Is Horizonte Minerals Plc (HZMMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Horizonte Minerals Plc (HZMMF) research center and poll results.
OTC : HZMMF
Horizonte Minerals Plc
$0.0039 USD
$0 (0.0%)
- Volume
- 9.94K
- Average Volume
- 4.48K
- Market Capitalization
- $1.05M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.34
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 3
Bearish
⚪ 2
Neutral
3 Bullish / 3 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2025-05-15
Close Price
$0.00
Vol: 9945
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.24
Maximum
2.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.00 | $0.00 | 9945 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 9945 |
| 2025-04-03 | 0.00 | $0.00 | 9945 |
| 2025-04-02 | 0.00 | $0.00 | 9945 |
| 2025-04-01 | 0.00 | $0.00 | 9945 |
| 2025-03-31 | 0.00 | $0.00 | 9945 |
| 2025-03-28 | 0.00 | $0.00 | 9945 |
| 2025-03-27 | 0.00 | $0.00 | 9945 |
| 2025-03-26 | 0.00 | $0.00 | 9945 |
| 2025-03-25 | 0.00 | $0.00 | 9945 |
| 2025-03-24 | 0.00 | $0.00 | 9945 |
| 2025-03-21 | 0.00 | $0.00 | 9945 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 9945 |
| 2025-03-18 | 0.00 | $0.00 | 9945 |
| 2025-03-17 | 0.00 | $0.00 | 9945 |
| 2025-03-14 | 0.00 | $0.00 | 9945 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 9945 |
| 2025-03-07 | 0.00 | $0.00 | 9945 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 9945 |
| 2025-03-04 | 0.00 | $0.00 | 9945 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 9945 |
| 2025-02-27 | 0.00 | $0.00 | 9945 |
| 2025-02-26 | 0.00 | $0.00 | 9945 |
| 2025-02-25 | 0.00 | $0.00 | 9945 |
| 2025-02-24 | 0.00 | $0.00 | 9945 |
| 2025-02-21 | 0.00 | $0.00 | 9945 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 9945 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 9945 |
| 2025-02-13 | 0.00 | $0.00 | 9945 |
| 2025-02-12 | 0.00 | $0.00 | 9945 |
| 2025-02-11 | 0.00 | $0.00 | 9945 |
| 2025-02-10 | 0.00 | $0.00 | 9945 |
| 2025-02-07 | 0.00 | $0.00 | 9945 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 9945 |
| 2025-01-21 | 0.00 | $0.00 | 9945 |
| 2025-01-17 | 0.00 | $0.00 | 9945 |
| 2025-01-16 | 0.00 | $0.00 | 9945 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 9945 |
| 2025-01-10 | 0.00 | $0.00 | 9945 |
| 2025-01-08 | 0.00 | $0.00 | 9945 |
| 2025-01-07 | 0.00 | $0.00 | 9945 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 9945 |
| 2024-12-31 | 0.00 | $0.00 | 9945 |
| 2024-12-30 | 0.00 | $0.00 | 9945 |
| 2024-12-27 | 0.00 | $0.00 | 9945 |
| 2024-12-26 | 0.00 | $0.00 | 9945 |
| 2024-12-24 | 0.00 | $0.00 | 9945 |
| 2024-12-23 | 0.00 | $0.00 | 9945 |
| 2024-12-20 | 0.00 | $0.00 | 9945 |
| 2024-12-19 | 0.00 | $0.00 | 9945 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 9945 |
| 2024-12-16 | 0.00 | $0.00 | 9945 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 9945 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | — |
| 2024-11-13 | 0.02 | $0.00 | — |
| 2024-05-14 | 0.02 | $0.00 | 9945 |
| 2024-05-13 | 0.02 | $0.00 | 345 |
| 2024-05-10 | 0.02 | $0.00 | 8000 |
| 2024-04-29 | 0.03 | $0.01 | 20000 |
| 2024-04-25 | 0.03 | $0.01 | 111750 |
| 2024-04-24 | 0.03 | $0.01 | 1900 |
| 2024-04-22 | 0.03 | $0.01 | 2454 |
| 2024-04-17 | 0.03 | $0.00 | 45300 |
| 2024-04-16 | 0.04 | $0.01 | 80000 |
| 2024-04-15 | 0.04 | $0.01 | 1.2M |
| 2024-04-10 | 0.05 | $0.03 | 125000 |
| 2024-04-08 | 0.06 | $0.02 | 500 |
| 2024-04-03 | 0.06 | $0.03 | 1000 |
| 2024-04-01 | 0.07 | $0.03 | 150 |
| 2024-03-28 | 0.07 | $0.02 | 213355 |
| 2024-03-27 | 0.08 | $0.05 | 1000 |
| 2024-03-25 | 0.08 | $0.05 | 12000 |
| 2024-03-18 | 0.08 | $0.04 | 400 |
| 2024-03-14 | 0.09 | $0.04 | 500 |
| 2024-03-07 | 0.09 | $0.05 | 8000 |
| 2024-03-04 | 0.10 | $0.05 | 22500 |
| 2024-02-27 | 0.10 | $0.05 | 200 |
| 2024-02-26 | 0.10 | $0.05 | — |
| 2024-02-23 | 0.11 | $0.05 | — |
| 2024-02-22 | 0.11 | $0.05 | 15000 |
| 2024-02-21 | 0.12 | $0.04 | 10000 |
| 2024-02-20 | 0.12 | $0.04 | 67750 |
| 2024-02-16 | 0.13 | $0.11 | 39800 |
| 2024-02-15 | 0.13 | $0.11 | 12500 |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | 2200 |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.14 | $0.13 | — |
| 2024-02-06 | 0.14 | $0.13 | 10608 |
| 2024-02-05 | 0.15 | $0.13 | — |
| 2024-02-02 | 0.15 | $0.13 | — |
| 2024-02-01 | 0.15 | $0.13 | 24000 |
| 2024-01-31 | 0.16 | $0.13 | — |
| 2024-01-30 | 0.16 | $0.13 | 350 |
| 2024-01-29 | 0.16 | $0.12 | — |
| 2024-01-26 | 0.16 | $0.12 | 25500 |
| 2024-01-25 | 0.16 | $0.13 | 3450 |
| 2024-01-24 | 0.16 | $0.12 | 11500 |
| 2024-01-23 | 0.16 | $0.14 | — |
| 2024-01-22 | 0.16 | $0.14 | — |
| 2024-01-19 | 0.16 | $0.14 | 10000 |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-17 | 0.15 | $0.15 | — |
| 2024-01-16 | 0.15 | $0.15 | — |
| 2024-01-12 | 0.15 | $0.15 | 15835 |
| 2024-01-11 | 0.15 | $0.20 | — |
| 2024-01-10 | 0.14 | $0.20 | — |
| 2024-01-09 | 0.14 | $0.20 | — |
| 2024-01-08 | 0.13 | $0.20 | 10000 |
| 2024-01-05 | 0.13 | $0.23 | 16500 |
| 2024-01-04 | 0.12 | $0.20 | — |
| 2024-01-03 | 0.12 | $0.20 | 52000 |
| 2024-01-02 | 0.11 | $0.14 | — |
| 2023-12-29 | 0.11 | $0.14 | 32200 |
| 2023-12-28 | 0.11 | $0.16 | 39500 |
| 2023-12-27 | 0.11 | $0.18 | 107500 |
| 2023-12-26 | 0.11 | $0.10 | 1000 |
| 2023-12-22 | 0.11 | $0.10 | 13000 |
| 2023-12-21 | 0.11 | $0.10 | — |
| 2023-12-20 | 0.11 | $0.10 | 2950 |
| 2023-12-19 | 0.11 | $0.10 | 10500 |
| 2023-12-18 | 0.11 | $0.10 | — |
| 2023-12-15 | 0.11 | $0.10 | — |
| 2023-12-14 | 0.12 | $0.10 | 1000 |
| 2023-12-13 | 0.12 | $0.10 | 2000 |
| 2023-12-12 | 0.12 | $0.11 | — |
| 2023-12-11 | 0.13 | $0.11 | — |
| 2023-12-08 | 0.13 | $0.11 | 6600 |
| 2023-12-07 | 0.14 | $0.11 | 16450 |
| 2023-12-06 | 0.14 | $0.11 | — |
| 2023-12-05 | 0.15 | $0.11 | — |
| 2023-12-04 | 0.16 | $0.11 | 450 |
| 2023-12-01 | 0.17 | $0.12 | — |
| 2023-11-30 | 0.17 | $0.12 | — |
| 2023-11-29 | 0.17 | $0.12 | — |
| 2023-11-28 | 0.18 | $0.12 | 10000 |
| 2023-11-27 | 0.18 | $0.13 | 5000 |
| 2023-11-24 | 0.18 | $0.12 | — |
| 2023-11-22 | 0.19 | $0.12 | — |
| 2023-11-21 | 0.19 | $0.12 | 3375 |
| 2023-11-20 | 0.20 | $0.15 | 10000 |
| 2023-11-17 | 0.20 | $0.13 | — |
| 2023-11-16 | 0.21 | $0.13 | — |
| 2023-11-15 | 0.21 | $0.13 | — |
| 2023-11-14 | 0.22 | $0.13 | 10095 |
| 2023-11-13 | 0.22 | $0.23 | — |
| 2023-11-10 | 0.22 | $0.23 | — |
| 2023-11-09 | 0.22 | $0.23 | — |
| 2023-11-08 | 0.22 | $0.23 | — |
| 2023-11-07 | 0.22 | $0.23 | 12500 |
| 2023-11-06 | 0.22 | $0.28 | — |
| 2023-11-03 | 0.22 | $0.28 | 41600 |
| 2023-11-02 | 0.22 | $0.20 | — |
| 2023-11-01 | 0.22 | $0.20 | — |
| 2023-10-31 | 0.23 | $0.20 | 4000 |
| 2023-10-30 | 0.24 | $0.20 | — |
| 2023-10-27 | 0.26 | $0.20 | 5500 |
| 2023-10-26 | 0.33 | $0.21 | — |
| 2023-10-25 | 0.39 | $0.21 | 3411 |
| 2023-10-24 | 0.46 | $0.22 | 10000 |
| 2023-10-23 | 0.52 | $0.21 | 1000 |
| 2023-10-20 | 0.59 | $0.22 | — |
| 2023-10-19 | 0.66 | $0.22 | — |
| 2023-10-18 | 0.73 | $0.22 | 8625 |
| 2023-10-17 | 0.81 | $0.22 | 5000 |
| 2023-10-16 | 0.88 | $0.24 | 500 |
| 2023-10-13 | 0.95 | $0.24 | 1711 |
| 2023-10-12 | 1.02 | $0.25 | 2500 |
| 2023-10-11 | 1.09 | $0.25 | 800 |
| 2023-10-10 | 1.17 | $0.26 | — |
| 2023-10-09 | 1.24 | $0.26 | — |
| 2023-10-06 | 1.31 | $0.26 | 44250 |
| 2023-10-05 | 1.37 | $0.24 | 54080 |
| 2023-10-04 | 1.44 | $0.33 | 65448 |
| 2023-10-03 | 1.50 | $0.29 | 110910 |
| 2023-10-02 | 1.57 | $0.63 | 5654 |
| 2023-09-29 | 1.61 | $1.54 | — |
| 2023-09-28 | 1.62 | $1.54 | — |
| 2023-09-27 | 1.62 | $1.54 | — |
| 2023-09-26 | 1.62 | $1.54 | — |
| 2023-09-25 | 1.62 | $1.54 | 125 |
| 2023-09-22 | 1.62 | $1.60 | 800 |
| 2023-09-21 | 1.63 | $1.68 | — |
| 2023-09-20 | 1.63 | $1.68 | — |
| 2023-09-19 | 1.64 | $1.68 | — |
| 2023-09-18 | 1.64 | $1.68 | — |
| 2023-09-15 | 1.65 | $1.68 | — |
| 2023-09-14 | 1.66 | $1.68 | — |
| 2023-09-13 | 1.67 | $1.68 | 1000 |
| 2023-09-12 | 1.68 | $1.66 | — |
| 2023-09-11 | 1.70 | $1.66 | 500 |
| 2023-09-08 | 1.72 | $1.58 | — |
| 2023-09-07 | 1.74 | $1.58 | — |
| 2023-09-06 | 1.76 | $1.58 | — |
| 2023-09-05 | 1.78 | $1.58 | — |
| 2023-09-01 | 1.80 | $1.58 | — |
| 2023-08-31 | 1.82 | $1.58 | 130 |
| 2023-08-30 | 1.84 | $1.56 | — |
| 2023-08-29 | 1.86 | $1.56 | — |
| 2023-08-28 | 1.88 | $1.56 | — |
| 2023-08-25 | 1.91 | $1.56 | 1819 |
| 2023-08-24 | 1.93 | $1.75 | — |
| 2023-08-23 | 1.95 | $1.75 | 2950 |
| 2023-08-22 | 1.97 | $1.81 | — |
| 2023-08-21 | 1.99 | $1.81 | — |
| 2023-08-18 | 2.00 | $1.81 | — |
| 2023-08-17 | 2.01 | $1.81 | 500 |
| 2023-08-16 | 2.03 | $1.90 | — |
| 2023-08-15 | 2.04 | $1.90 | 600 |
| 2023-08-14 | 2.05 | $2.03 | — |
| 2023-08-11 | 2.05 | $2.03 | — |
| 2023-08-10 | 2.05 | $2.03 | 12006 |
| 2023-08-09 | 2.05 | $2.00 | — |
| 2023-08-08 | 2.05 | $2.00 | — |
| 2023-08-07 | 2.05 | $2.00 | 1639 |
| 2023-08-04 | 2.05 | $2.03 | 867 |
| 2023-08-03 | 2.05 | $1.95 | 100 |
| 2023-08-02 | 2.05 | $1.91 | 300 |
| 2023-08-01 | 2.05 | $2.03 | — |
| 2023-07-31 | 2.04 | $2.03 | — |
| 2023-07-28 | 2.03 | $2.03 | 200 |
| 2023-07-27 | 2.02 | $2.16 | — |
| 2023-07-26 | 2.01 | $2.16 | 2161 |
| 2023-07-25 | 1.99 | $2.09 | — |
| 2023-07-24 | 1.98 | $2.09 | — |
| 2023-07-21 | 1.97 | $2.09 | — |
| 2023-07-20 | 1.95 | $2.09 | — |
| 2023-07-19 | 1.94 | $2.09 | 725 |
| 2023-07-18 | 1.93 | $2.10 | 100 |
| 2023-07-17 | 1.91 | $2.07 | — |
| 2023-07-14 | 1.90 | $2.07 | 284 |
| 2023-07-13 | 1.88 | $2.01 | — |
| 2023-07-12 | 1.87 | $2.01 | 4550 |
| 2023-07-11 | 1.85 | $2.01 | 1650 |
| 2023-07-10 | 1.84 | $2.01 | — |
| 2023-07-07 | 1.82 | $2.01 | 450 |
| 2023-07-06 | 1.80 | $1.93 | — |
| 2023-07-05 | 1.79 | $1.93 | 710 |
| 2023-07-03 | 1.78 | $1.80 | 2000 |
| 2023-06-30 | 1.77 | $1.85 | — |
| 2023-06-29 | 1.76 | $1.85 | — |
| 2023-06-28 | 1.75 | $1.85 | — |
| 2023-06-27 | 1.74 | $1.85 | — |
| 2023-06-26 | 1.73 | $1.85 | — |
| 2023-06-23 | 1.72 | $1.85 | — |
| 2023-06-22 | 1.72 | $1.85 | — |
| 2023-06-21 | 1.71 | $1.85 | — |
| 2023-06-20 | 1.70 | $1.85 | 256 |
| 2023-06-16 | 1.69 | $1.70 | 2000 |
| 2023-06-15 | 1.69 | $1.80 | — |
| 2023-06-14 | 1.69 | $1.80 | 2600 |
| 2023-06-13 | 1.69 | $1.70 | — |
| 2023-06-12 | 1.69 | $1.70 | — |
| 2023-06-09 | 1.69 | $1.70 | 7000 |
| 2023-06-08 | 1.69 | $1.71 | 100 |
| 2023-06-07 | 1.69 | $1.65 | — |
| 2023-06-06 | 1.69 | $1.65 | 2306 |
| 2023-06-05 | 1.70 | $1.66 | — |
| 2023-06-02 | 1.70 | $1.66 | — |
| 2023-06-01 | 1.70 | $1.66 | 2238 |
| 2023-05-31 | 1.71 | $1.64 | — |
| 2023-05-30 | 1.71 | $1.64 | 150 |
| 2023-05-26 | 1.71 | $1.72 | 2030 |
| 2023-05-25 | 1.71 | $1.70 | — |
| 2023-05-24 | 1.71 | $1.70 | — |
| 2023-05-23 | 1.71 | $1.70 | — |
| 2023-05-22 | 1.72 | $1.70 | — |
| 2023-05-19 | 1.72 | $1.70 | — |
| 2023-05-18 | 1.72 | $1.70 | — |
| 2023-05-17 | 1.72 | $1.70 | 3800 |
| 2023-05-16 | 1.73 | $1.72 | — |
| 2023-05-15 | 1.73 | $1.72 | — |
| 2023-05-12 | 1.74 | $1.72 | — |
| 2023-05-11 | 1.74 | $1.72 | — |
| 2023-05-10 | 1.74 | $1.72 | — |
| 2023-05-09 | 1.74 | $1.72 | — |
| 2023-05-08 | 1.74 | $1.72 | — |
| 2023-05-05 | 1.74 | $1.72 | 400 |
| 2023-05-04 | 1.74 | $1.75 | 7000 |
| 2023-05-03 | 1.74 | $1.71 | — |
| 2023-05-02 | 1.74 | $1.71 | — |
| 2023-05-01 | 1.74 | $1.71 | — |
| 2023-04-28 | 1.74 | $1.71 | — |
| 2023-04-27 | 1.74 | $1.71 | 2250 |
| 2023-04-26 | 1.74 | $1.72 | — |
| 2023-04-25 | 1.74 | $1.72 | — |
| 2023-04-24 | 1.74 | $1.72 | 165 |
| 2023-04-21 | 1.74 | $1.76 | — |
| 2023-04-20 | 1.74 | $1.76 | 2100 |
| 2023-04-19 | 1.74 | $1.80 | — |
| 2023-04-18 | 1.73 | $1.80 | — |
| 2023-04-17 | 1.72 | $1.80 | 600 |
| 2023-04-14 | 1.72 | $1.80 | 4050 |
| 2023-04-13 | 1.71 | $1.80 | 102 |
| 2023-04-12 | 1.71 | $1.70 | 12000 |
| 2023-04-11 | 1.71 | $1.70 | 1000 |
| 2023-04-10 | 1.71 | $1.68 | 350 |
| 2023-04-06 | 1.71 | $1.73 | — |
| 2023-04-05 | 1.71 | $1.73 | 4000 |
| 2023-04-04 | 1.71 | $1.71 | 400 |
| 2023-04-03 | 1.72 | $1.72 | 1060 |
| 2023-03-31 | 1.72 | $1.72 | 3200 |
| 2023-03-30 | 1.72 | $1.74 | 300 |
| 2023-03-29 | 1.72 | $1.74 | 700 |
| 2023-03-28 | 1.73 | $1.64 | 1500 |
| 2023-03-27 | 1.74 | $1.73 | — |
| 2023-03-24 | 1.74 | $1.73 | 140 |
| 2023-03-23 | 1.74 | $1.72 | — |
| 2023-03-22 | 1.74 | $1.72 | 500 |
| 2023-03-21 | 1.75 | $1.75 | 2200 |
| 2023-03-20 | 1.75 | $1.62 | 2400 |
| 2023-03-17 | 1.76 | $1.66 | 240 |
| 2023-03-16 | 1.77 | $1.72 | 4968 |
| 2023-03-15 | 1.78 | $1.69 | 2030 |
| 2023-03-14 | 1.78 | $1.82 | 2000 |
| 2023-03-13 | 1.78 | $1.70 | 500 |
| 2023-03-10 | 1.79 | $1.70 | 3396 |
| 2023-03-09 | 1.80 | $1.72 | 500 |
| 2023-03-08 | 1.81 | $1.72 | 400 |
| 2023-03-07 | 1.81 | $1.75 | 800 |
| 2023-03-06 | 1.81 | $1.78 | 542 |
| 2023-03-03 | 1.82 | $1.78 | 1200 |
| 2023-03-02 | 1.82 | $1.80 | 800 |
| 2023-03-01 | 1.82 | $1.80 | — |
| 2023-02-28 | 1.82 | $1.80 | 1110 |
| 2023-02-27 | 1.81 | $1.81 | 784 |
| 2023-02-24 | 1.80 | $1.74 | 1085 |
| 2023-02-23 | 1.80 | $1.78 | — |
| 2023-02-22 | 1.79 | $1.78 | 208 |
| 2023-02-21 | 1.78 | $1.83 | 1000 |
| 2023-02-17 | 1.77 | $1.78 | 19300 |
| 2023-02-16 | 1.77 | $1.88 | — |
| 2023-02-15 | 1.76 | $1.88 | 150 |
| 2023-02-14 | 1.75 | $1.84 | 1150 |
| 2023-02-13 | 1.74 | $1.78 | 2050 |
| 2023-02-10 | 1.73 | $1.87 | 4400 |
| 2023-02-09 | 1.72 | $1.86 | — |
| 2023-02-08 | 1.72 | $1.86 | 123 |
| 2023-02-07 | 1.71 | $1.80 | — |
| 2023-02-06 | 1.71 | $1.80 | 200 |
| 2023-02-03 | 1.71 | $1.86 | — |
| 2023-02-02 | 1.70 | $1.86 | 2000 |
| 2023-02-01 | 1.70 | $1.82 | 401 |
| 2023-01-31 | 1.69 | $1.69 | — |
| 2023-01-30 | 1.69 | $1.69 | 1100 |
| 2023-01-27 | 1.70 | $1.60 | 105 |
| 2023-01-26 | 1.70 | $1.65 | — |
| 2023-01-25 | 1.70 | $1.65 | 5000 |
| 2023-01-24 | 1.70 | $1.60 | 1750 |
| 2023-01-23 | 1.71 | $1.64 | 2500 |
| 2023-01-20 | 1.71 | $1.69 | — |
| 2023-01-19 | 1.71 | $1.69 | — |
| 2023-01-18 | 1.71 | $1.69 | — |
| 2023-01-17 | 1.72 | $1.69 | 3780 |
| 2023-01-13 | 1.72 | $1.60 | 3530 |
| 2023-01-12 | 1.73 | $1.71 | 500 |
| 2023-01-11 | 1.73 | $1.75 | 2235 |
| 2023-01-10 | 1.73 | $1.64 | 3200 |
| 2023-01-09 | 1.74 | $1.81 | 1300 |
| 2023-01-06 | 1.74 | $1.80 | 3500 |
| 2023-01-05 | 1.73 | $1.75 | — |
| 2023-01-04 | 1.72 | $1.75 | 1300 |
| 2023-01-03 | 1.71 | $1.73 | — |
| 2022-12-30 | 1.71 | $1.73 | — |
| 2022-12-29 | 1.70 | $1.73 | 2900 |
| 2022-12-28 | 1.68 | $1.62 | 140 |
| 2022-12-27 | 1.67 | $1.76 | 1000 |
| 2022-12-23 | 1.65 | $1.69 | — |
| 2022-12-22 | 1.62 | $1.69 | 1000 |
| 2022-12-21 | 1.60 | $1.70 | — |
| 2022-12-20 | 1.57 | $1.70 | — |
| 2022-12-19 | 1.55 | $1.70 | 2700 |
| 2022-12-16 | 1.52 | $1.75 | — |
| 2022-12-15 | 1.49 | $1.75 | 669 |
| 2022-12-14 | 1.46 | $1.80 | 1090 |
| 2022-12-13 | 1.43 | $1.80 | 6421 |
| 2022-12-12 | 1.39 | $1.77 | 10650 |
| 2022-12-09 | 1.35 | $1.84 | 600 |
| 2022-12-08 | 1.32 | $1.65 | 1000 |
| 2022-12-07 | 1.29 | $1.61 | 500 |
| 2022-12-06 | 1.26 | $1.61 | — |
| 2022-12-05 | 1.23 | $1.61 | — |
| 2022-12-02 | 1.20 | $1.61 | — |
| 2022-12-01 | 1.17 | $1.61 | 5250 |
| 2022-11-30 | 1.13 | $1.34 | — |
| 2022-11-29 | 1.12 | $1.34 | — |
| 2022-11-28 | 1.10 | $1.34 | 2151 |
| 2022-11-25 | 1.09 | $1.21 | — |
| 2022-11-23 | 1.08 | $1.21 | — |
| 2022-11-22 | 1.07 | $1.21 | — |
| 2022-11-21 | 1.06 | $1.21 | 761 |
| 2022-11-18 | 1.05 | $1.20 | 3650 |
| 2022-11-17 | 1.04 | $1.11 | — |
| 2022-11-16 | 1.04 | $1.11 | — |
| 2022-11-15 | 1.04 | $1.11 | — |
| 2022-11-14 | 1.03 | $1.11 | 12994 |
| 2022-11-11 | 1.03 | $1.04 | 1380 |
| 2022-11-10 | 1.03 | $1.10 | — |
| 2022-11-09 | 1.03 | $1.10 | 250 |
| 2022-11-08 | 1.03 | $1.01 | — |
| 2022-11-07 | 1.03 | $1.01 | 8499 |
| 2022-11-04 | 1.03 | $1.05 | 701 |
| 2022-11-03 | 1.03 | $0.94 | — |
| 2022-11-02 | 1.04 | $0.94 | 780 |
| 2022-11-01 | 1.04 | $1.05 | 1946 |
| 2022-10-31 | 1.05 | $1.01 | 995 |
| 2022-10-28 | 1.05 | $1.05 | — |
| 2022-10-27 | 1.05 | $1.05 | 1287 |
| 2022-10-26 | 1.05 | $1.00 | — |
| 2022-10-25 | 1.06 | $1.00 | 850 |
| 2022-10-24 | 1.07 | $1.04 | 1005 |
| 2022-10-21 | 1.07 | $1.04 | 6000 |
| 2022-10-20 | 1.08 | $1.00 | 185 |
| 2022-10-19 | 1.09 | $1.08 | 3000 |
| 2022-10-18 | 1.10 | $1.06 | — |
| 2022-10-17 | 1.11 | $1.06 | 200 |
| 2022-10-14 | 1.12 | $1.02 | 6744 |
| 2022-10-13 | 1.13 | $1.10 | 2750 |
| 2022-10-12 | 1.14 | $1.06 | 7200 |
| 2022-10-11 | 1.15 | $1.00 | 900 |
| 2022-10-10 | 1.17 | $1.00 | 2149 |
| 2022-10-07 | 1.18 | $1.10 | — |
| 2022-10-06 | 1.19 | $1.10 | 150 |
| 2022-10-05 | 1.19 | $1.06 | 4000 |
| 2022-10-04 | 1.19 | $1.08 | — |
| 2022-10-03 | 1.19 | $1.08 | 1000 |
| 2022-09-30 | 1.20 | $1.08 | 1000 |
| 2022-09-29 | 1.20 | $1.13 | — |
| 2022-09-28 | 1.21 | $1.13 | — |
| 2022-09-27 | 1.21 | $1.13 | 3674 |
| 2022-09-26 | 1.22 | $1.18 | — |
| 2022-09-23 | 1.22 | $1.18 | 500 |
| 2022-09-22 | 1.22 | $1.19 | 1000 |
| 2022-09-21 | 1.22 | $1.25 | — |
| 2022-09-20 | 1.22 | $1.25 | — |
| 2022-09-19 | 1.22 | $1.25 | 400 |
| 2022-09-16 | 1.22 | $1.25 | 317 |
| 2022-09-15 | 1.22 | $1.30 | 1500 |
| 2022-09-14 | 1.21 | $1.30 | 13607 |
| 2022-09-13 | 1.21 | $1.36 | 15259 |
| 2022-09-12 | 1.21 | $1.20 | — |
| 2022-09-09 | 1.21 | $1.20 | 1000 |
| 2022-09-08 | 1.21 | $1.12 | 700 |
| 2022-09-07 | 1.23 | $1.11 | 2066 |
| 2022-09-06 | 1.24 | $1.18 | 4481 |
| 2022-09-02 | 1.24 | $1.18 | — |
| 2022-09-01 | 1.24 | $1.18 | 680 |
| 2022-08-31 | 1.25 | $1.19 | 1028 |
| 2022-08-30 | 1.26 | $1.25 | — |
| 2022-08-29 | 1.26 | $1.25 | 2000 |
| 2022-08-26 | 1.26 | $1.20 | 3000 |
| 2022-08-25 | 1.27 | $1.22 | — |
| 2022-08-24 | 1.28 | $1.22 | 1120 |
| 2022-08-23 | 1.29 | $1.25 | — |
| 2022-08-22 | 1.30 | $1.25 | 3900 |
| 2022-08-19 | 1.31 | $1.20 | 200 |
| 2022-08-18 | 1.32 | $1.19 | 7700 |
| 2022-08-17 | 1.33 | $1.23 | 1700 |
| 2022-08-16 | 1.34 | $1.25 | 1000 |
| 2022-08-15 | 1.34 | $1.25 | 300 |
| 2022-08-12 | 1.34 | $1.29 | 750 |
| 2022-08-11 | 1.34 | $1.27 | 3300 |
| 2022-08-10 | 1.34 | $1.34 | 36210 |
| 2022-08-09 | 1.33 | $1.33 | 3800 |
| 2022-08-08 | 1.33 | $1.25 | 394 |
| 2022-08-05 | 1.33 | $1.28 | 2720 |
| 2022-08-04 | 1.33 | $1.29 | — |
| 2022-08-03 | 1.33 | $1.29 | 595 |
| 2022-08-02 | 1.34 | $1.32 | 500 |
| 2022-08-01 | 1.34 | $1.35 | 1640 |
| 2022-07-29 | 1.34 | $1.39 | 4500 |
| 2022-07-28 | 1.34 | $1.37 | 5000 |
| 2022-07-27 | 1.34 | $1.37 | 1950 |
| 2022-07-26 | 1.34 | $1.43 | 5264 |
| 2022-07-25 | 1.33 | $1.42 | 600 |
| 2022-07-22 | 1.33 | $1.45 | 4010 |
| 2022-07-21 | 1.33 | $1.42 | 10875 |
| 2022-07-20 | 1.33 | $1.39 | 14755 |
| 2022-07-19 | 1.34 | $1.28 | 7550 |
| 2022-07-18 | 1.36 | $1.30 | 16244 |
| 2022-07-15 | 1.38 | $1.28 | 7265 |
| 2022-07-14 | 1.40 | $1.22 | 13816 |
| 2022-07-13 | 1.43 | $1.26 | 144192 |
| 2022-07-12 | 1.46 | $1.26 | — |
| 2022-07-11 | 1.48 | $1.26 | — |
| 2022-07-08 | 1.50 | $1.26 | 2001 |
| 2022-07-07 | 1.53 | $1.36 | — |
| 2022-07-06 | 1.55 | $1.36 | — |
| 2022-07-05 | 1.57 | $1.36 | — |
| 2022-07-01 | 1.59 | $1.36 | — |
| 2022-06-30 | 1.61 | $1.36 | — |
| 2022-06-29 | 1.63 | $1.36 | — |
| 2022-06-28 | 1.65 | $1.36 | — |
| 2022-06-27 | 1.68 | $1.36 | — |
| 2022-06-24 | 1.70 | $1.36 | — |
| 2022-06-23 | 1.72 | $1.36 | 5100 |
| 2022-06-22 | 1.74 | $1.58 | — |
| 2022-06-21 | 1.75 | $1.58 | 100 |
| 2022-06-17 | 1.76 | $1.61 | 6800 |
| 2022-06-16 | 1.77 | $1.66 | 1679 |
| 2022-06-15 | 1.78 | $1.79 | 1248 |
| 2022-06-14 | 1.78 | $1.75 | — |
| 2022-06-13 | 1.78 | $1.75 | — |
| 2022-06-10 | 1.78 | $1.75 | — |
| 2022-06-09 | 1.79 | $1.75 | — |
| 2022-06-08 | 1.79 | $1.75 | — |
| 2022-06-07 | 1.84 | $1.75 | — |
| 2022-06-06 | 1.89 | $1.75 | 3695 |
| 2022-06-03 | 1.95 | $1.79 | — |
| 2022-06-02 | 2.01 | $1.79 | — |
| 2022-06-01 | 2.08 | $1.79 | — |
| 2022-05-31 | 2.15 | $1.79 | — |
| 2022-05-27 | 2.20 | $1.79 | — |
| 2022-05-26 | 2.26 | $1.79 | 550 |
| 2022-05-25 | 2.32 | $1.80 | 1980 |
| 2022-05-24 | 2.38 | $1.80 | — |
| 2022-05-23 | 2.39 | $1.80 | 3255 |
| 2022-05-20 | 2.40 | $1.80 | — |
| 2022-05-19 | 2.40 | $1.80 | — |
| 2022-05-18 | 2.43 | $1.80 | — |
| 2022-05-17 | 2.46 | $1.80 | — |
| 2022-05-16 | 2.51 | $1.80 | 250 |
| 2022-05-13 | 2.56 | $1.80 | — |
| 2022-05-12 | 2.62 | $1.80 | 1198 |
| 2022-05-11 | 2.64 | $1.80 | 102 |
| 2022-05-10 | 2.64 | $2.80 | — |
| 2022-05-09 | 2.59 | $2.80 | — |
| 2022-05-06 | 2.54 | $2.80 | 672 |
| 2022-05-05 | 2.49 | $3.12 | — |
| 2022-05-04 | 2.42 | $3.12 | — |
| 2022-05-03 | 2.35 | $3.12 | 7 |
| 2022-05-02 | 2.30 | $2.92 | 25 |
| 2022-04-29 | 2.26 | $3.00 | — |
| 2022-04-28 | 2.21 | $3.00 | — |
| 2022-04-27 | 2.13 | $3.00 | 2531 |
| 2022-04-26 | 2.04 | $1.91 | — |
| 2022-04-25 | 2.01 | $1.91 | — |
| 2022-04-22 | 1.98 | $1.91 | 2957 |
| 2022-04-21 | 1.95 | $2.40 | 1250 |
| 2022-04-20 | 1.89 | $2.40 | 3885 |
| 2022-04-19 | 1.92 | $2.80 | — |
| 2022-04-18 | 1.92 | $2.80 | 137 |
| 2022-04-14 | 1.93 | $3.00 | 5075 |
| 2022-04-13 | 1.93 | $2.12 | 5802 |
| 2022-04-12 | 1.96 | $1.80 | — |
| 2022-04-11 | 1.92 | $1.80 | — |
| 2022-04-08 | 1.88 | $1.80 | — |
| 2022-04-07 | 1.84 | $1.80 | — |
| 2022-04-06 | 1.80 | $1.80 | — |
| 2022-04-05 | 1.76 | $1.80 | 4000 |
| 2022-04-04 | 1.72 | $1.96 | 5329 |
| 2022-04-01 | 1.67 | $2.10 | — |
| 2022-03-31 | 1.64 | $2.10 | 701 |
| 2022-03-30 | 1.60 | $1.30 | — |
| 2022-03-29 | 1.61 | $1.30 | — |
| 2022-03-28 | 1.61 | $1.30 | — |
| 2022-03-25 | 1.62 | $1.30 | — |
| 2022-03-24 | 1.62 | $1.30 | — |
| 2022-03-23 | 1.63 | $1.30 | 350 |
| 2022-03-22 | 1.63 | $2.90 | — |
| 2022-03-21 | 1.56 | $2.90 | 340 |
| 2022-03-18 | 1.51 | $3.00 | — |
| 2022-03-17 | 1.46 | $3.00 | 1067 |
| 2022-03-16 | 1.41 | $2.60 | 705 |
| 2022-03-15 | 1.38 | $1.00 | — |
| 2022-03-14 | 1.44 | $1.00 | 165 |
| 2022-03-11 | 1.49 | $1.00 | — |
| 2022-03-10 | 1.54 | $1.00 | — |
| 2022-03-09 | 1.59 | $1.00 | — |
| 2022-03-08 | 1.64 | $1.00 | — |
| 2022-03-07 | 1.69 | $1.00 | 2148 |
| 2022-03-04 | 1.74 | $1.40 | — |
| 2022-03-03 | 1.77 | $1.40 | — |
| 2022-03-02 | 1.79 | $1.40 | — |
| 2022-03-01 | 1.80 | $1.40 | — |
| 2022-02-28 | 1.82 | $1.40 | — |
| 2022-02-25 | 1.84 | $1.40 | — |
| 2022-02-24 | 1.86 | $1.40 | — |
| 2022-02-23 | 1.87 | $1.40 | — |
| 2022-02-22 | 1.89 | $1.40 | 2500 |
| 2022-02-18 | 1.91 | $2.02 | — |
| 2022-02-17 | 1.90 | $2.02 | — |
| 2022-02-16 | 1.89 | $2.02 | — |
| 2022-02-15 | 1.87 | $2.02 | — |
| 2022-02-14 | 1.86 | $2.02 | — |
| 2022-02-11 | 1.85 | $2.02 | — |
| 2022-02-10 | 1.82 | $2.02 | — |
| 2022-02-09 | 1.79 | $2.02 | — |
| 2022-02-08 | 1.76 | $2.02 | — |
| 2022-02-07 | 1.72 | $2.02 | — |
| 2022-02-04 | 1.69 | $2.02 | — |
| 2022-02-03 | 1.66 | $2.02 | 25 |
| 2022-02-02 | 1.63 | $1.70 | — |
| 2022-02-01 | 1.62 | $1.70 | — |
| 2022-01-31 | 1.60 | $1.70 | 107 |
| 2022-01-28 | 1.62 | $1.78 | — |
| 2022-01-27 | 1.63 | $1.78 | — |
| 2022-01-26 | 1.59 | $1.78 | 50 |
| 2022-01-25 | 1.55 | $1.77 | — |
| 2022-01-24 | 1.51 | $1.77 | — |
| 2022-01-21 | 1.47 | $1.77 | — |
| 2022-01-20 | 1.43 | $1.77 | — |
| 2022-01-19 | 1.40 | $1.77 | — |
| 2022-01-18 | 1.36 | $1.77 | — |
| 2022-01-14 | 1.32 | $1.77 | 4100 |
| 2022-01-13 | 1.28 | $1.40 | — |
| 2022-01-12 | 1.26 | $1.40 | — |
| 2022-01-11 | 1.28 | $1.40 | — |
| 2022-01-10 | 1.30 | $1.40 | — |
| 2022-01-07 | 1.31 | $1.40 | — |
| 2022-01-06 | 1.32 | $1.40 | — |
| 2022-01-05 | 1.33 | $1.40 | — |
| 2022-01-04 | 1.35 | $1.40 | — |
| 2022-01-03 | 1.37 | $1.40 | 22 |
| 2021-12-31 | 1.39 | $2.00 | — |
| 2021-12-30 | 1.37 | $2.00 | 1500 |
| 2021-12-29 | 1.36 | $1.00 | — |
| 2021-12-28 | 1.40 | $1.00 | — |
| 2021-12-27 | 1.44 | $1.00 | — |
| 2021-12-23 | 1.48 | $1.00 | — |
| 2021-12-22 | 1.53 | $1.00 | — |
| 2021-12-21 | 1.60 | $1.00 | — |
| 2021-12-20 | 1.67 | $1.00 | — |
| 2021-12-17 | 1.75 | $1.00 | — |
| 2021-12-16 | 1.83 | $1.00 | — |
| 2021-12-15 | 1.91 | $1.00 | 25 |
| 2021-12-14 | 1.98 | $1.78 | — |
| 2021-12-13 | 2.01 | $1.78 | 117 |
| 2021-12-10 | 2.05 | $1.64 | — |
| 2021-12-09 | 2.09 | $1.64 | — |
| 2021-12-08 | 2.13 | $1.64 | 1000 |
| 2021-12-07 | 2.16 | $1.74 | 2000 |
| 2021-12-06 | 2.17 | $1.74 | 165 |
| 2021-12-03 | 2.19 | $1.75 | — |
| 2021-12-02 | 2.21 | $1.75 | — |
| 2021-12-01 | 2.23 | $1.75 | 562 |
| 2021-11-30 | 2.27 | $1.82 | 6075 |
| 2021-11-29 | 2.30 | $1.83 | — |
| 2021-11-26 | 2.32 | $1.83 | 550 |
| 2021-11-24 | 2.35 | $1.92 | 6727 |
| 2021-11-23 | 2.37 | $2.35 | — |
| 2021-11-22 | 2.37 | $2.35 | 25 |
| 2021-11-19 | 2.38 | $2.60 | — |
| 2021-11-18 | 2.37 | $2.60 | — |
| 2021-11-17 | 2.36 | $2.60 | 7020 |
| 2021-11-16 | 2.35 | $2.48 | — |
| 2021-11-15 | 2.35 | $2.48 | — |
| 2021-11-12 | 2.35 | $2.48 | — |
| 2021-11-11 | 2.34 | $2.48 | — |
| 2021-11-10 | 2.32 | $2.48 | 310 |
| 2021-11-09 | 2.31 | $2.10 | — |
| 2021-11-08 | 2.32 | $2.10 | 1961 |
| 2021-11-05 | 2.33 | $2.13 | — |
| 2021-11-04 | 2.33 | $2.13 | — |
| 2021-11-03 | 2.34 | $2.13 | 150 |
| 2021-11-02 | 2.34 | $2.45 | 210 |
| 2021-11-01 | 2.33 | $2.39 | — |
| 2021-10-29 | 2.32 | $2.39 | 2603 |
| 2021-10-28 | 2.31 | $2.30 | 227 |
| 2021-10-27 | 2.31 | $2.40 | 2636 |
| 2021-10-26 | 2.31 | $2.40 | 1001 |
| 2021-10-25 | 2.32 | $2.44 | 500 |
| 2021-10-22 | 2.32 | $2.43 | 300 |
| 2021-10-21 | 2.32 | $2.48 | 150 |
| 2021-10-20 | 2.33 | $2.40 | 1552 |
| 2021-10-19 | 2.32 | $2.45 | 5658 |
| 2021-10-18 | 2.32 | $2.43 | 4882 |
| 2021-10-15 | 2.33 | $2.23 | — |
| 2021-10-14 | 2.34 | $2.23 | — |
| 2021-10-13 | 2.35 | $2.23 | — |
| 2021-10-12 | 2.35 | $2.23 | — |
| 2021-10-11 | 2.36 | $2.23 | — |
| 2021-10-08 | 2.36 | $2.23 | — |
| 2021-10-07 | 2.37 | $2.23 | — |
| 2021-10-06 | 2.37 | $2.23 | — |
| 2021-10-05 | 2.37 | $2.23 | — |
| 2021-10-04 | 2.37 | $2.23 | — |
| 2021-10-01 | 2.37 | $2.23 | — |
| 2021-09-30 | 2.36 | $2.23 | 500 |
| 2021-09-29 | 2.35 | $2.49 | — |
| 2021-09-28 | 2.33 | $2.49 | — |
| 2021-09-27 | 2.31 | $2.49 | — |
| 2021-09-24 | 2.29 | $2.49 | 10089 |
| 2021-09-23 | 2.26 | $2.52 | 1001 |
| 2021-09-22 | 2.24 | $2.23 | 5057 |
| 2021-09-21 | 2.23 | $2.47 | 20 |
| 2021-09-20 | 2.21 | $2.56 | — |
| 2021-09-17 | 2.19 | $2.56 | 75 |
| 2021-09-16 | 2.15 | $2.34 | — |
| 2021-09-15 | 2.12 | $2.34 | — |
| 2021-09-14 | 2.09 | $2.34 | — |
| 2021-09-13 | 2.07 | $2.34 | — |
| 2021-09-10 | 2.05 | $2.34 | — |
| 2021-09-09 | 2.02 | $2.34 | 703 |
| 2021-09-08 | 2.00 | $2.20 | — |
| 2021-09-07 | 1.98 | $2.20 | 11291 |
| 2021-09-03 | 1.96 | $2.20 | 115 |
| 2021-09-02 | 1.93 | $2.09 | 976 |
| 2021-09-01 | 1.91 | $2.02 | 132 |
| 2021-08-31 | 1.89 | $2.03 | — |
| 2021-08-30 | 1.87 | $2.03 | 883 |
| 2021-08-27 | 1.85 | $2.06 | — |
| 2021-08-26 | 1.84 | $2.06 | — |
| 2021-08-25 | 1.82 | $2.06 | — |
| 2021-08-24 | 1.81 | $2.06 | — |
| 2021-08-23 | 1.79 | $2.06 | — |
| 2021-08-20 | 1.78 | $2.06 | 38 |
| 2021-08-19 | 1.76 | $1.78 | — |
| 2021-08-18 | 1.76 | $1.78 | — |
| 2021-08-17 | 1.75 | $1.78 | 2498 |
| 2021-08-16 | 1.74 | $1.88 | — |
| 2021-08-13 | 1.73 | $1.88 | — |
| 2021-08-12 | 1.73 | $1.88 | — |
| 2021-08-11 | 1.74 | $1.88 | 1304 |
| 2021-08-10 | 1.74 | $1.72 | 5 |
| 2021-08-09 | 1.75 | $1.86 | 135 |
| 2021-08-06 | 1.75 | $1.64 | — |
| 2021-08-05 | 1.78 | $1.64 | — |
| 2021-08-04 | 1.81 | $1.64 | — |
| 2021-08-03 | 1.83 | $1.64 | — |
| 2021-08-02 | 1.86 | $1.64 | 1011 |
| 2021-07-30 | 1.89 | $1.79 | 250 |
| 2021-07-29 | 1.91 | $1.78 | — |
| 2021-07-28 | 1.90 | $1.78 | — |
| 2021-07-27 | 1.89 | $1.78 | — |
| 2021-07-26 | 1.90 | $1.78 | 200 |
| 2021-07-23 | 1.91 | $1.70 | 40 |
| 2021-07-22 | 1.92 | $1.71 | 1011 |
| 2021-07-21 | 1.93 | $1.62 | 3705 |
| 2021-07-20 | 1.94 | $1.62 | 100 |
| 2021-07-19 | 1.95 | $1.62 | 50 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2025-05-15
Close Price
$0.00
Vol: 9945
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.24
Maximum
2.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.00 | $0.00 | 9945 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 9945 |
| 2025-04-03 | 0.00 | $0.00 | 9945 |
| 2025-04-02 | 0.00 | $0.00 | 9945 |
| 2025-04-01 | 0.00 | $0.00 | 9945 |
| 2025-03-31 | 0.00 | $0.00 | 9945 |
| 2025-03-28 | 0.00 | $0.00 | 9945 |
| 2025-03-27 | 0.00 | $0.00 | 9945 |
| 2025-03-26 | 0.00 | $0.00 | 9945 |
| 2025-03-25 | 0.00 | $0.00 | 9945 |
| 2025-03-24 | 0.00 | $0.00 | 9945 |
| 2025-03-21 | 0.00 | $0.00 | 9945 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 9945 |
| 2025-03-18 | 0.00 | $0.00 | 9945 |
| 2025-03-17 | 0.00 | $0.00 | 9945 |
| 2025-03-14 | 0.00 | $0.00 | 9945 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 9945 |
| 2025-03-07 | 0.00 | $0.00 | 9945 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 9945 |
| 2025-03-04 | 0.00 | $0.00 | 9945 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 9945 |
| 2025-02-27 | 0.00 | $0.00 | 9945 |
| 2025-02-26 | 0.00 | $0.00 | 9945 |
| 2025-02-25 | 0.00 | $0.00 | 9945 |
| 2025-02-24 | 0.00 | $0.00 | 9945 |
| 2025-02-21 | 0.00 | $0.00 | 9945 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 9945 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 9945 |
| 2025-02-13 | 0.00 | $0.00 | 9945 |
| 2025-02-12 | 0.00 | $0.00 | 9945 |
| 2025-02-11 | 0.00 | $0.00 | 9945 |
| 2025-02-10 | 0.00 | $0.00 | 9945 |
| 2025-02-07 | 0.00 | $0.00 | 9945 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 9945 |
| 2025-01-21 | 0.00 | $0.00 | 9945 |
| 2025-01-17 | 0.00 | $0.00 | 9945 |
| 2025-01-16 | 0.00 | $0.00 | 9945 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 9945 |
| 2025-01-10 | 0.00 | $0.00 | 9945 |
| 2025-01-08 | 0.00 | $0.00 | 9945 |
| 2025-01-07 | 0.00 | $0.00 | 9945 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 9945 |
| 2024-12-31 | 0.00 | $0.00 | 9945 |
| 2024-12-30 | 0.00 | $0.00 | 9945 |
| 2024-12-27 | 0.00 | $0.00 | 9945 |
| 2024-12-26 | 0.00 | $0.00 | 9945 |
| 2024-12-24 | 0.00 | $0.00 | 9945 |
| 2024-12-23 | 0.01 | $0.00 | 9945 |
| 2024-12-20 | 0.01 | $0.00 | 9945 |
| 2024-12-19 | 0.01 | $0.00 | 9945 |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | 9945 |
| 2024-12-16 | 0.01 | $0.00 | 9945 |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | 9945 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.02 | $0.00 | — |
| 2024-11-18 | 0.02 | $0.00 | — |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | — |
| 2024-11-13 | 0.02 | $0.00 | — |
| 2024-05-14 | 0.02 | $0.00 | 9945 |
| 2024-05-13 | 0.02 | $0.00 | 345 |
| 2024-05-10 | 0.03 | $0.00 | 8000 |
| 2024-04-29 | 0.03 | $0.01 | 20000 |
| 2024-04-25 | 0.03 | $0.01 | 111750 |
| 2024-04-24 | 0.03 | $0.01 | 1900 |
| 2024-04-22 | 0.04 | $0.01 | 2454 |
| 2024-04-17 | 0.04 | $0.00 | 45300 |
| 2024-04-16 | 0.04 | $0.01 | 80000 |
| 2024-04-15 | 0.05 | $0.01 | 1.2M |
| 2024-04-10 | 0.05 | $0.03 | 125000 |
| 2024-04-08 | 0.05 | $0.02 | 500 |
| 2024-04-03 | 0.06 | $0.03 | 1000 |
| 2024-04-01 | 0.06 | $0.03 | 150 |
| 2024-03-28 | 0.06 | $0.02 | 213355 |
| 2024-03-27 | 0.07 | $0.05 | 1000 |
| 2024-03-25 | 0.07 | $0.05 | 12000 |
| 2024-03-18 | 0.07 | $0.04 | 400 |
| 2024-03-14 | 0.08 | $0.04 | 500 |
| 2024-03-07 | 0.08 | $0.05 | 8000 |
| 2024-03-04 | 0.09 | $0.05 | 22500 |
| 2024-02-27 | 0.09 | $0.05 | 200 |
| 2024-02-26 | 0.10 | $0.05 | — |
| 2024-02-23 | 0.10 | $0.05 | — |
| 2024-02-22 | 0.11 | $0.05 | 15000 |
| 2024-02-21 | 0.11 | $0.04 | 10000 |
| 2024-02-20 | 0.12 | $0.04 | 67750 |
| 2024-02-16 | 0.13 | $0.11 | 39800 |
| 2024-02-15 | 0.13 | $0.11 | 12500 |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | 2200 |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | — |
| 2024-02-06 | 0.14 | $0.13 | 10608 |
| 2024-02-05 | 0.14 | $0.13 | — |
| 2024-02-02 | 0.14 | $0.13 | — |
| 2024-02-01 | 0.14 | $0.13 | 24000 |
| 2024-01-31 | 0.14 | $0.13 | — |
| 2024-01-30 | 0.14 | $0.13 | 350 |
| 2024-01-29 | 0.14 | $0.12 | — |
| 2024-01-26 | 0.15 | $0.12 | 25500 |
| 2024-01-25 | 0.15 | $0.13 | 3450 |
| 2024-01-24 | 0.15 | $0.12 | 11500 |
| 2024-01-23 | 0.15 | $0.14 | — |
| 2024-01-22 | 0.15 | $0.14 | — |
| 2024-01-19 | 0.16 | $0.14 | 10000 |
| 2024-01-18 | 0.16 | $0.15 | — |
| 2024-01-17 | 0.16 | $0.15 | — |
| 2024-01-16 | 0.16 | $0.15 | — |
| 2024-01-12 | 0.16 | $0.15 | 15835 |
| 2024-01-11 | 0.16 | $0.20 | — |
| 2024-01-10 | 0.16 | $0.20 | — |
| 2024-01-09 | 0.16 | $0.20 | — |
| 2024-01-08 | 0.15 | $0.20 | 10000 |
| 2024-01-05 | 0.15 | $0.23 | 16500 |
| 2024-01-04 | 0.14 | $0.20 | — |
| 2024-01-03 | 0.13 | $0.20 | 52000 |
| 2024-01-02 | 0.13 | $0.14 | — |
| 2023-12-29 | 0.13 | $0.14 | 32200 |
| 2023-12-28 | 0.12 | $0.16 | 39500 |
| 2023-12-27 | 0.12 | $0.18 | 107500 |
| 2023-12-26 | 0.11 | $0.10 | 1000 |
| 2023-12-22 | 0.12 | $0.10 | 13000 |
| 2023-12-21 | 0.12 | $0.10 | — |
| 2023-12-20 | 0.12 | $0.10 | 2950 |
| 2023-12-19 | 0.12 | $0.10 | 10500 |
| 2023-12-18 | 0.13 | $0.10 | — |
| 2023-12-15 | 0.13 | $0.10 | — |
| 2023-12-14 | 0.13 | $0.10 | 1000 |
| 2023-12-13 | 0.13 | $0.10 | 2000 |
| 2023-12-12 | 0.14 | $0.11 | — |
| 2023-12-11 | 0.14 | $0.11 | — |
| 2023-12-08 | 0.15 | $0.11 | 6600 |
| 2023-12-07 | 0.15 | $0.11 | 16450 |
| 2023-12-06 | 0.15 | $0.11 | — |
| 2023-12-05 | 0.16 | $0.11 | — |
| 2023-12-04 | 0.16 | $0.11 | 450 |
| 2023-12-01 | 0.17 | $0.12 | — |
| 2023-11-30 | 0.17 | $0.12 | — |
| 2023-11-29 | 0.18 | $0.12 | — |
| 2023-11-28 | 0.19 | $0.12 | 10000 |
| 2023-11-27 | 0.19 | $0.13 | 5000 |
| 2023-11-24 | 0.20 | $0.12 | — |
| 2023-11-22 | 0.21 | $0.12 | — |
| 2023-11-21 | 0.22 | $0.12 | 3375 |
| 2023-11-20 | 0.23 | $0.15 | 10000 |
| 2023-11-17 | 0.24 | $0.13 | — |
| 2023-11-16 | 0.25 | $0.13 | — |
| 2023-11-15 | 0.26 | $0.13 | — |
| 2023-11-14 | 0.28 | $0.13 | 10095 |
| 2023-11-13 | 0.29 | $0.23 | — |
| 2023-11-10 | 0.30 | $0.23 | — |
| 2023-11-09 | 0.31 | $0.23 | — |
| 2023-11-08 | 0.31 | $0.23 | — |
| 2023-11-07 | 0.32 | $0.23 | 12500 |
| 2023-11-06 | 0.33 | $0.28 | — |
| 2023-11-03 | 0.34 | $0.28 | 41600 |
| 2023-11-02 | 0.35 | $0.20 | — |
| 2023-11-01 | 0.36 | $0.20 | — |
| 2023-10-31 | 0.38 | $0.20 | 4000 |
| 2023-10-30 | 0.40 | $0.20 | — |
| 2023-10-27 | 0.42 | $0.20 | 5500 |
| 2023-10-26 | 0.44 | $0.21 | — |
| 2023-10-25 | 0.47 | $0.21 | 3411 |
| 2023-10-24 | 0.50 | $0.22 | 10000 |
| 2023-10-23 | 0.52 | $0.21 | 1000 |
| 2023-10-20 | 0.56 | $0.22 | — |
| 2023-10-19 | 0.59 | $0.22 | — |
| 2023-10-18 | 0.63 | $0.22 | 8625 |
| 2023-10-17 | 0.68 | $0.22 | 5000 |
| 2023-10-16 | 0.72 | $0.24 | 500 |
| 2023-10-13 | 0.77 | $0.24 | 1711 |
| 2023-10-12 | 0.83 | $0.25 | 2500 |
| 2023-10-11 | 0.89 | $0.25 | 800 |
| 2023-10-10 | 0.96 | $0.26 | — |
| 2023-10-09 | 1.03 | $0.26 | — |
| 2023-10-06 | 1.12 | $0.26 | 44250 |
| 2023-10-05 | 1.20 | $0.24 | 54080 |
| 2023-10-04 | 1.31 | $0.33 | 65448 |
| 2023-10-03 | 1.41 | $0.29 | 110910 |
| 2023-10-02 | 1.53 | $0.63 | 5654 |
| 2023-09-29 | 1.62 | $1.54 | — |
| 2023-09-28 | 1.63 | $1.54 | — |
| 2023-09-27 | 1.64 | $1.54 | — |
| 2023-09-26 | 1.65 | $1.54 | — |
| 2023-09-25 | 1.66 | $1.54 | 125 |
| 2023-09-22 | 1.68 | $1.60 | 800 |
| 2023-09-21 | 1.68 | $1.68 | — |
| 2023-09-20 | 1.68 | $1.68 | — |
| 2023-09-19 | 1.68 | $1.68 | — |
| 2023-09-18 | 1.69 | $1.68 | — |
| 2023-09-15 | 1.69 | $1.68 | — |
| 2023-09-14 | 1.69 | $1.68 | — |
| 2023-09-13 | 1.69 | $1.68 | 1000 |
| 2023-09-12 | 1.69 | $1.66 | — |
| 2023-09-11 | 1.69 | $1.66 | 500 |
| 2023-09-08 | 1.69 | $1.58 | — |
| 2023-09-07 | 1.71 | $1.58 | — |
| 2023-09-06 | 1.72 | $1.58 | — |
| 2023-09-05 | 1.73 | $1.58 | — |
| 2023-09-01 | 1.75 | $1.58 | — |
| 2023-08-31 | 1.77 | $1.58 | 130 |
| 2023-08-30 | 1.79 | $1.56 | — |
| 2023-08-29 | 1.81 | $1.56 | — |
| 2023-08-28 | 1.84 | $1.56 | — |
| 2023-08-25 | 1.87 | $1.56 | 1819 |
| 2023-08-24 | 1.90 | $1.75 | — |
| 2023-08-23 | 1.92 | $1.75 | 2950 |
| 2023-08-22 | 1.93 | $1.81 | — |
| 2023-08-21 | 1.95 | $1.81 | — |
| 2023-08-18 | 1.96 | $1.81 | — |
| 2023-08-17 | 1.98 | $1.81 | 500 |
| 2023-08-16 | 1.99 | $1.90 | — |
| 2023-08-15 | 2.00 | $1.90 | 600 |
| 2023-08-14 | 2.02 | $2.03 | — |
| 2023-08-11 | 2.01 | $2.03 | — |
| 2023-08-10 | 2.01 | $2.03 | 12006 |
| 2023-08-09 | 2.01 | $2.00 | — |
| 2023-08-08 | 2.01 | $2.00 | — |
| 2023-08-07 | 2.01 | $2.00 | 1639 |
| 2023-08-04 | 2.01 | $2.03 | 867 |
| 2023-08-03 | 2.01 | $1.95 | 100 |
| 2023-08-02 | 2.02 | $1.91 | 300 |
| 2023-08-01 | 2.03 | $2.03 | — |
| 2023-07-31 | 2.03 | $2.03 | — |
| 2023-07-28 | 2.03 | $2.03 | 200 |
| 2023-07-27 | 2.03 | $2.16 | — |
| 2023-07-26 | 2.02 | $2.16 | 2161 |
| 2023-07-25 | 2.00 | $2.09 | — |
| 2023-07-24 | 1.99 | $2.09 | — |
| 2023-07-21 | 1.98 | $2.09 | — |
| 2023-07-20 | 1.97 | $2.09 | — |
| 2023-07-19 | 1.96 | $2.09 | 725 |
| 2023-07-18 | 1.94 | $2.10 | 100 |
| 2023-07-17 | 1.93 | $2.07 | — |
| 2023-07-14 | 1.91 | $2.07 | 284 |
| 2023-07-13 | 1.89 | $2.01 | — |
| 2023-07-12 | 1.88 | $2.01 | 4550 |
| 2023-07-11 | 1.87 | $2.01 | 1650 |
| 2023-07-10 | 1.85 | $2.01 | — |
| 2023-07-07 | 1.84 | $2.01 | 450 |
| 2023-07-06 | 1.82 | $1.93 | — |
| 2023-07-05 | 1.81 | $1.93 | 710 |
| 2023-07-03 | 1.79 | $1.80 | 2000 |
| 2023-06-30 | 1.79 | $1.85 | — |
| 2023-06-29 | 1.79 | $1.85 | — |
| 2023-06-28 | 1.78 | $1.85 | — |
| 2023-06-27 | 1.77 | $1.85 | — |
| 2023-06-26 | 1.76 | $1.85 | — |
| 2023-06-23 | 1.76 | $1.85 | — |
| 2023-06-22 | 1.75 | $1.85 | — |
| 2023-06-21 | 1.73 | $1.85 | — |
| 2023-06-20 | 1.72 | $1.85 | 256 |
| 2023-06-16 | 1.71 | $1.70 | 2000 |
| 2023-06-15 | 1.71 | $1.80 | — |
| 2023-06-14 | 1.70 | $1.80 | 2600 |
| 2023-06-13 | 1.69 | $1.70 | — |
| 2023-06-12 | 1.69 | $1.70 | — |
| 2023-06-09 | 1.69 | $1.70 | 7000 |
| 2023-06-08 | 1.69 | $1.71 | 100 |
| 2023-06-07 | 1.68 | $1.65 | — |
| 2023-06-06 | 1.69 | $1.65 | 2306 |
| 2023-06-05 | 1.69 | $1.66 | — |
| 2023-06-02 | 1.69 | $1.66 | — |
| 2023-06-01 | 1.70 | $1.66 | 2238 |
| 2023-05-31 | 1.70 | $1.64 | — |
| 2023-05-30 | 1.71 | $1.64 | 150 |
| 2023-05-26 | 1.71 | $1.72 | 2030 |
| 2023-05-25 | 1.71 | $1.70 | — |
| 2023-05-24 | 1.71 | $1.70 | — |
| 2023-05-23 | 1.72 | $1.70 | — |
| 2023-05-22 | 1.72 | $1.70 | — |
| 2023-05-19 | 1.72 | $1.70 | — |
| 2023-05-18 | 1.72 | $1.70 | — |
| 2023-05-17 | 1.72 | $1.70 | 3800 |
| 2023-05-16 | 1.73 | $1.72 | — |
| 2023-05-15 | 1.73 | $1.72 | — |
| 2023-05-12 | 1.73 | $1.72 | — |
| 2023-05-11 | 1.73 | $1.72 | — |
| 2023-05-10 | 1.73 | $1.72 | — |
| 2023-05-09 | 1.73 | $1.72 | — |
| 2023-05-08 | 1.73 | $1.72 | — |
| 2023-05-05 | 1.73 | $1.72 | 400 |
| 2023-05-04 | 1.73 | $1.75 | 7000 |
| 2023-05-03 | 1.73 | $1.71 | — |
| 2023-05-02 | 1.73 | $1.71 | — |
| 2023-05-01 | 1.73 | $1.71 | — |
| 2023-04-28 | 1.74 | $1.71 | — |
| 2023-04-27 | 1.74 | $1.71 | 2250 |
| 2023-04-26 | 1.74 | $1.72 | — |
| 2023-04-25 | 1.75 | $1.72 | — |
| 2023-04-24 | 1.75 | $1.72 | 165 |
| 2023-04-21 | 1.75 | $1.76 | — |
| 2023-04-20 | 1.75 | $1.76 | 2100 |
| 2023-04-19 | 1.75 | $1.80 | — |
| 2023-04-18 | 1.74 | $1.80 | — |
| 2023-04-17 | 1.74 | $1.80 | 600 |
| 2023-04-14 | 1.73 | $1.80 | 4050 |
| 2023-04-13 | 1.72 | $1.80 | 102 |
| 2023-04-12 | 1.72 | $1.70 | 12000 |
| 2023-04-11 | 1.72 | $1.70 | 1000 |
| 2023-04-10 | 1.72 | $1.68 | 350 |
| 2023-04-06 | 1.73 | $1.73 | — |
| 2023-04-05 | 1.72 | $1.73 | 4000 |
| 2023-04-04 | 1.72 | $1.71 | 400 |
| 2023-04-03 | 1.73 | $1.72 | 1060 |
| 2023-03-31 | 1.73 | $1.72 | 3200 |
| 2023-03-30 | 1.73 | $1.74 | 300 |
| 2023-03-29 | 1.73 | $1.74 | 700 |
| 2023-03-28 | 1.72 | $1.64 | 1500 |
| 2023-03-27 | 1.73 | $1.73 | — |
| 2023-03-24 | 1.73 | $1.73 | 140 |
| 2023-03-23 | 1.73 | $1.72 | — |
| 2023-03-22 | 1.73 | $1.72 | 500 |
| 2023-03-21 | 1.74 | $1.75 | 2200 |
| 2023-03-20 | 1.73 | $1.62 | 2400 |
| 2023-03-17 | 1.75 | $1.66 | 240 |
| 2023-03-16 | 1.76 | $1.72 | 4968 |
| 2023-03-15 | 1.76 | $1.69 | 2030 |
| 2023-03-14 | 1.77 | $1.82 | 2000 |
| 2023-03-13 | 1.76 | $1.70 | 500 |
| 2023-03-10 | 1.77 | $1.70 | 3396 |
| 2023-03-09 | 1.77 | $1.72 | 500 |
| 2023-03-08 | 1.78 | $1.72 | 400 |
| 2023-03-07 | 1.79 | $1.75 | 800 |
| 2023-03-06 | 1.79 | $1.78 | 542 |
| 2023-03-03 | 1.79 | $1.78 | 1200 |
| 2023-03-02 | 1.79 | $1.80 | 800 |
| 2023-03-01 | 1.79 | $1.80 | — |
| 2023-02-28 | 1.79 | $1.80 | 1110 |
| 2023-02-27 | 1.79 | $1.81 | 784 |
| 2023-02-24 | 1.79 | $1.74 | 1085 |
| 2023-02-23 | 1.79 | $1.78 | — |
| 2023-02-22 | 1.79 | $1.78 | 208 |
| 2023-02-21 | 1.80 | $1.83 | 1000 |
| 2023-02-17 | 1.79 | $1.78 | 19300 |
| 2023-02-16 | 1.79 | $1.88 | — |
| 2023-02-15 | 1.78 | $1.88 | 150 |
| 2023-02-14 | 1.77 | $1.84 | 1150 |
| 2023-02-13 | 1.77 | $1.78 | 2050 |
| 2023-02-10 | 1.77 | $1.87 | 4400 |
| 2023-02-09 | 1.75 | $1.86 | — |
| 2023-02-08 | 1.74 | $1.86 | 123 |
| 2023-02-07 | 1.73 | $1.80 | — |
| 2023-02-06 | 1.72 | $1.80 | 200 |
| 2023-02-03 | 1.72 | $1.86 | — |
| 2023-02-02 | 1.70 | $1.86 | 2000 |
| 2023-02-01 | 1.68 | $1.82 | 401 |
| 2023-01-31 | 1.67 | $1.69 | — |
| 2023-01-30 | 1.67 | $1.69 | 1100 |
| 2023-01-27 | 1.66 | $1.60 | 105 |
| 2023-01-26 | 1.67 | $1.65 | — |
| 2023-01-25 | 1.67 | $1.65 | 5000 |
| 2023-01-24 | 1.68 | $1.60 | 1750 |
| 2023-01-23 | 1.68 | $1.64 | 2500 |
| 2023-01-20 | 1.69 | $1.69 | — |
| 2023-01-19 | 1.69 | $1.69 | — |
| 2023-01-18 | 1.69 | $1.69 | — |
| 2023-01-17 | 1.69 | $1.69 | 3780 |
| 2023-01-13 | 1.69 | $1.60 | 3530 |
| 2023-01-12 | 1.70 | $1.71 | 500 |
| 2023-01-11 | 1.70 | $1.75 | 2235 |
| 2023-01-10 | 1.69 | $1.64 | 3200 |
| 2023-01-09 | 1.70 | $1.81 | 1300 |
| 2023-01-06 | 1.68 | $1.80 | 3500 |
| 2023-01-05 | 1.67 | $1.75 | — |
| 2023-01-04 | 1.66 | $1.75 | 1300 |
| 2023-01-03 | 1.65 | $1.73 | — |
| 2022-12-30 | 1.65 | $1.73 | — |
| 2022-12-29 | 1.64 | $1.73 | 2900 |
| 2022-12-28 | 1.63 | $1.62 | 140 |
| 2022-12-27 | 1.63 | $1.76 | 1000 |
| 2022-12-23 | 1.61 | $1.69 | — |
| 2022-12-22 | 1.60 | $1.69 | 1000 |
| 2022-12-21 | 1.60 | $1.70 | — |
| 2022-12-20 | 1.58 | $1.70 | — |
| 2022-12-19 | 1.57 | $1.70 | 2700 |
| 2022-12-16 | 1.56 | $1.75 | — |
| 2022-12-15 | 1.54 | $1.75 | 669 |
| 2022-12-14 | 1.52 | $1.80 | 1090 |
| 2022-12-13 | 1.49 | $1.80 | 6421 |
| 2022-12-12 | 1.45 | $1.77 | 10650 |
| 2022-12-09 | 1.42 | $1.84 | 600 |
| 2022-12-08 | 1.38 | $1.65 | 1000 |
| 2022-12-07 | 1.35 | $1.61 | 500 |
| 2022-12-06 | 1.32 | $1.61 | — |
| 2022-12-05 | 1.29 | $1.61 | — |
| 2022-12-02 | 1.26 | $1.61 | — |
| 2022-12-01 | 1.22 | $1.61 | 5250 |
| 2022-11-30 | 1.18 | $1.34 | — |
| 2022-11-29 | 1.16 | $1.34 | — |
| 2022-11-28 | 1.14 | $1.34 | 2151 |
| 2022-11-25 | 1.12 | $1.21 | — |
| 2022-11-23 | 1.11 | $1.21 | — |
| 2022-11-22 | 1.10 | $1.21 | — |
| 2022-11-21 | 1.09 | $1.21 | 761 |
| 2022-11-18 | 1.08 | $1.20 | 3650 |
| 2022-11-17 | 1.07 | $1.11 | — |
| 2022-11-16 | 1.06 | $1.11 | — |
| 2022-11-15 | 1.06 | $1.11 | — |
| 2022-11-14 | 1.05 | $1.11 | 12994 |
| 2022-11-11 | 1.04 | $1.04 | 1380 |
| 2022-11-10 | 1.04 | $1.10 | — |
| 2022-11-09 | 1.04 | $1.10 | 250 |
| 2022-11-08 | 1.03 | $1.01 | — |
| 2022-11-07 | 1.03 | $1.01 | 8499 |
| 2022-11-04 | 1.04 | $1.05 | 701 |
| 2022-11-03 | 1.04 | $0.94 | — |
| 2022-11-02 | 1.05 | $0.94 | 780 |
| 2022-11-01 | 1.06 | $1.05 | 1946 |
| 2022-10-31 | 1.06 | $1.01 | 995 |
| 2022-10-28 | 1.06 | $1.05 | — |
| 2022-10-27 | 1.06 | $1.05 | 1287 |
| 2022-10-26 | 1.06 | $1.00 | — |
| 2022-10-25 | 1.07 | $1.00 | 850 |
| 2022-10-24 | 1.08 | $1.04 | 1005 |
| 2022-10-21 | 1.08 | $1.04 | 6000 |
| 2022-10-20 | 1.09 | $1.00 | 185 |
| 2022-10-19 | 1.10 | $1.08 | 3000 |
| 2022-10-18 | 1.10 | $1.06 | — |
| 2022-10-17 | 1.10 | $1.06 | 200 |
| 2022-10-14 | 1.11 | $1.02 | 6744 |
| 2022-10-13 | 1.11 | $1.10 | 2750 |
| 2022-10-12 | 1.12 | $1.06 | 7200 |
| 2022-10-11 | 1.12 | $1.00 | 900 |
| 2022-10-10 | 1.13 | $1.00 | 2149 |
| 2022-10-07 | 1.15 | $1.10 | — |
| 2022-10-06 | 1.15 | $1.10 | 150 |
| 2022-10-05 | 1.16 | $1.06 | 4000 |
| 2022-10-04 | 1.17 | $1.08 | — |
| 2022-10-03 | 1.18 | $1.08 | 1000 |
| 2022-09-30 | 1.19 | $1.08 | 1000 |
| 2022-09-29 | 1.20 | $1.13 | — |
| 2022-09-28 | 1.21 | $1.13 | — |
| 2022-09-27 | 1.22 | $1.13 | 3674 |
| 2022-09-26 | 1.23 | $1.18 | — |
| 2022-09-23 | 1.23 | $1.18 | 500 |
| 2022-09-22 | 1.24 | $1.19 | 1000 |
| 2022-09-21 | 1.24 | $1.25 | — |
| 2022-09-20 | 1.24 | $1.25 | — |
| 2022-09-19 | 1.24 | $1.25 | 400 |
| 2022-09-16 | 1.24 | $1.25 | 317 |
| 2022-09-15 | 1.24 | $1.30 | 1500 |
| 2022-09-14 | 1.23 | $1.30 | 13607 |
| 2022-09-13 | 1.23 | $1.36 | 15259 |
| 2022-09-12 | 1.21 | $1.20 | — |
| 2022-09-09 | 1.21 | $1.20 | 1000 |
| 2022-09-08 | 1.21 | $1.12 | 700 |
| 2022-09-07 | 1.22 | $1.11 | 2066 |
| 2022-09-06 | 1.24 | $1.18 | 4481 |
| 2022-09-02 | 1.24 | $1.18 | — |
| 2022-09-01 | 1.25 | $1.18 | 680 |
| 2022-08-31 | 1.25 | $1.19 | 1028 |
| 2022-08-30 | 1.26 | $1.25 | — |
| 2022-08-29 | 1.26 | $1.25 | 2000 |
| 2022-08-26 | 1.26 | $1.20 | 3000 |
| 2022-08-25 | 1.27 | $1.22 | — |
| 2022-08-24 | 1.28 | $1.22 | 1120 |
| 2022-08-23 | 1.28 | $1.25 | — |
| 2022-08-22 | 1.28 | $1.25 | 3900 |
| 2022-08-19 | 1.29 | $1.20 | 200 |
| 2022-08-18 | 1.30 | $1.19 | 7700 |
| 2022-08-17 | 1.31 | $1.23 | 1700 |
| 2022-08-16 | 1.32 | $1.25 | 1000 |
| 2022-08-15 | 1.32 | $1.25 | 300 |
| 2022-08-12 | 1.33 | $1.29 | 750 |
| 2022-08-11 | 1.34 | $1.27 | 3300 |
| 2022-08-10 | 1.34 | $1.34 | 36210 |
| 2022-08-09 | 1.34 | $1.33 | 3800 |
| 2022-08-08 | 1.35 | $1.25 | 394 |
| 2022-08-05 | 1.36 | $1.28 | 2720 |
| 2022-08-04 | 1.36 | $1.29 | — |
| 2022-08-03 | 1.37 | $1.29 | 595 |
| 2022-08-02 | 1.38 | $1.32 | 500 |
| 2022-08-01 | 1.39 | $1.35 | 1640 |
| 2022-07-29 | 1.39 | $1.39 | 4500 |
| 2022-07-28 | 1.39 | $1.37 | 5000 |
| 2022-07-27 | 1.39 | $1.37 | 1950 |
| 2022-07-26 | 1.39 | $1.43 | 5264 |
| 2022-07-25 | 1.39 | $1.42 | 600 |
| 2022-07-22 | 1.39 | $1.45 | 4010 |
| 2022-07-21 | 1.38 | $1.42 | 10875 |
| 2022-07-20 | 1.38 | $1.39 | 14755 |
| 2022-07-19 | 1.38 | $1.28 | 7550 |
| 2022-07-18 | 1.39 | $1.30 | 16244 |
| 2022-07-15 | 1.39 | $1.28 | 7265 |
| 2022-07-14 | 1.41 | $1.22 | 13816 |
| 2022-07-13 | 1.43 | $1.26 | 144192 |
| 2022-07-12 | 1.44 | $1.26 | — |
| 2022-07-11 | 1.46 | $1.26 | — |
| 2022-07-08 | 1.48 | $1.26 | 2001 |
| 2022-07-07 | 1.51 | $1.36 | — |
| 2022-07-06 | 1.52 | $1.36 | — |
| 2022-07-05 | 1.54 | $1.36 | — |
| 2022-07-01 | 1.56 | $1.36 | — |
| 2022-06-30 | 1.58 | $1.36 | — |
| 2022-06-29 | 1.60 | $1.36 | — |
| 2022-06-28 | 1.63 | $1.36 | — |
| 2022-06-27 | 1.66 | $1.36 | — |
| 2022-06-24 | 1.69 | $1.36 | — |
| 2022-06-23 | 1.73 | $1.36 | 5100 |
| 2022-06-22 | 1.76 | $1.58 | — |
| 2022-06-21 | 1.78 | $1.58 | 100 |
| 2022-06-17 | 1.80 | $1.61 | 6800 |
| 2022-06-16 | 1.82 | $1.66 | 1679 |
| 2022-06-15 | 1.84 | $1.79 | 1248 |
| 2022-06-14 | 1.85 | $1.75 | — |
| 2022-06-13 | 1.86 | $1.75 | — |
| 2022-06-10 | 1.87 | $1.75 | — |
| 2022-06-09 | 1.88 | $1.75 | — |
| 2022-06-08 | 1.90 | $1.75 | — |
| 2022-06-07 | 1.91 | $1.75 | — |
| 2022-06-06 | 1.93 | $1.75 | 3695 |
| 2022-06-03 | 1.95 | $1.79 | — |
| 2022-06-02 | 1.96 | $1.79 | — |
| 2022-06-01 | 1.98 | $1.79 | — |
| 2022-05-31 | 2.00 | $1.79 | — |
| 2022-05-27 | 2.02 | $1.79 | — |
| 2022-05-26 | 2.05 | $1.79 | 550 |
| 2022-05-25 | 2.08 | $1.80 | 1980 |
| 2022-05-24 | 2.10 | $1.80 | — |
| 2022-05-23 | 2.14 | $1.80 | 3255 |
| 2022-05-20 | 2.17 | $1.80 | — |
| 2022-05-19 | 2.21 | $1.80 | — |
| 2022-05-18 | 2.25 | $1.80 | — |
| 2022-05-17 | 2.30 | $1.80 | — |
| 2022-05-16 | 2.35 | $1.80 | 250 |
| 2022-05-13 | 2.41 | $1.80 | — |
| 2022-05-12 | 2.48 | $1.80 | 1198 |
| 2022-05-11 | 2.55 | $1.80 | 102 |
| 2022-05-10 | 2.63 | $2.80 | — |
| 2022-05-09 | 2.61 | $2.80 | — |
| 2022-05-06 | 2.59 | $2.80 | 672 |
| 2022-05-05 | 2.57 | $3.12 | — |
| 2022-05-04 | 2.51 | $3.12 | — |
| 2022-05-03 | 2.45 | $3.12 | 7 |
| 2022-05-02 | 2.37 | $2.92 | 25 |
| 2022-04-29 | 2.32 | $3.00 | — |
| 2022-04-28 | 2.25 | $3.00 | — |
| 2022-04-27 | 2.17 | $3.00 | 2531 |
| 2022-04-26 | 2.08 | $1.91 | — |
| 2022-04-25 | 2.10 | $1.91 | — |
| 2022-04-22 | 2.12 | $1.91 | 2957 |
| 2022-04-21 | 2.14 | $2.40 | 1250 |
| 2022-04-20 | 2.11 | $2.40 | 3885 |
| 2022-04-19 | 2.08 | $2.80 | — |
| 2022-04-18 | 2.00 | $2.80 | 137 |
| 2022-04-14 | 1.92 | $3.00 | 5075 |
| 2022-04-13 | 1.81 | $2.12 | 5802 |
| 2022-04-12 | 1.77 | $1.80 | — |
| 2022-04-11 | 1.77 | $1.80 | — |
| 2022-04-08 | 1.77 | $1.80 | — |
| 2022-04-07 | 1.76 | $1.80 | — |
| 2022-04-06 | 1.76 | $1.80 | — |
| 2022-04-05 | 1.75 | $1.80 | 4000 |
| 2022-04-04 | 1.75 | $1.96 | 5329 |
| 2022-04-01 | 1.73 | $2.10 | — |
| 2022-03-31 | 1.69 | $2.10 | 701 |
| 2022-03-30 | 1.64 | $1.30 | — |
| 2022-03-29 | 1.68 | $1.30 | — |
| 2022-03-28 | 1.72 | $1.30 | — |
| 2022-03-25 | 1.76 | $1.30 | — |
| 2022-03-24 | 1.81 | $1.30 | — |
| 2022-03-23 | 1.87 | $1.30 | 350 |
| 2022-03-22 | 1.93 | $2.90 | — |
| 2022-03-21 | 1.82 | $2.90 | 340 |
| 2022-03-18 | 1.71 | $3.00 | — |
| 2022-03-17 | 1.58 | $3.00 | 1067 |
| 2022-03-16 | 1.43 | $2.60 | 705 |
| 2022-03-15 | 1.30 | $1.00 | — |
| 2022-03-14 | 1.33 | $1.00 | 165 |
| 2022-03-11 | 1.37 | $1.00 | — |
| 2022-03-10 | 1.41 | $1.00 | — |
| 2022-03-09 | 1.45 | $1.00 | — |
| 2022-03-08 | 1.50 | $1.00 | — |
| 2022-03-07 | 1.55 | $1.00 | 2148 |
| 2022-03-04 | 1.61 | $1.40 | — |
| 2022-03-03 | 1.63 | $1.40 | — |
| 2022-03-02 | 1.65 | $1.40 | — |
| 2022-03-01 | 1.68 | $1.40 | — |
| 2022-02-28 | 1.71 | $1.40 | — |
| 2022-02-25 | 1.74 | $1.40 | — |
| 2022-02-24 | 1.78 | $1.40 | — |
| 2022-02-23 | 1.82 | $1.40 | — |
| 2022-02-22 | 1.86 | $1.40 | 2500 |
| 2022-02-18 | 1.91 | $2.02 | — |
| 2022-02-17 | 1.90 | $2.02 | — |
| 2022-02-16 | 1.89 | $2.02 | — |
| 2022-02-15 | 1.87 | $2.02 | — |
| 2022-02-14 | 1.86 | $2.02 | — |
| 2022-02-11 | 1.84 | $2.02 | — |
| 2022-02-10 | 1.82 | $2.02 | — |
| 2022-02-09 | 1.80 | $2.02 | — |
| 2022-02-08 | 1.78 | $2.02 | — |
| 2022-02-07 | 1.75 | $2.02 | — |
| 2022-02-04 | 1.72 | $2.02 | — |
| 2022-02-03 | 1.69 | $2.02 | 25 |
| 2022-02-02 | 1.66 | $1.70 | — |
| 2022-02-01 | 1.65 | $1.70 | — |
| 2022-01-31 | 1.65 | $1.70 | 107 |
| 2022-01-28 | 1.64 | $1.78 | — |
| 2022-01-27 | 1.63 | $1.78 | — |
| 2022-01-26 | 1.61 | $1.78 | 50 |
| 2022-01-25 | 1.60 | $1.77 | — |
| 2022-01-24 | 1.58 | $1.77 | — |
| 2022-01-21 | 1.56 | $1.77 | — |
| 2022-01-20 | 1.54 | $1.77 | — |
| 2022-01-19 | 1.51 | $1.77 | — |
| 2022-01-18 | 1.48 | $1.77 | — |
| 2022-01-14 | 1.45 | $1.77 | 4100 |
| 2022-01-13 | 1.42 | $1.40 | — |
| 2022-01-12 | 1.42 | $1.40 | — |
| 2022-01-11 | 1.43 | $1.40 | — |
| 2022-01-10 | 1.43 | $1.40 | — |
| 2022-01-07 | 1.43 | $1.40 | — |
| 2022-01-06 | 1.44 | $1.40 | — |
| 2022-01-05 | 1.44 | $1.40 | — |
| 2022-01-04 | 1.44 | $1.40 | — |
| 2022-01-03 | 1.45 | $1.40 | 22 |
| 2021-12-31 | 1.45 | $2.00 | — |
| 2021-12-30 | 1.40 | $2.00 | 1500 |
| 2021-12-29 | 1.33 | $1.00 | — |
| 2021-12-28 | 1.37 | $1.00 | — |
| 2021-12-27 | 1.41 | $1.00 | — |
| 2021-12-23 | 1.45 | $1.00 | — |
| 2021-12-22 | 1.50 | $1.00 | — |
| 2021-12-21 | 1.55 | $1.00 | — |
| 2021-12-20 | 1.61 | $1.00 | — |
| 2021-12-17 | 1.67 | $1.00 | — |
| 2021-12-16 | 1.74 | $1.00 | — |
| 2021-12-15 | 1.82 | $1.00 | 25 |
| 2021-12-14 | 1.90 | $1.78 | — |
| 2021-12-13 | 1.92 | $1.78 | 117 |
| 2021-12-10 | 1.93 | $1.64 | — |
| 2021-12-09 | 1.96 | $1.64 | — |
| 2021-12-08 | 2.00 | $1.64 | 1000 |
| 2021-12-07 | 2.03 | $1.74 | 2000 |
| 2021-12-06 | 2.06 | $1.74 | 165 |
| 2021-12-03 | 2.10 | $1.75 | — |
| 2021-12-02 | 2.13 | $1.75 | — |
| 2021-12-01 | 2.18 | $1.75 | 562 |
| 2021-11-30 | 2.22 | $1.82 | 6075 |
| 2021-11-29 | 2.26 | $1.83 | — |
| 2021-11-26 | 2.31 | $1.83 | 550 |
| 2021-11-24 | 2.36 | $1.92 | 6727 |
| 2021-11-23 | 2.40 | $2.35 | — |
| 2021-11-22 | 2.41 | $2.35 | 25 |
| 2021-11-19 | 2.42 | $2.60 | — |
| 2021-11-18 | 2.40 | $2.60 | — |
| 2021-11-17 | 2.37 | $2.60 | 7020 |
| 2021-11-16 | 2.35 | $2.48 | — |
| 2021-11-15 | 2.34 | $2.48 | — |
| 2021-11-12 | 2.32 | $2.48 | — |
| 2021-11-11 | 2.31 | $2.48 | — |
| 2021-11-10 | 2.29 | $2.48 | 310 |
| 2021-11-09 | 2.27 | $2.10 | — |
| 2021-11-08 | 2.28 | $2.10 | 1961 |
| 2021-11-05 | 2.30 | $2.13 | — |
| 2021-11-04 | 2.32 | $2.13 | — |
| 2021-11-03 | 2.34 | $2.13 | 150 |
| 2021-11-02 | 2.37 | $2.45 | 210 |
| 2021-11-01 | 2.36 | $2.39 | — |
| 2021-10-29 | 2.35 | $2.39 | 2603 |
| 2021-10-28 | 2.35 | $2.30 | 227 |
| 2021-10-27 | 2.35 | $2.40 | 2636 |
| 2021-10-26 | 2.35 | $2.40 | 1001 |
| 2021-10-25 | 2.34 | $2.44 | 500 |
| 2021-10-22 | 2.33 | $2.43 | 300 |
| 2021-10-21 | 2.32 | $2.48 | 150 |
| 2021-10-20 | 2.31 | $2.40 | 1552 |
| 2021-10-19 | 2.30 | $2.45 | 5658 |
| 2021-10-18 | 2.28 | $2.43 | 4882 |
| 2021-10-15 | 2.27 | $2.23 | — |
| 2021-10-14 | 2.27 | $2.23 | — |
| 2021-10-13 | 2.27 | $2.23 | — |
| 2021-10-12 | 2.28 | $2.23 | — |
| 2021-10-11 | 2.28 | $2.23 | — |
| 2021-10-08 | 2.29 | $2.23 | — |
| 2021-10-07 | 2.30 | $2.23 | — |
| 2021-10-06 | 2.30 | $2.23 | — |
| 2021-10-05 | 2.31 | $2.23 | — |
| 2021-10-04 | 2.32 | $2.23 | — |
| 2021-10-01 | 2.33 | $2.23 | — |
| 2021-09-30 | 2.34 | $2.23 | 500 |
| 2021-09-29 | 2.35 | $2.49 | — |
| 2021-09-28 | 2.34 | $2.49 | — |
| 2021-09-27 | 2.32 | $2.49 | — |
| 2021-09-24 | 2.30 | $2.49 | 10089 |
| 2021-09-23 | 2.28 | $2.52 | 1001 |
| 2021-09-22 | 2.26 | $2.23 | 5057 |
| 2021-09-21 | 2.26 | $2.47 | 20 |
| 2021-09-20 | 2.24 | $2.56 | — |
| 2021-09-17 | 2.20 | $2.56 | 75 |
| 2021-09-16 | 2.16 | $2.34 | — |
| 2021-09-15 | 2.15 | $2.34 | — |
| 2021-09-14 | 2.13 | $2.34 | — |
| 2021-09-13 | 2.10 | $2.34 | — |
| 2021-09-10 | 2.08 | $2.34 | — |
| 2021-09-09 | 2.05 | $2.34 | 703 |
| 2021-09-08 | 2.02 | $2.20 | — |
| 2021-09-07 | 2.00 | $2.20 | 11291 |
| 2021-09-03 | 1.98 | $2.20 | 115 |
| 2021-09-02 | 1.96 | $2.09 | 976 |
| 2021-09-01 | 1.94 | $2.02 | 132 |
| 2021-08-31 | 1.93 | $2.03 | — |
| 2021-08-30 | 1.92 | $2.03 | 883 |
| 2021-08-27 | 1.91 | $2.06 | — |
| 2021-08-26 | 1.90 | $2.06 | — |
| 2021-08-25 | 1.88 | $2.06 | — |
| 2021-08-24 | 1.86 | $2.06 | — |
| 2021-08-23 | 1.84 | $2.06 | — |
| 2021-08-20 | 1.82 | $2.06 | 38 |
| 2021-08-19 | 1.79 | $1.78 | — |
| 2021-08-18 | 1.79 | $1.78 | — |
| 2021-08-17 | 1.80 | $1.78 | 2498 |
| 2021-08-16 | 1.80 | $1.88 | — |
| 2021-08-13 | 1.79 | $1.88 | — |
| 2021-08-12 | 1.78 | $1.88 | — |
| 2021-08-11 | 1.77 | $1.88 | 1304 |
| 2021-08-10 | 1.76 | $1.72 | 5 |
| 2021-08-09 | 1.76 | $1.86 | 135 |
| 2021-08-06 | 1.75 | $1.64 | — |
| 2021-08-05 | 1.76 | $1.64 | — |
| 2021-08-04 | 1.78 | $1.64 | — |
| 2021-08-03 | 1.79 | $1.64 | — |
| 2021-08-02 | 1.81 | $1.64 | 1011 |
| 2021-07-30 | 1.82 | $1.79 | 250 |
| 2021-07-29 | 1.83 | $1.78 | — |
| 2021-07-28 | 1.83 | $1.78 | — |
| 2021-07-27 | 1.84 | $1.78 | — |
| 2021-07-26 | 1.84 | $1.78 | 200 |
| 2021-07-23 | 1.85 | $1.70 | 40 |
| 2021-07-22 | 1.86 | $1.71 | 1011 |
| 2021-07-21 | 1.88 | $1.62 | 3705 |
| 2021-07-20 | 1.91 | $1.62 | 100 |
| 2021-07-19 | 1.94 | $1.62 | 50 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2025-05-15
Close Price
$0.00
Vol: 9945
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.23
Maximum
2.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.00 | $0.00 | 9945 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 9945 |
| 2025-04-03 | 0.00 | $0.00 | 9945 |
| 2025-04-02 | 0.00 | $0.00 | 9945 |
| 2025-04-01 | 0.00 | $0.00 | 9945 |
| 2025-03-31 | 0.00 | $0.00 | 9945 |
| 2025-03-28 | 0.00 | $0.00 | 9945 |
| 2025-03-27 | 0.00 | $0.00 | 9945 |
| 2025-03-26 | 0.00 | $0.00 | 9945 |
| 2025-03-25 | 0.00 | $0.00 | 9945 |
| 2025-03-24 | 0.00 | $0.00 | 9945 |
| 2025-03-21 | 0.00 | $0.00 | 9945 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 9945 |
| 2025-03-18 | 0.00 | $0.00 | 9945 |
| 2025-03-17 | 0.00 | $0.00 | 9945 |
| 2025-03-14 | 0.00 | $0.00 | 9945 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 9945 |
| 2025-03-07 | 0.00 | $0.00 | 9945 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 9945 |
| 2025-03-04 | 0.00 | $0.00 | 9945 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 9945 |
| 2025-02-27 | 0.00 | $0.00 | 9945 |
| 2025-02-26 | 0.00 | $0.00 | 9945 |
| 2025-02-25 | 0.00 | $0.00 | 9945 |
| 2025-02-24 | 0.00 | $0.00 | 9945 |
| 2025-02-21 | 0.00 | $0.00 | 9945 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 9945 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 9945 |
| 2025-02-13 | 0.00 | $0.00 | 9945 |
| 2025-02-12 | 0.00 | $0.00 | 9945 |
| 2025-02-11 | 0.00 | $0.00 | 9945 |
| 2025-02-10 | 0.00 | $0.00 | 9945 |
| 2025-02-07 | 0.00 | $0.00 | 9945 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 9945 |
| 2025-01-21 | 0.00 | $0.00 | 9945 |
| 2025-01-17 | 0.00 | $0.00 | 9945 |
| 2025-01-16 | 0.00 | $0.00 | 9945 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 9945 |
| 2025-01-10 | 0.00 | $0.00 | 9945 |
| 2025-01-08 | 0.00 | $0.00 | 9945 |
| 2025-01-07 | 0.00 | $0.00 | 9945 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 9945 |
| 2024-12-31 | 0.00 | $0.00 | 9945 |
| 2024-12-30 | 0.00 | $0.00 | 9945 |
| 2024-12-27 | 0.00 | $0.00 | 9945 |
| 2024-12-26 | 0.00 | $0.00 | 9945 |
| 2024-12-24 | 0.00 | $0.00 | 9945 |
| 2024-12-23 | 0.00 | $0.00 | 9945 |
| 2024-12-20 | 0.00 | $0.00 | 9945 |
| 2024-12-19 | 0.00 | $0.00 | 9945 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 9945 |
| 2024-12-16 | 0.00 | $0.00 | 9945 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 9945 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | — |
| 2024-05-14 | 0.01 | $0.00 | 9945 |
| 2024-05-13 | 0.01 | $0.00 | 345 |
| 2024-05-10 | 0.02 | $0.00 | 8000 |
| 2024-04-29 | 0.02 | $0.01 | 20000 |
| 2024-04-25 | 0.02 | $0.01 | 111750 |
| 2024-04-24 | 0.02 | $0.01 | 1900 |
| 2024-04-22 | 0.02 | $0.01 | 2454 |
| 2024-04-17 | 0.03 | $0.00 | 45300 |
| 2024-04-16 | 0.03 | $0.01 | 80000 |
| 2024-04-15 | 0.03 | $0.01 | 1.2M |
| 2024-04-10 | 0.04 | $0.03 | 125000 |
| 2024-04-08 | 0.04 | $0.02 | 500 |
| 2024-04-03 | 0.04 | $0.03 | 1000 |
| 2024-04-01 | 0.05 | $0.03 | 150 |
| 2024-03-28 | 0.05 | $0.02 | 213355 |
| 2024-03-27 | 0.06 | $0.05 | 1000 |
| 2024-03-25 | 0.06 | $0.05 | 12000 |
| 2024-03-18 | 0.06 | $0.04 | 400 |
| 2024-03-14 | 0.07 | $0.04 | 500 |
| 2024-03-07 | 0.07 | $0.05 | 8000 |
| 2024-03-04 | 0.08 | $0.05 | 22500 |
| 2024-02-27 | 0.08 | $0.05 | 200 |
| 2024-02-26 | 0.09 | $0.05 | — |
| 2024-02-23 | 0.10 | $0.05 | — |
| 2024-02-22 | 0.10 | $0.05 | 15000 |
| 2024-02-21 | 0.11 | $0.04 | 10000 |
| 2024-02-20 | 0.12 | $0.04 | 67750 |
| 2024-02-16 | 0.12 | $0.11 | 39800 |
| 2024-02-15 | 0.12 | $0.11 | 12500 |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | 2200 |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | — |
| 2024-02-06 | 0.13 | $0.13 | 10608 |
| 2024-02-05 | 0.13 | $0.13 | — |
| 2024-02-02 | 0.14 | $0.13 | — |
| 2024-02-01 | 0.14 | $0.13 | 24000 |
| 2024-01-31 | 0.14 | $0.13 | — |
| 2024-01-30 | 0.14 | $0.13 | 350 |
| 2024-01-29 | 0.15 | $0.12 | — |
| 2024-01-26 | 0.15 | $0.12 | 25500 |
| 2024-01-25 | 0.16 | $0.13 | 3450 |
| 2024-01-24 | 0.16 | $0.12 | 11500 |
| 2024-01-23 | 0.16 | $0.14 | — |
| 2024-01-22 | 0.16 | $0.14 | — |
| 2024-01-19 | 0.17 | $0.14 | 10000 |
| 2024-01-18 | 0.17 | $0.15 | — |
| 2024-01-17 | 0.17 | $0.15 | — |
| 2024-01-16 | 0.17 | $0.15 | — |
| 2024-01-12 | 0.17 | $0.15 | 15835 |
| 2024-01-11 | 0.17 | $0.20 | — |
| 2024-01-10 | 0.16 | $0.20 | — |
| 2024-01-09 | 0.16 | $0.20 | — |
| 2024-01-08 | 0.15 | $0.20 | 10000 |
| 2024-01-05 | 0.15 | $0.23 | 16500 |
| 2024-01-04 | 0.13 | $0.20 | — |
| 2024-01-03 | 0.13 | $0.20 | 52000 |
| 2024-01-02 | 0.12 | $0.14 | — |
| 2023-12-29 | 0.12 | $0.14 | 32200 |
| 2023-12-28 | 0.11 | $0.16 | 39500 |
| 2023-12-27 | 0.11 | $0.18 | 107500 |
| 2023-12-26 | 0.10 | $0.10 | 1000 |
| 2023-12-22 | 0.10 | $0.10 | 13000 |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.11 | $0.10 | 2950 |
| 2023-12-19 | 0.11 | $0.10 | 10500 |
| 2023-12-18 | 0.11 | $0.10 | — |
| 2023-12-15 | 0.11 | $0.10 | — |
| 2023-12-14 | 0.11 | $0.10 | 1000 |
| 2023-12-13 | 0.11 | $0.10 | 2000 |
| 2023-12-12 | 0.11 | $0.11 | — |
| 2023-12-11 | 0.12 | $0.11 | — |
| 2023-12-08 | 0.12 | $0.11 | 6600 |
| 2023-12-07 | 0.12 | $0.11 | 16450 |
| 2023-12-06 | 0.13 | $0.11 | — |
| 2023-12-05 | 0.13 | $0.11 | — |
| 2023-12-04 | 0.13 | $0.11 | 450 |
| 2023-12-01 | 0.14 | $0.12 | — |
| 2023-11-30 | 0.14 | $0.12 | — |
| 2023-11-29 | 0.15 | $0.12 | — |
| 2023-11-28 | 0.15 | $0.12 | 10000 |
| 2023-11-27 | 0.16 | $0.13 | 5000 |
| 2023-11-24 | 0.16 | $0.12 | — |
| 2023-11-22 | 0.17 | $0.12 | — |
| 2023-11-21 | 0.18 | $0.12 | 3375 |
| 2023-11-20 | 0.19 | $0.15 | 10000 |
| 2023-11-17 | 0.19 | $0.13 | — |
| 2023-11-16 | 0.20 | $0.13 | — |
| 2023-11-15 | 0.21 | $0.13 | — |
| 2023-11-14 | 0.22 | $0.13 | 10095 |
| 2023-11-13 | 0.23 | $0.23 | — |
| 2023-11-10 | 0.22 | $0.23 | — |
| 2023-11-09 | 0.22 | $0.23 | — |
| 2023-11-08 | 0.22 | $0.23 | — |
| 2023-11-07 | 0.22 | $0.23 | 12500 |
| 2023-11-06 | 0.22 | $0.28 | — |
| 2023-11-03 | 0.22 | $0.28 | 41600 |
| 2023-11-02 | 0.21 | $0.20 | — |
| 2023-11-01 | 0.21 | $0.20 | — |
| 2023-10-31 | 0.22 | $0.20 | 4000 |
| 2023-10-30 | 0.22 | $0.20 | — |
| 2023-10-27 | 0.23 | $0.20 | 5500 |
| 2023-10-26 | 0.24 | $0.21 | — |
| 2023-10-25 | 0.26 | $0.21 | 3411 |
| 2023-10-24 | 0.28 | $0.22 | 10000 |
| 2023-10-23 | 0.31 | $0.21 | 1000 |
| 2023-10-20 | 0.35 | $0.22 | — |
| 2023-10-19 | 0.39 | $0.22 | — |
| 2023-10-18 | 0.44 | $0.22 | 8625 |
| 2023-10-17 | 0.49 | $0.22 | 5000 |
| 2023-10-16 | 0.56 | $0.24 | 500 |
| 2023-10-13 | 0.62 | $0.24 | 1711 |
| 2023-10-12 | 0.70 | $0.25 | 2500 |
| 2023-10-11 | 0.78 | $0.25 | 800 |
| 2023-10-10 | 0.87 | $0.26 | — |
| 2023-10-09 | 0.96 | $0.26 | — |
| 2023-10-06 | 1.06 | $0.26 | 44250 |
| 2023-10-05 | 1.16 | $0.24 | 54080 |
| 2023-10-04 | 1.28 | $0.33 | 65448 |
| 2023-10-03 | 1.39 | $0.29 | 110910 |
| 2023-10-02 | 1.51 | $0.63 | 5654 |
| 2023-09-29 | 1.61 | $1.54 | — |
| 2023-09-28 | 1.61 | $1.54 | — |
| 2023-09-27 | 1.62 | $1.54 | — |
| 2023-09-26 | 1.63 | $1.54 | — |
| 2023-09-25 | 1.64 | $1.54 | 125 |
| 2023-09-22 | 1.64 | $1.60 | 800 |
| 2023-09-21 | 1.65 | $1.68 | — |
| 2023-09-20 | 1.64 | $1.68 | — |
| 2023-09-19 | 1.64 | $1.68 | — |
| 2023-09-18 | 1.63 | $1.68 | — |
| 2023-09-15 | 1.63 | $1.68 | — |
| 2023-09-14 | 1.63 | $1.68 | — |
| 2023-09-13 | 1.63 | $1.68 | 1000 |
| 2023-09-12 | 1.63 | $1.66 | — |
| 2023-09-11 | 1.63 | $1.66 | 500 |
| 2023-09-08 | 1.64 | $1.58 | — |
| 2023-09-07 | 1.65 | $1.58 | — |
| 2023-09-06 | 1.67 | $1.58 | — |
| 2023-09-05 | 1.69 | $1.58 | — |
| 2023-09-01 | 1.71 | $1.58 | — |
| 2023-08-31 | 1.73 | $1.58 | 130 |
| 2023-08-30 | 1.76 | $1.56 | — |
| 2023-08-29 | 1.79 | $1.56 | — |
| 2023-08-28 | 1.82 | $1.56 | — |
| 2023-08-25 | 1.85 | $1.56 | 1819 |
| 2023-08-24 | 1.88 | $1.75 | — |
| 2023-08-23 | 1.90 | $1.75 | 2950 |
| 2023-08-22 | 1.92 | $1.81 | — |
| 2023-08-21 | 1.94 | $1.81 | — |
| 2023-08-18 | 1.96 | $1.81 | — |
| 2023-08-17 | 1.98 | $1.81 | 500 |
| 2023-08-16 | 2.00 | $1.90 | — |
| 2023-08-15 | 2.01 | $1.90 | 600 |
| 2023-08-14 | 2.03 | $2.03 | — |
| 2023-08-11 | 2.03 | $2.03 | — |
| 2023-08-10 | 2.03 | $2.03 | 12006 |
| 2023-08-09 | 2.03 | $2.00 | — |
| 2023-08-08 | 2.04 | $2.00 | — |
| 2023-08-07 | 2.04 | $2.00 | 1639 |
| 2023-08-04 | 2.05 | $2.03 | 867 |
| 2023-08-03 | 2.05 | $1.95 | 100 |
| 2023-08-02 | 2.06 | $1.91 | 300 |
| 2023-08-01 | 2.07 | $2.03 | — |
| 2023-07-31 | 2.07 | $2.03 | — |
| 2023-07-28 | 2.07 | $2.03 | 200 |
| 2023-07-27 | 2.07 | $2.16 | — |
| 2023-07-26 | 2.06 | $2.16 | 2161 |
| 2023-07-25 | 2.04 | $2.09 | — |
| 2023-07-24 | 2.03 | $2.09 | — |
| 2023-07-21 | 2.02 | $2.09 | — |
| 2023-07-20 | 2.01 | $2.09 | — |
| 2023-07-19 | 1.99 | $2.09 | 725 |
| 2023-07-18 | 1.98 | $2.10 | 100 |
| 2023-07-17 | 1.96 | $2.07 | — |
| 2023-07-14 | 1.94 | $2.07 | 284 |
| 2023-07-13 | 1.92 | $2.01 | — |
| 2023-07-12 | 1.91 | $2.01 | 4550 |
| 2023-07-11 | 1.90 | $2.01 | 1650 |
| 2023-07-10 | 1.88 | $2.01 | — |
| 2023-07-07 | 1.86 | $2.01 | 450 |
| 2023-07-06 | 1.84 | $1.93 | — |
| 2023-07-05 | 1.83 | $1.93 | 710 |
| 2023-07-03 | 1.81 | $1.80 | 2000 |
| 2023-06-30 | 1.81 | $1.85 | — |
| 2023-06-29 | 1.80 | $1.85 | — |
| 2023-06-28 | 1.79 | $1.85 | — |
| 2023-06-27 | 1.78 | $1.85 | — |
| 2023-06-26 | 1.77 | $1.85 | — |
| 2023-06-23 | 1.76 | $1.85 | — |
| 2023-06-22 | 1.75 | $1.85 | — |
| 2023-06-21 | 1.73 | $1.85 | — |
| 2023-06-20 | 1.72 | $1.85 | 256 |
| 2023-06-16 | 1.70 | $1.70 | 2000 |
| 2023-06-15 | 1.70 | $1.80 | — |
| 2023-06-14 | 1.69 | $1.80 | 2600 |
| 2023-06-13 | 1.68 | $1.70 | — |
| 2023-06-12 | 1.68 | $1.70 | — |
| 2023-06-09 | 1.68 | $1.70 | 7000 |
| 2023-06-08 | 1.68 | $1.71 | 100 |
| 2023-06-07 | 1.68 | $1.65 | — |
| 2023-06-06 | 1.68 | $1.65 | 2306 |
| 2023-06-05 | 1.68 | $1.66 | — |
| 2023-06-02 | 1.69 | $1.66 | — |
| 2023-06-01 | 1.69 | $1.66 | 2238 |
| 2023-05-31 | 1.70 | $1.64 | — |
| 2023-05-30 | 1.70 | $1.64 | 150 |
| 2023-05-26 | 1.71 | $1.72 | 2030 |
| 2023-05-25 | 1.71 | $1.70 | — |
| 2023-05-24 | 1.71 | $1.70 | — |
| 2023-05-23 | 1.71 | $1.70 | — |
| 2023-05-22 | 1.71 | $1.70 | — |
| 2023-05-19 | 1.71 | $1.70 | — |
| 2023-05-18 | 1.72 | $1.70 | — |
| 2023-05-17 | 1.72 | $1.70 | 3800 |
| 2023-05-16 | 1.72 | $1.72 | — |
| 2023-05-15 | 1.72 | $1.72 | — |
| 2023-05-12 | 1.72 | $1.72 | — |
| 2023-05-11 | 1.73 | $1.72 | — |
| 2023-05-10 | 1.73 | $1.72 | — |
| 2023-05-09 | 1.73 | $1.72 | — |
| 2023-05-08 | 1.73 | $1.72 | — |
| 2023-05-05 | 1.73 | $1.72 | 400 |
| 2023-05-04 | 1.74 | $1.75 | 7000 |
| 2023-05-03 | 1.73 | $1.71 | — |
| 2023-05-02 | 1.74 | $1.71 | — |
| 2023-05-01 | 1.74 | $1.71 | — |
| 2023-04-28 | 1.74 | $1.71 | — |
| 2023-04-27 | 1.75 | $1.71 | 2250 |
| 2023-04-26 | 1.75 | $1.72 | — |
| 2023-04-25 | 1.75 | $1.72 | — |
| 2023-04-24 | 1.75 | $1.72 | 165 |
| 2023-04-21 | 1.75 | $1.76 | — |
| 2023-04-20 | 1.75 | $1.76 | 2100 |
| 2023-04-19 | 1.75 | $1.80 | — |
| 2023-04-18 | 1.74 | $1.80 | — |
| 2023-04-17 | 1.74 | $1.80 | 600 |
| 2023-04-14 | 1.73 | $1.80 | 4050 |
| 2023-04-13 | 1.72 | $1.80 | 102 |
| 2023-04-12 | 1.71 | $1.70 | 12000 |
| 2023-04-11 | 1.71 | $1.70 | 1000 |
| 2023-04-10 | 1.71 | $1.68 | 350 |
| 2023-04-06 | 1.72 | $1.73 | — |
| 2023-04-05 | 1.72 | $1.73 | 4000 |
| 2023-04-04 | 1.71 | $1.71 | 400 |
| 2023-04-03 | 1.71 | $1.72 | 1060 |
| 2023-03-31 | 1.71 | $1.72 | 3200 |
| 2023-03-30 | 1.71 | $1.74 | 300 |
| 2023-03-29 | 1.71 | $1.74 | 700 |
| 2023-03-28 | 1.71 | $1.64 | 1500 |
| 2023-03-27 | 1.72 | $1.73 | — |
| 2023-03-24 | 1.72 | $1.73 | 140 |
| 2023-03-23 | 1.72 | $1.72 | — |
| 2023-03-22 | 1.72 | $1.72 | 500 |
| 2023-03-21 | 1.73 | $1.75 | 2200 |
| 2023-03-20 | 1.73 | $1.62 | 2400 |
| 2023-03-17 | 1.74 | $1.66 | 240 |
| 2023-03-16 | 1.75 | $1.72 | 4968 |
| 2023-03-15 | 1.76 | $1.69 | 2030 |
| 2023-03-14 | 1.76 | $1.82 | 2000 |
| 2023-03-13 | 1.76 | $1.70 | 500 |
| 2023-03-10 | 1.77 | $1.70 | 3396 |
| 2023-03-09 | 1.78 | $1.72 | 500 |
| 2023-03-08 | 1.79 | $1.72 | 400 |
| 2023-03-07 | 1.80 | $1.75 | 800 |
| 2023-03-06 | 1.80 | $1.78 | 542 |
| 2023-03-03 | 1.81 | $1.78 | 1200 |
| 2023-03-02 | 1.81 | $1.80 | 800 |
| 2023-03-01 | 1.81 | $1.80 | — |
| 2023-02-28 | 1.81 | $1.80 | 1110 |
| 2023-02-27 | 1.81 | $1.81 | 784 |
| 2023-02-24 | 1.81 | $1.74 | 1085 |
| 2023-02-23 | 1.82 | $1.78 | — |
| 2023-02-22 | 1.82 | $1.78 | 208 |
| 2023-02-21 | 1.82 | $1.83 | 1000 |
| 2023-02-17 | 1.81 | $1.78 | 19300 |
| 2023-02-16 | 1.81 | $1.88 | — |
| 2023-02-15 | 1.80 | $1.88 | 150 |
| 2023-02-14 | 1.79 | $1.84 | 1150 |
| 2023-02-13 | 1.78 | $1.78 | 2050 |
| 2023-02-10 | 1.77 | $1.87 | 4400 |
| 2023-02-09 | 1.76 | $1.86 | — |
| 2023-02-08 | 1.75 | $1.86 | 123 |
| 2023-02-07 | 1.73 | $1.80 | — |
| 2023-02-06 | 1.72 | $1.80 | 200 |
| 2023-02-03 | 1.71 | $1.86 | — |
| 2023-02-02 | 1.70 | $1.86 | 2000 |
| 2023-02-01 | 1.68 | $1.82 | 401 |
| 2023-01-31 | 1.67 | $1.69 | — |
| 2023-01-30 | 1.67 | $1.69 | 1100 |
| 2023-01-27 | 1.67 | $1.60 | 105 |
| 2023-01-26 | 1.68 | $1.65 | — |
| 2023-01-25 | 1.69 | $1.65 | 5000 |
| 2023-01-24 | 1.69 | $1.60 | 1750 |
| 2023-01-23 | 1.70 | $1.64 | 2500 |
| 2023-01-20 | 1.71 | $1.69 | — |
| 2023-01-19 | 1.71 | $1.69 | — |
| 2023-01-18 | 1.71 | $1.69 | — |
| 2023-01-17 | 1.71 | $1.69 | 3780 |
| 2023-01-13 | 1.72 | $1.60 | 3530 |
| 2023-01-12 | 1.73 | $1.71 | 500 |
| 2023-01-11 | 1.73 | $1.75 | 2235 |
| 2023-01-10 | 1.73 | $1.64 | 3200 |
| 2023-01-09 | 1.74 | $1.81 | 1300 |
| 2023-01-06 | 1.73 | $1.80 | 3500 |
| 2023-01-05 | 1.72 | $1.75 | — |
| 2023-01-04 | 1.72 | $1.75 | 1300 |
| 2023-01-03 | 1.72 | $1.73 | — |
| 2022-12-30 | 1.72 | $1.73 | — |
| 2022-12-29 | 1.71 | $1.73 | 2900 |
| 2022-12-28 | 1.71 | $1.62 | 140 |
| 2022-12-27 | 1.71 | $1.76 | 1000 |
| 2022-12-23 | 1.70 | $1.69 | — |
| 2022-12-22 | 1.70 | $1.69 | 1000 |
| 2022-12-21 | 1.69 | $1.70 | — |
| 2022-12-20 | 1.67 | $1.70 | — |
| 2022-12-19 | 1.66 | $1.70 | 2700 |
| 2022-12-16 | 1.64 | $1.75 | — |
| 2022-12-15 | 1.62 | $1.75 | 669 |
| 2022-12-14 | 1.59 | $1.80 | 1090 |
| 2022-12-13 | 1.56 | $1.80 | 6421 |
| 2022-12-12 | 1.52 | $1.77 | 10650 |
| 2022-12-09 | 1.48 | $1.84 | 600 |
| 2022-12-08 | 1.43 | $1.65 | 1000 |
| 2022-12-07 | 1.39 | $1.61 | 500 |
| 2022-12-06 | 1.36 | $1.61 | — |
| 2022-12-05 | 1.32 | $1.61 | — |
| 2022-12-02 | 1.28 | $1.61 | — |
| 2022-12-01 | 1.24 | $1.61 | 5250 |
| 2022-11-30 | 1.20 | $1.34 | — |
| 2022-11-29 | 1.18 | $1.34 | — |
| 2022-11-28 | 1.15 | $1.34 | 2151 |
| 2022-11-25 | 1.13 | $1.21 | — |
| 2022-11-23 | 1.12 | $1.21 | — |
| 2022-11-22 | 1.10 | $1.21 | — |
| 2022-11-21 | 1.09 | $1.21 | 761 |
| 2022-11-18 | 1.07 | $1.20 | 3650 |
| 2022-11-17 | 1.06 | $1.11 | — |
| 2022-11-16 | 1.05 | $1.11 | — |
| 2022-11-15 | 1.05 | $1.11 | — |
| 2022-11-14 | 1.04 | $1.11 | 12994 |
| 2022-11-11 | 1.03 | $1.04 | 1380 |
| 2022-11-10 | 1.03 | $1.10 | — |
| 2022-11-09 | 1.02 | $1.10 | 250 |
| 2022-11-08 | 1.02 | $1.01 | — |
| 2022-11-07 | 1.02 | $1.01 | 8499 |
| 2022-11-04 | 1.02 | $1.05 | 701 |
| 2022-11-03 | 1.02 | $0.94 | — |
| 2022-11-02 | 1.03 | $0.94 | 780 |
| 2022-11-01 | 1.04 | $1.05 | 1946 |
| 2022-10-31 | 1.04 | $1.01 | 995 |
| 2022-10-28 | 1.04 | $1.05 | — |
| 2022-10-27 | 1.04 | $1.05 | 1287 |
| 2022-10-26 | 1.04 | $1.00 | — |
| 2022-10-25 | 1.05 | $1.00 | 850 |
| 2022-10-24 | 1.05 | $1.04 | 1005 |
| 2022-10-21 | 1.06 | $1.04 | 6000 |
| 2022-10-20 | 1.06 | $1.00 | 185 |
| 2022-10-19 | 1.07 | $1.08 | 3000 |
| 2022-10-18 | 1.07 | $1.06 | — |
| 2022-10-17 | 1.08 | $1.06 | 200 |
| 2022-10-14 | 1.08 | $1.02 | 6744 |
| 2022-10-13 | 1.09 | $1.10 | 2750 |
| 2022-10-12 | 1.10 | $1.06 | 7200 |
| 2022-10-11 | 1.10 | $1.00 | 900 |
| 2022-10-10 | 1.12 | $1.00 | 2149 |
| 2022-10-07 | 1.14 | $1.10 | — |
| 2022-10-06 | 1.15 | $1.10 | 150 |
| 2022-10-05 | 1.15 | $1.06 | 4000 |
| 2022-10-04 | 1.17 | $1.08 | — |
| 2022-10-03 | 1.18 | $1.08 | 1000 |
| 2022-09-30 | 1.19 | $1.08 | 1000 |
| 2022-09-29 | 1.20 | $1.13 | — |
| 2022-09-28 | 1.21 | $1.13 | — |
| 2022-09-27 | 1.22 | $1.13 | 3674 |
| 2022-09-26 | 1.22 | $1.18 | — |
| 2022-09-23 | 1.23 | $1.18 | 500 |
| 2022-09-22 | 1.23 | $1.19 | 1000 |
| 2022-09-21 | 1.23 | $1.25 | — |
| 2022-09-20 | 1.23 | $1.25 | — |
| 2022-09-19 | 1.23 | $1.25 | 400 |
| 2022-09-16 | 1.23 | $1.25 | 317 |
| 2022-09-15 | 1.22 | $1.30 | 1500 |
| 2022-09-14 | 1.22 | $1.30 | 13607 |
| 2022-09-13 | 1.21 | $1.36 | 15259 |
| 2022-09-12 | 1.19 | $1.20 | — |
| 2022-09-09 | 1.19 | $1.20 | 1000 |
| 2022-09-08 | 1.19 | $1.12 | 700 |
| 2022-09-07 | 1.20 | $1.11 | 2066 |
| 2022-09-06 | 1.22 | $1.18 | 4481 |
| 2022-09-02 | 1.22 | $1.18 | — |
| 2022-09-01 | 1.23 | $1.18 | 680 |
| 2022-08-31 | 1.23 | $1.19 | 1028 |
| 2022-08-30 | 1.24 | $1.25 | — |
| 2022-08-29 | 1.24 | $1.25 | 2000 |
| 2022-08-26 | 1.24 | $1.20 | 3000 |
| 2022-08-25 | 1.25 | $1.22 | — |
| 2022-08-24 | 1.26 | $1.22 | 1120 |
| 2022-08-23 | 1.26 | $1.25 | — |
| 2022-08-22 | 1.27 | $1.25 | 3900 |
| 2022-08-19 | 1.27 | $1.20 | 200 |
| 2022-08-18 | 1.28 | $1.19 | 7700 |
| 2022-08-17 | 1.30 | $1.23 | 1700 |
| 2022-08-16 | 1.31 | $1.25 | 1000 |
| 2022-08-15 | 1.32 | $1.25 | 300 |
| 2022-08-12 | 1.32 | $1.29 | 750 |
| 2022-08-11 | 1.33 | $1.27 | 3300 |
| 2022-08-10 | 1.34 | $1.34 | 36210 |
| 2022-08-09 | 1.34 | $1.33 | 3800 |
| 2022-08-08 | 1.34 | $1.25 | 394 |
| 2022-08-05 | 1.34 | $1.28 | 2720 |
| 2022-08-04 | 1.35 | $1.29 | — |
| 2022-08-03 | 1.35 | $1.29 | 595 |
| 2022-08-02 | 1.36 | $1.32 | 500 |
| 2022-08-01 | 1.36 | $1.35 | 1640 |
| 2022-07-29 | 1.36 | $1.39 | 4500 |
| 2022-07-28 | 1.35 | $1.37 | 5000 |
| 2022-07-27 | 1.35 | $1.37 | 1950 |
| 2022-07-26 | 1.35 | $1.43 | 5264 |
| 2022-07-25 | 1.34 | $1.42 | 600 |
| 2022-07-22 | 1.33 | $1.45 | 4010 |
| 2022-07-21 | 1.32 | $1.42 | 10875 |
| 2022-07-20 | 1.31 | $1.39 | 14755 |
| 2022-07-19 | 1.30 | $1.28 | 7550 |
| 2022-07-18 | 1.31 | $1.30 | 16244 |
| 2022-07-15 | 1.32 | $1.28 | 7265 |
| 2022-07-14 | 1.33 | $1.22 | 13816 |
| 2022-07-13 | 1.35 | $1.26 | 144192 |
| 2022-07-12 | 1.37 | $1.26 | — |
| 2022-07-11 | 1.39 | $1.26 | — |
| 2022-07-08 | 1.41 | $1.26 | 2001 |
| 2022-07-07 | 1.44 | $1.36 | — |
| 2022-07-06 | 1.46 | $1.36 | — |
| 2022-07-05 | 1.48 | $1.36 | — |
| 2022-07-01 | 1.50 | $1.36 | — |
| 2022-06-30 | 1.52 | $1.36 | — |
| 2022-06-29 | 1.55 | $1.36 | — |
| 2022-06-28 | 1.58 | $1.36 | — |
| 2022-06-27 | 1.61 | $1.36 | — |
| 2022-06-24 | 1.64 | $1.36 | — |
| 2022-06-23 | 1.67 | $1.36 | 5100 |
| 2022-06-22 | 1.71 | $1.58 | — |
| 2022-06-21 | 1.73 | $1.58 | 100 |
| 2022-06-17 | 1.74 | $1.61 | 6800 |
| 2022-06-16 | 1.76 | $1.66 | 1679 |
| 2022-06-15 | 1.77 | $1.79 | 1248 |
| 2022-06-14 | 1.77 | $1.75 | — |
| 2022-06-13 | 1.77 | $1.75 | — |
| 2022-06-10 | 1.78 | $1.75 | — |
| 2022-06-09 | 1.78 | $1.75 | — |
| 2022-06-08 | 1.78 | $1.75 | — |
| 2022-06-07 | 1.79 | $1.75 | — |
| 2022-06-06 | 1.80 | $1.75 | 3695 |
| 2022-06-03 | 1.82 | $1.79 | — |
| 2022-06-02 | 1.84 | $1.79 | — |
| 2022-06-01 | 1.87 | $1.79 | — |
| 2022-05-31 | 1.91 | $1.79 | — |
| 2022-05-27 | 1.95 | $1.79 | — |
| 2022-05-26 | 1.99 | $1.79 | 550 |
| 2022-05-25 | 2.04 | $1.80 | 1980 |
| 2022-05-24 | 2.10 | $1.80 | — |
| 2022-05-23 | 2.15 | $1.80 | 3255 |
| 2022-05-20 | 2.21 | $1.80 | — |
| 2022-05-19 | 2.27 | $1.80 | — |
| 2022-05-18 | 2.33 | $1.80 | — |
| 2022-05-17 | 2.39 | $1.80 | — |
| 2022-05-16 | 2.46 | $1.80 | 250 |
| 2022-05-13 | 2.53 | $1.80 | — |
| 2022-05-12 | 2.61 | $1.80 | 1198 |
| 2022-05-11 | 2.69 | $1.80 | 102 |
| 2022-05-10 | 2.77 | $2.80 | — |
| 2022-05-09 | 2.75 | $2.80 | — |
| 2022-05-06 | 2.72 | $2.80 | 672 |
| 2022-05-05 | 2.69 | $3.12 | — |
| 2022-05-04 | 2.63 | $3.12 | — |
| 2022-05-03 | 2.55 | $3.12 | 7 |
| 2022-05-02 | 2.47 | $2.92 | 25 |
| 2022-04-29 | 2.41 | $3.00 | — |
| 2022-04-28 | 2.34 | $3.00 | — |
| 2022-04-27 | 2.25 | $3.00 | 2531 |
| 2022-04-26 | 2.16 | $1.91 | — |
| 2022-04-25 | 2.17 | $1.91 | — |
| 2022-04-22 | 2.18 | $1.91 | 2957 |
| 2022-04-21 | 2.18 | $2.40 | 1250 |
| 2022-04-20 | 2.13 | $2.40 | 3885 |
| 2022-04-19 | 2.09 | $2.80 | — |
| 2022-04-18 | 2.00 | $2.80 | 137 |
| 2022-04-14 | 1.92 | $3.00 | 5075 |
| 2022-04-13 | 1.82 | $2.12 | 5802 |
| 2022-04-12 | 1.80 | $1.80 | — |
| 2022-04-11 | 1.82 | $1.80 | — |
| 2022-04-08 | 1.82 | $1.80 | — |
| 2022-04-07 | 1.83 | $1.80 | — |
| 2022-04-06 | 1.83 | $1.80 | — |
| 2022-04-05 | 1.82 | $1.80 | 4000 |
| 2022-04-04 | 1.81 | $1.96 | 5329 |
| 2022-04-01 | 1.79 | $2.10 | — |
| 2022-03-31 | 1.74 | $2.10 | 701 |
| 2022-03-30 | 1.70 | $1.30 | — |
| 2022-03-29 | 1.72 | $1.30 | — |
| 2022-03-28 | 1.75 | $1.30 | — |
| 2022-03-25 | 1.78 | $1.30 | — |
| 2022-03-24 | 1.81 | $1.30 | — |
| 2022-03-23 | 1.85 | $1.30 | 350 |
| 2022-03-22 | 1.88 | $2.90 | — |
| 2022-03-21 | 1.75 | $2.90 | 340 |
| 2022-03-18 | 1.62 | $3.00 | — |
| 2022-03-17 | 1.47 | $3.00 | 1067 |
| 2022-03-16 | 1.32 | $2.60 | 705 |
| 2022-03-15 | 1.20 | $1.00 | — |
| 2022-03-14 | 1.24 | $1.00 | 165 |
| 2022-03-11 | 1.29 | $1.00 | — |
| 2022-03-10 | 1.34 | $1.00 | — |
| 2022-03-09 | 1.40 | $1.00 | — |
| 2022-03-08 | 1.46 | $1.00 | — |
| 2022-03-07 | 1.52 | $1.00 | 2148 |
| 2022-03-04 | 1.59 | $1.40 | — |
| 2022-03-03 | 1.63 | $1.40 | — |
| 2022-03-02 | 1.67 | $1.40 | — |
| 2022-03-01 | 1.71 | $1.40 | — |
| 2022-02-28 | 1.75 | $1.40 | — |
| 2022-02-25 | 1.79 | $1.40 | — |
| 2022-02-24 | 1.83 | $1.40 | — |
| 2022-02-23 | 1.88 | $1.40 | — |
| 2022-02-22 | 1.92 | $1.40 | 2500 |
| 2022-02-18 | 1.97 | $2.02 | — |
| 2022-02-17 | 1.96 | $2.02 | — |
| 2022-02-16 | 1.95 | $2.02 | — |
| 2022-02-15 | 1.93 | $2.02 | — |
| 2022-02-14 | 1.92 | $2.02 | — |
| 2022-02-11 | 1.90 | $2.02 | — |
| 2022-02-10 | 1.88 | $2.02 | — |
| 2022-02-09 | 1.86 | $2.02 | — |
| 2022-02-08 | 1.83 | $2.02 | — |
| 2022-02-07 | 1.81 | $2.02 | — |
| 2022-02-04 | 1.78 | $2.02 | — |
| 2022-02-03 | 1.74 | $2.02 | 25 |
| 2022-02-02 | 1.70 | $1.70 | — |
| 2022-02-01 | 1.70 | $1.70 | — |
| 2022-01-31 | 1.69 | $1.70 | 107 |
| 2022-01-28 | 1.68 | $1.78 | — |
| 2022-01-27 | 1.66 | $1.78 | — |
| 2022-01-26 | 1.65 | $1.78 | 50 |
| 2022-01-25 | 1.62 | $1.77 | — |
| 2022-01-24 | 1.60 | $1.77 | — |
| 2022-01-21 | 1.57 | $1.77 | — |
| 2022-01-20 | 1.54 | $1.77 | — |
| 2022-01-19 | 1.50 | $1.77 | — |
| 2022-01-18 | 1.46 | $1.77 | — |
| 2022-01-14 | 1.42 | $1.77 | 4100 |
| 2022-01-13 | 1.37 | $1.40 | — |
| 2022-01-12 | 1.36 | $1.40 | — |
| 2022-01-11 | 1.35 | $1.40 | — |
| 2022-01-10 | 1.34 | $1.40 | — |
| 2022-01-07 | 1.33 | $1.40 | — |
| 2022-01-06 | 1.32 | $1.40 | — |
| 2022-01-05 | 1.32 | $1.40 | — |
| 2022-01-04 | 1.31 | $1.40 | — |
| 2022-01-03 | 1.31 | $1.40 | 22 |
| 2021-12-31 | 1.31 | $2.00 | — |
| 2021-12-30 | 1.25 | $2.00 | 1500 |
| 2021-12-29 | 1.19 | $1.00 | — |
| 2021-12-28 | 1.23 | $1.00 | — |
| 2021-12-27 | 1.27 | $1.00 | — |
| 2021-12-23 | 1.31 | $1.00 | — |
| 2021-12-22 | 1.36 | $1.00 | — |
| 2021-12-21 | 1.42 | $1.00 | — |
| 2021-12-20 | 1.49 | $1.00 | — |
| 2021-12-17 | 1.56 | $1.00 | — |
| 2021-12-16 | 1.63 | $1.00 | — |
| 2021-12-15 | 1.72 | $1.00 | 25 |
| 2021-12-14 | 1.81 | $1.78 | — |
| 2021-12-13 | 1.84 | $1.78 | 117 |
| 2021-12-10 | 1.86 | $1.64 | — |
| 2021-12-09 | 1.91 | $1.64 | — |
| 2021-12-08 | 1.95 | $1.64 | 1000 |
| 2021-12-07 | 2.00 | $1.74 | 2000 |
| 2021-12-06 | 2.04 | $1.74 | 165 |
| 2021-12-03 | 2.09 | $1.75 | — |
| 2021-12-02 | 2.13 | $1.75 | — |
| 2021-12-01 | 2.18 | $1.75 | 562 |
| 2021-11-30 | 2.23 | $1.82 | 6075 |
| 2021-11-29 | 2.27 | $1.83 | — |
| 2021-11-26 | 2.32 | $1.83 | 550 |
| 2021-11-24 | 2.37 | $1.92 | 6727 |
| 2021-11-23 | 2.41 | $2.35 | — |
| 2021-11-22 | 2.41 | $2.35 | 25 |
| 2021-11-19 | 2.41 | $2.60 | — |
| 2021-11-18 | 2.39 | $2.60 | — |
| 2021-11-17 | 2.37 | $2.60 | 7020 |
| 2021-11-16 | 2.35 | $2.48 | — |
| 2021-11-15 | 2.33 | $2.48 | — |
| 2021-11-12 | 2.32 | $2.48 | — |
| 2021-11-11 | 2.31 | $2.48 | — |
| 2021-11-10 | 2.29 | $2.48 | 310 |
| 2021-11-09 | 2.28 | $2.10 | — |
| 2021-11-08 | 2.30 | $2.10 | 1961 |
| 2021-11-05 | 2.32 | $2.13 | — |
| 2021-11-04 | 2.34 | $2.13 | — |
| 2021-11-03 | 2.36 | $2.13 | 150 |
| 2021-11-02 | 2.38 | $2.45 | 210 |
| 2021-11-01 | 2.37 | $2.39 | — |
| 2021-10-29 | 2.36 | $2.39 | 2603 |
| 2021-10-28 | 2.35 | $2.30 | 227 |
| 2021-10-27 | 2.35 | $2.40 | 2636 |
| 2021-10-26 | 2.35 | $2.40 | 1001 |
| 2021-10-25 | 2.34 | $2.44 | 500 |
| 2021-10-22 | 2.33 | $2.43 | 300 |
| 2021-10-21 | 2.32 | $2.48 | 150 |
| 2021-10-20 | 2.30 | $2.40 | 1552 |
| 2021-10-19 | 2.29 | $2.45 | 5658 |
| 2021-10-18 | 2.28 | $2.43 | 4882 |
| 2021-10-15 | 2.27 | $2.23 | — |
| 2021-10-14 | 2.28 | $2.23 | — |
| 2021-10-13 | 2.29 | $2.23 | — |
| 2021-10-12 | 2.31 | $2.23 | — |
| 2021-10-11 | 2.32 | $2.23 | — |
| 2021-10-08 | 2.33 | $2.23 | — |
| 2021-10-07 | 2.34 | $2.23 | — |
| 2021-10-06 | 2.36 | $2.23 | — |
| 2021-10-05 | 2.37 | $2.23 | — |
| 2021-10-04 | 2.38 | $2.23 | — |
| 2021-10-01 | 2.40 | $2.23 | — |
| 2021-09-30 | 2.41 | $2.23 | 500 |
| 2021-09-29 | 2.42 | $2.49 | — |
| 2021-09-28 | 2.41 | $2.49 | — |
| 2021-09-27 | 2.39 | $2.49 | — |
| 2021-09-24 | 2.37 | $2.49 | 10089 |
| 2021-09-23 | 2.35 | $2.52 | 1001 |
| 2021-09-22 | 2.32 | $2.23 | 5057 |
| 2021-09-21 | 2.32 | $2.47 | 20 |
| 2021-09-20 | 2.30 | $2.56 | — |
| 2021-09-17 | 2.26 | $2.56 | 75 |
| 2021-09-16 | 2.22 | $2.34 | — |
| 2021-09-15 | 2.20 | $2.34 | — |
| 2021-09-14 | 2.18 | $2.34 | — |
| 2021-09-13 | 2.15 | $2.34 | — |
| 2021-09-10 | 2.12 | $2.34 | — |
| 2021-09-09 | 2.09 | $2.34 | 703 |
| 2021-09-08 | 2.06 | $2.20 | — |
| 2021-09-07 | 2.04 | $2.20 | 11291 |
| 2021-09-03 | 2.02 | $2.20 | 115 |
| 2021-09-02 | 1.99 | $2.09 | 976 |
| 2021-09-01 | 1.97 | $2.02 | 132 |
| 2021-08-31 | 1.96 | $2.03 | — |
| 2021-08-30 | 1.95 | $2.03 | 883 |
| 2021-08-27 | 1.93 | $2.06 | — |
| 2021-08-26 | 1.91 | $2.06 | — |
| 2021-08-25 | 1.88 | $2.06 | — |
| 2021-08-24 | 1.86 | $2.06 | — |
| 2021-08-23 | 1.84 | $2.06 | — |
| 2021-08-20 | 1.81 | $2.06 | 38 |
| 2021-08-19 | 1.78 | $1.78 | — |
| 2021-08-18 | 1.78 | $1.78 | — |
| 2021-08-17 | 1.78 | $1.78 | 2498 |
| 2021-08-16 | 1.77 | $1.88 | — |
| 2021-08-13 | 1.76 | $1.88 | — |
| 2021-08-12 | 1.74 | $1.88 | — |
| 2021-08-11 | 1.73 | $1.88 | 1304 |
| 2021-08-10 | 1.72 | $1.72 | 5 |
| 2021-08-09 | 1.72 | $1.86 | 135 |
| 2021-08-06 | 1.71 | $1.64 | — |
| 2021-08-05 | 1.72 | $1.64 | — |
| 2021-08-04 | 1.74 | $1.64 | — |
| 2021-08-03 | 1.76 | $1.64 | — |
| 2021-08-02 | 1.78 | $1.64 | 1011 |
| 2021-07-30 | 1.80 | $1.79 | 250 |
| 2021-07-29 | 1.81 | $1.78 | — |
| 2021-07-28 | 1.82 | $1.78 | — |
| 2021-07-27 | 1.83 | $1.78 | — |
| 2021-07-26 | 1.85 | $1.78 | 200 |
| 2021-07-23 | 1.86 | $1.70 | 40 |
| 2021-07-22 | 1.88 | $1.71 | 1011 |
| 2021-07-21 | 1.90 | $1.62 | 3705 |
| 2021-07-20 | 1.93 | $1.62 | 100 |
| 2021-07-19 | 1.96 | $1.62 | 50 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-05-15
Close Price
$0.00
Vol: 9945
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.21
Maximum
2.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.00 | $0.00 | 9945 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 9945 |
| 2025-04-03 | 0.00 | $0.00 | 9945 |
| 2025-04-02 | 0.00 | $0.00 | 9945 |
| 2025-04-01 | 0.00 | $0.00 | 9945 |
| 2025-03-31 | 0.00 | $0.00 | 9945 |
| 2025-03-28 | 0.00 | $0.00 | 9945 |
| 2025-03-27 | 0.00 | $0.00 | 9945 |
| 2025-03-26 | 0.00 | $0.00 | 9945 |
| 2025-03-25 | 0.00 | $0.00 | 9945 |
| 2025-03-24 | 0.00 | $0.00 | 9945 |
| 2025-03-21 | 0.00 | $0.00 | 9945 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 9945 |
| 2025-03-18 | 0.00 | $0.00 | 9945 |
| 2025-03-17 | 0.00 | $0.00 | 9945 |
| 2025-03-14 | 0.00 | $0.00 | 9945 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 9945 |
| 2025-03-07 | 0.00 | $0.00 | 9945 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 9945 |
| 2025-03-04 | 0.00 | $0.00 | 9945 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 9945 |
| 2025-02-27 | 0.00 | $0.00 | 9945 |
| 2025-02-26 | 0.00 | $0.00 | 9945 |
| 2025-02-25 | 0.00 | $0.00 | 9945 |
| 2025-02-24 | 0.00 | $0.00 | 9945 |
| 2025-02-21 | 0.00 | $0.00 | 9945 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 9945 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 9945 |
| 2025-02-13 | 0.00 | $0.00 | 9945 |
| 2025-02-12 | 0.00 | $0.00 | 9945 |
| 2025-02-11 | 0.00 | $0.00 | 9945 |
| 2025-02-10 | 0.00 | $0.00 | 9945 |
| 2025-02-07 | 0.00 | $0.00 | 9945 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 9945 |
| 2025-01-21 | 0.00 | $0.00 | 9945 |
| 2025-01-17 | 0.00 | $0.00 | 9945 |
| 2025-01-16 | 0.00 | $0.00 | 9945 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 9945 |
| 2025-01-10 | 0.00 | $0.00 | 9945 |
| 2025-01-08 | 0.00 | $0.00 | 9945 |
| 2025-01-07 | 0.00 | $0.00 | 9945 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 9945 |
| 2024-12-31 | 0.00 | $0.00 | 9945 |
| 2024-12-30 | 0.00 | $0.00 | 9945 |
| 2024-12-27 | 0.00 | $0.00 | 9945 |
| 2024-12-26 | 0.00 | $0.00 | 9945 |
| 2024-12-24 | 0.00 | $0.00 | 9945 |
| 2024-12-23 | 0.00 | $0.00 | 9945 |
| 2024-12-20 | 0.00 | $0.00 | 9945 |
| 2024-12-19 | 0.00 | $0.00 | 9945 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 9945 |
| 2024-12-16 | 0.00 | $0.00 | 9945 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 9945 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | -0.01 | $0.00 | — |
| 2024-11-29 | -0.01 | $0.00 | — |
| 2024-11-27 | -0.01 | $0.00 | — |
| 2024-11-26 | -0.01 | $0.00 | — |
| 2024-11-25 | -0.01 | $0.00 | — |
| 2024-11-22 | -0.01 | $0.00 | — |
| 2024-11-21 | -0.01 | $0.00 | — |
| 2024-11-20 | -0.01 | $0.00 | — |
| 2024-11-19 | -0.01 | $0.00 | — |
| 2024-11-18 | -0.01 | $0.00 | — |
| 2024-11-15 | -0.01 | $0.00 | — |
| 2024-11-14 | -0.01 | $0.00 | — |
| 2024-11-13 | -0.01 | $0.00 | — |
| 2024-05-14 | -0.01 | $0.00 | 9945 |
| 2024-05-13 | -0.01 | $0.00 | 345 |
| 2024-05-10 | 0.00 | $0.00 | 8000 |
| 2024-04-29 | 0.00 | $0.01 | 20000 |
| 2024-04-25 | 0.00 | $0.01 | 111750 |
| 2024-04-24 | 0.00 | $0.01 | 1900 |
| 2024-04-22 | 0.00 | $0.01 | 2454 |
| 2024-04-17 | 0.01 | $0.00 | 45300 |
| 2024-04-16 | 0.01 | $0.01 | 80000 |
| 2024-04-15 | 0.02 | $0.01 | 1.2M |
| 2024-04-10 | 0.02 | $0.03 | 125000 |
| 2024-04-08 | 0.02 | $0.02 | 500 |
| 2024-04-03 | 0.03 | $0.03 | 1000 |
| 2024-04-01 | 0.03 | $0.03 | 150 |
| 2024-03-28 | 0.03 | $0.02 | 213355 |
| 2024-03-27 | 0.04 | $0.05 | 1000 |
| 2024-03-25 | 0.04 | $0.05 | 12000 |
| 2024-03-18 | 0.04 | $0.04 | 400 |
| 2024-03-14 | 0.04 | $0.04 | 500 |
| 2024-03-07 | 0.05 | $0.05 | 8000 |
| 2024-03-04 | 0.05 | $0.05 | 22500 |
| 2024-02-27 | 0.06 | $0.05 | 200 |
| 2024-02-26 | 0.07 | $0.05 | — |
| 2024-02-23 | 0.07 | $0.05 | — |
| 2024-02-22 | 0.08 | $0.05 | 15000 |
| 2024-02-21 | 0.09 | $0.04 | 10000 |
| 2024-02-20 | 0.10 | $0.04 | 67750 |
| 2024-02-16 | 0.12 | $0.11 | 39800 |
| 2024-02-15 | 0.12 | $0.11 | 12500 |
| 2024-02-14 | 0.12 | $0.13 | — |
| 2024-02-13 | 0.12 | $0.13 | 2200 |
| 2024-02-12 | 0.12 | $0.13 | — |
| 2024-02-09 | 0.12 | $0.13 | — |
| 2024-02-08 | 0.12 | $0.13 | — |
| 2024-02-07 | 0.12 | $0.13 | — |
| 2024-02-06 | 0.13 | $0.13 | 10608 |
| 2024-02-05 | 0.13 | $0.13 | — |
| 2024-02-02 | 0.13 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | 24000 |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | 350 |
| 2024-01-29 | 0.14 | $0.12 | — |
| 2024-01-26 | 0.14 | $0.12 | 25500 |
| 2024-01-25 | 0.14 | $0.13 | 3450 |
| 2024-01-24 | 0.15 | $0.12 | 11500 |
| 2024-01-23 | 0.15 | $0.14 | — |
| 2024-01-22 | 0.16 | $0.14 | — |
| 2024-01-19 | 0.16 | $0.14 | 10000 |
| 2024-01-18 | 0.16 | $0.15 | — |
| 2024-01-17 | 0.17 | $0.15 | — |
| 2024-01-16 | 0.17 | $0.15 | — |
| 2024-01-12 | 0.17 | $0.15 | 15835 |
| 2024-01-11 | 0.18 | $0.20 | — |
| 2024-01-10 | 0.17 | $0.20 | — |
| 2024-01-09 | 0.17 | $0.20 | — |
| 2024-01-08 | 0.16 | $0.20 | 10000 |
| 2024-01-05 | 0.15 | $0.23 | 16500 |
| 2024-01-04 | 0.13 | $0.20 | — |
| 2024-01-03 | 0.12 | $0.20 | 52000 |
| 2024-01-02 | 0.10 | $0.14 | — |
| 2023-12-29 | 0.10 | $0.14 | 32200 |
| 2023-12-28 | 0.10 | $0.16 | 39500 |
| 2023-12-27 | 0.08 | $0.18 | 107500 |
| 2023-12-26 | 0.07 | $0.10 | 1000 |
| 2023-12-22 | 0.07 | $0.10 | 13000 |
| 2023-12-21 | 0.07 | $0.10 | — |
| 2023-12-20 | 0.07 | $0.10 | 2950 |
| 2023-12-19 | 0.07 | $0.10 | 10500 |
| 2023-12-18 | 0.07 | $0.10 | — |
| 2023-12-15 | 0.06 | $0.10 | — |
| 2023-12-14 | 0.06 | $0.10 | 1000 |
| 2023-12-13 | 0.06 | $0.10 | 2000 |
| 2023-12-12 | 0.06 | $0.11 | — |
| 2023-12-11 | 0.06 | $0.11 | — |
| 2023-12-08 | 0.06 | $0.11 | 6600 |
| 2023-12-07 | 0.06 | $0.11 | 16450 |
| 2023-12-06 | 0.06 | $0.11 | — |
| 2023-12-05 | 0.06 | $0.11 | — |
| 2023-12-04 | 0.06 | $0.11 | 450 |
| 2023-12-01 | 0.06 | $0.12 | — |
| 2023-11-30 | 0.06 | $0.12 | — |
| 2023-11-29 | 0.06 | $0.12 | — |
| 2023-11-28 | 0.06 | $0.12 | 10000 |
| 2023-11-27 | 0.06 | $0.13 | 5000 |
| 2023-11-24 | 0.06 | $0.12 | — |
| 2023-11-22 | 0.06 | $0.12 | — |
| 2023-11-21 | 0.06 | $0.12 | 3375 |
| 2023-11-20 | 0.07 | $0.15 | 10000 |
| 2023-11-17 | 0.07 | $0.13 | — |
| 2023-11-16 | 0.07 | $0.13 | — |
| 2023-11-15 | 0.08 | $0.13 | — |
| 2023-11-14 | 0.09 | $0.13 | 10095 |
| 2023-11-13 | 0.10 | $0.23 | — |
| 2023-11-10 | 0.09 | $0.23 | — |
| 2023-11-09 | 0.09 | $0.23 | — |
| 2023-11-08 | 0.08 | $0.23 | — |
| 2023-11-07 | 0.07 | $0.23 | 12500 |
| 2023-11-06 | 0.06 | $0.28 | — |
| 2023-11-03 | 0.05 | $0.28 | 41600 |
| 2023-11-02 | 0.03 | $0.20 | — |
| 2023-11-01 | 0.03 | $0.20 | — |
| 2023-10-31 | 0.03 | $0.20 | 4000 |
| 2023-10-30 | 0.03 | $0.20 | — |
| 2023-10-27 | 0.03 | $0.20 | 5500 |
| 2023-10-26 | 0.04 | $0.21 | — |
| 2023-10-25 | 0.05 | $0.21 | 3411 |
| 2023-10-24 | 0.06 | $0.22 | 10000 |
| 2023-10-23 | 0.07 | $0.21 | 1000 |
| 2023-10-20 | 0.09 | $0.22 | — |
| 2023-10-19 | 0.11 | $0.22 | — |
| 2023-10-18 | 0.14 | $0.22 | 8625 |
| 2023-10-17 | 0.18 | $0.22 | 5000 |
| 2023-10-16 | 0.22 | $0.24 | 500 |
| 2023-10-13 | 0.27 | $0.24 | 1711 |
| 2023-10-12 | 0.33 | $0.25 | 2500 |
| 2023-10-11 | 0.40 | $0.25 | 800 |
| 2023-10-10 | 0.48 | $0.26 | — |
| 2023-10-09 | 0.58 | $0.26 | — |
| 2023-10-06 | 0.69 | $0.26 | 44250 |
| 2023-10-05 | 0.83 | $0.24 | 54080 |
| 2023-10-04 | 0.99 | $0.33 | 65448 |
| 2023-10-03 | 1.16 | $0.29 | 110910 |
| 2023-10-02 | 1.37 | $0.63 | 5654 |
| 2023-09-29 | 1.55 | $1.54 | — |
| 2023-09-28 | 1.55 | $1.54 | — |
| 2023-09-27 | 1.57 | $1.54 | — |
| 2023-09-26 | 1.58 | $1.54 | — |
| 2023-09-25 | 1.60 | $1.54 | 125 |
| 2023-09-22 | 1.61 | $1.60 | 800 |
| 2023-09-21 | 1.62 | $1.68 | — |
| 2023-09-20 | 1.62 | $1.68 | — |
| 2023-09-19 | 1.61 | $1.68 | — |
| 2023-09-18 | 1.61 | $1.68 | — |
| 2023-09-15 | 1.60 | $1.68 | — |
| 2023-09-14 | 1.59 | $1.68 | — |
| 2023-09-13 | 1.58 | $1.68 | 1000 |
| 2023-09-12 | 1.57 | $1.66 | — |
| 2023-09-11 | 1.56 | $1.66 | 500 |
| 2023-09-08 | 1.56 | $1.58 | — |
| 2023-09-07 | 1.57 | $1.58 | — |
| 2023-09-06 | 1.58 | $1.58 | — |
| 2023-09-05 | 1.59 | $1.58 | — |
| 2023-09-01 | 1.61 | $1.58 | — |
| 2023-08-31 | 1.63 | $1.58 | 130 |
| 2023-08-30 | 1.66 | $1.56 | — |
| 2023-08-29 | 1.69 | $1.56 | — |
| 2023-08-28 | 1.73 | $1.56 | — |
| 2023-08-25 | 1.78 | $1.56 | 1819 |
| 2023-08-24 | 1.84 | $1.75 | — |
| 2023-08-23 | 1.86 | $1.75 | 2950 |
| 2023-08-22 | 1.89 | $1.81 | — |
| 2023-08-21 | 1.91 | $1.81 | — |
| 2023-08-18 | 1.94 | $1.81 | — |
| 2023-08-17 | 1.97 | $1.81 | 500 |
| 2023-08-16 | 2.00 | $1.90 | — |
| 2023-08-15 | 2.02 | $1.90 | 600 |
| 2023-08-14 | 2.04 | $2.03 | — |
| 2023-08-11 | 2.04 | $2.03 | — |
| 2023-08-10 | 2.04 | $2.03 | 12006 |
| 2023-08-09 | 2.04 | $2.00 | — |
| 2023-08-08 | 2.05 | $2.00 | — |
| 2023-08-07 | 2.06 | $2.00 | 1639 |
| 2023-08-04 | 2.06 | $2.03 | 867 |
| 2023-08-03 | 2.07 | $1.95 | 100 |
| 2023-08-02 | 2.08 | $1.91 | 300 |
| 2023-08-01 | 2.11 | $2.03 | — |
| 2023-07-31 | 2.12 | $2.03 | — |
| 2023-07-28 | 2.13 | $2.03 | 200 |
| 2023-07-27 | 2.14 | $2.16 | — |
| 2023-07-26 | 2.13 | $2.16 | 2161 |
| 2023-07-25 | 2.11 | $2.09 | — |
| 2023-07-24 | 2.10 | $2.09 | — |
| 2023-07-21 | 2.09 | $2.09 | — |
| 2023-07-20 | 2.08 | $2.09 | — |
| 2023-07-19 | 2.07 | $2.09 | 725 |
| 2023-07-18 | 2.05 | $2.10 | 100 |
| 2023-07-17 | 2.03 | $2.07 | — |
| 2023-07-14 | 2.01 | $2.07 | 284 |
| 2023-07-13 | 1.99 | $2.01 | — |
| 2023-07-12 | 1.97 | $2.01 | 4550 |
| 2023-07-11 | 1.95 | $2.01 | 1650 |
| 2023-07-10 | 1.93 | $2.01 | — |
| 2023-07-07 | 1.91 | $2.01 | 450 |
| 2023-07-06 | 1.88 | $1.93 | — |
| 2023-07-05 | 1.86 | $1.93 | 710 |
| 2023-07-03 | 1.84 | $1.80 | 2000 |
| 2023-06-30 | 1.84 | $1.85 | — |
| 2023-06-29 | 1.84 | $1.85 | — |
| 2023-06-28 | 1.83 | $1.85 | — |
| 2023-06-27 | 1.82 | $1.85 | — |
| 2023-06-26 | 1.81 | $1.85 | — |
| 2023-06-23 | 1.80 | $1.85 | — |
| 2023-06-22 | 1.78 | $1.85 | — |
| 2023-06-21 | 1.76 | $1.85 | — |
| 2023-06-20 | 1.74 | $1.85 | 256 |
| 2023-06-16 | 1.71 | $1.70 | 2000 |
| 2023-06-15 | 1.72 | $1.80 | — |
| 2023-06-14 | 1.70 | $1.80 | 2600 |
| 2023-06-13 | 1.68 | $1.70 | — |
| 2023-06-12 | 1.67 | $1.70 | — |
| 2023-06-09 | 1.67 | $1.70 | 7000 |
| 2023-06-08 | 1.66 | $1.71 | 100 |
| 2023-06-07 | 1.66 | $1.65 | — |
| 2023-06-06 | 1.66 | $1.65 | 2306 |
| 2023-06-05 | 1.67 | $1.66 | — |
| 2023-06-02 | 1.67 | $1.66 | — |
| 2023-06-01 | 1.68 | $1.66 | 2238 |
| 2023-05-31 | 1.68 | $1.64 | — |
| 2023-05-30 | 1.69 | $1.64 | 150 |
| 2023-05-26 | 1.70 | $1.72 | 2030 |
| 2023-05-25 | 1.70 | $1.70 | — |
| 2023-05-24 | 1.70 | $1.70 | — |
| 2023-05-23 | 1.70 | $1.70 | — |
| 2023-05-22 | 1.71 | $1.70 | — |
| 2023-05-19 | 1.71 | $1.70 | — |
| 2023-05-18 | 1.71 | $1.70 | — |
| 2023-05-17 | 1.72 | $1.70 | 3800 |
| 2023-05-16 | 1.72 | $1.72 | — |
| 2023-05-15 | 1.72 | $1.72 | — |
| 2023-05-12 | 1.72 | $1.72 | — |
| 2023-05-11 | 1.72 | $1.72 | — |
| 2023-05-10 | 1.72 | $1.72 | — |
| 2023-05-09 | 1.72 | $1.72 | — |
| 2023-05-08 | 1.72 | $1.72 | — |
| 2023-05-05 | 1.73 | $1.72 | 400 |
| 2023-05-04 | 1.73 | $1.75 | 7000 |
| 2023-05-03 | 1.72 | $1.71 | — |
| 2023-05-02 | 1.73 | $1.71 | — |
| 2023-05-01 | 1.73 | $1.71 | — |
| 2023-04-28 | 1.74 | $1.71 | — |
| 2023-04-27 | 1.74 | $1.71 | 2250 |
| 2023-04-26 | 1.75 | $1.72 | — |
| 2023-04-25 | 1.75 | $1.72 | — |
| 2023-04-24 | 1.76 | $1.72 | 165 |
| 2023-04-21 | 1.77 | $1.76 | — |
| 2023-04-20 | 1.76 | $1.76 | 2100 |
| 2023-04-19 | 1.76 | $1.80 | — |
| 2023-04-18 | 1.76 | $1.80 | — |
| 2023-04-17 | 1.74 | $1.80 | 600 |
| 2023-04-14 | 1.73 | $1.80 | 4050 |
| 2023-04-13 | 1.72 | $1.80 | 102 |
| 2023-04-12 | 1.70 | $1.70 | 12000 |
| 2023-04-11 | 1.70 | $1.70 | 1000 |
| 2023-04-10 | 1.71 | $1.68 | 350 |
| 2023-04-06 | 1.71 | $1.73 | — |
| 2023-04-05 | 1.71 | $1.73 | 4000 |
| 2023-04-04 | 1.71 | $1.71 | 400 |
| 2023-04-03 | 1.71 | $1.72 | 1060 |
| 2023-03-31 | 1.71 | $1.72 | 3200 |
| 2023-03-30 | 1.71 | $1.74 | 300 |
| 2023-03-29 | 1.70 | $1.74 | 700 |
| 2023-03-28 | 1.70 | $1.64 | 1500 |
| 2023-03-27 | 1.71 | $1.73 | — |
| 2023-03-24 | 1.71 | $1.73 | 140 |
| 2023-03-23 | 1.71 | $1.72 | — |
| 2023-03-22 | 1.71 | $1.72 | 500 |
| 2023-03-21 | 1.71 | $1.75 | 2200 |
| 2023-03-20 | 1.71 | $1.62 | 2400 |
| 2023-03-17 | 1.73 | $1.66 | 240 |
| 2023-03-16 | 1.74 | $1.72 | 4968 |
| 2023-03-15 | 1.75 | $1.69 | 2030 |
| 2023-03-14 | 1.76 | $1.82 | 2000 |
| 2023-03-13 | 1.75 | $1.70 | 500 |
| 2023-03-10 | 1.76 | $1.70 | 3396 |
| 2023-03-09 | 1.78 | $1.72 | 500 |
| 2023-03-08 | 1.79 | $1.72 | 400 |
| 2023-03-07 | 1.80 | $1.75 | 800 |
| 2023-03-06 | 1.81 | $1.78 | 542 |
| 2023-03-03 | 1.82 | $1.78 | 1200 |
| 2023-03-02 | 1.82 | $1.80 | 800 |
| 2023-03-01 | 1.82 | $1.80 | — |
| 2023-02-28 | 1.82 | $1.80 | 1110 |
| 2023-02-27 | 1.82 | $1.81 | 784 |
| 2023-02-24 | 1.82 | $1.74 | 1085 |
| 2023-02-23 | 1.84 | $1.78 | — |
| 2023-02-22 | 1.85 | $1.78 | 208 |
| 2023-02-21 | 1.85 | $1.83 | 1000 |
| 2023-02-17 | 1.85 | $1.78 | 19300 |
| 2023-02-16 | 1.86 | $1.88 | — |
| 2023-02-15 | 1.85 | $1.88 | 150 |
| 2023-02-14 | 1.84 | $1.84 | 1150 |
| 2023-02-13 | 1.83 | $1.78 | 2050 |
| 2023-02-10 | 1.83 | $1.87 | 4400 |
| 2023-02-09 | 1.82 | $1.86 | — |
| 2023-02-08 | 1.80 | $1.86 | 123 |
| 2023-02-07 | 1.78 | $1.80 | — |
| 2023-02-06 | 1.78 | $1.80 | 200 |
| 2023-02-03 | 1.76 | $1.86 | — |
| 2023-02-02 | 1.74 | $1.86 | 2000 |
| 2023-02-01 | 1.71 | $1.82 | 401 |
| 2023-01-31 | 1.68 | $1.69 | — |
| 2023-01-30 | 1.68 | $1.69 | 1100 |
| 2023-01-27 | 1.68 | $1.60 | 105 |
| 2023-01-26 | 1.69 | $1.65 | — |
| 2023-01-25 | 1.70 | $1.65 | 5000 |
| 2023-01-24 | 1.71 | $1.60 | 1750 |
| 2023-01-23 | 1.73 | $1.64 | 2500 |
| 2023-01-20 | 1.74 | $1.69 | — |
| 2023-01-19 | 1.75 | $1.69 | — |
| 2023-01-18 | 1.75 | $1.69 | — |
| 2023-01-17 | 1.76 | $1.69 | 3780 |
| 2023-01-13 | 1.76 | $1.60 | 3530 |
| 2023-01-12 | 1.79 | $1.71 | 500 |
| 2023-01-11 | 1.80 | $1.75 | 2235 |
| 2023-01-10 | 1.80 | $1.64 | 3200 |
| 2023-01-09 | 1.82 | $1.81 | 1300 |
| 2023-01-06 | 1.81 | $1.80 | 3500 |
| 2023-01-05 | 1.80 | $1.75 | — |
| 2023-01-04 | 1.79 | $1.75 | 1300 |
| 2023-01-03 | 1.79 | $1.73 | — |
| 2022-12-30 | 1.79 | $1.73 | — |
| 2022-12-29 | 1.78 | $1.73 | 2900 |
| 2022-12-28 | 1.78 | $1.62 | 140 |
| 2022-12-27 | 1.80 | $1.76 | 1000 |
| 2022-12-23 | 1.79 | $1.69 | — |
| 2022-12-22 | 1.79 | $1.69 | 1000 |
| 2022-12-21 | 1.79 | $1.70 | — |
| 2022-12-20 | 1.79 | $1.70 | — |
| 2022-12-19 | 1.79 | $1.70 | 2700 |
| 2022-12-16 | 1.78 | $1.75 | — |
| 2022-12-15 | 1.77 | $1.75 | 669 |
| 2022-12-14 | 1.75 | $1.80 | 1090 |
| 2022-12-13 | 1.71 | $1.80 | 6421 |
| 2022-12-12 | 1.67 | $1.77 | 10650 |
| 2022-12-09 | 1.63 | $1.84 | 600 |
| 2022-12-08 | 1.56 | $1.65 | 1000 |
| 2022-12-07 | 1.52 | $1.61 | 500 |
| 2022-12-06 | 1.48 | $1.61 | — |
| 2022-12-05 | 1.44 | $1.61 | — |
| 2022-12-02 | 1.39 | $1.61 | — |
| 2022-12-01 | 1.33 | $1.61 | 5250 |
| 2022-11-30 | 1.26 | $1.34 | — |
| 2022-11-29 | 1.23 | $1.34 | — |
| 2022-11-28 | 1.20 | $1.34 | 2151 |
| 2022-11-25 | 1.16 | $1.21 | — |
| 2022-11-23 | 1.15 | $1.21 | — |
| 2022-11-22 | 1.13 | $1.21 | — |
| 2022-11-21 | 1.11 | $1.21 | 761 |
| 2022-11-18 | 1.09 | $1.20 | 3650 |
| 2022-11-17 | 1.07 | $1.11 | — |
| 2022-11-16 | 1.06 | $1.11 | — |
| 2022-11-15 | 1.05 | $1.11 | — |
| 2022-11-14 | 1.04 | $1.11 | 12994 |
| 2022-11-11 | 1.02 | $1.04 | 1380 |
| 2022-11-10 | 1.02 | $1.10 | — |
| 2022-11-09 | 1.00 | $1.10 | 250 |
| 2022-11-08 | 0.99 | $1.01 | — |
| 2022-11-07 | 0.99 | $1.01 | 8499 |
| 2022-11-04 | 0.99 | $1.05 | 701 |
| 2022-11-03 | 0.98 | $0.94 | — |
| 2022-11-02 | 0.99 | $0.94 | 780 |
| 2022-11-01 | 1.01 | $1.05 | 1946 |
| 2022-10-31 | 1.01 | $1.01 | 995 |
| 2022-10-28 | 1.01 | $1.05 | — |
| 2022-10-27 | 1.01 | $1.05 | 1287 |
| 2022-10-26 | 1.01 | $1.00 | — |
| 2022-10-25 | 1.01 | $1.00 | 850 |
| 2022-10-24 | 1.02 | $1.04 | 1005 |
| 2022-10-21 | 1.03 | $1.04 | 6000 |
| 2022-10-20 | 1.03 | $1.00 | 185 |
| 2022-10-19 | 1.04 | $1.08 | 3000 |
| 2022-10-18 | 1.04 | $1.06 | — |
| 2022-10-17 | 1.04 | $1.06 | 200 |
| 2022-10-14 | 1.04 | $1.02 | 6744 |
| 2022-10-13 | 1.05 | $1.10 | 2750 |
| 2022-10-12 | 1.05 | $1.06 | 7200 |
| 2022-10-11 | 1.05 | $1.00 | 900 |
| 2022-10-10 | 1.07 | $1.00 | 2149 |
| 2022-10-07 | 1.09 | $1.10 | — |
| 2022-10-06 | 1.10 | $1.10 | 150 |
| 2022-10-05 | 1.10 | $1.06 | 4000 |
| 2022-10-04 | 1.12 | $1.08 | — |
| 2022-10-03 | 1.13 | $1.08 | 1000 |
| 2022-09-30 | 1.15 | $1.08 | 1000 |
| 2022-09-29 | 1.17 | $1.13 | — |
| 2022-09-28 | 1.18 | $1.13 | — |
| 2022-09-27 | 1.19 | $1.13 | 3674 |
| 2022-09-26 | 1.21 | $1.18 | — |
| 2022-09-23 | 1.22 | $1.18 | 500 |
| 2022-09-22 | 1.22 | $1.19 | 1000 |
| 2022-09-21 | 1.23 | $1.25 | — |
| 2022-09-20 | 1.23 | $1.25 | — |
| 2022-09-19 | 1.23 | $1.25 | 400 |
| 2022-09-16 | 1.22 | $1.25 | 317 |
| 2022-09-15 | 1.22 | $1.30 | 1500 |
| 2022-09-14 | 1.21 | $1.30 | 13607 |
| 2022-09-13 | 1.19 | $1.36 | 15259 |
| 2022-09-12 | 1.16 | $1.20 | — |
| 2022-09-09 | 1.15 | $1.20 | 1000 |
| 2022-09-08 | 1.15 | $1.12 | 700 |
| 2022-09-07 | 1.16 | $1.11 | 2066 |
| 2022-09-06 | 1.18 | $1.18 | 4481 |
| 2022-09-02 | 1.19 | $1.18 | — |
| 2022-09-01 | 1.19 | $1.18 | 680 |
| 2022-08-31 | 1.20 | $1.19 | 1028 |
| 2022-08-30 | 1.21 | $1.25 | — |
| 2022-08-29 | 1.21 | $1.25 | 2000 |
| 2022-08-26 | 1.20 | $1.20 | 3000 |
| 2022-08-25 | 1.21 | $1.22 | — |
| 2022-08-24 | 1.21 | $1.22 | 1120 |
| 2022-08-23 | 1.22 | $1.25 | — |
| 2022-08-22 | 1.22 | $1.25 | 3900 |
| 2022-08-19 | 1.22 | $1.20 | 200 |
| 2022-08-18 | 1.23 | $1.19 | 7700 |
| 2022-08-17 | 1.25 | $1.23 | 1700 |
| 2022-08-16 | 1.26 | $1.25 | 1000 |
| 2022-08-15 | 1.26 | $1.25 | 300 |
| 2022-08-12 | 1.27 | $1.29 | 750 |
| 2022-08-11 | 1.28 | $1.27 | 3300 |
| 2022-08-10 | 1.28 | $1.34 | 36210 |
| 2022-08-09 | 1.28 | $1.33 | 3800 |
| 2022-08-08 | 1.27 | $1.25 | 394 |
| 2022-08-05 | 1.29 | $1.28 | 2720 |
| 2022-08-04 | 1.30 | $1.29 | — |
| 2022-08-03 | 1.30 | $1.29 | 595 |
| 2022-08-02 | 1.31 | $1.32 | 500 |
| 2022-08-01 | 1.32 | $1.35 | 1640 |
| 2022-07-29 | 1.32 | $1.39 | 4500 |
| 2022-07-28 | 1.31 | $1.37 | 5000 |
| 2022-07-27 | 1.31 | $1.37 | 1950 |
| 2022-07-26 | 1.31 | $1.43 | 5264 |
| 2022-07-25 | 1.29 | $1.42 | 600 |
| 2022-07-22 | 1.27 | $1.45 | 4010 |
| 2022-07-21 | 1.25 | $1.42 | 10875 |
| 2022-07-20 | 1.22 | $1.39 | 14755 |
| 2022-07-19 | 1.20 | $1.28 | 7550 |
| 2022-07-18 | 1.21 | $1.30 | 16244 |
| 2022-07-15 | 1.21 | $1.28 | 7265 |
| 2022-07-14 | 1.21 | $1.22 | 13816 |
| 2022-07-13 | 1.23 | $1.26 | 144192 |
| 2022-07-12 | 1.24 | $1.26 | — |
| 2022-07-11 | 1.26 | $1.26 | — |
| 2022-07-08 | 1.28 | $1.26 | 2001 |
| 2022-07-07 | 1.31 | $1.36 | — |
| 2022-07-06 | 1.32 | $1.36 | — |
| 2022-07-05 | 1.33 | $1.36 | — |
| 2022-07-01 | 1.35 | $1.36 | — |
| 2022-06-30 | 1.37 | $1.36 | — |
| 2022-06-29 | 1.39 | $1.36 | — |
| 2022-06-28 | 1.42 | $1.36 | — |
| 2022-06-27 | 1.46 | $1.36 | — |
| 2022-06-24 | 1.50 | $1.36 | — |
| 2022-06-23 | 1.55 | $1.36 | 5100 |
| 2022-06-22 | 1.60 | $1.58 | — |
| 2022-06-21 | 1.63 | $1.58 | 100 |
| 2022-06-17 | 1.65 | $1.61 | 6800 |
| 2022-06-16 | 1.68 | $1.66 | 1679 |
| 2022-06-15 | 1.70 | $1.79 | 1248 |
| 2022-06-14 | 1.69 | $1.75 | — |
| 2022-06-13 | 1.70 | $1.75 | — |
| 2022-06-10 | 1.70 | $1.75 | — |
| 2022-06-09 | 1.71 | $1.75 | — |
| 2022-06-08 | 1.72 | $1.75 | — |
| 2022-06-07 | 1.73 | $1.75 | — |
| 2022-06-06 | 1.74 | $1.75 | 3695 |
| 2022-06-03 | 1.76 | $1.79 | — |
| 2022-06-02 | 1.78 | $1.79 | — |
| 2022-06-01 | 1.79 | $1.79 | — |
| 2022-05-31 | 1.81 | $1.79 | — |
| 2022-05-27 | 1.84 | $1.79 | — |
| 2022-05-26 | 1.87 | $1.79 | 550 |
| 2022-05-25 | 1.90 | $1.80 | 1980 |
| 2022-05-24 | 1.94 | $1.80 | — |
| 2022-05-23 | 1.99 | $1.80 | 3255 |
| 2022-05-20 | 2.05 | $1.80 | — |
| 2022-05-19 | 2.11 | $1.80 | — |
| 2022-05-18 | 2.19 | $1.80 | — |
| 2022-05-17 | 2.27 | $1.80 | — |
| 2022-05-16 | 2.38 | $1.80 | 250 |
| 2022-05-13 | 2.50 | $1.80 | — |
| 2022-05-12 | 2.63 | $1.80 | 1198 |
| 2022-05-11 | 2.79 | $1.80 | 102 |
| 2022-05-10 | 2.98 | $2.80 | — |
| 2022-05-09 | 2.98 | $2.80 | — |
| 2022-05-06 | 2.98 | $2.80 | 672 |
| 2022-05-05 | 2.97 | $3.12 | — |
| 2022-05-04 | 2.90 | $3.12 | — |
| 2022-05-03 | 2.81 | $3.12 | 7 |
| 2022-05-02 | 2.71 | $2.92 | 25 |
| 2022-04-29 | 2.63 | $3.00 | — |
| 2022-04-28 | 2.52 | $3.00 | — |
| 2022-04-27 | 2.39 | $3.00 | 2531 |
| 2022-04-26 | 2.24 | $1.91 | — |
| 2022-04-25 | 2.29 | $1.91 | — |
| 2022-04-22 | 2.35 | $1.91 | 2957 |
| 2022-04-21 | 2.41 | $2.40 | 1250 |
| 2022-04-20 | 2.39 | $2.40 | 3885 |
| 2022-04-19 | 2.36 | $2.80 | — |
| 2022-04-18 | 2.23 | $2.80 | 137 |
| 2022-04-14 | 2.09 | $3.00 | 5075 |
| 2022-04-13 | 1.88 | $2.12 | 5802 |
| 2022-04-12 | 1.82 | $1.80 | — |
| 2022-04-11 | 1.82 | $1.80 | — |
| 2022-04-08 | 1.82 | $1.80 | — |
| 2022-04-07 | 1.82 | $1.80 | — |
| 2022-04-06 | 1.82 | $1.80 | — |
| 2022-04-05 | 1.81 | $1.80 | 4000 |
| 2022-04-04 | 1.81 | $1.96 | 5329 |
| 2022-04-01 | 1.77 | $2.10 | — |
| 2022-03-31 | 1.70 | $2.10 | 701 |
| 2022-03-30 | 1.61 | $1.30 | — |
| 2022-03-29 | 1.68 | $1.30 | — |
| 2022-03-28 | 1.76 | $1.30 | — |
| 2022-03-25 | 1.86 | $1.30 | — |
| 2022-03-24 | 1.96 | $1.30 | — |
| 2022-03-23 | 2.09 | $1.30 | 350 |
| 2022-03-22 | 2.23 | $2.90 | — |
| 2022-03-21 | 2.06 | $2.90 | 340 |
| 2022-03-18 | 1.86 | $3.00 | — |
| 2022-03-17 | 1.60 | $3.00 | 1067 |
| 2022-03-16 | 1.30 | $2.60 | 705 |
| 2022-03-15 | 1.04 | $1.00 | — |
| 2022-03-14 | 1.08 | $1.00 | 165 |
| 2022-03-11 | 1.12 | $1.00 | — |
| 2022-03-10 | 1.17 | $1.00 | — |
| 2022-03-09 | 1.23 | $1.00 | — |
| 2022-03-08 | 1.31 | $1.00 | — |
| 2022-03-07 | 1.39 | $1.00 | 2148 |
| 2022-03-04 | 1.49 | $1.40 | — |
| 2022-03-03 | 1.52 | $1.40 | — |
| 2022-03-02 | 1.56 | $1.40 | — |
| 2022-03-01 | 1.60 | $1.40 | — |
| 2022-02-28 | 1.65 | $1.40 | — |
| 2022-02-25 | 1.71 | $1.40 | — |
| 2022-02-24 | 1.78 | $1.40 | — |
| 2022-02-23 | 1.86 | $1.40 | — |
| 2022-02-22 | 1.95 | $1.40 | 2500 |
| 2022-02-18 | 2.06 | $2.02 | — |
| 2022-02-17 | 2.05 | $2.02 | — |
| 2022-02-16 | 2.04 | $2.02 | — |
| 2022-02-15 | 2.03 | $2.02 | — |
| 2022-02-14 | 2.01 | $2.02 | — |
| 2022-02-11 | 2.00 | $2.02 | — |
| 2022-02-10 | 1.98 | $2.02 | — |
| 2022-02-09 | 1.95 | $2.02 | — |
| 2022-02-08 | 1.92 | $2.02 | — |
| 2022-02-07 | 1.88 | $2.02 | — |
| 2022-02-04 | 1.84 | $2.02 | — |
| 2022-02-03 | 1.79 | $2.02 | 25 |
| 2022-02-02 | 1.73 | $1.70 | — |
| 2022-02-01 | 1.73 | $1.70 | — |
| 2022-01-31 | 1.73 | $1.70 | 107 |
| 2022-01-28 | 1.73 | $1.78 | — |
| 2022-01-27 | 1.71 | $1.78 | — |
| 2022-01-26 | 1.69 | $1.78 | 50 |
| 2022-01-25 | 1.66 | $1.77 | — |
| 2022-01-24 | 1.63 | $1.77 | — |
| 2022-01-21 | 1.59 | $1.77 | — |
| 2022-01-20 | 1.55 | $1.77 | — |
| 2022-01-19 | 1.51 | $1.77 | — |
| 2022-01-18 | 1.45 | $1.77 | — |
| 2022-01-14 | 1.39 | $1.77 | 4100 |
| 2022-01-13 | 1.31 | $1.40 | — |
| 2022-01-12 | 1.31 | $1.40 | — |
| 2022-01-11 | 1.30 | $1.40 | — |
| 2022-01-10 | 1.29 | $1.40 | — |
| 2022-01-07 | 1.28 | $1.40 | — |
| 2022-01-06 | 1.28 | $1.40 | — |
| 2022-01-05 | 1.27 | $1.40 | — |
| 2022-01-04 | 1.26 | $1.40 | — |
| 2022-01-03 | 1.25 | $1.40 | 22 |
| 2021-12-31 | 1.23 | $2.00 | — |
| 2021-12-30 | 1.10 | $2.00 | 1500 |
| 2021-12-29 | 0.94 | $1.00 | — |
| 2021-12-28 | 0.97 | $1.00 | — |
| 2021-12-27 | 1.00 | $1.00 | — |
| 2021-12-23 | 1.04 | $1.00 | — |
| 2021-12-22 | 1.10 | $1.00 | — |
| 2021-12-21 | 1.16 | $1.00 | — |
| 2021-12-20 | 1.23 | $1.00 | — |
| 2021-12-17 | 1.32 | $1.00 | — |
| 2021-12-16 | 1.42 | $1.00 | — |
| 2021-12-15 | 1.55 | $1.00 | 25 |
| 2021-12-14 | 1.69 | $1.78 | — |
| 2021-12-13 | 1.69 | $1.78 | 117 |
| 2021-12-10 | 1.70 | $1.64 | — |
| 2021-12-09 | 1.74 | $1.64 | — |
| 2021-12-08 | 1.78 | $1.64 | 1000 |
| 2021-12-07 | 1.83 | $1.74 | 2000 |
| 2021-12-06 | 1.87 | $1.74 | 165 |
| 2021-12-03 | 1.92 | $1.75 | — |
| 2021-12-02 | 1.97 | $1.75 | — |
| 2021-12-01 | 2.04 | $1.75 | 562 |
| 2021-11-30 | 2.11 | $1.82 | 6075 |
| 2021-11-29 | 2.19 | $1.83 | — |
| 2021-11-26 | 2.27 | $1.83 | 550 |
| 2021-11-24 | 2.37 | $1.92 | 6727 |
| 2021-11-23 | 2.46 | $2.35 | — |
| 2021-11-22 | 2.48 | $2.35 | 25 |
| 2021-11-19 | 2.49 | $2.60 | — |
| 2021-11-18 | 2.46 | $2.60 | — |
| 2021-11-17 | 2.43 | $2.60 | 7020 |
| 2021-11-16 | 2.39 | $2.48 | — |
| 2021-11-15 | 2.36 | $2.48 | — |
| 2021-11-12 | 2.34 | $2.48 | — |
| 2021-11-11 | 2.30 | $2.48 | — |
| 2021-11-10 | 2.27 | $2.48 | 310 |
| 2021-11-09 | 2.22 | $2.10 | — |
| 2021-11-08 | 2.26 | $2.10 | 1961 |
| 2021-11-05 | 2.29 | $2.13 | — |
| 2021-11-04 | 2.33 | $2.13 | — |
| 2021-11-03 | 2.37 | $2.13 | 150 |
| 2021-11-02 | 2.41 | $2.45 | 210 |
| 2021-11-01 | 2.40 | $2.39 | — |
| 2021-10-29 | 2.40 | $2.39 | 2603 |
| 2021-10-28 | 2.40 | $2.30 | 227 |
| 2021-10-27 | 2.41 | $2.40 | 2636 |
| 2021-10-26 | 2.41 | $2.40 | 1001 |
| 2021-10-25 | 2.40 | $2.44 | 500 |
| 2021-10-22 | 2.39 | $2.43 | 300 |
| 2021-10-21 | 2.38 | $2.48 | 150 |
| 2021-10-20 | 2.35 | $2.40 | 1552 |
| 2021-10-19 | 2.33 | $2.45 | 5658 |
| 2021-10-18 | 2.31 | $2.43 | 4882 |
| 2021-10-15 | 2.28 | $2.23 | — |
| 2021-10-14 | 2.29 | $2.23 | — |
| 2021-10-13 | 2.30 | $2.23 | — |
| 2021-10-12 | 2.31 | $2.23 | — |
| 2021-10-11 | 2.32 | $2.23 | — |
| 2021-10-08 | 2.34 | $2.23 | — |
| 2021-10-07 | 2.35 | $2.23 | — |
| 2021-10-06 | 2.37 | $2.23 | — |
| 2021-10-05 | 2.40 | $2.23 | — |
| 2021-10-04 | 2.42 | $2.23 | — |
| 2021-10-01 | 2.45 | $2.23 | — |
| 2021-09-30 | 2.49 | $2.23 | 500 |
| 2021-09-29 | 2.52 | $2.49 | — |
| 2021-09-28 | 2.51 | $2.49 | — |
| 2021-09-27 | 2.50 | $2.49 | — |
| 2021-09-24 | 2.48 | $2.49 | 10089 |
| 2021-09-23 | 2.46 | $2.52 | 1001 |
| 2021-09-22 | 2.43 | $2.23 | 5057 |
| 2021-09-21 | 2.46 | $2.47 | 20 |
| 2021-09-20 | 2.43 | $2.56 | — |
| 2021-09-17 | 2.38 | $2.56 | 75 |
| 2021-09-16 | 2.33 | $2.34 | — |
| 2021-09-15 | 2.31 | $2.34 | — |
| 2021-09-14 | 2.28 | $2.34 | — |
| 2021-09-13 | 2.26 | $2.34 | — |
| 2021-09-10 | 2.22 | $2.34 | — |
| 2021-09-09 | 2.18 | $2.34 | 703 |
| 2021-09-08 | 2.13 | $2.20 | — |
| 2021-09-07 | 2.11 | $2.20 | 11291 |
| 2021-09-03 | 2.08 | $2.20 | 115 |
| 2021-09-02 | 2.04 | $2.09 | 976 |
| 2021-09-01 | 2.02 | $2.02 | 132 |
| 2021-08-31 | 2.01 | $2.03 | — |
| 2021-08-30 | 2.00 | $2.03 | 883 |
| 2021-08-27 | 1.99 | $2.06 | — |
| 2021-08-26 | 1.97 | $2.06 | — |
| 2021-08-25 | 1.94 | $2.06 | — |
| 2021-08-24 | 1.91 | $2.06 | — |
| 2021-08-23 | 1.87 | $2.06 | — |
| 2021-08-20 | 1.83 | $2.06 | 38 |
| 2021-08-19 | 1.78 | $1.78 | — |
| 2021-08-18 | 1.78 | $1.78 | — |
| 2021-08-17 | 1.78 | $1.78 | 2498 |
| 2021-08-16 | 1.78 | $1.88 | — |
| 2021-08-13 | 1.76 | $1.88 | — |
| 2021-08-12 | 1.74 | $1.88 | — |
| 2021-08-11 | 1.72 | $1.88 | 1304 |
| 2021-08-10 | 1.69 | $1.72 | 5 |
| 2021-08-09 | 1.69 | $1.86 | 135 |
| 2021-08-06 | 1.66 | $1.64 | — |
| 2021-08-05 | 1.67 | $1.64 | — |
| 2021-08-04 | 1.69 | $1.64 | — |
| 2021-08-03 | 1.71 | $1.64 | — |
| 2021-08-02 | 1.73 | $1.64 | 1011 |
| 2021-07-30 | 1.76 | $1.79 | 250 |
| 2021-07-29 | 1.76 | $1.78 | — |
| 2021-07-28 | 1.76 | $1.78 | — |
| 2021-07-27 | 1.77 | $1.78 | — |
| 2021-07-26 | 1.77 | $1.78 | 200 |
| 2021-07-23 | 1.78 | $1.70 | 40 |
| 2021-07-22 | 1.80 | $1.71 | 1011 |
| 2021-07-21 | 1.82 | $1.62 | 3705 |
| 2021-07-20 | 1.87 | $1.62 | 100 |
| 2021-07-19 | 1.93 | $1.62 | 50 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-05-15
Close Price
$0.00
Vol: 9945
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.21
Maximum
3.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.00 | $0.00 | 9945 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 9945 |
| 2025-04-03 | 0.00 | $0.00 | 9945 |
| 2025-04-02 | 0.00 | $0.00 | 9945 |
| 2025-04-01 | 0.00 | $0.00 | 9945 |
| 2025-03-31 | 0.00 | $0.00 | 9945 |
| 2025-03-28 | 0.00 | $0.00 | 9945 |
| 2025-03-27 | 0.00 | $0.00 | 9945 |
| 2025-03-26 | 0.00 | $0.00 | 9945 |
| 2025-03-25 | 0.00 | $0.00 | 9945 |
| 2025-03-24 | 0.00 | $0.00 | 9945 |
| 2025-03-21 | 0.00 | $0.00 | 9945 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 9945 |
| 2025-03-18 | 0.00 | $0.00 | 9945 |
| 2025-03-17 | 0.00 | $0.00 | 9945 |
| 2025-03-14 | 0.00 | $0.00 | 9945 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 9945 |
| 2025-03-07 | 0.00 | $0.00 | 9945 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 9945 |
| 2025-03-04 | 0.00 | $0.00 | 9945 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 9945 |
| 2025-02-27 | 0.00 | $0.00 | 9945 |
| 2025-02-26 | 0.00 | $0.00 | 9945 |
| 2025-02-25 | 0.00 | $0.00 | 9945 |
| 2025-02-24 | 0.00 | $0.00 | 9945 |
| 2025-02-21 | 0.00 | $0.00 | 9945 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 9945 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 9945 |
| 2025-02-13 | 0.00 | $0.00 | 9945 |
| 2025-02-12 | 0.00 | $0.00 | 9945 |
| 2025-02-11 | 0.00 | $0.00 | 9945 |
| 2025-02-10 | 0.00 | $0.00 | 9945 |
| 2025-02-07 | 0.00 | $0.00 | 9945 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.01 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 9945 |
| 2025-01-21 | 0.01 | $0.00 | 9945 |
| 2025-01-17 | 0.01 | $0.00 | 9945 |
| 2025-01-16 | 0.01 | $0.00 | 9945 |
| 2025-01-15 | 0.01 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | 9945 |
| 2025-01-10 | 0.01 | $0.00 | 9945 |
| 2025-01-08 | 0.01 | $0.00 | 9945 |
| 2025-01-07 | 0.01 | $0.00 | 9945 |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 9945 |
| 2024-12-31 | 0.01 | $0.00 | 9945 |
| 2024-12-30 | 0.01 | $0.00 | 9945 |
| 2024-12-27 | 0.01 | $0.00 | 9945 |
| 2024-12-26 | 0.01 | $0.00 | 9945 |
| 2024-12-24 | 0.01 | $0.00 | 9945 |
| 2024-12-23 | 0.01 | $0.00 | 9945 |
| 2024-12-20 | 0.01 | $0.00 | 9945 |
| 2024-12-19 | 0.01 | $0.00 | 9945 |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | 9945 |
| 2024-12-16 | 0.01 | $0.00 | 9945 |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | 9945 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | 9945 |
| 2024-05-13 | 0.00 | $0.00 | 345 |
| 2024-05-10 | 0.00 | $0.00 | 8000 |
| 2024-04-29 | 0.00 | $0.01 | 20000 |
| 2024-04-25 | 0.00 | $0.01 | 111750 |
| 2024-04-24 | 0.00 | $0.01 | 1900 |
| 2024-04-22 | 0.00 | $0.01 | 2454 |
| 2024-04-17 | 0.00 | $0.00 | 45300 |
| 2024-04-16 | 0.01 | $0.01 | 80000 |
| 2024-04-15 | 0.01 | $0.01 | 1.2M |
| 2024-04-10 | 0.02 | $0.03 | 125000 |
| 2024-04-08 | 0.02 | $0.02 | 500 |
| 2024-04-03 | 0.02 | $0.03 | 1000 |
| 2024-04-01 | 0.02 | $0.03 | 150 |
| 2024-03-28 | 0.02 | $0.02 | 213355 |
| 2024-03-27 | 0.03 | $0.05 | 1000 |
| 2024-03-25 | 0.03 | $0.05 | 12000 |
| 2024-03-18 | 0.03 | $0.04 | 400 |
| 2024-03-14 | 0.03 | $0.04 | 500 |
| 2024-03-07 | 0.04 | $0.05 | 8000 |
| 2024-03-04 | 0.04 | $0.05 | 22500 |
| 2024-02-27 | 0.04 | $0.05 | 200 |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.07 | $0.05 | 15000 |
| 2024-02-21 | 0.08 | $0.04 | 10000 |
| 2024-02-20 | 0.10 | $0.04 | 67750 |
| 2024-02-16 | 0.12 | $0.11 | 39800 |
| 2024-02-15 | 0.12 | $0.11 | 12500 |
| 2024-02-14 | 0.12 | $0.13 | — |
| 2024-02-13 | 0.12 | $0.13 | 2200 |
| 2024-02-12 | 0.12 | $0.13 | — |
| 2024-02-09 | 0.12 | $0.13 | — |
| 2024-02-08 | 0.12 | $0.13 | — |
| 2024-02-07 | 0.12 | $0.13 | — |
| 2024-02-06 | 0.13 | $0.13 | 10608 |
| 2024-02-05 | 0.13 | $0.13 | — |
| 2024-02-02 | 0.13 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | 24000 |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.14 | $0.13 | 350 |
| 2024-01-29 | 0.14 | $0.12 | — |
| 2024-01-26 | 0.14 | $0.12 | 25500 |
| 2024-01-25 | 0.15 | $0.13 | 3450 |
| 2024-01-24 | 0.16 | $0.12 | 11500 |
| 2024-01-23 | 0.17 | $0.14 | — |
| 2024-01-22 | 0.17 | $0.14 | — |
| 2024-01-19 | 0.18 | $0.14 | 10000 |
| 2024-01-18 | 0.18 | $0.15 | — |
| 2024-01-17 | 0.19 | $0.15 | — |
| 2024-01-16 | 0.20 | $0.15 | — |
| 2024-01-12 | 0.21 | $0.15 | 15835 |
| 2024-01-11 | 0.22 | $0.20 | — |
| 2024-01-10 | 0.22 | $0.20 | — |
| 2024-01-09 | 0.22 | $0.20 | — |
| 2024-01-08 | 0.21 | $0.20 | 10000 |
| 2024-01-05 | 0.21 | $0.23 | 16500 |
| 2024-01-04 | 0.19 | $0.20 | — |
| 2024-01-03 | 0.17 | $0.20 | 52000 |
| 2024-01-02 | 0.15 | $0.14 | — |
| 2023-12-29 | 0.15 | $0.14 | 32200 |
| 2023-12-28 | 0.14 | $0.16 | 39500 |
| 2023-12-27 | 0.13 | $0.18 | 107500 |
| 2023-12-26 | 0.11 | $0.10 | 1000 |
| 2023-12-22 | 0.11 | $0.10 | 13000 |
| 2023-12-21 | 0.11 | $0.10 | — |
| 2023-12-20 | 0.11 | $0.10 | 2950 |
| 2023-12-19 | 0.12 | $0.10 | 10500 |
| 2023-12-18 | 0.12 | $0.10 | — |
| 2023-12-15 | 0.12 | $0.10 | — |
| 2023-12-14 | 0.12 | $0.10 | 1000 |
| 2023-12-13 | 0.12 | $0.10 | 2000 |
| 2023-12-12 | 0.12 | $0.11 | — |
| 2023-12-11 | 0.12 | $0.11 | — |
| 2023-12-08 | 0.13 | $0.11 | 6600 |
| 2023-12-07 | 0.13 | $0.11 | 16450 |
| 2023-12-06 | 0.13 | $0.11 | — |
| 2023-12-05 | 0.13 | $0.11 | — |
| 2023-12-04 | 0.13 | $0.11 | 450 |
| 2023-12-01 | 0.13 | $0.12 | — |
| 2023-11-30 | 0.13 | $0.12 | — |
| 2023-11-29 | 0.13 | $0.12 | — |
| 2023-11-28 | 0.13 | $0.12 | 10000 |
| 2023-11-27 | 0.14 | $0.13 | 5000 |
| 2023-11-24 | 0.14 | $0.12 | — |
| 2023-11-22 | 0.14 | $0.12 | — |
| 2023-11-21 | 0.15 | $0.12 | 3375 |
| 2023-11-20 | 0.16 | $0.15 | 10000 |
| 2023-11-17 | 0.16 | $0.13 | — |
| 2023-11-16 | 0.17 | $0.13 | — |
| 2023-11-15 | 0.18 | $0.13 | — |
| 2023-11-14 | 0.19 | $0.13 | 10095 |
| 2023-11-13 | 0.21 | $0.23 | — |
| 2023-11-10 | 0.20 | $0.23 | — |
| 2023-11-09 | 0.19 | $0.23 | — |
| 2023-11-08 | 0.18 | $0.23 | — |
| 2023-11-07 | 0.17 | $0.23 | 12500 |
| 2023-11-06 | 0.15 | $0.28 | — |
| 2023-11-03 | 0.12 | $0.28 | 41600 |
| 2023-11-02 | 0.09 | $0.20 | — |
| 2023-11-01 | 0.08 | $0.20 | — |
| 2023-10-31 | 0.06 | $0.20 | 4000 |
| 2023-10-30 | 0.05 | $0.20 | — |
| 2023-10-27 | 0.04 | $0.20 | 5500 |
| 2023-10-26 | 0.03 | $0.21 | — |
| 2023-10-25 | 0.02 | $0.21 | 3411 |
| 2023-10-24 | 0.01 | $0.22 | 10000 |
| 2023-10-23 | 0.00 | $0.21 | 1000 |
| 2023-10-20 | 0.00 | $0.22 | — |
| 2023-10-19 | -0.01 | $0.22 | — |
| 2023-10-18 | 0.00 | $0.22 | 8625 |
| 2023-10-17 | 0.01 | $0.22 | 5000 |
| 2023-10-16 | 0.03 | $0.24 | 500 |
| 2023-10-13 | 0.06 | $0.24 | 1711 |
| 2023-10-12 | 0.10 | $0.25 | 2500 |
| 2023-10-11 | 0.15 | $0.25 | 800 |
| 2023-10-10 | 0.23 | $0.26 | — |
| 2023-10-09 | 0.32 | $0.26 | — |
| 2023-10-06 | 0.44 | $0.26 | 44250 |
| 2023-10-05 | 0.59 | $0.24 | 54080 |
| 2023-10-04 | 0.80 | $0.33 | 65448 |
| 2023-10-03 | 1.02 | $0.29 | 110910 |
| 2023-10-02 | 1.30 | $0.63 | 5654 |
| 2023-09-29 | 1.55 | $1.54 | — |
| 2023-09-28 | 1.56 | $1.54 | — |
| 2023-09-27 | 1.57 | $1.54 | — |
| 2023-09-26 | 1.59 | $1.54 | — |
| 2023-09-25 | 1.61 | $1.54 | 125 |
| 2023-09-22 | 1.63 | $1.60 | 800 |
| 2023-09-21 | 1.65 | $1.68 | — |
| 2023-09-20 | 1.64 | $1.68 | — |
| 2023-09-19 | 1.63 | $1.68 | — |
| 2023-09-18 | 1.61 | $1.68 | — |
| 2023-09-15 | 1.60 | $1.68 | — |
| 2023-09-14 | 1.58 | $1.68 | — |
| 2023-09-13 | 1.56 | $1.68 | 1000 |
| 2023-09-12 | 1.54 | $1.66 | — |
| 2023-09-11 | 1.52 | $1.66 | 500 |
| 2023-09-08 | 1.50 | $1.58 | — |
| 2023-09-07 | 1.50 | $1.58 | — |
| 2023-09-06 | 1.51 | $1.58 | — |
| 2023-09-05 | 1.51 | $1.58 | — |
| 2023-09-01 | 1.52 | $1.58 | — |
| 2023-08-31 | 1.54 | $1.58 | 130 |
| 2023-08-30 | 1.56 | $1.56 | — |
| 2023-08-29 | 1.59 | $1.56 | — |
| 2023-08-28 | 1.64 | $1.56 | — |
| 2023-08-25 | 1.69 | $1.56 | 1819 |
| 2023-08-24 | 1.76 | $1.75 | — |
| 2023-08-23 | 1.79 | $1.75 | 2950 |
| 2023-08-22 | 1.82 | $1.81 | — |
| 2023-08-21 | 1.85 | $1.81 | — |
| 2023-08-18 | 1.88 | $1.81 | — |
| 2023-08-17 | 1.91 | $1.81 | 500 |
| 2023-08-16 | 1.96 | $1.90 | — |
| 2023-08-15 | 1.98 | $1.90 | 600 |
| 2023-08-14 | 2.01 | $2.03 | — |
| 2023-08-11 | 2.01 | $2.03 | — |
| 2023-08-10 | 2.01 | $2.03 | 12006 |
| 2023-08-09 | 2.01 | $2.00 | — |
| 2023-08-08 | 2.02 | $2.00 | — |
| 2023-08-07 | 2.02 | $2.00 | 1639 |
| 2023-08-04 | 2.03 | $2.03 | 867 |
| 2023-08-03 | 2.04 | $1.95 | 100 |
| 2023-08-02 | 2.06 | $1.91 | 300 |
| 2023-08-01 | 2.11 | $2.03 | — |
| 2023-07-31 | 2.13 | $2.03 | — |
| 2023-07-28 | 2.15 | $2.03 | 200 |
| 2023-07-27 | 2.17 | $2.16 | — |
| 2023-07-26 | 2.15 | $2.16 | 2161 |
| 2023-07-25 | 2.13 | $2.09 | — |
| 2023-07-24 | 2.13 | $2.09 | — |
| 2023-07-21 | 2.13 | $2.09 | — |
| 2023-07-20 | 2.12 | $2.09 | — |
| 2023-07-19 | 2.11 | $2.09 | 725 |
| 2023-07-18 | 2.09 | $2.10 | 100 |
| 2023-07-17 | 2.07 | $2.07 | — |
| 2023-07-14 | 2.05 | $2.07 | 284 |
| 2023-07-13 | 2.03 | $2.01 | — |
| 2023-07-12 | 2.01 | $2.01 | 4550 |
| 2023-07-11 | 2.00 | $2.01 | 1650 |
| 2023-07-10 | 1.97 | $2.01 | — |
| 2023-07-07 | 1.94 | $2.01 | 450 |
| 2023-07-06 | 1.91 | $1.93 | — |
| 2023-07-05 | 1.89 | $1.93 | 710 |
| 2023-07-03 | 1.86 | $1.80 | 2000 |
| 2023-06-30 | 1.87 | $1.85 | — |
| 2023-06-29 | 1.87 | $1.85 | — |
| 2023-06-28 | 1.86 | $1.85 | — |
| 2023-06-27 | 1.86 | $1.85 | — |
| 2023-06-26 | 1.85 | $1.85 | — |
| 2023-06-23 | 1.83 | $1.85 | — |
| 2023-06-22 | 1.81 | $1.85 | — |
| 2023-06-21 | 1.79 | $1.85 | — |
| 2023-06-20 | 1.76 | $1.85 | 256 |
| 2023-06-16 | 1.73 | $1.70 | 2000 |
| 2023-06-15 | 1.74 | $1.80 | — |
| 2023-06-14 | 1.71 | $1.80 | 2600 |
| 2023-06-13 | 1.68 | $1.70 | — |
| 2023-06-12 | 1.67 | $1.70 | — |
| 2023-06-09 | 1.67 | $1.70 | 7000 |
| 2023-06-08 | 1.66 | $1.71 | 100 |
| 2023-06-07 | 1.65 | $1.65 | — |
| 2023-06-06 | 1.65 | $1.65 | 2306 |
| 2023-06-05 | 1.66 | $1.66 | — |
| 2023-06-02 | 1.66 | $1.66 | — |
| 2023-06-01 | 1.66 | $1.66 | 2238 |
| 2023-05-31 | 1.67 | $1.64 | — |
| 2023-05-30 | 1.68 | $1.64 | 150 |
| 2023-05-26 | 1.70 | $1.72 | 2030 |
| 2023-05-25 | 1.70 | $1.70 | — |
| 2023-05-24 | 1.70 | $1.70 | — |
| 2023-05-23 | 1.70 | $1.70 | — |
| 2023-05-22 | 1.70 | $1.70 | — |
| 2023-05-19 | 1.70 | $1.70 | — |
| 2023-05-18 | 1.71 | $1.70 | — |
| 2023-05-17 | 1.71 | $1.70 | 3800 |
| 2023-05-16 | 1.72 | $1.72 | — |
| 2023-05-15 | 1.72 | $1.72 | — |
| 2023-05-12 | 1.72 | $1.72 | — |
| 2023-05-11 | 1.72 | $1.72 | — |
| 2023-05-10 | 1.72 | $1.72 | — |
| 2023-05-09 | 1.72 | $1.72 | — |
| 2023-05-08 | 1.72 | $1.72 | — |
| 2023-05-05 | 1.72 | $1.72 | 400 |
| 2023-05-04 | 1.72 | $1.75 | 7000 |
| 2023-05-03 | 1.72 | $1.71 | — |
| 2023-05-02 | 1.72 | $1.71 | — |
| 2023-05-01 | 1.73 | $1.71 | — |
| 2023-04-28 | 1.73 | $1.71 | — |
| 2023-04-27 | 1.74 | $1.71 | 2250 |
| 2023-04-26 | 1.75 | $1.72 | — |
| 2023-04-25 | 1.76 | $1.72 | — |
| 2023-04-24 | 1.77 | $1.72 | 165 |
| 2023-04-21 | 1.78 | $1.76 | — |
| 2023-04-20 | 1.78 | $1.76 | 2100 |
| 2023-04-19 | 1.78 | $1.80 | — |
| 2023-04-18 | 1.77 | $1.80 | — |
| 2023-04-17 | 1.76 | $1.80 | 600 |
| 2023-04-14 | 1.74 | $1.80 | 4050 |
| 2023-04-13 | 1.72 | $1.80 | 102 |
| 2023-04-12 | 1.70 | $1.70 | 12000 |
| 2023-04-11 | 1.70 | $1.70 | 1000 |
| 2023-04-10 | 1.70 | $1.68 | 350 |
| 2023-04-06 | 1.71 | $1.73 | — |
| 2023-04-05 | 1.71 | $1.73 | 4000 |
| 2023-04-04 | 1.70 | $1.71 | 400 |
| 2023-04-03 | 1.70 | $1.72 | 1060 |
| 2023-03-31 | 1.70 | $1.72 | 3200 |
| 2023-03-30 | 1.70 | $1.74 | 300 |
| 2023-03-29 | 1.69 | $1.74 | 700 |
| 2023-03-28 | 1.68 | $1.64 | 1500 |
| 2023-03-27 | 1.70 | $1.73 | — |
| 2023-03-24 | 1.69 | $1.73 | 140 |
| 2023-03-23 | 1.69 | $1.72 | — |
| 2023-03-22 | 1.68 | $1.72 | 500 |
| 2023-03-21 | 1.68 | $1.75 | 2200 |
| 2023-03-20 | 1.67 | $1.62 | 2400 |
| 2023-03-17 | 1.69 | $1.66 | 240 |
| 2023-03-16 | 1.71 | $1.72 | 4968 |
| 2023-03-15 | 1.72 | $1.69 | 2030 |
| 2023-03-14 | 1.74 | $1.82 | 2000 |
| 2023-03-13 | 1.71 | $1.70 | 500 |
| 2023-03-10 | 1.73 | $1.70 | 3396 |
| 2023-03-09 | 1.74 | $1.72 | 500 |
| 2023-03-08 | 1.76 | $1.72 | 400 |
| 2023-03-07 | 1.78 | $1.75 | 800 |
| 2023-03-06 | 1.79 | $1.78 | 542 |
| 2023-03-03 | 1.79 | $1.78 | 1200 |
| 2023-03-02 | 1.80 | $1.80 | 800 |
| 2023-03-01 | 1.80 | $1.80 | — |
| 2023-02-28 | 1.80 | $1.80 | 1110 |
| 2023-02-27 | 1.81 | $1.81 | 784 |
| 2023-02-24 | 1.80 | $1.74 | 1085 |
| 2023-02-23 | 1.82 | $1.78 | — |
| 2023-02-22 | 1.84 | $1.78 | 208 |
| 2023-02-21 | 1.85 | $1.83 | 1000 |
| 2023-02-17 | 1.85 | $1.78 | 19300 |
| 2023-02-16 | 1.87 | $1.88 | — |
| 2023-02-15 | 1.86 | $1.88 | 150 |
| 2023-02-14 | 1.84 | $1.84 | 1150 |
| 2023-02-13 | 1.83 | $1.78 | 2050 |
| 2023-02-10 | 1.84 | $1.87 | 4400 |
| 2023-02-09 | 1.82 | $1.86 | — |
| 2023-02-08 | 1.81 | $1.86 | 123 |
| 2023-02-07 | 1.78 | $1.80 | — |
| 2023-02-06 | 1.77 | $1.80 | 200 |
| 2023-02-03 | 1.76 | $1.86 | — |
| 2023-02-02 | 1.72 | $1.86 | 2000 |
| 2023-02-01 | 1.68 | $1.82 | 401 |
| 2023-01-31 | 1.64 | $1.69 | — |
| 2023-01-30 | 1.63 | $1.69 | 1100 |
| 2023-01-27 | 1.62 | $1.60 | 105 |
| 2023-01-26 | 1.63 | $1.65 | — |
| 2023-01-25 | 1.64 | $1.65 | 5000 |
| 2023-01-24 | 1.65 | $1.60 | 1750 |
| 2023-01-23 | 1.67 | $1.64 | 2500 |
| 2023-01-20 | 1.69 | $1.69 | — |
| 2023-01-19 | 1.69 | $1.69 | — |
| 2023-01-18 | 1.70 | $1.69 | — |
| 2023-01-17 | 1.70 | $1.69 | 3780 |
| 2023-01-13 | 1.71 | $1.60 | 3530 |
| 2023-01-12 | 1.75 | $1.71 | 500 |
| 2023-01-11 | 1.76 | $1.75 | 2235 |
| 2023-01-10 | 1.76 | $1.64 | 3200 |
| 2023-01-09 | 1.80 | $1.81 | 1300 |
| 2023-01-06 | 1.78 | $1.80 | 3500 |
| 2023-01-05 | 1.77 | $1.75 | — |
| 2023-01-04 | 1.77 | $1.75 | 1300 |
| 2023-01-03 | 1.77 | $1.73 | — |
| 2022-12-30 | 1.77 | $1.73 | — |
| 2022-12-29 | 1.77 | $1.73 | 2900 |
| 2022-12-28 | 1.77 | $1.62 | 140 |
| 2022-12-27 | 1.81 | $1.76 | 1000 |
| 2022-12-23 | 1.80 | $1.69 | — |
| 2022-12-22 | 1.81 | $1.69 | 1000 |
| 2022-12-21 | 1.83 | $1.70 | — |
| 2022-12-20 | 1.84 | $1.70 | — |
| 2022-12-19 | 1.85 | $1.70 | 2700 |
| 2022-12-16 | 1.87 | $1.75 | — |
| 2022-12-15 | 1.86 | $1.75 | 669 |
| 2022-12-14 | 1.85 | $1.80 | 1090 |
| 2022-12-13 | 1.82 | $1.80 | 6421 |
| 2022-12-12 | 1.78 | $1.77 | 10650 |
| 2022-12-09 | 1.74 | $1.84 | 600 |
| 2022-12-08 | 1.66 | $1.65 | 1000 |
| 2022-12-07 | 1.63 | $1.61 | 500 |
| 2022-12-06 | 1.59 | $1.61 | — |
| 2022-12-05 | 1.54 | $1.61 | — |
| 2022-12-02 | 1.49 | $1.61 | — |
| 2022-12-01 | 1.41 | $1.61 | 5250 |
| 2022-11-30 | 1.32 | $1.34 | — |
| 2022-11-29 | 1.29 | $1.34 | — |
| 2022-11-28 | 1.26 | $1.34 | 2151 |
| 2022-11-25 | 1.21 | $1.21 | — |
| 2022-11-23 | 1.20 | $1.21 | — |
| 2022-11-22 | 1.18 | $1.21 | — |
| 2022-11-21 | 1.16 | $1.21 | 761 |
| 2022-11-18 | 1.13 | $1.20 | 3650 |
| 2022-11-17 | 1.10 | $1.11 | — |
| 2022-11-16 | 1.09 | $1.11 | — |
| 2022-11-15 | 1.08 | $1.11 | — |
| 2022-11-14 | 1.06 | $1.11 | 12994 |
| 2022-11-11 | 1.04 | $1.04 | 1380 |
| 2022-11-10 | 1.04 | $1.10 | — |
| 2022-11-09 | 1.02 | $1.10 | 250 |
| 2022-11-08 | 1.00 | $1.01 | — |
| 2022-11-07 | 0.99 | $1.01 | 8499 |
| 2022-11-04 | 0.99 | $1.05 | 701 |
| 2022-11-03 | 0.98 | $0.94 | — |
| 2022-11-02 | 1.00 | $0.94 | 780 |
| 2022-11-01 | 1.02 | $1.05 | 1946 |
| 2022-10-31 | 1.01 | $1.01 | 995 |
| 2022-10-28 | 1.02 | $1.05 | — |
| 2022-10-27 | 1.01 | $1.05 | 1287 |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.01 | $1.00 | 850 |
| 2022-10-24 | 1.02 | $1.04 | 1005 |
| 2022-10-21 | 1.02 | $1.04 | 6000 |
| 2022-10-20 | 1.02 | $1.00 | 185 |
| 2022-10-19 | 1.04 | $1.08 | 3000 |
| 2022-10-18 | 1.03 | $1.06 | — |
| 2022-10-17 | 1.03 | $1.06 | 200 |
| 2022-10-14 | 1.03 | $1.02 | 6744 |
| 2022-10-13 | 1.04 | $1.10 | 2750 |
| 2022-10-12 | 1.03 | $1.06 | 7200 |
| 2022-10-11 | 1.03 | $1.00 | 900 |
| 2022-10-10 | 1.05 | $1.00 | 2149 |
| 2022-10-07 | 1.08 | $1.10 | — |
| 2022-10-06 | 1.08 | $1.10 | 150 |
| 2022-10-05 | 1.09 | $1.06 | 4000 |
| 2022-10-04 | 1.10 | $1.08 | — |
| 2022-10-03 | 1.12 | $1.08 | 1000 |
| 2022-09-30 | 1.14 | $1.08 | 1000 |
| 2022-09-29 | 1.16 | $1.13 | — |
| 2022-09-28 | 1.18 | $1.13 | — |
| 2022-09-27 | 1.20 | $1.13 | 3674 |
| 2022-09-26 | 1.22 | $1.18 | — |
| 2022-09-23 | 1.23 | $1.18 | 500 |
| 2022-09-22 | 1.25 | $1.19 | 1000 |
| 2022-09-21 | 1.26 | $1.25 | — |
| 2022-09-20 | 1.26 | $1.25 | — |
| 2022-09-19 | 1.26 | $1.25 | 400 |
| 2022-09-16 | 1.26 | $1.25 | 317 |
| 2022-09-15 | 1.26 | $1.30 | 1500 |
| 2022-09-14 | 1.24 | $1.30 | 13607 |
| 2022-09-13 | 1.21 | $1.36 | 15259 |
| 2022-09-12 | 1.17 | $1.20 | — |
| 2022-09-09 | 1.16 | $1.20 | 1000 |
| 2022-09-08 | 1.15 | $1.12 | 700 |
| 2022-09-07 | 1.17 | $1.11 | 2066 |
| 2022-09-06 | 1.19 | $1.18 | 4481 |
| 2022-09-02 | 1.20 | $1.18 | — |
| 2022-09-01 | 1.21 | $1.18 | 680 |
| 2022-08-31 | 1.22 | $1.19 | 1028 |
| 2022-08-30 | 1.23 | $1.25 | — |
| 2022-08-29 | 1.22 | $1.25 | 2000 |
| 2022-08-26 | 1.21 | $1.20 | 3000 |
| 2022-08-25 | 1.22 | $1.22 | — |
| 2022-08-24 | 1.23 | $1.22 | 1120 |
| 2022-08-23 | 1.23 | $1.25 | — |
| 2022-08-22 | 1.23 | $1.25 | 3900 |
| 2022-08-19 | 1.23 | $1.20 | 200 |
| 2022-08-18 | 1.25 | $1.19 | 7700 |
| 2022-08-17 | 1.27 | $1.23 | 1700 |
| 2022-08-16 | 1.28 | $1.25 | 1000 |
| 2022-08-15 | 1.29 | $1.25 | 300 |
| 2022-08-12 | 1.31 | $1.29 | 750 |
| 2022-08-11 | 1.31 | $1.27 | 3300 |
| 2022-08-10 | 1.32 | $1.34 | 36210 |
| 2022-08-09 | 1.31 | $1.33 | 3800 |
| 2022-08-08 | 1.31 | $1.25 | 394 |
| 2022-08-05 | 1.33 | $1.28 | 2720 |
| 2022-08-04 | 1.34 | $1.29 | — |
| 2022-08-03 | 1.36 | $1.29 | 595 |
| 2022-08-02 | 1.37 | $1.32 | 500 |
| 2022-08-01 | 1.38 | $1.35 | 1640 |
| 2022-07-29 | 1.39 | $1.39 | 4500 |
| 2022-07-28 | 1.38 | $1.37 | 5000 |
| 2022-07-27 | 1.38 | $1.37 | 1950 |
| 2022-07-26 | 1.37 | $1.43 | 5264 |
| 2022-07-25 | 1.35 | $1.42 | 600 |
| 2022-07-22 | 1.33 | $1.45 | 4010 |
| 2022-07-21 | 1.29 | $1.42 | 10875 |
| 2022-07-20 | 1.25 | $1.39 | 14755 |
| 2022-07-19 | 1.22 | $1.28 | 7550 |
| 2022-07-18 | 1.21 | $1.30 | 16244 |
| 2022-07-15 | 1.20 | $1.28 | 7265 |
| 2022-07-14 | 1.20 | $1.22 | 13816 |
| 2022-07-13 | 1.22 | $1.26 | 144192 |
| 2022-07-12 | 1.23 | $1.26 | — |
| 2022-07-11 | 1.24 | $1.26 | — |
| 2022-07-08 | 1.26 | $1.26 | 2001 |
| 2022-07-07 | 1.29 | $1.36 | — |
| 2022-07-06 | 1.29 | $1.36 | — |
| 2022-07-05 | 1.29 | $1.36 | — |
| 2022-07-01 | 1.30 | $1.36 | — |
| 2022-06-30 | 1.32 | $1.36 | — |
| 2022-06-29 | 1.34 | $1.36 | — |
| 2022-06-28 | 1.36 | $1.36 | — |
| 2022-06-27 | 1.40 | $1.36 | — |
| 2022-06-24 | 1.44 | $1.36 | — |
| 2022-06-23 | 1.50 | $1.36 | 5100 |
| 2022-06-22 | 1.57 | $1.58 | — |
| 2022-06-21 | 1.59 | $1.58 | 100 |
| 2022-06-17 | 1.62 | $1.61 | 6800 |
| 2022-06-16 | 1.65 | $1.66 | 1679 |
| 2022-06-15 | 1.67 | $1.79 | 1248 |
| 2022-06-14 | 1.65 | $1.75 | — |
| 2022-06-13 | 1.64 | $1.75 | — |
| 2022-06-10 | 1.64 | $1.75 | — |
| 2022-06-09 | 1.63 | $1.75 | — |
| 2022-06-08 | 1.63 | $1.75 | — |
| 2022-06-07 | 1.63 | $1.75 | — |
| 2022-06-06 | 1.63 | $1.75 | 3695 |
| 2022-06-03 | 1.64 | $1.79 | — |
| 2022-06-02 | 1.63 | $1.79 | — |
| 2022-06-01 | 1.63 | $1.79 | — |
| 2022-05-31 | 1.64 | $1.79 | — |
| 2022-05-27 | 1.65 | $1.79 | — |
| 2022-05-26 | 1.66 | $1.79 | 550 |
| 2022-05-25 | 1.68 | $1.80 | 1980 |
| 2022-05-24 | 1.71 | $1.80 | — |
| 2022-05-23 | 1.75 | $1.80 | 3255 |
| 2022-05-20 | 1.80 | $1.80 | — |
| 2022-05-19 | 1.86 | $1.80 | — |
| 2022-05-18 | 1.94 | $1.80 | — |
| 2022-05-17 | 2.05 | $1.80 | — |
| 2022-05-16 | 2.18 | $1.80 | 250 |
| 2022-05-13 | 2.34 | $1.80 | — |
| 2022-05-12 | 2.53 | $1.80 | 1198 |
| 2022-05-11 | 2.77 | $1.80 | 102 |
| 2022-05-10 | 3.05 | $2.80 | — |
| 2022-05-09 | 3.08 | $2.80 | — |
| 2022-05-06 | 3.11 | $2.80 | 672 |
| 2022-05-05 | 3.14 | $3.12 | — |
| 2022-05-04 | 3.06 | $3.12 | — |
| 2022-05-03 | 2.97 | $3.12 | 7 |
| 2022-05-02 | 2.85 | $2.92 | 25 |
| 2022-04-29 | 2.76 | $3.00 | — |
| 2022-04-28 | 2.63 | $3.00 | — |
| 2022-04-27 | 2.46 | $3.00 | 2531 |
| 2022-04-26 | 2.25 | $1.91 | — |
| 2022-04-25 | 2.34 | $1.91 | — |
| 2022-04-22 | 2.44 | $1.91 | 2957 |
| 2022-04-21 | 2.57 | $2.40 | 1250 |
| 2022-04-20 | 2.56 | $2.40 | 3885 |
| 2022-04-19 | 2.54 | $2.80 | — |
| 2022-04-18 | 2.39 | $2.80 | 137 |
| 2022-04-14 | 2.21 | $3.00 | 5075 |
| 2022-04-13 | 1.91 | $2.12 | 5802 |
| 2022-04-12 | 1.83 | $1.80 | — |
| 2022-04-11 | 1.84 | $1.80 | — |
| 2022-04-08 | 1.84 | $1.80 | — |
| 2022-04-07 | 1.84 | $1.80 | — |
| 2022-04-06 | 1.84 | $1.80 | — |
| 2022-04-05 | 1.85 | $1.80 | 4000 |
| 2022-04-04 | 1.85 | $1.96 | 5329 |
| 2022-04-01 | 1.80 | $2.10 | — |
| 2022-03-31 | 1.69 | $2.10 | 701 |
| 2022-03-30 | 1.56 | $1.30 | — |
| 2022-03-29 | 1.66 | $1.30 | — |
| 2022-03-28 | 1.78 | $1.30 | — |
| 2022-03-25 | 1.92 | $1.30 | — |
| 2022-03-24 | 2.09 | $1.30 | — |
| 2022-03-23 | 2.30 | $1.30 | 350 |
| 2022-03-22 | 2.55 | $2.90 | — |
| 2022-03-21 | 2.34 | $2.90 | 340 |
| 2022-03-18 | 2.08 | $3.00 | — |
| 2022-03-17 | 1.72 | $3.00 | 1067 |
| 2022-03-16 | 1.29 | $2.60 | 705 |
| 2022-03-15 | 0.89 | $1.00 | — |
| 2022-03-14 | 0.92 | $1.00 | 165 |
| 2022-03-11 | 0.95 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.06 | $1.00 | — |
| 2022-03-08 | 1.14 | $1.00 | — |
| 2022-03-07 | 1.24 | $1.00 | 2148 |
| 2022-03-04 | 1.36 | $1.40 | — |
| 2022-03-03 | 1.39 | $1.40 | — |
| 2022-03-02 | 1.43 | $1.40 | — |
| 2022-03-01 | 1.47 | $1.40 | — |
| 2022-02-28 | 1.53 | $1.40 | — |
| 2022-02-25 | 1.61 | $1.40 | — |
| 2022-02-24 | 1.70 | $1.40 | — |
| 2022-02-23 | 1.81 | $1.40 | — |
| 2022-02-22 | 1.94 | $1.40 | 2500 |
| 2022-02-18 | 2.11 | $2.02 | — |
| 2022-02-17 | 2.11 | $2.02 | — |
| 2022-02-16 | 2.11 | $2.02 | — |
| 2022-02-15 | 2.11 | $2.02 | — |
| 2022-02-14 | 2.10 | $2.02 | — |
| 2022-02-11 | 2.09 | $2.02 | — |
| 2022-02-10 | 2.08 | $2.02 | — |
| 2022-02-09 | 2.06 | $2.02 | — |
| 2022-02-08 | 2.03 | $2.02 | — |
| 2022-02-07 | 2.00 | $2.02 | — |
| 2022-02-04 | 1.95 | $2.02 | — |
| 2022-02-03 | 1.89 | $2.02 | 25 |
| 2022-02-02 | 1.82 | $1.70 | — |
| 2022-02-01 | 1.83 | $1.70 | — |
| 2022-01-31 | 1.85 | $1.70 | 107 |
| 2022-01-28 | 1.86 | $1.78 | — |
| 2022-01-27 | 1.85 | $1.78 | — |
| 2022-01-26 | 1.83 | $1.78 | 50 |
| 2022-01-25 | 1.81 | $1.77 | — |
| 2022-01-24 | 1.79 | $1.77 | — |
| 2022-01-21 | 1.75 | $1.77 | — |
| 2022-01-20 | 1.71 | $1.77 | — |
| 2022-01-19 | 1.66 | $1.77 | — |
| 2022-01-18 | 1.59 | $1.77 | — |
| 2022-01-14 | 1.51 | $1.77 | 4100 |
| 2022-01-13 | 1.41 | $1.40 | — |
| 2022-01-12 | 1.40 | $1.40 | — |
| 2022-01-11 | 1.39 | $1.40 | — |
| 2022-01-10 | 1.38 | $1.40 | — |
| 2022-01-07 | 1.37 | $1.40 | — |
| 2022-01-06 | 1.36 | $1.40 | — |
| 2022-01-05 | 1.35 | $1.40 | — |
| 2022-01-04 | 1.33 | $1.40 | — |
| 2022-01-03 | 1.32 | $1.40 | 22 |
| 2021-12-31 | 1.30 | $2.00 | — |
| 2021-12-30 | 1.08 | $2.00 | 1500 |
| 2021-12-29 | 0.83 | $1.00 | — |
| 2021-12-28 | 0.84 | $1.00 | — |
| 2021-12-27 | 0.86 | $1.00 | — |
| 2021-12-23 | 0.89 | $1.00 | — |
| 2021-12-22 | 0.93 | $1.00 | — |
| 2021-12-21 | 0.98 | $1.00 | — |
| 2021-12-20 | 1.05 | $1.00 | — |
| 2021-12-17 | 1.15 | $1.00 | — |
| 2021-12-16 | 1.27 | $1.00 | — |
| 2021-12-15 | 1.42 | $1.00 | 25 |
| 2021-12-14 | 1.60 | $1.78 | — |
| 2021-12-13 | 1.59 | $1.78 | 117 |
| 2021-12-10 | 1.57 | $1.64 | — |
| 2021-12-09 | 1.60 | $1.64 | — |
| 2021-12-08 | 1.64 | $1.64 | 1000 |
| 2021-12-07 | 1.69 | $1.74 | 2000 |
| 2021-12-06 | 1.73 | $1.74 | 165 |
| 2021-12-03 | 1.78 | $1.75 | — |
| 2021-12-02 | 1.83 | $1.75 | — |
| 2021-12-01 | 1.91 | $1.75 | 562 |
| 2021-11-30 | 2.00 | $1.82 | 6075 |
| 2021-11-29 | 2.09 | $1.83 | — |
| 2021-11-26 | 2.20 | $1.83 | 550 |
| 2021-11-24 | 2.34 | $1.92 | 6727 |
| 2021-11-23 | 2.47 | $2.35 | — |
| 2021-11-22 | 2.50 | $2.35 | 25 |
| 2021-11-19 | 2.54 | $2.60 | — |
| 2021-11-18 | 2.50 | $2.60 | — |
| 2021-11-17 | 2.46 | $2.60 | 7020 |
| 2021-11-16 | 2.40 | $2.48 | — |
| 2021-11-15 | 2.37 | $2.48 | — |
| 2021-11-12 | 2.33 | $2.48 | — |
| 2021-11-11 | 2.28 | $2.48 | — |
| 2021-11-10 | 2.22 | $2.48 | 310 |
| 2021-11-09 | 2.15 | $2.10 | — |
| 2021-11-08 | 2.19 | $2.10 | 1961 |
| 2021-11-05 | 2.23 | $2.13 | — |
| 2021-11-04 | 2.28 | $2.13 | — |
| 2021-11-03 | 2.34 | $2.13 | 150 |
| 2021-11-02 | 2.41 | $2.45 | 210 |
| 2021-11-01 | 2.39 | $2.39 | — |
| 2021-10-29 | 2.39 | $2.39 | 2603 |
| 2021-10-28 | 2.38 | $2.30 | 227 |
| 2021-10-27 | 2.41 | $2.40 | 2636 |
| 2021-10-26 | 2.40 | $2.40 | 1001 |
| 2021-10-25 | 2.40 | $2.44 | 500 |
| 2021-10-22 | 2.38 | $2.43 | 300 |
| 2021-10-21 | 2.36 | $2.48 | 150 |
| 2021-10-20 | 2.32 | $2.40 | 1552 |
| 2021-10-19 | 2.30 | $2.45 | 5658 |
| 2021-10-18 | 2.26 | $2.43 | 4882 |
| 2021-10-15 | 2.21 | $2.23 | — |
| 2021-10-14 | 2.22 | $2.23 | — |
| 2021-10-13 | 2.23 | $2.23 | — |
| 2021-10-12 | 2.24 | $2.23 | — |
| 2021-10-11 | 2.25 | $2.23 | — |
| 2021-10-08 | 2.27 | $2.23 | — |
| 2021-10-07 | 2.29 | $2.23 | — |
| 2021-10-06 | 2.32 | $2.23 | — |
| 2021-10-05 | 2.35 | $2.23 | — |
| 2021-10-04 | 2.39 | $2.23 | — |
| 2021-10-01 | 2.43 | $2.23 | — |
| 2021-09-30 | 2.49 | $2.23 | 500 |
| 2021-09-29 | 2.55 | $2.49 | — |
| 2021-09-28 | 2.55 | $2.49 | — |
| 2021-09-27 | 2.54 | $2.49 | — |
| 2021-09-24 | 2.53 | $2.49 | 10089 |
| 2021-09-23 | 2.51 | $2.52 | 1001 |
| 2021-09-22 | 2.48 | $2.23 | 5057 |
| 2021-09-21 | 2.53 | $2.47 | 20 |
| 2021-09-20 | 2.51 | $2.56 | — |
| 2021-09-17 | 2.46 | $2.56 | 75 |
| 2021-09-16 | 2.39 | $2.34 | — |
| 2021-09-15 | 2.38 | $2.34 | — |
| 2021-09-14 | 2.36 | $2.34 | — |
| 2021-09-13 | 2.33 | $2.34 | — |
| 2021-09-10 | 2.30 | $2.34 | — |
| 2021-09-09 | 2.26 | $2.34 | 703 |
| 2021-09-08 | 2.20 | $2.20 | — |
| 2021-09-07 | 2.17 | $2.20 | 11291 |
| 2021-09-03 | 2.14 | $2.20 | 115 |
| 2021-09-02 | 2.10 | $2.09 | 976 |
| 2021-09-01 | 2.08 | $2.02 | 132 |
| 2021-08-31 | 2.08 | $2.03 | — |
| 2021-08-30 | 2.07 | $2.03 | 883 |
| 2021-08-27 | 2.06 | $2.06 | — |
| 2021-08-26 | 2.04 | $2.06 | — |
| 2021-08-25 | 2.01 | $2.06 | — |
| 2021-08-24 | 1.98 | $2.06 | — |
| 2021-08-23 | 1.93 | $2.06 | — |
| 2021-08-20 | 1.87 | $2.06 | 38 |
| 2021-08-19 | 1.80 | $1.78 | — |
| 2021-08-18 | 1.81 | $1.78 | — |
| 2021-08-17 | 1.81 | $1.78 | 2498 |
| 2021-08-16 | 1.82 | $1.88 | — |
| 2021-08-13 | 1.79 | $1.88 | — |
| 2021-08-12 | 1.76 | $1.88 | — |
| 2021-08-11 | 1.72 | $1.88 | 1304 |
| 2021-08-10 | 1.68 | $1.72 | 5 |
| 2021-08-09 | 1.67 | $1.86 | 135 |
| 2021-08-06 | 1.62 | $1.64 | — |
| 2021-08-05 | 1.64 | $1.64 | — |
| 2021-08-04 | 1.65 | $1.64 | — |
| 2021-08-03 | 1.67 | $1.64 | — |
| 2021-08-02 | 1.70 | $1.64 | 1011 |
| 2021-07-30 | 1.73 | $1.79 | 250 |
| 2021-07-29 | 1.73 | $1.78 | — |
| 2021-07-28 | 1.72 | $1.78 | — |
| 2021-07-27 | 1.72 | $1.78 | — |
| 2021-07-26 | 1.72 | $1.78 | 200 |
| 2021-07-23 | 1.72 | $1.70 | 40 |
| 2021-07-22 | 1.74 | $1.71 | 1011 |
| 2021-07-21 | 1.77 | $1.62 | 3705 |
| 2021-07-20 | 1.84 | $1.62 | 100 |
| 2021-07-19 | 1.92 | $1.62 | 50 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
28.28
2025-05-15
Close Price
$0.00
Vol: 9945
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.40
Average
42.22
Maximum
82.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 28.28 | $0.00 | 9945 |
| 2025-05-14 | 28.28 | $0.00 | — |
| 2025-05-13 | 28.28 | $0.00 | — |
| 2025-05-12 | 28.28 | $0.00 | — |
| 2025-05-09 | 28.28 | $0.00 | — |
| 2025-05-08 | 28.28 | $0.00 | — |
| 2025-05-07 | 28.28 | $0.00 | — |
| 2025-05-06 | 28.28 | $0.00 | — |
| 2025-05-05 | 28.28 | $0.00 | — |
| 2025-05-02 | 28.28 | $0.00 | — |
| 2025-05-01 | 28.28 | $0.00 | — |
| 2025-04-30 | 28.28 | $0.00 | — |
| 2025-04-29 | 28.28 | $0.00 | — |
| 2025-04-28 | 28.28 | $0.00 | — |
| 2025-04-25 | 28.28 | $0.00 | — |
| 2025-04-24 | 28.28 | $0.00 | — |
| 2025-04-23 | 28.28 | $0.00 | — |
| 2025-04-22 | 28.28 | $0.00 | — |
| 2025-04-21 | 28.28 | $0.00 | — |
| 2025-04-17 | 28.28 | $0.00 | — |
| 2025-04-16 | 28.28 | $0.00 | — |
| 2025-04-15 | 28.28 | $0.00 | — |
| 2025-04-14 | 28.28 | $0.00 | — |
| 2025-04-11 | 28.28 | $0.00 | — |
| 2025-04-10 | 28.28 | $0.00 | — |
| 2025-04-09 | 28.28 | $0.00 | — |
| 2025-04-08 | 28.28 | $0.00 | — |
| 2025-04-07 | 28.28 | $0.00 | — |
| 2025-04-04 | 28.28 | $0.00 | 9945 |
| 2025-04-03 | 28.28 | $0.00 | 9945 |
| 2025-04-02 | 28.28 | $0.00 | 9945 |
| 2025-04-01 | 28.28 | $0.00 | 9945 |
| 2025-03-31 | 28.28 | $0.00 | 9945 |
| 2025-03-28 | 28.28 | $0.00 | 9945 |
| 2025-03-27 | 28.28 | $0.00 | 9945 |
| 2025-03-26 | 28.28 | $0.00 | 9945 |
| 2025-03-25 | 28.28 | $0.00 | 9945 |
| 2025-03-24 | 28.28 | $0.00 | 9945 |
| 2025-03-21 | 28.28 | $0.00 | 9945 |
| 2025-03-20 | 28.28 | $0.00 | — |
| 2025-03-19 | 28.28 | $0.00 | 9945 |
| 2025-03-18 | 28.28 | $0.00 | 9945 |
| 2025-03-17 | 28.28 | $0.00 | 9945 |
| 2025-03-14 | 28.28 | $0.00 | 9945 |
| 2025-03-13 | 28.28 | $0.00 | — |
| 2025-03-12 | 28.28 | $0.00 | — |
| 2025-03-11 | 28.28 | $0.00 | — |
| 2025-03-10 | 28.28 | $0.00 | 9945 |
| 2025-03-07 | 28.28 | $0.00 | 9945 |
| 2025-03-06 | 28.28 | $0.00 | — |
| 2025-03-05 | 28.28 | $0.00 | 9945 |
| 2025-03-04 | 28.28 | $0.00 | 9945 |
| 2025-03-03 | 28.28 | $0.00 | — |
| 2025-02-28 | 28.28 | $0.00 | 9945 |
| 2025-02-27 | 28.28 | $0.00 | 9945 |
| 2025-02-26 | 28.28 | $0.00 | 9945 |
| 2025-02-25 | 28.28 | $0.00 | 9945 |
| 2025-02-24 | 28.28 | $0.00 | 9945 |
| 2025-02-21 | 28.28 | $0.00 | 9945 |
| 2025-02-20 | 28.28 | $0.00 | — |
| 2025-02-19 | 28.28 | $0.00 | 9945 |
| 2025-02-18 | 28.28 | $0.00 | — |
| 2025-02-14 | 28.28 | $0.00 | 9945 |
| 2025-02-13 | 28.28 | $0.00 | 9945 |
| 2025-02-12 | 28.28 | $0.00 | 9945 |
| 2025-02-11 | 28.28 | $0.00 | 9945 |
| 2025-02-10 | 28.28 | $0.00 | 9945 |
| 2025-02-07 | 28.28 | $0.00 | 9945 |
| 2025-02-06 | 28.28 | $0.00 | — |
| 2025-02-05 | 28.28 | $0.00 | — |
| 2025-02-04 | 28.28 | $0.00 | — |
| 2025-02-03 | 28.28 | $0.00 | — |
| 2025-01-31 | 28.28 | $0.00 | — |
| 2025-01-30 | 28.28 | $0.00 | — |
| 2025-01-29 | 28.28 | $0.00 | — |
| 2025-01-28 | 28.28 | $0.00 | — |
| 2025-01-27 | 28.28 | $0.00 | — |
| 2025-01-24 | 28.28 | $0.00 | — |
| 2025-01-23 | 28.28 | $0.00 | — |
| 2025-01-22 | 28.28 | $0.00 | 9945 |
| 2025-01-21 | 28.28 | $0.00 | 9945 |
| 2025-01-17 | 28.28 | $0.00 | 9945 |
| 2025-01-16 | 28.28 | $0.00 | 9945 |
| 2025-01-15 | 28.28 | $0.00 | — |
| 2025-01-14 | 28.28 | $0.00 | — |
| 2025-01-13 | 28.28 | $0.00 | 9945 |
| 2025-01-10 | 28.28 | $0.00 | 9945 |
| 2025-01-08 | 28.28 | $0.00 | 9945 |
| 2025-01-07 | 28.28 | $0.00 | 9945 |
| 2025-01-06 | 28.28 | $0.00 | — |
| 2025-01-03 | 28.28 | $0.00 | — |
| 2025-01-02 | 28.28 | $0.00 | 9945 |
| 2024-12-31 | 28.28 | $0.00 | 9945 |
| 2024-12-30 | 28.28 | $0.00 | 9945 |
| 2024-12-27 | 28.28 | $0.00 | 9945 |
| 2024-12-26 | 28.28 | $0.00 | 9945 |
| 2024-12-24 | 28.28 | $0.00 | 9945 |
| 2024-12-23 | 28.28 | $0.00 | 9945 |
| 2024-12-20 | 28.28 | $0.00 | 9945 |
| 2024-12-19 | 28.28 | $0.00 | 9945 |
| 2024-12-18 | 28.28 | $0.00 | — |
| 2024-12-17 | 28.28 | $0.00 | 9945 |
| 2024-12-16 | 28.28 | $0.00 | 9945 |
| 2024-12-13 | 28.28 | $0.00 | — |
| 2024-12-12 | 28.28 | $0.00 | 9945 |
| 2024-12-11 | 28.28 | $0.00 | — |
| 2024-12-10 | 28.28 | $0.00 | — |
| 2024-12-09 | 28.28 | $0.00 | — |
| 2024-12-06 | 28.28 | $0.00 | — |
| 2024-12-05 | 28.28 | $0.00 | — |
| 2024-12-04 | 28.28 | $0.00 | — |
| 2024-12-03 | 28.28 | $0.00 | — |
| 2024-12-02 | 28.28 | $0.00 | — |
| 2024-11-29 | 28.28 | $0.00 | — |
| 2024-11-27 | 28.28 | $0.00 | — |
| 2024-11-26 | 28.28 | $0.00 | — |
| 2024-11-25 | 28.28 | $0.00 | — |
| 2024-11-22 | 28.28 | $0.00 | — |
| 2024-11-21 | 28.28 | $0.00 | — |
| 2024-11-20 | 28.28 | $0.00 | — |
| 2024-11-19 | 28.28 | $0.00 | — |
| 2024-11-18 | 28.28 | $0.00 | — |
| 2024-11-15 | 28.28 | $0.00 | — |
| 2024-11-14 | 28.28 | $0.00 | — |
| 2024-11-13 | 28.28 | $0.00 | — |
| 2024-05-14 | 28.28 | $0.00 | 9945 |
| 2024-05-13 | 28.24 | $0.00 | 345 |
| 2024-05-10 | 28.26 | $0.00 | 8000 |
| 2024-04-29 | 28.73 | $0.01 | 20000 |
| 2024-04-25 | 28.65 | $0.01 | 111750 |
| 2024-04-24 | 28.72 | $0.01 | 1900 |
| 2024-04-22 | 28.56 | $0.01 | 2454 |
| 2024-04-17 | 28.11 | $0.00 | 45300 |
| 2024-04-16 | 28.28 | $0.01 | 80000 |
| 2024-04-15 | 28.30 | $0.01 | 1.2M |
| 2024-04-10 | 32.60 | $0.03 | 125000 |
| 2024-04-08 | 28.98 | $0.02 | 500 |
| 2024-04-03 | 31.53 | $0.03 | 1000 |
| 2024-04-01 | 27.32 | $0.03 | 150 |
| 2024-03-28 | 22.28 | $0.02 | 213355 |
| 2024-03-27 | 28.96 | $0.05 | 1000 |
| 2024-03-25 | 25.94 | $0.05 | 12000 |
| 2024-03-18 | 22.51 | $0.04 | 400 |
| 2024-03-14 | 22.60 | $0.04 | 500 |
| 2024-03-07 | 23.50 | $0.05 | 8000 |
| 2024-03-04 | 23.50 | $0.05 | 22500 |
| 2024-02-27 | 23.50 | $0.05 | 200 |
| 2024-02-26 | 23.50 | $0.05 | — |
| 2024-02-23 | 23.50 | $0.05 | — |
| 2024-02-22 | 23.50 | $0.05 | 15000 |
| 2024-02-21 | 23.05 | $0.04 | 10000 |
| 2024-02-20 | 23.10 | $0.04 | 67750 |
| 2024-02-16 | 36.64 | $0.11 | 39800 |
| 2024-02-15 | 36.66 | $0.11 | 12500 |
| 2024-02-14 | 39.99 | $0.13 | — |
| 2024-02-13 | 39.99 | $0.13 | 2200 |
| 2024-02-12 | 39.99 | $0.13 | — |
| 2024-02-09 | 39.99 | $0.13 | — |
| 2024-02-08 | 39.99 | $0.13 | — |
| 2024-02-07 | 39.99 | $0.13 | — |
| 2024-02-06 | 39.99 | $0.13 | 10608 |
| 2024-02-05 | 39.99 | $0.13 | — |
| 2024-02-02 | 39.99 | $0.13 | — |
| 2024-02-01 | 39.99 | $0.13 | 24000 |
| 2024-01-31 | 40.15 | $0.13 | — |
| 2024-01-30 | 40.15 | $0.13 | 350 |
| 2024-01-29 | 39.25 | $0.12 | — |
| 2024-01-26 | 39.25 | $0.12 | 25500 |
| 2024-01-25 | 40.50 | $0.13 | 3450 |
| 2024-01-24 | 37.99 | $0.12 | 11500 |
| 2024-01-23 | 41.30 | $0.14 | — |
| 2024-01-22 | 41.30 | $0.14 | — |
| 2024-01-19 | 41.30 | $0.14 | 10000 |
| 2024-01-18 | 42.08 | $0.15 | — |
| 2024-01-17 | 42.08 | $0.15 | — |
| 2024-01-16 | 42.08 | $0.15 | — |
| 2024-01-12 | 42.08 | $0.15 | 15835 |
| 2024-01-11 | 49.79 | $0.20 | — |
| 2024-01-10 | 49.79 | $0.20 | — |
| 2024-01-09 | 49.79 | $0.20 | — |
| 2024-01-08 | 49.79 | $0.20 | 10000 |
| 2024-01-05 | 56.34 | $0.23 | 16500 |
| 2024-01-04 | 51.43 | $0.20 | — |
| 2024-01-03 | 51.43 | $0.20 | 52000 |
| 2024-01-02 | 37.95 | $0.14 | — |
| 2023-12-29 | 37.95 | $0.14 | 32200 |
| 2023-12-28 | 41.83 | $0.16 | 39500 |
| 2023-12-27 | 44.42 | $0.18 | 107500 |
| 2023-12-26 | 20.08 | $0.10 | 1000 |
| 2023-12-22 | 20.38 | $0.10 | 13000 |
| 2023-12-21 | 18.37 | $0.10 | — |
| 2023-12-20 | 18.37 | $0.10 | 2950 |
| 2023-12-19 | 18.44 | $0.10 | 10500 |
| 2023-12-18 | 18.78 | $0.10 | — |
| 2023-12-15 | 18.78 | $0.10 | — |
| 2023-12-14 | 18.78 | $0.10 | 1000 |
| 2023-12-13 | 18.78 | $0.10 | 2000 |
| 2023-12-12 | 19.14 | $0.11 | — |
| 2023-12-11 | 19.14 | $0.11 | — |
| 2023-12-08 | 19.14 | $0.11 | 6600 |
| 2023-12-07 | 19.34 | $0.11 | 16450 |
| 2023-12-06 | 19.73 | $0.11 | — |
| 2023-12-05 | 19.73 | $0.11 | — |
| 2023-12-04 | 19.73 | $0.11 | 450 |
| 2023-12-01 | 19.99 | $0.12 | — |
| 2023-11-30 | 19.99 | $0.12 | — |
| 2023-11-29 | 19.99 | $0.12 | — |
| 2023-11-28 | 19.99 | $0.12 | 10000 |
| 2023-11-27 | 20.36 | $0.13 | 5000 |
| 2023-11-24 | 18.30 | $0.12 | — |
| 2023-11-22 | 18.30 | $0.12 | — |
| 2023-11-21 | 18.30 | $0.12 | 3375 |
| 2023-11-20 | 19.53 | $0.15 | 10000 |
| 2023-11-17 | 16.11 | $0.13 | — |
| 2023-11-16 | 16.11 | $0.13 | — |
| 2023-11-15 | 16.11 | $0.13 | — |
| 2023-11-14 | 16.11 | $0.13 | 10095 |
| 2023-11-13 | 19.54 | $0.23 | — |
| 2023-11-10 | 19.54 | $0.23 | — |
| 2023-11-09 | 19.54 | $0.23 | — |
| 2023-11-08 | 19.54 | $0.23 | — |
| 2023-11-07 | 19.54 | $0.23 | 12500 |
| 2023-11-06 | 20.96 | $0.28 | — |
| 2023-11-03 | 20.96 | $0.28 | 41600 |
| 2023-11-02 | 9.99 | $0.20 | — |
| 2023-11-01 | 9.99 | $0.20 | — |
| 2023-10-31 | 9.99 | $0.20 | 4000 |
| 2023-10-30 | 10.00 | $0.20 | — |
| 2023-10-27 | 10.00 | $0.20 | 5500 |
| 2023-10-26 | 10.15 | $0.21 | — |
| 2023-10-25 | 10.15 | $0.21 | 3411 |
| 2023-10-24 | 10.30 | $0.22 | 10000 |
| 2023-10-23 | 9.71 | $0.21 | 1000 |
| 2023-10-20 | 9.79 | $0.22 | — |
| 2023-10-19 | 9.79 | $0.22 | — |
| 2023-10-18 | 9.79 | $0.22 | 8625 |
| 2023-10-17 | 9.83 | $0.22 | 5000 |
| 2023-10-16 | 9.98 | $0.24 | 500 |
| 2023-10-13 | 9.74 | $0.24 | 1711 |
| 2023-10-12 | 9.80 | $0.25 | 2500 |
| 2023-10-11 | 9.86 | $0.25 | 800 |
| 2023-10-10 | 9.93 | $0.26 | — |
| 2023-10-09 | 9.93 | $0.26 | — |
| 2023-10-06 | 9.93 | $0.26 | 44250 |
| 2023-10-05 | 8.33 | $0.24 | 54080 |
| 2023-10-04 | 8.88 | $0.33 | 65448 |
| 2023-10-03 | 6.40 | $0.29 | 110910 |
| 2023-10-02 | 8.19 | $0.63 | 5654 |
| 2023-09-29 | 29.03 | $1.54 | — |
| 2023-09-28 | 29.03 | $1.54 | — |
| 2023-09-27 | 29.03 | $1.54 | — |
| 2023-09-26 | 29.03 | $1.54 | — |
| 2023-09-25 | 29.03 | $1.54 | 125 |
| 2023-09-22 | 33.35 | $1.60 | 800 |
| 2023-09-21 | 41.10 | $1.68 | — |
| 2023-09-20 | 41.10 | $1.68 | — |
| 2023-09-19 | 41.10 | $1.68 | — |
| 2023-09-18 | 41.10 | $1.68 | — |
| 2023-09-15 | 41.10 | $1.68 | — |
| 2023-09-14 | 41.10 | $1.68 | — |
| 2023-09-13 | 41.10 | $1.68 | 1000 |
| 2023-09-12 | 38.61 | $1.66 | — |
| 2023-09-11 | 38.61 | $1.66 | 500 |
| 2023-09-08 | 27.55 | $1.58 | — |
| 2023-09-07 | 27.55 | $1.58 | — |
| 2023-09-06 | 27.55 | $1.58 | — |
| 2023-09-05 | 27.55 | $1.58 | — |
| 2023-09-01 | 27.55 | $1.58 | — |
| 2023-08-31 | 27.55 | $1.58 | 130 |
| 2023-08-30 | 25.07 | $1.56 | — |
| 2023-08-29 | 25.07 | $1.56 | — |
| 2023-08-28 | 25.07 | $1.56 | — |
| 2023-08-25 | 25.07 | $1.56 | 1819 |
| 2023-08-24 | 34.10 | $1.75 | — |
| 2023-08-23 | 33.87 | $1.75 | 2950 |
| 2023-08-22 | 37.90 | $1.81 | — |
| 2023-08-21 | 37.90 | $1.81 | — |
| 2023-08-18 | 37.90 | $1.81 | — |
| 2023-08-17 | 37.90 | $1.81 | 500 |
| 2023-08-16 | 44.12 | $1.90 | — |
| 2023-08-15 | 44.12 | $1.90 | 600 |
| 2023-08-14 | 56.11 | $2.03 | — |
| 2023-08-11 | 56.11 | $2.03 | — |
| 2023-08-10 | 56.11 | $2.03 | 12006 |
| 2023-08-09 | 53.61 | $2.00 | — |
| 2023-08-08 | 53.61 | $2.00 | — |
| 2023-08-07 | 53.61 | $2.00 | 1639 |
| 2023-08-04 | 56.36 | $2.03 | 867 |
| 2023-08-03 | 49.85 | $1.95 | 100 |
| 2023-08-02 | 46.03 | $1.91 | 300 |
| 2023-08-01 | 58.81 | $2.03 | — |
| 2023-07-31 | 58.81 | $2.03 | — |
| 2023-07-28 | 58.81 | $2.03 | 200 |
| 2023-07-27 | 79.25 | $2.16 | — |
| 2023-07-26 | 79.25 | $2.16 | 2161 |
| 2023-07-25 | 75.03 | $2.09 | — |
| 2023-07-24 | 75.03 | $2.09 | — |
| 2023-07-21 | 75.03 | $2.09 | — |
| 2023-07-20 | 75.03 | $2.09 | — |
| 2023-07-19 | 75.03 | $2.09 | 725 |
| 2023-07-18 | 76.75 | $2.10 | 100 |
| 2023-07-17 | 75.12 | $2.07 | — |
| 2023-07-14 | 75.12 | $2.07 | 284 |
| 2023-07-13 | 71.52 | $2.01 | — |
| 2023-07-12 | 71.52 | $2.01 | 4550 |
| 2023-07-11 | 71.52 | $2.01 | 1650 |
| 2023-07-10 | 71.52 | $2.01 | — |
| 2023-07-07 | 71.52 | $2.01 | 450 |
| 2023-07-06 | 66.52 | $1.93 | — |
| 2023-07-05 | 66.52 | $1.93 | 710 |
| 2023-07-03 | 54.90 | $1.80 | 2000 |
| 2023-06-30 | 62.87 | $1.85 | — |
| 2023-06-29 | 62.87 | $1.85 | — |
| 2023-06-28 | 62.87 | $1.85 | — |
| 2023-06-27 | 62.87 | $1.85 | — |
| 2023-06-26 | 62.87 | $1.85 | — |
| 2023-06-23 | 62.87 | $1.85 | — |
| 2023-06-22 | 62.87 | $1.85 | — |
| 2023-06-21 | 62.87 | $1.85 | — |
| 2023-06-20 | 62.87 | $1.85 | 256 |
| 2023-06-16 | 48.83 | $1.70 | 2000 |
| 2023-06-15 | 64.22 | $1.80 | — |
| 2023-06-14 | 64.22 | $1.80 | 2600 |
| 2023-06-13 | 49.99 | $1.70 | — |
| 2023-06-12 | 49.99 | $1.70 | — |
| 2023-06-09 | 49.99 | $1.70 | 7000 |
| 2023-06-08 | 51.76 | $1.71 | 100 |
| 2023-06-07 | 39.62 | $1.65 | — |
| 2023-06-06 | 39.62 | $1.65 | 2306 |
| 2023-06-05 | 41.18 | $1.66 | — |
| 2023-06-02 | 41.18 | $1.66 | — |
| 2023-06-01 | 41.18 | $1.66 | 2238 |
| 2023-05-31 | 36.92 | $1.64 | — |
| 2023-05-30 | 36.92 | $1.64 | 150 |
| 2023-05-26 | 49.97 | $1.72 | 2030 |
| 2023-05-25 | 45.38 | $1.70 | — |
| 2023-05-24 | 45.38 | $1.70 | — |
| 2023-05-23 | 45.38 | $1.70 | — |
| 2023-05-22 | 45.38 | $1.70 | — |
| 2023-05-19 | 45.38 | $1.70 | — |
| 2023-05-18 | 45.38 | $1.70 | — |
| 2023-05-17 | 45.38 | $1.70 | 3800 |
| 2023-05-16 | 48.49 | $1.72 | — |
| 2023-05-15 | 48.49 | $1.72 | — |
| 2023-05-12 | 48.49 | $1.72 | — |
| 2023-05-11 | 48.49 | $1.72 | — |
| 2023-05-10 | 48.49 | $1.72 | — |
| 2023-05-09 | 48.49 | $1.72 | — |
| 2023-05-08 | 48.49 | $1.72 | — |
| 2023-05-05 | 48.49 | $1.72 | 400 |
| 2023-05-04 | 52.03 | $1.75 | 7000 |
| 2023-05-03 | 47.14 | $1.71 | — |
| 2023-05-02 | 47.14 | $1.71 | — |
| 2023-05-01 | 47.14 | $1.71 | — |
| 2023-04-28 | 47.14 | $1.71 | — |
| 2023-04-27 | 47.14 | $1.71 | 2250 |
| 2023-04-26 | 48.09 | $1.72 | — |
| 2023-04-25 | 48.09 | $1.72 | — |
| 2023-04-24 | 48.09 | $1.72 | 165 |
| 2023-04-21 | 51.65 | $1.76 | — |
| 2023-04-20 | 51.65 | $1.76 | 2100 |
| 2023-04-19 | 55.35 | $1.80 | — |
| 2023-04-18 | 55.35 | $1.80 | — |
| 2023-04-17 | 55.35 | $1.80 | 600 |
| 2023-04-14 | 55.35 | $1.80 | 4050 |
| 2023-04-13 | 55.35 | $1.80 | 102 |
| 2023-04-12 | 48.17 | $1.70 | 12000 |
| 2023-04-11 | 48.17 | $1.70 | 1000 |
| 2023-04-10 | 46.62 | $1.68 | 350 |
| 2023-04-06 | 50.18 | $1.73 | — |
| 2023-04-05 | 50.18 | $1.73 | 4000 |
| 2023-04-04 | 48.77 | $1.71 | 400 |
| 2023-04-03 | 49.43 | $1.72 | 1060 |
| 2023-03-31 | 49.43 | $1.72 | 3200 |
| 2023-03-30 | 50.68 | $1.74 | 300 |
| 2023-03-29 | 50.68 | $1.74 | 700 |
| 2023-03-28 | 44.33 | $1.64 | 1500 |
| 2023-03-27 | 49.82 | $1.73 | — |
| 2023-03-24 | 49.82 | $1.73 | 140 |
| 2023-03-23 | 49.19 | $1.72 | — |
| 2023-03-22 | 49.19 | $1.72 | 500 |
| 2023-03-21 | 50.92 | $1.75 | 2200 |
| 2023-03-20 | 42.59 | $1.62 | 2400 |
| 2023-03-17 | 44.82 | $1.66 | 240 |
| 2023-03-16 | 48.42 | $1.72 | 4968 |
| 2023-03-15 | 46.37 | $1.69 | 2030 |
| 2023-03-14 | 55.42 | $1.82 | 2000 |
| 2023-03-13 | 46.21 | $1.70 | 500 |
| 2023-03-10 | 46.21 | $1.70 | 3396 |
| 2023-03-09 | 47.69 | $1.72 | 500 |
| 2023-03-08 | 47.69 | $1.72 | 400 |
| 2023-03-07 | 49.86 | $1.75 | 800 |
| 2023-03-06 | 52.10 | $1.78 | 542 |
| 2023-03-03 | 52.10 | $1.78 | 1200 |
| 2023-03-02 | 53.56 | $1.80 | 800 |
| 2023-03-01 | 53.56 | $1.80 | — |
| 2023-02-28 | 53.56 | $1.80 | 1110 |
| 2023-02-27 | 54.20 | $1.81 | 784 |
| 2023-02-24 | 50.20 | $1.74 | 1085 |
| 2023-02-23 | 52.70 | $1.78 | — |
| 2023-02-22 | 52.70 | $1.78 | 208 |
| 2023-02-21 | 55.84 | $1.83 | 1000 |
| 2023-02-17 | 53.19 | $1.78 | 19300 |
| 2023-02-16 | 60.03 | $1.88 | — |
| 2023-02-15 | 60.03 | $1.88 | 150 |
| 2023-02-14 | 58.08 | $1.84 | 1150 |
| 2023-02-13 | 54.96 | $1.78 | 2050 |
| 2023-02-10 | 61.49 | $1.87 | 4400 |
| 2023-02-09 | 61.00 | $1.86 | — |
| 2023-02-08 | 61.00 | $1.86 | 123 |
| 2023-02-07 | 58.12 | $1.80 | — |
| 2023-02-06 | 58.12 | $1.80 | 200 |
| 2023-02-03 | 62.27 | $1.86 | — |
| 2023-02-02 | 62.27 | $1.86 | 2000 |
| 2023-02-01 | 60.58 | $1.82 | 401 |
| 2023-01-31 | 54.23 | $1.69 | — |
| 2023-01-30 | 54.23 | $1.69 | 1100 |
| 2023-01-27 | 49.12 | $1.60 | 105 |
| 2023-01-26 | 52.20 | $1.65 | — |
| 2023-01-25 | 52.20 | $1.65 | 5000 |
| 2023-01-24 | 49.33 | $1.60 | 1750 |
| 2023-01-23 | 51.69 | $1.64 | 2500 |
| 2023-01-20 | 54.79 | $1.69 | — |
| 2023-01-19 | 54.79 | $1.69 | — |
| 2023-01-18 | 54.79 | $1.69 | — |
| 2023-01-17 | 54.79 | $1.69 | 3780 |
| 2023-01-13 | 50.43 | $1.60 | 3530 |
| 2023-01-12 | 56.80 | $1.71 | 500 |
| 2023-01-11 | 59.39 | $1.75 | 2235 |
| 2023-01-10 | 53.89 | $1.64 | 3200 |
| 2023-01-09 | 67.27 | $1.81 | 1300 |
| 2023-01-06 | 66.81 | $1.80 | 3500 |
| 2023-01-05 | 64.43 | $1.75 | — |
| 2023-01-04 | 64.43 | $1.75 | 1300 |
| 2023-01-03 | 63.49 | $1.73 | — |
| 2022-12-30 | 63.49 | $1.73 | — |
| 2022-12-29 | 63.49 | $1.73 | 2900 |
| 2022-12-28 | 58.27 | $1.62 | 140 |
| 2022-12-27 | 70.44 | $1.76 | 1000 |
| 2022-12-23 | 67.19 | $1.69 | — |
| 2022-12-22 | 67.19 | $1.69 | 1000 |
| 2022-12-21 | 68.16 | $1.70 | — |
| 2022-12-20 | 68.16 | $1.70 | — |
| 2022-12-19 | 68.16 | $1.70 | 2700 |
| 2022-12-16 | 72.64 | $1.75 | — |
| 2022-12-15 | 72.64 | $1.75 | 669 |
| 2022-12-14 | 77.24 | $1.80 | 1090 |
| 2022-12-13 | 77.24 | $1.80 | 6421 |
| 2022-12-12 | 76.43 | $1.77 | 10650 |
| 2022-12-09 | 82.94 | $1.84 | 600 |
| 2022-12-08 | 78.14 | $1.65 | 1000 |
| 2022-12-07 | 76.83 | $1.61 | 500 |
| 2022-12-06 | 76.83 | $1.61 | — |
| 2022-12-05 | 76.83 | $1.61 | — |
| 2022-12-02 | 76.83 | $1.61 | — |
| 2022-12-01 | 76.83 | $1.61 | 5250 |
| 2022-11-30 | 66.33 | $1.34 | — |
| 2022-11-29 | 66.33 | $1.34 | — |
| 2022-11-28 | 66.33 | $1.34 | 2151 |
| 2022-11-25 | 58.58 | $1.21 | — |
| 2022-11-23 | 58.58 | $1.21 | — |
| 2022-11-22 | 58.58 | $1.21 | — |
| 2022-11-21 | 58.58 | $1.21 | 761 |
| 2022-11-18 | 57.98 | $1.20 | 3650 |
| 2022-11-17 | 51.97 | $1.11 | — |
| 2022-11-16 | 51.97 | $1.11 | — |
| 2022-11-15 | 51.97 | $1.11 | — |
| 2022-11-14 | 51.97 | $1.11 | 12994 |
| 2022-11-11 | 47.18 | $1.04 | 1380 |
| 2022-11-10 | 51.35 | $1.10 | — |
| 2022-11-09 | 51.35 | $1.10 | 250 |
| 2022-11-08 | 44.75 | $1.01 | — |
| 2022-11-07 | 44.75 | $1.01 | 8499 |
| 2022-11-04 | 47.32 | $1.05 | 701 |
| 2022-11-03 | 38.20 | $0.94 | — |
| 2022-11-02 | 38.20 | $0.94 | 780 |
| 2022-11-01 | 45.28 | $1.05 | 1946 |
| 2022-10-31 | 41.46 | $1.01 | 995 |
| 2022-10-28 | 44.40 | $1.05 | — |
| 2022-10-27 | 44.40 | $1.05 | 1287 |
| 2022-10-26 | 39.56 | $1.00 | — |
| 2022-10-25 | 39.56 | $1.00 | 850 |
| 2022-10-24 | 42.21 | $1.04 | 1005 |
| 2022-10-21 | 42.21 | $1.04 | 6000 |
| 2022-10-20 | 38.49 | $1.00 | 185 |
| 2022-10-19 | 43.86 | $1.08 | 3000 |
| 2022-10-18 | 41.94 | $1.06 | — |
| 2022-10-17 | 41.94 | $1.06 | 200 |
| 2022-10-14 | 38.11 | $1.02 | 6744 |
| 2022-10-13 | 43.57 | $1.10 | 2750 |
| 2022-10-12 | 39.45 | $1.06 | 7200 |
| 2022-10-11 | 32.42 | $1.00 | 900 |
| 2022-10-10 | 32.42 | $1.00 | 2149 |
| 2022-10-07 | 39.28 | $1.10 | — |
| 2022-10-06 | 39.28 | $1.10 | 150 |
| 2022-10-05 | 34.26 | $1.06 | 4000 |
| 2022-10-04 | 35.66 | $1.08 | — |
| 2022-10-03 | 35.66 | $1.08 | 1000 |
| 2022-09-30 | 35.66 | $1.08 | 1000 |
| 2022-09-29 | 39.08 | $1.13 | — |
| 2022-09-28 | 39.08 | $1.13 | — |
| 2022-09-27 | 39.08 | $1.13 | 3674 |
| 2022-09-26 | 42.59 | $1.18 | — |
| 2022-09-23 | 42.59 | $1.18 | 500 |
| 2022-09-22 | 43.29 | $1.19 | 1000 |
| 2022-09-21 | 47.77 | $1.25 | — |
| 2022-09-20 | 47.77 | $1.25 | — |
| 2022-09-19 | 47.77 | $1.25 | 400 |
| 2022-09-16 | 47.77 | $1.25 | 317 |
| 2022-09-15 | 51.38 | $1.30 | 1500 |
| 2022-09-14 | 51.38 | $1.30 | 13607 |
| 2022-09-13 | 55.96 | $1.36 | 15259 |
| 2022-09-12 | 43.11 | $1.20 | — |
| 2022-09-09 | 43.11 | $1.20 | 1000 |
| 2022-09-08 | 34.48 | $1.12 | 700 |
| 2022-09-07 | 33.28 | $1.11 | 2066 |
| 2022-09-06 | 37.90 | $1.18 | 4481 |
| 2022-09-02 | 37.90 | $1.18 | — |
| 2022-09-01 | 37.90 | $1.18 | 680 |
| 2022-08-31 | 38.56 | $1.19 | 1028 |
| 2022-08-30 | 42.78 | $1.25 | — |
| 2022-08-29 | 42.78 | $1.25 | 2000 |
| 2022-08-26 | 37.65 | $1.20 | 3000 |
| 2022-08-25 | 38.98 | $1.22 | — |
| 2022-08-24 | 38.98 | $1.22 | 1120 |
| 2022-08-23 | 40.93 | $1.25 | — |
| 2022-08-22 | 40.93 | $1.25 | 3900 |
| 2022-08-19 | 36.11 | $1.20 | 200 |
| 2022-08-18 | 35.11 | $1.19 | 7700 |
| 2022-08-17 | 37.34 | $1.23 | 1700 |
| 2022-08-16 | 38.50 | $1.25 | 1000 |
| 2022-08-15 | 38.50 | $1.25 | 300 |
| 2022-08-12 | 40.80 | $1.29 | 750 |
| 2022-08-11 | 39.07 | $1.27 | 3300 |
| 2022-08-10 | 43.27 | $1.34 | 36210 |
| 2022-08-09 | 42.43 | $1.33 | 3800 |
| 2022-08-08 | 35.14 | $1.25 | 394 |
| 2022-08-05 | 36.80 | $1.28 | 2720 |
| 2022-08-04 | 37.36 | $1.29 | — |
| 2022-08-03 | 37.36 | $1.29 | 595 |
| 2022-08-02 | 38.96 | $1.32 | 500 |
| 2022-08-01 | 40.61 | $1.35 | 1640 |
| 2022-07-29 | 42.92 | $1.39 | 4500 |
| 2022-07-28 | 41.34 | $1.37 | 5000 |
| 2022-07-27 | 41.34 | $1.37 | 1950 |
| 2022-07-26 | 44.69 | $1.43 | 5264 |
| 2022-07-25 | 43.97 | $1.42 | 600 |
| 2022-07-22 | 45.67 | $1.45 | 4010 |
| 2022-07-21 | 43.60 | $1.42 | 10875 |
| 2022-07-20 | 41.49 | $1.39 | 14755 |
| 2022-07-19 | 32.72 | $1.28 | 7550 |
| 2022-07-18 | 33.59 | $1.30 | 16244 |
| 2022-07-15 | 31.86 | $1.28 | 7265 |
| 2022-07-14 | 26.43 | $1.22 | 13816 |
| 2022-07-13 | 27.83 | $1.26 | 144192 |
| 2022-07-12 | 27.83 | $1.26 | — |
| 2022-07-11 | 27.83 | $1.26 | — |
| 2022-07-08 | 27.83 | $1.26 | 2001 |
| 2022-07-07 | 31.22 | $1.36 | — |
| 2022-07-06 | 31.22 | $1.36 | — |
| 2022-07-05 | 31.22 | $1.36 | — |
| 2022-07-01 | 31.22 | $1.36 | — |
| 2022-06-30 | 31.22 | $1.36 | — |
| 2022-06-29 | 31.22 | $1.36 | — |
| 2022-06-28 | 31.22 | $1.36 | — |
| 2022-06-27 | 31.22 | $1.36 | — |
| 2022-06-24 | 31.22 | $1.36 | — |
| 2022-06-23 | 31.22 | $1.36 | 5100 |
| 2022-06-22 | 37.17 | $1.58 | — |
| 2022-06-21 | 37.17 | $1.58 | 100 |
| 2022-06-17 | 38.06 | $1.61 | 6800 |
| 2022-06-16 | 39.56 | $1.66 | 1679 |
| 2022-06-15 | 43.85 | $1.79 | 1248 |
| 2022-06-14 | 42.01 | $1.75 | — |
| 2022-06-13 | 42.01 | $1.75 | — |
| 2022-06-10 | 42.01 | $1.75 | — |
| 2022-06-09 | 42.01 | $1.75 | — |
| 2022-06-08 | 42.01 | $1.75 | — |
| 2022-06-07 | 42.01 | $1.75 | — |
| 2022-06-06 | 42.01 | $1.75 | 3695 |
| 2022-06-03 | 42.99 | $1.79 | — |
| 2022-06-02 | 42.99 | $1.79 | — |
| 2022-06-01 | 42.99 | $1.79 | — |
| 2022-05-31 | 42.99 | $1.79 | — |
| 2022-05-27 | 42.99 | $1.79 | — |
| 2022-05-26 | 42.99 | $1.79 | 550 |
| 2022-05-25 | 43.18 | $1.80 | 1980 |
| 2022-05-24 | 43.18 | $1.80 | — |
| 2022-05-23 | 43.18 | $1.80 | 3255 |
| 2022-05-20 | 43.18 | $1.80 | — |
| 2022-05-19 | 43.18 | $1.80 | — |
| 2022-05-18 | 43.18 | $1.80 | — |
| 2022-05-17 | 43.18 | $1.80 | — |
| 2022-05-16 | 43.18 | $1.80 | 250 |
| 2022-05-13 | 43.18 | $1.80 | — |
| 2022-05-12 | 43.18 | $1.80 | 1198 |
| 2022-05-11 | 43.18 | $1.80 | 102 |
| 2022-05-10 | 57.19 | $2.80 | — |
| 2022-05-09 | 57.19 | $2.80 | — |
| 2022-05-06 | 57.19 | $2.80 | 672 |
| 2022-05-05 | 62.78 | $3.12 | — |
| 2022-05-04 | 62.78 | $3.12 | — |
| 2022-05-03 | 62.78 | $3.12 | 7 |
| 2022-05-02 | 60.73 | $2.92 | 25 |
| 2022-04-29 | 62.03 | $3.00 | — |
| 2022-04-28 | 62.03 | $3.00 | — |
| 2022-04-27 | 62.03 | $3.00 | 2531 |
| 2022-04-26 | 49.33 | $1.91 | — |
| 2022-04-25 | 49.33 | $1.91 | — |
| 2022-04-22 | 49.33 | $1.91 | 2957 |
| 2022-04-21 | 56.63 | $2.40 | 1250 |
| 2022-04-20 | 56.63 | $2.40 | 3885 |
| 2022-04-19 | 63.56 | $2.80 | — |
| 2022-04-18 | 63.56 | $2.80 | 137 |
| 2022-04-14 | 67.28 | $3.00 | 5075 |
| 2022-04-13 | 56.69 | $2.12 | 5802 |
| 2022-04-12 | 51.25 | $1.80 | — |
| 2022-04-11 | 51.25 | $1.80 | — |
| 2022-04-08 | 51.25 | $1.80 | — |
| 2022-04-07 | 51.25 | $1.80 | — |
| 2022-04-06 | 51.25 | $1.80 | — |
| 2022-04-05 | 51.25 | $1.80 | 4000 |
| 2022-04-04 | 53.73 | $1.96 | 5329 |
| 2022-04-01 | 55.98 | $2.10 | — |
| 2022-03-31 | 55.98 | $2.10 | 701 |
| 2022-03-30 | 43.82 | $1.30 | — |
| 2022-03-29 | 43.82 | $1.30 | — |
| 2022-03-28 | 43.82 | $1.30 | — |
| 2022-03-25 | 43.82 | $1.30 | — |
| 2022-03-24 | 43.82 | $1.30 | — |
| 2022-03-23 | 43.82 | $1.30 | 350 |
| 2022-03-22 | 73.81 | $2.90 | — |
| 2022-03-21 | 73.81 | $2.90 | 340 |
| 2022-03-18 | 76.78 | $3.00 | — |
| 2022-03-17 | 76.78 | $3.00 | 1067 |
| 2022-03-16 | 72.84 | $2.60 | 705 |
| 2022-03-15 | 23.65 | $1.00 | — |
| 2022-03-14 | 23.65 | $1.00 | 165 |
| 2022-03-11 | 23.65 | $1.00 | — |
| 2022-03-10 | 23.65 | $1.00 | — |
| 2022-03-09 | 23.65 | $1.00 | — |
| 2022-03-08 | 23.65 | $1.00 | — |
| 2022-03-07 | 23.65 | $1.00 | 2148 |
| 2022-03-04 | 34.59 | $1.40 | — |
| 2022-03-03 | 34.59 | $1.40 | — |
| 2022-03-02 | 34.59 | $1.40 | — |
| 2022-03-01 | 34.59 | $1.40 | — |
| 2022-02-28 | 34.59 | $1.40 | — |
| 2022-02-25 | 34.59 | $1.40 | — |
| 2022-02-24 | 34.59 | $1.40 | — |
| 2022-02-23 | 34.59 | $1.40 | — |
| 2022-02-22 | 34.59 | $1.40 | 2500 |
| 2022-02-18 | 63.07 | $2.02 | — |
| 2022-02-17 | 63.07 | $2.02 | — |
| 2022-02-16 | 63.07 | $2.02 | — |
| 2022-02-15 | 63.07 | $2.02 | — |
| 2022-02-14 | 63.07 | $2.02 | — |
| 2022-02-11 | 63.07 | $2.02 | — |
| 2022-02-10 | 63.07 | $2.02 | — |
| 2022-02-09 | 63.07 | $2.02 | — |
| 2022-02-08 | 63.07 | $2.02 | — |
| 2022-02-07 | 63.07 | $2.02 | — |
| 2022-02-04 | 63.07 | $2.02 | — |
| 2022-02-03 | 63.07 | $2.02 | 25 |
| 2022-02-02 | 52.06 | $1.70 | — |
| 2022-02-01 | 52.06 | $1.70 | — |
| 2022-01-31 | 52.06 | $1.70 | 107 |
| 2022-01-28 | 55.61 | $1.78 | — |
| 2022-01-27 | 55.61 | $1.78 | — |
| 2022-01-26 | 55.61 | $1.78 | 50 |
| 2022-01-25 | 55.28 | $1.77 | — |
| 2022-01-24 | 55.28 | $1.77 | — |
| 2022-01-21 | 55.28 | $1.77 | — |
| 2022-01-20 | 55.28 | $1.77 | — |
| 2022-01-19 | 55.28 | $1.77 | — |
| 2022-01-18 | 55.28 | $1.77 | — |
| 2022-01-14 | 55.28 | $1.77 | 4100 |
| 2022-01-13 | 44.76 | $1.40 | — |
| 2022-01-12 | 44.76 | $1.40 | — |
| 2022-01-11 | 44.76 | $1.40 | — |
| 2022-01-10 | 44.76 | $1.40 | — |
| 2022-01-07 | 44.76 | $1.40 | — |
| 2022-01-06 | 44.76 | $1.40 | — |
| 2022-01-05 | 44.76 | $1.40 | — |
| 2022-01-04 | 44.76 | $1.40 | — |
| 2022-01-03 | 44.76 | $1.40 | 22 |
| 2021-12-31 | 58.93 | $2.00 | — |
| 2021-12-30 | 58.93 | $2.00 | 1500 |
| 2021-12-29 | 21.61 | $1.00 | — |
| 2021-12-28 | 21.61 | $1.00 | — |
| 2021-12-27 | 21.61 | $1.00 | — |
| 2021-12-23 | 21.61 | $1.00 | — |
| 2021-12-22 | 21.61 | $1.00 | — |
| 2021-12-21 | 21.61 | $1.00 | — |
| 2021-12-20 | 21.61 | $1.00 | — |
| 2021-12-17 | 21.61 | $1.00 | — |
| 2021-12-16 | 21.61 | $1.00 | — |
| 2021-12-15 | 21.61 | $1.00 | 25 |
| 2021-12-14 | 37.54 | $1.78 | — |
| 2021-12-13 | 37.54 | $1.78 | 117 |
| 2021-12-10 | 29.07 | $1.64 | — |
| 2021-12-09 | 29.07 | $1.64 | — |
| 2021-12-08 | 29.07 | $1.64 | 1000 |
| 2021-12-07 | 31.70 | $1.74 | 2000 |
| 2021-12-06 | 31.70 | $1.74 | 165 |
| 2021-12-03 | 31.97 | $1.75 | — |
| 2021-12-02 | 31.97 | $1.75 | — |
| 2021-12-01 | 31.97 | $1.75 | 562 |
| 2021-11-30 | 33.63 | $1.82 | 6075 |
| 2021-11-29 | 33.87 | $1.83 | — |
| 2021-11-26 | 33.87 | $1.83 | 550 |
| 2021-11-24 | 35.95 | $1.92 | 6727 |
| 2021-11-23 | 49.81 | $2.35 | — |
| 2021-11-22 | 49.81 | $2.35 | 25 |
| 2021-11-19 | 62.45 | $2.60 | — |
| 2021-11-18 | 62.45 | $2.60 | — |
| 2021-11-17 | 62.45 | $2.60 | 7020 |
| 2021-11-16 | 58.07 | $2.48 | — |
| 2021-11-15 | 58.07 | $2.48 | — |
| 2021-11-12 | 58.07 | $2.48 | — |
| 2021-11-11 | 58.07 | $2.48 | — |
| 2021-11-10 | 58.07 | $2.48 | 310 |
| 2021-11-09 | 41.30 | $2.10 | — |
| 2021-11-08 | 41.30 | $2.10 | 1961 |
| 2021-11-05 | 42.51 | $2.13 | — |
| 2021-11-04 | 42.51 | $2.13 | — |
| 2021-11-03 | 42.51 | $2.13 | 150 |
| 2021-11-02 | 58.09 | $2.45 | 210 |
| 2021-11-01 | 55.16 | $2.39 | — |
| 2021-10-29 | 55.16 | $2.39 | 2603 |
| 2021-10-28 | 50.48 | $2.30 | 227 |
| 2021-10-27 | 56.73 | $2.40 | 2636 |
| 2021-10-26 | 56.73 | $2.40 | 1001 |
| 2021-10-25 | 59.39 | $2.44 | 500 |
| 2021-10-22 | 58.93 | $2.43 | 300 |
| 2021-10-21 | 62.26 | $2.48 | 150 |
| 2021-10-20 | 58.72 | $2.40 | 1552 |
| 2021-10-19 | 62.18 | $2.45 | 5658 |
| 2021-10-18 | 61.31 | $2.43 | 4882 |
| 2021-10-15 | 50.54 | $2.23 | — |
| 2021-10-14 | 50.54 | $2.23 | — |
| 2021-10-13 | 50.54 | $2.23 | — |
| 2021-10-12 | 50.54 | $2.23 | — |
| 2021-10-11 | 50.54 | $2.23 | — |
| 2021-10-08 | 50.54 | $2.23 | — |
| 2021-10-07 | 50.54 | $2.23 | — |
| 2021-10-06 | 50.54 | $2.23 | — |
| 2021-10-05 | 50.54 | $2.23 | — |
| 2021-10-04 | 50.54 | $2.23 | — |
| 2021-10-01 | 50.54 | $2.23 | — |
| 2021-09-30 | 50.54 | $2.23 | 500 |
| 2021-09-29 | 62.83 | $2.49 | — |
| 2021-09-28 | 62.83 | $2.49 | — |
| 2021-09-27 | 62.83 | $2.49 | — |
| 2021-09-24 | 62.83 | $2.49 | 10089 |
| 2021-09-23 | 64.30 | $2.52 | 1001 |
| 2021-09-22 | 54.54 | $2.23 | 5057 |
| 2021-09-21 | 69.48 | $2.47 | 20 |
| 2021-09-20 | 77.00 | $2.56 | — |
| 2021-09-17 | 77.00 | $2.56 | 75 |
| 2021-09-16 | 69.79 | $2.34 | — |
| 2021-09-15 | 69.79 | $2.34 | — |
| 2021-09-14 | 69.79 | $2.34 | — |
| 2021-09-13 | 69.79 | $2.34 | — |
| 2021-09-10 | 69.79 | $2.34 | — |
| 2021-09-09 | 69.79 | $2.34 | 703 |
| 2021-09-08 | 64.60 | $2.20 | — |
| 2021-09-07 | 64.60 | $2.20 | 11291 |
| 2021-09-03 | 64.60 | $2.20 | 115 |
| 2021-09-02 | 59.96 | $2.09 | 976 |
| 2021-09-01 | 56.52 | $2.02 | 132 |
| 2021-08-31 | 57.19 | $2.03 | — |
| 2021-08-30 | 57.19 | $2.03 | 883 |
| 2021-08-27 | 59.07 | $2.06 | — |
| 2021-08-26 | 59.07 | $2.06 | — |
| 2021-08-25 | 59.07 | $2.06 | — |
| 2021-08-24 | 59.07 | $2.06 | — |
| 2021-08-23 | 59.07 | $2.06 | — |
| 2021-08-20 | 59.07 | $2.06 | 38 |
| 2021-08-19 | 47.09 | $1.78 | — |
| 2021-08-18 | 47.09 | $1.78 | — |
| 2021-08-17 | 47.09 | $1.78 | 2498 |
| 2021-08-16 | 51.73 | $1.88 | — |
| 2021-08-13 | 51.73 | $1.88 | — |
| 2021-08-12 | 51.73 | $1.88 | — |
| 2021-08-11 | 51.73 | $1.88 | 1304 |
| 2021-08-10 | 44.63 | $1.72 | 5 |
| 2021-08-09 | 50.85 | $1.86 | 135 |
| 2021-08-06 | 37.93 | $1.64 | — |
| 2021-08-05 | 37.93 | $1.64 | — |
| 2021-08-04 | 37.93 | $1.64 | — |
| 2021-08-03 | 37.93 | $1.64 | — |
| 2021-08-02 | 37.93 | $1.64 | 1011 |
| 2021-07-30 | 44.04 | $1.79 | 250 |
| 2021-07-29 | 43.46 | $1.78 | — |
| 2021-07-28 | 43.46 | $1.78 | — |
| 2021-07-27 | 43.46 | $1.78 | — |
| 2021-07-26 | 43.46 | $1.78 | 200 |
| 2021-07-23 | 39.39 | $1.70 | 40 |
| 2021-07-22 | 39.73 | $1.71 | 1011 |
| 2021-07-21 | 34.94 | $1.62 | 3705 |
| 2021-07-20 | 34.94 | $1.62 | 100 |
| 2021-07-19 | 34.94 | $1.62 | 50 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2024-12-09
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | -97.67 | $0.00 | — |
| 2024-12-04 | -97.67 | $0.00 | — |
| 2024-12-03 | -97.87 | $0.00 | — |
| 2024-12-02 | -97.87 | $0.00 | — |
| 2024-11-29 | -98.41 | $0.00 | — |
| 2024-11-27 | -98.41 | $0.00 | — |
| 2024-11-26 | -98.41 | $0.00 | — |
| 2024-11-25 | -99.80 | $0.00 | — |
| 2024-11-22 | -99.80 | $0.00 | — |
| 2024-11-21 | -99.83 | $0.00 | — |
| 2024-11-20 | -99.83 | $0.00 | — |
| 2024-11-19 | -99.83 | $0.00 | — |
| 2024-11-18 | -99.89 | $0.00 | — |
| 2024-11-15 | -99.89 | $0.00 | — |
| 2024-11-14 | -99.89 | $0.00 | — |
| 2024-11-13 | -99.89 | $0.00 | — |
| 2024-05-14 | -99.89 | $0.00 | 9945 |
| 2024-05-13 | -100.00 | $0.00 | 345 |
| 2024-05-10 | -100.00 | $0.00 | 8000 |
| 2024-04-29 | -97.56 | $0.01 | 20000 |
| 2024-04-25 | -97.87 | $0.01 | 111750 |
| 2024-04-24 | -97.12 | $0.01 | 1900 |
| 2024-04-22 | -97.87 | $0.01 | 2454 |
| 2024-04-17 | -100.00 | $0.00 | 45300 |
| 2024-04-16 | -99.12 | $0.01 | 80000 |
| 2024-04-15 | -98.99 | $0.01 | 1.2M |
| 2024-04-10 | -87.09 | $0.03 | 125000 |
| 2024-04-08 | -94.55 | $0.02 | 500 |
| 2024-04-03 | -82.73 | $0.03 | 1000 |
| 2024-04-01 | -90.91 | $0.03 | 150 |
| 2024-03-28 | -100.00 | $0.02 | 213355 |
| 2024-03-27 | -87.72 | $0.05 | 1000 |
| 2024-03-25 | -93.64 | $0.05 | 12000 |
| 2024-03-18 | -100.00 | $0.04 | 400 |
| 2024-03-14 | -100.00 | $0.04 | 500 |
| 2024-03-07 | -98.78 | $0.05 | 8000 |
| 2024-03-04 | -98.78 | $0.05 | 22500 |
| 2024-02-27 | -98.80 | $0.05 | 200 |
| 2024-02-26 | -98.80 | $0.05 | — |
| 2024-02-23 | -98.80 | $0.05 | — |
| 2024-02-22 | -98.84 | $0.05 | 15000 |
| 2024-02-21 | -100.00 | $0.04 | 10000 |
| 2024-02-20 | -100.00 | $0.04 | 67750 |
| 2024-02-16 | -100.00 | $0.11 | 39800 |
| 2024-02-15 | -99.77 | $0.11 | 12500 |
| 2024-02-14 | -66.67 | $0.13 | — |
| 2024-02-13 | -66.67 | $0.13 | 2200 |
| 2024-02-12 | -66.67 | $0.13 | — |
| 2024-02-09 | -71.43 | $0.13 | — |
| 2024-02-08 | -87.50 | $0.13 | — |
| 2024-02-07 | -87.50 | $0.13 | — |
| 2024-02-06 | -87.50 | $0.13 | 10608 |
| 2024-02-05 | -88.57 | $0.13 | — |
| 2024-02-02 | -91.60 | $0.13 | — |
| 2024-02-01 | -91.60 | $0.13 | 24000 |
| 2024-01-31 | -90.92 | $0.13 | — |
| 2024-01-30 | -90.92 | $0.13 | 350 |
| 2024-01-29 | -93.70 | $0.12 | — |
| 2024-01-26 | -93.70 | $0.12 | 25500 |
| 2024-01-25 | -91.23 | $0.13 | 3450 |
| 2024-01-24 | -83.40 | $0.12 | 11500 |
| 2024-01-23 | -68.77 | $0.14 | — |
| 2024-01-22 | -67.75 | $0.14 | — |
| 2024-01-19 | -65.28 | $0.14 | 10000 |
| 2024-01-18 | -61.81 | $0.15 | — |
| 2024-01-17 | -61.81 | $0.15 | — |
| 2024-01-16 | -61.81 | $0.15 | — |
| 2024-01-12 | -61.81 | $0.15 | 15835 |
| 2024-01-11 | -27.08 | $0.20 | — |
| 2024-01-10 | -27.08 | $0.20 | — |
| 2024-01-09 | -27.08 | $0.20 | — |
| 2024-01-08 | -27.08 | $0.20 | 10000 |
| 2024-01-05 | 0.00 | $0.23 | 16500 |
| 2024-01-04 | -13.46 | $0.20 | — |
| 2024-01-03 | -13.46 | $0.20 | 52000 |
| 2024-01-02 | -49.44 | $0.14 | — |
| 2023-12-29 | -49.44 | $0.14 | 32200 |
| 2023-12-28 | -21.35 | $0.16 | 39500 |
| 2023-12-27 | -4.49 | $0.18 | 107500 |
| 2023-12-26 | -77.16 | $0.10 | 1000 |
| 2023-12-22 | -72.97 | $0.10 | 13000 |
| 2023-12-21 | -85.81 | $0.10 | — |
| 2023-12-20 | -85.81 | $0.10 | 2950 |
| 2023-12-19 | -100.00 | $0.10 | 10500 |
| 2023-12-18 | -100.00 | $0.10 | — |
| 2023-12-15 | -100.00 | $0.10 | — |
| 2023-12-14 | -100.00 | $0.10 | 1000 |
| 2023-12-13 | -100.00 | $0.10 | 2000 |
| 2023-12-12 | -100.00 | $0.11 | — |
| 2023-12-11 | -100.00 | $0.11 | — |
| 2023-12-08 | -100.00 | $0.11 | 6600 |
| 2023-12-07 | -100.00 | $0.11 | 16450 |
| 2023-12-06 | -96.48 | $0.11 | — |
| 2023-12-05 | -96.48 | $0.11 | — |
| 2023-12-04 | -97.39 | $0.11 | 450 |
| 2023-12-01 | -94.55 | $0.12 | — |
| 2023-11-30 | -94.55 | $0.12 | — |
| 2023-11-29 | -94.55 | $0.12 | — |
| 2023-11-28 | -94.55 | $0.12 | 10000 |
| 2023-11-27 | -89.70 | $0.13 | 5000 |
| 2023-11-24 | -96.61 | $0.12 | — |
| 2023-11-22 | -96.61 | $0.12 | — |
| 2023-11-21 | -96.61 | $0.12 | 3375 |
| 2023-11-20 | -79.62 | $0.15 | 10000 |
| 2023-11-17 | -92.57 | $0.13 | — |
| 2023-11-16 | -92.57 | $0.13 | — |
| 2023-11-15 | -92.57 | $0.13 | — |
| 2023-11-14 | -92.57 | $0.13 | 10095 |
| 2023-11-13 | -53.75 | $0.23 | — |
| 2023-11-10 | -53.75 | $0.23 | — |
| 2023-11-09 | -53.75 | $0.23 | — |
| 2023-11-08 | -53.75 | $0.23 | — |
| 2023-11-07 | -53.75 | $0.23 | 12500 |
| 2023-11-06 | 0.00 | $0.28 | — |
| 2023-11-03 | 0.00 | $0.28 | 41600 |
| 2023-11-02 | -100.00 | $0.20 | — |
| 2023-11-01 | -100.00 | $0.20 | — |
| 2023-10-31 | -100.00 | $0.20 | 4000 |
| 2023-10-30 | -100.00 | $0.20 | — |
| 2023-10-27 | -100.00 | $0.20 | 5500 |
| 2023-10-26 | -99.38 | $0.21 | — |
| 2023-10-25 | -99.38 | $0.21 | 3411 |
| 2023-10-24 | -98.51 | $0.22 | 10000 |
| 2023-10-23 | -98.92 | $0.21 | 1000 |
| 2023-10-20 | -98.36 | $0.22 | — |
| 2023-10-19 | -98.43 | $0.22 | — |
| 2023-10-18 | -98.52 | $0.22 | 8625 |
| 2023-10-17 | -98.28 | $0.22 | 5000 |
| 2023-10-16 | -97.17 | $0.24 | 500 |
| 2023-10-13 | -97.37 | $0.24 | 1711 |
| 2023-10-12 | -96.83 | $0.25 | 2500 |
| 2023-10-11 | -96.32 | $0.25 | 800 |
| 2023-10-10 | -95.77 | $0.26 | — |
| 2023-10-09 | -95.77 | $0.26 | — |
| 2023-10-06 | -95.77 | $0.26 | 44250 |
| 2023-10-05 | -97.50 | $0.24 | 54080 |
| 2023-10-04 | -91.09 | $0.33 | 65448 |
| 2023-10-03 | -93.79 | $0.29 | 110910 |
| 2023-10-02 | -97.41 | $0.63 | 5654 |
| 2023-09-29 | -100.00 | $1.54 | — |
| 2023-09-28 | -100.00 | $1.54 | — |
| 2023-09-27 | -100.00 | $1.54 | — |
| 2023-09-26 | -100.00 | $1.54 | — |
| 2023-09-25 | -100.00 | $1.54 | 125 |
| 2023-09-22 | -61.54 | $1.60 | 800 |
| 2023-09-21 | -36.84 | $1.68 | — |
| 2023-09-20 | -36.84 | $1.68 | — |
| 2023-09-19 | -52.00 | $1.68 | — |
| 2023-09-18 | -52.00 | $1.68 | — |
| 2023-09-15 | -52.00 | $1.68 | — |
| 2023-09-14 | -52.00 | $1.68 | — |
| 2023-09-13 | -64.71 | $1.68 | 1000 |
| 2023-09-12 | -70.59 | $1.66 | — |
| 2023-09-11 | -78.72 | $1.66 | 500 |
| 2023-09-08 | -95.74 | $1.58 | — |
| 2023-09-07 | -95.74 | $1.58 | — |
| 2023-09-06 | -95.74 | $1.58 | — |
| 2023-09-05 | -95.74 | $1.58 | — |
| 2023-09-01 | -95.74 | $1.58 | — |
| 2023-08-31 | -95.74 | $1.58 | 130 |
| 2023-08-30 | -100.00 | $1.56 | — |
| 2023-08-29 | -100.00 | $1.56 | — |
| 2023-08-28 | -100.00 | $1.56 | — |
| 2023-08-25 | -100.00 | $1.56 | 1819 |
| 2023-08-24 | -84.85 | $1.75 | — |
| 2023-08-23 | -89.57 | $1.75 | 2950 |
| 2023-08-22 | -100.00 | $1.81 | — |
| 2023-08-21 | -100.00 | $1.81 | — |
| 2023-08-18 | -100.00 | $1.81 | — |
| 2023-08-17 | -100.00 | $1.81 | 500 |
| 2023-08-16 | -100.00 | $1.90 | — |
| 2023-08-15 | -100.00 | $1.90 | 600 |
| 2023-08-14 | -52.00 | $2.03 | — |
| 2023-08-11 | -52.00 | $2.03 | — |
| 2023-08-10 | -52.00 | $2.03 | 12006 |
| 2023-08-09 | -64.00 | $2.00 | — |
| 2023-08-08 | -64.00 | $2.00 | — |
| 2023-08-07 | -64.00 | $2.00 | 1639 |
| 2023-08-04 | -52.00 | $2.03 | 867 |
| 2023-08-03 | -84.00 | $1.95 | 100 |
| 2023-08-02 | -100.00 | $1.91 | 300 |
| 2023-08-01 | -41.94 | $2.03 | — |
| 2023-07-31 | -36.11 | $2.03 | — |
| 2023-07-28 | -36.11 | $2.03 | 200 |
| 2023-07-27 | 0.00 | $2.16 | — |
| 2023-07-26 | 0.00 | $2.16 | 2161 |
| 2023-07-25 | -3.33 | $2.09 | — |
| 2023-07-24 | -3.33 | $2.09 | — |
| 2023-07-21 | -3.33 | $2.09 | — |
| 2023-07-20 | -3.33 | $2.09 | — |
| 2023-07-19 | -3.33 | $2.09 | 725 |
| 2023-07-18 | 0.00 | $2.10 | 100 |
| 2023-07-17 | 0.00 | $2.07 | — |
| 2023-07-14 | 0.00 | $2.07 | 284 |
| 2023-07-13 | 0.00 | $2.01 | — |
| 2023-07-12 | 0.00 | $2.01 | 4550 |
| 2023-07-11 | 0.00 | $2.01 | 1650 |
| 2023-07-10 | 0.00 | $2.01 | — |
| 2023-07-07 | 0.00 | $2.01 | 450 |
| 2023-07-06 | 0.00 | $1.93 | — |
| 2023-07-05 | 0.00 | $1.93 | 710 |
| 2023-07-03 | -25.00 | $1.80 | 2000 |
| 2023-06-30 | 0.00 | $1.85 | — |
| 2023-06-29 | 0.00 | $1.85 | — |
| 2023-06-28 | 0.00 | $1.85 | — |
| 2023-06-27 | 0.00 | $1.85 | — |
| 2023-06-26 | 0.00 | $1.85 | — |
| 2023-06-23 | 0.00 | $1.85 | — |
| 2023-06-22 | 0.00 | $1.85 | — |
| 2023-06-21 | 0.00 | $1.85 | — |
| 2023-06-20 | 0.00 | $1.85 | 256 |
| 2023-06-16 | -58.82 | $1.70 | 2000 |
| 2023-06-15 | 0.00 | $1.80 | — |
| 2023-06-14 | 0.00 | $1.80 | 2600 |
| 2023-06-13 | -30.00 | $1.70 | — |
| 2023-06-12 | -30.00 | $1.70 | — |
| 2023-06-09 | -30.00 | $1.70 | 7000 |
| 2023-06-08 | -20.00 | $1.71 | 100 |
| 2023-06-07 | -80.00 | $1.65 | — |
| 2023-06-06 | -80.00 | $1.65 | 2306 |
| 2023-06-05 | -70.00 | $1.66 | — |
| 2023-06-02 | -70.00 | $1.66 | — |
| 2023-06-01 | -75.00 | $1.66 | 2238 |
| 2023-05-31 | -91.67 | $1.64 | — |
| 2023-05-30 | -91.67 | $1.64 | 150 |
| 2023-05-26 | -25.00 | $1.72 | 2030 |
| 2023-05-25 | -100.00 | $1.70 | — |
| 2023-05-24 | -100.00 | $1.70 | — |
| 2023-05-23 | -100.00 | $1.70 | — |
| 2023-05-22 | -100.00 | $1.70 | — |
| 2023-05-19 | -100.00 | $1.70 | — |
| 2023-05-18 | -100.00 | $1.70 | — |
| 2023-05-17 | -100.00 | $1.70 | 3800 |
| 2023-05-16 | -92.86 | $1.72 | — |
| 2023-05-15 | -92.86 | $1.72 | — |
| 2023-05-12 | -92.86 | $1.72 | — |
| 2023-05-11 | -92.86 | $1.72 | — |
| 2023-05-10 | -92.86 | $1.72 | — |
| 2023-05-09 | -86.67 | $1.72 | — |
| 2023-05-08 | -86.67 | $1.72 | — |
| 2023-05-05 | -76.47 | $1.72 | 400 |
| 2023-05-04 | -58.82 | $1.75 | 7000 |
| 2023-05-03 | -82.35 | $1.71 | — |
| 2023-05-02 | -82.35 | $1.71 | — |
| 2023-05-01 | -82.35 | $1.71 | — |
| 2023-04-28 | -82.35 | $1.71 | — |
| 2023-04-27 | -82.35 | $1.71 | 2250 |
| 2023-04-26 | -76.47 | $1.72 | — |
| 2023-04-25 | -61.90 | $1.72 | — |
| 2023-04-24 | -61.90 | $1.72 | 165 |
| 2023-04-21 | -42.86 | $1.76 | — |
| 2023-04-20 | -42.86 | $1.76 | 2100 |
| 2023-04-19 | 0.00 | $1.80 | — |
| 2023-04-18 | 0.00 | $1.80 | — |
| 2023-04-17 | 0.00 | $1.80 | 600 |
| 2023-04-14 | 0.00 | $1.80 | 4050 |
| 2023-04-13 | 0.00 | $1.80 | 102 |
| 2023-04-12 | -46.67 | $1.70 | 12000 |
| 2023-04-11 | -60.00 | $1.70 | 1000 |
| 2023-04-10 | -70.00 | $1.68 | 350 |
| 2023-04-06 | -45.00 | $1.73 | — |
| 2023-04-05 | -45.00 | $1.73 | 4000 |
| 2023-04-04 | -55.00 | $1.71 | 400 |
| 2023-04-03 | -50.00 | $1.72 | 1060 |
| 2023-03-31 | -60.00 | $1.72 | 3200 |
| 2023-03-30 | -52.00 | $1.74 | 300 |
| 2023-03-29 | -52.00 | $1.74 | 700 |
| 2023-03-28 | -92.00 | $1.64 | 1500 |
| 2023-03-27 | -56.00 | $1.73 | — |
| 2023-03-24 | -56.00 | $1.73 | 140 |
| 2023-03-23 | -60.00 | $1.72 | — |
| 2023-03-22 | -60.00 | $1.72 | 500 |
| 2023-03-21 | -48.00 | $1.75 | 2200 |
| 2023-03-20 | -100.00 | $1.62 | 2400 |
| 2023-03-17 | -96.00 | $1.66 | 240 |
| 2023-03-16 | -72.00 | $1.72 | 4968 |
| 2023-03-15 | -100.00 | $1.69 | 2030 |
| 2023-03-14 | -40.00 | $1.82 | 2000 |
| 2023-03-13 | -100.00 | $1.70 | 500 |
| 2023-03-10 | -100.00 | $1.70 | 3396 |
| 2023-03-09 | -100.00 | $1.72 | 500 |
| 2023-03-08 | -100.00 | $1.72 | 400 |
| 2023-03-07 | -84.21 | $1.75 | 800 |
| 2023-03-06 | -68.42 | $1.78 | 542 |
| 2023-03-03 | -68.42 | $1.78 | 1200 |
| 2023-03-02 | -64.71 | $1.80 | 800 |
| 2023-03-01 | -64.71 | $1.80 | — |
| 2023-02-28 | -50.00 | $1.80 | 1110 |
| 2023-02-27 | -38.46 | $1.81 | 784 |
| 2023-02-24 | -54.84 | $1.74 | 1085 |
| 2023-02-23 | -41.94 | $1.78 | — |
| 2023-02-22 | -41.94 | $1.78 | 208 |
| 2023-02-21 | -25.81 | $1.83 | 1000 |
| 2023-02-17 | -41.94 | $1.78 | 19300 |
| 2023-02-16 | -9.68 | $1.88 | — |
| 2023-02-15 | -9.68 | $1.88 | 150 |
| 2023-02-14 | -22.58 | $1.84 | 1150 |
| 2023-02-13 | -41.94 | $1.78 | 2050 |
| 2023-02-10 | -12.90 | $1.87 | 4400 |
| 2023-02-09 | 0.00 | $1.86 | — |
| 2023-02-08 | 0.00 | $1.86 | 123 |
| 2023-02-07 | -23.08 | $1.80 | — |
| 2023-02-06 | -23.08 | $1.80 | 200 |
| 2023-02-03 | 0.00 | $1.86 | — |
| 2023-02-02 | 0.00 | $1.86 | 2000 |
| 2023-02-01 | 0.00 | $1.82 | 401 |
| 2023-01-31 | -57.14 | $1.69 | — |
| 2023-01-30 | -57.14 | $1.69 | 1100 |
| 2023-01-27 | -100.00 | $1.60 | 105 |
| 2023-01-26 | -76.19 | $1.65 | — |
| 2023-01-25 | -76.19 | $1.65 | 5000 |
| 2023-01-24 | -100.00 | $1.60 | 1750 |
| 2023-01-23 | -80.95 | $1.64 | 2500 |
| 2023-01-20 | -57.14 | $1.69 | — |
| 2023-01-19 | -57.14 | $1.69 | — |
| 2023-01-18 | -57.14 | $1.69 | — |
| 2023-01-17 | -57.14 | $1.69 | 3780 |
| 2023-01-13 | -100.00 | $1.60 | 3530 |
| 2023-01-12 | -50.00 | $1.71 | 500 |
| 2023-01-11 | -44.00 | $1.75 | 2235 |
| 2023-01-10 | -88.00 | $1.64 | 3200 |
| 2023-01-09 | -20.00 | $1.81 | 1300 |
| 2023-01-06 | -24.00 | $1.80 | 3500 |
| 2023-01-05 | -44.00 | $1.75 | — |
| 2023-01-04 | -44.00 | $1.75 | 1300 |
| 2023-01-03 | -52.00 | $1.73 | — |
| 2022-12-30 | -52.00 | $1.73 | — |
| 2022-12-29 | -52.00 | $1.73 | 2900 |
| 2022-12-28 | -46.15 | $1.62 | 140 |
| 2022-12-27 | -19.23 | $1.76 | 1000 |
| 2022-12-23 | -30.91 | $1.69 | — |
| 2022-12-22 | -26.15 | $1.69 | 1000 |
| 2022-12-21 | -24.62 | $1.70 | — |
| 2022-12-20 | -24.62 | $1.70 | — |
| 2022-12-19 | -23.88 | $1.70 | 2700 |
| 2022-12-16 | -16.18 | $1.75 | — |
| 2022-12-15 | -14.67 | $1.75 | 669 |
| 2022-12-14 | -8.00 | $1.80 | 1090 |
| 2022-12-13 | -8.00 | $1.80 | 6421 |
| 2022-12-12 | -9.21 | $1.77 | 10650 |
| 2022-12-09 | 0.00 | $1.84 | 600 |
| 2022-12-08 | 0.00 | $1.65 | 1000 |
| 2022-12-07 | 0.00 | $1.61 | 500 |
| 2022-12-06 | 0.00 | $1.61 | — |
| 2022-12-05 | 0.00 | $1.61 | — |
| 2022-12-02 | 0.00 | $1.61 | — |
| 2022-12-01 | 0.00 | $1.61 | 5250 |
| 2022-11-30 | -4.78 | $1.34 | — |
| 2022-11-29 | -4.78 | $1.34 | — |
| 2022-11-28 | -4.78 | $1.34 | 2151 |
| 2022-11-25 | 0.00 | $1.21 | — |
| 2022-11-23 | 0.00 | $1.21 | — |
| 2022-11-22 | 0.00 | $1.21 | — |
| 2022-11-21 | 0.00 | $1.21 | 761 |
| 2022-11-18 | 0.00 | $1.20 | 3650 |
| 2022-11-17 | 0.00 | $1.11 | — |
| 2022-11-16 | 0.00 | $1.11 | — |
| 2022-11-15 | 0.00 | $1.11 | — |
| 2022-11-14 | 0.00 | $1.11 | 12994 |
| 2022-11-11 | -37.97 | $1.04 | 1380 |
| 2022-11-10 | 0.00 | $1.10 | — |
| 2022-11-09 | 0.00 | $1.10 | 250 |
| 2022-11-08 | -56.96 | $1.01 | — |
| 2022-11-07 | -56.96 | $1.01 | 8499 |
| 2022-11-04 | -31.65 | $1.05 | 701 |
| 2022-11-03 | -100.00 | $0.94 | — |
| 2022-11-02 | -100.00 | $0.94 | 780 |
| 2022-11-01 | -50.00 | $1.05 | 1946 |
| 2022-10-31 | -90.00 | $1.01 | 995 |
| 2022-10-28 | -50.00 | $1.05 | — |
| 2022-10-27 | -50.00 | $1.05 | 1287 |
| 2022-10-26 | -100.00 | $1.00 | — |
| 2022-10-25 | -100.00 | $1.00 | 850 |
| 2022-10-24 | -69.23 | $1.04 | 1005 |
| 2022-10-21 | -77.78 | $1.04 | 6000 |
| 2022-10-20 | -100.00 | $1.00 | 185 |
| 2022-10-19 | -57.89 | $1.08 | 3000 |
| 2022-10-18 | -76.00 | $1.06 | — |
| 2022-10-17 | -76.00 | $1.06 | 200 |
| 2022-10-14 | -92.00 | $1.02 | 6744 |
| 2022-10-13 | -60.00 | $1.10 | 2750 |
| 2022-10-12 | -81.82 | $1.06 | 7200 |
| 2022-10-11 | -100.00 | $1.00 | 900 |
| 2022-10-10 | -100.00 | $1.00 | 2149 |
| 2022-10-07 | -87.10 | $1.10 | — |
| 2022-10-06 | -87.10 | $1.10 | 150 |
| 2022-10-05 | -100.00 | $1.06 | 4000 |
| 2022-10-04 | -100.00 | $1.08 | — |
| 2022-10-03 | -100.00 | $1.08 | 1000 |
| 2022-09-30 | -100.00 | $1.08 | 1000 |
| 2022-09-29 | -88.89 | $1.13 | — |
| 2022-09-28 | -88.89 | $1.13 | — |
| 2022-09-27 | -88.89 | $1.13 | 3674 |
| 2022-09-26 | -73.08 | $1.18 | — |
| 2022-09-23 | -73.08 | $1.18 | 500 |
| 2022-09-22 | -69.23 | $1.19 | 1000 |
| 2022-09-21 | -46.15 | $1.25 | — |
| 2022-09-20 | -46.15 | $1.25 | — |
| 2022-09-19 | -46.15 | $1.25 | 400 |
| 2022-09-16 | -46.15 | $1.25 | 317 |
| 2022-09-15 | -26.92 | $1.30 | 1500 |
| 2022-09-14 | -26.92 | $1.30 | 13607 |
| 2022-09-13 | -3.85 | $1.36 | 15259 |
| 2022-09-12 | -35.71 | $1.20 | — |
| 2022-09-09 | -50.00 | $1.20 | 1000 |
| 2022-09-08 | -94.44 | $1.12 | 700 |
| 2022-09-07 | -100.00 | $1.11 | 2066 |
| 2022-09-06 | -88.89 | $1.18 | 4481 |
| 2022-09-02 | -100.00 | $1.18 | — |
| 2022-09-01 | -100.00 | $1.18 | 680 |
| 2022-08-31 | -93.75 | $1.19 | 1028 |
| 2022-08-30 | -56.25 | $1.25 | — |
| 2022-08-29 | -56.25 | $1.25 | 2000 |
| 2022-08-26 | -90.48 | $1.20 | 3000 |
| 2022-08-25 | -80.95 | $1.22 | — |
| 2022-08-24 | -80.95 | $1.22 | 1120 |
| 2022-08-23 | -68.18 | $1.25 | — |
| 2022-08-22 | -72.00 | $1.25 | 3900 |
| 2022-08-19 | -95.83 | $1.20 | 200 |
| 2022-08-18 | -100.00 | $1.19 | 7700 |
| 2022-08-17 | -88.89 | $1.23 | 1700 |
| 2022-08-16 | -81.48 | $1.25 | 1000 |
| 2022-08-15 | -81.48 | $1.25 | 300 |
| 2022-08-12 | -66.67 | $1.29 | 750 |
| 2022-08-11 | -74.07 | $1.27 | 3300 |
| 2022-08-10 | -48.15 | $1.34 | 36210 |
| 2022-08-09 | -51.85 | $1.33 | 3800 |
| 2022-08-08 | -81.48 | $1.25 | 394 |
| 2022-08-05 | -70.37 | $1.28 | 2720 |
| 2022-08-04 | -66.67 | $1.29 | — |
| 2022-08-03 | -66.67 | $1.29 | 595 |
| 2022-08-02 | -55.56 | $1.32 | 500 |
| 2022-08-01 | -44.44 | $1.35 | 1640 |
| 2022-07-29 | -29.63 | $1.39 | 4500 |
| 2022-07-28 | -37.04 | $1.37 | 5000 |
| 2022-07-27 | -37.04 | $1.37 | 1950 |
| 2022-07-26 | -14.81 | $1.43 | 5264 |
| 2022-07-25 | -18.52 | $1.42 | 600 |
| 2022-07-22 | -7.41 | $1.45 | 4010 |
| 2022-07-21 | -18.52 | $1.42 | 10875 |
| 2022-07-20 | -50.00 | $1.39 | 14755 |
| 2022-07-19 | -78.95 | $1.28 | 7550 |
| 2022-07-18 | -75.61 | $1.30 | 16244 |
| 2022-07-15 | -82.61 | $1.28 | 7265 |
| 2022-07-14 | -96.61 | $1.22 | 13816 |
| 2022-07-13 | -89.83 | $1.26 | 144192 |
| 2022-07-12 | -100.00 | $1.26 | — |
| 2022-07-11 | -100.00 | $1.26 | — |
| 2022-07-08 | -100.00 | $1.26 | 2001 |
| 2022-07-07 | -100.00 | $1.36 | — |
| 2022-07-06 | -100.00 | $1.36 | — |
| 2022-07-05 | -100.00 | $1.36 | — |
| 2022-07-01 | -100.00 | $1.36 | — |
| 2022-06-30 | -100.00 | $1.36 | — |
| 2022-06-29 | -100.00 | $1.36 | — |
| 2022-06-28 | -100.00 | $1.36 | — |
| 2022-06-27 | -100.00 | $1.36 | — |
| 2022-06-24 | -100.00 | $1.36 | — |
| 2022-06-23 | -100.00 | $1.36 | 5100 |
| 2022-06-22 | -100.00 | $1.58 | — |
| 2022-06-21 | -100.00 | $1.58 | 100 |
| 2022-06-17 | -96.77 | $1.61 | 6800 |
| 2022-06-16 | -80.65 | $1.66 | 1679 |
| 2022-06-15 | -38.71 | $1.79 | 1248 |
| 2022-06-14 | -51.61 | $1.75 | — |
| 2022-06-13 | -51.61 | $1.75 | — |
| 2022-06-10 | -51.61 | $1.75 | — |
| 2022-06-09 | -51.61 | $1.75 | — |
| 2022-06-08 | -51.61 | $1.75 | — |
| 2022-06-07 | -87.50 | $1.75 | — |
| 2022-06-06 | -87.50 | $1.75 | 3695 |
| 2022-06-03 | -84.17 | $1.79 | — |
| 2022-06-02 | -87.50 | $1.79 | — |
| 2022-06-01 | -87.50 | $1.79 | — |
| 2022-05-31 | -87.50 | $1.79 | — |
| 2022-05-27 | -87.50 | $1.79 | — |
| 2022-05-26 | -87.50 | $1.79 | 550 |
| 2022-05-25 | -86.84 | $1.80 | 1980 |
| 2022-05-24 | -86.84 | $1.80 | — |
| 2022-05-23 | -86.84 | $1.80 | 3255 |
| 2022-05-20 | -86.84 | $1.80 | — |
| 2022-05-19 | -86.84 | $1.80 | — |
| 2022-05-18 | -86.84 | $1.80 | — |
| 2022-05-17 | -86.84 | $1.80 | — |
| 2022-05-16 | -86.84 | $1.80 | 250 |
| 2022-05-13 | -86.84 | $1.80 | — |
| 2022-05-12 | -86.84 | $1.80 | 1198 |
| 2022-05-11 | -86.84 | $1.80 | 102 |
| 2022-05-10 | -24.24 | $2.80 | — |
| 2022-05-09 | -24.24 | $2.80 | — |
| 2022-05-06 | -24.24 | $2.80 | 672 |
| 2022-05-05 | 0.00 | $3.12 | — |
| 2022-05-04 | 0.00 | $3.12 | — |
| 2022-05-03 | 0.00 | $3.12 | 7 |
| 2022-05-02 | -6.67 | $2.92 | 25 |
| 2022-04-29 | 0.00 | $3.00 | — |
| 2022-04-28 | 0.00 | $3.00 | — |
| 2022-04-27 | 0.00 | $3.00 | 2531 |
| 2022-04-26 | -64.12 | $1.91 | — |
| 2022-04-25 | -64.12 | $1.91 | — |
| 2022-04-22 | -64.12 | $1.91 | 2957 |
| 2022-04-21 | -35.29 | $2.40 | 1250 |
| 2022-04-20 | -30.00 | $2.40 | 3885 |
| 2022-04-19 | -10.00 | $2.80 | — |
| 2022-04-18 | -10.00 | $2.80 | 137 |
| 2022-04-14 | 0.00 | $3.00 | 5075 |
| 2022-04-13 | -44.00 | $2.12 | 5802 |
| 2022-04-12 | -60.00 | $1.80 | — |
| 2022-04-11 | -60.00 | $1.80 | — |
| 2022-04-08 | -60.00 | $1.80 | — |
| 2022-04-07 | -60.00 | $1.80 | — |
| 2022-04-06 | -60.00 | $1.80 | — |
| 2022-04-05 | -60.00 | $1.80 | 4000 |
| 2022-04-04 | -52.00 | $1.96 | 5329 |
| 2022-04-01 | -45.00 | $2.10 | — |
| 2022-03-31 | -45.00 | $2.10 | 701 |
| 2022-03-30 | -85.00 | $1.30 | — |
| 2022-03-29 | -85.00 | $1.30 | — |
| 2022-03-28 | -85.00 | $1.30 | — |
| 2022-03-25 | -85.00 | $1.30 | — |
| 2022-03-24 | -85.00 | $1.30 | — |
| 2022-03-23 | -85.00 | $1.30 | 350 |
| 2022-03-22 | -5.00 | $2.90 | — |
| 2022-03-21 | -5.00 | $2.90 | 340 |
| 2022-03-18 | 0.00 | $3.00 | — |
| 2022-03-17 | 0.00 | $3.00 | 1067 |
| 2022-03-16 | -20.00 | $2.60 | 705 |
| 2022-03-15 | -100.00 | $1.00 | — |
| 2022-03-14 | -100.00 | $1.00 | 165 |
| 2022-03-11 | -100.00 | $1.00 | — |
| 2022-03-10 | -100.00 | $1.00 | — |
| 2022-03-09 | -100.00 | $1.00 | — |
| 2022-03-08 | -100.00 | $1.00 | — |
| 2022-03-07 | -100.00 | $1.00 | 2148 |
| 2022-03-04 | -100.00 | $1.40 | — |
| 2022-03-03 | -100.00 | $1.40 | — |
| 2022-03-02 | -100.00 | $1.40 | — |
| 2022-03-01 | -100.00 | $1.40 | — |
| 2022-02-28 | -100.00 | $1.40 | — |
| 2022-02-25 | -100.00 | $1.40 | — |
| 2022-02-24 | -100.00 | $1.40 | — |
| 2022-02-23 | -100.00 | $1.40 | — |
| 2022-02-22 | -100.00 | $1.40 | 2500 |
| 2022-02-18 | 0.00 | $2.02 | — |
| 2022-02-17 | 0.00 | $2.02 | — |
| 2022-02-16 | 0.00 | $2.02 | — |
| 2022-02-15 | 0.00 | $2.02 | — |
| 2022-02-14 | 0.00 | $2.02 | — |
| 2022-02-11 | 0.00 | $2.02 | — |
| 2022-02-10 | 0.00 | $2.02 | — |
| 2022-02-09 | 0.00 | $2.02 | — |
| 2022-02-08 | 0.00 | $2.02 | — |
| 2022-02-07 | 0.00 | $2.02 | — |
| 2022-02-04 | 0.00 | $2.02 | — |
| 2022-02-03 | 0.00 | $2.02 | 25 |
| 2022-02-02 | -21.05 | $1.70 | — |
| 2022-02-01 | -21.05 | $1.70 | — |
| 2022-01-31 | -21.05 | $1.70 | 107 |
| 2022-01-28 | -36.67 | $1.78 | — |
| 2022-01-27 | -36.67 | $1.78 | — |
| 2022-01-26 | -22.00 | $1.78 | 50 |
| 2022-01-25 | -23.00 | $1.77 | — |
| 2022-01-24 | -23.00 | $1.77 | — |
| 2022-01-21 | -23.00 | $1.77 | — |
| 2022-01-20 | -23.00 | $1.77 | — |
| 2022-01-19 | -23.00 | $1.77 | — |
| 2022-01-18 | -23.00 | $1.77 | — |
| 2022-01-14 | -23.00 | $1.77 | 4100 |
| 2022-01-13 | -60.00 | $1.40 | — |
| 2022-01-12 | -60.00 | $1.40 | — |
| 2022-01-11 | -60.00 | $1.40 | — |
| 2022-01-10 | -60.00 | $1.40 | — |
| 2022-01-07 | -60.00 | $1.40 | — |
| 2022-01-06 | -60.00 | $1.40 | — |
| 2022-01-05 | -60.00 | $1.40 | — |
| 2022-01-04 | -60.00 | $1.40 | — |
| 2022-01-03 | -60.00 | $1.40 | 22 |
| 2021-12-31 | 0.00 | $2.00 | — |
| 2021-12-30 | 0.00 | $2.00 | 1500 |
| 2021-12-29 | -100.00 | $1.00 | — |
| 2021-12-28 | -100.00 | $1.00 | — |
| 2021-12-27 | -100.00 | $1.00 | — |
| 2021-12-23 | -100.00 | $1.00 | — |
| 2021-12-22 | -100.00 | $1.00 | — |
| 2021-12-21 | -100.00 | $1.00 | — |
| 2021-12-20 | -100.00 | $1.00 | — |
| 2021-12-17 | -100.00 | $1.00 | — |
| 2021-12-16 | -100.00 | $1.00 | — |
| 2021-12-15 | -100.00 | $1.00 | 25 |
| 2021-12-14 | -87.04 | $1.78 | — |
| 2021-12-13 | -87.04 | $1.78 | 117 |
| 2021-12-10 | -100.00 | $1.64 | — |
| 2021-12-09 | -100.00 | $1.64 | — |
| 2021-12-08 | -100.00 | $1.64 | 1000 |
| 2021-12-07 | -96.92 | $1.74 | 2000 |
| 2021-12-06 | -96.92 | $1.74 | 165 |
| 2021-12-03 | -96.15 | $1.75 | — |
| 2021-12-02 | -96.15 | $1.75 | — |
| 2021-12-01 | -96.15 | $1.75 | 562 |
| 2021-11-30 | -90.77 | $1.82 | 6075 |
| 2021-11-29 | -100.00 | $1.83 | — |
| 2021-11-26 | -100.00 | $1.83 | 550 |
| 2021-11-24 | -100.00 | $1.92 | 6727 |
| 2021-11-23 | -72.22 | $2.35 | — |
| 2021-11-22 | -72.22 | $2.35 | 25 |
| 2021-11-19 | -44.44 | $2.60 | — |
| 2021-11-18 | -44.44 | $2.60 | — |
| 2021-11-17 | -44.44 | $2.60 | 7020 |
| 2021-11-16 | -57.78 | $2.48 | — |
| 2021-11-15 | -57.78 | $2.48 | — |
| 2021-11-12 | -57.78 | $2.48 | — |
| 2021-11-11 | -57.78 | $2.48 | — |
| 2021-11-10 | -57.78 | $2.48 | 310 |
| 2021-11-09 | -100.00 | $2.10 | — |
| 2021-11-08 | -100.00 | $2.10 | 1961 |
| 2021-11-05 | -100.00 | $2.13 | — |
| 2021-11-04 | -100.00 | $2.13 | — |
| 2021-11-03 | -100.00 | $2.13 | 150 |
| 2021-11-02 | -71.43 | $2.45 | 210 |
| 2021-11-01 | -79.22 | $2.39 | — |
| 2021-10-29 | -79.22 | $2.39 | 2603 |
| 2021-10-28 | -90.91 | $2.30 | 227 |
| 2021-10-27 | -77.92 | $2.40 | 2636 |
| 2021-10-26 | -77.92 | $2.40 | 1001 |
| 2021-10-25 | -72.73 | $2.44 | 500 |
| 2021-10-22 | -74.03 | $2.43 | 300 |
| 2021-10-21 | -67.53 | $2.48 | 150 |
| 2021-10-20 | -41.38 | $2.40 | 1552 |
| 2021-10-19 | -18.92 | $2.45 | 5658 |
| 2021-10-18 | -24.32 | $2.43 | 4882 |
| 2021-10-15 | -80.49 | $2.23 | — |
| 2021-10-14 | -80.49 | $2.23 | — |
| 2021-10-13 | -80.49 | $2.23 | — |
| 2021-10-12 | -80.49 | $2.23 | — |
| 2021-10-11 | -80.49 | $2.23 | — |
| 2021-10-08 | -80.49 | $2.23 | — |
| 2021-10-07 | -80.49 | $2.23 | — |
| 2021-10-06 | -80.49 | $2.23 | — |
| 2021-10-05 | -80.49 | $2.23 | — |
| 2021-10-04 | -80.49 | $2.23 | — |
| 2021-10-01 | -80.49 | $2.23 | — |
| 2021-09-30 | -70.21 | $2.23 | 500 |
| 2021-09-29 | -12.96 | $2.49 | — |
| 2021-09-28 | -12.96 | $2.49 | — |
| 2021-09-27 | -12.50 | $2.49 | — |
| 2021-09-24 | -12.50 | $2.49 | 10089 |
| 2021-09-23 | -7.14 | $2.52 | 1001 |
| 2021-09-22 | -58.93 | $2.23 | 5057 |
| 2021-09-21 | -16.07 | $2.47 | 20 |
| 2021-09-20 | 0.00 | $2.56 | — |
| 2021-09-17 | 0.00 | $2.56 | 75 |
| 2021-09-16 | 0.00 | $2.34 | — |
| 2021-09-15 | 0.00 | $2.34 | — |
| 2021-09-14 | 0.00 | $2.34 | — |
| 2021-09-13 | 0.00 | $2.34 | — |
| 2021-09-10 | 0.00 | $2.34 | — |
| 2021-09-09 | 0.00 | $2.34 | 703 |
| 2021-09-08 | -14.29 | $2.20 | — |
| 2021-09-07 | -12.73 | $2.20 | 11291 |
| 2021-09-03 | -12.73 | $2.20 | 115 |
| 2021-09-02 | -28.57 | $2.09 | 976 |
| 2021-09-01 | -39.68 | $2.02 | 132 |
| 2021-08-31 | -38.10 | $2.03 | — |
| 2021-08-30 | -38.10 | $2.03 | 883 |
| 2021-08-27 | 0.00 | $2.06 | — |
| 2021-08-26 | 0.00 | $2.06 | — |
| 2021-08-25 | 0.00 | $2.06 | — |
| 2021-08-24 | 0.00 | $2.06 | — |
| 2021-08-23 | 0.00 | $2.06 | — |
| 2021-08-20 | 0.00 | $2.06 | 38 |
| 2021-08-19 | -61.11 | $1.78 | — |
| 2021-08-18 | -61.11 | $1.78 | — |
| 2021-08-17 | -55.00 | $1.78 | 2498 |
| 2021-08-16 | -30.00 | $1.88 | — |
| 2021-08-13 | -30.00 | $1.88 | — |
| 2021-08-12 | -30.00 | $1.88 | — |
| 2021-08-11 | -30.00 | $1.88 | 1304 |
| 2021-08-10 | -70.00 | $1.72 | 5 |
| 2021-08-09 | -35.00 | $1.86 | 135 |
| 2021-08-06 | -90.00 | $1.64 | — |
| 2021-08-05 | -92.00 | $1.64 | — |
| 2021-08-04 | -93.33 | $1.64 | — |
| 2021-08-03 | -93.75 | $1.64 | — |
| 2021-08-02 | -93.75 | $1.64 | 1011 |
| 2021-07-30 | -70.31 | $1.79 | 250 |
| 2021-07-29 | -71.88 | $1.78 | — |
| 2021-07-28 | -71.88 | $1.78 | — |
| 2021-07-27 | -71.88 | $1.78 | — |
| 2021-07-26 | -71.88 | $1.78 | 200 |
| 2021-07-23 | -84.38 | $1.70 | 40 |
| 2021-07-22 | -82.81 | $1.71 | 1011 |
| 2021-07-21 | -96.88 | $1.62 | 3705 |
| 2021-07-20 | -96.88 | $1.62 | 100 |
| 2021-07-19 | -96.88 | $1.62 | 50 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
47.22
2025-05-15
Close Price
$0.00
Vol: 9945
Average Directional Index - Detailed Analysis
Minimum
5.80
Average
31.92
Maximum
70.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 47.22 | $0.00 | 9945 |
| 2025-05-14 | 47.22 | $0.00 | — |
| 2025-05-13 | 47.22 | $0.00 | — |
| 2025-05-12 | 47.22 | $0.00 | — |
| 2025-05-09 | 47.22 | $0.00 | — |
| 2025-05-08 | 47.22 | $0.00 | — |
| 2025-05-07 | 47.22 | $0.00 | — |
| 2025-05-06 | 47.22 | $0.00 | — |
| 2025-05-05 | 47.22 | $0.00 | — |
| 2025-05-02 | 47.22 | $0.00 | — |
| 2025-05-01 | 47.22 | $0.00 | — |
| 2025-04-30 | 47.22 | $0.00 | — |
| 2025-04-29 | 47.22 | $0.00 | — |
| 2025-04-28 | 47.22 | $0.00 | — |
| 2025-04-25 | 47.22 | $0.00 | — |
| 2025-04-24 | 47.21 | $0.00 | — |
| 2025-04-23 | 47.21 | $0.00 | — |
| 2025-04-22 | 47.21 | $0.00 | — |
| 2025-04-21 | 47.21 | $0.00 | — |
| 2025-04-17 | 47.21 | $0.00 | — |
| 2025-04-16 | 47.21 | $0.00 | — |
| 2025-04-15 | 47.21 | $0.00 | — |
| 2025-04-14 | 47.21 | $0.00 | — |
| 2025-04-11 | 47.21 | $0.00 | — |
| 2025-04-10 | 47.20 | $0.00 | — |
| 2025-04-09 | 47.20 | $0.00 | — |
| 2025-04-08 | 47.20 | $0.00 | — |
| 2025-04-07 | 47.20 | $0.00 | — |
| 2025-04-04 | 47.20 | $0.00 | 9945 |
| 2025-04-03 | 47.20 | $0.00 | 9945 |
| 2025-04-02 | 47.19 | $0.00 | 9945 |
| 2025-04-01 | 47.19 | $0.00 | 9945 |
| 2025-03-31 | 47.19 | $0.00 | 9945 |
| 2025-03-28 | 47.19 | $0.00 | 9945 |
| 2025-03-27 | 47.18 | $0.00 | 9945 |
| 2025-03-26 | 47.18 | $0.00 | 9945 |
| 2025-03-25 | 47.18 | $0.00 | 9945 |
| 2025-03-24 | 47.18 | $0.00 | 9945 |
| 2025-03-21 | 47.17 | $0.00 | 9945 |
| 2025-03-20 | 47.17 | $0.00 | — |
| 2025-03-19 | 47.17 | $0.00 | 9945 |
| 2025-03-18 | 47.16 | $0.00 | 9945 |
| 2025-03-17 | 47.16 | $0.00 | 9945 |
| 2025-03-14 | 47.16 | $0.00 | 9945 |
| 2025-03-13 | 47.15 | $0.00 | — |
| 2025-03-12 | 47.15 | $0.00 | — |
| 2025-03-11 | 47.14 | $0.00 | — |
| 2025-03-10 | 47.14 | $0.00 | 9945 |
| 2025-03-07 | 47.13 | $0.00 | 9945 |
| 2025-03-06 | 47.13 | $0.00 | — |
| 2025-03-05 | 47.12 | $0.00 | 9945 |
| 2025-03-04 | 47.12 | $0.00 | 9945 |
| 2025-03-03 | 47.11 | $0.00 | — |
| 2025-02-28 | 47.10 | $0.00 | 9945 |
| 2025-02-27 | 47.10 | $0.00 | 9945 |
| 2025-02-26 | 47.09 | $0.00 | 9945 |
| 2025-02-25 | 47.08 | $0.00 | 9945 |
| 2025-02-24 | 47.07 | $0.00 | 9945 |
| 2025-02-21 | 47.06 | $0.00 | 9945 |
| 2025-02-20 | 47.06 | $0.00 | — |
| 2025-02-19 | 47.05 | $0.00 | 9945 |
| 2025-02-18 | 47.04 | $0.00 | — |
| 2025-02-14 | 47.03 | $0.00 | 9945 |
| 2025-02-13 | 47.02 | $0.00 | 9945 |
| 2025-02-12 | 47.00 | $0.00 | 9945 |
| 2025-02-11 | 46.99 | $0.00 | 9945 |
| 2025-02-10 | 46.98 | $0.00 | 9945 |
| 2025-02-07 | 46.97 | $0.00 | 9945 |
| 2025-02-06 | 46.95 | $0.00 | — |
| 2025-02-05 | 46.94 | $0.00 | — |
| 2025-02-04 | 46.92 | $0.00 | — |
| 2025-02-03 | 46.90 | $0.00 | — |
| 2025-01-31 | 46.89 | $0.00 | — |
| 2025-01-30 | 46.87 | $0.00 | — |
| 2025-01-29 | 46.85 | $0.00 | — |
| 2025-01-28 | 46.83 | $0.00 | — |
| 2025-01-27 | 46.81 | $0.00 | — |
| 2025-01-24 | 46.79 | $0.00 | — |
| 2025-01-23 | 46.76 | $0.00 | — |
| 2025-01-22 | 46.74 | $0.00 | 9945 |
| 2025-01-21 | 46.71 | $0.00 | 9945 |
| 2025-01-17 | 46.68 | $0.00 | 9945 |
| 2025-01-16 | 46.66 | $0.00 | 9945 |
| 2025-01-15 | 46.63 | $0.00 | — |
| 2025-01-14 | 46.59 | $0.00 | — |
| 2025-01-13 | 46.56 | $0.00 | 9945 |
| 2025-01-10 | 46.52 | $0.00 | 9945 |
| 2025-01-08 | 46.49 | $0.00 | 9945 |
| 2025-01-07 | 46.45 | $0.00 | 9945 |
| 2025-01-06 | 46.41 | $0.00 | — |
| 2025-01-03 | 46.36 | $0.00 | — |
| 2025-01-02 | 46.32 | $0.00 | 9945 |
| 2024-12-31 | 46.27 | $0.00 | 9945 |
| 2024-12-30 | 46.22 | $0.00 | 9945 |
| 2024-12-27 | 46.16 | $0.00 | 9945 |
| 2024-12-26 | 46.11 | $0.00 | 9945 |
| 2024-12-24 | 46.05 | $0.00 | 9945 |
| 2024-12-23 | 45.99 | $0.00 | 9945 |
| 2024-12-20 | 45.92 | $0.00 | 9945 |
| 2024-12-19 | 45.85 | $0.00 | 9945 |
| 2024-12-18 | 45.78 | $0.00 | — |
| 2024-12-17 | 45.70 | $0.00 | 9945 |
| 2024-12-16 | 45.62 | $0.00 | 9945 |
| 2024-12-13 | 45.54 | $0.00 | — |
| 2024-12-12 | 45.45 | $0.00 | 9945 |
| 2024-12-11 | 45.35 | $0.00 | — |
| 2024-12-10 | 45.25 | $0.00 | — |
| 2024-12-09 | 45.15 | $0.00 | — |
| 2024-12-06 | 45.04 | $0.00 | — |
| 2024-12-05 | 44.93 | $0.00 | — |
| 2024-12-04 | 44.80 | $0.00 | — |
| 2024-12-03 | 44.68 | $0.00 | — |
| 2024-12-02 | 44.54 | $0.00 | — |
| 2024-11-29 | 44.40 | $0.00 | — |
| 2024-11-27 | 44.25 | $0.00 | — |
| 2024-11-26 | 44.09 | $0.00 | — |
| 2024-11-25 | 43.93 | $0.00 | — |
| 2024-11-22 | 43.75 | $0.00 | — |
| 2024-11-21 | 43.57 | $0.00 | — |
| 2024-11-20 | 43.38 | $0.00 | — |
| 2024-11-19 | 43.18 | $0.00 | — |
| 2024-11-18 | 42.96 | $0.00 | — |
| 2024-11-15 | 42.74 | $0.00 | — |
| 2024-11-14 | 42.50 | $0.00 | — |
| 2024-11-13 | 42.25 | $0.00 | — |
| 2024-05-14 | 41.99 | $0.00 | 9945 |
| 2024-05-13 | 41.71 | $0.00 | 345 |
| 2024-05-10 | 41.42 | $0.00 | 8000 |
| 2024-04-29 | 41.11 | $0.01 | 20000 |
| 2024-04-25 | 40.81 | $0.01 | 111750 |
| 2024-04-24 | 40.49 | $0.01 | 1900 |
| 2024-04-22 | 40.17 | $0.01 | 2454 |
| 2024-04-17 | 39.82 | $0.00 | 45300 |
| 2024-04-16 | 39.45 | $0.01 | 80000 |
| 2024-04-15 | 39.08 | $0.01 | 1.2M |
| 2024-04-10 | 38.68 | $0.03 | 125000 |
| 2024-04-08 | 38.72 | $0.02 | 500 |
| 2024-04-03 | 38.37 | $0.03 | 1000 |
| 2024-04-01 | 38.25 | $0.03 | 150 |
| 2024-03-28 | 37.67 | $0.02 | 213355 |
| 2024-03-27 | 36.79 | $0.05 | 1000 |
| 2024-03-25 | 36.56 | $0.05 | 12000 |
| 2024-03-18 | 36.02 | $0.04 | 400 |
| 2024-03-14 | 35.10 | $0.04 | 500 |
| 2024-03-07 | 34.14 | $0.05 | 8000 |
| 2024-03-04 | 33.23 | $0.05 | 22500 |
| 2024-02-27 | 32.27 | $0.05 | 200 |
| 2024-02-26 | 31.25 | $0.05 | — |
| 2024-02-23 | 30.19 | $0.05 | — |
| 2024-02-22 | 29.07 | $0.05 | 15000 |
| 2024-02-21 | 27.89 | $0.04 | 10000 |
| 2024-02-20 | 26.60 | $0.04 | 67750 |
| 2024-02-16 | 25.25 | $0.11 | 39800 |
| 2024-02-15 | 25.22 | $0.11 | 12500 |
| 2024-02-14 | 25.19 | $0.13 | — |
| 2024-02-13 | 25.50 | $0.13 | 2200 |
| 2024-02-12 | 25.82 | $0.13 | — |
| 2024-02-09 | 26.16 | $0.13 | — |
| 2024-02-08 | 26.52 | $0.13 | — |
| 2024-02-07 | 26.89 | $0.13 | — |
| 2024-02-06 | 27.29 | $0.13 | 10608 |
| 2024-02-05 | 27.71 | $0.13 | — |
| 2024-02-02 | 28.11 | $0.13 | — |
| 2024-02-01 | 28.54 | $0.13 | 24000 |
| 2024-01-31 | 28.98 | $0.13 | — |
| 2024-01-30 | 29.47 | $0.13 | 350 |
| 2024-01-29 | 29.99 | $0.12 | — |
| 2024-01-26 | 30.40 | $0.12 | 25500 |
| 2024-01-25 | 30.84 | $0.13 | 3450 |
| 2024-01-24 | 31.56 | $0.12 | 11500 |
| 2024-01-23 | 32.25 | $0.14 | — |
| 2024-01-22 | 33.34 | $0.14 | — |
| 2024-01-19 | 34.48 | $0.14 | 10000 |
| 2024-01-18 | 35.68 | $0.15 | — |
| 2024-01-17 | 37.03 | $0.15 | — |
| 2024-01-16 | 38.45 | $0.15 | — |
| 2024-01-12 | 39.95 | $0.15 | 15835 |
| 2024-01-11 | 41.52 | $0.20 | — |
| 2024-01-10 | 43.23 | $0.20 | — |
| 2024-01-09 | 45.02 | $0.20 | — |
| 2024-01-08 | 46.91 | $0.20 | 10000 |
| 2024-01-05 | 48.91 | $0.23 | 16500 |
| 2024-01-04 | 50.31 | $0.20 | — |
| 2024-01-03 | 52.23 | $0.20 | 52000 |
| 2024-01-02 | 54.26 | $0.14 | — |
| 2023-12-29 | 56.24 | $0.14 | 32200 |
| 2023-12-28 | 58.32 | $0.16 | 39500 |
| 2023-12-27 | 60.67 | $0.18 | 107500 |
| 2023-12-26 | 63.40 | $0.10 | 1000 |
| 2023-12-22 | 63.80 | $0.10 | 13000 |
| 2023-12-21 | 64.24 | $0.10 | — |
| 2023-12-20 | 64.21 | $0.10 | 2950 |
| 2023-12-19 | 64.19 | $0.10 | 10500 |
| 2023-12-18 | 64.21 | $0.10 | — |
| 2023-12-15 | 64.27 | $0.10 | — |
| 2023-12-14 | 64.33 | $0.10 | 1000 |
| 2023-12-13 | 64.40 | $0.10 | 2000 |
| 2023-12-12 | 64.47 | $0.11 | — |
| 2023-12-11 | 64.58 | $0.11 | — |
| 2023-12-08 | 64.70 | $0.11 | 6600 |
| 2023-12-07 | 64.82 | $0.11 | 16450 |
| 2023-12-06 | 64.97 | $0.11 | — |
| 2023-12-05 | 65.17 | $0.11 | — |
| 2023-12-04 | 65.38 | $0.11 | 450 |
| 2023-12-01 | 65.60 | $0.12 | — |
| 2023-11-30 | 65.85 | $0.12 | — |
| 2023-11-29 | 66.13 | $0.12 | — |
| 2023-11-28 | 66.41 | $0.12 | 10000 |
| 2023-11-27 | 66.71 | $0.13 | 5000 |
| 2023-11-24 | 67.07 | $0.12 | — |
| 2023-11-22 | 67.22 | $0.12 | — |
| 2023-11-21 | 67.39 | $0.12 | 3375 |
| 2023-11-20 | 67.56 | $0.15 | 10000 |
| 2023-11-17 | 67.82 | $0.13 | — |
| 2023-11-16 | 67.75 | $0.13 | — |
| 2023-11-15 | 67.66 | $0.13 | — |
| 2023-11-14 | 67.58 | $0.13 | 10095 |
| 2023-11-13 | 67.48 | $0.23 | — |
| 2023-11-10 | 67.77 | $0.23 | — |
| 2023-11-09 | 68.07 | $0.23 | — |
| 2023-11-08 | 68.38 | $0.23 | — |
| 2023-11-07 | 68.71 | $0.23 | 12500 |
| 2023-11-06 | 69.06 | $0.28 | — |
| 2023-11-03 | 69.57 | $0.28 | 41600 |
| 2023-11-02 | 70.11 | $0.20 | — |
| 2023-11-01 | 69.52 | $0.20 | — |
| 2023-10-31 | 68.90 | $0.20 | 4000 |
| 2023-10-30 | 68.24 | $0.20 | — |
| 2023-10-27 | 67.40 | $0.20 | 5500 |
| 2023-10-26 | 66.52 | $0.21 | — |
| 2023-10-25 | 65.61 | $0.21 | 3411 |
| 2023-10-24 | 64.64 | $0.22 | 10000 |
| 2023-10-23 | 63.64 | $0.21 | 1000 |
| 2023-10-20 | 62.53 | $0.22 | — |
| 2023-10-19 | 61.36 | $0.22 | — |
| 2023-10-18 | 60.12 | $0.22 | 8625 |
| 2023-10-17 | 58.83 | $0.22 | 5000 |
| 2023-10-16 | 57.40 | $0.24 | 500 |
| 2023-10-13 | 55.91 | $0.24 | 1711 |
| 2023-10-12 | 54.31 | $0.25 | 2500 |
| 2023-10-11 | 52.64 | $0.25 | 800 |
| 2023-10-10 | 50.88 | $0.26 | — |
| 2023-10-09 | 49.03 | $0.26 | — |
| 2023-10-06 | 47.09 | $0.26 | 44250 |
| 2023-10-05 | 45.04 | $0.24 | 54080 |
| 2023-10-04 | 42.89 | $0.33 | 65448 |
| 2023-10-03 | 40.64 | $0.29 | 110910 |
| 2023-10-02 | 38.12 | $0.63 | 5654 |
| 2023-09-29 | 35.66 | $1.54 | — |
| 2023-09-28 | 35.13 | $1.54 | — |
| 2023-09-27 | 34.58 | $1.54 | — |
| 2023-09-26 | 33.99 | $1.54 | — |
| 2023-09-25 | 33.38 | $1.54 | 125 |
| 2023-09-22 | 32.73 | $1.60 | 800 |
| 2023-09-21 | 32.11 | $1.68 | — |
| 2023-09-20 | 32.52 | $1.68 | — |
| 2023-09-19 | 32.96 | $1.68 | — |
| 2023-09-18 | 33.42 | $1.68 | — |
| 2023-09-15 | 33.91 | $1.68 | — |
| 2023-09-14 | 34.42 | $1.68 | — |
| 2023-09-13 | 34.96 | $1.68 | 1000 |
| 2023-09-12 | 35.52 | $1.66 | — |
| 2023-09-11 | 35.85 | $1.66 | 500 |
| 2023-09-08 | 36.20 | $1.58 | — |
| 2023-09-07 | 35.38 | $1.58 | — |
| 2023-09-06 | 34.53 | $1.58 | — |
| 2023-09-05 | 33.62 | $1.58 | — |
| 2023-09-01 | 32.67 | $1.58 | — |
| 2023-08-31 | 31.67 | $1.58 | 130 |
| 2023-08-30 | 30.62 | $1.56 | — |
| 2023-08-29 | 29.25 | $1.56 | — |
| 2023-08-28 | 27.80 | $1.56 | — |
| 2023-08-25 | 26.28 | $1.56 | 1819 |
| 2023-08-24 | 24.68 | $1.75 | — |
| 2023-08-23 | 23.78 | $1.75 | 2950 |
| 2023-08-22 | 22.80 | $1.81 | — |
| 2023-08-21 | 22.43 | $1.81 | — |
| 2023-08-18 | 22.04 | $1.81 | — |
| 2023-08-17 | 21.63 | $1.81 | 500 |
| 2023-08-16 | 21.20 | $1.90 | — |
| 2023-08-15 | 21.38 | $1.90 | 600 |
| 2023-08-14 | 21.57 | $2.03 | — |
| 2023-08-11 | 22.41 | $2.03 | — |
| 2023-08-10 | 23.30 | $2.03 | 12006 |
| 2023-08-09 | 24.23 | $2.00 | — |
| 2023-08-08 | 25.50 | $2.00 | — |
| 2023-08-07 | 26.84 | $2.00 | 1639 |
| 2023-08-04 | 28.25 | $2.03 | 867 |
| 2023-08-03 | 29.45 | $1.95 | 100 |
| 2023-08-02 | 30.49 | $1.91 | 300 |
| 2023-08-01 | 31.59 | $2.03 | — |
| 2023-07-31 | 32.46 | $2.03 | — |
| 2023-07-28 | 33.39 | $2.03 | 200 |
| 2023-07-27 | 34.36 | $2.16 | — |
| 2023-07-26 | 33.33 | $2.16 | 2161 |
| 2023-07-25 | 32.25 | $2.09 | — |
| 2023-07-24 | 31.59 | $2.09 | — |
| 2023-07-21 | 30.90 | $2.09 | — |
| 2023-07-20 | 30.17 | $2.09 | — |
| 2023-07-19 | 29.40 | $2.09 | 725 |
| 2023-07-18 | 28.59 | $2.10 | 100 |
| 2023-07-17 | 27.21 | $2.07 | — |
| 2023-07-14 | 25.92 | $2.07 | 284 |
| 2023-07-13 | 24.56 | $2.01 | — |
| 2023-07-12 | 23.51 | $2.01 | 4550 |
| 2023-07-11 | 22.40 | $2.01 | 1650 |
| 2023-07-10 | 21.23 | $2.01 | — |
| 2023-07-07 | 20.00 | $2.01 | 450 |
| 2023-07-06 | 18.71 | $1.93 | — |
| 2023-07-05 | 17.87 | $1.93 | 710 |
| 2023-07-03 | 16.99 | $1.80 | 2000 |
| 2023-06-30 | 17.30 | $1.85 | — |
| 2023-06-29 | 16.74 | $1.85 | — |
| 2023-06-28 | 16.15 | $1.85 | — |
| 2023-06-27 | 15.53 | $1.85 | — |
| 2023-06-26 | 14.88 | $1.85 | — |
| 2023-06-23 | 14.19 | $1.85 | — |
| 2023-06-22 | 13.47 | $1.85 | — |
| 2023-06-21 | 12.71 | $1.85 | — |
| 2023-06-20 | 11.91 | $1.85 | 256 |
| 2023-06-16 | 11.07 | $1.70 | 2000 |
| 2023-06-15 | 11.61 | $1.80 | — |
| 2023-06-14 | 10.50 | $1.80 | 2600 |
| 2023-06-13 | 9.33 | $1.70 | — |
| 2023-06-12 | 9.65 | $1.70 | — |
| 2023-06-09 | 9.99 | $1.70 | 7000 |
| 2023-06-08 | 10.34 | $1.71 | 100 |
| 2023-06-07 | 10.51 | $1.65 | — |
| 2023-06-06 | 10.05 | $1.65 | 2306 |
| 2023-06-05 | 9.57 | $1.66 | — |
| 2023-06-02 | 9.25 | $1.66 | — |
| 2023-06-01 | 8.92 | $1.66 | 2238 |
| 2023-05-31 | 8.57 | $1.64 | — |
| 2023-05-30 | 7.69 | $1.64 | 150 |
| 2023-05-26 | 6.77 | $1.72 | 2030 |
| 2023-05-25 | 5.80 | $1.70 | — |
| 2023-05-24 | 6.09 | $1.70 | — |
| 2023-05-23 | 6.39 | $1.70 | — |
| 2023-05-22 | 6.71 | $1.70 | — |
| 2023-05-19 | 7.05 | $1.70 | — |
| 2023-05-18 | 7.41 | $1.70 | — |
| 2023-05-17 | 7.78 | $1.70 | 3800 |
| 2023-05-16 | 8.18 | $1.72 | — |
| 2023-05-15 | 8.25 | $1.72 | — |
| 2023-05-12 | 8.32 | $1.72 | — |
| 2023-05-11 | 8.40 | $1.72 | — |
| 2023-05-10 | 8.49 | $1.72 | — |
| 2023-05-09 | 8.57 | $1.72 | — |
| 2023-05-08 | 8.67 | $1.72 | — |
| 2023-05-05 | 8.76 | $1.72 | 400 |
| 2023-05-04 | 8.87 | $1.75 | 7000 |
| 2023-05-03 | 8.54 | $1.71 | — |
| 2023-05-02 | 8.68 | $1.71 | — |
| 2023-05-01 | 8.83 | $1.71 | — |
| 2023-04-28 | 8.99 | $1.71 | — |
| 2023-04-27 | 9.15 | $1.71 | 2250 |
| 2023-04-26 | 9.32 | $1.72 | — |
| 2023-04-25 | 9.39 | $1.72 | — |
| 2023-04-24 | 9.45 | $1.72 | 165 |
| 2023-04-21 | 9.52 | $1.76 | — |
| 2023-04-20 | 9.15 | $1.76 | 2100 |
| 2023-04-19 | 8.76 | $1.80 | — |
| 2023-04-18 | 8.78 | $1.80 | — |
| 2023-04-17 | 8.79 | $1.80 | 600 |
| 2023-04-14 | 8.81 | $1.80 | 4050 |
| 2023-04-13 | 8.82 | $1.80 | 102 |
| 2023-04-12 | 8.84 | $1.70 | 12000 |
| 2023-04-11 | 8.91 | $1.70 | 1000 |
| 2023-04-10 | 8.97 | $1.68 | 350 |
| 2023-04-06 | 9.05 | $1.73 | — |
| 2023-04-05 | 9.52 | $1.73 | 4000 |
| 2023-04-04 | 10.02 | $1.71 | 400 |
| 2023-04-03 | 10.38 | $1.72 | 1060 |
| 2023-03-31 | 10.84 | $1.72 | 3200 |
| 2023-03-30 | 11.32 | $1.74 | 300 |
| 2023-03-29 | 11.86 | $1.74 | 700 |
| 2023-03-28 | 12.44 | $1.64 | 1500 |
| 2023-03-27 | 12.33 | $1.73 | — |
| 2023-03-24 | 12.84 | $1.73 | 140 |
| 2023-03-23 | 13.38 | $1.72 | — |
| 2023-03-22 | 13.86 | $1.72 | 500 |
| 2023-03-21 | 14.38 | $1.75 | 2200 |
| 2023-03-20 | 14.92 | $1.62 | 2400 |
| 2023-03-17 | 15.14 | $1.66 | 240 |
| 2023-03-16 | 14.92 | $1.72 | 4968 |
| 2023-03-15 | 14.68 | $1.69 | 2030 |
| 2023-03-14 | 14.64 | $1.82 | 2000 |
| 2023-03-13 | 15.40 | $1.70 | 500 |
| 2023-03-10 | 15.21 | $1.70 | 3396 |
| 2023-03-09 | 15.01 | $1.72 | 500 |
| 2023-03-08 | 14.93 | $1.72 | 400 |
| 2023-03-07 | 14.84 | $1.75 | 800 |
| 2023-03-06 | 14.92 | $1.78 | 542 |
| 2023-03-03 | 15.20 | $1.78 | 1200 |
| 2023-03-02 | 14.92 | $1.80 | 800 |
| 2023-03-01 | 15.12 | $1.80 | — |
| 2023-02-28 | 15.34 | $1.80 | 1110 |
| 2023-02-27 | 15.57 | $1.81 | 784 |
| 2023-02-24 | 16.20 | $1.74 | 1085 |
| 2023-02-23 | 16.87 | $1.78 | — |
| 2023-02-22 | 17.67 | $1.78 | 208 |
| 2023-02-21 | 18.52 | $1.83 | 1000 |
| 2023-02-17 | 19.07 | $1.78 | 19300 |
| 2023-02-16 | 19.65 | $1.88 | — |
| 2023-02-15 | 19.52 | $1.88 | 150 |
| 2023-02-14 | 19.39 | $1.84 | 1150 |
| 2023-02-13 | 19.45 | $1.78 | 2050 |
| 2023-02-10 | 19.84 | $1.87 | 4400 |
| 2023-02-09 | 19.54 | $1.86 | — |
| 2023-02-08 | 19.48 | $1.86 | 123 |
| 2023-02-07 | 19.43 | $1.80 | — |
| 2023-02-06 | 19.70 | $1.80 | 200 |
| 2023-02-03 | 19.99 | $1.86 | — |
| 2023-02-02 | 19.83 | $1.86 | 2000 |
| 2023-02-01 | 19.66 | $1.82 | 401 |
| 2023-01-31 | 19.68 | $1.69 | — |
| 2023-01-30 | 20.46 | $1.69 | 1100 |
| 2023-01-27 | 21.27 | $1.60 | 105 |
| 2023-01-26 | 22.03 | $1.65 | — |
| 2023-01-25 | 23.18 | $1.65 | 5000 |
| 2023-01-24 | 24.39 | $1.60 | 1750 |
| 2023-01-23 | 25.31 | $1.64 | 2500 |
| 2023-01-20 | 26.54 | $1.69 | — |
| 2023-01-19 | 27.68 | $1.69 | — |
| 2023-01-18 | 28.89 | $1.69 | — |
| 2023-01-17 | 30.16 | $1.69 | 3780 |
| 2023-01-13 | 31.49 | $1.60 | 3530 |
| 2023-01-12 | 32.84 | $1.71 | 500 |
| 2023-01-11 | 34.14 | $1.75 | 2235 |
| 2023-01-10 | 35.51 | $1.64 | 3200 |
| 2023-01-09 | 37.00 | $1.81 | 1300 |
| 2023-01-06 | 37.17 | $1.80 | 3500 |
| 2023-01-05 | 37.40 | $1.75 | — |
| 2023-01-04 | 37.89 | $1.75 | 1300 |
| 2023-01-03 | 38.41 | $1.73 | — |
| 2022-12-30 | 38.69 | $1.73 | — |
| 2022-12-29 | 38.98 | $1.73 | 2900 |
| 2022-12-28 | 39.28 | $1.62 | 140 |
| 2022-12-27 | 40.11 | $1.76 | 1000 |
| 2022-12-23 | 39.59 | $1.69 | — |
| 2022-12-22 | 39.35 | $1.69 | 1000 |
| 2022-12-21 | 39.09 | $1.70 | — |
| 2022-12-20 | 38.70 | $1.70 | — |
| 2022-12-19 | 38.29 | $1.70 | 2700 |
| 2022-12-16 | 37.86 | $1.75 | — |
| 2022-12-15 | 36.88 | $1.75 | 669 |
| 2022-12-14 | 35.85 | $1.80 | 1090 |
| 2022-12-13 | 34.23 | $1.80 | 6421 |
| 2022-12-12 | 32.52 | $1.77 | 10650 |
| 2022-12-09 | 30.85 | $1.84 | 600 |
| 2022-12-08 | 28.77 | $1.65 | 1000 |
| 2022-12-07 | 27.04 | $1.61 | 500 |
| 2022-12-06 | 25.34 | $1.61 | — |
| 2022-12-05 | 23.56 | $1.61 | — |
| 2022-12-02 | 21.68 | $1.61 | — |
| 2022-12-01 | 19.70 | $1.61 | 5250 |
| 2022-11-30 | 17.62 | $1.34 | — |
| 2022-11-29 | 16.46 | $1.34 | — |
| 2022-11-28 | 15.24 | $1.34 | 2151 |
| 2022-11-25 | 13.96 | $1.21 | — |
| 2022-11-23 | 13.56 | $1.21 | — |
| 2022-11-22 | 13.15 | $1.21 | — |
| 2022-11-21 | 12.70 | $1.21 | 761 |
| 2022-11-18 | 12.24 | $1.20 | 3650 |
| 2022-11-17 | 11.82 | $1.11 | — |
| 2022-11-16 | 12.07 | $1.11 | — |
| 2022-11-15 | 12.33 | $1.11 | — |
| 2022-11-14 | 12.61 | $1.11 | 12994 |
| 2022-11-11 | 12.90 | $1.04 | 1380 |
| 2022-11-10 | 13.28 | $1.10 | — |
| 2022-11-09 | 13.15 | $1.10 | 250 |
| 2022-11-08 | 13.02 | $1.01 | — |
| 2022-11-07 | 13.53 | $1.01 | 8499 |
| 2022-11-04 | 14.07 | $1.05 | 701 |
| 2022-11-03 | 14.29 | $0.94 | — |
| 2022-11-02 | 14.65 | $0.94 | 780 |
| 2022-11-01 | 15.04 | $1.05 | 1946 |
| 2022-10-31 | 15.72 | $1.01 | 995 |
| 2022-10-28 | 16.29 | $1.05 | — |
| 2022-10-27 | 17.04 | $1.05 | 1287 |
| 2022-10-26 | 17.84 | $1.00 | — |
| 2022-10-25 | 17.99 | $1.00 | 850 |
| 2022-10-24 | 18.14 | $1.04 | 1005 |
| 2022-10-21 | 18.64 | $1.04 | 6000 |
| 2022-10-20 | 19.16 | $1.00 | 185 |
| 2022-10-19 | 19.30 | $1.08 | 3000 |
| 2022-10-18 | 20.15 | $1.06 | — |
| 2022-10-17 | 20.82 | $1.06 | 200 |
| 2022-10-14 | 21.53 | $1.02 | 6744 |
| 2022-10-13 | 21.85 | $1.10 | 2750 |
| 2022-10-12 | 22.18 | $1.06 | 7200 |
| 2022-10-11 | 22.53 | $1.00 | 900 |
| 2022-10-10 | 21.72 | $1.00 | 2149 |
| 2022-10-07 | 20.86 | $1.10 | — |
| 2022-10-06 | 20.66 | $1.10 | 150 |
| 2022-10-05 | 20.44 | $1.06 | 4000 |
| 2022-10-04 | 20.08 | $1.08 | — |
| 2022-10-03 | 19.86 | $1.08 | 1000 |
| 2022-09-30 | 19.62 | $1.08 | 1000 |
| 2022-09-29 | 19.36 | $1.13 | — |
| 2022-09-28 | 19.46 | $1.13 | — |
| 2022-09-27 | 19.56 | $1.13 | 3674 |
| 2022-09-26 | 19.67 | $1.18 | — |
| 2022-09-23 | 20.39 | $1.18 | 500 |
| 2022-09-22 | 21.16 | $1.19 | 1000 |
| 2022-09-21 | 22.12 | $1.25 | — |
| 2022-09-20 | 22.90 | $1.25 | — |
| 2022-09-19 | 23.72 | $1.25 | 400 |
| 2022-09-16 | 24.58 | $1.25 | 317 |
| 2022-09-15 | 25.49 | $1.30 | 1500 |
| 2022-09-14 | 26.01 | $1.30 | 13607 |
| 2022-09-13 | 26.76 | $1.36 | 15259 |
| 2022-09-12 | 27.56 | $1.20 | — |
| 2022-09-09 | 28.22 | $1.20 | 1000 |
| 2022-09-08 | 28.93 | $1.12 | 700 |
| 2022-09-07 | 29.66 | $1.11 | 2066 |
| 2022-09-06 | 29.09 | $1.18 | 4481 |
| 2022-09-02 | 28.79 | $1.18 | — |
| 2022-09-01 | 28.61 | $1.18 | 680 |
| 2022-08-31 | 28.42 | $1.19 | 1028 |
| 2022-08-30 | 28.22 | $1.25 | — |
| 2022-08-29 | 28.47 | $1.25 | 2000 |
| 2022-08-26 | 28.73 | $1.20 | 3000 |
| 2022-08-25 | 28.41 | $1.22 | — |
| 2022-08-24 | 28.20 | $1.22 | 1120 |
| 2022-08-23 | 27.98 | $1.25 | — |
| 2022-08-22 | 27.93 | $1.25 | 3900 |
| 2022-08-19 | 27.87 | $1.20 | 200 |
| 2022-08-18 | 27.25 | $1.19 | 7700 |
| 2022-08-17 | 26.60 | $1.23 | 1700 |
| 2022-08-16 | 26.12 | $1.25 | 1000 |
| 2022-08-15 | 25.71 | $1.25 | 300 |
| 2022-08-12 | 25.28 | $1.29 | 750 |
| 2022-08-11 | 25.04 | $1.27 | 3300 |
| 2022-08-10 | 24.79 | $1.34 | 36210 |
| 2022-08-09 | 24.52 | $1.33 | 3800 |
| 2022-08-08 | 24.91 | $1.25 | 394 |
| 2022-08-05 | 24.52 | $1.28 | 2720 |
| 2022-08-04 | 24.11 | $1.29 | — |
| 2022-08-03 | 23.90 | $1.29 | 595 |
| 2022-08-02 | 23.68 | $1.32 | 500 |
| 2022-08-01 | 23.61 | $1.35 | 1640 |
| 2022-07-29 | 23.65 | $1.39 | 4500 |
| 2022-07-28 | 23.70 | $1.37 | 5000 |
| 2022-07-27 | 23.91 | $1.37 | 1950 |
| 2022-07-26 | 24.13 | $1.43 | 5264 |
| 2022-07-25 | 24.52 | $1.42 | 600 |
| 2022-07-22 | 25.04 | $1.45 | 4010 |
| 2022-07-21 | 25.59 | $1.42 | 10875 |
| 2022-07-20 | 26.49 | $1.39 | 14755 |
| 2022-07-19 | 26.87 | $1.28 | 7550 |
| 2022-07-18 | 26.79 | $1.30 | 16244 |
| 2022-07-15 | 26.46 | $1.28 | 7265 |
| 2022-07-14 | 25.93 | $1.22 | 13816 |
| 2022-07-13 | 25.38 | $1.26 | 144192 |
| 2022-07-12 | 24.80 | $1.26 | — |
| 2022-07-11 | 24.19 | $1.26 | — |
| 2022-07-08 | 23.55 | $1.26 | 2001 |
| 2022-07-07 | 22.88 | $1.36 | — |
| 2022-07-06 | 22.49 | $1.36 | — |
| 2022-07-05 | 22.09 | $1.36 | — |
| 2022-07-01 | 21.67 | $1.36 | — |
| 2022-06-30 | 21.22 | $1.36 | — |
| 2022-06-29 | 20.75 | $1.36 | — |
| 2022-06-28 | 20.26 | $1.36 | — |
| 2022-06-27 | 19.73 | $1.36 | — |
| 2022-06-24 | 19.19 | $1.36 | — |
| 2022-06-23 | 18.61 | $1.36 | 5100 |
| 2022-06-22 | 18.00 | $1.58 | — |
| 2022-06-21 | 17.91 | $1.58 | 100 |
| 2022-06-17 | 17.81 | $1.61 | 6800 |
| 2022-06-16 | 17.78 | $1.66 | 1679 |
| 2022-06-15 | 17.88 | $1.79 | 1248 |
| 2022-06-14 | 18.35 | $1.75 | — |
| 2022-06-13 | 18.70 | $1.75 | — |
| 2022-06-10 | 19.07 | $1.75 | — |
| 2022-06-09 | 19.46 | $1.75 | — |
| 2022-06-08 | 19.87 | $1.75 | — |
| 2022-06-07 | 20.30 | $1.75 | — |
| 2022-06-06 | 20.76 | $1.75 | 3695 |
| 2022-06-03 | 21.24 | $1.79 | — |
| 2022-06-02 | 21.43 | $1.79 | — |
| 2022-06-01 | 21.62 | $1.79 | — |
| 2022-05-31 | 21.83 | $1.79 | — |
| 2022-05-27 | 22.06 | $1.79 | — |
| 2022-05-26 | 22.29 | $1.79 | 550 |
| 2022-05-25 | 22.53 | $1.80 | 1980 |
| 2022-05-24 | 22.79 | $1.80 | — |
| 2022-05-23 | 23.35 | $1.80 | 3255 |
| 2022-05-20 | 23.94 | $1.80 | — |
| 2022-05-19 | 24.84 | $1.80 | — |
| 2022-05-18 | 25.78 | $1.80 | — |
| 2022-05-17 | 26.78 | $1.80 | — |
| 2022-05-16 | 27.82 | $1.80 | 250 |
| 2022-05-13 | 28.93 | $1.80 | — |
| 2022-05-12 | 30.09 | $1.80 | 1198 |
| 2022-05-11 | 31.31 | $1.80 | 102 |
| 2022-05-10 | 32.59 | $2.80 | — |
| 2022-05-09 | 33.01 | $2.80 | — |
| 2022-05-06 | 33.46 | $2.80 | 672 |
| 2022-05-05 | 33.92 | $3.12 | — |
| 2022-05-04 | 33.69 | $3.12 | — |
| 2022-05-03 | 33.44 | $3.12 | 7 |
| 2022-05-02 | 33.19 | $2.92 | 25 |
| 2022-04-29 | 33.07 | $3.00 | — |
| 2022-04-28 | 32.82 | $3.00 | — |
| 2022-04-27 | 32.55 | $3.00 | 2531 |
| 2022-04-26 | 32.27 | $1.91 | — |
| 2022-04-25 | 32.89 | $1.91 | — |
| 2022-04-22 | 33.54 | $1.91 | 2957 |
| 2022-04-21 | 34.22 | $2.40 | 1250 |
| 2022-04-20 | 34.18 | $2.40 | 3885 |
| 2022-04-19 | 34.13 | $2.80 | — |
| 2022-04-18 | 33.35 | $2.80 | 137 |
| 2022-04-14 | 32.53 | $3.00 | 5075 |
| 2022-04-13 | 31.67 | $2.12 | 5802 |
| 2022-04-12 | 31.30 | $1.80 | — |
| 2022-04-11 | 31.25 | $1.80 | — |
| 2022-04-08 | 31.20 | $1.80 | — |
| 2022-04-07 | 31.15 | $1.80 | — |
| 2022-04-06 | 31.10 | $1.80 | — |
| 2022-04-05 | 31.05 | $1.80 | 4000 |
| 2022-04-04 | 30.99 | $1.96 | 5329 |
| 2022-04-01 | 30.70 | $2.10 | — |
| 2022-03-31 | 31.09 | $2.10 | 701 |
| 2022-03-30 | 31.51 | $1.30 | — |
| 2022-03-29 | 32.18 | $1.30 | — |
| 2022-03-28 | 32.89 | $1.30 | — |
| 2022-03-25 | 33.64 | $1.30 | — |
| 2022-03-24 | 34.43 | $1.30 | — |
| 2022-03-23 | 35.26 | $1.30 | 350 |
| 2022-03-22 | 36.13 | $2.90 | — |
| 2022-03-21 | 35.53 | $2.90 | 340 |
| 2022-03-18 | 34.90 | $3.00 | — |
| 2022-03-17 | 33.93 | $3.00 | 1067 |
| 2022-03-16 | 32.90 | $2.60 | 705 |
| 2022-03-15 | 31.82 | $1.00 | — |
| 2022-03-14 | 30.86 | $1.00 | 165 |
| 2022-03-11 | 29.86 | $1.00 | — |
| 2022-03-10 | 28.80 | $1.00 | — |
| 2022-03-09 | 27.68 | $1.00 | — |
| 2022-03-08 | 26.50 | $1.00 | — |
| 2022-03-07 | 25.27 | $1.00 | 2148 |
| 2022-03-04 | 23.97 | $1.40 | — |
| 2022-03-03 | 23.78 | $1.40 | — |
| 2022-03-02 | 23.58 | $1.40 | — |
| 2022-03-01 | 23.37 | $1.40 | — |
| 2022-02-28 | 23.15 | $1.40 | — |
| 2022-02-25 | 22.92 | $1.40 | — |
| 2022-02-24 | 22.68 | $1.40 | — |
| 2022-02-23 | 22.42 | $1.40 | — |
| 2022-02-22 | 22.15 | $1.40 | 2500 |
| 2022-02-18 | 21.86 | $2.02 | — |
| 2022-02-17 | 21.48 | $2.02 | — |
| 2022-02-16 | 21.08 | $2.02 | — |
| 2022-02-15 | 20.65 | $2.02 | — |
| 2022-02-14 | 20.21 | $2.02 | — |
| 2022-02-11 | 19.74 | $2.02 | — |
| 2022-02-10 | 19.24 | $2.02 | — |
| 2022-02-09 | 18.72 | $2.02 | — |
| 2022-02-08 | 18.17 | $2.02 | — |
| 2022-02-07 | 17.59 | $2.02 | — |
| 2022-02-04 | 16.98 | $2.02 | — |
| 2022-02-03 | 16.34 | $2.02 | 25 |
| 2022-02-02 | 15.67 | $1.70 | — |
| 2022-02-01 | 16.00 | $1.70 | — |
| 2022-01-31 | 16.35 | $1.70 | 107 |
| 2022-01-28 | 16.72 | $1.78 | — |
| 2022-01-27 | 16.74 | $1.78 | — |
| 2022-01-26 | 16.76 | $1.78 | 50 |
| 2022-01-25 | 16.78 | $1.77 | — |
| 2022-01-24 | 16.83 | $1.77 | — |
| 2022-01-21 | 16.89 | $1.77 | — |
| 2022-01-20 | 16.95 | $1.77 | — |
| 2022-01-19 | 17.01 | $1.77 | — |
| 2022-01-18 | 17.08 | $1.77 | — |
| 2022-01-14 | 17.15 | $1.77 | 4100 |
| 2022-01-13 | 17.22 | $1.40 | — |
| 2022-01-12 | 18.00 | $1.40 | — |
| 2022-01-11 | 18.82 | $1.40 | — |
| 2022-01-10 | 19.68 | $1.40 | — |
| 2022-01-07 | 20.59 | $1.40 | — |
| 2022-01-06 | 21.55 | $1.40 | — |
| 2022-01-05 | 22.56 | $1.40 | — |
| 2022-01-04 | 23.62 | $1.40 | — |
| 2022-01-03 | 24.73 | $1.40 | 22 |
| 2021-12-31 | 25.91 | $2.00 | — |
| 2021-12-30 | 25.94 | $2.00 | 1500 |
| 2021-12-29 | 25.98 | $1.00 | — |
| 2021-12-28 | 25.76 | $1.00 | — |
| 2021-12-27 | 25.53 | $1.00 | — |
| 2021-12-23 | 25.28 | $1.00 | — |
| 2021-12-22 | 25.02 | $1.00 | — |
| 2021-12-21 | 24.75 | $1.00 | — |
| 2021-12-20 | 24.46 | $1.00 | — |
| 2021-12-17 | 24.16 | $1.00 | — |
| 2021-12-16 | 23.84 | $1.00 | — |
| 2021-12-15 | 23.50 | $1.00 | 25 |
| 2021-12-14 | 23.15 | $1.78 | — |
| 2021-12-13 | 24.02 | $1.78 | 117 |
| 2021-12-10 | 24.93 | $1.64 | — |
| 2021-12-09 | 26.13 | $1.64 | — |
| 2021-12-08 | 27.40 | $1.64 | 1000 |
| 2021-12-07 | 28.73 | $1.74 | 2000 |
| 2021-12-06 | 30.04 | $1.74 | 165 |
| 2021-12-03 | 31.42 | $1.75 | — |
| 2021-12-02 | 32.83 | $1.75 | — |
| 2021-12-01 | 34.33 | $1.75 | 562 |
| 2021-11-30 | 35.90 | $1.82 | 6075 |
| 2021-11-29 | 37.55 | $1.83 | — |
| 2021-11-26 | 38.95 | $1.83 | 550 |
| 2021-11-24 | 40.43 | $1.92 | 6727 |
| 2021-11-23 | 41.74 | $2.35 | — |
| 2021-11-22 | 41.76 | $2.35 | 25 |
| 2021-11-19 | 41.79 | $2.60 | — |
| 2021-11-18 | 40.82 | $2.60 | — |
| 2021-11-17 | 39.80 | $2.60 | 7020 |
| 2021-11-16 | 38.73 | $2.48 | — |
| 2021-11-15 | 37.86 | $2.48 | — |
| 2021-11-12 | 36.94 | $2.48 | — |
| 2021-11-11 | 35.98 | $2.48 | — |
| 2021-11-10 | 34.96 | $2.48 | 310 |
| 2021-11-09 | 33.90 | $2.10 | — |
| 2021-11-08 | 34.08 | $2.10 | 1961 |
| 2021-11-05 | 34.28 | $2.13 | — |
| 2021-11-04 | 34.37 | $2.13 | — |
| 2021-11-03 | 34.47 | $2.13 | 150 |
| 2021-11-02 | 34.57 | $2.45 | 210 |
| 2021-11-01 | 33.39 | $2.39 | — |
| 2021-10-29 | 32.22 | $2.39 | 2603 |
| 2021-10-28 | 30.99 | $2.30 | 227 |
| 2021-10-27 | 29.82 | $2.40 | 2636 |
| 2021-10-26 | 28.25 | $2.40 | 1001 |
| 2021-10-25 | 27.52 | $2.44 | 500 |
| 2021-10-22 | 26.54 | $2.43 | 300 |
| 2021-10-21 | 25.52 | $2.48 | 150 |
| 2021-10-20 | 24.20 | $2.40 | 1552 |
| 2021-10-19 | 24.25 | $2.45 | 5658 |
| 2021-10-18 | 24.29 | $2.43 | 4882 |
| 2021-10-15 | 24.57 | $2.23 | — |
| 2021-10-14 | 25.79 | $2.23 | — |
| 2021-10-13 | 27.07 | $2.23 | — |
| 2021-10-12 | 28.43 | $2.23 | — |
| 2021-10-11 | 29.85 | $2.23 | — |
| 2021-10-08 | 31.35 | $2.23 | — |
| 2021-10-07 | 32.93 | $2.23 | — |
| 2021-10-06 | 34.59 | $2.23 | — |
| 2021-10-05 | 36.33 | $2.23 | — |
| 2021-10-04 | 38.17 | $2.23 | — |
| 2021-10-01 | 40.11 | $2.23 | — |
| 2021-09-30 | 42.15 | $2.23 | 500 |
| 2021-09-29 | 44.30 | $2.49 | — |
| 2021-09-28 | 45.59 | $2.49 | — |
| 2021-09-27 | 46.95 | $2.49 | — |
| 2021-09-24 | 48.39 | $2.49 | 10089 |
| 2021-09-23 | 49.89 | $2.52 | 1001 |
| 2021-09-22 | 50.63 | $2.23 | 5057 |
| 2021-09-21 | 52.14 | $2.47 | 20 |
| 2021-09-20 | 51.85 | $2.56 | — |
| 2021-09-17 | 50.84 | $2.56 | 75 |
| 2021-09-16 | 49.78 | $2.34 | — |
| 2021-09-15 | 49.02 | $2.34 | — |
| 2021-09-14 | 48.21 | $2.34 | — |
| 2021-09-13 | 47.36 | $2.34 | — |
| 2021-09-10 | 46.47 | $2.34 | — |
| 2021-09-09 | 45.53 | $2.34 | 703 |
| 2021-09-08 | 44.55 | $2.20 | — |
| 2021-09-07 | 43.73 | $2.20 | 11291 |
| 2021-09-03 | 42.87 | $2.20 | 115 |
| 2021-09-02 | 41.97 | $2.09 | 976 |
| 2021-09-01 | 41.21 | $2.02 | 132 |
| 2021-08-31 | 40.53 | $2.03 | — |
| 2021-08-30 | 39.75 | $2.03 | 883 |
| 2021-08-27 | 38.94 | $2.06 | — |
| 2021-08-26 | 38.48 | $2.06 | — |
| 2021-08-25 | 38.00 | $2.06 | — |
| 2021-08-24 | 37.49 | $2.06 | — |
| 2021-08-23 | 36.96 | $2.06 | — |
| 2021-08-20 | 36.39 | $2.06 | 38 |
| 2021-08-19 | 35.80 | $1.78 | — |
| 2021-08-18 | 35.73 | $1.78 | — |
| 2021-08-17 | 35.66 | $1.78 | 2498 |
| 2021-08-16 | 35.58 | $1.88 | — |
| 2021-08-13 | 35.02 | $1.88 | — |
| 2021-08-12 | 34.44 | $1.88 | — |
| 2021-08-11 | 33.82 | $1.88 | 1304 |
| 2021-08-10 | 33.18 | $1.72 | 5 |
| 2021-08-09 | 32.76 | $1.86 | 135 |
| 2021-08-06 | 31.70 | $1.64 | — |
| 2021-08-05 | 30.95 | $1.64 | — |
| 2021-08-04 | 30.17 | $1.64 | — |
| 2021-08-03 | 29.35 | $1.64 | — |
| 2021-08-02 | 28.48 | $1.64 | 1011 |
| 2021-07-30 | 27.56 | $1.79 | 250 |
| 2021-07-29 | 26.94 | $1.78 | — |
| 2021-07-28 | 26.30 | $1.78 | — |
| 2021-07-27 | 25.63 | $1.78 | — |
| 2021-07-26 | 24.92 | $1.78 | 200 |
| 2021-07-23 | 24.18 | $1.70 | 40 |
| 2021-07-22 | 23.51 | $1.71 | 1011 |
| 2021-07-21 | 22.78 | $1.62 | 3705 |
| 2021-07-20 | 22.24 | $1.62 | 100 |
| 2021-07-19 | 21.62 | $1.62 | 50 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected