Is Hysan Development Company Limited (HYSNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hysan Development Company Limited (HYSNF) research center and poll results.
OTC : HYSNF
Hysan Development Company Limited — Technical Indicators
$2.35 USD
$0 (0.0%)
- Volume
- 715
- Average Volume
- 658
- Market Capitalization
- $2.41B
- P/E Ratio
- 58.05
- Dividend Yield
- 6.14%
- Price Target
- Year High
- $2.83
- Year Low
- $1.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.32
- Current Ratio
- $2.91
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.35
2026-07-24
Close Price
$2.35
Vol: 715
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.34
Average
2.37
Maximum
4.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.35 | $2.35 | 715 |
| 2026-07-23 | 2.35 | $2.35 | 715 |
| 2026-07-22 | 2.35 | $2.35 | — |
| 2026-07-21 | 2.35 | $2.35 | — |
| 2026-07-20 | 2.35 | $2.35 | 715 |
| 2026-07-17 | 2.35 | $2.35 | 715 |
| 2026-07-16 | 2.35 | $2.35 | — |
| 2026-07-15 | 2.35 | $2.35 | — |
| 2026-07-14 | 2.35 | $2.35 | 715 |
| 2026-07-13 | 2.35 | $2.35 | 715 |
| 2026-07-10 | 2.35 | $2.35 | 715 |
| 2026-07-09 | 2.35 | $2.35 | 715 |
| 2026-07-08 | 2.35 | $2.35 | — |
| 2026-07-07 | 2.35 | $2.35 | — |
| 2026-07-06 | 2.35 | $2.35 | 715 |
| 2026-07-02 | 2.35 | $2.35 | 715 |
| 2026-07-01 | 2.35 | $2.35 | 715 |
| 2026-06-30 | 2.35 | $2.35 | 715 |
| 2026-06-29 | 2.35 | $2.35 | 715 |
| 2026-06-26 | 2.35 | $2.35 | 715 |
| 2026-06-25 | 2.35 | $2.35 | 715 |
| 2026-06-24 | 2.35 | $2.35 | 715 |
| 2026-06-23 | 2.35 | $2.35 | 715 |
| 2026-06-22 | 2.35 | $2.35 | 715 |
| 2026-06-18 | 2.35 | $2.35 | 715 |
| 2026-06-17 | 2.35 | $2.35 | 715 |
| 2026-06-16 | 2.35 | $2.35 | 715 |
| 2026-06-15 | 2.35 | $2.35 | 715 |
| 2026-06-12 | 2.35 | $2.35 | 715 |
| 2026-06-11 | 2.35 | $2.35 | 715 |
| 2026-06-10 | 2.35 | $2.35 | 715 |
| 2026-06-09 | 2.35 | $2.35 | 715 |
| 2026-06-08 | 2.35 | $2.35 | — |
| 2026-06-05 | 2.35 | $2.35 | 715 |
| 2026-06-04 | 2.35 | $2.35 | 715 |
| 2026-06-03 | 2.35 | $2.35 | 715 |
| 2026-06-02 | 2.35 | $2.35 | 715 |
| 2026-06-01 | 2.35 | $2.35 | 715 |
| 2026-05-29 | 2.35 | $2.35 | 715 |
| 2026-05-28 | 2.35 | $2.35 | 715 |
| 2026-05-27 | 2.35 | $2.35 | 715 |
| 2026-05-26 | 2.35 | $2.35 | — |
| 2026-05-22 | 2.35 | $2.35 | 715 |
| 2026-05-21 | 2.35 | $2.35 | 715 |
| 2026-05-20 | 2.35 | $2.35 | 715 |
| 2026-05-19 | 2.35 | $2.35 | 715 |
| 2026-05-18 | 2.35 | $2.35 | 715 |
| 2026-05-15 | 2.35 | $2.35 | — |
| 2026-05-14 | 2.35 | $2.35 | 715 |
| 2026-05-13 | 2.35 | $2.35 | 715 |
| 2026-05-12 | 2.35 | $2.35 | 715 |
| 2026-05-11 | 2.35 | $2.35 | 715 |
| 2026-05-08 | 2.35 | $2.35 | 715 |
| 2026-05-07 | 2.35 | $2.35 | — |
| 2026-05-06 | 2.35 | $2.35 | 715 |
| 2026-05-05 | 2.35 | $2.35 | 715 |
| 2026-05-04 | 2.35 | $2.35 | — |
| 2026-05-01 | 2.35 | $2.35 | 715 |
| 2026-04-30 | 2.35 | $2.35 | 715 |
| 2026-04-29 | 2.35 | $2.35 | 715 |
| 2026-04-28 | 2.34 | $2.35 | 715 |
| 2026-04-27 | 2.34 | $2.35 | 715 |
| 2026-04-24 | 2.34 | $2.35 | 715 |
| 2026-04-23 | 2.34 | $2.35 | 715 |
| 2026-04-22 | 2.34 | $2.35 | 715 |
| 2026-04-21 | 2.34 | $2.35 | 715 |
| 2026-04-20 | 2.34 | $2.35 | — |
| 2026-04-17 | 2.33 | $2.35 | 715 |
| 2026-04-16 | 2.33 | $2.35 | 715 |
| 2026-04-15 | 2.33 | $2.35 | 715 |
| 2026-04-14 | 2.34 | $2.35 | 715 |
| 2026-04-13 | 2.34 | $2.35 | 715 |
| 2026-04-10 | 2.34 | $2.35 | 715 |
| 2026-04-09 | 2.34 | $2.35 | 715 |
| 2026-04-08 | 2.36 | $2.35 | 715 |
| 2026-04-07 | 2.38 | $2.35 | 715 |
| 2026-04-06 | 2.41 | $2.32 | 715 |
| 2026-04-02 | 2.43 | $2.32 | 715 |
| 2026-04-01 | 2.46 | $2.32 | 715 |
| 2026-03-31 | 2.49 | $2.32 | 715 |
| 2026-03-30 | 2.51 | $2.32 | 715 |
| 2026-03-27 | 2.54 | $2.32 | 715 |
| 2026-03-26 | 2.56 | $2.32 | 715 |
| 2026-03-25 | 2.59 | $2.32 | 715 |
| 2026-03-24 | 2.61 | $2.32 | 715 |
| 2026-03-23 | 2.64 | $2.32 | 715 |
| 2026-03-20 | 2.66 | $2.32 | 3446 |
| 2026-03-19 | 2.69 | $2.36 | 715 |
| 2026-03-18 | 2.71 | $2.36 | 715 |
| 2026-03-17 | 2.74 | $2.36 | 715 |
| 2026-03-16 | 2.76 | $2.36 | — |
| 2026-03-13 | 2.78 | $2.36 | 715 |
| 2026-03-12 | 2.81 | $2.36 | 715 |
| 2026-03-11 | 2.83 | $2.83 | 715 |
| 2026-03-10 | 2.83 | $2.83 | 715 |
| 2026-03-09 | 2.83 | $2.83 | 715 |
| 2026-03-06 | 2.83 | $2.83 | 715 |
| 2026-03-05 | 2.82 | $2.83 | 715 |
| 2026-03-04 | 2.82 | $2.83 | 715 |
| 2026-03-03 | 2.80 | $2.83 | 715 |
| 2026-03-02 | 2.78 | $2.83 | 715 |
| 2026-02-27 | 2.76 | $2.83 | 715 |
| 2026-02-26 | 2.73 | $2.83 | 715 |
| 2026-02-25 | 2.71 | $2.83 | 715 |
| 2026-02-24 | 2.69 | $2.83 | 715 |
| 2026-02-23 | 2.67 | $2.83 | 715 |
| 2026-02-20 | 2.64 | $2.83 | — |
| 2026-02-19 | 2.62 | $2.83 | — |
| 2026-02-18 | 2.60 | $2.83 | — |
| 2026-02-17 | 2.58 | $2.83 | — |
| 2026-02-13 | 2.55 | $2.83 | 418 |
| 2026-02-12 | 2.53 | $2.81 | — |
| 2026-02-11 | 2.51 | $2.81 | — |
| 2026-02-10 | 2.49 | $2.81 | — |
| 2026-02-09 | 2.47 | $2.81 | — |
| 2026-02-06 | 2.44 | $2.81 | — |
| 2026-02-05 | 2.42 | $2.81 | 715 |
| 2026-02-04 | 2.40 | $2.81 | 1904 |
| 2026-02-03 | 2.38 | $2.38 | 715 |
| 2026-02-02 | 2.38 | $2.38 | — |
| 2026-01-30 | 2.38 | $2.38 | — |
| 2026-01-29 | 2.38 | $2.38 | 715 |
| 2026-01-28 | 2.38 | $2.38 | 715 |
| 2026-01-27 | 2.38 | $2.38 | 715 |
| 2026-01-26 | 2.38 | $2.38 | 715 |
| 2026-01-23 | 2.38 | $2.38 | 715 |
| 2026-01-22 | 2.38 | $2.38 | 715 |
| 2026-01-21 | 2.38 | $2.38 | 715 |
| 2026-01-20 | 2.38 | $2.38 | 715 |
| 2026-01-16 | 2.38 | $2.38 | 715 |
| 2026-01-15 | 2.38 | $2.38 | 715 |
| 2026-01-14 | 2.38 | $2.38 | 715 |
| 2026-01-13 | 2.38 | $2.38 | 715 |
| 2026-01-12 | 2.38 | $2.38 | 715 |
| 2026-01-09 | 2.38 | $2.38 | 715 |
| 2026-01-08 | 2.38 | $2.38 | 715 |
| 2026-01-07 | 2.38 | $2.38 | 715 |
| 2026-01-06 | 2.38 | $2.38 | — |
| 2026-01-05 | 2.38 | $2.38 | 715 |
| 2026-01-02 | 2.38 | $2.38 | 715 |
| 2025-12-31 | 2.38 | $2.38 | 715 |
| 2025-12-30 | 2.38 | $2.38 | 715 |
| 2025-12-29 | 2.38 | $2.38 | 715 |
| 2025-12-26 | 2.38 | $2.38 | 715 |
| 2025-12-24 | 2.38 | $2.38 | — |
| 2025-12-23 | 2.38 | $2.38 | 715 |
| 2025-12-22 | 2.38 | $2.38 | 715 |
| 2025-12-19 | 2.38 | $2.38 | 715 |
| 2025-12-18 | 2.38 | $2.38 | 715 |
| 2025-12-17 | 2.38 | $2.38 | 715 |
| 2025-12-16 | 2.38 | $2.38 | 715 |
| 2025-12-15 | 2.37 | $2.38 | — |
| 2025-12-12 | 2.36 | $2.38 | — |
| 2025-12-11 | 2.35 | $2.38 | — |
| 2025-12-10 | 2.34 | $2.38 | 715 |
| 2025-12-09 | 2.33 | $2.38 | — |
| 2025-12-08 | 2.32 | $2.38 | 715 |
| 2025-12-05 | 2.30 | $2.38 | 715 |
| 2025-12-04 | 2.29 | $2.38 | 715 |
| 2025-12-03 | 2.28 | $2.38 | 715 |
| 2025-12-02 | 2.27 | $2.38 | 715 |
| 2025-12-01 | 2.26 | $2.38 | 715 |
| 2025-11-28 | 2.25 | $2.38 | 715 |
| 2025-11-26 | 2.23 | $2.38 | 715 |
| 2025-11-25 | 2.22 | $2.38 | — |
| 2025-11-24 | 2.21 | $2.38 | 715 |
| 2025-11-21 | 2.20 | $2.38 | 715 |
| 2025-11-20 | 2.19 | $2.38 | 715 |
| 2025-11-19 | 2.18 | $2.38 | 715 |
| 2025-11-18 | 2.17 | $2.38 | 715 |
| 2025-11-17 | 2.14 | $2.19 | 715 |
| 2025-11-14 | 2.13 | $2.19 | 1869 |
| 2025-11-13 | 2.12 | $2.15 | 715 |
| 2025-11-12 | 2.11 | $2.15 | 715 |
| 2025-11-11 | 2.10 | $2.15 | 715 |
| 2025-11-10 | 2.09 | $2.15 | 715 |
| 2025-11-07 | 2.08 | $2.15 | 715 |
| 2025-11-06 | 2.07 | $2.15 | 715 |
| 2025-11-05 | 2.06 | $2.15 | 715 |
| 2025-11-04 | 2.05 | $2.15 | 715 |
| 2025-11-03 | 2.04 | $2.15 | 715 |
| 2025-10-31 | 2.03 | $2.15 | 715 |
| 2025-10-30 | 2.02 | $2.15 | 715 |
| 2025-10-29 | 2.01 | $2.15 | 715 |
| 2025-10-28 | 2.00 | $2.15 | — |
| 2025-10-27 | 1.99 | $2.15 | — |
| 2025-10-24 | 1.98 | $2.15 | — |
| 2025-10-23 | 1.97 | $2.15 | — |
| 2025-10-22 | 1.96 | $2.15 | 715 |
| 2025-10-21 | 1.95 | $1.95 | — |
| 2025-10-20 | 1.95 | $1.95 | — |
| 2025-10-17 | 1.95 | $1.95 | — |
| 2025-10-16 | 1.95 | $1.95 | 1 |
| 2025-10-15 | 1.95 | $1.95 | — |
| 2025-10-14 | 1.95 | $1.95 | — |
| 2025-10-13 | 1.95 | $1.95 | — |
| 2025-10-10 | 1.95 | $1.95 | — |
| 2025-10-09 | 1.95 | $1.95 | — |
| 2025-10-08 | 1.95 | $1.95 | — |
| 2025-10-07 | 1.95 | $1.95 | — |
| 2025-10-06 | 1.95 | $1.95 | — |
| 2025-10-03 | 1.95 | $1.95 | — |
| 2025-10-02 | 1.95 | $1.95 | — |
| 2025-10-01 | 1.95 | $1.95 | — |
| 2025-09-30 | 1.95 | $1.95 | — |
| 2025-09-29 | 1.95 | $1.95 | — |
| 2025-09-26 | 1.94 | $1.95 | — |
| 2025-09-25 | 1.93 | $1.95 | — |
| 2025-09-24 | 1.92 | $1.95 | — |
| 2025-09-23 | 1.91 | $1.95 | — |
| 2025-09-22 | 1.90 | $1.95 | 1 |
| 2025-09-19 | 1.89 | $1.95 | — |
| 2025-09-18 | 1.88 | $1.95 | — |
| 2025-09-17 | 1.87 | $1.95 | — |
| 2025-09-16 | 1.86 | $1.95 | — |
| 2025-09-15 | 1.86 | $1.95 | — |
| 2025-09-12 | 1.85 | $1.95 | — |
| 2025-09-11 | 1.84 | $1.95 | — |
| 2025-09-10 | 1.83 | $1.95 | — |
| 2025-09-09 | 1.82 | $1.95 | — |
| 2025-09-08 | 1.81 | $1.95 | — |
| 2025-09-05 | 1.80 | $1.95 | — |
| 2025-09-04 | 1.79 | $1.95 | — |
| 2025-09-03 | 1.77 | $1.95 | — |
| 2025-09-02 | 1.75 | $1.95 | 952 |
| 2025-08-29 | 1.73 | $1.76 | — |
| 2025-08-28 | 1.72 | $1.76 | — |
| 2025-08-27 | 1.71 | $1.76 | — |
| 2025-08-26 | 1.70 | $1.76 | — |
| 2025-08-25 | 1.69 | $1.76 | — |
| 2025-08-22 | 1.68 | $1.76 | — |
| 2025-08-21 | 1.67 | $1.76 | — |
| 2025-08-20 | 1.66 | $1.76 | — |
| 2025-08-19 | 1.65 | $1.76 | — |
| 2025-08-18 | 1.64 | $1.76 | — |
| 2025-08-15 | 1.63 | $1.76 | — |
| 2025-08-14 | 1.62 | $1.76 | — |
| 2025-08-13 | 1.61 | $1.76 | — |
| 2025-08-12 | 1.60 | $1.76 | — |
| 2025-08-11 | 1.59 | $1.76 | — |
| 2025-08-08 | 1.58 | $1.76 | — |
| 2025-08-07 | 1.57 | $1.76 | 148 |
| 2025-08-06 | 1.56 | $1.56 | — |
| 2025-08-05 | 1.56 | $1.56 | — |
| 2025-08-04 | 1.56 | $1.56 | — |
| 2025-08-01 | 1.56 | $1.56 | — |
| 2025-07-31 | 1.56 | $1.56 | — |
| 2025-07-30 | 1.56 | $1.56 | — |
| 2025-07-29 | 1.56 | $1.56 | — |
| 2025-07-28 | 1.56 | $1.56 | — |
| 2025-07-25 | 1.56 | $1.56 | — |
| 2025-07-24 | 1.56 | $1.56 | — |
| 2025-07-23 | 1.56 | $1.56 | — |
| 2025-07-22 | 1.56 | $1.56 | — |
| 2025-07-21 | 1.56 | $1.56 | — |
| 2025-07-18 | 1.56 | $1.56 | — |
| 2025-07-17 | 1.56 | $1.56 | — |
| 2025-07-16 | 1.56 | $1.56 | — |
| 2025-07-15 | 1.56 | $1.56 | — |
| 2025-07-14 | 1.56 | $1.56 | — |
| 2025-07-11 | 1.56 | $1.56 | — |
| 2025-07-10 | 1.56 | $1.56 | — |
| 2025-07-09 | 1.56 | $1.56 | — |
| 2025-07-08 | 1.56 | $1.56 | — |
| 2025-07-07 | 1.56 | $1.56 | — |
| 2025-07-03 | 1.56 | $1.56 | — |
| 2025-07-02 | 1.56 | $1.56 | — |
| 2025-07-01 | 1.56 | $1.56 | — |
| 2025-06-30 | 1.56 | $1.56 | — |
| 2025-06-27 | 1.56 | $1.56 | — |
| 2025-06-26 | 1.56 | $1.56 | — |
| 2025-06-25 | 1.56 | $1.56 | — |
| 2025-06-24 | 1.56 | $1.56 | — |
| 2025-06-23 | 1.56 | $1.56 | — |
| 2025-06-20 | 1.56 | $1.56 | — |
| 2025-06-18 | 1.56 | $1.56 | — |
| 2025-06-17 | 1.56 | $1.56 | — |
| 2025-06-16 | 1.56 | $1.56 | — |
| 2025-06-13 | 1.56 | $1.56 | — |
| 2025-06-12 | 1.56 | $1.56 | — |
| 2025-06-11 | 1.56 | $1.56 | — |
| 2025-06-10 | 1.56 | $1.56 | — |
| 2025-06-09 | 1.56 | $1.56 | — |
| 2025-06-06 | 1.56 | $1.56 | — |
| 2025-06-05 | 1.56 | $1.56 | — |
| 2025-06-04 | 1.56 | $1.56 | — |
| 2025-06-03 | 1.56 | $1.56 | — |
| 2025-06-02 | 1.56 | $1.56 | — |
| 2025-05-30 | 1.56 | $1.56 | — |
| 2025-05-29 | 1.56 | $1.56 | — |
| 2025-05-28 | 1.56 | $1.56 | — |
| 2025-05-27 | 1.56 | $1.56 | — |
| 2025-05-23 | 1.56 | $1.56 | — |
| 2025-05-22 | 1.56 | $1.56 | — |
| 2025-05-21 | 1.56 | $1.56 | — |
| 2025-05-20 | 1.56 | $1.56 | — |
| 2025-05-19 | 1.56 | $1.56 | — |
| 2025-05-16 | 1.56 | $1.56 | — |
| 2025-05-15 | 1.56 | $1.56 | — |
| 2025-05-14 | 1.56 | $1.56 | — |
| 2025-05-13 | 1.56 | $1.56 | — |
| 2025-05-12 | 1.56 | $1.56 | — |
| 2025-05-09 | 1.56 | $1.56 | — |
| 2025-05-08 | 1.56 | $1.56 | — |
| 2025-05-07 | 1.56 | $1.56 | — |
| 2025-05-06 | 1.56 | $1.56 | — |
| 2025-05-05 | 1.56 | $1.56 | — |
| 2025-05-02 | 1.56 | $1.56 | — |
| 2025-05-01 | 1.56 | $1.56 | — |
| 2025-04-30 | 1.56 | $1.56 | — |
| 2025-04-29 | 1.56 | $1.56 | — |
| 2025-04-28 | 1.56 | $1.56 | — |
| 2025-04-25 | 1.56 | $1.56 | — |
| 2025-04-24 | 1.56 | $1.56 | — |
| 2025-04-23 | 1.55 | $1.56 | — |
| 2025-04-22 | 1.54 | $1.56 | — |
| 2025-04-21 | 1.53 | $1.56 | — |
| 2025-04-17 | 1.52 | $1.56 | — |
| 2025-04-16 | 1.51 | $1.56 | — |
| 2025-04-15 | 1.49 | $1.56 | — |
| 2025-04-14 | 1.48 | $1.56 | — |
| 2025-04-11 | 1.47 | $1.56 | — |
| 2025-04-10 | 1.46 | $1.56 | — |
| 2025-04-09 | 1.45 | $1.56 | — |
| 2025-04-08 | 1.44 | $1.56 | — |
| 2025-04-07 | 1.43 | $1.56 | — |
| 2025-04-04 | 1.42 | $1.56 | — |
| 2025-04-03 | 1.41 | $1.56 | — |
| 2025-04-02 | 1.40 | $1.56 | — |
| 2025-04-01 | 1.38 | $1.56 | — |
| 2025-03-31 | 1.37 | $1.56 | — |
| 2025-03-28 | 1.36 | $1.56 | — |
| 2025-03-27 | 1.35 | $1.56 | 1168 |
| 2025-03-26 | 1.34 | $1.34 | — |
| 2025-03-25 | 1.34 | $1.34 | — |
| 2025-03-24 | 1.34 | $1.34 | — |
| 2025-03-21 | 1.34 | $1.34 | — |
| 2025-03-20 | 1.34 | $1.34 | — |
| 2025-03-19 | 1.34 | $1.34 | — |
| 2025-03-18 | 1.34 | $1.34 | — |
| 2025-03-17 | 1.34 | $1.34 | — |
| 2025-03-14 | 1.34 | $1.34 | — |
| 2025-03-13 | 1.34 | $1.34 | — |
| 2025-03-12 | 1.34 | $1.34 | — |
| 2025-03-11 | 1.34 | $1.34 | — |
| 2025-03-10 | 1.34 | $1.34 | — |
| 2025-03-07 | 1.34 | $1.34 | — |
| 2025-03-06 | 1.34 | $1.34 | — |
| 2025-03-05 | 1.34 | $1.34 | — |
| 2025-03-04 | 1.34 | $1.34 | — |
| 2025-03-03 | 1.34 | $1.34 | — |
| 2025-02-28 | 1.34 | $1.34 | — |
| 2025-02-27 | 1.34 | $1.34 | — |
| 2025-02-26 | 1.34 | $1.34 | — |
| 2025-02-25 | 1.34 | $1.34 | — |
| 2025-02-24 | 1.34 | $1.34 | — |
| 2025-02-21 | 1.34 | $1.34 | — |
| 2025-02-20 | 1.34 | $1.34 | — |
| 2025-02-19 | 1.34 | $1.34 | — |
| 2025-02-18 | 1.34 | $1.34 | — |
| 2025-02-14 | 1.34 | $1.34 | — |
| 2025-02-13 | 1.34 | $1.34 | — |
| 2025-02-12 | 1.34 | $1.34 | — |
| 2025-02-11 | 1.34 | $1.34 | — |
| 2025-02-10 | 1.34 | $1.34 | — |
| 2025-02-07 | 1.34 | $1.34 | — |
| 2025-02-06 | 1.34 | $1.34 | — |
| 2025-02-05 | 1.34 | $1.34 | — |
| 2025-02-04 | 1.34 | $1.34 | — |
| 2025-02-03 | 1.34 | $1.34 | — |
| 2025-01-31 | 1.34 | $1.34 | — |
| 2025-01-30 | 1.34 | $1.34 | — |
| 2025-01-29 | 1.34 | $1.34 | — |
| 2025-01-28 | 1.34 | $1.34 | — |
| 2025-01-27 | 1.34 | $1.34 | — |
| 2025-01-24 | 1.34 | $1.34 | — |
| 2025-01-23 | 1.34 | $1.34 | — |
| 2025-01-22 | 1.34 | $1.34 | — |
| 2025-01-21 | 1.34 | $1.34 | — |
| 2025-01-17 | 1.34 | $1.34 | — |
| 2025-01-16 | 1.34 | $1.34 | — |
| 2025-01-15 | 1.34 | $1.34 | — |
| 2025-01-14 | 1.34 | $1.34 | — |
| 2025-01-13 | 1.34 | $1.34 | — |
| 2025-01-10 | 1.34 | $1.34 | — |
| 2025-01-08 | 1.34 | $1.34 | — |
| 2025-01-07 | 1.34 | $1.34 | — |
| 2025-01-06 | 1.34 | $1.34 | — |
| 2025-01-03 | 1.34 | $1.34 | — |
| 2025-01-02 | 1.34 | $1.34 | — |
| 2024-12-31 | 1.34 | $1.34 | — |
| 2024-12-30 | 1.34 | $1.34 | — |
| 2024-12-27 | 1.34 | $1.34 | — |
| 2024-12-26 | 1.34 | $1.34 | — |
| 2024-12-24 | 1.34 | $1.34 | — |
| 2024-12-23 | 1.34 | $1.34 | — |
| 2024-12-20 | 1.34 | $1.34 | — |
| 2024-12-19 | 1.34 | $1.34 | — |
| 2024-12-18 | 1.34 | $1.34 | — |
| 2024-12-17 | 1.34 | $1.34 | — |
| 2024-12-16 | 1.34 | $1.34 | — |
| 2024-12-13 | 1.34 | $1.34 | — |
| 2024-12-12 | 1.34 | $1.34 | — |
| 2024-12-11 | 1.34 | $1.34 | — |
| 2024-12-10 | 1.34 | $1.34 | — |
| 2024-12-09 | 1.34 | $1.34 | — |
| 2024-12-06 | 1.34 | $1.34 | — |
| 2024-12-05 | 1.34 | $1.34 | — |
| 2024-12-04 | 1.34 | $1.34 | — |
| 2024-12-03 | 1.34 | $1.34 | — |
| 2024-12-02 | 1.34 | $1.34 | — |
| 2024-11-29 | 1.34 | $1.34 | — |
| 2024-11-27 | 1.34 | $1.34 | — |
| 2024-11-26 | 1.34 | $1.34 | — |
| 2024-11-25 | 1.34 | $1.34 | — |
| 2024-11-22 | 1.34 | $1.34 | — |
| 2024-11-21 | 1.34 | $1.34 | — |
| 2024-11-20 | 1.34 | $1.34 | — |
| 2024-11-19 | 1.34 | $1.34 | — |
| 2024-11-18 | 1.34 | $1.34 | — |
| 2024-11-15 | 1.34 | $1.34 | — |
| 2024-11-14 | 1.34 | $1.34 | — |
| 2024-11-13 | 1.34 | $1.34 | — |
| 2024-11-12 | 1.34 | $1.34 | — |
| 2024-11-11 | 1.34 | $1.34 | — |
| 2024-11-08 | 1.34 | $1.34 | — |
| 2024-11-07 | 1.34 | $1.34 | — |
| 2024-11-06 | 1.34 | $1.34 | — |
| 2024-11-05 | 1.34 | $1.34 | — |
| 2024-11-04 | 1.34 | $1.34 | — |
| 2024-11-01 | 1.34 | $1.34 | — |
| 2024-10-31 | 1.34 | $1.34 | — |
| 2024-10-30 | 1.34 | $1.34 | — |
| 2024-10-29 | 1.34 | $1.34 | — |
| 2024-10-28 | 1.34 | $1.34 | — |
| 2024-10-25 | 1.34 | $1.34 | — |
| 2024-10-24 | 1.34 | $1.34 | — |
| 2024-10-23 | 1.34 | $1.34 | — |
| 2024-10-22 | 1.34 | $1.34 | — |
| 2024-10-21 | 1.34 | $1.34 | — |
| 2024-10-18 | 1.34 | $1.34 | — |
| 2024-10-17 | 1.34 | $1.34 | — |
| 2024-10-16 | 1.34 | $1.34 | — |
| 2024-10-15 | 1.34 | $1.34 | — |
| 2024-10-14 | 1.34 | $1.34 | — |
| 2024-10-11 | 1.34 | $1.34 | — |
| 2024-10-10 | 1.34 | $1.34 | — |
| 2024-10-09 | 1.34 | $1.34 | — |
| 2024-10-08 | 1.34 | $1.34 | — |
| 2024-10-07 | 1.34 | $1.34 | — |
| 2024-10-04 | 1.34 | $1.34 | — |
| 2024-10-03 | 1.34 | $1.34 | — |
| 2024-10-02 | 1.34 | $1.34 | — |
| 2024-10-01 | 1.34 | $1.34 | — |
| 2024-09-30 | 1.34 | $1.34 | — |
| 2024-09-27 | 1.34 | $1.34 | — |
| 2024-09-26 | 1.34 | $1.34 | — |
| 2024-09-25 | 1.34 | $1.34 | — |
| 2024-09-24 | 1.34 | $1.34 | — |
| 2024-09-23 | 1.34 | $1.34 | — |
| 2024-09-20 | 1.34 | $1.34 | — |
| 2024-09-19 | 1.34 | $1.34 | — |
| 2024-09-18 | 1.34 | $1.34 | — |
| 2024-09-17 | 1.34 | $1.34 | — |
| 2024-09-16 | 1.34 | $1.34 | — |
| 2024-09-13 | 1.34 | $1.34 | — |
| 2024-09-12 | 1.34 | $1.34 | — |
| 2024-09-11 | 1.34 | $1.34 | — |
| 2024-09-10 | 1.34 | $1.34 | — |
| 2024-09-09 | 1.34 | $1.34 | — |
| 2024-09-06 | 1.34 | $1.34 | — |
| 2024-09-05 | 1.34 | $1.34 | — |
| 2024-09-04 | 1.34 | $1.34 | — |
| 2024-09-03 | 1.34 | $1.34 | — |
| 2024-08-30 | 1.34 | $1.34 | — |
| 2024-08-29 | 1.34 | $1.34 | — |
| 2024-08-28 | 1.34 | $1.34 | — |
| 2024-08-27 | 1.34 | $1.34 | — |
| 2024-08-26 | 1.34 | $1.34 | — |
| 2024-08-23 | 1.34 | $1.34 | — |
| 2024-08-22 | 1.34 | $1.34 | — |
| 2024-08-21 | 1.34 | $1.34 | — |
| 2024-08-20 | 1.34 | $1.34 | — |
| 2024-08-19 | 1.34 | $1.34 | — |
| 2024-08-16 | 1.34 | $1.34 | 3500 |
| 2024-08-15 | 1.34 | $1.34 | 51500 |
| 2024-08-14 | 1.34 | $1.34 | — |
| 2024-08-13 | 1.34 | $1.34 | — |
| 2024-08-12 | 1.34 | $1.34 | — |
| 2024-08-09 | 1.34 | $1.34 | — |
| 2024-08-08 | 1.34 | $1.34 | — |
| 2024-08-07 | 1.34 | $1.34 | — |
| 2024-08-06 | 1.34 | $1.34 | — |
| 2024-08-05 | 1.34 | $1.34 | — |
| 2024-08-02 | 1.34 | $1.34 | — |
| 2024-08-01 | 1.34 | $1.34 | — |
| 2024-07-31 | 1.34 | $1.34 | — |
| 2024-07-30 | 1.34 | $1.34 | — |
| 2024-07-29 | 1.34 | $1.34 | — |
| 2024-07-26 | 1.34 | $1.34 | — |
| 2024-07-25 | 1.34 | $1.34 | — |
| 2024-07-24 | 1.34 | $1.34 | — |
| 2024-07-23 | 1.34 | $1.34 | — |
| 2024-07-22 | 1.34 | $1.34 | — |
| 2024-07-19 | 1.34 | $1.34 | — |
| 2024-07-18 | 1.34 | $1.34 | — |
| 2024-07-17 | 1.35 | $1.34 | — |
| 2024-07-16 | 1.37 | $1.34 | — |
| 2024-07-15 | 1.38 | $1.34 | — |
| 2024-07-12 | 1.39 | $1.34 | — |
| 2024-07-11 | 1.41 | $1.34 | — |
| 2024-07-10 | 1.42 | $1.34 | — |
| 2024-07-09 | 1.43 | $1.34 | — |
| 2024-07-08 | 1.45 | $1.34 | — |
| 2024-07-05 | 1.46 | $1.34 | — |
| 2024-07-03 | 1.48 | $1.34 | — |
| 2024-07-02 | 1.49 | $1.34 | — |
| 2024-07-01 | 1.50 | $1.34 | — |
| 2024-06-28 | 1.52 | $1.34 | — |
| 2024-06-27 | 1.53 | $1.34 | — |
| 2024-06-26 | 1.54 | $1.34 | — |
| 2024-06-25 | 1.56 | $1.34 | — |
| 2024-06-24 | 1.57 | $1.34 | — |
| 2024-06-21 | 1.58 | $1.34 | — |
| 2024-06-20 | 1.60 | $1.34 | 3000 |
| 2024-06-18 | 1.61 | $1.61 | — |
| 2024-06-17 | 1.61 | $1.61 | — |
| 2024-06-14 | 1.61 | $1.61 | — |
| 2024-06-13 | 1.61 | $1.61 | — |
| 2024-06-12 | 1.61 | $1.61 | — |
| 2024-06-11 | 1.61 | $1.61 | — |
| 2024-06-10 | 1.61 | $1.61 | — |
| 2024-06-07 | 1.61 | $1.61 | — |
| 2024-06-06 | 1.60 | $1.61 | — |
| 2024-06-05 | 1.60 | $1.61 | — |
| 2024-06-04 | 1.60 | $1.61 | — |
| 2024-06-03 | 1.60 | $1.61 | — |
| 2024-05-31 | 1.60 | $1.61 | — |
| 2024-05-30 | 1.60 | $1.61 | — |
| 2024-05-29 | 1.60 | $1.61 | — |
| 2024-05-28 | 1.60 | $1.61 | — |
| 2024-05-24 | 1.60 | $1.61 | 600 |
| 2024-05-23 | 1.60 | $1.60 | — |
| 2024-05-22 | 1.60 | $1.60 | — |
| 2024-05-21 | 1.60 | $1.60 | — |
| 2024-05-20 | 1.60 | $1.60 | — |
| 2024-05-17 | 1.60 | $1.60 | — |
| 2024-05-16 | 1.60 | $1.60 | — |
| 2024-05-15 | 1.60 | $1.60 | — |
| 2024-05-14 | 1.60 | $1.60 | — |
| 2024-05-13 | 1.60 | $1.60 | — |
| 2024-05-10 | 1.60 | $1.60 | — |
| 2024-05-09 | 1.60 | $1.60 | — |
| 2024-05-08 | 1.60 | $1.60 | — |
| 2024-05-07 | 1.61 | $1.60 | — |
| 2024-05-06 | 1.61 | $1.60 | — |
| 2024-05-03 | 1.62 | $1.60 | — |
| 2024-05-02 | 1.62 | $1.60 | — |
| 2024-05-01 | 1.63 | $1.60 | — |
| 2024-04-30 | 1.63 | $1.60 | — |
| 2024-04-29 | 1.64 | $1.60 | — |
| 2024-04-26 | 1.63 | $1.60 | — |
| 2024-04-25 | 1.63 | $1.60 | — |
| 2024-04-24 | 1.63 | $1.60 | — |
| 2024-04-23 | 1.63 | $1.60 | — |
| 2024-04-22 | 1.63 | $1.60 | — |
| 2024-04-19 | 1.63 | $1.60 | — |
| 2024-04-18 | 1.63 | $1.60 | — |
| 2024-04-17 | 1.63 | $1.60 | — |
| 2024-04-16 | 1.63 | $1.60 | — |
| 2024-04-15 | 1.63 | $1.60 | — |
| 2024-04-12 | 1.62 | $1.60 | — |
| 2024-04-11 | 1.62 | $1.60 | 8000 |
| 2024-04-10 | 1.62 | $1.70 | — |
| 2024-04-09 | 1.62 | $1.70 | — |
| 2024-04-08 | 1.63 | $1.70 | — |
| 2024-04-05 | 1.65 | $1.70 | — |
| 2024-04-04 | 1.66 | $1.70 | — |
| 2024-04-03 | 1.68 | $1.70 | — |
| 2024-04-02 | 1.69 | $1.70 | 6000 |
| 2024-04-01 | 1.71 | $1.58 | — |
| 2024-03-28 | 1.73 | $1.58 | — |
| 2024-03-27 | 1.75 | $1.58 | — |
| 2024-03-26 | 1.77 | $1.58 | — |
| 2024-03-25 | 1.79 | $1.58 | — |
| 2024-03-22 | 1.81 | $1.58 | — |
| 2024-03-21 | 1.83 | $1.58 | — |
| 2024-03-20 | 1.85 | $1.58 | — |
| 2024-03-19 | 1.87 | $1.58 | — |
| 2024-03-18 | 1.90 | $1.58 | — |
| 2024-03-15 | 1.92 | $1.58 | — |
| 2024-03-14 | 1.94 | $1.58 | — |
| 2024-03-13 | 1.96 | $1.58 | — |
| 2024-03-12 | 1.98 | $1.58 | 62310 |
| 2024-03-11 | 2.00 | $2.00 | — |
| 2024-03-08 | 2.00 | $2.00 | — |
| 2024-03-07 | 2.00 | $2.00 | — |
| 2024-03-06 | 2.00 | $2.00 | — |
| 2024-03-05 | 2.00 | $2.00 | — |
| 2024-03-04 | 2.00 | $2.00 | — |
| 2024-03-01 | 2.00 | $2.00 | — |
| 2024-02-29 | 2.00 | $2.00 | — |
| 2024-02-28 | 2.00 | $2.00 | — |
| 2024-02-27 | 2.00 | $2.00 | — |
| 2024-02-26 | 2.00 | $2.00 | — |
| 2024-02-23 | 2.00 | $2.00 | — |
| 2024-02-22 | 2.00 | $2.00 | — |
| 2024-02-21 | 2.00 | $2.00 | — |
| 2024-02-20 | 2.00 | $2.00 | — |
| 2024-02-16 | 2.00 | $2.00 | — |
| 2024-02-15 | 2.00 | $2.00 | — |
| 2024-02-14 | 2.00 | $2.00 | — |
| 2024-02-13 | 2.00 | $2.00 | — |
| 2024-02-12 | 2.00 | $2.00 | — |
| 2024-02-09 | 2.00 | $2.00 | — |
| 2024-02-08 | 2.00 | $2.00 | — |
| 2024-02-07 | 2.00 | $2.00 | — |
| 2024-02-06 | 2.00 | $2.00 | — |
| 2024-02-05 | 2.00 | $2.00 | — |
| 2024-02-02 | 2.00 | $2.00 | — |
| 2024-02-01 | 2.00 | $2.00 | — |
| 2024-01-31 | 2.00 | $2.00 | — |
| 2024-01-30 | 2.00 | $2.00 | — |
| 2024-01-29 | 2.00 | $2.00 | — |
| 2024-01-26 | 2.00 | $2.00 | — |
| 2024-01-25 | 2.00 | $2.00 | — |
| 2024-01-24 | 2.00 | $2.00 | — |
| 2024-01-23 | 2.00 | $2.00 | — |
| 2024-01-22 | 2.00 | $2.00 | — |
| 2024-01-19 | 2.00 | $2.00 | — |
| 2024-01-18 | 2.00 | $2.00 | — |
| 2024-01-17 | 2.00 | $2.00 | — |
| 2024-01-16 | 2.00 | $2.00 | — |
| 2024-01-12 | 2.00 | $2.00 | — |
| 2024-01-11 | 2.00 | $2.00 | — |
| 2024-01-10 | 2.00 | $2.00 | — |
| 2024-01-09 | 2.00 | $2.00 | — |
| 2024-01-08 | 2.00 | $2.00 | — |
| 2024-01-05 | 2.00 | $2.00 | — |
| 2024-01-04 | 2.00 | $2.00 | — |
| 2024-01-03 | 2.00 | $2.00 | — |
| 2024-01-02 | 2.00 | $2.00 | — |
| 2023-12-29 | 2.00 | $2.00 | — |
| 2023-12-28 | 2.00 | $2.00 | — |
| 2023-12-27 | 2.00 | $2.00 | — |
| 2023-12-26 | 2.00 | $2.00 | — |
| 2023-12-22 | 2.00 | $2.00 | — |
| 2023-12-21 | 2.00 | $2.00 | — |
| 2023-12-20 | 2.00 | $2.00 | — |
| 2023-12-19 | 2.00 | $2.00 | — |
| 2023-12-18 | 2.00 | $2.00 | — |
| 2023-12-15 | 2.00 | $2.00 | — |
| 2023-12-14 | 2.00 | $2.00 | — |
| 2023-12-13 | 2.00 | $2.00 | — |
| 2023-12-12 | 2.00 | $2.00 | — |
| 2023-12-11 | 2.00 | $2.00 | — |
| 2023-12-08 | 2.00 | $2.00 | — |
| 2023-12-07 | 2.00 | $2.00 | — |
| 2023-12-06 | 2.00 | $2.00 | — |
| 2023-12-05 | 2.00 | $2.00 | — |
| 2023-12-04 | 2.00 | $2.00 | — |
| 2023-12-01 | 2.00 | $2.00 | — |
| 2023-11-30 | 2.00 | $2.00 | — |
| 2023-11-29 | 2.00 | $2.00 | — |
| 2023-11-28 | 2.00 | $2.00 | — |
| 2023-11-27 | 2.00 | $2.00 | — |
| 2023-11-24 | 2.00 | $2.00 | — |
| 2023-11-22 | 2.00 | $2.00 | — |
| 2023-11-21 | 2.00 | $2.00 | — |
| 2023-11-20 | 2.00 | $2.00 | — |
| 2023-11-17 | 2.00 | $2.00 | — |
| 2023-11-16 | 2.00 | $2.00 | — |
| 2023-11-15 | 2.00 | $2.00 | — |
| 2023-11-14 | 2.00 | $2.00 | — |
| 2023-11-13 | 2.00 | $2.00 | — |
| 2023-11-10 | 2.00 | $2.00 | — |
| 2023-11-09 | 2.00 | $2.00 | — |
| 2023-11-08 | 2.00 | $2.00 | — |
| 2023-11-07 | 2.00 | $2.00 | — |
| 2023-11-06 | 2.00 | $2.00 | — |
| 2023-11-03 | 2.00 | $2.00 | — |
| 2023-11-02 | 2.00 | $2.00 | — |
| 2023-11-01 | 2.00 | $2.00 | — |
| 2023-10-31 | 2.00 | $2.00 | — |
| 2023-10-30 | 2.00 | $2.00 | — |
| 2023-10-27 | 2.00 | $2.00 | — |
| 2023-10-26 | 2.00 | $2.00 | — |
| 2023-10-25 | 2.00 | $2.00 | — |
| 2023-10-24 | 2.00 | $2.00 | — |
| 2023-10-23 | 2.00 | $2.00 | — |
| 2023-10-20 | 2.00 | $2.00 | — |
| 2023-10-19 | 2.00 | $2.00 | — |
| 2023-10-18 | 2.00 | $2.00 | — |
| 2023-10-17 | 2.00 | $2.00 | — |
| 2023-10-16 | 2.00 | $2.00 | — |
| 2023-10-13 | 2.00 | $2.00 | — |
| 2023-10-12 | 2.00 | $2.00 | — |
| 2023-10-11 | 2.00 | $2.00 | — |
| 2023-10-10 | 2.00 | $2.00 | — |
| 2023-10-09 | 2.00 | $2.00 | — |
| 2023-10-06 | 2.00 | $2.00 | — |
| 2023-10-05 | 2.00 | $2.00 | — |
| 2023-10-04 | 2.00 | $2.00 | — |
| 2023-10-03 | 2.00 | $2.00 | — |
| 2023-10-02 | 2.00 | $2.00 | — |
| 2023-09-29 | 2.00 | $2.00 | — |
| 2023-09-28 | 2.00 | $2.00 | — |
| 2023-09-27 | 2.00 | $2.00 | — |
| 2023-09-26 | 2.00 | $2.00 | — |
| 2023-09-25 | 2.00 | $2.00 | — |
| 2023-09-22 | 2.00 | $2.00 | — |
| 2023-09-21 | 2.00 | $2.00 | — |
| 2023-09-20 | 2.00 | $2.00 | — |
| 2023-09-19 | 2.02 | $2.00 | — |
| 2023-09-18 | 2.04 | $2.00 | — |
| 2023-09-15 | 2.06 | $2.00 | — |
| 2023-09-14 | 2.08 | $2.00 | — |
| 2023-09-13 | 2.10 | $2.00 | — |
| 2023-09-12 | 2.11 | $2.00 | — |
| 2023-09-11 | 2.13 | $2.00 | — |
| 2023-09-08 | 2.15 | $2.00 | — |
| 2023-09-07 | 2.17 | $2.00 | — |
| 2023-09-06 | 2.19 | $2.00 | — |
| 2023-09-05 | 2.21 | $2.00 | — |
| 2023-09-01 | 2.23 | $2.00 | — |
| 2023-08-31 | 2.25 | $2.00 | — |
| 2023-08-30 | 2.27 | $2.00 | — |
| 2023-08-29 | 2.29 | $2.00 | — |
| 2023-08-28 | 2.30 | $2.00 | — |
| 2023-08-25 | 2.32 | $2.00 | — |
| 2023-08-24 | 2.34 | $2.00 | — |
| 2023-08-23 | 2.36 | $2.00 | 386 |
| 2023-08-22 | 2.38 | $2.38 | — |
| 2023-08-21 | 2.38 | $2.38 | — |
| 2023-08-18 | 2.40 | $2.38 | — |
| 2023-08-17 | 2.42 | $2.38 | — |
| 2023-08-16 | 2.44 | $2.38 | — |
| 2023-08-15 | 2.46 | $2.38 | — |
| 2023-08-14 | 2.48 | $2.38 | — |
| 2023-08-11 | 2.50 | $2.38 | — |
| 2023-08-10 | 2.51 | $2.38 | — |
| 2023-08-09 | 2.53 | $2.38 | — |
| 2023-08-08 | 2.55 | $2.38 | — |
| 2023-08-07 | 2.57 | $2.38 | — |
| 2023-08-04 | 2.59 | $2.38 | — |
| 2023-08-03 | 2.61 | $2.38 | — |
| 2023-08-02 | 2.63 | $2.38 | — |
| 2023-08-01 | 2.65 | $2.38 | — |
| 2023-07-31 | 2.67 | $2.38 | — |
| 2023-07-28 | 2.69 | $2.38 | — |
| 2023-07-27 | 2.70 | $2.38 | 100 |
| 2023-07-26 | 2.72 | $2.39 | — |
| 2023-07-25 | 2.74 | $2.39 | 100 |
| 2023-07-24 | 2.76 | $2.76 | — |
| 2023-07-21 | 2.76 | $2.76 | — |
| 2023-07-20 | 2.76 | $2.76 | — |
| 2023-07-19 | 2.76 | $2.76 | — |
| 2023-07-18 | 2.76 | $2.76 | — |
| 2023-07-17 | 2.76 | $2.76 | — |
| 2023-07-14 | 2.76 | $2.76 | — |
| 2023-07-13 | 2.76 | $2.76 | — |
| 2023-07-12 | 2.76 | $2.76 | — |
| 2023-07-11 | 2.76 | $2.76 | — |
| 2023-07-10 | 2.76 | $2.76 | — |
| 2023-07-07 | 2.76 | $2.76 | — |
| 2023-07-06 | 2.76 | $2.76 | — |
| 2023-07-05 | 2.76 | $2.76 | — |
| 2023-07-03 | 2.76 | $2.76 | — |
| 2023-06-30 | 2.76 | $2.76 | — |
| 2023-06-29 | 2.76 | $2.76 | — |
| 2023-06-28 | 2.76 | $2.76 | — |
| 2023-06-27 | 2.76 | $2.76 | — |
| 2023-06-26 | 2.76 | $2.76 | — |
| 2023-06-23 | 2.76 | $2.76 | — |
| 2023-06-22 | 2.76 | $2.76 | — |
| 2023-06-21 | 2.76 | $2.76 | — |
| 2023-06-20 | 2.76 | $2.76 | — |
| 2023-06-16 | 2.76 | $2.76 | — |
| 2023-06-15 | 2.76 | $2.76 | — |
| 2023-06-14 | 2.76 | $2.76 | — |
| 2023-06-13 | 2.76 | $2.76 | — |
| 2023-06-12 | 2.76 | $2.76 | — |
| 2023-06-09 | 2.76 | $2.76 | — |
| 2023-06-08 | 2.76 | $2.76 | — |
| 2023-06-07 | 2.76 | $2.76 | — |
| 2023-06-06 | 2.76 | $2.76 | — |
| 2023-06-05 | 2.76 | $2.76 | — |
| 2023-06-02 | 2.76 | $2.76 | — |
| 2023-06-01 | 2.76 | $2.76 | — |
| 2023-05-31 | 2.76 | $2.76 | — |
| 2023-05-30 | 2.76 | $2.76 | — |
| 2023-05-26 | 2.76 | $2.76 | — |
| 2023-05-25 | 2.76 | $2.76 | — |
| 2023-05-24 | 2.76 | $2.76 | — |
| 2023-05-23 | 2.76 | $2.76 | — |
| 2023-05-22 | 2.76 | $2.76 | — |
| 2023-05-19 | 2.76 | $2.76 | — |
| 2023-05-18 | 2.76 | $2.76 | — |
| 2023-05-17 | 2.76 | $2.76 | — |
| 2023-05-16 | 2.76 | $2.76 | — |
| 2023-05-15 | 2.76 | $2.76 | — |
| 2023-05-12 | 2.76 | $2.76 | — |
| 2023-05-11 | 2.76 | $2.76 | — |
| 2023-05-10 | 2.76 | $2.76 | — |
| 2023-05-09 | 2.76 | $2.76 | — |
| 2023-05-08 | 2.76 | $2.76 | — |
| 2023-05-05 | 2.76 | $2.76 | — |
| 2023-05-04 | 2.76 | $2.76 | — |
| 2023-05-03 | 2.76 | $2.76 | — |
| 2023-05-02 | 2.76 | $2.76 | — |
| 2023-05-01 | 2.76 | $2.76 | — |
| 2023-04-28 | 2.76 | $2.76 | — |
| 2023-04-27 | 2.76 | $2.76 | — |
| 2023-04-26 | 2.76 | $2.76 | — |
| 2023-04-25 | 2.76 | $2.76 | — |
| 2023-04-24 | 2.76 | $2.76 | — |
| 2023-04-21 | 2.76 | $2.76 | — |
| 2023-04-20 | 2.78 | $2.76 | — |
| 2023-04-19 | 2.80 | $2.76 | — |
| 2023-04-18 | 2.82 | $2.76 | — |
| 2023-04-17 | 2.83 | $2.76 | — |
| 2023-04-14 | 2.85 | $2.76 | — |
| 2023-04-13 | 2.87 | $2.76 | — |
| 2023-04-12 | 2.89 | $2.76 | — |
| 2023-04-11 | 2.91 | $2.76 | — |
| 2023-04-10 | 2.93 | $2.76 | — |
| 2023-04-06 | 2.95 | $2.76 | — |
| 2023-04-05 | 2.96 | $2.76 | — |
| 2023-04-04 | 2.98 | $2.76 | — |
| 2023-04-03 | 3.00 | $2.76 | — |
| 2023-03-31 | 3.02 | $2.76 | — |
| 2023-03-30 | 3.04 | $2.76 | — |
| 2023-03-29 | 3.06 | $2.76 | — |
| 2023-03-28 | 3.07 | $2.76 | — |
| 2023-03-27 | 3.09 | $2.76 | — |
| 2023-03-24 | 3.11 | $2.76 | 592 |
| 2023-03-23 | 3.12 | $3.13 | — |
| 2023-03-22 | 3.12 | $3.13 | — |
| 2023-03-21 | 3.12 | $3.13 | — |
| 2023-03-20 | 3.12 | $3.13 | — |
| 2023-03-17 | 3.11 | $3.13 | — |
| 2023-03-16 | 3.11 | $3.13 | — |
| 2023-03-15 | 3.11 | $3.13 | — |
| 2023-03-14 | 3.10 | $3.13 | — |
| 2023-03-13 | 3.10 | $3.13 | — |
| 2023-03-10 | 3.10 | $3.13 | — |
| 2023-03-09 | 3.09 | $3.13 | — |
| 2023-03-08 | 3.09 | $3.13 | — |
| 2023-03-07 | 3.09 | $3.13 | — |
| 2023-03-06 | 3.09 | $3.13 | — |
| 2023-03-03 | 3.08 | $3.13 | — |
| 2023-03-02 | 3.08 | $3.13 | — |
| 2023-03-01 | 3.08 | $3.13 | — |
| 2023-02-28 | 3.07 | $3.13 | 942 |
| 2023-02-27 | 3.07 | $3.07 | — |
| 2023-02-24 | 3.07 | $3.07 | — |
| 2023-02-23 | 3.07 | $3.07 | — |
| 2023-02-22 | 3.07 | $3.07 | — |
| 2023-02-21 | 3.07 | $3.07 | — |
| 2023-02-17 | 3.07 | $3.07 | — |
| 2023-02-16 | 3.07 | $3.07 | — |
| 2023-02-15 | 3.07 | $3.07 | — |
| 2023-02-14 | 3.07 | $3.07 | — |
| 2023-02-13 | 3.07 | $3.07 | — |
| 2023-02-10 | 3.07 | $3.07 | — |
| 2023-02-09 | 3.07 | $3.07 | — |
| 2023-02-08 | 3.07 | $3.07 | — |
| 2023-02-07 | 3.07 | $3.07 | — |
| 2023-02-06 | 3.07 | $3.07 | — |
| 2023-02-03 | 3.07 | $3.07 | — |
| 2023-02-02 | 3.07 | $3.07 | — |
| 2023-02-01 | 3.07 | $3.07 | — |
| 2023-01-31 | 3.07 | $3.07 | — |
| 2023-01-30 | 3.07 | $3.07 | — |
| 2023-01-27 | 3.07 | $3.07 | — |
| 2023-01-26 | 3.07 | $3.07 | — |
| 2023-01-25 | 3.07 | $3.07 | — |
| 2023-01-24 | 3.07 | $3.07 | — |
| 2023-01-23 | 3.07 | $3.07 | — |
| 2023-01-20 | 3.07 | $3.07 | — |
| 2023-01-19 | 3.07 | $3.07 | — |
| 2023-01-18 | 3.07 | $3.07 | — |
| 2023-01-17 | 3.07 | $3.07 | — |
| 2023-01-13 | 3.05 | $3.07 | — |
| 2023-01-12 | 3.02 | $3.07 | — |
| 2023-01-11 | 3.00 | $3.07 | — |
| 2023-01-10 | 2.97 | $3.07 | — |
| 2023-01-09 | 2.95 | $3.07 | — |
| 2023-01-06 | 2.93 | $3.07 | — |
| 2023-01-05 | 2.90 | $3.07 | — |
| 2023-01-04 | 2.88 | $3.07 | — |
| 2023-01-03 | 2.85 | $3.07 | — |
| 2022-12-30 | 2.83 | $3.07 | — |
| 2022-12-29 | 2.81 | $3.07 | — |
| 2022-12-28 | 2.78 | $3.07 | — |
| 2022-12-27 | 2.76 | $3.07 | — |
| 2022-12-23 | 2.74 | $3.07 | — |
| 2022-12-22 | 2.72 | $3.07 | — |
| 2022-12-21 | 2.69 | $3.07 | — |
| 2022-12-20 | 2.67 | $3.07 | — |
| 2022-12-19 | 2.65 | $3.07 | — |
| 2022-12-16 | 2.63 | $3.07 | 200 |
| 2022-12-15 | 2.61 | $2.59 | — |
| 2022-12-14 | 2.61 | $2.59 | — |
| 2022-12-13 | 2.61 | $2.59 | — |
| 2022-12-12 | 2.62 | $2.59 | — |
| 2022-12-09 | 2.62 | $2.59 | — |
| 2022-12-08 | 2.62 | $2.59 | — |
| 2022-12-07 | 2.62 | $2.59 | — |
| 2022-12-06 | 2.63 | $2.59 | — |
| 2022-12-05 | 2.63 | $2.59 | — |
| 2022-12-02 | 2.63 | $2.59 | — |
| 2022-12-01 | 2.63 | $2.59 | — |
| 2022-11-30 | 2.64 | $2.59 | — |
| 2022-11-29 | 2.64 | $2.59 | 555 |
| 2022-11-28 | 2.64 | $2.64 | — |
| 2022-11-25 | 2.64 | $2.64 | — |
| 2022-11-23 | 2.64 | $2.64 | — |
| 2022-11-22 | 2.64 | $2.64 | — |
| 2022-11-21 | 2.64 | $2.64 | — |
| 2022-11-18 | 2.64 | $2.64 | — |
| 2022-11-17 | 2.64 | $2.64 | — |
| 2022-11-16 | 2.64 | $2.64 | — |
| 2022-11-15 | 2.64 | $2.64 | — |
| 2022-11-14 | 2.64 | $2.64 | — |
| 2022-11-11 | 2.64 | $2.64 | — |
| 2022-11-10 | 2.64 | $2.64 | — |
| 2022-11-09 | 2.64 | $2.64 | — |
| 2022-11-08 | 2.64 | $2.64 | — |
| 2022-11-07 | 2.64 | $2.64 | — |
| 2022-11-04 | 2.64 | $2.64 | — |
| 2022-11-03 | 2.64 | $2.64 | — |
| 2022-11-02 | 2.64 | $2.64 | — |
| 2022-11-01 | 2.64 | $2.64 | — |
| 2022-10-31 | 2.64 | $2.64 | — |
| 2022-10-28 | 2.64 | $2.64 | — |
| 2022-10-27 | 2.64 | $2.64 | — |
| 2022-10-26 | 2.64 | $2.64 | — |
| 2022-10-25 | 2.64 | $2.64 | — |
| 2022-10-24 | 2.64 | $2.64 | — |
| 2022-10-21 | 2.64 | $2.64 | — |
| 2022-10-20 | 2.64 | $2.64 | — |
| 2022-10-19 | 2.65 | $2.64 | — |
| 2022-10-18 | 2.66 | $2.64 | — |
| 2022-10-17 | 2.67 | $2.64 | — |
| 2022-10-14 | 2.67 | $2.64 | — |
| 2022-10-13 | 2.68 | $2.64 | — |
| 2022-10-12 | 2.69 | $2.64 | — |
| 2022-10-11 | 2.69 | $2.64 | — |
| 2022-10-10 | 2.70 | $2.64 | — |
| 2022-10-07 | 2.70 | $2.64 | — |
| 2022-10-06 | 2.71 | $2.64 | — |
| 2022-10-05 | 2.71 | $2.64 | — |
| 2022-10-04 | 2.72 | $2.64 | — |
| 2022-10-03 | 2.72 | $2.64 | — |
| 2022-09-30 | 2.73 | $2.64 | — |
| 2022-09-29 | 2.73 | $2.64 | — |
| 2022-09-28 | 2.75 | $2.64 | — |
| 2022-09-27 | 2.78 | $2.64 | — |
| 2022-09-26 | 2.80 | $2.64 | — |
| 2022-09-23 | 2.82 | $2.64 | 100 |
| 2022-09-22 | 2.84 | $2.81 | — |
| 2022-09-21 | 2.86 | $2.81 | — |
| 2022-09-20 | 2.87 | $2.81 | — |
| 2022-09-19 | 2.88 | $2.81 | — |
| 2022-09-16 | 2.90 | $2.81 | 38312 |
| 2022-09-15 | 2.91 | $2.74 | — |
| 2022-09-14 | 2.93 | $2.74 | — |
| 2022-09-13 | 2.94 | $2.74 | — |
| 2022-09-12 | 2.96 | $2.74 | — |
| 2022-09-09 | 2.98 | $2.74 | — |
| 2022-09-08 | 3.00 | $2.74 | — |
| 2022-09-07 | 3.01 | $2.74 | — |
| 2022-09-06 | 3.03 | $2.74 | — |
| 2022-09-02 | 3.05 | $2.74 | — |
| 2022-09-01 | 3.06 | $2.74 | 19420 |
| 2022-08-31 | 3.08 | $3.08 | — |
| 2022-08-30 | 3.07 | $3.08 | — |
| 2022-08-29 | 3.07 | $3.08 | — |
| 2022-08-26 | 3.07 | $3.08 | — |
| 2022-08-25 | 3.07 | $3.08 | — |
| 2022-08-24 | 3.07 | $3.08 | — |
| 2022-08-23 | 3.06 | $3.08 | — |
| 2022-08-22 | 3.06 | $3.08 | — |
| 2022-08-19 | 3.06 | $3.08 | — |
| 2022-08-18 | 3.06 | $3.08 | — |
| 2022-08-17 | 3.06 | $3.08 | — |
| 2022-08-16 | 3.05 | $3.08 | — |
| 2022-08-15 | 3.05 | $3.08 | — |
| 2022-08-12 | 3.05 | $3.08 | — |
| 2022-08-11 | 3.05 | $3.08 | — |
| 2022-08-10 | 3.05 | $3.08 | — |
| 2022-08-09 | 3.05 | $3.08 | — |
| 2022-08-08 | 3.05 | $3.08 | 906 |
| 2022-08-05 | 3.04 | $3.04 | — |
| 2022-08-04 | 3.05 | $3.04 | — |
| 2022-08-03 | 3.05 | $3.04 | — |
| 2022-08-02 | 3.05 | $3.04 | — |
| 2022-08-01 | 3.05 | $3.04 | — |
| 2022-07-29 | 3.05 | $3.04 | — |
| 2022-07-28 | 3.05 | $3.04 | — |
| 2022-07-27 | 3.05 | $3.04 | — |
| 2022-07-26 | 3.05 | $3.04 | — |
| 2022-07-25 | 3.05 | $3.04 | — |
| 2022-07-22 | 3.05 | $3.04 | — |
| 2022-07-21 | 3.06 | $3.04 | — |
| 2022-07-20 | 3.06 | $3.04 | — |
| 2022-07-19 | 3.06 | $3.04 | — |
| 2022-07-18 | 3.06 | $3.04 | — |
| 2022-07-15 | 3.06 | $3.04 | 1611 |
| 2022-07-14 | 3.06 | $3.06 | — |
| 2022-07-13 | 3.06 | $3.06 | — |
| 2022-07-12 | 3.06 | $3.06 | — |
| 2022-07-11 | 3.06 | $3.06 | — |
| 2022-07-08 | 3.06 | $3.06 | — |
| 2022-07-07 | 3.06 | $3.06 | — |
| 2022-07-06 | 3.06 | $3.06 | — |
| 2022-07-05 | 3.06 | $3.06 | — |
| 2022-07-01 | 3.06 | $3.06 | — |
| 2022-06-30 | 3.06 | $3.06 | — |
| 2022-06-29 | 3.07 | $3.06 | — |
| 2022-06-28 | 3.07 | $3.06 | — |
| 2022-06-27 | 3.07 | $3.06 | — |
| 2022-06-24 | 3.07 | $3.06 | — |
| 2022-06-23 | 3.07 | $3.06 | — |
| 2022-06-22 | 3.08 | $3.06 | — |
| 2022-06-21 | 3.08 | $3.06 | — |
| 2022-06-17 | 3.08 | $3.06 | — |
| 2022-06-16 | 3.07 | $3.06 | — |
| 2022-06-15 | 3.06 | $3.06 | — |
| 2022-06-14 | 3.05 | $3.06 | — |
| 2022-06-13 | 3.04 | $3.06 | — |
| 2022-06-10 | 3.03 | $3.06 | — |
| 2022-06-09 | 3.02 | $3.06 | 200 |
| 2022-06-08 | 3.01 | $3.03 | — |
| 2022-06-07 | 3.00 | $3.03 | 5322 |
| 2022-06-06 | 2.99 | $3.10 | — |
| 2022-06-03 | 2.98 | $3.10 | — |
| 2022-06-02 | 2.96 | $3.10 | — |
| 2022-06-01 | 2.95 | $3.10 | — |
| 2022-05-31 | 2.94 | $3.10 | — |
| 2022-05-27 | 2.93 | $3.10 | — |
| 2022-05-26 | 2.91 | $3.10 | — |
| 2022-05-25 | 2.90 | $3.10 | — |
| 2022-05-24 | 2.89 | $3.10 | — |
| 2022-05-23 | 2.88 | $3.10 | — |
| 2022-05-20 | 2.86 | $3.10 | 7504 |
| 2022-05-19 | 2.85 | $2.85 | — |
| 2022-05-18 | 2.85 | $2.85 | — |
| 2022-05-17 | 2.86 | $2.85 | — |
| 2022-05-16 | 2.87 | $2.85 | — |
| 2022-05-13 | 2.87 | $2.85 | — |
| 2022-05-12 | 2.88 | $2.85 | — |
| 2022-05-11 | 2.89 | $2.85 | — |
| 2022-05-10 | 2.90 | $2.85 | — |
| 2022-05-09 | 2.91 | $2.85 | — |
| 2022-05-06 | 2.92 | $2.85 | — |
| 2022-05-05 | 2.93 | $2.85 | — |
| 2022-05-04 | 2.94 | $2.85 | — |
| 2022-05-03 | 2.96 | $2.85 | — |
| 2022-05-02 | 2.97 | $2.85 | — |
| 2022-04-29 | 2.99 | $2.85 | — |
| 2022-04-28 | 3.00 | $2.85 | — |
| 2022-04-27 | 3.01 | $2.85 | — |
| 2022-04-26 | 3.03 | $2.85 | — |
| 2022-04-25 | 3.04 | $2.85 | — |
| 2022-04-22 | 3.06 | $2.85 | — |
| 2022-04-21 | 3.07 | $2.85 | 486 |
| 2022-04-20 | 3.08 | $2.99 | 26331 |
| 2022-04-19 | 3.09 | $3.02 | — |
| 2022-04-18 | 3.10 | $3.02 | — |
| 2022-04-14 | 3.10 | $3.02 | — |
| 2022-04-13 | 3.11 | $3.02 | — |
| 2022-04-12 | 3.11 | $3.02 | — |
| 2022-04-11 | 3.12 | $3.02 | — |
| 2022-04-08 | 3.12 | $3.02 | 17951 |
| 2022-04-07 | 3.13 | $3.13 | — |
| 2022-04-06 | 3.13 | $3.13 | — |
| 2022-04-05 | 3.13 | $3.13 | — |
| 2022-04-04 | 3.13 | $3.13 | — |
| 2022-04-01 | 3.13 | $3.13 | — |
| 2022-03-31 | 3.13 | $3.13 | — |
| 2022-03-30 | 3.13 | $3.13 | — |
| 2022-03-29 | 3.13 | $3.13 | — |
| 2022-03-28 | 3.13 | $3.13 | — |
| 2022-03-25 | 3.13 | $3.13 | — |
| 2022-03-24 | 3.13 | $3.13 | — |
| 2022-03-23 | 3.13 | $3.13 | — |
| 2022-03-22 | 3.13 | $3.13 | — |
| 2022-03-21 | 3.13 | $3.13 | — |
| 2022-03-18 | 3.13 | $3.13 | — |
| 2022-03-17 | 3.13 | $3.13 | — |
| 2022-03-16 | 3.13 | $3.13 | — |
| 2022-03-15 | 3.13 | $3.13 | — |
| 2022-03-14 | 3.13 | $3.13 | — |
| 2022-03-11 | 3.13 | $3.13 | — |
| 2022-03-10 | 3.13 | $3.13 | — |
| 2022-03-09 | 3.13 | $3.13 | — |
| 2022-03-08 | 3.13 | $3.13 | — |
| 2022-03-07 | 3.13 | $3.13 | — |
| 2022-03-04 | 3.13 | $3.13 | — |
| 2022-03-03 | 3.13 | $3.13 | — |
| 2022-03-02 | 3.13 | $3.13 | — |
| 2022-03-01 | 3.13 | $3.13 | — |
| 2022-02-28 | 3.13 | $3.13 | — |
| 2022-02-25 | 3.13 | $3.13 | — |
| 2022-02-24 | 3.13 | $3.13 | — |
| 2022-02-23 | 3.13 | $3.13 | — |
| 2022-02-22 | 3.13 | $3.13 | — |
| 2022-02-18 | 3.13 | $3.13 | — |
| 2022-02-17 | 3.13 | $3.13 | — |
| 2022-02-16 | 3.13 | $3.13 | — |
| 2022-02-15 | 3.14 | $3.13 | — |
| 2022-02-14 | 3.14 | $3.13 | — |
| 2022-02-11 | 3.15 | $3.13 | — |
| 2022-02-10 | 3.15 | $3.13 | — |
| 2022-02-09 | 3.16 | $3.13 | — |
| 2022-02-08 | 3.16 | $3.13 | — |
| 2022-02-07 | 3.17 | $3.13 | — |
| 2022-02-04 | 3.17 | $3.13 | — |
| 2022-02-03 | 3.18 | $3.13 | — |
| 2022-02-02 | 3.18 | $3.13 | — |
| 2022-02-01 | 3.19 | $3.13 | — |
| 2022-01-31 | 3.19 | $3.13 | — |
| 2022-01-28 | 3.20 | $3.13 | — |
| 2022-01-27 | 3.20 | $3.13 | — |
| 2022-01-26 | 3.21 | $3.13 | — |
| 2022-01-25 | 3.21 | $3.13 | — |
| 2022-01-24 | 3.22 | $3.13 | — |
| 2022-01-21 | 3.22 | $3.13 | — |
| 2022-01-20 | 3.23 | $3.13 | 100 |
| 2022-01-19 | 3.23 | $3.23 | — |
| 2022-01-18 | 3.23 | $3.23 | — |
| 2022-01-14 | 3.23 | $3.23 | — |
| 2022-01-13 | 3.23 | $3.23 | — |
| 2022-01-12 | 3.23 | $3.23 | — |
| 2022-01-11 | 3.27 | $3.23 | — |
| 2022-01-10 | 3.30 | $3.23 | — |
| 2022-01-07 | 3.34 | $3.23 | — |
| 2022-01-06 | 3.37 | $3.23 | — |
| 2022-01-05 | 3.41 | $3.23 | — |
| 2022-01-04 | 3.44 | $3.23 | — |
| 2022-01-03 | 3.48 | $3.23 | — |
| 2021-12-31 | 3.51 | $3.23 | — |
| 2021-12-30 | 3.55 | $3.23 | — |
| 2021-12-29 | 3.59 | $3.23 | — |
| 2021-12-28 | 3.62 | $3.23 | — |
| 2021-12-27 | 3.66 | $3.23 | — |
| 2021-12-23 | 3.69 | $3.23 | — |
| 2021-12-22 | 3.73 | $3.23 | — |
| 2021-12-21 | 3.76 | $3.23 | — |
| 2021-12-20 | 3.80 | $3.23 | — |
| 2021-12-17 | 3.83 | $3.23 | — |
| 2021-12-16 | 3.87 | $3.23 | — |
| 2021-12-15 | 3.90 | $3.23 | 1541 |
| 2021-12-14 | 3.94 | $3.94 | — |
| 2021-12-13 | 3.94 | $3.94 | — |
| 2021-12-10 | 3.94 | $3.94 | — |
| 2021-12-09 | 3.94 | $3.94 | — |
| 2021-12-08 | 3.94 | $3.94 | — |
| 2021-12-07 | 3.94 | $3.94 | — |
| 2021-12-06 | 3.94 | $3.94 | — |
| 2021-12-03 | 3.94 | $3.94 | — |
| 2021-12-02 | 3.94 | $3.94 | — |
| 2021-12-01 | 3.94 | $3.94 | — |
| 2021-11-30 | 3.94 | $3.94 | — |
| 2021-11-29 | 3.94 | $3.94 | — |
| 2021-11-26 | 3.94 | $3.94 | — |
| 2021-11-24 | 3.94 | $3.94 | — |
| 2021-11-23 | 3.94 | $3.94 | — |
| 2021-11-22 | 3.94 | $3.94 | — |
| 2021-11-19 | 3.94 | $3.94 | — |
| 2021-11-18 | 3.94 | $3.94 | — |
| 2021-11-17 | 3.94 | $3.94 | — |
| 2021-11-16 | 3.94 | $3.94 | — |
| 2021-11-15 | 3.94 | $3.94 | — |
| 2021-11-12 | 3.94 | $3.94 | — |
| 2021-11-11 | 3.94 | $3.94 | — |
| 2021-11-10 | 3.94 | $3.94 | — |
| 2021-11-09 | 3.94 | $3.94 | — |
| 2021-11-08 | 3.94 | $3.94 | — |
| 2021-11-05 | 3.94 | $3.94 | — |
| 2021-11-04 | 3.94 | $3.94 | — |
| 2021-11-03 | 3.94 | $3.94 | — |
| 2021-11-02 | 3.94 | $3.94 | — |
| 2021-11-01 | 3.94 | $3.94 | — |
| 2021-10-29 | 3.94 | $3.94 | — |
| 2021-10-28 | 3.94 | $3.94 | — |
| 2021-10-27 | 3.94 | $3.94 | — |
| 2021-10-26 | 3.94 | $3.94 | — |
| 2021-10-25 | 3.94 | $3.94 | — |
| 2021-10-22 | 3.94 | $3.94 | — |
| 2021-10-21 | 3.94 | $3.94 | — |
| 2021-10-20 | 3.94 | $3.94 | — |
| 2021-10-19 | 3.94 | $3.94 | — |
| 2021-10-18 | 3.94 | $3.94 | — |
| 2021-10-15 | 3.94 | $3.94 | — |
| 2021-10-14 | 3.94 | $3.94 | — |
| 2021-10-13 | 3.94 | $3.94 | — |
| 2021-10-12 | 3.94 | $3.94 | — |
| 2021-10-11 | 3.94 | $3.94 | — |
| 2021-10-08 | 3.94 | $3.94 | — |
| 2021-10-07 | 3.94 | $3.94 | — |
| 2021-10-06 | 3.94 | $3.94 | — |
| 2021-10-05 | 3.94 | $3.94 | — |
| 2021-10-04 | 3.94 | $3.94 | — |
| 2021-10-01 | 3.94 | $3.94 | — |
| 2021-09-30 | 3.94 | $3.94 | — |
| 2021-09-29 | 3.94 | $3.94 | — |
| 2021-09-28 | 3.94 | $3.94 | — |
| 2021-09-27 | 3.94 | $3.94 | — |
| 2021-09-24 | 3.94 | $3.94 | — |
| 2021-09-23 | 3.94 | $3.94 | — |
| 2021-09-22 | 3.94 | $3.94 | — |
| 2021-09-21 | 3.94 | $3.94 | — |
| 2021-09-20 | 3.94 | $3.94 | — |
| 2021-09-17 | 3.94 | $3.94 | — |
| 2021-09-16 | 3.94 | $3.94 | — |
| 2021-09-15 | 3.94 | $3.94 | — |
| 2021-09-14 | 3.94 | $3.94 | — |
| 2021-09-13 | 3.94 | $3.94 | — |
| 2021-09-10 | 3.94 | $3.94 | — |
| 2021-09-09 | 3.94 | $3.94 | — |
| 2021-09-08 | 3.94 | $3.94 | — |
| 2021-09-07 | 3.94 | $3.94 | — |
| 2021-09-03 | 3.94 | $3.94 | — |
| 2021-09-02 | 3.94 | $3.94 | — |
| 2021-09-01 | 3.94 | $3.94 | — |
| 2021-08-31 | 3.94 | $3.94 | — |
| 2021-08-30 | 3.94 | $3.94 | — |
| 2021-08-27 | 3.94 | $3.94 | — |
| 2021-08-26 | 3.94 | $3.94 | — |
| 2021-08-25 | 3.94 | $3.94 | — |
| 2021-08-24 | 3.94 | $3.94 | — |
| 2021-08-23 | 3.94 | $3.94 | — |
| 2021-08-20 | 3.94 | $3.94 | — |
| 2021-08-19 | 3.94 | $3.94 | — |
| 2021-08-18 | 3.94 | $3.94 | — |
| 2021-08-17 | 3.94 | $3.94 | — |
| 2021-08-16 | 3.94 | $3.94 | — |
| 2021-08-13 | 3.94 | $3.94 | — |
| 2021-08-12 | 3.94 | $3.94 | — |
| 2021-08-11 | 3.96 | $3.94 | — |
| 2021-08-10 | 3.97 | $3.94 | — |
| 2021-08-09 | 3.99 | $3.94 | — |
| 2021-08-06 | 4.01 | $3.94 | — |
| 2021-08-05 | 4.02 | $3.94 | — |
| 2021-08-04 | 4.04 | $3.94 | — |
| 2021-08-03 | 4.06 | $3.94 | — |
| 2021-08-02 | 4.07 | $3.94 | — |
| 2021-07-30 | 4.09 | $3.94 | — |
| 2021-07-29 | 4.11 | $3.94 | — |
| 2021-07-28 | 4.12 | $3.94 | — |
| 2021-07-27 | 4.14 | $3.94 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.35
2026-07-24
Close Price
$2.35
Vol: 715
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
2.37
Maximum
3.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.35 | $2.35 | 715 |
| 2026-07-23 | 2.35 | $2.35 | 715 |
| 2026-07-22 | 2.35 | $2.35 | — |
| 2026-07-21 | 2.35 | $2.35 | — |
| 2026-07-20 | 2.35 | $2.35 | 715 |
| 2026-07-17 | 2.35 | $2.35 | 715 |
| 2026-07-16 | 2.35 | $2.35 | — |
| 2026-07-15 | 2.35 | $2.35 | — |
| 2026-07-14 | 2.35 | $2.35 | 715 |
| 2026-07-13 | 2.35 | $2.35 | 715 |
| 2026-07-10 | 2.35 | $2.35 | 715 |
| 2026-07-09 | 2.35 | $2.35 | 715 |
| 2026-07-08 | 2.35 | $2.35 | — |
| 2026-07-07 | 2.35 | $2.35 | — |
| 2026-07-06 | 2.35 | $2.35 | 715 |
| 2026-07-02 | 2.35 | $2.35 | 715 |
| 2026-07-01 | 2.35 | $2.35 | 715 |
| 2026-06-30 | 2.35 | $2.35 | 715 |
| 2026-06-29 | 2.35 | $2.35 | 715 |
| 2026-06-26 | 2.35 | $2.35 | 715 |
| 2026-06-25 | 2.35 | $2.35 | 715 |
| 2026-06-24 | 2.35 | $2.35 | 715 |
| 2026-06-23 | 2.35 | $2.35 | 715 |
| 2026-06-22 | 2.35 | $2.35 | 715 |
| 2026-06-18 | 2.35 | $2.35 | 715 |
| 2026-06-17 | 2.35 | $2.35 | 715 |
| 2026-06-16 | 2.35 | $2.35 | 715 |
| 2026-06-15 | 2.35 | $2.35 | 715 |
| 2026-06-12 | 2.35 | $2.35 | 715 |
| 2026-06-11 | 2.35 | $2.35 | 715 |
| 2026-06-10 | 2.35 | $2.35 | 715 |
| 2026-06-09 | 2.35 | $2.35 | 715 |
| 2026-06-08 | 2.35 | $2.35 | — |
| 2026-06-05 | 2.35 | $2.35 | 715 |
| 2026-06-04 | 2.35 | $2.35 | 715 |
| 2026-06-03 | 2.35 | $2.35 | 715 |
| 2026-06-02 | 2.35 | $2.35 | 715 |
| 2026-06-01 | 2.35 | $2.35 | 715 |
| 2026-05-29 | 2.35 | $2.35 | 715 |
| 2026-05-28 | 2.35 | $2.35 | 715 |
| 2026-05-27 | 2.35 | $2.35 | 715 |
| 2026-05-26 | 2.35 | $2.35 | — |
| 2026-05-22 | 2.35 | $2.35 | 715 |
| 2026-05-21 | 2.35 | $2.35 | 715 |
| 2026-05-20 | 2.35 | $2.35 | 715 |
| 2026-05-19 | 2.35 | $2.35 | 715 |
| 2026-05-18 | 2.35 | $2.35 | 715 |
| 2026-05-15 | 2.35 | $2.35 | — |
| 2026-05-14 | 2.35 | $2.35 | 715 |
| 2026-05-13 | 2.35 | $2.35 | 715 |
| 2026-05-12 | 2.35 | $2.35 | 715 |
| 2026-05-11 | 2.36 | $2.35 | 715 |
| 2026-05-08 | 2.36 | $2.35 | 715 |
| 2026-05-07 | 2.36 | $2.35 | — |
| 2026-05-06 | 2.36 | $2.35 | 715 |
| 2026-05-05 | 2.36 | $2.35 | 715 |
| 2026-05-04 | 2.36 | $2.35 | — |
| 2026-05-01 | 2.36 | $2.35 | 715 |
| 2026-04-30 | 2.36 | $2.35 | 715 |
| 2026-04-29 | 2.36 | $2.35 | 715 |
| 2026-04-28 | 2.36 | $2.35 | 715 |
| 2026-04-27 | 2.36 | $2.35 | 715 |
| 2026-04-24 | 2.37 | $2.35 | 715 |
| 2026-04-23 | 2.37 | $2.35 | 715 |
| 2026-04-22 | 2.37 | $2.35 | 715 |
| 2026-04-21 | 2.37 | $2.35 | 715 |
| 2026-04-20 | 2.37 | $2.35 | — |
| 2026-04-17 | 2.38 | $2.35 | 715 |
| 2026-04-16 | 2.38 | $2.35 | 715 |
| 2026-04-15 | 2.38 | $2.35 | 715 |
| 2026-04-14 | 2.38 | $2.35 | 715 |
| 2026-04-13 | 2.39 | $2.35 | 715 |
| 2026-04-10 | 2.39 | $2.35 | 715 |
| 2026-04-09 | 2.40 | $2.35 | 715 |
| 2026-04-08 | 2.40 | $2.35 | 715 |
| 2026-04-07 | 2.41 | $2.35 | 715 |
| 2026-04-06 | 2.41 | $2.32 | 715 |
| 2026-04-02 | 2.42 | $2.32 | 715 |
| 2026-04-01 | 2.43 | $2.32 | 715 |
| 2026-03-31 | 2.44 | $2.32 | 715 |
| 2026-03-30 | 2.46 | $2.32 | 715 |
| 2026-03-27 | 2.47 | $2.32 | 715 |
| 2026-03-26 | 2.49 | $2.32 | 715 |
| 2026-03-25 | 2.51 | $2.32 | 715 |
| 2026-03-24 | 2.52 | $2.32 | 715 |
| 2026-03-23 | 2.55 | $2.32 | 715 |
| 2026-03-20 | 2.57 | $2.32 | 3446 |
| 2026-03-19 | 2.60 | $2.36 | 715 |
| 2026-03-18 | 2.62 | $2.36 | 715 |
| 2026-03-17 | 2.65 | $2.36 | 715 |
| 2026-03-16 | 2.68 | $2.36 | — |
| 2026-03-13 | 2.71 | $2.36 | 715 |
| 2026-03-12 | 2.75 | $2.36 | 715 |
| 2026-03-11 | 2.79 | $2.83 | 715 |
| 2026-03-10 | 2.79 | $2.83 | 715 |
| 2026-03-09 | 2.78 | $2.83 | 715 |
| 2026-03-06 | 2.78 | $2.83 | 715 |
| 2026-03-05 | 2.77 | $2.83 | 715 |
| 2026-03-04 | 2.77 | $2.83 | 715 |
| 2026-03-03 | 2.76 | $2.83 | 715 |
| 2026-03-02 | 2.75 | $2.83 | 715 |
| 2026-02-27 | 2.74 | $2.83 | 715 |
| 2026-02-26 | 2.73 | $2.83 | 715 |
| 2026-02-25 | 2.72 | $2.83 | 715 |
| 2026-02-24 | 2.71 | $2.83 | 715 |
| 2026-02-23 | 2.70 | $2.83 | 715 |
| 2026-02-20 | 2.69 | $2.83 | — |
| 2026-02-19 | 2.67 | $2.83 | — |
| 2026-02-18 | 2.66 | $2.83 | — |
| 2026-02-17 | 2.64 | $2.83 | — |
| 2026-02-13 | 2.62 | $2.83 | 418 |
| 2026-02-12 | 2.60 | $2.81 | — |
| 2026-02-11 | 2.57 | $2.81 | — |
| 2026-02-10 | 2.55 | $2.81 | — |
| 2026-02-09 | 2.52 | $2.81 | — |
| 2026-02-06 | 2.49 | $2.81 | — |
| 2026-02-05 | 2.46 | $2.81 | 715 |
| 2026-02-04 | 2.42 | $2.81 | 1904 |
| 2026-02-03 | 2.38 | $2.38 | 715 |
| 2026-02-02 | 2.38 | $2.38 | — |
| 2026-01-30 | 2.38 | $2.38 | — |
| 2026-01-29 | 2.38 | $2.38 | 715 |
| 2026-01-28 | 2.38 | $2.38 | 715 |
| 2026-01-27 | 2.38 | $2.38 | 715 |
| 2026-01-26 | 2.38 | $2.38 | 715 |
| 2026-01-23 | 2.38 | $2.38 | 715 |
| 2026-01-22 | 2.38 | $2.38 | 715 |
| 2026-01-21 | 2.38 | $2.38 | 715 |
| 2026-01-20 | 2.38 | $2.38 | 715 |
| 2026-01-16 | 2.38 | $2.38 | 715 |
| 2026-01-15 | 2.38 | $2.38 | 715 |
| 2026-01-14 | 2.37 | $2.38 | 715 |
| 2026-01-13 | 2.37 | $2.38 | 715 |
| 2026-01-12 | 2.37 | $2.38 | 715 |
| 2026-01-09 | 2.37 | $2.38 | 715 |
| 2026-01-08 | 2.37 | $2.38 | 715 |
| 2026-01-07 | 2.37 | $2.38 | 715 |
| 2026-01-06 | 2.37 | $2.38 | — |
| 2026-01-05 | 2.37 | $2.38 | 715 |
| 2026-01-02 | 2.37 | $2.38 | 715 |
| 2025-12-31 | 2.37 | $2.38 | 715 |
| 2025-12-30 | 2.37 | $2.38 | 715 |
| 2025-12-29 | 2.36 | $2.38 | 715 |
| 2025-12-26 | 2.36 | $2.38 | 715 |
| 2025-12-24 | 2.36 | $2.38 | — |
| 2025-12-23 | 2.36 | $2.38 | 715 |
| 2025-12-22 | 2.36 | $2.38 | 715 |
| 2025-12-19 | 2.35 | $2.38 | 715 |
| 2025-12-18 | 2.35 | $2.38 | 715 |
| 2025-12-17 | 2.35 | $2.38 | 715 |
| 2025-12-16 | 2.35 | $2.38 | 715 |
| 2025-12-15 | 2.34 | $2.38 | — |
| 2025-12-12 | 2.34 | $2.38 | — |
| 2025-12-11 | 2.33 | $2.38 | — |
| 2025-12-10 | 2.33 | $2.38 | 715 |
| 2025-12-09 | 2.32 | $2.38 | — |
| 2025-12-08 | 2.32 | $2.38 | 715 |
| 2025-12-05 | 2.31 | $2.38 | 715 |
| 2025-12-04 | 2.30 | $2.38 | 715 |
| 2025-12-03 | 2.30 | $2.38 | 715 |
| 2025-12-02 | 2.29 | $2.38 | 715 |
| 2025-12-01 | 2.28 | $2.38 | 715 |
| 2025-11-28 | 2.27 | $2.38 | 715 |
| 2025-11-26 | 2.25 | $2.38 | 715 |
| 2025-11-25 | 2.24 | $2.38 | — |
| 2025-11-24 | 2.23 | $2.38 | 715 |
| 2025-11-21 | 2.21 | $2.38 | 715 |
| 2025-11-20 | 2.19 | $2.38 | 715 |
| 2025-11-19 | 2.17 | $2.38 | 715 |
| 2025-11-18 | 2.15 | $2.38 | 715 |
| 2025-11-17 | 2.13 | $2.19 | 715 |
| 2025-11-14 | 2.12 | $2.19 | 1869 |
| 2025-11-13 | 2.11 | $2.15 | 715 |
| 2025-11-12 | 2.11 | $2.15 | 715 |
| 2025-11-11 | 2.10 | $2.15 | 715 |
| 2025-11-10 | 2.10 | $2.15 | 715 |
| 2025-11-07 | 2.09 | $2.15 | 715 |
| 2025-11-06 | 2.09 | $2.15 | 715 |
| 2025-11-05 | 2.08 | $2.15 | 715 |
| 2025-11-04 | 2.07 | $2.15 | 715 |
| 2025-11-03 | 2.07 | $2.15 | 715 |
| 2025-10-31 | 2.06 | $2.15 | 715 |
| 2025-10-30 | 2.05 | $2.15 | 715 |
| 2025-10-29 | 2.04 | $2.15 | 715 |
| 2025-10-28 | 2.03 | $2.15 | — |
| 2025-10-27 | 2.01 | $2.15 | — |
| 2025-10-24 | 2.00 | $2.15 | — |
| 2025-10-23 | 1.98 | $2.15 | — |
| 2025-10-22 | 1.96 | $2.15 | 715 |
| 2025-10-21 | 1.94 | $1.95 | — |
| 2025-10-20 | 1.94 | $1.95 | — |
| 2025-10-17 | 1.94 | $1.95 | — |
| 2025-10-16 | 1.94 | $1.95 | 1 |
| 2025-10-15 | 1.94 | $1.95 | — |
| 2025-10-14 | 1.94 | $1.95 | — |
| 2025-10-13 | 1.94 | $1.95 | — |
| 2025-10-10 | 1.94 | $1.95 | — |
| 2025-10-09 | 1.94 | $1.95 | — |
| 2025-10-08 | 1.93 | $1.95 | — |
| 2025-10-07 | 1.93 | $1.95 | — |
| 2025-10-06 | 1.93 | $1.95 | — |
| 2025-10-03 | 1.93 | $1.95 | — |
| 2025-10-02 | 1.93 | $1.95 | — |
| 2025-10-01 | 1.93 | $1.95 | — |
| 2025-09-30 | 1.92 | $1.95 | — |
| 2025-09-29 | 1.92 | $1.95 | — |
| 2025-09-26 | 1.92 | $1.95 | — |
| 2025-09-25 | 1.91 | $1.95 | — |
| 2025-09-24 | 1.91 | $1.95 | — |
| 2025-09-23 | 1.90 | $1.95 | — |
| 2025-09-22 | 1.90 | $1.95 | 1 |
| 2025-09-19 | 1.89 | $1.95 | — |
| 2025-09-18 | 1.89 | $1.95 | — |
| 2025-09-17 | 1.88 | $1.95 | — |
| 2025-09-16 | 1.87 | $1.95 | — |
| 2025-09-15 | 1.87 | $1.95 | — |
| 2025-09-12 | 1.86 | $1.95 | — |
| 2025-09-11 | 1.85 | $1.95 | — |
| 2025-09-10 | 1.84 | $1.95 | — |
| 2025-09-09 | 1.83 | $1.95 | — |
| 2025-09-08 | 1.81 | $1.95 | — |
| 2025-09-05 | 1.80 | $1.95 | — |
| 2025-09-04 | 1.78 | $1.95 | — |
| 2025-09-03 | 1.76 | $1.95 | — |
| 2025-09-02 | 1.75 | $1.95 | 952 |
| 2025-08-29 | 1.72 | $1.76 | — |
| 2025-08-28 | 1.72 | $1.76 | — |
| 2025-08-27 | 1.72 | $1.76 | — |
| 2025-08-26 | 1.71 | $1.76 | — |
| 2025-08-25 | 1.71 | $1.76 | — |
| 2025-08-22 | 1.70 | $1.76 | — |
| 2025-08-21 | 1.69 | $1.76 | — |
| 2025-08-20 | 1.69 | $1.76 | — |
| 2025-08-19 | 1.68 | $1.76 | — |
| 2025-08-18 | 1.67 | $1.76 | — |
| 2025-08-15 | 1.66 | $1.76 | — |
| 2025-08-14 | 1.65 | $1.76 | — |
| 2025-08-13 | 1.64 | $1.76 | — |
| 2025-08-12 | 1.63 | $1.76 | — |
| 2025-08-11 | 1.61 | $1.76 | — |
| 2025-08-08 | 1.60 | $1.76 | — |
| 2025-08-07 | 1.58 | $1.76 | 148 |
| 2025-08-06 | 1.56 | $1.56 | — |
| 2025-08-05 | 1.56 | $1.56 | — |
| 2025-08-04 | 1.56 | $1.56 | — |
| 2025-08-01 | 1.56 | $1.56 | — |
| 2025-07-31 | 1.56 | $1.56 | — |
| 2025-07-30 | 1.56 | $1.56 | — |
| 2025-07-29 | 1.56 | $1.56 | — |
| 2025-07-28 | 1.56 | $1.56 | — |
| 2025-07-25 | 1.56 | $1.56 | — |
| 2025-07-24 | 1.56 | $1.56 | — |
| 2025-07-23 | 1.56 | $1.56 | — |
| 2025-07-22 | 1.56 | $1.56 | — |
| 2025-07-21 | 1.56 | $1.56 | — |
| 2025-07-18 | 1.56 | $1.56 | — |
| 2025-07-17 | 1.56 | $1.56 | — |
| 2025-07-16 | 1.56 | $1.56 | — |
| 2025-07-15 | 1.56 | $1.56 | — |
| 2025-07-14 | 1.56 | $1.56 | — |
| 2025-07-11 | 1.56 | $1.56 | — |
| 2025-07-10 | 1.56 | $1.56 | — |
| 2025-07-09 | 1.56 | $1.56 | — |
| 2025-07-08 | 1.56 | $1.56 | — |
| 2025-07-07 | 1.56 | $1.56 | — |
| 2025-07-03 | 1.56 | $1.56 | — |
| 2025-07-02 | 1.56 | $1.56 | — |
| 2025-07-01 | 1.56 | $1.56 | — |
| 2025-06-30 | 1.56 | $1.56 | — |
| 2025-06-27 | 1.56 | $1.56 | — |
| 2025-06-26 | 1.56 | $1.56 | — |
| 2025-06-25 | 1.56 | $1.56 | — |
| 2025-06-24 | 1.56 | $1.56 | — |
| 2025-06-23 | 1.56 | $1.56 | — |
| 2025-06-20 | 1.56 | $1.56 | — |
| 2025-06-18 | 1.56 | $1.56 | — |
| 2025-06-17 | 1.56 | $1.56 | — |
| 2025-06-16 | 1.56 | $1.56 | — |
| 2025-06-13 | 1.56 | $1.56 | — |
| 2025-06-12 | 1.56 | $1.56 | — |
| 2025-06-11 | 1.56 | $1.56 | — |
| 2025-06-10 | 1.56 | $1.56 | — |
| 2025-06-09 | 1.56 | $1.56 | — |
| 2025-06-06 | 1.56 | $1.56 | — |
| 2025-06-05 | 1.56 | $1.56 | — |
| 2025-06-04 | 1.56 | $1.56 | — |
| 2025-06-03 | 1.56 | $1.56 | — |
| 2025-06-02 | 1.56 | $1.56 | — |
| 2025-05-30 | 1.56 | $1.56 | — |
| 2025-05-29 | 1.56 | $1.56 | — |
| 2025-05-28 | 1.56 | $1.56 | — |
| 2025-05-27 | 1.56 | $1.56 | — |
| 2025-05-23 | 1.56 | $1.56 | — |
| 2025-05-22 | 1.56 | $1.56 | — |
| 2025-05-21 | 1.56 | $1.56 | — |
| 2025-05-20 | 1.56 | $1.56 | — |
| 2025-05-19 | 1.55 | $1.56 | — |
| 2025-05-16 | 1.55 | $1.56 | — |
| 2025-05-15 | 1.55 | $1.56 | — |
| 2025-05-14 | 1.55 | $1.56 | — |
| 2025-05-13 | 1.55 | $1.56 | — |
| 2025-05-12 | 1.55 | $1.56 | — |
| 2025-05-09 | 1.55 | $1.56 | — |
| 2025-05-08 | 1.55 | $1.56 | — |
| 2025-05-07 | 1.55 | $1.56 | — |
| 2025-05-06 | 1.55 | $1.56 | — |
| 2025-05-05 | 1.55 | $1.56 | — |
| 2025-05-02 | 1.54 | $1.56 | — |
| 2025-05-01 | 1.54 | $1.56 | — |
| 2025-04-30 | 1.54 | $1.56 | — |
| 2025-04-29 | 1.54 | $1.56 | — |
| 2025-04-28 | 1.54 | $1.56 | — |
| 2025-04-25 | 1.53 | $1.56 | — |
| 2025-04-24 | 1.53 | $1.56 | — |
| 2025-04-23 | 1.53 | $1.56 | — |
| 2025-04-22 | 1.52 | $1.56 | — |
| 2025-04-21 | 1.52 | $1.56 | — |
| 2025-04-17 | 1.52 | $1.56 | — |
| 2025-04-16 | 1.51 | $1.56 | — |
| 2025-04-15 | 1.51 | $1.56 | — |
| 2025-04-14 | 1.50 | $1.56 | — |
| 2025-04-11 | 1.49 | $1.56 | — |
| 2025-04-10 | 1.49 | $1.56 | — |
| 2025-04-09 | 1.48 | $1.56 | — |
| 2025-04-08 | 1.47 | $1.56 | — |
| 2025-04-07 | 1.46 | $1.56 | — |
| 2025-04-04 | 1.45 | $1.56 | — |
| 2025-04-03 | 1.44 | $1.56 | — |
| 2025-04-02 | 1.43 | $1.56 | — |
| 2025-04-01 | 1.41 | $1.56 | — |
| 2025-03-31 | 1.40 | $1.56 | — |
| 2025-03-28 | 1.38 | $1.56 | — |
| 2025-03-27 | 1.36 | $1.56 | 1168 |
| 2025-03-26 | 1.34 | $1.34 | — |
| 2025-03-25 | 1.34 | $1.34 | — |
| 2025-03-24 | 1.34 | $1.34 | — |
| 2025-03-21 | 1.34 | $1.34 | — |
| 2025-03-20 | 1.34 | $1.34 | — |
| 2025-03-19 | 1.34 | $1.34 | — |
| 2025-03-18 | 1.34 | $1.34 | — |
| 2025-03-17 | 1.34 | $1.34 | — |
| 2025-03-14 | 1.34 | $1.34 | — |
| 2025-03-13 | 1.34 | $1.34 | — |
| 2025-03-12 | 1.34 | $1.34 | — |
| 2025-03-11 | 1.34 | $1.34 | — |
| 2025-03-10 | 1.34 | $1.34 | — |
| 2025-03-07 | 1.34 | $1.34 | — |
| 2025-03-06 | 1.34 | $1.34 | — |
| 2025-03-05 | 1.34 | $1.34 | — |
| 2025-03-04 | 1.34 | $1.34 | — |
| 2025-03-03 | 1.34 | $1.34 | — |
| 2025-02-28 | 1.34 | $1.34 | — |
| 2025-02-27 | 1.34 | $1.34 | — |
| 2025-02-26 | 1.34 | $1.34 | — |
| 2025-02-25 | 1.34 | $1.34 | — |
| 2025-02-24 | 1.34 | $1.34 | — |
| 2025-02-21 | 1.34 | $1.34 | — |
| 2025-02-20 | 1.34 | $1.34 | — |
| 2025-02-19 | 1.34 | $1.34 | — |
| 2025-02-18 | 1.34 | $1.34 | — |
| 2025-02-14 | 1.34 | $1.34 | — |
| 2025-02-13 | 1.34 | $1.34 | — |
| 2025-02-12 | 1.34 | $1.34 | — |
| 2025-02-11 | 1.34 | $1.34 | — |
| 2025-02-10 | 1.34 | $1.34 | — |
| 2025-02-07 | 1.34 | $1.34 | — |
| 2025-02-06 | 1.34 | $1.34 | — |
| 2025-02-05 | 1.34 | $1.34 | — |
| 2025-02-04 | 1.34 | $1.34 | — |
| 2025-02-03 | 1.34 | $1.34 | — |
| 2025-01-31 | 1.34 | $1.34 | — |
| 2025-01-30 | 1.34 | $1.34 | — |
| 2025-01-29 | 1.34 | $1.34 | — |
| 2025-01-28 | 1.34 | $1.34 | — |
| 2025-01-27 | 1.34 | $1.34 | — |
| 2025-01-24 | 1.34 | $1.34 | — |
| 2025-01-23 | 1.34 | $1.34 | — |
| 2025-01-22 | 1.34 | $1.34 | — |
| 2025-01-21 | 1.34 | $1.34 | — |
| 2025-01-17 | 1.34 | $1.34 | — |
| 2025-01-16 | 1.34 | $1.34 | — |
| 2025-01-15 | 1.34 | $1.34 | — |
| 2025-01-14 | 1.34 | $1.34 | — |
| 2025-01-13 | 1.34 | $1.34 | — |
| 2025-01-10 | 1.34 | $1.34 | — |
| 2025-01-08 | 1.34 | $1.34 | — |
| 2025-01-07 | 1.34 | $1.34 | — |
| 2025-01-06 | 1.34 | $1.34 | — |
| 2025-01-03 | 1.34 | $1.34 | — |
| 2025-01-02 | 1.34 | $1.34 | — |
| 2024-12-31 | 1.34 | $1.34 | — |
| 2024-12-30 | 1.34 | $1.34 | — |
| 2024-12-27 | 1.34 | $1.34 | — |
| 2024-12-26 | 1.34 | $1.34 | — |
| 2024-12-24 | 1.34 | $1.34 | — |
| 2024-12-23 | 1.34 | $1.34 | — |
| 2024-12-20 | 1.34 | $1.34 | — |
| 2024-12-19 | 1.34 | $1.34 | — |
| 2024-12-18 | 1.34 | $1.34 | — |
| 2024-12-17 | 1.34 | $1.34 | — |
| 2024-12-16 | 1.34 | $1.34 | — |
| 2024-12-13 | 1.34 | $1.34 | — |
| 2024-12-12 | 1.34 | $1.34 | — |
| 2024-12-11 | 1.34 | $1.34 | — |
| 2024-12-10 | 1.34 | $1.34 | — |
| 2024-12-09 | 1.34 | $1.34 | — |
| 2024-12-06 | 1.34 | $1.34 | — |
| 2024-12-05 | 1.34 | $1.34 | — |
| 2024-12-04 | 1.34 | $1.34 | — |
| 2024-12-03 | 1.34 | $1.34 | — |
| 2024-12-02 | 1.34 | $1.34 | — |
| 2024-11-29 | 1.34 | $1.34 | — |
| 2024-11-27 | 1.34 | $1.34 | — |
| 2024-11-26 | 1.34 | $1.34 | — |
| 2024-11-25 | 1.34 | $1.34 | — |
| 2024-11-22 | 1.34 | $1.34 | — |
| 2024-11-21 | 1.34 | $1.34 | — |
| 2024-11-20 | 1.34 | $1.34 | — |
| 2024-11-19 | 1.34 | $1.34 | — |
| 2024-11-18 | 1.34 | $1.34 | — |
| 2024-11-15 | 1.34 | $1.34 | — |
| 2024-11-14 | 1.34 | $1.34 | — |
| 2024-11-13 | 1.34 | $1.34 | — |
| 2024-11-12 | 1.34 | $1.34 | — |
| 2024-11-11 | 1.34 | $1.34 | — |
| 2024-11-08 | 1.34 | $1.34 | — |
| 2024-11-07 | 1.34 | $1.34 | — |
| 2024-11-06 | 1.34 | $1.34 | — |
| 2024-11-05 | 1.34 | $1.34 | — |
| 2024-11-04 | 1.34 | $1.34 | — |
| 2024-11-01 | 1.34 | $1.34 | — |
| 2024-10-31 | 1.34 | $1.34 | — |
| 2024-10-30 | 1.34 | $1.34 | — |
| 2024-10-29 | 1.34 | $1.34 | — |
| 2024-10-28 | 1.34 | $1.34 | — |
| 2024-10-25 | 1.34 | $1.34 | — |
| 2024-10-24 | 1.34 | $1.34 | — |
| 2024-10-23 | 1.34 | $1.34 | — |
| 2024-10-22 | 1.34 | $1.34 | — |
| 2024-10-21 | 1.34 | $1.34 | — |
| 2024-10-18 | 1.34 | $1.34 | — |
| 2024-10-17 | 1.34 | $1.34 | — |
| 2024-10-16 | 1.34 | $1.34 | — |
| 2024-10-15 | 1.34 | $1.34 | — |
| 2024-10-14 | 1.34 | $1.34 | — |
| 2024-10-11 | 1.34 | $1.34 | — |
| 2024-10-10 | 1.34 | $1.34 | — |
| 2024-10-09 | 1.34 | $1.34 | — |
| 2024-10-08 | 1.34 | $1.34 | — |
| 2024-10-07 | 1.34 | $1.34 | — |
| 2024-10-04 | 1.34 | $1.34 | — |
| 2024-10-03 | 1.34 | $1.34 | — |
| 2024-10-02 | 1.34 | $1.34 | — |
| 2024-10-01 | 1.34 | $1.34 | — |
| 2024-09-30 | 1.34 | $1.34 | — |
| 2024-09-27 | 1.34 | $1.34 | — |
| 2024-09-26 | 1.34 | $1.34 | — |
| 2024-09-25 | 1.34 | $1.34 | — |
| 2024-09-24 | 1.34 | $1.34 | — |
| 2024-09-23 | 1.34 | $1.34 | — |
| 2024-09-20 | 1.34 | $1.34 | — |
| 2024-09-19 | 1.34 | $1.34 | — |
| 2024-09-18 | 1.34 | $1.34 | — |
| 2024-09-17 | 1.34 | $1.34 | — |
| 2024-09-16 | 1.34 | $1.34 | — |
| 2024-09-13 | 1.34 | $1.34 | — |
| 2024-09-12 | 1.34 | $1.34 | — |
| 2024-09-11 | 1.34 | $1.34 | — |
| 2024-09-10 | 1.34 | $1.34 | — |
| 2024-09-09 | 1.34 | $1.34 | — |
| 2024-09-06 | 1.34 | $1.34 | — |
| 2024-09-05 | 1.34 | $1.34 | — |
| 2024-09-04 | 1.34 | $1.34 | — |
| 2024-09-03 | 1.34 | $1.34 | — |
| 2024-08-30 | 1.34 | $1.34 | — |
| 2024-08-29 | 1.34 | $1.34 | — |
| 2024-08-28 | 1.34 | $1.34 | — |
| 2024-08-27 | 1.34 | $1.34 | — |
| 2024-08-26 | 1.34 | $1.34 | — |
| 2024-08-23 | 1.34 | $1.34 | — |
| 2024-08-22 | 1.34 | $1.34 | — |
| 2024-08-21 | 1.34 | $1.34 | — |
| 2024-08-20 | 1.34 | $1.34 | — |
| 2024-08-19 | 1.34 | $1.34 | — |
| 2024-08-16 | 1.34 | $1.34 | 3500 |
| 2024-08-15 | 1.34 | $1.34 | 51500 |
| 2024-08-14 | 1.35 | $1.34 | — |
| 2024-08-13 | 1.35 | $1.34 | — |
| 2024-08-12 | 1.35 | $1.34 | — |
| 2024-08-09 | 1.35 | $1.34 | — |
| 2024-08-08 | 1.35 | $1.34 | — |
| 2024-08-07 | 1.35 | $1.34 | — |
| 2024-08-06 | 1.35 | $1.34 | — |
| 2024-08-05 | 1.35 | $1.34 | — |
| 2024-08-02 | 1.35 | $1.34 | — |
| 2024-08-01 | 1.35 | $1.34 | — |
| 2024-07-31 | 1.35 | $1.34 | — |
| 2024-07-30 | 1.36 | $1.34 | — |
| 2024-07-29 | 1.36 | $1.34 | — |
| 2024-07-26 | 1.36 | $1.34 | — |
| 2024-07-25 | 1.36 | $1.34 | — |
| 2024-07-24 | 1.36 | $1.34 | — |
| 2024-07-23 | 1.37 | $1.34 | — |
| 2024-07-22 | 1.37 | $1.34 | — |
| 2024-07-19 | 1.37 | $1.34 | — |
| 2024-07-18 | 1.38 | $1.34 | — |
| 2024-07-17 | 1.38 | $1.34 | — |
| 2024-07-16 | 1.38 | $1.34 | — |
| 2024-07-15 | 1.39 | $1.34 | — |
| 2024-07-12 | 1.39 | $1.34 | — |
| 2024-07-11 | 1.40 | $1.34 | — |
| 2024-07-10 | 1.41 | $1.34 | — |
| 2024-07-09 | 1.41 | $1.34 | — |
| 2024-07-08 | 1.42 | $1.34 | — |
| 2024-07-05 | 1.43 | $1.34 | — |
| 2024-07-03 | 1.44 | $1.34 | — |
| 2024-07-02 | 1.45 | $1.34 | — |
| 2024-07-01 | 1.46 | $1.34 | — |
| 2024-06-28 | 1.47 | $1.34 | — |
| 2024-06-27 | 1.49 | $1.34 | — |
| 2024-06-26 | 1.50 | $1.34 | — |
| 2024-06-25 | 1.52 | $1.34 | — |
| 2024-06-24 | 1.54 | $1.34 | — |
| 2024-06-21 | 1.56 | $1.34 | — |
| 2024-06-20 | 1.58 | $1.34 | 3000 |
| 2024-06-18 | 1.61 | $1.61 | — |
| 2024-06-17 | 1.61 | $1.61 | — |
| 2024-06-14 | 1.61 | $1.61 | — |
| 2024-06-13 | 1.61 | $1.61 | — |
| 2024-06-12 | 1.61 | $1.61 | — |
| 2024-06-11 | 1.61 | $1.61 | — |
| 2024-06-10 | 1.61 | $1.61 | — |
| 2024-06-07 | 1.61 | $1.61 | — |
| 2024-06-06 | 1.61 | $1.61 | — |
| 2024-06-05 | 1.61 | $1.61 | — |
| 2024-06-04 | 1.61 | $1.61 | — |
| 2024-06-03 | 1.61 | $1.61 | — |
| 2024-05-31 | 1.61 | $1.61 | — |
| 2024-05-30 | 1.61 | $1.61 | — |
| 2024-05-29 | 1.61 | $1.61 | — |
| 2024-05-28 | 1.61 | $1.61 | — |
| 2024-05-24 | 1.60 | $1.61 | 600 |
| 2024-05-23 | 1.60 | $1.60 | — |
| 2024-05-22 | 1.60 | $1.60 | — |
| 2024-05-21 | 1.61 | $1.60 | — |
| 2024-05-20 | 1.61 | $1.60 | — |
| 2024-05-17 | 1.61 | $1.60 | — |
| 2024-05-16 | 1.61 | $1.60 | — |
| 2024-05-15 | 1.61 | $1.60 | — |
| 2024-05-14 | 1.61 | $1.60 | — |
| 2024-05-13 | 1.61 | $1.60 | — |
| 2024-05-10 | 1.61 | $1.60 | — |
| 2024-05-09 | 1.61 | $1.60 | — |
| 2024-05-08 | 1.61 | $1.60 | — |
| 2024-05-07 | 1.61 | $1.60 | — |
| 2024-05-06 | 1.62 | $1.60 | — |
| 2024-05-03 | 1.62 | $1.60 | — |
| 2024-05-02 | 1.62 | $1.60 | — |
| 2024-05-01 | 1.62 | $1.60 | — |
| 2024-04-30 | 1.62 | $1.60 | — |
| 2024-04-29 | 1.63 | $1.60 | — |
| 2024-04-26 | 1.63 | $1.60 | — |
| 2024-04-25 | 1.63 | $1.60 | — |
| 2024-04-24 | 1.63 | $1.60 | — |
| 2024-04-23 | 1.64 | $1.60 | — |
| 2024-04-22 | 1.64 | $1.60 | — |
| 2024-04-19 | 1.65 | $1.60 | — |
| 2024-04-18 | 1.65 | $1.60 | — |
| 2024-04-17 | 1.66 | $1.60 | — |
| 2024-04-16 | 1.66 | $1.60 | — |
| 2024-04-15 | 1.67 | $1.60 | — |
| 2024-04-12 | 1.68 | $1.60 | — |
| 2024-04-11 | 1.68 | $1.60 | 8000 |
| 2024-04-10 | 1.69 | $1.70 | — |
| 2024-04-09 | 1.69 | $1.70 | — |
| 2024-04-08 | 1.69 | $1.70 | — |
| 2024-04-05 | 1.69 | $1.70 | — |
| 2024-04-04 | 1.69 | $1.70 | — |
| 2024-04-03 | 1.69 | $1.70 | — |
| 2024-04-02 | 1.69 | $1.70 | 6000 |
| 2024-04-01 | 1.68 | $1.58 | — |
| 2024-03-28 | 1.69 | $1.58 | — |
| 2024-03-27 | 1.71 | $1.58 | — |
| 2024-03-26 | 1.72 | $1.58 | — |
| 2024-03-25 | 1.73 | $1.58 | — |
| 2024-03-22 | 1.75 | $1.58 | — |
| 2024-03-21 | 1.77 | $1.58 | — |
| 2024-03-20 | 1.79 | $1.58 | — |
| 2024-03-19 | 1.81 | $1.58 | — |
| 2024-03-18 | 1.83 | $1.58 | — |
| 2024-03-15 | 1.86 | $1.58 | — |
| 2024-03-14 | 1.89 | $1.58 | — |
| 2024-03-13 | 1.92 | $1.58 | — |
| 2024-03-12 | 1.96 | $1.58 | 62310 |
| 2024-03-11 | 2.00 | $2.00 | — |
| 2024-03-08 | 2.00 | $2.00 | — |
| 2024-03-07 | 2.00 | $2.00 | — |
| 2024-03-06 | 2.00 | $2.00 | — |
| 2024-03-05 | 2.00 | $2.00 | — |
| 2024-03-04 | 2.00 | $2.00 | — |
| 2024-03-01 | 2.00 | $2.00 | — |
| 2024-02-29 | 2.00 | $2.00 | — |
| 2024-02-28 | 2.00 | $2.00 | — |
| 2024-02-27 | 2.00 | $2.00 | — |
| 2024-02-26 | 2.00 | $2.00 | — |
| 2024-02-23 | 2.00 | $2.00 | — |
| 2024-02-22 | 2.00 | $2.00 | — |
| 2024-02-21 | 2.00 | $2.00 | — |
| 2024-02-20 | 2.00 | $2.00 | — |
| 2024-02-16 | 2.00 | $2.00 | — |
| 2024-02-15 | 2.00 | $2.00 | — |
| 2024-02-14 | 2.00 | $2.00 | — |
| 2024-02-13 | 2.00 | $2.00 | — |
| 2024-02-12 | 2.00 | $2.00 | — |
| 2024-02-09 | 2.00 | $2.00 | — |
| 2024-02-08 | 2.00 | $2.00 | — |
| 2024-02-07 | 2.00 | $2.00 | — |
| 2024-02-06 | 2.00 | $2.00 | — |
| 2024-02-05 | 2.00 | $2.00 | — |
| 2024-02-02 | 2.00 | $2.00 | — |
| 2024-02-01 | 2.00 | $2.00 | — |
| 2024-01-31 | 2.00 | $2.00 | — |
| 2024-01-30 | 2.00 | $2.00 | — |
| 2024-01-29 | 2.00 | $2.00 | — |
| 2024-01-26 | 2.00 | $2.00 | — |
| 2024-01-25 | 2.00 | $2.00 | — |
| 2024-01-24 | 2.00 | $2.00 | — |
| 2024-01-23 | 2.00 | $2.00 | — |
| 2024-01-22 | 2.00 | $2.00 | — |
| 2024-01-19 | 2.00 | $2.00 | — |
| 2024-01-18 | 2.00 | $2.00 | — |
| 2024-01-17 | 2.00 | $2.00 | — |
| 2024-01-16 | 2.00 | $2.00 | — |
| 2024-01-12 | 2.00 | $2.00 | — |
| 2024-01-11 | 2.00 | $2.00 | — |
| 2024-01-10 | 2.00 | $2.00 | — |
| 2024-01-09 | 2.00 | $2.00 | — |
| 2024-01-08 | 2.00 | $2.00 | — |
| 2024-01-05 | 2.00 | $2.00 | — |
| 2024-01-04 | 2.00 | $2.00 | — |
| 2024-01-03 | 2.00 | $2.00 | — |
| 2024-01-02 | 2.00 | $2.00 | — |
| 2023-12-29 | 2.00 | $2.00 | — |
| 2023-12-28 | 2.00 | $2.00 | — |
| 2023-12-27 | 2.00 | $2.00 | — |
| 2023-12-26 | 2.00 | $2.00 | — |
| 2023-12-22 | 2.00 | $2.00 | — |
| 2023-12-21 | 2.00 | $2.00 | — |
| 2023-12-20 | 2.00 | $2.00 | — |
| 2023-12-19 | 2.00 | $2.00 | — |
| 2023-12-18 | 2.00 | $2.00 | — |
| 2023-12-15 | 2.00 | $2.00 | — |
| 2023-12-14 | 2.00 | $2.00 | — |
| 2023-12-13 | 2.00 | $2.00 | — |
| 2023-12-12 | 2.00 | $2.00 | — |
| 2023-12-11 | 2.00 | $2.00 | — |
| 2023-12-08 | 2.00 | $2.00 | — |
| 2023-12-07 | 2.00 | $2.00 | — |
| 2023-12-06 | 2.00 | $2.00 | — |
| 2023-12-05 | 2.00 | $2.00 | — |
| 2023-12-04 | 2.00 | $2.00 | — |
| 2023-12-01 | 2.00 | $2.00 | — |
| 2023-11-30 | 2.00 | $2.00 | — |
| 2023-11-29 | 2.00 | $2.00 | — |
| 2023-11-28 | 2.00 | $2.00 | — |
| 2023-11-27 | 2.00 | $2.00 | — |
| 2023-11-24 | 2.00 | $2.00 | — |
| 2023-11-22 | 2.00 | $2.00 | — |
| 2023-11-21 | 2.00 | $2.00 | — |
| 2023-11-20 | 2.00 | $2.00 | — |
| 2023-11-17 | 2.00 | $2.00 | — |
| 2023-11-16 | 2.00 | $2.00 | — |
| 2023-11-15 | 2.00 | $2.00 | — |
| 2023-11-14 | 2.00 | $2.00 | — |
| 2023-11-13 | 2.00 | $2.00 | — |
| 2023-11-10 | 2.00 | $2.00 | — |
| 2023-11-09 | 2.00 | $2.00 | — |
| 2023-11-08 | 2.00 | $2.00 | — |
| 2023-11-07 | 2.00 | $2.00 | — |
| 2023-11-06 | 2.00 | $2.00 | — |
| 2023-11-03 | 2.00 | $2.00 | — |
| 2023-11-02 | 2.00 | $2.00 | — |
| 2023-11-01 | 2.00 | $2.00 | — |
| 2023-10-31 | 2.00 | $2.00 | — |
| 2023-10-30 | 2.00 | $2.00 | — |
| 2023-10-27 | 2.00 | $2.00 | — |
| 2023-10-26 | 2.00 | $2.00 | — |
| 2023-10-25 | 2.00 | $2.00 | — |
| 2023-10-24 | 2.01 | $2.00 | — |
| 2023-10-23 | 2.01 | $2.00 | — |
| 2023-10-20 | 2.01 | $2.00 | — |
| 2023-10-19 | 2.01 | $2.00 | — |
| 2023-10-18 | 2.01 | $2.00 | — |
| 2023-10-17 | 2.01 | $2.00 | — |
| 2023-10-16 | 2.01 | $2.00 | — |
| 2023-10-13 | 2.01 | $2.00 | — |
| 2023-10-12 | 2.01 | $2.00 | — |
| 2023-10-11 | 2.01 | $2.00 | — |
| 2023-10-10 | 2.01 | $2.00 | — |
| 2023-10-09 | 2.02 | $2.00 | — |
| 2023-10-06 | 2.02 | $2.00 | — |
| 2023-10-05 | 2.02 | $2.00 | — |
| 2023-10-04 | 2.02 | $2.00 | — |
| 2023-10-03 | 2.02 | $2.00 | — |
| 2023-10-02 | 2.03 | $2.00 | — |
| 2023-09-29 | 2.03 | $2.00 | — |
| 2023-09-28 | 2.03 | $2.00 | — |
| 2023-09-27 | 2.04 | $2.00 | — |
| 2023-09-26 | 2.04 | $2.00 | — |
| 2023-09-25 | 2.04 | $2.00 | — |
| 2023-09-22 | 2.05 | $2.00 | — |
| 2023-09-21 | 2.05 | $2.00 | — |
| 2023-09-20 | 2.06 | $2.00 | — |
| 2023-09-19 | 2.06 | $2.00 | — |
| 2023-09-18 | 2.07 | $2.00 | — |
| 2023-09-15 | 2.08 | $2.00 | — |
| 2023-09-14 | 2.09 | $2.00 | — |
| 2023-09-13 | 2.10 | $2.00 | — |
| 2023-09-12 | 2.11 | $2.00 | — |
| 2023-09-11 | 2.12 | $2.00 | — |
| 2023-09-08 | 2.13 | $2.00 | — |
| 2023-09-07 | 2.14 | $2.00 | — |
| 2023-09-06 | 2.16 | $2.00 | — |
| 2023-09-05 | 2.17 | $2.00 | — |
| 2023-09-01 | 2.19 | $2.00 | — |
| 2023-08-31 | 2.21 | $2.00 | — |
| 2023-08-30 | 2.23 | $2.00 | — |
| 2023-08-29 | 2.26 | $2.00 | — |
| 2023-08-28 | 2.29 | $2.00 | — |
| 2023-08-25 | 2.32 | $2.00 | — |
| 2023-08-24 | 2.35 | $2.00 | — |
| 2023-08-23 | 2.39 | $2.00 | 386 |
| 2023-08-22 | 2.43 | $2.38 | — |
| 2023-08-21 | 2.43 | $2.38 | — |
| 2023-08-18 | 2.44 | $2.38 | — |
| 2023-08-17 | 2.44 | $2.38 | — |
| 2023-08-16 | 2.45 | $2.38 | — |
| 2023-08-15 | 2.46 | $2.38 | — |
| 2023-08-14 | 2.47 | $2.38 | — |
| 2023-08-11 | 2.47 | $2.38 | — |
| 2023-08-10 | 2.48 | $2.38 | — |
| 2023-08-09 | 2.50 | $2.38 | — |
| 2023-08-08 | 2.51 | $2.38 | — |
| 2023-08-07 | 2.52 | $2.38 | — |
| 2023-08-04 | 2.54 | $2.38 | — |
| 2023-08-03 | 2.55 | $2.38 | — |
| 2023-08-02 | 2.57 | $2.38 | — |
| 2023-08-01 | 2.59 | $2.38 | — |
| 2023-07-31 | 2.61 | $2.38 | — |
| 2023-07-28 | 2.64 | $2.38 | — |
| 2023-07-27 | 2.66 | $2.38 | 100 |
| 2023-07-26 | 2.69 | $2.39 | — |
| 2023-07-25 | 2.72 | $2.39 | 100 |
| 2023-07-24 | 2.76 | $2.76 | — |
| 2023-07-21 | 2.76 | $2.76 | — |
| 2023-07-20 | 2.76 | $2.76 | — |
| 2023-07-19 | 2.76 | $2.76 | — |
| 2023-07-18 | 2.76 | $2.76 | — |
| 2023-07-17 | 2.76 | $2.76 | — |
| 2023-07-14 | 2.76 | $2.76 | — |
| 2023-07-13 | 2.76 | $2.76 | — |
| 2023-07-12 | 2.76 | $2.76 | — |
| 2023-07-11 | 2.76 | $2.76 | — |
| 2023-07-10 | 2.76 | $2.76 | — |
| 2023-07-07 | 2.76 | $2.76 | — |
| 2023-07-06 | 2.76 | $2.76 | — |
| 2023-07-05 | 2.76 | $2.76 | — |
| 2023-07-03 | 2.76 | $2.76 | — |
| 2023-06-30 | 2.76 | $2.76 | — |
| 2023-06-29 | 2.76 | $2.76 | — |
| 2023-06-28 | 2.76 | $2.76 | — |
| 2023-06-27 | 2.76 | $2.76 | — |
| 2023-06-26 | 2.76 | $2.76 | — |
| 2023-06-23 | 2.76 | $2.76 | — |
| 2023-06-22 | 2.76 | $2.76 | — |
| 2023-06-21 | 2.76 | $2.76 | — |
| 2023-06-20 | 2.76 | $2.76 | — |
| 2023-06-16 | 2.76 | $2.76 | — |
| 2023-06-15 | 2.76 | $2.76 | — |
| 2023-06-14 | 2.76 | $2.76 | — |
| 2023-06-13 | 2.76 | $2.76 | — |
| 2023-06-12 | 2.76 | $2.76 | — |
| 2023-06-09 | 2.76 | $2.76 | — |
| 2023-06-08 | 2.76 | $2.76 | — |
| 2023-06-07 | 2.76 | $2.76 | — |
| 2023-06-06 | 2.76 | $2.76 | — |
| 2023-06-05 | 2.76 | $2.76 | — |
| 2023-06-02 | 2.76 | $2.76 | — |
| 2023-06-01 | 2.76 | $2.76 | — |
| 2023-05-31 | 2.76 | $2.76 | — |
| 2023-05-30 | 2.76 | $2.76 | — |
| 2023-05-26 | 2.76 | $2.76 | — |
| 2023-05-25 | 2.76 | $2.76 | — |
| 2023-05-24 | 2.76 | $2.76 | — |
| 2023-05-23 | 2.77 | $2.76 | — |
| 2023-05-22 | 2.77 | $2.76 | — |
| 2023-05-19 | 2.77 | $2.76 | — |
| 2023-05-18 | 2.77 | $2.76 | — |
| 2023-05-17 | 2.77 | $2.76 | — |
| 2023-05-16 | 2.77 | $2.76 | — |
| 2023-05-15 | 2.77 | $2.76 | — |
| 2023-05-12 | 2.77 | $2.76 | — |
| 2023-05-11 | 2.77 | $2.76 | — |
| 2023-05-10 | 2.77 | $2.76 | — |
| 2023-05-09 | 2.77 | $2.76 | — |
| 2023-05-08 | 2.78 | $2.76 | — |
| 2023-05-05 | 2.78 | $2.76 | — |
| 2023-05-04 | 2.78 | $2.76 | — |
| 2023-05-03 | 2.78 | $2.76 | — |
| 2023-05-02 | 2.78 | $2.76 | — |
| 2023-05-01 | 2.79 | $2.76 | — |
| 2023-04-28 | 2.79 | $2.76 | — |
| 2023-04-27 | 2.79 | $2.76 | — |
| 2023-04-26 | 2.80 | $2.76 | — |
| 2023-04-25 | 2.80 | $2.76 | — |
| 2023-04-24 | 2.80 | $2.76 | — |
| 2023-04-21 | 2.81 | $2.76 | — |
| 2023-04-20 | 2.81 | $2.76 | — |
| 2023-04-19 | 2.82 | $2.76 | — |
| 2023-04-18 | 2.83 | $2.76 | — |
| 2023-04-17 | 2.83 | $2.76 | — |
| 2023-04-14 | 2.84 | $2.76 | — |
| 2023-04-13 | 2.85 | $2.76 | — |
| 2023-04-12 | 2.86 | $2.76 | — |
| 2023-04-11 | 2.87 | $2.76 | — |
| 2023-04-10 | 2.88 | $2.76 | — |
| 2023-04-06 | 2.89 | $2.76 | — |
| 2023-04-05 | 2.91 | $2.76 | — |
| 2023-04-04 | 2.92 | $2.76 | — |
| 2023-04-03 | 2.94 | $2.76 | — |
| 2023-03-31 | 2.96 | $2.76 | — |
| 2023-03-30 | 2.98 | $2.76 | — |
| 2023-03-29 | 3.00 | $2.76 | — |
| 2023-03-28 | 3.03 | $2.76 | — |
| 2023-03-27 | 3.05 | $2.76 | — |
| 2023-03-24 | 3.09 | $2.76 | 592 |
| 2023-03-23 | 3.12 | $3.13 | — |
| 2023-03-22 | 3.12 | $3.13 | — |
| 2023-03-21 | 3.12 | $3.13 | — |
| 2023-03-20 | 3.12 | $3.13 | — |
| 2023-03-17 | 3.11 | $3.13 | — |
| 2023-03-16 | 3.11 | $3.13 | — |
| 2023-03-15 | 3.11 | $3.13 | — |
| 2023-03-14 | 3.11 | $3.13 | — |
| 2023-03-13 | 3.11 | $3.13 | — |
| 2023-03-10 | 3.10 | $3.13 | — |
| 2023-03-09 | 3.10 | $3.13 | — |
| 2023-03-08 | 3.10 | $3.13 | — |
| 2023-03-07 | 3.10 | $3.13 | — |
| 2023-03-06 | 3.09 | $3.13 | — |
| 2023-03-03 | 3.09 | $3.13 | — |
| 2023-03-02 | 3.08 | $3.13 | — |
| 2023-03-01 | 3.08 | $3.13 | — |
| 2023-02-28 | 3.07 | $3.13 | 942 |
| 2023-02-27 | 3.07 | $3.07 | — |
| 2023-02-24 | 3.07 | $3.07 | — |
| 2023-02-23 | 3.07 | $3.07 | — |
| 2023-02-22 | 3.06 | $3.07 | — |
| 2023-02-21 | 3.06 | $3.07 | — |
| 2023-02-17 | 3.06 | $3.07 | — |
| 2023-02-16 | 3.06 | $3.07 | — |
| 2023-02-15 | 3.06 | $3.07 | — |
| 2023-02-14 | 3.06 | $3.07 | — |
| 2023-02-13 | 3.06 | $3.07 | — |
| 2023-02-10 | 3.06 | $3.07 | — |
| 2023-02-09 | 3.06 | $3.07 | — |
| 2023-02-08 | 3.06 | $3.07 | — |
| 2023-02-07 | 3.06 | $3.07 | — |
| 2023-02-06 | 3.05 | $3.07 | — |
| 2023-02-03 | 3.05 | $3.07 | — |
| 2023-02-02 | 3.05 | $3.07 | — |
| 2023-02-01 | 3.05 | $3.07 | — |
| 2023-01-31 | 3.05 | $3.07 | — |
| 2023-01-30 | 3.04 | $3.07 | — |
| 2023-01-27 | 3.04 | $3.07 | — |
| 2023-01-26 | 3.04 | $3.07 | — |
| 2023-01-25 | 3.04 | $3.07 | — |
| 2023-01-24 | 3.03 | $3.07 | — |
| 2023-01-23 | 3.03 | $3.07 | — |
| 2023-01-20 | 3.02 | $3.07 | — |
| 2023-01-19 | 3.02 | $3.07 | — |
| 2023-01-18 | 3.01 | $3.07 | — |
| 2023-01-17 | 3.01 | $3.07 | — |
| 2023-01-13 | 3.00 | $3.07 | — |
| 2023-01-12 | 2.99 | $3.07 | — |
| 2023-01-11 | 2.99 | $3.07 | — |
| 2023-01-10 | 2.98 | $3.07 | — |
| 2023-01-09 | 2.97 | $3.07 | — |
| 2023-01-06 | 2.96 | $3.07 | — |
| 2023-01-05 | 2.94 | $3.07 | — |
| 2023-01-04 | 2.93 | $3.07 | — |
| 2023-01-03 | 2.92 | $3.07 | — |
| 2022-12-30 | 2.90 | $3.07 | — |
| 2022-12-29 | 2.88 | $3.07 | — |
| 2022-12-28 | 2.86 | $3.07 | — |
| 2022-12-27 | 2.84 | $3.07 | — |
| 2022-12-23 | 2.81 | $3.07 | — |
| 2022-12-22 | 2.79 | $3.07 | — |
| 2022-12-21 | 2.76 | $3.07 | — |
| 2022-12-20 | 2.73 | $3.07 | — |
| 2022-12-19 | 2.69 | $3.07 | — |
| 2022-12-16 | 2.65 | $3.07 | 200 |
| 2022-12-15 | 2.60 | $2.59 | — |
| 2022-12-14 | 2.61 | $2.59 | — |
| 2022-12-13 | 2.61 | $2.59 | — |
| 2022-12-12 | 2.61 | $2.59 | — |
| 2022-12-09 | 2.61 | $2.59 | — |
| 2022-12-08 | 2.61 | $2.59 | — |
| 2022-12-07 | 2.62 | $2.59 | — |
| 2022-12-06 | 2.62 | $2.59 | — |
| 2022-12-05 | 2.62 | $2.59 | — |
| 2022-12-02 | 2.62 | $2.59 | — |
| 2022-12-01 | 2.63 | $2.59 | — |
| 2022-11-30 | 2.63 | $2.59 | — |
| 2022-11-29 | 2.64 | $2.59 | 555 |
| 2022-11-28 | 2.64 | $2.64 | — |
| 2022-11-25 | 2.64 | $2.64 | — |
| 2022-11-23 | 2.64 | $2.64 | — |
| 2022-11-22 | 2.64 | $2.64 | — |
| 2022-11-21 | 2.64 | $2.64 | — |
| 2022-11-18 | 2.64 | $2.64 | — |
| 2022-11-17 | 2.64 | $2.64 | — |
| 2022-11-16 | 2.64 | $2.64 | — |
| 2022-11-15 | 2.64 | $2.64 | — |
| 2022-11-14 | 2.65 | $2.64 | — |
| 2022-11-11 | 2.65 | $2.64 | — |
| 2022-11-10 | 2.65 | $2.64 | — |
| 2022-11-09 | 2.65 | $2.64 | — |
| 2022-11-08 | 2.65 | $2.64 | — |
| 2022-11-07 | 2.65 | $2.64 | — |
| 2022-11-04 | 2.65 | $2.64 | — |
| 2022-11-03 | 2.65 | $2.64 | — |
| 2022-11-02 | 2.65 | $2.64 | — |
| 2022-11-01 | 2.65 | $2.64 | — |
| 2022-10-31 | 2.65 | $2.64 | — |
| 2022-10-28 | 2.66 | $2.64 | — |
| 2022-10-27 | 2.66 | $2.64 | — |
| 2022-10-26 | 2.66 | $2.64 | — |
| 2022-10-25 | 2.66 | $2.64 | — |
| 2022-10-24 | 2.66 | $2.64 | — |
| 2022-10-21 | 2.66 | $2.64 | — |
| 2022-10-20 | 2.67 | $2.64 | — |
| 2022-10-19 | 2.67 | $2.64 | — |
| 2022-10-18 | 2.67 | $2.64 | — |
| 2022-10-17 | 2.68 | $2.64 | — |
| 2022-10-14 | 2.68 | $2.64 | — |
| 2022-10-13 | 2.69 | $2.64 | — |
| 2022-10-12 | 2.69 | $2.64 | — |
| 2022-10-11 | 2.70 | $2.64 | — |
| 2022-10-10 | 2.70 | $2.64 | — |
| 2022-10-07 | 2.71 | $2.64 | — |
| 2022-10-06 | 2.71 | $2.64 | — |
| 2022-10-05 | 2.72 | $2.64 | — |
| 2022-10-04 | 2.73 | $2.64 | — |
| 2022-10-03 | 2.74 | $2.64 | — |
| 2022-09-30 | 2.75 | $2.64 | — |
| 2022-09-29 | 2.76 | $2.64 | — |
| 2022-09-28 | 2.78 | $2.64 | — |
| 2022-09-27 | 2.79 | $2.64 | — |
| 2022-09-26 | 2.81 | $2.64 | — |
| 2022-09-23 | 2.82 | $2.64 | 100 |
| 2022-09-22 | 2.84 | $2.81 | — |
| 2022-09-21 | 2.85 | $2.81 | — |
| 2022-09-20 | 2.85 | $2.81 | — |
| 2022-09-19 | 2.85 | $2.81 | — |
| 2022-09-16 | 2.86 | $2.81 | 38312 |
| 2022-09-15 | 2.86 | $2.74 | — |
| 2022-09-14 | 2.88 | $2.74 | — |
| 2022-09-13 | 2.89 | $2.74 | — |
| 2022-09-12 | 2.91 | $2.74 | — |
| 2022-09-09 | 2.92 | $2.74 | — |
| 2022-09-08 | 2.94 | $2.74 | — |
| 2022-09-07 | 2.96 | $2.74 | — |
| 2022-09-06 | 2.99 | $2.74 | — |
| 2022-09-02 | 3.01 | $2.74 | — |
| 2022-09-01 | 3.04 | $2.74 | 19420 |
| 2022-08-31 | 3.07 | $3.08 | — |
| 2022-08-30 | 3.07 | $3.08 | — |
| 2022-08-29 | 3.07 | $3.08 | — |
| 2022-08-26 | 3.07 | $3.08 | — |
| 2022-08-25 | 3.07 | $3.08 | — |
| 2022-08-24 | 3.07 | $3.08 | — |
| 2022-08-23 | 3.07 | $3.08 | — |
| 2022-08-22 | 3.07 | $3.08 | — |
| 2022-08-19 | 3.07 | $3.08 | — |
| 2022-08-18 | 3.07 | $3.08 | — |
| 2022-08-17 | 3.06 | $3.08 | — |
| 2022-08-16 | 3.06 | $3.08 | — |
| 2022-08-15 | 3.06 | $3.08 | — |
| 2022-08-12 | 3.06 | $3.08 | — |
| 2022-08-11 | 3.06 | $3.08 | — |
| 2022-08-10 | 3.05 | $3.08 | — |
| 2022-08-09 | 3.05 | $3.08 | — |
| 2022-08-08 | 3.05 | $3.08 | 906 |
| 2022-08-05 | 3.04 | $3.04 | — |
| 2022-08-04 | 3.04 | $3.04 | — |
| 2022-08-03 | 3.04 | $3.04 | — |
| 2022-08-02 | 3.04 | $3.04 | — |
| 2022-08-01 | 3.05 | $3.04 | — |
| 2022-07-29 | 3.05 | $3.04 | — |
| 2022-07-28 | 3.05 | $3.04 | — |
| 2022-07-27 | 3.05 | $3.04 | — |
| 2022-07-26 | 3.05 | $3.04 | — |
| 2022-07-25 | 3.05 | $3.04 | — |
| 2022-07-22 | 3.05 | $3.04 | — |
| 2022-07-21 | 3.05 | $3.04 | — |
| 2022-07-20 | 3.05 | $3.04 | — |
| 2022-07-19 | 3.05 | $3.04 | — |
| 2022-07-18 | 3.05 | $3.04 | — |
| 2022-07-15 | 3.06 | $3.04 | 1611 |
| 2022-07-14 | 3.06 | $3.06 | — |
| 2022-07-13 | 3.06 | $3.06 | — |
| 2022-07-12 | 3.06 | $3.06 | — |
| 2022-07-11 | 3.06 | $3.06 | — |
| 2022-07-08 | 3.06 | $3.06 | — |
| 2022-07-07 | 3.06 | $3.06 | — |
| 2022-07-06 | 3.05 | $3.06 | — |
| 2022-07-05 | 3.05 | $3.06 | — |
| 2022-07-01 | 3.05 | $3.06 | — |
| 2022-06-30 | 3.05 | $3.06 | — |
| 2022-06-29 | 3.05 | $3.06 | — |
| 2022-06-28 | 3.05 | $3.06 | — |
| 2022-06-27 | 3.05 | $3.06 | — |
| 2022-06-24 | 3.05 | $3.06 | — |
| 2022-06-23 | 3.05 | $3.06 | — |
| 2022-06-22 | 3.05 | $3.06 | — |
| 2022-06-21 | 3.04 | $3.06 | — |
| 2022-06-17 | 3.04 | $3.06 | — |
| 2022-06-16 | 3.04 | $3.06 | — |
| 2022-06-15 | 3.04 | $3.06 | — |
| 2022-06-14 | 3.04 | $3.06 | — |
| 2022-06-13 | 3.04 | $3.06 | — |
| 2022-06-10 | 3.03 | $3.06 | — |
| 2022-06-09 | 3.03 | $3.06 | 200 |
| 2022-06-08 | 3.03 | $3.03 | — |
| 2022-06-07 | 3.03 | $3.03 | 5322 |
| 2022-06-06 | 3.03 | $3.10 | — |
| 2022-06-03 | 3.02 | $3.10 | — |
| 2022-06-02 | 3.01 | $3.10 | — |
| 2022-06-01 | 3.00 | $3.10 | — |
| 2022-05-31 | 2.99 | $3.10 | — |
| 2022-05-27 | 2.98 | $3.10 | — |
| 2022-05-26 | 2.96 | $3.10 | — |
| 2022-05-25 | 2.95 | $3.10 | — |
| 2022-05-24 | 2.93 | $3.10 | — |
| 2022-05-23 | 2.92 | $3.10 | — |
| 2022-05-20 | 2.90 | $3.10 | 7504 |
| 2022-05-19 | 2.88 | $2.85 | — |
| 2022-05-18 | 2.88 | $2.85 | — |
| 2022-05-17 | 2.88 | $2.85 | — |
| 2022-05-16 | 2.89 | $2.85 | — |
| 2022-05-13 | 2.89 | $2.85 | — |
| 2022-05-12 | 2.89 | $2.85 | — |
| 2022-05-11 | 2.90 | $2.85 | — |
| 2022-05-10 | 2.90 | $2.85 | — |
| 2022-05-09 | 2.91 | $2.85 | — |
| 2022-05-06 | 2.92 | $2.85 | — |
| 2022-05-05 | 2.92 | $2.85 | — |
| 2022-05-04 | 2.93 | $2.85 | — |
| 2022-05-03 | 2.94 | $2.85 | — |
| 2022-05-02 | 2.95 | $2.85 | — |
| 2022-04-29 | 2.96 | $2.85 | — |
| 2022-04-28 | 2.97 | $2.85 | — |
| 2022-04-27 | 2.98 | $2.85 | — |
| 2022-04-26 | 3.00 | $2.85 | — |
| 2022-04-25 | 3.01 | $2.85 | — |
| 2022-04-22 | 3.03 | $2.85 | — |
| 2022-04-21 | 3.05 | $2.85 | 486 |
| 2022-04-20 | 3.07 | $2.99 | 26331 |
| 2022-04-19 | 3.07 | $3.02 | — |
| 2022-04-18 | 3.08 | $3.02 | — |
| 2022-04-14 | 3.09 | $3.02 | — |
| 2022-04-13 | 3.09 | $3.02 | — |
| 2022-04-12 | 3.10 | $3.02 | — |
| 2022-04-11 | 3.11 | $3.02 | — |
| 2022-04-08 | 3.12 | $3.02 | 17951 |
| 2022-04-07 | 3.13 | $3.13 | — |
| 2022-04-06 | 3.13 | $3.13 | — |
| 2022-04-05 | 3.13 | $3.13 | — |
| 2022-04-04 | 3.13 | $3.13 | — |
| 2022-04-01 | 3.13 | $3.13 | — |
| 2022-03-31 | 3.13 | $3.13 | — |
| 2022-03-30 | 3.13 | $3.13 | — |
| 2022-03-29 | 3.13 | $3.13 | — |
| 2022-03-28 | 3.13 | $3.13 | — |
| 2022-03-25 | 3.13 | $3.13 | — |
| 2022-03-24 | 3.13 | $3.13 | — |
| 2022-03-23 | 3.13 | $3.13 | — |
| 2022-03-22 | 3.13 | $3.13 | — |
| 2022-03-21 | 3.13 | $3.13 | — |
| 2022-03-18 | 3.13 | $3.13 | — |
| 2022-03-17 | 3.13 | $3.13 | — |
| 2022-03-16 | 3.13 | $3.13 | — |
| 2022-03-15 | 3.13 | $3.13 | — |
| 2022-03-14 | 3.13 | $3.13 | — |
| 2022-03-11 | 3.13 | $3.13 | — |
| 2022-03-10 | 3.13 | $3.13 | — |
| 2022-03-09 | 3.14 | $3.13 | — |
| 2022-03-08 | 3.14 | $3.13 | — |
| 2022-03-07 | 3.14 | $3.13 | — |
| 2022-03-04 | 3.14 | $3.13 | — |
| 2022-03-03 | 3.14 | $3.13 | — |
| 2022-03-02 | 3.14 | $3.13 | — |
| 2022-03-01 | 3.14 | $3.13 | — |
| 2022-02-28 | 3.14 | $3.13 | — |
| 2022-02-25 | 3.14 | $3.13 | — |
| 2022-02-24 | 3.14 | $3.13 | — |
| 2022-02-23 | 3.14 | $3.13 | — |
| 2022-02-22 | 3.15 | $3.13 | — |
| 2022-02-18 | 3.15 | $3.13 | — |
| 2022-02-17 | 3.15 | $3.13 | — |
| 2022-02-16 | 3.15 | $3.13 | — |
| 2022-02-15 | 3.15 | $3.13 | — |
| 2022-02-14 | 3.16 | $3.13 | — |
| 2022-02-11 | 3.16 | $3.13 | — |
| 2022-02-10 | 3.16 | $3.13 | — |
| 2022-02-09 | 3.17 | $3.13 | — |
| 2022-02-08 | 3.17 | $3.13 | — |
| 2022-02-07 | 3.17 | $3.13 | — |
| 2022-02-04 | 3.18 | $3.13 | — |
| 2022-02-03 | 3.18 | $3.13 | — |
| 2022-02-02 | 3.19 | $3.13 | — |
| 2022-02-01 | 3.20 | $3.13 | — |
| 2022-01-31 | 3.20 | $3.13 | — |
| 2022-01-28 | 3.21 | $3.13 | — |
| 2022-01-27 | 3.22 | $3.13 | — |
| 2022-01-26 | 3.23 | $3.13 | — |
| 2022-01-25 | 3.24 | $3.13 | — |
| 2022-01-24 | 3.25 | $3.13 | — |
| 2022-01-21 | 3.26 | $3.13 | — |
| 2022-01-20 | 3.28 | $3.13 | 100 |
| 2022-01-19 | 3.29 | $3.23 | — |
| 2022-01-18 | 3.30 | $3.23 | — |
| 2022-01-14 | 3.31 | $3.23 | — |
| 2022-01-13 | 3.32 | $3.23 | — |
| 2022-01-12 | 3.33 | $3.23 | — |
| 2022-01-11 | 3.34 | $3.23 | — |
| 2022-01-10 | 3.35 | $3.23 | — |
| 2022-01-07 | 3.36 | $3.23 | — |
| 2022-01-06 | 3.37 | $3.23 | — |
| 2022-01-05 | 3.39 | $3.23 | — |
| 2022-01-04 | 3.40 | $3.23 | — |
| 2022-01-03 | 3.42 | $3.23 | — |
| 2021-12-31 | 3.44 | $3.23 | — |
| 2021-12-30 | 3.47 | $3.23 | — |
| 2021-12-29 | 3.49 | $3.23 | — |
| 2021-12-28 | 3.52 | $3.23 | — |
| 2021-12-27 | 3.55 | $3.23 | — |
| 2021-12-23 | 3.58 | $3.23 | — |
| 2021-12-22 | 3.62 | $3.23 | — |
| 2021-12-21 | 3.66 | $3.23 | — |
| 2021-12-20 | 3.71 | $3.23 | — |
| 2021-12-17 | 3.76 | $3.23 | — |
| 2021-12-16 | 3.81 | $3.23 | — |
| 2021-12-15 | 3.87 | $3.23 | 1541 |
| 2021-12-14 | 3.94 | $3.94 | — |
| 2021-12-13 | 3.94 | $3.94 | — |
| 2021-12-10 | 3.94 | $3.94 | — |
| 2021-12-09 | 3.94 | $3.94 | — |
| 2021-12-08 | 3.94 | $3.94 | — |
| 2021-12-07 | 3.94 | $3.94 | — |
| 2021-12-06 | 3.94 | $3.94 | — |
| 2021-12-03 | 3.94 | $3.94 | — |
| 2021-12-02 | 3.94 | $3.94 | — |
| 2021-12-01 | 3.94 | $3.94 | — |
| 2021-11-30 | 3.94 | $3.94 | — |
| 2021-11-29 | 3.94 | $3.94 | — |
| 2021-11-26 | 3.94 | $3.94 | — |
| 2021-11-24 | 3.94 | $3.94 | — |
| 2021-11-23 | 3.94 | $3.94 | — |
| 2021-11-22 | 3.94 | $3.94 | — |
| 2021-11-19 | 3.94 | $3.94 | — |
| 2021-11-18 | 3.94 | $3.94 | — |
| 2021-11-17 | 3.94 | $3.94 | — |
| 2021-11-16 | 3.94 | $3.94 | — |
| 2021-11-15 | 3.94 | $3.94 | — |
| 2021-11-12 | 3.94 | $3.94 | — |
| 2021-11-11 | 3.94 | $3.94 | — |
| 2021-11-10 | 3.94 | $3.94 | — |
| 2021-11-09 | 3.94 | $3.94 | — |
| 2021-11-08 | 3.94 | $3.94 | — |
| 2021-11-05 | 3.94 | $3.94 | — |
| 2021-11-04 | 3.94 | $3.94 | — |
| 2021-11-03 | 3.94 | $3.94 | — |
| 2021-11-02 | 3.94 | $3.94 | — |
| 2021-11-01 | 3.94 | $3.94 | — |
| 2021-10-29 | 3.94 | $3.94 | — |
| 2021-10-28 | 3.94 | $3.94 | — |
| 2021-10-27 | 3.94 | $3.94 | — |
| 2021-10-26 | 3.94 | $3.94 | — |
| 2021-10-25 | 3.94 | $3.94 | — |
| 2021-10-22 | 3.94 | $3.94 | — |
| 2021-10-21 | 3.94 | $3.94 | — |
| 2021-10-20 | 3.94 | $3.94 | — |
| 2021-10-19 | 3.94 | $3.94 | — |
| 2021-10-18 | 3.94 | $3.94 | — |
| 2021-10-15 | 3.94 | $3.94 | — |
| 2021-10-14 | 3.94 | $3.94 | — |
| 2021-10-13 | 3.94 | $3.94 | — |
| 2021-10-12 | 3.94 | $3.94 | — |
| 2021-10-11 | 3.94 | $3.94 | — |
| 2021-10-08 | 3.94 | $3.94 | — |
| 2021-10-07 | 3.94 | $3.94 | — |
| 2021-10-06 | 3.94 | $3.94 | — |
| 2021-10-05 | 3.94 | $3.94 | — |
| 2021-10-04 | 3.94 | $3.94 | — |
| 2021-10-01 | 3.94 | $3.94 | — |
| 2021-09-30 | 3.94 | $3.94 | — |
| 2021-09-29 | 3.94 | $3.94 | — |
| 2021-09-28 | 3.94 | $3.94 | — |
| 2021-09-27 | 3.94 | $3.94 | — |
| 2021-09-24 | 3.94 | $3.94 | — |
| 2021-09-23 | 3.94 | $3.94 | — |
| 2021-09-22 | 3.94 | $3.94 | — |
| 2021-09-21 | 3.94 | $3.94 | — |
| 2021-09-20 | 3.94 | $3.94 | — |
| 2021-09-17 | 3.94 | $3.94 | — |
| 2021-09-16 | 3.94 | $3.94 | — |
| 2021-09-15 | 3.94 | $3.94 | — |
| 2021-09-14 | 3.94 | $3.94 | — |
| 2021-09-13 | 3.94 | $3.94 | — |
| 2021-09-10 | 3.94 | $3.94 | — |
| 2021-09-09 | 3.94 | $3.94 | — |
| 2021-09-08 | 3.94 | $3.94 | — |
| 2021-09-07 | 3.94 | $3.94 | — |
| 2021-09-03 | 3.94 | $3.94 | — |
| 2021-09-02 | 3.94 | $3.94 | — |
| 2021-09-01 | 3.94 | $3.94 | — |
| 2021-08-31 | 3.94 | $3.94 | — |
| 2021-08-30 | 3.94 | $3.94 | — |
| 2021-08-27 | 3.94 | $3.94 | — |
| 2021-08-26 | 3.94 | $3.94 | — |
| 2021-08-25 | 3.94 | $3.94 | — |
| 2021-08-24 | 3.94 | $3.94 | — |
| 2021-08-23 | 3.94 | $3.94 | — |
| 2021-08-20 | 3.95 | $3.94 | — |
| 2021-08-19 | 3.95 | $3.94 | — |
| 2021-08-18 | 3.95 | $3.94 | — |
| 2021-08-17 | 3.95 | $3.94 | — |
| 2021-08-16 | 3.95 | $3.94 | — |
| 2021-08-13 | 3.95 | $3.94 | — |
| 2021-08-12 | 3.95 | $3.94 | — |
| 2021-08-11 | 3.95 | $3.94 | — |
| 2021-08-10 | 3.95 | $3.94 | — |
| 2021-08-09 | 3.95 | $3.94 | — |
| 2021-08-06 | 3.95 | $3.94 | — |
| 2021-08-05 | 3.96 | $3.94 | — |
| 2021-08-04 | 3.96 | $3.94 | — |
| 2021-08-03 | 3.96 | $3.94 | — |
| 2021-08-02 | 3.96 | $3.94 | — |
| 2021-07-30 | 3.96 | $3.94 | — |
| 2021-07-29 | 3.97 | $3.94 | — |
| 2021-07-28 | 3.97 | $3.94 | — |
| 2021-07-27 | 3.97 | $3.94 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.35
2026-07-24
Close Price
$2.35
Vol: 715
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.34
Average
2.37
Maximum
4.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.35 | $2.35 | 715 |
| 2026-07-23 | 2.35 | $2.35 | 715 |
| 2026-07-22 | 2.35 | $2.35 | — |
| 2026-07-21 | 2.35 | $2.35 | — |
| 2026-07-20 | 2.35 | $2.35 | 715 |
| 2026-07-17 | 2.35 | $2.35 | 715 |
| 2026-07-16 | 2.35 | $2.35 | — |
| 2026-07-15 | 2.35 | $2.35 | — |
| 2026-07-14 | 2.35 | $2.35 | 715 |
| 2026-07-13 | 2.35 | $2.35 | 715 |
| 2026-07-10 | 2.35 | $2.35 | 715 |
| 2026-07-09 | 2.35 | $2.35 | 715 |
| 2026-07-08 | 2.35 | $2.35 | — |
| 2026-07-07 | 2.35 | $2.35 | — |
| 2026-07-06 | 2.35 | $2.35 | 715 |
| 2026-07-02 | 2.35 | $2.35 | 715 |
| 2026-07-01 | 2.35 | $2.35 | 715 |
| 2026-06-30 | 2.35 | $2.35 | 715 |
| 2026-06-29 | 2.35 | $2.35 | 715 |
| 2026-06-26 | 2.35 | $2.35 | 715 |
| 2026-06-25 | 2.35 | $2.35 | 715 |
| 2026-06-24 | 2.35 | $2.35 | 715 |
| 2026-06-23 | 2.35 | $2.35 | 715 |
| 2026-06-22 | 2.35 | $2.35 | 715 |
| 2026-06-18 | 2.35 | $2.35 | 715 |
| 2026-06-17 | 2.35 | $2.35 | 715 |
| 2026-06-16 | 2.35 | $2.35 | 715 |
| 2026-06-15 | 2.35 | $2.35 | 715 |
| 2026-06-12 | 2.35 | $2.35 | 715 |
| 2026-06-11 | 2.35 | $2.35 | 715 |
| 2026-06-10 | 2.35 | $2.35 | 715 |
| 2026-06-09 | 2.35 | $2.35 | 715 |
| 2026-06-08 | 2.35 | $2.35 | — |
| 2026-06-05 | 2.35 | $2.35 | 715 |
| 2026-06-04 | 2.35 | $2.35 | 715 |
| 2026-06-03 | 2.35 | $2.35 | 715 |
| 2026-06-02 | 2.35 | $2.35 | 715 |
| 2026-06-01 | 2.35 | $2.35 | 715 |
| 2026-05-29 | 2.35 | $2.35 | 715 |
| 2026-05-28 | 2.35 | $2.35 | 715 |
| 2026-05-27 | 2.35 | $2.35 | 715 |
| 2026-05-26 | 2.35 | $2.35 | — |
| 2026-05-22 | 2.35 | $2.35 | 715 |
| 2026-05-21 | 2.35 | $2.35 | 715 |
| 2026-05-20 | 2.35 | $2.35 | 715 |
| 2026-05-19 | 2.35 | $2.35 | 715 |
| 2026-05-18 | 2.35 | $2.35 | 715 |
| 2026-05-15 | 2.35 | $2.35 | — |
| 2026-05-14 | 2.35 | $2.35 | 715 |
| 2026-05-13 | 2.35 | $2.35 | 715 |
| 2026-05-12 | 2.35 | $2.35 | 715 |
| 2026-05-11 | 2.35 | $2.35 | 715 |
| 2026-05-08 | 2.35 | $2.35 | 715 |
| 2026-05-07 | 2.35 | $2.35 | — |
| 2026-05-06 | 2.35 | $2.35 | 715 |
| 2026-05-05 | 2.35 | $2.35 | 715 |
| 2026-05-04 | 2.35 | $2.35 | — |
| 2026-05-01 | 2.35 | $2.35 | 715 |
| 2026-04-30 | 2.35 | $2.35 | 715 |
| 2026-04-29 | 2.35 | $2.35 | 715 |
| 2026-04-28 | 2.35 | $2.35 | 715 |
| 2026-04-27 | 2.35 | $2.35 | 715 |
| 2026-04-24 | 2.35 | $2.35 | 715 |
| 2026-04-23 | 2.35 | $2.35 | 715 |
| 2026-04-22 | 2.34 | $2.35 | 715 |
| 2026-04-21 | 2.34 | $2.35 | 715 |
| 2026-04-20 | 2.34 | $2.35 | — |
| 2026-04-17 | 2.34 | $2.35 | 715 |
| 2026-04-16 | 2.34 | $2.35 | 715 |
| 2026-04-15 | 2.34 | $2.35 | 715 |
| 2026-04-14 | 2.34 | $2.35 | 715 |
| 2026-04-13 | 2.33 | $2.35 | 715 |
| 2026-04-10 | 2.33 | $2.35 | 715 |
| 2026-04-09 | 2.33 | $2.35 | 715 |
| 2026-04-08 | 2.33 | $2.35 | 715 |
| 2026-04-07 | 2.34 | $2.35 | 715 |
| 2026-04-06 | 2.34 | $2.32 | 715 |
| 2026-04-02 | 2.35 | $2.32 | 715 |
| 2026-04-01 | 2.37 | $2.32 | 715 |
| 2026-03-31 | 2.38 | $2.32 | 715 |
| 2026-03-30 | 2.40 | $2.32 | 715 |
| 2026-03-27 | 2.42 | $2.32 | 715 |
| 2026-03-26 | 2.44 | $2.32 | 715 |
| 2026-03-25 | 2.47 | $2.32 | 715 |
| 2026-03-24 | 2.50 | $2.32 | 715 |
| 2026-03-23 | 2.53 | $2.32 | 715 |
| 2026-03-20 | 2.56 | $2.32 | 3446 |
| 2026-03-19 | 2.60 | $2.36 | 715 |
| 2026-03-18 | 2.63 | $2.36 | 715 |
| 2026-03-17 | 2.66 | $2.36 | 715 |
| 2026-03-16 | 2.70 | $2.36 | — |
| 2026-03-13 | 2.74 | $2.36 | 715 |
| 2026-03-12 | 2.79 | $2.36 | 715 |
| 2026-03-11 | 2.83 | $2.83 | 715 |
| 2026-03-10 | 2.83 | $2.83 | 715 |
| 2026-03-09 | 2.83 | $2.83 | 715 |
| 2026-03-06 | 2.83 | $2.83 | 715 |
| 2026-03-05 | 2.83 | $2.83 | 715 |
| 2026-03-04 | 2.83 | $2.83 | 715 |
| 2026-03-03 | 2.82 | $2.83 | 715 |
| 2026-03-02 | 2.82 | $2.83 | 715 |
| 2026-02-27 | 2.81 | $2.83 | 715 |
| 2026-02-26 | 2.80 | $2.83 | 715 |
| 2026-02-25 | 2.79 | $2.83 | 715 |
| 2026-02-24 | 2.78 | $2.83 | 715 |
| 2026-02-23 | 2.76 | $2.83 | 715 |
| 2026-02-20 | 2.74 | $2.83 | — |
| 2026-02-19 | 2.72 | $2.83 | — |
| 2026-02-18 | 2.70 | $2.83 | — |
| 2026-02-17 | 2.68 | $2.83 | — |
| 2026-02-13 | 2.65 | $2.83 | 418 |
| 2026-02-12 | 2.62 | $2.81 | — |
| 2026-02-11 | 2.60 | $2.81 | — |
| 2026-02-10 | 2.56 | $2.81 | — |
| 2026-02-09 | 2.53 | $2.81 | — |
| 2026-02-06 | 2.50 | $2.81 | — |
| 2026-02-05 | 2.46 | $2.81 | 715 |
| 2026-02-04 | 2.42 | $2.81 | 1904 |
| 2026-02-03 | 2.38 | $2.38 | 715 |
| 2026-02-02 | 2.38 | $2.38 | — |
| 2026-01-30 | 2.38 | $2.38 | — |
| 2026-01-29 | 2.38 | $2.38 | 715 |
| 2026-01-28 | 2.38 | $2.38 | 715 |
| 2026-01-27 | 2.38 | $2.38 | 715 |
| 2026-01-26 | 2.38 | $2.38 | 715 |
| 2026-01-23 | 2.38 | $2.38 | 715 |
| 2026-01-22 | 2.38 | $2.38 | 715 |
| 2026-01-21 | 2.38 | $2.38 | 715 |
| 2026-01-20 | 2.38 | $2.38 | 715 |
| 2026-01-16 | 2.38 | $2.38 | 715 |
| 2026-01-15 | 2.38 | $2.38 | 715 |
| 2026-01-14 | 2.38 | $2.38 | 715 |
| 2026-01-13 | 2.38 | $2.38 | 715 |
| 2026-01-12 | 2.38 | $2.38 | 715 |
| 2026-01-09 | 2.38 | $2.38 | 715 |
| 2026-01-08 | 2.38 | $2.38 | 715 |
| 2026-01-07 | 2.38 | $2.38 | 715 |
| 2026-01-06 | 2.38 | $2.38 | — |
| 2026-01-05 | 2.38 | $2.38 | 715 |
| 2026-01-02 | 2.38 | $2.38 | 715 |
| 2025-12-31 | 2.38 | $2.38 | 715 |
| 2025-12-30 | 2.38 | $2.38 | 715 |
| 2025-12-29 | 2.38 | $2.38 | 715 |
| 2025-12-26 | 2.38 | $2.38 | 715 |
| 2025-12-24 | 2.38 | $2.38 | — |
| 2025-12-23 | 2.38 | $2.38 | 715 |
| 2025-12-22 | 2.38 | $2.38 | 715 |
| 2025-12-19 | 2.38 | $2.38 | 715 |
| 2025-12-18 | 2.38 | $2.38 | 715 |
| 2025-12-17 | 2.38 | $2.38 | 715 |
| 2025-12-16 | 2.38 | $2.38 | 715 |
| 2025-12-15 | 2.38 | $2.38 | — |
| 2025-12-12 | 2.38 | $2.38 | — |
| 2025-12-11 | 2.37 | $2.38 | — |
| 2025-12-10 | 2.37 | $2.38 | 715 |
| 2025-12-09 | 2.37 | $2.38 | — |
| 2025-12-08 | 2.36 | $2.38 | 715 |
| 2025-12-05 | 2.35 | $2.38 | 715 |
| 2025-12-04 | 2.34 | $2.38 | 715 |
| 2025-12-03 | 2.33 | $2.38 | 715 |
| 2025-12-02 | 2.32 | $2.38 | 715 |
| 2025-12-01 | 2.31 | $2.38 | 715 |
| 2025-11-28 | 2.30 | $2.38 | 715 |
| 2025-11-26 | 2.29 | $2.38 | 715 |
| 2025-11-25 | 2.27 | $2.38 | — |
| 2025-11-24 | 2.25 | $2.38 | 715 |
| 2025-11-21 | 2.24 | $2.38 | 715 |
| 2025-11-20 | 2.22 | $2.38 | 715 |
| 2025-11-19 | 2.20 | $2.38 | 715 |
| 2025-11-18 | 2.18 | $2.38 | 715 |
| 2025-11-17 | 2.16 | $2.19 | 715 |
| 2025-11-14 | 2.15 | $2.19 | 1869 |
| 2025-11-13 | 2.14 | $2.15 | 715 |
| 2025-11-12 | 2.14 | $2.15 | 715 |
| 2025-11-11 | 2.14 | $2.15 | 715 |
| 2025-11-10 | 2.13 | $2.15 | 715 |
| 2025-11-07 | 2.12 | $2.15 | 715 |
| 2025-11-06 | 2.12 | $2.15 | 715 |
| 2025-11-05 | 2.11 | $2.15 | 715 |
| 2025-11-04 | 2.10 | $2.15 | 715 |
| 2025-11-03 | 2.09 | $2.15 | 715 |
| 2025-10-31 | 2.08 | $2.15 | 715 |
| 2025-10-30 | 2.06 | $2.15 | 715 |
| 2025-10-29 | 2.05 | $2.15 | 715 |
| 2025-10-28 | 2.04 | $2.15 | — |
| 2025-10-27 | 2.02 | $2.15 | — |
| 2025-10-24 | 2.00 | $2.15 | — |
| 2025-10-23 | 1.99 | $2.15 | — |
| 2025-10-22 | 1.97 | $2.15 | 715 |
| 2025-10-21 | 1.95 | $1.95 | — |
| 2025-10-20 | 1.95 | $1.95 | — |
| 2025-10-17 | 1.95 | $1.95 | — |
| 2025-10-16 | 1.95 | $1.95 | 1 |
| 2025-10-15 | 1.95 | $1.95 | — |
| 2025-10-14 | 1.95 | $1.95 | — |
| 2025-10-13 | 1.95 | $1.95 | — |
| 2025-10-10 | 1.95 | $1.95 | — |
| 2025-10-09 | 1.95 | $1.95 | — |
| 2025-10-08 | 1.95 | $1.95 | — |
| 2025-10-07 | 1.95 | $1.95 | — |
| 2025-10-06 | 1.95 | $1.95 | — |
| 2025-10-03 | 1.95 | $1.95 | — |
| 2025-10-02 | 1.95 | $1.95 | — |
| 2025-10-01 | 1.95 | $1.95 | — |
| 2025-09-30 | 1.95 | $1.95 | — |
| 2025-09-29 | 1.95 | $1.95 | — |
| 2025-09-26 | 1.95 | $1.95 | — |
| 2025-09-25 | 1.95 | $1.95 | — |
| 2025-09-24 | 1.94 | $1.95 | — |
| 2025-09-23 | 1.94 | $1.95 | — |
| 2025-09-22 | 1.94 | $1.95 | 1 |
| 2025-09-19 | 1.93 | $1.95 | — |
| 2025-09-18 | 1.92 | $1.95 | — |
| 2025-09-17 | 1.92 | $1.95 | — |
| 2025-09-16 | 1.91 | $1.95 | — |
| 2025-09-15 | 1.90 | $1.95 | — |
| 2025-09-12 | 1.89 | $1.95 | — |
| 2025-09-11 | 1.88 | $1.95 | — |
| 2025-09-10 | 1.87 | $1.95 | — |
| 2025-09-09 | 1.86 | $1.95 | — |
| 2025-09-08 | 1.84 | $1.95 | — |
| 2025-09-05 | 1.83 | $1.95 | — |
| 2025-09-04 | 1.81 | $1.95 | — |
| 2025-09-03 | 1.79 | $1.95 | — |
| 2025-09-02 | 1.78 | $1.95 | 952 |
| 2025-08-29 | 1.75 | $1.76 | — |
| 2025-08-28 | 1.75 | $1.76 | — |
| 2025-08-27 | 1.75 | $1.76 | — |
| 2025-08-26 | 1.74 | $1.76 | — |
| 2025-08-25 | 1.73 | $1.76 | — |
| 2025-08-22 | 1.73 | $1.76 | — |
| 2025-08-21 | 1.72 | $1.76 | — |
| 2025-08-20 | 1.71 | $1.76 | — |
| 2025-08-19 | 1.70 | $1.76 | — |
| 2025-08-18 | 1.69 | $1.76 | — |
| 2025-08-15 | 1.67 | $1.76 | — |
| 2025-08-14 | 1.66 | $1.76 | — |
| 2025-08-13 | 1.65 | $1.76 | — |
| 2025-08-12 | 1.63 | $1.76 | — |
| 2025-08-11 | 1.61 | $1.76 | — |
| 2025-08-08 | 1.60 | $1.76 | — |
| 2025-08-07 | 1.58 | $1.76 | 148 |
| 2025-08-06 | 1.56 | $1.56 | — |
| 2025-08-05 | 1.56 | $1.56 | — |
| 2025-08-04 | 1.56 | $1.56 | — |
| 2025-08-01 | 1.56 | $1.56 | — |
| 2025-07-31 | 1.56 | $1.56 | — |
| 2025-07-30 | 1.56 | $1.56 | — |
| 2025-07-29 | 1.56 | $1.56 | — |
| 2025-07-28 | 1.56 | $1.56 | — |
| 2025-07-25 | 1.56 | $1.56 | — |
| 2025-07-24 | 1.56 | $1.56 | — |
| 2025-07-23 | 1.56 | $1.56 | — |
| 2025-07-22 | 1.56 | $1.56 | — |
| 2025-07-21 | 1.56 | $1.56 | — |
| 2025-07-18 | 1.56 | $1.56 | — |
| 2025-07-17 | 1.56 | $1.56 | — |
| 2025-07-16 | 1.56 | $1.56 | — |
| 2025-07-15 | 1.56 | $1.56 | — |
| 2025-07-14 | 1.56 | $1.56 | — |
| 2025-07-11 | 1.56 | $1.56 | — |
| 2025-07-10 | 1.56 | $1.56 | — |
| 2025-07-09 | 1.56 | $1.56 | — |
| 2025-07-08 | 1.56 | $1.56 | — |
| 2025-07-07 | 1.56 | $1.56 | — |
| 2025-07-03 | 1.56 | $1.56 | — |
| 2025-07-02 | 1.56 | $1.56 | — |
| 2025-07-01 | 1.56 | $1.56 | — |
| 2025-06-30 | 1.56 | $1.56 | — |
| 2025-06-27 | 1.56 | $1.56 | — |
| 2025-06-26 | 1.56 | $1.56 | — |
| 2025-06-25 | 1.56 | $1.56 | — |
| 2025-06-24 | 1.56 | $1.56 | — |
| 2025-06-23 | 1.56 | $1.56 | — |
| 2025-06-20 | 1.56 | $1.56 | — |
| 2025-06-18 | 1.56 | $1.56 | — |
| 2025-06-17 | 1.56 | $1.56 | — |
| 2025-06-16 | 1.56 | $1.56 | — |
| 2025-06-13 | 1.56 | $1.56 | — |
| 2025-06-12 | 1.56 | $1.56 | — |
| 2025-06-11 | 1.56 | $1.56 | — |
| 2025-06-10 | 1.56 | $1.56 | — |
| 2025-06-09 | 1.56 | $1.56 | — |
| 2025-06-06 | 1.56 | $1.56 | — |
| 2025-06-05 | 1.56 | $1.56 | — |
| 2025-06-04 | 1.56 | $1.56 | — |
| 2025-06-03 | 1.56 | $1.56 | — |
| 2025-06-02 | 1.56 | $1.56 | — |
| 2025-05-30 | 1.56 | $1.56 | — |
| 2025-05-29 | 1.56 | $1.56 | — |
| 2025-05-28 | 1.56 | $1.56 | — |
| 2025-05-27 | 1.56 | $1.56 | — |
| 2025-05-23 | 1.56 | $1.56 | — |
| 2025-05-22 | 1.56 | $1.56 | — |
| 2025-05-21 | 1.56 | $1.56 | — |
| 2025-05-20 | 1.56 | $1.56 | — |
| 2025-05-19 | 1.56 | $1.56 | — |
| 2025-05-16 | 1.56 | $1.56 | — |
| 2025-05-15 | 1.56 | $1.56 | — |
| 2025-05-14 | 1.56 | $1.56 | — |
| 2025-05-13 | 1.56 | $1.56 | — |
| 2025-05-12 | 1.56 | $1.56 | — |
| 2025-05-09 | 1.56 | $1.56 | — |
| 2025-05-08 | 1.56 | $1.56 | — |
| 2025-05-07 | 1.56 | $1.56 | — |
| 2025-05-06 | 1.56 | $1.56 | — |
| 2025-05-05 | 1.56 | $1.56 | — |
| 2025-05-02 | 1.56 | $1.56 | — |
| 2025-05-01 | 1.56 | $1.56 | — |
| 2025-04-30 | 1.56 | $1.56 | — |
| 2025-04-29 | 1.56 | $1.56 | — |
| 2025-04-28 | 1.56 | $1.56 | — |
| 2025-04-25 | 1.56 | $1.56 | — |
| 2025-04-24 | 1.56 | $1.56 | — |
| 2025-04-23 | 1.56 | $1.56 | — |
| 2025-04-22 | 1.56 | $1.56 | — |
| 2025-04-21 | 1.55 | $1.56 | — |
| 2025-04-17 | 1.55 | $1.56 | — |
| 2025-04-16 | 1.54 | $1.56 | — |
| 2025-04-15 | 1.54 | $1.56 | — |
| 2025-04-14 | 1.53 | $1.56 | — |
| 2025-04-11 | 1.52 | $1.56 | — |
| 2025-04-10 | 1.51 | $1.56 | — |
| 2025-04-09 | 1.50 | $1.56 | — |
| 2025-04-08 | 1.49 | $1.56 | — |
| 2025-04-07 | 1.48 | $1.56 | — |
| 2025-04-04 | 1.46 | $1.56 | — |
| 2025-04-03 | 1.45 | $1.56 | — |
| 2025-04-02 | 1.43 | $1.56 | — |
| 2025-04-01 | 1.42 | $1.56 | — |
| 2025-03-31 | 1.40 | $1.56 | — |
| 2025-03-28 | 1.38 | $1.56 | — |
| 2025-03-27 | 1.36 | $1.56 | 1168 |
| 2025-03-26 | 1.34 | $1.34 | — |
| 2025-03-25 | 1.34 | $1.34 | — |
| 2025-03-24 | 1.34 | $1.34 | — |
| 2025-03-21 | 1.34 | $1.34 | — |
| 2025-03-20 | 1.34 | $1.34 | — |
| 2025-03-19 | 1.34 | $1.34 | — |
| 2025-03-18 | 1.34 | $1.34 | — |
| 2025-03-17 | 1.34 | $1.34 | — |
| 2025-03-14 | 1.34 | $1.34 | — |
| 2025-03-13 | 1.34 | $1.34 | — |
| 2025-03-12 | 1.34 | $1.34 | — |
| 2025-03-11 | 1.34 | $1.34 | — |
| 2025-03-10 | 1.34 | $1.34 | — |
| 2025-03-07 | 1.34 | $1.34 | — |
| 2025-03-06 | 1.34 | $1.34 | — |
| 2025-03-05 | 1.34 | $1.34 | — |
| 2025-03-04 | 1.34 | $1.34 | — |
| 2025-03-03 | 1.34 | $1.34 | — |
| 2025-02-28 | 1.34 | $1.34 | — |
| 2025-02-27 | 1.34 | $1.34 | — |
| 2025-02-26 | 1.34 | $1.34 | — |
| 2025-02-25 | 1.34 | $1.34 | — |
| 2025-02-24 | 1.34 | $1.34 | — |
| 2025-02-21 | 1.34 | $1.34 | — |
| 2025-02-20 | 1.34 | $1.34 | — |
| 2025-02-19 | 1.34 | $1.34 | — |
| 2025-02-18 | 1.34 | $1.34 | — |
| 2025-02-14 | 1.34 | $1.34 | — |
| 2025-02-13 | 1.34 | $1.34 | — |
| 2025-02-12 | 1.34 | $1.34 | — |
| 2025-02-11 | 1.34 | $1.34 | — |
| 2025-02-10 | 1.34 | $1.34 | — |
| 2025-02-07 | 1.34 | $1.34 | — |
| 2025-02-06 | 1.34 | $1.34 | — |
| 2025-02-05 | 1.34 | $1.34 | — |
| 2025-02-04 | 1.34 | $1.34 | — |
| 2025-02-03 | 1.34 | $1.34 | — |
| 2025-01-31 | 1.34 | $1.34 | — |
| 2025-01-30 | 1.34 | $1.34 | — |
| 2025-01-29 | 1.34 | $1.34 | — |
| 2025-01-28 | 1.34 | $1.34 | — |
| 2025-01-27 | 1.34 | $1.34 | — |
| 2025-01-24 | 1.34 | $1.34 | — |
| 2025-01-23 | 1.34 | $1.34 | — |
| 2025-01-22 | 1.34 | $1.34 | — |
| 2025-01-21 | 1.34 | $1.34 | — |
| 2025-01-17 | 1.34 | $1.34 | — |
| 2025-01-16 | 1.34 | $1.34 | — |
| 2025-01-15 | 1.34 | $1.34 | — |
| 2025-01-14 | 1.34 | $1.34 | — |
| 2025-01-13 | 1.34 | $1.34 | — |
| 2025-01-10 | 1.34 | $1.34 | — |
| 2025-01-08 | 1.34 | $1.34 | — |
| 2025-01-07 | 1.34 | $1.34 | — |
| 2025-01-06 | 1.34 | $1.34 | — |
| 2025-01-03 | 1.34 | $1.34 | — |
| 2025-01-02 | 1.34 | $1.34 | — |
| 2024-12-31 | 1.34 | $1.34 | — |
| 2024-12-30 | 1.34 | $1.34 | — |
| 2024-12-27 | 1.34 | $1.34 | — |
| 2024-12-26 | 1.34 | $1.34 | — |
| 2024-12-24 | 1.34 | $1.34 | — |
| 2024-12-23 | 1.34 | $1.34 | — |
| 2024-12-20 | 1.34 | $1.34 | — |
| 2024-12-19 | 1.34 | $1.34 | — |
| 2024-12-18 | 1.34 | $1.34 | — |
| 2024-12-17 | 1.34 | $1.34 | — |
| 2024-12-16 | 1.34 | $1.34 | — |
| 2024-12-13 | 1.34 | $1.34 | — |
| 2024-12-12 | 1.34 | $1.34 | — |
| 2024-12-11 | 1.34 | $1.34 | — |
| 2024-12-10 | 1.34 | $1.34 | — |
| 2024-12-09 | 1.34 | $1.34 | — |
| 2024-12-06 | 1.34 | $1.34 | — |
| 2024-12-05 | 1.34 | $1.34 | — |
| 2024-12-04 | 1.34 | $1.34 | — |
| 2024-12-03 | 1.34 | $1.34 | — |
| 2024-12-02 | 1.34 | $1.34 | — |
| 2024-11-29 | 1.34 | $1.34 | — |
| 2024-11-27 | 1.34 | $1.34 | — |
| 2024-11-26 | 1.34 | $1.34 | — |
| 2024-11-25 | 1.34 | $1.34 | — |
| 2024-11-22 | 1.34 | $1.34 | — |
| 2024-11-21 | 1.34 | $1.34 | — |
| 2024-11-20 | 1.34 | $1.34 | — |
| 2024-11-19 | 1.34 | $1.34 | — |
| 2024-11-18 | 1.34 | $1.34 | — |
| 2024-11-15 | 1.34 | $1.34 | — |
| 2024-11-14 | 1.34 | $1.34 | — |
| 2024-11-13 | 1.34 | $1.34 | — |
| 2024-11-12 | 1.34 | $1.34 | — |
| 2024-11-11 | 1.34 | $1.34 | — |
| 2024-11-08 | 1.34 | $1.34 | — |
| 2024-11-07 | 1.34 | $1.34 | — |
| 2024-11-06 | 1.34 | $1.34 | — |
| 2024-11-05 | 1.34 | $1.34 | — |
| 2024-11-04 | 1.34 | $1.34 | — |
| 2024-11-01 | 1.34 | $1.34 | — |
| 2024-10-31 | 1.34 | $1.34 | — |
| 2024-10-30 | 1.34 | $1.34 | — |
| 2024-10-29 | 1.34 | $1.34 | — |
| 2024-10-28 | 1.34 | $1.34 | — |
| 2024-10-25 | 1.34 | $1.34 | — |
| 2024-10-24 | 1.34 | $1.34 | — |
| 2024-10-23 | 1.34 | $1.34 | — |
| 2024-10-22 | 1.34 | $1.34 | — |
| 2024-10-21 | 1.34 | $1.34 | — |
| 2024-10-18 | 1.34 | $1.34 | — |
| 2024-10-17 | 1.34 | $1.34 | — |
| 2024-10-16 | 1.34 | $1.34 | — |
| 2024-10-15 | 1.34 | $1.34 | — |
| 2024-10-14 | 1.34 | $1.34 | — |
| 2024-10-11 | 1.34 | $1.34 | — |
| 2024-10-10 | 1.34 | $1.34 | — |
| 2024-10-09 | 1.34 | $1.34 | — |
| 2024-10-08 | 1.34 | $1.34 | — |
| 2024-10-07 | 1.34 | $1.34 | — |
| 2024-10-04 | 1.34 | $1.34 | — |
| 2024-10-03 | 1.34 | $1.34 | — |
| 2024-10-02 | 1.34 | $1.34 | — |
| 2024-10-01 | 1.34 | $1.34 | — |
| 2024-09-30 | 1.34 | $1.34 | — |
| 2024-09-27 | 1.34 | $1.34 | — |
| 2024-09-26 | 1.34 | $1.34 | — |
| 2024-09-25 | 1.34 | $1.34 | — |
| 2024-09-24 | 1.34 | $1.34 | — |
| 2024-09-23 | 1.34 | $1.34 | — |
| 2024-09-20 | 1.34 | $1.34 | — |
| 2024-09-19 | 1.34 | $1.34 | — |
| 2024-09-18 | 1.34 | $1.34 | — |
| 2024-09-17 | 1.34 | $1.34 | — |
| 2024-09-16 | 1.34 | $1.34 | — |
| 2024-09-13 | 1.34 | $1.34 | — |
| 2024-09-12 | 1.34 | $1.34 | — |
| 2024-09-11 | 1.34 | $1.34 | — |
| 2024-09-10 | 1.34 | $1.34 | — |
| 2024-09-09 | 1.34 | $1.34 | — |
| 2024-09-06 | 1.34 | $1.34 | — |
| 2024-09-05 | 1.34 | $1.34 | — |
| 2024-09-04 | 1.34 | $1.34 | — |
| 2024-09-03 | 1.34 | $1.34 | — |
| 2024-08-30 | 1.34 | $1.34 | — |
| 2024-08-29 | 1.34 | $1.34 | — |
| 2024-08-28 | 1.34 | $1.34 | — |
| 2024-08-27 | 1.34 | $1.34 | — |
| 2024-08-26 | 1.34 | $1.34 | — |
| 2024-08-23 | 1.34 | $1.34 | — |
| 2024-08-22 | 1.34 | $1.34 | — |
| 2024-08-21 | 1.34 | $1.34 | — |
| 2024-08-20 | 1.34 | $1.34 | — |
| 2024-08-19 | 1.34 | $1.34 | — |
| 2024-08-16 | 1.34 | $1.34 | 3500 |
| 2024-08-15 | 1.34 | $1.34 | 51500 |
| 2024-08-14 | 1.34 | $1.34 | — |
| 2024-08-13 | 1.34 | $1.34 | — |
| 2024-08-12 | 1.34 | $1.34 | — |
| 2024-08-09 | 1.34 | $1.34 | — |
| 2024-08-08 | 1.34 | $1.34 | — |
| 2024-08-07 | 1.34 | $1.34 | — |
| 2024-08-06 | 1.34 | $1.34 | — |
| 2024-08-05 | 1.34 | $1.34 | — |
| 2024-08-02 | 1.34 | $1.34 | — |
| 2024-08-01 | 1.34 | $1.34 | — |
| 2024-07-31 | 1.34 | $1.34 | — |
| 2024-07-30 | 1.34 | $1.34 | — |
| 2024-07-29 | 1.34 | $1.34 | — |
| 2024-07-26 | 1.34 | $1.34 | — |
| 2024-07-25 | 1.34 | $1.34 | — |
| 2024-07-24 | 1.34 | $1.34 | — |
| 2024-07-23 | 1.34 | $1.34 | — |
| 2024-07-22 | 1.34 | $1.34 | — |
| 2024-07-19 | 1.34 | $1.34 | — |
| 2024-07-18 | 1.34 | $1.34 | — |
| 2024-07-17 | 1.34 | $1.34 | — |
| 2024-07-16 | 1.34 | $1.34 | — |
| 2024-07-15 | 1.35 | $1.34 | — |
| 2024-07-12 | 1.35 | $1.34 | — |
| 2024-07-11 | 1.36 | $1.34 | — |
| 2024-07-10 | 1.37 | $1.34 | — |
| 2024-07-09 | 1.38 | $1.34 | — |
| 2024-07-08 | 1.39 | $1.34 | — |
| 2024-07-05 | 1.40 | $1.34 | — |
| 2024-07-03 | 1.41 | $1.34 | — |
| 2024-07-02 | 1.42 | $1.34 | — |
| 2024-07-01 | 1.44 | $1.34 | — |
| 2024-06-28 | 1.46 | $1.34 | — |
| 2024-06-27 | 1.48 | $1.34 | — |
| 2024-06-26 | 1.49 | $1.34 | — |
| 2024-06-25 | 1.51 | $1.34 | — |
| 2024-06-24 | 1.54 | $1.34 | — |
| 2024-06-21 | 1.56 | $1.34 | — |
| 2024-06-20 | 1.58 | $1.34 | 3000 |
| 2024-06-18 | 1.61 | $1.61 | — |
| 2024-06-17 | 1.61 | $1.61 | — |
| 2024-06-14 | 1.61 | $1.61 | — |
| 2024-06-13 | 1.61 | $1.61 | — |
| 2024-06-12 | 1.61 | $1.61 | — |
| 2024-06-11 | 1.61 | $1.61 | — |
| 2024-06-10 | 1.61 | $1.61 | — |
| 2024-06-07 | 1.61 | $1.61 | — |
| 2024-06-06 | 1.61 | $1.61 | — |
| 2024-06-05 | 1.61 | $1.61 | — |
| 2024-06-04 | 1.61 | $1.61 | — |
| 2024-06-03 | 1.61 | $1.61 | — |
| 2024-05-31 | 1.60 | $1.61 | — |
| 2024-05-30 | 1.60 | $1.61 | — |
| 2024-05-29 | 1.60 | $1.61 | — |
| 2024-05-28 | 1.60 | $1.61 | — |
| 2024-05-24 | 1.60 | $1.61 | 600 |
| 2024-05-23 | 1.60 | $1.60 | — |
| 2024-05-22 | 1.60 | $1.60 | — |
| 2024-05-21 | 1.60 | $1.60 | — |
| 2024-05-20 | 1.60 | $1.60 | — |
| 2024-05-17 | 1.60 | $1.60 | — |
| 2024-05-16 | 1.60 | $1.60 | — |
| 2024-05-15 | 1.60 | $1.60 | — |
| 2024-05-14 | 1.60 | $1.60 | — |
| 2024-05-13 | 1.60 | $1.60 | — |
| 2024-05-10 | 1.60 | $1.60 | — |
| 2024-05-09 | 1.60 | $1.60 | — |
| 2024-05-08 | 1.60 | $1.60 | — |
| 2024-05-07 | 1.60 | $1.60 | — |
| 2024-05-06 | 1.60 | $1.60 | — |
| 2024-05-03 | 1.60 | $1.60 | — |
| 2024-05-02 | 1.60 | $1.60 | — |
| 2024-05-01 | 1.61 | $1.60 | — |
| 2024-04-30 | 1.61 | $1.60 | — |
| 2024-04-29 | 1.61 | $1.60 | — |
| 2024-04-26 | 1.62 | $1.60 | — |
| 2024-04-25 | 1.62 | $1.60 | — |
| 2024-04-24 | 1.62 | $1.60 | — |
| 2024-04-23 | 1.63 | $1.60 | — |
| 2024-04-22 | 1.63 | $1.60 | — |
| 2024-04-19 | 1.63 | $1.60 | — |
| 2024-04-18 | 1.63 | $1.60 | — |
| 2024-04-17 | 1.64 | $1.60 | — |
| 2024-04-16 | 1.64 | $1.60 | — |
| 2024-04-15 | 1.64 | $1.60 | — |
| 2024-04-12 | 1.64 | $1.60 | — |
| 2024-04-11 | 1.65 | $1.60 | 8000 |
| 2024-04-10 | 1.65 | $1.70 | — |
| 2024-04-09 | 1.64 | $1.70 | — |
| 2024-04-08 | 1.63 | $1.70 | — |
| 2024-04-05 | 1.63 | $1.70 | — |
| 2024-04-04 | 1.62 | $1.70 | — |
| 2024-04-03 | 1.62 | $1.70 | — |
| 2024-04-02 | 1.62 | $1.70 | 6000 |
| 2024-04-01 | 1.62 | $1.58 | — |
| 2024-03-28 | 1.64 | $1.58 | — |
| 2024-03-27 | 1.65 | $1.58 | — |
| 2024-03-26 | 1.67 | $1.58 | — |
| 2024-03-25 | 1.69 | $1.58 | — |
| 2024-03-22 | 1.71 | $1.58 | — |
| 2024-03-21 | 1.74 | $1.58 | — |
| 2024-03-20 | 1.76 | $1.58 | — |
| 2024-03-19 | 1.79 | $1.58 | — |
| 2024-03-18 | 1.82 | $1.58 | — |
| 2024-03-15 | 1.85 | $1.58 | — |
| 2024-03-14 | 1.89 | $1.58 | — |
| 2024-03-13 | 1.92 | $1.58 | — |
| 2024-03-12 | 1.96 | $1.58 | 62310 |
| 2024-03-11 | 2.00 | $2.00 | — |
| 2024-03-08 | 2.00 | $2.00 | — |
| 2024-03-07 | 2.00 | $2.00 | — |
| 2024-03-06 | 2.00 | $2.00 | — |
| 2024-03-05 | 2.00 | $2.00 | — |
| 2024-03-04 | 2.00 | $2.00 | — |
| 2024-03-01 | 2.00 | $2.00 | — |
| 2024-02-29 | 2.00 | $2.00 | — |
| 2024-02-28 | 2.00 | $2.00 | — |
| 2024-02-27 | 2.00 | $2.00 | — |
| 2024-02-26 | 2.00 | $2.00 | — |
| 2024-02-23 | 2.00 | $2.00 | — |
| 2024-02-22 | 2.00 | $2.00 | — |
| 2024-02-21 | 2.00 | $2.00 | — |
| 2024-02-20 | 2.00 | $2.00 | — |
| 2024-02-16 | 2.00 | $2.00 | — |
| 2024-02-15 | 2.00 | $2.00 | — |
| 2024-02-14 | 2.00 | $2.00 | — |
| 2024-02-13 | 2.00 | $2.00 | — |
| 2024-02-12 | 2.00 | $2.00 | — |
| 2024-02-09 | 2.00 | $2.00 | — |
| 2024-02-08 | 2.00 | $2.00 | — |
| 2024-02-07 | 2.00 | $2.00 | — |
| 2024-02-06 | 2.00 | $2.00 | — |
| 2024-02-05 | 2.00 | $2.00 | — |
| 2024-02-02 | 2.00 | $2.00 | — |
| 2024-02-01 | 2.00 | $2.00 | — |
| 2024-01-31 | 2.00 | $2.00 | — |
| 2024-01-30 | 2.00 | $2.00 | — |
| 2024-01-29 | 2.00 | $2.00 | — |
| 2024-01-26 | 2.00 | $2.00 | — |
| 2024-01-25 | 2.00 | $2.00 | — |
| 2024-01-24 | 2.00 | $2.00 | — |
| 2024-01-23 | 2.00 | $2.00 | — |
| 2024-01-22 | 2.00 | $2.00 | — |
| 2024-01-19 | 2.00 | $2.00 | — |
| 2024-01-18 | 2.00 | $2.00 | — |
| 2024-01-17 | 2.00 | $2.00 | — |
| 2024-01-16 | 2.00 | $2.00 | — |
| 2024-01-12 | 2.00 | $2.00 | — |
| 2024-01-11 | 2.00 | $2.00 | — |
| 2024-01-10 | 2.00 | $2.00 | — |
| 2024-01-09 | 2.00 | $2.00 | — |
| 2024-01-08 | 2.00 | $2.00 | — |
| 2024-01-05 | 2.00 | $2.00 | — |
| 2024-01-04 | 2.00 | $2.00 | — |
| 2024-01-03 | 2.00 | $2.00 | — |
| 2024-01-02 | 2.00 | $2.00 | — |
| 2023-12-29 | 2.00 | $2.00 | — |
| 2023-12-28 | 2.00 | $2.00 | — |
| 2023-12-27 | 2.00 | $2.00 | — |
| 2023-12-26 | 2.00 | $2.00 | — |
| 2023-12-22 | 2.00 | $2.00 | — |
| 2023-12-21 | 2.00 | $2.00 | — |
| 2023-12-20 | 2.00 | $2.00 | — |
| 2023-12-19 | 2.00 | $2.00 | — |
| 2023-12-18 | 2.00 | $2.00 | — |
| 2023-12-15 | 2.00 | $2.00 | — |
| 2023-12-14 | 2.00 | $2.00 | — |
| 2023-12-13 | 2.00 | $2.00 | — |
| 2023-12-12 | 2.00 | $2.00 | — |
| 2023-12-11 | 2.00 | $2.00 | — |
| 2023-12-08 | 2.00 | $2.00 | — |
| 2023-12-07 | 2.00 | $2.00 | — |
| 2023-12-06 | 2.00 | $2.00 | — |
| 2023-12-05 | 2.00 | $2.00 | — |
| 2023-12-04 | 2.00 | $2.00 | — |
| 2023-12-01 | 2.00 | $2.00 | — |
| 2023-11-30 | 2.00 | $2.00 | — |
| 2023-11-29 | 2.00 | $2.00 | — |
| 2023-11-28 | 2.00 | $2.00 | — |
| 2023-11-27 | 2.00 | $2.00 | — |
| 2023-11-24 | 2.00 | $2.00 | — |
| 2023-11-22 | 2.00 | $2.00 | — |
| 2023-11-21 | 2.00 | $2.00 | — |
| 2023-11-20 | 2.00 | $2.00 | — |
| 2023-11-17 | 2.00 | $2.00 | — |
| 2023-11-16 | 2.00 | $2.00 | — |
| 2023-11-15 | 2.00 | $2.00 | — |
| 2023-11-14 | 2.00 | $2.00 | — |
| 2023-11-13 | 2.00 | $2.00 | — |
| 2023-11-10 | 2.00 | $2.00 | — |
| 2023-11-09 | 2.00 | $2.00 | — |
| 2023-11-08 | 2.00 | $2.00 | — |
| 2023-11-07 | 2.00 | $2.00 | — |
| 2023-11-06 | 2.00 | $2.00 | — |
| 2023-11-03 | 2.00 | $2.00 | — |
| 2023-11-02 | 2.00 | $2.00 | — |
| 2023-11-01 | 2.00 | $2.00 | — |
| 2023-10-31 | 2.00 | $2.00 | — |
| 2023-10-30 | 2.00 | $2.00 | — |
| 2023-10-27 | 2.00 | $2.00 | — |
| 2023-10-26 | 2.00 | $2.00 | — |
| 2023-10-25 | 2.00 | $2.00 | — |
| 2023-10-24 | 2.00 | $2.00 | — |
| 2023-10-23 | 2.00 | $2.00 | — |
| 2023-10-20 | 2.00 | $2.00 | — |
| 2023-10-19 | 2.00 | $2.00 | — |
| 2023-10-18 | 2.00 | $2.00 | — |
| 2023-10-17 | 2.00 | $2.00 | — |
| 2023-10-16 | 2.00 | $2.00 | — |
| 2023-10-13 | 2.00 | $2.00 | — |
| 2023-10-12 | 2.00 | $2.00 | — |
| 2023-10-11 | 2.00 | $2.00 | — |
| 2023-10-10 | 2.00 | $2.00 | — |
| 2023-10-09 | 2.00 | $2.00 | — |
| 2023-10-06 | 2.00 | $2.00 | — |
| 2023-10-05 | 2.00 | $2.00 | — |
| 2023-10-04 | 2.00 | $2.00 | — |
| 2023-10-03 | 2.00 | $2.00 | — |
| 2023-10-02 | 2.00 | $2.00 | — |
| 2023-09-29 | 2.00 | $2.00 | — |
| 2023-09-28 | 2.00 | $2.00 | — |
| 2023-09-27 | 2.00 | $2.00 | — |
| 2023-09-26 | 2.00 | $2.00 | — |
| 2023-09-25 | 2.00 | $2.00 | — |
| 2023-09-22 | 2.00 | $2.00 | — |
| 2023-09-21 | 2.00 | $2.00 | — |
| 2023-09-20 | 2.00 | $2.00 | — |
| 2023-09-19 | 2.00 | $2.00 | — |
| 2023-09-18 | 2.01 | $2.00 | — |
| 2023-09-15 | 2.01 | $2.00 | — |
| 2023-09-14 | 2.02 | $2.00 | — |
| 2023-09-13 | 2.03 | $2.00 | — |
| 2023-09-12 | 2.04 | $2.00 | — |
| 2023-09-11 | 2.05 | $2.00 | — |
| 2023-09-08 | 2.07 | $2.00 | — |
| 2023-09-07 | 2.08 | $2.00 | — |
| 2023-09-06 | 2.10 | $2.00 | — |
| 2023-09-05 | 2.12 | $2.00 | — |
| 2023-09-01 | 2.14 | $2.00 | — |
| 2023-08-31 | 2.16 | $2.00 | — |
| 2023-08-30 | 2.19 | $2.00 | — |
| 2023-08-29 | 2.22 | $2.00 | — |
| 2023-08-28 | 2.25 | $2.00 | — |
| 2023-08-25 | 2.28 | $2.00 | — |
| 2023-08-24 | 2.31 | $2.00 | — |
| 2023-08-23 | 2.34 | $2.00 | 386 |
| 2023-08-22 | 2.38 | $2.38 | — |
| 2023-08-21 | 2.38 | $2.38 | — |
| 2023-08-18 | 2.38 | $2.38 | — |
| 2023-08-17 | 2.39 | $2.38 | — |
| 2023-08-16 | 2.39 | $2.38 | — |
| 2023-08-15 | 2.40 | $2.38 | — |
| 2023-08-14 | 2.41 | $2.38 | — |
| 2023-08-11 | 2.42 | $2.38 | — |
| 2023-08-10 | 2.43 | $2.38 | — |
| 2023-08-09 | 2.45 | $2.38 | — |
| 2023-08-08 | 2.46 | $2.38 | — |
| 2023-08-07 | 2.48 | $2.38 | — |
| 2023-08-04 | 2.50 | $2.38 | — |
| 2023-08-03 | 2.52 | $2.38 | — |
| 2023-08-02 | 2.55 | $2.38 | — |
| 2023-08-01 | 2.57 | $2.38 | — |
| 2023-07-31 | 2.60 | $2.38 | — |
| 2023-07-28 | 2.63 | $2.38 | — |
| 2023-07-27 | 2.66 | $2.38 | 100 |
| 2023-07-26 | 2.69 | $2.39 | — |
| 2023-07-25 | 2.72 | $2.39 | 100 |
| 2023-07-24 | 2.76 | $2.76 | — |
| 2023-07-21 | 2.76 | $2.76 | — |
| 2023-07-20 | 2.76 | $2.76 | — |
| 2023-07-19 | 2.76 | $2.76 | — |
| 2023-07-18 | 2.76 | $2.76 | — |
| 2023-07-17 | 2.76 | $2.76 | — |
| 2023-07-14 | 2.76 | $2.76 | — |
| 2023-07-13 | 2.76 | $2.76 | — |
| 2023-07-12 | 2.76 | $2.76 | — |
| 2023-07-11 | 2.76 | $2.76 | — |
| 2023-07-10 | 2.76 | $2.76 | — |
| 2023-07-07 | 2.76 | $2.76 | — |
| 2023-07-06 | 2.76 | $2.76 | — |
| 2023-07-05 | 2.76 | $2.76 | — |
| 2023-07-03 | 2.76 | $2.76 | — |
| 2023-06-30 | 2.76 | $2.76 | — |
| 2023-06-29 | 2.76 | $2.76 | — |
| 2023-06-28 | 2.76 | $2.76 | — |
| 2023-06-27 | 2.76 | $2.76 | — |
| 2023-06-26 | 2.76 | $2.76 | — |
| 2023-06-23 | 2.76 | $2.76 | — |
| 2023-06-22 | 2.76 | $2.76 | — |
| 2023-06-21 | 2.76 | $2.76 | — |
| 2023-06-20 | 2.76 | $2.76 | — |
| 2023-06-16 | 2.76 | $2.76 | — |
| 2023-06-15 | 2.76 | $2.76 | — |
| 2023-06-14 | 2.76 | $2.76 | — |
| 2023-06-13 | 2.76 | $2.76 | — |
| 2023-06-12 | 2.76 | $2.76 | — |
| 2023-06-09 | 2.76 | $2.76 | — |
| 2023-06-08 | 2.76 | $2.76 | — |
| 2023-06-07 | 2.76 | $2.76 | — |
| 2023-06-06 | 2.76 | $2.76 | — |
| 2023-06-05 | 2.76 | $2.76 | — |
| 2023-06-02 | 2.76 | $2.76 | — |
| 2023-06-01 | 2.76 | $2.76 | — |
| 2023-05-31 | 2.76 | $2.76 | — |
| 2023-05-30 | 2.76 | $2.76 | — |
| 2023-05-26 | 2.76 | $2.76 | — |
| 2023-05-25 | 2.76 | $2.76 | — |
| 2023-05-24 | 2.76 | $2.76 | — |
| 2023-05-23 | 2.76 | $2.76 | — |
| 2023-05-22 | 2.76 | $2.76 | — |
| 2023-05-19 | 2.76 | $2.76 | — |
| 2023-05-18 | 2.76 | $2.76 | — |
| 2023-05-17 | 2.76 | $2.76 | — |
| 2023-05-16 | 2.76 | $2.76 | — |
| 2023-05-15 | 2.76 | $2.76 | — |
| 2023-05-12 | 2.76 | $2.76 | — |
| 2023-05-11 | 2.76 | $2.76 | — |
| 2023-05-10 | 2.76 | $2.76 | — |
| 2023-05-09 | 2.76 | $2.76 | — |
| 2023-05-08 | 2.76 | $2.76 | — |
| 2023-05-05 | 2.76 | $2.76 | — |
| 2023-05-04 | 2.76 | $2.76 | — |
| 2023-05-03 | 2.76 | $2.76 | — |
| 2023-05-02 | 2.76 | $2.76 | — |
| 2023-05-01 | 2.76 | $2.76 | — |
| 2023-04-28 | 2.76 | $2.76 | — |
| 2023-04-27 | 2.76 | $2.76 | — |
| 2023-04-26 | 2.76 | $2.76 | — |
| 2023-04-25 | 2.76 | $2.76 | — |
| 2023-04-24 | 2.76 | $2.76 | — |
| 2023-04-21 | 2.76 | $2.76 | — |
| 2023-04-20 | 2.76 | $2.76 | — |
| 2023-04-19 | 2.77 | $2.76 | — |
| 2023-04-18 | 2.77 | $2.76 | — |
| 2023-04-17 | 2.78 | $2.76 | — |
| 2023-04-14 | 2.79 | $2.76 | — |
| 2023-04-13 | 2.80 | $2.76 | — |
| 2023-04-12 | 2.81 | $2.76 | — |
| 2023-04-11 | 2.82 | $2.76 | — |
| 2023-04-10 | 2.84 | $2.76 | — |
| 2023-04-06 | 2.86 | $2.76 | — |
| 2023-04-05 | 2.88 | $2.76 | — |
| 2023-04-04 | 2.90 | $2.76 | — |
| 2023-04-03 | 2.92 | $2.76 | — |
| 2023-03-31 | 2.95 | $2.76 | — |
| 2023-03-30 | 2.97 | $2.76 | — |
| 2023-03-29 | 3.00 | $2.76 | — |
| 2023-03-28 | 3.03 | $2.76 | — |
| 2023-03-27 | 3.06 | $2.76 | — |
| 2023-03-24 | 3.09 | $2.76 | 592 |
| 2023-03-23 | 3.13 | $3.13 | — |
| 2023-03-22 | 3.13 | $3.13 | — |
| 2023-03-21 | 3.13 | $3.13 | — |
| 2023-03-20 | 3.13 | $3.13 | — |
| 2023-03-17 | 3.12 | $3.13 | — |
| 2023-03-16 | 3.12 | $3.13 | — |
| 2023-03-15 | 3.12 | $3.13 | — |
| 2023-03-14 | 3.12 | $3.13 | — |
| 2023-03-13 | 3.11 | $3.13 | — |
| 2023-03-10 | 3.11 | $3.13 | — |
| 2023-03-09 | 3.11 | $3.13 | — |
| 2023-03-08 | 3.10 | $3.13 | — |
| 2023-03-07 | 3.10 | $3.13 | — |
| 2023-03-06 | 3.10 | $3.13 | — |
| 2023-03-03 | 3.09 | $3.13 | — |
| 2023-03-02 | 3.09 | $3.13 | — |
| 2023-03-01 | 3.08 | $3.13 | — |
| 2023-02-28 | 3.08 | $3.13 | 942 |
| 2023-02-27 | 3.07 | $3.07 | — |
| 2023-02-24 | 3.07 | $3.07 | — |
| 2023-02-23 | 3.07 | $3.07 | — |
| 2023-02-22 | 3.07 | $3.07 | — |
| 2023-02-21 | 3.07 | $3.07 | — |
| 2023-02-17 | 3.07 | $3.07 | — |
| 2023-02-16 | 3.07 | $3.07 | — |
| 2023-02-15 | 3.07 | $3.07 | — |
| 2023-02-14 | 3.07 | $3.07 | — |
| 2023-02-13 | 3.07 | $3.07 | — |
| 2023-02-10 | 3.07 | $3.07 | — |
| 2023-02-09 | 3.07 | $3.07 | — |
| 2023-02-08 | 3.07 | $3.07 | — |
| 2023-02-07 | 3.07 | $3.07 | — |
| 2023-02-06 | 3.07 | $3.07 | — |
| 2023-02-03 | 3.07 | $3.07 | — |
| 2023-02-02 | 3.07 | $3.07 | — |
| 2023-02-01 | 3.07 | $3.07 | — |
| 2023-01-31 | 3.07 | $3.07 | — |
| 2023-01-30 | 3.07 | $3.07 | — |
| 2023-01-27 | 3.07 | $3.07 | — |
| 2023-01-26 | 3.07 | $3.07 | — |
| 2023-01-25 | 3.07 | $3.07 | — |
| 2023-01-24 | 3.07 | $3.07 | — |
| 2023-01-23 | 3.07 | $3.07 | — |
| 2023-01-20 | 3.07 | $3.07 | — |
| 2023-01-19 | 3.07 | $3.07 | — |
| 2023-01-18 | 3.07 | $3.07 | — |
| 2023-01-17 | 3.07 | $3.07 | — |
| 2023-01-13 | 3.07 | $3.07 | — |
| 2023-01-12 | 3.06 | $3.07 | — |
| 2023-01-11 | 3.06 | $3.07 | — |
| 2023-01-10 | 3.05 | $3.07 | — |
| 2023-01-09 | 3.04 | $3.07 | — |
| 2023-01-06 | 3.02 | $3.07 | — |
| 2023-01-05 | 3.01 | $3.07 | — |
| 2023-01-04 | 2.99 | $3.07 | — |
| 2023-01-03 | 2.97 | $3.07 | — |
| 2022-12-30 | 2.94 | $3.07 | — |
| 2022-12-29 | 2.92 | $3.07 | — |
| 2022-12-28 | 2.89 | $3.07 | — |
| 2022-12-27 | 2.86 | $3.07 | — |
| 2022-12-23 | 2.83 | $3.07 | — |
| 2022-12-22 | 2.80 | $3.07 | — |
| 2022-12-21 | 2.76 | $3.07 | — |
| 2022-12-20 | 2.72 | $3.07 | — |
| 2022-12-19 | 2.68 | $3.07 | — |
| 2022-12-16 | 2.64 | $3.07 | 200 |
| 2022-12-15 | 2.60 | $2.59 | — |
| 2022-12-14 | 2.60 | $2.59 | — |
| 2022-12-13 | 2.60 | $2.59 | — |
| 2022-12-12 | 2.60 | $2.59 | — |
| 2022-12-09 | 2.61 | $2.59 | — |
| 2022-12-08 | 2.61 | $2.59 | — |
| 2022-12-07 | 2.61 | $2.59 | — |
| 2022-12-06 | 2.62 | $2.59 | — |
| 2022-12-05 | 2.62 | $2.59 | — |
| 2022-12-02 | 2.62 | $2.59 | — |
| 2022-12-01 | 2.63 | $2.59 | — |
| 2022-11-30 | 2.63 | $2.59 | — |
| 2022-11-29 | 2.64 | $2.59 | 555 |
| 2022-11-28 | 2.64 | $2.64 | — |
| 2022-11-25 | 2.64 | $2.64 | — |
| 2022-11-23 | 2.64 | $2.64 | — |
| 2022-11-22 | 2.64 | $2.64 | — |
| 2022-11-21 | 2.64 | $2.64 | — |
| 2022-11-18 | 2.64 | $2.64 | — |
| 2022-11-17 | 2.64 | $2.64 | — |
| 2022-11-16 | 2.64 | $2.64 | — |
| 2022-11-15 | 2.64 | $2.64 | — |
| 2022-11-14 | 2.64 | $2.64 | — |
| 2022-11-11 | 2.64 | $2.64 | — |
| 2022-11-10 | 2.64 | $2.64 | — |
| 2022-11-09 | 2.64 | $2.64 | — |
| 2022-11-08 | 2.64 | $2.64 | — |
| 2022-11-07 | 2.64 | $2.64 | — |
| 2022-11-04 | 2.64 | $2.64 | — |
| 2022-11-03 | 2.64 | $2.64 | — |
| 2022-11-02 | 2.64 | $2.64 | — |
| 2022-11-01 | 2.64 | $2.64 | — |
| 2022-10-31 | 2.64 | $2.64 | — |
| 2022-10-28 | 2.64 | $2.64 | — |
| 2022-10-27 | 2.64 | $2.64 | — |
| 2022-10-26 | 2.64 | $2.64 | — |
| 2022-10-25 | 2.64 | $2.64 | — |
| 2022-10-24 | 2.64 | $2.64 | — |
| 2022-10-21 | 2.64 | $2.64 | — |
| 2022-10-20 | 2.64 | $2.64 | — |
| 2022-10-19 | 2.64 | $2.64 | — |
| 2022-10-18 | 2.64 | $2.64 | — |
| 2022-10-17 | 2.64 | $2.64 | — |
| 2022-10-14 | 2.65 | $2.64 | — |
| 2022-10-13 | 2.65 | $2.64 | — |
| 2022-10-12 | 2.66 | $2.64 | — |
| 2022-10-11 | 2.66 | $2.64 | — |
| 2022-10-10 | 2.67 | $2.64 | — |
| 2022-10-07 | 2.67 | $2.64 | — |
| 2022-10-06 | 2.68 | $2.64 | — |
| 2022-10-05 | 2.69 | $2.64 | — |
| 2022-10-04 | 2.69 | $2.64 | — |
| 2022-10-03 | 2.70 | $2.64 | — |
| 2022-09-30 | 2.71 | $2.64 | — |
| 2022-09-29 | 2.72 | $2.64 | — |
| 2022-09-28 | 2.73 | $2.64 | — |
| 2022-09-27 | 2.74 | $2.64 | — |
| 2022-09-26 | 2.76 | $2.64 | — |
| 2022-09-23 | 2.78 | $2.64 | 100 |
| 2022-09-22 | 2.79 | $2.81 | — |
| 2022-09-21 | 2.80 | $2.81 | — |
| 2022-09-20 | 2.80 | $2.81 | — |
| 2022-09-19 | 2.81 | $2.81 | — |
| 2022-09-16 | 2.82 | $2.81 | 38312 |
| 2022-09-15 | 2.83 | $2.74 | — |
| 2022-09-14 | 2.85 | $2.74 | — |
| 2022-09-13 | 2.87 | $2.74 | — |
| 2022-09-12 | 2.89 | $2.74 | — |
| 2022-09-09 | 2.91 | $2.74 | — |
| 2022-09-08 | 2.93 | $2.74 | — |
| 2022-09-07 | 2.96 | $2.74 | — |
| 2022-09-06 | 2.99 | $2.74 | — |
| 2022-09-02 | 3.02 | $2.74 | — |
| 2022-09-01 | 3.05 | $2.74 | 19420 |
| 2022-08-31 | 3.08 | $3.08 | — |
| 2022-08-30 | 3.08 | $3.08 | — |
| 2022-08-29 | 3.08 | $3.08 | — |
| 2022-08-26 | 3.08 | $3.08 | — |
| 2022-08-25 | 3.08 | $3.08 | — |
| 2022-08-24 | 3.07 | $3.08 | — |
| 2022-08-23 | 3.07 | $3.08 | — |
| 2022-08-22 | 3.07 | $3.08 | — |
| 2022-08-19 | 3.07 | $3.08 | — |
| 2022-08-18 | 3.07 | $3.08 | — |
| 2022-08-17 | 3.07 | $3.08 | — |
| 2022-08-16 | 3.06 | $3.08 | — |
| 2022-08-15 | 3.06 | $3.08 | — |
| 2022-08-12 | 3.06 | $3.08 | — |
| 2022-08-11 | 3.05 | $3.08 | — |
| 2022-08-10 | 3.05 | $3.08 | — |
| 2022-08-09 | 3.05 | $3.08 | — |
| 2022-08-08 | 3.04 | $3.08 | 906 |
| 2022-08-05 | 3.04 | $3.04 | — |
| 2022-08-04 | 3.04 | $3.04 | — |
| 2022-08-03 | 3.04 | $3.04 | — |
| 2022-08-02 | 3.04 | $3.04 | — |
| 2022-08-01 | 3.04 | $3.04 | — |
| 2022-07-29 | 3.04 | $3.04 | — |
| 2022-07-28 | 3.05 | $3.04 | — |
| 2022-07-27 | 3.05 | $3.04 | — |
| 2022-07-26 | 3.05 | $3.04 | — |
| 2022-07-25 | 3.05 | $3.04 | — |
| 2022-07-22 | 3.05 | $3.04 | — |
| 2022-07-21 | 3.05 | $3.04 | — |
| 2022-07-20 | 3.05 | $3.04 | — |
| 2022-07-19 | 3.05 | $3.04 | — |
| 2022-07-18 | 3.06 | $3.04 | — |
| 2022-07-15 | 3.06 | $3.04 | 1611 |
| 2022-07-14 | 3.06 | $3.06 | — |
| 2022-07-13 | 3.06 | $3.06 | — |
| 2022-07-12 | 3.06 | $3.06 | — |
| 2022-07-11 | 3.06 | $3.06 | — |
| 2022-07-08 | 3.06 | $3.06 | — |
| 2022-07-07 | 3.06 | $3.06 | — |
| 2022-07-06 | 3.06 | $3.06 | — |
| 2022-07-05 | 3.06 | $3.06 | — |
| 2022-07-01 | 3.06 | $3.06 | — |
| 2022-06-30 | 3.06 | $3.06 | — |
| 2022-06-29 | 3.06 | $3.06 | — |
| 2022-06-28 | 3.06 | $3.06 | — |
| 2022-06-27 | 3.06 | $3.06 | — |
| 2022-06-24 | 3.06 | $3.06 | — |
| 2022-06-23 | 3.06 | $3.06 | — |
| 2022-06-22 | 3.07 | $3.06 | — |
| 2022-06-21 | 3.07 | $3.06 | — |
| 2022-06-17 | 3.07 | $3.06 | — |
| 2022-06-16 | 3.07 | $3.06 | — |
| 2022-06-15 | 3.07 | $3.06 | — |
| 2022-06-14 | 3.07 | $3.06 | — |
| 2022-06-13 | 3.07 | $3.06 | — |
| 2022-06-10 | 3.06 | $3.06 | — |
| 2022-06-09 | 3.06 | $3.06 | 200 |
| 2022-06-08 | 3.05 | $3.03 | — |
| 2022-06-07 | 3.05 | $3.03 | 5322 |
| 2022-06-06 | 3.05 | $3.10 | — |
| 2022-06-03 | 3.03 | $3.10 | — |
| 2022-06-02 | 3.02 | $3.10 | — |
| 2022-06-01 | 3.01 | $3.10 | — |
| 2022-05-31 | 2.99 | $3.10 | — |
| 2022-05-27 | 2.98 | $3.10 | — |
| 2022-05-26 | 2.96 | $3.10 | — |
| 2022-05-25 | 2.94 | $3.10 | — |
| 2022-05-24 | 2.92 | $3.10 | — |
| 2022-05-23 | 2.90 | $3.10 | — |
| 2022-05-20 | 2.87 | $3.10 | 7504 |
| 2022-05-19 | 2.85 | $2.85 | — |
| 2022-05-18 | 2.85 | $2.85 | — |
| 2022-05-17 | 2.85 | $2.85 | — |
| 2022-05-16 | 2.85 | $2.85 | — |
| 2022-05-13 | 2.85 | $2.85 | — |
| 2022-05-12 | 2.86 | $2.85 | — |
| 2022-05-11 | 2.86 | $2.85 | — |
| 2022-05-10 | 2.87 | $2.85 | — |
| 2022-05-09 | 2.87 | $2.85 | — |
| 2022-05-06 | 2.88 | $2.85 | — |
| 2022-05-05 | 2.89 | $2.85 | — |
| 2022-05-04 | 2.89 | $2.85 | — |
| 2022-05-03 | 2.91 | $2.85 | — |
| 2022-05-02 | 2.92 | $2.85 | — |
| 2022-04-29 | 2.93 | $2.85 | — |
| 2022-04-28 | 2.94 | $2.85 | — |
| 2022-04-27 | 2.96 | $2.85 | — |
| 2022-04-26 | 2.98 | $2.85 | — |
| 2022-04-25 | 3.00 | $2.85 | — |
| 2022-04-22 | 3.01 | $2.85 | — |
| 2022-04-21 | 3.04 | $2.85 | 486 |
| 2022-04-20 | 3.06 | $2.99 | 26331 |
| 2022-04-19 | 3.07 | $3.02 | — |
| 2022-04-18 | 3.08 | $3.02 | — |
| 2022-04-14 | 3.08 | $3.02 | — |
| 2022-04-13 | 3.09 | $3.02 | — |
| 2022-04-12 | 3.10 | $3.02 | — |
| 2022-04-11 | 3.11 | $3.02 | — |
| 2022-04-08 | 3.12 | $3.02 | 17951 |
| 2022-04-07 | 3.13 | $3.13 | — |
| 2022-04-06 | 3.13 | $3.13 | — |
| 2022-04-05 | 3.13 | $3.13 | — |
| 2022-04-04 | 3.13 | $3.13 | — |
| 2022-04-01 | 3.13 | $3.13 | — |
| 2022-03-31 | 3.13 | $3.13 | — |
| 2022-03-30 | 3.13 | $3.13 | — |
| 2022-03-29 | 3.13 | $3.13 | — |
| 2022-03-28 | 3.13 | $3.13 | — |
| 2022-03-25 | 3.13 | $3.13 | — |
| 2022-03-24 | 3.13 | $3.13 | — |
| 2022-03-23 | 3.13 | $3.13 | — |
| 2022-03-22 | 3.13 | $3.13 | — |
| 2022-03-21 | 3.13 | $3.13 | — |
| 2022-03-18 | 3.13 | $3.13 | — |
| 2022-03-17 | 3.13 | $3.13 | — |
| 2022-03-16 | 3.13 | $3.13 | — |
| 2022-03-15 | 3.13 | $3.13 | — |
| 2022-03-14 | 3.13 | $3.13 | — |
| 2022-03-11 | 3.13 | $3.13 | — |
| 2022-03-10 | 3.13 | $3.13 | — |
| 2022-03-09 | 3.13 | $3.13 | — |
| 2022-03-08 | 3.13 | $3.13 | — |
| 2022-03-07 | 3.13 | $3.13 | — |
| 2022-03-04 | 3.13 | $3.13 | — |
| 2022-03-03 | 3.13 | $3.13 | — |
| 2022-03-02 | 3.13 | $3.13 | — |
| 2022-03-01 | 3.13 | $3.13 | — |
| 2022-02-28 | 3.13 | $3.13 | — |
| 2022-02-25 | 3.13 | $3.13 | — |
| 2022-02-24 | 3.13 | $3.13 | — |
| 2022-02-23 | 3.13 | $3.13 | — |
| 2022-02-22 | 3.13 | $3.13 | — |
| 2022-02-18 | 3.13 | $3.13 | — |
| 2022-02-17 | 3.13 | $3.13 | — |
| 2022-02-16 | 3.13 | $3.13 | — |
| 2022-02-15 | 3.13 | $3.13 | — |
| 2022-02-14 | 3.13 | $3.13 | — |
| 2022-02-11 | 3.13 | $3.13 | — |
| 2022-02-10 | 3.13 | $3.13 | — |
| 2022-02-09 | 3.14 | $3.13 | — |
| 2022-02-08 | 3.14 | $3.13 | — |
| 2022-02-07 | 3.14 | $3.13 | — |
| 2022-02-04 | 3.15 | $3.13 | — |
| 2022-02-03 | 3.15 | $3.13 | — |
| 2022-02-02 | 3.16 | $3.13 | — |
| 2022-02-01 | 3.16 | $3.13 | — |
| 2022-01-31 | 3.17 | $3.13 | — |
| 2022-01-28 | 3.17 | $3.13 | — |
| 2022-01-27 | 3.18 | $3.13 | — |
| 2022-01-26 | 3.19 | $3.13 | — |
| 2022-01-25 | 3.19 | $3.13 | — |
| 2022-01-24 | 3.20 | $3.13 | — |
| 2022-01-21 | 3.21 | $3.13 | — |
| 2022-01-20 | 3.22 | $3.13 | 100 |
| 2022-01-19 | 3.23 | $3.23 | — |
| 2022-01-18 | 3.23 | $3.23 | — |
| 2022-01-14 | 3.23 | $3.23 | — |
| 2022-01-13 | 3.23 | $3.23 | — |
| 2022-01-12 | 3.23 | $3.23 | — |
| 2022-01-11 | 3.23 | $3.23 | — |
| 2022-01-10 | 3.24 | $3.23 | — |
| 2022-01-07 | 3.25 | $3.23 | — |
| 2022-01-06 | 3.26 | $3.23 | — |
| 2022-01-05 | 3.28 | $3.23 | — |
| 2022-01-04 | 3.30 | $3.23 | — |
| 2022-01-03 | 3.32 | $3.23 | — |
| 2021-12-31 | 3.35 | $3.23 | — |
| 2021-12-30 | 3.38 | $3.23 | — |
| 2021-12-29 | 3.42 | $3.23 | — |
| 2021-12-28 | 3.45 | $3.23 | — |
| 2021-12-27 | 3.49 | $3.23 | — |
| 2021-12-23 | 3.54 | $3.23 | — |
| 2021-12-22 | 3.59 | $3.23 | — |
| 2021-12-21 | 3.64 | $3.23 | — |
| 2021-12-20 | 3.69 | $3.23 | — |
| 2021-12-17 | 3.75 | $3.23 | — |
| 2021-12-16 | 3.81 | $3.23 | — |
| 2021-12-15 | 3.87 | $3.23 | 1541 |
| 2021-12-14 | 3.94 | $3.94 | — |
| 2021-12-13 | 3.94 | $3.94 | — |
| 2021-12-10 | 3.94 | $3.94 | — |
| 2021-12-09 | 3.94 | $3.94 | — |
| 2021-12-08 | 3.94 | $3.94 | — |
| 2021-12-07 | 3.94 | $3.94 | — |
| 2021-12-06 | 3.94 | $3.94 | — |
| 2021-12-03 | 3.94 | $3.94 | — |
| 2021-12-02 | 3.94 | $3.94 | — |
| 2021-12-01 | 3.94 | $3.94 | — |
| 2021-11-30 | 3.94 | $3.94 | — |
| 2021-11-29 | 3.94 | $3.94 | — |
| 2021-11-26 | 3.94 | $3.94 | — |
| 2021-11-24 | 3.94 | $3.94 | — |
| 2021-11-23 | 3.94 | $3.94 | — |
| 2021-11-22 | 3.94 | $3.94 | — |
| 2021-11-19 | 3.94 | $3.94 | — |
| 2021-11-18 | 3.94 | $3.94 | — |
| 2021-11-17 | 3.94 | $3.94 | — |
| 2021-11-16 | 3.94 | $3.94 | — |
| 2021-11-15 | 3.94 | $3.94 | — |
| 2021-11-12 | 3.94 | $3.94 | — |
| 2021-11-11 | 3.94 | $3.94 | — |
| 2021-11-10 | 3.94 | $3.94 | — |
| 2021-11-09 | 3.94 | $3.94 | — |
| 2021-11-08 | 3.94 | $3.94 | — |
| 2021-11-05 | 3.94 | $3.94 | — |
| 2021-11-04 | 3.94 | $3.94 | — |
| 2021-11-03 | 3.94 | $3.94 | — |
| 2021-11-02 | 3.94 | $3.94 | — |
| 2021-11-01 | 3.94 | $3.94 | — |
| 2021-10-29 | 3.94 | $3.94 | — |
| 2021-10-28 | 3.94 | $3.94 | — |
| 2021-10-27 | 3.94 | $3.94 | — |
| 2021-10-26 | 3.94 | $3.94 | — |
| 2021-10-25 | 3.94 | $3.94 | — |
| 2021-10-22 | 3.94 | $3.94 | — |
| 2021-10-21 | 3.94 | $3.94 | — |
| 2021-10-20 | 3.94 | $3.94 | — |
| 2021-10-19 | 3.94 | $3.94 | — |
| 2021-10-18 | 3.94 | $3.94 | — |
| 2021-10-15 | 3.94 | $3.94 | — |
| 2021-10-14 | 3.94 | $3.94 | — |
| 2021-10-13 | 3.94 | $3.94 | — |
| 2021-10-12 | 3.94 | $3.94 | — |
| 2021-10-11 | 3.94 | $3.94 | — |
| 2021-10-08 | 3.94 | $3.94 | — |
| 2021-10-07 | 3.94 | $3.94 | — |
| 2021-10-06 | 3.94 | $3.94 | — |
| 2021-10-05 | 3.94 | $3.94 | — |
| 2021-10-04 | 3.94 | $3.94 | — |
| 2021-10-01 | 3.94 | $3.94 | — |
| 2021-09-30 | 3.94 | $3.94 | — |
| 2021-09-29 | 3.94 | $3.94 | — |
| 2021-09-28 | 3.94 | $3.94 | — |
| 2021-09-27 | 3.94 | $3.94 | — |
| 2021-09-24 | 3.94 | $3.94 | — |
| 2021-09-23 | 3.94 | $3.94 | — |
| 2021-09-22 | 3.94 | $3.94 | — |
| 2021-09-21 | 3.94 | $3.94 | — |
| 2021-09-20 | 3.94 | $3.94 | — |
| 2021-09-17 | 3.94 | $3.94 | — |
| 2021-09-16 | 3.94 | $3.94 | — |
| 2021-09-15 | 3.94 | $3.94 | — |
| 2021-09-14 | 3.94 | $3.94 | — |
| 2021-09-13 | 3.94 | $3.94 | — |
| 2021-09-10 | 3.94 | $3.94 | — |
| 2021-09-09 | 3.94 | $3.94 | — |
| 2021-09-08 | 3.94 | $3.94 | — |
| 2021-09-07 | 3.94 | $3.94 | — |
| 2021-09-03 | 3.94 | $3.94 | — |
| 2021-09-02 | 3.94 | $3.94 | — |
| 2021-09-01 | 3.94 | $3.94 | — |
| 2021-08-31 | 3.94 | $3.94 | — |
| 2021-08-30 | 3.94 | $3.94 | — |
| 2021-08-27 | 3.94 | $3.94 | — |
| 2021-08-26 | 3.94 | $3.94 | — |
| 2021-08-25 | 3.94 | $3.94 | — |
| 2021-08-24 | 3.94 | $3.94 | — |
| 2021-08-23 | 3.94 | $3.94 | — |
| 2021-08-20 | 3.94 | $3.94 | — |
| 2021-08-19 | 3.94 | $3.94 | — |
| 2021-08-18 | 3.94 | $3.94 | — |
| 2021-08-17 | 3.94 | $3.94 | — |
| 2021-08-16 | 3.94 | $3.94 | — |
| 2021-08-13 | 3.94 | $3.94 | — |
| 2021-08-12 | 3.94 | $3.94 | — |
| 2021-08-11 | 3.94 | $3.94 | — |
| 2021-08-10 | 3.94 | $3.94 | — |
| 2021-08-09 | 3.95 | $3.94 | — |
| 2021-08-06 | 3.96 | $3.94 | — |
| 2021-08-05 | 3.96 | $3.94 | — |
| 2021-08-04 | 3.97 | $3.94 | — |
| 2021-08-03 | 3.98 | $3.94 | — |
| 2021-08-02 | 4.00 | $3.94 | — |
| 2021-07-30 | 4.01 | $3.94 | — |
| 2021-07-29 | 4.03 | $3.94 | — |
| 2021-07-28 | 4.04 | $3.94 | — |
| 2021-07-27 | 4.06 | $3.94 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.35
2026-07-24
Close Price
$2.35
Vol: 715
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.31
Average
2.36
Maximum
4.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.35 | $2.35 | 715 |
| 2026-07-23 | 2.35 | $2.35 | 715 |
| 2026-07-22 | 2.35 | $2.35 | — |
| 2026-07-21 | 2.35 | $2.35 | — |
| 2026-07-20 | 2.35 | $2.35 | 715 |
| 2026-07-17 | 2.35 | $2.35 | 715 |
| 2026-07-16 | 2.35 | $2.35 | — |
| 2026-07-15 | 2.35 | $2.35 | — |
| 2026-07-14 | 2.35 | $2.35 | 715 |
| 2026-07-13 | 2.35 | $2.35 | 715 |
| 2026-07-10 | 2.35 | $2.35 | 715 |
| 2026-07-09 | 2.35 | $2.35 | 715 |
| 2026-07-08 | 2.35 | $2.35 | — |
| 2026-07-07 | 2.35 | $2.35 | — |
| 2026-07-06 | 2.35 | $2.35 | 715 |
| 2026-07-02 | 2.35 | $2.35 | 715 |
| 2026-07-01 | 2.35 | $2.35 | 715 |
| 2026-06-30 | 2.35 | $2.35 | 715 |
| 2026-06-29 | 2.35 | $2.35 | 715 |
| 2026-06-26 | 2.35 | $2.35 | 715 |
| 2026-06-25 | 2.35 | $2.35 | 715 |
| 2026-06-24 | 2.35 | $2.35 | 715 |
| 2026-06-23 | 2.35 | $2.35 | 715 |
| 2026-06-22 | 2.35 | $2.35 | 715 |
| 2026-06-18 | 2.35 | $2.35 | 715 |
| 2026-06-17 | 2.35 | $2.35 | 715 |
| 2026-06-16 | 2.35 | $2.35 | 715 |
| 2026-06-15 | 2.35 | $2.35 | 715 |
| 2026-06-12 | 2.35 | $2.35 | 715 |
| 2026-06-11 | 2.35 | $2.35 | 715 |
| 2026-06-10 | 2.35 | $2.35 | 715 |
| 2026-06-09 | 2.35 | $2.35 | 715 |
| 2026-06-08 | 2.35 | $2.35 | — |
| 2026-06-05 | 2.35 | $2.35 | 715 |
| 2026-06-04 | 2.35 | $2.35 | 715 |
| 2026-06-03 | 2.35 | $2.35 | 715 |
| 2026-06-02 | 2.34 | $2.35 | 715 |
| 2026-06-01 | 2.34 | $2.35 | 715 |
| 2026-05-29 | 2.34 | $2.35 | 715 |
| 2026-05-28 | 2.34 | $2.35 | 715 |
| 2026-05-27 | 2.34 | $2.35 | 715 |
| 2026-05-26 | 2.34 | $2.35 | — |
| 2026-05-22 | 2.34 | $2.35 | 715 |
| 2026-05-21 | 2.34 | $2.35 | 715 |
| 2026-05-20 | 2.34 | $2.35 | 715 |
| 2026-05-19 | 2.34 | $2.35 | 715 |
| 2026-05-18 | 2.34 | $2.35 | 715 |
| 2026-05-15 | 2.34 | $2.35 | — |
| 2026-05-14 | 2.34 | $2.35 | 715 |
| 2026-05-13 | 2.34 | $2.35 | 715 |
| 2026-05-12 | 2.33 | $2.35 | 715 |
| 2026-05-11 | 2.33 | $2.35 | 715 |
| 2026-05-08 | 2.33 | $2.35 | 715 |
| 2026-05-07 | 2.33 | $2.35 | — |
| 2026-05-06 | 2.33 | $2.35 | 715 |
| 2026-05-05 | 2.33 | $2.35 | 715 |
| 2026-05-04 | 2.33 | $2.35 | — |
| 2026-05-01 | 2.32 | $2.35 | 715 |
| 2026-04-30 | 2.32 | $2.35 | 715 |
| 2026-04-29 | 2.32 | $2.35 | 715 |
| 2026-04-28 | 2.32 | $2.35 | 715 |
| 2026-04-27 | 2.32 | $2.35 | 715 |
| 2026-04-24 | 2.31 | $2.35 | 715 |
| 2026-04-23 | 2.31 | $2.35 | 715 |
| 2026-04-22 | 2.31 | $2.35 | 715 |
| 2026-04-21 | 2.31 | $2.35 | 715 |
| 2026-04-20 | 2.31 | $2.35 | — |
| 2026-04-17 | 2.30 | $2.35 | 715 |
| 2026-04-16 | 2.30 | $2.35 | 715 |
| 2026-04-15 | 2.30 | $2.35 | 715 |
| 2026-04-14 | 2.30 | $2.35 | 715 |
| 2026-04-13 | 2.29 | $2.35 | 715 |
| 2026-04-10 | 2.29 | $2.35 | 715 |
| 2026-04-09 | 2.29 | $2.35 | 715 |
| 2026-04-08 | 2.29 | $2.35 | 715 |
| 2026-04-07 | 2.29 | $2.35 | 715 |
| 2026-04-06 | 2.29 | $2.32 | 715 |
| 2026-04-02 | 2.29 | $2.32 | 715 |
| 2026-04-01 | 2.30 | $2.32 | 715 |
| 2026-03-31 | 2.31 | $2.32 | 715 |
| 2026-03-30 | 2.32 | $2.32 | 715 |
| 2026-03-27 | 2.34 | $2.32 | 715 |
| 2026-03-26 | 2.36 | $2.32 | 715 |
| 2026-03-25 | 2.38 | $2.32 | 715 |
| 2026-03-24 | 2.40 | $2.32 | 715 |
| 2026-03-23 | 2.43 | $2.32 | 715 |
| 2026-03-20 | 2.47 | $2.32 | 3446 |
| 2026-03-19 | 2.51 | $2.36 | 715 |
| 2026-03-18 | 2.55 | $2.36 | 715 |
| 2026-03-17 | 2.60 | $2.36 | 715 |
| 2026-03-16 | 2.66 | $2.36 | — |
| 2026-03-13 | 2.72 | $2.36 | 715 |
| 2026-03-12 | 2.79 | $2.36 | 715 |
| 2026-03-11 | 2.88 | $2.83 | 715 |
| 2026-03-10 | 2.88 | $2.83 | 715 |
| 2026-03-09 | 2.88 | $2.83 | 715 |
| 2026-03-06 | 2.89 | $2.83 | 715 |
| 2026-03-05 | 2.89 | $2.83 | 715 |
| 2026-03-04 | 2.89 | $2.83 | 715 |
| 2026-03-03 | 2.88 | $2.83 | 715 |
| 2026-03-02 | 2.88 | $2.83 | 715 |
| 2026-02-27 | 2.88 | $2.83 | 715 |
| 2026-02-26 | 2.88 | $2.83 | 715 |
| 2026-02-25 | 2.87 | $2.83 | 715 |
| 2026-02-24 | 2.86 | $2.83 | 715 |
| 2026-02-23 | 2.86 | $2.83 | 715 |
| 2026-02-20 | 2.84 | $2.83 | — |
| 2026-02-19 | 2.83 | $2.83 | — |
| 2026-02-18 | 2.81 | $2.83 | — |
| 2026-02-17 | 2.79 | $2.83 | — |
| 2026-02-13 | 2.77 | $2.83 | 418 |
| 2026-02-12 | 2.74 | $2.81 | — |
| 2026-02-11 | 2.71 | $2.81 | — |
| 2026-02-10 | 2.68 | $2.81 | — |
| 2026-02-09 | 2.64 | $2.81 | — |
| 2026-02-06 | 2.59 | $2.81 | — |
| 2026-02-05 | 2.53 | $2.81 | 715 |
| 2026-02-04 | 2.46 | $2.81 | 1904 |
| 2026-02-03 | 2.39 | $2.38 | 715 |
| 2026-02-02 | 2.39 | $2.38 | — |
| 2026-01-30 | 2.39 | $2.38 | — |
| 2026-01-29 | 2.39 | $2.38 | 715 |
| 2026-01-28 | 2.39 | $2.38 | 715 |
| 2026-01-27 | 2.39 | $2.38 | 715 |
| 2026-01-26 | 2.39 | $2.38 | 715 |
| 2026-01-23 | 2.39 | $2.38 | 715 |
| 2026-01-22 | 2.39 | $2.38 | 715 |
| 2026-01-21 | 2.39 | $2.38 | 715 |
| 2026-01-20 | 2.39 | $2.38 | 715 |
| 2026-01-16 | 2.39 | $2.38 | 715 |
| 2026-01-15 | 2.39 | $2.38 | 715 |
| 2026-01-14 | 2.40 | $2.38 | 715 |
| 2026-01-13 | 2.40 | $2.38 | 715 |
| 2026-01-12 | 2.40 | $2.38 | 715 |
| 2026-01-09 | 2.40 | $2.38 | 715 |
| 2026-01-08 | 2.40 | $2.38 | 715 |
| 2026-01-07 | 2.40 | $2.38 | 715 |
| 2026-01-06 | 2.40 | $2.38 | — |
| 2026-01-05 | 2.40 | $2.38 | 715 |
| 2026-01-02 | 2.41 | $2.38 | 715 |
| 2025-12-31 | 2.41 | $2.38 | 715 |
| 2025-12-30 | 2.41 | $2.38 | 715 |
| 2025-12-29 | 2.41 | $2.38 | 715 |
| 2025-12-26 | 2.41 | $2.38 | 715 |
| 2025-12-24 | 2.41 | $2.38 | — |
| 2025-12-23 | 2.41 | $2.38 | 715 |
| 2025-12-22 | 2.42 | $2.38 | 715 |
| 2025-12-19 | 2.42 | $2.38 | 715 |
| 2025-12-18 | 2.42 | $2.38 | 715 |
| 2025-12-17 | 2.42 | $2.38 | 715 |
| 2025-12-16 | 2.42 | $2.38 | 715 |
| 2025-12-15 | 2.42 | $2.38 | — |
| 2025-12-12 | 2.42 | $2.38 | — |
| 2025-12-11 | 2.42 | $2.38 | — |
| 2025-12-10 | 2.42 | $2.38 | 715 |
| 2025-12-09 | 2.42 | $2.38 | — |
| 2025-12-08 | 2.42 | $2.38 | 715 |
| 2025-12-05 | 2.41 | $2.38 | 715 |
| 2025-12-04 | 2.41 | $2.38 | 715 |
| 2025-12-03 | 2.41 | $2.38 | 715 |
| 2025-12-02 | 2.40 | $2.38 | 715 |
| 2025-12-01 | 2.39 | $2.38 | 715 |
| 2025-11-28 | 2.38 | $2.38 | 715 |
| 2025-11-26 | 2.37 | $2.38 | 715 |
| 2025-11-25 | 2.36 | $2.38 | — |
| 2025-11-24 | 2.34 | $2.38 | 715 |
| 2025-11-21 | 2.32 | $2.38 | 715 |
| 2025-11-20 | 2.29 | $2.38 | 715 |
| 2025-11-19 | 2.27 | $2.38 | 715 |
| 2025-11-18 | 2.23 | $2.38 | 715 |
| 2025-11-17 | 2.19 | $2.19 | 715 |
| 2025-11-14 | 2.19 | $2.19 | 1869 |
| 2025-11-13 | 2.18 | $2.15 | 715 |
| 2025-11-12 | 2.18 | $2.15 | 715 |
| 2025-11-11 | 2.17 | $2.15 | 715 |
| 2025-11-10 | 2.17 | $2.15 | 715 |
| 2025-11-07 | 2.17 | $2.15 | 715 |
| 2025-11-06 | 2.17 | $2.15 | 715 |
| 2025-11-05 | 2.16 | $2.15 | 715 |
| 2025-11-04 | 2.15 | $2.15 | 715 |
| 2025-11-03 | 2.15 | $2.15 | 715 |
| 2025-10-31 | 2.14 | $2.15 | 715 |
| 2025-10-30 | 2.13 | $2.15 | 715 |
| 2025-10-29 | 2.11 | $2.15 | 715 |
| 2025-10-28 | 2.10 | $2.15 | — |
| 2025-10-27 | 2.08 | $2.15 | — |
| 2025-10-24 | 2.06 | $2.15 | — |
| 2025-10-23 | 2.03 | $2.15 | — |
| 2025-10-22 | 2.00 | $2.15 | 715 |
| 2025-10-21 | 1.97 | $1.95 | — |
| 2025-10-20 | 1.97 | $1.95 | — |
| 2025-10-17 | 1.97 | $1.95 | — |
| 2025-10-16 | 1.97 | $1.95 | 1 |
| 2025-10-15 | 1.97 | $1.95 | — |
| 2025-10-14 | 1.97 | $1.95 | — |
| 2025-10-13 | 1.97 | $1.95 | — |
| 2025-10-10 | 1.98 | $1.95 | — |
| 2025-10-09 | 1.98 | $1.95 | — |
| 2025-10-08 | 1.98 | $1.95 | — |
| 2025-10-07 | 1.98 | $1.95 | — |
| 2025-10-06 | 1.98 | $1.95 | — |
| 2025-10-03 | 1.98 | $1.95 | — |
| 2025-10-02 | 1.98 | $1.95 | — |
| 2025-10-01 | 1.98 | $1.95 | — |
| 2025-09-30 | 1.98 | $1.95 | — |
| 2025-09-29 | 1.99 | $1.95 | — |
| 2025-09-26 | 1.99 | $1.95 | — |
| 2025-09-25 | 1.99 | $1.95 | — |
| 2025-09-24 | 1.99 | $1.95 | — |
| 2025-09-23 | 1.99 | $1.95 | — |
| 2025-09-22 | 1.98 | $1.95 | 1 |
| 2025-09-19 | 1.98 | $1.95 | — |
| 2025-09-18 | 1.98 | $1.95 | — |
| 2025-09-17 | 1.98 | $1.95 | — |
| 2025-09-16 | 1.97 | $1.95 | — |
| 2025-09-15 | 1.97 | $1.95 | — |
| 2025-09-12 | 1.96 | $1.95 | — |
| 2025-09-11 | 1.95 | $1.95 | — |
| 2025-09-10 | 1.94 | $1.95 | — |
| 2025-09-09 | 1.93 | $1.95 | — |
| 2025-09-08 | 1.91 | $1.95 | — |
| 2025-09-05 | 1.90 | $1.95 | — |
| 2025-09-04 | 1.87 | $1.95 | — |
| 2025-09-03 | 1.85 | $1.95 | — |
| 2025-09-02 | 1.82 | $1.95 | 952 |
| 2025-08-29 | 1.78 | $1.76 | — |
| 2025-08-28 | 1.78 | $1.76 | — |
| 2025-08-27 | 1.78 | $1.76 | — |
| 2025-08-26 | 1.78 | $1.76 | — |
| 2025-08-25 | 1.77 | $1.76 | — |
| 2025-08-22 | 1.77 | $1.76 | — |
| 2025-08-21 | 1.76 | $1.76 | — |
| 2025-08-20 | 1.76 | $1.76 | — |
| 2025-08-19 | 1.75 | $1.76 | — |
| 2025-08-18 | 1.74 | $1.76 | — |
| 2025-08-15 | 1.73 | $1.76 | — |
| 2025-08-14 | 1.71 | $1.76 | — |
| 2025-08-13 | 1.70 | $1.76 | — |
| 2025-08-12 | 1.68 | $1.76 | — |
| 2025-08-11 | 1.65 | $1.76 | — |
| 2025-08-08 | 1.63 | $1.76 | — |
| 2025-08-07 | 1.60 | $1.76 | 148 |
| 2025-08-06 | 1.56 | $1.56 | — |
| 2025-08-05 | 1.56 | $1.56 | — |
| 2025-08-04 | 1.56 | $1.56 | — |
| 2025-08-01 | 1.56 | $1.56 | — |
| 2025-07-31 | 1.56 | $1.56 | — |
| 2025-07-30 | 1.56 | $1.56 | — |
| 2025-07-29 | 1.56 | $1.56 | — |
| 2025-07-28 | 1.56 | $1.56 | — |
| 2025-07-25 | 1.56 | $1.56 | — |
| 2025-07-24 | 1.56 | $1.56 | — |
| 2025-07-23 | 1.56 | $1.56 | — |
| 2025-07-22 | 1.56 | $1.56 | — |
| 2025-07-21 | 1.56 | $1.56 | — |
| 2025-07-18 | 1.56 | $1.56 | — |
| 2025-07-17 | 1.56 | $1.56 | — |
| 2025-07-16 | 1.56 | $1.56 | — |
| 2025-07-15 | 1.56 | $1.56 | — |
| 2025-07-14 | 1.56 | $1.56 | — |
| 2025-07-11 | 1.56 | $1.56 | — |
| 2025-07-10 | 1.56 | $1.56 | — |
| 2025-07-09 | 1.56 | $1.56 | — |
| 2025-07-08 | 1.56 | $1.56 | — |
| 2025-07-07 | 1.56 | $1.56 | — |
| 2025-07-03 | 1.56 | $1.56 | — |
| 2025-07-02 | 1.56 | $1.56 | — |
| 2025-07-01 | 1.56 | $1.56 | — |
| 2025-06-30 | 1.56 | $1.56 | — |
| 2025-06-27 | 1.56 | $1.56 | — |
| 2025-06-26 | 1.56 | $1.56 | — |
| 2025-06-25 | 1.56 | $1.56 | — |
| 2025-06-24 | 1.56 | $1.56 | — |
| 2025-06-23 | 1.56 | $1.56 | — |
| 2025-06-20 | 1.56 | $1.56 | — |
| 2025-06-18 | 1.56 | $1.56 | — |
| 2025-06-17 | 1.56 | $1.56 | — |
| 2025-06-16 | 1.56 | $1.56 | — |
| 2025-06-13 | 1.56 | $1.56 | — |
| 2025-06-12 | 1.56 | $1.56 | — |
| 2025-06-11 | 1.56 | $1.56 | — |
| 2025-06-10 | 1.56 | $1.56 | — |
| 2025-06-09 | 1.57 | $1.56 | — |
| 2025-06-06 | 1.57 | $1.56 | — |
| 2025-06-05 | 1.57 | $1.56 | — |
| 2025-06-04 | 1.57 | $1.56 | — |
| 2025-06-03 | 1.57 | $1.56 | — |
| 2025-06-02 | 1.57 | $1.56 | — |
| 2025-05-30 | 1.57 | $1.56 | — |
| 2025-05-29 | 1.57 | $1.56 | — |
| 2025-05-28 | 1.57 | $1.56 | — |
| 2025-05-27 | 1.57 | $1.56 | — |
| 2025-05-23 | 1.57 | $1.56 | — |
| 2025-05-22 | 1.57 | $1.56 | — |
| 2025-05-21 | 1.57 | $1.56 | — |
| 2025-05-20 | 1.57 | $1.56 | — |
| 2025-05-19 | 1.57 | $1.56 | — |
| 2025-05-16 | 1.57 | $1.56 | — |
| 2025-05-15 | 1.58 | $1.56 | — |
| 2025-05-14 | 1.58 | $1.56 | — |
| 2025-05-13 | 1.58 | $1.56 | — |
| 2025-05-12 | 1.58 | $1.56 | — |
| 2025-05-09 | 1.58 | $1.56 | — |
| 2025-05-08 | 1.58 | $1.56 | — |
| 2025-05-07 | 1.58 | $1.56 | — |
| 2025-05-06 | 1.58 | $1.56 | — |
| 2025-05-05 | 1.58 | $1.56 | — |
| 2025-05-02 | 1.58 | $1.56 | — |
| 2025-05-01 | 1.58 | $1.56 | — |
| 2025-04-30 | 1.59 | $1.56 | — |
| 2025-04-29 | 1.59 | $1.56 | — |
| 2025-04-28 | 1.59 | $1.56 | — |
| 2025-04-25 | 1.59 | $1.56 | — |
| 2025-04-24 | 1.59 | $1.56 | — |
| 2025-04-23 | 1.59 | $1.56 | — |
| 2025-04-22 | 1.59 | $1.56 | — |
| 2025-04-21 | 1.58 | $1.56 | — |
| 2025-04-17 | 1.58 | $1.56 | — |
| 2025-04-16 | 1.58 | $1.56 | — |
| 2025-04-15 | 1.58 | $1.56 | — |
| 2025-04-14 | 1.57 | $1.56 | — |
| 2025-04-11 | 1.57 | $1.56 | — |
| 2025-04-10 | 1.56 | $1.56 | — |
| 2025-04-09 | 1.56 | $1.56 | — |
| 2025-04-08 | 1.55 | $1.56 | — |
| 2025-04-07 | 1.54 | $1.56 | — |
| 2025-04-04 | 1.52 | $1.56 | — |
| 2025-04-03 | 1.51 | $1.56 | — |
| 2025-04-02 | 1.49 | $1.56 | — |
| 2025-04-01 | 1.47 | $1.56 | — |
| 2025-03-31 | 1.44 | $1.56 | — |
| 2025-03-28 | 1.41 | $1.56 | — |
| 2025-03-27 | 1.38 | $1.56 | 1168 |
| 2025-03-26 | 1.34 | $1.34 | — |
| 2025-03-25 | 1.34 | $1.34 | — |
| 2025-03-24 | 1.34 | $1.34 | — |
| 2025-03-21 | 1.34 | $1.34 | — |
| 2025-03-20 | 1.34 | $1.34 | — |
| 2025-03-19 | 1.34 | $1.34 | — |
| 2025-03-18 | 1.34 | $1.34 | — |
| 2025-03-17 | 1.34 | $1.34 | — |
| 2025-03-14 | 1.34 | $1.34 | — |
| 2025-03-13 | 1.34 | $1.34 | — |
| 2025-03-12 | 1.34 | $1.34 | — |
| 2025-03-11 | 1.34 | $1.34 | — |
| 2025-03-10 | 1.34 | $1.34 | — |
| 2025-03-07 | 1.34 | $1.34 | — |
| 2025-03-06 | 1.34 | $1.34 | — |
| 2025-03-05 | 1.34 | $1.34 | — |
| 2025-03-04 | 1.34 | $1.34 | — |
| 2025-03-03 | 1.34 | $1.34 | — |
| 2025-02-28 | 1.34 | $1.34 | — |
| 2025-02-27 | 1.34 | $1.34 | — |
| 2025-02-26 | 1.34 | $1.34 | — |
| 2025-02-25 | 1.34 | $1.34 | — |
| 2025-02-24 | 1.34 | $1.34 | — |
| 2025-02-21 | 1.34 | $1.34 | — |
| 2025-02-20 | 1.34 | $1.34 | — |
| 2025-02-19 | 1.34 | $1.34 | — |
| 2025-02-18 | 1.34 | $1.34 | — |
| 2025-02-14 | 1.34 | $1.34 | — |
| 2025-02-13 | 1.34 | $1.34 | — |
| 2025-02-12 | 1.34 | $1.34 | — |
| 2025-02-11 | 1.34 | $1.34 | — |
| 2025-02-10 | 1.34 | $1.34 | — |
| 2025-02-07 | 1.34 | $1.34 | — |
| 2025-02-06 | 1.34 | $1.34 | — |
| 2025-02-05 | 1.34 | $1.34 | — |
| 2025-02-04 | 1.34 | $1.34 | — |
| 2025-02-03 | 1.34 | $1.34 | — |
| 2025-01-31 | 1.34 | $1.34 | — |
| 2025-01-30 | 1.34 | $1.34 | — |
| 2025-01-29 | 1.34 | $1.34 | — |
| 2025-01-28 | 1.34 | $1.34 | — |
| 2025-01-27 | 1.34 | $1.34 | — |
| 2025-01-24 | 1.34 | $1.34 | — |
| 2025-01-23 | 1.34 | $1.34 | — |
| 2025-01-22 | 1.34 | $1.34 | — |
| 2025-01-21 | 1.34 | $1.34 | — |
| 2025-01-17 | 1.34 | $1.34 | — |
| 2025-01-16 | 1.34 | $1.34 | — |
| 2025-01-15 | 1.34 | $1.34 | — |
| 2025-01-14 | 1.34 | $1.34 | — |
| 2025-01-13 | 1.34 | $1.34 | — |
| 2025-01-10 | 1.34 | $1.34 | — |
| 2025-01-08 | 1.34 | $1.34 | — |
| 2025-01-07 | 1.34 | $1.34 | — |
| 2025-01-06 | 1.34 | $1.34 | — |
| 2025-01-03 | 1.34 | $1.34 | — |
| 2025-01-02 | 1.34 | $1.34 | — |
| 2024-12-31 | 1.34 | $1.34 | — |
| 2024-12-30 | 1.34 | $1.34 | — |
| 2024-12-27 | 1.34 | $1.34 | — |
| 2024-12-26 | 1.34 | $1.34 | — |
| 2024-12-24 | 1.34 | $1.34 | — |
| 2024-12-23 | 1.34 | $1.34 | — |
| 2024-12-20 | 1.34 | $1.34 | — |
| 2024-12-19 | 1.34 | $1.34 | — |
| 2024-12-18 | 1.34 | $1.34 | — |
| 2024-12-17 | 1.34 | $1.34 | — |
| 2024-12-16 | 1.34 | $1.34 | — |
| 2024-12-13 | 1.34 | $1.34 | — |
| 2024-12-12 | 1.34 | $1.34 | — |
| 2024-12-11 | 1.34 | $1.34 | — |
| 2024-12-10 | 1.34 | $1.34 | — |
| 2024-12-09 | 1.34 | $1.34 | — |
| 2024-12-06 | 1.34 | $1.34 | — |
| 2024-12-05 | 1.34 | $1.34 | — |
| 2024-12-04 | 1.34 | $1.34 | — |
| 2024-12-03 | 1.34 | $1.34 | — |
| 2024-12-02 | 1.34 | $1.34 | — |
| 2024-11-29 | 1.34 | $1.34 | — |
| 2024-11-27 | 1.34 | $1.34 | — |
| 2024-11-26 | 1.34 | $1.34 | — |
| 2024-11-25 | 1.34 | $1.34 | — |
| 2024-11-22 | 1.34 | $1.34 | — |
| 2024-11-21 | 1.34 | $1.34 | — |
| 2024-11-20 | 1.34 | $1.34 | — |
| 2024-11-19 | 1.34 | $1.34 | — |
| 2024-11-18 | 1.34 | $1.34 | — |
| 2024-11-15 | 1.34 | $1.34 | — |
| 2024-11-14 | 1.34 | $1.34 | — |
| 2024-11-13 | 1.34 | $1.34 | — |
| 2024-11-12 | 1.34 | $1.34 | — |
| 2024-11-11 | 1.34 | $1.34 | — |
| 2024-11-08 | 1.34 | $1.34 | — |
| 2024-11-07 | 1.34 | $1.34 | — |
| 2024-11-06 | 1.34 | $1.34 | — |
| 2024-11-05 | 1.34 | $1.34 | — |
| 2024-11-04 | 1.34 | $1.34 | — |
| 2024-11-01 | 1.34 | $1.34 | — |
| 2024-10-31 | 1.34 | $1.34 | — |
| 2024-10-30 | 1.34 | $1.34 | — |
| 2024-10-29 | 1.34 | $1.34 | — |
| 2024-10-28 | 1.34 | $1.34 | — |
| 2024-10-25 | 1.34 | $1.34 | — |
| 2024-10-24 | 1.34 | $1.34 | — |
| 2024-10-23 | 1.34 | $1.34 | — |
| 2024-10-22 | 1.34 | $1.34 | — |
| 2024-10-21 | 1.34 | $1.34 | — |
| 2024-10-18 | 1.34 | $1.34 | — |
| 2024-10-17 | 1.34 | $1.34 | — |
| 2024-10-16 | 1.34 | $1.34 | — |
| 2024-10-15 | 1.34 | $1.34 | — |
| 2024-10-14 | 1.34 | $1.34 | — |
| 2024-10-11 | 1.34 | $1.34 | — |
| 2024-10-10 | 1.34 | $1.34 | — |
| 2024-10-09 | 1.34 | $1.34 | — |
| 2024-10-08 | 1.34 | $1.34 | — |
| 2024-10-07 | 1.34 | $1.34 | — |
| 2024-10-04 | 1.34 | $1.34 | — |
| 2024-10-03 | 1.34 | $1.34 | — |
| 2024-10-02 | 1.34 | $1.34 | — |
| 2024-10-01 | 1.34 | $1.34 | — |
| 2024-09-30 | 1.34 | $1.34 | — |
| 2024-09-27 | 1.34 | $1.34 | — |
| 2024-09-26 | 1.34 | $1.34 | — |
| 2024-09-25 | 1.34 | $1.34 | — |
| 2024-09-24 | 1.34 | $1.34 | — |
| 2024-09-23 | 1.34 | $1.34 | — |
| 2024-09-20 | 1.34 | $1.34 | — |
| 2024-09-19 | 1.34 | $1.34 | — |
| 2024-09-18 | 1.34 | $1.34 | — |
| 2024-09-17 | 1.34 | $1.34 | — |
| 2024-09-16 | 1.34 | $1.34 | — |
| 2024-09-13 | 1.34 | $1.34 | — |
| 2024-09-12 | 1.34 | $1.34 | — |
| 2024-09-11 | 1.34 | $1.34 | — |
| 2024-09-10 | 1.34 | $1.34 | — |
| 2024-09-09 | 1.34 | $1.34 | — |
| 2024-09-06 | 1.34 | $1.34 | — |
| 2024-09-05 | 1.34 | $1.34 | — |
| 2024-09-04 | 1.33 | $1.34 | — |
| 2024-09-03 | 1.33 | $1.34 | — |
| 2024-08-30 | 1.33 | $1.34 | — |
| 2024-08-29 | 1.33 | $1.34 | — |
| 2024-08-28 | 1.33 | $1.34 | — |
| 2024-08-27 | 1.33 | $1.34 | — |
| 2024-08-26 | 1.33 | $1.34 | — |
| 2024-08-23 | 1.33 | $1.34 | — |
| 2024-08-22 | 1.33 | $1.34 | — |
| 2024-08-21 | 1.33 | $1.34 | — |
| 2024-08-20 | 1.33 | $1.34 | — |
| 2024-08-19 | 1.33 | $1.34 | — |
| 2024-08-16 | 1.33 | $1.34 | 3500 |
| 2024-08-15 | 1.33 | $1.34 | 51500 |
| 2024-08-14 | 1.33 | $1.34 | — |
| 2024-08-13 | 1.32 | $1.34 | — |
| 2024-08-12 | 1.32 | $1.34 | — |
| 2024-08-09 | 1.32 | $1.34 | — |
| 2024-08-08 | 1.32 | $1.34 | — |
| 2024-08-07 | 1.32 | $1.34 | — |
| 2024-08-06 | 1.32 | $1.34 | — |
| 2024-08-05 | 1.32 | $1.34 | — |
| 2024-08-02 | 1.32 | $1.34 | — |
| 2024-08-01 | 1.32 | $1.34 | — |
| 2024-07-31 | 1.31 | $1.34 | — |
| 2024-07-30 | 1.31 | $1.34 | — |
| 2024-07-29 | 1.31 | $1.34 | — |
| 2024-07-26 | 1.31 | $1.34 | — |
| 2024-07-25 | 1.31 | $1.34 | — |
| 2024-07-24 | 1.31 | $1.34 | — |
| 2024-07-23 | 1.31 | $1.34 | — |
| 2024-07-22 | 1.31 | $1.34 | — |
| 2024-07-19 | 1.31 | $1.34 | — |
| 2024-07-18 | 1.31 | $1.34 | — |
| 2024-07-17 | 1.31 | $1.34 | — |
| 2024-07-16 | 1.31 | $1.34 | — |
| 2024-07-15 | 1.31 | $1.34 | — |
| 2024-07-12 | 1.31 | $1.34 | — |
| 2024-07-11 | 1.31 | $1.34 | — |
| 2024-07-10 | 1.32 | $1.34 | — |
| 2024-07-09 | 1.32 | $1.34 | — |
| 2024-07-08 | 1.33 | $1.34 | — |
| 2024-07-05 | 1.34 | $1.34 | — |
| 2024-07-03 | 1.34 | $1.34 | — |
| 2024-07-02 | 1.36 | $1.34 | — |
| 2024-07-01 | 1.37 | $1.34 | — |
| 2024-06-28 | 1.38 | $1.34 | — |
| 2024-06-27 | 1.40 | $1.34 | — |
| 2024-06-26 | 1.42 | $1.34 | — |
| 2024-06-25 | 1.45 | $1.34 | — |
| 2024-06-24 | 1.48 | $1.34 | — |
| 2024-06-21 | 1.52 | $1.34 | — |
| 2024-06-20 | 1.56 | $1.34 | 3000 |
| 2024-06-18 | 1.61 | $1.61 | — |
| 2024-06-17 | 1.61 | $1.61 | — |
| 2024-06-14 | 1.61 | $1.61 | — |
| 2024-06-13 | 1.61 | $1.61 | — |
| 2024-06-12 | 1.61 | $1.61 | — |
| 2024-06-11 | 1.61 | $1.61 | — |
| 2024-06-10 | 1.61 | $1.61 | — |
| 2024-06-07 | 1.60 | $1.61 | — |
| 2024-06-06 | 1.60 | $1.61 | — |
| 2024-06-05 | 1.60 | $1.61 | — |
| 2024-06-04 | 1.60 | $1.61 | — |
| 2024-06-03 | 1.60 | $1.61 | — |
| 2024-05-31 | 1.60 | $1.61 | — |
| 2024-05-30 | 1.60 | $1.61 | — |
| 2024-05-29 | 1.60 | $1.61 | — |
| 2024-05-28 | 1.59 | $1.61 | — |
| 2024-05-24 | 1.59 | $1.61 | 600 |
| 2024-05-23 | 1.59 | $1.60 | — |
| 2024-05-22 | 1.59 | $1.60 | — |
| 2024-05-21 | 1.59 | $1.60 | — |
| 2024-05-20 | 1.59 | $1.60 | — |
| 2024-05-17 | 1.59 | $1.60 | — |
| 2024-05-16 | 1.59 | $1.60 | — |
| 2024-05-15 | 1.58 | $1.60 | — |
| 2024-05-14 | 1.58 | $1.60 | — |
| 2024-05-13 | 1.58 | $1.60 | — |
| 2024-05-10 | 1.58 | $1.60 | — |
| 2024-05-09 | 1.58 | $1.60 | — |
| 2024-05-08 | 1.58 | $1.60 | — |
| 2024-05-07 | 1.58 | $1.60 | — |
| 2024-05-06 | 1.58 | $1.60 | — |
| 2024-05-03 | 1.58 | $1.60 | — |
| 2024-05-02 | 1.58 | $1.60 | — |
| 2024-05-01 | 1.58 | $1.60 | — |
| 2024-04-30 | 1.58 | $1.60 | — |
| 2024-04-29 | 1.58 | $1.60 | — |
| 2024-04-26 | 1.58 | $1.60 | — |
| 2024-04-25 | 1.58 | $1.60 | — |
| 2024-04-24 | 1.58 | $1.60 | — |
| 2024-04-23 | 1.58 | $1.60 | — |
| 2024-04-22 | 1.58 | $1.60 | — |
| 2024-04-19 | 1.58 | $1.60 | — |
| 2024-04-18 | 1.59 | $1.60 | — |
| 2024-04-17 | 1.59 | $1.60 | — |
| 2024-04-16 | 1.60 | $1.60 | — |
| 2024-04-15 | 1.60 | $1.60 | — |
| 2024-04-12 | 1.61 | $1.60 | — |
| 2024-04-11 | 1.62 | $1.60 | 8000 |
| 2024-04-10 | 1.63 | $1.70 | — |
| 2024-04-09 | 1.62 | $1.70 | — |
| 2024-04-08 | 1.61 | $1.70 | — |
| 2024-04-05 | 1.60 | $1.70 | — |
| 2024-04-04 | 1.59 | $1.70 | — |
| 2024-04-03 | 1.58 | $1.70 | — |
| 2024-04-02 | 1.56 | $1.70 | 6000 |
| 2024-04-01 | 1.55 | $1.58 | — |
| 2024-03-28 | 1.55 | $1.58 | — |
| 2024-03-27 | 1.56 | $1.58 | — |
| 2024-03-26 | 1.57 | $1.58 | — |
| 2024-03-25 | 1.59 | $1.58 | — |
| 2024-03-22 | 1.60 | $1.58 | — |
| 2024-03-21 | 1.62 | $1.58 | — |
| 2024-03-20 | 1.65 | $1.58 | — |
| 2024-03-19 | 1.68 | $1.58 | — |
| 2024-03-18 | 1.71 | $1.58 | — |
| 2024-03-15 | 1.75 | $1.58 | — |
| 2024-03-14 | 1.80 | $1.58 | — |
| 2024-03-13 | 1.86 | $1.58 | — |
| 2024-03-12 | 1.92 | $1.58 | 62310 |
| 2024-03-11 | 2.00 | $2.00 | — |
| 2024-03-08 | 2.00 | $2.00 | — |
| 2024-03-07 | 2.00 | $2.00 | — |
| 2024-03-06 | 2.00 | $2.00 | — |
| 2024-03-05 | 2.00 | $2.00 | — |
| 2024-03-04 | 2.00 | $2.00 | — |
| 2024-03-01 | 2.00 | $2.00 | — |
| 2024-02-29 | 2.00 | $2.00 | — |
| 2024-02-28 | 2.00 | $2.00 | — |
| 2024-02-27 | 2.00 | $2.00 | — |
| 2024-02-26 | 2.00 | $2.00 | — |
| 2024-02-23 | 2.00 | $2.00 | — |
| 2024-02-22 | 2.00 | $2.00 | — |
| 2024-02-21 | 2.00 | $2.00 | — |
| 2024-02-20 | 2.00 | $2.00 | — |
| 2024-02-16 | 2.00 | $2.00 | — |
| 2024-02-15 | 2.00 | $2.00 | — |
| 2024-02-14 | 2.00 | $2.00 | — |
| 2024-02-13 | 2.00 | $2.00 | — |
| 2024-02-12 | 2.00 | $2.00 | — |
| 2024-02-09 | 2.00 | $2.00 | — |
| 2024-02-08 | 2.00 | $2.00 | — |
| 2024-02-07 | 2.00 | $2.00 | — |
| 2024-02-06 | 2.00 | $2.00 | — |
| 2024-02-05 | 2.00 | $2.00 | — |
| 2024-02-02 | 2.00 | $2.00 | — |
| 2024-02-01 | 2.00 | $2.00 | — |
| 2024-01-31 | 2.00 | $2.00 | — |
| 2024-01-30 | 2.00 | $2.00 | — |
| 2024-01-29 | 2.00 | $2.00 | — |
| 2024-01-26 | 2.00 | $2.00 | — |
| 2024-01-25 | 2.00 | $2.00 | — |
| 2024-01-24 | 2.00 | $2.00 | — |
| 2024-01-23 | 2.00 | $2.00 | — |
| 2024-01-22 | 2.00 | $2.00 | — |
| 2024-01-19 | 2.00 | $2.00 | — |
| 2024-01-18 | 2.00 | $2.00 | — |
| 2024-01-17 | 2.00 | $2.00 | — |
| 2024-01-16 | 2.00 | $2.00 | — |
| 2024-01-12 | 2.00 | $2.00 | — |
| 2024-01-11 | 2.00 | $2.00 | — |
| 2024-01-10 | 2.00 | $2.00 | — |
| 2024-01-09 | 2.00 | $2.00 | — |
| 2024-01-08 | 2.00 | $2.00 | — |
| 2024-01-05 | 2.00 | $2.00 | — |
| 2024-01-04 | 2.00 | $2.00 | — |
| 2024-01-03 | 2.00 | $2.00 | — |
| 2024-01-02 | 2.00 | $2.00 | — |
| 2023-12-29 | 2.00 | $2.00 | — |
| 2023-12-28 | 2.00 | $2.00 | — |
| 2023-12-27 | 2.00 | $2.00 | — |
| 2023-12-26 | 2.00 | $2.00 | — |
| 2023-12-22 | 2.00 | $2.00 | — |
| 2023-12-21 | 2.00 | $2.00 | — |
| 2023-12-20 | 2.00 | $2.00 | — |
| 2023-12-19 | 2.00 | $2.00 | — |
| 2023-12-18 | 2.00 | $2.00 | — |
| 2023-12-15 | 2.00 | $2.00 | — |
| 2023-12-14 | 2.00 | $2.00 | — |
| 2023-12-13 | 2.00 | $2.00 | — |
| 2023-12-12 | 2.00 | $2.00 | — |
| 2023-12-11 | 2.00 | $2.00 | — |
| 2023-12-08 | 2.00 | $2.00 | — |
| 2023-12-07 | 2.00 | $2.00 | — |
| 2023-12-06 | 2.00 | $2.00 | — |
| 2023-12-05 | 2.00 | $2.00 | — |
| 2023-12-04 | 2.00 | $2.00 | — |
| 2023-12-01 | 2.00 | $2.00 | — |
| 2023-11-30 | 2.00 | $2.00 | — |
| 2023-11-29 | 2.00 | $2.00 | — |
| 2023-11-28 | 2.00 | $2.00 | — |
| 2023-11-27 | 2.00 | $2.00 | — |
| 2023-11-24 | 2.00 | $2.00 | — |
| 2023-11-22 | 2.00 | $2.00 | — |
| 2023-11-21 | 2.00 | $2.00 | — |
| 2023-11-20 | 2.00 | $2.00 | — |
| 2023-11-17 | 2.00 | $2.00 | — |
| 2023-11-16 | 2.00 | $2.00 | — |
| 2023-11-15 | 1.99 | $2.00 | — |
| 2023-11-14 | 1.99 | $2.00 | — |
| 2023-11-13 | 1.99 | $2.00 | — |
| 2023-11-10 | 1.99 | $2.00 | — |
| 2023-11-09 | 1.99 | $2.00 | — |
| 2023-11-08 | 1.99 | $2.00 | — |
| 2023-11-07 | 1.99 | $2.00 | — |
| 2023-11-06 | 1.99 | $2.00 | — |
| 2023-11-03 | 1.99 | $2.00 | — |
| 2023-11-02 | 1.99 | $2.00 | — |
| 2023-11-01 | 1.99 | $2.00 | — |
| 2023-10-31 | 1.99 | $2.00 | — |
| 2023-10-30 | 1.99 | $2.00 | — |
| 2023-10-27 | 1.99 | $2.00 | — |
| 2023-10-26 | 1.98 | $2.00 | — |
| 2023-10-25 | 1.98 | $2.00 | — |
| 2023-10-24 | 1.98 | $2.00 | — |
| 2023-10-23 | 1.98 | $2.00 | — |
| 2023-10-20 | 1.98 | $2.00 | — |
| 2023-10-19 | 1.98 | $2.00 | — |
| 2023-10-18 | 1.98 | $2.00 | — |
| 2023-10-17 | 1.97 | $2.00 | — |
| 2023-10-16 | 1.97 | $2.00 | — |
| 2023-10-13 | 1.97 | $2.00 | — |
| 2023-10-12 | 1.97 | $2.00 | — |
| 2023-10-11 | 1.97 | $2.00 | — |
| 2023-10-10 | 1.97 | $2.00 | — |
| 2023-10-09 | 1.96 | $2.00 | — |
| 2023-10-06 | 1.96 | $2.00 | — |
| 2023-10-05 | 1.96 | $2.00 | — |
| 2023-10-04 | 1.96 | $2.00 | — |
| 2023-10-03 | 1.95 | $2.00 | — |
| 2023-10-02 | 1.95 | $2.00 | — |
| 2023-09-29 | 1.95 | $2.00 | — |
| 2023-09-28 | 1.95 | $2.00 | — |
| 2023-09-27 | 1.94 | $2.00 | — |
| 2023-09-26 | 1.94 | $2.00 | — |
| 2023-09-25 | 1.94 | $2.00 | — |
| 2023-09-22 | 1.94 | $2.00 | — |
| 2023-09-21 | 1.94 | $2.00 | — |
| 2023-09-20 | 1.94 | $2.00 | — |
| 2023-09-19 | 1.93 | $2.00 | — |
| 2023-09-18 | 1.93 | $2.00 | — |
| 2023-09-15 | 1.93 | $2.00 | — |
| 2023-09-14 | 1.94 | $2.00 | — |
| 2023-09-13 | 1.94 | $2.00 | — |
| 2023-09-12 | 1.94 | $2.00 | — |
| 2023-09-11 | 1.95 | $2.00 | — |
| 2023-09-08 | 1.95 | $2.00 | — |
| 2023-09-07 | 1.96 | $2.00 | — |
| 2023-09-06 | 1.97 | $2.00 | — |
| 2023-09-05 | 1.99 | $2.00 | — |
| 2023-09-01 | 2.00 | $2.00 | — |
| 2023-08-31 | 2.02 | $2.00 | — |
| 2023-08-30 | 2.05 | $2.00 | — |
| 2023-08-29 | 2.08 | $2.00 | — |
| 2023-08-28 | 2.11 | $2.00 | — |
| 2023-08-25 | 2.16 | $2.00 | — |
| 2023-08-24 | 2.21 | $2.00 | — |
| 2023-08-23 | 2.26 | $2.00 | 386 |
| 2023-08-22 | 2.33 | $2.38 | — |
| 2023-08-21 | 2.33 | $2.38 | — |
| 2023-08-18 | 2.33 | $2.38 | — |
| 2023-08-17 | 2.34 | $2.38 | — |
| 2023-08-16 | 2.34 | $2.38 | — |
| 2023-08-15 | 2.34 | $2.38 | — |
| 2023-08-14 | 2.34 | $2.38 | — |
| 2023-08-11 | 2.35 | $2.38 | — |
| 2023-08-10 | 2.36 | $2.38 | — |
| 2023-08-09 | 2.36 | $2.38 | — |
| 2023-08-08 | 2.37 | $2.38 | — |
| 2023-08-07 | 2.39 | $2.38 | — |
| 2023-08-04 | 2.40 | $2.38 | — |
| 2023-08-03 | 2.42 | $2.38 | — |
| 2023-08-02 | 2.44 | $2.38 | — |
| 2023-08-01 | 2.47 | $2.38 | — |
| 2023-07-31 | 2.50 | $2.38 | — |
| 2023-07-28 | 2.54 | $2.38 | — |
| 2023-07-27 | 2.58 | $2.38 | 100 |
| 2023-07-26 | 2.63 | $2.39 | — |
| 2023-07-25 | 2.69 | $2.39 | 100 |
| 2023-07-24 | 2.76 | $2.76 | — |
| 2023-07-21 | 2.76 | $2.76 | — |
| 2023-07-20 | 2.76 | $2.76 | — |
| 2023-07-19 | 2.76 | $2.76 | — |
| 2023-07-18 | 2.76 | $2.76 | — |
| 2023-07-17 | 2.76 | $2.76 | — |
| 2023-07-14 | 2.76 | $2.76 | — |
| 2023-07-13 | 2.76 | $2.76 | — |
| 2023-07-12 | 2.76 | $2.76 | — |
| 2023-07-11 | 2.76 | $2.76 | — |
| 2023-07-10 | 2.76 | $2.76 | — |
| 2023-07-07 | 2.76 | $2.76 | — |
| 2023-07-06 | 2.76 | $2.76 | — |
| 2023-07-05 | 2.76 | $2.76 | — |
| 2023-07-03 | 2.76 | $2.76 | — |
| 2023-06-30 | 2.76 | $2.76 | — |
| 2023-06-29 | 2.76 | $2.76 | — |
| 2023-06-28 | 2.76 | $2.76 | — |
| 2023-06-27 | 2.76 | $2.76 | — |
| 2023-06-26 | 2.76 | $2.76 | — |
| 2023-06-23 | 2.76 | $2.76 | — |
| 2023-06-22 | 2.76 | $2.76 | — |
| 2023-06-21 | 2.76 | $2.76 | — |
| 2023-06-20 | 2.76 | $2.76 | — |
| 2023-06-16 | 2.76 | $2.76 | — |
| 2023-06-15 | 2.76 | $2.76 | — |
| 2023-06-14 | 2.75 | $2.76 | — |
| 2023-06-13 | 2.75 | $2.76 | — |
| 2023-06-12 | 2.75 | $2.76 | — |
| 2023-06-09 | 2.75 | $2.76 | — |
| 2023-06-08 | 2.75 | $2.76 | — |
| 2023-06-07 | 2.75 | $2.76 | — |
| 2023-06-06 | 2.75 | $2.76 | — |
| 2023-06-05 | 2.75 | $2.76 | — |
| 2023-06-02 | 2.75 | $2.76 | — |
| 2023-06-01 | 2.75 | $2.76 | — |
| 2023-05-31 | 2.75 | $2.76 | — |
| 2023-05-30 | 2.75 | $2.76 | — |
| 2023-05-26 | 2.75 | $2.76 | — |
| 2023-05-25 | 2.75 | $2.76 | — |
| 2023-05-24 | 2.75 | $2.76 | — |
| 2023-05-23 | 2.74 | $2.76 | — |
| 2023-05-22 | 2.74 | $2.76 | — |
| 2023-05-19 | 2.74 | $2.76 | — |
| 2023-05-18 | 2.74 | $2.76 | — |
| 2023-05-17 | 2.74 | $2.76 | — |
| 2023-05-16 | 2.74 | $2.76 | — |
| 2023-05-15 | 2.74 | $2.76 | — |
| 2023-05-12 | 2.74 | $2.76 | — |
| 2023-05-11 | 2.73 | $2.76 | — |
| 2023-05-10 | 2.73 | $2.76 | — |
| 2023-05-09 | 2.73 | $2.76 | — |
| 2023-05-08 | 2.73 | $2.76 | — |
| 2023-05-05 | 2.73 | $2.76 | — |
| 2023-05-04 | 2.73 | $2.76 | — |
| 2023-05-03 | 2.72 | $2.76 | — |
| 2023-05-02 | 2.72 | $2.76 | — |
| 2023-05-01 | 2.72 | $2.76 | — |
| 2023-04-28 | 2.72 | $2.76 | — |
| 2023-04-27 | 2.72 | $2.76 | — |
| 2023-04-26 | 2.72 | $2.76 | — |
| 2023-04-25 | 2.72 | $2.76 | — |
| 2023-04-24 | 2.72 | $2.76 | — |
| 2023-04-21 | 2.72 | $2.76 | — |
| 2023-04-20 | 2.72 | $2.76 | — |
| 2023-04-19 | 2.72 | $2.76 | — |
| 2023-04-18 | 2.72 | $2.76 | — |
| 2023-04-17 | 2.73 | $2.76 | — |
| 2023-04-14 | 2.73 | $2.76 | — |
| 2023-04-13 | 2.74 | $2.76 | — |
| 2023-04-12 | 2.74 | $2.76 | — |
| 2023-04-11 | 2.75 | $2.76 | — |
| 2023-04-10 | 2.76 | $2.76 | — |
| 2023-04-06 | 2.77 | $2.76 | — |
| 2023-04-05 | 2.79 | $2.76 | — |
| 2023-04-04 | 2.81 | $2.76 | — |
| 2023-04-03 | 2.83 | $2.76 | — |
| 2023-03-31 | 2.86 | $2.76 | — |
| 2023-03-30 | 2.89 | $2.76 | — |
| 2023-03-29 | 2.92 | $2.76 | — |
| 2023-03-28 | 2.97 | $2.76 | — |
| 2023-03-27 | 3.02 | $2.76 | — |
| 2023-03-24 | 3.07 | $2.76 | 592 |
| 2023-03-23 | 3.14 | $3.13 | — |
| 2023-03-22 | 3.14 | $3.13 | — |
| 2023-03-21 | 3.14 | $3.13 | — |
| 2023-03-20 | 3.14 | $3.13 | — |
| 2023-03-17 | 3.14 | $3.13 | — |
| 2023-03-16 | 3.14 | $3.13 | — |
| 2023-03-15 | 3.14 | $3.13 | — |
| 2023-03-14 | 3.14 | $3.13 | — |
| 2023-03-13 | 3.14 | $3.13 | — |
| 2023-03-10 | 3.13 | $3.13 | — |
| 2023-03-09 | 3.13 | $3.13 | — |
| 2023-03-08 | 3.13 | $3.13 | — |
| 2023-03-07 | 3.12 | $3.13 | — |
| 2023-03-06 | 3.12 | $3.13 | — |
| 2023-03-03 | 3.12 | $3.13 | — |
| 2023-03-02 | 3.11 | $3.13 | — |
| 2023-03-01 | 3.10 | $3.13 | — |
| 2023-02-28 | 3.09 | $3.13 | 942 |
| 2023-02-27 | 3.08 | $3.07 | — |
| 2023-02-24 | 3.08 | $3.07 | — |
| 2023-02-23 | 3.09 | $3.07 | — |
| 2023-02-22 | 3.09 | $3.07 | — |
| 2023-02-21 | 3.09 | $3.07 | — |
| 2023-02-17 | 3.09 | $3.07 | — |
| 2023-02-16 | 3.09 | $3.07 | — |
| 2023-02-15 | 3.09 | $3.07 | — |
| 2023-02-14 | 3.09 | $3.07 | — |
| 2023-02-13 | 3.10 | $3.07 | — |
| 2023-02-10 | 3.10 | $3.07 | — |
| 2023-02-09 | 3.10 | $3.07 | — |
| 2023-02-08 | 3.10 | $3.07 | — |
| 2023-02-07 | 3.10 | $3.07 | — |
| 2023-02-06 | 3.10 | $3.07 | — |
| 2023-02-03 | 3.11 | $3.07 | — |
| 2023-02-02 | 3.11 | $3.07 | — |
| 2023-02-01 | 3.11 | $3.07 | — |
| 2023-01-31 | 3.11 | $3.07 | — |
| 2023-01-30 | 3.11 | $3.07 | — |
| 2023-01-27 | 3.12 | $3.07 | — |
| 2023-01-26 | 3.12 | $3.07 | — |
| 2023-01-25 | 3.12 | $3.07 | — |
| 2023-01-24 | 3.12 | $3.07 | — |
| 2023-01-23 | 3.12 | $3.07 | — |
| 2023-01-20 | 3.12 | $3.07 | — |
| 2023-01-19 | 3.12 | $3.07 | — |
| 2023-01-18 | 3.12 | $3.07 | — |
| 2023-01-17 | 3.12 | $3.07 | — |
| 2023-01-13 | 3.12 | $3.07 | — |
| 2023-01-12 | 3.12 | $3.07 | — |
| 2023-01-11 | 3.12 | $3.07 | — |
| 2023-01-10 | 3.12 | $3.07 | — |
| 2023-01-09 | 3.11 | $3.07 | — |
| 2023-01-06 | 3.10 | $3.07 | — |
| 2023-01-05 | 3.09 | $3.07 | — |
| 2023-01-04 | 3.08 | $3.07 | — |
| 2023-01-03 | 3.07 | $3.07 | — |
| 2022-12-30 | 3.05 | $3.07 | — |
| 2022-12-29 | 3.03 | $3.07 | — |
| 2022-12-28 | 3.01 | $3.07 | — |
| 2022-12-27 | 2.98 | $3.07 | — |
| 2022-12-23 | 2.95 | $3.07 | — |
| 2022-12-22 | 2.91 | $3.07 | — |
| 2022-12-21 | 2.86 | $3.07 | — |
| 2022-12-20 | 2.81 | $3.07 | — |
| 2022-12-19 | 2.74 | $3.07 | — |
| 2022-12-16 | 2.67 | $3.07 | 200 |
| 2022-12-15 | 2.58 | $2.59 | — |
| 2022-12-14 | 2.58 | $2.59 | — |
| 2022-12-13 | 2.59 | $2.59 | — |
| 2022-12-12 | 2.59 | $2.59 | — |
| 2022-12-09 | 2.59 | $2.59 | — |
| 2022-12-08 | 2.59 | $2.59 | — |
| 2022-12-07 | 2.59 | $2.59 | — |
| 2022-12-06 | 2.60 | $2.59 | — |
| 2022-12-05 | 2.60 | $2.59 | — |
| 2022-12-02 | 2.61 | $2.59 | — |
| 2022-12-01 | 2.61 | $2.59 | — |
| 2022-11-30 | 2.62 | $2.59 | — |
| 2022-11-29 | 2.62 | $2.59 | 555 |
| 2022-11-28 | 2.63 | $2.64 | — |
| 2022-11-25 | 2.63 | $2.64 | — |
| 2022-11-23 | 2.63 | $2.64 | — |
| 2022-11-22 | 2.63 | $2.64 | — |
| 2022-11-21 | 2.63 | $2.64 | — |
| 2022-11-18 | 2.63 | $2.64 | — |
| 2022-11-17 | 2.63 | $2.64 | — |
| 2022-11-16 | 2.63 | $2.64 | — |
| 2022-11-15 | 2.63 | $2.64 | — |
| 2022-11-14 | 2.63 | $2.64 | — |
| 2022-11-11 | 2.62 | $2.64 | — |
| 2022-11-10 | 2.62 | $2.64 | — |
| 2022-11-09 | 2.62 | $2.64 | — |
| 2022-11-08 | 2.62 | $2.64 | — |
| 2022-11-07 | 2.62 | $2.64 | — |
| 2022-11-04 | 2.62 | $2.64 | — |
| 2022-11-03 | 2.62 | $2.64 | — |
| 2022-11-02 | 2.62 | $2.64 | — |
| 2022-11-01 | 2.61 | $2.64 | — |
| 2022-10-31 | 2.61 | $2.64 | — |
| 2022-10-28 | 2.61 | $2.64 | — |
| 2022-10-27 | 2.61 | $2.64 | — |
| 2022-10-26 | 2.61 | $2.64 | — |
| 2022-10-25 | 2.61 | $2.64 | — |
| 2022-10-24 | 2.61 | $2.64 | — |
| 2022-10-21 | 2.61 | $2.64 | — |
| 2022-10-20 | 2.60 | $2.64 | — |
| 2022-10-19 | 2.60 | $2.64 | — |
| 2022-10-18 | 2.60 | $2.64 | — |
| 2022-10-17 | 2.60 | $2.64 | — |
| 2022-10-14 | 2.60 | $2.64 | — |
| 2022-10-13 | 2.60 | $2.64 | — |
| 2022-10-12 | 2.60 | $2.64 | — |
| 2022-10-11 | 2.60 | $2.64 | — |
| 2022-10-10 | 2.61 | $2.64 | — |
| 2022-10-07 | 2.61 | $2.64 | — |
| 2022-10-06 | 2.61 | $2.64 | — |
| 2022-10-05 | 2.62 | $2.64 | — |
| 2022-10-04 | 2.62 | $2.64 | — |
| 2022-10-03 | 2.63 | $2.64 | — |
| 2022-09-30 | 2.64 | $2.64 | — |
| 2022-09-29 | 2.65 | $2.64 | — |
| 2022-09-28 | 2.67 | $2.64 | — |
| 2022-09-27 | 2.68 | $2.64 | — |
| 2022-09-26 | 2.71 | $2.64 | — |
| 2022-09-23 | 2.73 | $2.64 | 100 |
| 2022-09-22 | 2.76 | $2.81 | — |
| 2022-09-21 | 2.76 | $2.81 | — |
| 2022-09-20 | 2.75 | $2.81 | — |
| 2022-09-19 | 2.75 | $2.81 | — |
| 2022-09-16 | 2.75 | $2.81 | 38312 |
| 2022-09-15 | 2.75 | $2.74 | — |
| 2022-09-14 | 2.76 | $2.74 | — |
| 2022-09-13 | 2.78 | $2.74 | — |
| 2022-09-12 | 2.80 | $2.74 | — |
| 2022-09-09 | 2.82 | $2.74 | — |
| 2022-09-08 | 2.85 | $2.74 | — |
| 2022-09-07 | 2.89 | $2.74 | — |
| 2022-09-06 | 2.92 | $2.74 | — |
| 2022-09-02 | 2.97 | $2.74 | — |
| 2022-09-01 | 3.02 | $2.74 | 19420 |
| 2022-08-31 | 3.08 | $3.08 | — |
| 2022-08-30 | 3.08 | $3.08 | — |
| 2022-08-29 | 3.08 | $3.08 | — |
| 2022-08-26 | 3.08 | $3.08 | — |
| 2022-08-25 | 3.08 | $3.08 | — |
| 2022-08-24 | 3.08 | $3.08 | — |
| 2022-08-23 | 3.08 | $3.08 | — |
| 2022-08-22 | 3.08 | $3.08 | — |
| 2022-08-19 | 3.08 | $3.08 | — |
| 2022-08-18 | 3.08 | $3.08 | — |
| 2022-08-17 | 3.07 | $3.08 | — |
| 2022-08-16 | 3.07 | $3.08 | — |
| 2022-08-15 | 3.07 | $3.08 | — |
| 2022-08-12 | 3.07 | $3.08 | — |
| 2022-08-11 | 3.06 | $3.08 | — |
| 2022-08-10 | 3.06 | $3.08 | — |
| 2022-08-09 | 3.05 | $3.08 | — |
| 2022-08-08 | 3.05 | $3.08 | 906 |
| 2022-08-05 | 3.04 | $3.04 | — |
| 2022-08-04 | 3.04 | $3.04 | — |
| 2022-08-03 | 3.04 | $3.04 | — |
| 2022-08-02 | 3.04 | $3.04 | — |
| 2022-08-01 | 3.04 | $3.04 | — |
| 2022-07-29 | 3.04 | $3.04 | — |
| 2022-07-28 | 3.04 | $3.04 | — |
| 2022-07-27 | 3.05 | $3.04 | — |
| 2022-07-26 | 3.05 | $3.04 | — |
| 2022-07-25 | 3.05 | $3.04 | — |
| 2022-07-22 | 3.05 | $3.04 | — |
| 2022-07-21 | 3.05 | $3.04 | — |
| 2022-07-20 | 3.05 | $3.04 | — |
| 2022-07-19 | 3.06 | $3.04 | — |
| 2022-07-18 | 3.06 | $3.04 | — |
| 2022-07-15 | 3.06 | $3.04 | 1611 |
| 2022-07-14 | 3.07 | $3.06 | — |
| 2022-07-13 | 3.07 | $3.06 | — |
| 2022-07-12 | 3.07 | $3.06 | — |
| 2022-07-11 | 3.07 | $3.06 | — |
| 2022-07-08 | 3.07 | $3.06 | — |
| 2022-07-07 | 3.07 | $3.06 | — |
| 2022-07-06 | 3.07 | $3.06 | — |
| 2022-07-05 | 3.07 | $3.06 | — |
| 2022-07-01 | 3.07 | $3.06 | — |
| 2022-06-30 | 3.07 | $3.06 | — |
| 2022-06-29 | 3.07 | $3.06 | — |
| 2022-06-28 | 3.08 | $3.06 | — |
| 2022-06-27 | 3.08 | $3.06 | — |
| 2022-06-24 | 3.08 | $3.06 | — |
| 2022-06-23 | 3.08 | $3.06 | — |
| 2022-06-22 | 3.08 | $3.06 | — |
| 2022-06-21 | 3.08 | $3.06 | — |
| 2022-06-17 | 3.08 | $3.06 | — |
| 2022-06-16 | 3.08 | $3.06 | — |
| 2022-06-15 | 3.08 | $3.06 | — |
| 2022-06-14 | 3.08 | $3.06 | — |
| 2022-06-13 | 3.08 | $3.06 | — |
| 2022-06-10 | 3.08 | $3.06 | — |
| 2022-06-09 | 3.08 | $3.06 | 200 |
| 2022-06-08 | 3.08 | $3.03 | — |
| 2022-06-07 | 3.08 | $3.03 | 5322 |
| 2022-06-06 | 3.08 | $3.10 | — |
| 2022-06-03 | 3.07 | $3.10 | — |
| 2022-06-02 | 3.06 | $3.10 | — |
| 2022-06-01 | 3.05 | $3.10 | — |
| 2022-05-31 | 3.03 | $3.10 | — |
| 2022-05-27 | 3.02 | $3.10 | — |
| 2022-05-26 | 2.99 | $3.10 | — |
| 2022-05-25 | 2.97 | $3.10 | — |
| 2022-05-24 | 2.94 | $3.10 | — |
| 2022-05-23 | 2.90 | $3.10 | — |
| 2022-05-20 | 2.86 | $3.10 | 7504 |
| 2022-05-19 | 2.82 | $2.85 | — |
| 2022-05-18 | 2.82 | $2.85 | — |
| 2022-05-17 | 2.82 | $2.85 | — |
| 2022-05-16 | 2.82 | $2.85 | — |
| 2022-05-13 | 2.82 | $2.85 | — |
| 2022-05-12 | 2.82 | $2.85 | — |
| 2022-05-11 | 2.82 | $2.85 | — |
| 2022-05-10 | 2.82 | $2.85 | — |
| 2022-05-09 | 2.82 | $2.85 | — |
| 2022-05-06 | 2.83 | $2.85 | — |
| 2022-05-05 | 2.83 | $2.85 | — |
| 2022-05-04 | 2.84 | $2.85 | — |
| 2022-05-03 | 2.85 | $2.85 | — |
| 2022-05-02 | 2.85 | $2.85 | — |
| 2022-04-29 | 2.86 | $2.85 | — |
| 2022-04-28 | 2.88 | $2.85 | — |
| 2022-04-27 | 2.89 | $2.85 | — |
| 2022-04-26 | 2.91 | $2.85 | — |
| 2022-04-25 | 2.93 | $2.85 | — |
| 2022-04-22 | 2.96 | $2.85 | — |
| 2022-04-21 | 2.99 | $2.85 | 486 |
| 2022-04-20 | 3.02 | $2.99 | 26331 |
| 2022-04-19 | 3.04 | $3.02 | — |
| 2022-04-18 | 3.04 | $3.02 | — |
| 2022-04-14 | 3.05 | $3.02 | — |
| 2022-04-13 | 3.06 | $3.02 | — |
| 2022-04-12 | 3.08 | $3.02 | — |
| 2022-04-11 | 3.09 | $3.02 | — |
| 2022-04-08 | 3.11 | $3.02 | 17951 |
| 2022-04-07 | 3.13 | $3.13 | — |
| 2022-04-06 | 3.13 | $3.13 | — |
| 2022-04-05 | 3.13 | $3.13 | — |
| 2022-04-04 | 3.13 | $3.13 | — |
| 2022-04-01 | 3.13 | $3.13 | — |
| 2022-03-31 | 3.12 | $3.13 | — |
| 2022-03-30 | 3.12 | $3.13 | — |
| 2022-03-29 | 3.12 | $3.13 | — |
| 2022-03-28 | 3.12 | $3.13 | — |
| 2022-03-25 | 3.12 | $3.13 | — |
| 2022-03-24 | 3.12 | $3.13 | — |
| 2022-03-23 | 3.12 | $3.13 | — |
| 2022-03-22 | 3.12 | $3.13 | — |
| 2022-03-21 | 3.12 | $3.13 | — |
| 2022-03-18 | 3.12 | $3.13 | — |
| 2022-03-17 | 3.12 | $3.13 | — |
| 2022-03-16 | 3.12 | $3.13 | — |
| 2022-03-15 | 3.12 | $3.13 | — |
| 2022-03-14 | 3.12 | $3.13 | — |
| 2022-03-11 | 3.12 | $3.13 | — |
| 2022-03-10 | 3.11 | $3.13 | — |
| 2022-03-09 | 3.11 | $3.13 | — |
| 2022-03-08 | 3.11 | $3.13 | — |
| 2022-03-07 | 3.11 | $3.13 | — |
| 2022-03-04 | 3.11 | $3.13 | — |
| 2022-03-03 | 3.11 | $3.13 | — |
| 2022-03-02 | 3.11 | $3.13 | — |
| 2022-03-01 | 3.10 | $3.13 | — |
| 2022-02-28 | 3.10 | $3.13 | — |
| 2022-02-25 | 3.10 | $3.13 | — |
| 2022-02-24 | 3.10 | $3.13 | — |
| 2022-02-23 | 3.10 | $3.13 | — |
| 2022-02-22 | 3.10 | $3.13 | — |
| 2022-02-18 | 3.09 | $3.13 | — |
| 2022-02-17 | 3.09 | $3.13 | — |
| 2022-02-16 | 3.09 | $3.13 | — |
| 2022-02-15 | 3.09 | $3.13 | — |
| 2022-02-14 | 3.09 | $3.13 | — |
| 2022-02-11 | 3.08 | $3.13 | — |
| 2022-02-10 | 3.08 | $3.13 | — |
| 2022-02-09 | 3.08 | $3.13 | — |
| 2022-02-08 | 3.08 | $3.13 | — |
| 2022-02-07 | 3.08 | $3.13 | — |
| 2022-02-04 | 3.08 | $3.13 | — |
| 2022-02-03 | 3.08 | $3.13 | — |
| 2022-02-02 | 3.08 | $3.13 | — |
| 2022-02-01 | 3.08 | $3.13 | — |
| 2022-01-31 | 3.08 | $3.13 | — |
| 2022-01-28 | 3.08 | $3.13 | — |
| 2022-01-27 | 3.09 | $3.13 | — |
| 2022-01-26 | 3.09 | $3.13 | — |
| 2022-01-25 | 3.10 | $3.13 | — |
| 2022-01-24 | 3.11 | $3.13 | — |
| 2022-01-21 | 3.12 | $3.13 | — |
| 2022-01-20 | 3.13 | $3.13 | 100 |
| 2022-01-19 | 3.15 | $3.23 | — |
| 2022-01-18 | 3.15 | $3.23 | — |
| 2022-01-14 | 3.14 | $3.23 | — |
| 2022-01-13 | 3.14 | $3.23 | — |
| 2022-01-12 | 3.14 | $3.23 | — |
| 2022-01-11 | 3.14 | $3.23 | — |
| 2022-01-10 | 3.15 | $3.23 | — |
| 2022-01-07 | 3.15 | $3.23 | — |
| 2022-01-06 | 3.16 | $3.23 | — |
| 2022-01-05 | 3.16 | $3.23 | — |
| 2022-01-04 | 3.17 | $3.23 | — |
| 2022-01-03 | 3.18 | $3.23 | — |
| 2021-12-31 | 3.20 | $3.23 | — |
| 2021-12-30 | 3.22 | $3.23 | — |
| 2021-12-29 | 3.24 | $3.23 | — |
| 2021-12-28 | 3.27 | $3.23 | — |
| 2021-12-27 | 3.31 | $3.23 | — |
| 2021-12-23 | 3.35 | $3.23 | — |
| 2021-12-22 | 3.40 | $3.23 | — |
| 2021-12-21 | 3.46 | $3.23 | — |
| 2021-12-20 | 3.52 | $3.23 | — |
| 2021-12-17 | 3.61 | $3.23 | — |
| 2021-12-16 | 3.70 | $3.23 | — |
| 2021-12-15 | 3.81 | $3.23 | 1541 |
| 2021-12-14 | 3.94 | $3.94 | — |
| 2021-12-13 | 3.94 | $3.94 | — |
| 2021-12-10 | 3.94 | $3.94 | — |
| 2021-12-09 | 3.94 | $3.94 | — |
| 2021-12-08 | 3.94 | $3.94 | — |
| 2021-12-07 | 3.94 | $3.94 | — |
| 2021-12-06 | 3.94 | $3.94 | — |
| 2021-12-03 | 3.94 | $3.94 | — |
| 2021-12-02 | 3.94 | $3.94 | — |
| 2021-12-01 | 3.94 | $3.94 | — |
| 2021-11-30 | 3.94 | $3.94 | — |
| 2021-11-29 | 3.94 | $3.94 | — |
| 2021-11-26 | 3.94 | $3.94 | — |
| 2021-11-24 | 3.94 | $3.94 | — |
| 2021-11-23 | 3.94 | $3.94 | — |
| 2021-11-22 | 3.94 | $3.94 | — |
| 2021-11-19 | 3.94 | $3.94 | — |
| 2021-11-18 | 3.94 | $3.94 | — |
| 2021-11-17 | 3.94 | $3.94 | — |
| 2021-11-16 | 3.94 | $3.94 | — |
| 2021-11-15 | 3.94 | $3.94 | — |
| 2021-11-12 | 3.94 | $3.94 | — |
| 2021-11-11 | 3.94 | $3.94 | — |
| 2021-11-10 | 3.94 | $3.94 | — |
| 2021-11-09 | 3.94 | $3.94 | — |
| 2021-11-08 | 3.94 | $3.94 | — |
| 2021-11-05 | 3.94 | $3.94 | — |
| 2021-11-04 | 3.94 | $3.94 | — |
| 2021-11-03 | 3.94 | $3.94 | — |
| 2021-11-02 | 3.94 | $3.94 | — |
| 2021-11-01 | 3.94 | $3.94 | — |
| 2021-10-29 | 3.94 | $3.94 | — |
| 2021-10-28 | 3.94 | $3.94 | — |
| 2021-10-27 | 3.94 | $3.94 | — |
| 2021-10-26 | 3.94 | $3.94 | — |
| 2021-10-25 | 3.94 | $3.94 | — |
| 2021-10-22 | 3.94 | $3.94 | — |
| 2021-10-21 | 3.94 | $3.94 | — |
| 2021-10-20 | 3.94 | $3.94 | — |
| 2021-10-19 | 3.94 | $3.94 | — |
| 2021-10-18 | 3.94 | $3.94 | — |
| 2021-10-15 | 3.94 | $3.94 | — |
| 2021-10-14 | 3.94 | $3.94 | — |
| 2021-10-13 | 3.94 | $3.94 | — |
| 2021-10-12 | 3.94 | $3.94 | — |
| 2021-10-11 | 3.94 | $3.94 | — |
| 2021-10-08 | 3.94 | $3.94 | — |
| 2021-10-07 | 3.94 | $3.94 | — |
| 2021-10-06 | 3.94 | $3.94 | — |
| 2021-10-05 | 3.94 | $3.94 | — |
| 2021-10-04 | 3.94 | $3.94 | — |
| 2021-10-01 | 3.94 | $3.94 | — |
| 2021-09-30 | 3.94 | $3.94 | — |
| 2021-09-29 | 3.94 | $3.94 | — |
| 2021-09-28 | 3.94 | $3.94 | — |
| 2021-09-27 | 3.94 | $3.94 | — |
| 2021-09-24 | 3.94 | $3.94 | — |
| 2021-09-23 | 3.94 | $3.94 | — |
| 2021-09-22 | 3.94 | $3.94 | — |
| 2021-09-21 | 3.94 | $3.94 | — |
| 2021-09-20 | 3.94 | $3.94 | — |
| 2021-09-17 | 3.94 | $3.94 | — |
| 2021-09-16 | 3.94 | $3.94 | — |
| 2021-09-15 | 3.94 | $3.94 | — |
| 2021-09-14 | 3.94 | $3.94 | — |
| 2021-09-13 | 3.94 | $3.94 | — |
| 2021-09-10 | 3.94 | $3.94 | — |
| 2021-09-09 | 3.94 | $3.94 | — |
| 2021-09-08 | 3.94 | $3.94 | — |
| 2021-09-07 | 3.94 | $3.94 | — |
| 2021-09-03 | 3.95 | $3.94 | — |
| 2021-09-02 | 3.95 | $3.94 | — |
| 2021-09-01 | 3.95 | $3.94 | — |
| 2021-08-31 | 3.95 | $3.94 | — |
| 2021-08-30 | 3.95 | $3.94 | — |
| 2021-08-27 | 3.95 | $3.94 | — |
| 2021-08-26 | 3.95 | $3.94 | — |
| 2021-08-25 | 3.95 | $3.94 | — |
| 2021-08-24 | 3.95 | $3.94 | — |
| 2021-08-23 | 3.96 | $3.94 | — |
| 2021-08-20 | 3.96 | $3.94 | — |
| 2021-08-19 | 3.96 | $3.94 | — |
| 2021-08-18 | 3.96 | $3.94 | — |
| 2021-08-17 | 3.97 | $3.94 | — |
| 2021-08-16 | 3.97 | $3.94 | — |
| 2021-08-13 | 3.98 | $3.94 | — |
| 2021-08-12 | 3.98 | $3.94 | — |
| 2021-08-11 | 3.99 | $3.94 | — |
| 2021-08-10 | 3.99 | $3.94 | — |
| 2021-08-09 | 4.00 | $3.94 | — |
| 2021-08-06 | 4.01 | $3.94 | — |
| 2021-08-05 | 4.01 | $3.94 | — |
| 2021-08-04 | 4.02 | $3.94 | — |
| 2021-08-03 | 4.03 | $3.94 | — |
| 2021-08-02 | 4.05 | $3.94 | — |
| 2021-07-30 | 4.06 | $3.94 | — |
| 2021-07-29 | 4.08 | $3.94 | — |
| 2021-07-28 | 4.09 | $3.94 | — |
| 2021-07-27 | 4.11 | $3.94 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.35
2026-07-24
Close Price
$2.35
Vol: 715
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.29
Average
2.36
Maximum
4.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.35 | $2.35 | 715 |
| 2026-07-23 | 2.35 | $2.35 | 715 |
| 2026-07-22 | 2.35 | $2.35 | — |
| 2026-07-21 | 2.35 | $2.35 | — |
| 2026-07-20 | 2.35 | $2.35 | 715 |
| 2026-07-17 | 2.35 | $2.35 | 715 |
| 2026-07-16 | 2.35 | $2.35 | — |
| 2026-07-15 | 2.35 | $2.35 | — |
| 2026-07-14 | 2.35 | $2.35 | 715 |
| 2026-07-13 | 2.35 | $2.35 | 715 |
| 2026-07-10 | 2.35 | $2.35 | 715 |
| 2026-07-09 | 2.35 | $2.35 | 715 |
| 2026-07-08 | 2.35 | $2.35 | — |
| 2026-07-07 | 2.35 | $2.35 | — |
| 2026-07-06 | 2.35 | $2.35 | 715 |
| 2026-07-02 | 2.35 | $2.35 | 715 |
| 2026-07-01 | 2.35 | $2.35 | 715 |
| 2026-06-30 | 2.35 | $2.35 | 715 |
| 2026-06-29 | 2.35 | $2.35 | 715 |
| 2026-06-26 | 2.35 | $2.35 | 715 |
| 2026-06-25 | 2.35 | $2.35 | 715 |
| 2026-06-24 | 2.35 | $2.35 | 715 |
| 2026-06-23 | 2.35 | $2.35 | 715 |
| 2026-06-22 | 2.35 | $2.35 | 715 |
| 2026-06-18 | 2.35 | $2.35 | 715 |
| 2026-06-17 | 2.35 | $2.35 | 715 |
| 2026-06-16 | 2.35 | $2.35 | 715 |
| 2026-06-15 | 2.35 | $2.35 | 715 |
| 2026-06-12 | 2.35 | $2.35 | 715 |
| 2026-06-11 | 2.35 | $2.35 | 715 |
| 2026-06-10 | 2.35 | $2.35 | 715 |
| 2026-06-09 | 2.36 | $2.35 | 715 |
| 2026-06-08 | 2.36 | $2.35 | — |
| 2026-06-05 | 2.36 | $2.35 | 715 |
| 2026-06-04 | 2.36 | $2.35 | 715 |
| 2026-06-03 | 2.36 | $2.35 | 715 |
| 2026-06-02 | 2.36 | $2.35 | 715 |
| 2026-06-01 | 2.36 | $2.35 | 715 |
| 2026-05-29 | 2.36 | $2.35 | 715 |
| 2026-05-28 | 2.36 | $2.35 | 715 |
| 2026-05-27 | 2.36 | $2.35 | 715 |
| 2026-05-26 | 2.36 | $2.35 | — |
| 2026-05-22 | 2.36 | $2.35 | 715 |
| 2026-05-21 | 2.36 | $2.35 | 715 |
| 2026-05-20 | 2.36 | $2.35 | 715 |
| 2026-05-19 | 2.36 | $2.35 | 715 |
| 2026-05-18 | 2.36 | $2.35 | 715 |
| 2026-05-15 | 2.36 | $2.35 | — |
| 2026-05-14 | 2.36 | $2.35 | 715 |
| 2026-05-13 | 2.36 | $2.35 | 715 |
| 2026-05-12 | 2.36 | $2.35 | 715 |
| 2026-05-11 | 2.36 | $2.35 | 715 |
| 2026-05-08 | 2.35 | $2.35 | 715 |
| 2026-05-07 | 2.35 | $2.35 | — |
| 2026-05-06 | 2.35 | $2.35 | 715 |
| 2026-05-05 | 2.35 | $2.35 | 715 |
| 2026-05-04 | 2.35 | $2.35 | — |
| 2026-05-01 | 2.35 | $2.35 | 715 |
| 2026-04-30 | 2.35 | $2.35 | 715 |
| 2026-04-29 | 2.34 | $2.35 | 715 |
| 2026-04-28 | 2.34 | $2.35 | 715 |
| 2026-04-27 | 2.34 | $2.35 | 715 |
| 2026-04-24 | 2.34 | $2.35 | 715 |
| 2026-04-23 | 2.33 | $2.35 | 715 |
| 2026-04-22 | 2.33 | $2.35 | 715 |
| 2026-04-21 | 2.32 | $2.35 | 715 |
| 2026-04-20 | 2.32 | $2.35 | — |
| 2026-04-17 | 2.31 | $2.35 | 715 |
| 2026-04-16 | 2.31 | $2.35 | 715 |
| 2026-04-15 | 2.30 | $2.35 | 715 |
| 2026-04-14 | 2.29 | $2.35 | 715 |
| 2026-04-13 | 2.28 | $2.35 | 715 |
| 2026-04-10 | 2.28 | $2.35 | 715 |
| 2026-04-09 | 2.27 | $2.35 | 715 |
| 2026-04-08 | 2.26 | $2.35 | 715 |
| 2026-04-07 | 2.24 | $2.35 | 715 |
| 2026-04-06 | 2.23 | $2.32 | 715 |
| 2026-04-02 | 2.23 | $2.32 | 715 |
| 2026-04-01 | 2.23 | $2.32 | 715 |
| 2026-03-31 | 2.23 | $2.32 | 715 |
| 2026-03-30 | 2.23 | $2.32 | 715 |
| 2026-03-27 | 2.24 | $2.32 | 715 |
| 2026-03-26 | 2.24 | $2.32 | 715 |
| 2026-03-25 | 2.26 | $2.32 | 715 |
| 2026-03-24 | 2.28 | $2.32 | 715 |
| 2026-03-23 | 2.30 | $2.32 | 715 |
| 2026-03-20 | 2.34 | $2.32 | 3446 |
| 2026-03-19 | 2.38 | $2.36 | 715 |
| 2026-03-18 | 2.42 | $2.36 | 715 |
| 2026-03-17 | 2.48 | $2.36 | 715 |
| 2026-03-16 | 2.55 | $2.36 | — |
| 2026-03-13 | 2.63 | $2.36 | 715 |
| 2026-03-12 | 2.73 | $2.36 | 715 |
| 2026-03-11 | 2.86 | $2.83 | 715 |
| 2026-03-10 | 2.86 | $2.83 | 715 |
| 2026-03-09 | 2.87 | $2.83 | 715 |
| 2026-03-06 | 2.87 | $2.83 | 715 |
| 2026-03-05 | 2.88 | $2.83 | 715 |
| 2026-03-04 | 2.88 | $2.83 | 715 |
| 2026-03-03 | 2.89 | $2.83 | 715 |
| 2026-03-02 | 2.89 | $2.83 | 715 |
| 2026-02-27 | 2.90 | $2.83 | 715 |
| 2026-02-26 | 2.90 | $2.83 | 715 |
| 2026-02-25 | 2.90 | $2.83 | 715 |
| 2026-02-24 | 2.90 | $2.83 | 715 |
| 2026-02-23 | 2.90 | $2.83 | 715 |
| 2026-02-20 | 2.90 | $2.83 | — |
| 2026-02-19 | 2.89 | $2.83 | — |
| 2026-02-18 | 2.88 | $2.83 | — |
| 2026-02-17 | 2.87 | $2.83 | — |
| 2026-02-13 | 2.85 | $2.83 | 418 |
| 2026-02-12 | 2.82 | $2.81 | — |
| 2026-02-11 | 2.79 | $2.81 | — |
| 2026-02-10 | 2.76 | $2.81 | — |
| 2026-02-09 | 2.71 | $2.81 | — |
| 2026-02-06 | 2.65 | $2.81 | — |
| 2026-02-05 | 2.58 | $2.81 | 715 |
| 2026-02-04 | 2.49 | $2.81 | 1904 |
| 2026-02-03 | 2.37 | $2.38 | 715 |
| 2026-02-02 | 2.37 | $2.38 | — |
| 2026-01-30 | 2.37 | $2.38 | — |
| 2026-01-29 | 2.37 | $2.38 | 715 |
| 2026-01-28 | 2.37 | $2.38 | 715 |
| 2026-01-27 | 2.37 | $2.38 | 715 |
| 2026-01-26 | 2.37 | $2.38 | 715 |
| 2026-01-23 | 2.37 | $2.38 | 715 |
| 2026-01-22 | 2.37 | $2.38 | 715 |
| 2026-01-21 | 2.37 | $2.38 | 715 |
| 2026-01-20 | 2.37 | $2.38 | 715 |
| 2026-01-16 | 2.37 | $2.38 | 715 |
| 2026-01-15 | 2.37 | $2.38 | 715 |
| 2026-01-14 | 2.37 | $2.38 | 715 |
| 2026-01-13 | 2.37 | $2.38 | 715 |
| 2026-01-12 | 2.37 | $2.38 | 715 |
| 2026-01-09 | 2.37 | $2.38 | 715 |
| 2026-01-08 | 2.38 | $2.38 | 715 |
| 2026-01-07 | 2.38 | $2.38 | 715 |
| 2026-01-06 | 2.38 | $2.38 | — |
| 2026-01-05 | 2.38 | $2.38 | 715 |
| 2026-01-02 | 2.38 | $2.38 | 715 |
| 2025-12-31 | 2.38 | $2.38 | 715 |
| 2025-12-30 | 2.38 | $2.38 | 715 |
| 2025-12-29 | 2.38 | $2.38 | 715 |
| 2025-12-26 | 2.39 | $2.38 | 715 |
| 2025-12-24 | 2.39 | $2.38 | — |
| 2025-12-23 | 2.39 | $2.38 | 715 |
| 2025-12-22 | 2.39 | $2.38 | 715 |
| 2025-12-19 | 2.39 | $2.38 | 715 |
| 2025-12-18 | 2.40 | $2.38 | 715 |
| 2025-12-17 | 2.40 | $2.38 | 715 |
| 2025-12-16 | 2.40 | $2.38 | 715 |
| 2025-12-15 | 2.41 | $2.38 | — |
| 2025-12-12 | 2.41 | $2.38 | — |
| 2025-12-11 | 2.41 | $2.38 | — |
| 2025-12-10 | 2.41 | $2.38 | 715 |
| 2025-12-09 | 2.42 | $2.38 | — |
| 2025-12-08 | 2.42 | $2.38 | 715 |
| 2025-12-05 | 2.42 | $2.38 | 715 |
| 2025-12-04 | 2.42 | $2.38 | 715 |
| 2025-12-03 | 2.42 | $2.38 | 715 |
| 2025-12-02 | 2.42 | $2.38 | 715 |
| 2025-12-01 | 2.41 | $2.38 | 715 |
| 2025-11-28 | 2.41 | $2.38 | 715 |
| 2025-11-26 | 2.40 | $2.38 | 715 |
| 2025-11-25 | 2.39 | $2.38 | — |
| 2025-11-24 | 2.37 | $2.38 | 715 |
| 2025-11-21 | 2.35 | $2.38 | 715 |
| 2025-11-20 | 2.32 | $2.38 | 715 |
| 2025-11-19 | 2.29 | $2.38 | 715 |
| 2025-11-18 | 2.24 | $2.38 | 715 |
| 2025-11-17 | 2.19 | $2.19 | 715 |
| 2025-11-14 | 2.18 | $2.19 | 1869 |
| 2025-11-13 | 2.18 | $2.15 | 715 |
| 2025-11-12 | 2.18 | $2.15 | 715 |
| 2025-11-11 | 2.18 | $2.15 | 715 |
| 2025-11-10 | 2.18 | $2.15 | 715 |
| 2025-11-07 | 2.18 | $2.15 | 715 |
| 2025-11-06 | 2.18 | $2.15 | 715 |
| 2025-11-05 | 2.18 | $2.15 | 715 |
| 2025-11-04 | 2.17 | $2.15 | 715 |
| 2025-11-03 | 2.17 | $2.15 | 715 |
| 2025-10-31 | 2.16 | $2.15 | 715 |
| 2025-10-30 | 2.15 | $2.15 | 715 |
| 2025-10-29 | 2.14 | $2.15 | 715 |
| 2025-10-28 | 2.12 | $2.15 | — |
| 2025-10-27 | 2.10 | $2.15 | — |
| 2025-10-24 | 2.07 | $2.15 | — |
| 2025-10-23 | 2.04 | $2.15 | — |
| 2025-10-22 | 2.00 | $2.15 | 715 |
| 2025-10-21 | 1.95 | $1.95 | — |
| 2025-10-20 | 1.95 | $1.95 | — |
| 2025-10-17 | 1.95 | $1.95 | — |
| 2025-10-16 | 1.95 | $1.95 | 1 |
| 2025-10-15 | 1.95 | $1.95 | — |
| 2025-10-14 | 1.95 | $1.95 | — |
| 2025-10-13 | 1.95 | $1.95 | — |
| 2025-10-10 | 1.95 | $1.95 | — |
| 2025-10-09 | 1.95 | $1.95 | — |
| 2025-10-08 | 1.96 | $1.95 | — |
| 2025-10-07 | 1.96 | $1.95 | — |
| 2025-10-06 | 1.96 | $1.95 | — |
| 2025-10-03 | 1.96 | $1.95 | — |
| 2025-10-02 | 1.96 | $1.95 | — |
| 2025-10-01 | 1.97 | $1.95 | — |
| 2025-09-30 | 1.97 | $1.95 | — |
| 2025-09-29 | 1.97 | $1.95 | — |
| 2025-09-26 | 1.97 | $1.95 | — |
| 2025-09-25 | 1.98 | $1.95 | — |
| 2025-09-24 | 1.98 | $1.95 | — |
| 2025-09-23 | 1.98 | $1.95 | — |
| 2025-09-22 | 1.99 | $1.95 | 1 |
| 2025-09-19 | 1.99 | $1.95 | — |
| 2025-09-18 | 1.99 | $1.95 | — |
| 2025-09-17 | 1.99 | $1.95 | — |
| 2025-09-16 | 1.99 | $1.95 | — |
| 2025-09-15 | 1.99 | $1.95 | — |
| 2025-09-12 | 1.98 | $1.95 | — |
| 2025-09-11 | 1.98 | $1.95 | — |
| 2025-09-10 | 1.97 | $1.95 | — |
| 2025-09-09 | 1.96 | $1.95 | — |
| 2025-09-08 | 1.95 | $1.95 | — |
| 2025-09-05 | 1.93 | $1.95 | — |
| 2025-09-04 | 1.91 | $1.95 | — |
| 2025-09-03 | 1.88 | $1.95 | — |
| 2025-09-02 | 1.84 | $1.95 | 952 |
| 2025-08-29 | 1.79 | $1.76 | — |
| 2025-08-28 | 1.79 | $1.76 | — |
| 2025-08-27 | 1.79 | $1.76 | — |
| 2025-08-26 | 1.80 | $1.76 | — |
| 2025-08-25 | 1.80 | $1.76 | — |
| 2025-08-22 | 1.79 | $1.76 | — |
| 2025-08-21 | 1.79 | $1.76 | — |
| 2025-08-20 | 1.79 | $1.76 | — |
| 2025-08-19 | 1.78 | $1.76 | — |
| 2025-08-18 | 1.78 | $1.76 | — |
| 2025-08-15 | 1.77 | $1.76 | — |
| 2025-08-14 | 1.75 | $1.76 | — |
| 2025-08-13 | 1.74 | $1.76 | — |
| 2025-08-12 | 1.72 | $1.76 | — |
| 2025-08-11 | 1.69 | $1.76 | — |
| 2025-08-08 | 1.65 | $1.76 | — |
| 2025-08-07 | 1.61 | $1.76 | 148 |
| 2025-08-06 | 1.56 | $1.56 | — |
| 2025-08-05 | 1.56 | $1.56 | — |
| 2025-08-04 | 1.56 | $1.56 | — |
| 2025-08-01 | 1.56 | $1.56 | — |
| 2025-07-31 | 1.56 | $1.56 | — |
| 2025-07-30 | 1.56 | $1.56 | — |
| 2025-07-29 | 1.56 | $1.56 | — |
| 2025-07-28 | 1.56 | $1.56 | — |
| 2025-07-25 | 1.56 | $1.56 | — |
| 2025-07-24 | 1.56 | $1.56 | — |
| 2025-07-23 | 1.56 | $1.56 | — |
| 2025-07-22 | 1.56 | $1.56 | — |
| 2025-07-21 | 1.56 | $1.56 | — |
| 2025-07-18 | 1.56 | $1.56 | — |
| 2025-07-17 | 1.56 | $1.56 | — |
| 2025-07-16 | 1.56 | $1.56 | — |
| 2025-07-15 | 1.56 | $1.56 | — |
| 2025-07-14 | 1.56 | $1.56 | — |
| 2025-07-11 | 1.56 | $1.56 | — |
| 2025-07-10 | 1.56 | $1.56 | — |
| 2025-07-09 | 1.56 | $1.56 | — |
| 2025-07-08 | 1.56 | $1.56 | — |
| 2025-07-07 | 1.56 | $1.56 | — |
| 2025-07-03 | 1.56 | $1.56 | — |
| 2025-07-02 | 1.56 | $1.56 | — |
| 2025-07-01 | 1.56 | $1.56 | — |
| 2025-06-30 | 1.56 | $1.56 | — |
| 2025-06-27 | 1.56 | $1.56 | — |
| 2025-06-26 | 1.56 | $1.56 | — |
| 2025-06-25 | 1.56 | $1.56 | — |
| 2025-06-24 | 1.56 | $1.56 | — |
| 2025-06-23 | 1.56 | $1.56 | — |
| 2025-06-20 | 1.56 | $1.56 | — |
| 2025-06-18 | 1.56 | $1.56 | — |
| 2025-06-17 | 1.56 | $1.56 | — |
| 2025-06-16 | 1.56 | $1.56 | — |
| 2025-06-13 | 1.56 | $1.56 | — |
| 2025-06-12 | 1.56 | $1.56 | — |
| 2025-06-11 | 1.56 | $1.56 | — |
| 2025-06-10 | 1.56 | $1.56 | — |
| 2025-06-09 | 1.56 | $1.56 | — |
| 2025-06-06 | 1.56 | $1.56 | — |
| 2025-06-05 | 1.56 | $1.56 | — |
| 2025-06-04 | 1.56 | $1.56 | — |
| 2025-06-03 | 1.56 | $1.56 | — |
| 2025-06-02 | 1.56 | $1.56 | — |
| 2025-05-30 | 1.56 | $1.56 | — |
| 2025-05-29 | 1.56 | $1.56 | — |
| 2025-05-28 | 1.56 | $1.56 | — |
| 2025-05-27 | 1.56 | $1.56 | — |
| 2025-05-23 | 1.56 | $1.56 | — |
| 2025-05-22 | 1.56 | $1.56 | — |
| 2025-05-21 | 1.56 | $1.56 | — |
| 2025-05-20 | 1.56 | $1.56 | — |
| 2025-05-19 | 1.56 | $1.56 | — |
| 2025-05-16 | 1.56 | $1.56 | — |
| 2025-05-15 | 1.56 | $1.56 | — |
| 2025-05-14 | 1.56 | $1.56 | — |
| 2025-05-13 | 1.56 | $1.56 | — |
| 2025-05-12 | 1.56 | $1.56 | — |
| 2025-05-09 | 1.56 | $1.56 | — |
| 2025-05-08 | 1.57 | $1.56 | — |
| 2025-05-07 | 1.57 | $1.56 | — |
| 2025-05-06 | 1.57 | $1.56 | — |
| 2025-05-05 | 1.57 | $1.56 | — |
| 2025-05-02 | 1.57 | $1.56 | — |
| 2025-05-01 | 1.57 | $1.56 | — |
| 2025-04-30 | 1.58 | $1.56 | — |
| 2025-04-29 | 1.58 | $1.56 | — |
| 2025-04-28 | 1.58 | $1.56 | — |
| 2025-04-25 | 1.58 | $1.56 | — |
| 2025-04-24 | 1.59 | $1.56 | — |
| 2025-04-23 | 1.59 | $1.56 | — |
| 2025-04-22 | 1.59 | $1.56 | — |
| 2025-04-21 | 1.59 | $1.56 | — |
| 2025-04-17 | 1.60 | $1.56 | — |
| 2025-04-16 | 1.60 | $1.56 | — |
| 2025-04-15 | 1.60 | $1.56 | — |
| 2025-04-14 | 1.60 | $1.56 | — |
| 2025-04-11 | 1.60 | $1.56 | — |
| 2025-04-10 | 1.60 | $1.56 | — |
| 2025-04-09 | 1.59 | $1.56 | — |
| 2025-04-08 | 1.59 | $1.56 | — |
| 2025-04-07 | 1.58 | $1.56 | — |
| 2025-04-04 | 1.57 | $1.56 | — |
| 2025-04-03 | 1.55 | $1.56 | — |
| 2025-04-02 | 1.54 | $1.56 | — |
| 2025-04-01 | 1.51 | $1.56 | — |
| 2025-03-31 | 1.48 | $1.56 | — |
| 2025-03-28 | 1.44 | $1.56 | — |
| 2025-03-27 | 1.40 | $1.56 | 1168 |
| 2025-03-26 | 1.34 | $1.34 | — |
| 2025-03-25 | 1.34 | $1.34 | — |
| 2025-03-24 | 1.34 | $1.34 | — |
| 2025-03-21 | 1.34 | $1.34 | — |
| 2025-03-20 | 1.34 | $1.34 | — |
| 2025-03-19 | 1.34 | $1.34 | — |
| 2025-03-18 | 1.34 | $1.34 | — |
| 2025-03-17 | 1.34 | $1.34 | — |
| 2025-03-14 | 1.34 | $1.34 | — |
| 2025-03-13 | 1.34 | $1.34 | — |
| 2025-03-12 | 1.34 | $1.34 | — |
| 2025-03-11 | 1.34 | $1.34 | — |
| 2025-03-10 | 1.34 | $1.34 | — |
| 2025-03-07 | 1.34 | $1.34 | — |
| 2025-03-06 | 1.34 | $1.34 | — |
| 2025-03-05 | 1.34 | $1.34 | — |
| 2025-03-04 | 1.34 | $1.34 | — |
| 2025-03-03 | 1.34 | $1.34 | — |
| 2025-02-28 | 1.34 | $1.34 | — |
| 2025-02-27 | 1.34 | $1.34 | — |
| 2025-02-26 | 1.34 | $1.34 | — |
| 2025-02-25 | 1.34 | $1.34 | — |
| 2025-02-24 | 1.34 | $1.34 | — |
| 2025-02-21 | 1.34 | $1.34 | — |
| 2025-02-20 | 1.34 | $1.34 | — |
| 2025-02-19 | 1.34 | $1.34 | — |
| 2025-02-18 | 1.34 | $1.34 | — |
| 2025-02-14 | 1.34 | $1.34 | — |
| 2025-02-13 | 1.34 | $1.34 | — |
| 2025-02-12 | 1.34 | $1.34 | — |
| 2025-02-11 | 1.34 | $1.34 | — |
| 2025-02-10 | 1.34 | $1.34 | — |
| 2025-02-07 | 1.34 | $1.34 | — |
| 2025-02-06 | 1.34 | $1.34 | — |
| 2025-02-05 | 1.34 | $1.34 | — |
| 2025-02-04 | 1.34 | $1.34 | — |
| 2025-02-03 | 1.34 | $1.34 | — |
| 2025-01-31 | 1.34 | $1.34 | — |
| 2025-01-30 | 1.34 | $1.34 | — |
| 2025-01-29 | 1.34 | $1.34 | — |
| 2025-01-28 | 1.34 | $1.34 | — |
| 2025-01-27 | 1.34 | $1.34 | — |
| 2025-01-24 | 1.34 | $1.34 | — |
| 2025-01-23 | 1.34 | $1.34 | — |
| 2025-01-22 | 1.34 | $1.34 | — |
| 2025-01-21 | 1.34 | $1.34 | — |
| 2025-01-17 | 1.34 | $1.34 | — |
| 2025-01-16 | 1.34 | $1.34 | — |
| 2025-01-15 | 1.34 | $1.34 | — |
| 2025-01-14 | 1.34 | $1.34 | — |
| 2025-01-13 | 1.34 | $1.34 | — |
| 2025-01-10 | 1.34 | $1.34 | — |
| 2025-01-08 | 1.34 | $1.34 | — |
| 2025-01-07 | 1.34 | $1.34 | — |
| 2025-01-06 | 1.34 | $1.34 | — |
| 2025-01-03 | 1.34 | $1.34 | — |
| 2025-01-02 | 1.34 | $1.34 | — |
| 2024-12-31 | 1.34 | $1.34 | — |
| 2024-12-30 | 1.34 | $1.34 | — |
| 2024-12-27 | 1.34 | $1.34 | — |
| 2024-12-26 | 1.34 | $1.34 | — |
| 2024-12-24 | 1.34 | $1.34 | — |
| 2024-12-23 | 1.34 | $1.34 | — |
| 2024-12-20 | 1.34 | $1.34 | — |
| 2024-12-19 | 1.34 | $1.34 | — |
| 2024-12-18 | 1.34 | $1.34 | — |
| 2024-12-17 | 1.34 | $1.34 | — |
| 2024-12-16 | 1.34 | $1.34 | — |
| 2024-12-13 | 1.34 | $1.34 | — |
| 2024-12-12 | 1.34 | $1.34 | — |
| 2024-12-11 | 1.34 | $1.34 | — |
| 2024-12-10 | 1.34 | $1.34 | — |
| 2024-12-09 | 1.34 | $1.34 | — |
| 2024-12-06 | 1.34 | $1.34 | — |
| 2024-12-05 | 1.34 | $1.34 | — |
| 2024-12-04 | 1.34 | $1.34 | — |
| 2024-12-03 | 1.34 | $1.34 | — |
| 2024-12-02 | 1.34 | $1.34 | — |
| 2024-11-29 | 1.34 | $1.34 | — |
| 2024-11-27 | 1.34 | $1.34 | — |
| 2024-11-26 | 1.34 | $1.34 | — |
| 2024-11-25 | 1.34 | $1.34 | — |
| 2024-11-22 | 1.34 | $1.34 | — |
| 2024-11-21 | 1.34 | $1.34 | — |
| 2024-11-20 | 1.34 | $1.34 | — |
| 2024-11-19 | 1.34 | $1.34 | — |
| 2024-11-18 | 1.34 | $1.34 | — |
| 2024-11-15 | 1.34 | $1.34 | — |
| 2024-11-14 | 1.34 | $1.34 | — |
| 2024-11-13 | 1.34 | $1.34 | — |
| 2024-11-12 | 1.34 | $1.34 | — |
| 2024-11-11 | 1.34 | $1.34 | — |
| 2024-11-08 | 1.34 | $1.34 | — |
| 2024-11-07 | 1.34 | $1.34 | — |
| 2024-11-06 | 1.34 | $1.34 | — |
| 2024-11-05 | 1.34 | $1.34 | — |
| 2024-11-04 | 1.34 | $1.34 | — |
| 2024-11-01 | 1.34 | $1.34 | — |
| 2024-10-31 | 1.34 | $1.34 | — |
| 2024-10-30 | 1.34 | $1.34 | — |
| 2024-10-29 | 1.34 | $1.34 | — |
| 2024-10-28 | 1.34 | $1.34 | — |
| 2024-10-25 | 1.34 | $1.34 | — |
| 2024-10-24 | 1.34 | $1.34 | — |
| 2024-10-23 | 1.34 | $1.34 | — |
| 2024-10-22 | 1.34 | $1.34 | — |
| 2024-10-21 | 1.34 | $1.34 | — |
| 2024-10-18 | 1.34 | $1.34 | — |
| 2024-10-17 | 1.34 | $1.34 | — |
| 2024-10-16 | 1.34 | $1.34 | — |
| 2024-10-15 | 1.34 | $1.34 | — |
| 2024-10-14 | 1.34 | $1.34 | — |
| 2024-10-11 | 1.34 | $1.34 | — |
| 2024-10-10 | 1.34 | $1.34 | — |
| 2024-10-09 | 1.34 | $1.34 | — |
| 2024-10-08 | 1.34 | $1.34 | — |
| 2024-10-07 | 1.34 | $1.34 | — |
| 2024-10-04 | 1.34 | $1.34 | — |
| 2024-10-03 | 1.34 | $1.34 | — |
| 2024-10-02 | 1.34 | $1.34 | — |
| 2024-10-01 | 1.34 | $1.34 | — |
| 2024-09-30 | 1.34 | $1.34 | — |
| 2024-09-27 | 1.34 | $1.34 | — |
| 2024-09-26 | 1.34 | $1.34 | — |
| 2024-09-25 | 1.34 | $1.34 | — |
| 2024-09-24 | 1.34 | $1.34 | — |
| 2024-09-23 | 1.34 | $1.34 | — |
| 2024-09-20 | 1.34 | $1.34 | — |
| 2024-09-19 | 1.34 | $1.34 | — |
| 2024-09-18 | 1.34 | $1.34 | — |
| 2024-09-17 | 1.34 | $1.34 | — |
| 2024-09-16 | 1.34 | $1.34 | — |
| 2024-09-13 | 1.34 | $1.34 | — |
| 2024-09-12 | 1.34 | $1.34 | — |
| 2024-09-11 | 1.34 | $1.34 | — |
| 2024-09-10 | 1.34 | $1.34 | — |
| 2024-09-09 | 1.34 | $1.34 | — |
| 2024-09-06 | 1.35 | $1.34 | — |
| 2024-09-05 | 1.35 | $1.34 | — |
| 2024-09-04 | 1.35 | $1.34 | — |
| 2024-09-03 | 1.35 | $1.34 | — |
| 2024-08-30 | 1.35 | $1.34 | — |
| 2024-08-29 | 1.35 | $1.34 | — |
| 2024-08-28 | 1.35 | $1.34 | — |
| 2024-08-27 | 1.35 | $1.34 | — |
| 2024-08-26 | 1.35 | $1.34 | — |
| 2024-08-23 | 1.35 | $1.34 | — |
| 2024-08-22 | 1.35 | $1.34 | — |
| 2024-08-21 | 1.35 | $1.34 | — |
| 2024-08-20 | 1.35 | $1.34 | — |
| 2024-08-19 | 1.34 | $1.34 | — |
| 2024-08-16 | 1.34 | $1.34 | 3500 |
| 2024-08-15 | 1.34 | $1.34 | 51500 |
| 2024-08-14 | 1.34 | $1.34 | — |
| 2024-08-13 | 1.34 | $1.34 | — |
| 2024-08-12 | 1.34 | $1.34 | — |
| 2024-08-09 | 1.34 | $1.34 | — |
| 2024-08-08 | 1.34 | $1.34 | — |
| 2024-08-07 | 1.34 | $1.34 | — |
| 2024-08-06 | 1.34 | $1.34 | — |
| 2024-08-05 | 1.34 | $1.34 | — |
| 2024-08-02 | 1.34 | $1.34 | — |
| 2024-08-01 | 1.33 | $1.34 | — |
| 2024-07-31 | 1.33 | $1.34 | — |
| 2024-07-30 | 1.33 | $1.34 | — |
| 2024-07-29 | 1.33 | $1.34 | — |
| 2024-07-26 | 1.33 | $1.34 | — |
| 2024-07-25 | 1.32 | $1.34 | — |
| 2024-07-24 | 1.32 | $1.34 | — |
| 2024-07-23 | 1.32 | $1.34 | — |
| 2024-07-22 | 1.31 | $1.34 | — |
| 2024-07-19 | 1.31 | $1.34 | — |
| 2024-07-18 | 1.31 | $1.34 | — |
| 2024-07-17 | 1.31 | $1.34 | — |
| 2024-07-16 | 1.30 | $1.34 | — |
| 2024-07-15 | 1.30 | $1.34 | — |
| 2024-07-12 | 1.30 | $1.34 | — |
| 2024-07-11 | 1.30 | $1.34 | — |
| 2024-07-10 | 1.29 | $1.34 | — |
| 2024-07-09 | 1.29 | $1.34 | — |
| 2024-07-08 | 1.30 | $1.34 | — |
| 2024-07-05 | 1.30 | $1.34 | — |
| 2024-07-03 | 1.30 | $1.34 | — |
| 2024-07-02 | 1.31 | $1.34 | — |
| 2024-07-01 | 1.32 | $1.34 | — |
| 2024-06-28 | 1.33 | $1.34 | — |
| 2024-06-27 | 1.35 | $1.34 | — |
| 2024-06-26 | 1.37 | $1.34 | — |
| 2024-06-25 | 1.40 | $1.34 | — |
| 2024-06-24 | 1.44 | $1.34 | — |
| 2024-06-21 | 1.49 | $1.34 | — |
| 2024-06-20 | 1.55 | $1.34 | 3000 |
| 2024-06-18 | 1.62 | $1.61 | — |
| 2024-06-17 | 1.62 | $1.61 | — |
| 2024-06-14 | 1.62 | $1.61 | — |
| 2024-06-13 | 1.62 | $1.61 | — |
| 2024-06-12 | 1.62 | $1.61 | — |
| 2024-06-11 | 1.62 | $1.61 | — |
| 2024-06-10 | 1.62 | $1.61 | — |
| 2024-06-07 | 1.62 | $1.61 | — |
| 2024-06-06 | 1.62 | $1.61 | — |
| 2024-06-05 | 1.62 | $1.61 | — |
| 2024-06-04 | 1.62 | $1.61 | — |
| 2024-06-03 | 1.62 | $1.61 | — |
| 2024-05-31 | 1.61 | $1.61 | — |
| 2024-05-30 | 1.61 | $1.61 | — |
| 2024-05-29 | 1.61 | $1.61 | — |
| 2024-05-28 | 1.61 | $1.61 | — |
| 2024-05-24 | 1.61 | $1.61 | 600 |
| 2024-05-23 | 1.61 | $1.60 | — |
| 2024-05-22 | 1.61 | $1.60 | — |
| 2024-05-21 | 1.60 | $1.60 | — |
| 2024-05-20 | 1.60 | $1.60 | — |
| 2024-05-17 | 1.60 | $1.60 | — |
| 2024-05-16 | 1.60 | $1.60 | — |
| 2024-05-15 | 1.60 | $1.60 | — |
| 2024-05-14 | 1.60 | $1.60 | — |
| 2024-05-13 | 1.60 | $1.60 | — |
| 2024-05-10 | 1.60 | $1.60 | — |
| 2024-05-09 | 1.60 | $1.60 | — |
| 2024-05-08 | 1.60 | $1.60 | — |
| 2024-05-07 | 1.60 | $1.60 | — |
| 2024-05-06 | 1.60 | $1.60 | — |
| 2024-05-03 | 1.60 | $1.60 | — |
| 2024-05-02 | 1.60 | $1.60 | — |
| 2024-05-01 | 1.60 | $1.60 | — |
| 2024-04-30 | 1.60 | $1.60 | — |
| 2024-04-29 | 1.60 | $1.60 | — |
| 2024-04-26 | 1.60 | $1.60 | — |
| 2024-04-25 | 1.60 | $1.60 | — |
| 2024-04-24 | 1.60 | $1.60 | — |
| 2024-04-23 | 1.60 | $1.60 | — |
| 2024-04-22 | 1.60 | $1.60 | — |
| 2024-04-19 | 1.60 | $1.60 | — |
| 2024-04-18 | 1.60 | $1.60 | — |
| 2024-04-17 | 1.61 | $1.60 | — |
| 2024-04-16 | 1.61 | $1.60 | — |
| 2024-04-15 | 1.62 | $1.60 | — |
| 2024-04-12 | 1.63 | $1.60 | — |
| 2024-04-11 | 1.64 | $1.60 | 8000 |
| 2024-04-10 | 1.66 | $1.70 | — |
| 2024-04-09 | 1.65 | $1.70 | — |
| 2024-04-08 | 1.63 | $1.70 | — |
| 2024-04-05 | 1.61 | $1.70 | — |
| 2024-04-04 | 1.59 | $1.70 | — |
| 2024-04-03 | 1.57 | $1.70 | — |
| 2024-04-02 | 1.54 | $1.70 | 6000 |
| 2024-04-01 | 1.51 | $1.58 | — |
| 2024-03-28 | 1.51 | $1.58 | — |
| 2024-03-27 | 1.51 | $1.58 | — |
| 2024-03-26 | 1.51 | $1.58 | — |
| 2024-03-25 | 1.52 | $1.58 | — |
| 2024-03-22 | 1.53 | $1.58 | — |
| 2024-03-21 | 1.54 | $1.58 | — |
| 2024-03-20 | 1.56 | $1.58 | — |
| 2024-03-19 | 1.59 | $1.58 | — |
| 2024-03-18 | 1.63 | $1.58 | — |
| 2024-03-15 | 1.67 | $1.58 | — |
| 2024-03-14 | 1.73 | $1.58 | — |
| 2024-03-13 | 1.80 | $1.58 | — |
| 2024-03-12 | 1.89 | $1.58 | 62310 |
| 2024-03-11 | 2.00 | $2.00 | — |
| 2024-03-08 | 2.00 | $2.00 | — |
| 2024-03-07 | 2.00 | $2.00 | — |
| 2024-03-06 | 2.00 | $2.00 | — |
| 2024-03-05 | 2.00 | $2.00 | — |
| 2024-03-04 | 2.00 | $2.00 | — |
| 2024-03-01 | 2.00 | $2.00 | — |
| 2024-02-29 | 2.00 | $2.00 | — |
| 2024-02-28 | 2.00 | $2.00 | — |
| 2024-02-27 | 2.00 | $2.00 | — |
| 2024-02-26 | 2.00 | $2.00 | — |
| 2024-02-23 | 2.00 | $2.00 | — |
| 2024-02-22 | 2.00 | $2.00 | — |
| 2024-02-21 | 2.00 | $2.00 | — |
| 2024-02-20 | 2.00 | $2.00 | — |
| 2024-02-16 | 2.00 | $2.00 | — |
| 2024-02-15 | 2.00 | $2.00 | — |
| 2024-02-14 | 2.00 | $2.00 | — |
| 2024-02-13 | 2.00 | $2.00 | — |
| 2024-02-12 | 2.00 | $2.00 | — |
| 2024-02-09 | 2.00 | $2.00 | — |
| 2024-02-08 | 2.00 | $2.00 | — |
| 2024-02-07 | 2.00 | $2.00 | — |
| 2024-02-06 | 2.00 | $2.00 | — |
| 2024-02-05 | 2.00 | $2.00 | — |
| 2024-02-02 | 2.00 | $2.00 | — |
| 2024-02-01 | 2.00 | $2.00 | — |
| 2024-01-31 | 2.00 | $2.00 | — |
| 2024-01-30 | 2.00 | $2.00 | — |
| 2024-01-29 | 2.00 | $2.00 | — |
| 2024-01-26 | 2.00 | $2.00 | — |
| 2024-01-25 | 2.00 | $2.00 | — |
| 2024-01-24 | 2.00 | $2.00 | — |
| 2024-01-23 | 2.00 | $2.00 | — |
| 2024-01-22 | 2.00 | $2.00 | — |
| 2024-01-19 | 2.00 | $2.00 | — |
| 2024-01-18 | 2.00 | $2.00 | — |
| 2024-01-17 | 2.00 | $2.00 | — |
| 2024-01-16 | 2.00 | $2.00 | — |
| 2024-01-12 | 2.00 | $2.00 | — |
| 2024-01-11 | 2.00 | $2.00 | — |
| 2024-01-10 | 2.00 | $2.00 | — |
| 2024-01-09 | 2.00 | $2.00 | — |
| 2024-01-08 | 2.00 | $2.00 | — |
| 2024-01-05 | 2.00 | $2.00 | — |
| 2024-01-04 | 2.00 | $2.00 | — |
| 2024-01-03 | 2.00 | $2.00 | — |
| 2024-01-02 | 2.00 | $2.00 | — |
| 2023-12-29 | 2.00 | $2.00 | — |
| 2023-12-28 | 2.00 | $2.00 | — |
| 2023-12-27 | 2.00 | $2.00 | — |
| 2023-12-26 | 2.00 | $2.00 | — |
| 2023-12-22 | 2.00 | $2.00 | — |
| 2023-12-21 | 2.00 | $2.00 | — |
| 2023-12-20 | 2.00 | $2.00 | — |
| 2023-12-19 | 2.00 | $2.00 | — |
| 2023-12-18 | 2.00 | $2.00 | — |
| 2023-12-15 | 2.00 | $2.00 | — |
| 2023-12-14 | 2.00 | $2.00 | — |
| 2023-12-13 | 2.00 | $2.00 | — |
| 2023-12-12 | 2.00 | $2.00 | — |
| 2023-12-11 | 2.00 | $2.00 | — |
| 2023-12-08 | 2.00 | $2.00 | — |
| 2023-12-07 | 2.00 | $2.00 | — |
| 2023-12-06 | 2.00 | $2.00 | — |
| 2023-12-05 | 2.00 | $2.00 | — |
| 2023-12-04 | 2.00 | $2.00 | — |
| 2023-12-01 | 2.00 | $2.00 | — |
| 2023-11-30 | 2.00 | $2.00 | — |
| 2023-11-29 | 2.00 | $2.00 | — |
| 2023-11-28 | 2.01 | $2.00 | — |
| 2023-11-27 | 2.01 | $2.00 | — |
| 2023-11-24 | 2.01 | $2.00 | — |
| 2023-11-22 | 2.01 | $2.00 | — |
| 2023-11-21 | 2.01 | $2.00 | — |
| 2023-11-20 | 2.01 | $2.00 | — |
| 2023-11-17 | 2.01 | $2.00 | — |
| 2023-11-16 | 2.01 | $2.00 | — |
| 2023-11-15 | 2.01 | $2.00 | — |
| 2023-11-14 | 2.01 | $2.00 | — |
| 2023-11-13 | 2.01 | $2.00 | — |
| 2023-11-10 | 2.01 | $2.00 | — |
| 2023-11-09 | 2.01 | $2.00 | — |
| 2023-11-08 | 2.01 | $2.00 | — |
| 2023-11-07 | 2.01 | $2.00 | — |
| 2023-11-06 | 2.01 | $2.00 | — |
| 2023-11-03 | 2.01 | $2.00 | — |
| 2023-11-02 | 2.01 | $2.00 | — |
| 2023-11-01 | 2.01 | $2.00 | — |
| 2023-10-31 | 2.01 | $2.00 | — |
| 2023-10-30 | 2.01 | $2.00 | — |
| 2023-10-27 | 2.01 | $2.00 | — |
| 2023-10-26 | 2.01 | $2.00 | — |
| 2023-10-25 | 2.01 | $2.00 | — |
| 2023-10-24 | 2.01 | $2.00 | — |
| 2023-10-23 | 2.01 | $2.00 | — |
| 2023-10-20 | 2.01 | $2.00 | — |
| 2023-10-19 | 2.01 | $2.00 | — |
| 2023-10-18 | 2.01 | $2.00 | — |
| 2023-10-17 | 2.01 | $2.00 | — |
| 2023-10-16 | 2.01 | $2.00 | — |
| 2023-10-13 | 2.01 | $2.00 | — |
| 2023-10-12 | 2.01 | $2.00 | — |
| 2023-10-11 | 2.01 | $2.00 | — |
| 2023-10-10 | 2.01 | $2.00 | — |
| 2023-10-09 | 2.00 | $2.00 | — |
| 2023-10-06 | 2.00 | $2.00 | — |
| 2023-10-05 | 2.00 | $2.00 | — |
| 2023-10-04 | 2.00 | $2.00 | — |
| 2023-10-03 | 2.00 | $2.00 | — |
| 2023-10-02 | 1.99 | $2.00 | — |
| 2023-09-29 | 1.99 | $2.00 | — |
| 2023-09-28 | 1.99 | $2.00 | — |
| 2023-09-27 | 1.98 | $2.00 | — |
| 2023-09-26 | 1.98 | $2.00 | — |
| 2023-09-25 | 1.97 | $2.00 | — |
| 2023-09-22 | 1.97 | $2.00 | — |
| 2023-09-21 | 1.96 | $2.00 | — |
| 2023-09-20 | 1.96 | $2.00 | — |
| 2023-09-19 | 1.95 | $2.00 | — |
| 2023-09-18 | 1.95 | $2.00 | — |
| 2023-09-15 | 1.95 | $2.00 | — |
| 2023-09-14 | 1.94 | $2.00 | — |
| 2023-09-13 | 1.94 | $2.00 | — |
| 2023-09-12 | 1.93 | $2.00 | — |
| 2023-09-11 | 1.93 | $2.00 | — |
| 2023-09-08 | 1.93 | $2.00 | — |
| 2023-09-07 | 1.93 | $2.00 | — |
| 2023-09-06 | 1.94 | $2.00 | — |
| 2023-09-05 | 1.94 | $2.00 | — |
| 2023-09-01 | 1.95 | $2.00 | — |
| 2023-08-31 | 1.97 | $2.00 | — |
| 2023-08-30 | 1.99 | $2.00 | — |
| 2023-08-29 | 2.02 | $2.00 | — |
| 2023-08-28 | 2.06 | $2.00 | — |
| 2023-08-25 | 2.11 | $2.00 | — |
| 2023-08-24 | 2.17 | $2.00 | — |
| 2023-08-23 | 2.24 | $2.00 | 386 |
| 2023-08-22 | 2.34 | $2.38 | — |
| 2023-08-21 | 2.33 | $2.38 | — |
| 2023-08-18 | 2.33 | $2.38 | — |
| 2023-08-17 | 2.33 | $2.38 | — |
| 2023-08-16 | 2.32 | $2.38 | — |
| 2023-08-15 | 2.32 | $2.38 | — |
| 2023-08-14 | 2.32 | $2.38 | — |
| 2023-08-11 | 2.31 | $2.38 | — |
| 2023-08-10 | 2.31 | $2.38 | — |
| 2023-08-09 | 2.31 | $2.38 | — |
| 2023-08-08 | 2.32 | $2.38 | — |
| 2023-08-07 | 2.32 | $2.38 | — |
| 2023-08-04 | 2.33 | $2.38 | — |
| 2023-08-03 | 2.35 | $2.38 | — |
| 2023-08-02 | 2.37 | $2.38 | — |
| 2023-08-01 | 2.39 | $2.38 | — |
| 2023-07-31 | 2.43 | $2.38 | — |
| 2023-07-28 | 2.47 | $2.38 | — |
| 2023-07-27 | 2.52 | $2.38 | 100 |
| 2023-07-26 | 2.59 | $2.39 | — |
| 2023-07-25 | 2.67 | $2.39 | 100 |
| 2023-07-24 | 2.76 | $2.76 | — |
| 2023-07-21 | 2.76 | $2.76 | — |
| 2023-07-20 | 2.76 | $2.76 | — |
| 2023-07-19 | 2.76 | $2.76 | — |
| 2023-07-18 | 2.76 | $2.76 | — |
| 2023-07-17 | 2.76 | $2.76 | — |
| 2023-07-14 | 2.76 | $2.76 | — |
| 2023-07-13 | 2.76 | $2.76 | — |
| 2023-07-12 | 2.76 | $2.76 | — |
| 2023-07-11 | 2.76 | $2.76 | — |
| 2023-07-10 | 2.76 | $2.76 | — |
| 2023-07-07 | 2.76 | $2.76 | — |
| 2023-07-06 | 2.76 | $2.76 | — |
| 2023-07-05 | 2.76 | $2.76 | — |
| 2023-07-03 | 2.76 | $2.76 | — |
| 2023-06-30 | 2.76 | $2.76 | — |
| 2023-06-29 | 2.76 | $2.76 | — |
| 2023-06-28 | 2.76 | $2.76 | — |
| 2023-06-27 | 2.76 | $2.76 | — |
| 2023-06-26 | 2.76 | $2.76 | — |
| 2023-06-23 | 2.76 | $2.76 | — |
| 2023-06-22 | 2.76 | $2.76 | — |
| 2023-06-21 | 2.77 | $2.76 | — |
| 2023-06-20 | 2.77 | $2.76 | — |
| 2023-06-16 | 2.77 | $2.76 | — |
| 2023-06-15 | 2.77 | $2.76 | — |
| 2023-06-14 | 2.77 | $2.76 | — |
| 2023-06-13 | 2.77 | $2.76 | — |
| 2023-06-12 | 2.77 | $2.76 | — |
| 2023-06-09 | 2.77 | $2.76 | — |
| 2023-06-08 | 2.77 | $2.76 | — |
| 2023-06-07 | 2.77 | $2.76 | — |
| 2023-06-06 | 2.77 | $2.76 | — |
| 2023-06-05 | 2.77 | $2.76 | — |
| 2023-06-02 | 2.77 | $2.76 | — |
| 2023-06-01 | 2.77 | $2.76 | — |
| 2023-05-31 | 2.77 | $2.76 | — |
| 2023-05-30 | 2.77 | $2.76 | — |
| 2023-05-26 | 2.77 | $2.76 | — |
| 2023-05-25 | 2.77 | $2.76 | — |
| 2023-05-24 | 2.77 | $2.76 | — |
| 2023-05-23 | 2.77 | $2.76 | — |
| 2023-05-22 | 2.76 | $2.76 | — |
| 2023-05-19 | 2.76 | $2.76 | — |
| 2023-05-18 | 2.76 | $2.76 | — |
| 2023-05-17 | 2.76 | $2.76 | — |
| 2023-05-16 | 2.76 | $2.76 | — |
| 2023-05-15 | 2.76 | $2.76 | — |
| 2023-05-12 | 2.76 | $2.76 | — |
| 2023-05-11 | 2.76 | $2.76 | — |
| 2023-05-10 | 2.76 | $2.76 | — |
| 2023-05-09 | 2.75 | $2.76 | — |
| 2023-05-08 | 2.75 | $2.76 | — |
| 2023-05-05 | 2.75 | $2.76 | — |
| 2023-05-04 | 2.75 | $2.76 | — |
| 2023-05-03 | 2.74 | $2.76 | — |
| 2023-05-02 | 2.74 | $2.76 | — |
| 2023-05-01 | 2.74 | $2.76 | — |
| 2023-04-28 | 2.73 | $2.76 | — |
| 2023-04-27 | 2.73 | $2.76 | — |
| 2023-04-26 | 2.73 | $2.76 | — |
| 2023-04-25 | 2.72 | $2.76 | — |
| 2023-04-24 | 2.72 | $2.76 | — |
| 2023-04-21 | 2.71 | $2.76 | — |
| 2023-04-20 | 2.71 | $2.76 | — |
| 2023-04-19 | 2.70 | $2.76 | — |
| 2023-04-18 | 2.70 | $2.76 | — |
| 2023-04-17 | 2.70 | $2.76 | — |
| 2023-04-14 | 2.69 | $2.76 | — |
| 2023-04-13 | 2.69 | $2.76 | — |
| 2023-04-12 | 2.69 | $2.76 | — |
| 2023-04-11 | 2.69 | $2.76 | — |
| 2023-04-10 | 2.70 | $2.76 | — |
| 2023-04-06 | 2.70 | $2.76 | — |
| 2023-04-05 | 2.71 | $2.76 | — |
| 2023-04-04 | 2.73 | $2.76 | — |
| 2023-04-03 | 2.75 | $2.76 | — |
| 2023-03-31 | 2.77 | $2.76 | — |
| 2023-03-30 | 2.80 | $2.76 | — |
| 2023-03-29 | 2.84 | $2.76 | — |
| 2023-03-28 | 2.89 | $2.76 | — |
| 2023-03-27 | 2.96 | $2.76 | — |
| 2023-03-24 | 3.04 | $2.76 | 592 |
| 2023-03-23 | 3.13 | $3.13 | — |
| 2023-03-22 | 3.13 | $3.13 | — |
| 2023-03-21 | 3.13 | $3.13 | — |
| 2023-03-20 | 3.13 | $3.13 | — |
| 2023-03-17 | 3.13 | $3.13 | — |
| 2023-03-16 | 3.13 | $3.13 | — |
| 2023-03-15 | 3.13 | $3.13 | — |
| 2023-03-14 | 3.13 | $3.13 | — |
| 2023-03-13 | 3.13 | $3.13 | — |
| 2023-03-10 | 3.13 | $3.13 | — |
| 2023-03-09 | 3.13 | $3.13 | — |
| 2023-03-08 | 3.12 | $3.13 | — |
| 2023-03-07 | 3.12 | $3.13 | — |
| 2023-03-06 | 3.11 | $3.13 | — |
| 2023-03-03 | 3.11 | $3.13 | — |
| 2023-03-02 | 3.10 | $3.13 | — |
| 2023-03-01 | 3.09 | $3.13 | — |
| 2023-02-28 | 3.08 | $3.13 | 942 |
| 2023-02-27 | 3.06 | $3.07 | — |
| 2023-02-24 | 3.06 | $3.07 | — |
| 2023-02-23 | 3.06 | $3.07 | — |
| 2023-02-22 | 3.06 | $3.07 | — |
| 2023-02-21 | 3.06 | $3.07 | — |
| 2023-02-17 | 3.06 | $3.07 | — |
| 2023-02-16 | 3.06 | $3.07 | — |
| 2023-02-15 | 3.06 | $3.07 | — |
| 2023-02-14 | 3.06 | $3.07 | — |
| 2023-02-13 | 3.07 | $3.07 | — |
| 2023-02-10 | 3.07 | $3.07 | — |
| 2023-02-09 | 3.07 | $3.07 | — |
| 2023-02-08 | 3.07 | $3.07 | — |
| 2023-02-07 | 3.07 | $3.07 | — |
| 2023-02-06 | 3.07 | $3.07 | — |
| 2023-02-03 | 3.08 | $3.07 | — |
| 2023-02-02 | 3.08 | $3.07 | — |
| 2023-02-01 | 3.08 | $3.07 | — |
| 2023-01-31 | 3.08 | $3.07 | — |
| 2023-01-30 | 3.09 | $3.07 | — |
| 2023-01-27 | 3.09 | $3.07 | — |
| 2023-01-26 | 3.09 | $3.07 | — |
| 2023-01-25 | 3.10 | $3.07 | — |
| 2023-01-24 | 3.10 | $3.07 | — |
| 2023-01-23 | 3.11 | $3.07 | — |
| 2023-01-20 | 3.11 | $3.07 | — |
| 2023-01-19 | 3.12 | $3.07 | — |
| 2023-01-18 | 3.12 | $3.07 | — |
| 2023-01-17 | 3.13 | $3.07 | — |
| 2023-01-13 | 3.14 | $3.07 | — |
| 2023-01-12 | 3.14 | $3.07 | — |
| 2023-01-11 | 3.14 | $3.07 | — |
| 2023-01-10 | 3.15 | $3.07 | — |
| 2023-01-09 | 3.15 | $3.07 | — |
| 2023-01-06 | 3.15 | $3.07 | — |
| 2023-01-05 | 3.15 | $3.07 | — |
| 2023-01-04 | 3.15 | $3.07 | — |
| 2023-01-03 | 3.15 | $3.07 | — |
| 2022-12-30 | 3.14 | $3.07 | — |
| 2022-12-29 | 3.13 | $3.07 | — |
| 2022-12-28 | 3.11 | $3.07 | — |
| 2022-12-27 | 3.09 | $3.07 | — |
| 2022-12-23 | 3.05 | $3.07 | — |
| 2022-12-22 | 3.01 | $3.07 | — |
| 2022-12-21 | 2.96 | $3.07 | — |
| 2022-12-20 | 2.89 | $3.07 | — |
| 2022-12-19 | 2.81 | $3.07 | — |
| 2022-12-16 | 2.71 | $3.07 | 200 |
| 2022-12-15 | 2.59 | $2.59 | — |
| 2022-12-14 | 2.59 | $2.59 | — |
| 2022-12-13 | 2.59 | $2.59 | — |
| 2022-12-12 | 2.59 | $2.59 | — |
| 2022-12-09 | 2.59 | $2.59 | — |
| 2022-12-08 | 2.59 | $2.59 | — |
| 2022-12-07 | 2.59 | $2.59 | — |
| 2022-12-06 | 2.60 | $2.59 | — |
| 2022-12-05 | 2.60 | $2.59 | — |
| 2022-12-02 | 2.61 | $2.59 | — |
| 2022-12-01 | 2.61 | $2.59 | — |
| 2022-11-30 | 2.62 | $2.59 | — |
| 2022-11-29 | 2.63 | $2.59 | 555 |
| 2022-11-28 | 2.65 | $2.64 | — |
| 2022-11-25 | 2.65 | $2.64 | — |
| 2022-11-23 | 2.65 | $2.64 | — |
| 2022-11-22 | 2.65 | $2.64 | — |
| 2022-11-21 | 2.65 | $2.64 | — |
| 2022-11-18 | 2.65 | $2.64 | — |
| 2022-11-17 | 2.65 | $2.64 | — |
| 2022-11-16 | 2.65 | $2.64 | — |
| 2022-11-15 | 2.65 | $2.64 | — |
| 2022-11-14 | 2.65 | $2.64 | — |
| 2022-11-11 | 2.65 | $2.64 | — |
| 2022-11-10 | 2.65 | $2.64 | — |
| 2022-11-09 | 2.65 | $2.64 | — |
| 2022-11-08 | 2.64 | $2.64 | — |
| 2022-11-07 | 2.64 | $2.64 | — |
| 2022-11-04 | 2.64 | $2.64 | — |
| 2022-11-03 | 2.64 | $2.64 | — |
| 2022-11-02 | 2.64 | $2.64 | — |
| 2022-11-01 | 2.64 | $2.64 | — |
| 2022-10-31 | 2.64 | $2.64 | — |
| 2022-10-28 | 2.64 | $2.64 | — |
| 2022-10-27 | 2.63 | $2.64 | — |
| 2022-10-26 | 2.63 | $2.64 | — |
| 2022-10-25 | 2.63 | $2.64 | — |
| 2022-10-24 | 2.63 | $2.64 | — |
| 2022-10-21 | 2.63 | $2.64 | — |
| 2022-10-20 | 2.62 | $2.64 | — |
| 2022-10-19 | 2.62 | $2.64 | — |
| 2022-10-18 | 2.62 | $2.64 | — |
| 2022-10-17 | 2.62 | $2.64 | — |
| 2022-10-14 | 2.61 | $2.64 | — |
| 2022-10-13 | 2.61 | $2.64 | — |
| 2022-10-12 | 2.61 | $2.64 | — |
| 2022-10-11 | 2.61 | $2.64 | — |
| 2022-10-10 | 2.60 | $2.64 | — |
| 2022-10-07 | 2.60 | $2.64 | — |
| 2022-10-06 | 2.60 | $2.64 | — |
| 2022-10-05 | 2.60 | $2.64 | — |
| 2022-10-04 | 2.61 | $2.64 | — |
| 2022-10-03 | 2.61 | $2.64 | — |
| 2022-09-30 | 2.62 | $2.64 | — |
| 2022-09-29 | 2.63 | $2.64 | — |
| 2022-09-28 | 2.64 | $2.64 | — |
| 2022-09-27 | 2.66 | $2.64 | — |
| 2022-09-26 | 2.68 | $2.64 | — |
| 2022-09-23 | 2.71 | $2.64 | 100 |
| 2022-09-22 | 2.74 | $2.81 | — |
| 2022-09-21 | 2.74 | $2.81 | — |
| 2022-09-20 | 2.73 | $2.81 | — |
| 2022-09-19 | 2.71 | $2.81 | — |
| 2022-09-16 | 2.70 | $2.81 | 38312 |
| 2022-09-15 | 2.69 | $2.74 | — |
| 2022-09-14 | 2.70 | $2.74 | — |
| 2022-09-13 | 2.71 | $2.74 | — |
| 2022-09-12 | 2.73 | $2.74 | — |
| 2022-09-09 | 2.75 | $2.74 | — |
| 2022-09-08 | 2.78 | $2.74 | — |
| 2022-09-07 | 2.82 | $2.74 | — |
| 2022-09-06 | 2.87 | $2.74 | — |
| 2022-09-02 | 2.92 | $2.74 | — |
| 2022-09-01 | 3.00 | $2.74 | 19420 |
| 2022-08-31 | 3.08 | $3.08 | — |
| 2022-08-30 | 3.08 | $3.08 | — |
| 2022-08-29 | 3.09 | $3.08 | — |
| 2022-08-26 | 3.09 | $3.08 | — |
| 2022-08-25 | 3.09 | $3.08 | — |
| 2022-08-24 | 3.09 | $3.08 | — |
| 2022-08-23 | 3.08 | $3.08 | — |
| 2022-08-22 | 3.08 | $3.08 | — |
| 2022-08-19 | 3.08 | $3.08 | — |
| 2022-08-18 | 3.08 | $3.08 | — |
| 2022-08-17 | 3.08 | $3.08 | — |
| 2022-08-16 | 3.08 | $3.08 | — |
| 2022-08-15 | 3.08 | $3.08 | — |
| 2022-08-12 | 3.07 | $3.08 | — |
| 2022-08-11 | 3.07 | $3.08 | — |
| 2022-08-10 | 3.06 | $3.08 | — |
| 2022-08-09 | 3.05 | $3.08 | — |
| 2022-08-08 | 3.05 | $3.08 | 906 |
| 2022-08-05 | 3.03 | $3.04 | — |
| 2022-08-04 | 3.03 | $3.04 | — |
| 2022-08-03 | 3.03 | $3.04 | — |
| 2022-08-02 | 3.03 | $3.04 | — |
| 2022-08-01 | 3.03 | $3.04 | — |
| 2022-07-29 | 3.03 | $3.04 | — |
| 2022-07-28 | 3.03 | $3.04 | — |
| 2022-07-27 | 3.04 | $3.04 | — |
| 2022-07-26 | 3.04 | $3.04 | — |
| 2022-07-25 | 3.04 | $3.04 | — |
| 2022-07-22 | 3.04 | $3.04 | — |
| 2022-07-21 | 3.04 | $3.04 | — |
| 2022-07-20 | 3.04 | $3.04 | — |
| 2022-07-19 | 3.05 | $3.04 | — |
| 2022-07-18 | 3.05 | $3.04 | — |
| 2022-07-15 | 3.05 | $3.04 | 1611 |
| 2022-07-14 | 3.06 | $3.06 | — |
| 2022-07-13 | 3.06 | $3.06 | — |
| 2022-07-12 | 3.06 | $3.06 | — |
| 2022-07-11 | 3.06 | $3.06 | — |
| 2022-07-08 | 3.06 | $3.06 | — |
| 2022-07-07 | 3.06 | $3.06 | — |
| 2022-07-06 | 3.07 | $3.06 | — |
| 2022-07-05 | 3.07 | $3.06 | — |
| 2022-07-01 | 3.07 | $3.06 | — |
| 2022-06-30 | 3.07 | $3.06 | — |
| 2022-06-29 | 3.07 | $3.06 | — |
| 2022-06-28 | 3.07 | $3.06 | — |
| 2022-06-27 | 3.08 | $3.06 | — |
| 2022-06-24 | 3.08 | $3.06 | — |
| 2022-06-23 | 3.08 | $3.06 | — |
| 2022-06-22 | 3.08 | $3.06 | — |
| 2022-06-21 | 3.09 | $3.06 | — |
| 2022-06-17 | 3.09 | $3.06 | — |
| 2022-06-16 | 3.09 | $3.06 | — |
| 2022-06-15 | 3.09 | $3.06 | — |
| 2022-06-14 | 3.10 | $3.06 | — |
| 2022-06-13 | 3.10 | $3.06 | — |
| 2022-06-10 | 3.11 | $3.06 | — |
| 2022-06-09 | 3.11 | $3.06 | 200 |
| 2022-06-08 | 3.11 | $3.03 | — |
| 2022-06-07 | 3.13 | $3.03 | 5322 |
| 2022-06-06 | 3.14 | $3.10 | — |
| 2022-06-03 | 3.14 | $3.10 | — |
| 2022-06-02 | 3.13 | $3.10 | — |
| 2022-06-01 | 3.12 | $3.10 | — |
| 2022-05-31 | 3.10 | $3.10 | — |
| 2022-05-27 | 3.09 | $3.10 | — |
| 2022-05-26 | 3.06 | $3.10 | — |
| 2022-05-25 | 3.03 | $3.10 | — |
| 2022-05-24 | 3.00 | $3.10 | — |
| 2022-05-23 | 2.95 | $3.10 | — |
| 2022-05-20 | 2.90 | $3.10 | 7504 |
| 2022-05-19 | 2.83 | $2.85 | — |
| 2022-05-18 | 2.83 | $2.85 | — |
| 2022-05-17 | 2.82 | $2.85 | — |
| 2022-05-16 | 2.82 | $2.85 | — |
| 2022-05-13 | 2.82 | $2.85 | — |
| 2022-05-12 | 2.82 | $2.85 | — |
| 2022-05-11 | 2.81 | $2.85 | — |
| 2022-05-10 | 2.81 | $2.85 | — |
| 2022-05-09 | 2.81 | $2.85 | — |
| 2022-05-06 | 2.81 | $2.85 | — |
| 2022-05-05 | 2.81 | $2.85 | — |
| 2022-05-04 | 2.81 | $2.85 | — |
| 2022-05-03 | 2.81 | $2.85 | — |
| 2022-05-02 | 2.82 | $2.85 | — |
| 2022-04-29 | 2.83 | $2.85 | — |
| 2022-04-28 | 2.84 | $2.85 | — |
| 2022-04-27 | 2.85 | $2.85 | — |
| 2022-04-26 | 2.87 | $2.85 | — |
| 2022-04-25 | 2.89 | $2.85 | — |
| 2022-04-22 | 2.92 | $2.85 | — |
| 2022-04-21 | 2.96 | $2.85 | 486 |
| 2022-04-20 | 3.01 | $2.99 | 26331 |
| 2022-04-19 | 3.02 | $3.02 | — |
| 2022-04-18 | 3.03 | $3.02 | — |
| 2022-04-14 | 3.04 | $3.02 | — |
| 2022-04-13 | 3.05 | $3.02 | — |
| 2022-04-12 | 3.06 | $3.02 | — |
| 2022-04-11 | 3.08 | $3.02 | — |
| 2022-04-08 | 3.11 | $3.02 | 17951 |
| 2022-04-07 | 3.14 | $3.13 | — |
| 2022-04-06 | 3.14 | $3.13 | — |
| 2022-04-05 | 3.14 | $3.13 | — |
| 2022-04-04 | 3.14 | $3.13 | — |
| 2022-04-01 | 3.14 | $3.13 | — |
| 2022-03-31 | 3.14 | $3.13 | — |
| 2022-03-30 | 3.14 | $3.13 | — |
| 2022-03-29 | 3.14 | $3.13 | — |
| 2022-03-28 | 3.14 | $3.13 | — |
| 2022-03-25 | 3.14 | $3.13 | — |
| 2022-03-24 | 3.14 | $3.13 | — |
| 2022-03-23 | 3.14 | $3.13 | — |
| 2022-03-22 | 3.14 | $3.13 | — |
| 2022-03-21 | 3.14 | $3.13 | — |
| 2022-03-18 | 3.14 | $3.13 | — |
| 2022-03-17 | 3.14 | $3.13 | — |
| 2022-03-16 | 3.14 | $3.13 | — |
| 2022-03-15 | 3.14 | $3.13 | — |
| 2022-03-14 | 3.14 | $3.13 | — |
| 2022-03-11 | 3.14 | $3.13 | — |
| 2022-03-10 | 3.14 | $3.13 | — |
| 2022-03-09 | 3.14 | $3.13 | — |
| 2022-03-08 | 3.14 | $3.13 | — |
| 2022-03-07 | 3.14 | $3.13 | — |
| 2022-03-04 | 3.14 | $3.13 | — |
| 2022-03-03 | 3.14 | $3.13 | — |
| 2022-03-02 | 3.14 | $3.13 | — |
| 2022-03-01 | 3.14 | $3.13 | — |
| 2022-02-28 | 3.14 | $3.13 | — |
| 2022-02-25 | 3.14 | $3.13 | — |
| 2022-02-24 | 3.14 | $3.13 | — |
| 2022-02-23 | 3.14 | $3.13 | — |
| 2022-02-22 | 3.14 | $3.13 | — |
| 2022-02-18 | 3.13 | $3.13 | — |
| 2022-02-17 | 3.13 | $3.13 | — |
| 2022-02-16 | 3.13 | $3.13 | — |
| 2022-02-15 | 3.13 | $3.13 | — |
| 2022-02-14 | 3.13 | $3.13 | — |
| 2022-02-11 | 3.13 | $3.13 | — |
| 2022-02-10 | 3.12 | $3.13 | — |
| 2022-02-09 | 3.12 | $3.13 | — |
| 2022-02-08 | 3.12 | $3.13 | — |
| 2022-02-07 | 3.12 | $3.13 | — |
| 2022-02-04 | 3.12 | $3.13 | — |
| 2022-02-03 | 3.11 | $3.13 | — |
| 2022-02-02 | 3.11 | $3.13 | — |
| 2022-02-01 | 3.11 | $3.13 | — |
| 2022-01-31 | 3.11 | $3.13 | — |
| 2022-01-28 | 3.11 | $3.13 | — |
| 2022-01-27 | 3.12 | $3.13 | — |
| 2022-01-26 | 3.12 | $3.13 | — |
| 2022-01-25 | 3.12 | $3.13 | — |
| 2022-01-24 | 3.13 | $3.13 | — |
| 2022-01-21 | 3.14 | $3.13 | — |
| 2022-01-20 | 3.16 | $3.13 | 100 |
| 2022-01-19 | 3.18 | $3.23 | — |
| 2022-01-18 | 3.17 | $3.23 | — |
| 2022-01-14 | 3.16 | $3.23 | — |
| 2022-01-13 | 3.15 | $3.23 | — |
| 2022-01-12 | 3.14 | $3.23 | — |
| 2022-01-11 | 3.14 | $3.23 | — |
| 2022-01-10 | 3.13 | $3.23 | — |
| 2022-01-07 | 3.12 | $3.23 | — |
| 2022-01-06 | 3.11 | $3.23 | — |
| 2022-01-05 | 3.11 | $3.23 | — |
| 2022-01-04 | 3.11 | $3.23 | — |
| 2022-01-03 | 3.10 | $3.23 | — |
| 2021-12-31 | 3.11 | $3.23 | — |
| 2021-12-30 | 3.11 | $3.23 | — |
| 2021-12-29 | 3.12 | $3.23 | — |
| 2021-12-28 | 3.14 | $3.23 | — |
| 2021-12-27 | 3.17 | $3.23 | — |
| 2021-12-23 | 3.20 | $3.23 | — |
| 2021-12-22 | 3.25 | $3.23 | — |
| 2021-12-21 | 3.31 | $3.23 | — |
| 2021-12-20 | 3.39 | $3.23 | — |
| 2021-12-17 | 3.48 | $3.23 | — |
| 2021-12-16 | 3.61 | $3.23 | — |
| 2021-12-15 | 3.76 | $3.23 | 1541 |
| 2021-12-14 | 3.94 | $3.94 | — |
| 2021-12-13 | 3.94 | $3.94 | — |
| 2021-12-10 | 3.94 | $3.94 | — |
| 2021-12-09 | 3.94 | $3.94 | — |
| 2021-12-08 | 3.94 | $3.94 | — |
| 2021-12-07 | 3.94 | $3.94 | — |
| 2021-12-06 | 3.94 | $3.94 | — |
| 2021-12-03 | 3.94 | $3.94 | — |
| 2021-12-02 | 3.94 | $3.94 | — |
| 2021-12-01 | 3.94 | $3.94 | — |
| 2021-11-30 | 3.94 | $3.94 | — |
| 2021-11-29 | 3.94 | $3.94 | — |
| 2021-11-26 | 3.94 | $3.94 | — |
| 2021-11-24 | 3.94 | $3.94 | — |
| 2021-11-23 | 3.94 | $3.94 | — |
| 2021-11-22 | 3.94 | $3.94 | — |
| 2021-11-19 | 3.94 | $3.94 | — |
| 2021-11-18 | 3.94 | $3.94 | — |
| 2021-11-17 | 3.94 | $3.94 | — |
| 2021-11-16 | 3.94 | $3.94 | — |
| 2021-11-15 | 3.94 | $3.94 | — |
| 2021-11-12 | 3.94 | $3.94 | — |
| 2021-11-11 | 3.94 | $3.94 | — |
| 2021-11-10 | 3.94 | $3.94 | — |
| 2021-11-09 | 3.94 | $3.94 | — |
| 2021-11-08 | 3.94 | $3.94 | — |
| 2021-11-05 | 3.94 | $3.94 | — |
| 2021-11-04 | 3.94 | $3.94 | — |
| 2021-11-03 | 3.94 | $3.94 | — |
| 2021-11-02 | 3.94 | $3.94 | — |
| 2021-11-01 | 3.94 | $3.94 | — |
| 2021-10-29 | 3.94 | $3.94 | — |
| 2021-10-28 | 3.94 | $3.94 | — |
| 2021-10-27 | 3.94 | $3.94 | — |
| 2021-10-26 | 3.94 | $3.94 | — |
| 2021-10-25 | 3.94 | $3.94 | — |
| 2021-10-22 | 3.94 | $3.94 | — |
| 2021-10-21 | 3.94 | $3.94 | — |
| 2021-10-20 | 3.94 | $3.94 | — |
| 2021-10-19 | 3.94 | $3.94 | — |
| 2021-10-18 | 3.94 | $3.94 | — |
| 2021-10-15 | 3.94 | $3.94 | — |
| 2021-10-14 | 3.94 | $3.94 | — |
| 2021-10-13 | 3.94 | $3.94 | — |
| 2021-10-12 | 3.94 | $3.94 | — |
| 2021-10-11 | 3.94 | $3.94 | — |
| 2021-10-08 | 3.94 | $3.94 | — |
| 2021-10-07 | 3.94 | $3.94 | — |
| 2021-10-06 | 3.94 | $3.94 | — |
| 2021-10-05 | 3.94 | $3.94 | — |
| 2021-10-04 | 3.94 | $3.94 | — |
| 2021-10-01 | 3.94 | $3.94 | — |
| 2021-09-30 | 3.94 | $3.94 | — |
| 2021-09-29 | 3.93 | $3.94 | — |
| 2021-09-28 | 3.93 | $3.94 | — |
| 2021-09-27 | 3.93 | $3.94 | — |
| 2021-09-24 | 3.93 | $3.94 | — |
| 2021-09-23 | 3.93 | $3.94 | — |
| 2021-09-22 | 3.93 | $3.94 | — |
| 2021-09-21 | 3.93 | $3.94 | — |
| 2021-09-20 | 3.93 | $3.94 | — |
| 2021-09-17 | 3.93 | $3.94 | — |
| 2021-09-16 | 3.93 | $3.94 | — |
| 2021-09-15 | 3.93 | $3.94 | — |
| 2021-09-14 | 3.93 | $3.94 | — |
| 2021-09-13 | 3.93 | $3.94 | — |
| 2021-09-10 | 3.92 | $3.94 | — |
| 2021-09-09 | 3.92 | $3.94 | — |
| 2021-09-08 | 3.92 | $3.94 | — |
| 2021-09-07 | 3.92 | $3.94 | — |
| 2021-09-03 | 3.92 | $3.94 | — |
| 2021-09-02 | 3.92 | $3.94 | — |
| 2021-09-01 | 3.92 | $3.94 | — |
| 2021-08-31 | 3.91 | $3.94 | — |
| 2021-08-30 | 3.91 | $3.94 | — |
| 2021-08-27 | 3.91 | $3.94 | — |
| 2021-08-26 | 3.91 | $3.94 | — |
| 2021-08-25 | 3.91 | $3.94 | — |
| 2021-08-24 | 3.91 | $3.94 | — |
| 2021-08-23 | 3.90 | $3.94 | — |
| 2021-08-20 | 3.90 | $3.94 | — |
| 2021-08-19 | 3.90 | $3.94 | — |
| 2021-08-18 | 3.90 | $3.94 | — |
| 2021-08-17 | 3.90 | $3.94 | — |
| 2021-08-16 | 3.90 | $3.94 | — |
| 2021-08-13 | 3.90 | $3.94 | — |
| 2021-08-12 | 3.90 | $3.94 | — |
| 2021-08-11 | 3.90 | $3.94 | — |
| 2021-08-10 | 3.90 | $3.94 | — |
| 2021-08-09 | 3.90 | $3.94 | — |
| 2021-08-06 | 3.91 | $3.94 | — |
| 2021-08-05 | 3.91 | $3.94 | — |
| 2021-08-04 | 3.92 | $3.94 | — |
| 2021-08-03 | 3.93 | $3.94 | — |
| 2021-08-02 | 3.94 | $3.94 | — |
| 2021-07-30 | 3.95 | $3.94 | — |
| 2021-07-29 | 3.97 | $3.94 | — |
| 2021-07-28 | 3.99 | $3.94 | — |
| 2021-07-27 | 4.01 | $3.94 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.11
2026-07-24
Close Price
$2.35
Vol: 715
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.90
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.11 | $2.35 | 715 |
| 2026-07-23 | 28.11 | $2.35 | 715 |
| 2026-07-22 | 28.11 | $2.35 | — |
| 2026-07-21 | 28.11 | $2.35 | — |
| 2026-07-20 | 28.11 | $2.35 | 715 |
| 2026-07-17 | 28.11 | $2.35 | 715 |
| 2026-07-16 | 28.11 | $2.35 | — |
| 2026-07-15 | 28.11 | $2.35 | — |
| 2026-07-14 | 28.11 | $2.35 | 715 |
| 2026-07-13 | 28.11 | $2.35 | 715 |
| 2026-07-10 | 28.11 | $2.35 | 715 |
| 2026-07-09 | 28.11 | $2.35 | 715 |
| 2026-07-08 | 28.11 | $2.35 | — |
| 2026-07-07 | 28.11 | $2.35 | — |
| 2026-07-06 | 28.11 | $2.35 | 715 |
| 2026-07-02 | 28.11 | $2.35 | 715 |
| 2026-07-01 | 28.11 | $2.35 | 715 |
| 2026-06-30 | 28.11 | $2.35 | 715 |
| 2026-06-29 | 28.11 | $2.35 | 715 |
| 2026-06-26 | 28.11 | $2.35 | 715 |
| 2026-06-25 | 28.11 | $2.35 | 715 |
| 2026-06-24 | 28.11 | $2.35 | 715 |
| 2026-06-23 | 28.11 | $2.35 | 715 |
| 2026-06-22 | 28.11 | $2.35 | 715 |
| 2026-06-18 | 28.11 | $2.35 | 715 |
| 2026-06-17 | 28.11 | $2.35 | 715 |
| 2026-06-16 | 28.11 | $2.35 | 715 |
| 2026-06-15 | 28.11 | $2.35 | 715 |
| 2026-06-12 | 28.11 | $2.35 | 715 |
| 2026-06-11 | 28.11 | $2.35 | 715 |
| 2026-06-10 | 28.11 | $2.35 | 715 |
| 2026-06-09 | 28.11 | $2.35 | 715 |
| 2026-06-08 | 28.11 | $2.35 | — |
| 2026-06-05 | 28.11 | $2.35 | 715 |
| 2026-06-04 | 28.11 | $2.35 | 715 |
| 2026-06-03 | 28.11 | $2.35 | 715 |
| 2026-06-02 | 28.11 | $2.35 | 715 |
| 2026-06-01 | 28.11 | $2.35 | 715 |
| 2026-05-29 | 28.11 | $2.35 | 715 |
| 2026-05-28 | 28.11 | $2.35 | 715 |
| 2026-05-27 | 28.11 | $2.35 | 715 |
| 2026-05-26 | 28.11 | $2.35 | — |
| 2026-05-22 | 28.11 | $2.35 | 715 |
| 2026-05-21 | 28.11 | $2.35 | 715 |
| 2026-05-20 | 28.11 | $2.35 | 715 |
| 2026-05-19 | 28.11 | $2.35 | 715 |
| 2026-05-18 | 28.11 | $2.35 | 715 |
| 2026-05-15 | 28.11 | $2.35 | — |
| 2026-05-14 | 28.11 | $2.35 | 715 |
| 2026-05-13 | 28.11 | $2.35 | 715 |
| 2026-05-12 | 28.11 | $2.35 | 715 |
| 2026-05-11 | 28.11 | $2.35 | 715 |
| 2026-05-08 | 28.11 | $2.35 | 715 |
| 2026-05-07 | 28.11 | $2.35 | — |
| 2026-05-06 | 28.11 | $2.35 | 715 |
| 2026-05-05 | 28.11 | $2.35 | 715 |
| 2026-05-04 | 28.11 | $2.35 | — |
| 2026-05-01 | 28.11 | $2.35 | 715 |
| 2026-04-30 | 28.11 | $2.35 | 715 |
| 2026-04-29 | 28.11 | $2.35 | 715 |
| 2026-04-28 | 28.11 | $2.35 | 715 |
| 2026-04-27 | 28.11 | $2.35 | 715 |
| 2026-04-24 | 28.11 | $2.35 | 715 |
| 2026-04-23 | 28.11 | $2.35 | 715 |
| 2026-04-22 | 28.11 | $2.35 | 715 |
| 2026-04-21 | 28.11 | $2.35 | 715 |
| 2026-04-20 | 28.11 | $2.35 | — |
| 2026-04-17 | 28.11 | $2.35 | 715 |
| 2026-04-16 | 28.11 | $2.35 | 715 |
| 2026-04-15 | 28.11 | $2.35 | 715 |
| 2026-04-14 | 28.11 | $2.35 | 715 |
| 2026-04-13 | 28.11 | $2.35 | 715 |
| 2026-04-10 | 28.11 | $2.35 | 715 |
| 2026-04-09 | 28.11 | $2.35 | 715 |
| 2026-04-08 | 28.11 | $2.35 | 715 |
| 2026-04-07 | 28.11 | $2.35 | 715 |
| 2026-04-06 | 20.27 | $2.32 | 715 |
| 2026-04-02 | 20.27 | $2.32 | 715 |
| 2026-04-01 | 20.27 | $2.32 | 715 |
| 2026-03-31 | 20.27 | $2.32 | 715 |
| 2026-03-30 | 20.27 | $2.32 | 715 |
| 2026-03-27 | 20.27 | $2.32 | 715 |
| 2026-03-26 | 20.27 | $2.32 | 715 |
| 2026-03-25 | 20.27 | $2.32 | 715 |
| 2026-03-24 | 20.27 | $2.32 | 715 |
| 2026-03-23 | 20.27 | $2.32 | 715 |
| 2026-03-20 | 20.27 | $2.32 | 3446 |
| 2026-03-19 | 22.10 | $2.36 | 715 |
| 2026-03-18 | 22.10 | $2.36 | 715 |
| 2026-03-17 | 22.10 | $2.36 | 715 |
| 2026-03-16 | 22.10 | $2.36 | — |
| 2026-03-13 | 22.10 | $2.36 | 715 |
| 2026-03-12 | 22.10 | $2.36 | 715 |
| 2026-03-11 | 100.00 | $2.83 | 715 |
| 2026-03-10 | 100.00 | $2.83 | 715 |
| 2026-03-09 | 100.00 | $2.83 | 715 |
| 2026-03-06 | 100.00 | $2.83 | 715 |
| 2026-03-05 | 100.00 | $2.83 | 715 |
| 2026-03-04 | 100.00 | $2.83 | 715 |
| 2026-03-03 | 100.00 | $2.83 | 715 |
| 2026-03-02 | 100.00 | $2.83 | 715 |
| 2026-02-27 | 100.00 | $2.83 | 715 |
| 2026-02-26 | 100.00 | $2.83 | 715 |
| 2026-02-25 | 100.00 | $2.83 | 715 |
| 2026-02-24 | 100.00 | $2.83 | 715 |
| 2026-02-23 | 100.00 | $2.83 | 715 |
| 2026-02-20 | 100.00 | $2.83 | — |
| 2026-02-19 | 100.00 | $2.83 | — |
| 2026-02-18 | 100.00 | $2.83 | — |
| 2026-02-17 | 100.00 | $2.83 | — |
| 2026-02-13 | 100.00 | $2.83 | 418 |
| 2026-02-12 | 100.00 | $2.81 | — |
| 2026-02-11 | 100.00 | $2.81 | — |
| 2026-02-10 | 100.00 | $2.81 | — |
| 2026-02-09 | 100.00 | $2.81 | — |
| 2026-02-06 | 100.00 | $2.81 | — |
| 2026-02-05 | 100.00 | $2.81 | 715 |
| 2026-02-04 | 100.00 | $2.81 | 1904 |
| 2026-02-03 | 100.00 | $2.38 | 715 |
| 2026-02-02 | 100.00 | $2.38 | — |
| 2026-01-30 | 100.00 | $2.38 | — |
| 2026-01-29 | 100.00 | $2.38 | 715 |
| 2026-01-28 | 100.00 | $2.38 | 715 |
| 2026-01-27 | 100.00 | $2.38 | 715 |
| 2026-01-26 | 100.00 | $2.38 | 715 |
| 2026-01-23 | 100.00 | $2.38 | 715 |
| 2026-01-22 | 100.00 | $2.38 | 715 |
| 2026-01-21 | 100.00 | $2.38 | 715 |
| 2026-01-20 | 100.00 | $2.38 | 715 |
| 2026-01-16 | 100.00 | $2.38 | 715 |
| 2026-01-15 | 100.00 | $2.38 | 715 |
| 2026-01-14 | 100.00 | $2.38 | 715 |
| 2026-01-13 | 100.00 | $2.38 | 715 |
| 2026-01-12 | 100.00 | $2.38 | 715 |
| 2026-01-09 | 100.00 | $2.38 | 715 |
| 2026-01-08 | 100.00 | $2.38 | 715 |
| 2026-01-07 | 100.00 | $2.38 | 715 |
| 2026-01-06 | 100.00 | $2.38 | — |
| 2026-01-05 | 100.00 | $2.38 | 715 |
| 2026-01-02 | 100.00 | $2.38 | 715 |
| 2025-12-31 | 100.00 | $2.38 | 715 |
| 2025-12-30 | 100.00 | $2.38 | 715 |
| 2025-12-29 | 100.00 | $2.38 | 715 |
| 2025-12-26 | 100.00 | $2.38 | 715 |
| 2025-12-24 | 100.00 | $2.38 | — |
| 2025-12-23 | 100.00 | $2.38 | 715 |
| 2025-12-22 | 100.00 | $2.38 | 715 |
| 2025-12-19 | 100.00 | $2.38 | 715 |
| 2025-12-18 | 100.00 | $2.38 | 715 |
| 2025-12-17 | 100.00 | $2.38 | 715 |
| 2025-12-16 | 100.00 | $2.38 | 715 |
| 2025-12-15 | 100.00 | $2.38 | — |
| 2025-12-12 | 100.00 | $2.38 | — |
| 2025-12-11 | 100.00 | $2.38 | — |
| 2025-12-10 | 100.00 | $2.38 | 715 |
| 2025-12-09 | 100.00 | $2.38 | — |
| 2025-12-08 | 100.00 | $2.38 | 715 |
| 2025-12-05 | 100.00 | $2.38 | 715 |
| 2025-12-04 | 100.00 | $2.38 | 715 |
| 2025-12-03 | 100.00 | $2.38 | 715 |
| 2025-12-02 | 100.00 | $2.38 | 715 |
| 2025-12-01 | 100.00 | $2.38 | 715 |
| 2025-11-28 | 100.00 | $2.38 | 715 |
| 2025-11-26 | 100.00 | $2.38 | 715 |
| 2025-11-25 | 100.00 | $2.38 | — |
| 2025-11-24 | 100.00 | $2.38 | 715 |
| 2025-11-21 | 100.00 | $2.38 | 715 |
| 2025-11-20 | 100.00 | $2.38 | 715 |
| 2025-11-19 | 100.00 | $2.38 | 715 |
| 2025-11-18 | 100.00 | $2.38 | 715 |
| 2025-11-17 | 100.00 | $2.19 | 715 |
| 2025-11-14 | 100.00 | $2.19 | 1869 |
| 2025-11-13 | 100.00 | $2.15 | 715 |
| 2025-11-12 | 100.00 | $2.15 | 715 |
| 2025-11-11 | 100.00 | $2.15 | 715 |
| 2025-11-10 | 100.00 | $2.15 | 715 |
| 2025-11-07 | 100.00 | $2.15 | 715 |
| 2025-11-06 | 100.00 | $2.15 | 715 |
| 2025-11-05 | 100.00 | $2.15 | 715 |
| 2025-11-04 | 100.00 | $2.15 | 715 |
| 2025-11-03 | 100.00 | $2.15 | 715 |
| 2025-10-31 | 100.00 | $2.15 | 715 |
| 2025-10-30 | 100.00 | $2.15 | 715 |
| 2025-10-29 | 100.00 | $2.15 | 715 |
| 2025-10-28 | 100.00 | $2.15 | — |
| 2025-10-27 | 100.00 | $2.15 | — |
| 2025-10-24 | 100.00 | $2.15 | — |
| 2025-10-23 | 100.00 | $2.15 | — |
| 2025-10-22 | 100.00 | $2.15 | 715 |
| 2025-10-21 | 100.00 | $1.95 | — |
| 2025-10-20 | 100.00 | $1.95 | — |
| 2025-10-17 | 100.00 | $1.95 | — |
| 2025-10-16 | 100.00 | $1.95 | 1 |
| 2025-10-15 | 100.00 | $1.95 | — |
| 2025-10-14 | 100.00 | $1.95 | — |
| 2025-10-13 | 100.00 | $1.95 | — |
| 2025-10-10 | 100.00 | $1.95 | — |
| 2025-10-09 | 100.00 | $1.95 | — |
| 2025-10-08 | 100.00 | $1.95 | — |
| 2025-10-07 | 100.00 | $1.95 | — |
| 2025-10-06 | 100.00 | $1.95 | — |
| 2025-10-03 | 100.00 | $1.95 | — |
| 2025-10-02 | 100.00 | $1.95 | — |
| 2025-10-01 | 100.00 | $1.95 | — |
| 2025-09-30 | 100.00 | $1.95 | — |
| 2025-09-29 | 100.00 | $1.95 | — |
| 2025-09-26 | 100.00 | $1.95 | — |
| 2025-09-25 | 100.00 | $1.95 | — |
| 2025-09-24 | 100.00 | $1.95 | — |
| 2025-09-23 | 100.00 | $1.95 | — |
| 2025-09-22 | 100.00 | $1.95 | 1 |
| 2025-09-19 | 100.00 | $1.95 | — |
| 2025-09-18 | 100.00 | $1.95 | — |
| 2025-09-17 | 100.00 | $1.95 | — |
| 2025-09-16 | 100.00 | $1.95 | — |
| 2025-09-15 | 100.00 | $1.95 | — |
| 2025-09-12 | 100.00 | $1.95 | — |
| 2025-09-11 | 100.00 | $1.95 | — |
| 2025-09-10 | 100.00 | $1.95 | — |
| 2025-09-09 | 100.00 | $1.95 | — |
| 2025-09-08 | 100.00 | $1.95 | — |
| 2025-09-05 | 100.00 | $1.95 | — |
| 2025-09-04 | 100.00 | $1.95 | — |
| 2025-09-03 | 100.00 | $1.95 | — |
| 2025-09-02 | 100.00 | $1.95 | 952 |
| 2025-08-29 | 100.00 | $1.76 | — |
| 2025-08-28 | 100.00 | $1.76 | — |
| 2025-08-27 | 100.00 | $1.76 | — |
| 2025-08-26 | 100.00 | $1.76 | — |
| 2025-08-25 | 100.00 | $1.76 | — |
| 2025-08-22 | 100.00 | $1.76 | — |
| 2025-08-21 | 100.00 | $1.76 | — |
| 2025-08-20 | 100.00 | $1.76 | — |
| 2025-08-19 | 100.00 | $1.76 | — |
| 2025-08-18 | 100.00 | $1.76 | — |
| 2025-08-15 | 100.00 | $1.76 | — |
| 2025-08-14 | 100.00 | $1.76 | — |
| 2025-08-13 | 100.00 | $1.76 | — |
| 2025-08-12 | 100.00 | $1.76 | — |
| 2025-08-11 | 100.00 | $1.76 | — |
| 2025-08-08 | 100.00 | $1.76 | — |
| 2025-08-07 | 100.00 | $1.76 | 148 |
| 2025-08-06 | 99.99 | $1.56 | — |
| 2025-08-05 | 99.99 | $1.56 | — |
| 2025-08-04 | 99.99 | $1.56 | — |
| 2025-08-01 | 99.99 | $1.56 | — |
| 2025-07-31 | 99.99 | $1.56 | — |
| 2025-07-30 | 99.99 | $1.56 | — |
| 2025-07-29 | 99.99 | $1.56 | — |
| 2025-07-28 | 99.99 | $1.56 | — |
| 2025-07-25 | 99.99 | $1.56 | — |
| 2025-07-24 | 99.99 | $1.56 | — |
| 2025-07-23 | 99.99 | $1.56 | — |
| 2025-07-22 | 99.99 | $1.56 | — |
| 2025-07-21 | 99.99 | $1.56 | — |
| 2025-07-18 | 99.99 | $1.56 | — |
| 2025-07-17 | 99.99 | $1.56 | — |
| 2025-07-16 | 99.99 | $1.56 | — |
| 2025-07-15 | 99.99 | $1.56 | — |
| 2025-07-14 | 99.99 | $1.56 | — |
| 2025-07-11 | 99.99 | $1.56 | — |
| 2025-07-10 | 99.99 | $1.56 | — |
| 2025-07-09 | 99.99 | $1.56 | — |
| 2025-07-08 | 99.99 | $1.56 | — |
| 2025-07-07 | 99.99 | $1.56 | — |
| 2025-07-03 | 99.99 | $1.56 | — |
| 2025-07-02 | 99.99 | $1.56 | — |
| 2025-07-01 | 99.99 | $1.56 | — |
| 2025-06-30 | 99.99 | $1.56 | — |
| 2025-06-27 | 99.99 | $1.56 | — |
| 2025-06-26 | 99.99 | $1.56 | — |
| 2025-06-25 | 99.99 | $1.56 | — |
| 2025-06-24 | 99.99 | $1.56 | — |
| 2025-06-23 | 99.99 | $1.56 | — |
| 2025-06-20 | 99.99 | $1.56 | — |
| 2025-06-18 | 99.99 | $1.56 | — |
| 2025-06-17 | 99.99 | $1.56 | — |
| 2025-06-16 | 99.99 | $1.56 | — |
| 2025-06-13 | 99.99 | $1.56 | — |
| 2025-06-12 | 99.99 | $1.56 | — |
| 2025-06-11 | 99.99 | $1.56 | — |
| 2025-06-10 | 99.99 | $1.56 | — |
| 2025-06-09 | 99.99 | $1.56 | — |
| 2025-06-06 | 99.99 | $1.56 | — |
| 2025-06-05 | 99.99 | $1.56 | — |
| 2025-06-04 | 99.99 | $1.56 | — |
| 2025-06-03 | 99.99 | $1.56 | — |
| 2025-06-02 | 99.99 | $1.56 | — |
| 2025-05-30 | 99.99 | $1.56 | — |
| 2025-05-29 | 99.99 | $1.56 | — |
| 2025-05-28 | 99.99 | $1.56 | — |
| 2025-05-27 | 99.99 | $1.56 | — |
| 2025-05-23 | 99.99 | $1.56 | — |
| 2025-05-22 | 99.99 | $1.56 | — |
| 2025-05-21 | 99.99 | $1.56 | — |
| 2025-05-20 | 99.99 | $1.56 | — |
| 2025-05-19 | 99.99 | $1.56 | — |
| 2025-05-16 | 99.99 | $1.56 | — |
| 2025-05-15 | 99.99 | $1.56 | — |
| 2025-05-14 | 99.99 | $1.56 | — |
| 2025-05-13 | 99.99 | $1.56 | — |
| 2025-05-12 | 99.99 | $1.56 | — |
| 2025-05-09 | 99.99 | $1.56 | — |
| 2025-05-08 | 99.99 | $1.56 | — |
| 2025-05-07 | 99.99 | $1.56 | — |
| 2025-05-06 | 99.99 | $1.56 | — |
| 2025-05-05 | 99.99 | $1.56 | — |
| 2025-05-02 | 99.99 | $1.56 | — |
| 2025-05-01 | 99.99 | $1.56 | — |
| 2025-04-30 | 99.99 | $1.56 | — |
| 2025-04-29 | 99.99 | $1.56 | — |
| 2025-04-28 | 99.99 | $1.56 | — |
| 2025-04-25 | 99.99 | $1.56 | — |
| 2025-04-24 | 99.99 | $1.56 | — |
| 2025-04-23 | 99.99 | $1.56 | — |
| 2025-04-22 | 99.99 | $1.56 | — |
| 2025-04-21 | 99.99 | $1.56 | — |
| 2025-04-17 | 99.99 | $1.56 | — |
| 2025-04-16 | 99.99 | $1.56 | — |
| 2025-04-15 | 99.99 | $1.56 | — |
| 2025-04-14 | 99.99 | $1.56 | — |
| 2025-04-11 | 99.99 | $1.56 | — |
| 2025-04-10 | 99.99 | $1.56 | — |
| 2025-04-09 | 99.99 | $1.56 | — |
| 2025-04-08 | 99.99 | $1.56 | — |
| 2025-04-07 | 99.99 | $1.56 | — |
| 2025-04-04 | 99.99 | $1.56 | — |
| 2025-04-03 | 99.99 | $1.56 | — |
| 2025-04-02 | 99.99 | $1.56 | — |
| 2025-04-01 | 99.99 | $1.56 | — |
| 2025-03-31 | 99.99 | $1.56 | — |
| 2025-03-28 | 99.99 | $1.56 | — |
| 2025-03-27 | 99.99 | $1.56 | 1168 |
| 2025-03-26 | 3.75 | $1.34 | — |
| 2025-03-25 | 3.75 | $1.34 | — |
| 2025-03-24 | 3.75 | $1.34 | — |
| 2025-03-21 | 3.75 | $1.34 | — |
| 2025-03-20 | 3.75 | $1.34 | — |
| 2025-03-19 | 3.75 | $1.34 | — |
| 2025-03-18 | 3.75 | $1.34 | — |
| 2025-03-17 | 3.75 | $1.34 | — |
| 2025-03-14 | 3.75 | $1.34 | — |
| 2025-03-13 | 3.75 | $1.34 | — |
| 2025-03-12 | 3.75 | $1.34 | — |
| 2025-03-11 | 3.75 | $1.34 | — |
| 2025-03-10 | 3.75 | $1.34 | — |
| 2025-03-07 | 3.75 | $1.34 | — |
| 2025-03-06 | 3.75 | $1.34 | — |
| 2025-03-05 | 3.75 | $1.34 | — |
| 2025-03-04 | 3.75 | $1.34 | — |
| 2025-03-03 | 3.75 | $1.34 | — |
| 2025-02-28 | 3.75 | $1.34 | — |
| 2025-02-27 | 3.75 | $1.34 | — |
| 2025-02-26 | 3.75 | $1.34 | — |
| 2025-02-25 | 3.75 | $1.34 | — |
| 2025-02-24 | 3.75 | $1.34 | — |
| 2025-02-21 | 3.75 | $1.34 | — |
| 2025-02-20 | 3.75 | $1.34 | — |
| 2025-02-19 | 3.75 | $1.34 | — |
| 2025-02-18 | 3.75 | $1.34 | — |
| 2025-02-14 | 3.75 | $1.34 | — |
| 2025-02-13 | 3.75 | $1.34 | — |
| 2025-02-12 | 3.75 | $1.34 | — |
| 2025-02-11 | 3.75 | $1.34 | — |
| 2025-02-10 | 3.75 | $1.34 | — |
| 2025-02-07 | 3.75 | $1.34 | — |
| 2025-02-06 | 3.75 | $1.34 | — |
| 2025-02-05 | 3.75 | $1.34 | — |
| 2025-02-04 | 3.75 | $1.34 | — |
| 2025-02-03 | 3.75 | $1.34 | — |
| 2025-01-31 | 3.75 | $1.34 | — |
| 2025-01-30 | 3.75 | $1.34 | — |
| 2025-01-29 | 3.75 | $1.34 | — |
| 2025-01-28 | 3.75 | $1.34 | — |
| 2025-01-27 | 3.75 | $1.34 | — |
| 2025-01-24 | 3.75 | $1.34 | — |
| 2025-01-23 | 3.75 | $1.34 | — |
| 2025-01-22 | 3.75 | $1.34 | — |
| 2025-01-21 | 3.75 | $1.34 | — |
| 2025-01-17 | 3.75 | $1.34 | — |
| 2025-01-16 | 3.75 | $1.34 | — |
| 2025-01-15 | 3.75 | $1.34 | — |
| 2025-01-14 | 3.75 | $1.34 | — |
| 2025-01-13 | 3.75 | $1.34 | — |
| 2025-01-10 | 3.75 | $1.34 | — |
| 2025-01-08 | 3.75 | $1.34 | — |
| 2025-01-07 | 3.75 | $1.34 | — |
| 2025-01-06 | 3.75 | $1.34 | — |
| 2025-01-03 | 3.75 | $1.34 | — |
| 2025-01-02 | 3.75 | $1.34 | — |
| 2024-12-31 | 3.75 | $1.34 | — |
| 2024-12-30 | 3.75 | $1.34 | — |
| 2024-12-27 | 3.75 | $1.34 | — |
| 2024-12-26 | 3.75 | $1.34 | — |
| 2024-12-24 | 3.75 | $1.34 | — |
| 2024-12-23 | 3.75 | $1.34 | — |
| 2024-12-20 | 3.75 | $1.34 | — |
| 2024-12-19 | 3.75 | $1.34 | — |
| 2024-12-18 | 3.75 | $1.34 | — |
| 2024-12-17 | 3.75 | $1.34 | — |
| 2024-12-16 | 3.75 | $1.34 | — |
| 2024-12-13 | 3.75 | $1.34 | — |
| 2024-12-12 | 3.75 | $1.34 | — |
| 2024-12-11 | 3.75 | $1.34 | — |
| 2024-12-10 | 3.75 | $1.34 | — |
| 2024-12-09 | 3.75 | $1.34 | — |
| 2024-12-06 | 3.75 | $1.34 | — |
| 2024-12-05 | 3.75 | $1.34 | — |
| 2024-12-04 | 3.75 | $1.34 | — |
| 2024-12-03 | 3.75 | $1.34 | — |
| 2024-12-02 | 3.75 | $1.34 | — |
| 2024-11-29 | 3.75 | $1.34 | — |
| 2024-11-27 | 3.75 | $1.34 | — |
| 2024-11-26 | 3.75 | $1.34 | — |
| 2024-11-25 | 3.75 | $1.34 | — |
| 2024-11-22 | 3.75 | $1.34 | — |
| 2024-11-21 | 3.75 | $1.34 | — |
| 2024-11-20 | 3.75 | $1.34 | — |
| 2024-11-19 | 3.75 | $1.34 | — |
| 2024-11-18 | 3.75 | $1.34 | — |
| 2024-11-15 | 3.75 | $1.34 | — |
| 2024-11-14 | 3.75 | $1.34 | — |
| 2024-11-13 | 3.75 | $1.34 | — |
| 2024-11-12 | 3.75 | $1.34 | — |
| 2024-11-11 | 3.75 | $1.34 | — |
| 2024-11-08 | 3.75 | $1.34 | — |
| 2024-11-07 | 3.75 | $1.34 | — |
| 2024-11-06 | 3.75 | $1.34 | — |
| 2024-11-05 | 3.75 | $1.34 | — |
| 2024-11-04 | 3.75 | $1.34 | — |
| 2024-11-01 | 3.75 | $1.34 | — |
| 2024-10-31 | 3.75 | $1.34 | — |
| 2024-10-30 | 3.75 | $1.34 | — |
| 2024-10-29 | 3.75 | $1.34 | — |
| 2024-10-28 | 3.75 | $1.34 | — |
| 2024-10-25 | 3.75 | $1.34 | — |
| 2024-10-24 | 3.75 | $1.34 | — |
| 2024-10-23 | 3.75 | $1.34 | — |
| 2024-10-22 | 3.75 | $1.34 | — |
| 2024-10-21 | 3.75 | $1.34 | — |
| 2024-10-18 | 3.75 | $1.34 | — |
| 2024-10-17 | 3.75 | $1.34 | — |
| 2024-10-16 | 3.75 | $1.34 | — |
| 2024-10-15 | 3.75 | $1.34 | — |
| 2024-10-14 | 3.75 | $1.34 | — |
| 2024-10-11 | 3.75 | $1.34 | — |
| 2024-10-10 | 3.75 | $1.34 | — |
| 2024-10-09 | 3.75 | $1.34 | — |
| 2024-10-08 | 3.75 | $1.34 | — |
| 2024-10-07 | 3.75 | $1.34 | — |
| 2024-10-04 | 3.75 | $1.34 | — |
| 2024-10-03 | 3.75 | $1.34 | — |
| 2024-10-02 | 3.75 | $1.34 | — |
| 2024-10-01 | 3.75 | $1.34 | — |
| 2024-09-30 | 3.75 | $1.34 | — |
| 2024-09-27 | 3.75 | $1.34 | — |
| 2024-09-26 | 3.75 | $1.34 | — |
| 2024-09-25 | 3.75 | $1.34 | — |
| 2024-09-24 | 3.75 | $1.34 | — |
| 2024-09-23 | 3.75 | $1.34 | — |
| 2024-09-20 | 3.75 | $1.34 | — |
| 2024-09-19 | 3.75 | $1.34 | — |
| 2024-09-18 | 3.75 | $1.34 | — |
| 2024-09-17 | 3.75 | $1.34 | — |
| 2024-09-16 | 3.75 | $1.34 | — |
| 2024-09-13 | 3.75 | $1.34 | — |
| 2024-09-12 | 3.75 | $1.34 | — |
| 2024-09-11 | 3.75 | $1.34 | — |
| 2024-09-10 | 3.75 | $1.34 | — |
| 2024-09-09 | 3.75 | $1.34 | — |
| 2024-09-06 | 3.75 | $1.34 | — |
| 2024-09-05 | 3.75 | $1.34 | — |
| 2024-09-04 | 3.75 | $1.34 | — |
| 2024-09-03 | 3.75 | $1.34 | — |
| 2024-08-30 | 3.75 | $1.34 | — |
| 2024-08-29 | 3.75 | $1.34 | — |
| 2024-08-28 | 3.75 | $1.34 | — |
| 2024-08-27 | 3.75 | $1.34 | — |
| 2024-08-26 | 3.75 | $1.34 | — |
| 2024-08-23 | 3.75 | $1.34 | — |
| 2024-08-22 | 3.75 | $1.34 | — |
| 2024-08-21 | 3.75 | $1.34 | — |
| 2024-08-20 | 3.75 | $1.34 | — |
| 2024-08-19 | 3.75 | $1.34 | — |
| 2024-08-16 | 3.75 | $1.34 | 3500 |
| 2024-08-15 | 3.75 | $1.34 | 51500 |
| 2024-08-14 | 3.75 | $1.34 | — |
| 2024-08-13 | 3.75 | $1.34 | — |
| 2024-08-12 | 3.75 | $1.34 | — |
| 2024-08-09 | 3.75 | $1.34 | — |
| 2024-08-08 | 3.75 | $1.34 | — |
| 2024-08-07 | 3.75 | $1.34 | — |
| 2024-08-06 | 3.75 | $1.34 | — |
| 2024-08-05 | 3.75 | $1.34 | — |
| 2024-08-02 | 3.75 | $1.34 | — |
| 2024-08-01 | 3.75 | $1.34 | — |
| 2024-07-31 | 3.75 | $1.34 | — |
| 2024-07-30 | 3.75 | $1.34 | — |
| 2024-07-29 | 3.75 | $1.34 | — |
| 2024-07-26 | 3.75 | $1.34 | — |
| 2024-07-25 | 3.75 | $1.34 | — |
| 2024-07-24 | 3.75 | $1.34 | — |
| 2024-07-23 | 3.75 | $1.34 | — |
| 2024-07-22 | 3.75 | $1.34 | — |
| 2024-07-19 | 3.75 | $1.34 | — |
| 2024-07-18 | 3.75 | $1.34 | — |
| 2024-07-17 | 3.75 | $1.34 | — |
| 2024-07-16 | 3.75 | $1.34 | — |
| 2024-07-15 | 3.75 | $1.34 | — |
| 2024-07-12 | 3.75 | $1.34 | — |
| 2024-07-11 | 3.75 | $1.34 | — |
| 2024-07-10 | 3.75 | $1.34 | — |
| 2024-07-09 | 3.75 | $1.34 | — |
| 2024-07-08 | 3.75 | $1.34 | — |
| 2024-07-05 | 3.75 | $1.34 | — |
| 2024-07-03 | 3.75 | $1.34 | — |
| 2024-07-02 | 3.75 | $1.34 | — |
| 2024-07-01 | 3.75 | $1.34 | — |
| 2024-06-28 | 3.75 | $1.34 | — |
| 2024-06-27 | 3.75 | $1.34 | — |
| 2024-06-26 | 3.75 | $1.34 | — |
| 2024-06-25 | 3.75 | $1.34 | — |
| 2024-06-24 | 3.75 | $1.34 | — |
| 2024-06-21 | 3.75 | $1.34 | — |
| 2024-06-20 | 3.75 | $1.34 | 3000 |
| 2024-06-18 | 35.33 | $1.61 | — |
| 2024-06-17 | 35.33 | $1.61 | — |
| 2024-06-14 | 35.33 | $1.61 | — |
| 2024-06-13 | 35.33 | $1.61 | — |
| 2024-06-12 | 35.33 | $1.61 | — |
| 2024-06-11 | 35.33 | $1.61 | — |
| 2024-06-10 | 35.33 | $1.61 | — |
| 2024-06-07 | 35.33 | $1.61 | — |
| 2024-06-06 | 35.33 | $1.61 | — |
| 2024-06-05 | 35.33 | $1.61 | — |
| 2024-06-04 | 35.33 | $1.61 | — |
| 2024-06-03 | 35.33 | $1.61 | — |
| 2024-05-31 | 35.33 | $1.61 | — |
| 2024-05-30 | 35.33 | $1.61 | — |
| 2024-05-29 | 35.33 | $1.61 | — |
| 2024-05-28 | 35.33 | $1.61 | — |
| 2024-05-24 | 35.33 | $1.61 | 600 |
| 2024-05-23 | 25.63 | $1.60 | — |
| 2024-05-22 | 25.63 | $1.60 | — |
| 2024-05-21 | 25.63 | $1.60 | — |
| 2024-05-20 | 25.63 | $1.60 | — |
| 2024-05-17 | 25.63 | $1.60 | — |
| 2024-05-16 | 25.63 | $1.60 | — |
| 2024-05-15 | 25.63 | $1.60 | — |
| 2024-05-14 | 25.63 | $1.60 | — |
| 2024-05-13 | 25.63 | $1.60 | — |
| 2024-05-10 | 25.63 | $1.60 | — |
| 2024-05-09 | 25.63 | $1.60 | — |
| 2024-05-08 | 25.63 | $1.60 | — |
| 2024-05-07 | 25.63 | $1.60 | — |
| 2024-05-06 | 25.63 | $1.60 | — |
| 2024-05-03 | 25.63 | $1.60 | — |
| 2024-05-02 | 25.63 | $1.60 | — |
| 2024-05-01 | 25.63 | $1.60 | — |
| 2024-04-30 | 25.63 | $1.60 | — |
| 2024-04-29 | 25.63 | $1.60 | — |
| 2024-04-26 | 25.63 | $1.60 | — |
| 2024-04-25 | 25.63 | $1.60 | — |
| 2024-04-24 | 25.63 | $1.60 | — |
| 2024-04-23 | 25.63 | $1.60 | — |
| 2024-04-22 | 25.63 | $1.60 | — |
| 2024-04-19 | 25.63 | $1.60 | — |
| 2024-04-18 | 25.63 | $1.60 | — |
| 2024-04-17 | 25.63 | $1.60 | — |
| 2024-04-16 | 25.63 | $1.60 | — |
| 2024-04-15 | 25.63 | $1.60 | — |
| 2024-04-12 | 25.63 | $1.60 | — |
| 2024-04-11 | 25.63 | $1.60 | 8000 |
| 2024-04-10 | 36.92 | $1.70 | — |
| 2024-04-09 | 36.92 | $1.70 | — |
| 2024-04-08 | 36.92 | $1.70 | — |
| 2024-04-05 | 36.92 | $1.70 | — |
| 2024-04-04 | 36.92 | $1.70 | — |
| 2024-04-03 | 36.92 | $1.70 | — |
| 2024-04-02 | 36.92 | $1.70 | 6000 |
| 2024-04-01 | 0.00 | $1.58 | — |
| 2024-03-28 | 0.00 | $1.58 | — |
| 2024-03-27 | 0.00 | $1.58 | — |
| 2024-03-26 | 0.00 | $1.58 | — |
| 2024-03-25 | 0.00 | $1.58 | — |
| 2024-03-22 | 0.00 | $1.58 | — |
| 2024-03-21 | 0.00 | $1.58 | — |
| 2024-03-20 | 0.00 | $1.58 | — |
| 2024-03-19 | 0.00 | $1.58 | — |
| 2024-03-18 | 0.00 | $1.58 | — |
| 2024-03-15 | 0.00 | $1.58 | — |
| 2024-03-14 | 0.00 | $1.58 | — |
| 2024-03-13 | 0.00 | $1.58 | — |
| 2024-03-12 | 0.00 | $1.58 | 62310 |
| 2024-03-11 | 0.04 | $2.00 | — |
| 2024-03-08 | 0.04 | $2.00 | — |
| 2024-03-07 | 0.04 | $2.00 | — |
| 2024-03-06 | 0.04 | $2.00 | — |
| 2024-03-05 | 0.04 | $2.00 | — |
| 2024-03-04 | 0.04 | $2.00 | — |
| 2024-03-01 | 0.04 | $2.00 | — |
| 2024-02-29 | 0.04 | $2.00 | — |
| 2024-02-28 | 0.04 | $2.00 | — |
| 2024-02-27 | 0.04 | $2.00 | — |
| 2024-02-26 | 0.04 | $2.00 | — |
| 2024-02-23 | 0.04 | $2.00 | — |
| 2024-02-22 | 0.04 | $2.00 | — |
| 2024-02-21 | 0.04 | $2.00 | — |
| 2024-02-20 | 0.04 | $2.00 | — |
| 2024-02-16 | 0.04 | $2.00 | — |
| 2024-02-15 | 0.04 | $2.00 | — |
| 2024-02-14 | 0.04 | $2.00 | — |
| 2024-02-13 | 0.04 | $2.00 | — |
| 2024-02-12 | 0.04 | $2.00 | — |
| 2024-02-09 | 0.04 | $2.00 | — |
| 2024-02-08 | 0.04 | $2.00 | — |
| 2024-02-07 | 0.04 | $2.00 | — |
| 2024-02-06 | 0.04 | $2.00 | — |
| 2024-02-05 | 0.04 | $2.00 | — |
| 2024-02-02 | 0.04 | $2.00 | — |
| 2024-02-01 | 0.04 | $2.00 | — |
| 2024-01-31 | 0.04 | $2.00 | — |
| 2024-01-30 | 0.04 | $2.00 | — |
| 2024-01-29 | 0.04 | $2.00 | — |
| 2024-01-26 | 0.04 | $2.00 | — |
| 2024-01-25 | 0.04 | $2.00 | — |
| 2024-01-24 | 0.04 | $2.00 | — |
| 2024-01-23 | 0.04 | $2.00 | — |
| 2024-01-22 | 0.04 | $2.00 | — |
| 2024-01-19 | 0.04 | $2.00 | — |
| 2024-01-18 | 0.04 | $2.00 | — |
| 2024-01-17 | 0.04 | $2.00 | — |
| 2024-01-16 | 0.04 | $2.00 | — |
| 2024-01-12 | 0.04 | $2.00 | — |
| 2024-01-11 | 0.04 | $2.00 | — |
| 2024-01-10 | 0.04 | $2.00 | — |
| 2024-01-09 | 0.04 | $2.00 | — |
| 2024-01-08 | 0.04 | $2.00 | — |
| 2024-01-05 | 0.04 | $2.00 | — |
| 2024-01-04 | 0.04 | $2.00 | — |
| 2024-01-03 | 0.04 | $2.00 | — |
| 2024-01-02 | 0.04 | $2.00 | — |
| 2023-12-29 | 0.04 | $2.00 | — |
| 2023-12-28 | 0.04 | $2.00 | — |
| 2023-12-27 | 0.04 | $2.00 | — |
| 2023-12-26 | 0.04 | $2.00 | — |
| 2023-12-22 | 0.04 | $2.00 | — |
| 2023-12-21 | 0.04 | $2.00 | — |
| 2023-12-20 | 0.04 | $2.00 | — |
| 2023-12-19 | 0.04 | $2.00 | — |
| 2023-12-18 | 0.04 | $2.00 | — |
| 2023-12-15 | 0.04 | $2.00 | — |
| 2023-12-14 | 0.04 | $2.00 | — |
| 2023-12-13 | 0.04 | $2.00 | — |
| 2023-12-12 | 0.04 | $2.00 | — |
| 2023-12-11 | 0.04 | $2.00 | — |
| 2023-12-08 | 0.04 | $2.00 | — |
| 2023-12-07 | 0.04 | $2.00 | — |
| 2023-12-06 | 0.04 | $2.00 | — |
| 2023-12-05 | 0.04 | $2.00 | — |
| 2023-12-04 | 0.04 | $2.00 | — |
| 2023-12-01 | 0.04 | $2.00 | — |
| 2023-11-30 | 0.04 | $2.00 | — |
| 2023-11-29 | 0.04 | $2.00 | — |
| 2023-11-28 | 0.04 | $2.00 | — |
| 2023-11-27 | 0.04 | $2.00 | — |
| 2023-11-24 | 0.04 | $2.00 | — |
| 2023-11-22 | 0.04 | $2.00 | — |
| 2023-11-21 | 0.04 | $2.00 | — |
| 2023-11-20 | 0.04 | $2.00 | — |
| 2023-11-17 | 0.04 | $2.00 | — |
| 2023-11-16 | 0.04 | $2.00 | — |
| 2023-11-15 | 0.04 | $2.00 | — |
| 2023-11-14 | 0.04 | $2.00 | — |
| 2023-11-13 | 0.04 | $2.00 | — |
| 2023-11-10 | 0.04 | $2.00 | — |
| 2023-11-09 | 0.04 | $2.00 | — |
| 2023-11-08 | 0.04 | $2.00 | — |
| 2023-11-07 | 0.04 | $2.00 | — |
| 2023-11-06 | 0.04 | $2.00 | — |
| 2023-11-03 | 0.04 | $2.00 | — |
| 2023-11-02 | 0.04 | $2.00 | — |
| 2023-11-01 | 0.04 | $2.00 | — |
| 2023-10-31 | 0.04 | $2.00 | — |
| 2023-10-30 | 0.04 | $2.00 | — |
| 2023-10-27 | 0.04 | $2.00 | — |
| 2023-10-26 | 0.04 | $2.00 | — |
| 2023-10-25 | 0.04 | $2.00 | — |
| 2023-10-24 | 0.04 | $2.00 | — |
| 2023-10-23 | 0.04 | $2.00 | — |
| 2023-10-20 | 0.04 | $2.00 | — |
| 2023-10-19 | 0.04 | $2.00 | — |
| 2023-10-18 | 0.04 | $2.00 | — |
| 2023-10-17 | 0.04 | $2.00 | — |
| 2023-10-16 | 0.04 | $2.00 | — |
| 2023-10-13 | 0.04 | $2.00 | — |
| 2023-10-12 | 0.04 | $2.00 | — |
| 2023-10-11 | 0.04 | $2.00 | — |
| 2023-10-10 | 0.04 | $2.00 | — |
| 2023-10-09 | 0.04 | $2.00 | — |
| 2023-10-06 | 0.04 | $2.00 | — |
| 2023-10-05 | 0.04 | $2.00 | — |
| 2023-10-04 | 0.04 | $2.00 | — |
| 2023-10-03 | 0.04 | $2.00 | — |
| 2023-10-02 | 0.04 | $2.00 | — |
| 2023-09-29 | 0.04 | $2.00 | — |
| 2023-09-28 | 0.04 | $2.00 | — |
| 2023-09-27 | 0.04 | $2.00 | — |
| 2023-09-26 | 0.04 | $2.00 | — |
| 2023-09-25 | 0.04 | $2.00 | — |
| 2023-09-22 | 0.04 | $2.00 | — |
| 2023-09-21 | 0.04 | $2.00 | — |
| 2023-09-20 | 0.04 | $2.00 | — |
| 2023-09-19 | 0.04 | $2.00 | — |
| 2023-09-18 | 0.04 | $2.00 | — |
| 2023-09-15 | 0.04 | $2.00 | — |
| 2023-09-14 | 0.04 | $2.00 | — |
| 2023-09-13 | 0.04 | $2.00 | — |
| 2023-09-12 | 0.04 | $2.00 | — |
| 2023-09-11 | 0.04 | $2.00 | — |
| 2023-09-08 | 0.04 | $2.00 | — |
| 2023-09-07 | 0.04 | $2.00 | — |
| 2023-09-06 | 0.04 | $2.00 | — |
| 2023-09-05 | 0.04 | $2.00 | — |
| 2023-09-01 | 0.04 | $2.00 | — |
| 2023-08-31 | 0.04 | $2.00 | — |
| 2023-08-30 | 0.04 | $2.00 | — |
| 2023-08-29 | 0.04 | $2.00 | — |
| 2023-08-28 | 0.04 | $2.00 | — |
| 2023-08-25 | 0.04 | $2.00 | — |
| 2023-08-24 | 0.04 | $2.00 | — |
| 2023-08-23 | 0.04 | $2.00 | 386 |
| 2023-08-22 | 0.15 | $2.38 | — |
| 2023-08-21 | 0.15 | $2.38 | — |
| 2023-08-18 | 0.15 | $2.38 | — |
| 2023-08-17 | 0.15 | $2.38 | — |
| 2023-08-16 | 0.15 | $2.38 | — |
| 2023-08-15 | 0.15 | $2.38 | — |
| 2023-08-14 | 0.15 | $2.38 | — |
| 2023-08-11 | 0.15 | $2.38 | — |
| 2023-08-10 | 0.15 | $2.38 | — |
| 2023-08-09 | 0.15 | $2.38 | — |
| 2023-08-08 | 0.15 | $2.38 | — |
| 2023-08-07 | 0.15 | $2.38 | — |
| 2023-08-04 | 0.15 | $2.38 | — |
| 2023-08-03 | 0.15 | $2.38 | — |
| 2023-08-02 | 0.15 | $2.38 | — |
| 2023-08-01 | 0.15 | $2.38 | — |
| 2023-07-31 | 0.15 | $2.38 | — |
| 2023-07-28 | 0.15 | $2.38 | — |
| 2023-07-27 | 0.15 | $2.38 | 100 |
| 2023-07-26 | 0.15 | $2.39 | — |
| 2023-07-25 | 0.15 | $2.39 | 100 |
| 2023-07-24 | 9.77 | $2.76 | — |
| 2023-07-21 | 9.77 | $2.76 | — |
| 2023-07-20 | 9.77 | $2.76 | — |
| 2023-07-19 | 9.77 | $2.76 | — |
| 2023-07-18 | 9.77 | $2.76 | — |
| 2023-07-17 | 9.77 | $2.76 | — |
| 2023-07-14 | 9.77 | $2.76 | — |
| 2023-07-13 | 9.77 | $2.76 | — |
| 2023-07-12 | 9.77 | $2.76 | — |
| 2023-07-11 | 9.77 | $2.76 | — |
| 2023-07-10 | 9.77 | $2.76 | — |
| 2023-07-07 | 9.77 | $2.76 | — |
| 2023-07-06 | 9.77 | $2.76 | — |
| 2023-07-05 | 9.77 | $2.76 | — |
| 2023-07-03 | 9.77 | $2.76 | — |
| 2023-06-30 | 9.77 | $2.76 | — |
| 2023-06-29 | 9.77 | $2.76 | — |
| 2023-06-28 | 9.77 | $2.76 | — |
| 2023-06-27 | 9.77 | $2.76 | — |
| 2023-06-26 | 9.77 | $2.76 | — |
| 2023-06-23 | 9.77 | $2.76 | — |
| 2023-06-22 | 9.77 | $2.76 | — |
| 2023-06-21 | 9.77 | $2.76 | — |
| 2023-06-20 | 9.77 | $2.76 | — |
| 2023-06-16 | 9.77 | $2.76 | — |
| 2023-06-15 | 9.77 | $2.76 | — |
| 2023-06-14 | 9.77 | $2.76 | — |
| 2023-06-13 | 9.77 | $2.76 | — |
| 2023-06-12 | 9.77 | $2.76 | — |
| 2023-06-09 | 9.77 | $2.76 | — |
| 2023-06-08 | 9.77 | $2.76 | — |
| 2023-06-07 | 9.77 | $2.76 | — |
| 2023-06-06 | 9.77 | $2.76 | — |
| 2023-06-05 | 9.77 | $2.76 | — |
| 2023-06-02 | 9.77 | $2.76 | — |
| 2023-06-01 | 9.77 | $2.76 | — |
| 2023-05-31 | 9.77 | $2.76 | — |
| 2023-05-30 | 9.77 | $2.76 | — |
| 2023-05-26 | 9.77 | $2.76 | — |
| 2023-05-25 | 9.77 | $2.76 | — |
| 2023-05-24 | 9.77 | $2.76 | — |
| 2023-05-23 | 9.77 | $2.76 | — |
| 2023-05-22 | 9.77 | $2.76 | — |
| 2023-05-19 | 9.77 | $2.76 | — |
| 2023-05-18 | 9.77 | $2.76 | — |
| 2023-05-17 | 9.77 | $2.76 | — |
| 2023-05-16 | 9.77 | $2.76 | — |
| 2023-05-15 | 9.77 | $2.76 | — |
| 2023-05-12 | 9.77 | $2.76 | — |
| 2023-05-11 | 9.77 | $2.76 | — |
| 2023-05-10 | 9.77 | $2.76 | — |
| 2023-05-09 | 9.77 | $2.76 | — |
| 2023-05-08 | 9.77 | $2.76 | — |
| 2023-05-05 | 9.77 | $2.76 | — |
| 2023-05-04 | 9.77 | $2.76 | — |
| 2023-05-03 | 9.77 | $2.76 | — |
| 2023-05-02 | 9.77 | $2.76 | — |
| 2023-05-01 | 9.77 | $2.76 | — |
| 2023-04-28 | 9.77 | $2.76 | — |
| 2023-04-27 | 9.77 | $2.76 | — |
| 2023-04-26 | 9.77 | $2.76 | — |
| 2023-04-25 | 9.77 | $2.76 | — |
| 2023-04-24 | 9.77 | $2.76 | — |
| 2023-04-21 | 9.77 | $2.76 | — |
| 2023-04-20 | 9.77 | $2.76 | — |
| 2023-04-19 | 9.77 | $2.76 | — |
| 2023-04-18 | 9.77 | $2.76 | — |
| 2023-04-17 | 9.77 | $2.76 | — |
| 2023-04-14 | 9.77 | $2.76 | — |
| 2023-04-13 | 9.77 | $2.76 | — |
| 2023-04-12 | 9.77 | $2.76 | — |
| 2023-04-11 | 9.77 | $2.76 | — |
| 2023-04-10 | 9.77 | $2.76 | — |
| 2023-04-06 | 9.77 | $2.76 | — |
| 2023-04-05 | 9.77 | $2.76 | — |
| 2023-04-04 | 9.77 | $2.76 | — |
| 2023-04-03 | 9.77 | $2.76 | — |
| 2023-03-31 | 9.77 | $2.76 | — |
| 2023-03-30 | 9.77 | $2.76 | — |
| 2023-03-29 | 9.77 | $2.76 | — |
| 2023-03-28 | 9.77 | $2.76 | — |
| 2023-03-27 | 9.77 | $2.76 | — |
| 2023-03-24 | 9.77 | $2.76 | 592 |
| 2023-03-23 | 96.60 | $3.13 | — |
| 2023-03-22 | 96.60 | $3.13 | — |
| 2023-03-21 | 96.60 | $3.13 | — |
| 2023-03-20 | 96.60 | $3.13 | — |
| 2023-03-17 | 96.60 | $3.13 | — |
| 2023-03-16 | 96.60 | $3.13 | — |
| 2023-03-15 | 96.60 | $3.13 | — |
| 2023-03-14 | 96.60 | $3.13 | — |
| 2023-03-13 | 96.60 | $3.13 | — |
| 2023-03-10 | 96.60 | $3.13 | — |
| 2023-03-09 | 96.60 | $3.13 | — |
| 2023-03-08 | 96.60 | $3.13 | — |
| 2023-03-07 | 96.60 | $3.13 | — |
| 2023-03-06 | 96.60 | $3.13 | — |
| 2023-03-03 | 96.60 | $3.13 | — |
| 2023-03-02 | 96.60 | $3.13 | — |
| 2023-03-01 | 96.60 | $3.13 | — |
| 2023-02-28 | 96.60 | $3.13 | 942 |
| 2023-02-27 | 92.05 | $3.07 | — |
| 2023-02-24 | 92.05 | $3.07 | — |
| 2023-02-23 | 92.05 | $3.07 | — |
| 2023-02-22 | 92.05 | $3.07 | — |
| 2023-02-21 | 92.05 | $3.07 | — |
| 2023-02-17 | 92.05 | $3.07 | — |
| 2023-02-16 | 92.05 | $3.07 | — |
| 2023-02-15 | 92.05 | $3.07 | — |
| 2023-02-14 | 92.05 | $3.07 | — |
| 2023-02-13 | 92.05 | $3.07 | — |
| 2023-02-10 | 92.05 | $3.07 | — |
| 2023-02-09 | 92.05 | $3.07 | — |
| 2023-02-08 | 92.05 | $3.07 | — |
| 2023-02-07 | 92.05 | $3.07 | — |
| 2023-02-06 | 92.05 | $3.07 | — |
| 2023-02-03 | 92.05 | $3.07 | — |
| 2023-02-02 | 92.05 | $3.07 | — |
| 2023-02-01 | 92.05 | $3.07 | — |
| 2023-01-31 | 92.05 | $3.07 | — |
| 2023-01-30 | 92.05 | $3.07 | — |
| 2023-01-27 | 92.05 | $3.07 | — |
| 2023-01-26 | 92.05 | $3.07 | — |
| 2023-01-25 | 92.05 | $3.07 | — |
| 2023-01-24 | 92.05 | $3.07 | — |
| 2023-01-23 | 92.05 | $3.07 | — |
| 2023-01-20 | 92.05 | $3.07 | — |
| 2023-01-19 | 92.05 | $3.07 | — |
| 2023-01-18 | 92.05 | $3.07 | — |
| 2023-01-17 | 92.05 | $3.07 | — |
| 2023-01-13 | 92.05 | $3.07 | — |
| 2023-01-12 | 92.05 | $3.07 | — |
| 2023-01-11 | 92.05 | $3.07 | — |
| 2023-01-10 | 92.05 | $3.07 | — |
| 2023-01-09 | 92.05 | $3.07 | — |
| 2023-01-06 | 92.05 | $3.07 | — |
| 2023-01-05 | 92.05 | $3.07 | — |
| 2023-01-04 | 92.05 | $3.07 | — |
| 2023-01-03 | 92.05 | $3.07 | — |
| 2022-12-30 | 92.05 | $3.07 | — |
| 2022-12-29 | 92.05 | $3.07 | — |
| 2022-12-28 | 92.05 | $3.07 | — |
| 2022-12-27 | 92.05 | $3.07 | — |
| 2022-12-23 | 92.05 | $3.07 | — |
| 2022-12-22 | 92.05 | $3.07 | — |
| 2022-12-21 | 92.05 | $3.07 | — |
| 2022-12-20 | 92.05 | $3.07 | — |
| 2022-12-19 | 92.05 | $3.07 | — |
| 2022-12-16 | 92.05 | $3.07 | 200 |
| 2022-12-15 | 7.05 | $2.59 | — |
| 2022-12-14 | 7.05 | $2.59 | — |
| 2022-12-13 | 7.05 | $2.59 | — |
| 2022-12-12 | 7.05 | $2.59 | — |
| 2022-12-09 | 7.05 | $2.59 | — |
| 2022-12-08 | 7.05 | $2.59 | — |
| 2022-12-07 | 7.05 | $2.59 | — |
| 2022-12-06 | 7.05 | $2.59 | — |
| 2022-12-05 | 7.05 | $2.59 | — |
| 2022-12-02 | 7.05 | $2.59 | — |
| 2022-12-01 | 7.05 | $2.59 | — |
| 2022-11-30 | 7.05 | $2.59 | — |
| 2022-11-29 | 7.05 | $2.59 | 555 |
| 2022-11-28 | 16.44 | $2.64 | — |
| 2022-11-25 | 16.44 | $2.64 | — |
| 2022-11-23 | 16.44 | $2.64 | — |
| 2022-11-22 | 16.44 | $2.64 | — |
| 2022-11-21 | 16.44 | $2.64 | — |
| 2022-11-18 | 16.44 | $2.64 | — |
| 2022-11-17 | 16.44 | $2.64 | — |
| 2022-11-16 | 16.44 | $2.64 | — |
| 2022-11-15 | 16.44 | $2.64 | — |
| 2022-11-14 | 16.44 | $2.64 | — |
| 2022-11-11 | 16.44 | $2.64 | — |
| 2022-11-10 | 16.44 | $2.64 | — |
| 2022-11-09 | 16.44 | $2.64 | — |
| 2022-11-08 | 16.44 | $2.64 | — |
| 2022-11-07 | 16.44 | $2.64 | — |
| 2022-11-04 | 16.44 | $2.64 | — |
| 2022-11-03 | 16.44 | $2.64 | — |
| 2022-11-02 | 16.44 | $2.64 | — |
| 2022-11-01 | 16.44 | $2.64 | — |
| 2022-10-31 | 16.44 | $2.64 | — |
| 2022-10-28 | 16.44 | $2.64 | — |
| 2022-10-27 | 16.44 | $2.64 | — |
| 2022-10-26 | 16.44 | $2.64 | — |
| 2022-10-25 | 16.44 | $2.64 | — |
| 2022-10-24 | 16.44 | $2.64 | — |
| 2022-10-21 | 16.44 | $2.64 | — |
| 2022-10-20 | 16.44 | $2.64 | — |
| 2022-10-19 | 16.44 | $2.64 | — |
| 2022-10-18 | 16.44 | $2.64 | — |
| 2022-10-17 | 16.44 | $2.64 | — |
| 2022-10-14 | 16.44 | $2.64 | — |
| 2022-10-13 | 16.44 | $2.64 | — |
| 2022-10-12 | 16.44 | $2.64 | — |
| 2022-10-11 | 16.44 | $2.64 | — |
| 2022-10-10 | 16.44 | $2.64 | — |
| 2022-10-07 | 16.44 | $2.64 | — |
| 2022-10-06 | 16.44 | $2.64 | — |
| 2022-10-05 | 16.44 | $2.64 | — |
| 2022-10-04 | 16.44 | $2.64 | — |
| 2022-10-03 | 16.44 | $2.64 | — |
| 2022-09-30 | 16.44 | $2.64 | — |
| 2022-09-29 | 16.44 | $2.64 | — |
| 2022-09-28 | 16.44 | $2.64 | — |
| 2022-09-27 | 16.44 | $2.64 | — |
| 2022-09-26 | 16.44 | $2.64 | — |
| 2022-09-23 | 16.44 | $2.64 | 100 |
| 2022-09-22 | 28.76 | $2.81 | — |
| 2022-09-21 | 28.76 | $2.81 | — |
| 2022-09-20 | 28.76 | $2.81 | — |
| 2022-09-19 | 28.76 | $2.81 | — |
| 2022-09-16 | 28.76 | $2.81 | 38312 |
| 2022-09-15 | 6.43 | $2.74 | — |
| 2022-09-14 | 6.43 | $2.74 | — |
| 2022-09-13 | 6.43 | $2.74 | — |
| 2022-09-12 | 6.43 | $2.74 | — |
| 2022-09-09 | 6.43 | $2.74 | — |
| 2022-09-08 | 6.43 | $2.74 | — |
| 2022-09-07 | 6.43 | $2.74 | — |
| 2022-09-06 | 6.43 | $2.74 | — |
| 2022-09-02 | 6.43 | $2.74 | — |
| 2022-09-01 | 6.43 | $2.74 | 19420 |
| 2022-08-31 | 72.74 | $3.08 | — |
| 2022-08-30 | 72.74 | $3.08 | — |
| 2022-08-29 | 72.74 | $3.08 | — |
| 2022-08-26 | 72.74 | $3.08 | — |
| 2022-08-25 | 72.74 | $3.08 | — |
| 2022-08-24 | 72.74 | $3.08 | — |
| 2022-08-23 | 72.74 | $3.08 | — |
| 2022-08-22 | 72.74 | $3.08 | — |
| 2022-08-19 | 72.74 | $3.08 | — |
| 2022-08-18 | 72.74 | $3.08 | — |
| 2022-08-17 | 72.74 | $3.08 | — |
| 2022-08-16 | 72.74 | $3.08 | — |
| 2022-08-15 | 72.74 | $3.08 | — |
| 2022-08-12 | 72.74 | $3.08 | — |
| 2022-08-11 | 72.74 | $3.08 | — |
| 2022-08-10 | 72.74 | $3.08 | — |
| 2022-08-09 | 72.74 | $3.08 | — |
| 2022-08-08 | 72.74 | $3.08 | 906 |
| 2022-08-05 | 47.36 | $3.04 | — |
| 2022-08-04 | 47.36 | $3.04 | — |
| 2022-08-03 | 47.36 | $3.04 | — |
| 2022-08-02 | 47.36 | $3.04 | — |
| 2022-08-01 | 47.36 | $3.04 | — |
| 2022-07-29 | 47.36 | $3.04 | — |
| 2022-07-28 | 47.36 | $3.04 | — |
| 2022-07-27 | 47.36 | $3.04 | — |
| 2022-07-26 | 47.36 | $3.04 | — |
| 2022-07-25 | 47.36 | $3.04 | — |
| 2022-07-22 | 47.36 | $3.04 | — |
| 2022-07-21 | 47.36 | $3.04 | — |
| 2022-07-20 | 47.36 | $3.04 | — |
| 2022-07-19 | 47.36 | $3.04 | — |
| 2022-07-18 | 47.36 | $3.04 | — |
| 2022-07-15 | 47.36 | $3.04 | 1611 |
| 2022-07-14 | 59.56 | $3.06 | — |
| 2022-07-13 | 59.56 | $3.06 | — |
| 2022-07-12 | 59.56 | $3.06 | — |
| 2022-07-11 | 59.56 | $3.06 | — |
| 2022-07-08 | 59.56 | $3.06 | — |
| 2022-07-07 | 59.56 | $3.06 | — |
| 2022-07-06 | 59.56 | $3.06 | — |
| 2022-07-05 | 59.56 | $3.06 | — |
| 2022-07-01 | 59.56 | $3.06 | — |
| 2022-06-30 | 59.56 | $3.06 | — |
| 2022-06-29 | 59.56 | $3.06 | — |
| 2022-06-28 | 59.56 | $3.06 | — |
| 2022-06-27 | 59.56 | $3.06 | — |
| 2022-06-24 | 59.56 | $3.06 | — |
| 2022-06-23 | 59.56 | $3.06 | — |
| 2022-06-22 | 59.56 | $3.06 | — |
| 2022-06-21 | 59.56 | $3.06 | — |
| 2022-06-17 | 59.56 | $3.06 | — |
| 2022-06-16 | 59.56 | $3.06 | — |
| 2022-06-15 | 59.56 | $3.06 | — |
| 2022-06-14 | 59.56 | $3.06 | — |
| 2022-06-13 | 59.56 | $3.06 | — |
| 2022-06-10 | 59.56 | $3.06 | — |
| 2022-06-09 | 59.56 | $3.06 | 200 |
| 2022-06-08 | 54.42 | $3.03 | — |
| 2022-06-07 | 54.42 | $3.03 | 5322 |
| 2022-06-06 | 74.32 | $3.10 | — |
| 2022-06-03 | 74.32 | $3.10 | — |
| 2022-06-02 | 74.32 | $3.10 | — |
| 2022-06-01 | 74.32 | $3.10 | — |
| 2022-05-31 | 74.32 | $3.10 | — |
| 2022-05-27 | 74.32 | $3.10 | — |
| 2022-05-26 | 74.32 | $3.10 | — |
| 2022-05-25 | 74.32 | $3.10 | — |
| 2022-05-24 | 74.32 | $3.10 | — |
| 2022-05-23 | 74.32 | $3.10 | — |
| 2022-05-20 | 74.32 | $3.10 | 7504 |
| 2022-05-19 | 0.02 | $2.85 | — |
| 2022-05-18 | 0.02 | $2.85 | — |
| 2022-05-17 | 0.02 | $2.85 | — |
| 2022-05-16 | 0.02 | $2.85 | — |
| 2022-05-13 | 0.02 | $2.85 | — |
| 2022-05-12 | 0.02 | $2.85 | — |
| 2022-05-11 | 0.02 | $2.85 | — |
| 2022-05-10 | 0.02 | $2.85 | — |
| 2022-05-09 | 0.02 | $2.85 | — |
| 2022-05-06 | 0.02 | $2.85 | — |
| 2022-05-05 | 0.02 | $2.85 | — |
| 2022-05-04 | 0.02 | $2.85 | — |
| 2022-05-03 | 0.02 | $2.85 | — |
| 2022-05-02 | 0.02 | $2.85 | — |
| 2022-04-29 | 0.02 | $2.85 | — |
| 2022-04-28 | 0.02 | $2.85 | — |
| 2022-04-27 | 0.02 | $2.85 | — |
| 2022-04-26 | 0.02 | $2.85 | — |
| 2022-04-25 | 0.02 | $2.85 | — |
| 2022-04-22 | 0.02 | $2.85 | — |
| 2022-04-21 | 0.02 | $2.85 | 486 |
| 2022-04-20 | 0.04 | $2.99 | 26331 |
| 2022-04-19 | 0.06 | $3.02 | — |
| 2022-04-18 | 0.06 | $3.02 | — |
| 2022-04-14 | 0.06 | $3.02 | — |
| 2022-04-13 | 0.06 | $3.02 | — |
| 2022-04-12 | 0.06 | $3.02 | — |
| 2022-04-11 | 0.06 | $3.02 | — |
| 2022-04-08 | 0.06 | $3.02 | 17951 |
| 2022-04-07 | 0.41 | $3.13 | — |
| 2022-04-06 | 0.41 | $3.13 | — |
| 2022-04-05 | 0.41 | $3.13 | — |
| 2022-04-04 | 0.41 | $3.13 | — |
| 2022-04-01 | 0.41 | $3.13 | — |
| 2022-03-31 | 0.41 | $3.13 | — |
| 2022-03-30 | 0.41 | $3.13 | — |
| 2022-03-29 | 0.41 | $3.13 | — |
| 2022-03-28 | 0.41 | $3.13 | — |
| 2022-03-25 | 0.41 | $3.13 | — |
| 2022-03-24 | 0.41 | $3.13 | — |
| 2022-03-23 | 0.41 | $3.13 | — |
| 2022-03-22 | 0.41 | $3.13 | — |
| 2022-03-21 | 0.41 | $3.13 | — |
| 2022-03-18 | 0.41 | $3.13 | — |
| 2022-03-17 | 0.41 | $3.13 | — |
| 2022-03-16 | 0.41 | $3.13 | — |
| 2022-03-15 | 0.41 | $3.13 | — |
| 2022-03-14 | 0.41 | $3.13 | — |
| 2022-03-11 | 0.41 | $3.13 | — |
| 2022-03-10 | 0.41 | $3.13 | — |
| 2022-03-09 | 0.41 | $3.13 | — |
| 2022-03-08 | 0.41 | $3.13 | — |
| 2022-03-07 | 0.41 | $3.13 | — |
| 2022-03-04 | 0.41 | $3.13 | — |
| 2022-03-03 | 0.41 | $3.13 | — |
| 2022-03-02 | 0.41 | $3.13 | — |
| 2022-03-01 | 0.41 | $3.13 | — |
| 2022-02-28 | 0.41 | $3.13 | — |
| 2022-02-25 | 0.41 | $3.13 | — |
| 2022-02-24 | 0.41 | $3.13 | — |
| 2022-02-23 | 0.41 | $3.13 | — |
| 2022-02-22 | 0.41 | $3.13 | — |
| 2022-02-18 | 0.41 | $3.13 | — |
| 2022-02-17 | 0.41 | $3.13 | — |
| 2022-02-16 | 0.41 | $3.13 | — |
| 2022-02-15 | 0.41 | $3.13 | — |
| 2022-02-14 | 0.41 | $3.13 | — |
| 2022-02-11 | 0.41 | $3.13 | — |
| 2022-02-10 | 0.41 | $3.13 | — |
| 2022-02-09 | 0.41 | $3.13 | — |
| 2022-02-08 | 0.41 | $3.13 | — |
| 2022-02-07 | 0.41 | $3.13 | — |
| 2022-02-04 | 0.41 | $3.13 | — |
| 2022-02-03 | 0.41 | $3.13 | — |
| 2022-02-02 | 0.41 | $3.13 | — |
| 2022-02-01 | 0.41 | $3.13 | — |
| 2022-01-31 | 0.41 | $3.13 | — |
| 2022-01-28 | 0.41 | $3.13 | — |
| 2022-01-27 | 0.41 | $3.13 | — |
| 2022-01-26 | 0.41 | $3.13 | — |
| 2022-01-25 | 0.41 | $3.13 | — |
| 2022-01-24 | 0.41 | $3.13 | — |
| 2022-01-21 | 0.41 | $3.13 | — |
| 2022-01-20 | 0.41 | $3.13 | 100 |
| 2022-01-19 | 0.60 | $3.23 | — |
| 2022-01-18 | 0.60 | $3.23 | — |
| 2022-01-14 | 0.60 | $3.23 | — |
| 2022-01-13 | 0.60 | $3.23 | — |
| 2022-01-12 | 0.60 | $3.23 | — |
| 2022-01-11 | 0.60 | $3.23 | — |
| 2022-01-10 | 0.60 | $3.23 | — |
| 2022-01-07 | 0.60 | $3.23 | — |
| 2022-01-06 | 0.60 | $3.23 | — |
| 2022-01-05 | 0.60 | $3.23 | — |
| 2022-01-04 | 0.60 | $3.23 | — |
| 2022-01-03 | 0.60 | $3.23 | — |
| 2021-12-31 | 0.60 | $3.23 | — |
| 2021-12-30 | 0.60 | $3.23 | — |
| 2021-12-29 | 0.60 | $3.23 | — |
| 2021-12-28 | 0.60 | $3.23 | — |
| 2021-12-27 | 0.60 | $3.23 | — |
| 2021-12-23 | 0.60 | $3.23 | — |
| 2021-12-22 | 0.60 | $3.23 | — |
| 2021-12-21 | 0.60 | $3.23 | — |
| 2021-12-20 | 0.60 | $3.23 | — |
| 2021-12-17 | 0.60 | $3.23 | — |
| 2021-12-16 | 0.60 | $3.23 | — |
| 2021-12-15 | 0.60 | $3.23 | 1541 |
| 2021-12-14 | 74.92 | $3.94 | — |
| 2021-12-13 | 74.92 | $3.94 | — |
| 2021-12-10 | 74.92 | $3.94 | — |
| 2021-12-09 | 74.92 | $3.94 | — |
| 2021-12-08 | 74.92 | $3.94 | — |
| 2021-12-07 | 74.92 | $3.94 | — |
| 2021-12-06 | 74.92 | $3.94 | — |
| 2021-12-03 | 74.92 | $3.94 | — |
| 2021-12-02 | 74.92 | $3.94 | — |
| 2021-12-01 | 74.92 | $3.94 | — |
| 2021-11-30 | 74.92 | $3.94 | — |
| 2021-11-29 | 74.92 | $3.94 | — |
| 2021-11-26 | 74.92 | $3.94 | — |
| 2021-11-24 | 74.92 | $3.94 | — |
| 2021-11-23 | 74.92 | $3.94 | — |
| 2021-11-22 | 74.92 | $3.94 | — |
| 2021-11-19 | 74.92 | $3.94 | — |
| 2021-11-18 | 74.92 | $3.94 | — |
| 2021-11-17 | 74.92 | $3.94 | — |
| 2021-11-16 | 74.92 | $3.94 | — |
| 2021-11-15 | 74.92 | $3.94 | — |
| 2021-11-12 | 74.92 | $3.94 | — |
| 2021-11-11 | 74.92 | $3.94 | — |
| 2021-11-10 | 74.92 | $3.94 | — |
| 2021-11-09 | 74.92 | $3.94 | — |
| 2021-11-08 | 74.92 | $3.94 | — |
| 2021-11-05 | 74.92 | $3.94 | — |
| 2021-11-04 | 74.92 | $3.94 | — |
| 2021-11-03 | 74.92 | $3.94 | — |
| 2021-11-02 | 74.92 | $3.94 | — |
| 2021-11-01 | 74.92 | $3.94 | — |
| 2021-10-29 | 74.92 | $3.94 | — |
| 2021-10-28 | 74.92 | $3.94 | — |
| 2021-10-27 | 74.92 | $3.94 | — |
| 2021-10-26 | 74.92 | $3.94 | — |
| 2021-10-25 | 74.92 | $3.94 | — |
| 2021-10-22 | 74.92 | $3.94 | — |
| 2021-10-21 | 74.92 | $3.94 | — |
| 2021-10-20 | 74.92 | $3.94 | — |
| 2021-10-19 | 74.92 | $3.94 | — |
| 2021-10-18 | 74.92 | $3.94 | — |
| 2021-10-15 | 74.92 | $3.94 | — |
| 2021-10-14 | 74.92 | $3.94 | — |
| 2021-10-13 | 74.92 | $3.94 | — |
| 2021-10-12 | 74.92 | $3.94 | — |
| 2021-10-11 | 74.92 | $3.94 | — |
| 2021-10-08 | 74.92 | $3.94 | — |
| 2021-10-07 | 74.92 | $3.94 | — |
| 2021-10-06 | 74.92 | $3.94 | — |
| 2021-10-05 | 74.92 | $3.94 | — |
| 2021-10-04 | 74.92 | $3.94 | — |
| 2021-10-01 | 74.92 | $3.94 | — |
| 2021-09-30 | 74.92 | $3.94 | — |
| 2021-09-29 | 74.92 | $3.94 | — |
| 2021-09-28 | 74.92 | $3.94 | — |
| 2021-09-27 | 74.92 | $3.94 | — |
| 2021-09-24 | 74.92 | $3.94 | — |
| 2021-09-23 | 74.92 | $3.94 | — |
| 2021-09-22 | 74.92 | $3.94 | — |
| 2021-09-21 | 74.92 | $3.94 | — |
| 2021-09-20 | 74.92 | $3.94 | — |
| 2021-09-17 | 74.92 | $3.94 | — |
| 2021-09-16 | 74.92 | $3.94 | — |
| 2021-09-15 | 74.92 | $3.94 | — |
| 2021-09-14 | 74.92 | $3.94 | — |
| 2021-09-13 | 74.92 | $3.94 | — |
| 2021-09-10 | 74.92 | $3.94 | — |
| 2021-09-09 | 74.92 | $3.94 | — |
| 2021-09-08 | 74.92 | $3.94 | — |
| 2021-09-07 | 74.92 | $3.94 | — |
| 2021-09-03 | 74.92 | $3.94 | — |
| 2021-09-02 | 74.92 | $3.94 | — |
| 2021-09-01 | 74.92 | $3.94 | — |
| 2021-08-31 | 74.92 | $3.94 | — |
| 2021-08-30 | 74.92 | $3.94 | — |
| 2021-08-27 | 74.92 | $3.94 | — |
| 2021-08-26 | 74.92 | $3.94 | — |
| 2021-08-25 | 74.92 | $3.94 | — |
| 2021-08-24 | 74.92 | $3.94 | — |
| 2021-08-23 | 74.92 | $3.94 | — |
| 2021-08-20 | 74.92 | $3.94 | — |
| 2021-08-19 | 74.92 | $3.94 | — |
| 2021-08-18 | 74.92 | $3.94 | — |
| 2021-08-17 | 74.92 | $3.94 | — |
| 2021-08-16 | 74.92 | $3.94 | — |
| 2021-08-13 | 74.92 | $3.94 | — |
| 2021-08-12 | 74.92 | $3.94 | — |
| 2021-08-11 | 74.92 | $3.94 | — |
| 2021-08-10 | 74.92 | $3.94 | — |
| 2021-08-09 | 74.92 | $3.94 | — |
| 2021-08-06 | 74.92 | $3.94 | — |
| 2021-08-05 | 74.92 | $3.94 | — |
| 2021-08-04 | 74.92 | $3.94 | — |
| 2021-08-03 | 74.92 | $3.94 | — |
| 2021-08-02 | 74.92 | $3.94 | — |
| 2021-07-30 | 74.92 | $3.94 | — |
| 2021-07-29 | 74.92 | $3.94 | — |
| 2021-07-28 | 74.92 | $3.94 | — |
| 2021-07-27 | 74.92 | $3.94 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-01
Close Price
$2.35
Vol: 715
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-01 | 0.00 | $2.35 | 715 |
| 2026-04-30 | 0.00 | $2.35 | 715 |
| 2026-04-29 | 0.00 | $2.35 | 715 |
| 2026-04-28 | 0.00 | $2.35 | 715 |
| 2026-04-27 | 0.00 | $2.35 | 715 |
| 2026-04-24 | 0.00 | $2.35 | 715 |
| 2026-04-23 | 0.00 | $2.35 | 715 |
| 2026-04-22 | 0.00 | $2.35 | 715 |
| 2026-04-21 | 0.00 | $2.35 | 715 |
| 2026-04-20 | 0.00 | $2.35 | — |
| 2026-04-17 | 0.00 | $2.35 | 715 |
| 2026-04-16 | -25.00 | $2.35 | 715 |
| 2026-04-15 | -25.00 | $2.35 | 715 |
| 2026-04-14 | -25.00 | $2.35 | 715 |
| 2026-04-13 | -25.00 | $2.35 | 715 |
| 2026-04-10 | -25.00 | $2.35 | 715 |
| 2026-04-09 | -25.00 | $2.35 | 715 |
| 2026-04-08 | -94.12 | $2.35 | 715 |
| 2026-04-07 | -94.12 | $2.35 | 715 |
| 2026-04-06 | -100.00 | $2.32 | 715 |
| 2026-04-02 | -100.00 | $2.32 | 715 |
| 2026-04-01 | -100.00 | $2.32 | 715 |
| 2026-03-31 | -100.00 | $2.32 | 715 |
| 2026-03-30 | -100.00 | $2.32 | 715 |
| 2026-03-27 | -100.00 | $2.32 | 715 |
| 2026-03-26 | -100.00 | $2.32 | 715 |
| 2026-03-25 | -100.00 | $2.32 | 715 |
| 2026-03-24 | -100.00 | $2.32 | 715 |
| 2026-03-23 | -100.00 | $2.32 | 715 |
| 2026-03-20 | -100.00 | $2.32 | 3446 |
| 2026-03-19 | -100.00 | $2.36 | 715 |
| 2026-03-18 | -100.00 | $2.36 | 715 |
| 2026-03-17 | -100.00 | $2.36 | 715 |
| 2026-03-16 | -100.00 | $2.36 | — |
| 2026-03-13 | -100.00 | $2.36 | 715 |
| 2026-03-12 | -100.00 | $2.36 | 715 |
| 2026-03-11 | 0.00 | $2.83 | 715 |
| 2026-03-10 | 0.00 | $2.83 | 715 |
| 2026-03-09 | 0.00 | $2.83 | 715 |
| 2026-03-06 | 0.00 | $2.83 | 715 |
| 2026-03-05 | 0.00 | $2.83 | 715 |
| 2026-03-04 | 0.00 | $2.83 | 715 |
| 2026-03-03 | 0.00 | $2.83 | 715 |
| 2026-03-02 | 0.00 | $2.83 | 715 |
| 2026-02-27 | 0.00 | $2.83 | 715 |
| 2026-02-26 | 0.00 | $2.83 | 715 |
| 2026-02-25 | 0.00 | $2.83 | 715 |
| 2026-02-24 | 0.00 | $2.83 | 715 |
| 2026-02-23 | 0.00 | $2.83 | 715 |
| 2026-02-20 | 0.00 | $2.83 | — |
| 2026-02-19 | 0.00 | $2.83 | — |
| 2026-02-18 | 0.00 | $2.83 | — |
| 2026-02-17 | 0.00 | $2.83 | — |
| 2026-02-13 | 0.00 | $2.83 | 418 |
| 2026-02-12 | 0.00 | $2.81 | — |
| 2026-02-11 | 0.00 | $2.81 | — |
| 2026-02-10 | 0.00 | $2.81 | — |
| 2026-02-09 | 0.00 | $2.81 | — |
| 2026-02-06 | 0.00 | $2.81 | — |
| 2026-02-05 | 0.00 | $2.81 | 715 |
| 2026-02-04 | 0.00 | $2.81 | 1904 |
| 2025-12-15 | 0.00 | $2.38 | — |
| 2025-12-12 | 0.00 | $2.38 | — |
| 2025-12-11 | 0.00 | $2.38 | — |
| 2025-12-10 | 0.00 | $2.38 | 715 |
| 2025-12-09 | 0.00 | $2.38 | — |
| 2025-12-08 | 0.00 | $2.38 | 715 |
| 2025-12-05 | 0.00 | $2.38 | 715 |
| 2025-12-04 | 0.00 | $2.38 | 715 |
| 2025-12-03 | 0.00 | $2.38 | 715 |
| 2025-12-02 | 0.00 | $2.38 | 715 |
| 2025-12-01 | 0.00 | $2.38 | 715 |
| 2025-11-28 | 0.00 | $2.38 | 715 |
| 2025-11-26 | 0.00 | $2.38 | 715 |
| 2025-11-25 | 0.00 | $2.38 | — |
| 2025-11-24 | 0.00 | $2.38 | 715 |
| 2025-11-21 | 0.00 | $2.38 | 715 |
| 2025-11-20 | 0.00 | $2.38 | 715 |
| 2025-11-19 | 0.00 | $2.38 | 715 |
| 2025-11-18 | 0.00 | $2.38 | 715 |
| 2025-11-17 | -11.11 | $2.19 | 715 |
| 2025-11-14 | 0.00 | $2.19 | 1869 |
| 2025-11-13 | 0.00 | $2.15 | 715 |
| 2025-11-12 | 0.00 | $2.15 | 715 |
| 2025-11-11 | 0.00 | $2.15 | 715 |
| 2025-11-10 | 0.00 | $2.15 | 715 |
| 2025-11-07 | 0.00 | $2.15 | 715 |
| 2025-11-06 | 0.00 | $2.15 | 715 |
| 2025-11-05 | 0.00 | $2.15 | 715 |
| 2025-11-04 | 0.00 | $2.15 | 715 |
| 2025-11-03 | 0.00 | $2.15 | 715 |
| 2025-10-31 | 0.00 | $2.15 | 715 |
| 2025-10-30 | 0.00 | $2.15 | 715 |
| 2025-10-29 | 0.00 | $2.15 | 715 |
| 2025-10-28 | 0.00 | $2.15 | — |
| 2025-10-27 | 0.00 | $2.15 | — |
| 2025-10-24 | 0.00 | $2.15 | — |
| 2025-10-23 | 0.00 | $2.15 | — |
| 2025-10-22 | 0.00 | $2.15 | 715 |
| 2025-09-26 | 0.00 | $1.95 | — |
| 2025-09-25 | 0.00 | $1.95 | — |
| 2025-09-24 | 0.00 | $1.95 | — |
| 2025-09-23 | 0.00 | $1.95 | — |
| 2025-09-22 | 0.00 | $1.95 | 1 |
| 2025-09-19 | 0.00 | $1.95 | — |
| 2025-09-18 | 0.00 | $1.95 | — |
| 2025-09-17 | 0.00 | $1.95 | — |
| 2025-09-16 | 0.00 | $1.95 | — |
| 2025-09-15 | 0.00 | $1.95 | — |
| 2025-09-12 | 0.00 | $1.95 | — |
| 2025-09-11 | 0.00 | $1.95 | — |
| 2025-09-10 | 0.00 | $1.95 | — |
| 2025-09-09 | 0.00 | $1.95 | — |
| 2025-09-08 | 0.00 | $1.95 | — |
| 2025-09-05 | 0.00 | $1.95 | — |
| 2025-09-04 | 0.00 | $1.95 | — |
| 2025-09-03 | 0.00 | $1.95 | — |
| 2025-09-02 | 0.00 | $1.95 | 952 |
| 2025-08-29 | 0.00 | $1.76 | — |
| 2025-08-28 | 0.00 | $1.76 | — |
| 2025-08-27 | 0.00 | $1.76 | — |
| 2025-08-26 | 0.00 | $1.76 | — |
| 2025-08-25 | 0.00 | $1.76 | — |
| 2025-08-22 | 0.00 | $1.76 | — |
| 2025-08-21 | 0.00 | $1.76 | — |
| 2025-08-20 | 0.00 | $1.76 | — |
| 2025-08-19 | 0.00 | $1.76 | — |
| 2025-08-18 | 0.00 | $1.76 | — |
| 2025-08-15 | 0.00 | $1.76 | — |
| 2025-08-14 | 0.00 | $1.76 | — |
| 2025-08-13 | 0.00 | $1.76 | — |
| 2025-08-12 | 0.00 | $1.76 | — |
| 2025-08-11 | 0.00 | $1.76 | — |
| 2025-08-08 | 0.00 | $1.76 | — |
| 2025-08-07 | 0.00 | $1.76 | 148 |
| 2025-04-23 | 0.00 | $1.56 | — |
| 2025-04-22 | 0.00 | $1.56 | — |
| 2025-04-21 | 0.00 | $1.56 | — |
| 2025-04-17 | 0.00 | $1.56 | — |
| 2025-04-16 | 0.00 | $1.56 | — |
| 2025-04-15 | 0.00 | $1.56 | — |
| 2025-04-14 | 0.00 | $1.56 | — |
| 2025-04-11 | 0.00 | $1.56 | — |
| 2025-04-10 | 0.00 | $1.56 | — |
| 2025-04-09 | 0.00 | $1.56 | — |
| 2025-04-08 | 0.00 | $1.56 | — |
| 2025-04-07 | 0.00 | $1.56 | — |
| 2025-04-04 | 0.00 | $1.56 | — |
| 2025-04-03 | 0.00 | $1.56 | — |
| 2025-04-02 | 0.00 | $1.56 | — |
| 2025-04-01 | 0.00 | $1.56 | — |
| 2025-03-31 | 0.00 | $1.56 | — |
| 2025-03-28 | 0.00 | $1.56 | — |
| 2025-03-27 | 0.00 | $1.56 | 1168 |
| 2024-07-17 | -100.00 | $1.34 | — |
| 2024-07-16 | -100.00 | $1.34 | — |
| 2024-07-15 | -100.00 | $1.34 | — |
| 2024-07-12 | -100.00 | $1.34 | — |
| 2024-07-11 | -100.00 | $1.34 | — |
| 2024-07-10 | -100.00 | $1.34 | — |
| 2024-07-09 | -100.00 | $1.34 | — |
| 2024-07-08 | -100.00 | $1.34 | — |
| 2024-07-05 | -100.00 | $1.34 | — |
| 2024-07-03 | -100.00 | $1.34 | — |
| 2024-07-02 | -100.00 | $1.34 | — |
| 2024-07-01 | -100.00 | $1.34 | — |
| 2024-06-28 | -100.00 | $1.34 | — |
| 2024-06-27 | -100.00 | $1.34 | — |
| 2024-06-26 | -100.00 | $1.34 | — |
| 2024-06-25 | -100.00 | $1.34 | — |
| 2024-06-24 | -100.00 | $1.34 | — |
| 2024-06-21 | -100.00 | $1.34 | — |
| 2024-06-20 | -100.00 | $1.34 | 3000 |
| 2024-06-18 | 0.00 | $1.61 | — |
| 2024-06-17 | 0.00 | $1.61 | — |
| 2024-06-14 | 0.00 | $1.61 | — |
| 2024-06-13 | 0.00 | $1.61 | — |
| 2024-06-12 | 0.00 | $1.61 | — |
| 2024-06-11 | 0.00 | $1.61 | — |
| 2024-06-10 | 0.00 | $1.61 | — |
| 2024-06-07 | 0.00 | $1.61 | — |
| 2024-06-06 | 0.00 | $1.61 | — |
| 2024-06-05 | 0.00 | $1.61 | — |
| 2024-06-04 | 0.00 | $1.61 | — |
| 2024-06-03 | 0.00 | $1.61 | — |
| 2024-05-31 | 0.00 | $1.61 | — |
| 2024-05-30 | 0.00 | $1.61 | — |
| 2024-05-29 | 0.00 | $1.61 | — |
| 2024-05-28 | 0.00 | $1.61 | — |
| 2024-05-24 | 0.00 | $1.61 | 600 |
| 2024-05-08 | 0.00 | $1.60 | — |
| 2024-05-07 | -58.82 | $1.60 | — |
| 2024-05-06 | -58.82 | $1.60 | — |
| 2024-05-03 | -58.82 | $1.60 | — |
| 2024-05-02 | -58.82 | $1.60 | — |
| 2024-05-01 | -58.82 | $1.60 | — |
| 2024-04-30 | -58.82 | $1.60 | — |
| 2024-04-29 | -58.82 | $1.60 | — |
| 2024-04-26 | -58.82 | $1.60 | — |
| 2024-04-25 | -58.82 | $1.60 | — |
| 2024-04-24 | -58.82 | $1.60 | — |
| 2024-04-23 | -58.82 | $1.60 | — |
| 2024-04-22 | -58.82 | $1.60 | — |
| 2024-04-19 | -58.82 | $1.60 | — |
| 2024-04-18 | -58.82 | $1.60 | — |
| 2024-04-17 | -58.82 | $1.60 | — |
| 2024-04-16 | -58.82 | $1.60 | — |
| 2024-04-15 | -58.82 | $1.60 | — |
| 2024-04-12 | -58.82 | $1.60 | — |
| 2024-04-11 | -58.82 | $1.60 | 8000 |
| 2024-04-10 | 0.00 | $1.70 | — |
| 2024-04-09 | 0.00 | $1.70 | — |
| 2024-04-08 | -71.43 | $1.70 | — |
| 2024-04-05 | -71.43 | $1.70 | — |
| 2024-04-04 | -71.43 | $1.70 | — |
| 2024-04-03 | -71.43 | $1.70 | — |
| 2024-04-02 | -71.43 | $1.70 | 6000 |
| 2024-04-01 | -100.00 | $1.58 | — |
| 2024-03-28 | -100.00 | $1.58 | — |
| 2024-03-27 | -100.00 | $1.58 | — |
| 2024-03-26 | -100.00 | $1.58 | — |
| 2024-03-25 | -100.00 | $1.58 | — |
| 2024-03-22 | -100.00 | $1.58 | — |
| 2024-03-21 | -100.00 | $1.58 | — |
| 2024-03-20 | -100.00 | $1.58 | — |
| 2024-03-19 | -100.00 | $1.58 | — |
| 2024-03-18 | -100.00 | $1.58 | — |
| 2024-03-15 | -100.00 | $1.58 | — |
| 2024-03-14 | -100.00 | $1.58 | — |
| 2024-03-13 | -100.00 | $1.58 | — |
| 2024-03-12 | -100.00 | $1.58 | 62310 |
| 2023-09-19 | -100.00 | $2.00 | — |
| 2023-09-18 | -100.00 | $2.00 | — |
| 2023-09-15 | -100.00 | $2.00 | — |
| 2023-09-14 | -100.00 | $2.00 | — |
| 2023-09-13 | -100.00 | $2.00 | — |
| 2023-09-12 | -100.00 | $2.00 | — |
| 2023-09-11 | -100.00 | $2.00 | — |
| 2023-09-08 | -100.00 | $2.00 | — |
| 2023-09-07 | -100.00 | $2.00 | — |
| 2023-09-06 | -100.00 | $2.00 | — |
| 2023-09-05 | -100.00 | $2.00 | — |
| 2023-09-01 | -100.00 | $2.00 | — |
| 2023-08-31 | -100.00 | $2.00 | — |
| 2023-08-30 | -100.00 | $2.00 | — |
| 2023-08-29 | -100.00 | $2.00 | — |
| 2023-08-28 | -100.00 | $2.00 | — |
| 2023-08-25 | -100.00 | $2.00 | — |
| 2023-08-24 | -100.00 | $2.00 | — |
| 2023-08-23 | -100.00 | $2.00 | 386 |
| 2023-08-22 | -100.00 | $2.38 | — |
| 2023-08-21 | -100.00 | $2.38 | — |
| 2023-08-18 | -100.00 | $2.38 | — |
| 2023-08-17 | -100.00 | $2.38 | — |
| 2023-08-16 | -100.00 | $2.38 | — |
| 2023-08-15 | -100.00 | $2.38 | — |
| 2023-08-14 | -100.00 | $2.38 | — |
| 2023-08-11 | -100.00 | $2.38 | — |
| 2023-08-10 | -100.00 | $2.38 | — |
| 2023-08-09 | -100.00 | $2.38 | — |
| 2023-08-08 | -100.00 | $2.38 | — |
| 2023-08-07 | -100.00 | $2.38 | — |
| 2023-08-04 | -100.00 | $2.38 | — |
| 2023-08-03 | -100.00 | $2.38 | — |
| 2023-08-02 | -100.00 | $2.38 | — |
| 2023-08-01 | -100.00 | $2.38 | — |
| 2023-07-31 | -100.00 | $2.38 | — |
| 2023-07-28 | -100.00 | $2.38 | — |
| 2023-07-27 | -100.00 | $2.38 | 100 |
| 2023-07-26 | -100.00 | $2.39 | — |
| 2023-07-25 | -100.00 | $2.39 | 100 |
| 2023-04-20 | -100.00 | $2.76 | — |
| 2023-04-19 | -100.00 | $2.76 | — |
| 2023-04-18 | -100.00 | $2.76 | — |
| 2023-04-17 | -100.00 | $2.76 | — |
| 2023-04-14 | -100.00 | $2.76 | — |
| 2023-04-13 | -100.00 | $2.76 | — |
| 2023-04-12 | -100.00 | $2.76 | — |
| 2023-04-11 | -100.00 | $2.76 | — |
| 2023-04-10 | -100.00 | $2.76 | — |
| 2023-04-06 | -100.00 | $2.76 | — |
| 2023-04-05 | -100.00 | $2.76 | — |
| 2023-04-04 | -100.00 | $2.76 | — |
| 2023-04-03 | -100.00 | $2.76 | — |
| 2023-03-31 | -100.00 | $2.76 | — |
| 2023-03-30 | -100.00 | $2.76 | — |
| 2023-03-29 | -100.00 | $2.76 | — |
| 2023-03-28 | -100.00 | $2.76 | — |
| 2023-03-27 | -100.00 | $2.76 | — |
| 2023-03-24 | -100.00 | $2.76 | 592 |
| 2023-03-23 | 0.00 | $3.13 | — |
| 2023-03-22 | 0.00 | $3.13 | — |
| 2023-03-21 | 0.00 | $3.13 | — |
| 2023-03-20 | 0.00 | $3.13 | — |
| 2023-03-17 | 0.00 | $3.13 | — |
| 2023-03-16 | 0.00 | $3.13 | — |
| 2023-03-15 | 0.00 | $3.13 | — |
| 2023-03-14 | 0.00 | $3.13 | — |
| 2023-03-13 | 0.00 | $3.13 | — |
| 2023-03-10 | 0.00 | $3.13 | — |
| 2023-03-09 | 0.00 | $3.13 | — |
| 2023-03-08 | 0.00 | $3.13 | — |
| 2023-03-07 | 0.00 | $3.13 | — |
| 2023-03-06 | 0.00 | $3.13 | — |
| 2023-03-03 | 0.00 | $3.13 | — |
| 2023-03-02 | 0.00 | $3.13 | — |
| 2023-03-01 | 0.00 | $3.13 | — |
| 2023-02-28 | 0.00 | $3.13 | 942 |
| 2023-01-13 | 0.00 | $3.07 | — |
| 2023-01-12 | 0.00 | $3.07 | — |
| 2023-01-11 | 0.00 | $3.07 | — |
| 2023-01-10 | 0.00 | $3.07 | — |
| 2023-01-09 | 0.00 | $3.07 | — |
| 2023-01-06 | 0.00 | $3.07 | — |
| 2023-01-05 | 0.00 | $3.07 | — |
| 2023-01-04 | 0.00 | $3.07 | — |
| 2023-01-03 | 0.00 | $3.07 | — |
| 2022-12-30 | 0.00 | $3.07 | — |
| 2022-12-29 | 0.00 | $3.07 | — |
| 2022-12-28 | 0.00 | $3.07 | — |
| 2022-12-27 | 0.00 | $3.07 | — |
| 2022-12-23 | 0.00 | $3.07 | — |
| 2022-12-22 | 0.00 | $3.07 | — |
| 2022-12-21 | 0.00 | $3.07 | — |
| 2022-12-20 | 0.00 | $3.07 | — |
| 2022-12-19 | 0.00 | $3.07 | — |
| 2022-12-16 | 0.00 | $3.07 | 200 |
| 2022-12-15 | -100.00 | $2.59 | — |
| 2022-12-14 | -100.00 | $2.59 | — |
| 2022-12-13 | -100.00 | $2.59 | — |
| 2022-12-12 | -100.00 | $2.59 | — |
| 2022-12-09 | -100.00 | $2.59 | — |
| 2022-12-08 | -100.00 | $2.59 | — |
| 2022-12-07 | -100.00 | $2.59 | — |
| 2022-12-06 | -100.00 | $2.59 | — |
| 2022-12-05 | -100.00 | $2.59 | — |
| 2022-12-02 | -100.00 | $2.59 | — |
| 2022-12-01 | -100.00 | $2.59 | — |
| 2022-11-30 | -100.00 | $2.59 | — |
| 2022-11-29 | -100.00 | $2.59 | 555 |
| 2022-10-19 | -100.00 | $2.64 | — |
| 2022-10-18 | -100.00 | $2.64 | — |
| 2022-10-17 | -100.00 | $2.64 | — |
| 2022-10-14 | -100.00 | $2.64 | — |
| 2022-10-13 | -100.00 | $2.64 | — |
| 2022-10-12 | -100.00 | $2.64 | — |
| 2022-10-11 | -100.00 | $2.64 | — |
| 2022-10-10 | -100.00 | $2.64 | — |
| 2022-10-07 | -100.00 | $2.64 | — |
| 2022-10-06 | -100.00 | $2.64 | — |
| 2022-10-05 | -100.00 | $2.64 | — |
| 2022-10-04 | -100.00 | $2.64 | — |
| 2022-10-03 | -100.00 | $2.64 | — |
| 2022-09-30 | -100.00 | $2.64 | — |
| 2022-09-29 | -100.00 | $2.64 | — |
| 2022-09-28 | -100.00 | $2.64 | — |
| 2022-09-27 | -100.00 | $2.64 | — |
| 2022-09-26 | -100.00 | $2.64 | — |
| 2022-09-23 | -100.00 | $2.64 | 100 |
| 2022-09-22 | -79.41 | $2.81 | — |
| 2022-09-21 | -79.41 | $2.81 | — |
| 2022-09-20 | -79.41 | $2.81 | — |
| 2022-09-19 | -79.41 | $2.81 | — |
| 2022-09-16 | -79.41 | $2.81 | 38312 |
| 2022-09-15 | -100.00 | $2.74 | — |
| 2022-09-14 | -100.00 | $2.74 | — |
| 2022-09-13 | -100.00 | $2.74 | — |
| 2022-09-12 | -100.00 | $2.74 | — |
| 2022-09-09 | -100.00 | $2.74 | — |
| 2022-09-08 | -100.00 | $2.74 | — |
| 2022-09-07 | -100.00 | $2.74 | — |
| 2022-09-06 | -100.00 | $2.74 | — |
| 2022-09-02 | -100.00 | $2.74 | — |
| 2022-09-01 | -100.00 | $2.74 | 19420 |
| 2022-08-31 | 0.00 | $3.08 | — |
| 2022-08-30 | 0.00 | $3.08 | — |
| 2022-08-29 | 0.00 | $3.08 | — |
| 2022-08-26 | 0.00 | $3.08 | — |
| 2022-08-25 | 0.00 | $3.08 | — |
| 2022-08-24 | 0.00 | $3.08 | — |
| 2022-08-23 | 0.00 | $3.08 | — |
| 2022-08-22 | 0.00 | $3.08 | — |
| 2022-08-19 | 0.00 | $3.08 | — |
| 2022-08-18 | 0.00 | $3.08 | — |
| 2022-08-17 | 0.00 | $3.08 | — |
| 2022-08-16 | 0.00 | $3.08 | — |
| 2022-08-15 | 0.00 | $3.08 | — |
| 2022-08-12 | 0.00 | $3.08 | — |
| 2022-08-11 | 0.00 | $3.08 | — |
| 2022-08-10 | 0.00 | $3.08 | — |
| 2022-08-09 | 0.00 | $3.08 | — |
| 2022-08-08 | 0.00 | $3.08 | 906 |
| 2022-08-05 | -100.00 | $3.04 | — |
| 2022-08-04 | -100.00 | $3.04 | — |
| 2022-08-03 | -100.00 | $3.04 | — |
| 2022-08-02 | -100.00 | $3.04 | — |
| 2022-08-01 | -100.00 | $3.04 | — |
| 2022-07-29 | -100.00 | $3.04 | — |
| 2022-07-28 | -100.00 | $3.04 | — |
| 2022-07-27 | -100.00 | $3.04 | — |
| 2022-07-26 | -100.00 | $3.04 | — |
| 2022-07-25 | -100.00 | $3.04 | — |
| 2022-07-22 | -100.00 | $3.04 | — |
| 2022-07-21 | -100.00 | $3.04 | — |
| 2022-07-20 | -100.00 | $3.04 | — |
| 2022-07-19 | -100.00 | $3.04 | — |
| 2022-07-18 | -100.00 | $3.04 | — |
| 2022-07-15 | -100.00 | $3.04 | 1611 |
| 2022-07-07 | 0.00 | $3.06 | — |
| 2022-07-06 | 0.00 | $3.06 | — |
| 2022-07-05 | -57.14 | $3.06 | — |
| 2022-07-01 | -57.14 | $3.06 | — |
| 2022-06-30 | -57.14 | $3.06 | — |
| 2022-06-29 | -57.14 | $3.06 | — |
| 2022-06-28 | -57.14 | $3.06 | — |
| 2022-06-27 | -57.14 | $3.06 | — |
| 2022-06-24 | -57.14 | $3.06 | — |
| 2022-06-23 | -57.14 | $3.06 | — |
| 2022-06-22 | -57.14 | $3.06 | — |
| 2022-06-21 | -57.14 | $3.06 | — |
| 2022-06-17 | -57.14 | $3.06 | — |
| 2022-06-16 | -16.00 | $3.06 | — |
| 2022-06-15 | -16.00 | $3.06 | — |
| 2022-06-14 | -16.00 | $3.06 | — |
| 2022-06-13 | -16.00 | $3.06 | — |
| 2022-06-10 | -16.00 | $3.06 | — |
| 2022-06-09 | -16.00 | $3.06 | 200 |
| 2022-06-08 | -28.00 | $3.03 | — |
| 2022-06-07 | -28.00 | $3.03 | 5322 |
| 2022-06-06 | 0.00 | $3.10 | — |
| 2022-06-03 | 0.00 | $3.10 | — |
| 2022-06-02 | 0.00 | $3.10 | — |
| 2022-06-01 | 0.00 | $3.10 | — |
| 2022-05-31 | 0.00 | $3.10 | — |
| 2022-05-27 | 0.00 | $3.10 | — |
| 2022-05-26 | 0.00 | $3.10 | — |
| 2022-05-25 | 0.00 | $3.10 | — |
| 2022-05-24 | 0.00 | $3.10 | — |
| 2022-05-23 | 0.00 | $3.10 | — |
| 2022-05-20 | 0.00 | $3.10 | 7504 |
| 2022-05-17 | -100.00 | $2.85 | — |
| 2022-05-16 | -100.00 | $2.85 | — |
| 2022-05-13 | -100.00 | $2.85 | — |
| 2022-05-12 | -100.00 | $2.85 | — |
| 2022-05-11 | -100.00 | $2.85 | — |
| 2022-05-10 | -100.00 | $2.85 | — |
| 2022-05-09 | -100.00 | $2.85 | — |
| 2022-05-06 | -100.00 | $2.85 | — |
| 2022-05-05 | -100.00 | $2.85 | — |
| 2022-05-04 | -100.00 | $2.85 | — |
| 2022-05-03 | -100.00 | $2.85 | — |
| 2022-05-02 | -100.00 | $2.85 | — |
| 2022-04-29 | -100.00 | $2.85 | — |
| 2022-04-28 | -100.00 | $2.85 | — |
| 2022-04-27 | -100.00 | $2.85 | — |
| 2022-04-26 | -100.00 | $2.85 | — |
| 2022-04-25 | -100.00 | $2.85 | — |
| 2022-04-22 | -100.00 | $2.85 | — |
| 2022-04-21 | -100.00 | $2.85 | 486 |
| 2022-04-20 | -100.00 | $2.99 | 26331 |
| 2022-04-19 | -100.00 | $3.02 | — |
| 2022-04-18 | -100.00 | $3.02 | — |
| 2022-04-14 | -100.00 | $3.02 | — |
| 2022-04-13 | -100.00 | $3.02 | — |
| 2022-04-12 | -100.00 | $3.02 | — |
| 2022-04-11 | -100.00 | $3.02 | — |
| 2022-04-08 | -100.00 | $3.02 | 17951 |
| 2022-02-15 | -100.00 | $3.13 | — |
| 2022-02-14 | -100.00 | $3.13 | — |
| 2022-02-11 | -100.00 | $3.13 | — |
| 2022-02-10 | -100.00 | $3.13 | — |
| 2022-02-09 | -100.00 | $3.13 | — |
| 2022-02-08 | -100.00 | $3.13 | — |
| 2022-02-07 | -100.00 | $3.13 | — |
| 2022-02-04 | -100.00 | $3.13 | — |
| 2022-02-03 | -100.00 | $3.13 | — |
| 2022-02-02 | -100.00 | $3.13 | — |
| 2022-02-01 | -100.00 | $3.13 | — |
| 2022-01-31 | -100.00 | $3.13 | — |
| 2022-01-28 | -100.00 | $3.13 | — |
| 2022-01-27 | -100.00 | $3.13 | — |
| 2022-01-26 | -100.00 | $3.13 | — |
| 2022-01-25 | -100.00 | $3.13 | — |
| 2022-01-24 | -100.00 | $3.13 | — |
| 2022-01-21 | -100.00 | $3.13 | — |
| 2022-01-20 | -100.00 | $3.13 | 100 |
| 2022-01-11 | -100.00 | $3.23 | — |
| 2022-01-10 | -100.00 | $3.23 | — |
| 2022-01-07 | -100.00 | $3.23 | — |
| 2022-01-06 | -100.00 | $3.23 | — |
| 2022-01-05 | -100.00 | $3.23 | — |
| 2022-01-04 | -100.00 | $3.23 | — |
| 2022-01-03 | -100.00 | $3.23 | — |
| 2021-12-31 | -100.00 | $3.23 | — |
| 2021-12-30 | -100.00 | $3.23 | — |
| 2021-12-29 | -100.00 | $3.23 | — |
| 2021-12-28 | -100.00 | $3.23 | — |
| 2021-12-27 | -100.00 | $3.23 | — |
| 2021-12-23 | -100.00 | $3.23 | — |
| 2021-12-22 | -100.00 | $3.23 | — |
| 2021-12-21 | -100.00 | $3.23 | — |
| 2021-12-20 | -100.00 | $3.23 | — |
| 2021-12-17 | -100.00 | $3.23 | — |
| 2021-12-16 | -100.00 | $3.23 | — |
| 2021-12-15 | -100.00 | $3.23 | 1541 |
| 2021-08-11 | -100.00 | $3.94 | — |
| 2021-08-10 | -100.00 | $3.94 | — |
| 2021-08-09 | -100.00 | $3.94 | — |
| 2021-08-06 | -100.00 | $3.94 | — |
| 2021-08-05 | -100.00 | $3.94 | — |
| 2021-08-04 | -100.00 | $3.94 | — |
| 2021-08-03 | -100.00 | $3.94 | — |
| 2021-08-02 | -100.00 | $3.94 | — |
| 2021-07-30 | -100.00 | $3.94 | — |
| 2021-07-29 | -100.00 | $3.94 | — |
| 2021-07-28 | -100.00 | $3.94 | — |
| 2021-07-27 | -100.00 | $3.94 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.43
2026-07-24
Close Price
$2.35
Vol: 715Average Directional Index - Detailed Analysis
Minimum
18.00
Average
83.09
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.43 | $2.35 | 715 |
| 2026-07-23 | 44.46 | $2.35 | 715 |
| 2026-07-22 | 44.50 | $2.35 | — |
| 2026-07-21 | 44.54 | $2.35 | — |
| 2026-07-20 | 44.58 | $2.35 | 715 |
| 2026-07-17 | 44.62 | $2.35 | 715 |
| 2026-07-16 | 44.66 | $2.35 | — |
| 2026-07-15 | 44.71 | $2.35 | — |
| 2026-07-14 | 44.76 | $2.35 | 715 |
| 2026-07-13 | 44.81 | $2.35 | 715 |
| 2026-07-10 | 44.86 | $2.35 | 715 |
| 2026-07-09 | 44.92 | $2.35 | 715 |
| 2026-07-08 | 44.98 | $2.35 | — |
| 2026-07-07 | 45.04 | $2.35 | — |
| 2026-07-06 | 45.11 | $2.35 | 715 |
| 2026-07-02 | 45.18 | $2.35 | 715 |
| 2026-07-01 | 45.26 | $2.35 | 715 |
| 2026-06-30 | 45.33 | $2.35 | 715 |
| 2026-06-29 | 45.42 | $2.35 | 715 |
| 2026-06-26 | 45.50 | $2.35 | 715 |
| 2026-06-25 | 45.59 | $2.35 | 715 |
| 2026-06-24 | 45.69 | $2.35 | 715 |
| 2026-06-23 | 45.79 | $2.35 | 715 |
| 2026-06-22 | 45.89 | $2.35 | 715 |
| 2026-06-18 | 46.01 | $2.35 | 715 |
| 2026-06-17 | 46.12 | $2.35 | 715 |
| 2026-06-16 | 46.25 | $2.35 | 715 |
| 2026-06-15 | 46.38 | $2.35 | 715 |
| 2026-06-12 | 46.51 | $2.35 | 715 |
| 2026-06-11 | 46.66 | $2.35 | 715 |
| 2026-06-10 | 46.81 | $2.35 | 715 |
| 2026-06-09 | 46.97 | $2.35 | 715 |
| 2026-06-08 | 47.14 | $2.35 | — |
| 2026-06-05 | 47.31 | $2.35 | 715 |
| 2026-06-04 | 47.50 | $2.35 | 715 |
| 2026-06-03 | 47.69 | $2.35 | 715 |
| 2026-06-02 | 47.90 | $2.35 | 715 |
| 2026-06-01 | 48.12 | $2.35 | 715 |
| 2026-05-29 | 48.35 | $2.35 | 715 |
| 2026-05-28 | 48.59 | $2.35 | 715 |
| 2026-05-27 | 48.84 | $2.35 | 715 |
| 2026-05-26 | 49.11 | $2.35 | — |
| 2026-05-22 | 49.39 | $2.35 | 715 |
| 2026-05-21 | 49.68 | $2.35 | 715 |
| 2026-05-20 | 49.99 | $2.35 | 715 |
| 2026-05-19 | 50.32 | $2.35 | 715 |
| 2026-05-18 | 50.66 | $2.35 | 715 |
| 2026-05-15 | 51.03 | $2.35 | — |
| 2026-05-14 | 51.41 | $2.35 | 715 |
| 2026-05-13 | 51.81 | $2.35 | 715 |
| 2026-05-12 | 52.23 | $2.35 | 715 |
| 2026-05-11 | 52.68 | $2.35 | 715 |
| 2026-05-08 | 53.15 | $2.35 | 715 |
| 2026-05-07 | 53.64 | $2.35 | — |
| 2026-05-06 | 54.16 | $2.35 | 715 |
| 2026-05-05 | 54.70 | $2.35 | 715 |
| 2026-05-04 | 55.28 | $2.35 | — |
| 2026-05-01 | 55.88 | $2.35 | 715 |
| 2026-04-30 | 56.52 | $2.35 | 715 |
| 2026-04-29 | 57.19 | $2.35 | 715 |
| 2026-04-28 | 57.90 | $2.35 | 715 |
| 2026-04-27 | 58.64 | $2.35 | 715 |
| 2026-04-24 | 59.42 | $2.35 | 715 |
| 2026-04-23 | 60.25 | $2.35 | 715 |
| 2026-04-22 | 61.11 | $2.35 | 715 |
| 2026-04-21 | 62.03 | $2.35 | 715 |
| 2026-04-20 | 62.99 | $2.35 | — |
| 2026-04-17 | 64.00 | $2.35 | 715 |
| 2026-04-16 | 65.06 | $2.35 | 715 |
| 2026-04-15 | 66.18 | $2.35 | 715 |
| 2026-04-14 | 67.36 | $2.35 | 715 |
| 2026-04-13 | 68.60 | $2.35 | 715 |
| 2026-04-10 | 69.91 | $2.35 | 715 |
| 2026-04-09 | 71.28 | $2.35 | 715 |
| 2026-04-08 | 72.73 | $2.35 | 715 |
| 2026-04-07 | 74.26 | $2.35 | 715 |
| 2026-04-06 | 75.86 | $2.32 | 715 |
| 2026-04-02 | 76.72 | $2.32 | 715 |
| 2026-04-01 | 77.63 | $2.32 | 715 |
| 2026-03-31 | 78.59 | $2.32 | 715 |
| 2026-03-30 | 79.60 | $2.32 | 715 |
| 2026-03-27 | 80.65 | $2.32 | 715 |
| 2026-03-26 | 81.77 | $2.32 | 715 |
| 2026-03-25 | 82.94 | $2.32 | 715 |
| 2026-03-24 | 84.18 | $2.32 | 715 |
| 2026-03-23 | 85.48 | $2.32 | 715 |
| 2026-03-20 | 86.85 | $2.32 | 3446 |
| 2026-03-19 | 88.29 | $2.36 | 715 |
| 2026-03-18 | 90.00 | $2.36 | 715 |
| 2026-03-17 | 91.80 | $2.36 | 715 |
| 2026-03-16 | 93.70 | $2.36 | — |
| 2026-03-13 | 95.69 | $2.36 | 715 |
| 2026-03-12 | 97.79 | $2.36 | 715 |
| 2026-03-11 | 100.00 | $2.83 | 715 |
| 2026-03-10 | 100.00 | $2.83 | 715 |
| 2026-03-09 | 100.00 | $2.83 | 715 |
| 2026-03-06 | 100.00 | $2.83 | 715 |
| 2026-03-05 | 100.00 | $2.83 | 715 |
| 2026-03-04 | 100.00 | $2.83 | 715 |
| 2026-03-03 | 100.00 | $2.83 | 715 |
| 2026-03-02 | 100.00 | $2.83 | 715 |
| 2026-02-27 | 100.00 | $2.83 | 715 |
| 2026-02-26 | 100.00 | $2.83 | 715 |
| 2026-02-25 | 100.00 | $2.83 | 715 |
| 2026-02-24 | 100.00 | $2.83 | 715 |
| 2026-02-23 | 100.00 | $2.83 | 715 |
| 2026-02-20 | 100.00 | $2.83 | — |
| 2026-02-19 | 100.00 | $2.83 | — |
| 2026-02-18 | 100.00 | $2.83 | — |
| 2026-02-17 | 100.00 | $2.83 | — |
| 2026-02-13 | 100.00 | $2.83 | 418 |
| 2026-02-12 | 100.00 | $2.81 | — |
| 2026-02-11 | 100.00 | $2.81 | — |
| 2026-02-10 | 100.00 | $2.81 | — |
| 2026-02-09 | 100.00 | $2.81 | — |
| 2026-02-06 | 100.00 | $2.81 | — |
| 2026-02-05 | 100.00 | $2.81 | 715 |
| 2026-02-04 | 100.00 | $2.81 | 1904 |
| 2026-02-03 | 100.00 | $2.38 | 715 |
| 2026-02-02 | 100.00 | $2.38 | — |
| 2026-01-30 | 100.00 | $2.38 | — |
| 2026-01-29 | 100.00 | $2.38 | 715 |
| 2026-01-28 | 100.00 | $2.38 | 715 |
| 2026-01-27 | 100.00 | $2.38 | 715 |
| 2026-01-26 | 100.00 | $2.38 | 715 |
| 2026-01-23 | 100.00 | $2.38 | 715 |
| 2026-01-22 | 100.00 | $2.38 | 715 |
| 2026-01-21 | 100.00 | $2.38 | 715 |
| 2026-01-20 | 100.00 | $2.38 | 715 |
| 2026-01-16 | 100.00 | $2.38 | 715 |
| 2026-01-15 | 100.00 | $2.38 | 715 |
| 2026-01-14 | 100.00 | $2.38 | 715 |
| 2026-01-13 | 100.00 | $2.38 | 715 |
| 2026-01-12 | 100.00 | $2.38 | 715 |
| 2026-01-09 | 100.00 | $2.38 | 715 |
| 2026-01-08 | 100.00 | $2.38 | 715 |
| 2026-01-07 | 100.00 | $2.38 | 715 |
| 2026-01-06 | 100.00 | $2.38 | — |
| 2026-01-05 | 100.00 | $2.38 | 715 |
| 2026-01-02 | 100.00 | $2.38 | 715 |
| 2025-12-31 | 100.00 | $2.38 | 715 |
| 2025-12-30 | 100.00 | $2.38 | 715 |
| 2025-12-29 | 100.00 | $2.38 | 715 |
| 2025-12-26 | 100.00 | $2.38 | 715 |
| 2025-12-24 | 100.00 | $2.38 | — |
| 2025-12-23 | 100.00 | $2.38 | 715 |
| 2025-12-22 | 100.00 | $2.38 | 715 |
| 2025-12-19 | 100.00 | $2.38 | 715 |
| 2025-12-18 | 100.00 | $2.38 | 715 |
| 2025-12-17 | 100.00 | $2.38 | 715 |
| 2025-12-16 | 100.00 | $2.38 | 715 |
| 2025-12-15 | 100.00 | $2.38 | — |
| 2025-12-12 | 100.00 | $2.38 | — |
| 2025-12-11 | 100.00 | $2.38 | — |
| 2025-12-10 | 100.00 | $2.38 | 715 |
| 2025-12-09 | 100.00 | $2.38 | — |
| 2025-12-08 | 100.00 | $2.38 | 715 |
| 2025-12-05 | 100.00 | $2.38 | 715 |
| 2025-12-04 | 100.00 | $2.38 | 715 |
| 2025-12-03 | 100.00 | $2.38 | 715 |
| 2025-12-02 | 100.00 | $2.38 | 715 |
| 2025-12-01 | 100.00 | $2.38 | 715 |
| 2025-11-28 | 100.00 | $2.38 | 715 |
| 2025-11-26 | 100.00 | $2.38 | 715 |
| 2025-11-25 | 100.00 | $2.38 | — |
| 2025-11-24 | 100.00 | $2.38 | 715 |
| 2025-11-21 | 100.00 | $2.38 | 715 |
| 2025-11-20 | 100.00 | $2.38 | 715 |
| 2025-11-19 | 100.00 | $2.38 | 715 |
| 2025-11-18 | 100.00 | $2.38 | 715 |
| 2025-11-17 | 100.00 | $2.19 | 715 |
| 2025-11-14 | 100.00 | $2.19 | 1869 |
| 2025-11-13 | 100.00 | $2.15 | 715 |
| 2025-11-12 | 100.00 | $2.15 | 715 |
| 2025-11-11 | 100.00 | $2.15 | 715 |
| 2025-11-10 | 100.00 | $2.15 | 715 |
| 2025-11-07 | 100.00 | $2.15 | 715 |
| 2025-11-06 | 100.00 | $2.15 | 715 |
| 2025-11-05 | 100.00 | $2.15 | 715 |
| 2025-11-04 | 100.00 | $2.15 | 715 |
| 2025-11-03 | 100.00 | $2.15 | 715 |
| 2025-10-31 | 100.00 | $2.15 | 715 |
| 2025-10-30 | 100.00 | $2.15 | 715 |
| 2025-10-29 | 100.00 | $2.15 | 715 |
| 2025-10-28 | 100.00 | $2.15 | — |
| 2025-10-27 | 100.00 | $2.15 | — |
| 2025-10-24 | 100.00 | $2.15 | — |
| 2025-10-23 | 100.00 | $2.15 | — |
| 2025-10-22 | 99.99 | $2.15 | 715 |
| 2025-10-21 | 99.99 | $1.95 | — |
| 2025-10-20 | 99.99 | $1.95 | — |
| 2025-10-17 | 99.99 | $1.95 | — |
| 2025-10-16 | 99.99 | $1.95 | 1 |
| 2025-10-15 | 99.99 | $1.95 | — |
| 2025-10-14 | 99.99 | $1.95 | — |
| 2025-10-13 | 99.99 | $1.95 | — |
| 2025-10-10 | 99.99 | $1.95 | — |
| 2025-10-09 | 99.99 | $1.95 | — |
| 2025-10-08 | 99.99 | $1.95 | — |
| 2025-10-07 | 99.99 | $1.95 | — |
| 2025-10-06 | 99.99 | $1.95 | — |
| 2025-10-03 | 99.99 | $1.95 | — |
| 2025-10-02 | 99.99 | $1.95 | — |
| 2025-10-01 | 99.99 | $1.95 | — |
| 2025-09-30 | 99.99 | $1.95 | — |
| 2025-09-29 | 99.99 | $1.95 | — |
| 2025-09-26 | 99.99 | $1.95 | — |
| 2025-09-25 | 99.99 | $1.95 | — |
| 2025-09-24 | 99.99 | $1.95 | — |
| 2025-09-23 | 99.98 | $1.95 | — |
| 2025-09-22 | 99.98 | $1.95 | 1 |
| 2025-09-19 | 99.98 | $1.95 | — |
| 2025-09-18 | 99.98 | $1.95 | — |
| 2025-09-17 | 99.98 | $1.95 | — |
| 2025-09-16 | 99.98 | $1.95 | — |
| 2025-09-15 | 99.98 | $1.95 | — |
| 2025-09-12 | 99.98 | $1.95 | — |
| 2025-09-11 | 99.98 | $1.95 | — |
| 2025-09-10 | 99.98 | $1.95 | — |
| 2025-09-09 | 99.97 | $1.95 | — |
| 2025-09-08 | 99.97 | $1.95 | — |
| 2025-09-05 | 99.97 | $1.95 | — |
| 2025-09-04 | 99.97 | $1.95 | — |
| 2025-09-03 | 99.97 | $1.95 | — |
| 2025-09-02 | 99.97 | $1.95 | 952 |
| 2025-08-29 | 99.97 | $1.76 | — |
| 2025-08-28 | 99.96 | $1.76 | — |
| 2025-08-27 | 99.96 | $1.76 | — |
| 2025-08-26 | 99.96 | $1.76 | — |
| 2025-08-25 | 99.96 | $1.76 | — |
| 2025-08-22 | 99.96 | $1.76 | — |
| 2025-08-21 | 99.95 | $1.76 | — |
| 2025-08-20 | 99.95 | $1.76 | — |
| 2025-08-19 | 99.95 | $1.76 | — |
| 2025-08-18 | 99.94 | $1.76 | — |
| 2025-08-15 | 99.94 | $1.76 | — |
| 2025-08-14 | 99.94 | $1.76 | — |
| 2025-08-13 | 99.94 | $1.76 | — |
| 2025-08-12 | 99.93 | $1.76 | — |
| 2025-08-11 | 99.93 | $1.76 | — |
| 2025-08-08 | 99.92 | $1.76 | — |
| 2025-08-07 | 99.92 | $1.76 | 148 |
| 2025-08-06 | 99.92 | $1.56 | — |
| 2025-08-05 | 99.91 | $1.56 | — |
| 2025-08-04 | 99.91 | $1.56 | — |
| 2025-08-01 | 99.91 | $1.56 | — |
| 2025-07-31 | 99.90 | $1.56 | — |
| 2025-07-30 | 99.90 | $1.56 | — |
| 2025-07-29 | 99.89 | $1.56 | — |
| 2025-07-28 | 99.89 | $1.56 | — |
| 2025-07-25 | 99.88 | $1.56 | — |
| 2025-07-24 | 99.88 | $1.56 | — |
| 2025-07-23 | 99.87 | $1.56 | — |
| 2025-07-22 | 99.86 | $1.56 | — |
| 2025-07-21 | 99.86 | $1.56 | — |
| 2025-07-18 | 99.85 | $1.56 | — |
| 2025-07-17 | 99.84 | $1.56 | — |
| 2025-07-16 | 99.84 | $1.56 | — |
| 2025-07-15 | 99.83 | $1.56 | — |
| 2025-07-14 | 99.82 | $1.56 | — |
| 2025-07-11 | 99.81 | $1.56 | — |
| 2025-07-10 | 99.80 | $1.56 | — |
| 2025-07-09 | 99.79 | $1.56 | — |
| 2025-07-08 | 99.78 | $1.56 | — |
| 2025-07-07 | 99.77 | $1.56 | — |
| 2025-07-03 | 99.76 | $1.56 | — |
| 2025-07-02 | 99.75 | $1.56 | — |
| 2025-07-01 | 99.74 | $1.56 | — |
| 2025-06-30 | 99.72 | $1.56 | — |
| 2025-06-27 | 99.71 | $1.56 | — |
| 2025-06-26 | 99.70 | $1.56 | — |
| 2025-06-25 | 99.68 | $1.56 | — |
| 2025-06-24 | 99.66 | $1.56 | — |
| 2025-06-23 | 99.65 | $1.56 | — |
| 2025-06-20 | 99.63 | $1.56 | — |
| 2025-06-18 | 99.61 | $1.56 | — |
| 2025-06-17 | 99.59 | $1.56 | — |
| 2025-06-16 | 99.57 | $1.56 | — |
| 2025-06-13 | 99.55 | $1.56 | — |
| 2025-06-12 | 99.53 | $1.56 | — |
| 2025-06-11 | 99.50 | $1.56 | — |
| 2025-06-10 | 99.48 | $1.56 | — |
| 2025-06-09 | 99.45 | $1.56 | — |
| 2025-06-06 | 99.42 | $1.56 | — |
| 2025-06-05 | 99.39 | $1.56 | — |
| 2025-06-04 | 99.36 | $1.56 | — |
| 2025-06-03 | 99.33 | $1.56 | — |
| 2025-06-02 | 99.29 | $1.56 | — |
| 2025-05-30 | 99.26 | $1.56 | — |
| 2025-05-29 | 99.22 | $1.56 | — |
| 2025-05-28 | 99.18 | $1.56 | — |
| 2025-05-27 | 99.13 | $1.56 | — |
| 2025-05-23 | 99.09 | $1.56 | — |
| 2025-05-22 | 99.04 | $1.56 | — |
| 2025-05-21 | 98.99 | $1.56 | — |
| 2025-05-20 | 98.94 | $1.56 | — |
| 2025-05-19 | 98.89 | $1.56 | — |
| 2025-05-16 | 98.83 | $1.56 | — |
| 2025-05-15 | 98.77 | $1.56 | — |
| 2025-05-14 | 98.70 | $1.56 | — |
| 2025-05-13 | 98.63 | $1.56 | — |
| 2025-05-12 | 98.56 | $1.56 | — |
| 2025-05-09 | 98.49 | $1.56 | — |
| 2025-05-08 | 98.41 | $1.56 | — |
| 2025-05-07 | 98.33 | $1.56 | — |
| 2025-05-06 | 98.24 | $1.56 | — |
| 2025-05-05 | 98.15 | $1.56 | — |
| 2025-05-02 | 98.05 | $1.56 | — |
| 2025-05-01 | 97.95 | $1.56 | — |
| 2025-04-30 | 97.84 | $1.56 | — |
| 2025-04-29 | 97.73 | $1.56 | — |
| 2025-04-28 | 97.61 | $1.56 | — |
| 2025-04-25 | 97.49 | $1.56 | — |
| 2025-04-24 | 97.35 | $1.56 | — |
| 2025-04-23 | 97.22 | $1.56 | — |
| 2025-04-22 | 97.07 | $1.56 | — |
| 2025-04-21 | 96.92 | $1.56 | — |
| 2025-04-17 | 96.75 | $1.56 | — |
| 2025-04-16 | 96.58 | $1.56 | — |
| 2025-04-15 | 96.41 | $1.56 | — |
| 2025-04-14 | 96.22 | $1.56 | — |
| 2025-04-11 | 96.02 | $1.56 | — |
| 2025-04-10 | 95.81 | $1.56 | — |
| 2025-04-09 | 95.59 | $1.56 | — |
| 2025-04-08 | 95.36 | $1.56 | — |
| 2025-04-07 | 95.12 | $1.56 | — |
| 2025-04-04 | 94.86 | $1.56 | — |
| 2025-04-03 | 94.59 | $1.56 | — |
| 2025-04-02 | 94.30 | $1.56 | — |
| 2025-04-01 | 94.01 | $1.56 | — |
| 2025-03-31 | 93.69 | $1.56 | — |
| 2025-03-28 | 93.36 | $1.56 | — |
| 2025-03-27 | 93.01 | $1.56 | 1168 |
| 2025-03-26 | 92.64 | $1.34 | — |
| 2025-03-25 | 92.64 | $1.34 | — |
| 2025-03-24 | 92.64 | $1.34 | — |
| 2025-03-21 | 92.64 | $1.34 | — |
| 2025-03-20 | 92.64 | $1.34 | — |
| 2025-03-19 | 92.64 | $1.34 | — |
| 2025-03-18 | 92.64 | $1.34 | — |
| 2025-03-17 | 92.64 | $1.34 | — |
| 2025-03-14 | 92.64 | $1.34 | — |
| 2025-03-13 | 92.64 | $1.34 | — |
| 2025-03-12 | 92.64 | $1.34 | — |
| 2025-03-11 | 92.64 | $1.34 | — |
| 2025-03-10 | 92.64 | $1.34 | — |
| 2025-03-07 | 92.64 | $1.34 | — |
| 2025-03-06 | 92.64 | $1.34 | — |
| 2025-03-05 | 92.64 | $1.34 | — |
| 2025-03-04 | 92.64 | $1.34 | — |
| 2025-03-03 | 92.64 | $1.34 | — |
| 2025-02-28 | 92.64 | $1.34 | — |
| 2025-02-27 | 92.64 | $1.34 | — |
| 2025-02-26 | 92.64 | $1.34 | — |
| 2025-02-25 | 92.64 | $1.34 | — |
| 2025-02-24 | 92.64 | $1.34 | — |
| 2025-02-21 | 92.64 | $1.34 | — |
| 2025-02-20 | 92.64 | $1.34 | — |
| 2025-02-19 | 92.64 | $1.34 | — |
| 2025-02-18 | 92.64 | $1.34 | — |
| 2025-02-14 | 92.64 | $1.34 | — |
| 2025-02-13 | 92.64 | $1.34 | — |
| 2025-02-12 | 92.64 | $1.34 | — |
| 2025-02-11 | 92.64 | $1.34 | — |
| 2025-02-10 | 92.64 | $1.34 | — |
| 2025-02-07 | 92.63 | $1.34 | — |
| 2025-02-06 | 92.63 | $1.34 | — |
| 2025-02-05 | 92.63 | $1.34 | — |
| 2025-02-04 | 92.63 | $1.34 | — |
| 2025-02-03 | 92.63 | $1.34 | — |
| 2025-01-31 | 92.63 | $1.34 | — |
| 2025-01-30 | 92.63 | $1.34 | — |
| 2025-01-29 | 92.63 | $1.34 | — |
| 2025-01-28 | 92.63 | $1.34 | — |
| 2025-01-27 | 92.63 | $1.34 | — |
| 2025-01-24 | 92.63 | $1.34 | — |
| 2025-01-23 | 92.63 | $1.34 | — |
| 2025-01-22 | 92.62 | $1.34 | — |
| 2025-01-21 | 92.62 | $1.34 | — |
| 2025-01-17 | 92.62 | $1.34 | — |
| 2025-01-16 | 92.62 | $1.34 | — |
| 2025-01-15 | 92.62 | $1.34 | — |
| 2025-01-14 | 92.62 | $1.34 | — |
| 2025-01-13 | 92.62 | $1.34 | — |
| 2025-01-10 | 92.61 | $1.34 | — |
| 2025-01-08 | 92.61 | $1.34 | — |
| 2025-01-07 | 92.61 | $1.34 | — |
| 2025-01-06 | 92.61 | $1.34 | — |
| 2025-01-03 | 92.61 | $1.34 | — |
| 2025-01-02 | 92.61 | $1.34 | — |
| 2024-12-31 | 92.60 | $1.34 | — |
| 2024-12-30 | 92.60 | $1.34 | — |
| 2024-12-27 | 92.60 | $1.34 | — |
| 2024-12-26 | 92.60 | $1.34 | — |
| 2024-12-24 | 92.59 | $1.34 | — |
| 2024-12-23 | 92.59 | $1.34 | — |
| 2024-12-20 | 92.59 | $1.34 | — |
| 2024-12-19 | 92.59 | $1.34 | — |
| 2024-12-18 | 92.58 | $1.34 | — |
| 2024-12-17 | 92.58 | $1.34 | — |
| 2024-12-16 | 92.58 | $1.34 | — |
| 2024-12-13 | 92.57 | $1.34 | — |
| 2024-12-12 | 92.57 | $1.34 | — |
| 2024-12-11 | 92.56 | $1.34 | — |
| 2024-12-10 | 92.56 | $1.34 | — |
| 2024-12-09 | 92.55 | $1.34 | — |
| 2024-12-06 | 92.55 | $1.34 | — |
| 2024-12-05 | 92.54 | $1.34 | — |
| 2024-12-04 | 92.54 | $1.34 | — |
| 2024-12-03 | 92.53 | $1.34 | — |
| 2024-12-02 | 92.53 | $1.34 | — |
| 2024-11-29 | 92.52 | $1.34 | — |
| 2024-11-27 | 92.51 | $1.34 | — |
| 2024-11-26 | 92.51 | $1.34 | — |
| 2024-11-25 | 92.50 | $1.34 | — |
| 2024-11-22 | 92.49 | $1.34 | — |
| 2024-11-21 | 92.48 | $1.34 | — |
| 2024-11-20 | 92.48 | $1.34 | — |
| 2024-11-19 | 92.47 | $1.34 | — |
| 2024-11-18 | 92.46 | $1.34 | — |
| 2024-11-15 | 92.45 | $1.34 | — |
| 2024-11-14 | 92.44 | $1.34 | — |
| 2024-11-13 | 92.43 | $1.34 | — |
| 2024-11-12 | 92.42 | $1.34 | — |
| 2024-11-11 | 92.40 | $1.34 | — |
| 2024-11-08 | 92.39 | $1.34 | — |
| 2024-11-07 | 92.38 | $1.34 | — |
| 2024-11-06 | 92.36 | $1.34 | — |
| 2024-11-05 | 92.35 | $1.34 | — |
| 2024-11-04 | 92.33 | $1.34 | — |
| 2024-11-01 | 92.32 | $1.34 | — |
| 2024-10-31 | 92.30 | $1.34 | — |
| 2024-10-30 | 92.28 | $1.34 | — |
| 2024-10-29 | 92.26 | $1.34 | — |
| 2024-10-28 | 92.24 | $1.34 | — |
| 2024-10-25 | 92.22 | $1.34 | — |
| 2024-10-24 | 92.20 | $1.34 | — |
| 2024-10-23 | 92.17 | $1.34 | — |
| 2024-10-22 | 92.15 | $1.34 | — |
| 2024-10-21 | 92.12 | $1.34 | — |
| 2024-10-18 | 92.09 | $1.34 | — |
| 2024-10-17 | 92.06 | $1.34 | — |
| 2024-10-16 | 92.03 | $1.34 | — |
| 2024-10-15 | 92.00 | $1.34 | — |
| 2024-10-14 | 91.97 | $1.34 | — |
| 2024-10-11 | 91.93 | $1.34 | — |
| 2024-10-10 | 91.89 | $1.34 | — |
| 2024-10-09 | 91.85 | $1.34 | — |
| 2024-10-08 | 91.81 | $1.34 | — |
| 2024-10-07 | 91.77 | $1.34 | — |
| 2024-10-04 | 91.72 | $1.34 | — |
| 2024-10-03 | 91.67 | $1.34 | — |
| 2024-10-02 | 91.62 | $1.34 | — |
| 2024-10-01 | 91.57 | $1.34 | — |
| 2024-09-30 | 91.51 | $1.34 | — |
| 2024-09-27 | 91.45 | $1.34 | — |
| 2024-09-26 | 91.39 | $1.34 | — |
| 2024-09-25 | 91.32 | $1.34 | — |
| 2024-09-24 | 91.25 | $1.34 | — |
| 2024-09-23 | 91.18 | $1.34 | — |
| 2024-09-20 | 91.10 | $1.34 | — |
| 2024-09-19 | 91.02 | $1.34 | — |
| 2024-09-18 | 90.94 | $1.34 | — |
| 2024-09-17 | 90.85 | $1.34 | — |
| 2024-09-16 | 90.75 | $1.34 | — |
| 2024-09-13 | 90.65 | $1.34 | — |
| 2024-09-12 | 90.55 | $1.34 | — |
| 2024-09-11 | 90.44 | $1.34 | — |
| 2024-09-10 | 90.32 | $1.34 | — |
| 2024-09-09 | 90.20 | $1.34 | — |
| 2024-09-06 | 90.07 | $1.34 | — |
| 2024-09-05 | 89.93 | $1.34 | — |
| 2024-09-04 | 89.79 | $1.34 | — |
| 2024-09-03 | 89.64 | $1.34 | — |
| 2024-08-30 | 89.48 | $1.34 | — |
| 2024-08-29 | 89.32 | $1.34 | — |
| 2024-08-28 | 89.14 | $1.34 | — |
| 2024-08-27 | 88.96 | $1.34 | — |
| 2024-08-26 | 88.76 | $1.34 | — |
| 2024-08-23 | 88.56 | $1.34 | — |
| 2024-08-22 | 88.34 | $1.34 | — |
| 2024-08-21 | 88.12 | $1.34 | — |
| 2024-08-20 | 87.88 | $1.34 | — |
| 2024-08-19 | 87.63 | $1.34 | — |
| 2024-08-16 | 87.36 | $1.34 | 3500 |
| 2024-08-15 | 87.09 | $1.34 | 51500 |
| 2024-08-14 | 86.79 | $1.34 | — |
| 2024-08-13 | 86.49 | $1.34 | — |
| 2024-08-12 | 86.16 | $1.34 | — |
| 2024-08-09 | 85.82 | $1.34 | — |
| 2024-08-08 | 85.46 | $1.34 | — |
| 2024-08-07 | 85.08 | $1.34 | — |
| 2024-08-06 | 84.68 | $1.34 | — |
| 2024-08-05 | 84.27 | $1.34 | — |
| 2024-08-02 | 83.82 | $1.34 | — |
| 2024-08-01 | 83.36 | $1.34 | — |
| 2024-07-31 | 82.87 | $1.34 | — |
| 2024-07-30 | 82.36 | $1.34 | — |
| 2024-07-29 | 81.82 | $1.34 | — |
| 2024-07-26 | 81.25 | $1.34 | — |
| 2024-07-25 | 80.65 | $1.34 | — |
| 2024-07-24 | 80.01 | $1.34 | — |
| 2024-07-23 | 79.35 | $1.34 | — |
| 2024-07-22 | 78.65 | $1.34 | — |
| 2024-07-19 | 77.91 | $1.34 | — |
| 2024-07-18 | 77.14 | $1.34 | — |
| 2024-07-17 | 76.32 | $1.34 | — |
| 2024-07-16 | 75.46 | $1.34 | — |
| 2024-07-15 | 74.56 | $1.34 | — |
| 2024-07-12 | 73.61 | $1.34 | — |
| 2024-07-11 | 72.60 | $1.34 | — |
| 2024-07-10 | 71.55 | $1.34 | — |
| 2024-07-09 | 70.44 | $1.34 | — |
| 2024-07-08 | 69.27 | $1.34 | — |
| 2024-07-05 | 68.04 | $1.34 | — |
| 2024-07-03 | 66.74 | $1.34 | — |
| 2024-07-02 | 65.38 | $1.34 | — |
| 2024-07-01 | 63.95 | $1.34 | — |
| 2024-06-28 | 62.44 | $1.34 | — |
| 2024-06-27 | 60.84 | $1.34 | — |
| 2024-06-26 | 59.17 | $1.34 | — |
| 2024-06-25 | 57.41 | $1.34 | — |
| 2024-06-24 | 55.55 | $1.34 | — |
| 2024-06-21 | 53.60 | $1.34 | — |
| 2024-06-20 | 51.55 | $1.34 | 3000 |
| 2024-06-18 | 49.38 | $1.61 | — |
| 2024-06-17 | 49.86 | $1.61 | — |
| 2024-06-14 | 50.35 | $1.61 | — |
| 2024-06-13 | 50.87 | $1.61 | — |
| 2024-06-12 | 51.42 | $1.61 | — |
| 2024-06-11 | 52.00 | $1.61 | — |
| 2024-06-10 | 52.61 | $1.61 | — |
| 2024-06-07 | 53.25 | $1.61 | — |
| 2024-06-06 | 53.93 | $1.61 | — |
| 2024-06-05 | 54.64 | $1.61 | — |
| 2024-06-04 | 55.38 | $1.61 | — |
| 2024-06-03 | 56.17 | $1.61 | — |
| 2024-05-31 | 57.00 | $1.61 | — |
| 2024-05-30 | 57.87 | $1.61 | — |
| 2024-05-29 | 58.79 | $1.61 | — |
| 2024-05-28 | 59.76 | $1.61 | — |
| 2024-05-24 | 60.77 | $1.61 | 600 |
| 2024-05-23 | 61.84 | $1.60 | — |
| 2024-05-22 | 62.06 | $1.60 | — |
| 2024-05-21 | 62.28 | $1.60 | — |
| 2024-05-20 | 62.52 | $1.60 | — |
| 2024-05-17 | 62.77 | $1.60 | — |
| 2024-05-16 | 63.03 | $1.60 | — |
| 2024-05-15 | 63.31 | $1.60 | — |
| 2024-05-14 | 63.60 | $1.60 | — |
| 2024-05-13 | 63.90 | $1.60 | — |
| 2024-05-10 | 64.23 | $1.60 | — |
| 2024-05-09 | 64.56 | $1.60 | — |
| 2024-05-08 | 64.92 | $1.60 | — |
| 2024-05-07 | 65.30 | $1.60 | — |
| 2024-05-06 | 65.69 | $1.60 | — |
| 2024-05-03 | 66.11 | $1.60 | — |
| 2024-05-02 | 66.55 | $1.60 | — |
| 2024-05-01 | 67.01 | $1.60 | — |
| 2024-04-30 | 67.49 | $1.60 | — |
| 2024-04-29 | 68.01 | $1.60 | — |
| 2024-04-26 | 68.54 | $1.60 | — |
| 2024-04-25 | 69.11 | $1.60 | — |
| 2024-04-24 | 69.71 | $1.60 | — |
| 2024-04-23 | 70.33 | $1.60 | — |
| 2024-04-22 | 70.99 | $1.60 | — |
| 2024-04-19 | 71.69 | $1.60 | — |
| 2024-04-18 | 72.42 | $1.60 | — |
| 2024-04-17 | 73.19 | $1.60 | — |
| 2024-04-16 | 74.00 | $1.60 | — |
| 2024-04-15 | 74.86 | $1.60 | — |
| 2024-04-12 | 75.76 | $1.60 | — |
| 2024-04-11 | 76.70 | $1.60 | 8000 |
| 2024-04-10 | 77.70 | $1.70 | — |
| 2024-04-09 | 80.41 | $1.70 | — |
| 2024-04-08 | 83.27 | $1.70 | — |
| 2024-04-05 | 86.27 | $1.70 | — |
| 2024-04-04 | 89.43 | $1.70 | — |
| 2024-04-03 | 92.76 | $1.70 | — |
| 2024-04-02 | 96.27 | $1.70 | 6000 |
| 2024-04-01 | 99.96 | $1.58 | — |
| 2024-03-28 | 99.96 | $1.58 | — |
| 2024-03-27 | 99.96 | $1.58 | — |
| 2024-03-26 | 99.95 | $1.58 | — |
| 2024-03-25 | 99.95 | $1.58 | — |
| 2024-03-22 | 99.95 | $1.58 | — |
| 2024-03-21 | 99.95 | $1.58 | — |
| 2024-03-20 | 99.94 | $1.58 | — |
| 2024-03-19 | 99.94 | $1.58 | — |
| 2024-03-18 | 99.94 | $1.58 | — |
| 2024-03-15 | 99.93 | $1.58 | — |
| 2024-03-14 | 99.93 | $1.58 | — |
| 2024-03-13 | 99.93 | $1.58 | — |
| 2024-03-12 | 99.92 | $1.58 | 62310 |
| 2024-03-11 | 99.92 | $2.00 | — |
| 2024-03-08 | 99.92 | $2.00 | — |
| 2024-03-07 | 99.92 | $2.00 | — |
| 2024-03-06 | 99.92 | $2.00 | — |
| 2024-03-05 | 99.92 | $2.00 | — |
| 2024-03-04 | 99.92 | $2.00 | — |
| 2024-03-01 | 99.92 | $2.00 | — |
| 2024-02-29 | 99.92 | $2.00 | — |
| 2024-02-28 | 99.92 | $2.00 | — |
| 2024-02-27 | 99.92 | $2.00 | — |
| 2024-02-26 | 99.91 | $2.00 | — |
| 2024-02-23 | 99.91 | $2.00 | — |
| 2024-02-22 | 99.91 | $2.00 | — |
| 2024-02-21 | 99.91 | $2.00 | — |
| 2024-02-20 | 99.91 | $2.00 | — |
| 2024-02-16 | 99.91 | $2.00 | — |
| 2024-02-15 | 99.91 | $2.00 | — |
| 2024-02-14 | 99.91 | $2.00 | — |
| 2024-02-13 | 99.91 | $2.00 | — |
| 2024-02-12 | 99.91 | $2.00 | — |
| 2024-02-09 | 99.91 | $2.00 | — |
| 2024-02-08 | 99.91 | $2.00 | — |
| 2024-02-07 | 99.91 | $2.00 | — |
| 2024-02-06 | 99.91 | $2.00 | — |
| 2024-02-05 | 99.90 | $2.00 | — |
| 2024-02-02 | 99.90 | $2.00 | — |
| 2024-02-01 | 99.90 | $2.00 | — |
| 2024-01-31 | 99.90 | $2.00 | — |
| 2024-01-30 | 99.90 | $2.00 | — |
| 2024-01-29 | 99.90 | $2.00 | — |
| 2024-01-26 | 99.90 | $2.00 | — |
| 2024-01-25 | 99.90 | $2.00 | — |
| 2024-01-24 | 99.90 | $2.00 | — |
| 2024-01-23 | 99.89 | $2.00 | — |
| 2024-01-22 | 99.89 | $2.00 | — |
| 2024-01-19 | 99.89 | $2.00 | — |
| 2024-01-18 | 99.89 | $2.00 | — |
| 2024-01-17 | 99.89 | $2.00 | — |
| 2024-01-16 | 99.88 | $2.00 | — |
| 2024-01-12 | 99.88 | $2.00 | — |
| 2024-01-11 | 99.88 | $2.00 | — |
| 2024-01-10 | 99.88 | $2.00 | — |
| 2024-01-09 | 99.88 | $2.00 | — |
| 2024-01-08 | 99.87 | $2.00 | — |
| 2024-01-05 | 99.87 | $2.00 | — |
| 2024-01-04 | 99.87 | $2.00 | — |
| 2024-01-03 | 99.86 | $2.00 | — |
| 2024-01-02 | 99.86 | $2.00 | — |
| 2023-12-29 | 99.86 | $2.00 | — |
| 2023-12-28 | 99.85 | $2.00 | — |
| 2023-12-27 | 99.85 | $2.00 | — |
| 2023-12-26 | 99.85 | $2.00 | — |
| 2023-12-22 | 99.84 | $2.00 | — |
| 2023-12-21 | 99.84 | $2.00 | — |
| 2023-12-20 | 99.83 | $2.00 | — |
| 2023-12-19 | 99.83 | $2.00 | — |
| 2023-12-18 | 99.82 | $2.00 | — |
| 2023-12-15 | 99.82 | $2.00 | — |
| 2023-12-14 | 99.81 | $2.00 | — |
| 2023-12-13 | 99.81 | $2.00 | — |
| 2023-12-12 | 99.80 | $2.00 | — |
| 2023-12-11 | 99.79 | $2.00 | — |
| 2023-12-08 | 99.79 | $2.00 | — |
| 2023-12-07 | 99.78 | $2.00 | — |
| 2023-12-06 | 99.77 | $2.00 | — |
| 2023-12-05 | 99.77 | $2.00 | — |
| 2023-12-04 | 99.76 | $2.00 | — |
| 2023-12-01 | 99.75 | $2.00 | — |
| 2023-11-30 | 99.74 | $2.00 | — |
| 2023-11-29 | 99.73 | $2.00 | — |
| 2023-11-28 | 99.72 | $2.00 | — |
| 2023-11-27 | 99.71 | $2.00 | — |
| 2023-11-24 | 99.70 | $2.00 | — |
| 2023-11-22 | 99.68 | $2.00 | — |
| 2023-11-21 | 99.67 | $2.00 | — |
| 2023-11-20 | 99.66 | $2.00 | — |
| 2023-11-17 | 99.64 | $2.00 | — |
| 2023-11-16 | 99.63 | $2.00 | — |
| 2023-11-15 | 99.61 | $2.00 | — |
| 2023-11-14 | 99.60 | $2.00 | — |
| 2023-11-13 | 99.58 | $2.00 | — |
| 2023-11-10 | 99.56 | $2.00 | — |
| 2023-11-09 | 99.54 | $2.00 | — |
| 2023-11-08 | 99.52 | $2.00 | — |
| 2023-11-07 | 99.50 | $2.00 | — |
| 2023-11-06 | 99.48 | $2.00 | — |
| 2023-11-03 | 99.46 | $2.00 | — |
| 2023-11-02 | 99.43 | $2.00 | — |
| 2023-11-01 | 99.41 | $2.00 | — |
| 2023-10-31 | 99.38 | $2.00 | — |
| 2023-10-30 | 99.35 | $2.00 | — |
| 2023-10-27 | 99.32 | $2.00 | — |
| 2023-10-26 | 99.29 | $2.00 | — |
| 2023-10-25 | 99.26 | $2.00 | — |
| 2023-10-24 | 99.22 | $2.00 | — |
| 2023-10-23 | 99.18 | $2.00 | — |
| 2023-10-20 | 99.14 | $2.00 | — |
| 2023-10-19 | 99.10 | $2.00 | — |
| 2023-10-18 | 99.06 | $2.00 | — |
| 2023-10-17 | 99.01 | $2.00 | — |
| 2023-10-16 | 98.97 | $2.00 | — |
| 2023-10-13 | 98.92 | $2.00 | — |
| 2023-10-12 | 98.86 | $2.00 | — |
| 2023-10-11 | 98.81 | $2.00 | — |
| 2023-10-10 | 98.75 | $2.00 | — |
| 2023-10-09 | 98.69 | $2.00 | — |
| 2023-10-06 | 98.62 | $2.00 | — |
| 2023-10-05 | 98.55 | $2.00 | — |
| 2023-10-04 | 98.48 | $2.00 | — |
| 2023-10-03 | 98.40 | $2.00 | — |
| 2023-10-02 | 98.32 | $2.00 | — |
| 2023-09-29 | 98.24 | $2.00 | — |
| 2023-09-28 | 98.15 | $2.00 | — |
| 2023-09-27 | 98.06 | $2.00 | — |
| 2023-09-26 | 97.96 | $2.00 | — |
| 2023-09-25 | 97.86 | $2.00 | — |
| 2023-09-22 | 97.75 | $2.00 | — |
| 2023-09-21 | 97.63 | $2.00 | — |
| 2023-09-20 | 97.51 | $2.00 | — |
| 2023-09-19 | 97.39 | $2.00 | — |
| 2023-09-18 | 97.25 | $2.00 | — |
| 2023-09-15 | 97.11 | $2.00 | — |
| 2023-09-14 | 96.96 | $2.00 | — |
| 2023-09-13 | 96.81 | $2.00 | — |
| 2023-09-12 | 96.64 | $2.00 | — |
| 2023-09-11 | 96.47 | $2.00 | — |
| 2023-09-08 | 96.29 | $2.00 | — |
| 2023-09-07 | 96.10 | $2.00 | — |
| 2023-09-06 | 95.90 | $2.00 | — |
| 2023-09-05 | 95.68 | $2.00 | — |
| 2023-09-01 | 95.46 | $2.00 | — |
| 2023-08-31 | 95.23 | $2.00 | — |
| 2023-08-30 | 94.98 | $2.00 | — |
| 2023-08-29 | 94.72 | $2.00 | — |
| 2023-08-28 | 94.44 | $2.00 | — |
| 2023-08-25 | 94.16 | $2.00 | — |
| 2023-08-24 | 93.85 | $2.00 | — |
| 2023-08-23 | 93.53 | $2.00 | 386 |
| 2023-08-22 | 93.20 | $2.38 | — |
| 2023-08-21 | 92.85 | $2.38 | — |
| 2023-08-18 | 92.49 | $2.38 | — |
| 2023-08-17 | 92.11 | $2.38 | — |
| 2023-08-16 | 91.71 | $2.38 | — |
| 2023-08-15 | 91.29 | $2.38 | — |
| 2023-08-14 | 90.85 | $2.38 | — |
| 2023-08-11 | 90.39 | $2.38 | — |
| 2023-08-10 | 89.89 | $2.38 | — |
| 2023-08-09 | 89.38 | $2.38 | — |
| 2023-08-08 | 88.83 | $2.38 | — |
| 2023-08-07 | 88.26 | $2.38 | — |
| 2023-08-04 | 87.66 | $2.38 | — |
| 2023-08-03 | 87.03 | $2.38 | — |
| 2023-08-02 | 86.36 | $2.38 | — |
| 2023-08-01 | 85.66 | $2.38 | — |
| 2023-07-31 | 84.92 | $2.38 | — |
| 2023-07-28 | 84.14 | $2.38 | — |
| 2023-07-27 | 83.32 | $2.38 | 100 |
| 2023-07-26 | 82.46 | $2.39 | — |
| 2023-07-25 | 81.55 | $2.39 | 100 |
| 2023-07-24 | 80.59 | $2.76 | — |
| 2023-07-21 | 80.60 | $2.76 | — |
| 2023-07-20 | 80.61 | $2.76 | — |
| 2023-07-19 | 80.61 | $2.76 | — |
| 2023-07-18 | 80.62 | $2.76 | — |
| 2023-07-17 | 80.63 | $2.76 | — |
| 2023-07-14 | 80.64 | $2.76 | — |
| 2023-07-13 | 80.65 | $2.76 | — |
| 2023-07-12 | 80.66 | $2.76 | — |
| 2023-07-11 | 80.67 | $2.76 | — |
| 2023-07-10 | 80.68 | $2.76 | — |
| 2023-07-07 | 80.69 | $2.76 | — |
| 2023-07-06 | 80.70 | $2.76 | — |
| 2023-07-05 | 80.71 | $2.76 | — |
| 2023-07-03 | 80.73 | $2.76 | — |
| 2023-06-30 | 80.74 | $2.76 | — |
| 2023-06-29 | 80.75 | $2.76 | — |
| 2023-06-28 | 80.77 | $2.76 | — |
| 2023-06-27 | 80.78 | $2.76 | — |
| 2023-06-26 | 80.80 | $2.76 | — |
| 2023-06-23 | 80.82 | $2.76 | — |
| 2023-06-22 | 80.84 | $2.76 | — |
| 2023-06-21 | 80.86 | $2.76 | — |
| 2023-06-20 | 80.88 | $2.76 | — |
| 2023-06-16 | 80.90 | $2.76 | — |
| 2023-06-15 | 80.92 | $2.76 | — |
| 2023-06-14 | 80.94 | $2.76 | — |
| 2023-06-13 | 80.97 | $2.76 | — |
| 2023-06-12 | 80.99 | $2.76 | — |
| 2023-06-09 | 81.02 | $2.76 | — |
| 2023-06-08 | 81.05 | $2.76 | — |
| 2023-06-07 | 81.08 | $2.76 | — |
| 2023-06-06 | 81.11 | $2.76 | — |
| 2023-06-05 | 81.15 | $2.76 | — |
| 2023-06-02 | 81.18 | $2.76 | — |
| 2023-06-01 | 81.22 | $2.76 | — |
| 2023-05-31 | 81.26 | $2.76 | — |
| 2023-05-30 | 81.30 | $2.76 | — |
| 2023-05-26 | 81.35 | $2.76 | — |
| 2023-05-25 | 81.39 | $2.76 | — |
| 2023-05-24 | 81.44 | $2.76 | — |
| 2023-05-23 | 81.49 | $2.76 | — |
| 2023-05-22 | 81.55 | $2.76 | — |
| 2023-05-19 | 81.60 | $2.76 | — |
| 2023-05-18 | 81.66 | $2.76 | — |
| 2023-05-17 | 81.73 | $2.76 | — |
| 2023-05-16 | 81.79 | $2.76 | — |
| 2023-05-15 | 81.86 | $2.76 | — |
| 2023-05-12 | 81.94 | $2.76 | — |
| 2023-05-11 | 82.01 | $2.76 | — |
| 2023-05-10 | 82.09 | $2.76 | — |
| 2023-05-09 | 82.18 | $2.76 | — |
| 2023-05-08 | 82.27 | $2.76 | — |
| 2023-05-05 | 82.36 | $2.76 | — |
| 2023-05-04 | 82.46 | $2.76 | — |
| 2023-05-03 | 82.57 | $2.76 | — |
| 2023-05-02 | 82.68 | $2.76 | — |
| 2023-05-01 | 82.80 | $2.76 | — |
| 2023-04-28 | 82.92 | $2.76 | — |
| 2023-04-27 | 83.05 | $2.76 | — |
| 2023-04-26 | 83.18 | $2.76 | — |
| 2023-04-25 | 83.32 | $2.76 | — |
| 2023-04-24 | 83.48 | $2.76 | — |
| 2023-04-21 | 83.63 | $2.76 | — |
| 2023-04-20 | 83.80 | $2.76 | — |
| 2023-04-19 | 83.98 | $2.76 | — |
| 2023-04-18 | 84.16 | $2.76 | — |
| 2023-04-17 | 84.35 | $2.76 | — |
| 2023-04-14 | 84.56 | $2.76 | — |
| 2023-04-13 | 84.77 | $2.76 | — |
| 2023-04-12 | 85.00 | $2.76 | — |
| 2023-04-11 | 85.24 | $2.76 | — |
| 2023-04-10 | 85.49 | $2.76 | — |
| 2023-04-06 | 85.75 | $2.76 | — |
| 2023-04-05 | 86.03 | $2.76 | — |
| 2023-04-04 | 86.32 | $2.76 | — |
| 2023-04-03 | 86.63 | $2.76 | — |
| 2023-03-31 | 86.96 | $2.76 | — |
| 2023-03-30 | 87.30 | $2.76 | — |
| 2023-03-29 | 87.66 | $2.76 | — |
| 2023-03-28 | 88.04 | $2.76 | — |
| 2023-03-27 | 88.43 | $2.76 | — |
| 2023-03-24 | 88.85 | $2.76 | 592 |
| 2023-03-23 | 89.30 | $3.13 | — |
| 2023-03-22 | 89.09 | $3.13 | — |
| 2023-03-21 | 88.87 | $3.13 | — |
| 2023-03-20 | 88.65 | $3.13 | — |
| 2023-03-17 | 88.41 | $3.13 | — |
| 2023-03-16 | 88.15 | $3.13 | — |
| 2023-03-15 | 87.89 | $3.13 | — |
| 2023-03-14 | 87.61 | $3.13 | — |
| 2023-03-13 | 87.31 | $3.13 | — |
| 2023-03-10 | 87.00 | $3.13 | — |
| 2023-03-09 | 86.68 | $3.13 | — |
| 2023-03-08 | 86.33 | $3.13 | — |
| 2023-03-07 | 85.97 | $3.13 | — |
| 2023-03-06 | 85.59 | $3.13 | — |
| 2023-03-03 | 85.19 | $3.13 | — |
| 2023-03-02 | 84.77 | $3.13 | — |
| 2023-03-01 | 84.32 | $3.13 | — |
| 2023-02-28 | 83.86 | $3.13 | 942 |
| 2023-02-27 | 83.36 | $3.07 | — |
| 2023-02-24 | 83.33 | $3.07 | — |
| 2023-02-23 | 83.29 | $3.07 | — |
| 2023-02-22 | 83.24 | $3.07 | — |
| 2023-02-21 | 83.20 | $3.07 | — |
| 2023-02-17 | 83.15 | $3.07 | — |
| 2023-02-16 | 83.10 | $3.07 | — |
| 2023-02-15 | 83.05 | $3.07 | — |
| 2023-02-14 | 83.00 | $3.07 | — |
| 2023-02-13 | 82.94 | $3.07 | — |
| 2023-02-10 | 82.88 | $3.07 | — |
| 2023-02-09 | 82.81 | $3.07 | — |
| 2023-02-08 | 82.75 | $3.07 | — |
| 2023-02-07 | 82.67 | $3.07 | — |
| 2023-02-06 | 82.60 | $3.07 | — |
| 2023-02-03 | 82.52 | $3.07 | — |
| 2023-02-02 | 82.44 | $3.07 | — |
| 2023-02-01 | 82.35 | $3.07 | — |
| 2023-01-31 | 82.26 | $3.07 | — |
| 2023-01-30 | 82.16 | $3.07 | — |
| 2023-01-27 | 82.06 | $3.07 | — |
| 2023-01-26 | 81.96 | $3.07 | — |
| 2023-01-25 | 81.84 | $3.07 | — |
| 2023-01-24 | 81.73 | $3.07 | — |
| 2023-01-23 | 81.60 | $3.07 | — |
| 2023-01-20 | 81.47 | $3.07 | — |
| 2023-01-19 | 81.33 | $3.07 | — |
| 2023-01-18 | 81.19 | $3.07 | — |
| 2023-01-17 | 81.03 | $3.07 | — |
| 2023-01-13 | 80.87 | $3.07 | — |
| 2023-01-12 | 80.70 | $3.07 | — |
| 2023-01-11 | 80.52 | $3.07 | — |
| 2023-01-10 | 80.34 | $3.07 | — |
| 2023-01-09 | 80.14 | $3.07 | — |
| 2023-01-06 | 79.93 | $3.07 | — |
| 2023-01-05 | 79.71 | $3.07 | — |
| 2023-01-04 | 79.48 | $3.07 | — |
| 2023-01-03 | 79.24 | $3.07 | — |
| 2022-12-30 | 78.98 | $3.07 | — |
| 2022-12-29 | 78.71 | $3.07 | — |
| 2022-12-28 | 78.43 | $3.07 | — |
| 2022-12-27 | 78.13 | $3.07 | — |
| 2022-12-23 | 77.82 | $3.07 | — |
| 2022-12-22 | 77.49 | $3.07 | — |
| 2022-12-21 | 77.14 | $3.07 | — |
| 2022-12-20 | 76.78 | $3.07 | — |
| 2022-12-19 | 76.39 | $3.07 | — |
| 2022-12-16 | 75.99 | $3.07 | 200 |
| 2022-12-15 | 75.56 | $2.59 | — |
| 2022-12-14 | 75.01 | $2.59 | — |
| 2022-12-13 | 74.44 | $2.59 | — |
| 2022-12-12 | 73.84 | $2.59 | — |
| 2022-12-09 | 73.20 | $2.59 | — |
| 2022-12-08 | 72.53 | $2.59 | — |
| 2022-12-07 | 71.83 | $2.59 | — |
| 2022-12-06 | 71.09 | $2.59 | — |
| 2022-12-05 | 70.31 | $2.59 | — |
| 2022-12-02 | 69.49 | $2.59 | — |
| 2022-12-01 | 68.63 | $2.59 | — |
| 2022-11-30 | 67.72 | $2.59 | — |
| 2022-11-29 | 66.76 | $2.59 | 555 |
| 2022-11-28 | 65.75 | $2.64 | — |
| 2022-11-25 | 65.68 | $2.64 | — |
| 2022-11-23 | 65.60 | $2.64 | — |
| 2022-11-22 | 65.52 | $2.64 | — |
| 2022-11-21 | 65.44 | $2.64 | — |
| 2022-11-18 | 65.35 | $2.64 | — |
| 2022-11-17 | 65.26 | $2.64 | — |
| 2022-11-16 | 65.16 | $2.64 | — |
| 2022-11-15 | 65.06 | $2.64 | — |
| 2022-11-14 | 64.95 | $2.64 | — |
| 2022-11-11 | 64.84 | $2.64 | — |
| 2022-11-10 | 64.72 | $2.64 | — |
| 2022-11-09 | 64.59 | $2.64 | — |
| 2022-11-08 | 64.46 | $2.64 | — |
| 2022-11-07 | 64.32 | $2.64 | — |
| 2022-11-04 | 64.17 | $2.64 | — |
| 2022-11-03 | 64.02 | $2.64 | — |
| 2022-11-02 | 63.85 | $2.64 | — |
| 2022-11-01 | 63.68 | $2.64 | — |
| 2022-10-31 | 63.50 | $2.64 | — |
| 2022-10-28 | 63.31 | $2.64 | — |
| 2022-10-27 | 63.11 | $2.64 | — |
| 2022-10-26 | 62.90 | $2.64 | — |
| 2022-10-25 | 62.68 | $2.64 | — |
| 2022-10-24 | 62.44 | $2.64 | — |
| 2022-10-21 | 62.20 | $2.64 | — |
| 2022-10-20 | 61.94 | $2.64 | — |
| 2022-10-19 | 61.67 | $2.64 | — |
| 2022-10-18 | 61.38 | $2.64 | — |
| 2022-10-17 | 61.08 | $2.64 | — |
| 2022-10-14 | 60.76 | $2.64 | — |
| 2022-10-13 | 60.43 | $2.64 | — |
| 2022-10-12 | 60.07 | $2.64 | — |
| 2022-10-11 | 59.70 | $2.64 | — |
| 2022-10-10 | 59.31 | $2.64 | — |
| 2022-10-07 | 58.90 | $2.64 | — |
| 2022-10-06 | 58.47 | $2.64 | — |
| 2022-10-05 | 58.02 | $2.64 | — |
| 2022-10-04 | 57.54 | $2.64 | — |
| 2022-10-03 | 57.03 | $2.64 | — |
| 2022-09-30 | 56.50 | $2.64 | — |
| 2022-09-29 | 55.94 | $2.64 | — |
| 2022-09-28 | 55.36 | $2.64 | — |
| 2022-09-27 | 54.74 | $2.64 | — |
| 2022-09-26 | 54.09 | $2.64 | — |
| 2022-09-23 | 53.40 | $2.64 | 100 |
| 2022-09-22 | 52.68 | $2.81 | — |
| 2022-09-21 | 53.22 | $2.81 | — |
| 2022-09-20 | 53.78 | $2.81 | — |
| 2022-09-19 | 54.38 | $2.81 | — |
| 2022-09-16 | 55.00 | $2.81 | 38312 |
| 2022-09-15 | 55.66 | $2.74 | — |
| 2022-09-14 | 54.00 | $2.74 | — |
| 2022-09-13 | 52.26 | $2.74 | — |
| 2022-09-12 | 50.42 | $2.74 | — |
| 2022-09-09 | 48.49 | $2.74 | — |
| 2022-09-08 | 46.46 | $2.74 | — |
| 2022-09-07 | 44.31 | $2.74 | — |
| 2022-09-06 | 42.06 | $2.74 | — |
| 2022-09-02 | 39.69 | $2.74 | — |
| 2022-09-01 | 37.19 | $2.74 | 19420 |
| 2022-08-31 | 34.56 | $3.08 | — |
| 2022-08-30 | 33.99 | $3.08 | — |
| 2022-08-29 | 33.38 | $3.08 | — |
| 2022-08-26 | 32.75 | $3.08 | — |
| 2022-08-25 | 32.08 | $3.08 | — |
| 2022-08-24 | 31.37 | $3.08 | — |
| 2022-08-23 | 30.63 | $3.08 | — |
| 2022-08-22 | 29.85 | $3.08 | — |
| 2022-08-19 | 29.02 | $3.08 | — |
| 2022-08-18 | 28.16 | $3.08 | — |
| 2022-08-17 | 27.25 | $3.08 | — |
| 2022-08-16 | 26.29 | $3.08 | — |
| 2022-08-15 | 25.28 | $3.08 | — |
| 2022-08-12 | 24.21 | $3.08 | — |
| 2022-08-11 | 23.09 | $3.08 | — |
| 2022-08-10 | 21.92 | $3.08 | — |
| 2022-08-09 | 20.68 | $3.08 | — |
| 2022-08-08 | 19.37 | $3.08 | 906 |
| 2022-08-05 | 18.00 | $3.04 | — |
| 2022-08-04 | 18.67 | $3.04 | — |
| 2022-08-03 | 19.37 | $3.04 | — |
| 2022-08-02 | 20.11 | $3.04 | — |
| 2022-08-01 | 20.89 | $3.04 | — |
| 2022-07-29 | 21.72 | $3.04 | — |
| 2022-07-28 | 22.58 | $3.04 | — |
| 2022-07-27 | 23.49 | $3.04 | — |
| 2022-07-26 | 24.45 | $3.04 | — |
| 2022-07-25 | 25.46 | $3.04 | — |
| 2022-07-22 | 26.52 | $3.04 | — |
| 2022-07-21 | 27.64 | $3.04 | — |
| 2022-07-20 | 28.82 | $3.04 | — |
| 2022-07-19 | 30.06 | $3.04 | — |
| 2022-07-18 | 31.36 | $3.04 | — |
| 2022-07-15 | 32.73 | $3.04 | 1611 |
| 2022-07-14 | 34.18 | $3.06 | — |
| 2022-07-13 | 34.97 | $3.06 | — |
| 2022-07-12 | 35.80 | $3.06 | — |
| 2022-07-11 | 36.68 | $3.06 | — |
| 2022-07-08 | 37.61 | $3.06 | — |
| 2022-07-07 | 38.58 | $3.06 | — |
| 2022-07-06 | 39.60 | $3.06 | — |
| 2022-07-05 | 40.68 | $3.06 | — |
| 2022-07-01 | 41.81 | $3.06 | — |
| 2022-06-30 | 43.01 | $3.06 | — |
| 2022-06-29 | 44.27 | $3.06 | — |
| 2022-06-28 | 45.59 | $3.06 | — |
| 2022-06-27 | 46.98 | $3.06 | — |
| 2022-06-24 | 48.45 | $3.06 | — |
| 2022-06-23 | 49.99 | $3.06 | — |
| 2022-06-22 | 51.62 | $3.06 | — |
| 2022-06-21 | 53.33 | $3.06 | — |
| 2022-06-17 | 55.13 | $3.06 | — |
| 2022-06-16 | 57.02 | $3.06 | — |
| 2022-06-15 | 59.01 | $3.06 | — |
| 2022-06-14 | 61.11 | $3.06 | — |
| 2022-06-13 | 63.32 | $3.06 | — |
| 2022-06-10 | 65.65 | $3.06 | — |
| 2022-06-09 | 68.10 | $3.06 | 200 |
| 2022-06-08 | 70.68 | $3.03 | — |
| 2022-06-07 | 73.93 | $3.03 | 5322 |
| 2022-06-06 | 77.36 | $3.10 | — |
| 2022-06-03 | 78.87 | $3.10 | — |
| 2022-06-02 | 80.46 | $3.10 | — |
| 2022-06-01 | 82.13 | $3.10 | — |
| 2022-05-31 | 83.89 | $3.10 | — |
| 2022-05-27 | 85.75 | $3.10 | — |
| 2022-05-26 | 87.70 | $3.10 | — |
| 2022-05-25 | 89.76 | $3.10 | — |
| 2022-05-24 | 91.92 | $3.10 | — |
| 2022-05-23 | 94.20 | $3.10 | — |
| 2022-05-20 | 96.59 | $3.10 | 7504 |
| 2022-05-19 | 99.12 | $2.85 | — |
| 2022-05-18 | 99.08 | $2.85 | — |
| 2022-05-17 | 99.04 | $2.85 | — |
| 2022-05-16 | 98.99 | $2.85 | — |
| 2022-05-13 | 98.95 | $2.85 | — |
| 2022-05-12 | 98.90 | $2.85 | — |
| 2022-05-11 | 98.85 | $2.85 | — |
| 2022-05-10 | 98.80 | $2.85 | — |
| 2022-05-09 | 98.74 | $2.85 | — |
| 2022-05-06 | 98.68 | $2.85 | — |
| 2022-05-05 | 98.62 | $2.85 | — |
| 2022-05-04 | 98.56 | $2.85 | — |
| 2022-05-03 | 98.49 | $2.85 | — |
| 2022-05-02 | 98.42 | $2.85 | — |
| 2022-04-29 | 98.34 | $2.85 | — |
| 2022-04-28 | 98.26 | $2.85 | — |
| 2022-04-27 | 98.18 | $2.85 | — |
| 2022-04-26 | 98.09 | $2.85 | — |
| 2022-04-25 | 97.99 | $2.85 | — |
| 2022-04-22 | 97.90 | $2.85 | — |
| 2022-04-21 | 97.79 | $2.85 | 486 |
| 2022-04-20 | 97.69 | $2.99 | 26331 |
| 2022-04-19 | 97.58 | $3.02 | — |
| 2022-04-18 | 97.48 | $3.02 | — |
| 2022-04-14 | 97.37 | $3.02 | — |
| 2022-04-13 | 97.25 | $3.02 | — |
| 2022-04-12 | 97.13 | $3.02 | — |
| 2022-04-11 | 97.00 | $3.02 | — |
| 2022-04-08 | 96.86 | $3.02 | 17951 |
| 2022-04-07 | 96.72 | $3.13 | — |
| 2022-04-06 | 96.71 | $3.13 | — |
| 2022-04-05 | 96.69 | $3.13 | — |
| 2022-04-04 | 96.67 | $3.13 | — |
| 2022-04-01 | 96.65 | $3.13 | — |
| 2022-03-31 | 96.63 | $3.13 | — |
| 2022-03-30 | 96.61 | $3.13 | — |
| 2022-03-29 | 96.59 | $3.13 | — |
| 2022-03-28 | 96.57 | $3.13 | — |
| 2022-03-25 | 96.54 | $3.13 | — |
| 2022-03-24 | 96.52 | $3.13 | — |
| 2022-03-23 | 96.49 | $3.13 | — |
| 2022-03-22 | 96.47 | $3.13 | — |
| 2022-03-21 | 96.44 | $3.13 | — |
| 2022-03-18 | 96.41 | $3.13 | — |
| 2022-03-17 | 96.37 | $3.13 | — |
| 2022-03-16 | 96.34 | $3.13 | — |
| 2022-03-15 | 96.30 | $3.13 | — |
| 2022-03-14 | 96.27 | $3.13 | — |
| 2022-03-11 | 96.23 | $3.13 | — |
| 2022-03-10 | 96.18 | $3.13 | — |
| 2022-03-09 | 96.14 | $3.13 | — |
| 2022-03-08 | 96.09 | $3.13 | — |
| 2022-03-07 | 96.04 | $3.13 | — |
| 2022-03-04 | 95.99 | $3.13 | — |
| 2022-03-03 | 95.94 | $3.13 | — |
| 2022-03-02 | 95.88 | $3.13 | — |
| 2022-03-01 | 95.82 | $3.13 | — |
| 2022-02-28 | 95.76 | $3.13 | — |
| 2022-02-25 | 95.69 | $3.13 | — |
| 2022-02-24 | 95.62 | $3.13 | — |
| 2022-02-23 | 95.55 | $3.13 | — |
| 2022-02-22 | 95.47 | $3.13 | — |
| 2022-02-18 | 95.39 | $3.13 | — |
| 2022-02-17 | 95.30 | $3.13 | — |
| 2022-02-16 | 95.21 | $3.13 | — |
| 2022-02-15 | 95.12 | $3.13 | — |
| 2022-02-14 | 95.02 | $3.13 | — |
| 2022-02-11 | 94.91 | $3.13 | — |
| 2022-02-10 | 94.80 | $3.13 | — |
| 2022-02-09 | 94.68 | $3.13 | — |
| 2022-02-08 | 94.56 | $3.13 | — |
| 2022-02-07 | 94.43 | $3.13 | — |
| 2022-02-04 | 94.30 | $3.13 | — |
| 2022-02-03 | 94.15 | $3.13 | — |
| 2022-02-02 | 94.00 | $3.13 | — |
| 2022-02-01 | 93.84 | $3.13 | — |
| 2022-01-31 | 93.67 | $3.13 | — |
| 2022-01-28 | 93.50 | $3.13 | — |
| 2022-01-27 | 93.31 | $3.13 | — |
| 2022-01-26 | 93.12 | $3.13 | — |
| 2022-01-25 | 92.91 | $3.13 | — |
| 2022-01-24 | 92.70 | $3.13 | — |
| 2022-01-21 | 92.47 | $3.13 | — |
| 2022-01-20 | 92.23 | $3.13 | 100 |
| 2022-01-19 | 91.98 | $3.23 | — |
| 2022-01-18 | 91.78 | $3.23 | — |
| 2022-01-14 | 91.58 | $3.23 | — |
| 2022-01-13 | 91.37 | $3.23 | — |
| 2022-01-12 | 91.15 | $3.23 | — |
| 2022-01-11 | 90.91 | $3.23 | — |
| 2022-01-10 | 90.66 | $3.23 | — |
| 2022-01-07 | 90.40 | $3.23 | — |
| 2022-01-06 | 90.13 | $3.23 | — |
| 2022-01-05 | 89.84 | $3.23 | — |
| 2022-01-04 | 89.53 | $3.23 | — |
| 2022-01-03 | 89.21 | $3.23 | — |
| 2021-12-31 | 88.88 | $3.23 | — |
| 2021-12-30 | 88.52 | $3.23 | — |
| 2021-12-29 | 88.15 | $3.23 | — |
| 2021-12-28 | 87.76 | $3.23 | — |
| 2021-12-27 | 87.34 | $3.23 | — |
| 2021-12-23 | 86.91 | $3.23 | — |
| 2021-12-22 | 86.45 | $3.23 | — |
| 2021-12-21 | 85.97 | $3.23 | — |
| 2021-12-20 | 85.46 | $3.23 | — |
| 2021-12-17 | 84.92 | $3.23 | — |
| 2021-12-16 | 84.36 | $3.23 | — |
| 2021-12-15 | 83.77 | $3.23 | 1541 |
| 2021-12-14 | 83.14 | $3.94 | — |
| 2021-12-13 | 83.13 | $3.94 | — |
| 2021-12-10 | 83.11 | $3.94 | — |
| 2021-12-09 | 83.09 | $3.94 | — |
| 2021-12-08 | 83.07 | $3.94 | — |
| 2021-12-07 | 83.05 | $3.94 | — |
| 2021-12-06 | 83.03 | $3.94 | — |
| 2021-12-03 | 83.00 | $3.94 | — |
| 2021-12-02 | 82.98 | $3.94 | — |
| 2021-12-01 | 82.96 | $3.94 | — |
| 2021-11-30 | 82.93 | $3.94 | — |
| 2021-11-29 | 82.90 | $3.94 | — |
| 2021-11-26 | 82.87 | $3.94 | — |
| 2021-11-24 | 82.84 | $3.94 | — |
| 2021-11-23 | 82.81 | $3.94 | — |
| 2021-11-22 | 82.77 | $3.94 | — |
| 2021-11-19 | 82.74 | $3.94 | — |
| 2021-11-18 | 82.70 | $3.94 | — |
| 2021-11-17 | 82.66 | $3.94 | — |
| 2021-11-16 | 82.62 | $3.94 | — |
| 2021-11-15 | 82.57 | $3.94 | — |
| 2021-11-12 | 82.52 | $3.94 | — |
| 2021-11-11 | 82.47 | $3.94 | — |
| 2021-11-10 | 82.42 | $3.94 | — |
| 2021-11-09 | 82.37 | $3.94 | — |
| 2021-11-08 | 82.31 | $3.94 | — |
| 2021-11-05 | 82.25 | $3.94 | — |
| 2021-11-04 | 82.19 | $3.94 | — |
| 2021-11-03 | 82.12 | $3.94 | — |
| 2021-11-02 | 82.05 | $3.94 | — |
| 2021-11-01 | 81.97 | $3.94 | — |
| 2021-10-29 | 81.89 | $3.94 | — |
| 2021-10-28 | 81.81 | $3.94 | — |
| 2021-10-27 | 81.72 | $3.94 | — |
| 2021-10-26 | 81.63 | $3.94 | — |
| 2021-10-25 | 81.54 | $3.94 | — |
| 2021-10-22 | 81.44 | $3.94 | — |
| 2021-10-21 | 81.33 | $3.94 | — |
| 2021-10-20 | 81.22 | $3.94 | — |
| 2021-10-19 | 81.10 | $3.94 | — |
| 2021-10-18 | 80.97 | $3.94 | — |
| 2021-10-15 | 80.84 | $3.94 | — |
| 2021-10-14 | 80.71 | $3.94 | — |
| 2021-10-13 | 80.56 | $3.94 | — |
| 2021-10-12 | 80.41 | $3.94 | — |
| 2021-10-11 | 80.25 | $3.94 | — |
| 2021-10-08 | 80.08 | $3.94 | — |
| 2021-10-07 | 79.90 | $3.94 | — |
| 2021-10-06 | 79.71 | $3.94 | — |
| 2021-10-05 | 79.51 | $3.94 | — |
| 2021-10-04 | 79.31 | $3.94 | — |
| 2021-10-01 | 79.09 | $3.94 | — |
| 2021-09-30 | 78.86 | $3.94 | — |
| 2021-09-29 | 78.61 | $3.94 | — |
| 2021-09-28 | 78.36 | $3.94 | — |
| 2021-09-27 | 78.09 | $3.94 | — |
| 2021-09-24 | 77.81 | $3.94 | — |
| 2021-09-23 | 77.51 | $3.94 | — |
| 2021-09-22 | 77.20 | $3.94 | — |
| 2021-09-21 | 76.87 | $3.94 | — |
| 2021-09-20 | 76.52 | $3.94 | — |
| 2021-09-17 | 76.16 | $3.94 | — |
| 2021-09-16 | 75.77 | $3.94 | — |
| 2021-09-15 | 75.37 | $3.94 | — |
| 2021-09-14 | 74.94 | $3.94 | — |
| 2021-09-13 | 74.49 | $3.94 | — |
| 2021-09-10 | 74.02 | $3.94 | — |
| 2021-09-09 | 73.52 | $3.94 | — |
| 2021-09-08 | 73.00 | $3.94 | — |
| 2021-09-07 | 72.45 | $3.94 | — |
| 2021-09-03 | 71.87 | $3.94 | — |
| 2021-09-02 | 71.26 | $3.94 | — |
| 2021-09-01 | 70.62 | $3.94 | — |
| 2021-08-31 | 69.94 | $3.94 | — |
| 2021-08-30 | 69.23 | $3.94 | — |
| 2021-08-27 | 68.48 | $3.94 | — |
| 2021-08-26 | 67.69 | $3.94 | — |
| 2021-08-25 | 66.86 | $3.94 | — |
| 2021-08-24 | 65.99 | $3.94 | — |
| 2021-08-23 | 65.07 | $3.94 | — |
| 2021-08-20 | 64.10 | $3.94 | — |
| 2021-08-19 | 63.08 | $3.94 | — |
| 2021-08-18 | 62.01 | $3.94 | — |
| 2021-08-17 | 60.88 | $3.94 | — |
| 2021-08-16 | 59.69 | $3.94 | — |
| 2021-08-13 | 58.44 | $3.94 | — |
| 2021-08-12 | 57.12 | $3.94 | — |
| 2021-08-11 | 55.73 | $3.94 | — |
| 2021-08-10 | 54.27 | $3.94 | — |
| 2021-08-09 | 52.74 | $3.94 | — |
| 2021-08-06 | 51.12 | $3.94 | — |
| 2021-08-05 | 49.42 | $3.94 | — |
| 2021-08-04 | 47.62 | $3.94 | — |
| 2021-08-03 | 45.74 | $3.94 | — |
| 2021-08-02 | 43.75 | $3.94 | — |
| 2021-07-30 | 41.66 | $3.94 | — |
| 2021-07-29 | 39.46 | $3.94 | — |
| 2021-07-28 | 37.15 | $3.94 | — |
| 2021-07-27 | 34.71 | $3.94 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected