Is Hankyu Hanshin Holdings, Inc. (HYUHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hankyu Hanshin Holdings, Inc. (HYUHF) research center and poll results.
OTC : HYUHF
Hankyu Hanshin Holdings, Inc.
$26 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 63.6
- Market Capitalization
- $6.17B
- P/E Ratio
- 14.17
- Dividend Yield
- 2.14%
- Price Target
- Year High
- $30.30
- Year Low
- $26.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
26.00
2026-07-14
Close Price
$26.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.00
Average
28.78
Maximum
33.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.00 | $26.00 | 100 |
| 2026-07-13 | 26.00 | $26.00 | 100 |
| 2026-07-10 | 26.00 | $26.00 | 100 |
| 2026-07-09 | 26.00 | $26.00 | 100 |
| 2026-07-08 | 26.00 | $26.00 | — |
| 2026-07-07 | 26.00 | $26.00 | — |
| 2026-07-06 | 26.00 | $26.00 | 100 |
| 2026-07-02 | 26.00 | $26.00 | 100 |
| 2026-07-01 | 26.00 | $26.00 | 100 |
| 2026-06-30 | 26.00 | $26.00 | 100 |
| 2026-06-29 | 26.00 | $26.00 | 100 |
| 2026-06-26 | 26.00 | $26.00 | 100 |
| 2026-06-25 | 26.00 | $26.00 | 100 |
| 2026-06-24 | 26.00 | $26.00 | 100 |
| 2026-06-23 | 26.00 | $26.00 | 100 |
| 2026-06-22 | 26.00 | $26.00 | 100 |
| 2026-06-18 | 26.00 | $26.00 | 100 |
| 2026-06-17 | 26.00 | $26.00 | 100 |
| 2026-06-16 | 26.00 | $26.00 | 100 |
| 2026-06-15 | 26.00 | $26.00 | 100 |
| 2026-06-12 | 26.00 | $26.00 | 100 |
| 2026-06-11 | 26.00 | $26.00 | 100 |
| 2026-06-10 | 26.00 | $26.00 | 100 |
| 2026-06-09 | 26.00 | $26.00 | 100 |
| 2026-06-08 | 26.00 | $26.00 | — |
| 2026-06-05 | 26.00 | $26.00 | 100 |
| 2026-06-04 | 26.00 | $26.00 | 100 |
| 2026-06-03 | 26.00 | $26.00 | 100 |
| 2026-06-02 | 26.00 | $26.00 | 100 |
| 2026-06-01 | 26.00 | $26.00 | 100 |
| 2026-05-29 | 26.00 | $26.00 | 100 |
| 2026-05-28 | 26.00 | $26.00 | 100 |
| 2026-05-27 | 26.00 | $26.00 | 100 |
| 2026-05-26 | 26.00 | $26.00 | — |
| 2026-05-22 | 26.00 | $26.00 | 100 |
| 2026-05-21 | 26.00 | $26.00 | 100 |
| 2026-05-20 | 26.00 | $26.00 | 100 |
| 2026-05-19 | 26.00 | $26.00 | 100 |
| 2026-05-18 | 26.00 | $26.00 | 100 |
| 2026-05-15 | 26.00 | $26.00 | — |
| 2026-05-14 | 26.00 | $26.00 | 100 |
| 2026-05-13 | 26.00 | $26.00 | 100 |
| 2026-05-12 | 26.00 | $26.00 | 100 |
| 2026-05-11 | 26.00 | $26.00 | 100 |
| 2026-05-08 | 26.00 | $26.00 | 100 |
| 2026-05-07 | 26.00 | $26.00 | — |
| 2026-05-06 | 26.00 | $26.00 | 100 |
| 2026-05-05 | 26.00 | $26.00 | 100 |
| 2026-05-04 | 26.00 | $26.00 | 100 |
| 2026-05-01 | 26.00 | $26.00 | 100 |
| 2026-04-30 | 26.00 | $26.00 | 100 |
| 2026-04-29 | 26.00 | $26.00 | 100 |
| 2026-04-28 | 26.00 | $26.00 | 100 |
| 2026-04-27 | 26.00 | $26.00 | 100 |
| 2026-04-24 | 26.00 | $26.00 | 100 |
| 2026-04-23 | 26.00 | $26.00 | 100 |
| 2026-04-22 | 26.00 | $26.00 | 100 |
| 2026-04-21 | 26.00 | $26.00 | 100 |
| 2026-04-20 | 26.00 | $26.00 | — |
| 2026-04-17 | 26.00 | $26.00 | 100 |
| 2026-04-16 | 26.00 | $26.00 | 100 |
| 2026-04-15 | 26.00 | $26.00 | 100 |
| 2026-04-14 | 26.00 | $26.00 | 100 |
| 2026-04-13 | 26.00 | $26.00 | 100 |
| 2026-04-10 | 26.00 | $26.00 | 100 |
| 2026-04-09 | 26.00 | $26.00 | 100 |
| 2026-04-08 | 26.20 | $26.00 | 100 |
| 2026-04-07 | 26.40 | $26.00 | 100 |
| 2026-04-06 | 26.60 | $26.00 | 100 |
| 2026-04-02 | 26.80 | $26.00 | 100 |
| 2026-04-01 | 27.00 | $26.00 | 100 |
| 2026-03-31 | 27.20 | $26.00 | 100 |
| 2026-03-30 | 27.40 | $26.00 | 100 |
| 2026-03-27 | 27.60 | $26.00 | 100 |
| 2026-03-26 | 27.80 | $26.00 | 100 |
| 2026-03-25 | 28.00 | $26.00 | 100 |
| 2026-03-24 | 28.20 | $26.00 | 100 |
| 2026-03-23 | 28.40 | $26.00 | 100 |
| 2026-03-20 | 28.60 | $26.00 | 100 |
| 2026-03-19 | 28.80 | $26.00 | 100 |
| 2026-03-18 | 29.00 | $26.00 | 100 |
| 2026-03-17 | 29.20 | $26.00 | 100 |
| 2026-03-16 | 29.40 | $26.00 | — |
| 2026-03-13 | 29.60 | $26.00 | 100 |
| 2026-03-12 | 29.80 | $26.00 | 600 |
| 2026-03-11 | 30.00 | $30.00 | 100 |
| 2026-03-10 | 30.00 | $30.00 | 100 |
| 2026-03-09 | 30.00 | $30.00 | 100 |
| 2026-03-06 | 30.00 | $30.00 | 100 |
| 2026-03-05 | 30.00 | $30.00 | 100 |
| 2026-03-04 | 30.00 | $30.00 | 100 |
| 2026-03-03 | 30.00 | $30.00 | 100 |
| 2026-03-02 | 30.00 | $30.00 | 100 |
| 2026-02-27 | 30.00 | $30.00 | 100 |
| 2026-02-26 | 30.00 | $30.00 | 100 |
| 2026-02-25 | 30.00 | $30.00 | 100 |
| 2026-02-24 | 30.00 | $30.00 | 100 |
| 2026-02-23 | 30.00 | $30.00 | 100 |
| 2026-02-20 | 30.00 | $30.00 | — |
| 2026-02-19 | 30.00 | $30.00 | — |
| 2026-02-18 | 30.00 | $30.00 | — |
| 2026-02-17 | 30.00 | $30.00 | — |
| 2026-02-13 | 30.00 | $30.00 | — |
| 2026-02-12 | 30.00 | $30.00 | — |
| 2026-02-11 | 30.00 | $30.00 | — |
| 2026-02-10 | 30.00 | $30.00 | — |
| 2026-02-09 | 30.00 | $30.00 | — |
| 2026-02-06 | 30.00 | $30.00 | — |
| 2026-02-05 | 30.00 | $30.00 | 100 |
| 2026-02-04 | 30.00 | $30.00 | 100 |
| 2026-02-03 | 30.00 | $30.00 | 100 |
| 2026-02-02 | 30.00 | $30.00 | — |
| 2026-01-30 | 30.00 | $30.00 | — |
| 2026-01-29 | 30.00 | $30.00 | 100 |
| 2026-01-28 | 30.00 | $30.00 | 100 |
| 2026-01-27 | 30.00 | $30.00 | 100 |
| 2026-01-26 | 30.00 | $30.00 | 100 |
| 2026-01-23 | 30.00 | $30.00 | 100 |
| 2026-01-22 | 30.00 | $30.00 | 100 |
| 2026-01-21 | 30.00 | $30.00 | 100 |
| 2026-01-20 | 30.00 | $30.00 | 100 |
| 2026-01-16 | 30.00 | $30.00 | 100 |
| 2026-01-15 | 30.00 | $30.00 | 100 |
| 2026-01-14 | 30.00 | $30.00 | 100 |
| 2026-01-13 | 30.00 | $30.00 | 100 |
| 2026-01-12 | 30.00 | $30.00 | 100 |
| 2026-01-09 | 30.00 | $30.00 | 100 |
| 2026-01-08 | 30.00 | $30.00 | 100 |
| 2026-01-07 | 30.00 | $30.00 | 100 |
| 2026-01-06 | 30.00 | $30.00 | — |
| 2026-01-05 | 30.00 | $30.00 | 100 |
| 2026-01-02 | 30.00 | $30.00 | 100 |
| 2025-12-31 | 30.00 | $30.00 | 100 |
| 2025-12-30 | 30.00 | $30.00 | 100 |
| 2025-12-29 | 30.00 | $30.00 | 100 |
| 2025-12-26 | 30.00 | $30.00 | 100 |
| 2025-12-24 | 30.00 | $30.00 | — |
| 2025-12-23 | 30.00 | $30.00 | 100 |
| 2025-12-22 | 30.00 | $30.00 | 100 |
| 2025-12-19 | 30.00 | $30.00 | 100 |
| 2025-12-18 | 30.00 | $30.00 | 100 |
| 2025-12-17 | 30.00 | $30.00 | 100 |
| 2025-12-16 | 30.00 | $30.00 | 100 |
| 2025-12-15 | 30.00 | $30.00 | — |
| 2025-12-12 | 30.00 | $30.00 | — |
| 2025-12-11 | 30.00 | $30.00 | — |
| 2025-12-10 | 30.00 | $30.00 | — |
| 2025-12-09 | 30.00 | $30.00 | — |
| 2025-12-08 | 30.00 | $30.00 | 100 |
| 2025-12-05 | 30.00 | $30.00 | 100 |
| 2025-12-04 | 30.00 | $30.00 | 100 |
| 2025-12-03 | 30.00 | $30.00 | 100 |
| 2025-12-02 | 30.00 | $30.00 | 100 |
| 2025-12-01 | 30.00 | $30.00 | 100 |
| 2025-11-28 | 30.00 | $30.00 | 100 |
| 2025-11-26 | 30.00 | $30.00 | 100 |
| 2025-11-25 | 30.00 | $30.00 | — |
| 2025-11-24 | 30.00 | $30.00 | 100 |
| 2025-11-21 | 30.00 | $30.00 | 100 |
| 2025-11-20 | 30.00 | $30.00 | 100 |
| 2025-11-19 | 30.02 | $30.00 | 100 |
| 2025-11-18 | 30.03 | $30.00 | 100 |
| 2025-11-17 | 30.05 | $30.00 | 100 |
| 2025-11-14 | 30.06 | $30.00 | 100 |
| 2025-11-13 | 30.08 | $30.00 | 100 |
| 2025-11-12 | 30.09 | $30.00 | 100 |
| 2025-11-11 | 30.11 | $30.00 | 100 |
| 2025-11-10 | 30.12 | $30.00 | 100 |
| 2025-11-07 | 30.14 | $30.00 | 100 |
| 2025-11-06 | 30.15 | $30.00 | 100 |
| 2025-11-05 | 30.17 | $30.00 | 100 |
| 2025-11-04 | 30.18 | $30.00 | 100 |
| 2025-11-03 | 30.20 | $30.00 | 100 |
| 2025-10-31 | 30.21 | $30.00 | 100 |
| 2025-10-30 | 30.23 | $30.00 | 100 |
| 2025-10-29 | 30.24 | $30.00 | 100 |
| 2025-10-28 | 30.26 | $30.00 | — |
| 2025-10-27 | 30.27 | $30.00 | — |
| 2025-10-24 | 30.29 | $30.00 | 500 |
| 2025-10-23 | 30.30 | $30.30 | — |
| 2025-10-22 | 30.30 | $30.30 | — |
| 2025-10-21 | 30.30 | $30.30 | — |
| 2025-10-20 | 30.30 | $30.30 | — |
| 2025-10-17 | 30.30 | $30.30 | — |
| 2025-10-16 | 30.30 | $30.30 | — |
| 2025-10-15 | 30.30 | $30.30 | — |
| 2025-10-14 | 30.30 | $30.30 | — |
| 2025-10-13 | 30.30 | $30.30 | — |
| 2025-10-10 | 30.30 | $30.30 | — |
| 2025-10-09 | 30.30 | $30.30 | — |
| 2025-10-08 | 30.30 | $30.30 | — |
| 2025-10-07 | 30.30 | $30.30 | — |
| 2025-10-06 | 30.16 | $30.30 | — |
| 2025-10-03 | 30.01 | $30.30 | — |
| 2025-10-02 | 29.87 | $30.30 | — |
| 2025-10-01 | 29.72 | $30.30 | — |
| 2025-09-30 | 29.58 | $30.30 | — |
| 2025-09-29 | 29.43 | $30.30 | — |
| 2025-09-26 | 29.29 | $30.30 | — |
| 2025-09-25 | 29.14 | $30.30 | — |
| 2025-09-24 | 29.00 | $30.30 | — |
| 2025-09-23 | 28.85 | $30.30 | — |
| 2025-09-22 | 28.71 | $30.30 | — |
| 2025-09-19 | 28.56 | $30.30 | — |
| 2025-09-18 | 28.42 | $30.30 | — |
| 2025-09-17 | 28.27 | $30.30 | — |
| 2025-09-16 | 28.13 | $30.30 | — |
| 2025-09-15 | 27.98 | $30.30 | — |
| 2025-09-12 | 27.84 | $30.30 | — |
| 2025-09-11 | 27.69 | $30.30 | — |
| 2025-09-10 | 27.55 | $30.30 | 100 |
| 2025-09-09 | 27.40 | $27.40 | — |
| 2025-09-08 | 27.40 | $27.40 | — |
| 2025-09-05 | 27.40 | $27.40 | — |
| 2025-09-04 | 27.40 | $27.40 | — |
| 2025-09-03 | 27.40 | $27.40 | — |
| 2025-09-02 | 27.40 | $27.40 | — |
| 2025-08-29 | 27.40 | $27.40 | — |
| 2025-08-28 | 27.40 | $27.40 | — |
| 2025-08-27 | 27.40 | $27.40 | — |
| 2025-08-26 | 27.40 | $27.40 | — |
| 2025-08-25 | 27.40 | $27.40 | — |
| 2025-08-22 | 27.40 | $27.40 | — |
| 2025-08-21 | 27.40 | $27.40 | — |
| 2025-08-20 | 27.40 | $27.40 | — |
| 2025-08-19 | 27.40 | $27.40 | — |
| 2025-08-18 | 27.40 | $27.40 | — |
| 2025-08-15 | 27.40 | $27.40 | — |
| 2025-08-14 | 27.40 | $27.40 | — |
| 2025-08-13 | 27.40 | $27.40 | — |
| 2025-08-12 | 27.40 | $27.40 | — |
| 2025-08-11 | 27.40 | $27.40 | — |
| 2025-08-08 | 27.40 | $27.40 | — |
| 2025-08-07 | 27.40 | $27.40 | — |
| 2025-08-06 | 27.40 | $27.40 | — |
| 2025-08-05 | 27.40 | $27.40 | — |
| 2025-08-04 | 27.40 | $27.40 | — |
| 2025-08-01 | 27.40 | $27.40 | — |
| 2025-07-31 | 27.40 | $27.40 | — |
| 2025-07-30 | 27.40 | $27.40 | — |
| 2025-07-29 | 27.40 | $27.40 | — |
| 2025-07-28 | 27.40 | $27.40 | — |
| 2025-07-25 | 27.40 | $27.40 | — |
| 2025-07-24 | 27.40 | $27.40 | — |
| 2025-07-23 | 27.40 | $27.40 | — |
| 2025-07-22 | 27.40 | $27.40 | — |
| 2025-07-21 | 27.40 | $27.40 | — |
| 2025-07-18 | 27.40 | $27.40 | — |
| 2025-07-17 | 27.40 | $27.40 | — |
| 2025-07-16 | 27.40 | $27.40 | — |
| 2025-07-15 | 27.40 | $27.40 | — |
| 2025-07-14 | 27.40 | $27.40 | — |
| 2025-07-11 | 27.40 | $27.40 | — |
| 2025-07-10 | 27.40 | $27.40 | — |
| 2025-07-09 | 27.40 | $27.40 | — |
| 2025-07-08 | 27.40 | $27.40 | — |
| 2025-07-07 | 27.40 | $27.40 | — |
| 2025-07-03 | 27.40 | $27.40 | — |
| 2025-07-02 | 27.40 | $27.40 | — |
| 2025-07-01 | 27.40 | $27.40 | — |
| 2025-06-30 | 27.40 | $27.40 | — |
| 2025-06-27 | 27.40 | $27.40 | — |
| 2025-06-26 | 27.40 | $27.40 | — |
| 2025-06-25 | 27.40 | $27.40 | — |
| 2025-06-24 | 27.40 | $27.40 | — |
| 2025-06-23 | 27.40 | $27.40 | — |
| 2025-06-20 | 27.40 | $27.40 | — |
| 2025-06-18 | 27.40 | $27.40 | — |
| 2025-06-17 | 27.40 | $27.40 | — |
| 2025-06-16 | 27.40 | $27.40 | — |
| 2025-06-13 | 27.40 | $27.40 | — |
| 2025-06-12 | 27.40 | $27.40 | — |
| 2025-06-11 | 27.40 | $27.40 | — |
| 2025-06-10 | 27.40 | $27.40 | — |
| 2025-06-09 | 27.40 | $27.40 | — |
| 2025-06-06 | 27.40 | $27.40 | — |
| 2025-06-05 | 27.40 | $27.40 | — |
| 2025-06-04 | 27.40 | $27.40 | — |
| 2025-06-03 | 27.40 | $27.40 | — |
| 2025-06-02 | 27.40 | $27.40 | — |
| 2025-05-30 | 27.40 | $27.40 | — |
| 2025-05-29 | 27.40 | $27.40 | — |
| 2025-05-28 | 27.40 | $27.40 | — |
| 2025-05-27 | 27.40 | $27.40 | — |
| 2025-05-23 | 27.40 | $27.40 | — |
| 2025-05-22 | 27.40 | $27.40 | — |
| 2025-05-21 | 27.40 | $27.40 | — |
| 2025-05-20 | 27.40 | $27.40 | — |
| 2025-05-19 | 27.40 | $27.40 | — |
| 2025-05-16 | 27.40 | $27.40 | — |
| 2025-05-15 | 27.40 | $27.40 | — |
| 2025-05-14 | 27.40 | $27.40 | — |
| 2025-05-13 | 27.40 | $27.40 | — |
| 2025-05-12 | 27.40 | $27.40 | — |
| 2025-05-09 | 27.40 | $27.40 | — |
| 2025-05-08 | 27.40 | $27.40 | — |
| 2025-05-07 | 27.40 | $27.40 | — |
| 2025-05-06 | 27.40 | $27.40 | — |
| 2025-05-05 | 27.40 | $27.40 | — |
| 2025-05-02 | 27.40 | $27.40 | — |
| 2025-05-01 | 27.45 | $27.40 | — |
| 2025-04-30 | 27.50 | $27.40 | — |
| 2025-04-29 | 27.55 | $27.40 | — |
| 2025-04-28 | 27.60 | $27.40 | — |
| 2025-04-25 | 27.66 | $27.40 | — |
| 2025-04-24 | 27.71 | $27.40 | — |
| 2025-04-23 | 27.76 | $27.40 | — |
| 2025-04-22 | 27.81 | $27.40 | — |
| 2025-04-21 | 27.86 | $27.40 | — |
| 2025-04-17 | 27.91 | $27.40 | — |
| 2025-04-16 | 27.96 | $27.40 | — |
| 2025-04-15 | 28.01 | $27.40 | — |
| 2025-04-14 | 28.06 | $27.40 | — |
| 2025-04-11 | 28.11 | $27.40 | — |
| 2025-04-10 | 28.17 | $27.40 | — |
| 2025-04-09 | 28.22 | $27.40 | — |
| 2025-04-08 | 28.27 | $27.40 | — |
| 2025-04-07 | 28.32 | $27.40 | — |
| 2025-04-04 | 28.37 | $27.40 | 100 |
| 2025-04-03 | 28.42 | $28.42 | — |
| 2025-04-02 | 28.42 | $28.42 | — |
| 2025-04-01 | 28.42 | $28.42 | — |
| 2025-03-31 | 28.42 | $28.42 | — |
| 2025-03-28 | 28.42 | $28.42 | — |
| 2025-03-27 | 28.42 | $28.42 | — |
| 2025-03-26 | 28.42 | $28.42 | — |
| 2025-03-25 | 28.42 | $28.42 | — |
| 2025-03-24 | 28.42 | $28.42 | — |
| 2025-03-21 | 28.42 | $28.42 | — |
| 2025-03-20 | 28.42 | $28.42 | — |
| 2025-03-19 | 28.42 | $28.42 | — |
| 2025-03-18 | 28.42 | $28.42 | — |
| 2025-03-17 | 28.42 | $28.42 | — |
| 2025-03-14 | 28.42 | $28.42 | — |
| 2025-03-13 | 28.42 | $28.42 | — |
| 2025-03-12 | 28.42 | $28.42 | — |
| 2025-03-11 | 28.42 | $28.42 | — |
| 2025-03-10 | 28.42 | $28.42 | — |
| 2025-03-07 | 28.42 | $28.42 | — |
| 2025-03-06 | 28.42 | $28.42 | — |
| 2025-03-05 | 28.42 | $28.42 | — |
| 2025-03-04 | 28.42 | $28.42 | — |
| 2025-03-03 | 28.42 | $28.42 | — |
| 2025-02-28 | 28.42 | $28.42 | — |
| 2025-02-27 | 28.42 | $28.42 | — |
| 2025-02-26 | 28.42 | $28.42 | — |
| 2025-02-25 | 28.42 | $28.42 | — |
| 2025-02-24 | 28.42 | $28.42 | — |
| 2025-02-21 | 28.42 | $28.42 | — |
| 2025-02-20 | 28.42 | $28.42 | — |
| 2025-02-19 | 28.42 | $28.42 | — |
| 2025-02-18 | 28.42 | $28.42 | — |
| 2025-02-14 | 28.42 | $28.42 | — |
| 2025-02-13 | 28.42 | $28.42 | — |
| 2025-02-12 | 28.42 | $28.42 | — |
| 2025-02-11 | 28.42 | $28.42 | — |
| 2025-02-10 | 28.42 | $28.42 | — |
| 2025-02-07 | 28.42 | $28.42 | — |
| 2025-02-06 | 28.42 | $28.42 | — |
| 2025-02-05 | 28.42 | $28.42 | — |
| 2025-02-04 | 28.42 | $28.42 | — |
| 2025-02-03 | 28.42 | $28.42 | — |
| 2025-01-31 | 28.42 | $28.42 | — |
| 2025-01-30 | 28.42 | $28.42 | — |
| 2025-01-29 | 28.42 | $28.42 | — |
| 2025-01-28 | 28.42 | $28.42 | — |
| 2025-01-27 | 28.42 | $28.42 | — |
| 2025-01-24 | 28.42 | $28.42 | — |
| 2025-01-23 | 28.42 | $28.42 | — |
| 2025-01-22 | 28.42 | $28.42 | — |
| 2025-01-21 | 28.42 | $28.42 | — |
| 2025-01-17 | 28.42 | $28.42 | — |
| 2025-01-16 | 28.42 | $28.42 | — |
| 2025-01-15 | 28.42 | $28.42 | — |
| 2025-01-14 | 28.42 | $28.42 | — |
| 2025-01-13 | 28.42 | $28.42 | — |
| 2025-01-10 | 28.42 | $28.42 | — |
| 2025-01-08 | 28.42 | $28.42 | — |
| 2025-01-07 | 28.42 | $28.42 | — |
| 2025-01-06 | 28.42 | $28.42 | — |
| 2025-01-03 | 28.42 | $28.42 | — |
| 2025-01-02 | 28.42 | $28.42 | — |
| 2024-12-31 | 28.42 | $28.42 | — |
| 2024-12-30 | 28.42 | $28.42 | — |
| 2024-12-27 | 28.42 | $28.42 | — |
| 2024-12-26 | 28.42 | $28.42 | — |
| 2024-12-24 | 28.42 | $28.42 | — |
| 2024-12-23 | 28.42 | $28.42 | — |
| 2024-12-20 | 28.42 | $28.42 | — |
| 2024-12-19 | 28.42 | $28.42 | — |
| 2024-12-18 | 28.42 | $28.42 | — |
| 2024-12-17 | 28.42 | $28.42 | — |
| 2024-12-16 | 28.42 | $28.42 | — |
| 2024-12-13 | 28.42 | $28.42 | — |
| 2024-12-12 | 28.42 | $28.42 | — |
| 2024-12-11 | 28.42 | $28.42 | — |
| 2024-12-10 | 28.42 | $28.42 | — |
| 2024-12-09 | 28.42 | $28.42 | — |
| 2024-12-06 | 28.42 | $28.42 | — |
| 2024-12-05 | 28.42 | $28.42 | — |
| 2024-12-04 | 28.42 | $28.42 | — |
| 2024-12-03 | 28.42 | $28.42 | — |
| 2024-12-02 | 28.42 | $28.42 | — |
| 2024-11-29 | 28.42 | $28.42 | — |
| 2024-11-27 | 28.42 | $28.42 | — |
| 2024-11-26 | 28.42 | $28.42 | — |
| 2024-11-25 | 28.42 | $28.42 | — |
| 2024-11-22 | 28.42 | $28.42 | — |
| 2024-11-21 | 28.42 | $28.42 | — |
| 2024-11-20 | 28.42 | $28.42 | — |
| 2024-11-19 | 28.42 | $28.42 | — |
| 2024-11-18 | 28.42 | $28.42 | — |
| 2024-11-15 | 28.42 | $28.42 | — |
| 2024-11-14 | 28.42 | $28.42 | — |
| 2024-11-13 | 28.42 | $28.42 | — |
| 2024-11-12 | 28.42 | $28.42 | — |
| 2024-11-11 | 28.42 | $28.42 | — |
| 2024-11-08 | 28.42 | $28.42 | — |
| 2024-11-07 | 28.42 | $28.42 | — |
| 2024-11-06 | 28.42 | $28.42 | — |
| 2024-11-05 | 28.42 | $28.42 | — |
| 2024-11-04 | 28.42 | $28.42 | — |
| 2024-11-01 | 28.42 | $28.42 | — |
| 2024-10-31 | 28.42 | $28.42 | — |
| 2024-10-30 | 28.42 | $28.42 | — |
| 2024-10-29 | 28.42 | $28.42 | — |
| 2024-10-28 | 28.42 | $28.42 | — |
| 2024-10-25 | 28.42 | $28.42 | — |
| 2024-10-24 | 28.42 | $28.42 | — |
| 2024-10-23 | 28.42 | $28.42 | — |
| 2024-10-22 | 28.42 | $28.42 | — |
| 2024-10-21 | 28.42 | $28.42 | — |
| 2024-10-18 | 28.42 | $28.42 | — |
| 2024-10-17 | 28.42 | $28.42 | — |
| 2024-10-16 | 28.33 | $28.42 | — |
| 2024-10-15 | 28.24 | $28.42 | — |
| 2024-10-14 | 28.15 | $28.42 | — |
| 2024-10-11 | 28.06 | $28.42 | — |
| 2024-10-10 | 27.97 | $28.42 | — |
| 2024-10-09 | 27.87 | $28.42 | — |
| 2024-10-08 | 27.78 | $28.42 | — |
| 2024-10-07 | 27.69 | $28.42 | — |
| 2024-10-04 | 27.60 | $28.42 | — |
| 2024-10-03 | 27.51 | $28.42 | — |
| 2024-10-02 | 27.42 | $28.42 | — |
| 2024-10-01 | 27.33 | $28.42 | — |
| 2024-09-30 | 27.24 | $28.42 | — |
| 2024-09-27 | 27.15 | $28.42 | — |
| 2024-09-26 | 27.06 | $28.42 | — |
| 2024-09-25 | 26.96 | $28.42 | — |
| 2024-09-24 | 26.87 | $28.42 | — |
| 2024-09-23 | 26.78 | $28.42 | — |
| 2024-09-20 | 26.69 | $28.42 | 200 |
| 2024-09-19 | 26.60 | $26.60 | — |
| 2024-09-18 | 26.60 | $26.60 | — |
| 2024-09-17 | 26.60 | $26.60 | — |
| 2024-09-16 | 26.60 | $26.60 | — |
| 2024-09-13 | 26.60 | $26.60 | — |
| 2024-09-12 | 26.60 | $26.60 | — |
| 2024-09-11 | 26.60 | $26.60 | — |
| 2024-09-10 | 26.60 | $26.60 | — |
| 2024-09-09 | 26.60 | $26.60 | — |
| 2024-09-06 | 26.60 | $26.60 | — |
| 2024-09-05 | 26.60 | $26.60 | — |
| 2024-09-04 | 26.60 | $26.60 | — |
| 2024-09-03 | 26.60 | $26.60 | — |
| 2024-08-30 | 26.60 | $26.60 | — |
| 2024-08-29 | 26.60 | $26.60 | — |
| 2024-08-28 | 26.60 | $26.60 | — |
| 2024-08-27 | 26.60 | $26.60 | — |
| 2024-08-26 | 26.60 | $26.60 | — |
| 2024-08-23 | 26.60 | $26.60 | — |
| 2024-08-22 | 26.60 | $26.60 | — |
| 2024-08-21 | 26.60 | $26.60 | — |
| 2024-08-20 | 26.60 | $26.60 | — |
| 2024-08-19 | 26.60 | $26.60 | — |
| 2024-08-16 | 26.60 | $26.60 | — |
| 2024-08-15 | 26.60 | $26.60 | — |
| 2024-08-14 | 26.60 | $26.60 | — |
| 2024-08-13 | 26.60 | $26.60 | — |
| 2024-08-12 | 26.60 | $26.60 | — |
| 2024-08-09 | 26.60 | $26.60 | — |
| 2024-08-08 | 26.60 | $26.60 | — |
| 2024-08-07 | 26.60 | $26.60 | — |
| 2024-08-06 | 26.74 | $26.60 | — |
| 2024-08-05 | 26.88 | $26.60 | — |
| 2024-08-02 | 27.01 | $26.60 | — |
| 2024-08-01 | 27.15 | $26.60 | — |
| 2024-07-31 | 27.29 | $26.60 | — |
| 2024-07-30 | 27.43 | $26.60 | — |
| 2024-07-29 | 27.57 | $26.60 | — |
| 2024-07-26 | 27.70 | $26.60 | — |
| 2024-07-25 | 27.84 | $26.60 | — |
| 2024-07-24 | 27.98 | $26.60 | — |
| 2024-07-23 | 28.12 | $26.60 | — |
| 2024-07-22 | 28.26 | $26.60 | — |
| 2024-07-19 | 28.39 | $26.60 | — |
| 2024-07-18 | 28.53 | $26.60 | — |
| 2024-07-17 | 28.67 | $26.60 | — |
| 2024-07-16 | 28.81 | $26.60 | — |
| 2024-07-15 | 28.95 | $26.60 | — |
| 2024-07-12 | 29.08 | $26.60 | — |
| 2024-07-11 | 29.22 | $26.60 | 107 |
| 2024-07-10 | 29.36 | $29.36 | — |
| 2024-07-09 | 29.36 | $29.36 | — |
| 2024-07-08 | 29.36 | $29.36 | — |
| 2024-07-05 | 29.36 | $29.36 | — |
| 2024-07-03 | 29.36 | $29.36 | — |
| 2024-07-02 | 29.36 | $29.36 | — |
| 2024-07-01 | 29.36 | $29.36 | — |
| 2024-06-28 | 29.36 | $29.36 | — |
| 2024-06-27 | 29.36 | $29.36 | — |
| 2024-06-26 | 29.36 | $29.36 | — |
| 2024-06-25 | 29.36 | $29.36 | — |
| 2024-06-24 | 29.36 | $29.36 | — |
| 2024-06-21 | 29.36 | $29.36 | — |
| 2024-06-20 | 29.36 | $29.36 | — |
| 2024-06-18 | 29.36 | $29.36 | — |
| 2024-06-17 | 29.36 | $29.36 | — |
| 2024-06-14 | 29.36 | $29.36 | — |
| 2024-06-13 | 29.36 | $29.36 | — |
| 2024-06-12 | 29.36 | $29.36 | — |
| 2024-06-11 | 29.36 | $29.36 | — |
| 2024-06-10 | 29.36 | $29.36 | — |
| 2024-06-07 | 29.36 | $29.36 | — |
| 2024-06-06 | 29.36 | $29.36 | — |
| 2024-06-05 | 29.36 | $29.36 | — |
| 2024-06-04 | 29.36 | $29.36 | — |
| 2024-06-03 | 29.36 | $29.36 | — |
| 2024-05-31 | 29.36 | $29.36 | — |
| 2024-05-30 | 29.36 | $29.36 | — |
| 2024-05-29 | 29.36 | $29.36 | — |
| 2024-05-28 | 29.36 | $29.36 | — |
| 2024-05-24 | 29.36 | $29.36 | — |
| 2024-05-23 | 29.36 | $29.36 | — |
| 2024-05-22 | 29.36 | $29.36 | — |
| 2024-05-21 | 29.36 | $29.36 | — |
| 2024-05-20 | 29.36 | $29.36 | — |
| 2024-05-17 | 29.36 | $29.36 | — |
| 2024-05-16 | 29.36 | $29.36 | — |
| 2024-05-15 | 29.36 | $29.36 | — |
| 2024-05-14 | 29.36 | $29.36 | — |
| 2024-05-13 | 29.36 | $29.36 | — |
| 2024-05-10 | 29.36 | $29.36 | — |
| 2024-05-09 | 29.36 | $29.36 | — |
| 2024-05-08 | 29.36 | $29.36 | — |
| 2024-05-07 | 29.36 | $29.36 | — |
| 2024-05-06 | 29.36 | $29.36 | — |
| 2024-05-03 | 29.36 | $29.36 | — |
| 2024-05-02 | 29.36 | $29.36 | — |
| 2024-05-01 | 29.36 | $29.36 | — |
| 2024-04-30 | 29.36 | $29.36 | — |
| 2024-04-29 | 29.36 | $29.36 | — |
| 2024-04-26 | 29.36 | $29.36 | — |
| 2024-04-25 | 29.36 | $29.36 | — |
| 2024-04-24 | 29.36 | $29.36 | — |
| 2024-04-23 | 29.36 | $29.36 | — |
| 2024-04-22 | 29.36 | $29.36 | — |
| 2024-04-19 | 29.36 | $29.36 | — |
| 2024-04-18 | 29.36 | $29.36 | — |
| 2024-04-17 | 29.36 | $29.36 | — |
| 2024-04-16 | 29.36 | $29.36 | — |
| 2024-04-15 | 29.36 | $29.36 | — |
| 2024-04-12 | 29.36 | $29.36 | — |
| 2024-04-11 | 29.36 | $29.36 | — |
| 2024-04-10 | 29.36 | $29.36 | — |
| 2024-04-09 | 29.36 | $29.36 | — |
| 2024-04-08 | 29.36 | $29.36 | — |
| 2024-04-05 | 29.36 | $29.36 | — |
| 2024-04-04 | 29.36 | $29.36 | — |
| 2024-04-03 | 29.36 | $29.36 | — |
| 2024-04-02 | 29.36 | $29.36 | — |
| 2024-04-01 | 29.36 | $29.36 | — |
| 2024-03-28 | 29.36 | $29.36 | — |
| 2024-03-27 | 29.36 | $29.36 | — |
| 2024-03-26 | 29.36 | $29.36 | — |
| 2024-03-25 | 29.36 | $29.36 | — |
| 2024-03-22 | 29.36 | $29.36 | — |
| 2024-03-21 | 29.36 | $29.36 | — |
| 2024-03-20 | 29.36 | $29.36 | — |
| 2024-03-19 | 29.36 | $29.36 | — |
| 2024-03-18 | 29.36 | $29.36 | — |
| 2024-03-15 | 29.36 | $29.36 | — |
| 2024-03-14 | 29.36 | $29.36 | — |
| 2024-03-13 | 29.36 | $29.36 | — |
| 2024-03-12 | 29.36 | $29.36 | — |
| 2024-03-11 | 29.36 | $29.36 | — |
| 2024-03-08 | 29.36 | $29.36 | — |
| 2024-03-07 | 29.36 | $29.36 | — |
| 2024-03-06 | 29.36 | $29.36 | — |
| 2024-03-05 | 29.36 | $29.36 | — |
| 2024-03-04 | 29.36 | $29.36 | — |
| 2024-03-01 | 29.36 | $29.36 | — |
| 2024-02-29 | 29.36 | $29.36 | — |
| 2024-02-28 | 29.36 | $29.36 | — |
| 2024-02-27 | 29.36 | $29.36 | — |
| 2024-02-26 | 29.36 | $29.36 | — |
| 2024-02-23 | 29.36 | $29.36 | — |
| 2024-02-22 | 29.36 | $29.36 | — |
| 2024-02-21 | 29.36 | $29.36 | — |
| 2024-02-20 | 29.36 | $29.36 | — |
| 2024-02-16 | 29.36 | $29.36 | — |
| 2024-02-15 | 29.36 | $29.36 | — |
| 2024-02-14 | 29.36 | $29.36 | — |
| 2024-02-13 | 29.36 | $29.36 | — |
| 2024-02-12 | 29.36 | $29.36 | — |
| 2024-02-09 | 29.36 | $29.36 | — |
| 2024-02-08 | 29.36 | $29.36 | — |
| 2024-02-07 | 29.36 | $29.36 | — |
| 2024-02-06 | 29.36 | $29.36 | — |
| 2024-02-05 | 29.36 | $29.36 | — |
| 2024-02-02 | 29.36 | $29.36 | — |
| 2024-02-01 | 29.36 | $29.36 | — |
| 2024-01-31 | 29.36 | $29.36 | — |
| 2024-01-30 | 29.36 | $29.36 | — |
| 2024-01-29 | 29.36 | $29.36 | — |
| 2024-01-26 | 29.36 | $29.36 | — |
| 2024-01-25 | 29.36 | $29.36 | — |
| 2024-01-24 | 29.36 | $29.36 | — |
| 2024-01-23 | 29.36 | $29.36 | — |
| 2024-01-22 | 29.36 | $29.36 | — |
| 2024-01-19 | 29.36 | $29.36 | — |
| 2024-01-18 | 29.36 | $29.36 | — |
| 2024-01-17 | 29.36 | $29.36 | — |
| 2024-01-16 | 29.36 | $29.36 | — |
| 2024-01-12 | 29.36 | $29.36 | — |
| 2024-01-11 | 29.36 | $29.36 | — |
| 2024-01-10 | 29.36 | $29.36 | — |
| 2024-01-09 | 29.36 | $29.36 | — |
| 2024-01-08 | 29.36 | $29.36 | — |
| 2024-01-05 | 29.36 | $29.36 | — |
| 2024-01-04 | 29.36 | $29.36 | — |
| 2024-01-03 | 29.36 | $29.36 | — |
| 2024-01-02 | 29.36 | $29.36 | — |
| 2023-12-29 | 29.36 | $29.36 | — |
| 2023-12-28 | 29.36 | $29.36 | — |
| 2023-12-27 | 29.36 | $29.36 | — |
| 2023-12-26 | 29.36 | $29.36 | — |
| 2023-12-22 | 29.36 | $29.36 | — |
| 2023-12-21 | 29.36 | $29.36 | — |
| 2023-12-20 | 29.36 | $29.36 | — |
| 2023-12-19 | 29.36 | $29.36 | — |
| 2023-12-18 | 29.36 | $29.36 | — |
| 2023-12-15 | 29.36 | $29.36 | — |
| 2023-12-14 | 29.36 | $29.36 | — |
| 2023-12-13 | 29.36 | $29.36 | — |
| 2023-12-12 | 29.36 | $29.36 | — |
| 2023-12-11 | 29.38 | $29.36 | — |
| 2023-12-08 | 29.38 | $29.36 | — |
| 2023-12-07 | 29.38 | $29.36 | — |
| 2023-12-06 | 29.38 | $29.36 | — |
| 2023-12-05 | 29.38 | $29.36 | — |
| 2023-12-04 | 29.38 | $29.36 | — |
| 2023-12-01 | 29.38 | $29.36 | — |
| 2023-11-30 | 29.38 | $29.36 | — |
| 2023-11-29 | 29.38 | $29.36 | — |
| 2023-11-28 | 29.38 | $29.36 | — |
| 2023-11-27 | 29.38 | $29.36 | — |
| 2023-11-24 | 29.38 | $29.36 | — |
| 2023-11-22 | 29.38 | $29.36 | — |
| 2023-11-21 | 29.38 | $29.36 | — |
| 2023-11-20 | 29.38 | $29.36 | — |
| 2023-11-17 | 29.38 | $29.36 | — |
| 2023-11-16 | 29.38 | $29.36 | — |
| 2023-11-15 | 29.38 | $29.36 | — |
| 2023-11-14 | 29.38 | $29.36 | — |
| 2023-11-13 | 29.38 | $29.85 | 200 |
| 2023-11-10 | 29.36 | $29.36 | — |
| 2023-11-09 | 29.36 | $29.36 | — |
| 2023-11-08 | 29.36 | $29.36 | — |
| 2023-11-07 | 29.36 | $29.36 | — |
| 2023-11-06 | 29.36 | $29.36 | — |
| 2023-11-03 | 29.36 | $29.36 | — |
| 2023-11-02 | 29.36 | $29.36 | — |
| 2023-11-01 | 29.36 | $29.36 | — |
| 2023-10-31 | 29.36 | $29.36 | — |
| 2023-10-30 | 29.36 | $29.36 | — |
| 2023-10-27 | 29.36 | $29.36 | — |
| 2023-10-26 | 29.36 | $29.36 | — |
| 2023-10-25 | 29.36 | $29.36 | — |
| 2023-10-24 | 29.36 | $29.36 | — |
| 2023-10-23 | 29.36 | $29.36 | — |
| 2023-10-20 | 29.36 | $29.36 | — |
| 2023-10-19 | 29.36 | $29.36 | — |
| 2023-10-18 | 29.36 | $29.36 | — |
| 2023-10-17 | 29.36 | $29.36 | — |
| 2023-10-16 | 29.36 | $29.36 | — |
| 2023-10-13 | 29.36 | $29.36 | — |
| 2023-10-12 | 29.36 | $29.36 | — |
| 2023-10-11 | 29.36 | $29.36 | — |
| 2023-10-10 | 29.76 | $29.36 | — |
| 2023-10-09 | 29.76 | $29.36 | — |
| 2023-10-06 | 29.76 | $29.36 | — |
| 2023-10-05 | 29.76 | $29.36 | — |
| 2023-10-04 | 29.76 | $29.36 | — |
| 2023-10-03 | 29.76 | $29.36 | — |
| 2023-10-02 | 29.76 | $29.36 | — |
| 2023-09-29 | 29.76 | $29.36 | — |
| 2023-09-28 | 29.76 | $29.36 | — |
| 2023-09-27 | 29.76 | $29.36 | — |
| 2023-09-26 | 29.76 | $29.36 | — |
| 2023-09-25 | 29.76 | $29.36 | — |
| 2023-09-22 | 29.76 | $29.36 | — |
| 2023-09-21 | 29.76 | $29.36 | — |
| 2023-09-20 | 29.76 | $29.36 | — |
| 2023-09-19 | 29.76 | $29.36 | — |
| 2023-09-18 | 29.76 | $29.36 | — |
| 2023-09-15 | 29.76 | $29.36 | — |
| 2023-09-14 | 29.76 | $29.36 | — |
| 2023-09-13 | 29.76 | $37.35 | 200 |
| 2023-09-12 | 29.36 | $29.36 | — |
| 2023-09-11 | 29.36 | $29.36 | — |
| 2023-09-08 | 29.36 | $29.36 | — |
| 2023-09-07 | 29.36 | $29.36 | — |
| 2023-09-06 | 29.36 | $29.36 | — |
| 2023-09-05 | 29.36 | $29.36 | — |
| 2023-09-01 | 29.36 | $29.36 | — |
| 2023-08-31 | 29.36 | $29.36 | — |
| 2023-08-30 | 29.36 | $29.36 | — |
| 2023-08-29 | 29.36 | $29.36 | — |
| 2023-08-28 | 29.36 | $29.36 | — |
| 2023-08-25 | 29.36 | $29.36 | — |
| 2023-08-24 | 29.36 | $29.36 | — |
| 2023-08-23 | 29.36 | $29.36 | — |
| 2023-08-22 | 29.36 | $29.36 | — |
| 2023-08-21 | 29.36 | $29.36 | — |
| 2023-08-18 | 29.36 | $29.36 | — |
| 2023-08-17 | 29.36 | $29.36 | — |
| 2023-08-16 | 29.36 | $29.36 | — |
| 2023-08-15 | 29.36 | $29.36 | — |
| 2023-08-14 | 29.36 | $29.36 | — |
| 2023-08-11 | 29.36 | $29.36 | — |
| 2023-08-10 | 29.36 | $29.36 | — |
| 2023-08-09 | 29.36 | $29.36 | — |
| 2023-08-08 | 29.36 | $29.36 | — |
| 2023-08-07 | 29.36 | $29.36 | — |
| 2023-08-04 | 29.36 | $29.36 | — |
| 2023-08-03 | 29.36 | $29.36 | — |
| 2023-08-02 | 29.36 | $29.36 | — |
| 2023-08-01 | 29.36 | $29.36 | — |
| 2023-07-31 | 29.36 | $29.36 | — |
| 2023-07-28 | 29.36 | $29.36 | — |
| 2023-07-27 | 29.36 | $29.36 | — |
| 2023-07-26 | 29.36 | $29.36 | — |
| 2023-07-25 | 29.36 | $29.36 | — |
| 2023-07-24 | 29.36 | $29.36 | — |
| 2023-07-21 | 29.36 | $29.36 | — |
| 2023-07-20 | 29.36 | $29.36 | — |
| 2023-07-19 | 29.36 | $29.36 | — |
| 2023-07-18 | 29.36 | $29.36 | — |
| 2023-07-17 | 29.36 | $29.36 | — |
| 2023-07-14 | 29.36 | $29.36 | — |
| 2023-07-13 | 29.36 | $29.36 | — |
| 2023-07-12 | 29.36 | $29.36 | — |
| 2023-07-11 | 29.36 | $29.36 | — |
| 2023-07-10 | 29.36 | $29.36 | — |
| 2023-07-07 | 29.36 | $29.36 | — |
| 2023-07-06 | 29.36 | $29.36 | — |
| 2023-07-05 | 29.36 | $29.36 | — |
| 2023-07-03 | 29.36 | $29.36 | — |
| 2023-06-30 | 29.36 | $29.36 | — |
| 2023-06-29 | 29.36 | $29.36 | — |
| 2023-06-28 | 29.36 | $29.36 | — |
| 2023-06-27 | 29.36 | $29.36 | — |
| 2023-06-26 | 29.36 | $29.36 | — |
| 2023-06-23 | 29.36 | $29.36 | — |
| 2023-06-22 | 29.36 | $29.36 | — |
| 2023-06-21 | 29.36 | $29.36 | — |
| 2023-06-20 | 29.36 | $29.36 | — |
| 2023-06-16 | 29.36 | $29.36 | — |
| 2023-06-15 | 29.36 | $29.36 | — |
| 2023-06-14 | 29.36 | $29.36 | — |
| 2023-06-13 | 29.36 | $29.36 | — |
| 2023-06-12 | 29.36 | $29.36 | — |
| 2023-06-09 | 29.36 | $29.36 | — |
| 2023-06-08 | 29.36 | $29.36 | — |
| 2023-06-07 | 29.36 | $29.36 | — |
| 2023-06-06 | 29.36 | $29.36 | — |
| 2023-06-05 | 29.36 | $29.36 | — |
| 2023-06-02 | 29.36 | $29.36 | — |
| 2023-06-01 | 29.36 | $29.36 | — |
| 2023-05-31 | 29.36 | $29.36 | — |
| 2023-05-30 | 29.36 | $29.36 | — |
| 2023-05-26 | 29.36 | $29.36 | — |
| 2023-05-25 | 29.36 | $29.36 | — |
| 2023-05-24 | 29.36 | $29.36 | — |
| 2023-05-23 | 29.36 | $29.36 | — |
| 2023-05-22 | 29.36 | $29.36 | — |
| 2023-05-19 | 29.36 | $29.36 | — |
| 2023-05-18 | 29.36 | $29.36 | — |
| 2023-05-17 | 29.36 | $29.36 | — |
| 2023-05-16 | 29.36 | $29.36 | — |
| 2023-05-15 | 29.36 | $29.36 | — |
| 2023-05-12 | 29.36 | $29.36 | — |
| 2023-05-11 | 29.36 | $29.36 | — |
| 2023-05-10 | 29.36 | $29.36 | — |
| 2023-05-09 | 29.36 | $29.36 | — |
| 2023-05-08 | 29.36 | $29.36 | — |
| 2023-05-05 | 29.36 | $29.36 | — |
| 2023-05-04 | 29.36 | $29.36 | — |
| 2023-05-03 | 29.36 | $29.36 | — |
| 2023-05-02 | 29.36 | $29.36 | — |
| 2023-05-01 | 29.36 | $29.36 | — |
| 2023-04-28 | 29.36 | $29.36 | — |
| 2023-04-27 | 29.36 | $29.36 | — |
| 2023-04-26 | 29.36 | $29.36 | — |
| 2023-04-25 | 29.36 | $29.36 | — |
| 2023-04-24 | 29.36 | $29.36 | — |
| 2023-04-21 | 29.36 | $29.36 | — |
| 2023-04-20 | 29.36 | $29.36 | — |
| 2023-04-19 | 29.36 | $29.36 | — |
| 2023-04-18 | 29.36 | $29.36 | — |
| 2023-04-17 | 29.36 | $29.36 | — |
| 2023-04-14 | 29.36 | $29.36 | — |
| 2023-04-13 | 29.36 | $29.36 | — |
| 2023-04-12 | 29.36 | $29.36 | — |
| 2023-04-11 | 29.36 | $29.36 | — |
| 2023-04-10 | 29.36 | $29.36 | — |
| 2023-04-06 | 29.36 | $29.36 | — |
| 2023-04-05 | 29.36 | $29.36 | — |
| 2023-04-04 | 29.36 | $29.36 | — |
| 2023-04-03 | 29.36 | $29.36 | — |
| 2023-03-31 | 29.36 | $29.36 | — |
| 2023-03-30 | 29.36 | $29.36 | — |
| 2023-03-29 | 29.36 | $29.36 | — |
| 2023-03-28 | 29.36 | $29.36 | — |
| 2023-03-27 | 29.36 | $29.36 | — |
| 2023-03-24 | 29.36 | $29.36 | — |
| 2023-03-23 | 29.36 | $29.36 | — |
| 2023-03-22 | 29.36 | $29.36 | — |
| 2023-03-21 | 29.36 | $29.36 | — |
| 2023-03-20 | 29.36 | $29.36 | — |
| 2023-03-17 | 29.36 | $29.36 | — |
| 2023-03-16 | 29.36 | $29.36 | — |
| 2023-03-15 | 29.36 | $29.36 | — |
| 2023-03-14 | 29.39 | $29.36 | — |
| 2023-03-13 | 29.43 | $29.36 | — |
| 2023-03-10 | 29.46 | $29.36 | — |
| 2023-03-09 | 29.49 | $29.36 | — |
| 2023-03-08 | 29.53 | $29.36 | — |
| 2023-03-07 | 29.56 | $29.36 | — |
| 2023-03-06 | 29.59 | $29.36 | — |
| 2023-03-03 | 29.63 | $29.36 | — |
| 2023-03-02 | 29.66 | $29.36 | — |
| 2023-03-01 | 29.70 | $29.36 | — |
| 2023-02-28 | 29.59 | $29.36 | — |
| 2023-02-27 | 29.48 | $29.36 | — |
| 2023-02-24 | 29.38 | $29.36 | — |
| 2023-02-23 | 29.27 | $29.36 | — |
| 2023-02-22 | 29.17 | $29.36 | — |
| 2023-02-21 | 29.06 | $29.36 | — |
| 2023-02-17 | 28.95 | $29.36 | — |
| 2023-02-16 | 28.85 | $29.36 | — |
| 2023-02-15 | 28.74 | $29.36 | 100 |
| 2023-02-14 | 28.64 | $30.03 | — |
| 2023-02-13 | 28.50 | $30.03 | — |
| 2023-02-10 | 28.36 | $30.03 | — |
| 2023-02-09 | 28.22 | $30.03 | — |
| 2023-02-08 | 28.08 | $30.03 | — |
| 2023-02-07 | 27.94 | $30.03 | — |
| 2023-02-06 | 27.80 | $30.03 | — |
| 2023-02-03 | 27.66 | $30.03 | — |
| 2023-02-02 | 27.52 | $30.03 | — |
| 2023-02-01 | 27.38 | $30.03 | 800 |
| 2023-01-31 | 27.24 | $27.24 | — |
| 2023-01-30 | 27.24 | $27.24 | — |
| 2023-01-27 | 27.24 | $27.24 | — |
| 2023-01-26 | 27.24 | $27.24 | — |
| 2023-01-25 | 27.24 | $27.24 | — |
| 2023-01-24 | 27.24 | $27.24 | — |
| 2023-01-23 | 27.24 | $27.24 | — |
| 2023-01-20 | 27.24 | $27.24 | — |
| 2023-01-19 | 27.24 | $27.24 | — |
| 2023-01-18 | 27.24 | $27.24 | — |
| 2023-01-17 | 27.24 | $27.24 | — |
| 2023-01-13 | 27.24 | $27.24 | — |
| 2023-01-12 | 27.24 | $27.24 | — |
| 2023-01-11 | 27.24 | $27.24 | — |
| 2023-01-10 | 27.24 | $27.24 | — |
| 2023-01-09 | 27.24 | $27.24 | — |
| 2023-01-06 | 27.24 | $27.24 | — |
| 2023-01-05 | 27.24 | $27.24 | — |
| 2023-01-04 | 27.24 | $27.24 | — |
| 2023-01-03 | 27.24 | $27.24 | — |
| 2022-12-30 | 27.24 | $27.24 | — |
| 2022-12-29 | 27.24 | $27.24 | — |
| 2022-12-28 | 27.24 | $27.24 | — |
| 2022-12-27 | 27.24 | $27.24 | — |
| 2022-12-23 | 27.24 | $27.24 | — |
| 2022-12-22 | 27.24 | $27.24 | — |
| 2022-12-21 | 27.24 | $27.24 | — |
| 2022-12-20 | 27.24 | $27.24 | — |
| 2022-12-19 | 27.24 | $27.24 | — |
| 2022-12-16 | 27.24 | $27.24 | — |
| 2022-12-15 | 27.24 | $27.24 | — |
| 2022-12-14 | 27.24 | $27.24 | — |
| 2022-12-13 | 27.24 | $27.24 | — |
| 2022-12-12 | 27.24 | $27.24 | — |
| 2022-12-09 | 27.24 | $27.24 | — |
| 2022-12-08 | 27.24 | $27.24 | — |
| 2022-12-07 | 27.24 | $27.24 | — |
| 2022-12-06 | 27.24 | $27.24 | — |
| 2022-12-05 | 27.24 | $27.24 | — |
| 2022-12-02 | 27.24 | $27.24 | — |
| 2022-12-01 | 27.24 | $27.24 | — |
| 2022-11-30 | 27.24 | $27.24 | — |
| 2022-11-29 | 27.24 | $27.24 | — |
| 2022-11-28 | 27.24 | $27.24 | — |
| 2022-11-25 | 27.24 | $27.24 | — |
| 2022-11-23 | 27.24 | $27.24 | — |
| 2022-11-22 | 27.24 | $27.24 | — |
| 2022-11-21 | 27.24 | $27.24 | — |
| 2022-11-18 | 27.24 | $27.24 | — |
| 2022-11-17 | 27.24 | $27.24 | — |
| 2022-11-16 | 27.24 | $27.24 | — |
| 2022-11-15 | 27.24 | $27.24 | — |
| 2022-11-14 | 27.24 | $27.24 | — |
| 2022-11-11 | 27.24 | $27.24 | — |
| 2022-11-10 | 27.24 | $27.24 | — |
| 2022-11-09 | 27.24 | $27.24 | — |
| 2022-11-08 | 27.24 | $27.24 | — |
| 2022-11-07 | 27.24 | $27.24 | — |
| 2022-11-04 | 27.24 | $27.24 | — |
| 2022-11-03 | 27.24 | $27.24 | — |
| 2022-11-02 | 27.24 | $27.24 | — |
| 2022-11-01 | 27.24 | $27.24 | — |
| 2022-10-31 | 27.24 | $27.24 | — |
| 2022-10-28 | 27.24 | $27.24 | — |
| 2022-10-27 | 27.24 | $27.24 | — |
| 2022-10-26 | 27.24 | $27.24 | — |
| 2022-10-25 | 27.24 | $27.24 | — |
| 2022-10-24 | 27.24 | $27.24 | — |
| 2022-10-21 | 27.24 | $27.24 | — |
| 2022-10-20 | 27.24 | $27.24 | — |
| 2022-10-19 | 27.24 | $27.24 | — |
| 2022-10-18 | 27.24 | $27.24 | — |
| 2022-10-17 | 27.24 | $27.24 | — |
| 2022-10-14 | 27.24 | $27.24 | — |
| 2022-10-13 | 27.24 | $27.24 | — |
| 2022-10-12 | 27.24 | $27.24 | — |
| 2022-10-11 | 27.24 | $27.24 | — |
| 2022-10-10 | 27.24 | $27.24 | — |
| 2022-10-07 | 27.24 | $27.24 | — |
| 2022-10-06 | 27.24 | $27.24 | — |
| 2022-10-05 | 27.24 | $27.24 | — |
| 2022-10-04 | 27.24 | $27.24 | — |
| 2022-10-03 | 27.24 | $27.24 | — |
| 2022-09-30 | 27.24 | $27.24 | — |
| 2022-09-29 | 27.24 | $27.24 | — |
| 2022-09-28 | 27.24 | $27.24 | — |
| 2022-09-27 | 27.24 | $27.24 | — |
| 2022-09-26 | 27.24 | $27.24 | — |
| 2022-09-23 | 27.24 | $27.24 | — |
| 2022-09-22 | 27.24 | $27.24 | — |
| 2022-09-21 | 27.24 | $27.24 | — |
| 2022-09-20 | 27.24 | $27.24 | — |
| 2022-09-19 | 27.24 | $27.24 | — |
| 2022-09-16 | 27.24 | $27.24 | — |
| 2022-09-15 | 27.24 | $27.24 | — |
| 2022-09-14 | 27.24 | $27.24 | — |
| 2022-09-13 | 27.24 | $27.24 | — |
| 2022-09-12 | 27.24 | $27.24 | — |
| 2022-09-09 | 27.24 | $27.24 | — |
| 2022-09-08 | 27.24 | $27.24 | — |
| 2022-09-07 | 27.24 | $27.24 | — |
| 2022-09-06 | 27.24 | $27.24 | — |
| 2022-09-02 | 27.24 | $27.24 | — |
| 2022-09-01 | 27.24 | $27.24 | — |
| 2022-08-31 | 27.24 | $27.24 | — |
| 2022-08-30 | 27.24 | $27.24 | — |
| 2022-08-29 | 27.24 | $27.24 | — |
| 2022-08-26 | 27.24 | $27.24 | — |
| 2022-08-25 | 27.24 | $27.24 | — |
| 2022-08-24 | 27.24 | $27.24 | — |
| 2022-08-23 | 27.24 | $27.24 | — |
| 2022-08-22 | 27.24 | $27.24 | — |
| 2022-08-19 | 27.24 | $27.24 | — |
| 2022-08-18 | 27.24 | $27.24 | — |
| 2022-08-17 | 27.24 | $27.24 | — |
| 2022-08-16 | 27.24 | $27.24 | — |
| 2022-08-15 | 27.24 | $27.24 | — |
| 2022-08-12 | 27.24 | $27.24 | — |
| 2022-08-11 | 27.24 | $27.24 | — |
| 2022-08-10 | 27.24 | $27.24 | — |
| 2022-08-09 | 27.24 | $27.24 | — |
| 2022-08-08 | 27.24 | $27.24 | — |
| 2022-08-05 | 27.24 | $27.24 | — |
| 2022-08-04 | 27.24 | $27.24 | — |
| 2022-08-03 | 27.24 | $27.24 | — |
| 2022-08-02 | 27.24 | $27.24 | — |
| 2022-08-01 | 27.24 | $27.24 | — |
| 2022-07-29 | 27.24 | $27.24 | — |
| 2022-07-28 | 27.24 | $27.24 | — |
| 2022-07-27 | 27.24 | $27.24 | — |
| 2022-07-26 | 27.24 | $27.24 | — |
| 2022-07-25 | 27.25 | $27.24 | — |
| 2022-07-22 | 27.25 | $27.24 | — |
| 2022-07-21 | 27.26 | $27.24 | — |
| 2022-07-20 | 27.26 | $27.24 | — |
| 2022-07-19 | 27.27 | $27.24 | — |
| 2022-07-18 | 27.27 | $27.24 | — |
| 2022-07-15 | 27.28 | $27.24 | — |
| 2022-07-14 | 27.28 | $27.24 | — |
| 2022-07-13 | 27.29 | $27.24 | — |
| 2022-07-12 | 27.29 | $27.24 | — |
| 2022-07-11 | 27.29 | $27.24 | — |
| 2022-07-08 | 27.30 | $27.24 | — |
| 2022-07-07 | 27.30 | $27.24 | — |
| 2022-07-06 | 27.31 | $27.24 | — |
| 2022-07-05 | 27.31 | $27.24 | — |
| 2022-07-01 | 27.32 | $27.24 | — |
| 2022-06-30 | 27.32 | $27.24 | — |
| 2022-06-29 | 27.33 | $27.24 | 122 |
| 2022-06-28 | 27.33 | $27.33 | — |
| 2022-06-27 | 27.33 | $27.33 | — |
| 2022-06-24 | 27.33 | $27.33 | — |
| 2022-06-23 | 27.33 | $27.33 | — |
| 2022-06-22 | 27.33 | $27.33 | — |
| 2022-06-21 | 27.33 | $27.33 | — |
| 2022-06-17 | 27.33 | $27.33 | — |
| 2022-06-16 | 27.33 | $27.33 | — |
| 2022-06-15 | 27.33 | $27.33 | — |
| 2022-06-14 | 27.33 | $27.33 | — |
| 2022-06-13 | 27.33 | $27.33 | — |
| 2022-06-10 | 27.33 | $27.33 | — |
| 2022-06-09 | 27.33 | $27.33 | — |
| 2022-06-08 | 27.33 | $27.33 | — |
| 2022-06-07 | 27.33 | $27.33 | — |
| 2022-06-06 | 27.33 | $27.33 | — |
| 2022-06-03 | 27.33 | $27.33 | — |
| 2022-06-02 | 27.33 | $27.33 | — |
| 2022-06-01 | 27.33 | $27.33 | — |
| 2022-05-31 | 27.33 | $27.33 | — |
| 2022-05-27 | 27.33 | $27.33 | — |
| 2022-05-26 | 27.33 | $27.33 | — |
| 2022-05-25 | 27.33 | $27.33 | — |
| 2022-05-24 | 27.33 | $27.33 | — |
| 2022-05-23 | 27.33 | $27.33 | — |
| 2022-05-20 | 27.33 | $27.33 | — |
| 2022-05-19 | 27.33 | $27.33 | — |
| 2022-05-18 | 27.33 | $27.33 | — |
| 2022-05-17 | 27.33 | $27.33 | — |
| 2022-05-16 | 27.33 | $27.33 | — |
| 2022-05-13 | 27.33 | $27.33 | — |
| 2022-05-12 | 27.33 | $27.33 | — |
| 2022-05-11 | 27.33 | $27.33 | — |
| 2022-05-10 | 27.33 | $27.33 | — |
| 2022-05-09 | 27.33 | $27.33 | — |
| 2022-05-06 | 27.33 | $27.33 | — |
| 2022-05-05 | 27.33 | $27.33 | — |
| 2022-05-04 | 27.48 | $27.33 | — |
| 2022-05-03 | 27.64 | $27.33 | — |
| 2022-05-02 | 27.79 | $27.33 | — |
| 2022-04-29 | 27.94 | $27.33 | — |
| 2022-04-28 | 28.10 | $27.33 | — |
| 2022-04-27 | 28.25 | $27.33 | — |
| 2022-04-26 | 28.40 | $27.33 | — |
| 2022-04-25 | 28.56 | $27.33 | — |
| 2022-04-22 | 28.71 | $27.33 | — |
| 2022-04-21 | 28.87 | $27.33 | — |
| 2022-04-20 | 29.02 | $27.33 | — |
| 2022-04-19 | 29.17 | $27.33 | — |
| 2022-04-18 | 29.33 | $27.33 | — |
| 2022-04-14 | 29.48 | $27.33 | — |
| 2022-04-13 | 29.63 | $27.33 | — |
| 2022-04-12 | 29.79 | $27.33 | — |
| 2022-04-11 | 29.94 | $27.33 | — |
| 2022-04-08 | 30.09 | $27.33 | — |
| 2022-04-07 | 30.25 | $27.33 | 200 |
| 2022-04-06 | 30.40 | $30.40 | — |
| 2022-04-05 | 30.40 | $30.40 | — |
| 2022-04-04 | 30.40 | $30.40 | — |
| 2022-04-01 | 30.40 | $30.40 | — |
| 2022-03-31 | 30.40 | $30.40 | — |
| 2022-03-30 | 30.40 | $30.40 | — |
| 2022-03-29 | 30.40 | $30.40 | — |
| 2022-03-28 | 30.40 | $30.40 | — |
| 2022-03-25 | 30.40 | $30.40 | — |
| 2022-03-24 | 30.40 | $30.40 | — |
| 2022-03-23 | 30.40 | $30.40 | — |
| 2022-03-22 | 30.40 | $30.40 | — |
| 2022-03-21 | 30.40 | $30.40 | — |
| 2022-03-18 | 30.40 | $30.40 | — |
| 2022-03-17 | 30.40 | $30.40 | — |
| 2022-03-16 | 30.40 | $30.40 | — |
| 2022-03-15 | 30.40 | $30.40 | — |
| 2022-03-14 | 30.40 | $30.40 | — |
| 2022-03-11 | 30.40 | $30.40 | — |
| 2022-03-10 | 30.40 | $30.40 | — |
| 2022-03-09 | 30.40 | $30.40 | — |
| 2022-03-08 | 30.40 | $30.40 | — |
| 2022-03-07 | 30.40 | $30.40 | — |
| 2022-03-04 | 30.40 | $30.40 | — |
| 2022-03-03 | 30.40 | $30.40 | — |
| 2022-03-02 | 30.40 | $30.40 | — |
| 2022-03-01 | 30.40 | $30.40 | — |
| 2022-02-28 | 30.40 | $30.40 | — |
| 2022-02-25 | 30.40 | $30.40 | — |
| 2022-02-24 | 30.40 | $30.40 | — |
| 2022-02-23 | 30.40 | $30.40 | — |
| 2022-02-22 | 30.40 | $30.40 | — |
| 2022-02-18 | 30.40 | $30.40 | — |
| 2022-02-17 | 30.40 | $30.40 | — |
| 2022-02-16 | 30.40 | $30.40 | — |
| 2022-02-15 | 30.40 | $30.40 | — |
| 2022-02-14 | 30.40 | $30.40 | — |
| 2022-02-11 | 30.40 | $30.40 | — |
| 2022-02-10 | 30.40 | $30.40 | — |
| 2022-02-09 | 30.40 | $30.40 | — |
| 2022-02-08 | 30.40 | $30.40 | — |
| 2022-02-07 | 30.40 | $30.40 | — |
| 2022-02-04 | 30.40 | $30.40 | — |
| 2022-02-03 | 30.40 | $30.40 | — |
| 2022-02-02 | 30.40 | $30.40 | — |
| 2022-02-01 | 30.40 | $30.40 | — |
| 2022-01-31 | 30.40 | $30.40 | — |
| 2022-01-28 | 30.40 | $30.40 | — |
| 2022-01-27 | 30.40 | $30.40 | — |
| 2022-01-26 | 30.40 | $30.40 | — |
| 2022-01-25 | 30.40 | $30.40 | — |
| 2022-01-24 | 30.40 | $30.40 | — |
| 2022-01-21 | 30.40 | $30.40 | — |
| 2022-01-20 | 30.40 | $30.40 | — |
| 2022-01-19 | 30.40 | $30.40 | — |
| 2022-01-18 | 30.40 | $30.40 | — |
| 2022-01-14 | 30.40 | $30.40 | — |
| 2022-01-13 | 30.40 | $30.40 | — |
| 2022-01-12 | 30.40 | $30.40 | — |
| 2022-01-11 | 30.40 | $30.40 | — |
| 2022-01-10 | 30.40 | $30.40 | — |
| 2022-01-07 | 30.40 | $30.40 | — |
| 2022-01-06 | 30.40 | $30.40 | — |
| 2022-01-05 | 30.40 | $30.40 | — |
| 2022-01-04 | 30.40 | $30.40 | — |
| 2022-01-03 | 30.40 | $30.40 | — |
| 2021-12-31 | 30.40 | $30.40 | — |
| 2021-12-30 | 30.40 | $30.40 | — |
| 2021-12-29 | 30.40 | $30.40 | — |
| 2021-12-28 | 30.40 | $30.40 | — |
| 2021-12-27 | 30.40 | $30.40 | — |
| 2021-12-23 | 30.40 | $30.40 | — |
| 2021-12-22 | 30.40 | $30.40 | — |
| 2021-12-21 | 30.40 | $30.40 | — |
| 2021-12-20 | 30.40 | $30.40 | — |
| 2021-12-17 | 30.40 | $30.40 | — |
| 2021-12-16 | 30.40 | $30.40 | — |
| 2021-12-15 | 30.40 | $30.40 | — |
| 2021-12-14 | 30.40 | $30.40 | — |
| 2021-12-13 | 30.40 | $30.40 | — |
| 2021-12-10 | 30.40 | $30.40 | — |
| 2021-12-09 | 30.40 | $30.40 | — |
| 2021-12-08 | 30.40 | $30.40 | — |
| 2021-12-07 | 30.40 | $30.40 | — |
| 2021-12-06 | 30.40 | $30.40 | — |
| 2021-12-03 | 30.40 | $30.40 | — |
| 2021-12-02 | 30.40 | $30.40 | — |
| 2021-12-01 | 30.40 | $30.40 | — |
| 2021-11-30 | 30.40 | $30.40 | — |
| 2021-11-29 | 30.40 | $30.40 | — |
| 2021-11-26 | 30.40 | $30.40 | — |
| 2021-11-24 | 30.40 | $30.40 | — |
| 2021-11-23 | 30.40 | $30.40 | — |
| 2021-11-22 | 30.40 | $30.40 | — |
| 2021-11-19 | 30.40 | $30.40 | — |
| 2021-11-18 | 30.40 | $30.40 | — |
| 2021-11-17 | 30.40 | $30.40 | — |
| 2021-11-16 | 30.40 | $30.40 | — |
| 2021-11-15 | 30.40 | $30.40 | — |
| 2021-11-12 | 30.40 | $30.40 | — |
| 2021-11-11 | 30.40 | $30.40 | — |
| 2021-11-10 | 30.40 | $30.40 | — |
| 2021-11-09 | 30.40 | $30.40 | — |
| 2021-11-08 | 30.40 | $30.40 | — |
| 2021-11-05 | 30.40 | $30.40 | — |
| 2021-11-04 | 30.40 | $30.40 | — |
| 2021-11-03 | 30.40 | $30.40 | — |
| 2021-11-02 | 30.40 | $30.40 | — |
| 2021-11-01 | 30.40 | $30.40 | — |
| 2021-10-29 | 30.40 | $30.40 | — |
| 2021-10-28 | 30.40 | $30.40 | — |
| 2021-10-27 | 30.40 | $30.40 | — |
| 2021-10-26 | 30.40 | $30.40 | — |
| 2021-10-25 | 30.40 | $30.40 | — |
| 2021-10-22 | 30.40 | $30.40 | — |
| 2021-10-21 | 30.40 | $30.40 | — |
| 2021-10-20 | 30.40 | $30.40 | — |
| 2021-10-19 | 30.40 | $30.40 | — |
| 2021-10-18 | 30.40 | $30.40 | — |
| 2021-10-15 | 30.40 | $30.40 | — |
| 2021-10-14 | 30.40 | $30.40 | — |
| 2021-10-13 | 30.40 | $30.40 | — |
| 2021-10-12 | 30.40 | $30.40 | — |
| 2021-10-11 | 30.40 | $30.40 | — |
| 2021-10-08 | 30.40 | $30.40 | — |
| 2021-10-07 | 30.40 | $30.40 | — |
| 2021-10-06 | 30.40 | $30.40 | — |
| 2021-10-05 | 30.40 | $30.40 | — |
| 2021-10-04 | 30.40 | $30.40 | — |
| 2021-10-01 | 30.40 | $30.40 | — |
| 2021-09-30 | 30.40 | $30.40 | — |
| 2021-09-29 | 30.40 | $30.40 | — |
| 2021-09-28 | 30.40 | $30.40 | — |
| 2021-09-27 | 30.40 | $30.40 | — |
| 2021-09-24 | 30.40 | $30.40 | — |
| 2021-09-23 | 30.40 | $30.40 | — |
| 2021-09-22 | 30.58 | $30.40 | — |
| 2021-09-21 | 30.75 | $30.40 | — |
| 2021-09-20 | 30.93 | $30.40 | — |
| 2021-09-17 | 31.10 | $30.40 | — |
| 2021-09-16 | 31.28 | $30.40 | — |
| 2021-09-15 | 31.46 | $30.40 | — |
| 2021-09-14 | 31.63 | $30.40 | — |
| 2021-09-13 | 31.81 | $30.40 | — |
| 2021-09-10 | 31.98 | $30.40 | — |
| 2021-09-09 | 32.16 | $30.40 | — |
| 2021-09-08 | 32.34 | $30.40 | — |
| 2021-09-07 | 32.51 | $30.40 | — |
| 2021-09-03 | 32.69 | $30.40 | — |
| 2021-09-02 | 32.86 | $30.40 | — |
| 2021-09-01 | 33.04 | $30.40 | — |
| 2021-08-31 | 33.22 | $30.40 | — |
| 2021-08-30 | 33.39 | $30.40 | — |
| 2021-08-27 | 33.57 | $30.40 | — |
| 2021-08-26 | 33.74 | $30.40 | 461 |
| 2021-08-25 | 33.92 | $33.92 | — |
| 2021-08-24 | 33.92 | $33.92 | — |
| 2021-08-23 | 33.92 | $33.92 | — |
| 2021-08-20 | 33.92 | $33.92 | — |
| 2021-08-19 | 33.92 | $33.92 | — |
| 2021-08-18 | 33.92 | $33.92 | — |
| 2021-08-17 | 33.92 | $33.92 | — |
| 2021-08-16 | 33.92 | $33.92 | — |
| 2021-08-13 | 33.92 | $33.92 | — |
| 2021-08-12 | 33.92 | $33.92 | — |
| 2021-08-11 | 33.92 | $33.92 | — |
| 2021-08-10 | 33.92 | $33.92 | — |
| 2021-08-09 | 33.92 | $33.92 | — |
| 2021-08-06 | 33.92 | $33.92 | — |
| 2021-08-05 | 33.92 | $33.92 | — |
| 2021-08-04 | 33.92 | $33.92 | — |
| 2021-08-03 | 33.92 | $33.92 | — |
| 2021-08-02 | 33.92 | $33.92 | — |
| 2021-07-30 | 33.92 | $33.92 | — |
| 2021-07-29 | 33.92 | $33.92 | — |
| 2021-07-28 | 33.92 | $33.92 | — |
| 2021-07-27 | 33.92 | $33.92 | — |
| 2021-07-26 | 33.92 | $33.92 | — |
| 2021-07-23 | 33.92 | $33.92 | — |
| 2021-07-22 | 33.92 | $33.92 | — |
| 2021-07-21 | 33.92 | $33.92 | — |
| 2021-07-20 | 33.92 | $33.92 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.00
2026-07-14
Close Price
$26.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.00
Average
28.78
Maximum
33.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.00 | $26.00 | 100 |
| 2026-07-13 | 26.00 | $26.00 | 100 |
| 2026-07-10 | 26.00 | $26.00 | 100 |
| 2026-07-09 | 26.00 | $26.00 | 100 |
| 2026-07-08 | 26.00 | $26.00 | — |
| 2026-07-07 | 26.00 | $26.00 | — |
| 2026-07-06 | 26.00 | $26.00 | 100 |
| 2026-07-02 | 26.00 | $26.00 | 100 |
| 2026-07-01 | 26.00 | $26.00 | 100 |
| 2026-06-30 | 26.00 | $26.00 | 100 |
| 2026-06-29 | 26.00 | $26.00 | 100 |
| 2026-06-26 | 26.00 | $26.00 | 100 |
| 2026-06-25 | 26.00 | $26.00 | 100 |
| 2026-06-24 | 26.00 | $26.00 | 100 |
| 2026-06-23 | 26.00 | $26.00 | 100 |
| 2026-06-22 | 26.00 | $26.00 | 100 |
| 2026-06-18 | 26.00 | $26.00 | 100 |
| 2026-06-17 | 26.00 | $26.00 | 100 |
| 2026-06-16 | 26.00 | $26.00 | 100 |
| 2026-06-15 | 26.01 | $26.00 | 100 |
| 2026-06-12 | 26.01 | $26.00 | 100 |
| 2026-06-11 | 26.01 | $26.00 | 100 |
| 2026-06-10 | 26.01 | $26.00 | 100 |
| 2026-06-09 | 26.01 | $26.00 | 100 |
| 2026-06-08 | 26.01 | $26.00 | — |
| 2026-06-05 | 26.01 | $26.00 | 100 |
| 2026-06-04 | 26.01 | $26.00 | 100 |
| 2026-06-03 | 26.01 | $26.00 | 100 |
| 2026-06-02 | 26.01 | $26.00 | 100 |
| 2026-06-01 | 26.01 | $26.00 | 100 |
| 2026-05-29 | 26.02 | $26.00 | 100 |
| 2026-05-28 | 26.02 | $26.00 | 100 |
| 2026-05-27 | 26.02 | $26.00 | 100 |
| 2026-05-26 | 26.02 | $26.00 | — |
| 2026-05-22 | 26.02 | $26.00 | 100 |
| 2026-05-21 | 26.03 | $26.00 | 100 |
| 2026-05-20 | 26.03 | $26.00 | 100 |
| 2026-05-19 | 26.03 | $26.00 | 100 |
| 2026-05-18 | 26.04 | $26.00 | 100 |
| 2026-05-15 | 26.04 | $26.00 | — |
| 2026-05-14 | 26.04 | $26.00 | 100 |
| 2026-05-13 | 26.05 | $26.00 | 100 |
| 2026-05-12 | 26.05 | $26.00 | 100 |
| 2026-05-11 | 26.06 | $26.00 | 100 |
| 2026-05-08 | 26.07 | $26.00 | 100 |
| 2026-05-07 | 26.07 | $26.00 | — |
| 2026-05-06 | 26.08 | $26.00 | 100 |
| 2026-05-05 | 26.09 | $26.00 | 100 |
| 2026-05-04 | 26.10 | $26.00 | 100 |
| 2026-05-01 | 26.11 | $26.00 | 100 |
| 2026-04-30 | 26.12 | $26.00 | 100 |
| 2026-04-29 | 26.13 | $26.00 | 100 |
| 2026-04-28 | 26.15 | $26.00 | 100 |
| 2026-04-27 | 26.16 | $26.00 | 100 |
| 2026-04-24 | 26.18 | $26.00 | 100 |
| 2026-04-23 | 26.20 | $26.00 | 100 |
| 2026-04-22 | 26.22 | $26.00 | 100 |
| 2026-04-21 | 26.24 | $26.00 | 100 |
| 2026-04-20 | 26.27 | $26.00 | — |
| 2026-04-17 | 26.30 | $26.00 | 100 |
| 2026-04-16 | 26.33 | $26.00 | 100 |
| 2026-04-15 | 26.36 | $26.00 | 100 |
| 2026-04-14 | 26.40 | $26.00 | 100 |
| 2026-04-13 | 26.44 | $26.00 | 100 |
| 2026-04-10 | 26.49 | $26.00 | 100 |
| 2026-04-09 | 26.54 | $26.00 | 100 |
| 2026-04-08 | 26.60 | $26.00 | 100 |
| 2026-04-07 | 26.66 | $26.00 | 100 |
| 2026-04-06 | 26.73 | $26.00 | 100 |
| 2026-04-02 | 26.81 | $26.00 | 100 |
| 2026-04-01 | 26.89 | $26.00 | 100 |
| 2026-03-31 | 26.99 | $26.00 | 100 |
| 2026-03-30 | 27.09 | $26.00 | 100 |
| 2026-03-27 | 27.20 | $26.00 | 100 |
| 2026-03-26 | 27.33 | $26.00 | 100 |
| 2026-03-25 | 27.47 | $26.00 | 100 |
| 2026-03-24 | 27.63 | $26.00 | 100 |
| 2026-03-23 | 27.80 | $26.00 | 100 |
| 2026-03-20 | 27.99 | $26.00 | 100 |
| 2026-03-19 | 28.19 | $26.00 | 100 |
| 2026-03-18 | 28.43 | $26.00 | 100 |
| 2026-03-17 | 28.68 | $26.00 | 100 |
| 2026-03-16 | 28.96 | $26.00 | — |
| 2026-03-13 | 29.27 | $26.00 | 100 |
| 2026-03-12 | 29.62 | $26.00 | 600 |
| 2026-03-11 | 30.00 | $30.00 | 100 |
| 2026-03-10 | 30.00 | $30.00 | 100 |
| 2026-03-09 | 30.00 | $30.00 | 100 |
| 2026-03-06 | 30.00 | $30.00 | 100 |
| 2026-03-05 | 30.00 | $30.00 | 100 |
| 2026-03-04 | 30.00 | $30.00 | 100 |
| 2026-03-03 | 30.00 | $30.00 | 100 |
| 2026-03-02 | 30.00 | $30.00 | 100 |
| 2026-02-27 | 30.00 | $30.00 | 100 |
| 2026-02-26 | 30.00 | $30.00 | 100 |
| 2026-02-25 | 30.00 | $30.00 | 100 |
| 2026-02-24 | 30.00 | $30.00 | 100 |
| 2026-02-23 | 30.00 | $30.00 | 100 |
| 2026-02-20 | 30.00 | $30.00 | — |
| 2026-02-19 | 30.00 | $30.00 | — |
| 2026-02-18 | 30.00 | $30.00 | — |
| 2026-02-17 | 30.00 | $30.00 | — |
| 2026-02-13 | 30.00 | $30.00 | — |
| 2026-02-12 | 30.00 | $30.00 | — |
| 2026-02-11 | 30.00 | $30.00 | — |
| 2026-02-10 | 30.00 | $30.00 | — |
| 2026-02-09 | 30.00 | $30.00 | — |
| 2026-02-06 | 30.00 | $30.00 | — |
| 2026-02-05 | 30.00 | $30.00 | 100 |
| 2026-02-04 | 30.00 | $30.00 | 100 |
| 2026-02-03 | 30.00 | $30.00 | 100 |
| 2026-02-02 | 30.00 | $30.00 | — |
| 2026-01-30 | 30.00 | $30.00 | — |
| 2026-01-29 | 30.00 | $30.00 | 100 |
| 2026-01-28 | 30.00 | $30.00 | 100 |
| 2026-01-27 | 30.00 | $30.00 | 100 |
| 2026-01-26 | 30.00 | $30.00 | 100 |
| 2026-01-23 | 30.00 | $30.00 | 100 |
| 2026-01-22 | 30.00 | $30.00 | 100 |
| 2026-01-21 | 30.00 | $30.00 | 100 |
| 2026-01-20 | 30.00 | $30.00 | 100 |
| 2026-01-16 | 30.00 | $30.00 | 100 |
| 2026-01-15 | 30.00 | $30.00 | 100 |
| 2026-01-14 | 30.00 | $30.00 | 100 |
| 2026-01-13 | 30.00 | $30.00 | 100 |
| 2026-01-12 | 30.00 | $30.00 | 100 |
| 2026-01-09 | 30.00 | $30.00 | 100 |
| 2026-01-08 | 30.00 | $30.00 | 100 |
| 2026-01-07 | 30.00 | $30.00 | 100 |
| 2026-01-06 | 30.00 | $30.00 | — |
| 2026-01-05 | 30.00 | $30.00 | 100 |
| 2026-01-02 | 30.00 | $30.00 | 100 |
| 2025-12-31 | 30.00 | $30.00 | 100 |
| 2025-12-30 | 30.00 | $30.00 | 100 |
| 2025-12-29 | 30.00 | $30.00 | 100 |
| 2025-12-26 | 30.00 | $30.00 | 100 |
| 2025-12-24 | 30.00 | $30.00 | — |
| 2025-12-23 | 30.00 | $30.00 | 100 |
| 2025-12-22 | 30.00 | $30.00 | 100 |
| 2025-12-19 | 30.00 | $30.00 | 100 |
| 2025-12-18 | 30.00 | $30.00 | 100 |
| 2025-12-17 | 30.00 | $30.00 | 100 |
| 2025-12-16 | 30.00 | $30.00 | 100 |
| 2025-12-15 | 30.01 | $30.00 | — |
| 2025-12-12 | 30.01 | $30.00 | — |
| 2025-12-11 | 30.01 | $30.00 | — |
| 2025-12-10 | 30.01 | $30.00 | — |
| 2025-12-09 | 30.01 | $30.00 | — |
| 2025-12-08 | 30.01 | $30.00 | 100 |
| 2025-12-05 | 30.01 | $30.00 | 100 |
| 2025-12-04 | 30.01 | $30.00 | 100 |
| 2025-12-03 | 30.01 | $30.00 | 100 |
| 2025-12-02 | 30.01 | $30.00 | 100 |
| 2025-12-01 | 30.01 | $30.00 | 100 |
| 2025-11-28 | 30.01 | $30.00 | 100 |
| 2025-11-26 | 30.02 | $30.00 | 100 |
| 2025-11-25 | 30.02 | $30.00 | — |
| 2025-11-24 | 30.02 | $30.00 | 100 |
| 2025-11-21 | 30.02 | $30.00 | 100 |
| 2025-11-20 | 30.02 | $30.00 | 100 |
| 2025-11-19 | 30.03 | $30.00 | 100 |
| 2025-11-18 | 30.03 | $30.00 | 100 |
| 2025-11-17 | 30.03 | $30.00 | 100 |
| 2025-11-14 | 30.04 | $30.00 | 100 |
| 2025-11-13 | 30.04 | $30.00 | 100 |
| 2025-11-12 | 30.04 | $30.00 | 100 |
| 2025-11-11 | 30.05 | $30.00 | 100 |
| 2025-11-10 | 30.05 | $30.00 | 100 |
| 2025-11-07 | 30.06 | $30.00 | 100 |
| 2025-11-06 | 30.07 | $30.00 | 100 |
| 2025-11-05 | 30.07 | $30.00 | 100 |
| 2025-11-04 | 30.08 | $30.00 | 100 |
| 2025-11-03 | 30.09 | $30.00 | 100 |
| 2025-10-31 | 30.10 | $30.00 | 100 |
| 2025-10-30 | 30.11 | $30.00 | 100 |
| 2025-10-29 | 30.12 | $30.00 | 100 |
| 2025-10-28 | 30.13 | $30.00 | — |
| 2025-10-27 | 30.15 | $30.00 | — |
| 2025-10-24 | 30.16 | $30.00 | 500 |
| 2025-10-23 | 30.18 | $30.30 | — |
| 2025-10-22 | 30.17 | $30.30 | — |
| 2025-10-21 | 30.16 | $30.30 | — |
| 2025-10-20 | 30.14 | $30.30 | — |
| 2025-10-17 | 30.12 | $30.30 | — |
| 2025-10-16 | 30.11 | $30.30 | — |
| 2025-10-15 | 30.09 | $30.30 | — |
| 2025-10-14 | 30.06 | $30.30 | — |
| 2025-10-13 | 30.04 | $30.30 | — |
| 2025-10-10 | 30.01 | $30.30 | — |
| 2025-10-09 | 29.98 | $30.30 | — |
| 2025-10-08 | 29.95 | $30.30 | — |
| 2025-10-07 | 29.91 | $30.30 | — |
| 2025-10-06 | 29.87 | $30.30 | — |
| 2025-10-03 | 29.82 | $30.30 | — |
| 2025-10-02 | 29.77 | $30.30 | — |
| 2025-10-01 | 29.72 | $30.30 | — |
| 2025-09-30 | 29.65 | $30.30 | — |
| 2025-09-29 | 29.59 | $30.30 | — |
| 2025-09-26 | 29.51 | $30.30 | — |
| 2025-09-25 | 29.43 | $30.30 | — |
| 2025-09-24 | 29.34 | $30.30 | — |
| 2025-09-23 | 29.23 | $30.30 | — |
| 2025-09-22 | 29.12 | $30.30 | — |
| 2025-09-19 | 29.00 | $30.30 | — |
| 2025-09-18 | 28.86 | $30.30 | — |
| 2025-09-17 | 28.71 | $30.30 | — |
| 2025-09-16 | 28.54 | $30.30 | — |
| 2025-09-15 | 28.36 | $30.30 | — |
| 2025-09-12 | 28.15 | $30.30 | — |
| 2025-09-11 | 27.93 | $30.30 | — |
| 2025-09-10 | 27.68 | $30.30 | 100 |
| 2025-09-09 | 27.40 | $27.40 | — |
| 2025-09-08 | 27.40 | $27.40 | — |
| 2025-09-05 | 27.40 | $27.40 | — |
| 2025-09-04 | 27.40 | $27.40 | — |
| 2025-09-03 | 27.40 | $27.40 | — |
| 2025-09-02 | 27.40 | $27.40 | — |
| 2025-08-29 | 27.40 | $27.40 | — |
| 2025-08-28 | 27.40 | $27.40 | — |
| 2025-08-27 | 27.40 | $27.40 | — |
| 2025-08-26 | 27.40 | $27.40 | — |
| 2025-08-25 | 27.40 | $27.40 | — |
| 2025-08-22 | 27.40 | $27.40 | — |
| 2025-08-21 | 27.40 | $27.40 | — |
| 2025-08-20 | 27.40 | $27.40 | — |
| 2025-08-19 | 27.40 | $27.40 | — |
| 2025-08-18 | 27.40 | $27.40 | — |
| 2025-08-15 | 27.40 | $27.40 | — |
| 2025-08-14 | 27.40 | $27.40 | — |
| 2025-08-13 | 27.40 | $27.40 | — |
| 2025-08-12 | 27.40 | $27.40 | — |
| 2025-08-11 | 27.40 | $27.40 | — |
| 2025-08-08 | 27.40 | $27.40 | — |
| 2025-08-07 | 27.40 | $27.40 | — |
| 2025-08-06 | 27.40 | $27.40 | — |
| 2025-08-05 | 27.40 | $27.40 | — |
| 2025-08-04 | 27.40 | $27.40 | — |
| 2025-08-01 | 27.40 | $27.40 | — |
| 2025-07-31 | 27.40 | $27.40 | — |
| 2025-07-30 | 27.40 | $27.40 | — |
| 2025-07-29 | 27.40 | $27.40 | — |
| 2025-07-28 | 27.40 | $27.40 | — |
| 2025-07-25 | 27.40 | $27.40 | — |
| 2025-07-24 | 27.40 | $27.40 | — |
| 2025-07-23 | 27.40 | $27.40 | — |
| 2025-07-22 | 27.40 | $27.40 | — |
| 2025-07-21 | 27.40 | $27.40 | — |
| 2025-07-18 | 27.40 | $27.40 | — |
| 2025-07-17 | 27.40 | $27.40 | — |
| 2025-07-16 | 27.40 | $27.40 | — |
| 2025-07-15 | 27.40 | $27.40 | — |
| 2025-07-14 | 27.40 | $27.40 | — |
| 2025-07-11 | 27.40 | $27.40 | — |
| 2025-07-10 | 27.40 | $27.40 | — |
| 2025-07-09 | 27.40 | $27.40 | — |
| 2025-07-08 | 27.40 | $27.40 | — |
| 2025-07-07 | 27.40 | $27.40 | — |
| 2025-07-03 | 27.40 | $27.40 | — |
| 2025-07-02 | 27.40 | $27.40 | — |
| 2025-07-01 | 27.40 | $27.40 | — |
| 2025-06-30 | 27.40 | $27.40 | — |
| 2025-06-27 | 27.40 | $27.40 | — |
| 2025-06-26 | 27.40 | $27.40 | — |
| 2025-06-25 | 27.40 | $27.40 | — |
| 2025-06-24 | 27.40 | $27.40 | — |
| 2025-06-23 | 27.40 | $27.40 | — |
| 2025-06-20 | 27.41 | $27.40 | — |
| 2025-06-18 | 27.41 | $27.40 | — |
| 2025-06-17 | 27.41 | $27.40 | — |
| 2025-06-16 | 27.41 | $27.40 | — |
| 2025-06-13 | 27.41 | $27.40 | — |
| 2025-06-12 | 27.41 | $27.40 | — |
| 2025-06-11 | 27.41 | $27.40 | — |
| 2025-06-10 | 27.41 | $27.40 | — |
| 2025-06-09 | 27.41 | $27.40 | — |
| 2025-06-06 | 27.41 | $27.40 | — |
| 2025-06-05 | 27.41 | $27.40 | — |
| 2025-06-04 | 27.42 | $27.40 | — |
| 2025-06-03 | 27.42 | $27.40 | — |
| 2025-06-02 | 27.42 | $27.40 | — |
| 2025-05-30 | 27.42 | $27.40 | — |
| 2025-05-29 | 27.42 | $27.40 | — |
| 2025-05-28 | 27.43 | $27.40 | — |
| 2025-05-27 | 27.43 | $27.40 | — |
| 2025-05-23 | 27.43 | $27.40 | — |
| 2025-05-22 | 27.43 | $27.40 | — |
| 2025-05-21 | 27.44 | $27.40 | — |
| 2025-05-20 | 27.44 | $27.40 | — |
| 2025-05-19 | 27.45 | $27.40 | — |
| 2025-05-16 | 27.45 | $27.40 | — |
| 2025-05-15 | 27.46 | $27.40 | — |
| 2025-05-14 | 27.46 | $27.40 | — |
| 2025-05-13 | 27.47 | $27.40 | — |
| 2025-05-12 | 27.48 | $27.40 | — |
| 2025-05-09 | 27.48 | $27.40 | — |
| 2025-05-08 | 27.49 | $27.40 | — |
| 2025-05-07 | 27.50 | $27.40 | — |
| 2025-05-06 | 27.51 | $27.40 | — |
| 2025-05-05 | 27.52 | $27.40 | — |
| 2025-05-02 | 27.54 | $27.40 | — |
| 2025-05-01 | 27.55 | $27.40 | — |
| 2025-04-30 | 27.57 | $27.40 | — |
| 2025-04-29 | 27.59 | $27.40 | — |
| 2025-04-28 | 27.61 | $27.40 | — |
| 2025-04-25 | 27.63 | $27.40 | — |
| 2025-04-24 | 27.65 | $27.40 | — |
| 2025-04-23 | 27.68 | $27.40 | — |
| 2025-04-22 | 27.71 | $27.40 | — |
| 2025-04-21 | 27.74 | $27.40 | — |
| 2025-04-17 | 27.77 | $27.40 | — |
| 2025-04-16 | 27.81 | $27.40 | — |
| 2025-04-15 | 27.86 | $27.40 | — |
| 2025-04-14 | 27.91 | $27.40 | — |
| 2025-04-11 | 27.96 | $27.40 | — |
| 2025-04-10 | 28.02 | $27.40 | — |
| 2025-04-09 | 28.08 | $27.40 | — |
| 2025-04-08 | 28.16 | $27.40 | — |
| 2025-04-07 | 28.24 | $27.40 | — |
| 2025-04-04 | 28.32 | $27.40 | 100 |
| 2025-04-03 | 28.42 | $28.42 | — |
| 2025-04-02 | 28.42 | $28.42 | — |
| 2025-04-01 | 28.42 | $28.42 | — |
| 2025-03-31 | 28.42 | $28.42 | — |
| 2025-03-28 | 28.42 | $28.42 | — |
| 2025-03-27 | 28.42 | $28.42 | — |
| 2025-03-26 | 28.42 | $28.42 | — |
| 2025-03-25 | 28.42 | $28.42 | — |
| 2025-03-24 | 28.42 | $28.42 | — |
| 2025-03-21 | 28.42 | $28.42 | — |
| 2025-03-20 | 28.42 | $28.42 | — |
| 2025-03-19 | 28.42 | $28.42 | — |
| 2025-03-18 | 28.42 | $28.42 | — |
| 2025-03-17 | 28.42 | $28.42 | — |
| 2025-03-14 | 28.42 | $28.42 | — |
| 2025-03-13 | 28.42 | $28.42 | — |
| 2025-03-12 | 28.42 | $28.42 | — |
| 2025-03-11 | 28.42 | $28.42 | — |
| 2025-03-10 | 28.42 | $28.42 | — |
| 2025-03-07 | 28.42 | $28.42 | — |
| 2025-03-06 | 28.42 | $28.42 | — |
| 2025-03-05 | 28.42 | $28.42 | — |
| 2025-03-04 | 28.42 | $28.42 | — |
| 2025-03-03 | 28.42 | $28.42 | — |
| 2025-02-28 | 28.42 | $28.42 | — |
| 2025-02-27 | 28.42 | $28.42 | — |
| 2025-02-26 | 28.42 | $28.42 | — |
| 2025-02-25 | 28.42 | $28.42 | — |
| 2025-02-24 | 28.42 | $28.42 | — |
| 2025-02-21 | 28.42 | $28.42 | — |
| 2025-02-20 | 28.42 | $28.42 | — |
| 2025-02-19 | 28.42 | $28.42 | — |
| 2025-02-18 | 28.42 | $28.42 | — |
| 2025-02-14 | 28.42 | $28.42 | — |
| 2025-02-13 | 28.42 | $28.42 | — |
| 2025-02-12 | 28.42 | $28.42 | — |
| 2025-02-11 | 28.42 | $28.42 | — |
| 2025-02-10 | 28.42 | $28.42 | — |
| 2025-02-07 | 28.42 | $28.42 | — |
| 2025-02-06 | 28.42 | $28.42 | — |
| 2025-02-05 | 28.42 | $28.42 | — |
| 2025-02-04 | 28.42 | $28.42 | — |
| 2025-02-03 | 28.42 | $28.42 | — |
| 2025-01-31 | 28.42 | $28.42 | — |
| 2025-01-30 | 28.42 | $28.42 | — |
| 2025-01-29 | 28.42 | $28.42 | — |
| 2025-01-28 | 28.42 | $28.42 | — |
| 2025-01-27 | 28.42 | $28.42 | — |
| 2025-01-24 | 28.42 | $28.42 | — |
| 2025-01-23 | 28.42 | $28.42 | — |
| 2025-01-22 | 28.42 | $28.42 | — |
| 2025-01-21 | 28.42 | $28.42 | — |
| 2025-01-17 | 28.42 | $28.42 | — |
| 2025-01-16 | 28.42 | $28.42 | — |
| 2025-01-15 | 28.42 | $28.42 | — |
| 2025-01-14 | 28.42 | $28.42 | — |
| 2025-01-13 | 28.42 | $28.42 | — |
| 2025-01-10 | 28.42 | $28.42 | — |
| 2025-01-08 | 28.42 | $28.42 | — |
| 2025-01-07 | 28.42 | $28.42 | — |
| 2025-01-06 | 28.42 | $28.42 | — |
| 2025-01-03 | 28.42 | $28.42 | — |
| 2025-01-02 | 28.42 | $28.42 | — |
| 2024-12-31 | 28.42 | $28.42 | — |
| 2024-12-30 | 28.42 | $28.42 | — |
| 2024-12-27 | 28.42 | $28.42 | — |
| 2024-12-26 | 28.42 | $28.42 | — |
| 2024-12-24 | 28.42 | $28.42 | — |
| 2024-12-23 | 28.42 | $28.42 | — |
| 2024-12-20 | 28.42 | $28.42 | — |
| 2024-12-19 | 28.42 | $28.42 | — |
| 2024-12-18 | 28.42 | $28.42 | — |
| 2024-12-17 | 28.42 | $28.42 | — |
| 2024-12-16 | 28.42 | $28.42 | — |
| 2024-12-13 | 28.42 | $28.42 | — |
| 2024-12-12 | 28.42 | $28.42 | — |
| 2024-12-11 | 28.41 | $28.42 | — |
| 2024-12-10 | 28.41 | $28.42 | — |
| 2024-12-09 | 28.41 | $28.42 | — |
| 2024-12-06 | 28.41 | $28.42 | — |
| 2024-12-05 | 28.41 | $28.42 | — |
| 2024-12-04 | 28.41 | $28.42 | — |
| 2024-12-03 | 28.41 | $28.42 | — |
| 2024-12-02 | 28.41 | $28.42 | — |
| 2024-11-29 | 28.41 | $28.42 | — |
| 2024-11-27 | 28.41 | $28.42 | — |
| 2024-11-26 | 28.41 | $28.42 | — |
| 2024-11-25 | 28.40 | $28.42 | — |
| 2024-11-22 | 28.40 | $28.42 | — |
| 2024-11-21 | 28.40 | $28.42 | — |
| 2024-11-20 | 28.40 | $28.42 | — |
| 2024-11-19 | 28.40 | $28.42 | — |
| 2024-11-18 | 28.39 | $28.42 | — |
| 2024-11-15 | 28.39 | $28.42 | — |
| 2024-11-14 | 28.39 | $28.42 | — |
| 2024-11-13 | 28.38 | $28.42 | — |
| 2024-11-12 | 28.38 | $28.42 | — |
| 2024-11-11 | 28.38 | $28.42 | — |
| 2024-11-08 | 28.37 | $28.42 | — |
| 2024-11-07 | 28.37 | $28.42 | — |
| 2024-11-06 | 28.36 | $28.42 | — |
| 2024-11-05 | 28.35 | $28.42 | — |
| 2024-11-04 | 28.35 | $28.42 | — |
| 2024-11-01 | 28.34 | $28.42 | — |
| 2024-10-31 | 28.33 | $28.42 | — |
| 2024-10-30 | 28.32 | $28.42 | — |
| 2024-10-29 | 28.31 | $28.42 | — |
| 2024-10-28 | 28.30 | $28.42 | — |
| 2024-10-25 | 28.29 | $28.42 | — |
| 2024-10-24 | 28.27 | $28.42 | — |
| 2024-10-23 | 28.26 | $28.42 | — |
| 2024-10-22 | 28.24 | $28.42 | — |
| 2024-10-21 | 28.22 | $28.42 | — |
| 2024-10-18 | 28.20 | $28.42 | — |
| 2024-10-17 | 28.18 | $28.42 | — |
| 2024-10-16 | 28.15 | $28.42 | — |
| 2024-10-15 | 28.12 | $28.42 | — |
| 2024-10-14 | 28.09 | $28.42 | — |
| 2024-10-11 | 28.06 | $28.42 | — |
| 2024-10-10 | 28.02 | $28.42 | — |
| 2024-10-09 | 27.98 | $28.42 | — |
| 2024-10-08 | 27.93 | $28.42 | — |
| 2024-10-07 | 27.88 | $28.42 | — |
| 2024-10-04 | 27.82 | $28.42 | — |
| 2024-10-03 | 27.76 | $28.42 | — |
| 2024-10-02 | 27.69 | $28.42 | — |
| 2024-10-01 | 27.61 | $28.42 | — |
| 2024-09-30 | 27.53 | $28.42 | — |
| 2024-09-27 | 27.43 | $28.42 | — |
| 2024-09-26 | 27.33 | $28.42 | — |
| 2024-09-25 | 27.21 | $28.42 | — |
| 2024-09-24 | 27.09 | $28.42 | — |
| 2024-09-23 | 26.95 | $28.42 | — |
| 2024-09-20 | 26.79 | $28.42 | 200 |
| 2024-09-19 | 26.62 | $26.60 | — |
| 2024-09-18 | 26.62 | $26.60 | — |
| 2024-09-17 | 26.62 | $26.60 | — |
| 2024-09-16 | 26.63 | $26.60 | — |
| 2024-09-13 | 26.63 | $26.60 | — |
| 2024-09-12 | 26.63 | $26.60 | — |
| 2024-09-11 | 26.63 | $26.60 | — |
| 2024-09-10 | 26.64 | $26.60 | — |
| 2024-09-09 | 26.64 | $26.60 | — |
| 2024-09-06 | 26.65 | $26.60 | — |
| 2024-09-05 | 26.65 | $26.60 | — |
| 2024-09-04 | 26.66 | $26.60 | — |
| 2024-09-03 | 26.66 | $26.60 | — |
| 2024-08-30 | 26.67 | $26.60 | — |
| 2024-08-29 | 26.68 | $26.60 | — |
| 2024-08-28 | 26.68 | $26.60 | — |
| 2024-08-27 | 26.69 | $26.60 | — |
| 2024-08-26 | 26.70 | $26.60 | — |
| 2024-08-23 | 26.71 | $26.60 | — |
| 2024-08-22 | 26.72 | $26.60 | — |
| 2024-08-21 | 26.74 | $26.60 | — |
| 2024-08-20 | 26.75 | $26.60 | — |
| 2024-08-19 | 26.77 | $26.60 | — |
| 2024-08-16 | 26.79 | $26.60 | — |
| 2024-08-15 | 26.80 | $26.60 | — |
| 2024-08-14 | 26.83 | $26.60 | — |
| 2024-08-13 | 26.85 | $26.60 | — |
| 2024-08-12 | 26.88 | $26.60 | — |
| 2024-08-09 | 26.91 | $26.60 | — |
| 2024-08-08 | 26.94 | $26.60 | — |
| 2024-08-07 | 26.97 | $26.60 | — |
| 2024-08-06 | 27.01 | $26.60 | — |
| 2024-08-05 | 27.06 | $26.60 | — |
| 2024-08-02 | 27.10 | $26.60 | — |
| 2024-08-01 | 27.16 | $26.60 | — |
| 2024-07-31 | 27.22 | $26.60 | — |
| 2024-07-30 | 27.28 | $26.60 | — |
| 2024-07-29 | 27.35 | $26.60 | — |
| 2024-07-26 | 27.43 | $26.60 | — |
| 2024-07-25 | 27.52 | $26.60 | — |
| 2024-07-24 | 27.61 | $26.60 | — |
| 2024-07-23 | 27.72 | $26.60 | — |
| 2024-07-22 | 27.84 | $26.60 | — |
| 2024-07-19 | 27.97 | $26.60 | — |
| 2024-07-18 | 28.11 | $26.60 | — |
| 2024-07-17 | 28.27 | $26.60 | — |
| 2024-07-16 | 28.45 | $26.60 | — |
| 2024-07-15 | 28.64 | $26.60 | — |
| 2024-07-12 | 28.86 | $26.60 | — |
| 2024-07-11 | 29.10 | $26.60 | 107 |
| 2024-07-10 | 29.36 | $29.36 | — |
| 2024-07-09 | 29.36 | $29.36 | — |
| 2024-07-08 | 29.36 | $29.36 | — |
| 2024-07-05 | 29.36 | $29.36 | — |
| 2024-07-03 | 29.36 | $29.36 | — |
| 2024-07-02 | 29.36 | $29.36 | — |
| 2024-07-01 | 29.36 | $29.36 | — |
| 2024-06-28 | 29.36 | $29.36 | — |
| 2024-06-27 | 29.36 | $29.36 | — |
| 2024-06-26 | 29.36 | $29.36 | — |
| 2024-06-25 | 29.36 | $29.36 | — |
| 2024-06-24 | 29.36 | $29.36 | — |
| 2024-06-21 | 29.36 | $29.36 | — |
| 2024-06-20 | 29.36 | $29.36 | — |
| 2024-06-18 | 29.36 | $29.36 | — |
| 2024-06-17 | 29.36 | $29.36 | — |
| 2024-06-14 | 29.36 | $29.36 | — |
| 2024-06-13 | 29.36 | $29.36 | — |
| 2024-06-12 | 29.36 | $29.36 | — |
| 2024-06-11 | 29.36 | $29.36 | — |
| 2024-06-10 | 29.36 | $29.36 | — |
| 2024-06-07 | 29.36 | $29.36 | — |
| 2024-06-06 | 29.36 | $29.36 | — |
| 2024-06-05 | 29.36 | $29.36 | — |
| 2024-06-04 | 29.36 | $29.36 | — |
| 2024-06-03 | 29.36 | $29.36 | — |
| 2024-05-31 | 29.36 | $29.36 | — |
| 2024-05-30 | 29.36 | $29.36 | — |
| 2024-05-29 | 29.36 | $29.36 | — |
| 2024-05-28 | 29.36 | $29.36 | — |
| 2024-05-24 | 29.36 | $29.36 | — |
| 2024-05-23 | 29.36 | $29.36 | — |
| 2024-05-22 | 29.36 | $29.36 | — |
| 2024-05-21 | 29.36 | $29.36 | — |
| 2024-05-20 | 29.36 | $29.36 | — |
| 2024-05-17 | 29.36 | $29.36 | — |
| 2024-05-16 | 29.36 | $29.36 | — |
| 2024-05-15 | 29.36 | $29.36 | — |
| 2024-05-14 | 29.36 | $29.36 | — |
| 2024-05-13 | 29.36 | $29.36 | — |
| 2024-05-10 | 29.36 | $29.36 | — |
| 2024-05-09 | 29.36 | $29.36 | — |
| 2024-05-08 | 29.36 | $29.36 | — |
| 2024-05-07 | 29.36 | $29.36 | — |
| 2024-05-06 | 29.36 | $29.36 | — |
| 2024-05-03 | 29.36 | $29.36 | — |
| 2024-05-02 | 29.36 | $29.36 | — |
| 2024-05-01 | 29.36 | $29.36 | — |
| 2024-04-30 | 29.36 | $29.36 | — |
| 2024-04-29 | 29.36 | $29.36 | — |
| 2024-04-26 | 29.36 | $29.36 | — |
| 2024-04-25 | 29.36 | $29.36 | — |
| 2024-04-24 | 29.36 | $29.36 | — |
| 2024-04-23 | 29.36 | $29.36 | — |
| 2024-04-22 | 29.36 | $29.36 | — |
| 2024-04-19 | 29.36 | $29.36 | — |
| 2024-04-18 | 29.36 | $29.36 | — |
| 2024-04-17 | 29.36 | $29.36 | — |
| 2024-04-16 | 29.36 | $29.36 | — |
| 2024-04-15 | 29.36 | $29.36 | — |
| 2024-04-12 | 29.36 | $29.36 | — |
| 2024-04-11 | 29.36 | $29.36 | — |
| 2024-04-10 | 29.36 | $29.36 | — |
| 2024-04-09 | 29.36 | $29.36 | — |
| 2024-04-08 | 29.36 | $29.36 | — |
| 2024-04-05 | 29.36 | $29.36 | — |
| 2024-04-04 | 29.36 | $29.36 | — |
| 2024-04-03 | 29.36 | $29.36 | — |
| 2024-04-02 | 29.36 | $29.36 | — |
| 2024-04-01 | 29.36 | $29.36 | — |
| 2024-03-28 | 29.36 | $29.36 | — |
| 2024-03-27 | 29.36 | $29.36 | — |
| 2024-03-26 | 29.36 | $29.36 | — |
| 2024-03-25 | 29.36 | $29.36 | — |
| 2024-03-22 | 29.36 | $29.36 | — |
| 2024-03-21 | 29.36 | $29.36 | — |
| 2024-03-20 | 29.36 | $29.36 | — |
| 2024-03-19 | 29.36 | $29.36 | — |
| 2024-03-18 | 29.36 | $29.36 | — |
| 2024-03-15 | 29.36 | $29.36 | — |
| 2024-03-14 | 29.36 | $29.36 | — |
| 2024-03-13 | 29.36 | $29.36 | — |
| 2024-03-12 | 29.36 | $29.36 | — |
| 2024-03-11 | 29.36 | $29.36 | — |
| 2024-03-08 | 29.36 | $29.36 | — |
| 2024-03-07 | 29.36 | $29.36 | — |
| 2024-03-06 | 29.36 | $29.36 | — |
| 2024-03-05 | 29.36 | $29.36 | — |
| 2024-03-04 | 29.36 | $29.36 | — |
| 2024-03-01 | 29.36 | $29.36 | — |
| 2024-02-29 | 29.36 | $29.36 | — |
| 2024-02-28 | 29.36 | $29.36 | — |
| 2024-02-27 | 29.36 | $29.36 | — |
| 2024-02-26 | 29.36 | $29.36 | — |
| 2024-02-23 | 29.36 | $29.36 | — |
| 2024-02-22 | 29.36 | $29.36 | — |
| 2024-02-21 | 29.36 | $29.36 | — |
| 2024-02-20 | 29.36 | $29.36 | — |
| 2024-02-16 | 29.36 | $29.36 | — |
| 2024-02-15 | 29.36 | $29.36 | — |
| 2024-02-14 | 29.36 | $29.36 | — |
| 2024-02-13 | 29.36 | $29.36 | — |
| 2024-02-12 | 29.36 | $29.36 | — |
| 2024-02-09 | 29.36 | $29.36 | — |
| 2024-02-08 | 29.36 | $29.36 | — |
| 2024-02-07 | 29.36 | $29.36 | — |
| 2024-02-06 | 29.36 | $29.36 | — |
| 2024-02-05 | 29.36 | $29.36 | — |
| 2024-02-02 | 29.36 | $29.36 | — |
| 2024-02-01 | 29.36 | $29.36 | — |
| 2024-01-31 | 29.36 | $29.36 | — |
| 2024-01-30 | 29.36 | $29.36 | — |
| 2024-01-29 | 29.36 | $29.36 | — |
| 2024-01-26 | 29.36 | $29.36 | — |
| 2024-01-25 | 29.36 | $29.36 | — |
| 2024-01-24 | 29.36 | $29.36 | — |
| 2024-01-23 | 29.36 | $29.36 | — |
| 2024-01-22 | 29.36 | $29.36 | — |
| 2024-01-19 | 29.36 | $29.36 | — |
| 2024-01-18 | 29.36 | $29.36 | — |
| 2024-01-17 | 29.36 | $29.36 | — |
| 2024-01-16 | 29.36 | $29.36 | — |
| 2024-01-12 | 29.36 | $29.36 | — |
| 2024-01-11 | 29.36 | $29.36 | — |
| 2024-01-10 | 29.36 | $29.36 | — |
| 2024-01-09 | 29.36 | $29.36 | — |
| 2024-01-08 | 29.36 | $29.36 | — |
| 2024-01-05 | 29.36 | $29.36 | — |
| 2024-01-04 | 29.36 | $29.36 | — |
| 2024-01-03 | 29.36 | $29.36 | — |
| 2024-01-02 | 29.36 | $29.36 | — |
| 2023-12-29 | 29.36 | $29.36 | — |
| 2023-12-28 | 29.36 | $29.36 | — |
| 2023-12-27 | 29.36 | $29.36 | — |
| 2023-12-26 | 29.36 | $29.36 | — |
| 2023-12-22 | 29.36 | $29.36 | — |
| 2023-12-21 | 29.36 | $29.36 | — |
| 2023-12-20 | 29.36 | $29.36 | — |
| 2023-12-19 | 29.36 | $29.36 | — |
| 2023-12-18 | 29.37 | $29.36 | — |
| 2023-12-15 | 29.37 | $29.36 | — |
| 2023-12-14 | 29.37 | $29.36 | — |
| 2023-12-13 | 29.37 | $29.36 | — |
| 2023-12-12 | 29.37 | $29.36 | — |
| 2023-12-11 | 29.37 | $29.36 | — |
| 2023-12-08 | 29.37 | $29.36 | — |
| 2023-12-07 | 29.37 | $29.36 | — |
| 2023-12-06 | 29.37 | $29.36 | — |
| 2023-12-05 | 29.37 | $29.36 | — |
| 2023-12-04 | 29.37 | $29.36 | — |
| 2023-12-01 | 29.38 | $29.36 | — |
| 2023-11-30 | 29.38 | $29.36 | — |
| 2023-11-29 | 29.38 | $29.36 | — |
| 2023-11-28 | 29.38 | $29.36 | — |
| 2023-11-27 | 29.38 | $29.36 | — |
| 2023-11-24 | 29.39 | $29.36 | — |
| 2023-11-22 | 29.39 | $29.36 | — |
| 2023-11-21 | 29.39 | $29.36 | — |
| 2023-11-20 | 29.39 | $29.36 | — |
| 2023-11-17 | 29.40 | $29.36 | — |
| 2023-11-16 | 29.40 | $29.36 | — |
| 2023-11-15 | 29.41 | $29.36 | — |
| 2023-11-14 | 29.41 | $29.36 | — |
| 2023-11-13 | 29.42 | $29.85 | 200 |
| 2023-11-10 | 29.37 | $29.36 | — |
| 2023-11-09 | 29.37 | $29.36 | — |
| 2023-11-08 | 29.37 | $29.36 | — |
| 2023-11-07 | 29.38 | $29.36 | — |
| 2023-11-06 | 29.38 | $29.36 | — |
| 2023-11-03 | 29.38 | $29.36 | — |
| 2023-11-02 | 29.38 | $29.36 | — |
| 2023-11-01 | 29.38 | $29.36 | — |
| 2023-10-31 | 29.39 | $29.36 | — |
| 2023-10-30 | 29.39 | $29.36 | — |
| 2023-10-27 | 29.39 | $29.36 | — |
| 2023-10-26 | 29.39 | $29.36 | — |
| 2023-10-25 | 29.40 | $29.36 | — |
| 2023-10-24 | 29.40 | $29.36 | — |
| 2023-10-23 | 29.41 | $29.36 | — |
| 2023-10-20 | 29.41 | $29.36 | — |
| 2023-10-19 | 29.42 | $29.36 | — |
| 2023-10-18 | 29.42 | $29.36 | — |
| 2023-10-17 | 29.43 | $29.36 | — |
| 2023-10-16 | 29.44 | $29.36 | — |
| 2023-10-13 | 29.44 | $29.36 | — |
| 2023-10-12 | 29.45 | $29.36 | — |
| 2023-10-11 | 29.46 | $29.36 | — |
| 2023-10-10 | 29.47 | $29.36 | — |
| 2023-10-09 | 29.49 | $29.36 | — |
| 2023-10-06 | 29.50 | $29.36 | — |
| 2023-10-05 | 29.51 | $29.36 | — |
| 2023-10-04 | 29.53 | $29.36 | — |
| 2023-10-03 | 29.55 | $29.36 | — |
| 2023-10-02 | 29.57 | $29.36 | — |
| 2023-09-29 | 29.59 | $29.36 | — |
| 2023-09-28 | 29.61 | $29.36 | — |
| 2023-09-27 | 29.64 | $29.36 | — |
| 2023-09-26 | 29.67 | $29.36 | — |
| 2023-09-25 | 29.70 | $29.36 | — |
| 2023-09-22 | 29.74 | $29.36 | — |
| 2023-09-21 | 29.78 | $29.36 | — |
| 2023-09-20 | 29.82 | $29.36 | — |
| 2023-09-19 | 29.87 | $29.36 | — |
| 2023-09-18 | 29.92 | $29.36 | — |
| 2023-09-15 | 29.98 | $29.36 | — |
| 2023-09-14 | 30.05 | $29.36 | — |
| 2023-09-13 | 30.12 | $37.35 | 200 |
| 2023-09-12 | 29.36 | $29.36 | — |
| 2023-09-11 | 29.36 | $29.36 | — |
| 2023-09-08 | 29.36 | $29.36 | — |
| 2023-09-07 | 29.36 | $29.36 | — |
| 2023-09-06 | 29.36 | $29.36 | — |
| 2023-09-05 | 29.36 | $29.36 | — |
| 2023-09-01 | 29.36 | $29.36 | — |
| 2023-08-31 | 29.36 | $29.36 | — |
| 2023-08-30 | 29.36 | $29.36 | — |
| 2023-08-29 | 29.36 | $29.36 | — |
| 2023-08-28 | 29.36 | $29.36 | — |
| 2023-08-25 | 29.36 | $29.36 | — |
| 2023-08-24 | 29.36 | $29.36 | — |
| 2023-08-23 | 29.36 | $29.36 | — |
| 2023-08-22 | 29.36 | $29.36 | — |
| 2023-08-21 | 29.36 | $29.36 | — |
| 2023-08-18 | 29.36 | $29.36 | — |
| 2023-08-17 | 29.36 | $29.36 | — |
| 2023-08-16 | 29.36 | $29.36 | — |
| 2023-08-15 | 29.36 | $29.36 | — |
| 2023-08-14 | 29.36 | $29.36 | — |
| 2023-08-11 | 29.36 | $29.36 | — |
| 2023-08-10 | 29.36 | $29.36 | — |
| 2023-08-09 | 29.36 | $29.36 | — |
| 2023-08-08 | 29.36 | $29.36 | — |
| 2023-08-07 | 29.36 | $29.36 | — |
| 2023-08-04 | 29.36 | $29.36 | — |
| 2023-08-03 | 29.36 | $29.36 | — |
| 2023-08-02 | 29.36 | $29.36 | — |
| 2023-08-01 | 29.36 | $29.36 | — |
| 2023-07-31 | 29.36 | $29.36 | — |
| 2023-07-28 | 29.36 | $29.36 | — |
| 2023-07-27 | 29.36 | $29.36 | — |
| 2023-07-26 | 29.36 | $29.36 | — |
| 2023-07-25 | 29.36 | $29.36 | — |
| 2023-07-24 | 29.36 | $29.36 | — |
| 2023-07-21 | 29.36 | $29.36 | — |
| 2023-07-20 | 29.36 | $29.36 | — |
| 2023-07-19 | 29.36 | $29.36 | — |
| 2023-07-18 | 29.36 | $29.36 | — |
| 2023-07-17 | 29.36 | $29.36 | — |
| 2023-07-14 | 29.36 | $29.36 | — |
| 2023-07-13 | 29.36 | $29.36 | — |
| 2023-07-12 | 29.36 | $29.36 | — |
| 2023-07-11 | 29.36 | $29.36 | — |
| 2023-07-10 | 29.36 | $29.36 | — |
| 2023-07-07 | 29.36 | $29.36 | — |
| 2023-07-06 | 29.36 | $29.36 | — |
| 2023-07-05 | 29.36 | $29.36 | — |
| 2023-07-03 | 29.36 | $29.36 | — |
| 2023-06-30 | 29.36 | $29.36 | — |
| 2023-06-29 | 29.36 | $29.36 | — |
| 2023-06-28 | 29.36 | $29.36 | — |
| 2023-06-27 | 29.36 | $29.36 | — |
| 2023-06-26 | 29.36 | $29.36 | — |
| 2023-06-23 | 29.36 | $29.36 | — |
| 2023-06-22 | 29.36 | $29.36 | — |
| 2023-06-21 | 29.36 | $29.36 | — |
| 2023-06-20 | 29.36 | $29.36 | — |
| 2023-06-16 | 29.36 | $29.36 | — |
| 2023-06-15 | 29.36 | $29.36 | — |
| 2023-06-14 | 29.36 | $29.36 | — |
| 2023-06-13 | 29.36 | $29.36 | — |
| 2023-06-12 | 29.36 | $29.36 | — |
| 2023-06-09 | 29.36 | $29.36 | — |
| 2023-06-08 | 29.36 | $29.36 | — |
| 2023-06-07 | 29.36 | $29.36 | — |
| 2023-06-06 | 29.36 | $29.36 | — |
| 2023-06-05 | 29.36 | $29.36 | — |
| 2023-06-02 | 29.36 | $29.36 | — |
| 2023-06-01 | 29.36 | $29.36 | — |
| 2023-05-31 | 29.36 | $29.36 | — |
| 2023-05-30 | 29.36 | $29.36 | — |
| 2023-05-26 | 29.36 | $29.36 | — |
| 2023-05-25 | 29.36 | $29.36 | — |
| 2023-05-24 | 29.36 | $29.36 | — |
| 2023-05-23 | 29.36 | $29.36 | — |
| 2023-05-22 | 29.36 | $29.36 | — |
| 2023-05-19 | 29.36 | $29.36 | — |
| 2023-05-18 | 29.36 | $29.36 | — |
| 2023-05-17 | 29.36 | $29.36 | — |
| 2023-05-16 | 29.36 | $29.36 | — |
| 2023-05-15 | 29.36 | $29.36 | — |
| 2023-05-12 | 29.36 | $29.36 | — |
| 2023-05-11 | 29.36 | $29.36 | — |
| 2023-05-10 | 29.36 | $29.36 | — |
| 2023-05-09 | 29.36 | $29.36 | — |
| 2023-05-08 | 29.36 | $29.36 | — |
| 2023-05-05 | 29.36 | $29.36 | — |
| 2023-05-04 | 29.36 | $29.36 | — |
| 2023-05-03 | 29.36 | $29.36 | — |
| 2023-05-02 | 29.36 | $29.36 | — |
| 2023-05-01 | 29.36 | $29.36 | — |
| 2023-04-28 | 29.36 | $29.36 | — |
| 2023-04-27 | 29.36 | $29.36 | — |
| 2023-04-26 | 29.36 | $29.36 | — |
| 2023-04-25 | 29.36 | $29.36 | — |
| 2023-04-24 | 29.36 | $29.36 | — |
| 2023-04-21 | 29.36 | $29.36 | — |
| 2023-04-20 | 29.36 | $29.36 | — |
| 2023-04-19 | 29.36 | $29.36 | — |
| 2023-04-18 | 29.36 | $29.36 | — |
| 2023-04-17 | 29.35 | $29.36 | — |
| 2023-04-14 | 29.35 | $29.36 | — |
| 2023-04-13 | 29.35 | $29.36 | — |
| 2023-04-12 | 29.35 | $29.36 | — |
| 2023-04-11 | 29.35 | $29.36 | — |
| 2023-04-10 | 29.35 | $29.36 | — |
| 2023-04-06 | 29.35 | $29.36 | — |
| 2023-04-05 | 29.35 | $29.36 | — |
| 2023-04-04 | 29.35 | $29.36 | — |
| 2023-04-03 | 29.35 | $29.36 | — |
| 2023-03-31 | 29.35 | $29.36 | — |
| 2023-03-30 | 29.34 | $29.36 | — |
| 2023-03-29 | 29.34 | $29.36 | — |
| 2023-03-28 | 29.34 | $29.36 | — |
| 2023-03-27 | 29.34 | $29.36 | — |
| 2023-03-24 | 29.34 | $29.36 | — |
| 2023-03-23 | 29.33 | $29.36 | — |
| 2023-03-22 | 29.33 | $29.36 | — |
| 2023-03-21 | 29.33 | $29.36 | — |
| 2023-03-20 | 29.32 | $29.36 | — |
| 2023-03-17 | 29.32 | $29.36 | — |
| 2023-03-16 | 29.32 | $29.36 | — |
| 2023-03-15 | 29.31 | $29.36 | — |
| 2023-03-14 | 29.31 | $29.36 | — |
| 2023-03-13 | 29.30 | $29.36 | — |
| 2023-03-10 | 29.30 | $29.36 | — |
| 2023-03-09 | 29.29 | $29.36 | — |
| 2023-03-08 | 29.28 | $29.36 | — |
| 2023-03-07 | 29.27 | $29.36 | — |
| 2023-03-06 | 29.26 | $29.36 | — |
| 2023-03-03 | 29.25 | $29.36 | — |
| 2023-03-02 | 29.24 | $29.36 | — |
| 2023-03-01 | 29.23 | $29.36 | — |
| 2023-02-28 | 29.22 | $29.36 | — |
| 2023-02-27 | 29.20 | $29.36 | — |
| 2023-02-24 | 29.18 | $29.36 | — |
| 2023-02-23 | 29.17 | $29.36 | — |
| 2023-02-22 | 29.14 | $29.36 | — |
| 2023-02-21 | 29.12 | $29.36 | — |
| 2023-02-17 | 29.10 | $29.36 | — |
| 2023-02-16 | 29.07 | $29.36 | — |
| 2023-02-15 | 29.04 | $29.36 | 100 |
| 2023-02-14 | 29.00 | $30.03 | — |
| 2023-02-13 | 28.90 | $30.03 | — |
| 2023-02-10 | 28.78 | $30.03 | — |
| 2023-02-09 | 28.65 | $30.03 | — |
| 2023-02-08 | 28.50 | $30.03 | — |
| 2023-02-07 | 28.34 | $30.03 | — |
| 2023-02-06 | 28.16 | $30.03 | — |
| 2023-02-03 | 27.96 | $30.03 | — |
| 2023-02-02 | 27.75 | $30.03 | — |
| 2023-02-01 | 27.51 | $30.03 | 800 |
| 2023-01-31 | 27.24 | $27.24 | — |
| 2023-01-30 | 27.24 | $27.24 | — |
| 2023-01-27 | 27.24 | $27.24 | — |
| 2023-01-26 | 27.24 | $27.24 | — |
| 2023-01-25 | 27.24 | $27.24 | — |
| 2023-01-24 | 27.24 | $27.24 | — |
| 2023-01-23 | 27.24 | $27.24 | — |
| 2023-01-20 | 27.24 | $27.24 | — |
| 2023-01-19 | 27.24 | $27.24 | — |
| 2023-01-18 | 27.24 | $27.24 | — |
| 2023-01-17 | 27.24 | $27.24 | — |
| 2023-01-13 | 27.24 | $27.24 | — |
| 2023-01-12 | 27.24 | $27.24 | — |
| 2023-01-11 | 27.24 | $27.24 | — |
| 2023-01-10 | 27.24 | $27.24 | — |
| 2023-01-09 | 27.24 | $27.24 | — |
| 2023-01-06 | 27.24 | $27.24 | — |
| 2023-01-05 | 27.24 | $27.24 | — |
| 2023-01-04 | 27.24 | $27.24 | — |
| 2023-01-03 | 27.24 | $27.24 | — |
| 2022-12-30 | 27.24 | $27.24 | — |
| 2022-12-29 | 27.24 | $27.24 | — |
| 2022-12-28 | 27.24 | $27.24 | — |
| 2022-12-27 | 27.24 | $27.24 | — |
| 2022-12-23 | 27.24 | $27.24 | — |
| 2022-12-22 | 27.24 | $27.24 | — |
| 2022-12-21 | 27.24 | $27.24 | — |
| 2022-12-20 | 27.24 | $27.24 | — |
| 2022-12-19 | 27.24 | $27.24 | — |
| 2022-12-16 | 27.24 | $27.24 | — |
| 2022-12-15 | 27.24 | $27.24 | — |
| 2022-12-14 | 27.24 | $27.24 | — |
| 2022-12-13 | 27.24 | $27.24 | — |
| 2022-12-12 | 27.24 | $27.24 | — |
| 2022-12-09 | 27.24 | $27.24 | — |
| 2022-12-08 | 27.24 | $27.24 | — |
| 2022-12-07 | 27.24 | $27.24 | — |
| 2022-12-06 | 27.24 | $27.24 | — |
| 2022-12-05 | 27.24 | $27.24 | — |
| 2022-12-02 | 27.24 | $27.24 | — |
| 2022-12-01 | 27.24 | $27.24 | — |
| 2022-11-30 | 27.24 | $27.24 | — |
| 2022-11-29 | 27.24 | $27.24 | — |
| 2022-11-28 | 27.24 | $27.24 | — |
| 2022-11-25 | 27.24 | $27.24 | — |
| 2022-11-23 | 27.24 | $27.24 | — |
| 2022-11-22 | 27.24 | $27.24 | — |
| 2022-11-21 | 27.24 | $27.24 | — |
| 2022-11-18 | 27.24 | $27.24 | — |
| 2022-11-17 | 27.24 | $27.24 | — |
| 2022-11-16 | 27.24 | $27.24 | — |
| 2022-11-15 | 27.24 | $27.24 | — |
| 2022-11-14 | 27.24 | $27.24 | — |
| 2022-11-11 | 27.24 | $27.24 | — |
| 2022-11-10 | 27.24 | $27.24 | — |
| 2022-11-09 | 27.24 | $27.24 | — |
| 2022-11-08 | 27.24 | $27.24 | — |
| 2022-11-07 | 27.24 | $27.24 | — |
| 2022-11-04 | 27.24 | $27.24 | — |
| 2022-11-03 | 27.24 | $27.24 | — |
| 2022-11-02 | 27.24 | $27.24 | — |
| 2022-11-01 | 27.24 | $27.24 | — |
| 2022-10-31 | 27.24 | $27.24 | — |
| 2022-10-28 | 27.24 | $27.24 | — |
| 2022-10-27 | 27.24 | $27.24 | — |
| 2022-10-26 | 27.24 | $27.24 | — |
| 2022-10-25 | 27.24 | $27.24 | — |
| 2022-10-24 | 27.24 | $27.24 | — |
| 2022-10-21 | 27.24 | $27.24 | — |
| 2022-10-20 | 27.24 | $27.24 | — |
| 2022-10-19 | 27.24 | $27.24 | — |
| 2022-10-18 | 27.24 | $27.24 | — |
| 2022-10-17 | 27.24 | $27.24 | — |
| 2022-10-14 | 27.24 | $27.24 | — |
| 2022-10-13 | 27.24 | $27.24 | — |
| 2022-10-12 | 27.24 | $27.24 | — |
| 2022-10-11 | 27.24 | $27.24 | — |
| 2022-10-10 | 27.24 | $27.24 | — |
| 2022-10-07 | 27.24 | $27.24 | — |
| 2022-10-06 | 27.24 | $27.24 | — |
| 2022-10-05 | 27.24 | $27.24 | — |
| 2022-10-04 | 27.24 | $27.24 | — |
| 2022-10-03 | 27.24 | $27.24 | — |
| 2022-09-30 | 27.24 | $27.24 | — |
| 2022-09-29 | 27.24 | $27.24 | — |
| 2022-09-28 | 27.24 | $27.24 | — |
| 2022-09-27 | 27.24 | $27.24 | — |
| 2022-09-26 | 27.24 | $27.24 | — |
| 2022-09-23 | 27.24 | $27.24 | — |
| 2022-09-22 | 27.24 | $27.24 | — |
| 2022-09-21 | 27.24 | $27.24 | — |
| 2022-09-20 | 27.24 | $27.24 | — |
| 2022-09-19 | 27.24 | $27.24 | — |
| 2022-09-16 | 27.24 | $27.24 | — |
| 2022-09-15 | 27.24 | $27.24 | — |
| 2022-09-14 | 27.24 | $27.24 | — |
| 2022-09-13 | 27.24 | $27.24 | — |
| 2022-09-12 | 27.24 | $27.24 | — |
| 2022-09-09 | 27.24 | $27.24 | — |
| 2022-09-08 | 27.24 | $27.24 | — |
| 2022-09-07 | 27.24 | $27.24 | — |
| 2022-09-06 | 27.24 | $27.24 | — |
| 2022-09-02 | 27.24 | $27.24 | — |
| 2022-09-01 | 27.24 | $27.24 | — |
| 2022-08-31 | 27.24 | $27.24 | — |
| 2022-08-30 | 27.24 | $27.24 | — |
| 2022-08-29 | 27.24 | $27.24 | — |
| 2022-08-26 | 27.24 | $27.24 | — |
| 2022-08-25 | 27.24 | $27.24 | — |
| 2022-08-24 | 27.24 | $27.24 | — |
| 2022-08-23 | 27.24 | $27.24 | — |
| 2022-08-22 | 27.24 | $27.24 | — |
| 2022-08-19 | 27.24 | $27.24 | — |
| 2022-08-18 | 27.24 | $27.24 | — |
| 2022-08-17 | 27.24 | $27.24 | — |
| 2022-08-16 | 27.24 | $27.24 | — |
| 2022-08-15 | 27.24 | $27.24 | — |
| 2022-08-12 | 27.24 | $27.24 | — |
| 2022-08-11 | 27.24 | $27.24 | — |
| 2022-08-10 | 27.25 | $27.24 | — |
| 2022-08-09 | 27.25 | $27.24 | — |
| 2022-08-08 | 27.25 | $27.24 | — |
| 2022-08-05 | 27.25 | $27.24 | — |
| 2022-08-04 | 27.25 | $27.24 | — |
| 2022-08-03 | 27.25 | $27.24 | — |
| 2022-08-02 | 27.25 | $27.24 | — |
| 2022-08-01 | 27.25 | $27.24 | — |
| 2022-07-29 | 27.25 | $27.24 | — |
| 2022-07-28 | 27.25 | $27.24 | — |
| 2022-07-27 | 27.25 | $27.24 | — |
| 2022-07-26 | 27.26 | $27.24 | — |
| 2022-07-25 | 27.26 | $27.24 | — |
| 2022-07-22 | 27.26 | $27.24 | — |
| 2022-07-21 | 27.26 | $27.24 | — |
| 2022-07-20 | 27.26 | $27.24 | — |
| 2022-07-19 | 27.27 | $27.24 | — |
| 2022-07-18 | 27.27 | $27.24 | — |
| 2022-07-15 | 27.27 | $27.24 | — |
| 2022-07-14 | 27.27 | $27.24 | — |
| 2022-07-13 | 27.28 | $27.24 | — |
| 2022-07-12 | 27.28 | $27.24 | — |
| 2022-07-11 | 27.29 | $27.24 | — |
| 2022-07-08 | 27.29 | $27.24 | — |
| 2022-07-07 | 27.30 | $27.24 | — |
| 2022-07-06 | 27.30 | $27.24 | — |
| 2022-07-05 | 27.31 | $27.24 | — |
| 2022-07-01 | 27.32 | $27.24 | — |
| 2022-06-30 | 27.32 | $27.24 | — |
| 2022-06-29 | 27.33 | $27.24 | 122 |
| 2022-06-28 | 27.34 | $27.33 | — |
| 2022-06-27 | 27.34 | $27.33 | — |
| 2022-06-24 | 27.34 | $27.33 | — |
| 2022-06-23 | 27.35 | $27.33 | — |
| 2022-06-22 | 27.35 | $27.33 | — |
| 2022-06-21 | 27.35 | $27.33 | — |
| 2022-06-17 | 27.35 | $27.33 | — |
| 2022-06-16 | 27.35 | $27.33 | — |
| 2022-06-15 | 27.36 | $27.33 | — |
| 2022-06-14 | 27.36 | $27.33 | — |
| 2022-06-13 | 27.36 | $27.33 | — |
| 2022-06-10 | 27.36 | $27.33 | — |
| 2022-06-09 | 27.37 | $27.33 | — |
| 2022-06-08 | 27.37 | $27.33 | — |
| 2022-06-07 | 27.38 | $27.33 | — |
| 2022-06-06 | 27.38 | $27.33 | — |
| 2022-06-03 | 27.39 | $27.33 | — |
| 2022-06-02 | 27.39 | $27.33 | — |
| 2022-06-01 | 27.40 | $27.33 | — |
| 2022-05-31 | 27.41 | $27.33 | — |
| 2022-05-27 | 27.41 | $27.33 | — |
| 2022-05-26 | 27.42 | $27.33 | — |
| 2022-05-25 | 27.43 | $27.33 | — |
| 2022-05-24 | 27.44 | $27.33 | — |
| 2022-05-23 | 27.45 | $27.33 | — |
| 2022-05-20 | 27.47 | $27.33 | — |
| 2022-05-19 | 27.48 | $27.33 | — |
| 2022-05-18 | 27.50 | $27.33 | — |
| 2022-05-17 | 27.52 | $27.33 | — |
| 2022-05-16 | 27.54 | $27.33 | — |
| 2022-05-13 | 27.56 | $27.33 | — |
| 2022-05-12 | 27.58 | $27.33 | — |
| 2022-05-11 | 27.61 | $27.33 | — |
| 2022-05-10 | 27.64 | $27.33 | — |
| 2022-05-09 | 27.67 | $27.33 | — |
| 2022-05-06 | 27.71 | $27.33 | — |
| 2022-05-05 | 27.74 | $27.33 | — |
| 2022-05-04 | 27.79 | $27.33 | — |
| 2022-05-03 | 27.84 | $27.33 | — |
| 2022-05-02 | 27.89 | $27.33 | — |
| 2022-04-29 | 27.95 | $27.33 | — |
| 2022-04-28 | 28.01 | $27.33 | — |
| 2022-04-27 | 28.09 | $27.33 | — |
| 2022-04-26 | 28.17 | $27.33 | — |
| 2022-04-25 | 28.25 | $27.33 | — |
| 2022-04-22 | 28.35 | $27.33 | — |
| 2022-04-21 | 28.46 | $27.33 | — |
| 2022-04-20 | 28.58 | $27.33 | — |
| 2022-04-19 | 28.71 | $27.33 | — |
| 2022-04-18 | 28.85 | $27.33 | — |
| 2022-04-14 | 29.01 | $27.33 | — |
| 2022-04-13 | 29.19 | $27.33 | — |
| 2022-04-12 | 29.39 | $27.33 | — |
| 2022-04-11 | 29.60 | $27.33 | — |
| 2022-04-08 | 29.84 | $27.33 | — |
| 2022-04-07 | 30.11 | $27.33 | 200 |
| 2022-04-06 | 30.40 | $30.40 | — |
| 2022-04-05 | 30.40 | $30.40 | — |
| 2022-04-04 | 30.40 | $30.40 | — |
| 2022-04-01 | 30.40 | $30.40 | — |
| 2022-03-31 | 30.40 | $30.40 | — |
| 2022-03-30 | 30.40 | $30.40 | — |
| 2022-03-29 | 30.40 | $30.40 | — |
| 2022-03-28 | 30.40 | $30.40 | — |
| 2022-03-25 | 30.40 | $30.40 | — |
| 2022-03-24 | 30.40 | $30.40 | — |
| 2022-03-23 | 30.40 | $30.40 | — |
| 2022-03-22 | 30.40 | $30.40 | — |
| 2022-03-21 | 30.40 | $30.40 | — |
| 2022-03-18 | 30.40 | $30.40 | — |
| 2022-03-17 | 30.40 | $30.40 | — |
| 2022-03-16 | 30.40 | $30.40 | — |
| 2022-03-15 | 30.40 | $30.40 | — |
| 2022-03-14 | 30.40 | $30.40 | — |
| 2022-03-11 | 30.40 | $30.40 | — |
| 2022-03-10 | 30.40 | $30.40 | — |
| 2022-03-09 | 30.40 | $30.40 | — |
| 2022-03-08 | 30.40 | $30.40 | — |
| 2022-03-07 | 30.40 | $30.40 | — |
| 2022-03-04 | 30.40 | $30.40 | — |
| 2022-03-03 | 30.40 | $30.40 | — |
| 2022-03-02 | 30.40 | $30.40 | — |
| 2022-03-01 | 30.40 | $30.40 | — |
| 2022-02-28 | 30.40 | $30.40 | — |
| 2022-02-25 | 30.40 | $30.40 | — |
| 2022-02-24 | 30.40 | $30.40 | — |
| 2022-02-23 | 30.40 | $30.40 | — |
| 2022-02-22 | 30.40 | $30.40 | — |
| 2022-02-18 | 30.40 | $30.40 | — |
| 2022-02-17 | 30.40 | $30.40 | — |
| 2022-02-16 | 30.40 | $30.40 | — |
| 2022-02-15 | 30.40 | $30.40 | — |
| 2022-02-14 | 30.40 | $30.40 | — |
| 2022-02-11 | 30.40 | $30.40 | — |
| 2022-02-10 | 30.40 | $30.40 | — |
| 2022-02-09 | 30.40 | $30.40 | — |
| 2022-02-08 | 30.40 | $30.40 | — |
| 2022-02-07 | 30.40 | $30.40 | — |
| 2022-02-04 | 30.40 | $30.40 | — |
| 2022-02-03 | 30.40 | $30.40 | — |
| 2022-02-02 | 30.40 | $30.40 | — |
| 2022-02-01 | 30.40 | $30.40 | — |
| 2022-01-31 | 30.40 | $30.40 | — |
| 2022-01-28 | 30.40 | $30.40 | — |
| 2022-01-27 | 30.40 | $30.40 | — |
| 2022-01-26 | 30.40 | $30.40 | — |
| 2022-01-25 | 30.40 | $30.40 | — |
| 2022-01-24 | 30.40 | $30.40 | — |
| 2022-01-21 | 30.40 | $30.40 | — |
| 2022-01-20 | 30.40 | $30.40 | — |
| 2022-01-19 | 30.40 | $30.40 | — |
| 2022-01-18 | 30.40 | $30.40 | — |
| 2022-01-14 | 30.40 | $30.40 | — |
| 2022-01-13 | 30.40 | $30.40 | — |
| 2022-01-12 | 30.40 | $30.40 | — |
| 2022-01-11 | 30.40 | $30.40 | — |
| 2022-01-10 | 30.40 | $30.40 | — |
| 2022-01-07 | 30.40 | $30.40 | — |
| 2022-01-06 | 30.40 | $30.40 | — |
| 2022-01-05 | 30.40 | $30.40 | — |
| 2022-01-04 | 30.40 | $30.40 | — |
| 2022-01-03 | 30.40 | $30.40 | — |
| 2021-12-31 | 30.40 | $30.40 | — |
| 2021-12-30 | 30.40 | $30.40 | — |
| 2021-12-29 | 30.40 | $30.40 | — |
| 2021-12-28 | 30.40 | $30.40 | — |
| 2021-12-27 | 30.40 | $30.40 | — |
| 2021-12-23 | 30.40 | $30.40 | — |
| 2021-12-22 | 30.40 | $30.40 | — |
| 2021-12-21 | 30.40 | $30.40 | — |
| 2021-12-20 | 30.40 | $30.40 | — |
| 2021-12-17 | 30.40 | $30.40 | — |
| 2021-12-16 | 30.40 | $30.40 | — |
| 2021-12-15 | 30.40 | $30.40 | — |
| 2021-12-14 | 30.40 | $30.40 | — |
| 2021-12-13 | 30.40 | $30.40 | — |
| 2021-12-10 | 30.40 | $30.40 | — |
| 2021-12-09 | 30.40 | $30.40 | — |
| 2021-12-08 | 30.40 | $30.40 | — |
| 2021-12-07 | 30.40 | $30.40 | — |
| 2021-12-06 | 30.40 | $30.40 | — |
| 2021-12-03 | 30.40 | $30.40 | — |
| 2021-12-02 | 30.40 | $30.40 | — |
| 2021-12-01 | 30.40 | $30.40 | — |
| 2021-11-30 | 30.40 | $30.40 | — |
| 2021-11-29 | 30.40 | $30.40 | — |
| 2021-11-26 | 30.41 | $30.40 | — |
| 2021-11-24 | 30.41 | $30.40 | — |
| 2021-11-23 | 30.41 | $30.40 | — |
| 2021-11-22 | 30.41 | $30.40 | — |
| 2021-11-19 | 30.41 | $30.40 | — |
| 2021-11-18 | 30.41 | $30.40 | — |
| 2021-11-17 | 30.41 | $30.40 | — |
| 2021-11-16 | 30.41 | $30.40 | — |
| 2021-11-15 | 30.41 | $30.40 | — |
| 2021-11-12 | 30.41 | $30.40 | — |
| 2021-11-11 | 30.41 | $30.40 | — |
| 2021-11-10 | 30.42 | $30.40 | — |
| 2021-11-09 | 30.42 | $30.40 | — |
| 2021-11-08 | 30.42 | $30.40 | — |
| 2021-11-05 | 30.42 | $30.40 | — |
| 2021-11-04 | 30.42 | $30.40 | — |
| 2021-11-03 | 30.43 | $30.40 | — |
| 2021-11-02 | 30.43 | $30.40 | — |
| 2021-11-01 | 30.43 | $30.40 | — |
| 2021-10-29 | 30.44 | $30.40 | — |
| 2021-10-28 | 30.44 | $30.40 | — |
| 2021-10-27 | 30.44 | $30.40 | — |
| 2021-10-26 | 30.45 | $30.40 | — |
| 2021-10-25 | 30.45 | $30.40 | — |
| 2021-10-22 | 30.46 | $30.40 | — |
| 2021-10-21 | 30.46 | $30.40 | — |
| 2021-10-20 | 30.47 | $30.40 | — |
| 2021-10-19 | 30.48 | $30.40 | — |
| 2021-10-18 | 30.49 | $30.40 | — |
| 2021-10-15 | 30.50 | $30.40 | — |
| 2021-10-14 | 30.51 | $30.40 | — |
| 2021-10-13 | 30.52 | $30.40 | — |
| 2021-10-12 | 30.53 | $30.40 | — |
| 2021-10-11 | 30.54 | $30.40 | — |
| 2021-10-08 | 30.56 | $30.40 | — |
| 2021-10-07 | 30.57 | $30.40 | — |
| 2021-10-06 | 30.59 | $30.40 | — |
| 2021-10-05 | 30.61 | $30.40 | — |
| 2021-10-04 | 30.64 | $30.40 | — |
| 2021-10-01 | 30.66 | $30.40 | — |
| 2021-09-30 | 30.69 | $30.40 | — |
| 2021-09-29 | 30.72 | $30.40 | — |
| 2021-09-28 | 30.75 | $30.40 | — |
| 2021-09-27 | 30.79 | $30.40 | — |
| 2021-09-24 | 30.83 | $30.40 | — |
| 2021-09-23 | 30.88 | $30.40 | — |
| 2021-09-22 | 30.93 | $30.40 | — |
| 2021-09-21 | 30.98 | $30.40 | — |
| 2021-09-20 | 31.04 | $30.40 | — |
| 2021-09-17 | 31.11 | $30.40 | — |
| 2021-09-16 | 31.18 | $30.40 | — |
| 2021-09-15 | 31.27 | $30.40 | — |
| 2021-09-14 | 31.36 | $30.40 | — |
| 2021-09-13 | 31.46 | $30.40 | — |
| 2021-09-10 | 31.57 | $30.40 | — |
| 2021-09-09 | 31.69 | $30.40 | — |
| 2021-09-08 | 31.83 | $30.40 | — |
| 2021-09-07 | 31.98 | $30.40 | — |
| 2021-09-03 | 32.15 | $30.40 | — |
| 2021-09-02 | 32.33 | $30.40 | — |
| 2021-09-01 | 32.53 | $30.40 | — |
| 2021-08-31 | 32.76 | $30.40 | — |
| 2021-08-30 | 33.01 | $30.40 | — |
| 2021-08-27 | 33.28 | $30.40 | — |
| 2021-08-26 | 33.58 | $30.40 | 461 |
| 2021-08-25 | 33.92 | $33.92 | — |
| 2021-08-24 | 33.92 | $33.92 | — |
| 2021-08-23 | 33.92 | $33.92 | — |
| 2021-08-20 | 33.92 | $33.92 | — |
| 2021-08-19 | 33.92 | $33.92 | — |
| 2021-08-18 | 33.92 | $33.92 | — |
| 2021-08-17 | 33.92 | $33.92 | — |
| 2021-08-16 | 33.92 | $33.92 | — |
| 2021-08-13 | 33.92 | $33.92 | — |
| 2021-08-12 | 33.92 | $33.92 | — |
| 2021-08-11 | 33.92 | $33.92 | — |
| 2021-08-10 | 33.92 | $33.92 | — |
| 2021-08-09 | 33.92 | $33.92 | — |
| 2021-08-06 | 33.92 | $33.92 | — |
| 2021-08-05 | 33.92 | $33.92 | — |
| 2021-08-04 | 33.92 | $33.92 | — |
| 2021-08-03 | 33.92 | $33.92 | — |
| 2021-08-02 | 33.92 | $33.92 | — |
| 2021-07-30 | 33.92 | $33.92 | — |
| 2021-07-29 | 33.92 | $33.92 | — |
| 2021-07-28 | 33.92 | $33.92 | — |
| 2021-07-27 | 33.92 | $33.92 | — |
| 2021-07-26 | 33.92 | $33.92 | — |
| 2021-07-23 | 33.92 | $33.92 | — |
| 2021-07-22 | 33.92 | $33.92 | — |
| 2021-07-21 | 33.92 | $33.92 | — |
| 2021-07-20 | 33.92 | $33.92 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
26.00
2026-07-14
Close Price
$26.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.00
Average
28.76
Maximum
33.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.00 | $26.00 | 100 |
| 2026-07-13 | 26.00 | $26.00 | 100 |
| 2026-07-10 | 26.00 | $26.00 | 100 |
| 2026-07-09 | 26.00 | $26.00 | 100 |
| 2026-07-08 | 26.00 | $26.00 | — |
| 2026-07-07 | 26.00 | $26.00 | — |
| 2026-07-06 | 26.00 | $26.00 | 100 |
| 2026-07-02 | 26.00 | $26.00 | 100 |
| 2026-07-01 | 26.00 | $26.00 | 100 |
| 2026-06-30 | 26.00 | $26.00 | 100 |
| 2026-06-29 | 26.00 | $26.00 | 100 |
| 2026-06-26 | 26.00 | $26.00 | 100 |
| 2026-06-25 | 26.00 | $26.00 | 100 |
| 2026-06-24 | 26.00 | $26.00 | 100 |
| 2026-06-23 | 26.00 | $26.00 | 100 |
| 2026-06-22 | 26.00 | $26.00 | 100 |
| 2026-06-18 | 26.00 | $26.00 | 100 |
| 2026-06-17 | 26.00 | $26.00 | 100 |
| 2026-06-16 | 26.00 | $26.00 | 100 |
| 2026-06-15 | 26.00 | $26.00 | 100 |
| 2026-06-12 | 26.00 | $26.00 | 100 |
| 2026-06-11 | 26.00 | $26.00 | 100 |
| 2026-06-10 | 26.00 | $26.00 | 100 |
| 2026-06-09 | 26.00 | $26.00 | 100 |
| 2026-06-08 | 26.00 | $26.00 | — |
| 2026-06-05 | 26.00 | $26.00 | 100 |
| 2026-06-04 | 26.00 | $26.00 | 100 |
| 2026-06-03 | 26.00 | $26.00 | 100 |
| 2026-06-02 | 26.00 | $26.00 | 100 |
| 2026-06-01 | 26.00 | $26.00 | 100 |
| 2026-05-29 | 26.00 | $26.00 | 100 |
| 2026-05-28 | 26.00 | $26.00 | 100 |
| 2026-05-27 | 26.00 | $26.00 | 100 |
| 2026-05-26 | 26.00 | $26.00 | — |
| 2026-05-22 | 26.00 | $26.00 | 100 |
| 2026-05-21 | 26.00 | $26.00 | 100 |
| 2026-05-20 | 26.00 | $26.00 | 100 |
| 2026-05-19 | 26.00 | $26.00 | 100 |
| 2026-05-18 | 26.00 | $26.00 | 100 |
| 2026-05-15 | 26.00 | $26.00 | — |
| 2026-05-14 | 26.00 | $26.00 | 100 |
| 2026-05-13 | 26.00 | $26.00 | 100 |
| 2026-05-12 | 26.00 | $26.00 | 100 |
| 2026-05-11 | 26.00 | $26.00 | 100 |
| 2026-05-08 | 26.00 | $26.00 | 100 |
| 2026-05-07 | 26.00 | $26.00 | — |
| 2026-05-06 | 26.00 | $26.00 | 100 |
| 2026-05-05 | 26.00 | $26.00 | 100 |
| 2026-05-04 | 26.00 | $26.00 | 100 |
| 2026-05-01 | 26.00 | $26.00 | 100 |
| 2026-04-30 | 26.00 | $26.00 | 100 |
| 2026-04-29 | 26.00 | $26.00 | 100 |
| 2026-04-28 | 26.00 | $26.00 | 100 |
| 2026-04-27 | 26.00 | $26.00 | 100 |
| 2026-04-24 | 26.00 | $26.00 | 100 |
| 2026-04-23 | 26.00 | $26.00 | 100 |
| 2026-04-22 | 26.00 | $26.00 | 100 |
| 2026-04-21 | 26.00 | $26.00 | 100 |
| 2026-04-20 | 26.00 | $26.00 | — |
| 2026-04-17 | 26.00 | $26.00 | 100 |
| 2026-04-16 | 26.00 | $26.00 | 100 |
| 2026-04-15 | 26.00 | $26.00 | 100 |
| 2026-04-14 | 26.00 | $26.00 | 100 |
| 2026-04-13 | 26.00 | $26.00 | 100 |
| 2026-04-10 | 26.00 | $26.00 | 100 |
| 2026-04-09 | 26.00 | $26.00 | 100 |
| 2026-04-08 | 26.02 | $26.00 | 100 |
| 2026-04-07 | 26.06 | $26.00 | 100 |
| 2026-04-06 | 26.11 | $26.00 | 100 |
| 2026-04-02 | 26.19 | $26.00 | 100 |
| 2026-04-01 | 26.29 | $26.00 | 100 |
| 2026-03-31 | 26.40 | $26.00 | 100 |
| 2026-03-30 | 26.53 | $26.00 | 100 |
| 2026-03-27 | 26.69 | $26.00 | 100 |
| 2026-03-26 | 26.86 | $26.00 | 100 |
| 2026-03-25 | 27.05 | $26.00 | 100 |
| 2026-03-24 | 27.26 | $26.00 | 100 |
| 2026-03-23 | 27.49 | $26.00 | 100 |
| 2026-03-20 | 27.73 | $26.00 | 100 |
| 2026-03-19 | 28.00 | $26.00 | 100 |
| 2026-03-18 | 28.29 | $26.00 | 100 |
| 2026-03-17 | 28.59 | $26.00 | 100 |
| 2026-03-16 | 28.91 | $26.00 | — |
| 2026-03-13 | 29.26 | $26.00 | 100 |
| 2026-03-12 | 29.62 | $26.00 | 600 |
| 2026-03-11 | 30.00 | $30.00 | 100 |
| 2026-03-10 | 30.00 | $30.00 | 100 |
| 2026-03-09 | 30.00 | $30.00 | 100 |
| 2026-03-06 | 30.00 | $30.00 | 100 |
| 2026-03-05 | 30.00 | $30.00 | 100 |
| 2026-03-04 | 30.00 | $30.00 | 100 |
| 2026-03-03 | 30.00 | $30.00 | 100 |
| 2026-03-02 | 30.00 | $30.00 | 100 |
| 2026-02-27 | 30.00 | $30.00 | 100 |
| 2026-02-26 | 30.00 | $30.00 | 100 |
| 2026-02-25 | 30.00 | $30.00 | 100 |
| 2026-02-24 | 30.00 | $30.00 | 100 |
| 2026-02-23 | 30.00 | $30.00 | 100 |
| 2026-02-20 | 30.00 | $30.00 | — |
| 2026-02-19 | 30.00 | $30.00 | — |
| 2026-02-18 | 30.00 | $30.00 | — |
| 2026-02-17 | 30.00 | $30.00 | — |
| 2026-02-13 | 30.00 | $30.00 | — |
| 2026-02-12 | 30.00 | $30.00 | — |
| 2026-02-11 | 30.00 | $30.00 | — |
| 2026-02-10 | 30.00 | $30.00 | — |
| 2026-02-09 | 30.00 | $30.00 | — |
| 2026-02-06 | 30.00 | $30.00 | — |
| 2026-02-05 | 30.00 | $30.00 | 100 |
| 2026-02-04 | 30.00 | $30.00 | 100 |
| 2026-02-03 | 30.00 | $30.00 | 100 |
| 2026-02-02 | 30.00 | $30.00 | — |
| 2026-01-30 | 30.00 | $30.00 | — |
| 2026-01-29 | 30.00 | $30.00 | 100 |
| 2026-01-28 | 30.00 | $30.00 | 100 |
| 2026-01-27 | 30.00 | $30.00 | 100 |
| 2026-01-26 | 30.00 | $30.00 | 100 |
| 2026-01-23 | 30.00 | $30.00 | 100 |
| 2026-01-22 | 30.00 | $30.00 | 100 |
| 2026-01-21 | 30.00 | $30.00 | 100 |
| 2026-01-20 | 30.00 | $30.00 | 100 |
| 2026-01-16 | 30.00 | $30.00 | 100 |
| 2026-01-15 | 30.00 | $30.00 | 100 |
| 2026-01-14 | 30.00 | $30.00 | 100 |
| 2026-01-13 | 30.00 | $30.00 | 100 |
| 2026-01-12 | 30.00 | $30.00 | 100 |
| 2026-01-09 | 30.00 | $30.00 | 100 |
| 2026-01-08 | 30.00 | $30.00 | 100 |
| 2026-01-07 | 30.00 | $30.00 | 100 |
| 2026-01-06 | 30.00 | $30.00 | — |
| 2026-01-05 | 30.00 | $30.00 | 100 |
| 2026-01-02 | 30.00 | $30.00 | 100 |
| 2025-12-31 | 30.00 | $30.00 | 100 |
| 2025-12-30 | 30.00 | $30.00 | 100 |
| 2025-12-29 | 30.00 | $30.00 | 100 |
| 2025-12-26 | 30.00 | $30.00 | 100 |
| 2025-12-24 | 30.00 | $30.00 | — |
| 2025-12-23 | 30.00 | $30.00 | 100 |
| 2025-12-22 | 30.00 | $30.00 | 100 |
| 2025-12-19 | 30.00 | $30.00 | 100 |
| 2025-12-18 | 30.00 | $30.00 | 100 |
| 2025-12-17 | 30.00 | $30.00 | 100 |
| 2025-12-16 | 30.00 | $30.00 | 100 |
| 2025-12-15 | 30.00 | $30.00 | — |
| 2025-12-12 | 30.00 | $30.00 | — |
| 2025-12-11 | 30.00 | $30.00 | — |
| 2025-12-10 | 30.00 | $30.00 | — |
| 2025-12-09 | 30.00 | $30.00 | — |
| 2025-12-08 | 30.00 | $30.00 | 100 |
| 2025-12-05 | 30.00 | $30.00 | 100 |
| 2025-12-04 | 30.00 | $30.00 | 100 |
| 2025-12-03 | 30.00 | $30.00 | 100 |
| 2025-12-02 | 30.00 | $30.00 | 100 |
| 2025-12-01 | 30.00 | $30.00 | 100 |
| 2025-11-28 | 30.00 | $30.00 | 100 |
| 2025-11-26 | 30.00 | $30.00 | 100 |
| 2025-11-25 | 30.00 | $30.00 | — |
| 2025-11-24 | 30.00 | $30.00 | 100 |
| 2025-11-21 | 30.00 | $30.00 | 100 |
| 2025-11-20 | 30.00 | $30.00 | 100 |
| 2025-11-19 | 30.00 | $30.00 | 100 |
| 2025-11-18 | 30.00 | $30.00 | 100 |
| 2025-11-17 | 30.01 | $30.00 | 100 |
| 2025-11-14 | 30.01 | $30.00 | 100 |
| 2025-11-13 | 30.02 | $30.00 | 100 |
| 2025-11-12 | 30.03 | $30.00 | 100 |
| 2025-11-11 | 30.04 | $30.00 | 100 |
| 2025-11-10 | 30.05 | $30.00 | 100 |
| 2025-11-07 | 30.06 | $30.00 | 100 |
| 2025-11-06 | 30.08 | $30.00 | 100 |
| 2025-11-05 | 30.09 | $30.00 | 100 |
| 2025-11-04 | 30.11 | $30.00 | 100 |
| 2025-11-03 | 30.13 | $30.00 | 100 |
| 2025-10-31 | 30.15 | $30.00 | 100 |
| 2025-10-30 | 30.17 | $30.00 | 100 |
| 2025-10-29 | 30.19 | $30.00 | 100 |
| 2025-10-28 | 30.22 | $30.00 | — |
| 2025-10-27 | 30.24 | $30.00 | — |
| 2025-10-24 | 30.27 | $30.00 | 500 |
| 2025-10-23 | 30.30 | $30.30 | — |
| 2025-10-22 | 30.30 | $30.30 | — |
| 2025-10-21 | 30.30 | $30.30 | — |
| 2025-10-20 | 30.30 | $30.30 | — |
| 2025-10-17 | 30.30 | $30.30 | — |
| 2025-10-16 | 30.30 | $30.30 | — |
| 2025-10-15 | 30.30 | $30.30 | — |
| 2025-10-14 | 30.30 | $30.30 | — |
| 2025-10-13 | 30.30 | $30.30 | — |
| 2025-10-10 | 30.30 | $30.30 | — |
| 2025-10-09 | 30.30 | $30.30 | — |
| 2025-10-08 | 30.30 | $30.30 | — |
| 2025-10-07 | 30.30 | $30.30 | — |
| 2025-10-06 | 30.29 | $30.30 | — |
| 2025-10-03 | 30.26 | $30.30 | — |
| 2025-10-02 | 30.22 | $30.30 | — |
| 2025-10-01 | 30.16 | $30.30 | — |
| 2025-09-30 | 30.09 | $30.30 | — |
| 2025-09-29 | 30.01 | $30.30 | — |
| 2025-09-26 | 29.91 | $30.30 | — |
| 2025-09-25 | 29.80 | $30.30 | — |
| 2025-09-24 | 29.68 | $30.30 | — |
| 2025-09-23 | 29.54 | $30.30 | — |
| 2025-09-22 | 29.39 | $30.30 | — |
| 2025-09-19 | 29.22 | $30.30 | — |
| 2025-09-18 | 29.04 | $30.30 | — |
| 2025-09-17 | 28.85 | $30.30 | — |
| 2025-09-16 | 28.64 | $30.30 | — |
| 2025-09-15 | 28.42 | $30.30 | — |
| 2025-09-12 | 28.19 | $30.30 | — |
| 2025-09-11 | 27.94 | $30.30 | — |
| 2025-09-10 | 27.68 | $30.30 | 100 |
| 2025-09-09 | 27.40 | $27.40 | — |
| 2025-09-08 | 27.40 | $27.40 | — |
| 2025-09-05 | 27.40 | $27.40 | — |
| 2025-09-04 | 27.40 | $27.40 | — |
| 2025-09-03 | 27.40 | $27.40 | — |
| 2025-09-02 | 27.40 | $27.40 | — |
| 2025-08-29 | 27.40 | $27.40 | — |
| 2025-08-28 | 27.40 | $27.40 | — |
| 2025-08-27 | 27.40 | $27.40 | — |
| 2025-08-26 | 27.40 | $27.40 | — |
| 2025-08-25 | 27.40 | $27.40 | — |
| 2025-08-22 | 27.40 | $27.40 | — |
| 2025-08-21 | 27.40 | $27.40 | — |
| 2025-08-20 | 27.40 | $27.40 | — |
| 2025-08-19 | 27.40 | $27.40 | — |
| 2025-08-18 | 27.40 | $27.40 | — |
| 2025-08-15 | 27.40 | $27.40 | — |
| 2025-08-14 | 27.40 | $27.40 | — |
| 2025-08-13 | 27.40 | $27.40 | — |
| 2025-08-12 | 27.40 | $27.40 | — |
| 2025-08-11 | 27.40 | $27.40 | — |
| 2025-08-08 | 27.40 | $27.40 | — |
| 2025-08-07 | 27.40 | $27.40 | — |
| 2025-08-06 | 27.40 | $27.40 | — |
| 2025-08-05 | 27.40 | $27.40 | — |
| 2025-08-04 | 27.40 | $27.40 | — |
| 2025-08-01 | 27.40 | $27.40 | — |
| 2025-07-31 | 27.40 | $27.40 | — |
| 2025-07-30 | 27.40 | $27.40 | — |
| 2025-07-29 | 27.40 | $27.40 | — |
| 2025-07-28 | 27.40 | $27.40 | — |
| 2025-07-25 | 27.40 | $27.40 | — |
| 2025-07-24 | 27.40 | $27.40 | — |
| 2025-07-23 | 27.40 | $27.40 | — |
| 2025-07-22 | 27.40 | $27.40 | — |
| 2025-07-21 | 27.40 | $27.40 | — |
| 2025-07-18 | 27.40 | $27.40 | — |
| 2025-07-17 | 27.40 | $27.40 | — |
| 2025-07-16 | 27.40 | $27.40 | — |
| 2025-07-15 | 27.40 | $27.40 | — |
| 2025-07-14 | 27.40 | $27.40 | — |
| 2025-07-11 | 27.40 | $27.40 | — |
| 2025-07-10 | 27.40 | $27.40 | — |
| 2025-07-09 | 27.40 | $27.40 | — |
| 2025-07-08 | 27.40 | $27.40 | — |
| 2025-07-07 | 27.40 | $27.40 | — |
| 2025-07-03 | 27.40 | $27.40 | — |
| 2025-07-02 | 27.40 | $27.40 | — |
| 2025-07-01 | 27.40 | $27.40 | — |
| 2025-06-30 | 27.40 | $27.40 | — |
| 2025-06-27 | 27.40 | $27.40 | — |
| 2025-06-26 | 27.40 | $27.40 | — |
| 2025-06-25 | 27.40 | $27.40 | — |
| 2025-06-24 | 27.40 | $27.40 | — |
| 2025-06-23 | 27.40 | $27.40 | — |
| 2025-06-20 | 27.40 | $27.40 | — |
| 2025-06-18 | 27.40 | $27.40 | — |
| 2025-06-17 | 27.40 | $27.40 | — |
| 2025-06-16 | 27.40 | $27.40 | — |
| 2025-06-13 | 27.40 | $27.40 | — |
| 2025-06-12 | 27.40 | $27.40 | — |
| 2025-06-11 | 27.40 | $27.40 | — |
| 2025-06-10 | 27.40 | $27.40 | — |
| 2025-06-09 | 27.40 | $27.40 | — |
| 2025-06-06 | 27.40 | $27.40 | — |
| 2025-06-05 | 27.40 | $27.40 | — |
| 2025-06-04 | 27.40 | $27.40 | — |
| 2025-06-03 | 27.40 | $27.40 | — |
| 2025-06-02 | 27.40 | $27.40 | — |
| 2025-05-30 | 27.40 | $27.40 | — |
| 2025-05-29 | 27.40 | $27.40 | — |
| 2025-05-28 | 27.40 | $27.40 | — |
| 2025-05-27 | 27.40 | $27.40 | — |
| 2025-05-23 | 27.40 | $27.40 | — |
| 2025-05-22 | 27.40 | $27.40 | — |
| 2025-05-21 | 27.40 | $27.40 | — |
| 2025-05-20 | 27.40 | $27.40 | — |
| 2025-05-19 | 27.40 | $27.40 | — |
| 2025-05-16 | 27.40 | $27.40 | — |
| 2025-05-15 | 27.40 | $27.40 | — |
| 2025-05-14 | 27.40 | $27.40 | — |
| 2025-05-13 | 27.40 | $27.40 | — |
| 2025-05-12 | 27.40 | $27.40 | — |
| 2025-05-09 | 27.40 | $27.40 | — |
| 2025-05-08 | 27.40 | $27.40 | — |
| 2025-05-07 | 27.40 | $27.40 | — |
| 2025-05-06 | 27.40 | $27.40 | — |
| 2025-05-05 | 27.40 | $27.40 | — |
| 2025-05-02 | 27.40 | $27.40 | — |
| 2025-05-01 | 27.40 | $27.40 | — |
| 2025-04-30 | 27.41 | $27.40 | — |
| 2025-04-29 | 27.43 | $27.40 | — |
| 2025-04-28 | 27.45 | $27.40 | — |
| 2025-04-25 | 27.47 | $27.40 | — |
| 2025-04-24 | 27.50 | $27.40 | — |
| 2025-04-23 | 27.54 | $27.40 | — |
| 2025-04-22 | 27.57 | $27.40 | — |
| 2025-04-21 | 27.62 | $27.40 | — |
| 2025-04-17 | 27.67 | $27.40 | — |
| 2025-04-16 | 27.72 | $27.40 | — |
| 2025-04-15 | 27.78 | $27.40 | — |
| 2025-04-14 | 27.84 | $27.40 | — |
| 2025-04-11 | 27.91 | $27.40 | — |
| 2025-04-10 | 27.98 | $27.40 | — |
| 2025-04-09 | 28.06 | $27.40 | — |
| 2025-04-08 | 28.14 | $27.40 | — |
| 2025-04-07 | 28.23 | $27.40 | — |
| 2025-04-04 | 28.32 | $27.40 | 100 |
| 2025-04-03 | 28.42 | $28.42 | — |
| 2025-04-02 | 28.42 | $28.42 | — |
| 2025-04-01 | 28.42 | $28.42 | — |
| 2025-03-31 | 28.42 | $28.42 | — |
| 2025-03-28 | 28.42 | $28.42 | — |
| 2025-03-27 | 28.42 | $28.42 | — |
| 2025-03-26 | 28.42 | $28.42 | — |
| 2025-03-25 | 28.42 | $28.42 | — |
| 2025-03-24 | 28.42 | $28.42 | — |
| 2025-03-21 | 28.42 | $28.42 | — |
| 2025-03-20 | 28.42 | $28.42 | — |
| 2025-03-19 | 28.42 | $28.42 | — |
| 2025-03-18 | 28.42 | $28.42 | — |
| 2025-03-17 | 28.42 | $28.42 | — |
| 2025-03-14 | 28.42 | $28.42 | — |
| 2025-03-13 | 28.42 | $28.42 | — |
| 2025-03-12 | 28.42 | $28.42 | — |
| 2025-03-11 | 28.42 | $28.42 | — |
| 2025-03-10 | 28.42 | $28.42 | — |
| 2025-03-07 | 28.42 | $28.42 | — |
| 2025-03-06 | 28.42 | $28.42 | — |
| 2025-03-05 | 28.42 | $28.42 | — |
| 2025-03-04 | 28.42 | $28.42 | — |
| 2025-03-03 | 28.42 | $28.42 | — |
| 2025-02-28 | 28.42 | $28.42 | — |
| 2025-02-27 | 28.42 | $28.42 | — |
| 2025-02-26 | 28.42 | $28.42 | — |
| 2025-02-25 | 28.42 | $28.42 | — |
| 2025-02-24 | 28.42 | $28.42 | — |
| 2025-02-21 | 28.42 | $28.42 | — |
| 2025-02-20 | 28.42 | $28.42 | — |
| 2025-02-19 | 28.42 | $28.42 | — |
| 2025-02-18 | 28.42 | $28.42 | — |
| 2025-02-14 | 28.42 | $28.42 | — |
| 2025-02-13 | 28.42 | $28.42 | — |
| 2025-02-12 | 28.42 | $28.42 | — |
| 2025-02-11 | 28.42 | $28.42 | — |
| 2025-02-10 | 28.42 | $28.42 | — |
| 2025-02-07 | 28.42 | $28.42 | — |
| 2025-02-06 | 28.42 | $28.42 | — |
| 2025-02-05 | 28.42 | $28.42 | — |
| 2025-02-04 | 28.42 | $28.42 | — |
| 2025-02-03 | 28.42 | $28.42 | — |
| 2025-01-31 | 28.42 | $28.42 | — |
| 2025-01-30 | 28.42 | $28.42 | — |
| 2025-01-29 | 28.42 | $28.42 | — |
| 2025-01-28 | 28.42 | $28.42 | — |
| 2025-01-27 | 28.42 | $28.42 | — |
| 2025-01-24 | 28.42 | $28.42 | — |
| 2025-01-23 | 28.42 | $28.42 | — |
| 2025-01-22 | 28.42 | $28.42 | — |
| 2025-01-21 | 28.42 | $28.42 | — |
| 2025-01-17 | 28.42 | $28.42 | — |
| 2025-01-16 | 28.42 | $28.42 | — |
| 2025-01-15 | 28.42 | $28.42 | — |
| 2025-01-14 | 28.42 | $28.42 | — |
| 2025-01-13 | 28.42 | $28.42 | — |
| 2025-01-10 | 28.42 | $28.42 | — |
| 2025-01-08 | 28.42 | $28.42 | — |
| 2025-01-07 | 28.42 | $28.42 | — |
| 2025-01-06 | 28.42 | $28.42 | — |
| 2025-01-03 | 28.42 | $28.42 | — |
| 2025-01-02 | 28.42 | $28.42 | — |
| 2024-12-31 | 28.42 | $28.42 | — |
| 2024-12-30 | 28.42 | $28.42 | — |
| 2024-12-27 | 28.42 | $28.42 | — |
| 2024-12-26 | 28.42 | $28.42 | — |
| 2024-12-24 | 28.42 | $28.42 | — |
| 2024-12-23 | 28.42 | $28.42 | — |
| 2024-12-20 | 28.42 | $28.42 | — |
| 2024-12-19 | 28.42 | $28.42 | — |
| 2024-12-18 | 28.42 | $28.42 | — |
| 2024-12-17 | 28.42 | $28.42 | — |
| 2024-12-16 | 28.42 | $28.42 | — |
| 2024-12-13 | 28.42 | $28.42 | — |
| 2024-12-12 | 28.42 | $28.42 | — |
| 2024-12-11 | 28.42 | $28.42 | — |
| 2024-12-10 | 28.42 | $28.42 | — |
| 2024-12-09 | 28.42 | $28.42 | — |
| 2024-12-06 | 28.42 | $28.42 | — |
| 2024-12-05 | 28.42 | $28.42 | — |
| 2024-12-04 | 28.42 | $28.42 | — |
| 2024-12-03 | 28.42 | $28.42 | — |
| 2024-12-02 | 28.42 | $28.42 | — |
| 2024-11-29 | 28.42 | $28.42 | — |
| 2024-11-27 | 28.42 | $28.42 | — |
| 2024-11-26 | 28.42 | $28.42 | — |
| 2024-11-25 | 28.42 | $28.42 | — |
| 2024-11-22 | 28.42 | $28.42 | — |
| 2024-11-21 | 28.42 | $28.42 | — |
| 2024-11-20 | 28.42 | $28.42 | — |
| 2024-11-19 | 28.42 | $28.42 | — |
| 2024-11-18 | 28.42 | $28.42 | — |
| 2024-11-15 | 28.42 | $28.42 | — |
| 2024-11-14 | 28.42 | $28.42 | — |
| 2024-11-13 | 28.42 | $28.42 | — |
| 2024-11-12 | 28.42 | $28.42 | — |
| 2024-11-11 | 28.42 | $28.42 | — |
| 2024-11-08 | 28.42 | $28.42 | — |
| 2024-11-07 | 28.42 | $28.42 | — |
| 2024-11-06 | 28.42 | $28.42 | — |
| 2024-11-05 | 28.42 | $28.42 | — |
| 2024-11-04 | 28.42 | $28.42 | — |
| 2024-11-01 | 28.42 | $28.42 | — |
| 2024-10-31 | 28.42 | $28.42 | — |
| 2024-10-30 | 28.42 | $28.42 | — |
| 2024-10-29 | 28.42 | $28.42 | — |
| 2024-10-28 | 28.42 | $28.42 | — |
| 2024-10-25 | 28.42 | $28.42 | — |
| 2024-10-24 | 28.42 | $28.42 | — |
| 2024-10-23 | 28.42 | $28.42 | — |
| 2024-10-22 | 28.42 | $28.42 | — |
| 2024-10-21 | 28.42 | $28.42 | — |
| 2024-10-18 | 28.42 | $28.42 | — |
| 2024-10-17 | 28.42 | $28.42 | — |
| 2024-10-16 | 28.41 | $28.42 | — |
| 2024-10-15 | 28.39 | $28.42 | — |
| 2024-10-14 | 28.37 | $28.42 | — |
| 2024-10-11 | 28.33 | $28.42 | — |
| 2024-10-10 | 28.29 | $28.42 | — |
| 2024-10-09 | 28.24 | $28.42 | — |
| 2024-10-08 | 28.18 | $28.42 | — |
| 2024-10-07 | 28.11 | $28.42 | — |
| 2024-10-04 | 28.03 | $28.42 | — |
| 2024-10-03 | 27.94 | $28.42 | — |
| 2024-10-02 | 27.85 | $28.42 | — |
| 2024-10-01 | 27.74 | $28.42 | — |
| 2024-09-30 | 27.63 | $28.42 | — |
| 2024-09-27 | 27.51 | $28.42 | — |
| 2024-09-26 | 27.38 | $28.42 | — |
| 2024-09-25 | 27.24 | $28.42 | — |
| 2024-09-24 | 27.09 | $28.42 | — |
| 2024-09-23 | 26.94 | $28.42 | — |
| 2024-09-20 | 26.77 | $28.42 | 200 |
| 2024-09-19 | 26.60 | $26.60 | — |
| 2024-09-18 | 26.60 | $26.60 | — |
| 2024-09-17 | 26.60 | $26.60 | — |
| 2024-09-16 | 26.60 | $26.60 | — |
| 2024-09-13 | 26.60 | $26.60 | — |
| 2024-09-12 | 26.60 | $26.60 | — |
| 2024-09-11 | 26.60 | $26.60 | — |
| 2024-09-10 | 26.60 | $26.60 | — |
| 2024-09-09 | 26.60 | $26.60 | — |
| 2024-09-06 | 26.60 | $26.60 | — |
| 2024-09-05 | 26.60 | $26.60 | — |
| 2024-09-04 | 26.60 | $26.60 | — |
| 2024-09-03 | 26.60 | $26.60 | — |
| 2024-08-30 | 26.60 | $26.60 | — |
| 2024-08-29 | 26.60 | $26.60 | — |
| 2024-08-28 | 26.60 | $26.60 | — |
| 2024-08-27 | 26.60 | $26.60 | — |
| 2024-08-26 | 26.60 | $26.60 | — |
| 2024-08-23 | 26.60 | $26.60 | — |
| 2024-08-22 | 26.60 | $26.60 | — |
| 2024-08-21 | 26.60 | $26.60 | — |
| 2024-08-20 | 26.60 | $26.60 | — |
| 2024-08-19 | 26.60 | $26.60 | — |
| 2024-08-16 | 26.60 | $26.60 | — |
| 2024-08-15 | 26.60 | $26.60 | — |
| 2024-08-14 | 26.60 | $26.60 | — |
| 2024-08-13 | 26.60 | $26.60 | — |
| 2024-08-12 | 26.60 | $26.60 | — |
| 2024-08-09 | 26.60 | $26.60 | — |
| 2024-08-08 | 26.60 | $26.60 | — |
| 2024-08-07 | 26.60 | $26.60 | — |
| 2024-08-06 | 26.61 | $26.60 | — |
| 2024-08-05 | 26.64 | $26.60 | — |
| 2024-08-02 | 26.68 | $26.60 | — |
| 2024-08-01 | 26.73 | $26.60 | — |
| 2024-07-31 | 26.80 | $26.60 | — |
| 2024-07-30 | 26.88 | $26.60 | — |
| 2024-07-29 | 26.97 | $26.60 | — |
| 2024-07-26 | 27.07 | $26.60 | — |
| 2024-07-25 | 27.19 | $26.60 | — |
| 2024-07-24 | 27.32 | $26.60 | — |
| 2024-07-23 | 27.47 | $26.60 | — |
| 2024-07-22 | 27.63 | $26.60 | — |
| 2024-07-19 | 27.80 | $26.60 | — |
| 2024-07-18 | 27.98 | $26.60 | — |
| 2024-07-17 | 28.18 | $26.60 | — |
| 2024-07-16 | 28.39 | $26.60 | — |
| 2024-07-15 | 28.61 | $26.60 | — |
| 2024-07-12 | 28.85 | $26.60 | — |
| 2024-07-11 | 29.10 | $26.60 | 107 |
| 2024-07-10 | 29.36 | $29.36 | — |
| 2024-07-09 | 29.36 | $29.36 | — |
| 2024-07-08 | 29.36 | $29.36 | — |
| 2024-07-05 | 29.36 | $29.36 | — |
| 2024-07-03 | 29.36 | $29.36 | — |
| 2024-07-02 | 29.36 | $29.36 | — |
| 2024-07-01 | 29.36 | $29.36 | — |
| 2024-06-28 | 29.36 | $29.36 | — |
| 2024-06-27 | 29.36 | $29.36 | — |
| 2024-06-26 | 29.36 | $29.36 | — |
| 2024-06-25 | 29.36 | $29.36 | — |
| 2024-06-24 | 29.36 | $29.36 | — |
| 2024-06-21 | 29.36 | $29.36 | — |
| 2024-06-20 | 29.36 | $29.36 | — |
| 2024-06-18 | 29.36 | $29.36 | — |
| 2024-06-17 | 29.36 | $29.36 | — |
| 2024-06-14 | 29.36 | $29.36 | — |
| 2024-06-13 | 29.36 | $29.36 | — |
| 2024-06-12 | 29.36 | $29.36 | — |
| 2024-06-11 | 29.36 | $29.36 | — |
| 2024-06-10 | 29.36 | $29.36 | — |
| 2024-06-07 | 29.36 | $29.36 | — |
| 2024-06-06 | 29.36 | $29.36 | — |
| 2024-06-05 | 29.36 | $29.36 | — |
| 2024-06-04 | 29.36 | $29.36 | — |
| 2024-06-03 | 29.36 | $29.36 | — |
| 2024-05-31 | 29.36 | $29.36 | — |
| 2024-05-30 | 29.36 | $29.36 | — |
| 2024-05-29 | 29.36 | $29.36 | — |
| 2024-05-28 | 29.36 | $29.36 | — |
| 2024-05-24 | 29.36 | $29.36 | — |
| 2024-05-23 | 29.36 | $29.36 | — |
| 2024-05-22 | 29.36 | $29.36 | — |
| 2024-05-21 | 29.36 | $29.36 | — |
| 2024-05-20 | 29.36 | $29.36 | — |
| 2024-05-17 | 29.36 | $29.36 | — |
| 2024-05-16 | 29.36 | $29.36 | — |
| 2024-05-15 | 29.36 | $29.36 | — |
| 2024-05-14 | 29.36 | $29.36 | — |
| 2024-05-13 | 29.36 | $29.36 | — |
| 2024-05-10 | 29.36 | $29.36 | — |
| 2024-05-09 | 29.36 | $29.36 | — |
| 2024-05-08 | 29.36 | $29.36 | — |
| 2024-05-07 | 29.36 | $29.36 | — |
| 2024-05-06 | 29.36 | $29.36 | — |
| 2024-05-03 | 29.36 | $29.36 | — |
| 2024-05-02 | 29.36 | $29.36 | — |
| 2024-05-01 | 29.36 | $29.36 | — |
| 2024-04-30 | 29.36 | $29.36 | — |
| 2024-04-29 | 29.36 | $29.36 | — |
| 2024-04-26 | 29.36 | $29.36 | — |
| 2024-04-25 | 29.36 | $29.36 | — |
| 2024-04-24 | 29.36 | $29.36 | — |
| 2024-04-23 | 29.36 | $29.36 | — |
| 2024-04-22 | 29.36 | $29.36 | — |
| 2024-04-19 | 29.36 | $29.36 | — |
| 2024-04-18 | 29.36 | $29.36 | — |
| 2024-04-17 | 29.36 | $29.36 | — |
| 2024-04-16 | 29.36 | $29.36 | — |
| 2024-04-15 | 29.36 | $29.36 | — |
| 2024-04-12 | 29.36 | $29.36 | — |
| 2024-04-11 | 29.36 | $29.36 | — |
| 2024-04-10 | 29.36 | $29.36 | — |
| 2024-04-09 | 29.36 | $29.36 | — |
| 2024-04-08 | 29.36 | $29.36 | — |
| 2024-04-05 | 29.36 | $29.36 | — |
| 2024-04-04 | 29.36 | $29.36 | — |
| 2024-04-03 | 29.36 | $29.36 | — |
| 2024-04-02 | 29.36 | $29.36 | — |
| 2024-04-01 | 29.36 | $29.36 | — |
| 2024-03-28 | 29.36 | $29.36 | — |
| 2024-03-27 | 29.36 | $29.36 | — |
| 2024-03-26 | 29.36 | $29.36 | — |
| 2024-03-25 | 29.36 | $29.36 | — |
| 2024-03-22 | 29.36 | $29.36 | — |
| 2024-03-21 | 29.36 | $29.36 | — |
| 2024-03-20 | 29.36 | $29.36 | — |
| 2024-03-19 | 29.36 | $29.36 | — |
| 2024-03-18 | 29.36 | $29.36 | — |
| 2024-03-15 | 29.36 | $29.36 | — |
| 2024-03-14 | 29.36 | $29.36 | — |
| 2024-03-13 | 29.36 | $29.36 | — |
| 2024-03-12 | 29.36 | $29.36 | — |
| 2024-03-11 | 29.36 | $29.36 | — |
| 2024-03-08 | 29.36 | $29.36 | — |
| 2024-03-07 | 29.36 | $29.36 | — |
| 2024-03-06 | 29.36 | $29.36 | — |
| 2024-03-05 | 29.36 | $29.36 | — |
| 2024-03-04 | 29.36 | $29.36 | — |
| 2024-03-01 | 29.36 | $29.36 | — |
| 2024-02-29 | 29.36 | $29.36 | — |
| 2024-02-28 | 29.36 | $29.36 | — |
| 2024-02-27 | 29.36 | $29.36 | — |
| 2024-02-26 | 29.36 | $29.36 | — |
| 2024-02-23 | 29.36 | $29.36 | — |
| 2024-02-22 | 29.36 | $29.36 | — |
| 2024-02-21 | 29.36 | $29.36 | — |
| 2024-02-20 | 29.36 | $29.36 | — |
| 2024-02-16 | 29.36 | $29.36 | — |
| 2024-02-15 | 29.36 | $29.36 | — |
| 2024-02-14 | 29.36 | $29.36 | — |
| 2024-02-13 | 29.36 | $29.36 | — |
| 2024-02-12 | 29.36 | $29.36 | — |
| 2024-02-09 | 29.36 | $29.36 | — |
| 2024-02-08 | 29.36 | $29.36 | — |
| 2024-02-07 | 29.36 | $29.36 | — |
| 2024-02-06 | 29.36 | $29.36 | — |
| 2024-02-05 | 29.36 | $29.36 | — |
| 2024-02-02 | 29.36 | $29.36 | — |
| 2024-02-01 | 29.36 | $29.36 | — |
| 2024-01-31 | 29.36 | $29.36 | — |
| 2024-01-30 | 29.36 | $29.36 | — |
| 2024-01-29 | 29.36 | $29.36 | — |
| 2024-01-26 | 29.36 | $29.36 | — |
| 2024-01-25 | 29.36 | $29.36 | — |
| 2024-01-24 | 29.36 | $29.36 | — |
| 2024-01-23 | 29.36 | $29.36 | — |
| 2024-01-22 | 29.36 | $29.36 | — |
| 2024-01-19 | 29.36 | $29.36 | — |
| 2024-01-18 | 29.36 | $29.36 | — |
| 2024-01-17 | 29.36 | $29.36 | — |
| 2024-01-16 | 29.36 | $29.36 | — |
| 2024-01-12 | 29.36 | $29.36 | — |
| 2024-01-11 | 29.36 | $29.36 | — |
| 2024-01-10 | 29.36 | $29.36 | — |
| 2024-01-09 | 29.36 | $29.36 | — |
| 2024-01-08 | 29.36 | $29.36 | — |
| 2024-01-05 | 29.36 | $29.36 | — |
| 2024-01-04 | 29.36 | $29.36 | — |
| 2024-01-03 | 29.36 | $29.36 | — |
| 2024-01-02 | 29.36 | $29.36 | — |
| 2023-12-29 | 29.36 | $29.36 | — |
| 2023-12-28 | 29.36 | $29.36 | — |
| 2023-12-27 | 29.36 | $29.36 | — |
| 2023-12-26 | 29.36 | $29.36 | — |
| 2023-12-22 | 29.36 | $29.36 | — |
| 2023-12-21 | 29.36 | $29.36 | — |
| 2023-12-20 | 29.36 | $29.36 | — |
| 2023-12-19 | 29.36 | $29.36 | — |
| 2023-12-18 | 29.36 | $29.36 | — |
| 2023-12-15 | 29.36 | $29.36 | — |
| 2023-12-14 | 29.36 | $29.36 | — |
| 2023-12-13 | 29.36 | $29.36 | — |
| 2023-12-12 | 29.36 | $29.36 | — |
| 2023-12-11 | 29.36 | $29.36 | — |
| 2023-12-08 | 29.36 | $29.36 | — |
| 2023-12-07 | 29.37 | $29.36 | — |
| 2023-12-06 | 29.37 | $29.36 | — |
| 2023-12-05 | 29.37 | $29.36 | — |
| 2023-12-04 | 29.37 | $29.36 | — |
| 2023-12-01 | 29.38 | $29.36 | — |
| 2023-11-30 | 29.38 | $29.36 | — |
| 2023-11-29 | 29.38 | $29.36 | — |
| 2023-11-28 | 29.38 | $29.36 | — |
| 2023-11-27 | 29.39 | $29.36 | — |
| 2023-11-24 | 29.39 | $29.36 | — |
| 2023-11-22 | 29.39 | $29.36 | — |
| 2023-11-21 | 29.39 | $29.36 | — |
| 2023-11-20 | 29.40 | $29.36 | — |
| 2023-11-17 | 29.40 | $29.36 | — |
| 2023-11-16 | 29.40 | $29.36 | — |
| 2023-11-15 | 29.40 | $29.36 | — |
| 2023-11-14 | 29.40 | $29.36 | — |
| 2023-11-13 | 29.41 | $29.85 | 200 |
| 2023-11-10 | 29.36 | $29.36 | — |
| 2023-11-09 | 29.36 | $29.36 | — |
| 2023-11-08 | 29.36 | $29.36 | — |
| 2023-11-07 | 29.36 | $29.36 | — |
| 2023-11-06 | 29.36 | $29.36 | — |
| 2023-11-03 | 29.36 | $29.36 | — |
| 2023-11-02 | 29.36 | $29.36 | — |
| 2023-11-01 | 29.36 | $29.36 | — |
| 2023-10-31 | 29.36 | $29.36 | — |
| 2023-10-30 | 29.36 | $29.36 | — |
| 2023-10-27 | 29.36 | $29.36 | — |
| 2023-10-26 | 29.36 | $29.36 | — |
| 2023-10-25 | 29.36 | $29.36 | — |
| 2023-10-24 | 29.36 | $29.36 | — |
| 2023-10-23 | 29.36 | $29.36 | — |
| 2023-10-20 | 29.36 | $29.36 | — |
| 2023-10-19 | 29.36 | $29.36 | — |
| 2023-10-18 | 29.36 | $29.36 | — |
| 2023-10-17 | 29.36 | $29.36 | — |
| 2023-10-16 | 29.36 | $29.36 | — |
| 2023-10-13 | 29.36 | $29.36 | — |
| 2023-10-12 | 29.36 | $29.36 | — |
| 2023-10-11 | 29.36 | $29.36 | — |
| 2023-10-10 | 29.40 | $29.36 | — |
| 2023-10-09 | 29.44 | $29.36 | — |
| 2023-10-06 | 29.47 | $29.36 | — |
| 2023-10-05 | 29.51 | $29.36 | — |
| 2023-10-04 | 29.55 | $29.36 | — |
| 2023-10-03 | 29.59 | $29.36 | — |
| 2023-10-02 | 29.63 | $29.36 | — |
| 2023-09-29 | 29.66 | $29.36 | — |
| 2023-09-28 | 29.70 | $29.36 | — |
| 2023-09-27 | 29.74 | $29.36 | — |
| 2023-09-26 | 29.78 | $29.36 | — |
| 2023-09-25 | 29.82 | $29.36 | — |
| 2023-09-22 | 29.85 | $29.36 | — |
| 2023-09-21 | 29.89 | $29.36 | — |
| 2023-09-20 | 29.93 | $29.36 | — |
| 2023-09-19 | 29.97 | $29.36 | — |
| 2023-09-18 | 30.01 | $29.36 | — |
| 2023-09-15 | 30.04 | $29.36 | — |
| 2023-09-14 | 30.08 | $29.36 | — |
| 2023-09-13 | 30.12 | $37.35 | 200 |
| 2023-09-12 | 29.36 | $29.36 | — |
| 2023-09-11 | 29.36 | $29.36 | — |
| 2023-09-08 | 29.36 | $29.36 | — |
| 2023-09-07 | 29.36 | $29.36 | — |
| 2023-09-06 | 29.36 | $29.36 | — |
| 2023-09-05 | 29.36 | $29.36 | — |
| 2023-09-01 | 29.36 | $29.36 | — |
| 2023-08-31 | 29.36 | $29.36 | — |
| 2023-08-30 | 29.36 | $29.36 | — |
| 2023-08-29 | 29.36 | $29.36 | — |
| 2023-08-28 | 29.36 | $29.36 | — |
| 2023-08-25 | 29.36 | $29.36 | — |
| 2023-08-24 | 29.36 | $29.36 | — |
| 2023-08-23 | 29.36 | $29.36 | — |
| 2023-08-22 | 29.36 | $29.36 | — |
| 2023-08-21 | 29.36 | $29.36 | — |
| 2023-08-18 | 29.36 | $29.36 | — |
| 2023-08-17 | 29.36 | $29.36 | — |
| 2023-08-16 | 29.36 | $29.36 | — |
| 2023-08-15 | 29.36 | $29.36 | — |
| 2023-08-14 | 29.36 | $29.36 | — |
| 2023-08-11 | 29.36 | $29.36 | — |
| 2023-08-10 | 29.36 | $29.36 | — |
| 2023-08-09 | 29.36 | $29.36 | — |
| 2023-08-08 | 29.36 | $29.36 | — |
| 2023-08-07 | 29.36 | $29.36 | — |
| 2023-08-04 | 29.36 | $29.36 | — |
| 2023-08-03 | 29.36 | $29.36 | — |
| 2023-08-02 | 29.36 | $29.36 | — |
| 2023-08-01 | 29.36 | $29.36 | — |
| 2023-07-31 | 29.36 | $29.36 | — |
| 2023-07-28 | 29.36 | $29.36 | — |
| 2023-07-27 | 29.36 | $29.36 | — |
| 2023-07-26 | 29.36 | $29.36 | — |
| 2023-07-25 | 29.36 | $29.36 | — |
| 2023-07-24 | 29.36 | $29.36 | — |
| 2023-07-21 | 29.36 | $29.36 | — |
| 2023-07-20 | 29.36 | $29.36 | — |
| 2023-07-19 | 29.36 | $29.36 | — |
| 2023-07-18 | 29.36 | $29.36 | — |
| 2023-07-17 | 29.36 | $29.36 | — |
| 2023-07-14 | 29.36 | $29.36 | — |
| 2023-07-13 | 29.36 | $29.36 | — |
| 2023-07-12 | 29.36 | $29.36 | — |
| 2023-07-11 | 29.36 | $29.36 | — |
| 2023-07-10 | 29.36 | $29.36 | — |
| 2023-07-07 | 29.36 | $29.36 | — |
| 2023-07-06 | 29.36 | $29.36 | — |
| 2023-07-05 | 29.36 | $29.36 | — |
| 2023-07-03 | 29.36 | $29.36 | — |
| 2023-06-30 | 29.36 | $29.36 | — |
| 2023-06-29 | 29.36 | $29.36 | — |
| 2023-06-28 | 29.36 | $29.36 | — |
| 2023-06-27 | 29.36 | $29.36 | — |
| 2023-06-26 | 29.36 | $29.36 | — |
| 2023-06-23 | 29.36 | $29.36 | — |
| 2023-06-22 | 29.36 | $29.36 | — |
| 2023-06-21 | 29.36 | $29.36 | — |
| 2023-06-20 | 29.36 | $29.36 | — |
| 2023-06-16 | 29.36 | $29.36 | — |
| 2023-06-15 | 29.36 | $29.36 | — |
| 2023-06-14 | 29.36 | $29.36 | — |
| 2023-06-13 | 29.36 | $29.36 | — |
| 2023-06-12 | 29.36 | $29.36 | — |
| 2023-06-09 | 29.36 | $29.36 | — |
| 2023-06-08 | 29.36 | $29.36 | — |
| 2023-06-07 | 29.36 | $29.36 | — |
| 2023-06-06 | 29.36 | $29.36 | — |
| 2023-06-05 | 29.36 | $29.36 | — |
| 2023-06-02 | 29.36 | $29.36 | — |
| 2023-06-01 | 29.36 | $29.36 | — |
| 2023-05-31 | 29.36 | $29.36 | — |
| 2023-05-30 | 29.36 | $29.36 | — |
| 2023-05-26 | 29.36 | $29.36 | — |
| 2023-05-25 | 29.36 | $29.36 | — |
| 2023-05-24 | 29.36 | $29.36 | — |
| 2023-05-23 | 29.36 | $29.36 | — |
| 2023-05-22 | 29.36 | $29.36 | — |
| 2023-05-19 | 29.36 | $29.36 | — |
| 2023-05-18 | 29.36 | $29.36 | — |
| 2023-05-17 | 29.36 | $29.36 | — |
| 2023-05-16 | 29.36 | $29.36 | — |
| 2023-05-15 | 29.36 | $29.36 | — |
| 2023-05-12 | 29.36 | $29.36 | — |
| 2023-05-11 | 29.36 | $29.36 | — |
| 2023-05-10 | 29.36 | $29.36 | — |
| 2023-05-09 | 29.36 | $29.36 | — |
| 2023-05-08 | 29.36 | $29.36 | — |
| 2023-05-05 | 29.36 | $29.36 | — |
| 2023-05-04 | 29.36 | $29.36 | — |
| 2023-05-03 | 29.36 | $29.36 | — |
| 2023-05-02 | 29.36 | $29.36 | — |
| 2023-05-01 | 29.36 | $29.36 | — |
| 2023-04-28 | 29.36 | $29.36 | — |
| 2023-04-27 | 29.36 | $29.36 | — |
| 2023-04-26 | 29.36 | $29.36 | — |
| 2023-04-25 | 29.36 | $29.36 | — |
| 2023-04-24 | 29.36 | $29.36 | — |
| 2023-04-21 | 29.36 | $29.36 | — |
| 2023-04-20 | 29.36 | $29.36 | — |
| 2023-04-19 | 29.36 | $29.36 | — |
| 2023-04-18 | 29.36 | $29.36 | — |
| 2023-04-17 | 29.36 | $29.36 | — |
| 2023-04-14 | 29.36 | $29.36 | — |
| 2023-04-13 | 29.36 | $29.36 | — |
| 2023-04-12 | 29.36 | $29.36 | — |
| 2023-04-11 | 29.36 | $29.36 | — |
| 2023-04-10 | 29.36 | $29.36 | — |
| 2023-04-06 | 29.36 | $29.36 | — |
| 2023-04-05 | 29.36 | $29.36 | — |
| 2023-04-04 | 29.36 | $29.36 | — |
| 2023-04-03 | 29.36 | $29.36 | — |
| 2023-03-31 | 29.36 | $29.36 | — |
| 2023-03-30 | 29.36 | $29.36 | — |
| 2023-03-29 | 29.36 | $29.36 | — |
| 2023-03-28 | 29.36 | $29.36 | — |
| 2023-03-27 | 29.36 | $29.36 | — |
| 2023-03-24 | 29.36 | $29.36 | — |
| 2023-03-23 | 29.36 | $29.36 | — |
| 2023-03-22 | 29.36 | $29.36 | — |
| 2023-03-21 | 29.36 | $29.36 | — |
| 2023-03-20 | 29.36 | $29.36 | — |
| 2023-03-17 | 29.36 | $29.36 | — |
| 2023-03-16 | 29.36 | $29.36 | — |
| 2023-03-15 | 29.36 | $29.36 | — |
| 2023-03-14 | 29.36 | $29.36 | — |
| 2023-03-13 | 29.37 | $29.36 | — |
| 2023-03-10 | 29.38 | $29.36 | — |
| 2023-03-09 | 29.39 | $29.36 | — |
| 2023-03-08 | 29.41 | $29.36 | — |
| 2023-03-07 | 29.43 | $29.36 | — |
| 2023-03-06 | 29.45 | $29.36 | — |
| 2023-03-03 | 29.47 | $29.36 | — |
| 2023-03-02 | 29.50 | $29.36 | — |
| 2023-03-01 | 29.54 | $29.36 | — |
| 2023-02-28 | 29.56 | $29.36 | — |
| 2023-02-27 | 29.57 | $29.36 | — |
| 2023-02-24 | 29.57 | $29.36 | — |
| 2023-02-23 | 29.56 | $29.36 | — |
| 2023-02-22 | 29.54 | $29.36 | — |
| 2023-02-21 | 29.51 | $29.36 | — |
| 2023-02-17 | 29.48 | $29.36 | — |
| 2023-02-16 | 29.43 | $29.36 | — |
| 2023-02-15 | 29.37 | $29.36 | 100 |
| 2023-02-14 | 29.30 | $30.03 | — |
| 2023-02-13 | 29.15 | $30.03 | — |
| 2023-02-10 | 28.99 | $30.03 | — |
| 2023-02-09 | 28.82 | $30.03 | — |
| 2023-02-08 | 28.64 | $30.03 | — |
| 2023-02-07 | 28.44 | $30.03 | — |
| 2023-02-06 | 28.22 | $30.03 | — |
| 2023-02-03 | 28.00 | $30.03 | — |
| 2023-02-02 | 27.76 | $30.03 | — |
| 2023-02-01 | 27.51 | $30.03 | 800 |
| 2023-01-31 | 27.24 | $27.24 | — |
| 2023-01-30 | 27.24 | $27.24 | — |
| 2023-01-27 | 27.24 | $27.24 | — |
| 2023-01-26 | 27.24 | $27.24 | — |
| 2023-01-25 | 27.24 | $27.24 | — |
| 2023-01-24 | 27.24 | $27.24 | — |
| 2023-01-23 | 27.24 | $27.24 | — |
| 2023-01-20 | 27.24 | $27.24 | — |
| 2023-01-19 | 27.24 | $27.24 | — |
| 2023-01-18 | 27.24 | $27.24 | — |
| 2023-01-17 | 27.24 | $27.24 | — |
| 2023-01-13 | 27.24 | $27.24 | — |
| 2023-01-12 | 27.24 | $27.24 | — |
| 2023-01-11 | 27.24 | $27.24 | — |
| 2023-01-10 | 27.24 | $27.24 | — |
| 2023-01-09 | 27.24 | $27.24 | — |
| 2023-01-06 | 27.24 | $27.24 | — |
| 2023-01-05 | 27.24 | $27.24 | — |
| 2023-01-04 | 27.24 | $27.24 | — |
| 2023-01-03 | 27.24 | $27.24 | — |
| 2022-12-30 | 27.24 | $27.24 | — |
| 2022-12-29 | 27.24 | $27.24 | — |
| 2022-12-28 | 27.24 | $27.24 | — |
| 2022-12-27 | 27.24 | $27.24 | — |
| 2022-12-23 | 27.24 | $27.24 | — |
| 2022-12-22 | 27.24 | $27.24 | — |
| 2022-12-21 | 27.24 | $27.24 | — |
| 2022-12-20 | 27.24 | $27.24 | — |
| 2022-12-19 | 27.24 | $27.24 | — |
| 2022-12-16 | 27.24 | $27.24 | — |
| 2022-12-15 | 27.24 | $27.24 | — |
| 2022-12-14 | 27.24 | $27.24 | — |
| 2022-12-13 | 27.24 | $27.24 | — |
| 2022-12-12 | 27.24 | $27.24 | — |
| 2022-12-09 | 27.24 | $27.24 | — |
| 2022-12-08 | 27.24 | $27.24 | — |
| 2022-12-07 | 27.24 | $27.24 | — |
| 2022-12-06 | 27.24 | $27.24 | — |
| 2022-12-05 | 27.24 | $27.24 | — |
| 2022-12-02 | 27.24 | $27.24 | — |
| 2022-12-01 | 27.24 | $27.24 | — |
| 2022-11-30 | 27.24 | $27.24 | — |
| 2022-11-29 | 27.24 | $27.24 | — |
| 2022-11-28 | 27.24 | $27.24 | — |
| 2022-11-25 | 27.24 | $27.24 | — |
| 2022-11-23 | 27.24 | $27.24 | — |
| 2022-11-22 | 27.24 | $27.24 | — |
| 2022-11-21 | 27.24 | $27.24 | — |
| 2022-11-18 | 27.24 | $27.24 | — |
| 2022-11-17 | 27.24 | $27.24 | — |
| 2022-11-16 | 27.24 | $27.24 | — |
| 2022-11-15 | 27.24 | $27.24 | — |
| 2022-11-14 | 27.24 | $27.24 | — |
| 2022-11-11 | 27.24 | $27.24 | — |
| 2022-11-10 | 27.24 | $27.24 | — |
| 2022-11-09 | 27.24 | $27.24 | — |
| 2022-11-08 | 27.24 | $27.24 | — |
| 2022-11-07 | 27.24 | $27.24 | — |
| 2022-11-04 | 27.24 | $27.24 | — |
| 2022-11-03 | 27.24 | $27.24 | — |
| 2022-11-02 | 27.24 | $27.24 | — |
| 2022-11-01 | 27.24 | $27.24 | — |
| 2022-10-31 | 27.24 | $27.24 | — |
| 2022-10-28 | 27.24 | $27.24 | — |
| 2022-10-27 | 27.24 | $27.24 | — |
| 2022-10-26 | 27.24 | $27.24 | — |
| 2022-10-25 | 27.24 | $27.24 | — |
| 2022-10-24 | 27.24 | $27.24 | — |
| 2022-10-21 | 27.24 | $27.24 | — |
| 2022-10-20 | 27.24 | $27.24 | — |
| 2022-10-19 | 27.24 | $27.24 | — |
| 2022-10-18 | 27.24 | $27.24 | — |
| 2022-10-17 | 27.24 | $27.24 | — |
| 2022-10-14 | 27.24 | $27.24 | — |
| 2022-10-13 | 27.24 | $27.24 | — |
| 2022-10-12 | 27.24 | $27.24 | — |
| 2022-10-11 | 27.24 | $27.24 | — |
| 2022-10-10 | 27.24 | $27.24 | — |
| 2022-10-07 | 27.24 | $27.24 | — |
| 2022-10-06 | 27.24 | $27.24 | — |
| 2022-10-05 | 27.24 | $27.24 | — |
| 2022-10-04 | 27.24 | $27.24 | — |
| 2022-10-03 | 27.24 | $27.24 | — |
| 2022-09-30 | 27.24 | $27.24 | — |
| 2022-09-29 | 27.24 | $27.24 | — |
| 2022-09-28 | 27.24 | $27.24 | — |
| 2022-09-27 | 27.24 | $27.24 | — |
| 2022-09-26 | 27.24 | $27.24 | — |
| 2022-09-23 | 27.24 | $27.24 | — |
| 2022-09-22 | 27.24 | $27.24 | — |
| 2022-09-21 | 27.24 | $27.24 | — |
| 2022-09-20 | 27.24 | $27.24 | — |
| 2022-09-19 | 27.24 | $27.24 | — |
| 2022-09-16 | 27.24 | $27.24 | — |
| 2022-09-15 | 27.24 | $27.24 | — |
| 2022-09-14 | 27.24 | $27.24 | — |
| 2022-09-13 | 27.24 | $27.24 | — |
| 2022-09-12 | 27.24 | $27.24 | — |
| 2022-09-09 | 27.24 | $27.24 | — |
| 2022-09-08 | 27.24 | $27.24 | — |
| 2022-09-07 | 27.24 | $27.24 | — |
| 2022-09-06 | 27.24 | $27.24 | — |
| 2022-09-02 | 27.24 | $27.24 | — |
| 2022-09-01 | 27.24 | $27.24 | — |
| 2022-08-31 | 27.24 | $27.24 | — |
| 2022-08-30 | 27.24 | $27.24 | — |
| 2022-08-29 | 27.24 | $27.24 | — |
| 2022-08-26 | 27.24 | $27.24 | — |
| 2022-08-25 | 27.24 | $27.24 | — |
| 2022-08-24 | 27.24 | $27.24 | — |
| 2022-08-23 | 27.24 | $27.24 | — |
| 2022-08-22 | 27.24 | $27.24 | — |
| 2022-08-19 | 27.24 | $27.24 | — |
| 2022-08-18 | 27.24 | $27.24 | — |
| 2022-08-17 | 27.24 | $27.24 | — |
| 2022-08-16 | 27.24 | $27.24 | — |
| 2022-08-15 | 27.24 | $27.24 | — |
| 2022-08-12 | 27.24 | $27.24 | — |
| 2022-08-11 | 27.24 | $27.24 | — |
| 2022-08-10 | 27.24 | $27.24 | — |
| 2022-08-09 | 27.24 | $27.24 | — |
| 2022-08-08 | 27.24 | $27.24 | — |
| 2022-08-05 | 27.24 | $27.24 | — |
| 2022-08-04 | 27.24 | $27.24 | — |
| 2022-08-03 | 27.24 | $27.24 | — |
| 2022-08-02 | 27.24 | $27.24 | — |
| 2022-08-01 | 27.24 | $27.24 | — |
| 2022-07-29 | 27.24 | $27.24 | — |
| 2022-07-28 | 27.24 | $27.24 | — |
| 2022-07-27 | 27.24 | $27.24 | — |
| 2022-07-26 | 27.24 | $27.24 | — |
| 2022-07-25 | 27.24 | $27.24 | — |
| 2022-07-22 | 27.24 | $27.24 | — |
| 2022-07-21 | 27.24 | $27.24 | — |
| 2022-07-20 | 27.25 | $27.24 | — |
| 2022-07-19 | 27.25 | $27.24 | — |
| 2022-07-18 | 27.25 | $27.24 | — |
| 2022-07-15 | 27.26 | $27.24 | — |
| 2022-07-14 | 27.26 | $27.24 | — |
| 2022-07-13 | 27.26 | $27.24 | — |
| 2022-07-12 | 27.27 | $27.24 | — |
| 2022-07-11 | 27.27 | $27.24 | — |
| 2022-07-08 | 27.28 | $27.24 | — |
| 2022-07-07 | 27.29 | $27.24 | — |
| 2022-07-06 | 27.29 | $27.24 | — |
| 2022-07-05 | 27.30 | $27.24 | — |
| 2022-07-01 | 27.31 | $27.24 | — |
| 2022-06-30 | 27.31 | $27.24 | — |
| 2022-06-29 | 27.32 | $27.24 | 122 |
| 2022-06-28 | 27.33 | $27.33 | — |
| 2022-06-27 | 27.33 | $27.33 | — |
| 2022-06-24 | 27.33 | $27.33 | — |
| 2022-06-23 | 27.33 | $27.33 | — |
| 2022-06-22 | 27.33 | $27.33 | — |
| 2022-06-21 | 27.33 | $27.33 | — |
| 2022-06-17 | 27.33 | $27.33 | — |
| 2022-06-16 | 27.33 | $27.33 | — |
| 2022-06-15 | 27.33 | $27.33 | — |
| 2022-06-14 | 27.33 | $27.33 | — |
| 2022-06-13 | 27.33 | $27.33 | — |
| 2022-06-10 | 27.33 | $27.33 | — |
| 2022-06-09 | 27.33 | $27.33 | — |
| 2022-06-08 | 27.33 | $27.33 | — |
| 2022-06-07 | 27.33 | $27.33 | — |
| 2022-06-06 | 27.33 | $27.33 | — |
| 2022-06-03 | 27.33 | $27.33 | — |
| 2022-06-02 | 27.33 | $27.33 | — |
| 2022-06-01 | 27.33 | $27.33 | — |
| 2022-05-31 | 27.33 | $27.33 | — |
| 2022-05-27 | 27.33 | $27.33 | — |
| 2022-05-26 | 27.33 | $27.33 | — |
| 2022-05-25 | 27.33 | $27.33 | — |
| 2022-05-24 | 27.33 | $27.33 | — |
| 2022-05-23 | 27.33 | $27.33 | — |
| 2022-05-20 | 27.33 | $27.33 | — |
| 2022-05-19 | 27.33 | $27.33 | — |
| 2022-05-18 | 27.33 | $27.33 | — |
| 2022-05-17 | 27.33 | $27.33 | — |
| 2022-05-16 | 27.33 | $27.33 | — |
| 2022-05-13 | 27.33 | $27.33 | — |
| 2022-05-12 | 27.33 | $27.33 | — |
| 2022-05-11 | 27.33 | $27.33 | — |
| 2022-05-10 | 27.33 | $27.33 | — |
| 2022-05-09 | 27.33 | $27.33 | — |
| 2022-05-06 | 27.33 | $27.33 | — |
| 2022-05-05 | 27.33 | $27.33 | — |
| 2022-05-04 | 27.34 | $27.33 | — |
| 2022-05-03 | 27.37 | $27.33 | — |
| 2022-05-02 | 27.42 | $27.33 | — |
| 2022-04-29 | 27.48 | $27.33 | — |
| 2022-04-28 | 27.55 | $27.33 | — |
| 2022-04-27 | 27.64 | $27.33 | — |
| 2022-04-26 | 27.74 | $27.33 | — |
| 2022-04-25 | 27.86 | $27.33 | — |
| 2022-04-22 | 27.99 | $27.33 | — |
| 2022-04-21 | 28.13 | $27.33 | — |
| 2022-04-20 | 28.29 | $27.33 | — |
| 2022-04-19 | 28.47 | $27.33 | — |
| 2022-04-18 | 28.66 | $27.33 | — |
| 2022-04-14 | 28.87 | $27.33 | — |
| 2022-04-13 | 29.08 | $27.33 | — |
| 2022-04-12 | 29.32 | $27.33 | — |
| 2022-04-11 | 29.57 | $27.33 | — |
| 2022-04-08 | 29.83 | $27.33 | — |
| 2022-04-07 | 30.11 | $27.33 | 200 |
| 2022-04-06 | 30.40 | $30.40 | — |
| 2022-04-05 | 30.40 | $30.40 | — |
| 2022-04-04 | 30.40 | $30.40 | — |
| 2022-04-01 | 30.40 | $30.40 | — |
| 2022-03-31 | 30.40 | $30.40 | — |
| 2022-03-30 | 30.40 | $30.40 | — |
| 2022-03-29 | 30.40 | $30.40 | — |
| 2022-03-28 | 30.40 | $30.40 | — |
| 2022-03-25 | 30.40 | $30.40 | — |
| 2022-03-24 | 30.40 | $30.40 | — |
| 2022-03-23 | 30.40 | $30.40 | — |
| 2022-03-22 | 30.40 | $30.40 | — |
| 2022-03-21 | 30.40 | $30.40 | — |
| 2022-03-18 | 30.40 | $30.40 | — |
| 2022-03-17 | 30.40 | $30.40 | — |
| 2022-03-16 | 30.40 | $30.40 | — |
| 2022-03-15 | 30.40 | $30.40 | — |
| 2022-03-14 | 30.40 | $30.40 | — |
| 2022-03-11 | 30.40 | $30.40 | — |
| 2022-03-10 | 30.40 | $30.40 | — |
| 2022-03-09 | 30.40 | $30.40 | — |
| 2022-03-08 | 30.40 | $30.40 | — |
| 2022-03-07 | 30.40 | $30.40 | — |
| 2022-03-04 | 30.40 | $30.40 | — |
| 2022-03-03 | 30.40 | $30.40 | — |
| 2022-03-02 | 30.40 | $30.40 | — |
| 2022-03-01 | 30.40 | $30.40 | — |
| 2022-02-28 | 30.40 | $30.40 | — |
| 2022-02-25 | 30.40 | $30.40 | — |
| 2022-02-24 | 30.40 | $30.40 | — |
| 2022-02-23 | 30.40 | $30.40 | — |
| 2022-02-22 | 30.40 | $30.40 | — |
| 2022-02-18 | 30.40 | $30.40 | — |
| 2022-02-17 | 30.40 | $30.40 | — |
| 2022-02-16 | 30.40 | $30.40 | — |
| 2022-02-15 | 30.40 | $30.40 | — |
| 2022-02-14 | 30.40 | $30.40 | — |
| 2022-02-11 | 30.40 | $30.40 | — |
| 2022-02-10 | 30.40 | $30.40 | — |
| 2022-02-09 | 30.40 | $30.40 | — |
| 2022-02-08 | 30.40 | $30.40 | — |
| 2022-02-07 | 30.40 | $30.40 | — |
| 2022-02-04 | 30.40 | $30.40 | — |
| 2022-02-03 | 30.40 | $30.40 | — |
| 2022-02-02 | 30.40 | $30.40 | — |
| 2022-02-01 | 30.40 | $30.40 | — |
| 2022-01-31 | 30.40 | $30.40 | — |
| 2022-01-28 | 30.40 | $30.40 | — |
| 2022-01-27 | 30.40 | $30.40 | — |
| 2022-01-26 | 30.40 | $30.40 | — |
| 2022-01-25 | 30.40 | $30.40 | — |
| 2022-01-24 | 30.40 | $30.40 | — |
| 2022-01-21 | 30.40 | $30.40 | — |
| 2022-01-20 | 30.40 | $30.40 | — |
| 2022-01-19 | 30.40 | $30.40 | — |
| 2022-01-18 | 30.40 | $30.40 | — |
| 2022-01-14 | 30.40 | $30.40 | — |
| 2022-01-13 | 30.40 | $30.40 | — |
| 2022-01-12 | 30.40 | $30.40 | — |
| 2022-01-11 | 30.40 | $30.40 | — |
| 2022-01-10 | 30.40 | $30.40 | — |
| 2022-01-07 | 30.40 | $30.40 | — |
| 2022-01-06 | 30.40 | $30.40 | — |
| 2022-01-05 | 30.40 | $30.40 | — |
| 2022-01-04 | 30.40 | $30.40 | — |
| 2022-01-03 | 30.40 | $30.40 | — |
| 2021-12-31 | 30.40 | $30.40 | — |
| 2021-12-30 | 30.40 | $30.40 | — |
| 2021-12-29 | 30.40 | $30.40 | — |
| 2021-12-28 | 30.40 | $30.40 | — |
| 2021-12-27 | 30.40 | $30.40 | — |
| 2021-12-23 | 30.40 | $30.40 | — |
| 2021-12-22 | 30.40 | $30.40 | — |
| 2021-12-21 | 30.40 | $30.40 | — |
| 2021-12-20 | 30.40 | $30.40 | — |
| 2021-12-17 | 30.40 | $30.40 | — |
| 2021-12-16 | 30.40 | $30.40 | — |
| 2021-12-15 | 30.40 | $30.40 | — |
| 2021-12-14 | 30.40 | $30.40 | — |
| 2021-12-13 | 30.40 | $30.40 | — |
| 2021-12-10 | 30.40 | $30.40 | — |
| 2021-12-09 | 30.40 | $30.40 | — |
| 2021-12-08 | 30.40 | $30.40 | — |
| 2021-12-07 | 30.40 | $30.40 | — |
| 2021-12-06 | 30.40 | $30.40 | — |
| 2021-12-03 | 30.40 | $30.40 | — |
| 2021-12-02 | 30.40 | $30.40 | — |
| 2021-12-01 | 30.40 | $30.40 | — |
| 2021-11-30 | 30.40 | $30.40 | — |
| 2021-11-29 | 30.40 | $30.40 | — |
| 2021-11-26 | 30.40 | $30.40 | — |
| 2021-11-24 | 30.40 | $30.40 | — |
| 2021-11-23 | 30.40 | $30.40 | — |
| 2021-11-22 | 30.40 | $30.40 | — |
| 2021-11-19 | 30.40 | $30.40 | — |
| 2021-11-18 | 30.40 | $30.40 | — |
| 2021-11-17 | 30.40 | $30.40 | — |
| 2021-11-16 | 30.40 | $30.40 | — |
| 2021-11-15 | 30.40 | $30.40 | — |
| 2021-11-12 | 30.40 | $30.40 | — |
| 2021-11-11 | 30.40 | $30.40 | — |
| 2021-11-10 | 30.40 | $30.40 | — |
| 2021-11-09 | 30.40 | $30.40 | — |
| 2021-11-08 | 30.40 | $30.40 | — |
| 2021-11-05 | 30.40 | $30.40 | — |
| 2021-11-04 | 30.40 | $30.40 | — |
| 2021-11-03 | 30.40 | $30.40 | — |
| 2021-11-02 | 30.40 | $30.40 | — |
| 2021-11-01 | 30.40 | $30.40 | — |
| 2021-10-29 | 30.40 | $30.40 | — |
| 2021-10-28 | 30.40 | $30.40 | — |
| 2021-10-27 | 30.40 | $30.40 | — |
| 2021-10-26 | 30.40 | $30.40 | — |
| 2021-10-25 | 30.40 | $30.40 | — |
| 2021-10-22 | 30.40 | $30.40 | — |
| 2021-10-21 | 30.40 | $30.40 | — |
| 2021-10-20 | 30.40 | $30.40 | — |
| 2021-10-19 | 30.40 | $30.40 | — |
| 2021-10-18 | 30.40 | $30.40 | — |
| 2021-10-15 | 30.40 | $30.40 | — |
| 2021-10-14 | 30.40 | $30.40 | — |
| 2021-10-13 | 30.40 | $30.40 | — |
| 2021-10-12 | 30.40 | $30.40 | — |
| 2021-10-11 | 30.40 | $30.40 | — |
| 2021-10-08 | 30.40 | $30.40 | — |
| 2021-10-07 | 30.40 | $30.40 | — |
| 2021-10-06 | 30.40 | $30.40 | — |
| 2021-10-05 | 30.40 | $30.40 | — |
| 2021-10-04 | 30.40 | $30.40 | — |
| 2021-10-01 | 30.40 | $30.40 | — |
| 2021-09-30 | 30.40 | $30.40 | — |
| 2021-09-29 | 30.40 | $30.40 | — |
| 2021-09-28 | 30.40 | $30.40 | — |
| 2021-09-27 | 30.40 | $30.40 | — |
| 2021-09-24 | 30.40 | $30.40 | — |
| 2021-09-23 | 30.40 | $30.40 | — |
| 2021-09-22 | 30.42 | $30.40 | — |
| 2021-09-21 | 30.45 | $30.40 | — |
| 2021-09-20 | 30.50 | $30.40 | — |
| 2021-09-17 | 30.57 | $30.40 | — |
| 2021-09-16 | 30.65 | $30.40 | — |
| 2021-09-15 | 30.75 | $30.40 | — |
| 2021-09-14 | 30.87 | $30.40 | — |
| 2021-09-13 | 31.00 | $30.40 | — |
| 2021-09-10 | 31.15 | $30.40 | — |
| 2021-09-09 | 31.32 | $30.40 | — |
| 2021-09-08 | 31.51 | $30.40 | — |
| 2021-09-07 | 31.71 | $30.40 | — |
| 2021-09-03 | 31.93 | $30.40 | — |
| 2021-09-02 | 32.16 | $30.40 | — |
| 2021-09-01 | 32.41 | $30.40 | — |
| 2021-08-31 | 32.68 | $30.40 | — |
| 2021-08-30 | 32.96 | $30.40 | — |
| 2021-08-27 | 33.27 | $30.40 | — |
| 2021-08-26 | 33.58 | $30.40 | 461 |
| 2021-08-25 | 33.92 | $33.92 | — |
| 2021-08-24 | 33.92 | $33.92 | — |
| 2021-08-23 | 33.92 | $33.92 | — |
| 2021-08-20 | 33.92 | $33.92 | — |
| 2021-08-19 | 33.92 | $33.92 | — |
| 2021-08-18 | 33.92 | $33.92 | — |
| 2021-08-17 | 33.92 | $33.92 | — |
| 2021-08-16 | 33.92 | $33.92 | — |
| 2021-08-13 | 33.92 | $33.92 | — |
| 2021-08-12 | 33.92 | $33.92 | — |
| 2021-08-11 | 33.92 | $33.92 | — |
| 2021-08-10 | 33.92 | $33.92 | — |
| 2021-08-09 | 33.92 | $33.92 | — |
| 2021-08-06 | 33.92 | $33.92 | — |
| 2021-08-05 | 33.92 | $33.92 | — |
| 2021-08-04 | 33.92 | $33.92 | — |
| 2021-08-03 | 33.92 | $33.92 | — |
| 2021-08-02 | 33.92 | $33.92 | — |
| 2021-07-30 | 33.92 | $33.92 | — |
| 2021-07-29 | 33.92 | $33.92 | — |
| 2021-07-28 | 33.92 | $33.92 | — |
| 2021-07-27 | 33.92 | $33.92 | — |
| 2021-07-26 | 33.92 | $33.92 | — |
| 2021-07-23 | 33.92 | $33.92 | — |
| 2021-07-22 | 33.92 | $33.92 | — |
| 2021-07-21 | 33.92 | $33.92 | — |
| 2021-07-20 | 33.92 | $33.92 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.99
2026-07-14
Close Price
$26.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.51
Average
28.72
Maximum
33.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.99 | $26.00 | 100 |
| 2026-07-13 | 25.99 | $26.00 | 100 |
| 2026-07-10 | 25.99 | $26.00 | 100 |
| 2026-07-09 | 25.99 | $26.00 | 100 |
| 2026-07-08 | 25.99 | $26.00 | — |
| 2026-07-07 | 25.99 | $26.00 | — |
| 2026-07-06 | 25.99 | $26.00 | 100 |
| 2026-07-02 | 25.99 | $26.00 | 100 |
| 2026-07-01 | 25.99 | $26.00 | 100 |
| 2026-06-30 | 25.99 | $26.00 | 100 |
| 2026-06-29 | 25.99 | $26.00 | 100 |
| 2026-06-26 | 25.99 | $26.00 | 100 |
| 2026-06-25 | 25.98 | $26.00 | 100 |
| 2026-06-24 | 25.98 | $26.00 | 100 |
| 2026-06-23 | 25.98 | $26.00 | 100 |
| 2026-06-22 | 25.98 | $26.00 | 100 |
| 2026-06-18 | 25.98 | $26.00 | 100 |
| 2026-06-17 | 25.98 | $26.00 | 100 |
| 2026-06-16 | 25.97 | $26.00 | 100 |
| 2026-06-15 | 25.97 | $26.00 | 100 |
| 2026-06-12 | 25.97 | $26.00 | 100 |
| 2026-06-11 | 25.97 | $26.00 | 100 |
| 2026-06-10 | 25.96 | $26.00 | 100 |
| 2026-06-09 | 25.96 | $26.00 | 100 |
| 2026-06-08 | 25.96 | $26.00 | — |
| 2026-06-05 | 25.95 | $26.00 | 100 |
| 2026-06-04 | 25.95 | $26.00 | 100 |
| 2026-06-03 | 25.95 | $26.00 | 100 |
| 2026-06-02 | 25.94 | $26.00 | 100 |
| 2026-06-01 | 25.94 | $26.00 | 100 |
| 2026-05-29 | 25.93 | $26.00 | 100 |
| 2026-05-28 | 25.93 | $26.00 | 100 |
| 2026-05-27 | 25.92 | $26.00 | 100 |
| 2026-05-26 | 25.91 | $26.00 | — |
| 2026-05-22 | 25.91 | $26.00 | 100 |
| 2026-05-21 | 25.90 | $26.00 | 100 |
| 2026-05-20 | 25.89 | $26.00 | 100 |
| 2026-05-19 | 25.88 | $26.00 | 100 |
| 2026-05-18 | 25.87 | $26.00 | 100 |
| 2026-05-15 | 25.86 | $26.00 | — |
| 2026-05-14 | 25.85 | $26.00 | 100 |
| 2026-05-13 | 25.84 | $26.00 | 100 |
| 2026-05-12 | 25.83 | $26.00 | 100 |
| 2026-05-11 | 25.82 | $26.00 | 100 |
| 2026-05-08 | 25.81 | $26.00 | 100 |
| 2026-05-07 | 25.79 | $26.00 | — |
| 2026-05-06 | 25.78 | $26.00 | 100 |
| 2026-05-05 | 25.77 | $26.00 | 100 |
| 2026-05-04 | 25.75 | $26.00 | 100 |
| 2026-05-01 | 25.74 | $26.00 | 100 |
| 2026-04-30 | 25.72 | $26.00 | 100 |
| 2026-04-29 | 25.70 | $26.00 | 100 |
| 2026-04-28 | 25.68 | $26.00 | 100 |
| 2026-04-27 | 25.67 | $26.00 | 100 |
| 2026-04-24 | 25.65 | $26.00 | 100 |
| 2026-04-23 | 25.63 | $26.00 | 100 |
| 2026-04-22 | 25.61 | $26.00 | 100 |
| 2026-04-21 | 25.60 | $26.00 | 100 |
| 2026-04-20 | 25.58 | $26.00 | — |
| 2026-04-17 | 25.56 | $26.00 | 100 |
| 2026-04-16 | 25.55 | $26.00 | 100 |
| 2026-04-15 | 25.53 | $26.00 | 100 |
| 2026-04-14 | 25.52 | $26.00 | 100 |
| 2026-04-13 | 25.52 | $26.00 | 100 |
| 2026-04-10 | 25.51 | $26.00 | 100 |
| 2026-04-09 | 25.51 | $26.00 | 100 |
| 2026-04-08 | 25.52 | $26.00 | 100 |
| 2026-04-07 | 25.53 | $26.00 | 100 |
| 2026-04-06 | 25.55 | $26.00 | 100 |
| 2026-04-02 | 25.58 | $26.00 | 100 |
| 2026-04-01 | 25.62 | $26.00 | 100 |
| 2026-03-31 | 25.67 | $26.00 | 100 |
| 2026-03-30 | 25.74 | $26.00 | 100 |
| 2026-03-27 | 25.83 | $26.00 | 100 |
| 2026-03-26 | 25.94 | $26.00 | 100 |
| 2026-03-25 | 26.07 | $26.00 | 100 |
| 2026-03-24 | 26.23 | $26.00 | 100 |
| 2026-03-23 | 26.43 | $26.00 | 100 |
| 2026-03-20 | 26.66 | $26.00 | 100 |
| 2026-03-19 | 26.94 | $26.00 | 100 |
| 2026-03-18 | 27.27 | $26.00 | 100 |
| 2026-03-17 | 27.66 | $26.00 | 100 |
| 2026-03-16 | 28.12 | $26.00 | — |
| 2026-03-13 | 28.65 | $26.00 | 100 |
| 2026-03-12 | 29.27 | $26.00 | 600 |
| 2026-03-11 | 30.00 | $30.00 | 100 |
| 2026-03-10 | 30.00 | $30.00 | 100 |
| 2026-03-09 | 30.00 | $30.00 | 100 |
| 2026-03-06 | 30.00 | $30.00 | 100 |
| 2026-03-05 | 30.00 | $30.00 | 100 |
| 2026-03-04 | 30.00 | $30.00 | 100 |
| 2026-03-03 | 30.00 | $30.00 | 100 |
| 2026-03-02 | 30.00 | $30.00 | 100 |
| 2026-02-27 | 30.00 | $30.00 | 100 |
| 2026-02-26 | 30.00 | $30.00 | 100 |
| 2026-02-25 | 30.00 | $30.00 | 100 |
| 2026-02-24 | 30.00 | $30.00 | 100 |
| 2026-02-23 | 30.00 | $30.00 | 100 |
| 2026-02-20 | 30.00 | $30.00 | — |
| 2026-02-19 | 30.00 | $30.00 | — |
| 2026-02-18 | 30.00 | $30.00 | — |
| 2026-02-17 | 30.00 | $30.00 | — |
| 2026-02-13 | 30.00 | $30.00 | — |
| 2026-02-12 | 30.00 | $30.00 | — |
| 2026-02-11 | 30.00 | $30.00 | — |
| 2026-02-10 | 30.00 | $30.00 | — |
| 2026-02-09 | 30.00 | $30.00 | — |
| 2026-02-06 | 30.00 | $30.00 | — |
| 2026-02-05 | 30.00 | $30.00 | 100 |
| 2026-02-04 | 30.00 | $30.00 | 100 |
| 2026-02-03 | 30.00 | $30.00 | 100 |
| 2026-02-02 | 30.00 | $30.00 | — |
| 2026-01-30 | 30.00 | $30.00 | — |
| 2026-01-29 | 30.00 | $30.00 | 100 |
| 2026-01-28 | 30.00 | $30.00 | 100 |
| 2026-01-27 | 30.00 | $30.00 | 100 |
| 2026-01-26 | 30.00 | $30.00 | 100 |
| 2026-01-23 | 30.00 | $30.00 | 100 |
| 2026-01-22 | 30.00 | $30.00 | 100 |
| 2026-01-21 | 30.00 | $30.00 | 100 |
| 2026-01-20 | 30.00 | $30.00 | 100 |
| 2026-01-16 | 30.00 | $30.00 | 100 |
| 2026-01-15 | 30.00 | $30.00 | 100 |
| 2026-01-14 | 30.00 | $30.00 | 100 |
| 2026-01-13 | 30.00 | $30.00 | 100 |
| 2026-01-12 | 30.00 | $30.00 | 100 |
| 2026-01-09 | 30.00 | $30.00 | 100 |
| 2026-01-08 | 30.00 | $30.00 | 100 |
| 2026-01-07 | 30.00 | $30.00 | 100 |
| 2026-01-06 | 30.00 | $30.00 | — |
| 2026-01-05 | 30.00 | $30.00 | 100 |
| 2026-01-02 | 30.00 | $30.00 | 100 |
| 2025-12-31 | 30.00 | $30.00 | 100 |
| 2025-12-30 | 30.00 | $30.00 | 100 |
| 2025-12-29 | 30.00 | $30.00 | 100 |
| 2025-12-26 | 30.00 | $30.00 | 100 |
| 2025-12-24 | 30.00 | $30.00 | — |
| 2025-12-23 | 30.00 | $30.00 | 100 |
| 2025-12-22 | 30.00 | $30.00 | 100 |
| 2025-12-19 | 30.00 | $30.00 | 100 |
| 2025-12-18 | 30.00 | $30.00 | 100 |
| 2025-12-17 | 30.00 | $30.00 | 100 |
| 2025-12-16 | 30.00 | $30.00 | 100 |
| 2025-12-15 | 30.00 | $30.00 | — |
| 2025-12-12 | 30.00 | $30.00 | — |
| 2025-12-11 | 30.00 | $30.00 | — |
| 2025-12-10 | 30.00 | $30.00 | — |
| 2025-12-09 | 30.00 | $30.00 | — |
| 2025-12-08 | 30.00 | $30.00 | 100 |
| 2025-12-05 | 30.00 | $30.00 | 100 |
| 2025-12-04 | 30.00 | $30.00 | 100 |
| 2025-12-03 | 30.00 | $30.00 | 100 |
| 2025-12-02 | 30.00 | $30.00 | 100 |
| 2025-12-01 | 30.01 | $30.00 | 100 |
| 2025-11-28 | 30.01 | $30.00 | 100 |
| 2025-11-26 | 30.01 | $30.00 | 100 |
| 2025-11-25 | 30.01 | $30.00 | — |
| 2025-11-24 | 30.02 | $30.00 | 100 |
| 2025-11-21 | 30.02 | $30.00 | 100 |
| 2025-11-20 | 30.03 | $30.00 | 100 |
| 2025-11-19 | 30.03 | $30.00 | 100 |
| 2025-11-18 | 30.04 | $30.00 | 100 |
| 2025-11-17 | 30.05 | $30.00 | 100 |
| 2025-11-14 | 30.05 | $30.00 | 100 |
| 2025-11-13 | 30.06 | $30.00 | 100 |
| 2025-11-12 | 30.07 | $30.00 | 100 |
| 2025-11-11 | 30.09 | $30.00 | 100 |
| 2025-11-10 | 30.10 | $30.00 | 100 |
| 2025-11-07 | 30.12 | $30.00 | 100 |
| 2025-11-06 | 30.14 | $30.00 | 100 |
| 2025-11-05 | 30.16 | $30.00 | 100 |
| 2025-11-04 | 30.18 | $30.00 | 100 |
| 2025-11-03 | 30.21 | $30.00 | 100 |
| 2025-10-31 | 30.24 | $30.00 | 100 |
| 2025-10-30 | 30.28 | $30.00 | 100 |
| 2025-10-29 | 30.32 | $30.00 | 100 |
| 2025-10-28 | 30.36 | $30.00 | — |
| 2025-10-27 | 30.41 | $30.00 | — |
| 2025-10-24 | 30.47 | $30.00 | 500 |
| 2025-10-23 | 30.54 | $30.30 | — |
| 2025-10-22 | 30.55 | $30.30 | — |
| 2025-10-21 | 30.57 | $30.30 | — |
| 2025-10-20 | 30.58 | $30.30 | — |
| 2025-10-17 | 30.59 | $30.30 | — |
| 2025-10-16 | 30.61 | $30.30 | — |
| 2025-10-15 | 30.62 | $30.30 | — |
| 2025-10-14 | 30.63 | $30.30 | — |
| 2025-10-13 | 30.64 | $30.30 | — |
| 2025-10-10 | 30.65 | $30.30 | — |
| 2025-10-09 | 30.65 | $30.30 | — |
| 2025-10-08 | 30.65 | $30.30 | — |
| 2025-10-07 | 30.65 | $30.30 | — |
| 2025-10-06 | 30.65 | $30.30 | — |
| 2025-10-03 | 30.64 | $30.30 | — |
| 2025-10-02 | 30.63 | $30.30 | — |
| 2025-10-01 | 30.61 | $30.30 | — |
| 2025-09-30 | 30.58 | $30.30 | — |
| 2025-09-29 | 30.54 | $30.30 | — |
| 2025-09-26 | 30.49 | $30.30 | — |
| 2025-09-25 | 30.42 | $30.30 | — |
| 2025-09-24 | 30.35 | $30.30 | — |
| 2025-09-23 | 30.25 | $30.30 | — |
| 2025-09-22 | 30.13 | $30.30 | — |
| 2025-09-19 | 29.99 | $30.30 | — |
| 2025-09-18 | 29.82 | $30.30 | — |
| 2025-09-17 | 29.62 | $30.30 | — |
| 2025-09-16 | 29.38 | $30.30 | — |
| 2025-09-15 | 29.10 | $30.30 | — |
| 2025-09-12 | 28.77 | $30.30 | — |
| 2025-09-11 | 28.38 | $30.30 | — |
| 2025-09-10 | 27.93 | $30.30 | 100 |
| 2025-09-09 | 27.40 | $27.40 | — |
| 2025-09-08 | 27.40 | $27.40 | — |
| 2025-09-05 | 27.40 | $27.40 | — |
| 2025-09-04 | 27.40 | $27.40 | — |
| 2025-09-03 | 27.40 | $27.40 | — |
| 2025-09-02 | 27.40 | $27.40 | — |
| 2025-08-29 | 27.40 | $27.40 | — |
| 2025-08-28 | 27.40 | $27.40 | — |
| 2025-08-27 | 27.40 | $27.40 | — |
| 2025-08-26 | 27.40 | $27.40 | — |
| 2025-08-25 | 27.40 | $27.40 | — |
| 2025-08-22 | 27.40 | $27.40 | — |
| 2025-08-21 | 27.40 | $27.40 | — |
| 2025-08-20 | 27.40 | $27.40 | — |
| 2025-08-19 | 27.40 | $27.40 | — |
| 2025-08-18 | 27.40 | $27.40 | — |
| 2025-08-15 | 27.40 | $27.40 | — |
| 2025-08-14 | 27.40 | $27.40 | — |
| 2025-08-13 | 27.40 | $27.40 | — |
| 2025-08-12 | 27.40 | $27.40 | — |
| 2025-08-11 | 27.40 | $27.40 | — |
| 2025-08-08 | 27.40 | $27.40 | — |
| 2025-08-07 | 27.40 | $27.40 | — |
| 2025-08-06 | 27.40 | $27.40 | — |
| 2025-08-05 | 27.40 | $27.40 | — |
| 2025-08-04 | 27.40 | $27.40 | — |
| 2025-08-01 | 27.40 | $27.40 | — |
| 2025-07-31 | 27.40 | $27.40 | — |
| 2025-07-30 | 27.40 | $27.40 | — |
| 2025-07-29 | 27.40 | $27.40 | — |
| 2025-07-28 | 27.40 | $27.40 | — |
| 2025-07-25 | 27.40 | $27.40 | — |
| 2025-07-24 | 27.40 | $27.40 | — |
| 2025-07-23 | 27.40 | $27.40 | — |
| 2025-07-22 | 27.40 | $27.40 | — |
| 2025-07-21 | 27.40 | $27.40 | — |
| 2025-07-18 | 27.40 | $27.40 | — |
| 2025-07-17 | 27.40 | $27.40 | — |
| 2025-07-16 | 27.39 | $27.40 | — |
| 2025-07-15 | 27.39 | $27.40 | — |
| 2025-07-14 | 27.39 | $27.40 | — |
| 2025-07-11 | 27.39 | $27.40 | — |
| 2025-07-10 | 27.39 | $27.40 | — |
| 2025-07-09 | 27.39 | $27.40 | — |
| 2025-07-08 | 27.39 | $27.40 | — |
| 2025-07-07 | 27.39 | $27.40 | — |
| 2025-07-03 | 27.39 | $27.40 | — |
| 2025-07-02 | 27.39 | $27.40 | — |
| 2025-07-01 | 27.39 | $27.40 | — |
| 2025-06-30 | 27.39 | $27.40 | — |
| 2025-06-27 | 27.39 | $27.40 | — |
| 2025-06-26 | 27.39 | $27.40 | — |
| 2025-06-25 | 27.38 | $27.40 | — |
| 2025-06-24 | 27.38 | $27.40 | — |
| 2025-06-23 | 27.38 | $27.40 | — |
| 2025-06-20 | 27.38 | $27.40 | — |
| 2025-06-18 | 27.38 | $27.40 | — |
| 2025-06-17 | 27.38 | $27.40 | — |
| 2025-06-16 | 27.37 | $27.40 | — |
| 2025-06-13 | 27.37 | $27.40 | — |
| 2025-06-12 | 27.37 | $27.40 | — |
| 2025-06-11 | 27.37 | $27.40 | — |
| 2025-06-10 | 27.37 | $27.40 | — |
| 2025-06-09 | 27.36 | $27.40 | — |
| 2025-06-06 | 27.36 | $27.40 | — |
| 2025-06-05 | 27.36 | $27.40 | — |
| 2025-06-04 | 27.35 | $27.40 | — |
| 2025-06-03 | 27.35 | $27.40 | — |
| 2025-06-02 | 27.35 | $27.40 | — |
| 2025-05-30 | 27.34 | $27.40 | — |
| 2025-05-29 | 27.34 | $27.40 | — |
| 2025-05-28 | 27.34 | $27.40 | — |
| 2025-05-27 | 27.33 | $27.40 | — |
| 2025-05-23 | 27.33 | $27.40 | — |
| 2025-05-22 | 27.32 | $27.40 | — |
| 2025-05-21 | 27.32 | $27.40 | — |
| 2025-05-20 | 27.32 | $27.40 | — |
| 2025-05-19 | 27.31 | $27.40 | — |
| 2025-05-16 | 27.31 | $27.40 | — |
| 2025-05-15 | 27.30 | $27.40 | — |
| 2025-05-14 | 27.30 | $27.40 | — |
| 2025-05-13 | 27.29 | $27.40 | — |
| 2025-05-12 | 27.29 | $27.40 | — |
| 2025-05-09 | 27.28 | $27.40 | — |
| 2025-05-08 | 27.28 | $27.40 | — |
| 2025-05-07 | 27.28 | $27.40 | — |
| 2025-05-06 | 27.28 | $27.40 | — |
| 2025-05-05 | 27.28 | $27.40 | — |
| 2025-05-02 | 27.28 | $27.40 | — |
| 2025-05-01 | 27.28 | $27.40 | — |
| 2025-04-30 | 27.28 | $27.40 | — |
| 2025-04-29 | 27.28 | $27.40 | — |
| 2025-04-28 | 27.29 | $27.40 | — |
| 2025-04-25 | 27.30 | $27.40 | — |
| 2025-04-24 | 27.32 | $27.40 | — |
| 2025-04-23 | 27.33 | $27.40 | — |
| 2025-04-22 | 27.36 | $27.40 | — |
| 2025-04-21 | 27.38 | $27.40 | — |
| 2025-04-17 | 27.42 | $27.40 | — |
| 2025-04-16 | 27.46 | $27.40 | — |
| 2025-04-15 | 27.51 | $27.40 | — |
| 2025-04-14 | 27.57 | $27.40 | — |
| 2025-04-11 | 27.64 | $27.40 | — |
| 2025-04-10 | 27.72 | $27.40 | — |
| 2025-04-09 | 27.82 | $27.40 | — |
| 2025-04-08 | 27.94 | $27.40 | — |
| 2025-04-07 | 28.08 | $27.40 | — |
| 2025-04-04 | 28.24 | $27.40 | 100 |
| 2025-04-03 | 28.42 | $28.42 | — |
| 2025-04-02 | 28.42 | $28.42 | — |
| 2025-04-01 | 28.42 | $28.42 | — |
| 2025-03-31 | 28.42 | $28.42 | — |
| 2025-03-28 | 28.42 | $28.42 | — |
| 2025-03-27 | 28.42 | $28.42 | — |
| 2025-03-26 | 28.42 | $28.42 | — |
| 2025-03-25 | 28.42 | $28.42 | — |
| 2025-03-24 | 28.42 | $28.42 | — |
| 2025-03-21 | 28.42 | $28.42 | — |
| 2025-03-20 | 28.42 | $28.42 | — |
| 2025-03-19 | 28.42 | $28.42 | — |
| 2025-03-18 | 28.42 | $28.42 | — |
| 2025-03-17 | 28.42 | $28.42 | — |
| 2025-03-14 | 28.42 | $28.42 | — |
| 2025-03-13 | 28.42 | $28.42 | — |
| 2025-03-12 | 28.42 | $28.42 | — |
| 2025-03-11 | 28.42 | $28.42 | — |
| 2025-03-10 | 28.42 | $28.42 | — |
| 2025-03-07 | 28.42 | $28.42 | — |
| 2025-03-06 | 28.42 | $28.42 | — |
| 2025-03-05 | 28.42 | $28.42 | — |
| 2025-03-04 | 28.42 | $28.42 | — |
| 2025-03-03 | 28.42 | $28.42 | — |
| 2025-02-28 | 28.42 | $28.42 | — |
| 2025-02-27 | 28.42 | $28.42 | — |
| 2025-02-26 | 28.42 | $28.42 | — |
| 2025-02-25 | 28.42 | $28.42 | — |
| 2025-02-24 | 28.42 | $28.42 | — |
| 2025-02-21 | 28.42 | $28.42 | — |
| 2025-02-20 | 28.42 | $28.42 | — |
| 2025-02-19 | 28.42 | $28.42 | — |
| 2025-02-18 | 28.42 | $28.42 | — |
| 2025-02-14 | 28.42 | $28.42 | — |
| 2025-02-13 | 28.42 | $28.42 | — |
| 2025-02-12 | 28.42 | $28.42 | — |
| 2025-02-11 | 28.42 | $28.42 | — |
| 2025-02-10 | 28.42 | $28.42 | — |
| 2025-02-07 | 28.42 | $28.42 | — |
| 2025-02-06 | 28.42 | $28.42 | — |
| 2025-02-05 | 28.42 | $28.42 | — |
| 2025-02-04 | 28.42 | $28.42 | — |
| 2025-02-03 | 28.42 | $28.42 | — |
| 2025-01-31 | 28.42 | $28.42 | — |
| 2025-01-30 | 28.42 | $28.42 | — |
| 2025-01-29 | 28.42 | $28.42 | — |
| 2025-01-28 | 28.42 | $28.42 | — |
| 2025-01-27 | 28.42 | $28.42 | — |
| 2025-01-24 | 28.42 | $28.42 | — |
| 2025-01-23 | 28.42 | $28.42 | — |
| 2025-01-22 | 28.42 | $28.42 | — |
| 2025-01-21 | 28.42 | $28.42 | — |
| 2025-01-17 | 28.42 | $28.42 | — |
| 2025-01-16 | 28.42 | $28.42 | — |
| 2025-01-15 | 28.42 | $28.42 | — |
| 2025-01-14 | 28.42 | $28.42 | — |
| 2025-01-13 | 28.42 | $28.42 | — |
| 2025-01-10 | 28.43 | $28.42 | — |
| 2025-01-08 | 28.43 | $28.42 | — |
| 2025-01-07 | 28.43 | $28.42 | — |
| 2025-01-06 | 28.43 | $28.42 | — |
| 2025-01-03 | 28.43 | $28.42 | — |
| 2025-01-02 | 28.43 | $28.42 | — |
| 2024-12-31 | 28.43 | $28.42 | — |
| 2024-12-30 | 28.43 | $28.42 | — |
| 2024-12-27 | 28.43 | $28.42 | — |
| 2024-12-26 | 28.43 | $28.42 | — |
| 2024-12-24 | 28.43 | $28.42 | — |
| 2024-12-23 | 28.43 | $28.42 | — |
| 2024-12-20 | 28.43 | $28.42 | — |
| 2024-12-19 | 28.44 | $28.42 | — |
| 2024-12-18 | 28.44 | $28.42 | — |
| 2024-12-17 | 28.44 | $28.42 | — |
| 2024-12-16 | 28.44 | $28.42 | — |
| 2024-12-13 | 28.44 | $28.42 | — |
| 2024-12-12 | 28.44 | $28.42 | — |
| 2024-12-11 | 28.44 | $28.42 | — |
| 2024-12-10 | 28.45 | $28.42 | — |
| 2024-12-09 | 28.45 | $28.42 | — |
| 2024-12-06 | 28.45 | $28.42 | — |
| 2024-12-05 | 28.45 | $28.42 | — |
| 2024-12-04 | 28.46 | $28.42 | — |
| 2024-12-03 | 28.46 | $28.42 | — |
| 2024-12-02 | 28.46 | $28.42 | — |
| 2024-11-29 | 28.46 | $28.42 | — |
| 2024-11-27 | 28.47 | $28.42 | — |
| 2024-11-26 | 28.47 | $28.42 | — |
| 2024-11-25 | 28.48 | $28.42 | — |
| 2024-11-22 | 28.48 | $28.42 | — |
| 2024-11-21 | 28.48 | $28.42 | — |
| 2024-11-20 | 28.49 | $28.42 | — |
| 2024-11-19 | 28.49 | $28.42 | — |
| 2024-11-18 | 28.50 | $28.42 | — |
| 2024-11-15 | 28.51 | $28.42 | — |
| 2024-11-14 | 28.51 | $28.42 | — |
| 2024-11-13 | 28.52 | $28.42 | — |
| 2024-11-12 | 28.52 | $28.42 | — |
| 2024-11-11 | 28.53 | $28.42 | — |
| 2024-11-08 | 28.54 | $28.42 | — |
| 2024-11-07 | 28.54 | $28.42 | — |
| 2024-11-06 | 28.55 | $28.42 | — |
| 2024-11-05 | 28.56 | $28.42 | — |
| 2024-11-04 | 28.57 | $28.42 | — |
| 2024-11-01 | 28.57 | $28.42 | — |
| 2024-10-31 | 28.58 | $28.42 | — |
| 2024-10-30 | 28.59 | $28.42 | — |
| 2024-10-29 | 28.60 | $28.42 | — |
| 2024-10-28 | 28.60 | $28.42 | — |
| 2024-10-25 | 28.61 | $28.42 | — |
| 2024-10-24 | 28.62 | $28.42 | — |
| 2024-10-23 | 28.62 | $28.42 | — |
| 2024-10-22 | 28.63 | $28.42 | — |
| 2024-10-21 | 28.63 | $28.42 | — |
| 2024-10-18 | 28.63 | $28.42 | — |
| 2024-10-17 | 28.63 | $28.42 | — |
| 2024-10-16 | 28.62 | $28.42 | — |
| 2024-10-15 | 28.62 | $28.42 | — |
| 2024-10-14 | 28.61 | $28.42 | — |
| 2024-10-11 | 28.59 | $28.42 | — |
| 2024-10-10 | 28.57 | $28.42 | — |
| 2024-10-09 | 28.55 | $28.42 | — |
| 2024-10-08 | 28.51 | $28.42 | — |
| 2024-10-07 | 28.47 | $28.42 | — |
| 2024-10-04 | 28.42 | $28.42 | — |
| 2024-10-03 | 28.36 | $28.42 | — |
| 2024-10-02 | 28.28 | $28.42 | — |
| 2024-10-01 | 28.19 | $28.42 | — |
| 2024-09-30 | 28.08 | $28.42 | — |
| 2024-09-27 | 27.95 | $28.42 | — |
| 2024-09-26 | 27.79 | $28.42 | — |
| 2024-09-25 | 27.61 | $28.42 | — |
| 2024-09-24 | 27.40 | $28.42 | — |
| 2024-09-23 | 27.15 | $28.42 | — |
| 2024-09-20 | 26.87 | $28.42 | 200 |
| 2024-09-19 | 26.53 | $26.60 | — |
| 2024-09-18 | 26.52 | $26.60 | — |
| 2024-09-17 | 26.52 | $26.60 | — |
| 2024-09-16 | 26.51 | $26.60 | — |
| 2024-09-13 | 26.51 | $26.60 | — |
| 2024-09-12 | 26.50 | $26.60 | — |
| 2024-09-11 | 26.49 | $26.60 | — |
| 2024-09-10 | 26.48 | $26.60 | — |
| 2024-09-09 | 26.48 | $26.60 | — |
| 2024-09-06 | 26.47 | $26.60 | — |
| 2024-09-05 | 26.46 | $26.60 | — |
| 2024-09-04 | 26.45 | $26.60 | — |
| 2024-09-03 | 26.44 | $26.60 | — |
| 2024-08-30 | 26.43 | $26.60 | — |
| 2024-08-29 | 26.42 | $26.60 | — |
| 2024-08-28 | 26.41 | $26.60 | — |
| 2024-08-27 | 26.39 | $26.60 | — |
| 2024-08-26 | 26.38 | $26.60 | — |
| 2024-08-23 | 26.37 | $26.60 | — |
| 2024-08-22 | 26.36 | $26.60 | — |
| 2024-08-21 | 26.35 | $26.60 | — |
| 2024-08-20 | 26.33 | $26.60 | — |
| 2024-08-19 | 26.32 | $26.60 | — |
| 2024-08-16 | 26.31 | $26.60 | — |
| 2024-08-15 | 26.30 | $26.60 | — |
| 2024-08-14 | 26.29 | $26.60 | — |
| 2024-08-13 | 26.28 | $26.60 | — |
| 2024-08-12 | 26.27 | $26.60 | — |
| 2024-08-09 | 26.27 | $26.60 | — |
| 2024-08-08 | 26.26 | $26.60 | — |
| 2024-08-07 | 26.26 | $26.60 | — |
| 2024-08-06 | 26.27 | $26.60 | — |
| 2024-08-05 | 26.27 | $26.60 | — |
| 2024-08-02 | 26.29 | $26.60 | — |
| 2024-08-01 | 26.31 | $26.60 | — |
| 2024-07-31 | 26.34 | $26.60 | — |
| 2024-07-30 | 26.37 | $26.60 | — |
| 2024-07-29 | 26.42 | $26.60 | — |
| 2024-07-26 | 26.48 | $26.60 | — |
| 2024-07-25 | 26.56 | $26.60 | — |
| 2024-07-24 | 26.65 | $26.60 | — |
| 2024-07-23 | 26.76 | $26.60 | — |
| 2024-07-22 | 26.90 | $26.60 | — |
| 2024-07-19 | 27.06 | $26.60 | — |
| 2024-07-18 | 27.25 | $26.60 | — |
| 2024-07-17 | 27.48 | $26.60 | — |
| 2024-07-16 | 27.74 | $26.60 | — |
| 2024-07-15 | 28.06 | $26.60 | — |
| 2024-07-12 | 28.43 | $26.60 | — |
| 2024-07-11 | 28.86 | $26.60 | 107 |
| 2024-07-10 | 29.36 | $29.36 | — |
| 2024-07-09 | 29.36 | $29.36 | — |
| 2024-07-08 | 29.36 | $29.36 | — |
| 2024-07-05 | 29.36 | $29.36 | — |
| 2024-07-03 | 29.36 | $29.36 | — |
| 2024-07-02 | 29.36 | $29.36 | — |
| 2024-07-01 | 29.36 | $29.36 | — |
| 2024-06-28 | 29.36 | $29.36 | — |
| 2024-06-27 | 29.36 | $29.36 | — |
| 2024-06-26 | 29.36 | $29.36 | — |
| 2024-06-25 | 29.36 | $29.36 | — |
| 2024-06-24 | 29.36 | $29.36 | — |
| 2024-06-21 | 29.36 | $29.36 | — |
| 2024-06-20 | 29.36 | $29.36 | — |
| 2024-06-18 | 29.36 | $29.36 | — |
| 2024-06-17 | 29.36 | $29.36 | — |
| 2024-06-14 | 29.36 | $29.36 | — |
| 2024-06-13 | 29.36 | $29.36 | — |
| 2024-06-12 | 29.36 | $29.36 | — |
| 2024-06-11 | 29.36 | $29.36 | — |
| 2024-06-10 | 29.36 | $29.36 | — |
| 2024-06-07 | 29.36 | $29.36 | — |
| 2024-06-06 | 29.36 | $29.36 | — |
| 2024-06-05 | 29.36 | $29.36 | — |
| 2024-06-04 | 29.36 | $29.36 | — |
| 2024-06-03 | 29.36 | $29.36 | — |
| 2024-05-31 | 29.36 | $29.36 | — |
| 2024-05-30 | 29.36 | $29.36 | — |
| 2024-05-29 | 29.36 | $29.36 | — |
| 2024-05-28 | 29.36 | $29.36 | — |
| 2024-05-24 | 29.36 | $29.36 | — |
| 2024-05-23 | 29.36 | $29.36 | — |
| 2024-05-22 | 29.36 | $29.36 | — |
| 2024-05-21 | 29.36 | $29.36 | — |
| 2024-05-20 | 29.36 | $29.36 | — |
| 2024-05-17 | 29.36 | $29.36 | — |
| 2024-05-16 | 29.36 | $29.36 | — |
| 2024-05-15 | 29.36 | $29.36 | — |
| 2024-05-14 | 29.36 | $29.36 | — |
| 2024-05-13 | 29.36 | $29.36 | — |
| 2024-05-10 | 29.36 | $29.36 | — |
| 2024-05-09 | 29.36 | $29.36 | — |
| 2024-05-08 | 29.36 | $29.36 | — |
| 2024-05-07 | 29.36 | $29.36 | — |
| 2024-05-06 | 29.36 | $29.36 | — |
| 2024-05-03 | 29.36 | $29.36 | — |
| 2024-05-02 | 29.36 | $29.36 | — |
| 2024-05-01 | 29.36 | $29.36 | — |
| 2024-04-30 | 29.36 | $29.36 | — |
| 2024-04-29 | 29.36 | $29.36 | — |
| 2024-04-26 | 29.36 | $29.36 | — |
| 2024-04-25 | 29.36 | $29.36 | — |
| 2024-04-24 | 29.36 | $29.36 | — |
| 2024-04-23 | 29.36 | $29.36 | — |
| 2024-04-22 | 29.36 | $29.36 | — |
| 2024-04-19 | 29.36 | $29.36 | — |
| 2024-04-18 | 29.36 | $29.36 | — |
| 2024-04-17 | 29.36 | $29.36 | — |
| 2024-04-16 | 29.36 | $29.36 | — |
| 2024-04-15 | 29.36 | $29.36 | — |
| 2024-04-12 | 29.36 | $29.36 | — |
| 2024-04-11 | 29.36 | $29.36 | — |
| 2024-04-10 | 29.36 | $29.36 | — |
| 2024-04-09 | 29.36 | $29.36 | — |
| 2024-04-08 | 29.36 | $29.36 | — |
| 2024-04-05 | 29.36 | $29.36 | — |
| 2024-04-04 | 29.36 | $29.36 | — |
| 2024-04-03 | 29.36 | $29.36 | — |
| 2024-04-02 | 29.36 | $29.36 | — |
| 2024-04-01 | 29.36 | $29.36 | — |
| 2024-03-28 | 29.36 | $29.36 | — |
| 2024-03-27 | 29.36 | $29.36 | — |
| 2024-03-26 | 29.36 | $29.36 | — |
| 2024-03-25 | 29.36 | $29.36 | — |
| 2024-03-22 | 29.36 | $29.36 | — |
| 2024-03-21 | 29.36 | $29.36 | — |
| 2024-03-20 | 29.36 | $29.36 | — |
| 2024-03-19 | 29.36 | $29.36 | — |
| 2024-03-18 | 29.36 | $29.36 | — |
| 2024-03-15 | 29.36 | $29.36 | — |
| 2024-03-14 | 29.36 | $29.36 | — |
| 2024-03-13 | 29.36 | $29.36 | — |
| 2024-03-12 | 29.36 | $29.36 | — |
| 2024-03-11 | 29.36 | $29.36 | — |
| 2024-03-08 | 29.36 | $29.36 | — |
| 2024-03-07 | 29.36 | $29.36 | — |
| 2024-03-06 | 29.36 | $29.36 | — |
| 2024-03-05 | 29.36 | $29.36 | — |
| 2024-03-04 | 29.36 | $29.36 | — |
| 2024-03-01 | 29.36 | $29.36 | — |
| 2024-02-29 | 29.36 | $29.36 | — |
| 2024-02-28 | 29.36 | $29.36 | — |
| 2024-02-27 | 29.36 | $29.36 | — |
| 2024-02-26 | 29.36 | $29.36 | — |
| 2024-02-23 | 29.36 | $29.36 | — |
| 2024-02-22 | 29.36 | $29.36 | — |
| 2024-02-21 | 29.36 | $29.36 | — |
| 2024-02-20 | 29.36 | $29.36 | — |
| 2024-02-16 | 29.36 | $29.36 | — |
| 2024-02-15 | 29.36 | $29.36 | — |
| 2024-02-14 | 29.36 | $29.36 | — |
| 2024-02-13 | 29.36 | $29.36 | — |
| 2024-02-12 | 29.36 | $29.36 | — |
| 2024-02-09 | 29.36 | $29.36 | — |
| 2024-02-08 | 29.36 | $29.36 | — |
| 2024-02-07 | 29.36 | $29.36 | — |
| 2024-02-06 | 29.36 | $29.36 | — |
| 2024-02-05 | 29.36 | $29.36 | — |
| 2024-02-02 | 29.36 | $29.36 | — |
| 2024-02-01 | 29.36 | $29.36 | — |
| 2024-01-31 | 29.36 | $29.36 | — |
| 2024-01-30 | 29.36 | $29.36 | — |
| 2024-01-29 | 29.36 | $29.36 | — |
| 2024-01-26 | 29.36 | $29.36 | — |
| 2024-01-25 | 29.36 | $29.36 | — |
| 2024-01-24 | 29.36 | $29.36 | — |
| 2024-01-23 | 29.36 | $29.36 | — |
| 2024-01-22 | 29.36 | $29.36 | — |
| 2024-01-19 | 29.36 | $29.36 | — |
| 2024-01-18 | 29.36 | $29.36 | — |
| 2024-01-17 | 29.36 | $29.36 | — |
| 2024-01-16 | 29.36 | $29.36 | — |
| 2024-01-12 | 29.36 | $29.36 | — |
| 2024-01-11 | 29.36 | $29.36 | — |
| 2024-01-10 | 29.36 | $29.36 | — |
| 2024-01-09 | 29.36 | $29.36 | — |
| 2024-01-08 | 29.36 | $29.36 | — |
| 2024-01-05 | 29.36 | $29.36 | — |
| 2024-01-04 | 29.36 | $29.36 | — |
| 2024-01-03 | 29.36 | $29.36 | — |
| 2024-01-02 | 29.36 | $29.36 | — |
| 2023-12-29 | 29.36 | $29.36 | — |
| 2023-12-28 | 29.36 | $29.36 | — |
| 2023-12-27 | 29.36 | $29.36 | — |
| 2023-12-26 | 29.36 | $29.36 | — |
| 2023-12-22 | 29.35 | $29.36 | — |
| 2023-12-21 | 29.35 | $29.36 | — |
| 2023-12-20 | 29.35 | $29.36 | — |
| 2023-12-19 | 29.35 | $29.36 | — |
| 2023-12-18 | 29.35 | $29.36 | — |
| 2023-12-15 | 29.35 | $29.36 | — |
| 2023-12-14 | 29.35 | $29.36 | — |
| 2023-12-13 | 29.35 | $29.36 | — |
| 2023-12-12 | 29.35 | $29.36 | — |
| 2023-12-11 | 29.35 | $29.36 | — |
| 2023-12-08 | 29.35 | $29.36 | — |
| 2023-12-07 | 29.36 | $29.36 | — |
| 2023-12-06 | 29.36 | $29.36 | — |
| 2023-12-05 | 29.36 | $29.36 | — |
| 2023-12-04 | 29.36 | $29.36 | — |
| 2023-12-01 | 29.36 | $29.36 | — |
| 2023-11-30 | 29.36 | $29.36 | — |
| 2023-11-29 | 29.36 | $29.36 | — |
| 2023-11-28 | 29.36 | $29.36 | — |
| 2023-11-27 | 29.37 | $29.36 | — |
| 2023-11-24 | 29.37 | $29.36 | — |
| 2023-11-22 | 29.37 | $29.36 | — |
| 2023-11-21 | 29.38 | $29.36 | — |
| 2023-11-20 | 29.38 | $29.36 | — |
| 2023-11-17 | 29.39 | $29.36 | — |
| 2023-11-16 | 29.40 | $29.36 | — |
| 2023-11-15 | 29.41 | $29.36 | — |
| 2023-11-14 | 29.42 | $29.36 | — |
| 2023-11-13 | 29.43 | $29.85 | 200 |
| 2023-11-10 | 29.34 | $29.36 | — |
| 2023-11-09 | 29.33 | $29.36 | — |
| 2023-11-08 | 29.33 | $29.36 | — |
| 2023-11-07 | 29.33 | $29.36 | — |
| 2023-11-06 | 29.33 | $29.36 | — |
| 2023-11-03 | 29.33 | $29.36 | — |
| 2023-11-02 | 29.33 | $29.36 | — |
| 2023-11-01 | 29.33 | $29.36 | — |
| 2023-10-31 | 29.33 | $29.36 | — |
| 2023-10-30 | 29.33 | $29.36 | — |
| 2023-10-27 | 29.32 | $29.36 | — |
| 2023-10-26 | 29.32 | $29.36 | — |
| 2023-10-25 | 29.32 | $29.36 | — |
| 2023-10-24 | 29.32 | $29.36 | — |
| 2023-10-23 | 29.32 | $29.36 | — |
| 2023-10-20 | 29.33 | $29.36 | — |
| 2023-10-19 | 29.33 | $29.36 | — |
| 2023-10-18 | 29.33 | $29.36 | — |
| 2023-10-17 | 29.33 | $29.36 | — |
| 2023-10-16 | 29.34 | $29.36 | — |
| 2023-10-13 | 29.34 | $29.36 | — |
| 2023-10-12 | 29.35 | $29.36 | — |
| 2023-10-11 | 29.36 | $29.36 | — |
| 2023-10-10 | 29.37 | $29.36 | — |
| 2023-10-09 | 29.38 | $29.36 | — |
| 2023-10-06 | 29.40 | $29.36 | — |
| 2023-10-05 | 29.42 | $29.36 | — |
| 2023-10-04 | 29.44 | $29.36 | — |
| 2023-10-03 | 29.47 | $29.36 | — |
| 2023-10-02 | 29.50 | $29.36 | — |
| 2023-09-29 | 29.53 | $29.36 | — |
| 2023-09-28 | 29.58 | $29.36 | — |
| 2023-09-27 | 29.63 | $29.36 | — |
| 2023-09-26 | 29.68 | $29.36 | — |
| 2023-09-25 | 29.75 | $29.36 | — |
| 2023-09-22 | 29.83 | $29.36 | — |
| 2023-09-21 | 29.92 | $29.36 | — |
| 2023-09-20 | 30.02 | $29.36 | — |
| 2023-09-19 | 30.14 | $29.36 | — |
| 2023-09-18 | 30.27 | $29.36 | — |
| 2023-09-15 | 30.43 | $29.36 | — |
| 2023-09-14 | 30.61 | $29.36 | — |
| 2023-09-13 | 30.81 | $37.35 | 200 |
| 2023-09-12 | 29.36 | $29.36 | — |
| 2023-09-11 | 29.36 | $29.36 | — |
| 2023-09-08 | 29.36 | $29.36 | — |
| 2023-09-07 | 29.36 | $29.36 | — |
| 2023-09-06 | 29.36 | $29.36 | — |
| 2023-09-05 | 29.36 | $29.36 | — |
| 2023-09-01 | 29.36 | $29.36 | — |
| 2023-08-31 | 29.36 | $29.36 | — |
| 2023-08-30 | 29.36 | $29.36 | — |
| 2023-08-29 | 29.36 | $29.36 | — |
| 2023-08-28 | 29.36 | $29.36 | — |
| 2023-08-25 | 29.36 | $29.36 | — |
| 2023-08-24 | 29.36 | $29.36 | — |
| 2023-08-23 | 29.36 | $29.36 | — |
| 2023-08-22 | 29.36 | $29.36 | — |
| 2023-08-21 | 29.36 | $29.36 | — |
| 2023-08-18 | 29.36 | $29.36 | — |
| 2023-08-17 | 29.36 | $29.36 | — |
| 2023-08-16 | 29.36 | $29.36 | — |
| 2023-08-15 | 29.36 | $29.36 | — |
| 2023-08-14 | 29.36 | $29.36 | — |
| 2023-08-11 | 29.36 | $29.36 | — |
| 2023-08-10 | 29.36 | $29.36 | — |
| 2023-08-09 | 29.36 | $29.36 | — |
| 2023-08-08 | 29.36 | $29.36 | — |
| 2023-08-07 | 29.36 | $29.36 | — |
| 2023-08-04 | 29.36 | $29.36 | — |
| 2023-08-03 | 29.36 | $29.36 | — |
| 2023-08-02 | 29.36 | $29.36 | — |
| 2023-08-01 | 29.36 | $29.36 | — |
| 2023-07-31 | 29.36 | $29.36 | — |
| 2023-07-28 | 29.36 | $29.36 | — |
| 2023-07-27 | 29.36 | $29.36 | — |
| 2023-07-26 | 29.36 | $29.36 | — |
| 2023-07-25 | 29.36 | $29.36 | — |
| 2023-07-24 | 29.36 | $29.36 | — |
| 2023-07-21 | 29.36 | $29.36 | — |
| 2023-07-20 | 29.36 | $29.36 | — |
| 2023-07-19 | 29.36 | $29.36 | — |
| 2023-07-18 | 29.36 | $29.36 | — |
| 2023-07-17 | 29.36 | $29.36 | — |
| 2023-07-14 | 29.36 | $29.36 | — |
| 2023-07-13 | 29.36 | $29.36 | — |
| 2023-07-12 | 29.36 | $29.36 | — |
| 2023-07-11 | 29.36 | $29.36 | — |
| 2023-07-10 | 29.36 | $29.36 | — |
| 2023-07-07 | 29.36 | $29.36 | — |
| 2023-07-06 | 29.36 | $29.36 | — |
| 2023-07-05 | 29.36 | $29.36 | — |
| 2023-07-03 | 29.36 | $29.36 | — |
| 2023-06-30 | 29.36 | $29.36 | — |
| 2023-06-29 | 29.36 | $29.36 | — |
| 2023-06-28 | 29.36 | $29.36 | — |
| 2023-06-27 | 29.36 | $29.36 | — |
| 2023-06-26 | 29.36 | $29.36 | — |
| 2023-06-23 | 29.36 | $29.36 | — |
| 2023-06-22 | 29.36 | $29.36 | — |
| 2023-06-21 | 29.36 | $29.36 | — |
| 2023-06-20 | 29.36 | $29.36 | — |
| 2023-06-16 | 29.36 | $29.36 | — |
| 2023-06-15 | 29.36 | $29.36 | — |
| 2023-06-14 | 29.36 | $29.36 | — |
| 2023-06-13 | 29.36 | $29.36 | — |
| 2023-06-12 | 29.36 | $29.36 | — |
| 2023-06-09 | 29.36 | $29.36 | — |
| 2023-06-08 | 29.36 | $29.36 | — |
| 2023-06-07 | 29.36 | $29.36 | — |
| 2023-06-06 | 29.36 | $29.36 | — |
| 2023-06-05 | 29.36 | $29.36 | — |
| 2023-06-02 | 29.36 | $29.36 | — |
| 2023-06-01 | 29.36 | $29.36 | — |
| 2023-05-31 | 29.36 | $29.36 | — |
| 2023-05-30 | 29.36 | $29.36 | — |
| 2023-05-26 | 29.36 | $29.36 | — |
| 2023-05-25 | 29.36 | $29.36 | — |
| 2023-05-24 | 29.36 | $29.36 | — |
| 2023-05-23 | 29.36 | $29.36 | — |
| 2023-05-22 | 29.36 | $29.36 | — |
| 2023-05-19 | 29.36 | $29.36 | — |
| 2023-05-18 | 29.36 | $29.36 | — |
| 2023-05-17 | 29.36 | $29.36 | — |
| 2023-05-16 | 29.37 | $29.36 | — |
| 2023-05-15 | 29.37 | $29.36 | — |
| 2023-05-12 | 29.37 | $29.36 | — |
| 2023-05-11 | 29.37 | $29.36 | — |
| 2023-05-10 | 29.37 | $29.36 | — |
| 2023-05-09 | 29.37 | $29.36 | — |
| 2023-05-08 | 29.37 | $29.36 | — |
| 2023-05-05 | 29.37 | $29.36 | — |
| 2023-05-04 | 29.37 | $29.36 | — |
| 2023-05-03 | 29.37 | $29.36 | — |
| 2023-05-02 | 29.37 | $29.36 | — |
| 2023-05-01 | 29.37 | $29.36 | — |
| 2023-04-28 | 29.37 | $29.36 | — |
| 2023-04-27 | 29.38 | $29.36 | — |
| 2023-04-26 | 29.38 | $29.36 | — |
| 2023-04-25 | 29.38 | $29.36 | — |
| 2023-04-24 | 29.38 | $29.36 | — |
| 2023-04-21 | 29.38 | $29.36 | — |
| 2023-04-20 | 29.38 | $29.36 | — |
| 2023-04-19 | 29.39 | $29.36 | — |
| 2023-04-18 | 29.39 | $29.36 | — |
| 2023-04-17 | 29.39 | $29.36 | — |
| 2023-04-14 | 29.39 | $29.36 | — |
| 2023-04-13 | 29.40 | $29.36 | — |
| 2023-04-12 | 29.40 | $29.36 | — |
| 2023-04-11 | 29.40 | $29.36 | — |
| 2023-04-10 | 29.41 | $29.36 | — |
| 2023-04-06 | 29.41 | $29.36 | — |
| 2023-04-05 | 29.41 | $29.36 | — |
| 2023-04-04 | 29.42 | $29.36 | — |
| 2023-04-03 | 29.42 | $29.36 | — |
| 2023-03-31 | 29.43 | $29.36 | — |
| 2023-03-30 | 29.44 | $29.36 | — |
| 2023-03-29 | 29.44 | $29.36 | — |
| 2023-03-28 | 29.45 | $29.36 | — |
| 2023-03-27 | 29.46 | $29.36 | — |
| 2023-03-24 | 29.46 | $29.36 | — |
| 2023-03-23 | 29.47 | $29.36 | — |
| 2023-03-22 | 29.48 | $29.36 | — |
| 2023-03-21 | 29.49 | $29.36 | — |
| 2023-03-20 | 29.50 | $29.36 | — |
| 2023-03-17 | 29.51 | $29.36 | — |
| 2023-03-16 | 29.52 | $29.36 | — |
| 2023-03-15 | 29.54 | $29.36 | — |
| 2023-03-14 | 29.55 | $29.36 | — |
| 2023-03-13 | 29.56 | $29.36 | — |
| 2023-03-10 | 29.58 | $29.36 | — |
| 2023-03-09 | 29.59 | $29.36 | — |
| 2023-03-08 | 29.61 | $29.36 | — |
| 2023-03-07 | 29.63 | $29.36 | — |
| 2023-03-06 | 29.65 | $29.36 | — |
| 2023-03-03 | 29.67 | $29.36 | — |
| 2023-03-02 | 29.69 | $29.36 | — |
| 2023-03-01 | 29.71 | $29.36 | — |
| 2023-02-28 | 29.74 | $29.36 | — |
| 2023-02-27 | 29.76 | $29.36 | — |
| 2023-02-24 | 29.79 | $29.36 | — |
| 2023-02-23 | 29.81 | $29.36 | — |
| 2023-02-22 | 29.84 | $29.36 | — |
| 2023-02-21 | 29.87 | $29.36 | — |
| 2023-02-17 | 29.90 | $29.36 | — |
| 2023-02-16 | 29.92 | $29.36 | — |
| 2023-02-15 | 29.95 | $29.36 | 100 |
| 2023-02-14 | 29.98 | $30.03 | — |
| 2023-02-13 | 29.87 | $30.03 | — |
| 2023-02-10 | 29.73 | $30.03 | — |
| 2023-02-09 | 29.57 | $30.03 | — |
| 2023-02-08 | 29.37 | $30.03 | — |
| 2023-02-07 | 29.14 | $30.03 | — |
| 2023-02-06 | 28.87 | $30.03 | — |
| 2023-02-03 | 28.55 | $30.03 | — |
| 2023-02-02 | 28.18 | $30.03 | — |
| 2023-02-01 | 27.75 | $30.03 | 800 |
| 2023-01-31 | 27.24 | $27.24 | — |
| 2023-01-30 | 27.24 | $27.24 | — |
| 2023-01-27 | 27.24 | $27.24 | — |
| 2023-01-26 | 27.24 | $27.24 | — |
| 2023-01-25 | 27.24 | $27.24 | — |
| 2023-01-24 | 27.24 | $27.24 | — |
| 2023-01-23 | 27.24 | $27.24 | — |
| 2023-01-20 | 27.24 | $27.24 | — |
| 2023-01-19 | 27.24 | $27.24 | — |
| 2023-01-18 | 27.24 | $27.24 | — |
| 2023-01-17 | 27.24 | $27.24 | — |
| 2023-01-13 | 27.24 | $27.24 | — |
| 2023-01-12 | 27.24 | $27.24 | — |
| 2023-01-11 | 27.24 | $27.24 | — |
| 2023-01-10 | 27.24 | $27.24 | — |
| 2023-01-09 | 27.24 | $27.24 | — |
| 2023-01-06 | 27.24 | $27.24 | — |
| 2023-01-05 | 27.24 | $27.24 | — |
| 2023-01-04 | 27.24 | $27.24 | — |
| 2023-01-03 | 27.24 | $27.24 | — |
| 2022-12-30 | 27.24 | $27.24 | — |
| 2022-12-29 | 27.24 | $27.24 | — |
| 2022-12-28 | 27.24 | $27.24 | — |
| 2022-12-27 | 27.24 | $27.24 | — |
| 2022-12-23 | 27.24 | $27.24 | — |
| 2022-12-22 | 27.24 | $27.24 | — |
| 2022-12-21 | 27.24 | $27.24 | — |
| 2022-12-20 | 27.24 | $27.24 | — |
| 2022-12-19 | 27.24 | $27.24 | — |
| 2022-12-16 | 27.24 | $27.24 | — |
| 2022-12-15 | 27.24 | $27.24 | — |
| 2022-12-14 | 27.24 | $27.24 | — |
| 2022-12-13 | 27.24 | $27.24 | — |
| 2022-12-12 | 27.24 | $27.24 | — |
| 2022-12-09 | 27.24 | $27.24 | — |
| 2022-12-08 | 27.24 | $27.24 | — |
| 2022-12-07 | 27.24 | $27.24 | — |
| 2022-12-06 | 27.24 | $27.24 | — |
| 2022-12-05 | 27.24 | $27.24 | — |
| 2022-12-02 | 27.24 | $27.24 | — |
| 2022-12-01 | 27.24 | $27.24 | — |
| 2022-11-30 | 27.24 | $27.24 | — |
| 2022-11-29 | 27.24 | $27.24 | — |
| 2022-11-28 | 27.24 | $27.24 | — |
| 2022-11-25 | 27.24 | $27.24 | — |
| 2022-11-23 | 27.24 | $27.24 | — |
| 2022-11-22 | 27.24 | $27.24 | — |
| 2022-11-21 | 27.24 | $27.24 | — |
| 2022-11-18 | 27.24 | $27.24 | — |
| 2022-11-17 | 27.24 | $27.24 | — |
| 2022-11-16 | 27.24 | $27.24 | — |
| 2022-11-15 | 27.24 | $27.24 | — |
| 2022-11-14 | 27.24 | $27.24 | — |
| 2022-11-11 | 27.24 | $27.24 | — |
| 2022-11-10 | 27.24 | $27.24 | — |
| 2022-11-09 | 27.24 | $27.24 | — |
| 2022-11-08 | 27.24 | $27.24 | — |
| 2022-11-07 | 27.24 | $27.24 | — |
| 2022-11-04 | 27.24 | $27.24 | — |
| 2022-11-03 | 27.24 | $27.24 | — |
| 2022-11-02 | 27.24 | $27.24 | — |
| 2022-11-01 | 27.24 | $27.24 | — |
| 2022-10-31 | 27.24 | $27.24 | — |
| 2022-10-28 | 27.24 | $27.24 | — |
| 2022-10-27 | 27.24 | $27.24 | — |
| 2022-10-26 | 27.24 | $27.24 | — |
| 2022-10-25 | 27.24 | $27.24 | — |
| 2022-10-24 | 27.24 | $27.24 | — |
| 2022-10-21 | 27.24 | $27.24 | — |
| 2022-10-20 | 27.24 | $27.24 | — |
| 2022-10-19 | 27.24 | $27.24 | — |
| 2022-10-18 | 27.24 | $27.24 | — |
| 2022-10-17 | 27.24 | $27.24 | — |
| 2022-10-14 | 27.24 | $27.24 | — |
| 2022-10-13 | 27.24 | $27.24 | — |
| 2022-10-12 | 27.24 | $27.24 | — |
| 2022-10-11 | 27.24 | $27.24 | — |
| 2022-10-10 | 27.24 | $27.24 | — |
| 2022-10-07 | 27.24 | $27.24 | — |
| 2022-10-06 | 27.24 | $27.24 | — |
| 2022-10-05 | 27.24 | $27.24 | — |
| 2022-10-04 | 27.24 | $27.24 | — |
| 2022-10-03 | 27.24 | $27.24 | — |
| 2022-09-30 | 27.24 | $27.24 | — |
| 2022-09-29 | 27.24 | $27.24 | — |
| 2022-09-28 | 27.24 | $27.24 | — |
| 2022-09-27 | 27.24 | $27.24 | — |
| 2022-09-26 | 27.24 | $27.24 | — |
| 2022-09-23 | 27.24 | $27.24 | — |
| 2022-09-22 | 27.24 | $27.24 | — |
| 2022-09-21 | 27.24 | $27.24 | — |
| 2022-09-20 | 27.24 | $27.24 | — |
| 2022-09-19 | 27.24 | $27.24 | — |
| 2022-09-16 | 27.24 | $27.24 | — |
| 2022-09-15 | 27.24 | $27.24 | — |
| 2022-09-14 | 27.24 | $27.24 | — |
| 2022-09-13 | 27.24 | $27.24 | — |
| 2022-09-12 | 27.24 | $27.24 | — |
| 2022-09-09 | 27.24 | $27.24 | — |
| 2022-09-08 | 27.24 | $27.24 | — |
| 2022-09-07 | 27.24 | $27.24 | — |
| 2022-09-06 | 27.24 | $27.24 | — |
| 2022-09-02 | 27.24 | $27.24 | — |
| 2022-09-01 | 27.24 | $27.24 | — |
| 2022-08-31 | 27.24 | $27.24 | — |
| 2022-08-30 | 27.24 | $27.24 | — |
| 2022-08-29 | 27.23 | $27.24 | — |
| 2022-08-26 | 27.23 | $27.24 | — |
| 2022-08-25 | 27.23 | $27.24 | — |
| 2022-08-24 | 27.23 | $27.24 | — |
| 2022-08-23 | 27.23 | $27.24 | — |
| 2022-08-22 | 27.23 | $27.24 | — |
| 2022-08-19 | 27.23 | $27.24 | — |
| 2022-08-18 | 27.23 | $27.24 | — |
| 2022-08-17 | 27.23 | $27.24 | — |
| 2022-08-16 | 27.23 | $27.24 | — |
| 2022-08-15 | 27.23 | $27.24 | — |
| 2022-08-12 | 27.23 | $27.24 | — |
| 2022-08-11 | 27.23 | $27.24 | — |
| 2022-08-10 | 27.23 | $27.24 | — |
| 2022-08-09 | 27.23 | $27.24 | — |
| 2022-08-08 | 27.23 | $27.24 | — |
| 2022-08-05 | 27.23 | $27.24 | — |
| 2022-08-04 | 27.22 | $27.24 | — |
| 2022-08-03 | 27.22 | $27.24 | — |
| 2022-08-02 | 27.22 | $27.24 | — |
| 2022-08-01 | 27.22 | $27.24 | — |
| 2022-07-29 | 27.22 | $27.24 | — |
| 2022-07-28 | 27.22 | $27.24 | — |
| 2022-07-27 | 27.22 | $27.24 | — |
| 2022-07-26 | 27.22 | $27.24 | — |
| 2022-07-25 | 27.22 | $27.24 | — |
| 2022-07-22 | 27.22 | $27.24 | — |
| 2022-07-21 | 27.22 | $27.24 | — |
| 2022-07-20 | 27.22 | $27.24 | — |
| 2022-07-19 | 27.22 | $27.24 | — |
| 2022-07-18 | 27.22 | $27.24 | — |
| 2022-07-15 | 27.22 | $27.24 | — |
| 2022-07-14 | 27.22 | $27.24 | — |
| 2022-07-13 | 27.22 | $27.24 | — |
| 2022-07-12 | 27.22 | $27.24 | — |
| 2022-07-11 | 27.22 | $27.24 | — |
| 2022-07-08 | 27.23 | $27.24 | — |
| 2022-07-07 | 27.23 | $27.24 | — |
| 2022-07-06 | 27.24 | $27.24 | — |
| 2022-07-05 | 27.24 | $27.24 | — |
| 2022-07-01 | 27.25 | $27.24 | — |
| 2022-06-30 | 27.26 | $27.24 | — |
| 2022-06-29 | 27.27 | $27.24 | 122 |
| 2022-06-28 | 27.28 | $27.33 | — |
| 2022-06-27 | 27.28 | $27.33 | — |
| 2022-06-24 | 27.27 | $27.33 | — |
| 2022-06-23 | 27.27 | $27.33 | — |
| 2022-06-22 | 27.26 | $27.33 | — |
| 2022-06-21 | 27.26 | $27.33 | — |
| 2022-06-17 | 27.25 | $27.33 | — |
| 2022-06-16 | 27.25 | $27.33 | — |
| 2022-06-15 | 27.24 | $27.33 | — |
| 2022-06-14 | 27.23 | $27.33 | — |
| 2022-06-13 | 27.23 | $27.33 | — |
| 2022-06-10 | 27.22 | $27.33 | — |
| 2022-06-09 | 27.21 | $27.33 | — |
| 2022-06-08 | 27.20 | $27.33 | — |
| 2022-06-07 | 27.19 | $27.33 | — |
| 2022-06-06 | 27.18 | $27.33 | — |
| 2022-06-03 | 27.17 | $27.33 | — |
| 2022-06-02 | 27.16 | $27.33 | — |
| 2022-06-01 | 27.15 | $27.33 | — |
| 2022-05-31 | 27.14 | $27.33 | — |
| 2022-05-27 | 27.13 | $27.33 | — |
| 2022-05-26 | 27.11 | $27.33 | — |
| 2022-05-25 | 27.10 | $27.33 | — |
| 2022-05-24 | 27.09 | $27.33 | — |
| 2022-05-23 | 27.07 | $27.33 | — |
| 2022-05-20 | 27.06 | $27.33 | — |
| 2022-05-19 | 27.05 | $27.33 | — |
| 2022-05-18 | 27.03 | $27.33 | — |
| 2022-05-17 | 27.02 | $27.33 | — |
| 2022-05-16 | 27.01 | $27.33 | — |
| 2022-05-13 | 26.99 | $27.33 | — |
| 2022-05-12 | 26.98 | $27.33 | — |
| 2022-05-11 | 26.97 | $27.33 | — |
| 2022-05-10 | 26.96 | $27.33 | — |
| 2022-05-09 | 26.96 | $27.33 | — |
| 2022-05-06 | 26.95 | $27.33 | — |
| 2022-05-05 | 26.95 | $27.33 | — |
| 2022-05-04 | 26.96 | $27.33 | — |
| 2022-05-03 | 26.97 | $27.33 | — |
| 2022-05-02 | 26.98 | $27.33 | — |
| 2022-04-29 | 27.01 | $27.33 | — |
| 2022-04-28 | 27.04 | $27.33 | — |
| 2022-04-27 | 27.08 | $27.33 | — |
| 2022-04-26 | 27.13 | $27.33 | — |
| 2022-04-25 | 27.20 | $27.33 | — |
| 2022-04-22 | 27.28 | $27.33 | — |
| 2022-04-21 | 27.38 | $27.33 | — |
| 2022-04-20 | 27.51 | $27.33 | — |
| 2022-04-19 | 27.66 | $27.33 | — |
| 2022-04-18 | 27.84 | $27.33 | — |
| 2022-04-14 | 28.05 | $27.33 | — |
| 2022-04-13 | 28.30 | $27.33 | — |
| 2022-04-12 | 28.60 | $27.33 | — |
| 2022-04-11 | 28.95 | $27.33 | — |
| 2022-04-08 | 29.36 | $27.33 | — |
| 2022-04-07 | 29.84 | $27.33 | 200 |
| 2022-04-06 | 30.40 | $30.40 | — |
| 2022-04-05 | 30.40 | $30.40 | — |
| 2022-04-04 | 30.40 | $30.40 | — |
| 2022-04-01 | 30.40 | $30.40 | — |
| 2022-03-31 | 30.40 | $30.40 | — |
| 2022-03-30 | 30.40 | $30.40 | — |
| 2022-03-29 | 30.40 | $30.40 | — |
| 2022-03-28 | 30.40 | $30.40 | — |
| 2022-03-25 | 30.40 | $30.40 | — |
| 2022-03-24 | 30.40 | $30.40 | — |
| 2022-03-23 | 30.40 | $30.40 | — |
| 2022-03-22 | 30.40 | $30.40 | — |
| 2022-03-21 | 30.40 | $30.40 | — |
| 2022-03-18 | 30.40 | $30.40 | — |
| 2022-03-17 | 30.40 | $30.40 | — |
| 2022-03-16 | 30.40 | $30.40 | — |
| 2022-03-15 | 30.40 | $30.40 | — |
| 2022-03-14 | 30.40 | $30.40 | — |
| 2022-03-11 | 30.40 | $30.40 | — |
| 2022-03-10 | 30.40 | $30.40 | — |
| 2022-03-09 | 30.40 | $30.40 | — |
| 2022-03-08 | 30.40 | $30.40 | — |
| 2022-03-07 | 30.40 | $30.40 | — |
| 2022-03-04 | 30.40 | $30.40 | — |
| 2022-03-03 | 30.40 | $30.40 | — |
| 2022-03-02 | 30.40 | $30.40 | — |
| 2022-03-01 | 30.40 | $30.40 | — |
| 2022-02-28 | 30.40 | $30.40 | — |
| 2022-02-25 | 30.40 | $30.40 | — |
| 2022-02-24 | 30.40 | $30.40 | — |
| 2022-02-23 | 30.40 | $30.40 | — |
| 2022-02-22 | 30.40 | $30.40 | — |
| 2022-02-18 | 30.40 | $30.40 | — |
| 2022-02-17 | 30.40 | $30.40 | — |
| 2022-02-16 | 30.40 | $30.40 | — |
| 2022-02-15 | 30.40 | $30.40 | — |
| 2022-02-14 | 30.40 | $30.40 | — |
| 2022-02-11 | 30.40 | $30.40 | — |
| 2022-02-10 | 30.40 | $30.40 | — |
| 2022-02-09 | 30.40 | $30.40 | — |
| 2022-02-08 | 30.40 | $30.40 | — |
| 2022-02-07 | 30.40 | $30.40 | — |
| 2022-02-04 | 30.40 | $30.40 | — |
| 2022-02-03 | 30.40 | $30.40 | — |
| 2022-02-02 | 30.40 | $30.40 | — |
| 2022-02-01 | 30.40 | $30.40 | — |
| 2022-01-31 | 30.40 | $30.40 | — |
| 2022-01-28 | 30.40 | $30.40 | — |
| 2022-01-27 | 30.40 | $30.40 | — |
| 2022-01-26 | 30.40 | $30.40 | — |
| 2022-01-25 | 30.40 | $30.40 | — |
| 2022-01-24 | 30.40 | $30.40 | — |
| 2022-01-21 | 30.40 | $30.40 | — |
| 2022-01-20 | 30.40 | $30.40 | — |
| 2022-01-19 | 30.40 | $30.40 | — |
| 2022-01-18 | 30.40 | $30.40 | — |
| 2022-01-14 | 30.40 | $30.40 | — |
| 2022-01-13 | 30.40 | $30.40 | — |
| 2022-01-12 | 30.40 | $30.40 | — |
| 2022-01-11 | 30.40 | $30.40 | — |
| 2022-01-10 | 30.40 | $30.40 | — |
| 2022-01-07 | 30.40 | $30.40 | — |
| 2022-01-06 | 30.40 | $30.40 | — |
| 2022-01-05 | 30.40 | $30.40 | — |
| 2022-01-04 | 30.40 | $30.40 | — |
| 2022-01-03 | 30.40 | $30.40 | — |
| 2021-12-31 | 30.40 | $30.40 | — |
| 2021-12-30 | 30.40 | $30.40 | — |
| 2021-12-29 | 30.40 | $30.40 | — |
| 2021-12-28 | 30.40 | $30.40 | — |
| 2021-12-27 | 30.40 | $30.40 | — |
| 2021-12-23 | 30.39 | $30.40 | — |
| 2021-12-22 | 30.39 | $30.40 | — |
| 2021-12-21 | 30.39 | $30.40 | — |
| 2021-12-20 | 30.39 | $30.40 | — |
| 2021-12-17 | 30.39 | $30.40 | — |
| 2021-12-16 | 30.39 | $30.40 | — |
| 2021-12-15 | 30.39 | $30.40 | — |
| 2021-12-14 | 30.39 | $30.40 | — |
| 2021-12-13 | 30.39 | $30.40 | — |
| 2021-12-10 | 30.39 | $30.40 | — |
| 2021-12-09 | 30.39 | $30.40 | — |
| 2021-12-08 | 30.39 | $30.40 | — |
| 2021-12-07 | 30.38 | $30.40 | — |
| 2021-12-06 | 30.38 | $30.40 | — |
| 2021-12-03 | 30.38 | $30.40 | — |
| 2021-12-02 | 30.38 | $30.40 | — |
| 2021-12-01 | 30.38 | $30.40 | — |
| 2021-11-30 | 30.38 | $30.40 | — |
| 2021-11-29 | 30.37 | $30.40 | — |
| 2021-11-26 | 30.37 | $30.40 | — |
| 2021-11-24 | 30.37 | $30.40 | — |
| 2021-11-23 | 30.37 | $30.40 | — |
| 2021-11-22 | 30.37 | $30.40 | — |
| 2021-11-19 | 30.36 | $30.40 | — |
| 2021-11-18 | 30.36 | $30.40 | — |
| 2021-11-17 | 30.36 | $30.40 | — |
| 2021-11-16 | 30.35 | $30.40 | — |
| 2021-11-15 | 30.35 | $30.40 | — |
| 2021-11-12 | 30.34 | $30.40 | — |
| 2021-11-11 | 30.34 | $30.40 | — |
| 2021-11-10 | 30.33 | $30.40 | — |
| 2021-11-09 | 30.33 | $30.40 | — |
| 2021-11-08 | 30.32 | $30.40 | — |
| 2021-11-05 | 30.32 | $30.40 | — |
| 2021-11-04 | 30.31 | $30.40 | — |
| 2021-11-03 | 30.30 | $30.40 | — |
| 2021-11-02 | 30.30 | $30.40 | — |
| 2021-11-01 | 30.29 | $30.40 | — |
| 2021-10-29 | 30.28 | $30.40 | — |
| 2021-10-28 | 30.27 | $30.40 | — |
| 2021-10-27 | 30.26 | $30.40 | — |
| 2021-10-26 | 30.25 | $30.40 | — |
| 2021-10-25 | 30.24 | $30.40 | — |
| 2021-10-22 | 30.23 | $30.40 | — |
| 2021-10-21 | 30.22 | $30.40 | — |
| 2021-10-20 | 30.21 | $30.40 | — |
| 2021-10-19 | 30.19 | $30.40 | — |
| 2021-10-18 | 30.18 | $30.40 | — |
| 2021-10-15 | 30.17 | $30.40 | — |
| 2021-10-14 | 30.15 | $30.40 | — |
| 2021-10-13 | 30.14 | $30.40 | — |
| 2021-10-12 | 30.12 | $30.40 | — |
| 2021-10-11 | 30.11 | $30.40 | — |
| 2021-10-08 | 30.09 | $30.40 | — |
| 2021-10-07 | 30.08 | $30.40 | — |
| 2021-10-06 | 30.06 | $30.40 | — |
| 2021-10-05 | 30.04 | $30.40 | — |
| 2021-10-04 | 30.03 | $30.40 | — |
| 2021-10-01 | 30.01 | $30.40 | — |
| 2021-09-30 | 30.00 | $30.40 | — |
| 2021-09-29 | 29.99 | $30.40 | — |
| 2021-09-28 | 29.98 | $30.40 | — |
| 2021-09-27 | 29.97 | $30.40 | — |
| 2021-09-24 | 29.97 | $30.40 | — |
| 2021-09-23 | 29.97 | $30.40 | — |
| 2021-09-22 | 29.97 | $30.40 | — |
| 2021-09-21 | 29.99 | $30.40 | — |
| 2021-09-20 | 30.00 | $30.40 | — |
| 2021-09-17 | 30.03 | $30.40 | — |
| 2021-09-16 | 30.06 | $30.40 | — |
| 2021-09-15 | 30.11 | $30.40 | — |
| 2021-09-14 | 30.17 | $30.40 | — |
| 2021-09-13 | 30.25 | $30.40 | — |
| 2021-09-10 | 30.34 | $30.40 | — |
| 2021-09-09 | 30.46 | $30.40 | — |
| 2021-09-08 | 30.60 | $30.40 | — |
| 2021-09-07 | 30.78 | $30.40 | — |
| 2021-09-03 | 30.98 | $30.40 | — |
| 2021-09-02 | 31.23 | $30.40 | — |
| 2021-09-01 | 31.52 | $30.40 | — |
| 2021-08-31 | 31.86 | $30.40 | — |
| 2021-08-30 | 32.26 | $30.40 | — |
| 2021-08-27 | 32.73 | $30.40 | — |
| 2021-08-26 | 33.28 | $30.40 | 461 |
| 2021-08-25 | 33.92 | $33.92 | — |
| 2021-08-24 | 33.92 | $33.92 | — |
| 2021-08-23 | 33.92 | $33.92 | — |
| 2021-08-20 | 33.92 | $33.92 | — |
| 2021-08-19 | 33.92 | $33.92 | — |
| 2021-08-18 | 33.92 | $33.92 | — |
| 2021-08-17 | 33.92 | $33.92 | — |
| 2021-08-16 | 33.92 | $33.92 | — |
| 2021-08-13 | 33.92 | $33.92 | — |
| 2021-08-12 | 33.92 | $33.92 | — |
| 2021-08-11 | 33.92 | $33.92 | — |
| 2021-08-10 | 33.92 | $33.92 | — |
| 2021-08-09 | 33.92 | $33.92 | — |
| 2021-08-06 | 33.92 | $33.92 | — |
| 2021-08-05 | 33.92 | $33.92 | — |
| 2021-08-04 | 33.92 | $33.92 | — |
| 2021-08-03 | 33.92 | $33.92 | — |
| 2021-08-02 | 33.92 | $33.92 | — |
| 2021-07-30 | 33.92 | $33.92 | — |
| 2021-07-29 | 33.92 | $33.92 | — |
| 2021-07-28 | 33.92 | $33.92 | — |
| 2021-07-27 | 33.92 | $33.92 | — |
| 2021-07-26 | 33.92 | $33.92 | — |
| 2021-07-23 | 33.92 | $33.92 | — |
| 2021-07-22 | 33.92 | $33.92 | — |
| 2021-07-21 | 33.92 | $33.92 | — |
| 2021-07-20 | 33.92 | $33.92 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.01
2026-07-14
Close Price
$26.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.29
Average
28.72
Maximum
33.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.01 | $26.00 | 100 |
| 2026-07-13 | 26.02 | $26.00 | 100 |
| 2026-07-10 | 26.02 | $26.00 | 100 |
| 2026-07-09 | 26.02 | $26.00 | 100 |
| 2026-07-08 | 26.02 | $26.00 | — |
| 2026-07-07 | 26.02 | $26.00 | — |
| 2026-07-06 | 26.02 | $26.00 | 100 |
| 2026-07-02 | 26.02 | $26.00 | 100 |
| 2026-07-01 | 26.02 | $26.00 | 100 |
| 2026-06-30 | 26.03 | $26.00 | 100 |
| 2026-06-29 | 26.03 | $26.00 | 100 |
| 2026-06-26 | 26.03 | $26.00 | 100 |
| 2026-06-25 | 26.03 | $26.00 | 100 |
| 2026-06-24 | 26.03 | $26.00 | 100 |
| 2026-06-23 | 26.04 | $26.00 | 100 |
| 2026-06-22 | 26.04 | $26.00 | 100 |
| 2026-06-18 | 26.04 | $26.00 | 100 |
| 2026-06-17 | 26.04 | $26.00 | 100 |
| 2026-06-16 | 26.04 | $26.00 | 100 |
| 2026-06-15 | 26.05 | $26.00 | 100 |
| 2026-06-12 | 26.05 | $26.00 | 100 |
| 2026-06-11 | 26.05 | $26.00 | 100 |
| 2026-06-10 | 26.05 | $26.00 | 100 |
| 2026-06-09 | 26.06 | $26.00 | 100 |
| 2026-06-08 | 26.06 | $26.00 | — |
| 2026-06-05 | 26.06 | $26.00 | 100 |
| 2026-06-04 | 26.06 | $26.00 | 100 |
| 2026-06-03 | 26.07 | $26.00 | 100 |
| 2026-06-02 | 26.07 | $26.00 | 100 |
| 2026-06-01 | 26.07 | $26.00 | 100 |
| 2026-05-29 | 26.07 | $26.00 | 100 |
| 2026-05-28 | 26.08 | $26.00 | 100 |
| 2026-05-27 | 26.08 | $26.00 | 100 |
| 2026-05-26 | 26.08 | $26.00 | — |
| 2026-05-22 | 26.08 | $26.00 | 100 |
| 2026-05-21 | 26.08 | $26.00 | 100 |
| 2026-05-20 | 26.08 | $26.00 | 100 |
| 2026-05-19 | 26.08 | $26.00 | 100 |
| 2026-05-18 | 26.08 | $26.00 | 100 |
| 2026-05-15 | 26.08 | $26.00 | — |
| 2026-05-14 | 26.08 | $26.00 | 100 |
| 2026-05-13 | 26.08 | $26.00 | 100 |
| 2026-05-12 | 26.08 | $26.00 | 100 |
| 2026-05-11 | 26.07 | $26.00 | 100 |
| 2026-05-08 | 26.07 | $26.00 | 100 |
| 2026-05-07 | 26.06 | $26.00 | — |
| 2026-05-06 | 26.05 | $26.00 | 100 |
| 2026-05-05 | 26.04 | $26.00 | 100 |
| 2026-05-04 | 26.03 | $26.00 | 100 |
| 2026-05-01 | 26.02 | $26.00 | 100 |
| 2026-04-30 | 26.01 | $26.00 | 100 |
| 2026-04-29 | 25.99 | $26.00 | 100 |
| 2026-04-28 | 25.97 | $26.00 | 100 |
| 2026-04-27 | 25.95 | $26.00 | 100 |
| 2026-04-24 | 25.93 | $26.00 | 100 |
| 2026-04-23 | 25.90 | $26.00 | 100 |
| 2026-04-22 | 25.87 | $26.00 | 100 |
| 2026-04-21 | 25.84 | $26.00 | 100 |
| 2026-04-20 | 25.81 | $26.00 | — |
| 2026-04-17 | 25.77 | $26.00 | 100 |
| 2026-04-16 | 25.73 | $26.00 | 100 |
| 2026-04-15 | 25.69 | $26.00 | 100 |
| 2026-04-14 | 25.65 | $26.00 | 100 |
| 2026-04-13 | 25.60 | $26.00 | 100 |
| 2026-04-10 | 25.56 | $26.00 | 100 |
| 2026-04-09 | 25.51 | $26.00 | 100 |
| 2026-04-08 | 25.47 | $26.00 | 100 |
| 2026-04-07 | 25.42 | $26.00 | 100 |
| 2026-04-06 | 25.38 | $26.00 | 100 |
| 2026-04-02 | 25.34 | $26.00 | 100 |
| 2026-04-01 | 25.31 | $26.00 | 100 |
| 2026-03-31 | 25.30 | $26.00 | 100 |
| 2026-03-30 | 25.29 | $26.00 | 100 |
| 2026-03-27 | 25.30 | $26.00 | 100 |
| 2026-03-26 | 25.34 | $26.00 | 100 |
| 2026-03-25 | 25.40 | $26.00 | 100 |
| 2026-03-24 | 25.50 | $26.00 | 100 |
| 2026-03-23 | 25.65 | $26.00 | 100 |
| 2026-03-20 | 25.84 | $26.00 | 100 |
| 2026-03-19 | 26.10 | $26.00 | 100 |
| 2026-03-18 | 26.45 | $26.00 | 100 |
| 2026-03-17 | 26.88 | $26.00 | 100 |
| 2026-03-16 | 27.43 | $26.00 | — |
| 2026-03-13 | 28.12 | $26.00 | 100 |
| 2026-03-12 | 28.96 | $26.00 | 600 |
| 2026-03-11 | 30.00 | $30.00 | 100 |
| 2026-03-10 | 30.00 | $30.00 | 100 |
| 2026-03-09 | 30.00 | $30.00 | 100 |
| 2026-03-06 | 30.00 | $30.00 | 100 |
| 2026-03-05 | 30.00 | $30.00 | 100 |
| 2026-03-04 | 30.00 | $30.00 | 100 |
| 2026-03-03 | 30.00 | $30.00 | 100 |
| 2026-03-02 | 30.00 | $30.00 | 100 |
| 2026-02-27 | 30.00 | $30.00 | 100 |
| 2026-02-26 | 30.00 | $30.00 | 100 |
| 2026-02-25 | 30.00 | $30.00 | 100 |
| 2026-02-24 | 30.00 | $30.00 | 100 |
| 2026-02-23 | 30.00 | $30.00 | 100 |
| 2026-02-20 | 30.00 | $30.00 | — |
| 2026-02-19 | 30.00 | $30.00 | — |
| 2026-02-18 | 30.00 | $30.00 | — |
| 2026-02-17 | 30.00 | $30.00 | — |
| 2026-02-13 | 30.00 | $30.00 | — |
| 2026-02-12 | 30.00 | $30.00 | — |
| 2026-02-11 | 30.00 | $30.00 | — |
| 2026-02-10 | 30.00 | $30.00 | — |
| 2026-02-09 | 30.00 | $30.00 | — |
| 2026-02-06 | 30.00 | $30.00 | — |
| 2026-02-05 | 30.00 | $30.00 | 100 |
| 2026-02-04 | 30.00 | $30.00 | 100 |
| 2026-02-03 | 30.00 | $30.00 | 100 |
| 2026-02-02 | 30.00 | $30.00 | — |
| 2026-01-30 | 30.00 | $30.00 | — |
| 2026-01-29 | 30.00 | $30.00 | 100 |
| 2026-01-28 | 30.00 | $30.00 | 100 |
| 2026-01-27 | 30.00 | $30.00 | 100 |
| 2026-01-26 | 30.00 | $30.00 | 100 |
| 2026-01-23 | 30.00 | $30.00 | 100 |
| 2026-01-22 | 30.00 | $30.00 | 100 |
| 2026-01-21 | 30.00 | $30.00 | 100 |
| 2026-01-20 | 30.00 | $30.00 | 100 |
| 2026-01-16 | 30.00 | $30.00 | 100 |
| 2026-01-15 | 30.00 | $30.00 | 100 |
| 2026-01-14 | 30.00 | $30.00 | 100 |
| 2026-01-13 | 30.00 | $30.00 | 100 |
| 2026-01-12 | 30.00 | $30.00 | 100 |
| 2026-01-09 | 30.00 | $30.00 | 100 |
| 2026-01-08 | 29.99 | $30.00 | 100 |
| 2026-01-07 | 29.99 | $30.00 | 100 |
| 2026-01-06 | 29.99 | $30.00 | — |
| 2026-01-05 | 29.99 | $30.00 | 100 |
| 2026-01-02 | 29.99 | $30.00 | 100 |
| 2025-12-31 | 29.99 | $30.00 | 100 |
| 2025-12-30 | 29.99 | $30.00 | 100 |
| 2025-12-29 | 29.99 | $30.00 | 100 |
| 2025-12-26 | 29.99 | $30.00 | 100 |
| 2025-12-24 | 29.99 | $30.00 | — |
| 2025-12-23 | 29.98 | $30.00 | 100 |
| 2025-12-22 | 29.98 | $30.00 | 100 |
| 2025-12-19 | 29.98 | $30.00 | 100 |
| 2025-12-18 | 29.98 | $30.00 | 100 |
| 2025-12-17 | 29.98 | $30.00 | 100 |
| 2025-12-16 | 29.97 | $30.00 | 100 |
| 2025-12-15 | 29.97 | $30.00 | — |
| 2025-12-12 | 29.97 | $30.00 | — |
| 2025-12-11 | 29.97 | $30.00 | — |
| 2025-12-10 | 29.96 | $30.00 | — |
| 2025-12-09 | 29.96 | $30.00 | — |
| 2025-12-08 | 29.96 | $30.00 | 100 |
| 2025-12-05 | 29.95 | $30.00 | 100 |
| 2025-12-04 | 29.95 | $30.00 | 100 |
| 2025-12-03 | 29.94 | $30.00 | 100 |
| 2025-12-02 | 29.94 | $30.00 | 100 |
| 2025-12-01 | 29.94 | $30.00 | 100 |
| 2025-11-28 | 29.93 | $30.00 | 100 |
| 2025-11-26 | 29.93 | $30.00 | 100 |
| 2025-11-25 | 29.92 | $30.00 | — |
| 2025-11-24 | 29.92 | $30.00 | 100 |
| 2025-11-21 | 29.91 | $30.00 | 100 |
| 2025-11-20 | 29.91 | $30.00 | 100 |
| 2025-11-19 | 29.90 | $30.00 | 100 |
| 2025-11-18 | 29.90 | $30.00 | 100 |
| 2025-11-17 | 29.89 | $30.00 | 100 |
| 2025-11-14 | 29.89 | $30.00 | 100 |
| 2025-11-13 | 29.89 | $30.00 | 100 |
| 2025-11-12 | 29.89 | $30.00 | 100 |
| 2025-11-11 | 29.89 | $30.00 | 100 |
| 2025-11-10 | 29.89 | $30.00 | 100 |
| 2025-11-07 | 29.90 | $30.00 | 100 |
| 2025-11-06 | 29.90 | $30.00 | 100 |
| 2025-11-05 | 29.91 | $30.00 | 100 |
| 2025-11-04 | 29.93 | $30.00 | 100 |
| 2025-11-03 | 29.95 | $30.00 | 100 |
| 2025-10-31 | 29.98 | $30.00 | 100 |
| 2025-10-30 | 30.01 | $30.00 | 100 |
| 2025-10-29 | 30.05 | $30.00 | 100 |
| 2025-10-28 | 30.10 | $30.00 | — |
| 2025-10-27 | 30.17 | $30.00 | — |
| 2025-10-24 | 30.24 | $30.00 | 500 |
| 2025-10-23 | 30.34 | $30.30 | — |
| 2025-10-22 | 30.35 | $30.30 | — |
| 2025-10-21 | 30.37 | $30.30 | — |
| 2025-10-20 | 30.39 | $30.30 | — |
| 2025-10-17 | 30.41 | $30.30 | — |
| 2025-10-16 | 30.44 | $30.30 | — |
| 2025-10-15 | 30.47 | $30.30 | — |
| 2025-10-14 | 30.49 | $30.30 | — |
| 2025-10-13 | 30.52 | $30.30 | — |
| 2025-10-10 | 30.55 | $30.30 | — |
| 2025-10-09 | 30.59 | $30.30 | — |
| 2025-10-08 | 30.62 | $30.30 | — |
| 2025-10-07 | 30.65 | $30.30 | — |
| 2025-10-06 | 30.69 | $30.30 | — |
| 2025-10-03 | 30.72 | $30.30 | — |
| 2025-10-02 | 30.75 | $30.30 | — |
| 2025-10-01 | 30.78 | $30.30 | — |
| 2025-09-30 | 30.80 | $30.30 | — |
| 2025-09-29 | 30.81 | $30.30 | — |
| 2025-09-26 | 30.81 | $30.30 | — |
| 2025-09-25 | 30.80 | $30.30 | — |
| 2025-09-24 | 30.78 | $30.30 | — |
| 2025-09-23 | 30.73 | $30.30 | — |
| 2025-09-22 | 30.66 | $30.30 | — |
| 2025-09-19 | 30.56 | $30.30 | — |
| 2025-09-18 | 30.41 | $30.30 | — |
| 2025-09-17 | 30.22 | $30.30 | — |
| 2025-09-16 | 29.98 | $30.30 | — |
| 2025-09-15 | 29.66 | $30.30 | — |
| 2025-09-12 | 29.26 | $30.30 | — |
| 2025-09-11 | 28.77 | $30.30 | — |
| 2025-09-10 | 28.15 | $30.30 | 100 |
| 2025-09-09 | 27.40 | $27.40 | — |
| 2025-09-08 | 27.40 | $27.40 | — |
| 2025-09-05 | 27.40 | $27.40 | — |
| 2025-09-04 | 27.40 | $27.40 | — |
| 2025-09-03 | 27.40 | $27.40 | — |
| 2025-09-02 | 27.40 | $27.40 | — |
| 2025-08-29 | 27.40 | $27.40 | — |
| 2025-08-28 | 27.40 | $27.40 | — |
| 2025-08-27 | 27.40 | $27.40 | — |
| 2025-08-26 | 27.40 | $27.40 | — |
| 2025-08-25 | 27.40 | $27.40 | — |
| 2025-08-22 | 27.40 | $27.40 | — |
| 2025-08-21 | 27.40 | $27.40 | — |
| 2025-08-20 | 27.40 | $27.40 | — |
| 2025-08-19 | 27.40 | $27.40 | — |
| 2025-08-18 | 27.40 | $27.40 | — |
| 2025-08-15 | 27.40 | $27.40 | — |
| 2025-08-14 | 27.40 | $27.40 | — |
| 2025-08-13 | 27.40 | $27.40 | — |
| 2025-08-12 | 27.40 | $27.40 | — |
| 2025-08-11 | 27.40 | $27.40 | — |
| 2025-08-08 | 27.40 | $27.40 | — |
| 2025-08-07 | 27.40 | $27.40 | — |
| 2025-08-06 | 27.40 | $27.40 | — |
| 2025-08-05 | 27.40 | $27.40 | — |
| 2025-08-04 | 27.40 | $27.40 | — |
| 2025-08-01 | 27.40 | $27.40 | — |
| 2025-07-31 | 27.40 | $27.40 | — |
| 2025-07-30 | 27.41 | $27.40 | — |
| 2025-07-29 | 27.41 | $27.40 | — |
| 2025-07-28 | 27.41 | $27.40 | — |
| 2025-07-25 | 27.41 | $27.40 | — |
| 2025-07-24 | 27.41 | $27.40 | — |
| 2025-07-23 | 27.41 | $27.40 | — |
| 2025-07-22 | 27.41 | $27.40 | — |
| 2025-07-21 | 27.41 | $27.40 | — |
| 2025-07-18 | 27.41 | $27.40 | — |
| 2025-07-17 | 27.41 | $27.40 | — |
| 2025-07-16 | 27.41 | $27.40 | — |
| 2025-07-15 | 27.41 | $27.40 | — |
| 2025-07-14 | 27.41 | $27.40 | — |
| 2025-07-11 | 27.41 | $27.40 | — |
| 2025-07-10 | 27.41 | $27.40 | — |
| 2025-07-09 | 27.41 | $27.40 | — |
| 2025-07-08 | 27.41 | $27.40 | — |
| 2025-07-07 | 27.41 | $27.40 | — |
| 2025-07-03 | 27.41 | $27.40 | — |
| 2025-07-02 | 27.41 | $27.40 | — |
| 2025-07-01 | 27.42 | $27.40 | — |
| 2025-06-30 | 27.42 | $27.40 | — |
| 2025-06-27 | 27.42 | $27.40 | — |
| 2025-06-26 | 27.42 | $27.40 | — |
| 2025-06-25 | 27.42 | $27.40 | — |
| 2025-06-24 | 27.42 | $27.40 | — |
| 2025-06-23 | 27.42 | $27.40 | — |
| 2025-06-20 | 27.42 | $27.40 | — |
| 2025-06-18 | 27.42 | $27.40 | — |
| 2025-06-17 | 27.42 | $27.40 | — |
| 2025-06-16 | 27.42 | $27.40 | — |
| 2025-06-13 | 27.42 | $27.40 | — |
| 2025-06-12 | 27.42 | $27.40 | — |
| 2025-06-11 | 27.42 | $27.40 | — |
| 2025-06-10 | 27.42 | $27.40 | — |
| 2025-06-09 | 27.42 | $27.40 | — |
| 2025-06-06 | 27.42 | $27.40 | — |
| 2025-06-05 | 27.42 | $27.40 | — |
| 2025-06-04 | 27.42 | $27.40 | — |
| 2025-06-03 | 27.42 | $27.40 | — |
| 2025-06-02 | 27.42 | $27.40 | — |
| 2025-05-30 | 27.41 | $27.40 | — |
| 2025-05-29 | 27.41 | $27.40 | — |
| 2025-05-28 | 27.41 | $27.40 | — |
| 2025-05-27 | 27.41 | $27.40 | — |
| 2025-05-23 | 27.40 | $27.40 | — |
| 2025-05-22 | 27.40 | $27.40 | — |
| 2025-05-21 | 27.39 | $27.40 | — |
| 2025-05-20 | 27.39 | $27.40 | — |
| 2025-05-19 | 27.38 | $27.40 | — |
| 2025-05-16 | 27.37 | $27.40 | — |
| 2025-05-15 | 27.37 | $27.40 | — |
| 2025-05-14 | 27.36 | $27.40 | — |
| 2025-05-13 | 27.35 | $27.40 | — |
| 2025-05-12 | 27.34 | $27.40 | — |
| 2025-05-09 | 27.33 | $27.40 | — |
| 2025-05-08 | 27.32 | $27.40 | — |
| 2025-05-07 | 27.31 | $27.40 | — |
| 2025-05-06 | 27.30 | $27.40 | — |
| 2025-05-05 | 27.29 | $27.40 | — |
| 2025-05-02 | 27.28 | $27.40 | — |
| 2025-05-01 | 27.26 | $27.40 | — |
| 2025-04-30 | 27.25 | $27.40 | — |
| 2025-04-29 | 27.24 | $27.40 | — |
| 2025-04-28 | 27.23 | $27.40 | — |
| 2025-04-25 | 27.23 | $27.40 | — |
| 2025-04-24 | 27.22 | $27.40 | — |
| 2025-04-23 | 27.22 | $27.40 | — |
| 2025-04-22 | 27.22 | $27.40 | — |
| 2025-04-21 | 27.23 | $27.40 | — |
| 2025-04-17 | 27.25 | $27.40 | — |
| 2025-04-16 | 27.27 | $27.40 | — |
| 2025-04-15 | 27.31 | $27.40 | — |
| 2025-04-14 | 27.36 | $27.40 | — |
| 2025-04-11 | 27.43 | $27.40 | — |
| 2025-04-10 | 27.51 | $27.40 | — |
| 2025-04-09 | 27.62 | $27.40 | — |
| 2025-04-08 | 27.76 | $27.40 | — |
| 2025-04-07 | 27.94 | $27.40 | — |
| 2025-04-04 | 28.16 | $27.40 | 100 |
| 2025-04-03 | 28.42 | $28.42 | — |
| 2025-04-02 | 28.42 | $28.42 | — |
| 2025-04-01 | 28.42 | $28.42 | — |
| 2025-03-31 | 28.42 | $28.42 | — |
| 2025-03-28 | 28.42 | $28.42 | — |
| 2025-03-27 | 28.42 | $28.42 | — |
| 2025-03-26 | 28.42 | $28.42 | — |
| 2025-03-25 | 28.42 | $28.42 | — |
| 2025-03-24 | 28.42 | $28.42 | — |
| 2025-03-21 | 28.42 | $28.42 | — |
| 2025-03-20 | 28.42 | $28.42 | — |
| 2025-03-19 | 28.42 | $28.42 | — |
| 2025-03-18 | 28.42 | $28.42 | — |
| 2025-03-17 | 28.42 | $28.42 | — |
| 2025-03-14 | 28.42 | $28.42 | — |
| 2025-03-13 | 28.42 | $28.42 | — |
| 2025-03-12 | 28.42 | $28.42 | — |
| 2025-03-11 | 28.42 | $28.42 | — |
| 2025-03-10 | 28.42 | $28.42 | — |
| 2025-03-07 | 28.42 | $28.42 | — |
| 2025-03-06 | 28.42 | $28.42 | — |
| 2025-03-05 | 28.42 | $28.42 | — |
| 2025-03-04 | 28.42 | $28.42 | — |
| 2025-03-03 | 28.42 | $28.42 | — |
| 2025-02-28 | 28.42 | $28.42 | — |
| 2025-02-27 | 28.42 | $28.42 | — |
| 2025-02-26 | 28.42 | $28.42 | — |
| 2025-02-25 | 28.42 | $28.42 | — |
| 2025-02-24 | 28.42 | $28.42 | — |
| 2025-02-21 | 28.42 | $28.42 | — |
| 2025-02-20 | 28.42 | $28.42 | — |
| 2025-02-19 | 28.42 | $28.42 | — |
| 2025-02-18 | 28.42 | $28.42 | — |
| 2025-02-14 | 28.42 | $28.42 | — |
| 2025-02-13 | 28.42 | $28.42 | — |
| 2025-02-12 | 28.42 | $28.42 | — |
| 2025-02-11 | 28.42 | $28.42 | — |
| 2025-02-10 | 28.42 | $28.42 | — |
| 2025-02-07 | 28.42 | $28.42 | — |
| 2025-02-06 | 28.42 | $28.42 | — |
| 2025-02-05 | 28.42 | $28.42 | — |
| 2025-02-04 | 28.42 | $28.42 | — |
| 2025-02-03 | 28.42 | $28.42 | — |
| 2025-01-31 | 28.42 | $28.42 | — |
| 2025-01-30 | 28.42 | $28.42 | — |
| 2025-01-29 | 28.42 | $28.42 | — |
| 2025-01-28 | 28.41 | $28.42 | — |
| 2025-01-27 | 28.41 | $28.42 | — |
| 2025-01-24 | 28.41 | $28.42 | — |
| 2025-01-23 | 28.41 | $28.42 | — |
| 2025-01-22 | 28.41 | $28.42 | — |
| 2025-01-21 | 28.41 | $28.42 | — |
| 2025-01-17 | 28.41 | $28.42 | — |
| 2025-01-16 | 28.41 | $28.42 | — |
| 2025-01-15 | 28.41 | $28.42 | — |
| 2025-01-14 | 28.41 | $28.42 | — |
| 2025-01-13 | 28.41 | $28.42 | — |
| 2025-01-10 | 28.41 | $28.42 | — |
| 2025-01-08 | 28.41 | $28.42 | — |
| 2025-01-07 | 28.41 | $28.42 | — |
| 2025-01-06 | 28.41 | $28.42 | — |
| 2025-01-03 | 28.41 | $28.42 | — |
| 2025-01-02 | 28.41 | $28.42 | — |
| 2024-12-31 | 28.40 | $28.42 | — |
| 2024-12-30 | 28.40 | $28.42 | — |
| 2024-12-27 | 28.40 | $28.42 | — |
| 2024-12-26 | 28.40 | $28.42 | — |
| 2024-12-24 | 28.40 | $28.42 | — |
| 2024-12-23 | 28.40 | $28.42 | — |
| 2024-12-20 | 28.40 | $28.42 | — |
| 2024-12-19 | 28.40 | $28.42 | — |
| 2024-12-18 | 28.40 | $28.42 | — |
| 2024-12-17 | 28.40 | $28.42 | — |
| 2024-12-16 | 28.40 | $28.42 | — |
| 2024-12-13 | 28.39 | $28.42 | — |
| 2024-12-12 | 28.39 | $28.42 | — |
| 2024-12-11 | 28.39 | $28.42 | — |
| 2024-12-10 | 28.39 | $28.42 | — |
| 2024-12-09 | 28.39 | $28.42 | — |
| 2024-12-06 | 28.39 | $28.42 | — |
| 2024-12-05 | 28.39 | $28.42 | — |
| 2024-12-04 | 28.39 | $28.42 | — |
| 2024-12-03 | 28.39 | $28.42 | — |
| 2024-12-02 | 28.39 | $28.42 | — |
| 2024-11-29 | 28.39 | $28.42 | — |
| 2024-11-27 | 28.39 | $28.42 | — |
| 2024-11-26 | 28.39 | $28.42 | — |
| 2024-11-25 | 28.39 | $28.42 | — |
| 2024-11-22 | 28.39 | $28.42 | — |
| 2024-11-21 | 28.39 | $28.42 | — |
| 2024-11-20 | 28.39 | $28.42 | — |
| 2024-11-19 | 28.39 | $28.42 | — |
| 2024-11-18 | 28.39 | $28.42 | — |
| 2024-11-15 | 28.40 | $28.42 | — |
| 2024-11-14 | 28.40 | $28.42 | — |
| 2024-11-13 | 28.40 | $28.42 | — |
| 2024-11-12 | 28.41 | $28.42 | — |
| 2024-11-11 | 28.41 | $28.42 | — |
| 2024-11-08 | 28.42 | $28.42 | — |
| 2024-11-07 | 28.43 | $28.42 | — |
| 2024-11-06 | 28.44 | $28.42 | — |
| 2024-11-05 | 28.44 | $28.42 | — |
| 2024-11-04 | 28.45 | $28.42 | — |
| 2024-11-01 | 28.47 | $28.42 | — |
| 2024-10-31 | 28.48 | $28.42 | — |
| 2024-10-30 | 28.49 | $28.42 | — |
| 2024-10-29 | 28.51 | $28.42 | — |
| 2024-10-28 | 28.52 | $28.42 | — |
| 2024-10-25 | 28.54 | $28.42 | — |
| 2024-10-24 | 28.56 | $28.42 | — |
| 2024-10-23 | 28.58 | $28.42 | — |
| 2024-10-22 | 28.60 | $28.42 | — |
| 2024-10-21 | 28.62 | $28.42 | — |
| 2024-10-18 | 28.65 | $28.42 | — |
| 2024-10-17 | 28.67 | $28.42 | — |
| 2024-10-16 | 28.69 | $28.42 | — |
| 2024-10-15 | 28.71 | $28.42 | — |
| 2024-10-14 | 28.73 | $28.42 | — |
| 2024-10-11 | 28.75 | $28.42 | — |
| 2024-10-10 | 28.77 | $28.42 | — |
| 2024-10-09 | 28.78 | $28.42 | — |
| 2024-10-08 | 28.78 | $28.42 | — |
| 2024-10-07 | 28.78 | $28.42 | — |
| 2024-10-04 | 28.76 | $28.42 | — |
| 2024-10-03 | 28.73 | $28.42 | — |
| 2024-10-02 | 28.69 | $28.42 | — |
| 2024-10-01 | 28.63 | $28.42 | — |
| 2024-09-30 | 28.54 | $28.42 | — |
| 2024-09-27 | 28.42 | $28.42 | — |
| 2024-09-26 | 28.27 | $28.42 | — |
| 2024-09-25 | 28.07 | $28.42 | — |
| 2024-09-24 | 27.82 | $28.42 | — |
| 2024-09-23 | 27.51 | $28.42 | — |
| 2024-09-20 | 27.13 | $28.42 | 200 |
| 2024-09-19 | 26.66 | $26.60 | — |
| 2024-09-18 | 26.66 | $26.60 | — |
| 2024-09-17 | 26.66 | $26.60 | — |
| 2024-09-16 | 26.66 | $26.60 | — |
| 2024-09-13 | 26.66 | $26.60 | — |
| 2024-09-12 | 26.66 | $26.60 | — |
| 2024-09-11 | 26.65 | $26.60 | — |
| 2024-09-10 | 26.65 | $26.60 | — |
| 2024-09-09 | 26.65 | $26.60 | — |
| 2024-09-06 | 26.65 | $26.60 | — |
| 2024-09-05 | 26.64 | $26.60 | — |
| 2024-09-04 | 26.64 | $26.60 | — |
| 2024-09-03 | 26.63 | $26.60 | — |
| 2024-08-30 | 26.62 | $26.60 | — |
| 2024-08-29 | 26.61 | $26.60 | — |
| 2024-08-28 | 26.60 | $26.60 | — |
| 2024-08-27 | 26.59 | $26.60 | — |
| 2024-08-26 | 26.58 | $26.60 | — |
| 2024-08-23 | 26.57 | $26.60 | — |
| 2024-08-22 | 26.55 | $26.60 | — |
| 2024-08-21 | 26.53 | $26.60 | — |
| 2024-08-20 | 26.51 | $26.60 | — |
| 2024-08-19 | 26.49 | $26.60 | — |
| 2024-08-16 | 26.47 | $26.60 | — |
| 2024-08-15 | 26.44 | $26.60 | — |
| 2024-08-14 | 26.42 | $26.60 | — |
| 2024-08-13 | 26.39 | $26.60 | — |
| 2024-08-12 | 26.36 | $26.60 | — |
| 2024-08-09 | 26.33 | $26.60 | — |
| 2024-08-08 | 26.29 | $26.60 | — |
| 2024-08-07 | 26.26 | $26.60 | — |
| 2024-08-06 | 26.23 | $26.60 | — |
| 2024-08-05 | 26.20 | $26.60 | — |
| 2024-08-02 | 26.17 | $26.60 | — |
| 2024-08-01 | 26.15 | $26.60 | — |
| 2024-07-31 | 26.13 | $26.60 | — |
| 2024-07-30 | 26.11 | $26.60 | — |
| 2024-07-29 | 26.11 | $26.60 | — |
| 2024-07-26 | 26.12 | $26.60 | — |
| 2024-07-25 | 26.14 | $26.60 | — |
| 2024-07-24 | 26.19 | $26.60 | — |
| 2024-07-23 | 26.26 | $26.60 | — |
| 2024-07-22 | 26.36 | $26.60 | — |
| 2024-07-19 | 26.49 | $26.60 | — |
| 2024-07-18 | 26.67 | $26.60 | — |
| 2024-07-17 | 26.91 | $26.60 | — |
| 2024-07-16 | 27.21 | $26.60 | — |
| 2024-07-15 | 27.59 | $26.60 | — |
| 2024-07-12 | 28.06 | $26.60 | — |
| 2024-07-11 | 28.64 | $26.60 | 107 |
| 2024-07-10 | 29.36 | $29.36 | — |
| 2024-07-09 | 29.36 | $29.36 | — |
| 2024-07-08 | 29.36 | $29.36 | — |
| 2024-07-05 | 29.36 | $29.36 | — |
| 2024-07-03 | 29.36 | $29.36 | — |
| 2024-07-02 | 29.36 | $29.36 | — |
| 2024-07-01 | 29.36 | $29.36 | — |
| 2024-06-28 | 29.36 | $29.36 | — |
| 2024-06-27 | 29.36 | $29.36 | — |
| 2024-06-26 | 29.36 | $29.36 | — |
| 2024-06-25 | 29.36 | $29.36 | — |
| 2024-06-24 | 29.36 | $29.36 | — |
| 2024-06-21 | 29.36 | $29.36 | — |
| 2024-06-20 | 29.36 | $29.36 | — |
| 2024-06-18 | 29.36 | $29.36 | — |
| 2024-06-17 | 29.36 | $29.36 | — |
| 2024-06-14 | 29.36 | $29.36 | — |
| 2024-06-13 | 29.36 | $29.36 | — |
| 2024-06-12 | 29.36 | $29.36 | — |
| 2024-06-11 | 29.36 | $29.36 | — |
| 2024-06-10 | 29.36 | $29.36 | — |
| 2024-06-07 | 29.36 | $29.36 | — |
| 2024-06-06 | 29.36 | $29.36 | — |
| 2024-06-05 | 29.36 | $29.36 | — |
| 2024-06-04 | 29.36 | $29.36 | — |
| 2024-06-03 | 29.36 | $29.36 | — |
| 2024-05-31 | 29.36 | $29.36 | — |
| 2024-05-30 | 29.36 | $29.36 | — |
| 2024-05-29 | 29.36 | $29.36 | — |
| 2024-05-28 | 29.36 | $29.36 | — |
| 2024-05-24 | 29.36 | $29.36 | — |
| 2024-05-23 | 29.36 | $29.36 | — |
| 2024-05-22 | 29.36 | $29.36 | — |
| 2024-05-21 | 29.36 | $29.36 | — |
| 2024-05-20 | 29.36 | $29.36 | — |
| 2024-05-17 | 29.36 | $29.36 | — |
| 2024-05-16 | 29.36 | $29.36 | — |
| 2024-05-15 | 29.36 | $29.36 | — |
| 2024-05-14 | 29.36 | $29.36 | — |
| 2024-05-13 | 29.36 | $29.36 | — |
| 2024-05-10 | 29.36 | $29.36 | — |
| 2024-05-09 | 29.36 | $29.36 | — |
| 2024-05-08 | 29.36 | $29.36 | — |
| 2024-05-07 | 29.36 | $29.36 | — |
| 2024-05-06 | 29.36 | $29.36 | — |
| 2024-05-03 | 29.36 | $29.36 | — |
| 2024-05-02 | 29.36 | $29.36 | — |
| 2024-05-01 | 29.36 | $29.36 | — |
| 2024-04-30 | 29.36 | $29.36 | — |
| 2024-04-29 | 29.36 | $29.36 | — |
| 2024-04-26 | 29.36 | $29.36 | — |
| 2024-04-25 | 29.36 | $29.36 | — |
| 2024-04-24 | 29.36 | $29.36 | — |
| 2024-04-23 | 29.36 | $29.36 | — |
| 2024-04-22 | 29.36 | $29.36 | — |
| 2024-04-19 | 29.36 | $29.36 | — |
| 2024-04-18 | 29.36 | $29.36 | — |
| 2024-04-17 | 29.36 | $29.36 | — |
| 2024-04-16 | 29.36 | $29.36 | — |
| 2024-04-15 | 29.36 | $29.36 | — |
| 2024-04-12 | 29.36 | $29.36 | — |
| 2024-04-11 | 29.36 | $29.36 | — |
| 2024-04-10 | 29.36 | $29.36 | — |
| 2024-04-09 | 29.36 | $29.36 | — |
| 2024-04-08 | 29.36 | $29.36 | — |
| 2024-04-05 | 29.36 | $29.36 | — |
| 2024-04-04 | 29.36 | $29.36 | — |
| 2024-04-03 | 29.36 | $29.36 | — |
| 2024-04-02 | 29.36 | $29.36 | — |
| 2024-04-01 | 29.36 | $29.36 | — |
| 2024-03-28 | 29.36 | $29.36 | — |
| 2024-03-27 | 29.36 | $29.36 | — |
| 2024-03-26 | 29.36 | $29.36 | — |
| 2024-03-25 | 29.36 | $29.36 | — |
| 2024-03-22 | 29.36 | $29.36 | — |
| 2024-03-21 | 29.36 | $29.36 | — |
| 2024-03-20 | 29.36 | $29.36 | — |
| 2024-03-19 | 29.36 | $29.36 | — |
| 2024-03-18 | 29.36 | $29.36 | — |
| 2024-03-15 | 29.36 | $29.36 | — |
| 2024-03-14 | 29.36 | $29.36 | — |
| 2024-03-13 | 29.36 | $29.36 | — |
| 2024-03-12 | 29.36 | $29.36 | — |
| 2024-03-11 | 29.36 | $29.36 | — |
| 2024-03-08 | 29.36 | $29.36 | — |
| 2024-03-07 | 29.36 | $29.36 | — |
| 2024-03-06 | 29.36 | $29.36 | — |
| 2024-03-05 | 29.36 | $29.36 | — |
| 2024-03-04 | 29.36 | $29.36 | — |
| 2024-03-01 | 29.36 | $29.36 | — |
| 2024-02-29 | 29.36 | $29.36 | — |
| 2024-02-28 | 29.36 | $29.36 | — |
| 2024-02-27 | 29.36 | $29.36 | — |
| 2024-02-26 | 29.36 | $29.36 | — |
| 2024-02-23 | 29.36 | $29.36 | — |
| 2024-02-22 | 29.36 | $29.36 | — |
| 2024-02-21 | 29.36 | $29.36 | — |
| 2024-02-20 | 29.36 | $29.36 | — |
| 2024-02-16 | 29.36 | $29.36 | — |
| 2024-02-15 | 29.36 | $29.36 | — |
| 2024-02-14 | 29.36 | $29.36 | — |
| 2024-02-13 | 29.36 | $29.36 | — |
| 2024-02-12 | 29.36 | $29.36 | — |
| 2024-02-09 | 29.36 | $29.36 | — |
| 2024-02-08 | 29.36 | $29.36 | — |
| 2024-02-07 | 29.36 | $29.36 | — |
| 2024-02-06 | 29.36 | $29.36 | — |
| 2024-02-05 | 29.36 | $29.36 | — |
| 2024-02-02 | 29.36 | $29.36 | — |
| 2024-02-01 | 29.36 | $29.36 | — |
| 2024-01-31 | 29.36 | $29.36 | — |
| 2024-01-30 | 29.36 | $29.36 | — |
| 2024-01-29 | 29.36 | $29.36 | — |
| 2024-01-26 | 29.36 | $29.36 | — |
| 2024-01-25 | 29.36 | $29.36 | — |
| 2024-01-24 | 29.36 | $29.36 | — |
| 2024-01-23 | 29.36 | $29.36 | — |
| 2024-01-22 | 29.36 | $29.36 | — |
| 2024-01-19 | 29.36 | $29.36 | — |
| 2024-01-18 | 29.36 | $29.36 | — |
| 2024-01-17 | 29.36 | $29.36 | — |
| 2024-01-16 | 29.36 | $29.36 | — |
| 2024-01-12 | 29.36 | $29.36 | — |
| 2024-01-11 | 29.36 | $29.36 | — |
| 2024-01-10 | 29.36 | $29.36 | — |
| 2024-01-09 | 29.36 | $29.36 | — |
| 2024-01-08 | 29.36 | $29.36 | — |
| 2024-01-05 | 29.36 | $29.36 | — |
| 2024-01-04 | 29.36 | $29.36 | — |
| 2024-01-03 | 29.36 | $29.36 | — |
| 2024-01-02 | 29.36 | $29.36 | — |
| 2023-12-29 | 29.36 | $29.36 | — |
| 2023-12-28 | 29.36 | $29.36 | — |
| 2023-12-27 | 29.36 | $29.36 | — |
| 2023-12-26 | 29.36 | $29.36 | — |
| 2023-12-22 | 29.36 | $29.36 | — |
| 2023-12-21 | 29.36 | $29.36 | — |
| 2023-12-20 | 29.36 | $29.36 | — |
| 2023-12-19 | 29.36 | $29.36 | — |
| 2023-12-18 | 29.36 | $29.36 | — |
| 2023-12-15 | 29.36 | $29.36 | — |
| 2023-12-14 | 29.36 | $29.36 | — |
| 2023-12-13 | 29.36 | $29.36 | — |
| 2023-12-12 | 29.36 | $29.36 | — |
| 2023-12-11 | 29.36 | $29.36 | — |
| 2023-12-08 | 29.36 | $29.36 | — |
| 2023-12-07 | 29.36 | $29.36 | — |
| 2023-12-06 | 29.36 | $29.36 | — |
| 2023-12-05 | 29.36 | $29.36 | — |
| 2023-12-04 | 29.36 | $29.36 | — |
| 2023-12-01 | 29.36 | $29.36 | — |
| 2023-11-30 | 29.37 | $29.36 | — |
| 2023-11-29 | 29.37 | $29.36 | — |
| 2023-11-28 | 29.37 | $29.36 | — |
| 2023-11-27 | 29.38 | $29.36 | — |
| 2023-11-24 | 29.38 | $29.36 | — |
| 2023-11-22 | 29.39 | $29.36 | — |
| 2023-11-21 | 29.39 | $29.36 | — |
| 2023-11-20 | 29.40 | $29.36 | — |
| 2023-11-17 | 29.41 | $29.36 | — |
| 2023-11-16 | 29.43 | $29.36 | — |
| 2023-11-15 | 29.44 | $29.36 | — |
| 2023-11-14 | 29.46 | $29.36 | — |
| 2023-11-13 | 29.48 | $29.85 | 200 |
| 2023-11-10 | 29.35 | $29.36 | — |
| 2023-11-09 | 29.35 | $29.36 | — |
| 2023-11-08 | 29.35 | $29.36 | — |
| 2023-11-07 | 29.34 | $29.36 | — |
| 2023-11-06 | 29.34 | $29.36 | — |
| 2023-11-03 | 29.34 | $29.36 | — |
| 2023-11-02 | 29.34 | $29.36 | — |
| 2023-11-01 | 29.33 | $29.36 | — |
| 2023-10-31 | 29.33 | $29.36 | — |
| 2023-10-30 | 29.32 | $29.36 | — |
| 2023-10-27 | 29.32 | $29.36 | — |
| 2023-10-26 | 29.31 | $29.36 | — |
| 2023-10-25 | 29.31 | $29.36 | — |
| 2023-10-24 | 29.30 | $29.36 | — |
| 2023-10-23 | 29.30 | $29.36 | — |
| 2023-10-20 | 29.29 | $29.36 | — |
| 2023-10-19 | 29.29 | $29.36 | — |
| 2023-10-18 | 29.28 | $29.36 | — |
| 2023-10-17 | 29.28 | $29.36 | — |
| 2023-10-16 | 29.27 | $29.36 | — |
| 2023-10-13 | 29.27 | $29.36 | — |
| 2023-10-12 | 29.27 | $29.36 | — |
| 2023-10-11 | 29.27 | $29.36 | — |
| 2023-10-10 | 29.27 | $29.36 | — |
| 2023-10-09 | 29.27 | $29.36 | — |
| 2023-10-06 | 29.28 | $29.36 | — |
| 2023-10-05 | 29.29 | $29.36 | — |
| 2023-10-04 | 29.30 | $29.36 | — |
| 2023-10-03 | 29.32 | $29.36 | — |
| 2023-10-02 | 29.35 | $29.36 | — |
| 2023-09-29 | 29.39 | $29.36 | — |
| 2023-09-28 | 29.43 | $29.36 | — |
| 2023-09-27 | 29.49 | $29.36 | — |
| 2023-09-26 | 29.56 | $29.36 | — |
| 2023-09-25 | 29.65 | $29.36 | — |
| 2023-09-22 | 29.75 | $29.36 | — |
| 2023-09-21 | 29.88 | $29.36 | — |
| 2023-09-20 | 30.04 | $29.36 | — |
| 2023-09-19 | 30.23 | $29.36 | — |
| 2023-09-18 | 30.46 | $29.36 | — |
| 2023-09-15 | 30.73 | $29.36 | — |
| 2023-09-14 | 31.05 | $29.36 | — |
| 2023-09-13 | 31.43 | $37.35 | 200 |
| 2023-09-12 | 29.36 | $29.36 | — |
| 2023-09-11 | 29.36 | $29.36 | — |
| 2023-09-08 | 29.36 | $29.36 | — |
| 2023-09-07 | 29.36 | $29.36 | — |
| 2023-09-06 | 29.36 | $29.36 | — |
| 2023-09-05 | 29.36 | $29.36 | — |
| 2023-09-01 | 29.36 | $29.36 | — |
| 2023-08-31 | 29.36 | $29.36 | — |
| 2023-08-30 | 29.36 | $29.36 | — |
| 2023-08-29 | 29.36 | $29.36 | — |
| 2023-08-28 | 29.36 | $29.36 | — |
| 2023-08-25 | 29.36 | $29.36 | — |
| 2023-08-24 | 29.36 | $29.36 | — |
| 2023-08-23 | 29.36 | $29.36 | — |
| 2023-08-22 | 29.36 | $29.36 | — |
| 2023-08-21 | 29.36 | $29.36 | — |
| 2023-08-18 | 29.36 | $29.36 | — |
| 2023-08-17 | 29.36 | $29.36 | — |
| 2023-08-16 | 29.36 | $29.36 | — |
| 2023-08-15 | 29.36 | $29.36 | — |
| 2023-08-14 | 29.36 | $29.36 | — |
| 2023-08-11 | 29.36 | $29.36 | — |
| 2023-08-10 | 29.36 | $29.36 | — |
| 2023-08-09 | 29.36 | $29.36 | — |
| 2023-08-08 | 29.36 | $29.36 | — |
| 2023-08-07 | 29.36 | $29.36 | — |
| 2023-08-04 | 29.36 | $29.36 | — |
| 2023-08-03 | 29.36 | $29.36 | — |
| 2023-08-02 | 29.36 | $29.36 | — |
| 2023-08-01 | 29.36 | $29.36 | — |
| 2023-07-31 | 29.36 | $29.36 | — |
| 2023-07-28 | 29.36 | $29.36 | — |
| 2023-07-27 | 29.36 | $29.36 | — |
| 2023-07-26 | 29.36 | $29.36 | — |
| 2023-07-25 | 29.36 | $29.36 | — |
| 2023-07-24 | 29.36 | $29.36 | — |
| 2023-07-21 | 29.36 | $29.36 | — |
| 2023-07-20 | 29.36 | $29.36 | — |
| 2023-07-19 | 29.36 | $29.36 | — |
| 2023-07-18 | 29.36 | $29.36 | — |
| 2023-07-17 | 29.36 | $29.36 | — |
| 2023-07-14 | 29.36 | $29.36 | — |
| 2023-07-13 | 29.36 | $29.36 | — |
| 2023-07-12 | 29.36 | $29.36 | — |
| 2023-07-11 | 29.36 | $29.36 | — |
| 2023-07-10 | 29.36 | $29.36 | — |
| 2023-07-07 | 29.36 | $29.36 | — |
| 2023-07-06 | 29.36 | $29.36 | — |
| 2023-07-05 | 29.36 | $29.36 | — |
| 2023-07-03 | 29.36 | $29.36 | — |
| 2023-06-30 | 29.36 | $29.36 | — |
| 2023-06-29 | 29.36 | $29.36 | — |
| 2023-06-28 | 29.36 | $29.36 | — |
| 2023-06-27 | 29.36 | $29.36 | — |
| 2023-06-26 | 29.36 | $29.36 | — |
| 2023-06-23 | 29.36 | $29.36 | — |
| 2023-06-22 | 29.36 | $29.36 | — |
| 2023-06-21 | 29.36 | $29.36 | — |
| 2023-06-20 | 29.36 | $29.36 | — |
| 2023-06-16 | 29.36 | $29.36 | — |
| 2023-06-15 | 29.36 | $29.36 | — |
| 2023-06-14 | 29.36 | $29.36 | — |
| 2023-06-13 | 29.36 | $29.36 | — |
| 2023-06-12 | 29.36 | $29.36 | — |
| 2023-06-09 | 29.36 | $29.36 | — |
| 2023-06-08 | 29.36 | $29.36 | — |
| 2023-06-07 | 29.36 | $29.36 | — |
| 2023-06-06 | 29.36 | $29.36 | — |
| 2023-06-05 | 29.35 | $29.36 | — |
| 2023-06-02 | 29.35 | $29.36 | — |
| 2023-06-01 | 29.35 | $29.36 | — |
| 2023-05-31 | 29.35 | $29.36 | — |
| 2023-05-30 | 29.35 | $29.36 | — |
| 2023-05-26 | 29.35 | $29.36 | — |
| 2023-05-25 | 29.35 | $29.36 | — |
| 2023-05-24 | 29.35 | $29.36 | — |
| 2023-05-23 | 29.35 | $29.36 | — |
| 2023-05-22 | 29.35 | $29.36 | — |
| 2023-05-19 | 29.35 | $29.36 | — |
| 2023-05-18 | 29.35 | $29.36 | — |
| 2023-05-17 | 29.35 | $29.36 | — |
| 2023-05-16 | 29.35 | $29.36 | — |
| 2023-05-15 | 29.35 | $29.36 | — |
| 2023-05-12 | 29.35 | $29.36 | — |
| 2023-05-11 | 29.34 | $29.36 | — |
| 2023-05-10 | 29.34 | $29.36 | — |
| 2023-05-09 | 29.34 | $29.36 | — |
| 2023-05-08 | 29.34 | $29.36 | — |
| 2023-05-05 | 29.34 | $29.36 | — |
| 2023-05-04 | 29.34 | $29.36 | — |
| 2023-05-03 | 29.34 | $29.36 | — |
| 2023-05-02 | 29.34 | $29.36 | — |
| 2023-05-01 | 29.33 | $29.36 | — |
| 2023-04-28 | 29.33 | $29.36 | — |
| 2023-04-27 | 29.33 | $29.36 | — |
| 2023-04-26 | 29.33 | $29.36 | — |
| 2023-04-25 | 29.33 | $29.36 | — |
| 2023-04-24 | 29.33 | $29.36 | — |
| 2023-04-21 | 29.32 | $29.36 | — |
| 2023-04-20 | 29.32 | $29.36 | — |
| 2023-04-19 | 29.32 | $29.36 | — |
| 2023-04-18 | 29.32 | $29.36 | — |
| 2023-04-17 | 29.32 | $29.36 | — |
| 2023-04-14 | 29.32 | $29.36 | — |
| 2023-04-13 | 29.31 | $29.36 | — |
| 2023-04-12 | 29.31 | $29.36 | — |
| 2023-04-11 | 29.31 | $29.36 | — |
| 2023-04-10 | 29.31 | $29.36 | — |
| 2023-04-06 | 29.31 | $29.36 | — |
| 2023-04-05 | 29.30 | $29.36 | — |
| 2023-04-04 | 29.30 | $29.36 | — |
| 2023-04-03 | 29.30 | $29.36 | — |
| 2023-03-31 | 29.30 | $29.36 | — |
| 2023-03-30 | 29.30 | $29.36 | — |
| 2023-03-29 | 29.30 | $29.36 | — |
| 2023-03-28 | 29.30 | $29.36 | — |
| 2023-03-27 | 29.30 | $29.36 | — |
| 2023-03-24 | 29.31 | $29.36 | — |
| 2023-03-23 | 29.31 | $29.36 | — |
| 2023-03-22 | 29.31 | $29.36 | — |
| 2023-03-21 | 29.32 | $29.36 | — |
| 2023-03-20 | 29.32 | $29.36 | — |
| 2023-03-17 | 29.33 | $29.36 | — |
| 2023-03-16 | 29.34 | $29.36 | — |
| 2023-03-15 | 29.35 | $29.36 | — |
| 2023-03-14 | 29.36 | $29.36 | — |
| 2023-03-13 | 29.37 | $29.36 | — |
| 2023-03-10 | 29.39 | $29.36 | — |
| 2023-03-09 | 29.41 | $29.36 | — |
| 2023-03-08 | 29.43 | $29.36 | — |
| 2023-03-07 | 29.46 | $29.36 | — |
| 2023-03-06 | 29.49 | $29.36 | — |
| 2023-03-03 | 29.52 | $29.36 | — |
| 2023-03-02 | 29.56 | $29.36 | — |
| 2023-03-01 | 29.60 | $29.36 | — |
| 2023-02-28 | 29.65 | $29.36 | — |
| 2023-02-27 | 29.70 | $29.36 | — |
| 2023-02-24 | 29.77 | $29.36 | — |
| 2023-02-23 | 29.84 | $29.36 | — |
| 2023-02-22 | 29.91 | $29.36 | — |
| 2023-02-21 | 30.00 | $29.36 | — |
| 2023-02-17 | 30.09 | $29.36 | — |
| 2023-02-16 | 30.20 | $29.36 | — |
| 2023-02-15 | 30.32 | $29.36 | 100 |
| 2023-02-14 | 30.45 | $30.03 | — |
| 2023-02-13 | 30.38 | $30.03 | — |
| 2023-02-10 | 30.28 | $30.03 | — |
| 2023-02-09 | 30.14 | $30.03 | — |
| 2023-02-08 | 29.96 | $30.03 | — |
| 2023-02-07 | 29.72 | $30.03 | — |
| 2023-02-06 | 29.42 | $30.03 | — |
| 2023-02-03 | 29.03 | $30.03 | — |
| 2023-02-02 | 28.55 | $30.03 | — |
| 2023-02-01 | 27.96 | $30.03 | 800 |
| 2023-01-31 | 27.24 | $27.24 | — |
| 2023-01-30 | 27.24 | $27.24 | — |
| 2023-01-27 | 27.24 | $27.24 | — |
| 2023-01-26 | 27.24 | $27.24 | — |
| 2023-01-25 | 27.24 | $27.24 | — |
| 2023-01-24 | 27.24 | $27.24 | — |
| 2023-01-23 | 27.24 | $27.24 | — |
| 2023-01-20 | 27.24 | $27.24 | — |
| 2023-01-19 | 27.24 | $27.24 | — |
| 2023-01-18 | 27.24 | $27.24 | — |
| 2023-01-17 | 27.24 | $27.24 | — |
| 2023-01-13 | 27.24 | $27.24 | — |
| 2023-01-12 | 27.24 | $27.24 | — |
| 2023-01-11 | 27.24 | $27.24 | — |
| 2023-01-10 | 27.24 | $27.24 | — |
| 2023-01-09 | 27.24 | $27.24 | — |
| 2023-01-06 | 27.24 | $27.24 | — |
| 2023-01-05 | 27.24 | $27.24 | — |
| 2023-01-04 | 27.24 | $27.24 | — |
| 2023-01-03 | 27.24 | $27.24 | — |
| 2022-12-30 | 27.24 | $27.24 | — |
| 2022-12-29 | 27.24 | $27.24 | — |
| 2022-12-28 | 27.24 | $27.24 | — |
| 2022-12-27 | 27.24 | $27.24 | — |
| 2022-12-23 | 27.24 | $27.24 | — |
| 2022-12-22 | 27.24 | $27.24 | — |
| 2022-12-21 | 27.24 | $27.24 | — |
| 2022-12-20 | 27.24 | $27.24 | — |
| 2022-12-19 | 27.24 | $27.24 | — |
| 2022-12-16 | 27.24 | $27.24 | — |
| 2022-12-15 | 27.24 | $27.24 | — |
| 2022-12-14 | 27.24 | $27.24 | — |
| 2022-12-13 | 27.24 | $27.24 | — |
| 2022-12-12 | 27.24 | $27.24 | — |
| 2022-12-09 | 27.24 | $27.24 | — |
| 2022-12-08 | 27.24 | $27.24 | — |
| 2022-12-07 | 27.24 | $27.24 | — |
| 2022-12-06 | 27.24 | $27.24 | — |
| 2022-12-05 | 27.24 | $27.24 | — |
| 2022-12-02 | 27.24 | $27.24 | — |
| 2022-12-01 | 27.24 | $27.24 | — |
| 2022-11-30 | 27.24 | $27.24 | — |
| 2022-11-29 | 27.24 | $27.24 | — |
| 2022-11-28 | 27.24 | $27.24 | — |
| 2022-11-25 | 27.24 | $27.24 | — |
| 2022-11-23 | 27.24 | $27.24 | — |
| 2022-11-22 | 27.24 | $27.24 | — |
| 2022-11-21 | 27.24 | $27.24 | — |
| 2022-11-18 | 27.24 | $27.24 | — |
| 2022-11-17 | 27.24 | $27.24 | — |
| 2022-11-16 | 27.24 | $27.24 | — |
| 2022-11-15 | 27.24 | $27.24 | — |
| 2022-11-14 | 27.24 | $27.24 | — |
| 2022-11-11 | 27.24 | $27.24 | — |
| 2022-11-10 | 27.24 | $27.24 | — |
| 2022-11-09 | 27.24 | $27.24 | — |
| 2022-11-08 | 27.24 | $27.24 | — |
| 2022-11-07 | 27.24 | $27.24 | — |
| 2022-11-04 | 27.24 | $27.24 | — |
| 2022-11-03 | 27.24 | $27.24 | — |
| 2022-11-02 | 27.24 | $27.24 | — |
| 2022-11-01 | 27.24 | $27.24 | — |
| 2022-10-31 | 27.24 | $27.24 | — |
| 2022-10-28 | 27.24 | $27.24 | — |
| 2022-10-27 | 27.24 | $27.24 | — |
| 2022-10-26 | 27.24 | $27.24 | — |
| 2022-10-25 | 27.24 | $27.24 | — |
| 2022-10-24 | 27.24 | $27.24 | — |
| 2022-10-21 | 27.24 | $27.24 | — |
| 2022-10-20 | 27.24 | $27.24 | — |
| 2022-10-19 | 27.24 | $27.24 | — |
| 2022-10-18 | 27.24 | $27.24 | — |
| 2022-10-17 | 27.24 | $27.24 | — |
| 2022-10-14 | 27.24 | $27.24 | — |
| 2022-10-13 | 27.24 | $27.24 | — |
| 2022-10-12 | 27.24 | $27.24 | — |
| 2022-10-11 | 27.24 | $27.24 | — |
| 2022-10-10 | 27.24 | $27.24 | — |
| 2022-10-07 | 27.24 | $27.24 | — |
| 2022-10-06 | 27.24 | $27.24 | — |
| 2022-10-05 | 27.24 | $27.24 | — |
| 2022-10-04 | 27.24 | $27.24 | — |
| 2022-10-03 | 27.24 | $27.24 | — |
| 2022-09-30 | 27.24 | $27.24 | — |
| 2022-09-29 | 27.24 | $27.24 | — |
| 2022-09-28 | 27.24 | $27.24 | — |
| 2022-09-27 | 27.24 | $27.24 | — |
| 2022-09-26 | 27.24 | $27.24 | — |
| 2022-09-23 | 27.24 | $27.24 | — |
| 2022-09-22 | 27.24 | $27.24 | — |
| 2022-09-21 | 27.24 | $27.24 | — |
| 2022-09-20 | 27.24 | $27.24 | — |
| 2022-09-19 | 27.24 | $27.24 | — |
| 2022-09-16 | 27.24 | $27.24 | — |
| 2022-09-15 | 27.24 | $27.24 | — |
| 2022-09-14 | 27.24 | $27.24 | — |
| 2022-09-13 | 27.24 | $27.24 | — |
| 2022-09-12 | 27.24 | $27.24 | — |
| 2022-09-09 | 27.24 | $27.24 | — |
| 2022-09-08 | 27.24 | $27.24 | — |
| 2022-09-07 | 27.24 | $27.24 | — |
| 2022-09-06 | 27.24 | $27.24 | — |
| 2022-09-02 | 27.24 | $27.24 | — |
| 2022-09-01 | 27.25 | $27.24 | — |
| 2022-08-31 | 27.25 | $27.24 | — |
| 2022-08-30 | 27.25 | $27.24 | — |
| 2022-08-29 | 27.25 | $27.24 | — |
| 2022-08-26 | 27.25 | $27.24 | — |
| 2022-08-25 | 27.25 | $27.24 | — |
| 2022-08-24 | 27.25 | $27.24 | — |
| 2022-08-23 | 27.25 | $27.24 | — |
| 2022-08-22 | 27.25 | $27.24 | — |
| 2022-08-19 | 27.25 | $27.24 | — |
| 2022-08-18 | 27.25 | $27.24 | — |
| 2022-08-17 | 27.25 | $27.24 | — |
| 2022-08-16 | 27.25 | $27.24 | — |
| 2022-08-15 | 27.25 | $27.24 | — |
| 2022-08-12 | 27.25 | $27.24 | — |
| 2022-08-11 | 27.25 | $27.24 | — |
| 2022-08-10 | 27.25 | $27.24 | — |
| 2022-08-09 | 27.25 | $27.24 | — |
| 2022-08-08 | 27.25 | $27.24 | — |
| 2022-08-05 | 27.25 | $27.24 | — |
| 2022-08-04 | 27.25 | $27.24 | — |
| 2022-08-03 | 27.25 | $27.24 | — |
| 2022-08-02 | 27.25 | $27.24 | — |
| 2022-08-01 | 27.25 | $27.24 | — |
| 2022-07-29 | 27.25 | $27.24 | — |
| 2022-07-28 | 27.25 | $27.24 | — |
| 2022-07-27 | 27.25 | $27.24 | — |
| 2022-07-26 | 27.25 | $27.24 | — |
| 2022-07-25 | 27.25 | $27.24 | — |
| 2022-07-22 | 27.25 | $27.24 | — |
| 2022-07-21 | 27.25 | $27.24 | — |
| 2022-07-20 | 27.25 | $27.24 | — |
| 2022-07-19 | 27.25 | $27.24 | — |
| 2022-07-18 | 27.25 | $27.24 | — |
| 2022-07-15 | 27.26 | $27.24 | — |
| 2022-07-14 | 27.26 | $27.24 | — |
| 2022-07-13 | 27.26 | $27.24 | — |
| 2022-07-12 | 27.27 | $27.24 | — |
| 2022-07-11 | 27.27 | $27.24 | — |
| 2022-07-08 | 27.28 | $27.24 | — |
| 2022-07-07 | 27.29 | $27.24 | — |
| 2022-07-06 | 27.29 | $27.24 | — |
| 2022-07-05 | 27.31 | $27.24 | — |
| 2022-07-01 | 27.32 | $27.24 | — |
| 2022-06-30 | 27.34 | $27.24 | — |
| 2022-06-29 | 27.36 | $27.24 | 122 |
| 2022-06-28 | 27.38 | $27.33 | — |
| 2022-06-27 | 27.39 | $27.33 | — |
| 2022-06-24 | 27.39 | $27.33 | — |
| 2022-06-23 | 27.39 | $27.33 | — |
| 2022-06-22 | 27.39 | $27.33 | — |
| 2022-06-21 | 27.39 | $27.33 | — |
| 2022-06-17 | 27.39 | $27.33 | — |
| 2022-06-16 | 27.39 | $27.33 | — |
| 2022-06-15 | 27.39 | $27.33 | — |
| 2022-06-14 | 27.39 | $27.33 | — |
| 2022-06-13 | 27.39 | $27.33 | — |
| 2022-06-10 | 27.39 | $27.33 | — |
| 2022-06-09 | 27.39 | $27.33 | — |
| 2022-06-08 | 27.39 | $27.33 | — |
| 2022-06-07 | 27.38 | $27.33 | — |
| 2022-06-06 | 27.38 | $27.33 | — |
| 2022-06-03 | 27.38 | $27.33 | — |
| 2022-06-02 | 27.37 | $27.33 | — |
| 2022-06-01 | 27.36 | $27.33 | — |
| 2022-05-31 | 27.35 | $27.33 | — |
| 2022-05-27 | 27.35 | $27.33 | — |
| 2022-05-26 | 27.33 | $27.33 | — |
| 2022-05-25 | 27.32 | $27.33 | — |
| 2022-05-24 | 27.31 | $27.33 | — |
| 2022-05-23 | 27.29 | $27.33 | — |
| 2022-05-20 | 27.27 | $27.33 | — |
| 2022-05-19 | 27.25 | $27.33 | — |
| 2022-05-18 | 27.23 | $27.33 | — |
| 2022-05-17 | 27.21 | $27.33 | — |
| 2022-05-16 | 27.18 | $27.33 | — |
| 2022-05-13 | 27.16 | $27.33 | — |
| 2022-05-12 | 27.13 | $27.33 | — |
| 2022-05-11 | 27.09 | $27.33 | — |
| 2022-05-10 | 27.06 | $27.33 | — |
| 2022-05-09 | 27.03 | $27.33 | — |
| 2022-05-06 | 26.99 | $27.33 | — |
| 2022-05-05 | 26.95 | $27.33 | — |
| 2022-05-04 | 26.92 | $27.33 | — |
| 2022-05-03 | 26.89 | $27.33 | — |
| 2022-05-02 | 26.85 | $27.33 | — |
| 2022-04-29 | 26.83 | $27.33 | — |
| 2022-04-28 | 26.80 | $27.33 | — |
| 2022-04-27 | 26.79 | $27.33 | — |
| 2022-04-26 | 26.79 | $27.33 | — |
| 2022-04-25 | 26.80 | $27.33 | — |
| 2022-04-22 | 26.82 | $27.33 | — |
| 2022-04-21 | 26.87 | $27.33 | — |
| 2022-04-20 | 26.95 | $27.33 | — |
| 2022-04-19 | 27.06 | $27.33 | — |
| 2022-04-18 | 27.21 | $27.33 | — |
| 2022-04-14 | 27.41 | $27.33 | — |
| 2022-04-13 | 27.67 | $27.33 | — |
| 2022-04-12 | 28.01 | $27.33 | — |
| 2022-04-11 | 28.43 | $27.33 | — |
| 2022-04-08 | 28.95 | $27.33 | — |
| 2022-04-07 | 29.60 | $27.33 | 200 |
| 2022-04-06 | 30.40 | $30.40 | — |
| 2022-04-05 | 30.40 | $30.40 | — |
| 2022-04-04 | 30.40 | $30.40 | — |
| 2022-04-01 | 30.40 | $30.40 | — |
| 2022-03-31 | 30.40 | $30.40 | — |
| 2022-03-30 | 30.40 | $30.40 | — |
| 2022-03-29 | 30.40 | $30.40 | — |
| 2022-03-28 | 30.40 | $30.40 | — |
| 2022-03-25 | 30.40 | $30.40 | — |
| 2022-03-24 | 30.40 | $30.40 | — |
| 2022-03-23 | 30.40 | $30.40 | — |
| 2022-03-22 | 30.40 | $30.40 | — |
| 2022-03-21 | 30.40 | $30.40 | — |
| 2022-03-18 | 30.40 | $30.40 | — |
| 2022-03-17 | 30.40 | $30.40 | — |
| 2022-03-16 | 30.40 | $30.40 | — |
| 2022-03-15 | 30.40 | $30.40 | — |
| 2022-03-14 | 30.40 | $30.40 | — |
| 2022-03-11 | 30.40 | $30.40 | — |
| 2022-03-10 | 30.40 | $30.40 | — |
| 2022-03-09 | 30.40 | $30.40 | — |
| 2022-03-08 | 30.40 | $30.40 | — |
| 2022-03-07 | 30.40 | $30.40 | — |
| 2022-03-04 | 30.40 | $30.40 | — |
| 2022-03-03 | 30.40 | $30.40 | — |
| 2022-03-02 | 30.40 | $30.40 | — |
| 2022-03-01 | 30.40 | $30.40 | — |
| 2022-02-28 | 30.40 | $30.40 | — |
| 2022-02-25 | 30.40 | $30.40 | — |
| 2022-02-24 | 30.40 | $30.40 | — |
| 2022-02-23 | 30.40 | $30.40 | — |
| 2022-02-22 | 30.40 | $30.40 | — |
| 2022-02-18 | 30.40 | $30.40 | — |
| 2022-02-17 | 30.40 | $30.40 | — |
| 2022-02-16 | 30.40 | $30.40 | — |
| 2022-02-15 | 30.40 | $30.40 | — |
| 2022-02-14 | 30.40 | $30.40 | — |
| 2022-02-11 | 30.40 | $30.40 | — |
| 2022-02-10 | 30.40 | $30.40 | — |
| 2022-02-09 | 30.40 | $30.40 | — |
| 2022-02-08 | 30.40 | $30.40 | — |
| 2022-02-07 | 30.40 | $30.40 | — |
| 2022-02-04 | 30.40 | $30.40 | — |
| 2022-02-03 | 30.40 | $30.40 | — |
| 2022-02-02 | 30.40 | $30.40 | — |
| 2022-02-01 | 30.40 | $30.40 | — |
| 2022-01-31 | 30.40 | $30.40 | — |
| 2022-01-28 | 30.40 | $30.40 | — |
| 2022-01-27 | 30.40 | $30.40 | — |
| 2022-01-26 | 30.40 | $30.40 | — |
| 2022-01-25 | 30.40 | $30.40 | — |
| 2022-01-24 | 30.40 | $30.40 | — |
| 2022-01-21 | 30.40 | $30.40 | — |
| 2022-01-20 | 30.40 | $30.40 | — |
| 2022-01-19 | 30.40 | $30.40 | — |
| 2022-01-18 | 30.40 | $30.40 | — |
| 2022-01-14 | 30.40 | $30.40 | — |
| 2022-01-13 | 30.41 | $30.40 | — |
| 2022-01-12 | 30.41 | $30.40 | — |
| 2022-01-11 | 30.41 | $30.40 | — |
| 2022-01-10 | 30.41 | $30.40 | — |
| 2022-01-07 | 30.41 | $30.40 | — |
| 2022-01-06 | 30.41 | $30.40 | — |
| 2022-01-05 | 30.41 | $30.40 | — |
| 2022-01-04 | 30.41 | $30.40 | — |
| 2022-01-03 | 30.41 | $30.40 | — |
| 2021-12-31 | 30.41 | $30.40 | — |
| 2021-12-30 | 30.41 | $30.40 | — |
| 2021-12-29 | 30.41 | $30.40 | — |
| 2021-12-28 | 30.41 | $30.40 | — |
| 2021-12-27 | 30.41 | $30.40 | — |
| 2021-12-23 | 30.41 | $30.40 | — |
| 2021-12-22 | 30.41 | $30.40 | — |
| 2021-12-21 | 30.42 | $30.40 | — |
| 2021-12-20 | 30.42 | $30.40 | — |
| 2021-12-17 | 30.42 | $30.40 | — |
| 2021-12-16 | 30.42 | $30.40 | — |
| 2021-12-15 | 30.42 | $30.40 | — |
| 2021-12-14 | 30.42 | $30.40 | — |
| 2021-12-13 | 30.42 | $30.40 | — |
| 2021-12-10 | 30.42 | $30.40 | — |
| 2021-12-09 | 30.43 | $30.40 | — |
| 2021-12-08 | 30.43 | $30.40 | — |
| 2021-12-07 | 30.43 | $30.40 | — |
| 2021-12-06 | 30.43 | $30.40 | — |
| 2021-12-03 | 30.43 | $30.40 | — |
| 2021-12-02 | 30.43 | $30.40 | — |
| 2021-12-01 | 30.44 | $30.40 | — |
| 2021-11-30 | 30.44 | $30.40 | — |
| 2021-11-29 | 30.44 | $30.40 | — |
| 2021-11-26 | 30.44 | $30.40 | — |
| 2021-11-24 | 30.44 | $30.40 | — |
| 2021-11-23 | 30.45 | $30.40 | — |
| 2021-11-22 | 30.45 | $30.40 | — |
| 2021-11-19 | 30.45 | $30.40 | — |
| 2021-11-18 | 30.45 | $30.40 | — |
| 2021-11-17 | 30.46 | $30.40 | — |
| 2021-11-16 | 30.46 | $30.40 | — |
| 2021-11-15 | 30.46 | $30.40 | — |
| 2021-11-12 | 30.46 | $30.40 | — |
| 2021-11-11 | 30.46 | $30.40 | — |
| 2021-11-10 | 30.47 | $30.40 | — |
| 2021-11-09 | 30.47 | $30.40 | — |
| 2021-11-08 | 30.47 | $30.40 | — |
| 2021-11-05 | 30.47 | $30.40 | — |
| 2021-11-04 | 30.47 | $30.40 | — |
| 2021-11-03 | 30.47 | $30.40 | — |
| 2021-11-02 | 30.47 | $30.40 | — |
| 2021-11-01 | 30.47 | $30.40 | — |
| 2021-10-29 | 30.47 | $30.40 | — |
| 2021-10-28 | 30.47 | $30.40 | — |
| 2021-10-27 | 30.47 | $30.40 | — |
| 2021-10-26 | 30.47 | $30.40 | — |
| 2021-10-25 | 30.46 | $30.40 | — |
| 2021-10-22 | 30.46 | $30.40 | — |
| 2021-10-21 | 30.45 | $30.40 | — |
| 2021-10-20 | 30.45 | $30.40 | — |
| 2021-10-19 | 30.44 | $30.40 | — |
| 2021-10-18 | 30.43 | $30.40 | — |
| 2021-10-15 | 30.42 | $30.40 | — |
| 2021-10-14 | 30.41 | $30.40 | — |
| 2021-10-13 | 30.39 | $30.40 | — |
| 2021-10-12 | 30.37 | $30.40 | — |
| 2021-10-11 | 30.36 | $30.40 | — |
| 2021-10-08 | 30.34 | $30.40 | — |
| 2021-10-07 | 30.31 | $30.40 | — |
| 2021-10-06 | 30.29 | $30.40 | — |
| 2021-10-05 | 30.26 | $30.40 | — |
| 2021-10-04 | 30.23 | $30.40 | — |
| 2021-10-01 | 30.20 | $30.40 | — |
| 2021-09-30 | 30.17 | $30.40 | — |
| 2021-09-29 | 30.13 | $30.40 | — |
| 2021-09-28 | 30.09 | $30.40 | — |
| 2021-09-27 | 30.05 | $30.40 | — |
| 2021-09-24 | 30.01 | $30.40 | — |
| 2021-09-23 | 29.97 | $30.40 | — |
| 2021-09-22 | 29.93 | $30.40 | — |
| 2021-09-21 | 29.89 | $30.40 | — |
| 2021-09-20 | 29.85 | $30.40 | — |
| 2021-09-17 | 29.82 | $30.40 | — |
| 2021-09-16 | 29.80 | $30.40 | — |
| 2021-09-15 | 29.78 | $30.40 | — |
| 2021-09-14 | 29.78 | $30.40 | — |
| 2021-09-13 | 29.79 | $30.40 | — |
| 2021-09-10 | 29.82 | $30.40 | — |
| 2021-09-09 | 29.87 | $30.40 | — |
| 2021-09-08 | 29.96 | $30.40 | — |
| 2021-09-07 | 30.09 | $30.40 | — |
| 2021-09-03 | 30.26 | $30.40 | — |
| 2021-09-02 | 30.49 | $30.40 | — |
| 2021-09-01 | 30.79 | $30.40 | — |
| 2021-08-31 | 31.18 | $30.40 | — |
| 2021-08-30 | 31.66 | $30.40 | — |
| 2021-08-27 | 32.26 | $30.40 | — |
| 2021-08-26 | 33.01 | $30.40 | 461 |
| 2021-08-25 | 33.92 | $33.92 | — |
| 2021-08-24 | 33.92 | $33.92 | — |
| 2021-08-23 | 33.92 | $33.92 | — |
| 2021-08-20 | 33.92 | $33.92 | — |
| 2021-08-19 | 33.92 | $33.92 | — |
| 2021-08-18 | 33.92 | $33.92 | — |
| 2021-08-17 | 33.92 | $33.92 | — |
| 2021-08-16 | 33.92 | $33.92 | — |
| 2021-08-13 | 33.92 | $33.92 | — |
| 2021-08-12 | 33.92 | $33.92 | — |
| 2021-08-11 | 33.92 | $33.92 | — |
| 2021-08-10 | 33.92 | $33.92 | — |
| 2021-08-09 | 33.92 | $33.92 | — |
| 2021-08-06 | 33.92 | $33.92 | — |
| 2021-08-05 | 33.92 | $33.92 | — |
| 2021-08-04 | 33.92 | $33.92 | — |
| 2021-08-03 | 33.92 | $33.92 | — |
| 2021-08-02 | 33.92 | $33.92 | — |
| 2021-07-30 | 33.92 | $33.92 | — |
| 2021-07-29 | 33.92 | $33.92 | — |
| 2021-07-28 | 33.92 | $33.92 | — |
| 2021-07-27 | 33.92 | $33.92 | — |
| 2021-07-26 | 33.92 | $33.92 | — |
| 2021-07-23 | 33.92 | $33.92 | — |
| 2021-07-22 | 33.92 | $33.92 | — |
| 2021-07-21 | 33.92 | $33.92 | — |
| 2021-07-20 | 33.92 | $33.92 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.11
2026-07-14
Close Price
$26.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.19
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.11 | $26.00 | 100 |
| 2026-07-13 | 0.11 | $26.00 | 100 |
| 2026-07-10 | 0.11 | $26.00 | 100 |
| 2026-07-09 | 0.11 | $26.00 | 100 |
| 2026-07-08 | 0.11 | $26.00 | — |
| 2026-07-07 | 0.11 | $26.00 | — |
| 2026-07-06 | 0.11 | $26.00 | 100 |
| 2026-07-02 | 0.11 | $26.00 | 100 |
| 2026-07-01 | 0.11 | $26.00 | 100 |
| 2026-06-30 | 0.11 | $26.00 | 100 |
| 2026-06-29 | 0.11 | $26.00 | 100 |
| 2026-06-26 | 0.11 | $26.00 | 100 |
| 2026-06-25 | 0.11 | $26.00 | 100 |
| 2026-06-24 | 0.11 | $26.00 | 100 |
| 2026-06-23 | 0.11 | $26.00 | 100 |
| 2026-06-22 | 0.11 | $26.00 | 100 |
| 2026-06-18 | 0.11 | $26.00 | 100 |
| 2026-06-17 | 0.11 | $26.00 | 100 |
| 2026-06-16 | 0.11 | $26.00 | 100 |
| 2026-06-15 | 0.11 | $26.00 | 100 |
| 2026-06-12 | 0.11 | $26.00 | 100 |
| 2026-06-11 | 0.11 | $26.00 | 100 |
| 2026-06-10 | 0.11 | $26.00 | 100 |
| 2026-06-09 | 0.11 | $26.00 | 100 |
| 2026-06-08 | 0.11 | $26.00 | — |
| 2026-06-05 | 0.11 | $26.00 | 100 |
| 2026-06-04 | 0.11 | $26.00 | 100 |
| 2026-06-03 | 0.11 | $26.00 | 100 |
| 2026-06-02 | 0.11 | $26.00 | 100 |
| 2026-06-01 | 0.11 | $26.00 | 100 |
| 2026-05-29 | 0.11 | $26.00 | 100 |
| 2026-05-28 | 0.11 | $26.00 | 100 |
| 2026-05-27 | 0.11 | $26.00 | 100 |
| 2026-05-26 | 0.11 | $26.00 | — |
| 2026-05-22 | 0.11 | $26.00 | 100 |
| 2026-05-21 | 0.11 | $26.00 | 100 |
| 2026-05-20 | 0.11 | $26.00 | 100 |
| 2026-05-19 | 0.11 | $26.00 | 100 |
| 2026-05-18 | 0.11 | $26.00 | 100 |
| 2026-05-15 | 0.11 | $26.00 | — |
| 2026-05-14 | 0.11 | $26.00 | 100 |
| 2026-05-13 | 0.11 | $26.00 | 100 |
| 2026-05-12 | 0.11 | $26.00 | 100 |
| 2026-05-11 | 0.11 | $26.00 | 100 |
| 2026-05-08 | 0.11 | $26.00 | 100 |
| 2026-05-07 | 0.11 | $26.00 | — |
| 2026-05-06 | 0.11 | $26.00 | 100 |
| 2026-05-05 | 0.11 | $26.00 | 100 |
| 2026-05-04 | 0.11 | $26.00 | 100 |
| 2026-05-01 | 0.11 | $26.00 | 100 |
| 2026-04-30 | 0.11 | $26.00 | 100 |
| 2026-04-29 | 0.11 | $26.00 | 100 |
| 2026-04-28 | 0.11 | $26.00 | 100 |
| 2026-04-27 | 0.11 | $26.00 | 100 |
| 2026-04-24 | 0.11 | $26.00 | 100 |
| 2026-04-23 | 0.11 | $26.00 | 100 |
| 2026-04-22 | 0.11 | $26.00 | 100 |
| 2026-04-21 | 0.11 | $26.00 | 100 |
| 2026-04-20 | 0.11 | $26.00 | — |
| 2026-04-17 | 0.11 | $26.00 | 100 |
| 2026-04-16 | 0.11 | $26.00 | 100 |
| 2026-04-15 | 0.11 | $26.00 | 100 |
| 2026-04-14 | 0.11 | $26.00 | 100 |
| 2026-04-13 | 0.11 | $26.00 | 100 |
| 2026-04-10 | 0.11 | $26.00 | 100 |
| 2026-04-09 | 0.11 | $26.00 | 100 |
| 2026-04-08 | 0.11 | $26.00 | 100 |
| 2026-04-07 | 0.11 | $26.00 | 100 |
| 2026-04-06 | 0.11 | $26.00 | 100 |
| 2026-04-02 | 0.11 | $26.00 | 100 |
| 2026-04-01 | 0.11 | $26.00 | 100 |
| 2026-03-31 | 0.11 | $26.00 | 100 |
| 2026-03-30 | 0.11 | $26.00 | 100 |
| 2026-03-27 | 0.11 | $26.00 | 100 |
| 2026-03-26 | 0.11 | $26.00 | 100 |
| 2026-03-25 | 0.11 | $26.00 | 100 |
| 2026-03-24 | 0.11 | $26.00 | 100 |
| 2026-03-23 | 0.11 | $26.00 | 100 |
| 2026-03-20 | 0.11 | $26.00 | 100 |
| 2026-03-19 | 0.11 | $26.00 | 100 |
| 2026-03-18 | 0.11 | $26.00 | 100 |
| 2026-03-17 | 0.11 | $26.00 | 100 |
| 2026-03-16 | 0.11 | $26.00 | — |
| 2026-03-13 | 0.11 | $26.00 | 100 |
| 2026-03-12 | 0.11 | $26.00 | 600 |
| 2026-03-11 | 65.13 | $30.00 | 100 |
| 2026-03-10 | 65.13 | $30.00 | 100 |
| 2026-03-09 | 65.13 | $30.00 | 100 |
| 2026-03-06 | 65.13 | $30.00 | 100 |
| 2026-03-05 | 65.13 | $30.00 | 100 |
| 2026-03-04 | 65.13 | $30.00 | 100 |
| 2026-03-03 | 65.13 | $30.00 | 100 |
| 2026-03-02 | 65.13 | $30.00 | 100 |
| 2026-02-27 | 65.13 | $30.00 | 100 |
| 2026-02-26 | 65.13 | $30.00 | 100 |
| 2026-02-25 | 65.13 | $30.00 | 100 |
| 2026-02-24 | 65.13 | $30.00 | 100 |
| 2026-02-23 | 65.13 | $30.00 | 100 |
| 2026-02-20 | 65.13 | $30.00 | — |
| 2026-02-19 | 65.13 | $30.00 | — |
| 2026-02-18 | 65.13 | $30.00 | — |
| 2026-02-17 | 65.13 | $30.00 | — |
| 2026-02-13 | 65.13 | $30.00 | — |
| 2026-02-12 | 65.13 | $30.00 | — |
| 2026-02-11 | 65.13 | $30.00 | — |
| 2026-02-10 | 65.13 | $30.00 | — |
| 2026-02-09 | 65.13 | $30.00 | — |
| 2026-02-06 | 65.13 | $30.00 | — |
| 2026-02-05 | 65.13 | $30.00 | 100 |
| 2026-02-04 | 65.13 | $30.00 | 100 |
| 2026-02-03 | 65.13 | $30.00 | 100 |
| 2026-02-02 | 65.13 | $30.00 | — |
| 2026-01-30 | 65.13 | $30.00 | — |
| 2026-01-29 | 65.13 | $30.00 | 100 |
| 2026-01-28 | 65.13 | $30.00 | 100 |
| 2026-01-27 | 65.13 | $30.00 | 100 |
| 2026-01-26 | 65.13 | $30.00 | 100 |
| 2026-01-23 | 65.13 | $30.00 | 100 |
| 2026-01-22 | 65.13 | $30.00 | 100 |
| 2026-01-21 | 65.13 | $30.00 | 100 |
| 2026-01-20 | 65.13 | $30.00 | 100 |
| 2026-01-16 | 65.13 | $30.00 | 100 |
| 2026-01-15 | 65.13 | $30.00 | 100 |
| 2026-01-14 | 65.13 | $30.00 | 100 |
| 2026-01-13 | 65.13 | $30.00 | 100 |
| 2026-01-12 | 65.13 | $30.00 | 100 |
| 2026-01-09 | 65.13 | $30.00 | 100 |
| 2026-01-08 | 65.13 | $30.00 | 100 |
| 2026-01-07 | 65.13 | $30.00 | 100 |
| 2026-01-06 | 65.13 | $30.00 | — |
| 2026-01-05 | 65.13 | $30.00 | 100 |
| 2026-01-02 | 65.13 | $30.00 | 100 |
| 2025-12-31 | 65.13 | $30.00 | 100 |
| 2025-12-30 | 65.13 | $30.00 | 100 |
| 2025-12-29 | 65.13 | $30.00 | 100 |
| 2025-12-26 | 65.13 | $30.00 | 100 |
| 2025-12-24 | 65.13 | $30.00 | — |
| 2025-12-23 | 65.13 | $30.00 | 100 |
| 2025-12-22 | 65.13 | $30.00 | 100 |
| 2025-12-19 | 65.13 | $30.00 | 100 |
| 2025-12-18 | 65.13 | $30.00 | 100 |
| 2025-12-17 | 65.13 | $30.00 | 100 |
| 2025-12-16 | 65.13 | $30.00 | 100 |
| 2025-12-15 | 65.13 | $30.00 | — |
| 2025-12-12 | 65.13 | $30.00 | — |
| 2025-12-11 | 65.13 | $30.00 | — |
| 2025-12-10 | 65.13 | $30.00 | — |
| 2025-12-09 | 65.13 | $30.00 | — |
| 2025-12-08 | 65.13 | $30.00 | 100 |
| 2025-12-05 | 65.13 | $30.00 | 100 |
| 2025-12-04 | 65.13 | $30.00 | 100 |
| 2025-12-03 | 65.13 | $30.00 | 100 |
| 2025-12-02 | 65.13 | $30.00 | 100 |
| 2025-12-01 | 65.13 | $30.00 | 100 |
| 2025-11-28 | 65.13 | $30.00 | 100 |
| 2025-11-26 | 65.13 | $30.00 | 100 |
| 2025-11-25 | 65.13 | $30.00 | — |
| 2025-11-24 | 65.13 | $30.00 | 100 |
| 2025-11-21 | 65.13 | $30.00 | 100 |
| 2025-11-20 | 65.13 | $30.00 | 100 |
| 2025-11-19 | 65.13 | $30.00 | 100 |
| 2025-11-18 | 65.13 | $30.00 | 100 |
| 2025-11-17 | 65.13 | $30.00 | 100 |
| 2025-11-14 | 65.13 | $30.00 | 100 |
| 2025-11-13 | 65.13 | $30.00 | 100 |
| 2025-11-12 | 65.13 | $30.00 | 100 |
| 2025-11-11 | 65.13 | $30.00 | 100 |
| 2025-11-10 | 65.13 | $30.00 | 100 |
| 2025-11-07 | 65.13 | $30.00 | 100 |
| 2025-11-06 | 65.13 | $30.00 | 100 |
| 2025-11-05 | 65.13 | $30.00 | 100 |
| 2025-11-04 | 65.13 | $30.00 | 100 |
| 2025-11-03 | 65.13 | $30.00 | 100 |
| 2025-10-31 | 65.13 | $30.00 | 100 |
| 2025-10-30 | 65.13 | $30.00 | 100 |
| 2025-10-29 | 65.13 | $30.00 | 100 |
| 2025-10-28 | 65.13 | $30.00 | — |
| 2025-10-27 | 65.13 | $30.00 | — |
| 2025-10-24 | 65.13 | $30.00 | 500 |
| 2025-10-23 | 99.86 | $30.30 | — |
| 2025-10-22 | 99.86 | $30.30 | — |
| 2025-10-21 | 99.86 | $30.30 | — |
| 2025-10-20 | 99.86 | $30.30 | — |
| 2025-10-17 | 99.86 | $30.30 | — |
| 2025-10-16 | 99.86 | $30.30 | — |
| 2025-10-15 | 99.86 | $30.30 | — |
| 2025-10-14 | 99.86 | $30.30 | — |
| 2025-10-13 | 99.86 | $30.30 | — |
| 2025-10-10 | 99.86 | $30.30 | — |
| 2025-10-09 | 99.86 | $30.30 | — |
| 2025-10-08 | 99.86 | $30.30 | — |
| 2025-10-07 | 99.86 | $30.30 | — |
| 2025-10-06 | 99.86 | $30.30 | — |
| 2025-10-03 | 99.86 | $30.30 | — |
| 2025-10-02 | 99.86 | $30.30 | — |
| 2025-10-01 | 99.86 | $30.30 | — |
| 2025-09-30 | 99.86 | $30.30 | — |
| 2025-09-29 | 99.86 | $30.30 | — |
| 2025-09-26 | 99.86 | $30.30 | — |
| 2025-09-25 | 99.86 | $30.30 | — |
| 2025-09-24 | 99.86 | $30.30 | — |
| 2025-09-23 | 99.86 | $30.30 | — |
| 2025-09-22 | 99.86 | $30.30 | — |
| 2025-09-19 | 99.86 | $30.30 | — |
| 2025-09-18 | 99.86 | $30.30 | — |
| 2025-09-17 | 99.86 | $30.30 | — |
| 2025-09-16 | 99.86 | $30.30 | — |
| 2025-09-15 | 99.86 | $30.30 | — |
| 2025-09-12 | 99.86 | $30.30 | — |
| 2025-09-11 | 99.86 | $30.30 | — |
| 2025-09-10 | 99.86 | $30.30 | 100 |
| 2025-09-09 | 0.18 | $27.40 | — |
| 2025-09-08 | 0.18 | $27.40 | — |
| 2025-09-05 | 0.18 | $27.40 | — |
| 2025-09-04 | 0.18 | $27.40 | — |
| 2025-09-03 | 0.18 | $27.40 | — |
| 2025-09-02 | 0.18 | $27.40 | — |
| 2025-08-29 | 0.18 | $27.40 | — |
| 2025-08-28 | 0.18 | $27.40 | — |
| 2025-08-27 | 0.18 | $27.40 | — |
| 2025-08-26 | 0.18 | $27.40 | — |
| 2025-08-25 | 0.18 | $27.40 | — |
| 2025-08-22 | 0.18 | $27.40 | — |
| 2025-08-21 | 0.18 | $27.40 | — |
| 2025-08-20 | 0.18 | $27.40 | — |
| 2025-08-19 | 0.18 | $27.40 | — |
| 2025-08-18 | 0.18 | $27.40 | — |
| 2025-08-15 | 0.18 | $27.40 | — |
| 2025-08-14 | 0.18 | $27.40 | — |
| 2025-08-13 | 0.18 | $27.40 | — |
| 2025-08-12 | 0.18 | $27.40 | — |
| 2025-08-11 | 0.18 | $27.40 | — |
| 2025-08-08 | 0.18 | $27.40 | — |
| 2025-08-07 | 0.18 | $27.40 | — |
| 2025-08-06 | 0.18 | $27.40 | — |
| 2025-08-05 | 0.18 | $27.40 | — |
| 2025-08-04 | 0.18 | $27.40 | — |
| 2025-08-01 | 0.18 | $27.40 | — |
| 2025-07-31 | 0.18 | $27.40 | — |
| 2025-07-30 | 0.18 | $27.40 | — |
| 2025-07-29 | 0.18 | $27.40 | — |
| 2025-07-28 | 0.18 | $27.40 | — |
| 2025-07-25 | 0.18 | $27.40 | — |
| 2025-07-24 | 0.18 | $27.40 | — |
| 2025-07-23 | 0.18 | $27.40 | — |
| 2025-07-22 | 0.18 | $27.40 | — |
| 2025-07-21 | 0.18 | $27.40 | — |
| 2025-07-18 | 0.18 | $27.40 | — |
| 2025-07-17 | 0.18 | $27.40 | — |
| 2025-07-16 | 0.18 | $27.40 | — |
| 2025-07-15 | 0.18 | $27.40 | — |
| 2025-07-14 | 0.18 | $27.40 | — |
| 2025-07-11 | 0.18 | $27.40 | — |
| 2025-07-10 | 0.18 | $27.40 | — |
| 2025-07-09 | 0.18 | $27.40 | — |
| 2025-07-08 | 0.18 | $27.40 | — |
| 2025-07-07 | 0.18 | $27.40 | — |
| 2025-07-03 | 0.18 | $27.40 | — |
| 2025-07-02 | 0.18 | $27.40 | — |
| 2025-07-01 | 0.18 | $27.40 | — |
| 2025-06-30 | 0.18 | $27.40 | — |
| 2025-06-27 | 0.18 | $27.40 | — |
| 2025-06-26 | 0.18 | $27.40 | — |
| 2025-06-25 | 0.18 | $27.40 | — |
| 2025-06-24 | 0.18 | $27.40 | — |
| 2025-06-23 | 0.18 | $27.40 | — |
| 2025-06-20 | 0.18 | $27.40 | — |
| 2025-06-18 | 0.18 | $27.40 | — |
| 2025-06-17 | 0.18 | $27.40 | — |
| 2025-06-16 | 0.18 | $27.40 | — |
| 2025-06-13 | 0.18 | $27.40 | — |
| 2025-06-12 | 0.18 | $27.40 | — |
| 2025-06-11 | 0.18 | $27.40 | — |
| 2025-06-10 | 0.18 | $27.40 | — |
| 2025-06-09 | 0.18 | $27.40 | — |
| 2025-06-06 | 0.18 | $27.40 | — |
| 2025-06-05 | 0.18 | $27.40 | — |
| 2025-06-04 | 0.18 | $27.40 | — |
| 2025-06-03 | 0.18 | $27.40 | — |
| 2025-06-02 | 0.18 | $27.40 | — |
| 2025-05-30 | 0.18 | $27.40 | — |
| 2025-05-29 | 0.18 | $27.40 | — |
| 2025-05-28 | 0.18 | $27.40 | — |
| 2025-05-27 | 0.18 | $27.40 | — |
| 2025-05-23 | 0.18 | $27.40 | — |
| 2025-05-22 | 0.18 | $27.40 | — |
| 2025-05-21 | 0.18 | $27.40 | — |
| 2025-05-20 | 0.18 | $27.40 | — |
| 2025-05-19 | 0.18 | $27.40 | — |
| 2025-05-16 | 0.18 | $27.40 | — |
| 2025-05-15 | 0.18 | $27.40 | — |
| 2025-05-14 | 0.18 | $27.40 | — |
| 2025-05-13 | 0.18 | $27.40 | — |
| 2025-05-12 | 0.18 | $27.40 | — |
| 2025-05-09 | 0.18 | $27.40 | — |
| 2025-05-08 | 0.18 | $27.40 | — |
| 2025-05-07 | 0.18 | $27.40 | — |
| 2025-05-06 | 0.18 | $27.40 | — |
| 2025-05-05 | 0.18 | $27.40 | — |
| 2025-05-02 | 0.18 | $27.40 | — |
| 2025-05-01 | 0.18 | $27.40 | — |
| 2025-04-30 | 0.18 | $27.40 | — |
| 2025-04-29 | 0.18 | $27.40 | — |
| 2025-04-28 | 0.18 | $27.40 | — |
| 2025-04-25 | 0.18 | $27.40 | — |
| 2025-04-24 | 0.18 | $27.40 | — |
| 2025-04-23 | 0.18 | $27.40 | — |
| 2025-04-22 | 0.18 | $27.40 | — |
| 2025-04-21 | 0.18 | $27.40 | — |
| 2025-04-17 | 0.18 | $27.40 | — |
| 2025-04-16 | 0.18 | $27.40 | — |
| 2025-04-15 | 0.18 | $27.40 | — |
| 2025-04-14 | 0.18 | $27.40 | — |
| 2025-04-11 | 0.18 | $27.40 | — |
| 2025-04-10 | 0.18 | $27.40 | — |
| 2025-04-09 | 0.18 | $27.40 | — |
| 2025-04-08 | 0.18 | $27.40 | — |
| 2025-04-07 | 0.18 | $27.40 | — |
| 2025-04-04 | 0.18 | $27.40 | 100 |
| 2025-04-03 | 89.55 | $28.42 | — |
| 2025-04-02 | 89.55 | $28.42 | — |
| 2025-04-01 | 89.55 | $28.42 | — |
| 2025-03-31 | 89.55 | $28.42 | — |
| 2025-03-28 | 89.55 | $28.42 | — |
| 2025-03-27 | 89.55 | $28.42 | — |
| 2025-03-26 | 89.55 | $28.42 | — |
| 2025-03-25 | 89.55 | $28.42 | — |
| 2025-03-24 | 89.55 | $28.42 | — |
| 2025-03-21 | 89.55 | $28.42 | — |
| 2025-03-20 | 89.55 | $28.42 | — |
| 2025-03-19 | 89.55 | $28.42 | — |
| 2025-03-18 | 89.55 | $28.42 | — |
| 2025-03-17 | 89.55 | $28.42 | — |
| 2025-03-14 | 89.55 | $28.42 | — |
| 2025-03-13 | 89.55 | $28.42 | — |
| 2025-03-12 | 89.55 | $28.42 | — |
| 2025-03-11 | 89.55 | $28.42 | — |
| 2025-03-10 | 89.55 | $28.42 | — |
| 2025-03-07 | 89.55 | $28.42 | — |
| 2025-03-06 | 89.55 | $28.42 | — |
| 2025-03-05 | 89.55 | $28.42 | — |
| 2025-03-04 | 89.55 | $28.42 | — |
| 2025-03-03 | 89.55 | $28.42 | — |
| 2025-02-28 | 89.55 | $28.42 | — |
| 2025-02-27 | 89.55 | $28.42 | — |
| 2025-02-26 | 89.55 | $28.42 | — |
| 2025-02-25 | 89.55 | $28.42 | — |
| 2025-02-24 | 89.55 | $28.42 | — |
| 2025-02-21 | 89.55 | $28.42 | — |
| 2025-02-20 | 89.55 | $28.42 | — |
| 2025-02-19 | 89.55 | $28.42 | — |
| 2025-02-18 | 89.55 | $28.42 | — |
| 2025-02-14 | 89.55 | $28.42 | — |
| 2025-02-13 | 89.55 | $28.42 | — |
| 2025-02-12 | 89.55 | $28.42 | — |
| 2025-02-11 | 89.55 | $28.42 | — |
| 2025-02-10 | 89.55 | $28.42 | — |
| 2025-02-07 | 89.55 | $28.42 | — |
| 2025-02-06 | 89.55 | $28.42 | — |
| 2025-02-05 | 89.55 | $28.42 | — |
| 2025-02-04 | 89.55 | $28.42 | — |
| 2025-02-03 | 89.55 | $28.42 | — |
| 2025-01-31 | 89.55 | $28.42 | — |
| 2025-01-30 | 89.55 | $28.42 | — |
| 2025-01-29 | 89.55 | $28.42 | — |
| 2025-01-28 | 89.55 | $28.42 | — |
| 2025-01-27 | 89.55 | $28.42 | — |
| 2025-01-24 | 89.55 | $28.42 | — |
| 2025-01-23 | 89.55 | $28.42 | — |
| 2025-01-22 | 89.55 | $28.42 | — |
| 2025-01-21 | 89.55 | $28.42 | — |
| 2025-01-17 | 89.55 | $28.42 | — |
| 2025-01-16 | 89.55 | $28.42 | — |
| 2025-01-15 | 89.55 | $28.42 | — |
| 2025-01-14 | 89.55 | $28.42 | — |
| 2025-01-13 | 89.55 | $28.42 | — |
| 2025-01-10 | 89.55 | $28.42 | — |
| 2025-01-08 | 89.55 | $28.42 | — |
| 2025-01-07 | 89.55 | $28.42 | — |
| 2025-01-06 | 89.55 | $28.42 | — |
| 2025-01-03 | 89.55 | $28.42 | — |
| 2025-01-02 | 89.55 | $28.42 | — |
| 2024-12-31 | 89.55 | $28.42 | — |
| 2024-12-30 | 89.55 | $28.42 | — |
| 2024-12-27 | 89.55 | $28.42 | — |
| 2024-12-26 | 89.55 | $28.42 | — |
| 2024-12-24 | 89.55 | $28.42 | — |
| 2024-12-23 | 89.55 | $28.42 | — |
| 2024-12-20 | 89.55 | $28.42 | — |
| 2024-12-19 | 89.55 | $28.42 | — |
| 2024-12-18 | 89.55 | $28.42 | — |
| 2024-12-17 | 89.55 | $28.42 | — |
| 2024-12-16 | 89.55 | $28.42 | — |
| 2024-12-13 | 89.55 | $28.42 | — |
| 2024-12-12 | 89.55 | $28.42 | — |
| 2024-12-11 | 89.55 | $28.42 | — |
| 2024-12-10 | 89.55 | $28.42 | — |
| 2024-12-09 | 89.55 | $28.42 | — |
| 2024-12-06 | 89.55 | $28.42 | — |
| 2024-12-05 | 89.55 | $28.42 | — |
| 2024-12-04 | 89.55 | $28.42 | — |
| 2024-12-03 | 89.55 | $28.42 | — |
| 2024-12-02 | 89.55 | $28.42 | — |
| 2024-11-29 | 89.55 | $28.42 | — |
| 2024-11-27 | 89.55 | $28.42 | — |
| 2024-11-26 | 89.55 | $28.42 | — |
| 2024-11-25 | 89.55 | $28.42 | — |
| 2024-11-22 | 89.55 | $28.42 | — |
| 2024-11-21 | 89.55 | $28.42 | — |
| 2024-11-20 | 89.55 | $28.42 | — |
| 2024-11-19 | 89.55 | $28.42 | — |
| 2024-11-18 | 89.55 | $28.42 | — |
| 2024-11-15 | 89.55 | $28.42 | — |
| 2024-11-14 | 89.55 | $28.42 | — |
| 2024-11-13 | 89.55 | $28.42 | — |
| 2024-11-12 | 89.55 | $28.42 | — |
| 2024-11-11 | 89.55 | $28.42 | — |
| 2024-11-08 | 89.55 | $28.42 | — |
| 2024-11-07 | 89.55 | $28.42 | — |
| 2024-11-06 | 89.55 | $28.42 | — |
| 2024-11-05 | 89.55 | $28.42 | — |
| 2024-11-04 | 89.55 | $28.42 | — |
| 2024-11-01 | 89.55 | $28.42 | — |
| 2024-10-31 | 89.55 | $28.42 | — |
| 2024-10-30 | 89.55 | $28.42 | — |
| 2024-10-29 | 89.55 | $28.42 | — |
| 2024-10-28 | 89.55 | $28.42 | — |
| 2024-10-25 | 89.55 | $28.42 | — |
| 2024-10-24 | 89.55 | $28.42 | — |
| 2024-10-23 | 89.55 | $28.42 | — |
| 2024-10-22 | 89.55 | $28.42 | — |
| 2024-10-21 | 89.55 | $28.42 | — |
| 2024-10-18 | 89.55 | $28.42 | — |
| 2024-10-17 | 89.55 | $28.42 | — |
| 2024-10-16 | 89.55 | $28.42 | — |
| 2024-10-15 | 89.55 | $28.42 | — |
| 2024-10-14 | 89.55 | $28.42 | — |
| 2024-10-11 | 89.55 | $28.42 | — |
| 2024-10-10 | 89.55 | $28.42 | — |
| 2024-10-09 | 89.55 | $28.42 | — |
| 2024-10-08 | 89.55 | $28.42 | — |
| 2024-10-07 | 89.55 | $28.42 | — |
| 2024-10-04 | 89.55 | $28.42 | — |
| 2024-10-03 | 89.55 | $28.42 | — |
| 2024-10-02 | 89.55 | $28.42 | — |
| 2024-10-01 | 89.55 | $28.42 | — |
| 2024-09-30 | 89.55 | $28.42 | — |
| 2024-09-27 | 89.55 | $28.42 | — |
| 2024-09-26 | 89.55 | $28.42 | — |
| 2024-09-25 | 89.55 | $28.42 | — |
| 2024-09-24 | 89.55 | $28.42 | — |
| 2024-09-23 | 89.55 | $28.42 | — |
| 2024-09-20 | 89.55 | $28.42 | 200 |
| 2024-09-19 | 0.01 | $26.60 | — |
| 2024-09-18 | 0.01 | $26.60 | — |
| 2024-09-17 | 0.01 | $26.60 | — |
| 2024-09-16 | 0.01 | $26.60 | — |
| 2024-09-13 | 0.01 | $26.60 | — |
| 2024-09-12 | 0.01 | $26.60 | — |
| 2024-09-11 | 0.01 | $26.60 | — |
| 2024-09-10 | 0.01 | $26.60 | — |
| 2024-09-09 | 0.01 | $26.60 | — |
| 2024-09-06 | 0.01 | $26.60 | — |
| 2024-09-05 | 0.01 | $26.60 | — |
| 2024-09-04 | 0.01 | $26.60 | — |
| 2024-09-03 | 0.01 | $26.60 | — |
| 2024-08-30 | 0.01 | $26.60 | — |
| 2024-08-29 | 0.01 | $26.60 | — |
| 2024-08-28 | 0.01 | $26.60 | — |
| 2024-08-27 | 0.01 | $26.60 | — |
| 2024-08-26 | 0.01 | $26.60 | — |
| 2024-08-23 | 0.01 | $26.60 | — |
| 2024-08-22 | 0.01 | $26.60 | — |
| 2024-08-21 | 0.01 | $26.60 | — |
| 2024-08-20 | 0.01 | $26.60 | — |
| 2024-08-19 | 0.01 | $26.60 | — |
| 2024-08-16 | 0.01 | $26.60 | — |
| 2024-08-15 | 0.01 | $26.60 | — |
| 2024-08-14 | 0.01 | $26.60 | — |
| 2024-08-13 | 0.01 | $26.60 | — |
| 2024-08-12 | 0.01 | $26.60 | — |
| 2024-08-09 | 0.01 | $26.60 | — |
| 2024-08-08 | 0.01 | $26.60 | — |
| 2024-08-07 | 0.01 | $26.60 | — |
| 2024-08-06 | 0.01 | $26.60 | — |
| 2024-08-05 | 0.01 | $26.60 | — |
| 2024-08-02 | 0.01 | $26.60 | — |
| 2024-08-01 | 0.01 | $26.60 | — |
| 2024-07-31 | 0.01 | $26.60 | — |
| 2024-07-30 | 0.01 | $26.60 | — |
| 2024-07-29 | 0.01 | $26.60 | — |
| 2024-07-26 | 0.01 | $26.60 | — |
| 2024-07-25 | 0.01 | $26.60 | — |
| 2024-07-24 | 0.01 | $26.60 | — |
| 2024-07-23 | 0.01 | $26.60 | — |
| 2024-07-22 | 0.01 | $26.60 | — |
| 2024-07-19 | 0.01 | $26.60 | — |
| 2024-07-18 | 0.01 | $26.60 | — |
| 2024-07-17 | 0.01 | $26.60 | — |
| 2024-07-16 | 0.01 | $26.60 | — |
| 2024-07-15 | 0.01 | $26.60 | — |
| 2024-07-12 | 0.01 | $26.60 | — |
| 2024-07-11 | 0.01 | $26.60 | 107 |
| 2024-07-10 | 48.72 | $29.36 | — |
| 2024-07-09 | 48.72 | $29.36 | — |
| 2024-07-08 | 48.72 | $29.36 | — |
| 2024-07-05 | 48.72 | $29.36 | — |
| 2024-07-03 | 48.72 | $29.36 | — |
| 2024-07-02 | 48.72 | $29.36 | — |
| 2024-07-01 | 48.72 | $29.36 | — |
| 2024-06-28 | 48.72 | $29.36 | — |
| 2024-06-27 | 48.72 | $29.36 | — |
| 2024-06-26 | 48.72 | $29.36 | — |
| 2024-06-25 | 48.72 | $29.36 | — |
| 2024-06-24 | 48.72 | $29.36 | — |
| 2024-06-21 | 48.72 | $29.36 | — |
| 2024-06-20 | 48.72 | $29.36 | — |
| 2024-06-18 | 48.72 | $29.36 | — |
| 2024-06-17 | 48.72 | $29.36 | — |
| 2024-06-14 | 48.72 | $29.36 | — |
| 2024-06-13 | 48.72 | $29.36 | — |
| 2024-06-12 | 48.72 | $29.36 | — |
| 2024-06-11 | 48.72 | $29.36 | — |
| 2024-06-10 | 48.72 | $29.36 | — |
| 2024-06-07 | 48.72 | $29.36 | — |
| 2024-06-06 | 48.72 | $29.36 | — |
| 2024-06-05 | 48.72 | $29.36 | — |
| 2024-06-04 | 48.72 | $29.36 | — |
| 2024-06-03 | 48.72 | $29.36 | — |
| 2024-05-31 | 48.72 | $29.36 | — |
| 2024-05-30 | 48.72 | $29.36 | — |
| 2024-05-29 | 48.72 | $29.36 | — |
| 2024-05-28 | 48.72 | $29.36 | — |
| 2024-05-24 | 48.72 | $29.36 | — |
| 2024-05-23 | 48.72 | $29.36 | — |
| 2024-05-22 | 48.72 | $29.36 | — |
| 2024-05-21 | 48.72 | $29.36 | — |
| 2024-05-20 | 48.72 | $29.36 | — |
| 2024-05-17 | 48.72 | $29.36 | — |
| 2024-05-16 | 48.72 | $29.36 | — |
| 2024-05-15 | 48.72 | $29.36 | — |
| 2024-05-14 | 48.72 | $29.36 | — |
| 2024-05-13 | 48.72 | $29.36 | — |
| 2024-05-10 | 48.72 | $29.36 | — |
| 2024-05-09 | 48.72 | $29.36 | — |
| 2024-05-08 | 48.72 | $29.36 | — |
| 2024-05-07 | 48.72 | $29.36 | — |
| 2024-05-06 | 48.72 | $29.36 | — |
| 2024-05-03 | 48.72 | $29.36 | — |
| 2024-05-02 | 48.72 | $29.36 | — |
| 2024-05-01 | 48.72 | $29.36 | — |
| 2024-04-30 | 48.72 | $29.36 | — |
| 2024-04-29 | 48.72 | $29.36 | — |
| 2024-04-26 | 48.72 | $29.36 | — |
| 2024-04-25 | 48.72 | $29.36 | — |
| 2024-04-24 | 48.72 | $29.36 | — |
| 2024-04-23 | 48.72 | $29.36 | — |
| 2024-04-22 | 48.72 | $29.36 | — |
| 2024-04-19 | 48.72 | $29.36 | — |
| 2024-04-18 | 48.72 | $29.36 | — |
| 2024-04-17 | 48.72 | $29.36 | — |
| 2024-04-16 | 48.72 | $29.36 | — |
| 2024-04-15 | 48.72 | $29.36 | — |
| 2024-04-12 | 48.72 | $29.36 | — |
| 2024-04-11 | 48.72 | $29.36 | — |
| 2024-04-10 | 48.72 | $29.36 | — |
| 2024-04-09 | 48.72 | $29.36 | — |
| 2024-04-08 | 48.72 | $29.36 | — |
| 2024-04-05 | 48.72 | $29.36 | — |
| 2024-04-04 | 48.72 | $29.36 | — |
| 2024-04-03 | 48.72 | $29.36 | — |
| 2024-04-02 | 48.72 | $29.36 | — |
| 2024-04-01 | 48.72 | $29.36 | — |
| 2024-03-28 | 48.72 | $29.36 | — |
| 2024-03-27 | 48.72 | $29.36 | — |
| 2024-03-26 | 48.72 | $29.36 | — |
| 2024-03-25 | 48.72 | $29.36 | — |
| 2024-03-22 | 48.72 | $29.36 | — |
| 2024-03-21 | 48.72 | $29.36 | — |
| 2024-03-20 | 48.72 | $29.36 | — |
| 2024-03-19 | 48.72 | $29.36 | — |
| 2024-03-18 | 48.72 | $29.36 | — |
| 2024-03-15 | 48.72 | $29.36 | — |
| 2024-03-14 | 48.72 | $29.36 | — |
| 2024-03-13 | 48.72 | $29.36 | — |
| 2024-03-12 | 48.72 | $29.36 | — |
| 2024-03-11 | 48.72 | $29.36 | — |
| 2024-03-08 | 48.72 | $29.36 | — |
| 2024-03-07 | 48.72 | $29.36 | — |
| 2024-03-06 | 48.72 | $29.36 | — |
| 2024-03-05 | 48.72 | $29.36 | — |
| 2024-03-04 | 48.72 | $29.36 | — |
| 2024-03-01 | 48.72 | $29.36 | — |
| 2024-02-29 | 48.72 | $29.36 | — |
| 2024-02-28 | 48.72 | $29.36 | — |
| 2024-02-27 | 48.72 | $29.36 | — |
| 2024-02-26 | 48.72 | $29.36 | — |
| 2024-02-23 | 48.72 | $29.36 | — |
| 2024-02-22 | 48.72 | $29.36 | — |
| 2024-02-21 | 48.72 | $29.36 | — |
| 2024-02-20 | 48.72 | $29.36 | — |
| 2024-02-16 | 48.72 | $29.36 | — |
| 2024-02-15 | 48.72 | $29.36 | — |
| 2024-02-14 | 48.72 | $29.36 | — |
| 2024-02-13 | 48.72 | $29.36 | — |
| 2024-02-12 | 48.72 | $29.36 | — |
| 2024-02-09 | 48.72 | $29.36 | — |
| 2024-02-08 | 48.72 | $29.36 | — |
| 2024-02-07 | 48.72 | $29.36 | — |
| 2024-02-06 | 48.72 | $29.36 | — |
| 2024-02-05 | 48.72 | $29.36 | — |
| 2024-02-02 | 48.72 | $29.36 | — |
| 2024-02-01 | 48.72 | $29.36 | — |
| 2024-01-31 | 48.72 | $29.36 | — |
| 2024-01-30 | 48.72 | $29.36 | — |
| 2024-01-29 | 48.72 | $29.36 | — |
| 2024-01-26 | 48.72 | $29.36 | — |
| 2024-01-25 | 48.72 | $29.36 | — |
| 2024-01-24 | 48.72 | $29.36 | — |
| 2024-01-23 | 48.72 | $29.36 | — |
| 2024-01-22 | 48.72 | $29.36 | — |
| 2024-01-19 | 48.72 | $29.36 | — |
| 2024-01-18 | 48.72 | $29.36 | — |
| 2024-01-17 | 48.72 | $29.36 | — |
| 2024-01-16 | 48.72 | $29.36 | — |
| 2024-01-12 | 48.72 | $29.36 | — |
| 2024-01-11 | 48.72 | $29.36 | — |
| 2024-01-10 | 48.72 | $29.36 | — |
| 2024-01-09 | 48.72 | $29.36 | — |
| 2024-01-08 | 48.72 | $29.36 | — |
| 2024-01-05 | 48.72 | $29.36 | — |
| 2024-01-04 | 48.72 | $29.36 | — |
| 2024-01-03 | 48.72 | $29.36 | — |
| 2024-01-02 | 48.72 | $29.36 | — |
| 2023-12-29 | 48.72 | $29.36 | — |
| 2023-12-28 | 48.72 | $29.36 | — |
| 2023-12-27 | 48.72 | $29.36 | — |
| 2023-12-26 | 48.72 | $29.36 | — |
| 2023-12-22 | 48.72 | $29.36 | — |
| 2023-12-21 | 48.72 | $29.36 | — |
| 2023-12-20 | 48.72 | $29.36 | — |
| 2023-12-19 | 48.72 | $29.36 | — |
| 2023-12-18 | 48.72 | $29.36 | — |
| 2023-12-15 | 48.72 | $29.36 | — |
| 2023-12-14 | 48.72 | $29.36 | — |
| 2023-12-13 | 48.72 | $29.36 | — |
| 2023-12-12 | 48.72 | $29.36 | — |
| 2023-12-11 | 48.72 | $29.36 | — |
| 2023-12-08 | 48.72 | $29.36 | — |
| 2023-12-07 | 48.72 | $29.36 | — |
| 2023-12-06 | 48.72 | $29.36 | — |
| 2023-12-05 | 48.72 | $29.36 | — |
| 2023-12-04 | 48.72 | $29.36 | — |
| 2023-12-01 | 48.72 | $29.36 | — |
| 2023-11-30 | 48.72 | $29.36 | — |
| 2023-11-29 | 48.72 | $29.36 | — |
| 2023-11-28 | 48.72 | $29.36 | — |
| 2023-11-27 | 48.72 | $29.36 | — |
| 2023-11-24 | 48.72 | $29.36 | — |
| 2023-11-22 | 48.72 | $29.36 | — |
| 2023-11-21 | 48.72 | $29.36 | — |
| 2023-11-20 | 48.72 | $29.36 | — |
| 2023-11-17 | 48.72 | $29.36 | — |
| 2023-11-16 | 48.72 | $29.36 | — |
| 2023-11-15 | 48.72 | $29.36 | — |
| 2023-11-14 | 48.72 | $29.36 | — |
| 2023-11-13 | 59.66 | $29.85 | 200 |
| 2023-11-10 | 48.72 | $29.36 | — |
| 2023-11-09 | 48.72 | $29.36 | — |
| 2023-11-08 | 48.72 | $29.36 | — |
| 2023-11-07 | 48.72 | $29.36 | — |
| 2023-11-06 | 48.72 | $29.36 | — |
| 2023-11-03 | 48.72 | $29.36 | — |
| 2023-11-02 | 48.72 | $29.36 | — |
| 2023-11-01 | 48.72 | $29.36 | — |
| 2023-10-31 | 48.72 | $29.36 | — |
| 2023-10-30 | 48.72 | $29.36 | — |
| 2023-10-27 | 48.72 | $29.36 | — |
| 2023-10-26 | 48.72 | $29.36 | — |
| 2023-10-25 | 48.72 | $29.36 | — |
| 2023-10-24 | 48.72 | $29.36 | — |
| 2023-10-23 | 48.72 | $29.36 | — |
| 2023-10-20 | 48.72 | $29.36 | — |
| 2023-10-19 | 48.72 | $29.36 | — |
| 2023-10-18 | 48.72 | $29.36 | — |
| 2023-10-17 | 48.72 | $29.36 | — |
| 2023-10-16 | 48.72 | $29.36 | — |
| 2023-10-13 | 48.72 | $29.36 | — |
| 2023-10-12 | 48.72 | $29.36 | — |
| 2023-10-11 | 48.72 | $29.36 | — |
| 2023-10-10 | 48.72 | $29.36 | — |
| 2023-10-09 | 48.72 | $29.36 | — |
| 2023-10-06 | 48.72 | $29.36 | — |
| 2023-10-05 | 48.72 | $29.36 | — |
| 2023-10-04 | 48.72 | $29.36 | — |
| 2023-10-03 | 48.72 | $29.36 | — |
| 2023-10-02 | 48.72 | $29.36 | — |
| 2023-09-29 | 48.72 | $29.36 | — |
| 2023-09-28 | 48.72 | $29.36 | — |
| 2023-09-27 | 48.72 | $29.36 | — |
| 2023-09-26 | 48.72 | $29.36 | — |
| 2023-09-25 | 48.72 | $29.36 | — |
| 2023-09-22 | 48.72 | $29.36 | — |
| 2023-09-21 | 48.72 | $29.36 | — |
| 2023-09-20 | 48.72 | $29.36 | — |
| 2023-09-19 | 48.72 | $29.36 | — |
| 2023-09-18 | 48.72 | $29.36 | — |
| 2023-09-15 | 48.72 | $29.36 | — |
| 2023-09-14 | 48.72 | $29.36 | — |
| 2023-09-13 | 99.99 | $37.35 | 200 |
| 2023-09-12 | 71.37 | $29.36 | — |
| 2023-09-11 | 71.37 | $29.36 | — |
| 2023-09-08 | 71.37 | $29.36 | — |
| 2023-09-07 | 71.37 | $29.36 | — |
| 2023-09-06 | 71.37 | $29.36 | — |
| 2023-09-05 | 71.37 | $29.36 | — |
| 2023-09-01 | 71.37 | $29.36 | — |
| 2023-08-31 | 71.37 | $29.36 | — |
| 2023-08-30 | 71.37 | $29.36 | — |
| 2023-08-29 | 71.37 | $29.36 | — |
| 2023-08-28 | 71.37 | $29.36 | — |
| 2023-08-25 | 71.37 | $29.36 | — |
| 2023-08-24 | 71.37 | $29.36 | — |
| 2023-08-23 | 71.37 | $29.36 | — |
| 2023-08-22 | 71.37 | $29.36 | — |
| 2023-08-21 | 71.37 | $29.36 | — |
| 2023-08-18 | 71.37 | $29.36 | — |
| 2023-08-17 | 71.37 | $29.36 | — |
| 2023-08-16 | 71.37 | $29.36 | — |
| 2023-08-15 | 71.37 | $29.36 | — |
| 2023-08-14 | 71.37 | $29.36 | — |
| 2023-08-11 | 71.37 | $29.36 | — |
| 2023-08-10 | 71.37 | $29.36 | — |
| 2023-08-09 | 71.37 | $29.36 | — |
| 2023-08-08 | 71.37 | $29.36 | — |
| 2023-08-07 | 71.37 | $29.36 | — |
| 2023-08-04 | 71.37 | $29.36 | — |
| 2023-08-03 | 71.37 | $29.36 | — |
| 2023-08-02 | 71.37 | $29.36 | — |
| 2023-08-01 | 71.37 | $29.36 | — |
| 2023-07-31 | 71.37 | $29.36 | — |
| 2023-07-28 | 71.37 | $29.36 | — |
| 2023-07-27 | 71.37 | $29.36 | — |
| 2023-07-26 | 71.37 | $29.36 | — |
| 2023-07-25 | 71.37 | $29.36 | — |
| 2023-07-24 | 71.37 | $29.36 | — |
| 2023-07-21 | 71.37 | $29.36 | — |
| 2023-07-20 | 71.37 | $29.36 | — |
| 2023-07-19 | 71.37 | $29.36 | — |
| 2023-07-18 | 71.37 | $29.36 | — |
| 2023-07-17 | 71.37 | $29.36 | — |
| 2023-07-14 | 71.37 | $29.36 | — |
| 2023-07-13 | 71.37 | $29.36 | — |
| 2023-07-12 | 71.37 | $29.36 | — |
| 2023-07-11 | 71.37 | $29.36 | — |
| 2023-07-10 | 71.37 | $29.36 | — |
| 2023-07-07 | 71.37 | $29.36 | — |
| 2023-07-06 | 71.37 | $29.36 | — |
| 2023-07-05 | 71.37 | $29.36 | — |
| 2023-07-03 | 71.37 | $29.36 | — |
| 2023-06-30 | 71.37 | $29.36 | — |
| 2023-06-29 | 71.37 | $29.36 | — |
| 2023-06-28 | 71.37 | $29.36 | — |
| 2023-06-27 | 71.37 | $29.36 | — |
| 2023-06-26 | 71.37 | $29.36 | — |
| 2023-06-23 | 71.37 | $29.36 | — |
| 2023-06-22 | 71.37 | $29.36 | — |
| 2023-06-21 | 71.37 | $29.36 | — |
| 2023-06-20 | 71.37 | $29.36 | — |
| 2023-06-16 | 71.37 | $29.36 | — |
| 2023-06-15 | 71.37 | $29.36 | — |
| 2023-06-14 | 71.37 | $29.36 | — |
| 2023-06-13 | 71.37 | $29.36 | — |
| 2023-06-12 | 71.37 | $29.36 | — |
| 2023-06-09 | 71.37 | $29.36 | — |
| 2023-06-08 | 71.37 | $29.36 | — |
| 2023-06-07 | 71.37 | $29.36 | — |
| 2023-06-06 | 71.37 | $29.36 | — |
| 2023-06-05 | 71.37 | $29.36 | — |
| 2023-06-02 | 71.37 | $29.36 | — |
| 2023-06-01 | 71.37 | $29.36 | — |
| 2023-05-31 | 71.37 | $29.36 | — |
| 2023-05-30 | 71.37 | $29.36 | — |
| 2023-05-26 | 71.37 | $29.36 | — |
| 2023-05-25 | 71.37 | $29.36 | — |
| 2023-05-24 | 71.37 | $29.36 | — |
| 2023-05-23 | 71.37 | $29.36 | — |
| 2023-05-22 | 71.37 | $29.36 | — |
| 2023-05-19 | 71.37 | $29.36 | — |
| 2023-05-18 | 71.37 | $29.36 | — |
| 2023-05-17 | 71.37 | $29.36 | — |
| 2023-05-16 | 71.37 | $29.36 | — |
| 2023-05-15 | 71.37 | $29.36 | — |
| 2023-05-12 | 71.37 | $29.36 | — |
| 2023-05-11 | 71.37 | $29.36 | — |
| 2023-05-10 | 71.37 | $29.36 | — |
| 2023-05-09 | 71.37 | $29.36 | — |
| 2023-05-08 | 71.37 | $29.36 | — |
| 2023-05-05 | 71.37 | $29.36 | — |
| 2023-05-04 | 71.37 | $29.36 | — |
| 2023-05-03 | 71.37 | $29.36 | — |
| 2023-05-02 | 71.37 | $29.36 | — |
| 2023-05-01 | 71.37 | $29.36 | — |
| 2023-04-28 | 71.37 | $29.36 | — |
| 2023-04-27 | 71.37 | $29.36 | — |
| 2023-04-26 | 71.37 | $29.36 | — |
| 2023-04-25 | 71.37 | $29.36 | — |
| 2023-04-24 | 71.37 | $29.36 | — |
| 2023-04-21 | 71.37 | $29.36 | — |
| 2023-04-20 | 71.37 | $29.36 | — |
| 2023-04-19 | 71.37 | $29.36 | — |
| 2023-04-18 | 71.37 | $29.36 | — |
| 2023-04-17 | 71.37 | $29.36 | — |
| 2023-04-14 | 71.37 | $29.36 | — |
| 2023-04-13 | 71.37 | $29.36 | — |
| 2023-04-12 | 71.37 | $29.36 | — |
| 2023-04-11 | 71.37 | $29.36 | — |
| 2023-04-10 | 71.37 | $29.36 | — |
| 2023-04-06 | 71.37 | $29.36 | — |
| 2023-04-05 | 71.37 | $29.36 | — |
| 2023-04-04 | 71.37 | $29.36 | — |
| 2023-04-03 | 71.37 | $29.36 | — |
| 2023-03-31 | 71.37 | $29.36 | — |
| 2023-03-30 | 71.37 | $29.36 | — |
| 2023-03-29 | 71.37 | $29.36 | — |
| 2023-03-28 | 71.37 | $29.36 | — |
| 2023-03-27 | 71.37 | $29.36 | — |
| 2023-03-24 | 71.37 | $29.36 | — |
| 2023-03-23 | 71.37 | $29.36 | — |
| 2023-03-22 | 71.37 | $29.36 | — |
| 2023-03-21 | 71.37 | $29.36 | — |
| 2023-03-20 | 71.37 | $29.36 | — |
| 2023-03-17 | 71.37 | $29.36 | — |
| 2023-03-16 | 71.37 | $29.36 | — |
| 2023-03-15 | 71.37 | $29.36 | — |
| 2023-03-14 | 71.37 | $29.36 | — |
| 2023-03-13 | 71.37 | $29.36 | — |
| 2023-03-10 | 71.37 | $29.36 | — |
| 2023-03-09 | 71.37 | $29.36 | — |
| 2023-03-08 | 71.37 | $29.36 | — |
| 2023-03-07 | 71.37 | $29.36 | — |
| 2023-03-06 | 71.37 | $29.36 | — |
| 2023-03-03 | 71.37 | $29.36 | — |
| 2023-03-02 | 71.37 | $29.36 | — |
| 2023-03-01 | 71.37 | $29.36 | — |
| 2023-02-28 | 71.37 | $29.36 | — |
| 2023-02-27 | 71.37 | $29.36 | — |
| 2023-02-24 | 71.37 | $29.36 | — |
| 2023-02-23 | 71.37 | $29.36 | — |
| 2023-02-22 | 71.37 | $29.36 | — |
| 2023-02-21 | 71.37 | $29.36 | — |
| 2023-02-17 | 71.37 | $29.36 | — |
| 2023-02-16 | 71.37 | $29.36 | — |
| 2023-02-15 | 71.37 | $29.36 | 100 |
| 2023-02-14 | 100.00 | $30.03 | — |
| 2023-02-13 | 100.00 | $30.03 | — |
| 2023-02-10 | 100.00 | $30.03 | — |
| 2023-02-09 | 100.00 | $30.03 | — |
| 2023-02-08 | 100.00 | $30.03 | — |
| 2023-02-07 | 100.00 | $30.03 | — |
| 2023-02-06 | 100.00 | $30.03 | — |
| 2023-02-03 | 100.00 | $30.03 | — |
| 2023-02-02 | 100.00 | $30.03 | — |
| 2023-02-01 | 100.00 | $30.03 | 800 |
| 2023-01-31 | 0.00 | $27.24 | — |
| 2023-01-30 | 0.00 | $27.24 | — |
| 2023-01-27 | 0.00 | $27.24 | — |
| 2023-01-26 | 0.00 | $27.24 | — |
| 2023-01-25 | 0.00 | $27.24 | — |
| 2023-01-24 | 0.00 | $27.24 | — |
| 2023-01-23 | 0.00 | $27.24 | — |
| 2023-01-20 | 0.00 | $27.24 | — |
| 2023-01-19 | 0.00 | $27.24 | — |
| 2023-01-18 | 0.00 | $27.24 | — |
| 2023-01-17 | 0.00 | $27.24 | — |
| 2023-01-13 | 0.00 | $27.24 | — |
| 2023-01-12 | 0.00 | $27.24 | — |
| 2023-01-11 | 0.00 | $27.24 | — |
| 2023-01-10 | 0.00 | $27.24 | — |
| 2023-01-09 | 0.00 | $27.24 | — |
| 2023-01-06 | 0.00 | $27.24 | — |
| 2023-01-05 | 0.00 | $27.24 | — |
| 2023-01-04 | 0.00 | $27.24 | — |
| 2023-01-03 | 0.00 | $27.24 | — |
| 2022-12-30 | 0.00 | $27.24 | — |
| 2022-12-29 | 0.00 | $27.24 | — |
| 2022-12-28 | 0.00 | $27.24 | — |
| 2022-12-27 | 0.00 | $27.24 | — |
| 2022-12-23 | 0.00 | $27.24 | — |
| 2022-12-22 | 0.00 | $27.24 | — |
| 2022-12-21 | 0.00 | $27.24 | — |
| 2022-12-20 | 0.00 | $27.24 | — |
| 2022-12-19 | 0.00 | $27.24 | — |
| 2022-12-16 | 0.00 | $27.24 | — |
| 2022-12-15 | 0.00 | $27.24 | — |
| 2022-12-14 | 0.00 | $27.24 | — |
| 2022-12-13 | 0.00 | $27.24 | — |
| 2022-12-12 | 0.00 | $27.24 | — |
| 2022-12-09 | 0.00 | $27.24 | — |
| 2022-12-08 | 0.00 | $27.24 | — |
| 2022-12-07 | 0.00 | $27.24 | — |
| 2022-12-06 | 0.00 | $27.24 | — |
| 2022-12-05 | 0.00 | $27.24 | — |
| 2022-12-02 | 0.00 | $27.24 | — |
| 2022-12-01 | 0.00 | $27.24 | — |
| 2022-11-30 | 0.00 | $27.24 | — |
| 2022-11-29 | 0.00 | $27.24 | — |
| 2022-11-28 | 0.00 | $27.24 | — |
| 2022-11-25 | 0.00 | $27.24 | — |
| 2022-11-23 | 0.00 | $27.24 | — |
| 2022-11-22 | 0.00 | $27.24 | — |
| 2022-11-21 | 0.00 | $27.24 | — |
| 2022-11-18 | 0.00 | $27.24 | — |
| 2022-11-17 | 0.00 | $27.24 | — |
| 2022-11-16 | 0.00 | $27.24 | — |
| 2022-11-15 | 0.00 | $27.24 | — |
| 2022-11-14 | 0.00 | $27.24 | — |
| 2022-11-11 | 0.00 | $27.24 | — |
| 2022-11-10 | 0.00 | $27.24 | — |
| 2022-11-09 | 0.00 | $27.24 | — |
| 2022-11-08 | 0.00 | $27.24 | — |
| 2022-11-07 | 0.00 | $27.24 | — |
| 2022-11-04 | 0.00 | $27.24 | — |
| 2022-11-03 | 0.00 | $27.24 | — |
| 2022-11-02 | 0.00 | $27.24 | — |
| 2022-11-01 | 0.00 | $27.24 | — |
| 2022-10-31 | 0.00 | $27.24 | — |
| 2022-10-28 | 0.00 | $27.24 | — |
| 2022-10-27 | 0.00 | $27.24 | — |
| 2022-10-26 | 0.00 | $27.24 | — |
| 2022-10-25 | 0.00 | $27.24 | — |
| 2022-10-24 | 0.00 | $27.24 | — |
| 2022-10-21 | 0.00 | $27.24 | — |
| 2022-10-20 | 0.00 | $27.24 | — |
| 2022-10-19 | 0.00 | $27.24 | — |
| 2022-10-18 | 0.00 | $27.24 | — |
| 2022-10-17 | 0.00 | $27.24 | — |
| 2022-10-14 | 0.00 | $27.24 | — |
| 2022-10-13 | 0.00 | $27.24 | — |
| 2022-10-12 | 0.00 | $27.24 | — |
| 2022-10-11 | 0.00 | $27.24 | — |
| 2022-10-10 | 0.00 | $27.24 | — |
| 2022-10-07 | 0.00 | $27.24 | — |
| 2022-10-06 | 0.00 | $27.24 | — |
| 2022-10-05 | 0.00 | $27.24 | — |
| 2022-10-04 | 0.00 | $27.24 | — |
| 2022-10-03 | 0.00 | $27.24 | — |
| 2022-09-30 | 0.00 | $27.24 | — |
| 2022-09-29 | 0.00 | $27.24 | — |
| 2022-09-28 | 0.00 | $27.24 | — |
| 2022-09-27 | 0.00 | $27.24 | — |
| 2022-09-26 | 0.00 | $27.24 | — |
| 2022-09-23 | 0.00 | $27.24 | — |
| 2022-09-22 | 0.00 | $27.24 | — |
| 2022-09-21 | 0.00 | $27.24 | — |
| 2022-09-20 | 0.00 | $27.24 | — |
| 2022-09-19 | 0.00 | $27.24 | — |
| 2022-09-16 | 0.00 | $27.24 | — |
| 2022-09-15 | 0.00 | $27.24 | — |
| 2022-09-14 | 0.00 | $27.24 | — |
| 2022-09-13 | 0.00 | $27.24 | — |
| 2022-09-12 | 0.00 | $27.24 | — |
| 2022-09-09 | 0.00 | $27.24 | — |
| 2022-09-08 | 0.00 | $27.24 | — |
| 2022-09-07 | 0.00 | $27.24 | — |
| 2022-09-06 | 0.00 | $27.24 | — |
| 2022-09-02 | 0.00 | $27.24 | — |
| 2022-09-01 | 0.00 | $27.24 | — |
| 2022-08-31 | 0.00 | $27.24 | — |
| 2022-08-30 | 0.00 | $27.24 | — |
| 2022-08-29 | 0.00 | $27.24 | — |
| 2022-08-26 | 0.00 | $27.24 | — |
| 2022-08-25 | 0.00 | $27.24 | — |
| 2022-08-24 | 0.00 | $27.24 | — |
| 2022-08-23 | 0.00 | $27.24 | — |
| 2022-08-22 | 0.00 | $27.24 | — |
| 2022-08-19 | 0.00 | $27.24 | — |
| 2022-08-18 | 0.00 | $27.24 | — |
| 2022-08-17 | 0.00 | $27.24 | — |
| 2022-08-16 | 0.00 | $27.24 | — |
| 2022-08-15 | 0.00 | $27.24 | — |
| 2022-08-12 | 0.00 | $27.24 | — |
| 2022-08-11 | 0.00 | $27.24 | — |
| 2022-08-10 | 0.00 | $27.24 | — |
| 2022-08-09 | 0.00 | $27.24 | — |
| 2022-08-08 | 0.00 | $27.24 | — |
| 2022-08-05 | 0.00 | $27.24 | — |
| 2022-08-04 | 0.00 | $27.24 | — |
| 2022-08-03 | 0.00 | $27.24 | — |
| 2022-08-02 | 0.00 | $27.24 | — |
| 2022-08-01 | 0.00 | $27.24 | — |
| 2022-07-29 | 0.00 | $27.24 | — |
| 2022-07-28 | 0.00 | $27.24 | — |
| 2022-07-27 | 0.00 | $27.24 | — |
| 2022-07-26 | 0.00 | $27.24 | — |
| 2022-07-25 | 0.00 | $27.24 | — |
| 2022-07-22 | 0.00 | $27.24 | — |
| 2022-07-21 | 0.00 | $27.24 | — |
| 2022-07-20 | 0.00 | $27.24 | — |
| 2022-07-19 | 0.00 | $27.24 | — |
| 2022-07-18 | 0.00 | $27.24 | — |
| 2022-07-15 | 0.00 | $27.24 | — |
| 2022-07-14 | 0.00 | $27.24 | — |
| 2022-07-13 | 0.00 | $27.24 | — |
| 2022-07-12 | 0.00 | $27.24 | — |
| 2022-07-11 | 0.00 | $27.24 | — |
| 2022-07-08 | 0.00 | $27.24 | — |
| 2022-07-07 | 0.00 | $27.24 | — |
| 2022-07-06 | 0.00 | $27.24 | — |
| 2022-07-05 | 0.00 | $27.24 | — |
| 2022-07-01 | 0.00 | $27.24 | — |
| 2022-06-30 | 0.00 | $27.24 | — |
| 2022-06-29 | 0.00 | $27.24 | 122 |
| 2022-06-28 | 0.00 | $27.33 | — |
| 2022-06-27 | 0.00 | $27.33 | — |
| 2022-06-24 | 0.00 | $27.33 | — |
| 2022-06-23 | 0.00 | $27.33 | — |
| 2022-06-22 | 0.00 | $27.33 | — |
| 2022-06-21 | 0.00 | $27.33 | — |
| 2022-06-17 | 0.00 | $27.33 | — |
| 2022-06-16 | 0.00 | $27.33 | — |
| 2022-06-15 | 0.00 | $27.33 | — |
| 2022-06-14 | 0.00 | $27.33 | — |
| 2022-06-13 | 0.00 | $27.33 | — |
| 2022-06-10 | 0.00 | $27.33 | — |
| 2022-06-09 | 0.00 | $27.33 | — |
| 2022-06-08 | 0.00 | $27.33 | — |
| 2022-06-07 | 0.00 | $27.33 | — |
| 2022-06-06 | 0.00 | $27.33 | — |
| 2022-06-03 | 0.00 | $27.33 | — |
| 2022-06-02 | 0.00 | $27.33 | — |
| 2022-06-01 | 0.00 | $27.33 | — |
| 2022-05-31 | 0.00 | $27.33 | — |
| 2022-05-27 | 0.00 | $27.33 | — |
| 2022-05-26 | 0.00 | $27.33 | — |
| 2022-05-25 | 0.00 | $27.33 | — |
| 2022-05-24 | 0.00 | $27.33 | — |
| 2022-05-23 | 0.00 | $27.33 | — |
| 2022-05-20 | 0.00 | $27.33 | — |
| 2022-05-19 | 0.00 | $27.33 | — |
| 2022-05-18 | 0.00 | $27.33 | — |
| 2022-05-17 | 0.00 | $27.33 | — |
| 2022-05-16 | 0.00 | $27.33 | — |
| 2022-05-13 | 0.00 | $27.33 | — |
| 2022-05-12 | 0.00 | $27.33 | — |
| 2022-05-11 | 0.00 | $27.33 | — |
| 2022-05-10 | 0.00 | $27.33 | — |
| 2022-05-09 | 0.00 | $27.33 | — |
| 2022-05-06 | 0.00 | $27.33 | — |
| 2022-05-05 | 0.00 | $27.33 | — |
| 2022-05-04 | 0.00 | $27.33 | — |
| 2022-05-03 | 0.00 | $27.33 | — |
| 2022-05-02 | 0.00 | $27.33 | — |
| 2022-04-29 | 0.00 | $27.33 | — |
| 2022-04-28 | 0.00 | $27.33 | — |
| 2022-04-27 | 0.00 | $27.33 | — |
| 2022-04-26 | 0.00 | $27.33 | — |
| 2022-04-25 | 0.00 | $27.33 | — |
| 2022-04-22 | 0.00 | $27.33 | — |
| 2022-04-21 | 0.00 | $27.33 | — |
| 2022-04-20 | 0.00 | $27.33 | — |
| 2022-04-19 | 0.00 | $27.33 | — |
| 2022-04-18 | 0.00 | $27.33 | — |
| 2022-04-14 | 0.00 | $27.33 | — |
| 2022-04-13 | 0.00 | $27.33 | — |
| 2022-04-12 | 0.00 | $27.33 | — |
| 2022-04-11 | 0.00 | $27.33 | — |
| 2022-04-08 | 0.00 | $27.33 | — |
| 2022-04-07 | 0.00 | $27.33 | 200 |
| 2022-04-06 | 0.00 | $30.40 | — |
| 2022-04-05 | 0.00 | $30.40 | — |
| 2022-04-04 | 0.00 | $30.40 | — |
| 2022-04-01 | 0.00 | $30.40 | — |
| 2022-03-31 | 0.00 | $30.40 | — |
| 2022-03-30 | 0.00 | $30.40 | — |
| 2022-03-29 | 0.00 | $30.40 | — |
| 2022-03-28 | 0.00 | $30.40 | — |
| 2022-03-25 | 0.00 | $30.40 | — |
| 2022-03-24 | 0.00 | $30.40 | — |
| 2022-03-23 | 0.00 | $30.40 | — |
| 2022-03-22 | 0.00 | $30.40 | — |
| 2022-03-21 | 0.00 | $30.40 | — |
| 2022-03-18 | 0.00 | $30.40 | — |
| 2022-03-17 | 0.00 | $30.40 | — |
| 2022-03-16 | 0.00 | $30.40 | — |
| 2022-03-15 | 0.00 | $30.40 | — |
| 2022-03-14 | 0.00 | $30.40 | — |
| 2022-03-11 | 0.00 | $30.40 | — |
| 2022-03-10 | 0.00 | $30.40 | — |
| 2022-03-09 | 0.00 | $30.40 | — |
| 2022-03-08 | 0.00 | $30.40 | — |
| 2022-03-07 | 0.00 | $30.40 | — |
| 2022-03-04 | 0.00 | $30.40 | — |
| 2022-03-03 | 0.00 | $30.40 | — |
| 2022-03-02 | 0.00 | $30.40 | — |
| 2022-03-01 | 0.00 | $30.40 | — |
| 2022-02-28 | 0.00 | $30.40 | — |
| 2022-02-25 | 0.00 | $30.40 | — |
| 2022-02-24 | 0.00 | $30.40 | — |
| 2022-02-23 | 0.00 | $30.40 | — |
| 2022-02-22 | 0.00 | $30.40 | — |
| 2022-02-18 | 0.00 | $30.40 | — |
| 2022-02-17 | 0.00 | $30.40 | — |
| 2022-02-16 | 0.00 | $30.40 | — |
| 2022-02-15 | 0.00 | $30.40 | — |
| 2022-02-14 | 0.00 | $30.40 | — |
| 2022-02-11 | 0.00 | $30.40 | — |
| 2022-02-10 | 0.00 | $30.40 | — |
| 2022-02-09 | 0.00 | $30.40 | — |
| 2022-02-08 | 0.00 | $30.40 | — |
| 2022-02-07 | 0.00 | $30.40 | — |
| 2022-02-04 | 0.00 | $30.40 | — |
| 2022-02-03 | 0.00 | $30.40 | — |
| 2022-02-02 | 0.00 | $30.40 | — |
| 2022-02-01 | 0.00 | $30.40 | — |
| 2022-01-31 | 0.00 | $30.40 | — |
| 2022-01-28 | 0.00 | $30.40 | — |
| 2022-01-27 | 0.00 | $30.40 | — |
| 2022-01-26 | 0.00 | $30.40 | — |
| 2022-01-25 | 0.00 | $30.40 | — |
| 2022-01-24 | 0.00 | $30.40 | — |
| 2022-01-21 | 0.00 | $30.40 | — |
| 2022-01-20 | 0.00 | $30.40 | — |
| 2022-01-19 | 0.00 | $30.40 | — |
| 2022-01-18 | 0.00 | $30.40 | — |
| 2022-01-14 | 0.00 | $30.40 | — |
| 2022-01-13 | 0.00 | $30.40 | — |
| 2022-01-12 | 0.00 | $30.40 | — |
| 2022-01-11 | 0.00 | $30.40 | — |
| 2022-01-10 | 0.00 | $30.40 | — |
| 2022-01-07 | 0.00 | $30.40 | — |
| 2022-01-06 | 0.00 | $30.40 | — |
| 2022-01-05 | 0.00 | $30.40 | — |
| 2022-01-04 | 0.00 | $30.40 | — |
| 2022-01-03 | 0.00 | $30.40 | — |
| 2021-12-31 | 0.00 | $30.40 | — |
| 2021-12-30 | 0.00 | $30.40 | — |
| 2021-12-29 | 0.00 | $30.40 | — |
| 2021-12-28 | 0.00 | $30.40 | — |
| 2021-12-27 | 0.00 | $30.40 | — |
| 2021-12-23 | 0.00 | $30.40 | — |
| 2021-12-22 | 0.00 | $30.40 | — |
| 2021-12-21 | 0.00 | $30.40 | — |
| 2021-12-20 | 0.00 | $30.40 | — |
| 2021-12-17 | 0.00 | $30.40 | — |
| 2021-12-16 | 0.00 | $30.40 | — |
| 2021-12-15 | 0.00 | $30.40 | — |
| 2021-12-14 | 0.00 | $30.40 | — |
| 2021-12-13 | 0.00 | $30.40 | — |
| 2021-12-10 | 0.00 | $30.40 | — |
| 2021-12-09 | 0.00 | $30.40 | — |
| 2021-12-08 | 0.00 | $30.40 | — |
| 2021-12-07 | 0.00 | $30.40 | — |
| 2021-12-06 | 0.00 | $30.40 | — |
| 2021-12-03 | 0.00 | $30.40 | — |
| 2021-12-02 | 0.00 | $30.40 | — |
| 2021-12-01 | 0.00 | $30.40 | — |
| 2021-11-30 | 0.00 | $30.40 | — |
| 2021-11-29 | 0.00 | $30.40 | — |
| 2021-11-26 | 0.00 | $30.40 | — |
| 2021-11-24 | 0.00 | $30.40 | — |
| 2021-11-23 | 0.00 | $30.40 | — |
| 2021-11-22 | 0.00 | $30.40 | — |
| 2021-11-19 | 0.00 | $30.40 | — |
| 2021-11-18 | 0.00 | $30.40 | — |
| 2021-11-17 | 0.00 | $30.40 | — |
| 2021-11-16 | 0.00 | $30.40 | — |
| 2021-11-15 | 0.00 | $30.40 | — |
| 2021-11-12 | 0.00 | $30.40 | — |
| 2021-11-11 | 0.00 | $30.40 | — |
| 2021-11-10 | 0.00 | $30.40 | — |
| 2021-11-09 | 0.00 | $30.40 | — |
| 2021-11-08 | 0.00 | $30.40 | — |
| 2021-11-05 | 0.00 | $30.40 | — |
| 2021-11-04 | 0.00 | $30.40 | — |
| 2021-11-03 | 0.00 | $30.40 | — |
| 2021-11-02 | 0.00 | $30.40 | — |
| 2021-11-01 | 0.00 | $30.40 | — |
| 2021-10-29 | 0.00 | $30.40 | — |
| 2021-10-28 | 0.00 | $30.40 | — |
| 2021-10-27 | 0.00 | $30.40 | — |
| 2021-10-26 | 0.00 | $30.40 | — |
| 2021-10-25 | 0.00 | $30.40 | — |
| 2021-10-22 | 0.00 | $30.40 | — |
| 2021-10-21 | 0.00 | $30.40 | — |
| 2021-10-20 | 0.00 | $30.40 | — |
| 2021-10-19 | 0.00 | $30.40 | — |
| 2021-10-18 | 0.00 | $30.40 | — |
| 2021-10-15 | 0.00 | $30.40 | — |
| 2021-10-14 | 0.00 | $30.40 | — |
| 2021-10-13 | 0.00 | $30.40 | — |
| 2021-10-12 | 0.00 | $30.40 | — |
| 2021-10-11 | 0.00 | $30.40 | — |
| 2021-10-08 | 0.00 | $30.40 | — |
| 2021-10-07 | 0.00 | $30.40 | — |
| 2021-10-06 | 0.00 | $30.40 | — |
| 2021-10-05 | 0.00 | $30.40 | — |
| 2021-10-04 | 0.00 | $30.40 | — |
| 2021-10-01 | 0.00 | $30.40 | — |
| 2021-09-30 | 0.00 | $30.40 | — |
| 2021-09-29 | 0.00 | $30.40 | — |
| 2021-09-28 | 0.00 | $30.40 | — |
| 2021-09-27 | 0.00 | $30.40 | — |
| 2021-09-24 | 0.00 | $30.40 | — |
| 2021-09-23 | 0.00 | $30.40 | — |
| 2021-09-22 | 0.00 | $30.40 | — |
| 2021-09-21 | 0.00 | $30.40 | — |
| 2021-09-20 | 0.00 | $30.40 | — |
| 2021-09-17 | 0.00 | $30.40 | — |
| 2021-09-16 | 0.00 | $30.40 | — |
| 2021-09-15 | 0.00 | $30.40 | — |
| 2021-09-14 | 0.00 | $30.40 | — |
| 2021-09-13 | 0.00 | $30.40 | — |
| 2021-09-10 | 0.00 | $30.40 | — |
| 2021-09-09 | 0.00 | $30.40 | — |
| 2021-09-08 | 0.00 | $30.40 | — |
| 2021-09-07 | 0.00 | $30.40 | — |
| 2021-09-03 | 0.00 | $30.40 | — |
| 2021-09-02 | 0.00 | $30.40 | — |
| 2021-09-01 | 0.00 | $30.40 | — |
| 2021-08-31 | 0.00 | $30.40 | — |
| 2021-08-30 | 0.00 | $30.40 | — |
| 2021-08-27 | 0.00 | $30.40 | — |
| 2021-08-26 | 0.00 | $30.40 | 461 |
| 2021-08-25 | 0.00 | $33.92 | — |
| 2021-08-24 | 0.00 | $33.92 | — |
| 2021-08-23 | 0.00 | $33.92 | — |
| 2021-08-20 | 0.00 | $33.92 | — |
| 2021-08-19 | 0.00 | $33.92 | — |
| 2021-08-18 | 0.00 | $33.92 | — |
| 2021-08-17 | 0.00 | $33.92 | — |
| 2021-08-16 | 0.00 | $33.92 | — |
| 2021-08-13 | 0.00 | $33.92 | — |
| 2021-08-12 | 0.00 | $33.92 | — |
| 2021-08-11 | 0.00 | $33.92 | — |
| 2021-08-10 | 0.00 | $33.92 | — |
| 2021-08-09 | 0.00 | $33.92 | — |
| 2021-08-06 | 0.00 | $33.92 | — |
| 2021-08-05 | 0.00 | $33.92 | — |
| 2021-08-04 | 0.00 | $33.92 | — |
| 2021-08-03 | 0.00 | $33.92 | — |
| 2021-08-02 | 0.00 | $33.92 | — |
| 2021-07-30 | 0.00 | $33.92 | — |
| 2021-07-29 | 0.00 | $33.92 | — |
| 2021-07-28 | 0.00 | $33.92 | — |
| 2021-07-27 | 0.00 | $33.92 | — |
| 2021-07-26 | 0.00 | $33.92 | — |
| 2021-07-23 | 0.00 | $33.92 | — |
| 2021-07-22 | 0.00 | $33.92 | — |
| 2021-07-21 | 0.00 | $33.92 | — |
| 2021-07-20 | 0.00 | $33.92 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-08
Close Price
$26.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-08 | -100.00 | $26.00 | 100 |
| 2026-04-07 | -100.00 | $26.00 | 100 |
| 2026-04-06 | -100.00 | $26.00 | 100 |
| 2026-04-02 | -100.00 | $26.00 | 100 |
| 2026-04-01 | -100.00 | $26.00 | 100 |
| 2026-03-31 | -100.00 | $26.00 | 100 |
| 2026-03-30 | -100.00 | $26.00 | 100 |
| 2026-03-27 | -100.00 | $26.00 | 100 |
| 2026-03-26 | -100.00 | $26.00 | 100 |
| 2026-03-25 | -100.00 | $26.00 | 100 |
| 2026-03-24 | -100.00 | $26.00 | 100 |
| 2026-03-23 | -100.00 | $26.00 | 100 |
| 2026-03-20 | -100.00 | $26.00 | 100 |
| 2026-03-19 | -100.00 | $26.00 | 100 |
| 2026-03-18 | -100.00 | $26.00 | 100 |
| 2026-03-17 | -100.00 | $26.00 | 100 |
| 2026-03-16 | -100.00 | $26.00 | — |
| 2026-03-13 | -100.00 | $26.00 | 100 |
| 2026-03-12 | -100.00 | $26.00 | 600 |
| 2025-11-19 | -100.00 | $30.00 | 100 |
| 2025-11-18 | -100.00 | $30.00 | 100 |
| 2025-11-17 | -100.00 | $30.00 | 100 |
| 2025-11-14 | -100.00 | $30.00 | 100 |
| 2025-11-13 | -100.00 | $30.00 | 100 |
| 2025-11-12 | -100.00 | $30.00 | 100 |
| 2025-11-11 | -100.00 | $30.00 | 100 |
| 2025-11-10 | -100.00 | $30.00 | 100 |
| 2025-11-07 | -100.00 | $30.00 | 100 |
| 2025-11-06 | -100.00 | $30.00 | 100 |
| 2025-11-05 | -100.00 | $30.00 | 100 |
| 2025-11-04 | -100.00 | $30.00 | 100 |
| 2025-11-03 | -100.00 | $30.00 | 100 |
| 2025-10-31 | -100.00 | $30.00 | 100 |
| 2025-10-30 | -100.00 | $30.00 | 100 |
| 2025-10-29 | -100.00 | $30.00 | 100 |
| 2025-10-28 | -100.00 | $30.00 | — |
| 2025-10-27 | -100.00 | $30.00 | — |
| 2025-10-24 | -100.00 | $30.00 | 500 |
| 2025-10-06 | 0.00 | $30.30 | — |
| 2025-10-03 | 0.00 | $30.30 | — |
| 2025-10-02 | 0.00 | $30.30 | — |
| 2025-10-01 | 0.00 | $30.30 | — |
| 2025-09-30 | 0.00 | $30.30 | — |
| 2025-09-29 | 0.00 | $30.30 | — |
| 2025-09-26 | 0.00 | $30.30 | — |
| 2025-09-25 | 0.00 | $30.30 | — |
| 2025-09-24 | 0.00 | $30.30 | — |
| 2025-09-23 | 0.00 | $30.30 | — |
| 2025-09-22 | 0.00 | $30.30 | — |
| 2025-09-19 | 0.00 | $30.30 | — |
| 2025-09-18 | 0.00 | $30.30 | — |
| 2025-09-17 | 0.00 | $30.30 | — |
| 2025-09-16 | 0.00 | $30.30 | — |
| 2025-09-15 | 0.00 | $30.30 | — |
| 2025-09-12 | 0.00 | $30.30 | — |
| 2025-09-11 | 0.00 | $30.30 | — |
| 2025-09-10 | 0.00 | $30.30 | 100 |
| 2025-05-01 | -100.00 | $27.40 | — |
| 2025-04-30 | -100.00 | $27.40 | — |
| 2025-04-29 | -100.00 | $27.40 | — |
| 2025-04-28 | -100.00 | $27.40 | — |
| 2025-04-25 | -100.00 | $27.40 | — |
| 2025-04-24 | -100.00 | $27.40 | — |
| 2025-04-23 | -100.00 | $27.40 | — |
| 2025-04-22 | -100.00 | $27.40 | — |
| 2025-04-21 | -100.00 | $27.40 | — |
| 2025-04-17 | -100.00 | $27.40 | — |
| 2025-04-16 | -100.00 | $27.40 | — |
| 2025-04-15 | -100.00 | $27.40 | — |
| 2025-04-14 | -100.00 | $27.40 | — |
| 2025-04-11 | -100.00 | $27.40 | — |
| 2025-04-10 | -100.00 | $27.40 | — |
| 2025-04-09 | -100.00 | $27.40 | — |
| 2025-04-08 | -100.00 | $27.40 | — |
| 2025-04-07 | -100.00 | $27.40 | — |
| 2025-04-04 | -100.00 | $27.40 | 100 |
| 2024-10-16 | 0.00 | $28.42 | — |
| 2024-10-15 | 0.00 | $28.42 | — |
| 2024-10-14 | 0.00 | $28.42 | — |
| 2024-10-11 | 0.00 | $28.42 | — |
| 2024-10-10 | 0.00 | $28.42 | — |
| 2024-10-09 | 0.00 | $28.42 | — |
| 2024-10-08 | 0.00 | $28.42 | — |
| 2024-10-07 | 0.00 | $28.42 | — |
| 2024-10-04 | 0.00 | $28.42 | — |
| 2024-10-03 | 0.00 | $28.42 | — |
| 2024-10-02 | 0.00 | $28.42 | — |
| 2024-10-01 | 0.00 | $28.42 | — |
| 2024-09-30 | 0.00 | $28.42 | — |
| 2024-09-27 | 0.00 | $28.42 | — |
| 2024-09-26 | 0.00 | $28.42 | — |
| 2024-09-25 | 0.00 | $28.42 | — |
| 2024-09-24 | 0.00 | $28.42 | — |
| 2024-09-23 | 0.00 | $28.42 | — |
| 2024-09-20 | 0.00 | $28.42 | 200 |
| 2024-08-06 | -100.00 | $26.60 | — |
| 2024-08-05 | -100.00 | $26.60 | — |
| 2024-08-02 | -100.00 | $26.60 | — |
| 2024-08-01 | -100.00 | $26.60 | — |
| 2024-07-31 | -100.00 | $26.60 | — |
| 2024-07-30 | -100.00 | $26.60 | — |
| 2024-07-29 | -100.00 | $26.60 | — |
| 2024-07-26 | -100.00 | $26.60 | — |
| 2024-07-25 | -100.00 | $26.60 | — |
| 2024-07-24 | -100.00 | $26.60 | — |
| 2024-07-23 | -100.00 | $26.60 | — |
| 2024-07-22 | -100.00 | $26.60 | — |
| 2024-07-19 | -100.00 | $26.60 | — |
| 2024-07-18 | -100.00 | $26.60 | — |
| 2024-07-17 | -100.00 | $26.60 | — |
| 2024-07-16 | -100.00 | $26.60 | — |
| 2024-07-15 | -100.00 | $26.60 | — |
| 2024-07-12 | -100.00 | $26.60 | — |
| 2024-07-11 | -100.00 | $26.60 | 107 |
| 2023-12-11 | -100.00 | $29.36 | — |
| 2023-12-08 | -100.00 | $29.36 | — |
| 2023-12-07 | -100.00 | $29.36 | — |
| 2023-12-06 | -100.00 | $29.36 | — |
| 2023-12-05 | -100.00 | $29.36 | — |
| 2023-12-04 | -100.00 | $29.36 | — |
| 2023-12-01 | -100.00 | $29.36 | — |
| 2023-11-30 | -100.00 | $29.36 | — |
| 2023-11-29 | -100.00 | $29.36 | — |
| 2023-11-28 | -100.00 | $29.36 | — |
| 2023-11-27 | -100.00 | $29.36 | — |
| 2023-11-24 | -100.00 | $29.36 | — |
| 2023-11-22 | -100.00 | $29.36 | — |
| 2023-11-21 | -100.00 | $29.36 | — |
| 2023-11-20 | -100.00 | $29.36 | — |
| 2023-11-17 | -100.00 | $29.36 | — |
| 2023-11-16 | -100.00 | $29.36 | — |
| 2023-11-15 | -100.00 | $29.36 | — |
| 2023-11-14 | -100.00 | $29.36 | — |
| 2023-11-13 | 0.00 | $29.85 | 200 |
| 2023-10-10 | -100.00 | $29.36 | — |
| 2023-10-09 | -100.00 | $29.36 | — |
| 2023-10-06 | -100.00 | $29.36 | — |
| 2023-10-05 | -100.00 | $29.36 | — |
| 2023-10-04 | -100.00 | $29.36 | — |
| 2023-10-03 | -100.00 | $29.36 | — |
| 2023-10-02 | -100.00 | $29.36 | — |
| 2023-09-29 | -100.00 | $29.36 | — |
| 2023-09-28 | -100.00 | $29.36 | — |
| 2023-09-27 | -100.00 | $29.36 | — |
| 2023-09-26 | -100.00 | $29.36 | — |
| 2023-09-25 | -100.00 | $29.36 | — |
| 2023-09-22 | -100.00 | $29.36 | — |
| 2023-09-21 | -100.00 | $29.36 | — |
| 2023-09-20 | -100.00 | $29.36 | — |
| 2023-09-19 | -100.00 | $29.36 | — |
| 2023-09-18 | -100.00 | $29.36 | — |
| 2023-09-15 | -100.00 | $29.36 | — |
| 2023-09-14 | -100.00 | $29.36 | — |
| 2023-09-13 | 0.00 | $37.35 | 200 |
| 2023-03-14 | -100.00 | $29.36 | — |
| 2023-03-13 | -100.00 | $29.36 | — |
| 2023-03-10 | -100.00 | $29.36 | — |
| 2023-03-09 | -100.00 | $29.36 | — |
| 2023-03-08 | -100.00 | $29.36 | — |
| 2023-03-07 | -100.00 | $29.36 | — |
| 2023-03-06 | -100.00 | $29.36 | — |
| 2023-03-03 | -100.00 | $29.36 | — |
| 2023-03-02 | -100.00 | $29.36 | — |
| 2023-03-01 | -100.00 | $29.36 | — |
| 2023-02-28 | -24.01 | $29.36 | — |
| 2023-02-27 | -24.01 | $29.36 | — |
| 2023-02-24 | -24.01 | $29.36 | — |
| 2023-02-23 | -24.01 | $29.36 | — |
| 2023-02-22 | -24.01 | $29.36 | — |
| 2023-02-21 | -24.01 | $29.36 | — |
| 2023-02-17 | -24.01 | $29.36 | — |
| 2023-02-16 | -24.01 | $29.36 | — |
| 2023-02-15 | -24.01 | $29.36 | 100 |
| 2023-02-14 | 0.00 | $30.03 | — |
| 2023-02-13 | 0.00 | $30.03 | — |
| 2023-02-10 | 0.00 | $30.03 | — |
| 2023-02-09 | 0.00 | $30.03 | — |
| 2023-02-08 | 0.00 | $30.03 | — |
| 2023-02-07 | 0.00 | $30.03 | — |
| 2023-02-06 | 0.00 | $30.03 | — |
| 2023-02-03 | 0.00 | $30.03 | — |
| 2023-02-02 | 0.00 | $30.03 | — |
| 2023-02-01 | 0.00 | $30.03 | 800 |
| 2022-07-26 | -100.00 | $27.24 | — |
| 2022-07-25 | -100.00 | $27.24 | — |
| 2022-07-22 | -100.00 | $27.24 | — |
| 2022-07-21 | -100.00 | $27.24 | — |
| 2022-07-20 | -100.00 | $27.24 | — |
| 2022-07-19 | -100.00 | $27.24 | — |
| 2022-07-18 | -100.00 | $27.24 | — |
| 2022-07-15 | -100.00 | $27.24 | — |
| 2022-07-14 | -100.00 | $27.24 | — |
| 2022-07-13 | -100.00 | $27.24 | — |
| 2022-07-12 | -100.00 | $27.24 | — |
| 2022-07-11 | -100.00 | $27.24 | — |
| 2022-07-08 | -100.00 | $27.24 | — |
| 2022-07-07 | -100.00 | $27.24 | — |
| 2022-07-06 | -100.00 | $27.24 | — |
| 2022-07-05 | -100.00 | $27.24 | — |
| 2022-07-01 | -100.00 | $27.24 | — |
| 2022-06-30 | -100.00 | $27.24 | — |
| 2022-06-29 | -100.00 | $27.24 | 122 |
| 2022-05-04 | -100.00 | $27.33 | — |
| 2022-05-03 | -100.00 | $27.33 | — |
| 2022-05-02 | -100.00 | $27.33 | — |
| 2022-04-29 | -100.00 | $27.33 | — |
| 2022-04-28 | -100.00 | $27.33 | — |
| 2022-04-27 | -100.00 | $27.33 | — |
| 2022-04-26 | -100.00 | $27.33 | — |
| 2022-04-25 | -100.00 | $27.33 | — |
| 2022-04-22 | -100.00 | $27.33 | — |
| 2022-04-21 | -100.00 | $27.33 | — |
| 2022-04-20 | -100.00 | $27.33 | — |
| 2022-04-19 | -100.00 | $27.33 | — |
| 2022-04-18 | -100.00 | $27.33 | — |
| 2022-04-14 | -100.00 | $27.33 | — |
| 2022-04-13 | -100.00 | $27.33 | — |
| 2022-04-12 | -100.00 | $27.33 | — |
| 2022-04-11 | -100.00 | $27.33 | — |
| 2022-04-08 | -100.00 | $27.33 | — |
| 2022-04-07 | -100.00 | $27.33 | 200 |
| 2021-09-22 | -100.00 | $30.40 | — |
| 2021-09-21 | -100.00 | $30.40 | — |
| 2021-09-20 | -100.00 | $30.40 | — |
| 2021-09-17 | -100.00 | $30.40 | — |
| 2021-09-16 | -100.00 | $30.40 | — |
| 2021-09-15 | -100.00 | $30.40 | — |
| 2021-09-14 | -100.00 | $30.40 | — |
| 2021-09-13 | -100.00 | $30.40 | — |
| 2021-09-10 | -100.00 | $30.40 | — |
| 2021-09-09 | -100.00 | $30.40 | — |
| 2021-09-08 | -100.00 | $30.40 | — |
| 2021-09-07 | -100.00 | $30.40 | — |
| 2021-09-03 | -100.00 | $30.40 | — |
| 2021-09-02 | -100.00 | $30.40 | — |
| 2021-09-01 | -100.00 | $30.40 | — |
| 2021-08-31 | -100.00 | $30.40 | — |
| 2021-08-30 | -100.00 | $30.40 | — |
| 2021-08-27 | -100.00 | $30.40 | — |
| 2021-08-26 | -100.00 | $30.40 | 461 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.89
2026-07-14
Close Price
$26.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.56
Average
58.75
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.89 | $26.00 | 100 |
| 2026-07-13 | 98.85 | $26.00 | 100 |
| 2026-07-10 | 98.80 | $26.00 | 100 |
| 2026-07-09 | 98.75 | $26.00 | 100 |
| 2026-07-08 | 98.69 | $26.00 | — |
| 2026-07-07 | 98.64 | $26.00 | — |
| 2026-07-06 | 98.58 | $26.00 | 100 |
| 2026-07-02 | 98.51 | $26.00 | 100 |
| 2026-07-01 | 98.45 | $26.00 | 100 |
| 2026-06-30 | 98.38 | $26.00 | 100 |
| 2026-06-29 | 98.30 | $26.00 | 100 |
| 2026-06-26 | 98.22 | $26.00 | 100 |
| 2026-06-25 | 98.14 | $26.00 | 100 |
| 2026-06-24 | 98.06 | $26.00 | 100 |
| 2026-06-23 | 97.97 | $26.00 | 100 |
| 2026-06-22 | 97.87 | $26.00 | 100 |
| 2026-06-18 | 97.77 | $26.00 | 100 |
| 2026-06-17 | 97.67 | $26.00 | 100 |
| 2026-06-16 | 97.56 | $26.00 | 100 |
| 2026-06-15 | 97.44 | $26.00 | 100 |
| 2026-06-12 | 97.32 | $26.00 | 100 |
| 2026-06-11 | 97.19 | $26.00 | 100 |
| 2026-06-10 | 97.05 | $26.00 | 100 |
| 2026-06-09 | 96.91 | $26.00 | 100 |
| 2026-06-08 | 96.76 | $26.00 | — |
| 2026-06-05 | 96.60 | $26.00 | 100 |
| 2026-06-04 | 96.43 | $26.00 | 100 |
| 2026-06-03 | 96.25 | $26.00 | 100 |
| 2026-06-02 | 96.07 | $26.00 | 100 |
| 2026-06-01 | 95.87 | $26.00 | 100 |
| 2026-05-29 | 95.67 | $26.00 | 100 |
| 2026-05-28 | 95.45 | $26.00 | 100 |
| 2026-05-27 | 95.23 | $26.00 | 100 |
| 2026-05-26 | 94.99 | $26.00 | — |
| 2026-05-22 | 94.73 | $26.00 | 100 |
| 2026-05-21 | 94.47 | $26.00 | 100 |
| 2026-05-20 | 94.19 | $26.00 | 100 |
| 2026-05-19 | 93.90 | $26.00 | 100 |
| 2026-05-18 | 93.59 | $26.00 | 100 |
| 2026-05-15 | 93.26 | $26.00 | — |
| 2026-05-14 | 92.92 | $26.00 | 100 |
| 2026-05-13 | 92.56 | $26.00 | 100 |
| 2026-05-12 | 92.18 | $26.00 | 100 |
| 2026-05-11 | 91.78 | $26.00 | 100 |
| 2026-05-08 | 91.36 | $26.00 | 100 |
| 2026-05-07 | 90.91 | $26.00 | — |
| 2026-05-06 | 90.45 | $26.00 | 100 |
| 2026-05-05 | 89.96 | $26.00 | 100 |
| 2026-05-04 | 89.44 | $26.00 | 100 |
| 2026-05-01 | 88.89 | $26.00 | 100 |
| 2026-04-30 | 88.32 | $26.00 | 100 |
| 2026-04-29 | 87.72 | $26.00 | 100 |
| 2026-04-28 | 87.08 | $26.00 | 100 |
| 2026-04-27 | 86.42 | $26.00 | 100 |
| 2026-04-24 | 85.71 | $26.00 | 100 |
| 2026-04-23 | 84.97 | $26.00 | 100 |
| 2026-04-22 | 84.19 | $26.00 | 100 |
| 2026-04-21 | 83.37 | $26.00 | 100 |
| 2026-04-20 | 82.51 | $26.00 | — |
| 2026-04-17 | 81.60 | $26.00 | 100 |
| 2026-04-16 | 80.65 | $26.00 | 100 |
| 2026-04-15 | 79.64 | $26.00 | 100 |
| 2026-04-14 | 78.58 | $26.00 | 100 |
| 2026-04-13 | 77.46 | $26.00 | 100 |
| 2026-04-10 | 76.29 | $26.00 | 100 |
| 2026-04-09 | 75.05 | $26.00 | 100 |
| 2026-04-08 | 73.75 | $26.00 | 100 |
| 2026-04-07 | 72.38 | $26.00 | 100 |
| 2026-04-06 | 70.94 | $26.00 | 100 |
| 2026-04-02 | 69.42 | $26.00 | 100 |
| 2026-04-01 | 67.83 | $26.00 | 100 |
| 2026-03-31 | 66.15 | $26.00 | 100 |
| 2026-03-30 | 64.38 | $26.00 | 100 |
| 2026-03-27 | 62.51 | $26.00 | 100 |
| 2026-03-26 | 60.55 | $26.00 | 100 |
| 2026-03-25 | 58.49 | $26.00 | 100 |
| 2026-03-24 | 56.31 | $26.00 | 100 |
| 2026-03-23 | 54.03 | $26.00 | 100 |
| 2026-03-20 | 51.62 | $26.00 | 100 |
| 2026-03-19 | 49.08 | $26.00 | 100 |
| 2026-03-18 | 46.42 | $26.00 | 100 |
| 2026-03-17 | 43.61 | $26.00 | 100 |
| 2026-03-16 | 40.65 | $26.00 | — |
| 2026-03-13 | 37.54 | $26.00 | 100 |
| 2026-03-12 | 34.27 | $26.00 | 600 |
| 2026-03-11 | 30.82 | $30.00 | 100 |
| 2026-03-10 | 30.85 | $30.00 | 100 |
| 2026-03-09 | 30.88 | $30.00 | 100 |
| 2026-03-06 | 30.91 | $30.00 | 100 |
| 2026-03-05 | 30.94 | $30.00 | 100 |
| 2026-03-04 | 30.98 | $30.00 | 100 |
| 2026-03-03 | 31.02 | $30.00 | 100 |
| 2026-03-02 | 31.06 | $30.00 | 100 |
| 2026-02-27 | 31.10 | $30.00 | 100 |
| 2026-02-26 | 31.15 | $30.00 | 100 |
| 2026-02-25 | 31.19 | $30.00 | 100 |
| 2026-02-24 | 31.24 | $30.00 | 100 |
| 2026-02-23 | 31.29 | $30.00 | 100 |
| 2026-02-20 | 31.35 | $30.00 | — |
| 2026-02-19 | 31.40 | $30.00 | — |
| 2026-02-18 | 31.47 | $30.00 | — |
| 2026-02-17 | 31.53 | $30.00 | — |
| 2026-02-13 | 31.60 | $30.00 | — |
| 2026-02-12 | 31.67 | $30.00 | — |
| 2026-02-11 | 31.74 | $30.00 | — |
| 2026-02-10 | 31.82 | $30.00 | — |
| 2026-02-09 | 31.90 | $30.00 | — |
| 2026-02-06 | 31.99 | $30.00 | — |
| 2026-02-05 | 32.08 | $30.00 | 100 |
| 2026-02-04 | 32.17 | $30.00 | 100 |
| 2026-02-03 | 32.27 | $30.00 | 100 |
| 2026-02-02 | 32.38 | $30.00 | — |
| 2026-01-30 | 32.49 | $30.00 | — |
| 2026-01-29 | 32.61 | $30.00 | 100 |
| 2026-01-28 | 32.73 | $30.00 | 100 |
| 2026-01-27 | 32.86 | $30.00 | 100 |
| 2026-01-26 | 33.00 | $30.00 | 100 |
| 2026-01-23 | 33.15 | $30.00 | 100 |
| 2026-01-22 | 33.30 | $30.00 | 100 |
| 2026-01-21 | 33.46 | $30.00 | 100 |
| 2026-01-20 | 33.63 | $30.00 | 100 |
| 2026-01-16 | 33.80 | $30.00 | 100 |
| 2026-01-15 | 33.99 | $30.00 | 100 |
| 2026-01-14 | 34.19 | $30.00 | 100 |
| 2026-01-13 | 34.39 | $30.00 | 100 |
| 2026-01-12 | 34.61 | $30.00 | 100 |
| 2026-01-09 | 34.84 | $30.00 | 100 |
| 2026-01-08 | 35.08 | $30.00 | 100 |
| 2026-01-07 | 35.33 | $30.00 | 100 |
| 2026-01-06 | 35.60 | $30.00 | — |
| 2026-01-05 | 35.88 | $30.00 | 100 |
| 2026-01-02 | 36.18 | $30.00 | 100 |
| 2025-12-31 | 36.49 | $30.00 | 100 |
| 2025-12-30 | 36.82 | $30.00 | 100 |
| 2025-12-29 | 37.16 | $30.00 | 100 |
| 2025-12-26 | 37.53 | $30.00 | 100 |
| 2025-12-24 | 37.91 | $30.00 | — |
| 2025-12-23 | 38.31 | $30.00 | 100 |
| 2025-12-22 | 38.73 | $30.00 | 100 |
| 2025-12-19 | 39.18 | $30.00 | 100 |
| 2025-12-18 | 39.65 | $30.00 | 100 |
| 2025-12-17 | 40.15 | $30.00 | 100 |
| 2025-12-16 | 40.67 | $30.00 | 100 |
| 2025-12-15 | 41.21 | $30.00 | — |
| 2025-12-12 | 41.79 | $30.00 | — |
| 2025-12-11 | 42.40 | $30.00 | — |
| 2025-12-10 | 43.04 | $30.00 | — |
| 2025-12-09 | 43.71 | $30.00 | — |
| 2025-12-08 | 44.42 | $30.00 | 100 |
| 2025-12-05 | 45.16 | $30.00 | 100 |
| 2025-12-04 | 45.95 | $30.00 | 100 |
| 2025-12-03 | 46.77 | $30.00 | 100 |
| 2025-12-02 | 47.64 | $30.00 | 100 |
| 2025-12-01 | 48.55 | $30.00 | 100 |
| 2025-11-28 | 49.52 | $30.00 | 100 |
| 2025-11-26 | 50.53 | $30.00 | 100 |
| 2025-11-25 | 51.60 | $30.00 | — |
| 2025-11-24 | 52.72 | $30.00 | 100 |
| 2025-11-21 | 53.90 | $30.00 | 100 |
| 2025-11-20 | 55.15 | $30.00 | 100 |
| 2025-11-19 | 56.46 | $30.00 | 100 |
| 2025-11-18 | 57.84 | $30.00 | 100 |
| 2025-11-17 | 59.29 | $30.00 | 100 |
| 2025-11-14 | 60.82 | $30.00 | 100 |
| 2025-11-13 | 62.43 | $30.00 | 100 |
| 2025-11-12 | 64.12 | $30.00 | 100 |
| 2025-11-11 | 65.90 | $30.00 | 100 |
| 2025-11-10 | 67.78 | $30.00 | 100 |
| 2025-11-07 | 69.75 | $30.00 | 100 |
| 2025-11-06 | 71.83 | $30.00 | 100 |
| 2025-11-05 | 74.02 | $30.00 | 100 |
| 2025-11-04 | 76.32 | $30.00 | 100 |
| 2025-11-03 | 78.75 | $30.00 | 100 |
| 2025-10-31 | 81.30 | $30.00 | 100 |
| 2025-10-30 | 83.98 | $30.00 | 100 |
| 2025-10-29 | 86.81 | $30.00 | 100 |
| 2025-10-28 | 89.79 | $30.00 | — |
| 2025-10-27 | 92.92 | $30.00 | — |
| 2025-10-24 | 96.22 | $30.00 | 500 |
| 2025-10-23 | 99.69 | $30.30 | — |
| 2025-10-22 | 99.69 | $30.30 | — |
| 2025-10-21 | 99.69 | $30.30 | — |
| 2025-10-20 | 99.68 | $30.30 | — |
| 2025-10-17 | 99.68 | $30.30 | — |
| 2025-10-16 | 99.68 | $30.30 | — |
| 2025-10-15 | 99.68 | $30.30 | — |
| 2025-10-14 | 99.68 | $30.30 | — |
| 2025-10-13 | 99.67 | $30.30 | — |
| 2025-10-10 | 99.67 | $30.30 | — |
| 2025-10-09 | 99.67 | $30.30 | — |
| 2025-10-08 | 99.67 | $30.30 | — |
| 2025-10-07 | 99.66 | $30.30 | — |
| 2025-10-06 | 99.66 | $30.30 | — |
| 2025-10-03 | 99.66 | $30.30 | — |
| 2025-10-02 | 99.65 | $30.30 | — |
| 2025-10-01 | 99.65 | $30.30 | — |
| 2025-09-30 | 99.64 | $30.30 | — |
| 2025-09-29 | 99.64 | $30.30 | — |
| 2025-09-26 | 99.64 | $30.30 | — |
| 2025-09-25 | 99.63 | $30.30 | — |
| 2025-09-24 | 99.63 | $30.30 | — |
| 2025-09-23 | 99.62 | $30.30 | — |
| 2025-09-22 | 99.61 | $30.30 | — |
| 2025-09-19 | 99.61 | $30.30 | — |
| 2025-09-18 | 99.60 | $30.30 | — |
| 2025-09-17 | 99.60 | $30.30 | — |
| 2025-09-16 | 99.59 | $30.30 | — |
| 2025-09-15 | 99.58 | $30.30 | — |
| 2025-09-12 | 99.58 | $30.30 | — |
| 2025-09-11 | 99.57 | $30.30 | — |
| 2025-09-10 | 99.56 | $30.30 | 100 |
| 2025-09-09 | 99.55 | $27.40 | — |
| 2025-09-08 | 99.55 | $27.40 | — |
| 2025-09-05 | 99.54 | $27.40 | — |
| 2025-09-04 | 99.54 | $27.40 | — |
| 2025-09-03 | 99.53 | $27.40 | — |
| 2025-09-02 | 99.53 | $27.40 | — |
| 2025-08-29 | 99.52 | $27.40 | — |
| 2025-08-28 | 99.52 | $27.40 | — |
| 2025-08-27 | 99.51 | $27.40 | — |
| 2025-08-26 | 99.50 | $27.40 | — |
| 2025-08-25 | 99.50 | $27.40 | — |
| 2025-08-22 | 99.49 | $27.40 | — |
| 2025-08-21 | 99.48 | $27.40 | — |
| 2025-08-20 | 99.47 | $27.40 | — |
| 2025-08-19 | 99.47 | $27.40 | — |
| 2025-08-18 | 99.46 | $27.40 | — |
| 2025-08-15 | 99.45 | $27.40 | — |
| 2025-08-14 | 99.44 | $27.40 | — |
| 2025-08-13 | 99.43 | $27.40 | — |
| 2025-08-12 | 99.42 | $27.40 | — |
| 2025-08-11 | 99.41 | $27.40 | — |
| 2025-08-08 | 99.39 | $27.40 | — |
| 2025-08-07 | 99.38 | $27.40 | — |
| 2025-08-06 | 99.37 | $27.40 | — |
| 2025-08-05 | 99.36 | $27.40 | — |
| 2025-08-04 | 99.34 | $27.40 | — |
| 2025-08-01 | 99.33 | $27.40 | — |
| 2025-07-31 | 99.31 | $27.40 | — |
| 2025-07-30 | 99.29 | $27.40 | — |
| 2025-07-29 | 99.27 | $27.40 | — |
| 2025-07-28 | 99.26 | $27.40 | — |
| 2025-07-25 | 99.24 | $27.40 | — |
| 2025-07-24 | 99.22 | $27.40 | — |
| 2025-07-23 | 99.19 | $27.40 | — |
| 2025-07-22 | 99.17 | $27.40 | — |
| 2025-07-21 | 99.15 | $27.40 | — |
| 2025-07-18 | 99.12 | $27.40 | — |
| 2025-07-17 | 99.09 | $27.40 | — |
| 2025-07-16 | 99.07 | $27.40 | — |
| 2025-07-15 | 99.04 | $27.40 | — |
| 2025-07-14 | 99.00 | $27.40 | — |
| 2025-07-11 | 98.97 | $27.40 | — |
| 2025-07-10 | 98.94 | $27.40 | — |
| 2025-07-09 | 98.90 | $27.40 | — |
| 2025-07-08 | 98.86 | $27.40 | — |
| 2025-07-07 | 98.82 | $27.40 | — |
| 2025-07-03 | 98.78 | $27.40 | — |
| 2025-07-02 | 98.73 | $27.40 | — |
| 2025-07-01 | 98.69 | $27.40 | — |
| 2025-06-30 | 98.64 | $27.40 | — |
| 2025-06-27 | 98.58 | $27.40 | — |
| 2025-06-26 | 98.53 | $27.40 | — |
| 2025-06-25 | 98.47 | $27.40 | — |
| 2025-06-24 | 98.41 | $27.40 | — |
| 2025-06-23 | 98.35 | $27.40 | — |
| 2025-06-20 | 98.28 | $27.40 | — |
| 2025-06-18 | 98.21 | $27.40 | — |
| 2025-06-17 | 98.13 | $27.40 | — |
| 2025-06-16 | 98.05 | $27.40 | — |
| 2025-06-13 | 97.97 | $27.40 | — |
| 2025-06-12 | 97.88 | $27.40 | — |
| 2025-06-11 | 97.79 | $27.40 | — |
| 2025-06-10 | 97.69 | $27.40 | — |
| 2025-06-09 | 97.59 | $27.40 | — |
| 2025-06-06 | 97.48 | $27.40 | — |
| 2025-06-05 | 97.37 | $27.40 | — |
| 2025-06-04 | 97.25 | $27.40 | — |
| 2025-06-03 | 97.13 | $27.40 | — |
| 2025-06-02 | 96.99 | $27.40 | — |
| 2025-05-30 | 96.86 | $27.40 | — |
| 2025-05-29 | 96.71 | $27.40 | — |
| 2025-05-28 | 96.56 | $27.40 | — |
| 2025-05-27 | 96.39 | $27.40 | — |
| 2025-05-23 | 96.22 | $27.40 | — |
| 2025-05-22 | 96.04 | $27.40 | — |
| 2025-05-21 | 95.86 | $27.40 | — |
| 2025-05-20 | 95.66 | $27.40 | — |
| 2025-05-19 | 95.45 | $27.40 | — |
| 2025-05-16 | 95.23 | $27.40 | — |
| 2025-05-15 | 95.00 | $27.40 | — |
| 2025-05-14 | 94.75 | $27.40 | — |
| 2025-05-13 | 94.49 | $27.40 | — |
| 2025-05-12 | 94.22 | $27.40 | — |
| 2025-05-09 | 93.94 | $27.40 | — |
| 2025-05-08 | 93.64 | $27.40 | — |
| 2025-05-07 | 93.33 | $27.40 | — |
| 2025-05-06 | 92.99 | $27.40 | — |
| 2025-05-05 | 92.64 | $27.40 | — |
| 2025-05-02 | 92.28 | $27.40 | — |
| 2025-05-01 | 91.89 | $27.40 | — |
| 2025-04-30 | 91.48 | $27.40 | — |
| 2025-04-29 | 91.05 | $27.40 | — |
| 2025-04-28 | 90.60 | $27.40 | — |
| 2025-04-25 | 90.13 | $27.40 | — |
| 2025-04-24 | 89.63 | $27.40 | — |
| 2025-04-23 | 89.10 | $27.40 | — |
| 2025-04-22 | 88.54 | $27.40 | — |
| 2025-04-21 | 87.96 | $27.40 | — |
| 2025-04-17 | 87.35 | $27.40 | — |
| 2025-04-16 | 86.70 | $27.40 | — |
| 2025-04-15 | 86.02 | $27.40 | — |
| 2025-04-14 | 85.30 | $27.40 | — |
| 2025-04-11 | 84.55 | $27.40 | — |
| 2025-04-10 | 83.75 | $27.40 | — |
| 2025-04-09 | 82.92 | $27.40 | — |
| 2025-04-08 | 82.04 | $27.40 | — |
| 2025-04-07 | 81.11 | $27.40 | — |
| 2025-04-04 | 80.14 | $27.40 | 100 |
| 2025-04-03 | 79.11 | $28.42 | — |
| 2025-04-02 | 79.11 | $28.42 | — |
| 2025-04-01 | 79.11 | $28.42 | — |
| 2025-03-31 | 79.12 | $28.42 | — |
| 2025-03-28 | 79.12 | $28.42 | — |
| 2025-03-27 | 79.12 | $28.42 | — |
| 2025-03-26 | 79.12 | $28.42 | — |
| 2025-03-25 | 79.12 | $28.42 | — |
| 2025-03-24 | 79.12 | $28.42 | — |
| 2025-03-21 | 79.12 | $28.42 | — |
| 2025-03-20 | 79.12 | $28.42 | — |
| 2025-03-19 | 79.12 | $28.42 | — |
| 2025-03-18 | 79.13 | $28.42 | — |
| 2025-03-17 | 79.13 | $28.42 | — |
| 2025-03-14 | 79.13 | $28.42 | — |
| 2025-03-13 | 79.13 | $28.42 | — |
| 2025-03-12 | 79.13 | $28.42 | — |
| 2025-03-11 | 79.13 | $28.42 | — |
| 2025-03-10 | 79.13 | $28.42 | — |
| 2025-03-07 | 79.14 | $28.42 | — |
| 2025-03-06 | 79.14 | $28.42 | — |
| 2025-03-05 | 79.14 | $28.42 | — |
| 2025-03-04 | 79.14 | $28.42 | — |
| 2025-03-03 | 79.14 | $28.42 | — |
| 2025-02-28 | 79.15 | $28.42 | — |
| 2025-02-27 | 79.15 | $28.42 | — |
| 2025-02-26 | 79.15 | $28.42 | — |
| 2025-02-25 | 79.15 | $28.42 | — |
| 2025-02-24 | 79.16 | $28.42 | — |
| 2025-02-21 | 79.16 | $28.42 | — |
| 2025-02-20 | 79.16 | $28.42 | — |
| 2025-02-19 | 79.17 | $28.42 | — |
| 2025-02-18 | 79.17 | $28.42 | — |
| 2025-02-14 | 79.17 | $28.42 | — |
| 2025-02-13 | 79.18 | $28.42 | — |
| 2025-02-12 | 79.18 | $28.42 | — |
| 2025-02-11 | 79.19 | $28.42 | — |
| 2025-02-10 | 79.19 | $28.42 | — |
| 2025-02-07 | 79.20 | $28.42 | — |
| 2025-02-06 | 79.20 | $28.42 | — |
| 2025-02-05 | 79.21 | $28.42 | — |
| 2025-02-04 | 79.21 | $28.42 | — |
| 2025-02-03 | 79.22 | $28.42 | — |
| 2025-01-31 | 79.23 | $28.42 | — |
| 2025-01-30 | 79.23 | $28.42 | — |
| 2025-01-29 | 79.24 | $28.42 | — |
| 2025-01-28 | 79.25 | $28.42 | — |
| 2025-01-27 | 79.25 | $28.42 | — |
| 2025-01-24 | 79.26 | $28.42 | — |
| 2025-01-23 | 79.27 | $28.42 | — |
| 2025-01-22 | 79.28 | $28.42 | — |
| 2025-01-21 | 79.29 | $28.42 | — |
| 2025-01-17 | 79.30 | $28.42 | — |
| 2025-01-16 | 79.31 | $28.42 | — |
| 2025-01-15 | 79.32 | $28.42 | — |
| 2025-01-14 | 79.33 | $28.42 | — |
| 2025-01-13 | 79.34 | $28.42 | — |
| 2025-01-10 | 79.36 | $28.42 | — |
| 2025-01-08 | 79.37 | $28.42 | — |
| 2025-01-07 | 79.39 | $28.42 | — |
| 2025-01-06 | 79.40 | $28.42 | — |
| 2025-01-03 | 79.42 | $28.42 | — |
| 2025-01-02 | 79.43 | $28.42 | — |
| 2024-12-31 | 79.45 | $28.42 | — |
| 2024-12-30 | 79.47 | $28.42 | — |
| 2024-12-27 | 79.49 | $28.42 | — |
| 2024-12-26 | 79.51 | $28.42 | — |
| 2024-12-24 | 79.53 | $28.42 | — |
| 2024-12-23 | 79.55 | $28.42 | — |
| 2024-12-20 | 79.58 | $28.42 | — |
| 2024-12-19 | 79.60 | $28.42 | — |
| 2024-12-18 | 79.63 | $28.42 | — |
| 2024-12-17 | 79.66 | $28.42 | — |
| 2024-12-16 | 79.69 | $28.42 | — |
| 2024-12-13 | 79.72 | $28.42 | — |
| 2024-12-12 | 79.75 | $28.42 | — |
| 2024-12-11 | 79.78 | $28.42 | — |
| 2024-12-10 | 79.82 | $28.42 | — |
| 2024-12-09 | 79.86 | $28.42 | — |
| 2024-12-06 | 79.90 | $28.42 | — |
| 2024-12-05 | 79.94 | $28.42 | — |
| 2024-12-04 | 79.98 | $28.42 | — |
| 2024-12-03 | 80.03 | $28.42 | — |
| 2024-12-02 | 80.08 | $28.42 | — |
| 2024-11-29 | 80.13 | $28.42 | — |
| 2024-11-27 | 80.18 | $28.42 | — |
| 2024-11-26 | 80.24 | $28.42 | — |
| 2024-11-25 | 80.30 | $28.42 | — |
| 2024-11-22 | 80.36 | $28.42 | — |
| 2024-11-21 | 80.43 | $28.42 | — |
| 2024-11-20 | 80.50 | $28.42 | — |
| 2024-11-19 | 80.57 | $28.42 | — |
| 2024-11-18 | 80.65 | $28.42 | — |
| 2024-11-15 | 80.73 | $28.42 | — |
| 2024-11-14 | 80.82 | $28.42 | — |
| 2024-11-13 | 80.91 | $28.42 | — |
| 2024-11-12 | 81.01 | $28.42 | — |
| 2024-11-11 | 81.11 | $28.42 | — |
| 2024-11-08 | 81.21 | $28.42 | — |
| 2024-11-07 | 81.32 | $28.42 | — |
| 2024-11-06 | 81.44 | $28.42 | — |
| 2024-11-05 | 81.56 | $28.42 | — |
| 2024-11-04 | 81.69 | $28.42 | — |
| 2024-11-01 | 81.83 | $28.42 | — |
| 2024-10-31 | 81.97 | $28.42 | — |
| 2024-10-30 | 82.12 | $28.42 | — |
| 2024-10-29 | 82.28 | $28.42 | — |
| 2024-10-28 | 82.45 | $28.42 | — |
| 2024-10-25 | 82.63 | $28.42 | — |
| 2024-10-24 | 82.81 | $28.42 | — |
| 2024-10-23 | 83.01 | $28.42 | — |
| 2024-10-22 | 83.21 | $28.42 | — |
| 2024-10-21 | 83.43 | $28.42 | — |
| 2024-10-18 | 83.66 | $28.42 | — |
| 2024-10-17 | 83.90 | $28.42 | — |
| 2024-10-16 | 84.15 | $28.42 | — |
| 2024-10-15 | 84.42 | $28.42 | — |
| 2024-10-14 | 84.70 | $28.42 | — |
| 2024-10-11 | 84.99 | $28.42 | — |
| 2024-10-10 | 85.30 | $28.42 | — |
| 2024-10-09 | 85.63 | $28.42 | — |
| 2024-10-08 | 85.97 | $28.42 | — |
| 2024-10-07 | 86.33 | $28.42 | — |
| 2024-10-04 | 86.71 | $28.42 | — |
| 2024-10-03 | 87.11 | $28.42 | — |
| 2024-10-02 | 87.53 | $28.42 | — |
| 2024-10-01 | 87.98 | $28.42 | — |
| 2024-09-30 | 88.45 | $28.42 | — |
| 2024-09-27 | 88.94 | $28.42 | — |
| 2024-09-26 | 89.45 | $28.42 | — |
| 2024-09-25 | 90.00 | $28.42 | — |
| 2024-09-24 | 90.57 | $28.42 | — |
| 2024-09-23 | 91.18 | $28.42 | — |
| 2024-09-20 | 91.81 | $28.42 | 200 |
| 2024-09-19 | 92.48 | $26.60 | — |
| 2024-09-18 | 92.09 | $26.60 | — |
| 2024-09-17 | 91.67 | $26.60 | — |
| 2024-09-16 | 91.24 | $26.60 | — |
| 2024-09-13 | 90.78 | $26.60 | — |
| 2024-09-12 | 90.29 | $26.60 | — |
| 2024-09-11 | 89.78 | $26.60 | — |
| 2024-09-10 | 89.24 | $26.60 | — |
| 2024-09-09 | 88.68 | $26.60 | — |
| 2024-09-06 | 88.08 | $26.60 | — |
| 2024-09-05 | 87.46 | $26.60 | — |
| 2024-09-04 | 86.80 | $26.60 | — |
| 2024-09-03 | 86.11 | $26.60 | — |
| 2024-08-30 | 85.38 | $26.60 | — |
| 2024-08-29 | 84.61 | $26.60 | — |
| 2024-08-28 | 83.80 | $26.60 | — |
| 2024-08-27 | 82.95 | $26.60 | — |
| 2024-08-26 | 82.05 | $26.60 | — |
| 2024-08-23 | 81.11 | $26.60 | — |
| 2024-08-22 | 80.11 | $26.60 | — |
| 2024-08-21 | 79.07 | $26.60 | — |
| 2024-08-20 | 77.97 | $26.60 | — |
| 2024-08-19 | 76.81 | $26.60 | — |
| 2024-08-16 | 75.59 | $26.60 | — |
| 2024-08-15 | 74.31 | $26.60 | — |
| 2024-08-14 | 72.96 | $26.60 | — |
| 2024-08-13 | 71.53 | $26.60 | — |
| 2024-08-12 | 70.04 | $26.60 | — |
| 2024-08-09 | 68.46 | $26.60 | — |
| 2024-08-08 | 66.80 | $26.60 | — |
| 2024-08-07 | 65.06 | $26.60 | — |
| 2024-08-06 | 63.22 | $26.60 | — |
| 2024-08-05 | 61.28 | $26.60 | — |
| 2024-08-02 | 59.25 | $26.60 | — |
| 2024-08-01 | 57.10 | $26.60 | — |
| 2024-07-31 | 54.85 | $26.60 | — |
| 2024-07-30 | 52.47 | $26.60 | — |
| 2024-07-29 | 49.97 | $26.60 | — |
| 2024-07-26 | 47.34 | $26.60 | — |
| 2024-07-25 | 44.57 | $26.60 | — |
| 2024-07-24 | 41.65 | $26.60 | — |
| 2024-07-23 | 38.58 | $26.60 | — |
| 2024-07-22 | 35.35 | $26.60 | — |
| 2024-07-19 | 31.95 | $26.60 | — |
| 2024-07-18 | 28.37 | $26.60 | — |
| 2024-07-17 | 24.60 | $26.60 | — |
| 2024-07-16 | 20.63 | $26.60 | — |
| 2024-07-15 | 16.46 | $26.60 | — |
| 2024-07-12 | 12.06 | $26.60 | — |
| 2024-07-11 | 7.43 | $26.60 | 107 |
| 2024-07-10 | 2.56 | $29.36 | — |
| 2024-07-09 | 2.56 | $29.36 | — |
| 2024-07-08 | 2.56 | $29.36 | — |
| 2024-07-05 | 2.56 | $29.36 | — |
| 2024-07-03 | 2.56 | $29.36 | — |
| 2024-07-02 | 2.56 | $29.36 | — |
| 2024-07-01 | 2.56 | $29.36 | — |
| 2024-06-28 | 2.56 | $29.36 | — |
| 2024-06-27 | 2.56 | $29.36 | — |
| 2024-06-26 | 2.56 | $29.36 | — |
| 2024-06-25 | 2.56 | $29.36 | — |
| 2024-06-24 | 2.56 | $29.36 | — |
| 2024-06-21 | 2.56 | $29.36 | — |
| 2024-06-20 | 2.56 | $29.36 | — |
| 2024-06-18 | 2.56 | $29.36 | — |
| 2024-06-17 | 2.56 | $29.36 | — |
| 2024-06-14 | 2.56 | $29.36 | — |
| 2024-06-13 | 2.56 | $29.36 | — |
| 2024-06-12 | 2.56 | $29.36 | — |
| 2024-06-11 | 2.57 | $29.36 | — |
| 2024-06-10 | 2.57 | $29.36 | — |
| 2024-06-07 | 2.57 | $29.36 | — |
| 2024-06-06 | 2.57 | $29.36 | — |
| 2024-06-05 | 2.57 | $29.36 | — |
| 2024-06-04 | 2.57 | $29.36 | — |
| 2024-06-03 | 2.57 | $29.36 | — |
| 2024-05-31 | 2.57 | $29.36 | — |
| 2024-05-30 | 2.57 | $29.36 | — |
| 2024-05-29 | 2.57 | $29.36 | — |
| 2024-05-28 | 2.57 | $29.36 | — |
| 2024-05-24 | 2.57 | $29.36 | — |
| 2024-05-23 | 2.57 | $29.36 | — |
| 2024-05-22 | 2.57 | $29.36 | — |
| 2024-05-21 | 2.57 | $29.36 | — |
| 2024-05-20 | 2.57 | $29.36 | — |
| 2024-05-17 | 2.57 | $29.36 | — |
| 2024-05-16 | 2.57 | $29.36 | — |
| 2024-05-15 | 2.57 | $29.36 | — |
| 2024-05-14 | 2.57 | $29.36 | — |
| 2024-05-13 | 2.57 | $29.36 | — |
| 2024-05-10 | 2.57 | $29.36 | — |
| 2024-05-09 | 2.57 | $29.36 | — |
| 2024-05-08 | 2.57 | $29.36 | — |
| 2024-05-07 | 2.57 | $29.36 | — |
| 2024-05-06 | 2.57 | $29.36 | — |
| 2024-05-03 | 2.57 | $29.36 | — |
| 2024-05-02 | 2.58 | $29.36 | — |
| 2024-05-01 | 2.58 | $29.36 | — |
| 2024-04-30 | 2.58 | $29.36 | — |
| 2024-04-29 | 2.58 | $29.36 | — |
| 2024-04-26 | 2.58 | $29.36 | — |
| 2024-04-25 | 2.58 | $29.36 | — |
| 2024-04-24 | 2.58 | $29.36 | — |
| 2024-04-23 | 2.58 | $29.36 | — |
| 2024-04-22 | 2.58 | $29.36 | — |
| 2024-04-19 | 2.58 | $29.36 | — |
| 2024-04-18 | 2.58 | $29.36 | — |
| 2024-04-17 | 2.59 | $29.36 | — |
| 2024-04-16 | 2.59 | $29.36 | — |
| 2024-04-15 | 2.59 | $29.36 | — |
| 2024-04-12 | 2.59 | $29.36 | — |
| 2024-04-11 | 2.59 | $29.36 | — |
| 2024-04-10 | 2.59 | $29.36 | — |
| 2024-04-09 | 2.59 | $29.36 | — |
| 2024-04-08 | 2.60 | $29.36 | — |
| 2024-04-05 | 2.60 | $29.36 | — |
| 2024-04-04 | 2.60 | $29.36 | — |
| 2024-04-03 | 2.60 | $29.36 | — |
| 2024-04-02 | 2.60 | $29.36 | — |
| 2024-04-01 | 2.61 | $29.36 | — |
| 2024-03-28 | 2.61 | $29.36 | — |
| 2024-03-27 | 2.61 | $29.36 | — |
| 2024-03-26 | 2.61 | $29.36 | — |
| 2024-03-25 | 2.62 | $29.36 | — |
| 2024-03-22 | 2.62 | $29.36 | — |
| 2024-03-21 | 2.62 | $29.36 | — |
| 2024-03-20 | 2.63 | $29.36 | — |
| 2024-03-19 | 2.63 | $29.36 | — |
| 2024-03-18 | 2.63 | $29.36 | — |
| 2024-03-15 | 2.64 | $29.36 | — |
| 2024-03-14 | 2.64 | $29.36 | — |
| 2024-03-13 | 2.64 | $29.36 | — |
| 2024-03-12 | 2.65 | $29.36 | — |
| 2024-03-11 | 2.65 | $29.36 | — |
| 2024-03-08 | 2.66 | $29.36 | — |
| 2024-03-07 | 2.66 | $29.36 | — |
| 2024-03-06 | 2.67 | $29.36 | — |
| 2024-03-05 | 2.67 | $29.36 | — |
| 2024-03-04 | 2.68 | $29.36 | — |
| 2024-03-01 | 2.69 | $29.36 | — |
| 2024-02-29 | 2.69 | $29.36 | — |
| 2024-02-28 | 2.70 | $29.36 | — |
| 2024-02-27 | 2.71 | $29.36 | — |
| 2024-02-26 | 2.72 | $29.36 | — |
| 2024-02-23 | 2.72 | $29.36 | — |
| 2024-02-22 | 2.73 | $29.36 | — |
| 2024-02-21 | 2.74 | $29.36 | — |
| 2024-02-20 | 2.75 | $29.36 | — |
| 2024-02-16 | 2.76 | $29.36 | — |
| 2024-02-15 | 2.77 | $29.36 | — |
| 2024-02-14 | 2.78 | $29.36 | — |
| 2024-02-13 | 2.79 | $29.36 | — |
| 2024-02-12 | 2.81 | $29.36 | — |
| 2024-02-09 | 2.82 | $29.36 | — |
| 2024-02-08 | 2.83 | $29.36 | — |
| 2024-02-07 | 2.85 | $29.36 | — |
| 2024-02-06 | 2.86 | $29.36 | — |
| 2024-02-05 | 2.88 | $29.36 | — |
| 2024-02-02 | 2.89 | $29.36 | — |
| 2024-02-01 | 2.91 | $29.36 | — |
| 2024-01-31 | 2.93 | $29.36 | — |
| 2024-01-30 | 2.95 | $29.36 | — |
| 2024-01-29 | 2.97 | $29.36 | — |
| 2024-01-26 | 2.99 | $29.36 | — |
| 2024-01-25 | 3.01 | $29.36 | — |
| 2024-01-24 | 3.04 | $29.36 | — |
| 2024-01-23 | 3.06 | $29.36 | — |
| 2024-01-22 | 3.09 | $29.36 | — |
| 2024-01-19 | 3.12 | $29.36 | — |
| 2024-01-18 | 3.15 | $29.36 | — |
| 2024-01-17 | 3.18 | $29.36 | — |
| 2024-01-16 | 3.21 | $29.36 | — |
| 2024-01-12 | 3.24 | $29.36 | — |
| 2024-01-11 | 3.28 | $29.36 | — |
| 2024-01-10 | 3.32 | $29.36 | — |
| 2024-01-09 | 3.36 | $29.36 | — |
| 2024-01-08 | 3.40 | $29.36 | — |
| 2024-01-05 | 3.44 | $29.36 | — |
| 2024-01-04 | 3.49 | $29.36 | — |
| 2024-01-03 | 3.54 | $29.36 | — |
| 2024-01-02 | 3.59 | $29.36 | — |
| 2023-12-29 | 3.64 | $29.36 | — |
| 2023-12-28 | 3.70 | $29.36 | — |
| 2023-12-27 | 3.76 | $29.36 | — |
| 2023-12-26 | 3.82 | $29.36 | — |
| 2023-12-22 | 3.89 | $29.36 | — |
| 2023-12-21 | 3.96 | $29.36 | — |
| 2023-12-20 | 4.03 | $29.36 | — |
| 2023-12-19 | 4.11 | $29.36 | — |
| 2023-12-18 | 4.19 | $29.36 | — |
| 2023-12-15 | 4.28 | $29.36 | — |
| 2023-12-14 | 4.37 | $29.36 | — |
| 2023-12-13 | 4.46 | $29.36 | — |
| 2023-12-12 | 4.56 | $29.36 | — |
| 2023-12-11 | 4.67 | $29.36 | — |
| 2023-12-08 | 4.78 | $29.36 | — |
| 2023-12-07 | 4.90 | $29.36 | — |
| 2023-12-06 | 5.02 | $29.36 | — |
| 2023-12-05 | 5.15 | $29.36 | — |
| 2023-12-04 | 5.28 | $29.36 | — |
| 2023-12-01 | 5.43 | $29.36 | — |
| 2023-11-30 | 5.58 | $29.36 | — |
| 2023-11-29 | 5.74 | $29.36 | — |
| 2023-11-28 | 5.90 | $29.36 | — |
| 2023-11-27 | 6.08 | $29.36 | — |
| 2023-11-24 | 6.27 | $29.36 | — |
| 2023-11-22 | 6.46 | $29.36 | — |
| 2023-11-21 | 6.67 | $29.36 | — |
| 2023-11-20 | 6.88 | $29.36 | — |
| 2023-11-17 | 7.11 | $29.36 | — |
| 2023-11-16 | 7.35 | $29.36 | — |
| 2023-11-15 | 7.60 | $29.36 | — |
| 2023-11-14 | 7.87 | $29.36 | — |
| 2023-11-13 | 8.14 | $29.85 | 200 |
| 2023-11-10 | 7.56 | $29.36 | — |
| 2023-11-09 | 7.82 | $29.36 | — |
| 2023-11-08 | 8.10 | $29.36 | — |
| 2023-11-07 | 8.39 | $29.36 | — |
| 2023-11-06 | 8.69 | $29.36 | — |
| 2023-11-03 | 9.02 | $29.36 | — |
| 2023-11-02 | 9.36 | $29.36 | — |
| 2023-11-01 | 9.71 | $29.36 | — |
| 2023-10-31 | 10.09 | $29.36 | — |
| 2023-10-30 | 10.49 | $29.36 | — |
| 2023-10-27 | 10.90 | $29.36 | — |
| 2023-10-26 | 11.34 | $29.36 | — |
| 2023-10-25 | 11.81 | $29.36 | — |
| 2023-10-24 | 12.29 | $29.36 | — |
| 2023-10-23 | 12.81 | $29.36 | — |
| 2023-10-20 | 13.34 | $29.36 | — |
| 2023-10-19 | 13.91 | $29.36 | — |
| 2023-10-18 | 14.51 | $29.36 | — |
| 2023-10-17 | 15.14 | $29.36 | — |
| 2023-10-16 | 15.80 | $29.36 | — |
| 2023-10-13 | 16.50 | $29.36 | — |
| 2023-10-12 | 17.23 | $29.36 | — |
| 2023-10-11 | 18.00 | $29.36 | — |
| 2023-10-10 | 18.82 | $29.36 | — |
| 2023-10-09 | 19.67 | $29.36 | — |
| 2023-10-06 | 20.57 | $29.36 | — |
| 2023-10-05 | 21.52 | $29.36 | — |
| 2023-10-04 | 22.52 | $29.36 | — |
| 2023-10-03 | 23.57 | $29.36 | — |
| 2023-10-02 | 24.67 | $29.36 | — |
| 2023-09-29 | 25.84 | $29.36 | — |
| 2023-09-28 | 27.06 | $29.36 | — |
| 2023-09-27 | 28.35 | $29.36 | — |
| 2023-09-26 | 29.71 | $29.36 | — |
| 2023-09-25 | 31.14 | $29.36 | — |
| 2023-09-22 | 32.64 | $29.36 | — |
| 2023-09-21 | 34.23 | $29.36 | — |
| 2023-09-20 | 35.89 | $29.36 | — |
| 2023-09-19 | 37.65 | $29.36 | — |
| 2023-09-18 | 39.49 | $29.36 | — |
| 2023-09-15 | 41.44 | $29.36 | — |
| 2023-09-14 | 43.48 | $29.36 | — |
| 2023-09-13 | 45.64 | $37.35 | 200 |
| 2023-09-12 | 42.78 | $29.36 | — |
| 2023-09-11 | 42.78 | $29.36 | — |
| 2023-09-08 | 42.78 | $29.36 | — |
| 2023-09-07 | 42.78 | $29.36 | — |
| 2023-09-06 | 42.79 | $29.36 | — |
| 2023-09-05 | 42.79 | $29.36 | — |
| 2023-09-01 | 42.79 | $29.36 | — |
| 2023-08-31 | 42.79 | $29.36 | — |
| 2023-08-30 | 42.80 | $29.36 | — |
| 2023-08-29 | 42.80 | $29.36 | — |
| 2023-08-28 | 42.80 | $29.36 | — |
| 2023-08-25 | 42.80 | $29.36 | — |
| 2023-08-24 | 42.81 | $29.36 | — |
| 2023-08-23 | 42.81 | $29.36 | — |
| 2023-08-22 | 42.81 | $29.36 | — |
| 2023-08-21 | 42.82 | $29.36 | — |
| 2023-08-18 | 42.82 | $29.36 | — |
| 2023-08-17 | 42.83 | $29.36 | — |
| 2023-08-16 | 42.83 | $29.36 | — |
| 2023-08-15 | 42.84 | $29.36 | — |
| 2023-08-14 | 42.84 | $29.36 | — |
| 2023-08-11 | 42.85 | $29.36 | — |
| 2023-08-10 | 42.85 | $29.36 | — |
| 2023-08-09 | 42.86 | $29.36 | — |
| 2023-08-08 | 42.86 | $29.36 | — |
| 2023-08-07 | 42.87 | $29.36 | — |
| 2023-08-04 | 42.88 | $29.36 | — |
| 2023-08-03 | 42.88 | $29.36 | — |
| 2023-08-02 | 42.89 | $29.36 | — |
| 2023-08-01 | 42.90 | $29.36 | — |
| 2023-07-31 | 42.91 | $29.36 | — |
| 2023-07-28 | 42.92 | $29.36 | — |
| 2023-07-27 | 42.93 | $29.36 | — |
| 2023-07-26 | 42.93 | $29.36 | — |
| 2023-07-25 | 42.94 | $29.36 | — |
| 2023-07-24 | 42.96 | $29.36 | — |
| 2023-07-21 | 42.97 | $29.36 | — |
| 2023-07-20 | 42.98 | $29.36 | — |
| 2023-07-19 | 42.99 | $29.36 | — |
| 2023-07-18 | 43.00 | $29.36 | — |
| 2023-07-17 | 43.02 | $29.36 | — |
| 2023-07-14 | 43.03 | $29.36 | — |
| 2023-07-13 | 43.05 | $29.36 | — |
| 2023-07-12 | 43.06 | $29.36 | — |
| 2023-07-11 | 43.08 | $29.36 | — |
| 2023-07-10 | 43.10 | $29.36 | — |
| 2023-07-07 | 43.12 | $29.36 | — |
| 2023-07-06 | 43.14 | $29.36 | — |
| 2023-07-05 | 43.16 | $29.36 | — |
| 2023-07-03 | 43.18 | $29.36 | — |
| 2023-06-30 | 43.20 | $29.36 | — |
| 2023-06-29 | 43.23 | $29.36 | — |
| 2023-06-28 | 43.25 | $29.36 | — |
| 2023-06-27 | 43.28 | $29.36 | — |
| 2023-06-26 | 43.31 | $29.36 | — |
| 2023-06-23 | 43.34 | $29.36 | — |
| 2023-06-22 | 43.37 | $29.36 | — |
| 2023-06-21 | 43.40 | $29.36 | — |
| 2023-06-20 | 43.44 | $29.36 | — |
| 2023-06-16 | 43.47 | $29.36 | — |
| 2023-06-15 | 43.51 | $29.36 | — |
| 2023-06-14 | 43.55 | $29.36 | — |
| 2023-06-13 | 43.59 | $29.36 | — |
| 2023-06-12 | 43.64 | $29.36 | — |
| 2023-06-09 | 43.69 | $29.36 | — |
| 2023-06-08 | 43.74 | $29.36 | — |
| 2023-06-07 | 43.79 | $29.36 | — |
| 2023-06-06 | 43.84 | $29.36 | — |
| 2023-06-05 | 43.90 | $29.36 | — |
| 2023-06-02 | 43.96 | $29.36 | — |
| 2023-06-01 | 44.03 | $29.36 | — |
| 2023-05-31 | 44.10 | $29.36 | — |
| 2023-05-30 | 44.17 | $29.36 | — |
| 2023-05-26 | 44.24 | $29.36 | — |
| 2023-05-25 | 44.32 | $29.36 | — |
| 2023-05-24 | 44.40 | $29.36 | — |
| 2023-05-23 | 44.49 | $29.36 | — |
| 2023-05-22 | 44.58 | $29.36 | — |
| 2023-05-19 | 44.68 | $29.36 | — |
| 2023-05-18 | 44.78 | $29.36 | — |
| 2023-05-17 | 44.89 | $29.36 | — |
| 2023-05-16 | 45.00 | $29.36 | — |
| 2023-05-15 | 45.12 | $29.36 | — |
| 2023-05-12 | 45.25 | $29.36 | — |
| 2023-05-11 | 45.38 | $29.36 | — |
| 2023-05-10 | 45.52 | $29.36 | — |
| 2023-05-09 | 45.66 | $29.36 | — |
| 2023-05-08 | 45.82 | $29.36 | — |
| 2023-05-05 | 45.98 | $29.36 | — |
| 2023-05-04 | 46.15 | $29.36 | — |
| 2023-05-03 | 46.33 | $29.36 | — |
| 2023-05-02 | 46.52 | $29.36 | — |
| 2023-05-01 | 46.71 | $29.36 | — |
| 2023-04-28 | 46.92 | $29.36 | — |
| 2023-04-27 | 47.14 | $29.36 | — |
| 2023-04-26 | 47.38 | $29.36 | — |
| 2023-04-25 | 47.62 | $29.36 | — |
| 2023-04-24 | 47.88 | $29.36 | — |
| 2023-04-21 | 48.15 | $29.36 | — |
| 2023-04-20 | 48.43 | $29.36 | — |
| 2023-04-19 | 48.73 | $29.36 | — |
| 2023-04-18 | 49.05 | $29.36 | — |
| 2023-04-17 | 49.38 | $29.36 | — |
| 2023-04-14 | 49.73 | $29.36 | — |
| 2023-04-13 | 50.09 | $29.36 | — |
| 2023-04-12 | 50.48 | $29.36 | — |
| 2023-04-11 | 50.89 | $29.36 | — |
| 2023-04-10 | 51.32 | $29.36 | — |
| 2023-04-06 | 51.77 | $29.36 | — |
| 2023-04-05 | 52.24 | $29.36 | — |
| 2023-04-04 | 52.74 | $29.36 | — |
| 2023-04-03 | 53.27 | $29.36 | — |
| 2023-03-31 | 53.82 | $29.36 | — |
| 2023-03-30 | 54.41 | $29.36 | — |
| 2023-03-29 | 55.02 | $29.36 | — |
| 2023-03-28 | 55.67 | $29.36 | — |
| 2023-03-27 | 56.35 | $29.36 | — |
| 2023-03-24 | 57.06 | $29.36 | — |
| 2023-03-23 | 57.82 | $29.36 | — |
| 2023-03-22 | 58.61 | $29.36 | — |
| 2023-03-21 | 59.45 | $29.36 | — |
| 2023-03-20 | 60.33 | $29.36 | — |
| 2023-03-17 | 61.25 | $29.36 | — |
| 2023-03-16 | 62.22 | $29.36 | — |
| 2023-03-15 | 63.25 | $29.36 | — |
| 2023-03-14 | 64.33 | $29.36 | — |
| 2023-03-13 | 65.47 | $29.36 | — |
| 2023-03-10 | 66.66 | $29.36 | — |
| 2023-03-09 | 67.92 | $29.36 | — |
| 2023-03-08 | 69.25 | $29.36 | — |
| 2023-03-07 | 70.64 | $29.36 | — |
| 2023-03-06 | 72.11 | $29.36 | — |
| 2023-03-03 | 73.65 | $29.36 | — |
| 2023-03-02 | 75.28 | $29.36 | — |
| 2023-03-01 | 76.99 | $29.36 | — |
| 2023-02-28 | 78.80 | $29.36 | — |
| 2023-02-27 | 80.69 | $29.36 | — |
| 2023-02-24 | 82.69 | $29.36 | — |
| 2023-02-23 | 84.79 | $29.36 | — |
| 2023-02-22 | 87.01 | $29.36 | — |
| 2023-02-21 | 89.34 | $29.36 | — |
| 2023-02-17 | 91.79 | $29.36 | — |
| 2023-02-16 | 94.37 | $29.36 | — |
| 2023-02-15 | 97.09 | $29.36 | 100 |
| 2023-02-14 | 99.95 | $30.03 | — |
| 2023-02-13 | 99.95 | $30.03 | — |
| 2023-02-10 | 99.94 | $30.03 | — |
| 2023-02-09 | 99.94 | $30.03 | — |
| 2023-02-08 | 99.94 | $30.03 | — |
| 2023-02-07 | 99.94 | $30.03 | — |
| 2023-02-06 | 99.93 | $30.03 | — |
| 2023-02-03 | 99.93 | $30.03 | — |
| 2023-02-02 | 99.93 | $30.03 | — |
| 2023-02-01 | 99.92 | $30.03 | 800 |
| 2023-01-31 | 99.92 | $27.24 | — |
| 2023-01-30 | 99.92 | $27.24 | — |
| 2023-01-27 | 99.92 | $27.24 | — |
| 2023-01-26 | 99.92 | $27.24 | — |
| 2023-01-25 | 99.92 | $27.24 | — |
| 2023-01-24 | 99.92 | $27.24 | — |
| 2023-01-23 | 99.92 | $27.24 | — |
| 2023-01-20 | 99.92 | $27.24 | — |
| 2023-01-19 | 99.92 | $27.24 | — |
| 2023-01-18 | 99.92 | $27.24 | — |
| 2023-01-17 | 99.92 | $27.24 | — |
| 2023-01-13 | 99.92 | $27.24 | — |
| 2023-01-12 | 99.92 | $27.24 | — |
| 2023-01-11 | 99.92 | $27.24 | — |
| 2023-01-10 | 99.92 | $27.24 | — |
| 2023-01-09 | 99.92 | $27.24 | — |
| 2023-01-06 | 99.92 | $27.24 | — |
| 2023-01-05 | 99.92 | $27.24 | — |
| 2023-01-04 | 99.92 | $27.24 | — |
| 2023-01-03 | 99.92 | $27.24 | — |
| 2022-12-30 | 99.92 | $27.24 | — |
| 2022-12-29 | 99.92 | $27.24 | — |
| 2022-12-28 | 99.92 | $27.24 | — |
| 2022-12-27 | 99.92 | $27.24 | — |
| 2022-12-23 | 99.92 | $27.24 | — |
| 2022-12-22 | 99.92 | $27.24 | — |
| 2022-12-21 | 99.91 | $27.24 | — |
| 2022-12-20 | 99.91 | $27.24 | — |
| 2022-12-19 | 99.91 | $27.24 | — |
| 2022-12-16 | 99.91 | $27.24 | — |
| 2022-12-15 | 99.91 | $27.24 | — |
| 2022-12-14 | 99.91 | $27.24 | — |
| 2022-12-13 | 99.91 | $27.24 | — |
| 2022-12-12 | 99.91 | $27.24 | — |
| 2022-12-09 | 99.91 | $27.24 | — |
| 2022-12-08 | 99.91 | $27.24 | — |
| 2022-12-07 | 99.91 | $27.24 | — |
| 2022-12-06 | 99.91 | $27.24 | — |
| 2022-12-05 | 99.91 | $27.24 | — |
| 2022-12-02 | 99.91 | $27.24 | — |
| 2022-12-01 | 99.91 | $27.24 | — |
| 2022-11-30 | 99.90 | $27.24 | — |
| 2022-11-29 | 99.90 | $27.24 | — |
| 2022-11-28 | 99.90 | $27.24 | — |
| 2022-11-25 | 99.90 | $27.24 | — |
| 2022-11-23 | 99.90 | $27.24 | — |
| 2022-11-22 | 99.90 | $27.24 | — |
| 2022-11-21 | 99.90 | $27.24 | — |
| 2022-11-18 | 99.90 | $27.24 | — |
| 2022-11-17 | 99.90 | $27.24 | — |
| 2022-11-16 | 99.89 | $27.24 | — |
| 2022-11-15 | 99.89 | $27.24 | — |
| 2022-11-14 | 99.89 | $27.24 | — |
| 2022-11-11 | 99.89 | $27.24 | — |
| 2022-11-10 | 99.89 | $27.24 | — |
| 2022-11-09 | 99.89 | $27.24 | — |
| 2022-11-08 | 99.88 | $27.24 | — |
| 2022-11-07 | 99.88 | $27.24 | — |
| 2022-11-04 | 99.88 | $27.24 | — |
| 2022-11-03 | 99.88 | $27.24 | — |
| 2022-11-02 | 99.87 | $27.24 | — |
| 2022-11-01 | 99.87 | $27.24 | — |
| 2022-10-31 | 99.87 | $27.24 | — |
| 2022-10-28 | 99.87 | $27.24 | — |
| 2022-10-27 | 99.86 | $27.24 | — |
| 2022-10-26 | 99.86 | $27.24 | — |
| 2022-10-25 | 99.86 | $27.24 | — |
| 2022-10-24 | 99.85 | $27.24 | — |
| 2022-10-21 | 99.85 | $27.24 | — |
| 2022-10-20 | 99.85 | $27.24 | — |
| 2022-10-19 | 99.84 | $27.24 | — |
| 2022-10-18 | 99.84 | $27.24 | — |
| 2022-10-17 | 99.83 | $27.24 | — |
| 2022-10-14 | 99.83 | $27.24 | — |
| 2022-10-13 | 99.82 | $27.24 | — |
| 2022-10-12 | 99.82 | $27.24 | — |
| 2022-10-11 | 99.81 | $27.24 | — |
| 2022-10-10 | 99.81 | $27.24 | — |
| 2022-10-07 | 99.80 | $27.24 | — |
| 2022-10-06 | 99.79 | $27.24 | — |
| 2022-10-05 | 99.79 | $27.24 | — |
| 2022-10-04 | 99.78 | $27.24 | — |
| 2022-10-03 | 99.77 | $27.24 | — |
| 2022-09-30 | 99.77 | $27.24 | — |
| 2022-09-29 | 99.76 | $27.24 | — |
| 2022-09-28 | 99.75 | $27.24 | — |
| 2022-09-27 | 99.74 | $27.24 | — |
| 2022-09-26 | 99.73 | $27.24 | — |
| 2022-09-23 | 99.72 | $27.24 | — |
| 2022-09-22 | 99.71 | $27.24 | — |
| 2022-09-21 | 99.70 | $27.24 | — |
| 2022-09-20 | 99.69 | $27.24 | — |
| 2022-09-19 | 99.67 | $27.24 | — |
| 2022-09-16 | 99.66 | $27.24 | — |
| 2022-09-15 | 99.65 | $27.24 | — |
| 2022-09-14 | 99.63 | $27.24 | — |
| 2022-09-13 | 99.62 | $27.24 | — |
| 2022-09-12 | 99.60 | $27.24 | — |
| 2022-09-09 | 99.58 | $27.24 | — |
| 2022-09-08 | 99.56 | $27.24 | — |
| 2022-09-07 | 99.55 | $27.24 | — |
| 2022-09-06 | 99.53 | $27.24 | — |
| 2022-09-02 | 99.51 | $27.24 | — |
| 2022-09-01 | 99.48 | $27.24 | — |
| 2022-08-31 | 99.46 | $27.24 | — |
| 2022-08-30 | 99.44 | $27.24 | — |
| 2022-08-29 | 99.41 | $27.24 | — |
| 2022-08-26 | 99.38 | $27.24 | — |
| 2022-08-25 | 99.35 | $27.24 | — |
| 2022-08-24 | 99.32 | $27.24 | — |
| 2022-08-23 | 99.29 | $27.24 | — |
| 2022-08-22 | 99.26 | $27.24 | — |
| 2022-08-19 | 99.22 | $27.24 | — |
| 2022-08-18 | 99.19 | $27.24 | — |
| 2022-08-17 | 99.15 | $27.24 | — |
| 2022-08-16 | 99.11 | $27.24 | — |
| 2022-08-15 | 99.07 | $27.24 | — |
| 2022-08-12 | 99.02 | $27.24 | — |
| 2022-08-11 | 98.97 | $27.24 | — |
| 2022-08-10 | 98.92 | $27.24 | — |
| 2022-08-09 | 98.87 | $27.24 | — |
| 2022-08-08 | 98.81 | $27.24 | — |
| 2022-08-05 | 98.76 | $27.24 | — |
| 2022-08-04 | 98.70 | $27.24 | — |
| 2022-08-03 | 98.63 | $27.24 | — |
| 2022-08-02 | 98.56 | $27.24 | — |
| 2022-08-01 | 98.49 | $27.24 | — |
| 2022-07-29 | 98.42 | $27.24 | — |
| 2022-07-28 | 98.34 | $27.24 | — |
| 2022-07-27 | 98.25 | $27.24 | — |
| 2022-07-26 | 98.16 | $27.24 | — |
| 2022-07-25 | 98.07 | $27.24 | — |
| 2022-07-22 | 97.97 | $27.24 | — |
| 2022-07-21 | 97.87 | $27.24 | — |
| 2022-07-20 | 97.76 | $27.24 | — |
| 2022-07-19 | 97.65 | $27.24 | — |
| 2022-07-18 | 97.53 | $27.24 | — |
| 2022-07-15 | 97.41 | $27.24 | — |
| 2022-07-14 | 97.27 | $27.24 | — |
| 2022-07-13 | 97.13 | $27.24 | — |
| 2022-07-12 | 96.99 | $27.24 | — |
| 2022-07-11 | 96.83 | $27.24 | — |
| 2022-07-08 | 96.67 | $27.24 | — |
| 2022-07-07 | 96.50 | $27.24 | — |
| 2022-07-06 | 96.32 | $27.24 | — |
| 2022-07-05 | 96.13 | $27.24 | — |
| 2022-07-01 | 95.93 | $27.24 | — |
| 2022-06-30 | 95.72 | $27.24 | — |
| 2022-06-29 | 95.50 | $27.24 | 122 |
| 2022-06-28 | 95.26 | $27.33 | — |
| 2022-06-27 | 95.02 | $27.33 | — |
| 2022-06-24 | 94.76 | $27.33 | — |
| 2022-06-23 | 94.49 | $27.33 | — |
| 2022-06-22 | 94.21 | $27.33 | — |
| 2022-06-21 | 93.91 | $27.33 | — |
| 2022-06-17 | 93.60 | $27.33 | — |
| 2022-06-16 | 93.27 | $27.33 | — |
| 2022-06-15 | 92.92 | $27.33 | — |
| 2022-06-14 | 92.55 | $27.33 | — |
| 2022-06-13 | 92.17 | $27.33 | — |
| 2022-06-10 | 91.76 | $27.33 | — |
| 2022-06-09 | 91.33 | $27.33 | — |
| 2022-06-08 | 90.88 | $27.33 | — |
| 2022-06-07 | 90.41 | $27.33 | — |
| 2022-06-06 | 89.91 | $27.33 | — |
| 2022-06-03 | 89.39 | $27.33 | — |
| 2022-06-02 | 88.83 | $27.33 | — |
| 2022-06-01 | 88.25 | $27.33 | — |
| 2022-05-31 | 87.64 | $27.33 | — |
| 2022-05-27 | 87.00 | $27.33 | — |
| 2022-05-26 | 86.32 | $27.33 | — |
| 2022-05-25 | 85.60 | $27.33 | — |
| 2022-05-24 | 84.85 | $27.33 | — |
| 2022-05-23 | 84.06 | $27.33 | — |
| 2022-05-20 | 83.23 | $27.33 | — |
| 2022-05-19 | 82.35 | $27.33 | — |
| 2022-05-18 | 81.43 | $27.33 | — |
| 2022-05-17 | 80.46 | $27.33 | — |
| 2022-05-16 | 79.44 | $27.33 | — |
| 2022-05-13 | 78.36 | $27.33 | — |
| 2022-05-12 | 77.23 | $27.33 | — |
| 2022-05-11 | 76.03 | $27.33 | — |
| 2022-05-10 | 74.78 | $27.33 | — |
| 2022-05-09 | 73.46 | $27.33 | — |
| 2022-05-06 | 72.07 | $27.33 | — |
| 2022-05-05 | 70.60 | $27.33 | — |
| 2022-05-04 | 69.06 | $27.33 | — |
| 2022-05-03 | 67.44 | $27.33 | — |
| 2022-05-02 | 65.73 | $27.33 | — |
| 2022-04-29 | 63.93 | $27.33 | — |
| 2022-04-28 | 62.04 | $27.33 | — |
| 2022-04-27 | 60.05 | $27.33 | — |
| 2022-04-26 | 57.95 | $27.33 | — |
| 2022-04-25 | 55.75 | $27.33 | — |
| 2022-04-22 | 53.42 | $27.33 | — |
| 2022-04-21 | 50.98 | $27.33 | — |
| 2022-04-20 | 48.40 | $27.33 | — |
| 2022-04-19 | 45.70 | $27.33 | — |
| 2022-04-18 | 42.84 | $27.33 | — |
| 2022-04-14 | 39.84 | $27.33 | — |
| 2022-04-13 | 36.68 | $27.33 | — |
| 2022-04-12 | 33.35 | $27.33 | — |
| 2022-04-11 | 29.85 | $27.33 | — |
| 2022-04-08 | 26.17 | $27.33 | — |
| 2022-04-07 | 22.29 | $27.33 | 200 |
| 2022-04-06 | 18.20 | $30.40 | — |
| 2022-04-05 | 18.20 | $30.40 | — |
| 2022-04-04 | 18.21 | $30.40 | — |
| 2022-04-01 | 18.21 | $30.40 | — |
| 2022-03-31 | 18.21 | $30.40 | — |
| 2022-03-30 | 18.21 | $30.40 | — |
| 2022-03-29 | 18.21 | $30.40 | — |
| 2022-03-28 | 18.21 | $30.40 | — |
| 2022-03-25 | 18.22 | $30.40 | — |
| 2022-03-24 | 18.22 | $30.40 | — |
| 2022-03-23 | 18.22 | $30.40 | — |
| 2022-03-22 | 18.22 | $30.40 | — |
| 2022-03-21 | 18.22 | $30.40 | — |
| 2022-03-18 | 18.23 | $30.40 | — |
| 2022-03-17 | 18.23 | $30.40 | — |
| 2022-03-16 | 18.23 | $30.40 | — |
| 2022-03-15 | 18.23 | $30.40 | — |
| 2022-03-14 | 18.24 | $30.40 | — |
| 2022-03-11 | 18.24 | $30.40 | — |
| 2022-03-10 | 18.24 | $30.40 | — |
| 2022-03-09 | 18.25 | $30.40 | — |
| 2022-03-08 | 18.25 | $30.40 | — |
| 2022-03-07 | 18.25 | $30.40 | — |
| 2022-03-04 | 18.26 | $30.40 | — |
| 2022-03-03 | 18.26 | $30.40 | — |
| 2022-03-02 | 18.26 | $30.40 | — |
| 2022-03-01 | 18.27 | $30.40 | — |
| 2022-02-28 | 18.27 | $30.40 | — |
| 2022-02-25 | 18.28 | $30.40 | — |
| 2022-02-24 | 18.28 | $30.40 | — |
| 2022-02-23 | 18.29 | $30.40 | — |
| 2022-02-22 | 18.29 | $30.40 | — |
| 2022-02-18 | 18.30 | $30.40 | — |
| 2022-02-17 | 18.31 | $30.40 | — |
| 2022-02-16 | 18.31 | $30.40 | — |
| 2022-02-15 | 18.32 | $30.40 | — |
| 2022-02-14 | 18.33 | $30.40 | — |
| 2022-02-11 | 18.34 | $30.40 | — |
| 2022-02-10 | 18.34 | $30.40 | — |
| 2022-02-09 | 18.35 | $30.40 | — |
| 2022-02-08 | 18.36 | $30.40 | — |
| 2022-02-07 | 18.37 | $30.40 | — |
| 2022-02-04 | 18.38 | $30.40 | — |
| 2022-02-03 | 18.39 | $30.40 | — |
| 2022-02-02 | 18.40 | $30.40 | — |
| 2022-02-01 | 18.41 | $30.40 | — |
| 2022-01-31 | 18.43 | $30.40 | — |
| 2022-01-28 | 18.44 | $30.40 | — |
| 2022-01-27 | 18.45 | $30.40 | — |
| 2022-01-26 | 18.47 | $30.40 | — |
| 2022-01-25 | 18.48 | $30.40 | — |
| 2022-01-24 | 18.50 | $30.40 | — |
| 2022-01-21 | 18.52 | $30.40 | — |
| 2022-01-20 | 18.53 | $30.40 | — |
| 2022-01-19 | 18.55 | $30.40 | — |
| 2022-01-18 | 18.57 | $30.40 | — |
| 2022-01-14 | 18.59 | $30.40 | — |
| 2022-01-13 | 18.61 | $30.40 | — |
| 2022-01-12 | 18.64 | $30.40 | — |
| 2022-01-11 | 18.66 | $30.40 | — |
| 2022-01-10 | 18.69 | $30.40 | — |
| 2022-01-07 | 18.71 | $30.40 | — |
| 2022-01-06 | 18.74 | $30.40 | — |
| 2022-01-05 | 18.77 | $30.40 | — |
| 2022-01-04 | 18.80 | $30.40 | — |
| 2022-01-03 | 18.83 | $30.40 | — |
| 2021-12-31 | 18.87 | $30.40 | — |
| 2021-12-30 | 18.90 | $30.40 | — |
| 2021-12-29 | 18.94 | $30.40 | — |
| 2021-12-28 | 18.98 | $30.40 | — |
| 2021-12-27 | 19.02 | $30.40 | — |
| 2021-12-23 | 19.07 | $30.40 | — |
| 2021-12-22 | 19.12 | $30.40 | — |
| 2021-12-21 | 19.17 | $30.40 | — |
| 2021-12-20 | 19.22 | $30.40 | — |
| 2021-12-17 | 19.27 | $30.40 | — |
| 2021-12-16 | 19.33 | $30.40 | — |
| 2021-12-15 | 19.39 | $30.40 | — |
| 2021-12-14 | 19.45 | $30.40 | — |
| 2021-12-13 | 19.52 | $30.40 | — |
| 2021-12-10 | 19.59 | $30.40 | — |
| 2021-12-09 | 19.66 | $30.40 | — |
| 2021-12-08 | 19.74 | $30.40 | — |
| 2021-12-07 | 19.83 | $30.40 | — |
| 2021-12-06 | 19.91 | $30.40 | — |
| 2021-12-03 | 20.00 | $30.40 | — |
| 2021-12-02 | 20.10 | $30.40 | — |
| 2021-12-01 | 20.20 | $30.40 | — |
| 2021-11-30 | 20.31 | $30.40 | — |
| 2021-11-29 | 20.42 | $30.40 | — |
| 2021-11-26 | 20.54 | $30.40 | — |
| 2021-11-24 | 20.66 | $30.40 | — |
| 2021-11-23 | 20.79 | $30.40 | — |
| 2021-11-22 | 20.93 | $30.40 | — |
| 2021-11-19 | 21.07 | $30.40 | — |
| 2021-11-18 | 21.22 | $30.40 | — |
| 2021-11-17 | 21.38 | $30.40 | — |
| 2021-11-16 | 21.55 | $30.40 | — |
| 2021-11-15 | 21.73 | $30.40 | — |
| 2021-11-12 | 21.92 | $30.40 | — |
| 2021-11-11 | 22.11 | $30.40 | — |
| 2021-11-10 | 22.32 | $30.40 | — |
| 2021-11-09 | 22.54 | $30.40 | — |
| 2021-11-08 | 22.77 | $30.40 | — |
| 2021-11-05 | 23.01 | $30.40 | — |
| 2021-11-04 | 23.26 | $30.40 | — |
| 2021-11-03 | 23.53 | $30.40 | — |
| 2021-11-02 | 23.81 | $30.40 | — |
| 2021-11-01 | 24.11 | $30.40 | — |
| 2021-10-29 | 24.42 | $30.40 | — |
| 2021-10-28 | 24.75 | $30.40 | — |
| 2021-10-27 | 25.10 | $30.40 | — |
| 2021-10-26 | 25.46 | $30.40 | — |
| 2021-10-25 | 25.84 | $30.40 | — |
| 2021-10-22 | 26.25 | $30.40 | — |
| 2021-10-21 | 26.67 | $30.40 | — |
| 2021-10-20 | 27.12 | $30.40 | — |
| 2021-10-19 | 27.59 | $30.40 | — |
| 2021-10-18 | 28.09 | $30.40 | — |
| 2021-10-15 | 28.61 | $30.40 | — |
| 2021-10-14 | 29.16 | $30.40 | — |
| 2021-10-13 | 29.73 | $30.40 | — |
| 2021-10-12 | 30.34 | $30.40 | — |
| 2021-10-11 | 30.98 | $30.40 | — |
| 2021-10-08 | 31.65 | $30.40 | — |
| 2021-10-07 | 32.36 | $30.40 | — |
| 2021-10-06 | 33.11 | $30.40 | — |
| 2021-10-05 | 33.90 | $30.40 | — |
| 2021-10-04 | 34.72 | $30.40 | — |
| 2021-10-01 | 35.59 | $30.40 | — |
| 2021-09-30 | 36.51 | $30.40 | — |
| 2021-09-29 | 37.48 | $30.40 | — |
| 2021-09-28 | 38.49 | $30.40 | — |
| 2021-09-27 | 39.56 | $30.40 | — |
| 2021-09-24 | 40.69 | $30.40 | — |
| 2021-09-23 | 41.87 | $30.40 | — |
| 2021-09-22 | 43.12 | $30.40 | — |
| 2021-09-21 | 44.43 | $30.40 | — |
| 2021-09-20 | 45.81 | $30.40 | — |
| 2021-09-17 | 47.26 | $30.40 | — |
| 2021-09-16 | 48.80 | $30.40 | — |
| 2021-09-15 | 50.41 | $30.40 | — |
| 2021-09-14 | 52.10 | $30.40 | — |
| 2021-09-13 | 53.89 | $30.40 | — |
| 2021-09-10 | 55.77 | $30.40 | — |
| 2021-09-09 | 57.75 | $30.40 | — |
| 2021-09-08 | 59.83 | $30.40 | — |
| 2021-09-07 | 62.02 | $30.40 | — |
| 2021-09-03 | 64.33 | $30.40 | — |
| 2021-09-02 | 66.76 | $30.40 | — |
| 2021-09-01 | 69.31 | $30.40 | — |
| 2021-08-31 | 72.00 | $30.40 | — |
| 2021-08-30 | 74.84 | $30.40 | — |
| 2021-08-27 | 77.82 | $30.40 | — |
| 2021-08-26 | 80.96 | $30.40 | 461 |
| 2021-08-25 | 84.26 | $33.92 | — |
| 2021-08-24 | 83.43 | $33.92 | — |
| 2021-08-23 | 82.56 | $33.92 | — |
| 2021-08-20 | 81.64 | $33.92 | — |
| 2021-08-19 | 80.68 | $33.92 | — |
| 2021-08-18 | 79.66 | $33.92 | — |
| 2021-08-17 | 78.59 | $33.92 | — |
| 2021-08-16 | 77.46 | $33.92 | — |
| 2021-08-13 | 76.28 | $33.92 | — |
| 2021-08-12 | 75.03 | $33.92 | — |
| 2021-08-11 | 73.71 | $33.92 | — |
| 2021-08-10 | 72.33 | $33.92 | — |
| 2021-08-09 | 70.87 | $33.92 | — |
| 2021-08-06 | 69.34 | $33.92 | — |
| 2021-08-05 | 67.73 | $33.92 | — |
| 2021-08-04 | 66.03 | $33.92 | — |
| 2021-08-03 | 64.24 | $33.92 | — |
| 2021-08-02 | 62.36 | $33.92 | — |
| 2021-07-30 | 60.38 | $33.92 | — |
| 2021-07-29 | 58.29 | $33.92 | — |
| 2021-07-28 | 56.10 | $33.92 | — |
| 2021-07-27 | 53.79 | $33.92 | — |
| 2021-07-26 | 51.35 | $33.92 | — |
| 2021-07-23 | 48.79 | $33.92 | — |
| 2021-07-22 | 46.10 | $33.92 | — |
| 2021-07-21 | 43.26 | $33.92 | — |
| 2021-07-20 | 40.28 | $33.92 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected