Is Inter Action Corporation (IACYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inter Action Corporation (IACYF) research center and poll results.
OTC : IACYF
Inter Action Corporation — Technical Indicators
$10.71 USD
$0 (0.0%)
- Volume
- 1.05K
- Average Volume
- 726
- Market Capitalization
- $108.66M
- P/E Ratio
- 33.09
- Dividend Yield
- 3.94%
- Price Target
- Year High
- $10.71
- Year Low
- $9.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.88
- Current Ratio
- $9.77
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.71
2026-07-24
Close Price
$10.71
Vol: 1054
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.60
Average
12.76
Maximum
17.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.71 | $10.71 | 1054 |
| 2026-07-23 | 10.71 | $10.71 | 1054 |
| 2026-07-22 | 10.71 | $10.71 | — |
| 2026-07-21 | 10.71 | $10.71 | — |
| 2026-07-20 | 10.71 | $10.71 | 1054 |
| 2026-07-17 | 10.71 | $10.71 | 1054 |
| 2026-07-16 | 10.71 | $10.71 | — |
| 2026-07-15 | 10.71 | $10.71 | — |
| 2026-07-14 | 10.71 | $10.71 | 1054 |
| 2026-07-13 | 10.71 | $10.71 | 1054 |
| 2026-07-10 | 10.71 | $10.71 | 1054 |
| 2026-07-09 | 10.71 | $10.71 | 1054 |
| 2026-07-08 | 10.71 | $10.71 | — |
| 2026-07-07 | 10.71 | $10.71 | — |
| 2026-07-06 | 10.71 | $10.71 | 1054 |
| 2026-07-02 | 10.71 | $10.71 | 1054 |
| 2026-07-01 | 10.71 | $10.71 | 1054 |
| 2026-06-30 | 10.71 | $10.71 | 1054 |
| 2026-06-29 | 10.71 | $10.71 | 1054 |
| 2026-06-26 | 10.71 | $10.71 | 1054 |
| 2026-06-25 | 10.71 | $10.71 | 1054 |
| 2026-06-24 | 10.71 | $10.71 | 1054 |
| 2026-06-23 | 10.71 | $10.71 | 1054 |
| 2026-06-22 | 10.71 | $10.71 | 1054 |
| 2026-06-18 | 10.71 | $10.71 | 1054 |
| 2026-06-17 | 10.71 | $10.71 | 1054 |
| 2026-06-16 | 10.71 | $10.71 | 1054 |
| 2026-06-15 | 10.71 | $10.71 | 1054 |
| 2026-06-12 | 10.71 | $10.71 | 1054 |
| 2026-06-11 | 10.71 | $10.71 | 1054 |
| 2026-06-10 | 10.71 | $10.71 | 1054 |
| 2026-06-09 | 10.71 | $10.71 | 1054 |
| 2026-06-08 | 10.71 | $10.71 | — |
| 2026-06-05 | 10.71 | $10.71 | 1054 |
| 2026-06-04 | 10.71 | $10.71 | 1054 |
| 2026-06-03 | 10.71 | $10.71 | 1054 |
| 2026-06-02 | 10.71 | $10.71 | 1054 |
| 2026-06-01 | 10.71 | $10.71 | 1054 |
| 2026-05-29 | 10.71 | $10.71 | 1054 |
| 2026-05-28 | 10.71 | $10.71 | 1054 |
| 2026-05-27 | 10.71 | $10.71 | 1054 |
| 2026-05-26 | 10.71 | $10.71 | — |
| 2026-05-22 | 10.71 | $10.71 | 1054 |
| 2026-05-21 | 10.71 | $10.71 | 1054 |
| 2026-05-20 | 10.71 | $10.71 | 1054 |
| 2026-05-19 | 10.71 | $10.71 | 1054 |
| 2026-05-18 | 10.71 | $10.71 | 1054 |
| 2026-05-15 | 10.71 | $10.71 | — |
| 2026-05-14 | 10.71 | $10.71 | 1054 |
| 2026-05-13 | 10.71 | $10.71 | 1054 |
| 2026-05-12 | 10.71 | $10.71 | 1054 |
| 2026-05-11 | 10.71 | $10.71 | 1054 |
| 2026-05-08 | 10.71 | $10.71 | 1054 |
| 2026-05-07 | 10.71 | $10.71 | — |
| 2026-05-06 | 10.71 | $10.71 | 1054 |
| 2026-05-05 | 10.71 | $10.71 | 1054 |
| 2026-05-04 | 10.67 | $10.71 | — |
| 2026-05-01 | 10.63 | $10.71 | 1054 |
| 2026-04-30 | 10.59 | $10.71 | 1054 |
| 2026-04-29 | 10.54 | $10.71 | 1054 |
| 2026-04-28 | 10.50 | $10.71 | 1054 |
| 2026-04-27 | 10.46 | $10.71 | 1054 |
| 2026-04-24 | 10.42 | $10.71 | 1054 |
| 2026-04-23 | 10.38 | $10.71 | 1054 |
| 2026-04-22 | 10.34 | $10.71 | 1054 |
| 2026-04-21 | 10.30 | $10.71 | 1054 |
| 2026-04-20 | 10.25 | $10.71 | — |
| 2026-04-17 | 10.21 | $10.71 | 1054 |
| 2026-04-16 | 10.17 | $10.71 | 1054 |
| 2026-04-15 | 10.13 | $10.71 | 1054 |
| 2026-04-14 | 10.09 | $10.71 | 1054 |
| 2026-04-13 | 10.05 | $10.71 | 1054 |
| 2026-04-10 | 10.00 | $10.71 | 1054 |
| 2026-04-09 | 9.96 | $10.71 | 1054 |
| 2026-04-08 | 9.92 | $10.71 | 1054 |
| 2026-04-07 | 9.88 | $9.88 | 1 |
| 2026-04-06 | 9.88 | $9.88 | 1 |
| 2026-04-02 | 9.88 | $9.88 | 1 |
| 2026-04-01 | 9.88 | $9.88 | 1 |
| 2026-03-31 | 9.88 | $9.88 | 1 |
| 2026-03-30 | 9.88 | $9.88 | 1 |
| 2026-03-27 | 9.88 | $9.88 | 1 |
| 2026-03-26 | 9.88 | $9.88 | 1 |
| 2026-03-25 | 9.88 | $9.88 | 1 |
| 2026-03-24 | 9.88 | $9.88 | 1 |
| 2026-03-23 | 9.88 | $9.88 | 1 |
| 2026-03-20 | 9.88 | $9.88 | 1 |
| 2026-03-19 | 9.88 | $9.88 | 1 |
| 2026-03-18 | 9.88 | $9.88 | 1 |
| 2026-03-17 | 9.88 | $9.88 | 1 |
| 2026-03-16 | 9.88 | $9.88 | — |
| 2026-03-13 | 9.88 | $9.88 | 1 |
| 2026-03-12 | 9.88 | $9.88 | 1 |
| 2026-03-11 | 9.88 | $9.88 | 1 |
| 2026-03-10 | 9.88 | $9.88 | 1 |
| 2026-03-09 | 9.88 | $9.88 | 1 |
| 2026-03-06 | 9.88 | $9.88 | 1 |
| 2026-03-05 | 9.88 | $9.88 | 1 |
| 2026-03-04 | 9.88 | $9.88 | 1 |
| 2026-03-03 | 9.88 | $9.88 | 1 |
| 2026-03-02 | 9.88 | $9.88 | 1 |
| 2026-02-27 | 9.88 | $9.88 | 1 |
| 2026-02-26 | 9.88 | $9.88 | 1 |
| 2026-02-25 | 9.88 | $9.88 | 1 |
| 2026-02-24 | 9.88 | $9.88 | 1 |
| 2026-02-23 | 9.88 | $9.88 | 1 |
| 2026-02-20 | 9.88 | $9.88 | — |
| 2026-02-19 | 9.88 | $9.88 | — |
| 2026-02-18 | 9.88 | $9.88 | — |
| 2026-02-17 | 9.88 | $9.88 | — |
| 2026-02-13 | 9.88 | $9.88 | — |
| 2026-02-12 | 9.88 | $9.88 | — |
| 2026-02-11 | 9.88 | $9.88 | — |
| 2026-02-10 | 9.88 | $9.88 | — |
| 2026-02-09 | 9.88 | $9.88 | — |
| 2026-02-06 | 9.88 | $9.88 | — |
| 2026-02-05 | 9.88 | $9.88 | 1 |
| 2026-02-04 | 9.88 | $9.88 | 1 |
| 2026-02-03 | 9.88 | $9.88 | 1 |
| 2026-02-02 | 9.88 | $9.88 | — |
| 2026-01-30 | 9.88 | $9.88 | — |
| 2026-01-29 | 9.88 | $9.88 | 1 |
| 2026-01-28 | 9.88 | $9.88 | 1 |
| 2026-01-27 | 9.88 | $9.88 | 1 |
| 2026-01-26 | 9.88 | $9.88 | 1 |
| 2026-01-23 | 9.88 | $9.88 | 1 |
| 2026-01-22 | 9.88 | $9.88 | 1 |
| 2026-01-21 | 9.88 | $9.88 | 1 |
| 2026-01-20 | 9.88 | $9.88 | 1 |
| 2026-01-16 | 9.88 | $9.88 | 1 |
| 2026-01-15 | 9.88 | $9.88 | 1 |
| 2026-01-14 | 9.88 | $9.88 | 1 |
| 2026-01-13 | 9.88 | $9.88 | 1 |
| 2026-01-12 | 9.88 | $9.88 | 1 |
| 2026-01-09 | 9.88 | $9.88 | 1 |
| 2026-01-08 | 9.88 | $9.88 | 1 |
| 2026-01-07 | 9.88 | $9.88 | 1 |
| 2026-01-06 | 9.88 | $9.88 | — |
| 2026-01-05 | 9.88 | $9.88 | 1 |
| 2026-01-02 | 9.88 | $9.88 | 1 |
| 2025-12-31 | 9.88 | $9.88 | 1 |
| 2025-12-30 | 9.88 | $9.88 | 1 |
| 2025-12-29 | 9.88 | $9.88 | 1 |
| 2025-12-26 | 9.88 | $9.88 | 1 |
| 2025-12-24 | 9.88 | $9.88 | — |
| 2025-12-23 | 9.88 | $9.88 | 1 |
| 2025-12-22 | 9.88 | $9.88 | 1 |
| 2025-12-19 | 9.88 | $9.88 | 1 |
| 2025-12-18 | 9.88 | $9.88 | 1 |
| 2025-12-17 | 9.88 | $9.88 | 1 |
| 2025-12-16 | 9.88 | $9.88 | 1 |
| 2025-12-15 | 9.88 | $9.88 | — |
| 2025-12-12 | 9.88 | $9.88 | — |
| 2025-12-11 | 9.88 | $9.88 | — |
| 2025-12-10 | 9.88 | $9.88 | 1 |
| 2025-12-09 | 9.88 | $9.88 | 1 |
| 2025-12-08 | 9.88 | $9.88 | 1 |
| 2025-12-05 | 9.88 | $9.88 | 1 |
| 2025-12-04 | 9.88 | $9.88 | 1 |
| 2025-12-03 | 9.88 | $9.88 | 1 |
| 2025-12-02 | 9.88 | $9.88 | 1 |
| 2025-12-01 | 9.88 | $9.88 | 1 |
| 2025-11-28 | 9.88 | $9.88 | — |
| 2025-11-26 | 9.88 | $9.88 | 1 |
| 2025-11-25 | 9.88 | $9.88 | — |
| 2025-11-24 | 9.88 | $9.88 | 1 |
| 2025-11-21 | 9.88 | $9.88 | 1 |
| 2025-11-20 | 9.88 | $9.88 | 1 |
| 2025-11-19 | 9.88 | $9.88 | 1 |
| 2025-11-18 | 9.88 | $9.88 | 1 |
| 2025-11-17 | 9.88 | $9.88 | 1 |
| 2025-11-14 | 9.88 | $9.88 | 1 |
| 2025-11-13 | 9.88 | $9.88 | 1 |
| 2025-11-12 | 9.88 | $9.88 | 1 |
| 2025-11-11 | 9.88 | $9.88 | 1 |
| 2025-11-10 | 9.88 | $9.88 | 1 |
| 2025-11-07 | 9.88 | $9.88 | 1 |
| 2025-11-06 | 9.88 | $9.88 | 1 |
| 2025-11-05 | 9.88 | $9.88 | 1 |
| 2025-11-04 | 9.88 | $9.88 | 1 |
| 2025-11-03 | 9.88 | $9.88 | 1 |
| 2025-10-31 | 9.88 | $9.88 | 1 |
| 2025-10-30 | 9.88 | $9.88 | 1 |
| 2025-10-29 | 9.88 | $9.88 | 1 |
| 2025-10-28 | 9.88 | $9.88 | — |
| 2025-10-27 | 9.88 | $9.88 | — |
| 2025-10-24 | 9.88 | $9.88 | — |
| 2025-10-23 | 9.88 | $9.88 | — |
| 2025-10-22 | 9.88 | $9.88 | — |
| 2025-10-21 | 9.88 | $9.88 | — |
| 2025-10-20 | 9.88 | $9.88 | — |
| 2025-10-17 | 9.88 | $9.88 | — |
| 2025-10-16 | 9.88 | $9.88 | — |
| 2025-10-15 | 9.88 | $9.88 | — |
| 2025-10-14 | 9.88 | $9.88 | — |
| 2025-10-13 | 9.88 | $9.88 | — |
| 2025-10-10 | 9.88 | $9.88 | — |
| 2025-10-09 | 9.88 | $9.88 | — |
| 2025-10-08 | 9.88 | $9.88 | — |
| 2025-10-07 | 9.88 | $9.88 | — |
| 2025-10-06 | 9.88 | $9.88 | — |
| 2025-10-03 | 9.88 | $9.88 | — |
| 2025-10-02 | 9.88 | $9.88 | — |
| 2025-10-01 | 9.88 | $9.88 | — |
| 2025-09-30 | 9.88 | $9.88 | — |
| 2025-09-29 | 9.88 | $9.88 | — |
| 2025-09-26 | 9.88 | $9.88 | — |
| 2025-09-25 | 9.88 | $9.88 | — |
| 2025-09-24 | 9.88 | $9.88 | — |
| 2025-09-23 | 9.88 | $9.88 | — |
| 2025-09-22 | 9.88 | $9.88 | — |
| 2025-09-19 | 9.88 | $9.88 | — |
| 2025-09-18 | 9.88 | $9.88 | — |
| 2025-09-17 | 9.88 | $9.88 | — |
| 2025-09-16 | 9.88 | $9.88 | — |
| 2025-09-15 | 9.88 | $9.88 | — |
| 2025-09-12 | 9.88 | $9.88 | — |
| 2025-09-11 | 9.88 | $9.88 | — |
| 2025-09-10 | 9.88 | $9.88 | — |
| 2025-09-09 | 9.88 | $9.88 | — |
| 2025-09-08 | 9.88 | $9.88 | — |
| 2025-09-05 | 9.88 | $9.88 | — |
| 2025-09-04 | 9.88 | $9.88 | — |
| 2025-09-03 | 9.88 | $9.88 | — |
| 2025-09-02 | 9.88 | $9.88 | — |
| 2025-08-29 | 9.88 | $9.88 | — |
| 2025-08-28 | 9.88 | $9.88 | — |
| 2025-08-27 | 9.88 | $9.88 | — |
| 2025-08-26 | 9.88 | $9.88 | — |
| 2025-08-25 | 9.88 | $9.88 | — |
| 2025-08-22 | 9.88 | $9.88 | 1 |
| 2025-08-21 | 9.88 | $9.88 | 1 |
| 2025-08-20 | 9.88 | $9.88 | 1 |
| 2025-08-19 | 9.88 | $9.88 | 1 |
| 2025-08-18 | 9.88 | $9.88 | — |
| 2025-08-15 | 9.88 | $9.88 | — |
| 2025-08-14 | 9.88 | $9.88 | — |
| 2025-08-13 | 9.88 | $9.88 | — |
| 2025-08-12 | 9.88 | $9.88 | — |
| 2025-08-11 | 9.88 | $9.88 | — |
| 2025-08-08 | 9.88 | $9.88 | — |
| 2025-08-07 | 9.88 | $9.88 | — |
| 2025-08-06 | 9.88 | $9.88 | — |
| 2025-08-05 | 9.88 | $9.88 | — |
| 2025-08-04 | 9.88 | $9.88 | — |
| 2025-08-01 | 9.88 | $9.88 | — |
| 2025-07-31 | 9.88 | $9.88 | — |
| 2025-07-30 | 9.88 | $9.88 | — |
| 2025-07-29 | 9.88 | $9.88 | — |
| 2025-07-28 | 9.88 | $9.88 | 1 |
| 2025-07-25 | 9.88 | $9.88 | — |
| 2025-07-24 | 9.88 | $9.88 | — |
| 2025-07-23 | 9.88 | $9.88 | — |
| 2025-07-22 | 9.88 | $9.88 | — |
| 2025-07-21 | 9.84 | $9.88 | 1 |
| 2025-07-18 | 9.84 | $9.88 | 1 |
| 2025-07-17 | 9.84 | $9.88 | 1 |
| 2025-07-16 | 9.84 | $9.88 | 1 |
| 2025-07-15 | 9.84 | $9.88 | 1 |
| 2025-07-14 | 9.84 | $9.88 | 1 |
| 2025-07-11 | 9.84 | $9.88 | 1 |
| 2025-07-10 | 9.84 | $9.88 | — |
| 2025-07-09 | 9.84 | $9.88 | 1 |
| 2025-07-08 | 9.84 | $9.88 | 1 |
| 2025-07-07 | 9.84 | $9.88 | 1 |
| 2025-07-03 | 9.84 | $9.88 | — |
| 2025-07-02 | 9.84 | $9.88 | 1 |
| 2025-07-01 | 9.84 | $9.88 | — |
| 2025-06-30 | 9.84 | $9.88 | — |
| 2025-06-27 | 9.84 | $9.88 | — |
| 2025-06-26 | 9.84 | $9.88 | — |
| 2025-06-25 | 9.84 | $9.88 | — |
| 2025-06-24 | 9.84 | $9.88 | — |
| 2025-06-23 | 9.84 | $9.15 | 22 |
| 2025-06-20 | 9.88 | $9.88 | — |
| 2025-06-18 | 9.88 | $9.88 | — |
| 2025-06-17 | 9.88 | $9.88 | — |
| 2025-06-16 | 9.88 | $9.88 | — |
| 2025-06-13 | 9.88 | $9.88 | — |
| 2025-06-12 | 9.88 | $9.88 | — |
| 2025-06-11 | 9.88 | $9.88 | — |
| 2025-06-10 | 9.88 | $9.88 | — |
| 2025-06-09 | 9.88 | $9.88 | — |
| 2025-06-06 | 9.88 | $9.88 | — |
| 2025-06-05 | 9.88 | $9.88 | — |
| 2025-06-04 | 9.88 | $9.88 | — |
| 2025-06-03 | 9.88 | $9.88 | — |
| 2025-06-02 | 9.88 | $9.88 | — |
| 2025-05-30 | 9.88 | $9.88 | — |
| 2025-05-29 | 9.88 | $9.88 | — |
| 2025-05-28 | 9.88 | $9.88 | — |
| 2025-05-27 | 9.88 | $9.88 | — |
| 2025-05-23 | 9.88 | $9.88 | — |
| 2025-05-22 | 9.88 | $9.88 | — |
| 2025-05-21 | 9.88 | $9.88 | — |
| 2025-05-20 | 9.88 | $9.88 | — |
| 2025-05-19 | 9.88 | $9.88 | — |
| 2025-05-16 | 9.88 | $9.88 | — |
| 2025-05-15 | 9.88 | $9.88 | — |
| 2025-05-14 | 9.88 | $9.88 | — |
| 2025-05-13 | 9.88 | $9.88 | — |
| 2025-05-12 | 9.88 | $9.88 | — |
| 2025-05-09 | 9.88 | $9.88 | — |
| 2025-05-08 | 9.88 | $9.88 | — |
| 2025-05-07 | 9.88 | $9.88 | — |
| 2025-05-06 | 9.88 | $9.88 | — |
| 2025-05-05 | 9.74 | $9.88 | — |
| 2025-05-02 | 9.74 | $9.88 | — |
| 2025-05-01 | 9.74 | $9.88 | — |
| 2025-04-30 | 9.74 | $9.88 | — |
| 2025-04-29 | 9.74 | $9.88 | — |
| 2025-04-28 | 9.74 | $9.88 | — |
| 2025-04-25 | 9.74 | $9.88 | — |
| 2025-04-24 | 9.74 | $9.88 | — |
| 2025-04-23 | 9.74 | $9.88 | — |
| 2025-04-22 | 9.74 | $9.88 | — |
| 2025-04-21 | 9.74 | $9.88 | — |
| 2025-04-17 | 9.74 | $9.88 | — |
| 2025-04-16 | 9.74 | $9.88 | — |
| 2025-04-15 | 9.74 | $9.88 | — |
| 2025-04-14 | 9.74 | $9.88 | — |
| 2025-04-11 | 9.74 | $9.88 | — |
| 2025-04-10 | 9.74 | $9.88 | — |
| 2025-04-09 | 9.74 | $9.88 | — |
| 2025-04-08 | 9.74 | $9.88 | — |
| 2025-04-07 | 9.74 | $7.03 | 22 |
| 2025-04-04 | 9.88 | $9.88 | — |
| 2025-04-03 | 9.88 | $9.88 | — |
| 2025-04-02 | 9.88 | $9.88 | — |
| 2025-04-01 | 9.88 | $9.88 | — |
| 2025-03-31 | 9.88 | $9.88 | — |
| 2025-03-28 | 9.88 | $9.88 | — |
| 2025-03-27 | 9.88 | $9.88 | — |
| 2025-03-26 | 9.88 | $9.88 | — |
| 2025-03-25 | 9.88 | $9.88 | — |
| 2025-03-24 | 9.88 | $9.88 | — |
| 2025-03-21 | 9.88 | $9.88 | — |
| 2025-03-20 | 9.88 | $9.88 | — |
| 2025-03-19 | 9.88 | $9.88 | — |
| 2025-03-18 | 9.88 | $9.88 | — |
| 2025-03-17 | 9.88 | $9.88 | — |
| 2025-03-14 | 9.88 | $9.88 | — |
| 2025-03-13 | 9.88 | $9.88 | — |
| 2025-03-12 | 9.88 | $9.88 | — |
| 2025-03-11 | 9.88 | $9.88 | — |
| 2025-03-10 | 9.88 | $9.88 | — |
| 2025-03-07 | 9.88 | $9.88 | — |
| 2025-03-06 | 9.88 | $9.88 | — |
| 2025-03-05 | 9.88 | $9.88 | — |
| 2025-03-04 | 9.88 | $9.88 | — |
| 2025-03-03 | 9.88 | $9.88 | — |
| 2025-02-28 | 9.88 | $9.88 | — |
| 2025-02-27 | 9.88 | $9.88 | — |
| 2025-02-26 | 9.88 | $9.88 | — |
| 2025-02-25 | 9.88 | $9.88 | — |
| 2025-02-24 | 9.88 | $9.88 | — |
| 2025-02-21 | 9.88 | $9.88 | — |
| 2025-02-20 | 9.88 | $9.88 | — |
| 2025-02-19 | 9.88 | $9.88 | — |
| 2025-02-18 | 9.88 | $9.88 | — |
| 2025-02-14 | 9.88 | $9.88 | — |
| 2025-02-13 | 9.88 | $9.88 | — |
| 2025-02-12 | 9.88 | $9.88 | — |
| 2025-02-11 | 9.88 | $9.88 | — |
| 2025-02-10 | 9.88 | $9.88 | — |
| 2025-02-07 | 9.88 | $9.88 | — |
| 2025-02-06 | 9.88 | $9.88 | — |
| 2025-02-05 | 9.88 | $9.88 | — |
| 2025-02-04 | 9.88 | $9.88 | — |
| 2025-02-03 | 9.88 | $9.88 | — |
| 2025-01-31 | 9.88 | $9.88 | — |
| 2025-01-30 | 9.88 | $9.88 | — |
| 2025-01-29 | 9.88 | $9.88 | — |
| 2025-01-28 | 9.88 | $9.88 | — |
| 2025-01-27 | 9.88 | $9.88 | — |
| 2025-01-24 | 9.88 | $9.88 | — |
| 2025-01-23 | 9.88 | $9.88 | — |
| 2025-01-22 | 9.88 | $9.88 | — |
| 2025-01-21 | 9.88 | $9.88 | — |
| 2025-01-17 | 9.88 | $9.88 | — |
| 2025-01-16 | 9.88 | $9.88 | — |
| 2025-01-15 | 9.88 | $9.88 | — |
| 2025-01-14 | 9.88 | $9.88 | — |
| 2025-01-13 | 9.88 | $9.88 | — |
| 2025-01-10 | 9.88 | $9.88 | — |
| 2025-01-08 | 9.88 | $9.88 | — |
| 2025-01-07 | 9.88 | $9.88 | — |
| 2025-01-06 | 9.88 | $9.88 | — |
| 2025-01-03 | 9.88 | $9.88 | — |
| 2025-01-02 | 9.88 | $9.88 | — |
| 2024-12-31 | 9.88 | $9.88 | — |
| 2024-12-30 | 9.88 | $9.88 | — |
| 2024-12-27 | 9.88 | $9.88 | — |
| 2024-12-26 | 9.88 | $9.88 | — |
| 2024-12-24 | 9.88 | $9.88 | — |
| 2024-12-23 | 9.88 | $9.88 | — |
| 2024-12-20 | 9.88 | $9.88 | — |
| 2024-12-19 | 9.88 | $9.88 | — |
| 2024-12-18 | 9.88 | $9.88 | — |
| 2024-12-17 | 9.88 | $9.88 | — |
| 2024-12-16 | 9.88 | $9.88 | — |
| 2024-12-13 | 9.88 | $9.88 | — |
| 2024-12-12 | 9.88 | $9.88 | — |
| 2024-12-11 | 9.88 | $9.88 | — |
| 2024-12-10 | 9.88 | $9.88 | — |
| 2024-12-09 | 9.88 | $9.88 | — |
| 2024-12-06 | 9.88 | $9.88 | — |
| 2024-12-05 | 9.88 | $9.88 | — |
| 2024-12-04 | 9.88 | $9.88 | — |
| 2024-12-03 | 9.88 | $9.88 | — |
| 2024-12-02 | 9.88 | $9.88 | — |
| 2024-11-29 | 9.88 | $9.88 | — |
| 2024-11-27 | 9.88 | $9.88 | — |
| 2024-11-26 | 9.88 | $9.88 | — |
| 2024-11-25 | 9.88 | $9.88 | — |
| 2024-11-22 | 9.88 | $9.88 | — |
| 2024-11-21 | 9.88 | $9.88 | — |
| 2024-11-20 | 9.88 | $9.88 | — |
| 2024-11-19 | 9.88 | $9.88 | — |
| 2024-11-18 | 9.88 | $9.88 | — |
| 2024-11-15 | 9.88 | $9.88 | — |
| 2024-11-14 | 9.88 | $9.88 | — |
| 2024-11-13 | 9.88 | $9.88 | — |
| 2024-11-12 | 9.88 | $9.88 | — |
| 2024-11-11 | 9.88 | $9.88 | — |
| 2024-11-08 | 9.88 | $9.88 | — |
| 2024-11-07 | 9.88 | $9.88 | — |
| 2024-11-06 | 9.88 | $9.88 | — |
| 2024-11-05 | 9.88 | $9.88 | — |
| 2024-11-04 | 9.88 | $9.88 | — |
| 2024-11-01 | 9.88 | $9.88 | — |
| 2024-10-31 | 9.88 | $9.88 | — |
| 2024-10-30 | 9.88 | $9.88 | — |
| 2024-10-29 | 9.88 | $9.88 | — |
| 2024-10-28 | 9.88 | $9.88 | — |
| 2024-10-25 | 9.88 | $9.88 | — |
| 2024-10-24 | 9.88 | $9.88 | — |
| 2024-10-23 | 9.88 | $9.88 | — |
| 2024-10-22 | 9.88 | $9.88 | — |
| 2024-10-21 | 9.88 | $9.88 | — |
| 2024-10-18 | 9.88 | $9.88 | — |
| 2024-10-17 | 9.88 | $9.88 | — |
| 2024-10-16 | 9.88 | $9.88 | — |
| 2024-10-15 | 9.88 | $9.88 | — |
| 2024-10-14 | 9.88 | $9.88 | — |
| 2024-10-11 | 9.88 | $9.88 | — |
| 2024-10-10 | 9.88 | $9.88 | — |
| 2024-10-09 | 9.88 | $9.88 | — |
| 2024-10-08 | 9.88 | $9.88 | — |
| 2024-10-07 | 9.88 | $9.88 | — |
| 2024-10-04 | 9.88 | $9.88 | — |
| 2024-10-03 | 9.88 | $9.88 | — |
| 2024-10-02 | 9.88 | $9.88 | — |
| 2024-10-01 | 9.88 | $9.88 | — |
| 2024-09-30 | 9.88 | $9.88 | — |
| 2024-09-27 | 9.88 | $9.88 | — |
| 2024-09-26 | 9.88 | $9.88 | — |
| 2024-09-25 | 9.88 | $9.88 | — |
| 2024-09-24 | 9.88 | $9.88 | — |
| 2024-09-23 | 9.88 | $9.88 | — |
| 2024-09-20 | 9.88 | $9.88 | — |
| 2024-09-19 | 9.88 | $9.88 | — |
| 2024-09-18 | 9.88 | $9.88 | — |
| 2024-09-17 | 9.88 | $9.88 | — |
| 2024-09-16 | 9.88 | $9.88 | — |
| 2024-09-13 | 9.88 | $9.88 | — |
| 2024-09-12 | 9.88 | $9.88 | — |
| 2024-09-11 | 9.88 | $9.88 | — |
| 2024-09-10 | 9.88 | $9.88 | — |
| 2024-09-09 | 9.88 | $9.88 | — |
| 2024-09-06 | 9.88 | $9.88 | — |
| 2024-09-05 | 9.88 | $9.88 | — |
| 2024-09-04 | 9.88 | $9.88 | — |
| 2024-09-03 | 9.88 | $9.88 | — |
| 2024-08-30 | 9.88 | $9.88 | — |
| 2024-08-29 | 9.88 | $9.88 | — |
| 2024-08-28 | 9.88 | $9.88 | — |
| 2024-08-27 | 9.88 | $9.88 | — |
| 2024-08-26 | 9.88 | $9.88 | — |
| 2024-08-23 | 9.88 | $9.88 | — |
| 2024-08-22 | 9.88 | $9.88 | — |
| 2024-08-21 | 9.88 | $9.88 | — |
| 2024-08-20 | 9.88 | $9.88 | — |
| 2024-08-19 | 9.88 | $9.88 | — |
| 2024-08-16 | 9.88 | $9.88 | — |
| 2024-08-15 | 9.88 | $9.88 | — |
| 2024-08-14 | 9.88 | $9.88 | — |
| 2024-08-13 | 9.88 | $9.88 | — |
| 2024-08-12 | 9.88 | $9.88 | — |
| 2024-08-09 | 9.88 | $9.88 | — |
| 2024-08-08 | 9.88 | $9.88 | — |
| 2024-08-07 | 9.88 | $9.88 | — |
| 2024-08-06 | 9.88 | $9.88 | — |
| 2024-08-05 | 9.88 | $9.88 | — |
| 2024-08-02 | 9.88 | $9.88 | — |
| 2024-08-01 | 9.88 | $9.88 | — |
| 2024-07-31 | 9.88 | $9.88 | — |
| 2024-07-30 | 9.88 | $9.88 | — |
| 2024-07-29 | 9.88 | $9.88 | — |
| 2024-07-26 | 9.88 | $9.88 | — |
| 2024-07-25 | 9.88 | $9.88 | — |
| 2024-07-24 | 9.88 | $9.88 | — |
| 2024-07-23 | 9.88 | $9.88 | — |
| 2024-07-22 | 9.88 | $9.88 | — |
| 2024-07-19 | 9.88 | $9.88 | — |
| 2024-07-18 | 9.88 | $9.88 | — |
| 2024-07-17 | 9.88 | $9.88 | — |
| 2024-07-16 | 9.88 | $9.88 | — |
| 2024-07-15 | 9.88 | $9.88 | — |
| 2024-07-12 | 9.88 | $9.88 | — |
| 2024-07-11 | 9.88 | $9.88 | — |
| 2024-07-10 | 9.88 | $9.88 | — |
| 2024-07-09 | 9.88 | $9.88 | — |
| 2024-07-08 | 9.91 | $9.88 | — |
| 2024-07-05 | 9.93 | $9.88 | — |
| 2024-07-03 | 9.96 | $9.88 | — |
| 2024-07-02 | 9.99 | $9.88 | — |
| 2024-07-01 | 10.02 | $9.88 | — |
| 2024-06-28 | 10.04 | $9.88 | — |
| 2024-06-27 | 10.07 | $9.88 | — |
| 2024-06-26 | 10.10 | $9.88 | — |
| 2024-06-25 | 10.12 | $9.88 | — |
| 2024-06-24 | 10.15 | $9.88 | — |
| 2024-06-21 | 10.18 | $9.88 | — |
| 2024-06-20 | 10.20 | $9.88 | — |
| 2024-06-18 | 10.23 | $9.88 | — |
| 2024-06-17 | 10.26 | $9.88 | — |
| 2024-06-14 | 10.29 | $9.88 | — |
| 2024-06-13 | 10.31 | $9.88 | — |
| 2024-06-12 | 10.34 | $9.88 | — |
| 2024-06-11 | 10.37 | $9.88 | — |
| 2024-06-10 | 10.39 | $9.88 | 2 |
| 2024-06-07 | 10.42 | $10.42 | — |
| 2024-06-06 | 10.42 | $10.42 | — |
| 2024-06-05 | 10.42 | $10.42 | — |
| 2024-06-04 | 10.42 | $10.42 | — |
| 2024-06-03 | 10.42 | $10.42 | — |
| 2024-05-31 | 10.42 | $10.42 | — |
| 2024-05-30 | 10.42 | $10.42 | — |
| 2024-05-29 | 10.42 | $10.42 | — |
| 2024-05-28 | 10.42 | $10.42 | — |
| 2024-05-24 | 10.42 | $10.42 | — |
| 2024-05-23 | 10.35 | $10.42 | — |
| 2024-05-22 | 10.28 | $10.42 | — |
| 2024-05-21 | 10.20 | $10.42 | — |
| 2024-05-20 | 10.12 | $10.42 | — |
| 2024-05-17 | 10.04 | $10.42 | — |
| 2024-05-16 | 9.96 | $10.42 | — |
| 2024-05-15 | 9.89 | $10.42 | — |
| 2024-05-14 | 9.81 | $10.42 | — |
| 2024-05-13 | 9.73 | $10.42 | — |
| 2024-05-10 | 9.65 | $10.42 | — |
| 2024-05-09 | 9.57 | $10.42 | — |
| 2024-05-08 | 9.50 | $10.42 | — |
| 2024-05-07 | 9.42 | $10.42 | — |
| 2024-05-06 | 9.34 | $10.42 | — |
| 2024-05-03 | 9.26 | $10.42 | — |
| 2024-05-02 | 9.18 | $10.42 | — |
| 2024-05-01 | 9.11 | $10.42 | — |
| 2024-04-30 | 9.03 | $10.42 | — |
| 2024-04-29 | 8.95 | $10.42 | 1 |
| 2024-04-26 | 8.87 | $9.09 | 400 |
| 2024-04-25 | 8.86 | $8.86 | — |
| 2024-04-24 | 8.86 | $8.86 | — |
| 2024-04-23 | 8.86 | $8.86 | — |
| 2024-04-22 | 8.86 | $8.86 | — |
| 2024-04-19 | 8.86 | $8.86 | — |
| 2024-04-18 | 8.86 | $8.86 | — |
| 2024-04-17 | 8.86 | $8.86 | — |
| 2024-04-16 | 8.86 | $8.86 | — |
| 2024-04-15 | 8.86 | $8.86 | — |
| 2024-04-12 | 8.86 | $8.86 | — |
| 2024-04-11 | 8.86 | $8.86 | — |
| 2024-04-10 | 8.86 | $8.86 | — |
| 2024-04-09 | 8.86 | $8.86 | — |
| 2024-04-08 | 8.86 | $8.86 | — |
| 2024-04-05 | 8.86 | $8.86 | — |
| 2024-04-04 | 8.86 | $8.86 | — |
| 2024-04-03 | 8.86 | $8.86 | — |
| 2024-04-02 | 8.86 | $8.86 | — |
| 2024-04-01 | 8.80 | $8.86 | — |
| 2024-03-28 | 8.73 | $8.86 | — |
| 2024-03-27 | 8.67 | $8.86 | — |
| 2024-03-26 | 8.61 | $8.86 | — |
| 2024-03-25 | 8.54 | $8.86 | — |
| 2024-03-22 | 8.48 | $8.86 | — |
| 2024-03-21 | 8.42 | $8.86 | — |
| 2024-03-20 | 8.35 | $8.86 | — |
| 2024-03-19 | 8.29 | $8.86 | — |
| 2024-03-18 | 8.23 | $8.86 | — |
| 2024-03-15 | 8.17 | $8.86 | — |
| 2024-03-14 | 8.10 | $8.86 | — |
| 2024-03-13 | 8.04 | $8.86 | — |
| 2024-03-12 | 7.98 | $8.86 | — |
| 2024-03-11 | 7.91 | $8.86 | — |
| 2024-03-08 | 7.85 | $8.86 | — |
| 2024-03-07 | 7.79 | $8.86 | — |
| 2024-03-06 | 7.72 | $8.86 | 2 |
| 2024-03-05 | 7.66 | $8.83 | 200 |
| 2024-03-04 | 7.60 | $7.60 | — |
| 2024-03-01 | 7.60 | $7.60 | — |
| 2024-02-29 | 7.60 | $7.60 | — |
| 2024-02-28 | 7.60 | $7.60 | — |
| 2024-02-27 | 7.60 | $7.60 | — |
| 2024-02-26 | 7.60 | $7.60 | — |
| 2024-02-23 | 7.60 | $7.60 | — |
| 2024-02-22 | 7.60 | $7.60 | — |
| 2024-02-21 | 7.60 | $7.60 | — |
| 2024-02-20 | 7.60 | $7.60 | — |
| 2024-02-16 | 7.60 | $7.60 | — |
| 2024-02-15 | 7.60 | $7.60 | — |
| 2024-02-14 | 7.60 | $7.60 | — |
| 2024-02-13 | 7.60 | $7.60 | — |
| 2024-02-12 | 7.60 | $7.60 | — |
| 2024-02-09 | 7.60 | $7.60 | — |
| 2024-02-08 | 7.60 | $7.60 | — |
| 2024-02-07 | 7.60 | $7.60 | — |
| 2024-02-06 | 7.60 | $7.60 | — |
| 2024-02-05 | 7.60 | $7.60 | — |
| 2024-02-02 | 7.60 | $7.60 | — |
| 2024-02-01 | 7.60 | $7.60 | — |
| 2024-01-31 | 7.60 | $7.60 | — |
| 2024-01-30 | 7.60 | $7.60 | — |
| 2024-01-29 | 7.60 | $7.60 | — |
| 2024-01-26 | 7.64 | $7.60 | — |
| 2024-01-25 | 8.02 | $7.60 | — |
| 2024-01-24 | 8.40 | $7.60 | — |
| 2024-01-23 | 8.78 | $7.60 | — |
| 2024-01-22 | 9.16 | $7.60 | — |
| 2024-01-19 | 9.54 | $7.60 | — |
| 2024-01-18 | 9.92 | $7.60 | — |
| 2024-01-17 | 10.30 | $7.60 | — |
| 2024-01-16 | 10.68 | $7.60 | — |
| 2024-01-12 | 11.06 | $7.60 | — |
| 2024-01-11 | 11.44 | $7.60 | — |
| 2024-01-10 | 11.82 | $7.60 | — |
| 2024-01-09 | 12.20 | $7.60 | — |
| 2024-01-08 | 12.58 | $7.60 | — |
| 2024-01-05 | 12.96 | $7.60 | — |
| 2024-01-04 | 13.34 | $7.60 | — |
| 2024-01-03 | 13.72 | $7.60 | — |
| 2024-01-02 | 14.10 | $7.60 | — |
| 2023-12-29 | 14.48 | $7.60 | 5 |
| 2023-12-28 | 14.86 | $8.45 | 5 |
| 2023-12-27 | 15.20 | $15.20 | — |
| 2023-12-26 | 15.20 | $15.20 | — |
| 2023-12-22 | 15.20 | $15.20 | — |
| 2023-12-21 | 15.20 | $15.20 | — |
| 2023-12-20 | 15.20 | $15.20 | — |
| 2023-12-19 | 15.20 | $15.20 | — |
| 2023-12-18 | 15.20 | $15.20 | — |
| 2023-12-15 | 15.20 | $15.20 | — |
| 2023-12-14 | 15.20 | $15.20 | — |
| 2023-12-13 | 15.20 | $15.20 | — |
| 2023-12-12 | 15.20 | $15.20 | — |
| 2023-12-11 | 15.20 | $15.20 | — |
| 2023-12-08 | 15.20 | $15.20 | — |
| 2023-12-07 | 15.20 | $15.20 | — |
| 2023-12-06 | 15.20 | $15.20 | — |
| 2023-12-05 | 15.20 | $15.20 | — |
| 2023-12-04 | 15.20 | $15.20 | — |
| 2023-12-01 | 15.20 | $15.20 | — |
| 2023-11-30 | 15.20 | $15.20 | — |
| 2023-11-29 | 15.20 | $15.20 | — |
| 2023-11-28 | 15.20 | $15.20 | — |
| 2023-11-27 | 15.20 | $15.20 | — |
| 2023-11-24 | 15.20 | $15.20 | — |
| 2023-11-22 | 15.20 | $15.20 | — |
| 2023-11-21 | 15.20 | $15.20 | — |
| 2023-11-20 | 15.20 | $15.20 | — |
| 2023-11-17 | 15.20 | $15.20 | — |
| 2023-11-16 | 15.20 | $15.20 | — |
| 2023-11-15 | 15.20 | $15.20 | — |
| 2023-11-14 | 15.20 | $15.20 | — |
| 2023-11-13 | 15.20 | $15.20 | — |
| 2023-11-10 | 15.20 | $15.20 | — |
| 2023-11-09 | 15.20 | $15.20 | — |
| 2023-11-08 | 15.20 | $15.20 | — |
| 2023-11-07 | 15.20 | $15.20 | — |
| 2023-11-06 | 15.20 | $15.20 | — |
| 2023-11-03 | 15.20 | $15.20 | — |
| 2023-11-02 | 15.20 | $15.20 | — |
| 2023-11-01 | 15.20 | $15.20 | — |
| 2023-10-31 | 15.20 | $15.20 | — |
| 2023-10-30 | 15.20 | $15.20 | — |
| 2023-10-27 | 15.20 | $15.20 | — |
| 2023-10-26 | 15.20 | $15.20 | — |
| 2023-10-25 | 15.20 | $15.20 | — |
| 2023-10-24 | 15.20 | $15.20 | — |
| 2023-10-23 | 15.20 | $15.20 | — |
| 2023-10-20 | 15.20 | $15.20 | — |
| 2023-10-19 | 15.20 | $15.20 | — |
| 2023-10-18 | 15.20 | $15.20 | — |
| 2023-10-17 | 15.20 | $15.20 | — |
| 2023-10-16 | 15.20 | $15.20 | — |
| 2023-10-13 | 15.20 | $15.20 | — |
| 2023-10-12 | 15.20 | $15.20 | — |
| 2023-10-11 | 15.20 | $15.20 | — |
| 2023-10-10 | 15.20 | $15.20 | — |
| 2023-10-09 | 15.20 | $15.20 | — |
| 2023-10-06 | 15.20 | $15.20 | — |
| 2023-10-05 | 15.20 | $15.20 | — |
| 2023-10-04 | 15.20 | $15.20 | — |
| 2023-10-03 | 15.20 | $15.20 | — |
| 2023-10-02 | 15.20 | $15.20 | — |
| 2023-09-29 | 15.20 | $15.20 | — |
| 2023-09-28 | 15.20 | $15.20 | — |
| 2023-09-27 | 15.20 | $15.20 | — |
| 2023-09-26 | 15.20 | $15.20 | — |
| 2023-09-25 | 15.20 | $15.20 | — |
| 2023-09-22 | 15.20 | $15.20 | — |
| 2023-09-21 | 15.20 | $15.20 | — |
| 2023-09-20 | 15.20 | $15.20 | — |
| 2023-09-19 | 15.20 | $15.20 | — |
| 2023-09-18 | 15.20 | $15.20 | — |
| 2023-09-15 | 15.20 | $15.20 | — |
| 2023-09-14 | 15.20 | $15.20 | — |
| 2023-09-13 | 15.20 | $15.20 | — |
| 2023-09-12 | 15.20 | $15.20 | — |
| 2023-09-11 | 15.20 | $15.20 | — |
| 2023-09-08 | 15.20 | $15.20 | — |
| 2023-09-07 | 15.20 | $15.20 | — |
| 2023-09-06 | 15.20 | $15.20 | — |
| 2023-09-05 | 15.20 | $15.20 | — |
| 2023-09-01 | 15.20 | $15.20 | — |
| 2023-08-31 | 15.20 | $15.20 | — |
| 2023-08-30 | 15.20 | $15.20 | — |
| 2023-08-29 | 15.20 | $15.20 | — |
| 2023-08-28 | 15.20 | $15.20 | — |
| 2023-08-25 | 15.20 | $15.20 | — |
| 2023-08-24 | 15.20 | $15.20 | — |
| 2023-08-23 | 15.20 | $15.20 | — |
| 2023-08-22 | 15.20 | $15.20 | — |
| 2023-08-21 | 15.20 | $15.20 | — |
| 2023-08-18 | 15.20 | $15.20 | — |
| 2023-08-17 | 15.20 | $15.20 | — |
| 2023-08-16 | 15.20 | $15.20 | — |
| 2023-08-15 | 15.20 | $15.20 | — |
| 2023-08-14 | 15.20 | $15.20 | — |
| 2023-08-11 | 15.20 | $15.20 | — |
| 2023-08-10 | 15.20 | $15.20 | — |
| 2023-08-09 | 15.20 | $15.20 | — |
| 2023-08-08 | 15.20 | $15.20 | — |
| 2023-08-07 | 15.20 | $15.20 | — |
| 2023-08-04 | 15.20 | $15.20 | — |
| 2023-08-03 | 15.20 | $15.20 | — |
| 2023-08-02 | 15.20 | $15.20 | — |
| 2023-08-01 | 15.20 | $15.20 | — |
| 2023-07-31 | 15.20 | $15.20 | — |
| 2023-07-28 | 15.20 | $15.20 | — |
| 2023-07-27 | 15.20 | $15.20 | — |
| 2023-07-26 | 15.20 | $15.20 | — |
| 2023-07-25 | 15.20 | $15.20 | — |
| 2023-07-24 | 15.20 | $15.20 | — |
| 2023-07-21 | 15.20 | $15.20 | — |
| 2023-07-20 | 15.20 | $15.20 | — |
| 2023-07-19 | 15.20 | $15.20 | — |
| 2023-07-18 | 15.20 | $15.20 | — |
| 2023-07-17 | 15.20 | $15.20 | — |
| 2023-07-14 | 15.20 | $15.20 | — |
| 2023-07-13 | 15.20 | $15.20 | — |
| 2023-07-12 | 15.20 | $15.20 | — |
| 2023-07-11 | 15.20 | $15.20 | — |
| 2023-07-10 | 15.20 | $15.20 | — |
| 2023-07-07 | 15.20 | $15.20 | — |
| 2023-07-06 | 15.20 | $15.20 | — |
| 2023-07-05 | 15.20 | $15.20 | — |
| 2023-07-03 | 15.20 | $15.20 | — |
| 2023-06-30 | 15.20 | $15.20 | — |
| 2023-06-29 | 15.20 | $15.20 | — |
| 2023-06-28 | 15.20 | $15.20 | — |
| 2023-06-27 | 15.20 | $15.20 | — |
| 2023-06-26 | 15.20 | $15.20 | — |
| 2023-06-23 | 15.20 | $15.20 | — |
| 2023-06-22 | 15.20 | $15.20 | — |
| 2023-06-21 | 15.20 | $15.20 | — |
| 2023-06-20 | 15.20 | $15.20 | — |
| 2023-06-16 | 15.20 | $15.20 | — |
| 2023-06-15 | 15.20 | $15.20 | — |
| 2023-06-14 | 15.20 | $15.20 | — |
| 2023-06-13 | 15.20 | $15.20 | — |
| 2023-06-12 | 15.20 | $15.20 | — |
| 2023-06-09 | 15.20 | $15.20 | — |
| 2023-06-08 | 15.20 | $15.20 | — |
| 2023-06-07 | 15.20 | $15.20 | — |
| 2023-06-06 | 15.20 | $15.20 | — |
| 2023-06-05 | 15.20 | $15.20 | — |
| 2023-06-02 | 15.20 | $15.20 | — |
| 2023-06-01 | 15.20 | $15.20 | — |
| 2023-05-31 | 15.20 | $15.20 | — |
| 2023-05-30 | 15.20 | $15.20 | — |
| 2023-05-26 | 15.20 | $15.20 | — |
| 2023-05-25 | 15.20 | $15.20 | — |
| 2023-05-24 | 15.20 | $15.20 | — |
| 2023-05-23 | 15.20 | $15.20 | — |
| 2023-05-22 | 15.20 | $15.20 | — |
| 2023-05-19 | 15.20 | $15.20 | — |
| 2023-05-18 | 15.20 | $15.20 | — |
| 2023-05-17 | 15.20 | $15.20 | — |
| 2023-05-16 | 15.20 | $15.20 | — |
| 2023-05-15 | 15.20 | $15.20 | — |
| 2023-05-12 | 15.20 | $15.20 | — |
| 2023-05-11 | 15.20 | $15.20 | — |
| 2023-05-10 | 15.20 | $15.20 | — |
| 2023-05-09 | 15.20 | $15.20 | — |
| 2023-05-08 | 15.20 | $15.20 | — |
| 2023-05-05 | 15.20 | $15.20 | — |
| 2023-05-04 | 15.20 | $15.20 | — |
| 2023-05-03 | 15.20 | $15.20 | — |
| 2023-05-02 | 15.20 | $15.20 | — |
| 2023-05-01 | 15.20 | $15.20 | — |
| 2023-04-28 | 15.20 | $15.20 | — |
| 2023-04-27 | 15.20 | $15.20 | — |
| 2023-04-26 | 15.20 | $15.20 | — |
| 2023-04-25 | 15.20 | $15.20 | — |
| 2023-04-24 | 15.20 | $15.20 | — |
| 2023-04-21 | 15.20 | $15.20 | — |
| 2023-04-20 | 15.20 | $15.20 | — |
| 2023-04-19 | 15.20 | $15.20 | — |
| 2023-04-18 | 15.20 | $15.20 | — |
| 2023-04-17 | 15.20 | $15.20 | — |
| 2023-04-14 | 15.20 | $15.20 | — |
| 2023-04-13 | 15.20 | $15.20 | — |
| 2023-04-12 | 15.20 | $15.20 | — |
| 2023-04-11 | 15.20 | $15.20 | — |
| 2023-04-10 | 15.20 | $15.20 | — |
| 2023-04-06 | 15.20 | $15.20 | — |
| 2023-04-05 | 15.20 | $15.20 | — |
| 2023-04-04 | 15.20 | $15.20 | — |
| 2023-04-03 | 15.20 | $15.20 | — |
| 2023-03-31 | 15.20 | $15.20 | — |
| 2023-03-30 | 15.20 | $15.20 | — |
| 2023-03-29 | 15.20 | $15.20 | — |
| 2023-03-28 | 15.20 | $15.20 | — |
| 2023-03-27 | 15.20 | $15.20 | — |
| 2023-03-24 | 15.20 | $15.20 | — |
| 2023-03-23 | 15.20 | $15.20 | — |
| 2023-03-22 | 15.20 | $15.20 | — |
| 2023-03-21 | 15.20 | $15.20 | — |
| 2023-03-20 | 15.20 | $15.20 | — |
| 2023-03-17 | 15.20 | $15.20 | — |
| 2023-03-16 | 15.20 | $15.20 | — |
| 2023-03-15 | 15.20 | $15.20 | — |
| 2023-03-14 | 15.20 | $15.20 | — |
| 2023-03-13 | 15.20 | $15.20 | — |
| 2023-03-10 | 15.20 | $15.20 | — |
| 2023-03-09 | 15.20 | $15.20 | — |
| 2023-03-08 | 15.20 | $15.20 | — |
| 2023-03-07 | 15.20 | $15.20 | — |
| 2023-03-06 | 15.20 | $15.20 | — |
| 2023-03-03 | 15.20 | $15.20 | — |
| 2023-03-02 | 15.20 | $15.20 | — |
| 2023-03-01 | 15.20 | $15.20 | — |
| 2023-02-28 | 15.20 | $15.20 | — |
| 2023-02-27 | 15.20 | $15.20 | — |
| 2023-02-24 | 15.20 | $15.20 | — |
| 2023-02-23 | 15.20 | $15.20 | — |
| 2023-02-22 | 15.20 | $15.20 | — |
| 2023-02-21 | 15.20 | $15.20 | — |
| 2023-02-17 | 15.20 | $15.20 | — |
| 2023-02-16 | 15.20 | $15.20 | — |
| 2023-02-15 | 15.20 | $15.20 | — |
| 2023-02-14 | 15.20 | $15.20 | — |
| 2023-02-13 | 15.20 | $15.20 | — |
| 2023-02-10 | 15.20 | $15.20 | — |
| 2023-02-09 | 15.20 | $15.20 | — |
| 2023-02-08 | 15.20 | $15.20 | — |
| 2023-02-07 | 15.20 | $15.20 | — |
| 2023-02-06 | 15.20 | $15.20 | — |
| 2023-02-03 | 15.20 | $15.20 | — |
| 2023-02-02 | 15.20 | $15.20 | — |
| 2023-02-01 | 15.20 | $15.20 | — |
| 2023-01-31 | 15.20 | $15.20 | — |
| 2023-01-30 | 15.20 | $15.20 | — |
| 2023-01-27 | 15.20 | $15.20 | — |
| 2023-01-26 | 15.20 | $15.20 | — |
| 2023-01-25 | 15.20 | $15.20 | — |
| 2023-01-24 | 15.20 | $15.20 | — |
| 2023-01-23 | 15.20 | $15.20 | — |
| 2023-01-20 | 15.20 | $15.20 | — |
| 2023-01-19 | 15.20 | $15.20 | — |
| 2023-01-18 | 15.20 | $15.20 | — |
| 2023-01-17 | 15.20 | $15.20 | — |
| 2023-01-13 | 15.20 | $15.20 | — |
| 2023-01-12 | 15.20 | $15.20 | — |
| 2023-01-11 | 15.20 | $15.20 | — |
| 2023-01-10 | 15.20 | $15.20 | — |
| 2023-01-09 | 15.20 | $15.20 | — |
| 2023-01-06 | 15.20 | $15.20 | — |
| 2023-01-05 | 15.20 | $15.20 | — |
| 2023-01-04 | 15.20 | $15.20 | — |
| 2023-01-03 | 15.20 | $15.20 | — |
| 2022-12-30 | 15.20 | $15.20 | — |
| 2022-12-29 | 15.20 | $15.20 | — |
| 2022-12-28 | 15.20 | $15.20 | — |
| 2022-12-27 | 15.20 | $15.20 | — |
| 2022-12-23 | 15.20 | $15.20 | — |
| 2022-12-22 | 15.20 | $15.20 | — |
| 2022-12-21 | 15.20 | $15.20 | — |
| 2022-12-20 | 15.20 | $15.20 | — |
| 2022-12-19 | 15.20 | $15.20 | — |
| 2022-12-16 | 15.20 | $15.20 | — |
| 2022-12-15 | 15.20 | $15.20 | — |
| 2022-12-14 | 15.20 | $15.20 | — |
| 2022-12-13 | 15.20 | $15.20 | — |
| 2022-12-12 | 15.20 | $15.20 | — |
| 2022-12-09 | 15.20 | $15.20 | — |
| 2022-12-08 | 15.20 | $15.20 | — |
| 2022-12-07 | 15.20 | $15.20 | — |
| 2022-12-06 | 15.20 | $15.20 | — |
| 2022-12-05 | 15.20 | $15.20 | — |
| 2022-12-02 | 15.20 | $15.20 | — |
| 2022-12-01 | 15.20 | $15.20 | — |
| 2022-11-30 | 15.20 | $15.20 | — |
| 2022-11-29 | 15.20 | $15.20 | — |
| 2022-11-28 | 15.20 | $15.20 | — |
| 2022-11-25 | 15.20 | $15.20 | — |
| 2022-11-23 | 15.20 | $15.20 | — |
| 2022-11-22 | 15.20 | $15.20 | — |
| 2022-11-21 | 15.20 | $15.20 | — |
| 2022-11-18 | 15.20 | $15.20 | — |
| 2022-11-17 | 15.20 | $15.20 | — |
| 2022-11-16 | 15.20 | $15.20 | — |
| 2022-11-15 | 15.20 | $15.20 | — |
| 2022-11-14 | 15.20 | $15.20 | — |
| 2022-11-11 | 15.20 | $15.20 | — |
| 2022-11-10 | 15.20 | $15.20 | — |
| 2022-11-09 | 15.20 | $15.20 | — |
| 2022-11-08 | 15.20 | $15.20 | — |
| 2022-11-07 | 15.20 | $15.20 | — |
| 2022-11-04 | 15.20 | $15.20 | — |
| 2022-11-03 | 15.20 | $15.20 | — |
| 2022-11-02 | 15.20 | $15.20 | — |
| 2022-11-01 | 15.20 | $15.20 | — |
| 2022-10-31 | 15.20 | $15.20 | — |
| 2022-10-28 | 15.20 | $15.20 | — |
| 2022-10-27 | 15.20 | $15.20 | — |
| 2022-10-26 | 15.20 | $15.20 | — |
| 2022-10-25 | 15.20 | $15.20 | — |
| 2022-10-24 | 15.20 | $15.20 | — |
| 2022-10-21 | 15.20 | $15.20 | — |
| 2022-10-20 | 15.20 | $15.20 | — |
| 2022-10-19 | 15.20 | $15.20 | — |
| 2022-10-18 | 15.20 | $15.20 | — |
| 2022-10-17 | 15.20 | $15.20 | — |
| 2022-10-14 | 15.20 | $15.20 | — |
| 2022-10-13 | 15.20 | $15.20 | — |
| 2022-10-12 | 15.20 | $15.20 | — |
| 2022-10-11 | 15.20 | $15.20 | — |
| 2022-10-10 | 15.20 | $15.20 | — |
| 2022-10-07 | 15.20 | $15.20 | — |
| 2022-10-06 | 15.20 | $15.20 | — |
| 2022-10-05 | 15.20 | $15.20 | — |
| 2022-10-04 | 15.20 | $15.20 | — |
| 2022-10-03 | 15.20 | $15.20 | — |
| 2022-09-30 | 15.20 | $15.20 | — |
| 2022-09-29 | 15.20 | $15.20 | — |
| 2022-09-28 | 15.20 | $15.20 | — |
| 2022-09-27 | 15.20 | $15.20 | — |
| 2022-09-26 | 15.20 | $15.20 | — |
| 2022-09-23 | 15.20 | $15.20 | — |
| 2022-09-22 | 15.20 | $15.20 | — |
| 2022-09-21 | 15.20 | $15.20 | — |
| 2022-09-20 | 15.20 | $15.20 | — |
| 2022-09-19 | 15.20 | $15.20 | — |
| 2022-09-16 | 15.20 | $15.20 | — |
| 2022-09-15 | 15.20 | $15.20 | — |
| 2022-09-14 | 15.20 | $15.20 | — |
| 2022-09-13 | 15.20 | $15.20 | — |
| 2022-09-12 | 15.20 | $15.20 | — |
| 2022-09-09 | 15.20 | $15.20 | — |
| 2022-09-08 | 15.20 | $15.20 | — |
| 2022-09-07 | 15.20 | $15.20 | — |
| 2022-09-06 | 15.20 | $15.20 | — |
| 2022-09-02 | 15.20 | $15.20 | — |
| 2022-09-01 | 15.20 | $15.20 | — |
| 2022-08-31 | 15.20 | $15.20 | — |
| 2022-08-30 | 15.20 | $15.20 | — |
| 2022-08-29 | 15.20 | $15.20 | — |
| 2022-08-26 | 15.20 | $15.20 | — |
| 2022-08-25 | 15.20 | $15.20 | — |
| 2022-08-24 | 15.20 | $15.20 | — |
| 2022-08-23 | 15.20 | $15.20 | — |
| 2022-08-22 | 15.20 | $15.20 | — |
| 2022-08-19 | 15.20 | $15.20 | — |
| 2022-08-18 | 15.20 | $15.20 | — |
| 2022-08-17 | 15.20 | $15.20 | — |
| 2022-08-16 | 15.20 | $15.20 | — |
| 2022-08-15 | 15.20 | $15.20 | — |
| 2022-08-12 | 15.20 | $15.20 | — |
| 2022-08-11 | 15.20 | $15.20 | — |
| 2022-08-10 | 15.20 | $15.20 | — |
| 2022-08-09 | 15.20 | $15.20 | — |
| 2022-08-08 | 15.20 | $15.20 | — |
| 2022-08-05 | 15.20 | $15.20 | — |
| 2022-08-04 | 15.20 | $15.20 | — |
| 2022-08-03 | 15.20 | $15.20 | — |
| 2022-08-02 | 15.20 | $15.20 | — |
| 2022-08-01 | 15.20 | $15.20 | — |
| 2022-07-29 | 15.20 | $15.20 | — |
| 2022-07-28 | 15.20 | $15.20 | — |
| 2022-07-27 | 15.20 | $15.20 | — |
| 2022-07-26 | 15.20 | $15.20 | — |
| 2022-07-25 | 15.20 | $15.20 | — |
| 2022-07-22 | 15.20 | $15.20 | — |
| 2022-07-21 | 15.20 | $15.20 | — |
| 2022-07-20 | 15.20 | $15.20 | — |
| 2022-07-19 | 15.20 | $15.20 | — |
| 2022-07-18 | 15.20 | $15.20 | — |
| 2022-07-15 | 15.20 | $15.20 | — |
| 2022-07-14 | 15.20 | $15.20 | — |
| 2022-07-13 | 15.20 | $15.20 | — |
| 2022-07-12 | 15.20 | $15.20 | — |
| 2022-07-11 | 15.20 | $15.20 | — |
| 2022-07-08 | 15.20 | $15.20 | — |
| 2022-07-07 | 15.20 | $15.20 | — |
| 2022-07-06 | 15.20 | $15.20 | — |
| 2022-07-05 | 15.20 | $15.20 | — |
| 2022-07-01 | 15.20 | $15.20 | — |
| 2022-06-30 | 15.20 | $15.20 | — |
| 2022-06-29 | 15.20 | $15.20 | — |
| 2022-06-28 | 15.20 | $15.20 | — |
| 2022-06-27 | 15.20 | $15.20 | — |
| 2022-06-24 | 15.20 | $15.20 | — |
| 2022-06-23 | 15.20 | $15.20 | — |
| 2022-06-22 | 15.20 | $15.20 | — |
| 2022-06-21 | 15.20 | $15.20 | — |
| 2022-06-17 | 15.20 | $15.20 | — |
| 2022-06-16 | 15.20 | $15.20 | — |
| 2022-06-15 | 15.20 | $15.20 | — |
| 2022-06-14 | 15.20 | $15.20 | — |
| 2022-06-13 | 15.20 | $15.20 | — |
| 2022-06-10 | 15.20 | $15.20 | — |
| 2022-06-09 | 15.20 | $15.20 | — |
| 2022-06-08 | 15.20 | $15.20 | — |
| 2022-06-07 | 15.20 | $15.20 | — |
| 2022-06-06 | 15.20 | $15.20 | — |
| 2022-06-03 | 15.20 | $15.20 | — |
| 2022-06-02 | 15.20 | $15.20 | — |
| 2022-06-01 | 15.20 | $15.20 | — |
| 2022-05-31 | 15.20 | $15.20 | — |
| 2022-05-27 | 15.20 | $15.20 | — |
| 2022-05-26 | 15.20 | $15.20 | — |
| 2022-05-25 | 15.20 | $15.20 | — |
| 2022-05-24 | 15.20 | $15.20 | — |
| 2022-05-23 | 15.20 | $15.20 | — |
| 2022-05-20 | 15.20 | $15.20 | — |
| 2022-05-19 | 15.20 | $15.20 | — |
| 2022-05-18 | 15.20 | $15.20 | — |
| 2022-05-17 | 15.20 | $15.20 | — |
| 2022-05-16 | 15.20 | $15.20 | — |
| 2022-05-13 | 15.20 | $15.20 | — |
| 2022-05-12 | 15.20 | $15.20 | — |
| 2022-05-11 | 15.20 | $15.20 | — |
| 2022-05-10 | 15.20 | $15.20 | — |
| 2022-05-09 | 15.20 | $15.20 | — |
| 2022-05-06 | 15.20 | $15.20 | — |
| 2022-05-05 | 15.20 | $15.20 | — |
| 2022-05-04 | 15.20 | $15.20 | — |
| 2022-05-03 | 15.20 | $15.20 | — |
| 2022-05-02 | 15.20 | $15.20 | — |
| 2022-04-29 | 15.20 | $15.20 | — |
| 2022-04-28 | 15.20 | $15.20 | — |
| 2022-04-27 | 15.20 | $15.20 | — |
| 2022-04-26 | 15.20 | $15.20 | — |
| 2022-04-25 | 15.20 | $15.20 | — |
| 2022-04-22 | 15.20 | $15.20 | — |
| 2022-04-21 | 15.20 | $15.20 | — |
| 2022-04-20 | 15.20 | $15.20 | — |
| 2022-04-19 | 15.20 | $15.20 | — |
| 2022-04-18 | 15.20 | $15.20 | — |
| 2022-04-14 | 15.20 | $15.20 | — |
| 2022-04-13 | 15.20 | $15.20 | — |
| 2022-04-12 | 15.20 | $15.20 | — |
| 2022-04-11 | 15.20 | $15.20 | — |
| 2022-04-08 | 15.28 | $15.20 | — |
| 2022-04-07 | 15.36 | $15.20 | — |
| 2022-04-06 | 15.43 | $15.20 | — |
| 2022-04-05 | 15.51 | $15.20 | — |
| 2022-04-04 | 15.59 | $15.20 | — |
| 2022-04-01 | 15.67 | $15.20 | — |
| 2022-03-31 | 15.74 | $15.20 | — |
| 2022-03-30 | 15.82 | $15.20 | — |
| 2022-03-29 | 15.90 | $15.20 | — |
| 2022-03-28 | 15.98 | $15.20 | — |
| 2022-03-25 | 16.05 | $15.20 | — |
| 2022-03-24 | 16.13 | $15.20 | — |
| 2022-03-23 | 16.21 | $15.20 | — |
| 2022-03-22 | 16.29 | $15.20 | — |
| 2022-03-21 | 16.36 | $15.20 | — |
| 2022-03-18 | 16.44 | $15.20 | — |
| 2022-03-17 | 16.52 | $15.20 | — |
| 2022-03-16 | 16.60 | $15.20 | — |
| 2022-03-15 | 16.67 | $15.20 | 90 |
| 2022-03-14 | 16.75 | $16.75 | — |
| 2022-03-11 | 16.75 | $16.75 | — |
| 2022-03-10 | 16.75 | $16.75 | — |
| 2022-03-09 | 16.75 | $16.75 | — |
| 2022-03-08 | 16.75 | $16.75 | — |
| 2022-03-07 | 16.80 | $16.75 | — |
| 2022-03-04 | 16.84 | $16.75 | — |
| 2022-03-03 | 16.89 | $16.75 | — |
| 2022-03-02 | 16.93 | $16.75 | — |
| 2022-03-01 | 16.98 | $16.75 | — |
| 2022-02-28 | 17.02 | $16.75 | — |
| 2022-02-25 | 17.07 | $16.75 | — |
| 2022-02-24 | 17.11 | $16.75 | — |
| 2022-02-23 | 17.16 | $16.75 | — |
| 2022-02-22 | 17.20 | $16.75 | — |
| 2022-02-18 | 17.25 | $16.75 | — |
| 2022-02-17 | 17.29 | $16.75 | — |
| 2022-02-16 | 17.34 | $16.75 | — |
| 2022-02-15 | 17.38 | $16.75 | — |
| 2022-02-14 | 17.43 | $16.75 | — |
| 2022-02-11 | 17.47 | $16.75 | — |
| 2022-02-10 | 17.52 | $16.75 | — |
| 2022-02-09 | 17.56 | $16.75 | — |
| 2022-02-08 | 17.61 | $16.75 | 300 |
| 2022-02-07 | 17.65 | $17.65 | — |
| 2022-02-04 | 17.65 | $17.65 | — |
| 2022-02-03 | 17.65 | $17.65 | — |
| 2022-02-02 | 17.65 | $17.65 | — |
| 2022-02-01 | 17.65 | $17.65 | — |
| 2022-01-31 | 17.65 | $17.65 | — |
| 2022-01-28 | 17.65 | $17.65 | — |
| 2022-01-27 | 17.65 | $17.65 | — |
| 2022-01-26 | 17.65 | $17.65 | — |
| 2022-01-25 | 17.65 | $17.65 | — |
| 2022-01-24 | 17.65 | $17.65 | — |
| 2022-01-21 | 17.65 | $17.65 | — |
| 2022-01-20 | 17.65 | $17.65 | — |
| 2022-01-19 | 17.65 | $17.65 | — |
| 2022-01-18 | 17.65 | $17.65 | — |
| 2022-01-14 | 17.65 | $17.65 | — |
| 2022-01-13 | 17.65 | $17.65 | — |
| 2022-01-12 | 17.65 | $17.65 | — |
| 2022-01-11 | 17.65 | $17.65 | — |
| 2022-01-10 | 17.65 | $17.65 | — |
| 2022-01-07 | 17.65 | $17.65 | — |
| 2022-01-06 | 17.65 | $17.65 | — |
| 2022-01-05 | 17.65 | $17.65 | — |
| 2022-01-04 | 17.65 | $17.65 | — |
| 2022-01-03 | 17.65 | $17.65 | — |
| 2021-12-31 | 17.65 | $17.65 | — |
| 2021-12-30 | 17.65 | $17.65 | — |
| 2021-12-29 | 17.65 | $17.65 | — |
| 2021-12-28 | 17.65 | $17.65 | — |
| 2021-12-27 | 17.65 | $17.65 | — |
| 2021-12-23 | 17.65 | $17.65 | — |
| 2021-12-22 | 17.65 | $17.65 | — |
| 2021-12-21 | 17.65 | $17.65 | — |
| 2021-12-20 | 17.65 | $17.65 | — |
| 2021-12-17 | 17.65 | $17.65 | — |
| 2021-12-16 | 17.65 | $17.65 | — |
| 2021-12-15 | 17.65 | $17.65 | — |
| 2021-12-14 | 17.65 | $17.65 | — |
| 2021-12-13 | 17.65 | $17.65 | — |
| 2021-12-10 | 17.65 | $17.65 | — |
| 2021-12-09 | 17.65 | $17.65 | — |
| 2021-12-08 | 17.65 | $17.65 | — |
| 2021-12-07 | 17.65 | $17.65 | — |
| 2021-12-06 | 17.65 | $17.65 | — |
| 2021-12-03 | 17.65 | $17.65 | — |
| 2021-12-02 | 17.65 | $17.65 | — |
| 2021-12-01 | 17.65 | $17.65 | — |
| 2021-11-30 | 17.65 | $17.65 | — |
| 2021-11-29 | 17.65 | $17.65 | — |
| 2021-11-26 | 17.65 | $17.65 | — |
| 2021-11-24 | 17.65 | $17.65 | — |
| 2021-11-23 | 17.65 | $17.65 | — |
| 2021-11-22 | 17.65 | $17.65 | — |
| 2021-11-19 | 17.65 | $17.65 | — |
| 2021-11-18 | 17.65 | $17.65 | — |
| 2021-11-17 | 17.65 | $17.65 | — |
| 2021-11-16 | 17.65 | $17.65 | — |
| 2021-11-15 | 17.65 | $17.65 | — |
| 2021-11-12 | 17.65 | $17.65 | — |
| 2021-11-11 | 17.65 | $17.65 | — |
| 2021-11-10 | 17.65 | $17.65 | — |
| 2021-11-09 | 17.65 | $17.65 | — |
| 2021-11-08 | 17.65 | $17.65 | — |
| 2021-11-05 | 17.65 | $17.65 | — |
| 2021-11-04 | 17.65 | $17.65 | — |
| 2021-11-03 | 17.65 | $17.65 | — |
| 2021-11-02 | 17.65 | $17.65 | — |
| 2021-11-01 | 17.65 | $17.65 | — |
| 2021-10-29 | 17.65 | $17.65 | — |
| 2021-10-28 | 17.65 | $17.65 | — |
| 2021-10-27 | 17.65 | $17.65 | — |
| 2021-10-26 | 17.65 | $17.65 | — |
| 2021-10-25 | 17.65 | $17.65 | — |
| 2021-10-22 | 17.65 | $17.65 | — |
| 2021-10-21 | 17.65 | $17.65 | — |
| 2021-10-20 | 17.65 | $17.65 | — |
| 2021-10-19 | 17.65 | $17.65 | — |
| 2021-10-18 | 17.65 | $17.65 | — |
| 2021-10-15 | 17.65 | $17.65 | — |
| 2021-10-14 | 17.65 | $17.65 | — |
| 2021-10-13 | 17.65 | $17.65 | — |
| 2021-10-12 | 17.65 | $17.65 | — |
| 2021-10-11 | 17.65 | $17.65 | — |
| 2021-10-08 | 17.65 | $17.65 | — |
| 2021-10-07 | 17.65 | $17.65 | — |
| 2021-10-06 | 17.65 | $17.65 | — |
| 2021-10-05 | 17.65 | $17.65 | — |
| 2021-10-04 | 17.65 | $17.65 | — |
| 2021-10-01 | 17.65 | $17.65 | — |
| 2021-09-30 | 17.65 | $17.65 | — |
| 2021-09-29 | 17.65 | $17.65 | — |
| 2021-09-28 | 17.65 | $17.65 | — |
| 2021-09-27 | 17.65 | $17.65 | — |
| 2021-09-24 | 17.65 | $17.65 | — |
| 2021-09-23 | 17.65 | $17.65 | — |
| 2021-09-22 | 17.65 | $17.65 | — |
| 2021-09-21 | 17.65 | $17.65 | — |
| 2021-09-20 | 17.65 | $17.65 | — |
| 2021-09-17 | 17.65 | $17.65 | — |
| 2021-09-16 | 17.65 | $17.65 | — |
| 2021-09-15 | 17.65 | $17.65 | — |
| 2021-09-14 | 17.65 | $17.65 | — |
| 2021-09-13 | 17.65 | $17.65 | — |
| 2021-09-10 | 17.65 | $17.65 | — |
| 2021-09-09 | 17.65 | $17.65 | — |
| 2021-09-08 | 17.65 | $17.65 | — |
| 2021-09-07 | 17.65 | $17.65 | — |
| 2021-09-03 | 17.65 | $17.65 | — |
| 2021-09-02 | 17.65 | $17.65 | — |
| 2021-09-01 | 17.65 | $17.65 | — |
| 2021-08-31 | 17.65 | $17.65 | — |
| 2021-08-30 | 17.65 | $17.65 | — |
| 2021-08-27 | 17.65 | $17.65 | — |
| 2021-08-26 | 17.65 | $17.65 | — |
| 2021-08-25 | 17.65 | $17.65 | — |
| 2021-08-24 | 17.65 | $17.65 | — |
| 2021-08-23 | 17.65 | $17.65 | — |
| 2021-08-20 | 17.65 | $17.65 | — |
| 2021-08-19 | 17.65 | $17.65 | — |
| 2021-08-18 | 17.65 | $17.65 | — |
| 2021-08-17 | 17.65 | $17.65 | — |
| 2021-08-16 | 17.65 | $17.65 | — |
| 2021-08-13 | 17.65 | $17.65 | — |
| 2021-08-12 | 17.65 | $17.65 | — |
| 2021-08-11 | 17.65 | $17.65 | — |
| 2021-08-10 | 17.65 | $17.65 | — |
| 2021-08-09 | 17.65 | $17.65 | — |
| 2021-08-06 | 17.65 | $17.65 | — |
| 2021-08-05 | 17.65 | $17.65 | — |
| 2021-08-04 | 17.65 | $17.65 | — |
| 2021-08-03 | 17.65 | $17.65 | — |
| 2021-08-02 | 17.65 | $17.65 | — |
| 2021-07-30 | 17.65 | $17.65 | — |
| 2021-07-29 | 17.65 | $17.65 | — |
| 2021-07-28 | 17.65 | $17.65 | — |
| 2021-07-27 | 17.65 | $17.65 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.71
2026-07-24
Close Price
$10.71
Vol: 1054
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.69
Average
12.76
Maximum
17.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.71 | $10.71 | 1054 |
| 2026-07-23 | 10.71 | $10.71 | 1054 |
| 2026-07-22 | 10.71 | $10.71 | — |
| 2026-07-21 | 10.71 | $10.71 | — |
| 2026-07-20 | 10.71 | $10.71 | 1054 |
| 2026-07-17 | 10.71 | $10.71 | 1054 |
| 2026-07-16 | 10.71 | $10.71 | — |
| 2026-07-15 | 10.71 | $10.71 | — |
| 2026-07-14 | 10.71 | $10.71 | 1054 |
| 2026-07-13 | 10.71 | $10.71 | 1054 |
| 2026-07-10 | 10.71 | $10.71 | 1054 |
| 2026-07-09 | 10.71 | $10.71 | 1054 |
| 2026-07-08 | 10.71 | $10.71 | — |
| 2026-07-07 | 10.71 | $10.71 | — |
| 2026-07-06 | 10.71 | $10.71 | 1054 |
| 2026-07-02 | 10.71 | $10.71 | 1054 |
| 2026-07-01 | 10.71 | $10.71 | 1054 |
| 2026-06-30 | 10.71 | $10.71 | 1054 |
| 2026-06-29 | 10.71 | $10.71 | 1054 |
| 2026-06-26 | 10.71 | $10.71 | 1054 |
| 2026-06-25 | 10.71 | $10.71 | 1054 |
| 2026-06-24 | 10.71 | $10.71 | 1054 |
| 2026-06-23 | 10.71 | $10.71 | 1054 |
| 2026-06-22 | 10.71 | $10.71 | 1054 |
| 2026-06-18 | 10.71 | $10.71 | 1054 |
| 2026-06-17 | 10.70 | $10.71 | 1054 |
| 2026-06-16 | 10.70 | $10.71 | 1054 |
| 2026-06-15 | 10.70 | $10.71 | 1054 |
| 2026-06-12 | 10.70 | $10.71 | 1054 |
| 2026-06-11 | 10.70 | $10.71 | 1054 |
| 2026-06-10 | 10.70 | $10.71 | 1054 |
| 2026-06-09 | 10.70 | $10.71 | 1054 |
| 2026-06-08 | 10.70 | $10.71 | — |
| 2026-06-05 | 10.70 | $10.71 | 1054 |
| 2026-06-04 | 10.70 | $10.71 | 1054 |
| 2026-06-03 | 10.69 | $10.71 | 1054 |
| 2026-06-02 | 10.69 | $10.71 | 1054 |
| 2026-06-01 | 10.69 | $10.71 | 1054 |
| 2026-05-29 | 10.69 | $10.71 | 1054 |
| 2026-05-28 | 10.69 | $10.71 | 1054 |
| 2026-05-27 | 10.69 | $10.71 | 1054 |
| 2026-05-26 | 10.68 | $10.71 | — |
| 2026-05-22 | 10.68 | $10.71 | 1054 |
| 2026-05-21 | 10.68 | $10.71 | 1054 |
| 2026-05-20 | 10.67 | $10.71 | 1054 |
| 2026-05-19 | 10.67 | $10.71 | 1054 |
| 2026-05-18 | 10.66 | $10.71 | 1054 |
| 2026-05-15 | 10.66 | $10.71 | — |
| 2026-05-14 | 10.65 | $10.71 | 1054 |
| 2026-05-13 | 10.65 | $10.71 | 1054 |
| 2026-05-12 | 10.64 | $10.71 | 1054 |
| 2026-05-11 | 10.63 | $10.71 | 1054 |
| 2026-05-08 | 10.63 | $10.71 | 1054 |
| 2026-05-07 | 10.62 | $10.71 | — |
| 2026-05-06 | 10.61 | $10.71 | 1054 |
| 2026-05-05 | 10.60 | $10.71 | 1054 |
| 2026-05-04 | 10.59 | $10.71 | — |
| 2026-05-01 | 10.57 | $10.71 | 1054 |
| 2026-04-30 | 10.56 | $10.71 | 1054 |
| 2026-04-29 | 10.54 | $10.71 | 1054 |
| 2026-04-28 | 10.53 | $10.71 | 1054 |
| 2026-04-27 | 10.51 | $10.71 | 1054 |
| 2026-04-24 | 10.48 | $10.71 | 1054 |
| 2026-04-23 | 10.46 | $10.71 | 1054 |
| 2026-04-22 | 10.43 | $10.71 | 1054 |
| 2026-04-21 | 10.40 | $10.71 | 1054 |
| 2026-04-20 | 10.37 | $10.71 | — |
| 2026-04-17 | 10.34 | $10.71 | 1054 |
| 2026-04-16 | 10.30 | $10.71 | 1054 |
| 2026-04-15 | 10.25 | $10.71 | 1054 |
| 2026-04-14 | 10.21 | $10.71 | 1054 |
| 2026-04-13 | 10.15 | $10.71 | 1054 |
| 2026-04-10 | 10.10 | $10.71 | 1054 |
| 2026-04-09 | 10.03 | $10.71 | 1054 |
| 2026-04-08 | 9.96 | $10.71 | 1054 |
| 2026-04-07 | 9.88 | $9.88 | 1 |
| 2026-04-06 | 9.88 | $9.88 | 1 |
| 2026-04-02 | 9.88 | $9.88 | 1 |
| 2026-04-01 | 9.88 | $9.88 | 1 |
| 2026-03-31 | 9.88 | $9.88 | 1 |
| 2026-03-30 | 9.88 | $9.88 | 1 |
| 2026-03-27 | 9.88 | $9.88 | 1 |
| 2026-03-26 | 9.88 | $9.88 | 1 |
| 2026-03-25 | 9.88 | $9.88 | 1 |
| 2026-03-24 | 9.88 | $9.88 | 1 |
| 2026-03-23 | 9.88 | $9.88 | 1 |
| 2026-03-20 | 9.88 | $9.88 | 1 |
| 2026-03-19 | 9.88 | $9.88 | 1 |
| 2026-03-18 | 9.88 | $9.88 | 1 |
| 2026-03-17 | 9.88 | $9.88 | 1 |
| 2026-03-16 | 9.88 | $9.88 | — |
| 2026-03-13 | 9.88 | $9.88 | 1 |
| 2026-03-12 | 9.88 | $9.88 | 1 |
| 2026-03-11 | 9.88 | $9.88 | 1 |
| 2026-03-10 | 9.88 | $9.88 | 1 |
| 2026-03-09 | 9.88 | $9.88 | 1 |
| 2026-03-06 | 9.88 | $9.88 | 1 |
| 2026-03-05 | 9.88 | $9.88 | 1 |
| 2026-03-04 | 9.88 | $9.88 | 1 |
| 2026-03-03 | 9.88 | $9.88 | 1 |
| 2026-03-02 | 9.88 | $9.88 | 1 |
| 2026-02-27 | 9.88 | $9.88 | 1 |
| 2026-02-26 | 9.88 | $9.88 | 1 |
| 2026-02-25 | 9.88 | $9.88 | 1 |
| 2026-02-24 | 9.88 | $9.88 | 1 |
| 2026-02-23 | 9.88 | $9.88 | 1 |
| 2026-02-20 | 9.88 | $9.88 | — |
| 2026-02-19 | 9.88 | $9.88 | — |
| 2026-02-18 | 9.88 | $9.88 | — |
| 2026-02-17 | 9.88 | $9.88 | — |
| 2026-02-13 | 9.88 | $9.88 | — |
| 2026-02-12 | 9.88 | $9.88 | — |
| 2026-02-11 | 9.88 | $9.88 | — |
| 2026-02-10 | 9.88 | $9.88 | — |
| 2026-02-09 | 9.88 | $9.88 | — |
| 2026-02-06 | 9.88 | $9.88 | — |
| 2026-02-05 | 9.88 | $9.88 | 1 |
| 2026-02-04 | 9.88 | $9.88 | 1 |
| 2026-02-03 | 9.88 | $9.88 | 1 |
| 2026-02-02 | 9.88 | $9.88 | — |
| 2026-01-30 | 9.88 | $9.88 | — |
| 2026-01-29 | 9.88 | $9.88 | 1 |
| 2026-01-28 | 9.88 | $9.88 | 1 |
| 2026-01-27 | 9.88 | $9.88 | 1 |
| 2026-01-26 | 9.88 | $9.88 | 1 |
| 2026-01-23 | 9.88 | $9.88 | 1 |
| 2026-01-22 | 9.88 | $9.88 | 1 |
| 2026-01-21 | 9.88 | $9.88 | 1 |
| 2026-01-20 | 9.88 | $9.88 | 1 |
| 2026-01-16 | 9.88 | $9.88 | 1 |
| 2026-01-15 | 9.88 | $9.88 | 1 |
| 2026-01-14 | 9.88 | $9.88 | 1 |
| 2026-01-13 | 9.88 | $9.88 | 1 |
| 2026-01-12 | 9.88 | $9.88 | 1 |
| 2026-01-09 | 9.88 | $9.88 | 1 |
| 2026-01-08 | 9.88 | $9.88 | 1 |
| 2026-01-07 | 9.88 | $9.88 | 1 |
| 2026-01-06 | 9.88 | $9.88 | — |
| 2026-01-05 | 9.88 | $9.88 | 1 |
| 2026-01-02 | 9.88 | $9.88 | 1 |
| 2025-12-31 | 9.88 | $9.88 | 1 |
| 2025-12-30 | 9.88 | $9.88 | 1 |
| 2025-12-29 | 9.88 | $9.88 | 1 |
| 2025-12-26 | 9.88 | $9.88 | 1 |
| 2025-12-24 | 9.88 | $9.88 | — |
| 2025-12-23 | 9.88 | $9.88 | 1 |
| 2025-12-22 | 9.88 | $9.88 | 1 |
| 2025-12-19 | 9.88 | $9.88 | 1 |
| 2025-12-18 | 9.88 | $9.88 | 1 |
| 2025-12-17 | 9.88 | $9.88 | 1 |
| 2025-12-16 | 9.88 | $9.88 | 1 |
| 2025-12-15 | 9.88 | $9.88 | — |
| 2025-12-12 | 9.88 | $9.88 | — |
| 2025-12-11 | 9.88 | $9.88 | — |
| 2025-12-10 | 9.88 | $9.88 | 1 |
| 2025-12-09 | 9.88 | $9.88 | 1 |
| 2025-12-08 | 9.88 | $9.88 | 1 |
| 2025-12-05 | 9.88 | $9.88 | 1 |
| 2025-12-04 | 9.88 | $9.88 | 1 |
| 2025-12-03 | 9.88 | $9.88 | 1 |
| 2025-12-02 | 9.88 | $9.88 | 1 |
| 2025-12-01 | 9.88 | $9.88 | 1 |
| 2025-11-28 | 9.88 | $9.88 | — |
| 2025-11-26 | 9.88 | $9.88 | 1 |
| 2025-11-25 | 9.88 | $9.88 | — |
| 2025-11-24 | 9.88 | $9.88 | 1 |
| 2025-11-21 | 9.88 | $9.88 | 1 |
| 2025-11-20 | 9.88 | $9.88 | 1 |
| 2025-11-19 | 9.88 | $9.88 | 1 |
| 2025-11-18 | 9.88 | $9.88 | 1 |
| 2025-11-17 | 9.88 | $9.88 | 1 |
| 2025-11-14 | 9.88 | $9.88 | 1 |
| 2025-11-13 | 9.88 | $9.88 | 1 |
| 2025-11-12 | 9.88 | $9.88 | 1 |
| 2025-11-11 | 9.88 | $9.88 | 1 |
| 2025-11-10 | 9.88 | $9.88 | 1 |
| 2025-11-07 | 9.88 | $9.88 | 1 |
| 2025-11-06 | 9.88 | $9.88 | 1 |
| 2025-11-05 | 9.88 | $9.88 | 1 |
| 2025-11-04 | 9.88 | $9.88 | 1 |
| 2025-11-03 | 9.88 | $9.88 | 1 |
| 2025-10-31 | 9.88 | $9.88 | 1 |
| 2025-10-30 | 9.88 | $9.88 | 1 |
| 2025-10-29 | 9.88 | $9.88 | 1 |
| 2025-10-28 | 9.88 | $9.88 | — |
| 2025-10-27 | 9.88 | $9.88 | — |
| 2025-10-24 | 9.88 | $9.88 | — |
| 2025-10-23 | 9.88 | $9.88 | — |
| 2025-10-22 | 9.88 | $9.88 | — |
| 2025-10-21 | 9.88 | $9.88 | — |
| 2025-10-20 | 9.88 | $9.88 | — |
| 2025-10-17 | 9.88 | $9.88 | — |
| 2025-10-16 | 9.88 | $9.88 | — |
| 2025-10-15 | 9.88 | $9.88 | — |
| 2025-10-14 | 9.88 | $9.88 | — |
| 2025-10-13 | 9.88 | $9.88 | — |
| 2025-10-10 | 9.88 | $9.88 | — |
| 2025-10-09 | 9.88 | $9.88 | — |
| 2025-10-08 | 9.88 | $9.88 | — |
| 2025-10-07 | 9.88 | $9.88 | — |
| 2025-10-06 | 9.88 | $9.88 | — |
| 2025-10-03 | 9.88 | $9.88 | — |
| 2025-10-02 | 9.88 | $9.88 | — |
| 2025-10-01 | 9.88 | $9.88 | — |
| 2025-09-30 | 9.88 | $9.88 | — |
| 2025-09-29 | 9.88 | $9.88 | — |
| 2025-09-26 | 9.88 | $9.88 | — |
| 2025-09-25 | 9.88 | $9.88 | — |
| 2025-09-24 | 9.88 | $9.88 | — |
| 2025-09-23 | 9.88 | $9.88 | — |
| 2025-09-22 | 9.88 | $9.88 | — |
| 2025-09-19 | 9.88 | $9.88 | — |
| 2025-09-18 | 9.88 | $9.88 | — |
| 2025-09-17 | 9.88 | $9.88 | — |
| 2025-09-16 | 9.88 | $9.88 | — |
| 2025-09-15 | 9.88 | $9.88 | — |
| 2025-09-12 | 9.88 | $9.88 | — |
| 2025-09-11 | 9.88 | $9.88 | — |
| 2025-09-10 | 9.88 | $9.88 | — |
| 2025-09-09 | 9.88 | $9.88 | — |
| 2025-09-08 | 9.88 | $9.88 | — |
| 2025-09-05 | 9.88 | $9.88 | — |
| 2025-09-04 | 9.88 | $9.88 | — |
| 2025-09-03 | 9.88 | $9.88 | — |
| 2025-09-02 | 9.88 | $9.88 | — |
| 2025-08-29 | 9.88 | $9.88 | — |
| 2025-08-28 | 9.88 | $9.88 | — |
| 2025-08-27 | 9.88 | $9.88 | — |
| 2025-08-26 | 9.88 | $9.88 | — |
| 2025-08-25 | 9.88 | $9.88 | — |
| 2025-08-22 | 9.88 | $9.88 | 1 |
| 2025-08-21 | 9.88 | $9.88 | 1 |
| 2025-08-20 | 9.88 | $9.88 | 1 |
| 2025-08-19 | 9.88 | $9.88 | 1 |
| 2025-08-18 | 9.88 | $9.88 | — |
| 2025-08-15 | 9.88 | $9.88 | — |
| 2025-08-14 | 9.88 | $9.88 | — |
| 2025-08-13 | 9.88 | $9.88 | — |
| 2025-08-12 | 9.88 | $9.88 | — |
| 2025-08-11 | 9.88 | $9.88 | — |
| 2025-08-08 | 9.88 | $9.88 | — |
| 2025-08-07 | 9.88 | $9.88 | — |
| 2025-08-06 | 9.88 | $9.88 | — |
| 2025-08-05 | 9.88 | $9.88 | — |
| 2025-08-04 | 9.88 | $9.88 | — |
| 2025-08-01 | 9.88 | $9.88 | — |
| 2025-07-31 | 9.88 | $9.88 | — |
| 2025-07-30 | 9.87 | $9.88 | — |
| 2025-07-29 | 9.87 | $9.88 | — |
| 2025-07-28 | 9.87 | $9.88 | 1 |
| 2025-07-25 | 9.87 | $9.88 | — |
| 2025-07-24 | 9.87 | $9.88 | — |
| 2025-07-23 | 9.87 | $9.88 | — |
| 2025-07-22 | 9.87 | $9.88 | — |
| 2025-07-21 | 9.87 | $9.88 | 1 |
| 2025-07-18 | 9.87 | $9.88 | 1 |
| 2025-07-17 | 9.87 | $9.88 | 1 |
| 2025-07-16 | 9.87 | $9.88 | 1 |
| 2025-07-15 | 9.86 | $9.88 | 1 |
| 2025-07-14 | 9.86 | $9.88 | 1 |
| 2025-07-11 | 9.86 | $9.88 | 1 |
| 2025-07-10 | 9.86 | $9.88 | — |
| 2025-07-09 | 9.86 | $9.88 | 1 |
| 2025-07-08 | 9.85 | $9.88 | 1 |
| 2025-07-07 | 9.85 | $9.88 | 1 |
| 2025-07-03 | 9.85 | $9.88 | — |
| 2025-07-02 | 9.84 | $9.88 | 1 |
| 2025-07-01 | 9.84 | $9.88 | — |
| 2025-06-30 | 9.84 | $9.88 | — |
| 2025-06-27 | 9.83 | $9.88 | — |
| 2025-06-26 | 9.83 | $9.88 | — |
| 2025-06-25 | 9.82 | $9.88 | — |
| 2025-06-24 | 9.82 | $9.88 | — |
| 2025-06-23 | 9.81 | $9.15 | 22 |
| 2025-06-20 | 9.88 | $9.88 | — |
| 2025-06-18 | 9.88 | $9.88 | — |
| 2025-06-17 | 9.88 | $9.88 | — |
| 2025-06-16 | 9.88 | $9.88 | — |
| 2025-06-13 | 9.88 | $9.88 | — |
| 2025-06-12 | 9.88 | $9.88 | — |
| 2025-06-11 | 9.88 | $9.88 | — |
| 2025-06-10 | 9.88 | $9.88 | — |
| 2025-06-09 | 9.88 | $9.88 | — |
| 2025-06-06 | 9.88 | $9.88 | — |
| 2025-06-05 | 9.88 | $9.88 | — |
| 2025-06-04 | 9.88 | $9.88 | — |
| 2025-06-03 | 9.87 | $9.88 | — |
| 2025-06-02 | 9.87 | $9.88 | — |
| 2025-05-30 | 9.87 | $9.88 | — |
| 2025-05-29 | 9.87 | $9.88 | — |
| 2025-05-28 | 9.87 | $9.88 | — |
| 2025-05-27 | 9.87 | $9.88 | — |
| 2025-05-23 | 9.87 | $9.88 | — |
| 2025-05-22 | 9.87 | $9.88 | — |
| 2025-05-21 | 9.87 | $9.88 | — |
| 2025-05-20 | 9.87 | $9.88 | — |
| 2025-05-19 | 9.87 | $9.88 | — |
| 2025-05-16 | 9.86 | $9.88 | — |
| 2025-05-15 | 9.86 | $9.88 | — |
| 2025-05-14 | 9.86 | $9.88 | — |
| 2025-05-13 | 9.86 | $9.88 | — |
| 2025-05-12 | 9.86 | $9.88 | — |
| 2025-05-09 | 9.85 | $9.88 | — |
| 2025-05-08 | 9.85 | $9.88 | — |
| 2025-05-07 | 9.85 | $9.88 | — |
| 2025-05-06 | 9.84 | $9.88 | — |
| 2025-05-05 | 9.84 | $9.88 | — |
| 2025-05-02 | 9.84 | $9.88 | — |
| 2025-05-01 | 9.83 | $9.88 | — |
| 2025-04-30 | 9.83 | $9.88 | — |
| 2025-04-29 | 9.82 | $9.88 | — |
| 2025-04-28 | 9.81 | $9.88 | — |
| 2025-04-25 | 9.81 | $9.88 | — |
| 2025-04-24 | 9.80 | $9.88 | — |
| 2025-04-23 | 9.79 | $9.88 | — |
| 2025-04-22 | 9.78 | $9.88 | — |
| 2025-04-21 | 9.77 | $9.88 | — |
| 2025-04-17 | 9.76 | $9.88 | — |
| 2025-04-16 | 9.75 | $9.88 | — |
| 2025-04-15 | 9.73 | $9.88 | — |
| 2025-04-14 | 9.72 | $9.88 | — |
| 2025-04-11 | 9.70 | $9.88 | — |
| 2025-04-10 | 9.68 | $9.88 | — |
| 2025-04-09 | 9.66 | $9.88 | — |
| 2025-04-08 | 9.63 | $9.88 | — |
| 2025-04-07 | 9.61 | $7.03 | 22 |
| 2025-04-04 | 9.88 | $9.88 | — |
| 2025-04-03 | 9.88 | $9.88 | — |
| 2025-04-02 | 9.88 | $9.88 | — |
| 2025-04-01 | 9.88 | $9.88 | — |
| 2025-03-31 | 9.88 | $9.88 | — |
| 2025-03-28 | 9.88 | $9.88 | — |
| 2025-03-27 | 9.88 | $9.88 | — |
| 2025-03-26 | 9.88 | $9.88 | — |
| 2025-03-25 | 9.88 | $9.88 | — |
| 2025-03-24 | 9.88 | $9.88 | — |
| 2025-03-21 | 9.88 | $9.88 | — |
| 2025-03-20 | 9.88 | $9.88 | — |
| 2025-03-19 | 9.88 | $9.88 | — |
| 2025-03-18 | 9.88 | $9.88 | — |
| 2025-03-17 | 9.88 | $9.88 | — |
| 2025-03-14 | 9.88 | $9.88 | — |
| 2025-03-13 | 9.88 | $9.88 | — |
| 2025-03-12 | 9.88 | $9.88 | — |
| 2025-03-11 | 9.88 | $9.88 | — |
| 2025-03-10 | 9.88 | $9.88 | — |
| 2025-03-07 | 9.88 | $9.88 | — |
| 2025-03-06 | 9.88 | $9.88 | — |
| 2025-03-05 | 9.88 | $9.88 | — |
| 2025-03-04 | 9.88 | $9.88 | — |
| 2025-03-03 | 9.88 | $9.88 | — |
| 2025-02-28 | 9.88 | $9.88 | — |
| 2025-02-27 | 9.88 | $9.88 | — |
| 2025-02-26 | 9.88 | $9.88 | — |
| 2025-02-25 | 9.88 | $9.88 | — |
| 2025-02-24 | 9.88 | $9.88 | — |
| 2025-02-21 | 9.88 | $9.88 | — |
| 2025-02-20 | 9.88 | $9.88 | — |
| 2025-02-19 | 9.88 | $9.88 | — |
| 2025-02-18 | 9.88 | $9.88 | — |
| 2025-02-14 | 9.88 | $9.88 | — |
| 2025-02-13 | 9.88 | $9.88 | — |
| 2025-02-12 | 9.88 | $9.88 | — |
| 2025-02-11 | 9.88 | $9.88 | — |
| 2025-02-10 | 9.88 | $9.88 | — |
| 2025-02-07 | 9.88 | $9.88 | — |
| 2025-02-06 | 9.88 | $9.88 | — |
| 2025-02-05 | 9.88 | $9.88 | — |
| 2025-02-04 | 9.88 | $9.88 | — |
| 2025-02-03 | 9.88 | $9.88 | — |
| 2025-01-31 | 9.88 | $9.88 | — |
| 2025-01-30 | 9.88 | $9.88 | — |
| 2025-01-29 | 9.88 | $9.88 | — |
| 2025-01-28 | 9.88 | $9.88 | — |
| 2025-01-27 | 9.88 | $9.88 | — |
| 2025-01-24 | 9.88 | $9.88 | — |
| 2025-01-23 | 9.88 | $9.88 | — |
| 2025-01-22 | 9.88 | $9.88 | — |
| 2025-01-21 | 9.88 | $9.88 | — |
| 2025-01-17 | 9.88 | $9.88 | — |
| 2025-01-16 | 9.88 | $9.88 | — |
| 2025-01-15 | 9.88 | $9.88 | — |
| 2025-01-14 | 9.88 | $9.88 | — |
| 2025-01-13 | 9.88 | $9.88 | — |
| 2025-01-10 | 9.88 | $9.88 | — |
| 2025-01-08 | 9.88 | $9.88 | — |
| 2025-01-07 | 9.88 | $9.88 | — |
| 2025-01-06 | 9.88 | $9.88 | — |
| 2025-01-03 | 9.88 | $9.88 | — |
| 2025-01-02 | 9.88 | $9.88 | — |
| 2024-12-31 | 9.88 | $9.88 | — |
| 2024-12-30 | 9.88 | $9.88 | — |
| 2024-12-27 | 9.88 | $9.88 | — |
| 2024-12-26 | 9.88 | $9.88 | — |
| 2024-12-24 | 9.88 | $9.88 | — |
| 2024-12-23 | 9.88 | $9.88 | — |
| 2024-12-20 | 9.88 | $9.88 | — |
| 2024-12-19 | 9.88 | $9.88 | — |
| 2024-12-18 | 9.88 | $9.88 | — |
| 2024-12-17 | 9.88 | $9.88 | — |
| 2024-12-16 | 9.88 | $9.88 | — |
| 2024-12-13 | 9.88 | $9.88 | — |
| 2024-12-12 | 9.88 | $9.88 | — |
| 2024-12-11 | 9.88 | $9.88 | — |
| 2024-12-10 | 9.88 | $9.88 | — |
| 2024-12-09 | 9.88 | $9.88 | — |
| 2024-12-06 | 9.88 | $9.88 | — |
| 2024-12-05 | 9.88 | $9.88 | — |
| 2024-12-04 | 9.88 | $9.88 | — |
| 2024-12-03 | 9.88 | $9.88 | — |
| 2024-12-02 | 9.88 | $9.88 | — |
| 2024-11-29 | 9.88 | $9.88 | — |
| 2024-11-27 | 9.88 | $9.88 | — |
| 2024-11-26 | 9.88 | $9.88 | — |
| 2024-11-25 | 9.88 | $9.88 | — |
| 2024-11-22 | 9.88 | $9.88 | — |
| 2024-11-21 | 9.88 | $9.88 | — |
| 2024-11-20 | 9.88 | $9.88 | — |
| 2024-11-19 | 9.88 | $9.88 | — |
| 2024-11-18 | 9.88 | $9.88 | — |
| 2024-11-15 | 9.88 | $9.88 | — |
| 2024-11-14 | 9.88 | $9.88 | — |
| 2024-11-13 | 9.88 | $9.88 | — |
| 2024-11-12 | 9.88 | $9.88 | — |
| 2024-11-11 | 9.88 | $9.88 | — |
| 2024-11-08 | 9.88 | $9.88 | — |
| 2024-11-07 | 9.88 | $9.88 | — |
| 2024-11-06 | 9.88 | $9.88 | — |
| 2024-11-05 | 9.88 | $9.88 | — |
| 2024-11-04 | 9.88 | $9.88 | — |
| 2024-11-01 | 9.88 | $9.88 | — |
| 2024-10-31 | 9.88 | $9.88 | — |
| 2024-10-30 | 9.88 | $9.88 | — |
| 2024-10-29 | 9.88 | $9.88 | — |
| 2024-10-28 | 9.88 | $9.88 | — |
| 2024-10-25 | 9.88 | $9.88 | — |
| 2024-10-24 | 9.88 | $9.88 | — |
| 2024-10-23 | 9.88 | $9.88 | — |
| 2024-10-22 | 9.88 | $9.88 | — |
| 2024-10-21 | 9.88 | $9.88 | — |
| 2024-10-18 | 9.88 | $9.88 | — |
| 2024-10-17 | 9.88 | $9.88 | — |
| 2024-10-16 | 9.88 | $9.88 | — |
| 2024-10-15 | 9.88 | $9.88 | — |
| 2024-10-14 | 9.88 | $9.88 | — |
| 2024-10-11 | 9.88 | $9.88 | — |
| 2024-10-10 | 9.88 | $9.88 | — |
| 2024-10-09 | 9.88 | $9.88 | — |
| 2024-10-08 | 9.88 | $9.88 | — |
| 2024-10-07 | 9.88 | $9.88 | — |
| 2024-10-04 | 9.88 | $9.88 | — |
| 2024-10-03 | 9.88 | $9.88 | — |
| 2024-10-02 | 9.88 | $9.88 | — |
| 2024-10-01 | 9.88 | $9.88 | — |
| 2024-09-30 | 9.88 | $9.88 | — |
| 2024-09-27 | 9.88 | $9.88 | — |
| 2024-09-26 | 9.88 | $9.88 | — |
| 2024-09-25 | 9.88 | $9.88 | — |
| 2024-09-24 | 9.88 | $9.88 | — |
| 2024-09-23 | 9.88 | $9.88 | — |
| 2024-09-20 | 9.88 | $9.88 | — |
| 2024-09-19 | 9.88 | $9.88 | — |
| 2024-09-18 | 9.88 | $9.88 | — |
| 2024-09-17 | 9.88 | $9.88 | — |
| 2024-09-16 | 9.88 | $9.88 | — |
| 2024-09-13 | 9.88 | $9.88 | — |
| 2024-09-12 | 9.88 | $9.88 | — |
| 2024-09-11 | 9.88 | $9.88 | — |
| 2024-09-10 | 9.88 | $9.88 | — |
| 2024-09-09 | 9.88 | $9.88 | — |
| 2024-09-06 | 9.88 | $9.88 | — |
| 2024-09-05 | 9.88 | $9.88 | — |
| 2024-09-04 | 9.88 | $9.88 | — |
| 2024-09-03 | 9.88 | $9.88 | — |
| 2024-08-30 | 9.88 | $9.88 | — |
| 2024-08-29 | 9.88 | $9.88 | — |
| 2024-08-28 | 9.88 | $9.88 | — |
| 2024-08-27 | 9.88 | $9.88 | — |
| 2024-08-26 | 9.88 | $9.88 | — |
| 2024-08-23 | 9.88 | $9.88 | — |
| 2024-08-22 | 9.88 | $9.88 | — |
| 2024-08-21 | 9.88 | $9.88 | — |
| 2024-08-20 | 9.88 | $9.88 | — |
| 2024-08-19 | 9.88 | $9.88 | — |
| 2024-08-16 | 9.88 | $9.88 | — |
| 2024-08-15 | 9.88 | $9.88 | — |
| 2024-08-14 | 9.88 | $9.88 | — |
| 2024-08-13 | 9.89 | $9.88 | — |
| 2024-08-12 | 9.89 | $9.88 | — |
| 2024-08-09 | 9.89 | $9.88 | — |
| 2024-08-08 | 9.89 | $9.88 | — |
| 2024-08-07 | 9.89 | $9.88 | — |
| 2024-08-06 | 9.89 | $9.88 | — |
| 2024-08-05 | 9.89 | $9.88 | — |
| 2024-08-02 | 9.89 | $9.88 | — |
| 2024-08-01 | 9.89 | $9.88 | — |
| 2024-07-31 | 9.89 | $9.88 | — |
| 2024-07-30 | 9.89 | $9.88 | — |
| 2024-07-29 | 9.90 | $9.88 | — |
| 2024-07-26 | 9.90 | $9.88 | — |
| 2024-07-25 | 9.90 | $9.88 | — |
| 2024-07-24 | 9.90 | $9.88 | — |
| 2024-07-23 | 9.90 | $9.88 | — |
| 2024-07-22 | 9.90 | $9.88 | — |
| 2024-07-19 | 9.91 | $9.88 | — |
| 2024-07-18 | 9.91 | $9.88 | — |
| 2024-07-17 | 9.91 | $9.88 | — |
| 2024-07-16 | 9.92 | $9.88 | — |
| 2024-07-15 | 9.92 | $9.88 | — |
| 2024-07-12 | 9.93 | $9.88 | — |
| 2024-07-11 | 9.93 | $9.88 | — |
| 2024-07-10 | 9.94 | $9.88 | — |
| 2024-07-09 | 9.94 | $9.88 | — |
| 2024-07-08 | 9.95 | $9.88 | — |
| 2024-07-05 | 9.96 | $9.88 | — |
| 2024-07-03 | 9.96 | $9.88 | — |
| 2024-07-02 | 9.97 | $9.88 | — |
| 2024-07-01 | 9.98 | $9.88 | — |
| 2024-06-28 | 9.99 | $9.88 | — |
| 2024-06-27 | 10.00 | $9.88 | — |
| 2024-06-26 | 10.02 | $9.88 | — |
| 2024-06-25 | 10.03 | $9.88 | — |
| 2024-06-24 | 10.05 | $9.88 | — |
| 2024-06-21 | 10.06 | $9.88 | — |
| 2024-06-20 | 10.08 | $9.88 | — |
| 2024-06-18 | 10.11 | $9.88 | — |
| 2024-06-17 | 10.13 | $9.88 | — |
| 2024-06-14 | 10.16 | $9.88 | — |
| 2024-06-13 | 10.18 | $9.88 | — |
| 2024-06-12 | 10.22 | $9.88 | — |
| 2024-06-11 | 10.25 | $9.88 | — |
| 2024-06-10 | 10.29 | $9.88 | 2 |
| 2024-06-07 | 10.33 | $10.42 | — |
| 2024-06-06 | 10.33 | $10.42 | — |
| 2024-06-05 | 10.32 | $10.42 | — |
| 2024-06-04 | 10.30 | $10.42 | — |
| 2024-06-03 | 10.29 | $10.42 | — |
| 2024-05-31 | 10.28 | $10.42 | — |
| 2024-05-30 | 10.26 | $10.42 | — |
| 2024-05-29 | 10.25 | $10.42 | — |
| 2024-05-28 | 10.23 | $10.42 | — |
| 2024-05-24 | 10.21 | $10.42 | — |
| 2024-05-23 | 10.19 | $10.42 | — |
| 2024-05-22 | 10.16 | $10.42 | — |
| 2024-05-21 | 10.13 | $10.42 | — |
| 2024-05-20 | 10.10 | $10.42 | — |
| 2024-05-17 | 10.07 | $10.42 | — |
| 2024-05-16 | 10.03 | $10.42 | — |
| 2024-05-15 | 9.99 | $10.42 | — |
| 2024-05-14 | 9.95 | $10.42 | — |
| 2024-05-13 | 9.90 | $10.42 | — |
| 2024-05-10 | 9.85 | $10.42 | — |
| 2024-05-09 | 9.78 | $10.42 | — |
| 2024-05-08 | 9.72 | $10.42 | — |
| 2024-05-07 | 9.64 | $10.42 | — |
| 2024-05-06 | 9.56 | $10.42 | — |
| 2024-05-03 | 9.47 | $10.42 | — |
| 2024-05-02 | 9.37 | $10.42 | — |
| 2024-05-01 | 9.26 | $10.42 | — |
| 2024-04-30 | 9.14 | $10.42 | — |
| 2024-04-29 | 9.00 | $10.42 | 1 |
| 2024-04-26 | 8.86 | $9.09 | 400 |
| 2024-04-25 | 8.83 | $8.86 | — |
| 2024-04-24 | 8.83 | $8.86 | — |
| 2024-04-23 | 8.82 | $8.86 | — |
| 2024-04-22 | 8.82 | $8.86 | — |
| 2024-04-19 | 8.82 | $8.86 | — |
| 2024-04-18 | 8.81 | $8.86 | — |
| 2024-04-17 | 8.81 | $8.86 | — |
| 2024-04-16 | 8.80 | $8.86 | — |
| 2024-04-15 | 8.80 | $8.86 | — |
| 2024-04-12 | 8.79 | $8.86 | — |
| 2024-04-11 | 8.78 | $8.86 | — |
| 2024-04-10 | 8.77 | $8.86 | — |
| 2024-04-09 | 8.76 | $8.86 | — |
| 2024-04-08 | 8.75 | $8.86 | — |
| 2024-04-05 | 8.74 | $8.86 | — |
| 2024-04-04 | 8.73 | $8.86 | — |
| 2024-04-03 | 8.72 | $8.86 | — |
| 2024-04-02 | 8.70 | $8.86 | — |
| 2024-04-01 | 8.68 | $8.86 | — |
| 2024-03-28 | 8.67 | $8.86 | — |
| 2024-03-27 | 8.65 | $8.86 | — |
| 2024-03-26 | 8.62 | $8.86 | — |
| 2024-03-25 | 8.60 | $8.86 | — |
| 2024-03-22 | 8.57 | $8.86 | — |
| 2024-03-21 | 8.54 | $8.86 | — |
| 2024-03-20 | 8.51 | $8.86 | — |
| 2024-03-19 | 8.47 | $8.86 | — |
| 2024-03-18 | 8.43 | $8.86 | — |
| 2024-03-15 | 8.38 | $8.86 | — |
| 2024-03-14 | 8.33 | $8.86 | — |
| 2024-03-13 | 8.28 | $8.86 | — |
| 2024-03-12 | 8.21 | $8.86 | — |
| 2024-03-11 | 8.15 | $8.86 | — |
| 2024-03-08 | 8.07 | $8.86 | — |
| 2024-03-07 | 7.99 | $8.86 | — |
| 2024-03-06 | 7.90 | $8.86 | 2 |
| 2024-03-05 | 7.79 | $8.83 | 200 |
| 2024-03-04 | 7.69 | $7.60 | — |
| 2024-03-01 | 7.69 | $7.60 | — |
| 2024-02-29 | 7.70 | $7.60 | — |
| 2024-02-28 | 7.71 | $7.60 | — |
| 2024-02-27 | 7.73 | $7.60 | — |
| 2024-02-26 | 7.74 | $7.60 | — |
| 2024-02-23 | 7.76 | $7.60 | — |
| 2024-02-22 | 7.77 | $7.60 | — |
| 2024-02-21 | 7.79 | $7.60 | — |
| 2024-02-20 | 7.81 | $7.60 | — |
| 2024-02-16 | 7.83 | $7.60 | — |
| 2024-02-15 | 7.86 | $7.60 | — |
| 2024-02-14 | 7.88 | $7.60 | — |
| 2024-02-13 | 7.91 | $7.60 | — |
| 2024-02-12 | 7.95 | $7.60 | — |
| 2024-02-09 | 7.98 | $7.60 | — |
| 2024-02-08 | 8.02 | $7.60 | — |
| 2024-02-07 | 8.07 | $7.60 | — |
| 2024-02-06 | 8.12 | $7.60 | — |
| 2024-02-05 | 8.17 | $7.60 | — |
| 2024-02-02 | 8.23 | $7.60 | — |
| 2024-02-01 | 8.30 | $7.60 | — |
| 2024-01-31 | 8.37 | $7.60 | — |
| 2024-01-30 | 8.45 | $7.60 | — |
| 2024-01-29 | 8.54 | $7.60 | — |
| 2024-01-26 | 8.64 | $7.60 | — |
| 2024-01-25 | 8.75 | $7.60 | — |
| 2024-01-24 | 8.87 | $7.60 | — |
| 2024-01-23 | 9.00 | $7.60 | — |
| 2024-01-22 | 9.15 | $7.60 | — |
| 2024-01-19 | 9.31 | $7.60 | — |
| 2024-01-18 | 9.49 | $7.60 | — |
| 2024-01-17 | 9.69 | $7.60 | — |
| 2024-01-16 | 9.91 | $7.60 | — |
| 2024-01-12 | 10.16 | $7.60 | — |
| 2024-01-11 | 10.43 | $7.60 | — |
| 2024-01-10 | 10.72 | $7.60 | — |
| 2024-01-09 | 11.05 | $7.60 | — |
| 2024-01-08 | 11.42 | $7.60 | — |
| 2024-01-05 | 11.82 | $7.60 | — |
| 2024-01-04 | 12.26 | $7.60 | — |
| 2024-01-03 | 12.75 | $7.60 | — |
| 2024-01-02 | 13.30 | $7.60 | — |
| 2023-12-29 | 13.89 | $7.60 | 5 |
| 2023-12-28 | 14.56 | $8.45 | 5 |
| 2023-12-27 | 15.20 | $15.20 | — |
| 2023-12-26 | 15.20 | $15.20 | — |
| 2023-12-22 | 15.20 | $15.20 | — |
| 2023-12-21 | 15.20 | $15.20 | — |
| 2023-12-20 | 15.20 | $15.20 | — |
| 2023-12-19 | 15.20 | $15.20 | — |
| 2023-12-18 | 15.20 | $15.20 | — |
| 2023-12-15 | 15.20 | $15.20 | — |
| 2023-12-14 | 15.20 | $15.20 | — |
| 2023-12-13 | 15.20 | $15.20 | — |
| 2023-12-12 | 15.20 | $15.20 | — |
| 2023-12-11 | 15.20 | $15.20 | — |
| 2023-12-08 | 15.20 | $15.20 | — |
| 2023-12-07 | 15.20 | $15.20 | — |
| 2023-12-06 | 15.20 | $15.20 | — |
| 2023-12-05 | 15.20 | $15.20 | — |
| 2023-12-04 | 15.20 | $15.20 | — |
| 2023-12-01 | 15.20 | $15.20 | — |
| 2023-11-30 | 15.20 | $15.20 | — |
| 2023-11-29 | 15.20 | $15.20 | — |
| 2023-11-28 | 15.20 | $15.20 | — |
| 2023-11-27 | 15.20 | $15.20 | — |
| 2023-11-24 | 15.20 | $15.20 | — |
| 2023-11-22 | 15.20 | $15.20 | — |
| 2023-11-21 | 15.20 | $15.20 | — |
| 2023-11-20 | 15.20 | $15.20 | — |
| 2023-11-17 | 15.20 | $15.20 | — |
| 2023-11-16 | 15.20 | $15.20 | — |
| 2023-11-15 | 15.20 | $15.20 | — |
| 2023-11-14 | 15.20 | $15.20 | — |
| 2023-11-13 | 15.20 | $15.20 | — |
| 2023-11-10 | 15.20 | $15.20 | — |
| 2023-11-09 | 15.20 | $15.20 | — |
| 2023-11-08 | 15.20 | $15.20 | — |
| 2023-11-07 | 15.20 | $15.20 | — |
| 2023-11-06 | 15.20 | $15.20 | — |
| 2023-11-03 | 15.20 | $15.20 | — |
| 2023-11-02 | 15.20 | $15.20 | — |
| 2023-11-01 | 15.20 | $15.20 | — |
| 2023-10-31 | 15.20 | $15.20 | — |
| 2023-10-30 | 15.20 | $15.20 | — |
| 2023-10-27 | 15.20 | $15.20 | — |
| 2023-10-26 | 15.20 | $15.20 | — |
| 2023-10-25 | 15.20 | $15.20 | — |
| 2023-10-24 | 15.20 | $15.20 | — |
| 2023-10-23 | 15.20 | $15.20 | — |
| 2023-10-20 | 15.20 | $15.20 | — |
| 2023-10-19 | 15.20 | $15.20 | — |
| 2023-10-18 | 15.20 | $15.20 | — |
| 2023-10-17 | 15.20 | $15.20 | — |
| 2023-10-16 | 15.20 | $15.20 | — |
| 2023-10-13 | 15.20 | $15.20 | — |
| 2023-10-12 | 15.20 | $15.20 | — |
| 2023-10-11 | 15.20 | $15.20 | — |
| 2023-10-10 | 15.20 | $15.20 | — |
| 2023-10-09 | 15.20 | $15.20 | — |
| 2023-10-06 | 15.20 | $15.20 | — |
| 2023-10-05 | 15.20 | $15.20 | — |
| 2023-10-04 | 15.20 | $15.20 | — |
| 2023-10-03 | 15.20 | $15.20 | — |
| 2023-10-02 | 15.20 | $15.20 | — |
| 2023-09-29 | 15.20 | $15.20 | — |
| 2023-09-28 | 15.20 | $15.20 | — |
| 2023-09-27 | 15.20 | $15.20 | — |
| 2023-09-26 | 15.20 | $15.20 | — |
| 2023-09-25 | 15.20 | $15.20 | — |
| 2023-09-22 | 15.20 | $15.20 | — |
| 2023-09-21 | 15.20 | $15.20 | — |
| 2023-09-20 | 15.20 | $15.20 | — |
| 2023-09-19 | 15.20 | $15.20 | — |
| 2023-09-18 | 15.20 | $15.20 | — |
| 2023-09-15 | 15.20 | $15.20 | — |
| 2023-09-14 | 15.20 | $15.20 | — |
| 2023-09-13 | 15.20 | $15.20 | — |
| 2023-09-12 | 15.20 | $15.20 | — |
| 2023-09-11 | 15.20 | $15.20 | — |
| 2023-09-08 | 15.20 | $15.20 | — |
| 2023-09-07 | 15.20 | $15.20 | — |
| 2023-09-06 | 15.20 | $15.20 | — |
| 2023-09-05 | 15.20 | $15.20 | — |
| 2023-09-01 | 15.20 | $15.20 | — |
| 2023-08-31 | 15.20 | $15.20 | — |
| 2023-08-30 | 15.20 | $15.20 | — |
| 2023-08-29 | 15.20 | $15.20 | — |
| 2023-08-28 | 15.20 | $15.20 | — |
| 2023-08-25 | 15.20 | $15.20 | — |
| 2023-08-24 | 15.20 | $15.20 | — |
| 2023-08-23 | 15.20 | $15.20 | — |
| 2023-08-22 | 15.20 | $15.20 | — |
| 2023-08-21 | 15.20 | $15.20 | — |
| 2023-08-18 | 15.20 | $15.20 | — |
| 2023-08-17 | 15.20 | $15.20 | — |
| 2023-08-16 | 15.20 | $15.20 | — |
| 2023-08-15 | 15.20 | $15.20 | — |
| 2023-08-14 | 15.20 | $15.20 | — |
| 2023-08-11 | 15.20 | $15.20 | — |
| 2023-08-10 | 15.20 | $15.20 | — |
| 2023-08-09 | 15.20 | $15.20 | — |
| 2023-08-08 | 15.20 | $15.20 | — |
| 2023-08-07 | 15.20 | $15.20 | — |
| 2023-08-04 | 15.20 | $15.20 | — |
| 2023-08-03 | 15.20 | $15.20 | — |
| 2023-08-02 | 15.20 | $15.20 | — |
| 2023-08-01 | 15.20 | $15.20 | — |
| 2023-07-31 | 15.20 | $15.20 | — |
| 2023-07-28 | 15.20 | $15.20 | — |
| 2023-07-27 | 15.20 | $15.20 | — |
| 2023-07-26 | 15.20 | $15.20 | — |
| 2023-07-25 | 15.20 | $15.20 | — |
| 2023-07-24 | 15.20 | $15.20 | — |
| 2023-07-21 | 15.20 | $15.20 | — |
| 2023-07-20 | 15.20 | $15.20 | — |
| 2023-07-19 | 15.20 | $15.20 | — |
| 2023-07-18 | 15.20 | $15.20 | — |
| 2023-07-17 | 15.20 | $15.20 | — |
| 2023-07-14 | 15.20 | $15.20 | — |
| 2023-07-13 | 15.20 | $15.20 | — |
| 2023-07-12 | 15.20 | $15.20 | — |
| 2023-07-11 | 15.20 | $15.20 | — |
| 2023-07-10 | 15.20 | $15.20 | — |
| 2023-07-07 | 15.20 | $15.20 | — |
| 2023-07-06 | 15.20 | $15.20 | — |
| 2023-07-05 | 15.20 | $15.20 | — |
| 2023-07-03 | 15.20 | $15.20 | — |
| 2023-06-30 | 15.20 | $15.20 | — |
| 2023-06-29 | 15.20 | $15.20 | — |
| 2023-06-28 | 15.20 | $15.20 | — |
| 2023-06-27 | 15.20 | $15.20 | — |
| 2023-06-26 | 15.20 | $15.20 | — |
| 2023-06-23 | 15.20 | $15.20 | — |
| 2023-06-22 | 15.20 | $15.20 | — |
| 2023-06-21 | 15.20 | $15.20 | — |
| 2023-06-20 | 15.20 | $15.20 | — |
| 2023-06-16 | 15.20 | $15.20 | — |
| 2023-06-15 | 15.20 | $15.20 | — |
| 2023-06-14 | 15.20 | $15.20 | — |
| 2023-06-13 | 15.20 | $15.20 | — |
| 2023-06-12 | 15.20 | $15.20 | — |
| 2023-06-09 | 15.20 | $15.20 | — |
| 2023-06-08 | 15.20 | $15.20 | — |
| 2023-06-07 | 15.20 | $15.20 | — |
| 2023-06-06 | 15.20 | $15.20 | — |
| 2023-06-05 | 15.20 | $15.20 | — |
| 2023-06-02 | 15.20 | $15.20 | — |
| 2023-06-01 | 15.20 | $15.20 | — |
| 2023-05-31 | 15.20 | $15.20 | — |
| 2023-05-30 | 15.20 | $15.20 | — |
| 2023-05-26 | 15.20 | $15.20 | — |
| 2023-05-25 | 15.20 | $15.20 | — |
| 2023-05-24 | 15.20 | $15.20 | — |
| 2023-05-23 | 15.20 | $15.20 | — |
| 2023-05-22 | 15.20 | $15.20 | — |
| 2023-05-19 | 15.20 | $15.20 | — |
| 2023-05-18 | 15.20 | $15.20 | — |
| 2023-05-17 | 15.20 | $15.20 | — |
| 2023-05-16 | 15.20 | $15.20 | — |
| 2023-05-15 | 15.20 | $15.20 | — |
| 2023-05-12 | 15.20 | $15.20 | — |
| 2023-05-11 | 15.20 | $15.20 | — |
| 2023-05-10 | 15.20 | $15.20 | — |
| 2023-05-09 | 15.20 | $15.20 | — |
| 2023-05-08 | 15.20 | $15.20 | — |
| 2023-05-05 | 15.20 | $15.20 | — |
| 2023-05-04 | 15.20 | $15.20 | — |
| 2023-05-03 | 15.20 | $15.20 | — |
| 2023-05-02 | 15.20 | $15.20 | — |
| 2023-05-01 | 15.20 | $15.20 | — |
| 2023-04-28 | 15.20 | $15.20 | — |
| 2023-04-27 | 15.20 | $15.20 | — |
| 2023-04-26 | 15.20 | $15.20 | — |
| 2023-04-25 | 15.20 | $15.20 | — |
| 2023-04-24 | 15.20 | $15.20 | — |
| 2023-04-21 | 15.20 | $15.20 | — |
| 2023-04-20 | 15.20 | $15.20 | — |
| 2023-04-19 | 15.20 | $15.20 | — |
| 2023-04-18 | 15.20 | $15.20 | — |
| 2023-04-17 | 15.20 | $15.20 | — |
| 2023-04-14 | 15.20 | $15.20 | — |
| 2023-04-13 | 15.20 | $15.20 | — |
| 2023-04-12 | 15.20 | $15.20 | — |
| 2023-04-11 | 15.20 | $15.20 | — |
| 2023-04-10 | 15.20 | $15.20 | — |
| 2023-04-06 | 15.20 | $15.20 | — |
| 2023-04-05 | 15.20 | $15.20 | — |
| 2023-04-04 | 15.20 | $15.20 | — |
| 2023-04-03 | 15.20 | $15.20 | — |
| 2023-03-31 | 15.20 | $15.20 | — |
| 2023-03-30 | 15.20 | $15.20 | — |
| 2023-03-29 | 15.20 | $15.20 | — |
| 2023-03-28 | 15.20 | $15.20 | — |
| 2023-03-27 | 15.20 | $15.20 | — |
| 2023-03-24 | 15.20 | $15.20 | — |
| 2023-03-23 | 15.20 | $15.20 | — |
| 2023-03-22 | 15.20 | $15.20 | — |
| 2023-03-21 | 15.20 | $15.20 | — |
| 2023-03-20 | 15.20 | $15.20 | — |
| 2023-03-17 | 15.20 | $15.20 | — |
| 2023-03-16 | 15.20 | $15.20 | — |
| 2023-03-15 | 15.20 | $15.20 | — |
| 2023-03-14 | 15.20 | $15.20 | — |
| 2023-03-13 | 15.20 | $15.20 | — |
| 2023-03-10 | 15.20 | $15.20 | — |
| 2023-03-09 | 15.20 | $15.20 | — |
| 2023-03-08 | 15.20 | $15.20 | — |
| 2023-03-07 | 15.20 | $15.20 | — |
| 2023-03-06 | 15.20 | $15.20 | — |
| 2023-03-03 | 15.20 | $15.20 | — |
| 2023-03-02 | 15.20 | $15.20 | — |
| 2023-03-01 | 15.20 | $15.20 | — |
| 2023-02-28 | 15.20 | $15.20 | — |
| 2023-02-27 | 15.20 | $15.20 | — |
| 2023-02-24 | 15.20 | $15.20 | — |
| 2023-02-23 | 15.20 | $15.20 | — |
| 2023-02-22 | 15.20 | $15.20 | — |
| 2023-02-21 | 15.20 | $15.20 | — |
| 2023-02-17 | 15.20 | $15.20 | — |
| 2023-02-16 | 15.20 | $15.20 | — |
| 2023-02-15 | 15.20 | $15.20 | — |
| 2023-02-14 | 15.20 | $15.20 | — |
| 2023-02-13 | 15.20 | $15.20 | — |
| 2023-02-10 | 15.20 | $15.20 | — |
| 2023-02-09 | 15.20 | $15.20 | — |
| 2023-02-08 | 15.20 | $15.20 | — |
| 2023-02-07 | 15.20 | $15.20 | — |
| 2023-02-06 | 15.20 | $15.20 | — |
| 2023-02-03 | 15.20 | $15.20 | — |
| 2023-02-02 | 15.20 | $15.20 | — |
| 2023-02-01 | 15.20 | $15.20 | — |
| 2023-01-31 | 15.20 | $15.20 | — |
| 2023-01-30 | 15.20 | $15.20 | — |
| 2023-01-27 | 15.20 | $15.20 | — |
| 2023-01-26 | 15.20 | $15.20 | — |
| 2023-01-25 | 15.20 | $15.20 | — |
| 2023-01-24 | 15.20 | $15.20 | — |
| 2023-01-23 | 15.20 | $15.20 | — |
| 2023-01-20 | 15.20 | $15.20 | — |
| 2023-01-19 | 15.20 | $15.20 | — |
| 2023-01-18 | 15.20 | $15.20 | — |
| 2023-01-17 | 15.20 | $15.20 | — |
| 2023-01-13 | 15.20 | $15.20 | — |
| 2023-01-12 | 15.20 | $15.20 | — |
| 2023-01-11 | 15.20 | $15.20 | — |
| 2023-01-10 | 15.20 | $15.20 | — |
| 2023-01-09 | 15.20 | $15.20 | — |
| 2023-01-06 | 15.20 | $15.20 | — |
| 2023-01-05 | 15.20 | $15.20 | — |
| 2023-01-04 | 15.20 | $15.20 | — |
| 2023-01-03 | 15.20 | $15.20 | — |
| 2022-12-30 | 15.20 | $15.20 | — |
| 2022-12-29 | 15.20 | $15.20 | — |
| 2022-12-28 | 15.20 | $15.20 | — |
| 2022-12-27 | 15.20 | $15.20 | — |
| 2022-12-23 | 15.20 | $15.20 | — |
| 2022-12-22 | 15.20 | $15.20 | — |
| 2022-12-21 | 15.20 | $15.20 | — |
| 2022-12-20 | 15.20 | $15.20 | — |
| 2022-12-19 | 15.20 | $15.20 | — |
| 2022-12-16 | 15.20 | $15.20 | — |
| 2022-12-15 | 15.20 | $15.20 | — |
| 2022-12-14 | 15.20 | $15.20 | — |
| 2022-12-13 | 15.20 | $15.20 | — |
| 2022-12-12 | 15.20 | $15.20 | — |
| 2022-12-09 | 15.20 | $15.20 | — |
| 2022-12-08 | 15.20 | $15.20 | — |
| 2022-12-07 | 15.20 | $15.20 | — |
| 2022-12-06 | 15.20 | $15.20 | — |
| 2022-12-05 | 15.20 | $15.20 | — |
| 2022-12-02 | 15.20 | $15.20 | — |
| 2022-12-01 | 15.20 | $15.20 | — |
| 2022-11-30 | 15.20 | $15.20 | — |
| 2022-11-29 | 15.20 | $15.20 | — |
| 2022-11-28 | 15.20 | $15.20 | — |
| 2022-11-25 | 15.20 | $15.20 | — |
| 2022-11-23 | 15.20 | $15.20 | — |
| 2022-11-22 | 15.20 | $15.20 | — |
| 2022-11-21 | 15.20 | $15.20 | — |
| 2022-11-18 | 15.20 | $15.20 | — |
| 2022-11-17 | 15.20 | $15.20 | — |
| 2022-11-16 | 15.20 | $15.20 | — |
| 2022-11-15 | 15.20 | $15.20 | — |
| 2022-11-14 | 15.20 | $15.20 | — |
| 2022-11-11 | 15.20 | $15.20 | — |
| 2022-11-10 | 15.20 | $15.20 | — |
| 2022-11-09 | 15.20 | $15.20 | — |
| 2022-11-08 | 15.20 | $15.20 | — |
| 2022-11-07 | 15.20 | $15.20 | — |
| 2022-11-04 | 15.20 | $15.20 | — |
| 2022-11-03 | 15.20 | $15.20 | — |
| 2022-11-02 | 15.20 | $15.20 | — |
| 2022-11-01 | 15.20 | $15.20 | — |
| 2022-10-31 | 15.20 | $15.20 | — |
| 2022-10-28 | 15.20 | $15.20 | — |
| 2022-10-27 | 15.20 | $15.20 | — |
| 2022-10-26 | 15.20 | $15.20 | — |
| 2022-10-25 | 15.20 | $15.20 | — |
| 2022-10-24 | 15.20 | $15.20 | — |
| 2022-10-21 | 15.20 | $15.20 | — |
| 2022-10-20 | 15.20 | $15.20 | — |
| 2022-10-19 | 15.20 | $15.20 | — |
| 2022-10-18 | 15.20 | $15.20 | — |
| 2022-10-17 | 15.20 | $15.20 | — |
| 2022-10-14 | 15.20 | $15.20 | — |
| 2022-10-13 | 15.20 | $15.20 | — |
| 2022-10-12 | 15.20 | $15.20 | — |
| 2022-10-11 | 15.20 | $15.20 | — |
| 2022-10-10 | 15.20 | $15.20 | — |
| 2022-10-07 | 15.20 | $15.20 | — |
| 2022-10-06 | 15.20 | $15.20 | — |
| 2022-10-05 | 15.20 | $15.20 | — |
| 2022-10-04 | 15.20 | $15.20 | — |
| 2022-10-03 | 15.20 | $15.20 | — |
| 2022-09-30 | 15.20 | $15.20 | — |
| 2022-09-29 | 15.20 | $15.20 | — |
| 2022-09-28 | 15.20 | $15.20 | — |
| 2022-09-27 | 15.20 | $15.20 | — |
| 2022-09-26 | 15.20 | $15.20 | — |
| 2022-09-23 | 15.20 | $15.20 | — |
| 2022-09-22 | 15.20 | $15.20 | — |
| 2022-09-21 | 15.20 | $15.20 | — |
| 2022-09-20 | 15.20 | $15.20 | — |
| 2022-09-19 | 15.20 | $15.20 | — |
| 2022-09-16 | 15.20 | $15.20 | — |
| 2022-09-15 | 15.20 | $15.20 | — |
| 2022-09-14 | 15.20 | $15.20 | — |
| 2022-09-13 | 15.20 | $15.20 | — |
| 2022-09-12 | 15.20 | $15.20 | — |
| 2022-09-09 | 15.20 | $15.20 | — |
| 2022-09-08 | 15.20 | $15.20 | — |
| 2022-09-07 | 15.20 | $15.20 | — |
| 2022-09-06 | 15.20 | $15.20 | — |
| 2022-09-02 | 15.20 | $15.20 | — |
| 2022-09-01 | 15.20 | $15.20 | — |
| 2022-08-31 | 15.20 | $15.20 | — |
| 2022-08-30 | 15.20 | $15.20 | — |
| 2022-08-29 | 15.20 | $15.20 | — |
| 2022-08-26 | 15.20 | $15.20 | — |
| 2022-08-25 | 15.20 | $15.20 | — |
| 2022-08-24 | 15.20 | $15.20 | — |
| 2022-08-23 | 15.20 | $15.20 | — |
| 2022-08-22 | 15.20 | $15.20 | — |
| 2022-08-19 | 15.20 | $15.20 | — |
| 2022-08-18 | 15.20 | $15.20 | — |
| 2022-08-17 | 15.20 | $15.20 | — |
| 2022-08-16 | 15.20 | $15.20 | — |
| 2022-08-15 | 15.20 | $15.20 | — |
| 2022-08-12 | 15.20 | $15.20 | — |
| 2022-08-11 | 15.20 | $15.20 | — |
| 2022-08-10 | 15.20 | $15.20 | — |
| 2022-08-09 | 15.20 | $15.20 | — |
| 2022-08-08 | 15.20 | $15.20 | — |
| 2022-08-05 | 15.20 | $15.20 | — |
| 2022-08-04 | 15.20 | $15.20 | — |
| 2022-08-03 | 15.20 | $15.20 | — |
| 2022-08-02 | 15.20 | $15.20 | — |
| 2022-08-01 | 15.20 | $15.20 | — |
| 2022-07-29 | 15.20 | $15.20 | — |
| 2022-07-28 | 15.20 | $15.20 | — |
| 2022-07-27 | 15.20 | $15.20 | — |
| 2022-07-26 | 15.20 | $15.20 | — |
| 2022-07-25 | 15.20 | $15.20 | — |
| 2022-07-22 | 15.20 | $15.20 | — |
| 2022-07-21 | 15.20 | $15.20 | — |
| 2022-07-20 | 15.20 | $15.20 | — |
| 2022-07-19 | 15.20 | $15.20 | — |
| 2022-07-18 | 15.20 | $15.20 | — |
| 2022-07-15 | 15.20 | $15.20 | — |
| 2022-07-14 | 15.20 | $15.20 | — |
| 2022-07-13 | 15.20 | $15.20 | — |
| 2022-07-12 | 15.20 | $15.20 | — |
| 2022-07-11 | 15.20 | $15.20 | — |
| 2022-07-08 | 15.20 | $15.20 | — |
| 2022-07-07 | 15.20 | $15.20 | — |
| 2022-07-06 | 15.20 | $15.20 | — |
| 2022-07-05 | 15.20 | $15.20 | — |
| 2022-07-01 | 15.20 | $15.20 | — |
| 2022-06-30 | 15.20 | $15.20 | — |
| 2022-06-29 | 15.20 | $15.20 | — |
| 2022-06-28 | 15.20 | $15.20 | — |
| 2022-06-27 | 15.20 | $15.20 | — |
| 2022-06-24 | 15.20 | $15.20 | — |
| 2022-06-23 | 15.20 | $15.20 | — |
| 2022-06-22 | 15.20 | $15.20 | — |
| 2022-06-21 | 15.20 | $15.20 | — |
| 2022-06-17 | 15.20 | $15.20 | — |
| 2022-06-16 | 15.20 | $15.20 | — |
| 2022-06-15 | 15.20 | $15.20 | — |
| 2022-06-14 | 15.20 | $15.20 | — |
| 2022-06-13 | 15.20 | $15.20 | — |
| 2022-06-10 | 15.20 | $15.20 | — |
| 2022-06-09 | 15.20 | $15.20 | — |
| 2022-06-08 | 15.20 | $15.20 | — |
| 2022-06-07 | 15.20 | $15.20 | — |
| 2022-06-06 | 15.20 | $15.20 | — |
| 2022-06-03 | 15.21 | $15.20 | — |
| 2022-06-02 | 15.21 | $15.20 | — |
| 2022-06-01 | 15.21 | $15.20 | — |
| 2022-05-31 | 15.21 | $15.20 | — |
| 2022-05-27 | 15.21 | $15.20 | — |
| 2022-05-26 | 15.21 | $15.20 | — |
| 2022-05-25 | 15.21 | $15.20 | — |
| 2022-05-24 | 15.21 | $15.20 | — |
| 2022-05-23 | 15.21 | $15.20 | — |
| 2022-05-20 | 15.21 | $15.20 | — |
| 2022-05-19 | 15.21 | $15.20 | — |
| 2022-05-18 | 15.22 | $15.20 | — |
| 2022-05-17 | 15.22 | $15.20 | — |
| 2022-05-16 | 15.22 | $15.20 | — |
| 2022-05-13 | 15.22 | $15.20 | — |
| 2022-05-12 | 15.22 | $15.20 | — |
| 2022-05-11 | 15.23 | $15.20 | — |
| 2022-05-10 | 15.23 | $15.20 | — |
| 2022-05-09 | 15.23 | $15.20 | — |
| 2022-05-06 | 15.24 | $15.20 | — |
| 2022-05-05 | 15.24 | $15.20 | — |
| 2022-05-04 | 15.24 | $15.20 | — |
| 2022-05-03 | 15.25 | $15.20 | — |
| 2022-05-02 | 15.25 | $15.20 | — |
| 2022-04-29 | 15.26 | $15.20 | — |
| 2022-04-28 | 15.27 | $15.20 | — |
| 2022-04-27 | 15.27 | $15.20 | — |
| 2022-04-26 | 15.28 | $15.20 | — |
| 2022-04-25 | 15.29 | $15.20 | — |
| 2022-04-22 | 15.30 | $15.20 | — |
| 2022-04-21 | 15.31 | $15.20 | — |
| 2022-04-20 | 15.32 | $15.20 | — |
| 2022-04-19 | 15.33 | $15.20 | — |
| 2022-04-18 | 15.35 | $15.20 | — |
| 2022-04-14 | 15.36 | $15.20 | — |
| 2022-04-13 | 15.38 | $15.20 | — |
| 2022-04-12 | 15.40 | $15.20 | — |
| 2022-04-11 | 15.42 | $15.20 | — |
| 2022-04-08 | 15.44 | $15.20 | — |
| 2022-04-07 | 15.47 | $15.20 | — |
| 2022-04-06 | 15.50 | $15.20 | — |
| 2022-04-05 | 15.53 | $15.20 | — |
| 2022-04-04 | 15.56 | $15.20 | — |
| 2022-04-01 | 15.60 | $15.20 | — |
| 2022-03-31 | 15.64 | $15.20 | — |
| 2022-03-30 | 15.69 | $15.20 | — |
| 2022-03-29 | 15.74 | $15.20 | — |
| 2022-03-28 | 15.80 | $15.20 | — |
| 2022-03-25 | 15.86 | $15.20 | — |
| 2022-03-24 | 15.93 | $15.20 | — |
| 2022-03-23 | 16.01 | $15.20 | — |
| 2022-03-22 | 16.09 | $15.20 | — |
| 2022-03-21 | 16.19 | $15.20 | — |
| 2022-03-18 | 16.29 | $15.20 | — |
| 2022-03-17 | 16.41 | $15.20 | — |
| 2022-03-16 | 16.54 | $15.20 | — |
| 2022-03-15 | 16.68 | $15.20 | 90 |
| 2022-03-14 | 16.83 | $16.75 | — |
| 2022-03-11 | 16.84 | $16.75 | — |
| 2022-03-10 | 16.85 | $16.75 | — |
| 2022-03-09 | 16.86 | $16.75 | — |
| 2022-03-08 | 16.87 | $16.75 | — |
| 2022-03-07 | 16.88 | $16.75 | — |
| 2022-03-04 | 16.90 | $16.75 | — |
| 2022-03-03 | 16.91 | $16.75 | — |
| 2022-03-02 | 16.93 | $16.75 | — |
| 2022-03-01 | 16.95 | $16.75 | — |
| 2022-02-28 | 16.97 | $16.75 | — |
| 2022-02-25 | 17.00 | $16.75 | — |
| 2022-02-24 | 17.02 | $16.75 | — |
| 2022-02-23 | 17.05 | $16.75 | — |
| 2022-02-22 | 17.08 | $16.75 | — |
| 2022-02-18 | 17.12 | $16.75 | — |
| 2022-02-17 | 17.15 | $16.75 | — |
| 2022-02-16 | 17.20 | $16.75 | — |
| 2022-02-15 | 17.24 | $16.75 | — |
| 2022-02-14 | 17.30 | $16.75 | — |
| 2022-02-11 | 17.35 | $16.75 | — |
| 2022-02-10 | 17.42 | $16.75 | — |
| 2022-02-09 | 17.49 | $16.75 | — |
| 2022-02-08 | 17.56 | $16.75 | 300 |
| 2022-02-07 | 17.65 | $17.65 | — |
| 2022-02-04 | 17.65 | $17.65 | — |
| 2022-02-03 | 17.65 | $17.65 | — |
| 2022-02-02 | 17.65 | $17.65 | — |
| 2022-02-01 | 17.65 | $17.65 | — |
| 2022-01-31 | 17.65 | $17.65 | — |
| 2022-01-28 | 17.65 | $17.65 | — |
| 2022-01-27 | 17.65 | $17.65 | — |
| 2022-01-26 | 17.65 | $17.65 | — |
| 2022-01-25 | 17.65 | $17.65 | — |
| 2022-01-24 | 17.65 | $17.65 | — |
| 2022-01-21 | 17.65 | $17.65 | — |
| 2022-01-20 | 17.65 | $17.65 | — |
| 2022-01-19 | 17.65 | $17.65 | — |
| 2022-01-18 | 17.65 | $17.65 | — |
| 2022-01-14 | 17.65 | $17.65 | — |
| 2022-01-13 | 17.65 | $17.65 | — |
| 2022-01-12 | 17.65 | $17.65 | — |
| 2022-01-11 | 17.65 | $17.65 | — |
| 2022-01-10 | 17.65 | $17.65 | — |
| 2022-01-07 | 17.65 | $17.65 | — |
| 2022-01-06 | 17.65 | $17.65 | — |
| 2022-01-05 | 17.65 | $17.65 | — |
| 2022-01-04 | 17.65 | $17.65 | — |
| 2022-01-03 | 17.65 | $17.65 | — |
| 2021-12-31 | 17.65 | $17.65 | — |
| 2021-12-30 | 17.65 | $17.65 | — |
| 2021-12-29 | 17.65 | $17.65 | — |
| 2021-12-28 | 17.65 | $17.65 | — |
| 2021-12-27 | 17.65 | $17.65 | — |
| 2021-12-23 | 17.65 | $17.65 | — |
| 2021-12-22 | 17.65 | $17.65 | — |
| 2021-12-21 | 17.65 | $17.65 | — |
| 2021-12-20 | 17.65 | $17.65 | — |
| 2021-12-17 | 17.65 | $17.65 | — |
| 2021-12-16 | 17.65 | $17.65 | — |
| 2021-12-15 | 17.65 | $17.65 | — |
| 2021-12-14 | 17.65 | $17.65 | — |
| 2021-12-13 | 17.65 | $17.65 | — |
| 2021-12-10 | 17.65 | $17.65 | — |
| 2021-12-09 | 17.65 | $17.65 | — |
| 2021-12-08 | 17.65 | $17.65 | — |
| 2021-12-07 | 17.65 | $17.65 | — |
| 2021-12-06 | 17.65 | $17.65 | — |
| 2021-12-03 | 17.65 | $17.65 | — |
| 2021-12-02 | 17.65 | $17.65 | — |
| 2021-12-01 | 17.65 | $17.65 | — |
| 2021-11-30 | 17.65 | $17.65 | — |
| 2021-11-29 | 17.65 | $17.65 | — |
| 2021-11-26 | 17.65 | $17.65 | — |
| 2021-11-24 | 17.65 | $17.65 | — |
| 2021-11-23 | 17.65 | $17.65 | — |
| 2021-11-22 | 17.65 | $17.65 | — |
| 2021-11-19 | 17.65 | $17.65 | — |
| 2021-11-18 | 17.65 | $17.65 | — |
| 2021-11-17 | 17.65 | $17.65 | — |
| 2021-11-16 | 17.65 | $17.65 | — |
| 2021-11-15 | 17.65 | $17.65 | — |
| 2021-11-12 | 17.65 | $17.65 | — |
| 2021-11-11 | 17.65 | $17.65 | — |
| 2021-11-10 | 17.65 | $17.65 | — |
| 2021-11-09 | 17.65 | $17.65 | — |
| 2021-11-08 | 17.65 | $17.65 | — |
| 2021-11-05 | 17.65 | $17.65 | — |
| 2021-11-04 | 17.65 | $17.65 | — |
| 2021-11-03 | 17.65 | $17.65 | — |
| 2021-11-02 | 17.65 | $17.65 | — |
| 2021-11-01 | 17.65 | $17.65 | — |
| 2021-10-29 | 17.65 | $17.65 | — |
| 2021-10-28 | 17.65 | $17.65 | — |
| 2021-10-27 | 17.65 | $17.65 | — |
| 2021-10-26 | 17.65 | $17.65 | — |
| 2021-10-25 | 17.65 | $17.65 | — |
| 2021-10-22 | 17.65 | $17.65 | — |
| 2021-10-21 | 17.65 | $17.65 | — |
| 2021-10-20 | 17.65 | $17.65 | — |
| 2021-10-19 | 17.65 | $17.65 | — |
| 2021-10-18 | 17.65 | $17.65 | — |
| 2021-10-15 | 17.65 | $17.65 | — |
| 2021-10-14 | 17.65 | $17.65 | — |
| 2021-10-13 | 17.65 | $17.65 | — |
| 2021-10-12 | 17.65 | $17.65 | — |
| 2021-10-11 | 17.65 | $17.65 | — |
| 2021-10-08 | 17.65 | $17.65 | — |
| 2021-10-07 | 17.65 | $17.65 | — |
| 2021-10-06 | 17.65 | $17.65 | — |
| 2021-10-05 | 17.65 | $17.65 | — |
| 2021-10-04 | 17.65 | $17.65 | — |
| 2021-10-01 | 17.65 | $17.65 | — |
| 2021-09-30 | 17.65 | $17.65 | — |
| 2021-09-29 | 17.65 | $17.65 | — |
| 2021-09-28 | 17.65 | $17.65 | — |
| 2021-09-27 | 17.65 | $17.65 | — |
| 2021-09-24 | 17.65 | $17.65 | — |
| 2021-09-23 | 17.65 | $17.65 | — |
| 2021-09-22 | 17.65 | $17.65 | — |
| 2021-09-21 | 17.65 | $17.65 | — |
| 2021-09-20 | 17.65 | $17.65 | — |
| 2021-09-17 | 17.65 | $17.65 | — |
| 2021-09-16 | 17.65 | $17.65 | — |
| 2021-09-15 | 17.65 | $17.65 | — |
| 2021-09-14 | 17.65 | $17.65 | — |
| 2021-09-13 | 17.65 | $17.65 | — |
| 2021-09-10 | 17.65 | $17.65 | — |
| 2021-09-09 | 17.65 | $17.65 | — |
| 2021-09-08 | 17.65 | $17.65 | — |
| 2021-09-07 | 17.65 | $17.65 | — |
| 2021-09-03 | 17.65 | $17.65 | — |
| 2021-09-02 | 17.65 | $17.65 | — |
| 2021-09-01 | 17.65 | $17.65 | — |
| 2021-08-31 | 17.65 | $17.65 | — |
| 2021-08-30 | 17.65 | $17.65 | — |
| 2021-08-27 | 17.65 | $17.65 | — |
| 2021-08-26 | 17.65 | $17.65 | — |
| 2021-08-25 | 17.65 | $17.65 | — |
| 2021-08-24 | 17.65 | $17.65 | — |
| 2021-08-23 | 17.65 | $17.65 | — |
| 2021-08-20 | 17.65 | $17.65 | — |
| 2021-08-19 | 17.65 | $17.65 | — |
| 2021-08-18 | 17.65 | $17.65 | — |
| 2021-08-17 | 17.65 | $17.65 | — |
| 2021-08-16 | 17.65 | $17.65 | — |
| 2021-08-13 | 17.65 | $17.65 | — |
| 2021-08-12 | 17.65 | $17.65 | — |
| 2021-08-11 | 17.65 | $17.65 | — |
| 2021-08-10 | 17.65 | $17.65 | — |
| 2021-08-09 | 17.65 | $17.65 | — |
| 2021-08-06 | 17.65 | $17.65 | — |
| 2021-08-05 | 17.65 | $17.65 | — |
| 2021-08-04 | 17.65 | $17.65 | — |
| 2021-08-03 | 17.65 | $17.65 | — |
| 2021-08-02 | 17.65 | $17.65 | — |
| 2021-07-30 | 17.65 | $17.65 | — |
| 2021-07-29 | 17.65 | $17.65 | — |
| 2021-07-28 | 17.65 | $17.65 | — |
| 2021-07-27 | 17.65 | $17.65 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.71
2026-07-24
Close Price
$10.71
Vol: 1054
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.60
Average
12.75
Maximum
17.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.71 | $10.71 | 1054 |
| 2026-07-23 | 10.71 | $10.71 | 1054 |
| 2026-07-22 | 10.71 | $10.71 | — |
| 2026-07-21 | 10.71 | $10.71 | — |
| 2026-07-20 | 10.71 | $10.71 | 1054 |
| 2026-07-17 | 10.71 | $10.71 | 1054 |
| 2026-07-16 | 10.71 | $10.71 | — |
| 2026-07-15 | 10.71 | $10.71 | — |
| 2026-07-14 | 10.71 | $10.71 | 1054 |
| 2026-07-13 | 10.71 | $10.71 | 1054 |
| 2026-07-10 | 10.71 | $10.71 | 1054 |
| 2026-07-09 | 10.71 | $10.71 | 1054 |
| 2026-07-08 | 10.71 | $10.71 | — |
| 2026-07-07 | 10.71 | $10.71 | — |
| 2026-07-06 | 10.71 | $10.71 | 1054 |
| 2026-07-02 | 10.71 | $10.71 | 1054 |
| 2026-07-01 | 10.71 | $10.71 | 1054 |
| 2026-06-30 | 10.71 | $10.71 | 1054 |
| 2026-06-29 | 10.71 | $10.71 | 1054 |
| 2026-06-26 | 10.71 | $10.71 | 1054 |
| 2026-06-25 | 10.71 | $10.71 | 1054 |
| 2026-06-24 | 10.71 | $10.71 | 1054 |
| 2026-06-23 | 10.71 | $10.71 | 1054 |
| 2026-06-22 | 10.71 | $10.71 | 1054 |
| 2026-06-18 | 10.71 | $10.71 | 1054 |
| 2026-06-17 | 10.71 | $10.71 | 1054 |
| 2026-06-16 | 10.71 | $10.71 | 1054 |
| 2026-06-15 | 10.71 | $10.71 | 1054 |
| 2026-06-12 | 10.71 | $10.71 | 1054 |
| 2026-06-11 | 10.71 | $10.71 | 1054 |
| 2026-06-10 | 10.71 | $10.71 | 1054 |
| 2026-06-09 | 10.71 | $10.71 | 1054 |
| 2026-06-08 | 10.71 | $10.71 | — |
| 2026-06-05 | 10.71 | $10.71 | 1054 |
| 2026-06-04 | 10.71 | $10.71 | 1054 |
| 2026-06-03 | 10.71 | $10.71 | 1054 |
| 2026-06-02 | 10.71 | $10.71 | 1054 |
| 2026-06-01 | 10.71 | $10.71 | 1054 |
| 2026-05-29 | 10.71 | $10.71 | 1054 |
| 2026-05-28 | 10.71 | $10.71 | 1054 |
| 2026-05-27 | 10.71 | $10.71 | 1054 |
| 2026-05-26 | 10.71 | $10.71 | — |
| 2026-05-22 | 10.71 | $10.71 | 1054 |
| 2026-05-21 | 10.71 | $10.71 | 1054 |
| 2026-05-20 | 10.71 | $10.71 | 1054 |
| 2026-05-19 | 10.71 | $10.71 | 1054 |
| 2026-05-18 | 10.71 | $10.71 | 1054 |
| 2026-05-15 | 10.71 | $10.71 | — |
| 2026-05-14 | 10.71 | $10.71 | 1054 |
| 2026-05-13 | 10.71 | $10.71 | 1054 |
| 2026-05-12 | 10.71 | $10.71 | 1054 |
| 2026-05-11 | 10.71 | $10.71 | 1054 |
| 2026-05-08 | 10.71 | $10.71 | 1054 |
| 2026-05-07 | 10.71 | $10.71 | — |
| 2026-05-06 | 10.71 | $10.71 | 1054 |
| 2026-05-05 | 10.71 | $10.71 | 1054 |
| 2026-05-04 | 10.71 | $10.71 | — |
| 2026-05-01 | 10.70 | $10.71 | 1054 |
| 2026-04-30 | 10.69 | $10.71 | 1054 |
| 2026-04-29 | 10.67 | $10.71 | 1054 |
| 2026-04-28 | 10.65 | $10.71 | 1054 |
| 2026-04-27 | 10.63 | $10.71 | 1054 |
| 2026-04-24 | 10.60 | $10.71 | 1054 |
| 2026-04-23 | 10.57 | $10.71 | 1054 |
| 2026-04-22 | 10.53 | $10.71 | 1054 |
| 2026-04-21 | 10.49 | $10.71 | 1054 |
| 2026-04-20 | 10.45 | $10.71 | — |
| 2026-04-17 | 10.40 | $10.71 | 1054 |
| 2026-04-16 | 10.35 | $10.71 | 1054 |
| 2026-04-15 | 10.30 | $10.71 | 1054 |
| 2026-04-14 | 10.24 | $10.71 | 1054 |
| 2026-04-13 | 10.17 | $10.71 | 1054 |
| 2026-04-10 | 10.11 | $10.71 | 1054 |
| 2026-04-09 | 10.03 | $10.71 | 1054 |
| 2026-04-08 | 9.96 | $10.71 | 1054 |
| 2026-04-07 | 9.88 | $9.88 | 1 |
| 2026-04-06 | 9.88 | $9.88 | 1 |
| 2026-04-02 | 9.88 | $9.88 | 1 |
| 2026-04-01 | 9.88 | $9.88 | 1 |
| 2026-03-31 | 9.88 | $9.88 | 1 |
| 2026-03-30 | 9.88 | $9.88 | 1 |
| 2026-03-27 | 9.88 | $9.88 | 1 |
| 2026-03-26 | 9.88 | $9.88 | 1 |
| 2026-03-25 | 9.88 | $9.88 | 1 |
| 2026-03-24 | 9.88 | $9.88 | 1 |
| 2026-03-23 | 9.88 | $9.88 | 1 |
| 2026-03-20 | 9.88 | $9.88 | 1 |
| 2026-03-19 | 9.88 | $9.88 | 1 |
| 2026-03-18 | 9.88 | $9.88 | 1 |
| 2026-03-17 | 9.88 | $9.88 | 1 |
| 2026-03-16 | 9.88 | $9.88 | — |
| 2026-03-13 | 9.88 | $9.88 | 1 |
| 2026-03-12 | 9.88 | $9.88 | 1 |
| 2026-03-11 | 9.88 | $9.88 | 1 |
| 2026-03-10 | 9.88 | $9.88 | 1 |
| 2026-03-09 | 9.88 | $9.88 | 1 |
| 2026-03-06 | 9.88 | $9.88 | 1 |
| 2026-03-05 | 9.88 | $9.88 | 1 |
| 2026-03-04 | 9.88 | $9.88 | 1 |
| 2026-03-03 | 9.88 | $9.88 | 1 |
| 2026-03-02 | 9.88 | $9.88 | 1 |
| 2026-02-27 | 9.88 | $9.88 | 1 |
| 2026-02-26 | 9.88 | $9.88 | 1 |
| 2026-02-25 | 9.88 | $9.88 | 1 |
| 2026-02-24 | 9.88 | $9.88 | 1 |
| 2026-02-23 | 9.88 | $9.88 | 1 |
| 2026-02-20 | 9.88 | $9.88 | — |
| 2026-02-19 | 9.88 | $9.88 | — |
| 2026-02-18 | 9.88 | $9.88 | — |
| 2026-02-17 | 9.88 | $9.88 | — |
| 2026-02-13 | 9.88 | $9.88 | — |
| 2026-02-12 | 9.88 | $9.88 | — |
| 2026-02-11 | 9.88 | $9.88 | — |
| 2026-02-10 | 9.88 | $9.88 | — |
| 2026-02-09 | 9.88 | $9.88 | — |
| 2026-02-06 | 9.88 | $9.88 | — |
| 2026-02-05 | 9.88 | $9.88 | 1 |
| 2026-02-04 | 9.88 | $9.88 | 1 |
| 2026-02-03 | 9.88 | $9.88 | 1 |
| 2026-02-02 | 9.88 | $9.88 | — |
| 2026-01-30 | 9.88 | $9.88 | — |
| 2026-01-29 | 9.88 | $9.88 | 1 |
| 2026-01-28 | 9.88 | $9.88 | 1 |
| 2026-01-27 | 9.88 | $9.88 | 1 |
| 2026-01-26 | 9.88 | $9.88 | 1 |
| 2026-01-23 | 9.88 | $9.88 | 1 |
| 2026-01-22 | 9.88 | $9.88 | 1 |
| 2026-01-21 | 9.88 | $9.88 | 1 |
| 2026-01-20 | 9.88 | $9.88 | 1 |
| 2026-01-16 | 9.88 | $9.88 | 1 |
| 2026-01-15 | 9.88 | $9.88 | 1 |
| 2026-01-14 | 9.88 | $9.88 | 1 |
| 2026-01-13 | 9.88 | $9.88 | 1 |
| 2026-01-12 | 9.88 | $9.88 | 1 |
| 2026-01-09 | 9.88 | $9.88 | 1 |
| 2026-01-08 | 9.88 | $9.88 | 1 |
| 2026-01-07 | 9.88 | $9.88 | 1 |
| 2026-01-06 | 9.88 | $9.88 | — |
| 2026-01-05 | 9.88 | $9.88 | 1 |
| 2026-01-02 | 9.88 | $9.88 | 1 |
| 2025-12-31 | 9.88 | $9.88 | 1 |
| 2025-12-30 | 9.88 | $9.88 | 1 |
| 2025-12-29 | 9.88 | $9.88 | 1 |
| 2025-12-26 | 9.88 | $9.88 | 1 |
| 2025-12-24 | 9.88 | $9.88 | — |
| 2025-12-23 | 9.88 | $9.88 | 1 |
| 2025-12-22 | 9.88 | $9.88 | 1 |
| 2025-12-19 | 9.88 | $9.88 | 1 |
| 2025-12-18 | 9.88 | $9.88 | 1 |
| 2025-12-17 | 9.88 | $9.88 | 1 |
| 2025-12-16 | 9.88 | $9.88 | 1 |
| 2025-12-15 | 9.88 | $9.88 | — |
| 2025-12-12 | 9.88 | $9.88 | — |
| 2025-12-11 | 9.88 | $9.88 | — |
| 2025-12-10 | 9.88 | $9.88 | 1 |
| 2025-12-09 | 9.88 | $9.88 | 1 |
| 2025-12-08 | 9.88 | $9.88 | 1 |
| 2025-12-05 | 9.88 | $9.88 | 1 |
| 2025-12-04 | 9.88 | $9.88 | 1 |
| 2025-12-03 | 9.88 | $9.88 | 1 |
| 2025-12-02 | 9.88 | $9.88 | 1 |
| 2025-12-01 | 9.88 | $9.88 | 1 |
| 2025-11-28 | 9.88 | $9.88 | — |
| 2025-11-26 | 9.88 | $9.88 | 1 |
| 2025-11-25 | 9.88 | $9.88 | — |
| 2025-11-24 | 9.88 | $9.88 | 1 |
| 2025-11-21 | 9.88 | $9.88 | 1 |
| 2025-11-20 | 9.88 | $9.88 | 1 |
| 2025-11-19 | 9.88 | $9.88 | 1 |
| 2025-11-18 | 9.88 | $9.88 | 1 |
| 2025-11-17 | 9.88 | $9.88 | 1 |
| 2025-11-14 | 9.88 | $9.88 | 1 |
| 2025-11-13 | 9.88 | $9.88 | 1 |
| 2025-11-12 | 9.88 | $9.88 | 1 |
| 2025-11-11 | 9.88 | $9.88 | 1 |
| 2025-11-10 | 9.88 | $9.88 | 1 |
| 2025-11-07 | 9.88 | $9.88 | 1 |
| 2025-11-06 | 9.88 | $9.88 | 1 |
| 2025-11-05 | 9.88 | $9.88 | 1 |
| 2025-11-04 | 9.88 | $9.88 | 1 |
| 2025-11-03 | 9.88 | $9.88 | 1 |
| 2025-10-31 | 9.88 | $9.88 | 1 |
| 2025-10-30 | 9.88 | $9.88 | 1 |
| 2025-10-29 | 9.88 | $9.88 | 1 |
| 2025-10-28 | 9.88 | $9.88 | — |
| 2025-10-27 | 9.88 | $9.88 | — |
| 2025-10-24 | 9.88 | $9.88 | — |
| 2025-10-23 | 9.88 | $9.88 | — |
| 2025-10-22 | 9.88 | $9.88 | — |
| 2025-10-21 | 9.88 | $9.88 | — |
| 2025-10-20 | 9.88 | $9.88 | — |
| 2025-10-17 | 9.88 | $9.88 | — |
| 2025-10-16 | 9.88 | $9.88 | — |
| 2025-10-15 | 9.88 | $9.88 | — |
| 2025-10-14 | 9.88 | $9.88 | — |
| 2025-10-13 | 9.88 | $9.88 | — |
| 2025-10-10 | 9.88 | $9.88 | — |
| 2025-10-09 | 9.88 | $9.88 | — |
| 2025-10-08 | 9.88 | $9.88 | — |
| 2025-10-07 | 9.88 | $9.88 | — |
| 2025-10-06 | 9.88 | $9.88 | — |
| 2025-10-03 | 9.88 | $9.88 | — |
| 2025-10-02 | 9.88 | $9.88 | — |
| 2025-10-01 | 9.88 | $9.88 | — |
| 2025-09-30 | 9.88 | $9.88 | — |
| 2025-09-29 | 9.88 | $9.88 | — |
| 2025-09-26 | 9.88 | $9.88 | — |
| 2025-09-25 | 9.88 | $9.88 | — |
| 2025-09-24 | 9.88 | $9.88 | — |
| 2025-09-23 | 9.88 | $9.88 | — |
| 2025-09-22 | 9.88 | $9.88 | — |
| 2025-09-19 | 9.88 | $9.88 | — |
| 2025-09-18 | 9.88 | $9.88 | — |
| 2025-09-17 | 9.88 | $9.88 | — |
| 2025-09-16 | 9.88 | $9.88 | — |
| 2025-09-15 | 9.88 | $9.88 | — |
| 2025-09-12 | 9.88 | $9.88 | — |
| 2025-09-11 | 9.88 | $9.88 | — |
| 2025-09-10 | 9.88 | $9.88 | — |
| 2025-09-09 | 9.88 | $9.88 | — |
| 2025-09-08 | 9.88 | $9.88 | — |
| 2025-09-05 | 9.88 | $9.88 | — |
| 2025-09-04 | 9.88 | $9.88 | — |
| 2025-09-03 | 9.88 | $9.88 | — |
| 2025-09-02 | 9.88 | $9.88 | — |
| 2025-08-29 | 9.88 | $9.88 | — |
| 2025-08-28 | 9.88 | $9.88 | — |
| 2025-08-27 | 9.88 | $9.88 | — |
| 2025-08-26 | 9.88 | $9.88 | — |
| 2025-08-25 | 9.88 | $9.88 | — |
| 2025-08-22 | 9.88 | $9.88 | 1 |
| 2025-08-21 | 9.88 | $9.88 | 1 |
| 2025-08-20 | 9.88 | $9.88 | 1 |
| 2025-08-19 | 9.88 | $9.88 | 1 |
| 2025-08-18 | 9.88 | $9.88 | — |
| 2025-08-15 | 9.88 | $9.88 | — |
| 2025-08-14 | 9.88 | $9.88 | — |
| 2025-08-13 | 9.88 | $9.88 | — |
| 2025-08-12 | 9.88 | $9.88 | — |
| 2025-08-11 | 9.88 | $9.88 | — |
| 2025-08-08 | 9.88 | $9.88 | — |
| 2025-08-07 | 9.88 | $9.88 | — |
| 2025-08-06 | 9.88 | $9.88 | — |
| 2025-08-05 | 9.88 | $9.88 | — |
| 2025-08-04 | 9.88 | $9.88 | — |
| 2025-08-01 | 9.88 | $9.88 | — |
| 2025-07-31 | 9.88 | $9.88 | — |
| 2025-07-30 | 9.88 | $9.88 | — |
| 2025-07-29 | 9.88 | $9.88 | — |
| 2025-07-28 | 9.88 | $9.88 | 1 |
| 2025-07-25 | 9.88 | $9.88 | — |
| 2025-07-24 | 9.88 | $9.88 | — |
| 2025-07-23 | 9.88 | $9.88 | — |
| 2025-07-22 | 9.88 | $9.88 | — |
| 2025-07-21 | 9.88 | $9.88 | 1 |
| 2025-07-18 | 9.87 | $9.88 | 1 |
| 2025-07-17 | 9.87 | $9.88 | 1 |
| 2025-07-16 | 9.87 | $9.88 | 1 |
| 2025-07-15 | 9.86 | $9.88 | 1 |
| 2025-07-14 | 9.86 | $9.88 | 1 |
| 2025-07-11 | 9.86 | $9.88 | 1 |
| 2025-07-10 | 9.85 | $9.88 | — |
| 2025-07-09 | 9.85 | $9.88 | 1 |
| 2025-07-08 | 9.85 | $9.88 | 1 |
| 2025-07-07 | 9.84 | $9.88 | 1 |
| 2025-07-03 | 9.84 | $9.88 | — |
| 2025-07-02 | 9.83 | $9.88 | 1 |
| 2025-07-01 | 9.83 | $9.88 | — |
| 2025-06-30 | 9.83 | $9.88 | — |
| 2025-06-27 | 9.82 | $9.88 | — |
| 2025-06-26 | 9.82 | $9.88 | — |
| 2025-06-25 | 9.82 | $9.88 | — |
| 2025-06-24 | 9.81 | $9.88 | — |
| 2025-06-23 | 9.81 | $9.15 | 22 |
| 2025-06-20 | 9.88 | $9.88 | — |
| 2025-06-18 | 9.88 | $9.88 | — |
| 2025-06-17 | 9.88 | $9.88 | — |
| 2025-06-16 | 9.88 | $9.88 | — |
| 2025-06-13 | 9.88 | $9.88 | — |
| 2025-06-12 | 9.88 | $9.88 | — |
| 2025-06-11 | 9.88 | $9.88 | — |
| 2025-06-10 | 9.88 | $9.88 | — |
| 2025-06-09 | 9.88 | $9.88 | — |
| 2025-06-06 | 9.88 | $9.88 | — |
| 2025-06-05 | 9.88 | $9.88 | — |
| 2025-06-04 | 9.88 | $9.88 | — |
| 2025-06-03 | 9.88 | $9.88 | — |
| 2025-06-02 | 9.88 | $9.88 | — |
| 2025-05-30 | 9.88 | $9.88 | — |
| 2025-05-29 | 9.88 | $9.88 | — |
| 2025-05-28 | 9.88 | $9.88 | — |
| 2025-05-27 | 9.88 | $9.88 | — |
| 2025-05-23 | 9.88 | $9.88 | — |
| 2025-05-22 | 9.88 | $9.88 | — |
| 2025-05-21 | 9.88 | $9.88 | — |
| 2025-05-20 | 9.88 | $9.88 | — |
| 2025-05-19 | 9.88 | $9.88 | — |
| 2025-05-16 | 9.88 | $9.88 | — |
| 2025-05-15 | 9.88 | $9.88 | — |
| 2025-05-14 | 9.88 | $9.88 | — |
| 2025-05-13 | 9.88 | $9.88 | — |
| 2025-05-12 | 9.88 | $9.88 | — |
| 2025-05-09 | 9.88 | $9.88 | — |
| 2025-05-08 | 9.88 | $9.88 | — |
| 2025-05-07 | 9.88 | $9.88 | — |
| 2025-05-06 | 9.88 | $9.88 | — |
| 2025-05-05 | 9.87 | $9.88 | — |
| 2025-05-02 | 9.85 | $9.88 | — |
| 2025-05-01 | 9.84 | $9.88 | — |
| 2025-04-30 | 9.83 | $9.88 | — |
| 2025-04-29 | 9.81 | $9.88 | — |
| 2025-04-28 | 9.80 | $9.88 | — |
| 2025-04-25 | 9.79 | $9.88 | — |
| 2025-04-24 | 9.77 | $9.88 | — |
| 2025-04-23 | 9.76 | $9.88 | — |
| 2025-04-22 | 9.74 | $9.88 | — |
| 2025-04-21 | 9.73 | $9.88 | — |
| 2025-04-17 | 9.72 | $9.88 | — |
| 2025-04-16 | 9.70 | $9.88 | — |
| 2025-04-15 | 9.69 | $9.88 | — |
| 2025-04-14 | 9.68 | $9.88 | — |
| 2025-04-11 | 9.66 | $9.88 | — |
| 2025-04-10 | 9.65 | $9.88 | — |
| 2025-04-09 | 9.64 | $9.88 | — |
| 2025-04-08 | 9.62 | $9.88 | — |
| 2025-04-07 | 9.61 | $7.03 | 22 |
| 2025-04-04 | 9.88 | $9.88 | — |
| 2025-04-03 | 9.88 | $9.88 | — |
| 2025-04-02 | 9.88 | $9.88 | — |
| 2025-04-01 | 9.88 | $9.88 | — |
| 2025-03-31 | 9.88 | $9.88 | — |
| 2025-03-28 | 9.88 | $9.88 | — |
| 2025-03-27 | 9.88 | $9.88 | — |
| 2025-03-26 | 9.88 | $9.88 | — |
| 2025-03-25 | 9.88 | $9.88 | — |
| 2025-03-24 | 9.88 | $9.88 | — |
| 2025-03-21 | 9.88 | $9.88 | — |
| 2025-03-20 | 9.88 | $9.88 | — |
| 2025-03-19 | 9.88 | $9.88 | — |
| 2025-03-18 | 9.88 | $9.88 | — |
| 2025-03-17 | 9.88 | $9.88 | — |
| 2025-03-14 | 9.88 | $9.88 | — |
| 2025-03-13 | 9.88 | $9.88 | — |
| 2025-03-12 | 9.88 | $9.88 | — |
| 2025-03-11 | 9.88 | $9.88 | — |
| 2025-03-10 | 9.88 | $9.88 | — |
| 2025-03-07 | 9.88 | $9.88 | — |
| 2025-03-06 | 9.88 | $9.88 | — |
| 2025-03-05 | 9.88 | $9.88 | — |
| 2025-03-04 | 9.88 | $9.88 | — |
| 2025-03-03 | 9.88 | $9.88 | — |
| 2025-02-28 | 9.88 | $9.88 | — |
| 2025-02-27 | 9.88 | $9.88 | — |
| 2025-02-26 | 9.88 | $9.88 | — |
| 2025-02-25 | 9.88 | $9.88 | — |
| 2025-02-24 | 9.88 | $9.88 | — |
| 2025-02-21 | 9.88 | $9.88 | — |
| 2025-02-20 | 9.88 | $9.88 | — |
| 2025-02-19 | 9.88 | $9.88 | — |
| 2025-02-18 | 9.88 | $9.88 | — |
| 2025-02-14 | 9.88 | $9.88 | — |
| 2025-02-13 | 9.88 | $9.88 | — |
| 2025-02-12 | 9.88 | $9.88 | — |
| 2025-02-11 | 9.88 | $9.88 | — |
| 2025-02-10 | 9.88 | $9.88 | — |
| 2025-02-07 | 9.88 | $9.88 | — |
| 2025-02-06 | 9.88 | $9.88 | — |
| 2025-02-05 | 9.88 | $9.88 | — |
| 2025-02-04 | 9.88 | $9.88 | — |
| 2025-02-03 | 9.88 | $9.88 | — |
| 2025-01-31 | 9.88 | $9.88 | — |
| 2025-01-30 | 9.88 | $9.88 | — |
| 2025-01-29 | 9.88 | $9.88 | — |
| 2025-01-28 | 9.88 | $9.88 | — |
| 2025-01-27 | 9.88 | $9.88 | — |
| 2025-01-24 | 9.88 | $9.88 | — |
| 2025-01-23 | 9.88 | $9.88 | — |
| 2025-01-22 | 9.88 | $9.88 | — |
| 2025-01-21 | 9.88 | $9.88 | — |
| 2025-01-17 | 9.88 | $9.88 | — |
| 2025-01-16 | 9.88 | $9.88 | — |
| 2025-01-15 | 9.88 | $9.88 | — |
| 2025-01-14 | 9.88 | $9.88 | — |
| 2025-01-13 | 9.88 | $9.88 | — |
| 2025-01-10 | 9.88 | $9.88 | — |
| 2025-01-08 | 9.88 | $9.88 | — |
| 2025-01-07 | 9.88 | $9.88 | — |
| 2025-01-06 | 9.88 | $9.88 | — |
| 2025-01-03 | 9.88 | $9.88 | — |
| 2025-01-02 | 9.88 | $9.88 | — |
| 2024-12-31 | 9.88 | $9.88 | — |
| 2024-12-30 | 9.88 | $9.88 | — |
| 2024-12-27 | 9.88 | $9.88 | — |
| 2024-12-26 | 9.88 | $9.88 | — |
| 2024-12-24 | 9.88 | $9.88 | — |
| 2024-12-23 | 9.88 | $9.88 | — |
| 2024-12-20 | 9.88 | $9.88 | — |
| 2024-12-19 | 9.88 | $9.88 | — |
| 2024-12-18 | 9.88 | $9.88 | — |
| 2024-12-17 | 9.88 | $9.88 | — |
| 2024-12-16 | 9.88 | $9.88 | — |
| 2024-12-13 | 9.88 | $9.88 | — |
| 2024-12-12 | 9.88 | $9.88 | — |
| 2024-12-11 | 9.88 | $9.88 | — |
| 2024-12-10 | 9.88 | $9.88 | — |
| 2024-12-09 | 9.88 | $9.88 | — |
| 2024-12-06 | 9.88 | $9.88 | — |
| 2024-12-05 | 9.88 | $9.88 | — |
| 2024-12-04 | 9.88 | $9.88 | — |
| 2024-12-03 | 9.88 | $9.88 | — |
| 2024-12-02 | 9.88 | $9.88 | — |
| 2024-11-29 | 9.88 | $9.88 | — |
| 2024-11-27 | 9.88 | $9.88 | — |
| 2024-11-26 | 9.88 | $9.88 | — |
| 2024-11-25 | 9.88 | $9.88 | — |
| 2024-11-22 | 9.88 | $9.88 | — |
| 2024-11-21 | 9.88 | $9.88 | — |
| 2024-11-20 | 9.88 | $9.88 | — |
| 2024-11-19 | 9.88 | $9.88 | — |
| 2024-11-18 | 9.88 | $9.88 | — |
| 2024-11-15 | 9.88 | $9.88 | — |
| 2024-11-14 | 9.88 | $9.88 | — |
| 2024-11-13 | 9.88 | $9.88 | — |
| 2024-11-12 | 9.88 | $9.88 | — |
| 2024-11-11 | 9.88 | $9.88 | — |
| 2024-11-08 | 9.88 | $9.88 | — |
| 2024-11-07 | 9.88 | $9.88 | — |
| 2024-11-06 | 9.88 | $9.88 | — |
| 2024-11-05 | 9.88 | $9.88 | — |
| 2024-11-04 | 9.88 | $9.88 | — |
| 2024-11-01 | 9.88 | $9.88 | — |
| 2024-10-31 | 9.88 | $9.88 | — |
| 2024-10-30 | 9.88 | $9.88 | — |
| 2024-10-29 | 9.88 | $9.88 | — |
| 2024-10-28 | 9.88 | $9.88 | — |
| 2024-10-25 | 9.88 | $9.88 | — |
| 2024-10-24 | 9.88 | $9.88 | — |
| 2024-10-23 | 9.88 | $9.88 | — |
| 2024-10-22 | 9.88 | $9.88 | — |
| 2024-10-21 | 9.88 | $9.88 | — |
| 2024-10-18 | 9.88 | $9.88 | — |
| 2024-10-17 | 9.88 | $9.88 | — |
| 2024-10-16 | 9.88 | $9.88 | — |
| 2024-10-15 | 9.88 | $9.88 | — |
| 2024-10-14 | 9.88 | $9.88 | — |
| 2024-10-11 | 9.88 | $9.88 | — |
| 2024-10-10 | 9.88 | $9.88 | — |
| 2024-10-09 | 9.88 | $9.88 | — |
| 2024-10-08 | 9.88 | $9.88 | — |
| 2024-10-07 | 9.88 | $9.88 | — |
| 2024-10-04 | 9.88 | $9.88 | — |
| 2024-10-03 | 9.88 | $9.88 | — |
| 2024-10-02 | 9.88 | $9.88 | — |
| 2024-10-01 | 9.88 | $9.88 | — |
| 2024-09-30 | 9.88 | $9.88 | — |
| 2024-09-27 | 9.88 | $9.88 | — |
| 2024-09-26 | 9.88 | $9.88 | — |
| 2024-09-25 | 9.88 | $9.88 | — |
| 2024-09-24 | 9.88 | $9.88 | — |
| 2024-09-23 | 9.88 | $9.88 | — |
| 2024-09-20 | 9.88 | $9.88 | — |
| 2024-09-19 | 9.88 | $9.88 | — |
| 2024-09-18 | 9.88 | $9.88 | — |
| 2024-09-17 | 9.88 | $9.88 | — |
| 2024-09-16 | 9.88 | $9.88 | — |
| 2024-09-13 | 9.88 | $9.88 | — |
| 2024-09-12 | 9.88 | $9.88 | — |
| 2024-09-11 | 9.88 | $9.88 | — |
| 2024-09-10 | 9.88 | $9.88 | — |
| 2024-09-09 | 9.88 | $9.88 | — |
| 2024-09-06 | 9.88 | $9.88 | — |
| 2024-09-05 | 9.88 | $9.88 | — |
| 2024-09-04 | 9.88 | $9.88 | — |
| 2024-09-03 | 9.88 | $9.88 | — |
| 2024-08-30 | 9.88 | $9.88 | — |
| 2024-08-29 | 9.88 | $9.88 | — |
| 2024-08-28 | 9.88 | $9.88 | — |
| 2024-08-27 | 9.88 | $9.88 | — |
| 2024-08-26 | 9.88 | $9.88 | — |
| 2024-08-23 | 9.88 | $9.88 | — |
| 2024-08-22 | 9.88 | $9.88 | — |
| 2024-08-21 | 9.88 | $9.88 | — |
| 2024-08-20 | 9.88 | $9.88 | — |
| 2024-08-19 | 9.88 | $9.88 | — |
| 2024-08-16 | 9.88 | $9.88 | — |
| 2024-08-15 | 9.88 | $9.88 | — |
| 2024-08-14 | 9.88 | $9.88 | — |
| 2024-08-13 | 9.88 | $9.88 | — |
| 2024-08-12 | 9.88 | $9.88 | — |
| 2024-08-09 | 9.88 | $9.88 | — |
| 2024-08-08 | 9.88 | $9.88 | — |
| 2024-08-07 | 9.88 | $9.88 | — |
| 2024-08-06 | 9.88 | $9.88 | — |
| 2024-08-05 | 9.88 | $9.88 | — |
| 2024-08-02 | 9.88 | $9.88 | — |
| 2024-08-01 | 9.88 | $9.88 | — |
| 2024-07-31 | 9.88 | $9.88 | — |
| 2024-07-30 | 9.88 | $9.88 | — |
| 2024-07-29 | 9.88 | $9.88 | — |
| 2024-07-26 | 9.88 | $9.88 | — |
| 2024-07-25 | 9.88 | $9.88 | — |
| 2024-07-24 | 9.88 | $9.88 | — |
| 2024-07-23 | 9.88 | $9.88 | — |
| 2024-07-22 | 9.88 | $9.88 | — |
| 2024-07-19 | 9.88 | $9.88 | — |
| 2024-07-18 | 9.88 | $9.88 | — |
| 2024-07-17 | 9.88 | $9.88 | — |
| 2024-07-16 | 9.88 | $9.88 | — |
| 2024-07-15 | 9.88 | $9.88 | — |
| 2024-07-12 | 9.88 | $9.88 | — |
| 2024-07-11 | 9.88 | $9.88 | — |
| 2024-07-10 | 9.88 | $9.88 | — |
| 2024-07-09 | 9.88 | $9.88 | — |
| 2024-07-08 | 9.88 | $9.88 | — |
| 2024-07-05 | 9.89 | $9.88 | — |
| 2024-07-03 | 9.90 | $9.88 | — |
| 2024-07-02 | 9.91 | $9.88 | — |
| 2024-07-01 | 9.92 | $9.88 | — |
| 2024-06-28 | 9.93 | $9.88 | — |
| 2024-06-27 | 9.95 | $9.88 | — |
| 2024-06-26 | 9.97 | $9.88 | — |
| 2024-06-25 | 10.00 | $9.88 | — |
| 2024-06-24 | 10.02 | $9.88 | — |
| 2024-06-21 | 10.05 | $9.88 | — |
| 2024-06-20 | 10.08 | $9.88 | — |
| 2024-06-18 | 10.11 | $9.88 | — |
| 2024-06-17 | 10.15 | $9.88 | — |
| 2024-06-14 | 10.19 | $9.88 | — |
| 2024-06-13 | 10.23 | $9.88 | — |
| 2024-06-12 | 10.27 | $9.88 | — |
| 2024-06-11 | 10.32 | $9.88 | — |
| 2024-06-10 | 10.37 | $9.88 | 2 |
| 2024-06-07 | 10.42 | $10.42 | — |
| 2024-06-06 | 10.42 | $10.42 | — |
| 2024-06-05 | 10.42 | $10.42 | — |
| 2024-06-04 | 10.42 | $10.42 | — |
| 2024-06-03 | 10.42 | $10.42 | — |
| 2024-05-31 | 10.42 | $10.42 | — |
| 2024-05-30 | 10.42 | $10.42 | — |
| 2024-05-29 | 10.42 | $10.42 | — |
| 2024-05-28 | 10.42 | $10.42 | — |
| 2024-05-24 | 10.42 | $10.42 | — |
| 2024-05-23 | 10.41 | $10.42 | — |
| 2024-05-22 | 10.40 | $10.42 | — |
| 2024-05-21 | 10.38 | $10.42 | — |
| 2024-05-20 | 10.35 | $10.42 | — |
| 2024-05-17 | 10.31 | $10.42 | — |
| 2024-05-16 | 10.27 | $10.42 | — |
| 2024-05-15 | 10.22 | $10.42 | — |
| 2024-05-14 | 10.16 | $10.42 | — |
| 2024-05-13 | 10.10 | $10.42 | — |
| 2024-05-10 | 10.02 | $10.42 | — |
| 2024-05-09 | 9.94 | $10.42 | — |
| 2024-05-08 | 9.85 | $10.42 | — |
| 2024-05-07 | 9.76 | $10.42 | — |
| 2024-05-06 | 9.66 | $10.42 | — |
| 2024-05-03 | 9.55 | $10.42 | — |
| 2024-05-02 | 9.43 | $10.42 | — |
| 2024-05-01 | 9.30 | $10.42 | — |
| 2024-04-30 | 9.17 | $10.42 | — |
| 2024-04-29 | 9.03 | $10.42 | 1 |
| 2024-04-26 | 8.88 | $9.09 | 400 |
| 2024-04-25 | 8.86 | $8.86 | — |
| 2024-04-24 | 8.86 | $8.86 | — |
| 2024-04-23 | 8.86 | $8.86 | — |
| 2024-04-22 | 8.86 | $8.86 | — |
| 2024-04-19 | 8.86 | $8.86 | — |
| 2024-04-18 | 8.86 | $8.86 | — |
| 2024-04-17 | 8.86 | $8.86 | — |
| 2024-04-16 | 8.86 | $8.86 | — |
| 2024-04-15 | 8.86 | $8.86 | — |
| 2024-04-12 | 8.86 | $8.86 | — |
| 2024-04-11 | 8.86 | $8.86 | — |
| 2024-04-10 | 8.86 | $8.86 | — |
| 2024-04-09 | 8.86 | $8.86 | — |
| 2024-04-08 | 8.86 | $8.86 | — |
| 2024-04-05 | 8.86 | $8.86 | — |
| 2024-04-04 | 8.86 | $8.86 | — |
| 2024-04-03 | 8.86 | $8.86 | — |
| 2024-04-02 | 8.86 | $8.86 | — |
| 2024-04-01 | 8.85 | $8.86 | — |
| 2024-03-28 | 8.84 | $8.86 | — |
| 2024-03-27 | 8.82 | $8.86 | — |
| 2024-03-26 | 8.80 | $8.86 | — |
| 2024-03-25 | 8.77 | $8.86 | — |
| 2024-03-22 | 8.73 | $8.86 | — |
| 2024-03-21 | 8.69 | $8.86 | — |
| 2024-03-20 | 8.64 | $8.86 | — |
| 2024-03-19 | 8.59 | $8.86 | — |
| 2024-03-18 | 8.53 | $8.86 | — |
| 2024-03-15 | 8.46 | $8.86 | — |
| 2024-03-14 | 8.39 | $8.86 | — |
| 2024-03-13 | 8.31 | $8.86 | — |
| 2024-03-12 | 8.23 | $8.86 | — |
| 2024-03-11 | 8.14 | $8.86 | — |
| 2024-03-08 | 8.04 | $8.86 | — |
| 2024-03-07 | 7.94 | $8.86 | — |
| 2024-03-06 | 7.83 | $8.86 | 2 |
| 2024-03-05 | 7.72 | $8.83 | 200 |
| 2024-03-04 | 7.60 | $7.60 | — |
| 2024-03-01 | 7.60 | $7.60 | — |
| 2024-02-29 | 7.60 | $7.60 | — |
| 2024-02-28 | 7.60 | $7.60 | — |
| 2024-02-27 | 7.60 | $7.60 | — |
| 2024-02-26 | 7.60 | $7.60 | — |
| 2024-02-23 | 7.60 | $7.60 | — |
| 2024-02-22 | 7.60 | $7.60 | — |
| 2024-02-21 | 7.60 | $7.60 | — |
| 2024-02-20 | 7.60 | $7.60 | — |
| 2024-02-16 | 7.60 | $7.60 | — |
| 2024-02-15 | 7.60 | $7.60 | — |
| 2024-02-14 | 7.60 | $7.60 | — |
| 2024-02-13 | 7.60 | $7.60 | — |
| 2024-02-12 | 7.60 | $7.60 | — |
| 2024-02-09 | 7.60 | $7.60 | — |
| 2024-02-08 | 7.60 | $7.60 | — |
| 2024-02-07 | 7.60 | $7.60 | — |
| 2024-02-06 | 7.60 | $7.60 | — |
| 2024-02-05 | 7.60 | $7.60 | — |
| 2024-02-02 | 7.60 | $7.60 | — |
| 2024-02-01 | 7.60 | $7.60 | — |
| 2024-01-31 | 7.60 | $7.60 | — |
| 2024-01-30 | 7.60 | $7.60 | — |
| 2024-01-29 | 7.60 | $7.60 | — |
| 2024-01-26 | 7.60 | $7.60 | — |
| 2024-01-25 | 7.64 | $7.60 | — |
| 2024-01-24 | 7.72 | $7.60 | — |
| 2024-01-23 | 7.83 | $7.60 | — |
| 2024-01-22 | 7.98 | $7.60 | — |
| 2024-01-19 | 8.17 | $7.60 | — |
| 2024-01-18 | 8.39 | $7.60 | — |
| 2024-01-17 | 8.65 | $7.60 | — |
| 2024-01-16 | 8.94 | $7.60 | — |
| 2024-01-12 | 9.27 | $7.60 | — |
| 2024-01-11 | 9.64 | $7.60 | — |
| 2024-01-10 | 10.04 | $7.60 | — |
| 2024-01-09 | 10.48 | $7.60 | — |
| 2024-01-08 | 10.95 | $7.60 | — |
| 2024-01-05 | 11.46 | $7.60 | — |
| 2024-01-04 | 12.01 | $7.60 | — |
| 2024-01-03 | 12.59 | $7.60 | — |
| 2024-01-02 | 13.21 | $7.60 | — |
| 2023-12-29 | 13.87 | $7.60 | 5 |
| 2023-12-28 | 14.56 | $8.45 | 5 |
| 2023-12-27 | 15.20 | $15.20 | — |
| 2023-12-26 | 15.20 | $15.20 | — |
| 2023-12-22 | 15.20 | $15.20 | — |
| 2023-12-21 | 15.20 | $15.20 | — |
| 2023-12-20 | 15.20 | $15.20 | — |
| 2023-12-19 | 15.20 | $15.20 | — |
| 2023-12-18 | 15.20 | $15.20 | — |
| 2023-12-15 | 15.20 | $15.20 | — |
| 2023-12-14 | 15.20 | $15.20 | — |
| 2023-12-13 | 15.20 | $15.20 | — |
| 2023-12-12 | 15.20 | $15.20 | — |
| 2023-12-11 | 15.20 | $15.20 | — |
| 2023-12-08 | 15.20 | $15.20 | — |
| 2023-12-07 | 15.20 | $15.20 | — |
| 2023-12-06 | 15.20 | $15.20 | — |
| 2023-12-05 | 15.20 | $15.20 | — |
| 2023-12-04 | 15.20 | $15.20 | — |
| 2023-12-01 | 15.20 | $15.20 | — |
| 2023-11-30 | 15.20 | $15.20 | — |
| 2023-11-29 | 15.20 | $15.20 | — |
| 2023-11-28 | 15.20 | $15.20 | — |
| 2023-11-27 | 15.20 | $15.20 | — |
| 2023-11-24 | 15.20 | $15.20 | — |
| 2023-11-22 | 15.20 | $15.20 | — |
| 2023-11-21 | 15.20 | $15.20 | — |
| 2023-11-20 | 15.20 | $15.20 | — |
| 2023-11-17 | 15.20 | $15.20 | — |
| 2023-11-16 | 15.20 | $15.20 | — |
| 2023-11-15 | 15.20 | $15.20 | — |
| 2023-11-14 | 15.20 | $15.20 | — |
| 2023-11-13 | 15.20 | $15.20 | — |
| 2023-11-10 | 15.20 | $15.20 | — |
| 2023-11-09 | 15.20 | $15.20 | — |
| 2023-11-08 | 15.20 | $15.20 | — |
| 2023-11-07 | 15.20 | $15.20 | — |
| 2023-11-06 | 15.20 | $15.20 | — |
| 2023-11-03 | 15.20 | $15.20 | — |
| 2023-11-02 | 15.20 | $15.20 | — |
| 2023-11-01 | 15.20 | $15.20 | — |
| 2023-10-31 | 15.20 | $15.20 | — |
| 2023-10-30 | 15.20 | $15.20 | — |
| 2023-10-27 | 15.20 | $15.20 | — |
| 2023-10-26 | 15.20 | $15.20 | — |
| 2023-10-25 | 15.20 | $15.20 | — |
| 2023-10-24 | 15.20 | $15.20 | — |
| 2023-10-23 | 15.20 | $15.20 | — |
| 2023-10-20 | 15.20 | $15.20 | — |
| 2023-10-19 | 15.20 | $15.20 | — |
| 2023-10-18 | 15.20 | $15.20 | — |
| 2023-10-17 | 15.20 | $15.20 | — |
| 2023-10-16 | 15.20 | $15.20 | — |
| 2023-10-13 | 15.20 | $15.20 | — |
| 2023-10-12 | 15.20 | $15.20 | — |
| 2023-10-11 | 15.20 | $15.20 | — |
| 2023-10-10 | 15.20 | $15.20 | — |
| 2023-10-09 | 15.20 | $15.20 | — |
| 2023-10-06 | 15.20 | $15.20 | — |
| 2023-10-05 | 15.20 | $15.20 | — |
| 2023-10-04 | 15.20 | $15.20 | — |
| 2023-10-03 | 15.20 | $15.20 | — |
| 2023-10-02 | 15.20 | $15.20 | — |
| 2023-09-29 | 15.20 | $15.20 | — |
| 2023-09-28 | 15.20 | $15.20 | — |
| 2023-09-27 | 15.20 | $15.20 | — |
| 2023-09-26 | 15.20 | $15.20 | — |
| 2023-09-25 | 15.20 | $15.20 | — |
| 2023-09-22 | 15.20 | $15.20 | — |
| 2023-09-21 | 15.20 | $15.20 | — |
| 2023-09-20 | 15.20 | $15.20 | — |
| 2023-09-19 | 15.20 | $15.20 | — |
| 2023-09-18 | 15.20 | $15.20 | — |
| 2023-09-15 | 15.20 | $15.20 | — |
| 2023-09-14 | 15.20 | $15.20 | — |
| 2023-09-13 | 15.20 | $15.20 | — |
| 2023-09-12 | 15.20 | $15.20 | — |
| 2023-09-11 | 15.20 | $15.20 | — |
| 2023-09-08 | 15.20 | $15.20 | — |
| 2023-09-07 | 15.20 | $15.20 | — |
| 2023-09-06 | 15.20 | $15.20 | — |
| 2023-09-05 | 15.20 | $15.20 | — |
| 2023-09-01 | 15.20 | $15.20 | — |
| 2023-08-31 | 15.20 | $15.20 | — |
| 2023-08-30 | 15.20 | $15.20 | — |
| 2023-08-29 | 15.20 | $15.20 | — |
| 2023-08-28 | 15.20 | $15.20 | — |
| 2023-08-25 | 15.20 | $15.20 | — |
| 2023-08-24 | 15.20 | $15.20 | — |
| 2023-08-23 | 15.20 | $15.20 | — |
| 2023-08-22 | 15.20 | $15.20 | — |
| 2023-08-21 | 15.20 | $15.20 | — |
| 2023-08-18 | 15.20 | $15.20 | — |
| 2023-08-17 | 15.20 | $15.20 | — |
| 2023-08-16 | 15.20 | $15.20 | — |
| 2023-08-15 | 15.20 | $15.20 | — |
| 2023-08-14 | 15.20 | $15.20 | — |
| 2023-08-11 | 15.20 | $15.20 | — |
| 2023-08-10 | 15.20 | $15.20 | — |
| 2023-08-09 | 15.20 | $15.20 | — |
| 2023-08-08 | 15.20 | $15.20 | — |
| 2023-08-07 | 15.20 | $15.20 | — |
| 2023-08-04 | 15.20 | $15.20 | — |
| 2023-08-03 | 15.20 | $15.20 | — |
| 2023-08-02 | 15.20 | $15.20 | — |
| 2023-08-01 | 15.20 | $15.20 | — |
| 2023-07-31 | 15.20 | $15.20 | — |
| 2023-07-28 | 15.20 | $15.20 | — |
| 2023-07-27 | 15.20 | $15.20 | — |
| 2023-07-26 | 15.20 | $15.20 | — |
| 2023-07-25 | 15.20 | $15.20 | — |
| 2023-07-24 | 15.20 | $15.20 | — |
| 2023-07-21 | 15.20 | $15.20 | — |
| 2023-07-20 | 15.20 | $15.20 | — |
| 2023-07-19 | 15.20 | $15.20 | — |
| 2023-07-18 | 15.20 | $15.20 | — |
| 2023-07-17 | 15.20 | $15.20 | — |
| 2023-07-14 | 15.20 | $15.20 | — |
| 2023-07-13 | 15.20 | $15.20 | — |
| 2023-07-12 | 15.20 | $15.20 | — |
| 2023-07-11 | 15.20 | $15.20 | — |
| 2023-07-10 | 15.20 | $15.20 | — |
| 2023-07-07 | 15.20 | $15.20 | — |
| 2023-07-06 | 15.20 | $15.20 | — |
| 2023-07-05 | 15.20 | $15.20 | — |
| 2023-07-03 | 15.20 | $15.20 | — |
| 2023-06-30 | 15.20 | $15.20 | — |
| 2023-06-29 | 15.20 | $15.20 | — |
| 2023-06-28 | 15.20 | $15.20 | — |
| 2023-06-27 | 15.20 | $15.20 | — |
| 2023-06-26 | 15.20 | $15.20 | — |
| 2023-06-23 | 15.20 | $15.20 | — |
| 2023-06-22 | 15.20 | $15.20 | — |
| 2023-06-21 | 15.20 | $15.20 | — |
| 2023-06-20 | 15.20 | $15.20 | — |
| 2023-06-16 | 15.20 | $15.20 | — |
| 2023-06-15 | 15.20 | $15.20 | — |
| 2023-06-14 | 15.20 | $15.20 | — |
| 2023-06-13 | 15.20 | $15.20 | — |
| 2023-06-12 | 15.20 | $15.20 | — |
| 2023-06-09 | 15.20 | $15.20 | — |
| 2023-06-08 | 15.20 | $15.20 | — |
| 2023-06-07 | 15.20 | $15.20 | — |
| 2023-06-06 | 15.20 | $15.20 | — |
| 2023-06-05 | 15.20 | $15.20 | — |
| 2023-06-02 | 15.20 | $15.20 | — |
| 2023-06-01 | 15.20 | $15.20 | — |
| 2023-05-31 | 15.20 | $15.20 | — |
| 2023-05-30 | 15.20 | $15.20 | — |
| 2023-05-26 | 15.20 | $15.20 | — |
| 2023-05-25 | 15.20 | $15.20 | — |
| 2023-05-24 | 15.20 | $15.20 | — |
| 2023-05-23 | 15.20 | $15.20 | — |
| 2023-05-22 | 15.20 | $15.20 | — |
| 2023-05-19 | 15.20 | $15.20 | — |
| 2023-05-18 | 15.20 | $15.20 | — |
| 2023-05-17 | 15.20 | $15.20 | — |
| 2023-05-16 | 15.20 | $15.20 | — |
| 2023-05-15 | 15.20 | $15.20 | — |
| 2023-05-12 | 15.20 | $15.20 | — |
| 2023-05-11 | 15.20 | $15.20 | — |
| 2023-05-10 | 15.20 | $15.20 | — |
| 2023-05-09 | 15.20 | $15.20 | — |
| 2023-05-08 | 15.20 | $15.20 | — |
| 2023-05-05 | 15.20 | $15.20 | — |
| 2023-05-04 | 15.20 | $15.20 | — |
| 2023-05-03 | 15.20 | $15.20 | — |
| 2023-05-02 | 15.20 | $15.20 | — |
| 2023-05-01 | 15.20 | $15.20 | — |
| 2023-04-28 | 15.20 | $15.20 | — |
| 2023-04-27 | 15.20 | $15.20 | — |
| 2023-04-26 | 15.20 | $15.20 | — |
| 2023-04-25 | 15.20 | $15.20 | — |
| 2023-04-24 | 15.20 | $15.20 | — |
| 2023-04-21 | 15.20 | $15.20 | — |
| 2023-04-20 | 15.20 | $15.20 | — |
| 2023-04-19 | 15.20 | $15.20 | — |
| 2023-04-18 | 15.20 | $15.20 | — |
| 2023-04-17 | 15.20 | $15.20 | — |
| 2023-04-14 | 15.20 | $15.20 | — |
| 2023-04-13 | 15.20 | $15.20 | — |
| 2023-04-12 | 15.20 | $15.20 | — |
| 2023-04-11 | 15.20 | $15.20 | — |
| 2023-04-10 | 15.20 | $15.20 | — |
| 2023-04-06 | 15.20 | $15.20 | — |
| 2023-04-05 | 15.20 | $15.20 | — |
| 2023-04-04 | 15.20 | $15.20 | — |
| 2023-04-03 | 15.20 | $15.20 | — |
| 2023-03-31 | 15.20 | $15.20 | — |
| 2023-03-30 | 15.20 | $15.20 | — |
| 2023-03-29 | 15.20 | $15.20 | — |
| 2023-03-28 | 15.20 | $15.20 | — |
| 2023-03-27 | 15.20 | $15.20 | — |
| 2023-03-24 | 15.20 | $15.20 | — |
| 2023-03-23 | 15.20 | $15.20 | — |
| 2023-03-22 | 15.20 | $15.20 | — |
| 2023-03-21 | 15.20 | $15.20 | — |
| 2023-03-20 | 15.20 | $15.20 | — |
| 2023-03-17 | 15.20 | $15.20 | — |
| 2023-03-16 | 15.20 | $15.20 | — |
| 2023-03-15 | 15.20 | $15.20 | — |
| 2023-03-14 | 15.20 | $15.20 | — |
| 2023-03-13 | 15.20 | $15.20 | — |
| 2023-03-10 | 15.20 | $15.20 | — |
| 2023-03-09 | 15.20 | $15.20 | — |
| 2023-03-08 | 15.20 | $15.20 | — |
| 2023-03-07 | 15.20 | $15.20 | — |
| 2023-03-06 | 15.20 | $15.20 | — |
| 2023-03-03 | 15.20 | $15.20 | — |
| 2023-03-02 | 15.20 | $15.20 | — |
| 2023-03-01 | 15.20 | $15.20 | — |
| 2023-02-28 | 15.20 | $15.20 | — |
| 2023-02-27 | 15.20 | $15.20 | — |
| 2023-02-24 | 15.20 | $15.20 | — |
| 2023-02-23 | 15.20 | $15.20 | — |
| 2023-02-22 | 15.20 | $15.20 | — |
| 2023-02-21 | 15.20 | $15.20 | — |
| 2023-02-17 | 15.20 | $15.20 | — |
| 2023-02-16 | 15.20 | $15.20 | — |
| 2023-02-15 | 15.20 | $15.20 | — |
| 2023-02-14 | 15.20 | $15.20 | — |
| 2023-02-13 | 15.20 | $15.20 | — |
| 2023-02-10 | 15.20 | $15.20 | — |
| 2023-02-09 | 15.20 | $15.20 | — |
| 2023-02-08 | 15.20 | $15.20 | — |
| 2023-02-07 | 15.20 | $15.20 | — |
| 2023-02-06 | 15.20 | $15.20 | — |
| 2023-02-03 | 15.20 | $15.20 | — |
| 2023-02-02 | 15.20 | $15.20 | — |
| 2023-02-01 | 15.20 | $15.20 | — |
| 2023-01-31 | 15.20 | $15.20 | — |
| 2023-01-30 | 15.20 | $15.20 | — |
| 2023-01-27 | 15.20 | $15.20 | — |
| 2023-01-26 | 15.20 | $15.20 | — |
| 2023-01-25 | 15.20 | $15.20 | — |
| 2023-01-24 | 15.20 | $15.20 | — |
| 2023-01-23 | 15.20 | $15.20 | — |
| 2023-01-20 | 15.20 | $15.20 | — |
| 2023-01-19 | 15.20 | $15.20 | — |
| 2023-01-18 | 15.20 | $15.20 | — |
| 2023-01-17 | 15.20 | $15.20 | — |
| 2023-01-13 | 15.20 | $15.20 | — |
| 2023-01-12 | 15.20 | $15.20 | — |
| 2023-01-11 | 15.20 | $15.20 | — |
| 2023-01-10 | 15.20 | $15.20 | — |
| 2023-01-09 | 15.20 | $15.20 | — |
| 2023-01-06 | 15.20 | $15.20 | — |
| 2023-01-05 | 15.20 | $15.20 | — |
| 2023-01-04 | 15.20 | $15.20 | — |
| 2023-01-03 | 15.20 | $15.20 | — |
| 2022-12-30 | 15.20 | $15.20 | — |
| 2022-12-29 | 15.20 | $15.20 | — |
| 2022-12-28 | 15.20 | $15.20 | — |
| 2022-12-27 | 15.20 | $15.20 | — |
| 2022-12-23 | 15.20 | $15.20 | — |
| 2022-12-22 | 15.20 | $15.20 | — |
| 2022-12-21 | 15.20 | $15.20 | — |
| 2022-12-20 | 15.20 | $15.20 | — |
| 2022-12-19 | 15.20 | $15.20 | — |
| 2022-12-16 | 15.20 | $15.20 | — |
| 2022-12-15 | 15.20 | $15.20 | — |
| 2022-12-14 | 15.20 | $15.20 | — |
| 2022-12-13 | 15.20 | $15.20 | — |
| 2022-12-12 | 15.20 | $15.20 | — |
| 2022-12-09 | 15.20 | $15.20 | — |
| 2022-12-08 | 15.20 | $15.20 | — |
| 2022-12-07 | 15.20 | $15.20 | — |
| 2022-12-06 | 15.20 | $15.20 | — |
| 2022-12-05 | 15.20 | $15.20 | — |
| 2022-12-02 | 15.20 | $15.20 | — |
| 2022-12-01 | 15.20 | $15.20 | — |
| 2022-11-30 | 15.20 | $15.20 | — |
| 2022-11-29 | 15.20 | $15.20 | — |
| 2022-11-28 | 15.20 | $15.20 | — |
| 2022-11-25 | 15.20 | $15.20 | — |
| 2022-11-23 | 15.20 | $15.20 | — |
| 2022-11-22 | 15.20 | $15.20 | — |
| 2022-11-21 | 15.20 | $15.20 | — |
| 2022-11-18 | 15.20 | $15.20 | — |
| 2022-11-17 | 15.20 | $15.20 | — |
| 2022-11-16 | 15.20 | $15.20 | — |
| 2022-11-15 | 15.20 | $15.20 | — |
| 2022-11-14 | 15.20 | $15.20 | — |
| 2022-11-11 | 15.20 | $15.20 | — |
| 2022-11-10 | 15.20 | $15.20 | — |
| 2022-11-09 | 15.20 | $15.20 | — |
| 2022-11-08 | 15.20 | $15.20 | — |
| 2022-11-07 | 15.20 | $15.20 | — |
| 2022-11-04 | 15.20 | $15.20 | — |
| 2022-11-03 | 15.20 | $15.20 | — |
| 2022-11-02 | 15.20 | $15.20 | — |
| 2022-11-01 | 15.20 | $15.20 | — |
| 2022-10-31 | 15.20 | $15.20 | — |
| 2022-10-28 | 15.20 | $15.20 | — |
| 2022-10-27 | 15.20 | $15.20 | — |
| 2022-10-26 | 15.20 | $15.20 | — |
| 2022-10-25 | 15.20 | $15.20 | — |
| 2022-10-24 | 15.20 | $15.20 | — |
| 2022-10-21 | 15.20 | $15.20 | — |
| 2022-10-20 | 15.20 | $15.20 | — |
| 2022-10-19 | 15.20 | $15.20 | — |
| 2022-10-18 | 15.20 | $15.20 | — |
| 2022-10-17 | 15.20 | $15.20 | — |
| 2022-10-14 | 15.20 | $15.20 | — |
| 2022-10-13 | 15.20 | $15.20 | — |
| 2022-10-12 | 15.20 | $15.20 | — |
| 2022-10-11 | 15.20 | $15.20 | — |
| 2022-10-10 | 15.20 | $15.20 | — |
| 2022-10-07 | 15.20 | $15.20 | — |
| 2022-10-06 | 15.20 | $15.20 | — |
| 2022-10-05 | 15.20 | $15.20 | — |
| 2022-10-04 | 15.20 | $15.20 | — |
| 2022-10-03 | 15.20 | $15.20 | — |
| 2022-09-30 | 15.20 | $15.20 | — |
| 2022-09-29 | 15.20 | $15.20 | — |
| 2022-09-28 | 15.20 | $15.20 | — |
| 2022-09-27 | 15.20 | $15.20 | — |
| 2022-09-26 | 15.20 | $15.20 | — |
| 2022-09-23 | 15.20 | $15.20 | — |
| 2022-09-22 | 15.20 | $15.20 | — |
| 2022-09-21 | 15.20 | $15.20 | — |
| 2022-09-20 | 15.20 | $15.20 | — |
| 2022-09-19 | 15.20 | $15.20 | — |
| 2022-09-16 | 15.20 | $15.20 | — |
| 2022-09-15 | 15.20 | $15.20 | — |
| 2022-09-14 | 15.20 | $15.20 | — |
| 2022-09-13 | 15.20 | $15.20 | — |
| 2022-09-12 | 15.20 | $15.20 | — |
| 2022-09-09 | 15.20 | $15.20 | — |
| 2022-09-08 | 15.20 | $15.20 | — |
| 2022-09-07 | 15.20 | $15.20 | — |
| 2022-09-06 | 15.20 | $15.20 | — |
| 2022-09-02 | 15.20 | $15.20 | — |
| 2022-09-01 | 15.20 | $15.20 | — |
| 2022-08-31 | 15.20 | $15.20 | — |
| 2022-08-30 | 15.20 | $15.20 | — |
| 2022-08-29 | 15.20 | $15.20 | — |
| 2022-08-26 | 15.20 | $15.20 | — |
| 2022-08-25 | 15.20 | $15.20 | — |
| 2022-08-24 | 15.20 | $15.20 | — |
| 2022-08-23 | 15.20 | $15.20 | — |
| 2022-08-22 | 15.20 | $15.20 | — |
| 2022-08-19 | 15.20 | $15.20 | — |
| 2022-08-18 | 15.20 | $15.20 | — |
| 2022-08-17 | 15.20 | $15.20 | — |
| 2022-08-16 | 15.20 | $15.20 | — |
| 2022-08-15 | 15.20 | $15.20 | — |
| 2022-08-12 | 15.20 | $15.20 | — |
| 2022-08-11 | 15.20 | $15.20 | — |
| 2022-08-10 | 15.20 | $15.20 | — |
| 2022-08-09 | 15.20 | $15.20 | — |
| 2022-08-08 | 15.20 | $15.20 | — |
| 2022-08-05 | 15.20 | $15.20 | — |
| 2022-08-04 | 15.20 | $15.20 | — |
| 2022-08-03 | 15.20 | $15.20 | — |
| 2022-08-02 | 15.20 | $15.20 | — |
| 2022-08-01 | 15.20 | $15.20 | — |
| 2022-07-29 | 15.20 | $15.20 | — |
| 2022-07-28 | 15.20 | $15.20 | — |
| 2022-07-27 | 15.20 | $15.20 | — |
| 2022-07-26 | 15.20 | $15.20 | — |
| 2022-07-25 | 15.20 | $15.20 | — |
| 2022-07-22 | 15.20 | $15.20 | — |
| 2022-07-21 | 15.20 | $15.20 | — |
| 2022-07-20 | 15.20 | $15.20 | — |
| 2022-07-19 | 15.20 | $15.20 | — |
| 2022-07-18 | 15.20 | $15.20 | — |
| 2022-07-15 | 15.20 | $15.20 | — |
| 2022-07-14 | 15.20 | $15.20 | — |
| 2022-07-13 | 15.20 | $15.20 | — |
| 2022-07-12 | 15.20 | $15.20 | — |
| 2022-07-11 | 15.20 | $15.20 | — |
| 2022-07-08 | 15.20 | $15.20 | — |
| 2022-07-07 | 15.20 | $15.20 | — |
| 2022-07-06 | 15.20 | $15.20 | — |
| 2022-07-05 | 15.20 | $15.20 | — |
| 2022-07-01 | 15.20 | $15.20 | — |
| 2022-06-30 | 15.20 | $15.20 | — |
| 2022-06-29 | 15.20 | $15.20 | — |
| 2022-06-28 | 15.20 | $15.20 | — |
| 2022-06-27 | 15.20 | $15.20 | — |
| 2022-06-24 | 15.20 | $15.20 | — |
| 2022-06-23 | 15.20 | $15.20 | — |
| 2022-06-22 | 15.20 | $15.20 | — |
| 2022-06-21 | 15.20 | $15.20 | — |
| 2022-06-17 | 15.20 | $15.20 | — |
| 2022-06-16 | 15.20 | $15.20 | — |
| 2022-06-15 | 15.20 | $15.20 | — |
| 2022-06-14 | 15.20 | $15.20 | — |
| 2022-06-13 | 15.20 | $15.20 | — |
| 2022-06-10 | 15.20 | $15.20 | — |
| 2022-06-09 | 15.20 | $15.20 | — |
| 2022-06-08 | 15.20 | $15.20 | — |
| 2022-06-07 | 15.20 | $15.20 | — |
| 2022-06-06 | 15.20 | $15.20 | — |
| 2022-06-03 | 15.20 | $15.20 | — |
| 2022-06-02 | 15.20 | $15.20 | — |
| 2022-06-01 | 15.20 | $15.20 | — |
| 2022-05-31 | 15.20 | $15.20 | — |
| 2022-05-27 | 15.20 | $15.20 | — |
| 2022-05-26 | 15.20 | $15.20 | — |
| 2022-05-25 | 15.20 | $15.20 | — |
| 2022-05-24 | 15.20 | $15.20 | — |
| 2022-05-23 | 15.20 | $15.20 | — |
| 2022-05-20 | 15.20 | $15.20 | — |
| 2022-05-19 | 15.20 | $15.20 | — |
| 2022-05-18 | 15.20 | $15.20 | — |
| 2022-05-17 | 15.20 | $15.20 | — |
| 2022-05-16 | 15.20 | $15.20 | — |
| 2022-05-13 | 15.20 | $15.20 | — |
| 2022-05-12 | 15.20 | $15.20 | — |
| 2022-05-11 | 15.20 | $15.20 | — |
| 2022-05-10 | 15.20 | $15.20 | — |
| 2022-05-09 | 15.20 | $15.20 | — |
| 2022-05-06 | 15.20 | $15.20 | — |
| 2022-05-05 | 15.20 | $15.20 | — |
| 2022-05-04 | 15.20 | $15.20 | — |
| 2022-05-03 | 15.20 | $15.20 | — |
| 2022-05-02 | 15.20 | $15.20 | — |
| 2022-04-29 | 15.20 | $15.20 | — |
| 2022-04-28 | 15.20 | $15.20 | — |
| 2022-04-27 | 15.20 | $15.20 | — |
| 2022-04-26 | 15.20 | $15.20 | — |
| 2022-04-25 | 15.20 | $15.20 | — |
| 2022-04-22 | 15.20 | $15.20 | — |
| 2022-04-21 | 15.20 | $15.20 | — |
| 2022-04-20 | 15.20 | $15.20 | — |
| 2022-04-19 | 15.20 | $15.20 | — |
| 2022-04-18 | 15.20 | $15.20 | — |
| 2022-04-14 | 15.20 | $15.20 | — |
| 2022-04-13 | 15.20 | $15.20 | — |
| 2022-04-12 | 15.20 | $15.20 | — |
| 2022-04-11 | 15.20 | $15.20 | — |
| 2022-04-08 | 15.21 | $15.20 | — |
| 2022-04-07 | 15.22 | $15.20 | — |
| 2022-04-06 | 15.24 | $15.20 | — |
| 2022-04-05 | 15.27 | $15.20 | — |
| 2022-04-04 | 15.31 | $15.20 | — |
| 2022-04-01 | 15.36 | $15.20 | — |
| 2022-03-31 | 15.41 | $15.20 | — |
| 2022-03-30 | 15.47 | $15.20 | — |
| 2022-03-29 | 15.53 | $15.20 | — |
| 2022-03-28 | 15.61 | $15.20 | — |
| 2022-03-25 | 15.69 | $15.20 | — |
| 2022-03-24 | 15.78 | $15.20 | — |
| 2022-03-23 | 15.87 | $15.20 | — |
| 2022-03-22 | 15.98 | $15.20 | — |
| 2022-03-21 | 16.09 | $15.20 | — |
| 2022-03-18 | 16.20 | $15.20 | — |
| 2022-03-17 | 16.33 | $15.20 | — |
| 2022-03-16 | 16.46 | $15.20 | — |
| 2022-03-15 | 16.60 | $15.20 | 90 |
| 2022-03-14 | 16.75 | $16.75 | — |
| 2022-03-11 | 16.75 | $16.75 | — |
| 2022-03-10 | 16.75 | $16.75 | — |
| 2022-03-09 | 16.75 | $16.75 | — |
| 2022-03-08 | 16.75 | $16.75 | — |
| 2022-03-07 | 16.75 | $16.75 | — |
| 2022-03-04 | 16.76 | $16.75 | — |
| 2022-03-03 | 16.78 | $16.75 | — |
| 2022-03-02 | 16.79 | $16.75 | — |
| 2022-03-01 | 16.81 | $16.75 | — |
| 2022-02-28 | 16.84 | $16.75 | — |
| 2022-02-25 | 16.87 | $16.75 | — |
| 2022-02-24 | 16.90 | $16.75 | — |
| 2022-02-23 | 16.94 | $16.75 | — |
| 2022-02-22 | 16.99 | $16.75 | — |
| 2022-02-18 | 17.03 | $16.75 | — |
| 2022-02-17 | 17.08 | $16.75 | — |
| 2022-02-16 | 17.14 | $16.75 | — |
| 2022-02-15 | 17.20 | $16.75 | — |
| 2022-02-14 | 17.26 | $16.75 | — |
| 2022-02-11 | 17.33 | $16.75 | — |
| 2022-02-10 | 17.41 | $16.75 | — |
| 2022-02-09 | 17.48 | $16.75 | — |
| 2022-02-08 | 17.56 | $16.75 | 300 |
| 2022-02-07 | 17.65 | $17.65 | — |
| 2022-02-04 | 17.65 | $17.65 | — |
| 2022-02-03 | 17.65 | $17.65 | — |
| 2022-02-02 | 17.65 | $17.65 | — |
| 2022-02-01 | 17.65 | $17.65 | — |
| 2022-01-31 | 17.65 | $17.65 | — |
| 2022-01-28 | 17.65 | $17.65 | — |
| 2022-01-27 | 17.65 | $17.65 | — |
| 2022-01-26 | 17.65 | $17.65 | — |
| 2022-01-25 | 17.65 | $17.65 | — |
| 2022-01-24 | 17.65 | $17.65 | — |
| 2022-01-21 | 17.65 | $17.65 | — |
| 2022-01-20 | 17.65 | $17.65 | — |
| 2022-01-19 | 17.65 | $17.65 | — |
| 2022-01-18 | 17.65 | $17.65 | — |
| 2022-01-14 | 17.65 | $17.65 | — |
| 2022-01-13 | 17.65 | $17.65 | — |
| 2022-01-12 | 17.65 | $17.65 | — |
| 2022-01-11 | 17.65 | $17.65 | — |
| 2022-01-10 | 17.65 | $17.65 | — |
| 2022-01-07 | 17.65 | $17.65 | — |
| 2022-01-06 | 17.65 | $17.65 | — |
| 2022-01-05 | 17.65 | $17.65 | — |
| 2022-01-04 | 17.65 | $17.65 | — |
| 2022-01-03 | 17.65 | $17.65 | — |
| 2021-12-31 | 17.65 | $17.65 | — |
| 2021-12-30 | 17.65 | $17.65 | — |
| 2021-12-29 | 17.65 | $17.65 | — |
| 2021-12-28 | 17.65 | $17.65 | — |
| 2021-12-27 | 17.65 | $17.65 | — |
| 2021-12-23 | 17.65 | $17.65 | — |
| 2021-12-22 | 17.65 | $17.65 | — |
| 2021-12-21 | 17.65 | $17.65 | — |
| 2021-12-20 | 17.65 | $17.65 | — |
| 2021-12-17 | 17.65 | $17.65 | — |
| 2021-12-16 | 17.65 | $17.65 | — |
| 2021-12-15 | 17.65 | $17.65 | — |
| 2021-12-14 | 17.65 | $17.65 | — |
| 2021-12-13 | 17.65 | $17.65 | — |
| 2021-12-10 | 17.65 | $17.65 | — |
| 2021-12-09 | 17.65 | $17.65 | — |
| 2021-12-08 | 17.65 | $17.65 | — |
| 2021-12-07 | 17.65 | $17.65 | — |
| 2021-12-06 | 17.65 | $17.65 | — |
| 2021-12-03 | 17.65 | $17.65 | — |
| 2021-12-02 | 17.65 | $17.65 | — |
| 2021-12-01 | 17.65 | $17.65 | — |
| 2021-11-30 | 17.65 | $17.65 | — |
| 2021-11-29 | 17.65 | $17.65 | — |
| 2021-11-26 | 17.65 | $17.65 | — |
| 2021-11-24 | 17.65 | $17.65 | — |
| 2021-11-23 | 17.65 | $17.65 | — |
| 2021-11-22 | 17.65 | $17.65 | — |
| 2021-11-19 | 17.65 | $17.65 | — |
| 2021-11-18 | 17.65 | $17.65 | — |
| 2021-11-17 | 17.65 | $17.65 | — |
| 2021-11-16 | 17.65 | $17.65 | — |
| 2021-11-15 | 17.65 | $17.65 | — |
| 2021-11-12 | 17.65 | $17.65 | — |
| 2021-11-11 | 17.65 | $17.65 | — |
| 2021-11-10 | 17.65 | $17.65 | — |
| 2021-11-09 | 17.65 | $17.65 | — |
| 2021-11-08 | 17.65 | $17.65 | — |
| 2021-11-05 | 17.65 | $17.65 | — |
| 2021-11-04 | 17.65 | $17.65 | — |
| 2021-11-03 | 17.65 | $17.65 | — |
| 2021-11-02 | 17.65 | $17.65 | — |
| 2021-11-01 | 17.65 | $17.65 | — |
| 2021-10-29 | 17.65 | $17.65 | — |
| 2021-10-28 | 17.65 | $17.65 | — |
| 2021-10-27 | 17.65 | $17.65 | — |
| 2021-10-26 | 17.65 | $17.65 | — |
| 2021-10-25 | 17.65 | $17.65 | — |
| 2021-10-22 | 17.65 | $17.65 | — |
| 2021-10-21 | 17.65 | $17.65 | — |
| 2021-10-20 | 17.65 | $17.65 | — |
| 2021-10-19 | 17.65 | $17.65 | — |
| 2021-10-18 | 17.65 | $17.65 | — |
| 2021-10-15 | 17.65 | $17.65 | — |
| 2021-10-14 | 17.65 | $17.65 | — |
| 2021-10-13 | 17.65 | $17.65 | — |
| 2021-10-12 | 17.65 | $17.65 | — |
| 2021-10-11 | 17.65 | $17.65 | — |
| 2021-10-08 | 17.65 | $17.65 | — |
| 2021-10-07 | 17.65 | $17.65 | — |
| 2021-10-06 | 17.65 | $17.65 | — |
| 2021-10-05 | 17.65 | $17.65 | — |
| 2021-10-04 | 17.65 | $17.65 | — |
| 2021-10-01 | 17.65 | $17.65 | — |
| 2021-09-30 | 17.65 | $17.65 | — |
| 2021-09-29 | 17.65 | $17.65 | — |
| 2021-09-28 | 17.65 | $17.65 | — |
| 2021-09-27 | 17.65 | $17.65 | — |
| 2021-09-24 | 17.65 | $17.65 | — |
| 2021-09-23 | 17.65 | $17.65 | — |
| 2021-09-22 | 17.65 | $17.65 | — |
| 2021-09-21 | 17.65 | $17.65 | — |
| 2021-09-20 | 17.65 | $17.65 | — |
| 2021-09-17 | 17.65 | $17.65 | — |
| 2021-09-16 | 17.65 | $17.65 | — |
| 2021-09-15 | 17.65 | $17.65 | — |
| 2021-09-14 | 17.65 | $17.65 | — |
| 2021-09-13 | 17.65 | $17.65 | — |
| 2021-09-10 | 17.65 | $17.65 | — |
| 2021-09-09 | 17.65 | $17.65 | — |
| 2021-09-08 | 17.65 | $17.65 | — |
| 2021-09-07 | 17.65 | $17.65 | — |
| 2021-09-03 | 17.65 | $17.65 | — |
| 2021-09-02 | 17.65 | $17.65 | — |
| 2021-09-01 | 17.65 | $17.65 | — |
| 2021-08-31 | 17.65 | $17.65 | — |
| 2021-08-30 | 17.65 | $17.65 | — |
| 2021-08-27 | 17.65 | $17.65 | — |
| 2021-08-26 | 17.65 | $17.65 | — |
| 2021-08-25 | 17.65 | $17.65 | — |
| 2021-08-24 | 17.65 | $17.65 | — |
| 2021-08-23 | 17.65 | $17.65 | — |
| 2021-08-20 | 17.65 | $17.65 | — |
| 2021-08-19 | 17.65 | $17.65 | — |
| 2021-08-18 | 17.65 | $17.65 | — |
| 2021-08-17 | 17.65 | $17.65 | — |
| 2021-08-16 | 17.65 | $17.65 | — |
| 2021-08-13 | 17.65 | $17.65 | — |
| 2021-08-12 | 17.65 | $17.65 | — |
| 2021-08-11 | 17.65 | $17.65 | — |
| 2021-08-10 | 17.65 | $17.65 | — |
| 2021-08-09 | 17.65 | $17.65 | — |
| 2021-08-06 | 17.65 | $17.65 | — |
| 2021-08-05 | 17.65 | $17.65 | — |
| 2021-08-04 | 17.65 | $17.65 | — |
| 2021-08-03 | 17.65 | $17.65 | — |
| 2021-08-02 | 17.65 | $17.65 | — |
| 2021-07-30 | 17.65 | $17.65 | — |
| 2021-07-29 | 17.65 | $17.65 | — |
| 2021-07-28 | 17.65 | $17.65 | — |
| 2021-07-27 | 17.65 | $17.65 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.71
2026-07-24
Close Price
$10.71
Vol: 1054
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.67
Average
12.71
Maximum
17.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.71 | $10.71 | 1054 |
| 2026-07-23 | 10.71 | $10.71 | 1054 |
| 2026-07-22 | 10.71 | $10.71 | — |
| 2026-07-21 | 10.71 | $10.71 | — |
| 2026-07-20 | 10.71 | $10.71 | 1054 |
| 2026-07-17 | 10.71 | $10.71 | 1054 |
| 2026-07-16 | 10.71 | $10.71 | — |
| 2026-07-15 | 10.72 | $10.71 | — |
| 2026-07-14 | 10.72 | $10.71 | 1054 |
| 2026-07-13 | 10.72 | $10.71 | 1054 |
| 2026-07-10 | 10.72 | $10.71 | 1054 |
| 2026-07-09 | 10.72 | $10.71 | 1054 |
| 2026-07-08 | 10.72 | $10.71 | — |
| 2026-07-07 | 10.72 | $10.71 | — |
| 2026-07-06 | 10.72 | $10.71 | 1054 |
| 2026-07-02 | 10.72 | $10.71 | 1054 |
| 2026-07-01 | 10.72 | $10.71 | 1054 |
| 2026-06-30 | 10.72 | $10.71 | 1054 |
| 2026-06-29 | 10.72 | $10.71 | 1054 |
| 2026-06-26 | 10.72 | $10.71 | 1054 |
| 2026-06-25 | 10.72 | $10.71 | 1054 |
| 2026-06-24 | 10.73 | $10.71 | 1054 |
| 2026-06-23 | 10.73 | $10.71 | 1054 |
| 2026-06-22 | 10.73 | $10.71 | 1054 |
| 2026-06-18 | 10.73 | $10.71 | 1054 |
| 2026-06-17 | 10.73 | $10.71 | 1054 |
| 2026-06-16 | 10.73 | $10.71 | 1054 |
| 2026-06-15 | 10.73 | $10.71 | 1054 |
| 2026-06-12 | 10.74 | $10.71 | 1054 |
| 2026-06-11 | 10.74 | $10.71 | 1054 |
| 2026-06-10 | 10.74 | $10.71 | 1054 |
| 2026-06-09 | 10.74 | $10.71 | 1054 |
| 2026-06-08 | 10.74 | $10.71 | — |
| 2026-06-05 | 10.75 | $10.71 | 1054 |
| 2026-06-04 | 10.75 | $10.71 | 1054 |
| 2026-06-03 | 10.75 | $10.71 | 1054 |
| 2026-06-02 | 10.76 | $10.71 | 1054 |
| 2026-06-01 | 10.76 | $10.71 | 1054 |
| 2026-05-29 | 10.76 | $10.71 | 1054 |
| 2026-05-28 | 10.76 | $10.71 | 1054 |
| 2026-05-27 | 10.77 | $10.71 | 1054 |
| 2026-05-26 | 10.77 | $10.71 | — |
| 2026-05-22 | 10.78 | $10.71 | 1054 |
| 2026-05-21 | 10.78 | $10.71 | 1054 |
| 2026-05-20 | 10.78 | $10.71 | 1054 |
| 2026-05-19 | 10.79 | $10.71 | 1054 |
| 2026-05-18 | 10.79 | $10.71 | 1054 |
| 2026-05-15 | 10.79 | $10.71 | — |
| 2026-05-14 | 10.80 | $10.71 | 1054 |
| 2026-05-13 | 10.80 | $10.71 | 1054 |
| 2026-05-12 | 10.80 | $10.71 | 1054 |
| 2026-05-11 | 10.81 | $10.71 | 1054 |
| 2026-05-08 | 10.81 | $10.71 | 1054 |
| 2026-05-07 | 10.81 | $10.71 | — |
| 2026-05-06 | 10.81 | $10.71 | 1054 |
| 2026-05-05 | 10.81 | $10.71 | 1054 |
| 2026-05-04 | 10.81 | $10.71 | — |
| 2026-05-01 | 10.81 | $10.71 | 1054 |
| 2026-04-30 | 10.80 | $10.71 | 1054 |
| 2026-04-29 | 10.80 | $10.71 | 1054 |
| 2026-04-28 | 10.79 | $10.71 | 1054 |
| 2026-04-27 | 10.78 | $10.71 | 1054 |
| 2026-04-24 | 10.76 | $10.71 | 1054 |
| 2026-04-23 | 10.75 | $10.71 | 1054 |
| 2026-04-22 | 10.72 | $10.71 | 1054 |
| 2026-04-21 | 10.70 | $10.71 | 1054 |
| 2026-04-20 | 10.66 | $10.71 | — |
| 2026-04-17 | 10.62 | $10.71 | 1054 |
| 2026-04-16 | 10.57 | $10.71 | 1054 |
| 2026-04-15 | 10.51 | $10.71 | 1054 |
| 2026-04-14 | 10.45 | $10.71 | 1054 |
| 2026-04-13 | 10.37 | $10.71 | 1054 |
| 2026-04-10 | 10.27 | $10.71 | 1054 |
| 2026-04-09 | 10.16 | $10.71 | 1054 |
| 2026-04-08 | 10.03 | $10.71 | 1054 |
| 2026-04-07 | 9.88 | $9.88 | 1 |
| 2026-04-06 | 9.88 | $9.88 | 1 |
| 2026-04-02 | 9.88 | $9.88 | 1 |
| 2026-04-01 | 9.88 | $9.88 | 1 |
| 2026-03-31 | 9.88 | $9.88 | 1 |
| 2026-03-30 | 9.88 | $9.88 | 1 |
| 2026-03-27 | 9.88 | $9.88 | 1 |
| 2026-03-26 | 9.88 | $9.88 | 1 |
| 2026-03-25 | 9.88 | $9.88 | 1 |
| 2026-03-24 | 9.88 | $9.88 | 1 |
| 2026-03-23 | 9.88 | $9.88 | 1 |
| 2026-03-20 | 9.88 | $9.88 | 1 |
| 2026-03-19 | 9.88 | $9.88 | 1 |
| 2026-03-18 | 9.88 | $9.88 | 1 |
| 2026-03-17 | 9.88 | $9.88 | 1 |
| 2026-03-16 | 9.88 | $9.88 | — |
| 2026-03-13 | 9.88 | $9.88 | 1 |
| 2026-03-12 | 9.88 | $9.88 | 1 |
| 2026-03-11 | 9.88 | $9.88 | 1 |
| 2026-03-10 | 9.88 | $9.88 | 1 |
| 2026-03-09 | 9.88 | $9.88 | 1 |
| 2026-03-06 | 9.88 | $9.88 | 1 |
| 2026-03-05 | 9.88 | $9.88 | 1 |
| 2026-03-04 | 9.88 | $9.88 | 1 |
| 2026-03-03 | 9.88 | $9.88 | 1 |
| 2026-03-02 | 9.88 | $9.88 | 1 |
| 2026-02-27 | 9.88 | $9.88 | 1 |
| 2026-02-26 | 9.88 | $9.88 | 1 |
| 2026-02-25 | 9.88 | $9.88 | 1 |
| 2026-02-24 | 9.88 | $9.88 | 1 |
| 2026-02-23 | 9.88 | $9.88 | 1 |
| 2026-02-20 | 9.88 | $9.88 | — |
| 2026-02-19 | 9.88 | $9.88 | — |
| 2026-02-18 | 9.88 | $9.88 | — |
| 2026-02-17 | 9.88 | $9.88 | — |
| 2026-02-13 | 9.88 | $9.88 | — |
| 2026-02-12 | 9.88 | $9.88 | — |
| 2026-02-11 | 9.88 | $9.88 | — |
| 2026-02-10 | 9.88 | $9.88 | — |
| 2026-02-09 | 9.88 | $9.88 | — |
| 2026-02-06 | 9.88 | $9.88 | — |
| 2026-02-05 | 9.88 | $9.88 | 1 |
| 2026-02-04 | 9.88 | $9.88 | 1 |
| 2026-02-03 | 9.88 | $9.88 | 1 |
| 2026-02-02 | 9.88 | $9.88 | — |
| 2026-01-30 | 9.88 | $9.88 | — |
| 2026-01-29 | 9.88 | $9.88 | 1 |
| 2026-01-28 | 9.88 | $9.88 | 1 |
| 2026-01-27 | 9.88 | $9.88 | 1 |
| 2026-01-26 | 9.88 | $9.88 | 1 |
| 2026-01-23 | 9.88 | $9.88 | 1 |
| 2026-01-22 | 9.88 | $9.88 | 1 |
| 2026-01-21 | 9.88 | $9.88 | 1 |
| 2026-01-20 | 9.88 | $9.88 | 1 |
| 2026-01-16 | 9.88 | $9.88 | 1 |
| 2026-01-15 | 9.88 | $9.88 | 1 |
| 2026-01-14 | 9.88 | $9.88 | 1 |
| 2026-01-13 | 9.88 | $9.88 | 1 |
| 2026-01-12 | 9.88 | $9.88 | 1 |
| 2026-01-09 | 9.88 | $9.88 | 1 |
| 2026-01-08 | 9.88 | $9.88 | 1 |
| 2026-01-07 | 9.88 | $9.88 | 1 |
| 2026-01-06 | 9.88 | $9.88 | — |
| 2026-01-05 | 9.88 | $9.88 | 1 |
| 2026-01-02 | 9.88 | $9.88 | 1 |
| 2025-12-31 | 9.88 | $9.88 | 1 |
| 2025-12-30 | 9.88 | $9.88 | 1 |
| 2025-12-29 | 9.88 | $9.88 | 1 |
| 2025-12-26 | 9.88 | $9.88 | 1 |
| 2025-12-24 | 9.88 | $9.88 | — |
| 2025-12-23 | 9.88 | $9.88 | 1 |
| 2025-12-22 | 9.88 | $9.88 | 1 |
| 2025-12-19 | 9.88 | $9.88 | 1 |
| 2025-12-18 | 9.88 | $9.88 | 1 |
| 2025-12-17 | 9.88 | $9.88 | 1 |
| 2025-12-16 | 9.88 | $9.88 | 1 |
| 2025-12-15 | 9.88 | $9.88 | — |
| 2025-12-12 | 9.88 | $9.88 | — |
| 2025-12-11 | 9.88 | $9.88 | — |
| 2025-12-10 | 9.88 | $9.88 | 1 |
| 2025-12-09 | 9.88 | $9.88 | 1 |
| 2025-12-08 | 9.88 | $9.88 | 1 |
| 2025-12-05 | 9.88 | $9.88 | 1 |
| 2025-12-04 | 9.88 | $9.88 | 1 |
| 2025-12-03 | 9.88 | $9.88 | 1 |
| 2025-12-02 | 9.88 | $9.88 | 1 |
| 2025-12-01 | 9.88 | $9.88 | 1 |
| 2025-11-28 | 9.88 | $9.88 | — |
| 2025-11-26 | 9.88 | $9.88 | 1 |
| 2025-11-25 | 9.88 | $9.88 | — |
| 2025-11-24 | 9.88 | $9.88 | 1 |
| 2025-11-21 | 9.88 | $9.88 | 1 |
| 2025-11-20 | 9.88 | $9.88 | 1 |
| 2025-11-19 | 9.88 | $9.88 | 1 |
| 2025-11-18 | 9.88 | $9.88 | 1 |
| 2025-11-17 | 9.88 | $9.88 | 1 |
| 2025-11-14 | 9.88 | $9.88 | 1 |
| 2025-11-13 | 9.88 | $9.88 | 1 |
| 2025-11-12 | 9.88 | $9.88 | 1 |
| 2025-11-11 | 9.88 | $9.88 | 1 |
| 2025-11-10 | 9.88 | $9.88 | 1 |
| 2025-11-07 | 9.88 | $9.88 | 1 |
| 2025-11-06 | 9.88 | $9.88 | 1 |
| 2025-11-05 | 9.88 | $9.88 | 1 |
| 2025-11-04 | 9.88 | $9.88 | 1 |
| 2025-11-03 | 9.88 | $9.88 | 1 |
| 2025-10-31 | 9.88 | $9.88 | 1 |
| 2025-10-30 | 9.88 | $9.88 | 1 |
| 2025-10-29 | 9.88 | $9.88 | 1 |
| 2025-10-28 | 9.88 | $9.88 | — |
| 2025-10-27 | 9.88 | $9.88 | — |
| 2025-10-24 | 9.88 | $9.88 | — |
| 2025-10-23 | 9.88 | $9.88 | — |
| 2025-10-22 | 9.88 | $9.88 | — |
| 2025-10-21 | 9.88 | $9.88 | — |
| 2025-10-20 | 9.88 | $9.88 | — |
| 2025-10-17 | 9.88 | $9.88 | — |
| 2025-10-16 | 9.88 | $9.88 | — |
| 2025-10-15 | 9.88 | $9.88 | — |
| 2025-10-14 | 9.88 | $9.88 | — |
| 2025-10-13 | 9.88 | $9.88 | — |
| 2025-10-10 | 9.88 | $9.88 | — |
| 2025-10-09 | 9.88 | $9.88 | — |
| 2025-10-08 | 9.88 | $9.88 | — |
| 2025-10-07 | 9.88 | $9.88 | — |
| 2025-10-06 | 9.88 | $9.88 | — |
| 2025-10-03 | 9.88 | $9.88 | — |
| 2025-10-02 | 9.88 | $9.88 | — |
| 2025-10-01 | 9.88 | $9.88 | — |
| 2025-09-30 | 9.88 | $9.88 | — |
| 2025-09-29 | 9.88 | $9.88 | — |
| 2025-09-26 | 9.88 | $9.88 | — |
| 2025-09-25 | 9.88 | $9.88 | — |
| 2025-09-24 | 9.88 | $9.88 | — |
| 2025-09-23 | 9.88 | $9.88 | — |
| 2025-09-22 | 9.88 | $9.88 | — |
| 2025-09-19 | 9.88 | $9.88 | — |
| 2025-09-18 | 9.88 | $9.88 | — |
| 2025-09-17 | 9.88 | $9.88 | — |
| 2025-09-16 | 9.88 | $9.88 | — |
| 2025-09-15 | 9.88 | $9.88 | — |
| 2025-09-12 | 9.88 | $9.88 | — |
| 2025-09-11 | 9.88 | $9.88 | — |
| 2025-09-10 | 9.88 | $9.88 | — |
| 2025-09-09 | 9.88 | $9.88 | — |
| 2025-09-08 | 9.88 | $9.88 | — |
| 2025-09-05 | 9.88 | $9.88 | — |
| 2025-09-04 | 9.88 | $9.88 | — |
| 2025-09-03 | 9.88 | $9.88 | — |
| 2025-09-02 | 9.88 | $9.88 | — |
| 2025-08-29 | 9.88 | $9.88 | — |
| 2025-08-28 | 9.88 | $9.88 | — |
| 2025-08-27 | 9.88 | $9.88 | — |
| 2025-08-26 | 9.88 | $9.88 | — |
| 2025-08-25 | 9.88 | $9.88 | — |
| 2025-08-22 | 9.88 | $9.88 | 1 |
| 2025-08-21 | 9.88 | $9.88 | 1 |
| 2025-08-20 | 9.88 | $9.88 | 1 |
| 2025-08-19 | 9.88 | $9.88 | 1 |
| 2025-08-18 | 9.88 | $9.88 | — |
| 2025-08-15 | 9.88 | $9.88 | — |
| 2025-08-14 | 9.88 | $9.88 | — |
| 2025-08-13 | 9.88 | $9.88 | — |
| 2025-08-12 | 9.88 | $9.88 | — |
| 2025-08-11 | 9.88 | $9.88 | — |
| 2025-08-08 | 9.88 | $9.88 | — |
| 2025-08-07 | 9.88 | $9.88 | — |
| 2025-08-06 | 9.88 | $9.88 | — |
| 2025-08-05 | 9.88 | $9.88 | — |
| 2025-08-04 | 9.88 | $9.88 | — |
| 2025-08-01 | 9.88 | $9.88 | — |
| 2025-07-31 | 9.88 | $9.88 | — |
| 2025-07-30 | 9.88 | $9.88 | — |
| 2025-07-29 | 9.88 | $9.88 | — |
| 2025-07-28 | 9.88 | $9.88 | 1 |
| 2025-07-25 | 9.88 | $9.88 | — |
| 2025-07-24 | 9.88 | $9.88 | — |
| 2025-07-23 | 9.88 | $9.88 | — |
| 2025-07-22 | 9.88 | $9.88 | — |
| 2025-07-21 | 9.88 | $9.88 | 1 |
| 2025-07-18 | 9.88 | $9.88 | 1 |
| 2025-07-17 | 9.88 | $9.88 | 1 |
| 2025-07-16 | 9.88 | $9.88 | 1 |
| 2025-07-15 | 9.87 | $9.88 | 1 |
| 2025-07-14 | 9.87 | $9.88 | 1 |
| 2025-07-11 | 9.87 | $9.88 | 1 |
| 2025-07-10 | 9.87 | $9.88 | — |
| 2025-07-09 | 9.86 | $9.88 | 1 |
| 2025-07-08 | 9.86 | $9.88 | 1 |
| 2025-07-07 | 9.85 | $9.88 | 1 |
| 2025-07-03 | 9.85 | $9.88 | — |
| 2025-07-02 | 9.84 | $9.88 | 1 |
| 2025-07-01 | 9.83 | $9.88 | — |
| 2025-06-30 | 9.82 | $9.88 | — |
| 2025-06-27 | 9.81 | $9.88 | — |
| 2025-06-26 | 9.80 | $9.88 | — |
| 2025-06-25 | 9.79 | $9.88 | — |
| 2025-06-24 | 9.77 | $9.88 | — |
| 2025-06-23 | 9.75 | $9.15 | 22 |
| 2025-06-20 | 9.88 | $9.88 | — |
| 2025-06-18 | 9.89 | $9.88 | — |
| 2025-06-17 | 9.89 | $9.88 | — |
| 2025-06-16 | 9.89 | $9.88 | — |
| 2025-06-13 | 9.89 | $9.88 | — |
| 2025-06-12 | 9.89 | $9.88 | — |
| 2025-06-11 | 9.89 | $9.88 | — |
| 2025-06-10 | 9.89 | $9.88 | — |
| 2025-06-09 | 9.89 | $9.88 | — |
| 2025-06-06 | 9.89 | $9.88 | — |
| 2025-06-05 | 9.89 | $9.88 | — |
| 2025-06-04 | 9.89 | $9.88 | — |
| 2025-06-03 | 9.89 | $9.88 | — |
| 2025-06-02 | 9.89 | $9.88 | — |
| 2025-05-30 | 9.89 | $9.88 | — |
| 2025-05-29 | 9.89 | $9.88 | — |
| 2025-05-28 | 9.89 | $9.88 | — |
| 2025-05-27 | 9.89 | $9.88 | — |
| 2025-05-23 | 9.89 | $9.88 | — |
| 2025-05-22 | 9.89 | $9.88 | — |
| 2025-05-21 | 9.89 | $9.88 | — |
| 2025-05-20 | 9.89 | $9.88 | — |
| 2025-05-19 | 9.89 | $9.88 | — |
| 2025-05-16 | 9.89 | $9.88 | — |
| 2025-05-15 | 9.89 | $9.88 | — |
| 2025-05-14 | 9.89 | $9.88 | — |
| 2025-05-13 | 9.89 | $9.88 | — |
| 2025-05-12 | 9.89 | $9.88 | — |
| 2025-05-09 | 9.89 | $9.88 | — |
| 2025-05-08 | 9.89 | $9.88 | — |
| 2025-05-07 | 9.88 | $9.88 | — |
| 2025-05-06 | 9.88 | $9.88 | — |
| 2025-05-05 | 9.88 | $9.88 | — |
| 2025-05-02 | 9.87 | $9.88 | — |
| 2025-05-01 | 9.87 | $9.88 | — |
| 2025-04-30 | 9.86 | $9.88 | — |
| 2025-04-29 | 9.85 | $9.88 | — |
| 2025-04-28 | 9.84 | $9.88 | — |
| 2025-04-25 | 9.83 | $9.88 | — |
| 2025-04-24 | 9.82 | $9.88 | — |
| 2025-04-23 | 9.80 | $9.88 | — |
| 2025-04-22 | 9.79 | $9.88 | — |
| 2025-04-21 | 9.76 | $9.88 | — |
| 2025-04-17 | 9.74 | $9.88 | — |
| 2025-04-16 | 9.71 | $9.88 | — |
| 2025-04-15 | 9.68 | $9.88 | — |
| 2025-04-14 | 9.64 | $9.88 | — |
| 2025-04-11 | 9.60 | $9.88 | — |
| 2025-04-10 | 9.55 | $9.88 | — |
| 2025-04-09 | 9.50 | $9.88 | — |
| 2025-04-08 | 9.44 | $9.88 | — |
| 2025-04-07 | 9.36 | $7.03 | 22 |
| 2025-04-04 | 9.88 | $9.88 | — |
| 2025-04-03 | 9.88 | $9.88 | — |
| 2025-04-02 | 9.88 | $9.88 | — |
| 2025-04-01 | 9.88 | $9.88 | — |
| 2025-03-31 | 9.88 | $9.88 | — |
| 2025-03-28 | 9.88 | $9.88 | — |
| 2025-03-27 | 9.88 | $9.88 | — |
| 2025-03-26 | 9.88 | $9.88 | — |
| 2025-03-25 | 9.88 | $9.88 | — |
| 2025-03-24 | 9.88 | $9.88 | — |
| 2025-03-21 | 9.88 | $9.88 | — |
| 2025-03-20 | 9.88 | $9.88 | — |
| 2025-03-19 | 9.88 | $9.88 | — |
| 2025-03-18 | 9.88 | $9.88 | — |
| 2025-03-17 | 9.88 | $9.88 | — |
| 2025-03-14 | 9.88 | $9.88 | — |
| 2025-03-13 | 9.88 | $9.88 | — |
| 2025-03-12 | 9.88 | $9.88 | — |
| 2025-03-11 | 9.88 | $9.88 | — |
| 2025-03-10 | 9.88 | $9.88 | — |
| 2025-03-07 | 9.88 | $9.88 | — |
| 2025-03-06 | 9.88 | $9.88 | — |
| 2025-03-05 | 9.88 | $9.88 | — |
| 2025-03-04 | 9.88 | $9.88 | — |
| 2025-03-03 | 9.88 | $9.88 | — |
| 2025-02-28 | 9.88 | $9.88 | — |
| 2025-02-27 | 9.88 | $9.88 | — |
| 2025-02-26 | 9.88 | $9.88 | — |
| 2025-02-25 | 9.88 | $9.88 | — |
| 2025-02-24 | 9.88 | $9.88 | — |
| 2025-02-21 | 9.88 | $9.88 | — |
| 2025-02-20 | 9.88 | $9.88 | — |
| 2025-02-19 | 9.88 | $9.88 | — |
| 2025-02-18 | 9.88 | $9.88 | — |
| 2025-02-14 | 9.88 | $9.88 | — |
| 2025-02-13 | 9.88 | $9.88 | — |
| 2025-02-12 | 9.88 | $9.88 | — |
| 2025-02-11 | 9.88 | $9.88 | — |
| 2025-02-10 | 9.88 | $9.88 | — |
| 2025-02-07 | 9.88 | $9.88 | — |
| 2025-02-06 | 9.88 | $9.88 | — |
| 2025-02-05 | 9.88 | $9.88 | — |
| 2025-02-04 | 9.88 | $9.88 | — |
| 2025-02-03 | 9.88 | $9.88 | — |
| 2025-01-31 | 9.88 | $9.88 | — |
| 2025-01-30 | 9.88 | $9.88 | — |
| 2025-01-29 | 9.88 | $9.88 | — |
| 2025-01-28 | 9.88 | $9.88 | — |
| 2025-01-27 | 9.88 | $9.88 | — |
| 2025-01-24 | 9.88 | $9.88 | — |
| 2025-01-23 | 9.88 | $9.88 | — |
| 2025-01-22 | 9.88 | $9.88 | — |
| 2025-01-21 | 9.88 | $9.88 | — |
| 2025-01-17 | 9.88 | $9.88 | — |
| 2025-01-16 | 9.88 | $9.88 | — |
| 2025-01-15 | 9.88 | $9.88 | — |
| 2025-01-14 | 9.88 | $9.88 | — |
| 2025-01-13 | 9.88 | $9.88 | — |
| 2025-01-10 | 9.88 | $9.88 | — |
| 2025-01-08 | 9.88 | $9.88 | — |
| 2025-01-07 | 9.88 | $9.88 | — |
| 2025-01-06 | 9.88 | $9.88 | — |
| 2025-01-03 | 9.88 | $9.88 | — |
| 2025-01-02 | 9.88 | $9.88 | — |
| 2024-12-31 | 9.88 | $9.88 | — |
| 2024-12-30 | 9.88 | $9.88 | — |
| 2024-12-27 | 9.88 | $9.88 | — |
| 2024-12-26 | 9.88 | $9.88 | — |
| 2024-12-24 | 9.88 | $9.88 | — |
| 2024-12-23 | 9.88 | $9.88 | — |
| 2024-12-20 | 9.88 | $9.88 | — |
| 2024-12-19 | 9.88 | $9.88 | — |
| 2024-12-18 | 9.88 | $9.88 | — |
| 2024-12-17 | 9.88 | $9.88 | — |
| 2024-12-16 | 9.88 | $9.88 | — |
| 2024-12-13 | 9.88 | $9.88 | — |
| 2024-12-12 | 9.88 | $9.88 | — |
| 2024-12-11 | 9.88 | $9.88 | — |
| 2024-12-10 | 9.88 | $9.88 | — |
| 2024-12-09 | 9.88 | $9.88 | — |
| 2024-12-06 | 9.88 | $9.88 | — |
| 2024-12-05 | 9.88 | $9.88 | — |
| 2024-12-04 | 9.88 | $9.88 | — |
| 2024-12-03 | 9.88 | $9.88 | — |
| 2024-12-02 | 9.88 | $9.88 | — |
| 2024-11-29 | 9.88 | $9.88 | — |
| 2024-11-27 | 9.88 | $9.88 | — |
| 2024-11-26 | 9.88 | $9.88 | — |
| 2024-11-25 | 9.88 | $9.88 | — |
| 2024-11-22 | 9.88 | $9.88 | — |
| 2024-11-21 | 9.88 | $9.88 | — |
| 2024-11-20 | 9.88 | $9.88 | — |
| 2024-11-19 | 9.88 | $9.88 | — |
| 2024-11-18 | 9.88 | $9.88 | — |
| 2024-11-15 | 9.88 | $9.88 | — |
| 2024-11-14 | 9.88 | $9.88 | — |
| 2024-11-13 | 9.88 | $9.88 | — |
| 2024-11-12 | 9.88 | $9.88 | — |
| 2024-11-11 | 9.88 | $9.88 | — |
| 2024-11-08 | 9.88 | $9.88 | — |
| 2024-11-07 | 9.88 | $9.88 | — |
| 2024-11-06 | 9.88 | $9.88 | — |
| 2024-11-05 | 9.88 | $9.88 | — |
| 2024-11-04 | 9.88 | $9.88 | — |
| 2024-11-01 | 9.88 | $9.88 | — |
| 2024-10-31 | 9.88 | $9.88 | — |
| 2024-10-30 | 9.88 | $9.88 | — |
| 2024-10-29 | 9.88 | $9.88 | — |
| 2024-10-28 | 9.88 | $9.88 | — |
| 2024-10-25 | 9.88 | $9.88 | — |
| 2024-10-24 | 9.88 | $9.88 | — |
| 2024-10-23 | 9.88 | $9.88 | — |
| 2024-10-22 | 9.88 | $9.88 | — |
| 2024-10-21 | 9.88 | $9.88 | — |
| 2024-10-18 | 9.88 | $9.88 | — |
| 2024-10-17 | 9.88 | $9.88 | — |
| 2024-10-16 | 9.88 | $9.88 | — |
| 2024-10-15 | 9.88 | $9.88 | — |
| 2024-10-14 | 9.88 | $9.88 | — |
| 2024-10-11 | 9.88 | $9.88 | — |
| 2024-10-10 | 9.88 | $9.88 | — |
| 2024-10-09 | 9.88 | $9.88 | — |
| 2024-10-08 | 9.88 | $9.88 | — |
| 2024-10-07 | 9.88 | $9.88 | — |
| 2024-10-04 | 9.88 | $9.88 | — |
| 2024-10-03 | 9.88 | $9.88 | — |
| 2024-10-02 | 9.88 | $9.88 | — |
| 2024-10-01 | 9.88 | $9.88 | — |
| 2024-09-30 | 9.88 | $9.88 | — |
| 2024-09-27 | 9.88 | $9.88 | — |
| 2024-09-26 | 9.88 | $9.88 | — |
| 2024-09-25 | 9.88 | $9.88 | — |
| 2024-09-24 | 9.88 | $9.88 | — |
| 2024-09-23 | 9.88 | $9.88 | — |
| 2024-09-20 | 9.88 | $9.88 | — |
| 2024-09-19 | 9.88 | $9.88 | — |
| 2024-09-18 | 9.88 | $9.88 | — |
| 2024-09-17 | 9.88 | $9.88 | — |
| 2024-09-16 | 9.88 | $9.88 | — |
| 2024-09-13 | 9.88 | $9.88 | — |
| 2024-09-12 | 9.88 | $9.88 | — |
| 2024-09-11 | 9.88 | $9.88 | — |
| 2024-09-10 | 9.88 | $9.88 | — |
| 2024-09-09 | 9.88 | $9.88 | — |
| 2024-09-06 | 9.88 | $9.88 | — |
| 2024-09-05 | 9.88 | $9.88 | — |
| 2024-09-04 | 9.88 | $9.88 | — |
| 2024-09-03 | 9.87 | $9.88 | — |
| 2024-08-30 | 9.87 | $9.88 | — |
| 2024-08-29 | 9.87 | $9.88 | — |
| 2024-08-28 | 9.87 | $9.88 | — |
| 2024-08-27 | 9.87 | $9.88 | — |
| 2024-08-26 | 9.87 | $9.88 | — |
| 2024-08-23 | 9.87 | $9.88 | — |
| 2024-08-22 | 9.87 | $9.88 | — |
| 2024-08-21 | 9.87 | $9.88 | — |
| 2024-08-20 | 9.87 | $9.88 | — |
| 2024-08-19 | 9.87 | $9.88 | — |
| 2024-08-16 | 9.87 | $9.88 | — |
| 2024-08-15 | 9.87 | $9.88 | — |
| 2024-08-14 | 9.87 | $9.88 | — |
| 2024-08-13 | 9.87 | $9.88 | — |
| 2024-08-12 | 9.87 | $9.88 | — |
| 2024-08-09 | 9.86 | $9.88 | — |
| 2024-08-08 | 9.86 | $9.88 | — |
| 2024-08-07 | 9.86 | $9.88 | — |
| 2024-08-06 | 9.86 | $9.88 | — |
| 2024-08-05 | 9.86 | $9.88 | — |
| 2024-08-02 | 9.86 | $9.88 | — |
| 2024-08-01 | 9.86 | $9.88 | — |
| 2024-07-31 | 9.86 | $9.88 | — |
| 2024-07-30 | 9.86 | $9.88 | — |
| 2024-07-29 | 9.85 | $9.88 | — |
| 2024-07-26 | 9.85 | $9.88 | — |
| 2024-07-25 | 9.85 | $9.88 | — |
| 2024-07-24 | 9.85 | $9.88 | — |
| 2024-07-23 | 9.85 | $9.88 | — |
| 2024-07-22 | 9.85 | $9.88 | — |
| 2024-07-19 | 9.85 | $9.88 | — |
| 2024-07-18 | 9.85 | $9.88 | — |
| 2024-07-17 | 9.85 | $9.88 | — |
| 2024-07-16 | 9.85 | $9.88 | — |
| 2024-07-15 | 9.85 | $9.88 | — |
| 2024-07-12 | 9.85 | $9.88 | — |
| 2024-07-11 | 9.85 | $9.88 | — |
| 2024-07-10 | 9.85 | $9.88 | — |
| 2024-07-09 | 9.86 | $9.88 | — |
| 2024-07-08 | 9.86 | $9.88 | — |
| 2024-07-05 | 9.87 | $9.88 | — |
| 2024-07-03 | 9.87 | $9.88 | — |
| 2024-07-02 | 9.88 | $9.88 | — |
| 2024-07-01 | 9.89 | $9.88 | — |
| 2024-06-28 | 9.90 | $9.88 | — |
| 2024-06-27 | 9.92 | $9.88 | — |
| 2024-06-26 | 9.93 | $9.88 | — |
| 2024-06-25 | 9.95 | $9.88 | — |
| 2024-06-24 | 9.98 | $9.88 | — |
| 2024-06-21 | 10.01 | $9.88 | — |
| 2024-06-20 | 10.04 | $9.88 | — |
| 2024-06-18 | 10.08 | $9.88 | — |
| 2024-06-17 | 10.12 | $9.88 | — |
| 2024-06-14 | 10.17 | $9.88 | — |
| 2024-06-13 | 10.23 | $9.88 | — |
| 2024-06-12 | 10.30 | $9.88 | — |
| 2024-06-11 | 10.38 | $9.88 | — |
| 2024-06-10 | 10.47 | $9.88 | 2 |
| 2024-06-07 | 10.58 | $10.42 | — |
| 2024-06-06 | 10.58 | $10.42 | — |
| 2024-06-05 | 10.59 | $10.42 | — |
| 2024-06-04 | 10.60 | $10.42 | — |
| 2024-06-03 | 10.61 | $10.42 | — |
| 2024-05-31 | 10.61 | $10.42 | — |
| 2024-05-30 | 10.62 | $10.42 | — |
| 2024-05-29 | 10.62 | $10.42 | — |
| 2024-05-28 | 10.62 | $10.42 | — |
| 2024-05-24 | 10.63 | $10.42 | — |
| 2024-05-23 | 10.63 | $10.42 | — |
| 2024-05-22 | 10.62 | $10.42 | — |
| 2024-05-21 | 10.62 | $10.42 | — |
| 2024-05-20 | 10.61 | $10.42 | — |
| 2024-05-17 | 10.59 | $10.42 | — |
| 2024-05-16 | 10.57 | $10.42 | — |
| 2024-05-15 | 10.55 | $10.42 | — |
| 2024-05-14 | 10.52 | $10.42 | — |
| 2024-05-13 | 10.48 | $10.42 | — |
| 2024-05-10 | 10.43 | $10.42 | — |
| 2024-05-09 | 10.37 | $10.42 | — |
| 2024-05-08 | 10.30 | $10.42 | — |
| 2024-05-07 | 10.21 | $10.42 | — |
| 2024-05-06 | 10.11 | $10.42 | — |
| 2024-05-03 | 9.99 | $10.42 | — |
| 2024-05-02 | 9.84 | $10.42 | — |
| 2024-05-01 | 9.67 | $10.42 | — |
| 2024-04-30 | 9.47 | $10.42 | — |
| 2024-04-29 | 9.24 | $10.42 | 1 |
| 2024-04-26 | 8.96 | $9.09 | 400 |
| 2024-04-25 | 8.92 | $8.86 | — |
| 2024-04-24 | 8.93 | $8.86 | — |
| 2024-04-23 | 8.93 | $8.86 | — |
| 2024-04-22 | 8.94 | $8.86 | — |
| 2024-04-19 | 8.94 | $8.86 | — |
| 2024-04-18 | 8.94 | $8.86 | — |
| 2024-04-17 | 8.95 | $8.86 | — |
| 2024-04-16 | 8.95 | $8.86 | — |
| 2024-04-15 | 8.95 | $8.86 | — |
| 2024-04-12 | 8.96 | $8.86 | — |
| 2024-04-11 | 8.96 | $8.86 | — |
| 2024-04-10 | 8.96 | $8.86 | — |
| 2024-04-09 | 8.96 | $8.86 | — |
| 2024-04-08 | 8.96 | $8.86 | — |
| 2024-04-05 | 8.96 | $8.86 | — |
| 2024-04-04 | 8.96 | $8.86 | — |
| 2024-04-03 | 8.96 | $8.86 | — |
| 2024-04-02 | 8.95 | $8.86 | — |
| 2024-04-01 | 8.95 | $8.86 | — |
| 2024-03-28 | 8.94 | $8.86 | — |
| 2024-03-27 | 8.93 | $8.86 | — |
| 2024-03-26 | 8.91 | $8.86 | — |
| 2024-03-25 | 8.89 | $8.86 | — |
| 2024-03-22 | 8.87 | $8.86 | — |
| 2024-03-21 | 8.84 | $8.86 | — |
| 2024-03-20 | 8.80 | $8.86 | — |
| 2024-03-19 | 8.76 | $8.86 | — |
| 2024-03-18 | 8.70 | $8.86 | — |
| 2024-03-15 | 8.64 | $8.86 | — |
| 2024-03-14 | 8.57 | $8.86 | — |
| 2024-03-13 | 8.48 | $8.86 | — |
| 2024-03-12 | 8.38 | $8.86 | — |
| 2024-03-11 | 8.26 | $8.86 | — |
| 2024-03-08 | 8.13 | $8.86 | — |
| 2024-03-07 | 7.97 | $8.86 | — |
| 2024-03-06 | 7.78 | $8.86 | 2 |
| 2024-03-05 | 7.56 | $8.83 | 200 |
| 2024-03-04 | 7.32 | $7.60 | — |
| 2024-03-01 | 7.30 | $7.60 | — |
| 2024-02-29 | 7.28 | $7.60 | — |
| 2024-02-28 | 7.26 | $7.60 | — |
| 2024-02-27 | 7.23 | $7.60 | — |
| 2024-02-26 | 7.21 | $7.60 | — |
| 2024-02-23 | 7.18 | $7.60 | — |
| 2024-02-22 | 7.15 | $7.60 | — |
| 2024-02-21 | 7.12 | $7.60 | — |
| 2024-02-20 | 7.09 | $7.60 | — |
| 2024-02-16 | 7.06 | $7.60 | — |
| 2024-02-15 | 7.03 | $7.60 | — |
| 2024-02-14 | 7.00 | $7.60 | — |
| 2024-02-13 | 6.96 | $7.60 | — |
| 2024-02-12 | 6.93 | $7.60 | — |
| 2024-02-09 | 6.90 | $7.60 | — |
| 2024-02-08 | 6.86 | $7.60 | — |
| 2024-02-07 | 6.83 | $7.60 | — |
| 2024-02-06 | 6.80 | $7.60 | — |
| 2024-02-05 | 6.77 | $7.60 | — |
| 2024-02-02 | 6.74 | $7.60 | — |
| 2024-02-01 | 6.71 | $7.60 | — |
| 2024-01-31 | 6.69 | $7.60 | — |
| 2024-01-30 | 6.68 | $7.60 | — |
| 2024-01-29 | 6.67 | $7.60 | — |
| 2024-01-26 | 6.67 | $7.60 | — |
| 2024-01-25 | 6.68 | $7.60 | — |
| 2024-01-24 | 6.71 | $7.60 | — |
| 2024-01-23 | 6.75 | $7.60 | — |
| 2024-01-22 | 6.81 | $7.60 | — |
| 2024-01-19 | 6.89 | $7.60 | — |
| 2024-01-18 | 6.99 | $7.60 | — |
| 2024-01-17 | 7.13 | $7.60 | — |
| 2024-01-16 | 7.30 | $7.60 | — |
| 2024-01-12 | 7.51 | $7.60 | — |
| 2024-01-11 | 7.77 | $7.60 | — |
| 2024-01-10 | 8.08 | $7.60 | — |
| 2024-01-09 | 8.46 | $7.60 | — |
| 2024-01-08 | 8.92 | $7.60 | — |
| 2024-01-05 | 9.46 | $7.60 | — |
| 2024-01-04 | 10.10 | $7.60 | — |
| 2024-01-03 | 10.85 | $7.60 | — |
| 2024-01-02 | 11.73 | $7.60 | — |
| 2023-12-29 | 12.77 | $7.60 | 5 |
| 2023-12-28 | 13.98 | $8.45 | 5 |
| 2023-12-27 | 15.20 | $15.20 | — |
| 2023-12-26 | 15.20 | $15.20 | — |
| 2023-12-22 | 15.20 | $15.20 | — |
| 2023-12-21 | 15.20 | $15.20 | — |
| 2023-12-20 | 15.20 | $15.20 | — |
| 2023-12-19 | 15.20 | $15.20 | — |
| 2023-12-18 | 15.20 | $15.20 | — |
| 2023-12-15 | 15.20 | $15.20 | — |
| 2023-12-14 | 15.20 | $15.20 | — |
| 2023-12-13 | 15.20 | $15.20 | — |
| 2023-12-12 | 15.20 | $15.20 | — |
| 2023-12-11 | 15.20 | $15.20 | — |
| 2023-12-08 | 15.20 | $15.20 | — |
| 2023-12-07 | 15.20 | $15.20 | — |
| 2023-12-06 | 15.20 | $15.20 | — |
| 2023-12-05 | 15.20 | $15.20 | — |
| 2023-12-04 | 15.20 | $15.20 | — |
| 2023-12-01 | 15.20 | $15.20 | — |
| 2023-11-30 | 15.20 | $15.20 | — |
| 2023-11-29 | 15.20 | $15.20 | — |
| 2023-11-28 | 15.20 | $15.20 | — |
| 2023-11-27 | 15.20 | $15.20 | — |
| 2023-11-24 | 15.20 | $15.20 | — |
| 2023-11-22 | 15.20 | $15.20 | — |
| 2023-11-21 | 15.20 | $15.20 | — |
| 2023-11-20 | 15.20 | $15.20 | — |
| 2023-11-17 | 15.20 | $15.20 | — |
| 2023-11-16 | 15.20 | $15.20 | — |
| 2023-11-15 | 15.20 | $15.20 | — |
| 2023-11-14 | 15.20 | $15.20 | — |
| 2023-11-13 | 15.20 | $15.20 | — |
| 2023-11-10 | 15.20 | $15.20 | — |
| 2023-11-09 | 15.20 | $15.20 | — |
| 2023-11-08 | 15.20 | $15.20 | — |
| 2023-11-07 | 15.20 | $15.20 | — |
| 2023-11-06 | 15.20 | $15.20 | — |
| 2023-11-03 | 15.20 | $15.20 | — |
| 2023-11-02 | 15.20 | $15.20 | — |
| 2023-11-01 | 15.20 | $15.20 | — |
| 2023-10-31 | 15.20 | $15.20 | — |
| 2023-10-30 | 15.20 | $15.20 | — |
| 2023-10-27 | 15.20 | $15.20 | — |
| 2023-10-26 | 15.20 | $15.20 | — |
| 2023-10-25 | 15.20 | $15.20 | — |
| 2023-10-24 | 15.20 | $15.20 | — |
| 2023-10-23 | 15.20 | $15.20 | — |
| 2023-10-20 | 15.20 | $15.20 | — |
| 2023-10-19 | 15.20 | $15.20 | — |
| 2023-10-18 | 15.20 | $15.20 | — |
| 2023-10-17 | 15.20 | $15.20 | — |
| 2023-10-16 | 15.20 | $15.20 | — |
| 2023-10-13 | 15.20 | $15.20 | — |
| 2023-10-12 | 15.20 | $15.20 | — |
| 2023-10-11 | 15.20 | $15.20 | — |
| 2023-10-10 | 15.20 | $15.20 | — |
| 2023-10-09 | 15.20 | $15.20 | — |
| 2023-10-06 | 15.20 | $15.20 | — |
| 2023-10-05 | 15.20 | $15.20 | — |
| 2023-10-04 | 15.20 | $15.20 | — |
| 2023-10-03 | 15.20 | $15.20 | — |
| 2023-10-02 | 15.20 | $15.20 | — |
| 2023-09-29 | 15.20 | $15.20 | — |
| 2023-09-28 | 15.20 | $15.20 | — |
| 2023-09-27 | 15.20 | $15.20 | — |
| 2023-09-26 | 15.20 | $15.20 | — |
| 2023-09-25 | 15.20 | $15.20 | — |
| 2023-09-22 | 15.20 | $15.20 | — |
| 2023-09-21 | 15.20 | $15.20 | — |
| 2023-09-20 | 15.20 | $15.20 | — |
| 2023-09-19 | 15.20 | $15.20 | — |
| 2023-09-18 | 15.20 | $15.20 | — |
| 2023-09-15 | 15.20 | $15.20 | — |
| 2023-09-14 | 15.20 | $15.20 | — |
| 2023-09-13 | 15.20 | $15.20 | — |
| 2023-09-12 | 15.20 | $15.20 | — |
| 2023-09-11 | 15.20 | $15.20 | — |
| 2023-09-08 | 15.20 | $15.20 | — |
| 2023-09-07 | 15.20 | $15.20 | — |
| 2023-09-06 | 15.20 | $15.20 | — |
| 2023-09-05 | 15.20 | $15.20 | — |
| 2023-09-01 | 15.20 | $15.20 | — |
| 2023-08-31 | 15.20 | $15.20 | — |
| 2023-08-30 | 15.20 | $15.20 | — |
| 2023-08-29 | 15.20 | $15.20 | — |
| 2023-08-28 | 15.20 | $15.20 | — |
| 2023-08-25 | 15.20 | $15.20 | — |
| 2023-08-24 | 15.20 | $15.20 | — |
| 2023-08-23 | 15.20 | $15.20 | — |
| 2023-08-22 | 15.20 | $15.20 | — |
| 2023-08-21 | 15.20 | $15.20 | — |
| 2023-08-18 | 15.20 | $15.20 | — |
| 2023-08-17 | 15.20 | $15.20 | — |
| 2023-08-16 | 15.20 | $15.20 | — |
| 2023-08-15 | 15.20 | $15.20 | — |
| 2023-08-14 | 15.20 | $15.20 | — |
| 2023-08-11 | 15.20 | $15.20 | — |
| 2023-08-10 | 15.20 | $15.20 | — |
| 2023-08-09 | 15.20 | $15.20 | — |
| 2023-08-08 | 15.20 | $15.20 | — |
| 2023-08-07 | 15.20 | $15.20 | — |
| 2023-08-04 | 15.20 | $15.20 | — |
| 2023-08-03 | 15.20 | $15.20 | — |
| 2023-08-02 | 15.20 | $15.20 | — |
| 2023-08-01 | 15.20 | $15.20 | — |
| 2023-07-31 | 15.20 | $15.20 | — |
| 2023-07-28 | 15.20 | $15.20 | — |
| 2023-07-27 | 15.20 | $15.20 | — |
| 2023-07-26 | 15.20 | $15.20 | — |
| 2023-07-25 | 15.20 | $15.20 | — |
| 2023-07-24 | 15.20 | $15.20 | — |
| 2023-07-21 | 15.20 | $15.20 | — |
| 2023-07-20 | 15.20 | $15.20 | — |
| 2023-07-19 | 15.20 | $15.20 | — |
| 2023-07-18 | 15.20 | $15.20 | — |
| 2023-07-17 | 15.20 | $15.20 | — |
| 2023-07-14 | 15.20 | $15.20 | — |
| 2023-07-13 | 15.20 | $15.20 | — |
| 2023-07-12 | 15.20 | $15.20 | — |
| 2023-07-11 | 15.20 | $15.20 | — |
| 2023-07-10 | 15.20 | $15.20 | — |
| 2023-07-07 | 15.20 | $15.20 | — |
| 2023-07-06 | 15.20 | $15.20 | — |
| 2023-07-05 | 15.20 | $15.20 | — |
| 2023-07-03 | 15.20 | $15.20 | — |
| 2023-06-30 | 15.20 | $15.20 | — |
| 2023-06-29 | 15.20 | $15.20 | — |
| 2023-06-28 | 15.20 | $15.20 | — |
| 2023-06-27 | 15.20 | $15.20 | — |
| 2023-06-26 | 15.20 | $15.20 | — |
| 2023-06-23 | 15.20 | $15.20 | — |
| 2023-06-22 | 15.20 | $15.20 | — |
| 2023-06-21 | 15.20 | $15.20 | — |
| 2023-06-20 | 15.20 | $15.20 | — |
| 2023-06-16 | 15.20 | $15.20 | — |
| 2023-06-15 | 15.20 | $15.20 | — |
| 2023-06-14 | 15.20 | $15.20 | — |
| 2023-06-13 | 15.20 | $15.20 | — |
| 2023-06-12 | 15.20 | $15.20 | — |
| 2023-06-09 | 15.20 | $15.20 | — |
| 2023-06-08 | 15.20 | $15.20 | — |
| 2023-06-07 | 15.20 | $15.20 | — |
| 2023-06-06 | 15.20 | $15.20 | — |
| 2023-06-05 | 15.20 | $15.20 | — |
| 2023-06-02 | 15.20 | $15.20 | — |
| 2023-06-01 | 15.20 | $15.20 | — |
| 2023-05-31 | 15.20 | $15.20 | — |
| 2023-05-30 | 15.20 | $15.20 | — |
| 2023-05-26 | 15.20 | $15.20 | — |
| 2023-05-25 | 15.20 | $15.20 | — |
| 2023-05-24 | 15.20 | $15.20 | — |
| 2023-05-23 | 15.20 | $15.20 | — |
| 2023-05-22 | 15.20 | $15.20 | — |
| 2023-05-19 | 15.20 | $15.20 | — |
| 2023-05-18 | 15.20 | $15.20 | — |
| 2023-05-17 | 15.20 | $15.20 | — |
| 2023-05-16 | 15.20 | $15.20 | — |
| 2023-05-15 | 15.20 | $15.20 | — |
| 2023-05-12 | 15.20 | $15.20 | — |
| 2023-05-11 | 15.20 | $15.20 | — |
| 2023-05-10 | 15.20 | $15.20 | — |
| 2023-05-09 | 15.20 | $15.20 | — |
| 2023-05-08 | 15.20 | $15.20 | — |
| 2023-05-05 | 15.20 | $15.20 | — |
| 2023-05-04 | 15.20 | $15.20 | — |
| 2023-05-03 | 15.20 | $15.20 | — |
| 2023-05-02 | 15.20 | $15.20 | — |
| 2023-05-01 | 15.20 | $15.20 | — |
| 2023-04-28 | 15.20 | $15.20 | — |
| 2023-04-27 | 15.20 | $15.20 | — |
| 2023-04-26 | 15.20 | $15.20 | — |
| 2023-04-25 | 15.20 | $15.20 | — |
| 2023-04-24 | 15.20 | $15.20 | — |
| 2023-04-21 | 15.20 | $15.20 | — |
| 2023-04-20 | 15.20 | $15.20 | — |
| 2023-04-19 | 15.20 | $15.20 | — |
| 2023-04-18 | 15.20 | $15.20 | — |
| 2023-04-17 | 15.20 | $15.20 | — |
| 2023-04-14 | 15.20 | $15.20 | — |
| 2023-04-13 | 15.20 | $15.20 | — |
| 2023-04-12 | 15.20 | $15.20 | — |
| 2023-04-11 | 15.20 | $15.20 | — |
| 2023-04-10 | 15.20 | $15.20 | — |
| 2023-04-06 | 15.20 | $15.20 | — |
| 2023-04-05 | 15.20 | $15.20 | — |
| 2023-04-04 | 15.20 | $15.20 | — |
| 2023-04-03 | 15.20 | $15.20 | — |
| 2023-03-31 | 15.20 | $15.20 | — |
| 2023-03-30 | 15.20 | $15.20 | — |
| 2023-03-29 | 15.20 | $15.20 | — |
| 2023-03-28 | 15.20 | $15.20 | — |
| 2023-03-27 | 15.20 | $15.20 | — |
| 2023-03-24 | 15.20 | $15.20 | — |
| 2023-03-23 | 15.20 | $15.20 | — |
| 2023-03-22 | 15.20 | $15.20 | — |
| 2023-03-21 | 15.20 | $15.20 | — |
| 2023-03-20 | 15.20 | $15.20 | — |
| 2023-03-17 | 15.20 | $15.20 | — |
| 2023-03-16 | 15.20 | $15.20 | — |
| 2023-03-15 | 15.20 | $15.20 | — |
| 2023-03-14 | 15.20 | $15.20 | — |
| 2023-03-13 | 15.20 | $15.20 | — |
| 2023-03-10 | 15.20 | $15.20 | — |
| 2023-03-09 | 15.20 | $15.20 | — |
| 2023-03-08 | 15.20 | $15.20 | — |
| 2023-03-07 | 15.20 | $15.20 | — |
| 2023-03-06 | 15.20 | $15.20 | — |
| 2023-03-03 | 15.20 | $15.20 | — |
| 2023-03-02 | 15.20 | $15.20 | — |
| 2023-03-01 | 15.20 | $15.20 | — |
| 2023-02-28 | 15.20 | $15.20 | — |
| 2023-02-27 | 15.20 | $15.20 | — |
| 2023-02-24 | 15.20 | $15.20 | — |
| 2023-02-23 | 15.20 | $15.20 | — |
| 2023-02-22 | 15.20 | $15.20 | — |
| 2023-02-21 | 15.20 | $15.20 | — |
| 2023-02-17 | 15.20 | $15.20 | — |
| 2023-02-16 | 15.20 | $15.20 | — |
| 2023-02-15 | 15.20 | $15.20 | — |
| 2023-02-14 | 15.20 | $15.20 | — |
| 2023-02-13 | 15.20 | $15.20 | — |
| 2023-02-10 | 15.20 | $15.20 | — |
| 2023-02-09 | 15.20 | $15.20 | — |
| 2023-02-08 | 15.20 | $15.20 | — |
| 2023-02-07 | 15.20 | $15.20 | — |
| 2023-02-06 | 15.20 | $15.20 | — |
| 2023-02-03 | 15.20 | $15.20 | — |
| 2023-02-02 | 15.20 | $15.20 | — |
| 2023-02-01 | 15.20 | $15.20 | — |
| 2023-01-31 | 15.20 | $15.20 | — |
| 2023-01-30 | 15.20 | $15.20 | — |
| 2023-01-27 | 15.20 | $15.20 | — |
| 2023-01-26 | 15.20 | $15.20 | — |
| 2023-01-25 | 15.20 | $15.20 | — |
| 2023-01-24 | 15.20 | $15.20 | — |
| 2023-01-23 | 15.20 | $15.20 | — |
| 2023-01-20 | 15.20 | $15.20 | — |
| 2023-01-19 | 15.20 | $15.20 | — |
| 2023-01-18 | 15.20 | $15.20 | — |
| 2023-01-17 | 15.20 | $15.20 | — |
| 2023-01-13 | 15.20 | $15.20 | — |
| 2023-01-12 | 15.20 | $15.20 | — |
| 2023-01-11 | 15.20 | $15.20 | — |
| 2023-01-10 | 15.20 | $15.20 | — |
| 2023-01-09 | 15.20 | $15.20 | — |
| 2023-01-06 | 15.20 | $15.20 | — |
| 2023-01-05 | 15.20 | $15.20 | — |
| 2023-01-04 | 15.20 | $15.20 | — |
| 2023-01-03 | 15.20 | $15.20 | — |
| 2022-12-30 | 15.20 | $15.20 | — |
| 2022-12-29 | 15.20 | $15.20 | — |
| 2022-12-28 | 15.20 | $15.20 | — |
| 2022-12-27 | 15.20 | $15.20 | — |
| 2022-12-23 | 15.20 | $15.20 | — |
| 2022-12-22 | 15.20 | $15.20 | — |
| 2022-12-21 | 15.20 | $15.20 | — |
| 2022-12-20 | 15.20 | $15.20 | — |
| 2022-12-19 | 15.20 | $15.20 | — |
| 2022-12-16 | 15.20 | $15.20 | — |
| 2022-12-15 | 15.20 | $15.20 | — |
| 2022-12-14 | 15.20 | $15.20 | — |
| 2022-12-13 | 15.20 | $15.20 | — |
| 2022-12-12 | 15.20 | $15.20 | — |
| 2022-12-09 | 15.20 | $15.20 | — |
| 2022-12-08 | 15.20 | $15.20 | — |
| 2022-12-07 | 15.20 | $15.20 | — |
| 2022-12-06 | 15.20 | $15.20 | — |
| 2022-12-05 | 15.20 | $15.20 | — |
| 2022-12-02 | 15.20 | $15.20 | — |
| 2022-12-01 | 15.20 | $15.20 | — |
| 2022-11-30 | 15.20 | $15.20 | — |
| 2022-11-29 | 15.20 | $15.20 | — |
| 2022-11-28 | 15.20 | $15.20 | — |
| 2022-11-25 | 15.20 | $15.20 | — |
| 2022-11-23 | 15.20 | $15.20 | — |
| 2022-11-22 | 15.20 | $15.20 | — |
| 2022-11-21 | 15.20 | $15.20 | — |
| 2022-11-18 | 15.20 | $15.20 | — |
| 2022-11-17 | 15.20 | $15.20 | — |
| 2022-11-16 | 15.20 | $15.20 | — |
| 2022-11-15 | 15.20 | $15.20 | — |
| 2022-11-14 | 15.20 | $15.20 | — |
| 2022-11-11 | 15.20 | $15.20 | — |
| 2022-11-10 | 15.20 | $15.20 | — |
| 2022-11-09 | 15.20 | $15.20 | — |
| 2022-11-08 | 15.20 | $15.20 | — |
| 2022-11-07 | 15.20 | $15.20 | — |
| 2022-11-04 | 15.20 | $15.20 | — |
| 2022-11-03 | 15.20 | $15.20 | — |
| 2022-11-02 | 15.20 | $15.20 | — |
| 2022-11-01 | 15.20 | $15.20 | — |
| 2022-10-31 | 15.20 | $15.20 | — |
| 2022-10-28 | 15.20 | $15.20 | — |
| 2022-10-27 | 15.20 | $15.20 | — |
| 2022-10-26 | 15.20 | $15.20 | — |
| 2022-10-25 | 15.20 | $15.20 | — |
| 2022-10-24 | 15.20 | $15.20 | — |
| 2022-10-21 | 15.20 | $15.20 | — |
| 2022-10-20 | 15.20 | $15.20 | — |
| 2022-10-19 | 15.20 | $15.20 | — |
| 2022-10-18 | 15.20 | $15.20 | — |
| 2022-10-17 | 15.20 | $15.20 | — |
| 2022-10-14 | 15.20 | $15.20 | — |
| 2022-10-13 | 15.20 | $15.20 | — |
| 2022-10-12 | 15.20 | $15.20 | — |
| 2022-10-11 | 15.20 | $15.20 | — |
| 2022-10-10 | 15.20 | $15.20 | — |
| 2022-10-07 | 15.20 | $15.20 | — |
| 2022-10-06 | 15.20 | $15.20 | — |
| 2022-10-05 | 15.20 | $15.20 | — |
| 2022-10-04 | 15.20 | $15.20 | — |
| 2022-10-03 | 15.20 | $15.20 | — |
| 2022-09-30 | 15.20 | $15.20 | — |
| 2022-09-29 | 15.20 | $15.20 | — |
| 2022-09-28 | 15.20 | $15.20 | — |
| 2022-09-27 | 15.20 | $15.20 | — |
| 2022-09-26 | 15.20 | $15.20 | — |
| 2022-09-23 | 15.20 | $15.20 | — |
| 2022-09-22 | 15.20 | $15.20 | — |
| 2022-09-21 | 15.20 | $15.20 | — |
| 2022-09-20 | 15.20 | $15.20 | — |
| 2022-09-19 | 15.20 | $15.20 | — |
| 2022-09-16 | 15.20 | $15.20 | — |
| 2022-09-15 | 15.20 | $15.20 | — |
| 2022-09-14 | 15.20 | $15.20 | — |
| 2022-09-13 | 15.20 | $15.20 | — |
| 2022-09-12 | 15.20 | $15.20 | — |
| 2022-09-09 | 15.20 | $15.20 | — |
| 2022-09-08 | 15.20 | $15.20 | — |
| 2022-09-07 | 15.20 | $15.20 | — |
| 2022-09-06 | 15.20 | $15.20 | — |
| 2022-09-02 | 15.20 | $15.20 | — |
| 2022-09-01 | 15.20 | $15.20 | — |
| 2022-08-31 | 15.20 | $15.20 | — |
| 2022-08-30 | 15.20 | $15.20 | — |
| 2022-08-29 | 15.20 | $15.20 | — |
| 2022-08-26 | 15.20 | $15.20 | — |
| 2022-08-25 | 15.20 | $15.20 | — |
| 2022-08-24 | 15.20 | $15.20 | — |
| 2022-08-23 | 15.20 | $15.20 | — |
| 2022-08-22 | 15.20 | $15.20 | — |
| 2022-08-19 | 15.20 | $15.20 | — |
| 2022-08-18 | 15.20 | $15.20 | — |
| 2022-08-17 | 15.20 | $15.20 | — |
| 2022-08-16 | 15.20 | $15.20 | — |
| 2022-08-15 | 15.20 | $15.20 | — |
| 2022-08-12 | 15.20 | $15.20 | — |
| 2022-08-11 | 15.20 | $15.20 | — |
| 2022-08-10 | 15.20 | $15.20 | — |
| 2022-08-09 | 15.20 | $15.20 | — |
| 2022-08-08 | 15.20 | $15.20 | — |
| 2022-08-05 | 15.20 | $15.20 | — |
| 2022-08-04 | 15.20 | $15.20 | — |
| 2022-08-03 | 15.20 | $15.20 | — |
| 2022-08-02 | 15.20 | $15.20 | — |
| 2022-08-01 | 15.20 | $15.20 | — |
| 2022-07-29 | 15.20 | $15.20 | — |
| 2022-07-28 | 15.20 | $15.20 | — |
| 2022-07-27 | 15.20 | $15.20 | — |
| 2022-07-26 | 15.20 | $15.20 | — |
| 2022-07-25 | 15.20 | $15.20 | — |
| 2022-07-22 | 15.20 | $15.20 | — |
| 2022-07-21 | 15.20 | $15.20 | — |
| 2022-07-20 | 15.20 | $15.20 | — |
| 2022-07-19 | 15.20 | $15.20 | — |
| 2022-07-18 | 15.20 | $15.20 | — |
| 2022-07-15 | 15.20 | $15.20 | — |
| 2022-07-14 | 15.20 | $15.20 | — |
| 2022-07-13 | 15.20 | $15.20 | — |
| 2022-07-12 | 15.20 | $15.20 | — |
| 2022-07-11 | 15.20 | $15.20 | — |
| 2022-07-08 | 15.20 | $15.20 | — |
| 2022-07-07 | 15.20 | $15.20 | — |
| 2022-07-06 | 15.20 | $15.20 | — |
| 2022-07-05 | 15.20 | $15.20 | — |
| 2022-07-01 | 15.19 | $15.20 | — |
| 2022-06-30 | 15.19 | $15.20 | — |
| 2022-06-29 | 15.19 | $15.20 | — |
| 2022-06-28 | 15.19 | $15.20 | — |
| 2022-06-27 | 15.19 | $15.20 | — |
| 2022-06-24 | 15.19 | $15.20 | — |
| 2022-06-23 | 15.19 | $15.20 | — |
| 2022-06-22 | 15.19 | $15.20 | — |
| 2022-06-21 | 15.19 | $15.20 | — |
| 2022-06-17 | 15.19 | $15.20 | — |
| 2022-06-16 | 15.19 | $15.20 | — |
| 2022-06-15 | 15.19 | $15.20 | — |
| 2022-06-14 | 15.19 | $15.20 | — |
| 2022-06-13 | 15.18 | $15.20 | — |
| 2022-06-10 | 15.18 | $15.20 | — |
| 2022-06-09 | 15.18 | $15.20 | — |
| 2022-06-08 | 15.18 | $15.20 | — |
| 2022-06-07 | 15.18 | $15.20 | — |
| 2022-06-06 | 15.18 | $15.20 | — |
| 2022-06-03 | 15.18 | $15.20 | — |
| 2022-06-02 | 15.17 | $15.20 | — |
| 2022-06-01 | 15.17 | $15.20 | — |
| 2022-05-31 | 15.17 | $15.20 | — |
| 2022-05-27 | 15.17 | $15.20 | — |
| 2022-05-26 | 15.16 | $15.20 | — |
| 2022-05-25 | 15.16 | $15.20 | — |
| 2022-05-24 | 15.16 | $15.20 | — |
| 2022-05-23 | 15.15 | $15.20 | — |
| 2022-05-20 | 15.15 | $15.20 | — |
| 2022-05-19 | 15.15 | $15.20 | — |
| 2022-05-18 | 15.14 | $15.20 | — |
| 2022-05-17 | 15.14 | $15.20 | — |
| 2022-05-16 | 15.13 | $15.20 | — |
| 2022-05-13 | 15.13 | $15.20 | — |
| 2022-05-12 | 15.12 | $15.20 | — |
| 2022-05-11 | 15.12 | $15.20 | — |
| 2022-05-10 | 15.11 | $15.20 | — |
| 2022-05-09 | 15.11 | $15.20 | — |
| 2022-05-06 | 15.10 | $15.20 | — |
| 2022-05-05 | 15.09 | $15.20 | — |
| 2022-05-04 | 15.09 | $15.20 | — |
| 2022-05-03 | 15.08 | $15.20 | — |
| 2022-05-02 | 15.07 | $15.20 | — |
| 2022-04-29 | 15.06 | $15.20 | — |
| 2022-04-28 | 15.06 | $15.20 | — |
| 2022-04-27 | 15.05 | $15.20 | — |
| 2022-04-26 | 15.04 | $15.20 | — |
| 2022-04-25 | 15.03 | $15.20 | — |
| 2022-04-22 | 15.02 | $15.20 | — |
| 2022-04-21 | 15.02 | $15.20 | — |
| 2022-04-20 | 15.01 | $15.20 | — |
| 2022-04-19 | 15.00 | $15.20 | — |
| 2022-04-18 | 14.99 | $15.20 | — |
| 2022-04-14 | 14.99 | $15.20 | — |
| 2022-04-13 | 14.98 | $15.20 | — |
| 2022-04-12 | 14.98 | $15.20 | — |
| 2022-04-11 | 14.98 | $15.20 | — |
| 2022-04-08 | 14.98 | $15.20 | — |
| 2022-04-07 | 14.98 | $15.20 | — |
| 2022-04-06 | 14.98 | $15.20 | — |
| 2022-04-05 | 14.99 | $15.20 | — |
| 2022-04-04 | 15.00 | $15.20 | — |
| 2022-04-01 | 15.02 | $15.20 | — |
| 2022-03-31 | 15.04 | $15.20 | — |
| 2022-03-30 | 15.07 | $15.20 | — |
| 2022-03-29 | 15.11 | $15.20 | — |
| 2022-03-28 | 15.16 | $15.20 | — |
| 2022-03-25 | 15.22 | $15.20 | — |
| 2022-03-24 | 15.29 | $15.20 | — |
| 2022-03-23 | 15.38 | $15.20 | — |
| 2022-03-22 | 15.48 | $15.20 | — |
| 2022-03-21 | 15.61 | $15.20 | — |
| 2022-03-18 | 15.75 | $15.20 | — |
| 2022-03-17 | 15.93 | $15.20 | — |
| 2022-03-16 | 16.13 | $15.20 | — |
| 2022-03-15 | 16.37 | $15.20 | 90 |
| 2022-03-14 | 16.65 | $16.75 | — |
| 2022-03-11 | 16.64 | $16.75 | — |
| 2022-03-10 | 16.64 | $16.75 | — |
| 2022-03-09 | 16.64 | $16.75 | — |
| 2022-03-08 | 16.64 | $16.75 | — |
| 2022-03-07 | 16.64 | $16.75 | — |
| 2022-03-04 | 16.64 | $16.75 | — |
| 2022-03-03 | 16.65 | $16.75 | — |
| 2022-03-02 | 16.65 | $16.75 | — |
| 2022-03-01 | 16.66 | $16.75 | — |
| 2022-02-28 | 16.68 | $16.75 | — |
| 2022-02-25 | 16.69 | $16.75 | — |
| 2022-02-24 | 16.71 | $16.75 | — |
| 2022-02-23 | 16.74 | $16.75 | — |
| 2022-02-22 | 16.77 | $16.75 | — |
| 2022-02-18 | 16.80 | $16.75 | — |
| 2022-02-17 | 16.85 | $16.75 | — |
| 2022-02-16 | 16.90 | $16.75 | — |
| 2022-02-15 | 16.96 | $16.75 | — |
| 2022-02-14 | 17.04 | $16.75 | — |
| 2022-02-11 | 17.12 | $16.75 | — |
| 2022-02-10 | 17.23 | $16.75 | — |
| 2022-02-09 | 17.35 | $16.75 | — |
| 2022-02-08 | 17.49 | $16.75 | 300 |
| 2022-02-07 | 17.65 | $17.65 | — |
| 2022-02-04 | 17.65 | $17.65 | — |
| 2022-02-03 | 17.65 | $17.65 | — |
| 2022-02-02 | 17.65 | $17.65 | — |
| 2022-02-01 | 17.65 | $17.65 | — |
| 2022-01-31 | 17.65 | $17.65 | — |
| 2022-01-28 | 17.65 | $17.65 | — |
| 2022-01-27 | 17.65 | $17.65 | — |
| 2022-01-26 | 17.65 | $17.65 | — |
| 2022-01-25 | 17.65 | $17.65 | — |
| 2022-01-24 | 17.65 | $17.65 | — |
| 2022-01-21 | 17.65 | $17.65 | — |
| 2022-01-20 | 17.65 | $17.65 | — |
| 2022-01-19 | 17.65 | $17.65 | — |
| 2022-01-18 | 17.65 | $17.65 | — |
| 2022-01-14 | 17.65 | $17.65 | — |
| 2022-01-13 | 17.65 | $17.65 | — |
| 2022-01-12 | 17.65 | $17.65 | — |
| 2022-01-11 | 17.65 | $17.65 | — |
| 2022-01-10 | 17.65 | $17.65 | — |
| 2022-01-07 | 17.65 | $17.65 | — |
| 2022-01-06 | 17.65 | $17.65 | — |
| 2022-01-05 | 17.65 | $17.65 | — |
| 2022-01-04 | 17.65 | $17.65 | — |
| 2022-01-03 | 17.65 | $17.65 | — |
| 2021-12-31 | 17.65 | $17.65 | — |
| 2021-12-30 | 17.65 | $17.65 | — |
| 2021-12-29 | 17.65 | $17.65 | — |
| 2021-12-28 | 17.65 | $17.65 | — |
| 2021-12-27 | 17.65 | $17.65 | — |
| 2021-12-23 | 17.65 | $17.65 | — |
| 2021-12-22 | 17.65 | $17.65 | — |
| 2021-12-21 | 17.65 | $17.65 | — |
| 2021-12-20 | 17.65 | $17.65 | — |
| 2021-12-17 | 17.65 | $17.65 | — |
| 2021-12-16 | 17.65 | $17.65 | — |
| 2021-12-15 | 17.65 | $17.65 | — |
| 2021-12-14 | 17.65 | $17.65 | — |
| 2021-12-13 | 17.65 | $17.65 | — |
| 2021-12-10 | 17.65 | $17.65 | — |
| 2021-12-09 | 17.65 | $17.65 | — |
| 2021-12-08 | 17.65 | $17.65 | — |
| 2021-12-07 | 17.65 | $17.65 | — |
| 2021-12-06 | 17.65 | $17.65 | — |
| 2021-12-03 | 17.65 | $17.65 | — |
| 2021-12-02 | 17.65 | $17.65 | — |
| 2021-12-01 | 17.65 | $17.65 | — |
| 2021-11-30 | 17.65 | $17.65 | — |
| 2021-11-29 | 17.65 | $17.65 | — |
| 2021-11-26 | 17.65 | $17.65 | — |
| 2021-11-24 | 17.65 | $17.65 | — |
| 2021-11-23 | 17.65 | $17.65 | — |
| 2021-11-22 | 17.65 | $17.65 | — |
| 2021-11-19 | 17.65 | $17.65 | — |
| 2021-11-18 | 17.65 | $17.65 | — |
| 2021-11-17 | 17.65 | $17.65 | — |
| 2021-11-16 | 17.65 | $17.65 | — |
| 2021-11-15 | 17.65 | $17.65 | — |
| 2021-11-12 | 17.65 | $17.65 | — |
| 2021-11-11 | 17.65 | $17.65 | — |
| 2021-11-10 | 17.65 | $17.65 | — |
| 2021-11-09 | 17.65 | $17.65 | — |
| 2021-11-08 | 17.65 | $17.65 | — |
| 2021-11-05 | 17.65 | $17.65 | — |
| 2021-11-04 | 17.65 | $17.65 | — |
| 2021-11-03 | 17.65 | $17.65 | — |
| 2021-11-02 | 17.65 | $17.65 | — |
| 2021-11-01 | 17.65 | $17.65 | — |
| 2021-10-29 | 17.65 | $17.65 | — |
| 2021-10-28 | 17.65 | $17.65 | — |
| 2021-10-27 | 17.65 | $17.65 | — |
| 2021-10-26 | 17.65 | $17.65 | — |
| 2021-10-25 | 17.65 | $17.65 | — |
| 2021-10-22 | 17.65 | $17.65 | — |
| 2021-10-21 | 17.65 | $17.65 | — |
| 2021-10-20 | 17.65 | $17.65 | — |
| 2021-10-19 | 17.65 | $17.65 | — |
| 2021-10-18 | 17.65 | $17.65 | — |
| 2021-10-15 | 17.65 | $17.65 | — |
| 2021-10-14 | 17.65 | $17.65 | — |
| 2021-10-13 | 17.65 | $17.65 | — |
| 2021-10-12 | 17.65 | $17.65 | — |
| 2021-10-11 | 17.65 | $17.65 | — |
| 2021-10-08 | 17.65 | $17.65 | — |
| 2021-10-07 | 17.65 | $17.65 | — |
| 2021-10-06 | 17.65 | $17.65 | — |
| 2021-10-05 | 17.65 | $17.65 | — |
| 2021-10-04 | 17.65 | $17.65 | — |
| 2021-10-01 | 17.65 | $17.65 | — |
| 2021-09-30 | 17.65 | $17.65 | — |
| 2021-09-29 | 17.65 | $17.65 | — |
| 2021-09-28 | 17.65 | $17.65 | — |
| 2021-09-27 | 17.65 | $17.65 | — |
| 2021-09-24 | 17.65 | $17.65 | — |
| 2021-09-23 | 17.65 | $17.65 | — |
| 2021-09-22 | 17.65 | $17.65 | — |
| 2021-09-21 | 17.65 | $17.65 | — |
| 2021-09-20 | 17.65 | $17.65 | — |
| 2021-09-17 | 17.65 | $17.65 | — |
| 2021-09-16 | 17.65 | $17.65 | — |
| 2021-09-15 | 17.65 | $17.65 | — |
| 2021-09-14 | 17.65 | $17.65 | — |
| 2021-09-13 | 17.65 | $17.65 | — |
| 2021-09-10 | 17.65 | $17.65 | — |
| 2021-09-09 | 17.65 | $17.65 | — |
| 2021-09-08 | 17.65 | $17.65 | — |
| 2021-09-07 | 17.65 | $17.65 | — |
| 2021-09-03 | 17.65 | $17.65 | — |
| 2021-09-02 | 17.65 | $17.65 | — |
| 2021-09-01 | 17.65 | $17.65 | — |
| 2021-08-31 | 17.65 | $17.65 | — |
| 2021-08-30 | 17.65 | $17.65 | — |
| 2021-08-27 | 17.65 | $17.65 | — |
| 2021-08-26 | 17.65 | $17.65 | — |
| 2021-08-25 | 17.65 | $17.65 | — |
| 2021-08-24 | 17.65 | $17.65 | — |
| 2021-08-23 | 17.65 | $17.65 | — |
| 2021-08-20 | 17.65 | $17.65 | — |
| 2021-08-19 | 17.65 | $17.65 | — |
| 2021-08-18 | 17.65 | $17.65 | — |
| 2021-08-17 | 17.65 | $17.65 | — |
| 2021-08-16 | 17.65 | $17.65 | — |
| 2021-08-13 | 17.65 | $17.65 | — |
| 2021-08-12 | 17.65 | $17.65 | — |
| 2021-08-11 | 17.65 | $17.65 | — |
| 2021-08-10 | 17.65 | $17.65 | — |
| 2021-08-09 | 17.65 | $17.65 | — |
| 2021-08-06 | 17.65 | $17.65 | — |
| 2021-08-05 | 17.65 | $17.65 | — |
| 2021-08-04 | 17.65 | $17.65 | — |
| 2021-08-03 | 17.65 | $17.65 | — |
| 2021-08-02 | 17.65 | $17.65 | — |
| 2021-07-30 | 17.65 | $17.65 | — |
| 2021-07-29 | 17.65 | $17.65 | — |
| 2021-07-28 | 17.65 | $17.65 | — |
| 2021-07-27 | 17.65 | $17.65 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.70
2026-07-24
Close Price
$10.71
Vol: 1054
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.26
Average
12.71
Maximum
17.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.70 | $10.71 | 1054 |
| 2026-07-23 | 10.70 | $10.71 | 1054 |
| 2026-07-22 | 10.70 | $10.71 | — |
| 2026-07-21 | 10.70 | $10.71 | — |
| 2026-07-20 | 10.70 | $10.71 | 1054 |
| 2026-07-17 | 10.70 | $10.71 | 1054 |
| 2026-07-16 | 10.70 | $10.71 | — |
| 2026-07-15 | 10.70 | $10.71 | — |
| 2026-07-14 | 10.70 | $10.71 | 1054 |
| 2026-07-13 | 10.70 | $10.71 | 1054 |
| 2026-07-10 | 10.70 | $10.71 | 1054 |
| 2026-07-09 | 10.70 | $10.71 | 1054 |
| 2026-07-08 | 10.70 | $10.71 | — |
| 2026-07-07 | 10.70 | $10.71 | — |
| 2026-07-06 | 10.70 | $10.71 | 1054 |
| 2026-07-02 | 10.70 | $10.71 | 1054 |
| 2026-07-01 | 10.70 | $10.71 | 1054 |
| 2026-06-30 | 10.70 | $10.71 | 1054 |
| 2026-06-29 | 10.70 | $10.71 | 1054 |
| 2026-06-26 | 10.70 | $10.71 | 1054 |
| 2026-06-25 | 10.69 | $10.71 | 1054 |
| 2026-06-24 | 10.69 | $10.71 | 1054 |
| 2026-06-23 | 10.69 | $10.71 | 1054 |
| 2026-06-22 | 10.69 | $10.71 | 1054 |
| 2026-06-18 | 10.69 | $10.71 | 1054 |
| 2026-06-17 | 10.69 | $10.71 | 1054 |
| 2026-06-16 | 10.69 | $10.71 | 1054 |
| 2026-06-15 | 10.69 | $10.71 | 1054 |
| 2026-06-12 | 10.69 | $10.71 | 1054 |
| 2026-06-11 | 10.69 | $10.71 | 1054 |
| 2026-06-10 | 10.69 | $10.71 | 1054 |
| 2026-06-09 | 10.69 | $10.71 | 1054 |
| 2026-06-08 | 10.69 | $10.71 | — |
| 2026-06-05 | 10.70 | $10.71 | 1054 |
| 2026-06-04 | 10.70 | $10.71 | 1054 |
| 2026-06-03 | 10.70 | $10.71 | 1054 |
| 2026-06-02 | 10.70 | $10.71 | 1054 |
| 2026-06-01 | 10.70 | $10.71 | 1054 |
| 2026-05-29 | 10.70 | $10.71 | 1054 |
| 2026-05-28 | 10.71 | $10.71 | 1054 |
| 2026-05-27 | 10.71 | $10.71 | 1054 |
| 2026-05-26 | 10.71 | $10.71 | — |
| 2026-05-22 | 10.72 | $10.71 | 1054 |
| 2026-05-21 | 10.72 | $10.71 | 1054 |
| 2026-05-20 | 10.73 | $10.71 | 1054 |
| 2026-05-19 | 10.73 | $10.71 | 1054 |
| 2026-05-18 | 10.74 | $10.71 | 1054 |
| 2026-05-15 | 10.74 | $10.71 | — |
| 2026-05-14 | 10.75 | $10.71 | 1054 |
| 2026-05-13 | 10.76 | $10.71 | 1054 |
| 2026-05-12 | 10.77 | $10.71 | 1054 |
| 2026-05-11 | 10.77 | $10.71 | 1054 |
| 2026-05-08 | 10.78 | $10.71 | 1054 |
| 2026-05-07 | 10.79 | $10.71 | — |
| 2026-05-06 | 10.80 | $10.71 | 1054 |
| 2026-05-05 | 10.81 | $10.71 | 1054 |
| 2026-05-04 | 10.82 | $10.71 | — |
| 2026-05-01 | 10.83 | $10.71 | 1054 |
| 2026-04-30 | 10.84 | $10.71 | 1054 |
| 2026-04-29 | 10.85 | $10.71 | 1054 |
| 2026-04-28 | 10.85 | $10.71 | 1054 |
| 2026-04-27 | 10.86 | $10.71 | 1054 |
| 2026-04-24 | 10.86 | $10.71 | 1054 |
| 2026-04-23 | 10.85 | $10.71 | 1054 |
| 2026-04-22 | 10.85 | $10.71 | 1054 |
| 2026-04-21 | 10.83 | $10.71 | 1054 |
| 2026-04-20 | 10.81 | $10.71 | — |
| 2026-04-17 | 10.78 | $10.71 | 1054 |
| 2026-04-16 | 10.74 | $10.71 | 1054 |
| 2026-04-15 | 10.69 | $10.71 | 1054 |
| 2026-04-14 | 10.62 | $10.71 | 1054 |
| 2026-04-13 | 10.53 | $10.71 | 1054 |
| 2026-04-10 | 10.41 | $10.71 | 1054 |
| 2026-04-09 | 10.27 | $10.71 | 1054 |
| 2026-04-08 | 10.10 | $10.71 | 1054 |
| 2026-04-07 | 9.88 | $9.88 | 1 |
| 2026-04-06 | 9.88 | $9.88 | 1 |
| 2026-04-02 | 9.88 | $9.88 | 1 |
| 2026-04-01 | 9.88 | $9.88 | 1 |
| 2026-03-31 | 9.88 | $9.88 | 1 |
| 2026-03-30 | 9.88 | $9.88 | 1 |
| 2026-03-27 | 9.88 | $9.88 | 1 |
| 2026-03-26 | 9.88 | $9.88 | 1 |
| 2026-03-25 | 9.88 | $9.88 | 1 |
| 2026-03-24 | 9.88 | $9.88 | 1 |
| 2026-03-23 | 9.88 | $9.88 | 1 |
| 2026-03-20 | 9.88 | $9.88 | 1 |
| 2026-03-19 | 9.88 | $9.88 | 1 |
| 2026-03-18 | 9.88 | $9.88 | 1 |
| 2026-03-17 | 9.88 | $9.88 | 1 |
| 2026-03-16 | 9.88 | $9.88 | — |
| 2026-03-13 | 9.88 | $9.88 | 1 |
| 2026-03-12 | 9.88 | $9.88 | 1 |
| 2026-03-11 | 9.88 | $9.88 | 1 |
| 2026-03-10 | 9.88 | $9.88 | 1 |
| 2026-03-09 | 9.88 | $9.88 | 1 |
| 2026-03-06 | 9.88 | $9.88 | 1 |
| 2026-03-05 | 9.88 | $9.88 | 1 |
| 2026-03-04 | 9.88 | $9.88 | 1 |
| 2026-03-03 | 9.88 | $9.88 | 1 |
| 2026-03-02 | 9.88 | $9.88 | 1 |
| 2026-02-27 | 9.88 | $9.88 | 1 |
| 2026-02-26 | 9.88 | $9.88 | 1 |
| 2026-02-25 | 9.88 | $9.88 | 1 |
| 2026-02-24 | 9.88 | $9.88 | 1 |
| 2026-02-23 | 9.88 | $9.88 | 1 |
| 2026-02-20 | 9.88 | $9.88 | — |
| 2026-02-19 | 9.88 | $9.88 | — |
| 2026-02-18 | 9.88 | $9.88 | — |
| 2026-02-17 | 9.88 | $9.88 | — |
| 2026-02-13 | 9.88 | $9.88 | — |
| 2026-02-12 | 9.88 | $9.88 | — |
| 2026-02-11 | 9.88 | $9.88 | — |
| 2026-02-10 | 9.88 | $9.88 | — |
| 2026-02-09 | 9.88 | $9.88 | — |
| 2026-02-06 | 9.88 | $9.88 | — |
| 2026-02-05 | 9.88 | $9.88 | 1 |
| 2026-02-04 | 9.88 | $9.88 | 1 |
| 2026-02-03 | 9.88 | $9.88 | 1 |
| 2026-02-02 | 9.88 | $9.88 | — |
| 2026-01-30 | 9.88 | $9.88 | — |
| 2026-01-29 | 9.88 | $9.88 | 1 |
| 2026-01-28 | 9.88 | $9.88 | 1 |
| 2026-01-27 | 9.88 | $9.88 | 1 |
| 2026-01-26 | 9.88 | $9.88 | 1 |
| 2026-01-23 | 9.88 | $9.88 | 1 |
| 2026-01-22 | 9.88 | $9.88 | 1 |
| 2026-01-21 | 9.88 | $9.88 | 1 |
| 2026-01-20 | 9.88 | $9.88 | 1 |
| 2026-01-16 | 9.88 | $9.88 | 1 |
| 2026-01-15 | 9.88 | $9.88 | 1 |
| 2026-01-14 | 9.88 | $9.88 | 1 |
| 2026-01-13 | 9.88 | $9.88 | 1 |
| 2026-01-12 | 9.88 | $9.88 | 1 |
| 2026-01-09 | 9.88 | $9.88 | 1 |
| 2026-01-08 | 9.88 | $9.88 | 1 |
| 2026-01-07 | 9.88 | $9.88 | 1 |
| 2026-01-06 | 9.88 | $9.88 | — |
| 2026-01-05 | 9.88 | $9.88 | 1 |
| 2026-01-02 | 9.88 | $9.88 | 1 |
| 2025-12-31 | 9.88 | $9.88 | 1 |
| 2025-12-30 | 9.88 | $9.88 | 1 |
| 2025-12-29 | 9.88 | $9.88 | 1 |
| 2025-12-26 | 9.88 | $9.88 | 1 |
| 2025-12-24 | 9.88 | $9.88 | — |
| 2025-12-23 | 9.88 | $9.88 | 1 |
| 2025-12-22 | 9.88 | $9.88 | 1 |
| 2025-12-19 | 9.88 | $9.88 | 1 |
| 2025-12-18 | 9.88 | $9.88 | 1 |
| 2025-12-17 | 9.88 | $9.88 | 1 |
| 2025-12-16 | 9.88 | $9.88 | 1 |
| 2025-12-15 | 9.88 | $9.88 | — |
| 2025-12-12 | 9.88 | $9.88 | — |
| 2025-12-11 | 9.88 | $9.88 | — |
| 2025-12-10 | 9.88 | $9.88 | 1 |
| 2025-12-09 | 9.88 | $9.88 | 1 |
| 2025-12-08 | 9.88 | $9.88 | 1 |
| 2025-12-05 | 9.88 | $9.88 | 1 |
| 2025-12-04 | 9.88 | $9.88 | 1 |
| 2025-12-03 | 9.88 | $9.88 | 1 |
| 2025-12-02 | 9.88 | $9.88 | 1 |
| 2025-12-01 | 9.88 | $9.88 | 1 |
| 2025-11-28 | 9.88 | $9.88 | — |
| 2025-11-26 | 9.88 | $9.88 | 1 |
| 2025-11-25 | 9.88 | $9.88 | — |
| 2025-11-24 | 9.88 | $9.88 | 1 |
| 2025-11-21 | 9.88 | $9.88 | 1 |
| 2025-11-20 | 9.88 | $9.88 | 1 |
| 2025-11-19 | 9.88 | $9.88 | 1 |
| 2025-11-18 | 9.88 | $9.88 | 1 |
| 2025-11-17 | 9.88 | $9.88 | 1 |
| 2025-11-14 | 9.88 | $9.88 | 1 |
| 2025-11-13 | 9.88 | $9.88 | 1 |
| 2025-11-12 | 9.88 | $9.88 | 1 |
| 2025-11-11 | 9.88 | $9.88 | 1 |
| 2025-11-10 | 9.88 | $9.88 | 1 |
| 2025-11-07 | 9.88 | $9.88 | 1 |
| 2025-11-06 | 9.88 | $9.88 | 1 |
| 2025-11-05 | 9.88 | $9.88 | 1 |
| 2025-11-04 | 9.88 | $9.88 | 1 |
| 2025-11-03 | 9.88 | $9.88 | 1 |
| 2025-10-31 | 9.88 | $9.88 | 1 |
| 2025-10-30 | 9.88 | $9.88 | 1 |
| 2025-10-29 | 9.88 | $9.88 | 1 |
| 2025-10-28 | 9.88 | $9.88 | — |
| 2025-10-27 | 9.88 | $9.88 | — |
| 2025-10-24 | 9.88 | $9.88 | — |
| 2025-10-23 | 9.88 | $9.88 | — |
| 2025-10-22 | 9.88 | $9.88 | — |
| 2025-10-21 | 9.88 | $9.88 | — |
| 2025-10-20 | 9.88 | $9.88 | — |
| 2025-10-17 | 9.88 | $9.88 | — |
| 2025-10-16 | 9.88 | $9.88 | — |
| 2025-10-15 | 9.88 | $9.88 | — |
| 2025-10-14 | 9.88 | $9.88 | — |
| 2025-10-13 | 9.88 | $9.88 | — |
| 2025-10-10 | 9.88 | $9.88 | — |
| 2025-10-09 | 9.88 | $9.88 | — |
| 2025-10-08 | 9.88 | $9.88 | — |
| 2025-10-07 | 9.88 | $9.88 | — |
| 2025-10-06 | 9.88 | $9.88 | — |
| 2025-10-03 | 9.88 | $9.88 | — |
| 2025-10-02 | 9.88 | $9.88 | — |
| 2025-10-01 | 9.88 | $9.88 | — |
| 2025-09-30 | 9.88 | $9.88 | — |
| 2025-09-29 | 9.88 | $9.88 | — |
| 2025-09-26 | 9.88 | $9.88 | — |
| 2025-09-25 | 9.88 | $9.88 | — |
| 2025-09-24 | 9.88 | $9.88 | — |
| 2025-09-23 | 9.88 | $9.88 | — |
| 2025-09-22 | 9.88 | $9.88 | — |
| 2025-09-19 | 9.88 | $9.88 | — |
| 2025-09-18 | 9.88 | $9.88 | — |
| 2025-09-17 | 9.88 | $9.88 | — |
| 2025-09-16 | 9.88 | $9.88 | — |
| 2025-09-15 | 9.88 | $9.88 | — |
| 2025-09-12 | 9.88 | $9.88 | — |
| 2025-09-11 | 9.88 | $9.88 | — |
| 2025-09-10 | 9.88 | $9.88 | — |
| 2025-09-09 | 9.88 | $9.88 | — |
| 2025-09-08 | 9.88 | $9.88 | — |
| 2025-09-05 | 9.88 | $9.88 | — |
| 2025-09-04 | 9.88 | $9.88 | — |
| 2025-09-03 | 9.88 | $9.88 | — |
| 2025-09-02 | 9.88 | $9.88 | — |
| 2025-08-29 | 9.88 | $9.88 | — |
| 2025-08-28 | 9.88 | $9.88 | — |
| 2025-08-27 | 9.88 | $9.88 | — |
| 2025-08-26 | 9.88 | $9.88 | — |
| 2025-08-25 | 9.88 | $9.88 | — |
| 2025-08-22 | 9.88 | $9.88 | 1 |
| 2025-08-21 | 9.88 | $9.88 | 1 |
| 2025-08-20 | 9.88 | $9.88 | 1 |
| 2025-08-19 | 9.88 | $9.88 | 1 |
| 2025-08-18 | 9.88 | $9.88 | — |
| 2025-08-15 | 9.88 | $9.88 | — |
| 2025-08-14 | 9.88 | $9.88 | — |
| 2025-08-13 | 9.88 | $9.88 | — |
| 2025-08-12 | 9.88 | $9.88 | — |
| 2025-08-11 | 9.88 | $9.88 | — |
| 2025-08-08 | 9.88 | $9.88 | — |
| 2025-08-07 | 9.88 | $9.88 | — |
| 2025-08-06 | 9.88 | $9.88 | — |
| 2025-08-05 | 9.88 | $9.88 | — |
| 2025-08-04 | 9.88 | $9.88 | — |
| 2025-08-01 | 9.88 | $9.88 | — |
| 2025-07-31 | 9.89 | $9.88 | — |
| 2025-07-30 | 9.89 | $9.88 | — |
| 2025-07-29 | 9.89 | $9.88 | — |
| 2025-07-28 | 9.89 | $9.88 | 1 |
| 2025-07-25 | 9.89 | $9.88 | — |
| 2025-07-24 | 9.89 | $9.88 | — |
| 2025-07-23 | 9.89 | $9.88 | — |
| 2025-07-22 | 9.89 | $9.88 | — |
| 2025-07-21 | 9.89 | $9.88 | 1 |
| 2025-07-18 | 9.89 | $9.88 | 1 |
| 2025-07-17 | 9.89 | $9.88 | 1 |
| 2025-07-16 | 9.89 | $9.88 | 1 |
| 2025-07-15 | 9.88 | $9.88 | 1 |
| 2025-07-14 | 9.88 | $9.88 | 1 |
| 2025-07-11 | 9.88 | $9.88 | 1 |
| 2025-07-10 | 9.88 | $9.88 | — |
| 2025-07-09 | 9.87 | $9.88 | 1 |
| 2025-07-08 | 9.87 | $9.88 | 1 |
| 2025-07-07 | 9.86 | $9.88 | 1 |
| 2025-07-03 | 9.85 | $9.88 | — |
| 2025-07-02 | 9.84 | $9.88 | 1 |
| 2025-07-01 | 9.83 | $9.88 | — |
| 2025-06-30 | 9.82 | $9.88 | — |
| 2025-06-27 | 9.80 | $9.88 | — |
| 2025-06-26 | 9.78 | $9.88 | — |
| 2025-06-25 | 9.75 | $9.88 | — |
| 2025-06-24 | 9.72 | $9.88 | — |
| 2025-06-23 | 9.69 | $9.15 | 22 |
| 2025-06-20 | 9.88 | $9.88 | — |
| 2025-06-18 | 9.88 | $9.88 | — |
| 2025-06-17 | 9.88 | $9.88 | — |
| 2025-06-16 | 9.88 | $9.88 | — |
| 2025-06-13 | 9.88 | $9.88 | — |
| 2025-06-12 | 9.88 | $9.88 | — |
| 2025-06-11 | 9.88 | $9.88 | — |
| 2025-06-10 | 9.88 | $9.88 | — |
| 2025-06-09 | 9.88 | $9.88 | — |
| 2025-06-06 | 9.88 | $9.88 | — |
| 2025-06-05 | 9.88 | $9.88 | — |
| 2025-06-04 | 9.88 | $9.88 | — |
| 2025-06-03 | 9.89 | $9.88 | — |
| 2025-06-02 | 9.89 | $9.88 | — |
| 2025-05-30 | 9.89 | $9.88 | — |
| 2025-05-29 | 9.89 | $9.88 | — |
| 2025-05-28 | 9.89 | $9.88 | — |
| 2025-05-27 | 9.89 | $9.88 | — |
| 2025-05-23 | 9.89 | $9.88 | — |
| 2025-05-22 | 9.89 | $9.88 | — |
| 2025-05-21 | 9.90 | $9.88 | — |
| 2025-05-20 | 9.90 | $9.88 | — |
| 2025-05-19 | 9.90 | $9.88 | — |
| 2025-05-16 | 9.90 | $9.88 | — |
| 2025-05-15 | 9.90 | $9.88 | — |
| 2025-05-14 | 9.91 | $9.88 | — |
| 2025-05-13 | 9.91 | $9.88 | — |
| 2025-05-12 | 9.91 | $9.88 | — |
| 2025-05-09 | 9.91 | $9.88 | — |
| 2025-05-08 | 9.91 | $9.88 | — |
| 2025-05-07 | 9.91 | $9.88 | — |
| 2025-05-06 | 9.91 | $9.88 | — |
| 2025-05-05 | 9.91 | $9.88 | — |
| 2025-05-02 | 9.91 | $9.88 | — |
| 2025-05-01 | 9.91 | $9.88 | — |
| 2025-04-30 | 9.91 | $9.88 | — |
| 2025-04-29 | 9.90 | $9.88 | — |
| 2025-04-28 | 9.89 | $9.88 | — |
| 2025-04-25 | 9.88 | $9.88 | — |
| 2025-04-24 | 9.87 | $9.88 | — |
| 2025-04-23 | 9.85 | $9.88 | — |
| 2025-04-22 | 9.83 | $9.88 | — |
| 2025-04-21 | 9.81 | $9.88 | — |
| 2025-04-17 | 9.78 | $9.88 | — |
| 2025-04-16 | 9.74 | $9.88 | — |
| 2025-04-15 | 9.69 | $9.88 | — |
| 2025-04-14 | 9.64 | $9.88 | — |
| 2025-04-11 | 9.57 | $9.88 | — |
| 2025-04-10 | 9.49 | $9.88 | — |
| 2025-04-09 | 9.39 | $9.88 | — |
| 2025-04-08 | 9.28 | $9.88 | — |
| 2025-04-07 | 9.14 | $7.03 | 22 |
| 2025-04-04 | 9.88 | $9.88 | — |
| 2025-04-03 | 9.88 | $9.88 | — |
| 2025-04-02 | 9.88 | $9.88 | — |
| 2025-04-01 | 9.88 | $9.88 | — |
| 2025-03-31 | 9.88 | $9.88 | — |
| 2025-03-28 | 9.88 | $9.88 | — |
| 2025-03-27 | 9.88 | $9.88 | — |
| 2025-03-26 | 9.88 | $9.88 | — |
| 2025-03-25 | 9.88 | $9.88 | — |
| 2025-03-24 | 9.88 | $9.88 | — |
| 2025-03-21 | 9.88 | $9.88 | — |
| 2025-03-20 | 9.88 | $9.88 | — |
| 2025-03-19 | 9.88 | $9.88 | — |
| 2025-03-18 | 9.88 | $9.88 | — |
| 2025-03-17 | 9.88 | $9.88 | — |
| 2025-03-14 | 9.88 | $9.88 | — |
| 2025-03-13 | 9.88 | $9.88 | — |
| 2025-03-12 | 9.88 | $9.88 | — |
| 2025-03-11 | 9.88 | $9.88 | — |
| 2025-03-10 | 9.88 | $9.88 | — |
| 2025-03-07 | 9.88 | $9.88 | — |
| 2025-03-06 | 9.88 | $9.88 | — |
| 2025-03-05 | 9.88 | $9.88 | — |
| 2025-03-04 | 9.88 | $9.88 | — |
| 2025-03-03 | 9.88 | $9.88 | — |
| 2025-02-28 | 9.88 | $9.88 | — |
| 2025-02-27 | 9.88 | $9.88 | — |
| 2025-02-26 | 9.88 | $9.88 | — |
| 2025-02-25 | 9.88 | $9.88 | — |
| 2025-02-24 | 9.88 | $9.88 | — |
| 2025-02-21 | 9.88 | $9.88 | — |
| 2025-02-20 | 9.88 | $9.88 | — |
| 2025-02-19 | 9.88 | $9.88 | — |
| 2025-02-18 | 9.88 | $9.88 | — |
| 2025-02-14 | 9.88 | $9.88 | — |
| 2025-02-13 | 9.88 | $9.88 | — |
| 2025-02-12 | 9.88 | $9.88 | — |
| 2025-02-11 | 9.88 | $9.88 | — |
| 2025-02-10 | 9.88 | $9.88 | — |
| 2025-02-07 | 9.88 | $9.88 | — |
| 2025-02-06 | 9.88 | $9.88 | — |
| 2025-02-05 | 9.88 | $9.88 | — |
| 2025-02-04 | 9.88 | $9.88 | — |
| 2025-02-03 | 9.88 | $9.88 | — |
| 2025-01-31 | 9.88 | $9.88 | — |
| 2025-01-30 | 9.88 | $9.88 | — |
| 2025-01-29 | 9.88 | $9.88 | — |
| 2025-01-28 | 9.88 | $9.88 | — |
| 2025-01-27 | 9.88 | $9.88 | — |
| 2025-01-24 | 9.88 | $9.88 | — |
| 2025-01-23 | 9.88 | $9.88 | — |
| 2025-01-22 | 9.88 | $9.88 | — |
| 2025-01-21 | 9.88 | $9.88 | — |
| 2025-01-17 | 9.88 | $9.88 | — |
| 2025-01-16 | 9.88 | $9.88 | — |
| 2025-01-15 | 9.88 | $9.88 | — |
| 2025-01-14 | 9.88 | $9.88 | — |
| 2025-01-13 | 9.88 | $9.88 | — |
| 2025-01-10 | 9.88 | $9.88 | — |
| 2025-01-08 | 9.88 | $9.88 | — |
| 2025-01-07 | 9.88 | $9.88 | — |
| 2025-01-06 | 9.88 | $9.88 | — |
| 2025-01-03 | 9.88 | $9.88 | — |
| 2025-01-02 | 9.88 | $9.88 | — |
| 2024-12-31 | 9.88 | $9.88 | — |
| 2024-12-30 | 9.88 | $9.88 | — |
| 2024-12-27 | 9.88 | $9.88 | — |
| 2024-12-26 | 9.88 | $9.88 | — |
| 2024-12-24 | 9.88 | $9.88 | — |
| 2024-12-23 | 9.88 | $9.88 | — |
| 2024-12-20 | 9.88 | $9.88 | — |
| 2024-12-19 | 9.88 | $9.88 | — |
| 2024-12-18 | 9.88 | $9.88 | — |
| 2024-12-17 | 9.88 | $9.88 | — |
| 2024-12-16 | 9.88 | $9.88 | — |
| 2024-12-13 | 9.88 | $9.88 | — |
| 2024-12-12 | 9.88 | $9.88 | — |
| 2024-12-11 | 9.88 | $9.88 | — |
| 2024-12-10 | 9.88 | $9.88 | — |
| 2024-12-09 | 9.88 | $9.88 | — |
| 2024-12-06 | 9.88 | $9.88 | — |
| 2024-12-05 | 9.88 | $9.88 | — |
| 2024-12-04 | 9.88 | $9.88 | — |
| 2024-12-03 | 9.88 | $9.88 | — |
| 2024-12-02 | 9.88 | $9.88 | — |
| 2024-11-29 | 9.88 | $9.88 | — |
| 2024-11-27 | 9.88 | $9.88 | — |
| 2024-11-26 | 9.88 | $9.88 | — |
| 2024-11-25 | 9.88 | $9.88 | — |
| 2024-11-22 | 9.88 | $9.88 | — |
| 2024-11-21 | 9.88 | $9.88 | — |
| 2024-11-20 | 9.88 | $9.88 | — |
| 2024-11-19 | 9.88 | $9.88 | — |
| 2024-11-18 | 9.88 | $9.88 | — |
| 2024-11-15 | 9.88 | $9.88 | — |
| 2024-11-14 | 9.88 | $9.88 | — |
| 2024-11-13 | 9.88 | $9.88 | — |
| 2024-11-12 | 9.88 | $9.88 | — |
| 2024-11-11 | 9.88 | $9.88 | — |
| 2024-11-08 | 9.88 | $9.88 | — |
| 2024-11-07 | 9.88 | $9.88 | — |
| 2024-11-06 | 9.88 | $9.88 | — |
| 2024-11-05 | 9.88 | $9.88 | — |
| 2024-11-04 | 9.88 | $9.88 | — |
| 2024-11-01 | 9.88 | $9.88 | — |
| 2024-10-31 | 9.88 | $9.88 | — |
| 2024-10-30 | 9.88 | $9.88 | — |
| 2024-10-29 | 9.88 | $9.88 | — |
| 2024-10-28 | 9.88 | $9.88 | — |
| 2024-10-25 | 9.88 | $9.88 | — |
| 2024-10-24 | 9.88 | $9.88 | — |
| 2024-10-23 | 9.88 | $9.88 | — |
| 2024-10-22 | 9.88 | $9.88 | — |
| 2024-10-21 | 9.88 | $9.88 | — |
| 2024-10-18 | 9.88 | $9.88 | — |
| 2024-10-17 | 9.88 | $9.88 | — |
| 2024-10-16 | 9.88 | $9.88 | — |
| 2024-10-15 | 9.88 | $9.88 | — |
| 2024-10-14 | 9.88 | $9.88 | — |
| 2024-10-11 | 9.88 | $9.88 | — |
| 2024-10-10 | 9.88 | $9.88 | — |
| 2024-10-09 | 9.88 | $9.88 | — |
| 2024-10-08 | 9.88 | $9.88 | — |
| 2024-10-07 | 9.88 | $9.88 | — |
| 2024-10-04 | 9.88 | $9.88 | — |
| 2024-10-03 | 9.88 | $9.88 | — |
| 2024-10-02 | 9.88 | $9.88 | — |
| 2024-10-01 | 9.88 | $9.88 | — |
| 2024-09-30 | 9.88 | $9.88 | — |
| 2024-09-27 | 9.88 | $9.88 | — |
| 2024-09-26 | 9.88 | $9.88 | — |
| 2024-09-25 | 9.88 | $9.88 | — |
| 2024-09-24 | 9.88 | $9.88 | — |
| 2024-09-23 | 9.88 | $9.88 | — |
| 2024-09-20 | 9.88 | $9.88 | — |
| 2024-09-19 | 9.88 | $9.88 | — |
| 2024-09-18 | 9.88 | $9.88 | — |
| 2024-09-17 | 9.88 | $9.88 | — |
| 2024-09-16 | 9.88 | $9.88 | — |
| 2024-09-13 | 9.88 | $9.88 | — |
| 2024-09-12 | 9.88 | $9.88 | — |
| 2024-09-11 | 9.88 | $9.88 | — |
| 2024-09-10 | 9.88 | $9.88 | — |
| 2024-09-09 | 9.88 | $9.88 | — |
| 2024-09-06 | 9.88 | $9.88 | — |
| 2024-09-05 | 9.88 | $9.88 | — |
| 2024-09-04 | 9.88 | $9.88 | — |
| 2024-09-03 | 9.88 | $9.88 | — |
| 2024-08-30 | 9.88 | $9.88 | — |
| 2024-08-29 | 9.88 | $9.88 | — |
| 2024-08-28 | 9.88 | $9.88 | — |
| 2024-08-27 | 9.88 | $9.88 | — |
| 2024-08-26 | 9.88 | $9.88 | — |
| 2024-08-23 | 9.88 | $9.88 | — |
| 2024-08-22 | 9.88 | $9.88 | — |
| 2024-08-21 | 9.88 | $9.88 | — |
| 2024-08-20 | 9.88 | $9.88 | — |
| 2024-08-19 | 9.88 | $9.88 | — |
| 2024-08-16 | 9.88 | $9.88 | — |
| 2024-08-15 | 9.88 | $9.88 | — |
| 2024-08-14 | 9.88 | $9.88 | — |
| 2024-08-13 | 9.88 | $9.88 | — |
| 2024-08-12 | 9.88 | $9.88 | — |
| 2024-08-09 | 9.88 | $9.88 | — |
| 2024-08-08 | 9.88 | $9.88 | — |
| 2024-08-07 | 9.87 | $9.88 | — |
| 2024-08-06 | 9.87 | $9.88 | — |
| 2024-08-05 | 9.87 | $9.88 | — |
| 2024-08-02 | 9.87 | $9.88 | — |
| 2024-08-01 | 9.87 | $9.88 | — |
| 2024-07-31 | 9.86 | $9.88 | — |
| 2024-07-30 | 9.86 | $9.88 | — |
| 2024-07-29 | 9.86 | $9.88 | — |
| 2024-07-26 | 9.85 | $9.88 | — |
| 2024-07-25 | 9.85 | $9.88 | — |
| 2024-07-24 | 9.85 | $9.88 | — |
| 2024-07-23 | 9.84 | $9.88 | — |
| 2024-07-22 | 9.84 | $9.88 | — |
| 2024-07-19 | 9.83 | $9.88 | — |
| 2024-07-18 | 9.82 | $9.88 | — |
| 2024-07-17 | 9.82 | $9.88 | — |
| 2024-07-16 | 9.81 | $9.88 | — |
| 2024-07-15 | 9.81 | $9.88 | — |
| 2024-07-12 | 9.80 | $9.88 | — |
| 2024-07-11 | 9.79 | $9.88 | — |
| 2024-07-10 | 9.79 | $9.88 | — |
| 2024-07-09 | 9.78 | $9.88 | — |
| 2024-07-08 | 9.77 | $9.88 | — |
| 2024-07-05 | 9.77 | $9.88 | — |
| 2024-07-03 | 9.76 | $9.88 | — |
| 2024-07-02 | 9.76 | $9.88 | — |
| 2024-07-01 | 9.75 | $9.88 | — |
| 2024-06-28 | 9.75 | $9.88 | — |
| 2024-06-27 | 9.75 | $9.88 | — |
| 2024-06-26 | 9.75 | $9.88 | — |
| 2024-06-25 | 9.76 | $9.88 | — |
| 2024-06-24 | 9.77 | $9.88 | — |
| 2024-06-21 | 9.79 | $9.88 | — |
| 2024-06-20 | 9.81 | $9.88 | — |
| 2024-06-18 | 9.84 | $9.88 | — |
| 2024-06-17 | 9.88 | $9.88 | — |
| 2024-06-14 | 9.94 | $9.88 | — |
| 2024-06-13 | 10.00 | $9.88 | — |
| 2024-06-12 | 10.08 | $9.88 | — |
| 2024-06-11 | 10.18 | $9.88 | — |
| 2024-06-10 | 10.31 | $9.88 | 2 |
| 2024-06-07 | 10.46 | $10.42 | — |
| 2024-06-06 | 10.47 | $10.42 | — |
| 2024-06-05 | 10.48 | $10.42 | — |
| 2024-06-04 | 10.50 | $10.42 | — |
| 2024-06-03 | 10.51 | $10.42 | — |
| 2024-05-31 | 10.53 | $10.42 | — |
| 2024-05-30 | 10.54 | $10.42 | — |
| 2024-05-29 | 10.56 | $10.42 | — |
| 2024-05-28 | 10.58 | $10.42 | — |
| 2024-05-24 | 10.59 | $10.42 | — |
| 2024-05-23 | 10.61 | $10.42 | — |
| 2024-05-22 | 10.63 | $10.42 | — |
| 2024-05-21 | 10.65 | $10.42 | — |
| 2024-05-20 | 10.66 | $10.42 | — |
| 2024-05-17 | 10.67 | $10.42 | — |
| 2024-05-16 | 10.68 | $10.42 | — |
| 2024-05-15 | 10.68 | $10.42 | — |
| 2024-05-14 | 10.68 | $10.42 | — |
| 2024-05-13 | 10.67 | $10.42 | — |
| 2024-05-10 | 10.65 | $10.42 | — |
| 2024-05-09 | 10.61 | $10.42 | — |
| 2024-05-08 | 10.56 | $10.42 | — |
| 2024-05-07 | 10.49 | $10.42 | — |
| 2024-05-06 | 10.39 | $10.42 | — |
| 2024-05-03 | 10.26 | $10.42 | — |
| 2024-05-02 | 10.10 | $10.42 | — |
| 2024-05-01 | 9.90 | $10.42 | — |
| 2024-04-30 | 9.64 | $10.42 | — |
| 2024-04-29 | 9.33 | $10.42 | 1 |
| 2024-04-26 | 8.94 | $9.09 | 400 |
| 2024-04-25 | 8.88 | $8.86 | — |
| 2024-04-24 | 8.89 | $8.86 | — |
| 2024-04-23 | 8.90 | $8.86 | — |
| 2024-04-22 | 8.90 | $8.86 | — |
| 2024-04-19 | 8.91 | $8.86 | — |
| 2024-04-18 | 8.92 | $8.86 | — |
| 2024-04-17 | 8.93 | $8.86 | — |
| 2024-04-16 | 8.94 | $8.86 | — |
| 2024-04-15 | 8.96 | $8.86 | — |
| 2024-04-12 | 8.97 | $8.86 | — |
| 2024-04-11 | 8.98 | $8.86 | — |
| 2024-04-10 | 9.00 | $8.86 | — |
| 2024-04-09 | 9.02 | $8.86 | — |
| 2024-04-08 | 9.03 | $8.86 | — |
| 2024-04-05 | 9.05 | $8.86 | — |
| 2024-04-04 | 9.07 | $8.86 | — |
| 2024-04-03 | 9.09 | $8.86 | — |
| 2024-04-02 | 9.11 | $8.86 | — |
| 2024-04-01 | 9.13 | $8.86 | — |
| 2024-03-28 | 9.14 | $8.86 | — |
| 2024-03-27 | 9.16 | $8.86 | — |
| 2024-03-26 | 9.18 | $8.86 | — |
| 2024-03-25 | 9.19 | $8.86 | — |
| 2024-03-22 | 9.20 | $8.86 | — |
| 2024-03-21 | 9.21 | $8.86 | — |
| 2024-03-20 | 9.21 | $8.86 | — |
| 2024-03-19 | 9.20 | $8.86 | — |
| 2024-03-18 | 9.19 | $8.86 | — |
| 2024-03-15 | 9.16 | $8.86 | — |
| 2024-03-14 | 9.12 | $8.86 | — |
| 2024-03-13 | 9.06 | $8.86 | — |
| 2024-03-12 | 8.98 | $8.86 | — |
| 2024-03-11 | 8.87 | $8.86 | — |
| 2024-03-08 | 8.73 | $8.86 | — |
| 2024-03-07 | 8.56 | $8.86 | — |
| 2024-03-06 | 8.34 | $8.86 | 2 |
| 2024-03-05 | 8.07 | $8.83 | 200 |
| 2024-03-04 | 7.75 | $7.60 | — |
| 2024-03-01 | 7.75 | $7.60 | — |
| 2024-02-29 | 7.74 | $7.60 | — |
| 2024-02-28 | 7.73 | $7.60 | — |
| 2024-02-27 | 7.72 | $7.60 | — |
| 2024-02-26 | 7.71 | $7.60 | — |
| 2024-02-23 | 7.70 | $7.60 | — |
| 2024-02-22 | 7.68 | $7.60 | — |
| 2024-02-21 | 7.66 | $7.60 | — |
| 2024-02-20 | 7.64 | $7.60 | — |
| 2024-02-16 | 7.61 | $7.60 | — |
| 2024-02-15 | 7.58 | $7.60 | — |
| 2024-02-14 | 7.54 | $7.60 | — |
| 2024-02-13 | 7.50 | $7.60 | — |
| 2024-02-12 | 7.46 | $7.60 | — |
| 2024-02-09 | 7.41 | $7.60 | — |
| 2024-02-08 | 7.35 | $7.60 | — |
| 2024-02-07 | 7.29 | $7.60 | — |
| 2024-02-06 | 7.23 | $7.60 | — |
| 2024-02-05 | 7.16 | $7.60 | — |
| 2024-02-02 | 7.08 | $7.60 | — |
| 2024-02-01 | 7.01 | $7.60 | — |
| 2024-01-31 | 6.92 | $7.60 | — |
| 2024-01-30 | 6.84 | $7.60 | — |
| 2024-01-29 | 6.75 | $7.60 | — |
| 2024-01-26 | 6.66 | $7.60 | — |
| 2024-01-25 | 6.57 | $7.60 | — |
| 2024-01-24 | 6.49 | $7.60 | — |
| 2024-01-23 | 6.41 | $7.60 | — |
| 2024-01-22 | 6.35 | $7.60 | — |
| 2024-01-19 | 6.29 | $7.60 | — |
| 2024-01-18 | 6.26 | $7.60 | — |
| 2024-01-17 | 6.26 | $7.60 | — |
| 2024-01-16 | 6.29 | $7.60 | — |
| 2024-01-12 | 6.36 | $7.60 | — |
| 2024-01-11 | 6.49 | $7.60 | — |
| 2024-01-10 | 6.69 | $7.60 | — |
| 2024-01-09 | 6.97 | $7.60 | — |
| 2024-01-08 | 7.36 | $7.60 | — |
| 2024-01-05 | 7.87 | $7.60 | — |
| 2024-01-04 | 8.54 | $7.60 | — |
| 2024-01-03 | 9.39 | $7.60 | — |
| 2024-01-02 | 10.46 | $7.60 | — |
| 2023-12-29 | 11.80 | $7.60 | 5 |
| 2023-12-28 | 13.45 | $8.45 | 5 |
| 2023-12-27 | 15.20 | $15.20 | — |
| 2023-12-26 | 15.20 | $15.20 | — |
| 2023-12-22 | 15.20 | $15.20 | — |
| 2023-12-21 | 15.20 | $15.20 | — |
| 2023-12-20 | 15.20 | $15.20 | — |
| 2023-12-19 | 15.20 | $15.20 | — |
| 2023-12-18 | 15.20 | $15.20 | — |
| 2023-12-15 | 15.20 | $15.20 | — |
| 2023-12-14 | 15.20 | $15.20 | — |
| 2023-12-13 | 15.20 | $15.20 | — |
| 2023-12-12 | 15.20 | $15.20 | — |
| 2023-12-11 | 15.20 | $15.20 | — |
| 2023-12-08 | 15.20 | $15.20 | — |
| 2023-12-07 | 15.20 | $15.20 | — |
| 2023-12-06 | 15.20 | $15.20 | — |
| 2023-12-05 | 15.20 | $15.20 | — |
| 2023-12-04 | 15.20 | $15.20 | — |
| 2023-12-01 | 15.20 | $15.20 | — |
| 2023-11-30 | 15.20 | $15.20 | — |
| 2023-11-29 | 15.20 | $15.20 | — |
| 2023-11-28 | 15.20 | $15.20 | — |
| 2023-11-27 | 15.20 | $15.20 | — |
| 2023-11-24 | 15.20 | $15.20 | — |
| 2023-11-22 | 15.20 | $15.20 | — |
| 2023-11-21 | 15.20 | $15.20 | — |
| 2023-11-20 | 15.20 | $15.20 | — |
| 2023-11-17 | 15.20 | $15.20 | — |
| 2023-11-16 | 15.20 | $15.20 | — |
| 2023-11-15 | 15.20 | $15.20 | — |
| 2023-11-14 | 15.20 | $15.20 | — |
| 2023-11-13 | 15.20 | $15.20 | — |
| 2023-11-10 | 15.20 | $15.20 | — |
| 2023-11-09 | 15.20 | $15.20 | — |
| 2023-11-08 | 15.20 | $15.20 | — |
| 2023-11-07 | 15.20 | $15.20 | — |
| 2023-11-06 | 15.20 | $15.20 | — |
| 2023-11-03 | 15.20 | $15.20 | — |
| 2023-11-02 | 15.20 | $15.20 | — |
| 2023-11-01 | 15.20 | $15.20 | — |
| 2023-10-31 | 15.20 | $15.20 | — |
| 2023-10-30 | 15.20 | $15.20 | — |
| 2023-10-27 | 15.20 | $15.20 | — |
| 2023-10-26 | 15.20 | $15.20 | — |
| 2023-10-25 | 15.20 | $15.20 | — |
| 2023-10-24 | 15.20 | $15.20 | — |
| 2023-10-23 | 15.20 | $15.20 | — |
| 2023-10-20 | 15.20 | $15.20 | — |
| 2023-10-19 | 15.20 | $15.20 | — |
| 2023-10-18 | 15.20 | $15.20 | — |
| 2023-10-17 | 15.20 | $15.20 | — |
| 2023-10-16 | 15.20 | $15.20 | — |
| 2023-10-13 | 15.20 | $15.20 | — |
| 2023-10-12 | 15.20 | $15.20 | — |
| 2023-10-11 | 15.20 | $15.20 | — |
| 2023-10-10 | 15.20 | $15.20 | — |
| 2023-10-09 | 15.20 | $15.20 | — |
| 2023-10-06 | 15.20 | $15.20 | — |
| 2023-10-05 | 15.20 | $15.20 | — |
| 2023-10-04 | 15.20 | $15.20 | — |
| 2023-10-03 | 15.20 | $15.20 | — |
| 2023-10-02 | 15.20 | $15.20 | — |
| 2023-09-29 | 15.20 | $15.20 | — |
| 2023-09-28 | 15.20 | $15.20 | — |
| 2023-09-27 | 15.20 | $15.20 | — |
| 2023-09-26 | 15.20 | $15.20 | — |
| 2023-09-25 | 15.20 | $15.20 | — |
| 2023-09-22 | 15.20 | $15.20 | — |
| 2023-09-21 | 15.20 | $15.20 | — |
| 2023-09-20 | 15.20 | $15.20 | — |
| 2023-09-19 | 15.20 | $15.20 | — |
| 2023-09-18 | 15.20 | $15.20 | — |
| 2023-09-15 | 15.20 | $15.20 | — |
| 2023-09-14 | 15.20 | $15.20 | — |
| 2023-09-13 | 15.20 | $15.20 | — |
| 2023-09-12 | 15.20 | $15.20 | — |
| 2023-09-11 | 15.20 | $15.20 | — |
| 2023-09-08 | 15.20 | $15.20 | — |
| 2023-09-07 | 15.20 | $15.20 | — |
| 2023-09-06 | 15.20 | $15.20 | — |
| 2023-09-05 | 15.20 | $15.20 | — |
| 2023-09-01 | 15.20 | $15.20 | — |
| 2023-08-31 | 15.20 | $15.20 | — |
| 2023-08-30 | 15.20 | $15.20 | — |
| 2023-08-29 | 15.20 | $15.20 | — |
| 2023-08-28 | 15.20 | $15.20 | — |
| 2023-08-25 | 15.20 | $15.20 | — |
| 2023-08-24 | 15.20 | $15.20 | — |
| 2023-08-23 | 15.20 | $15.20 | — |
| 2023-08-22 | 15.20 | $15.20 | — |
| 2023-08-21 | 15.20 | $15.20 | — |
| 2023-08-18 | 15.20 | $15.20 | — |
| 2023-08-17 | 15.20 | $15.20 | — |
| 2023-08-16 | 15.20 | $15.20 | — |
| 2023-08-15 | 15.20 | $15.20 | — |
| 2023-08-14 | 15.20 | $15.20 | — |
| 2023-08-11 | 15.20 | $15.20 | — |
| 2023-08-10 | 15.20 | $15.20 | — |
| 2023-08-09 | 15.20 | $15.20 | — |
| 2023-08-08 | 15.20 | $15.20 | — |
| 2023-08-07 | 15.20 | $15.20 | — |
| 2023-08-04 | 15.20 | $15.20 | — |
| 2023-08-03 | 15.20 | $15.20 | — |
| 2023-08-02 | 15.20 | $15.20 | — |
| 2023-08-01 | 15.20 | $15.20 | — |
| 2023-07-31 | 15.20 | $15.20 | — |
| 2023-07-28 | 15.20 | $15.20 | — |
| 2023-07-27 | 15.20 | $15.20 | — |
| 2023-07-26 | 15.20 | $15.20 | — |
| 2023-07-25 | 15.20 | $15.20 | — |
| 2023-07-24 | 15.20 | $15.20 | — |
| 2023-07-21 | 15.20 | $15.20 | — |
| 2023-07-20 | 15.20 | $15.20 | — |
| 2023-07-19 | 15.20 | $15.20 | — |
| 2023-07-18 | 15.20 | $15.20 | — |
| 2023-07-17 | 15.20 | $15.20 | — |
| 2023-07-14 | 15.20 | $15.20 | — |
| 2023-07-13 | 15.20 | $15.20 | — |
| 2023-07-12 | 15.20 | $15.20 | — |
| 2023-07-11 | 15.20 | $15.20 | — |
| 2023-07-10 | 15.20 | $15.20 | — |
| 2023-07-07 | 15.20 | $15.20 | — |
| 2023-07-06 | 15.20 | $15.20 | — |
| 2023-07-05 | 15.20 | $15.20 | — |
| 2023-07-03 | 15.20 | $15.20 | — |
| 2023-06-30 | 15.20 | $15.20 | — |
| 2023-06-29 | 15.20 | $15.20 | — |
| 2023-06-28 | 15.20 | $15.20 | — |
| 2023-06-27 | 15.20 | $15.20 | — |
| 2023-06-26 | 15.20 | $15.20 | — |
| 2023-06-23 | 15.20 | $15.20 | — |
| 2023-06-22 | 15.20 | $15.20 | — |
| 2023-06-21 | 15.20 | $15.20 | — |
| 2023-06-20 | 15.20 | $15.20 | — |
| 2023-06-16 | 15.20 | $15.20 | — |
| 2023-06-15 | 15.20 | $15.20 | — |
| 2023-06-14 | 15.20 | $15.20 | — |
| 2023-06-13 | 15.20 | $15.20 | — |
| 2023-06-12 | 15.20 | $15.20 | — |
| 2023-06-09 | 15.20 | $15.20 | — |
| 2023-06-08 | 15.20 | $15.20 | — |
| 2023-06-07 | 15.20 | $15.20 | — |
| 2023-06-06 | 15.20 | $15.20 | — |
| 2023-06-05 | 15.20 | $15.20 | — |
| 2023-06-02 | 15.20 | $15.20 | — |
| 2023-06-01 | 15.20 | $15.20 | — |
| 2023-05-31 | 15.20 | $15.20 | — |
| 2023-05-30 | 15.20 | $15.20 | — |
| 2023-05-26 | 15.20 | $15.20 | — |
| 2023-05-25 | 15.20 | $15.20 | — |
| 2023-05-24 | 15.20 | $15.20 | — |
| 2023-05-23 | 15.20 | $15.20 | — |
| 2023-05-22 | 15.20 | $15.20 | — |
| 2023-05-19 | 15.20 | $15.20 | — |
| 2023-05-18 | 15.20 | $15.20 | — |
| 2023-05-17 | 15.20 | $15.20 | — |
| 2023-05-16 | 15.20 | $15.20 | — |
| 2023-05-15 | 15.20 | $15.20 | — |
| 2023-05-12 | 15.20 | $15.20 | — |
| 2023-05-11 | 15.20 | $15.20 | — |
| 2023-05-10 | 15.20 | $15.20 | — |
| 2023-05-09 | 15.20 | $15.20 | — |
| 2023-05-08 | 15.20 | $15.20 | — |
| 2023-05-05 | 15.20 | $15.20 | — |
| 2023-05-04 | 15.20 | $15.20 | — |
| 2023-05-03 | 15.20 | $15.20 | — |
| 2023-05-02 | 15.20 | $15.20 | — |
| 2023-05-01 | 15.20 | $15.20 | — |
| 2023-04-28 | 15.20 | $15.20 | — |
| 2023-04-27 | 15.20 | $15.20 | — |
| 2023-04-26 | 15.20 | $15.20 | — |
| 2023-04-25 | 15.20 | $15.20 | — |
| 2023-04-24 | 15.20 | $15.20 | — |
| 2023-04-21 | 15.20 | $15.20 | — |
| 2023-04-20 | 15.20 | $15.20 | — |
| 2023-04-19 | 15.20 | $15.20 | — |
| 2023-04-18 | 15.20 | $15.20 | — |
| 2023-04-17 | 15.20 | $15.20 | — |
| 2023-04-14 | 15.20 | $15.20 | — |
| 2023-04-13 | 15.20 | $15.20 | — |
| 2023-04-12 | 15.20 | $15.20 | — |
| 2023-04-11 | 15.20 | $15.20 | — |
| 2023-04-10 | 15.20 | $15.20 | — |
| 2023-04-06 | 15.20 | $15.20 | — |
| 2023-04-05 | 15.20 | $15.20 | — |
| 2023-04-04 | 15.20 | $15.20 | — |
| 2023-04-03 | 15.20 | $15.20 | — |
| 2023-03-31 | 15.20 | $15.20 | — |
| 2023-03-30 | 15.20 | $15.20 | — |
| 2023-03-29 | 15.20 | $15.20 | — |
| 2023-03-28 | 15.20 | $15.20 | — |
| 2023-03-27 | 15.20 | $15.20 | — |
| 2023-03-24 | 15.20 | $15.20 | — |
| 2023-03-23 | 15.20 | $15.20 | — |
| 2023-03-22 | 15.20 | $15.20 | — |
| 2023-03-21 | 15.20 | $15.20 | — |
| 2023-03-20 | 15.20 | $15.20 | — |
| 2023-03-17 | 15.20 | $15.20 | — |
| 2023-03-16 | 15.20 | $15.20 | — |
| 2023-03-15 | 15.20 | $15.20 | — |
| 2023-03-14 | 15.20 | $15.20 | — |
| 2023-03-13 | 15.20 | $15.20 | — |
| 2023-03-10 | 15.20 | $15.20 | — |
| 2023-03-09 | 15.20 | $15.20 | — |
| 2023-03-08 | 15.20 | $15.20 | — |
| 2023-03-07 | 15.20 | $15.20 | — |
| 2023-03-06 | 15.20 | $15.20 | — |
| 2023-03-03 | 15.20 | $15.20 | — |
| 2023-03-02 | 15.20 | $15.20 | — |
| 2023-03-01 | 15.20 | $15.20 | — |
| 2023-02-28 | 15.20 | $15.20 | — |
| 2023-02-27 | 15.20 | $15.20 | — |
| 2023-02-24 | 15.20 | $15.20 | — |
| 2023-02-23 | 15.20 | $15.20 | — |
| 2023-02-22 | 15.20 | $15.20 | — |
| 2023-02-21 | 15.20 | $15.20 | — |
| 2023-02-17 | 15.20 | $15.20 | — |
| 2023-02-16 | 15.20 | $15.20 | — |
| 2023-02-15 | 15.20 | $15.20 | — |
| 2023-02-14 | 15.20 | $15.20 | — |
| 2023-02-13 | 15.20 | $15.20 | — |
| 2023-02-10 | 15.20 | $15.20 | — |
| 2023-02-09 | 15.20 | $15.20 | — |
| 2023-02-08 | 15.20 | $15.20 | — |
| 2023-02-07 | 15.20 | $15.20 | — |
| 2023-02-06 | 15.20 | $15.20 | — |
| 2023-02-03 | 15.20 | $15.20 | — |
| 2023-02-02 | 15.20 | $15.20 | — |
| 2023-02-01 | 15.20 | $15.20 | — |
| 2023-01-31 | 15.20 | $15.20 | — |
| 2023-01-30 | 15.20 | $15.20 | — |
| 2023-01-27 | 15.20 | $15.20 | — |
| 2023-01-26 | 15.20 | $15.20 | — |
| 2023-01-25 | 15.20 | $15.20 | — |
| 2023-01-24 | 15.20 | $15.20 | — |
| 2023-01-23 | 15.20 | $15.20 | — |
| 2023-01-20 | 15.20 | $15.20 | — |
| 2023-01-19 | 15.20 | $15.20 | — |
| 2023-01-18 | 15.20 | $15.20 | — |
| 2023-01-17 | 15.20 | $15.20 | — |
| 2023-01-13 | 15.20 | $15.20 | — |
| 2023-01-12 | 15.20 | $15.20 | — |
| 2023-01-11 | 15.20 | $15.20 | — |
| 2023-01-10 | 15.20 | $15.20 | — |
| 2023-01-09 | 15.20 | $15.20 | — |
| 2023-01-06 | 15.20 | $15.20 | — |
| 2023-01-05 | 15.20 | $15.20 | — |
| 2023-01-04 | 15.20 | $15.20 | — |
| 2023-01-03 | 15.20 | $15.20 | — |
| 2022-12-30 | 15.20 | $15.20 | — |
| 2022-12-29 | 15.20 | $15.20 | — |
| 2022-12-28 | 15.20 | $15.20 | — |
| 2022-12-27 | 15.20 | $15.20 | — |
| 2022-12-23 | 15.20 | $15.20 | — |
| 2022-12-22 | 15.20 | $15.20 | — |
| 2022-12-21 | 15.20 | $15.20 | — |
| 2022-12-20 | 15.20 | $15.20 | — |
| 2022-12-19 | 15.20 | $15.20 | — |
| 2022-12-16 | 15.20 | $15.20 | — |
| 2022-12-15 | 15.20 | $15.20 | — |
| 2022-12-14 | 15.20 | $15.20 | — |
| 2022-12-13 | 15.20 | $15.20 | — |
| 2022-12-12 | 15.20 | $15.20 | — |
| 2022-12-09 | 15.20 | $15.20 | — |
| 2022-12-08 | 15.20 | $15.20 | — |
| 2022-12-07 | 15.20 | $15.20 | — |
| 2022-12-06 | 15.20 | $15.20 | — |
| 2022-12-05 | 15.20 | $15.20 | — |
| 2022-12-02 | 15.20 | $15.20 | — |
| 2022-12-01 | 15.20 | $15.20 | — |
| 2022-11-30 | 15.20 | $15.20 | — |
| 2022-11-29 | 15.20 | $15.20 | — |
| 2022-11-28 | 15.20 | $15.20 | — |
| 2022-11-25 | 15.20 | $15.20 | — |
| 2022-11-23 | 15.20 | $15.20 | — |
| 2022-11-22 | 15.20 | $15.20 | — |
| 2022-11-21 | 15.20 | $15.20 | — |
| 2022-11-18 | 15.20 | $15.20 | — |
| 2022-11-17 | 15.20 | $15.20 | — |
| 2022-11-16 | 15.20 | $15.20 | — |
| 2022-11-15 | 15.20 | $15.20 | — |
| 2022-11-14 | 15.20 | $15.20 | — |
| 2022-11-11 | 15.20 | $15.20 | — |
| 2022-11-10 | 15.20 | $15.20 | — |
| 2022-11-09 | 15.20 | $15.20 | — |
| 2022-11-08 | 15.20 | $15.20 | — |
| 2022-11-07 | 15.20 | $15.20 | — |
| 2022-11-04 | 15.20 | $15.20 | — |
| 2022-11-03 | 15.20 | $15.20 | — |
| 2022-11-02 | 15.20 | $15.20 | — |
| 2022-11-01 | 15.20 | $15.20 | — |
| 2022-10-31 | 15.20 | $15.20 | — |
| 2022-10-28 | 15.20 | $15.20 | — |
| 2022-10-27 | 15.20 | $15.20 | — |
| 2022-10-26 | 15.20 | $15.20 | — |
| 2022-10-25 | 15.20 | $15.20 | — |
| 2022-10-24 | 15.20 | $15.20 | — |
| 2022-10-21 | 15.20 | $15.20 | — |
| 2022-10-20 | 15.20 | $15.20 | — |
| 2022-10-19 | 15.20 | $15.20 | — |
| 2022-10-18 | 15.20 | $15.20 | — |
| 2022-10-17 | 15.20 | $15.20 | — |
| 2022-10-14 | 15.20 | $15.20 | — |
| 2022-10-13 | 15.20 | $15.20 | — |
| 2022-10-12 | 15.20 | $15.20 | — |
| 2022-10-11 | 15.20 | $15.20 | — |
| 2022-10-10 | 15.20 | $15.20 | — |
| 2022-10-07 | 15.20 | $15.20 | — |
| 2022-10-06 | 15.20 | $15.20 | — |
| 2022-10-05 | 15.20 | $15.20 | — |
| 2022-10-04 | 15.20 | $15.20 | — |
| 2022-10-03 | 15.20 | $15.20 | — |
| 2022-09-30 | 15.20 | $15.20 | — |
| 2022-09-29 | 15.20 | $15.20 | — |
| 2022-09-28 | 15.20 | $15.20 | — |
| 2022-09-27 | 15.20 | $15.20 | — |
| 2022-09-26 | 15.20 | $15.20 | — |
| 2022-09-23 | 15.20 | $15.20 | — |
| 2022-09-22 | 15.20 | $15.20 | — |
| 2022-09-21 | 15.20 | $15.20 | — |
| 2022-09-20 | 15.20 | $15.20 | — |
| 2022-09-19 | 15.20 | $15.20 | — |
| 2022-09-16 | 15.20 | $15.20 | — |
| 2022-09-15 | 15.20 | $15.20 | — |
| 2022-09-14 | 15.20 | $15.20 | — |
| 2022-09-13 | 15.20 | $15.20 | — |
| 2022-09-12 | 15.20 | $15.20 | — |
| 2022-09-09 | 15.20 | $15.20 | — |
| 2022-09-08 | 15.20 | $15.20 | — |
| 2022-09-07 | 15.20 | $15.20 | — |
| 2022-09-06 | 15.20 | $15.20 | — |
| 2022-09-02 | 15.20 | $15.20 | — |
| 2022-09-01 | 15.20 | $15.20 | — |
| 2022-08-31 | 15.20 | $15.20 | — |
| 2022-08-30 | 15.20 | $15.20 | — |
| 2022-08-29 | 15.20 | $15.20 | — |
| 2022-08-26 | 15.20 | $15.20 | — |
| 2022-08-25 | 15.20 | $15.20 | — |
| 2022-08-24 | 15.20 | $15.20 | — |
| 2022-08-23 | 15.20 | $15.20 | — |
| 2022-08-22 | 15.20 | $15.20 | — |
| 2022-08-19 | 15.20 | $15.20 | — |
| 2022-08-18 | 15.20 | $15.20 | — |
| 2022-08-17 | 15.20 | $15.20 | — |
| 2022-08-16 | 15.20 | $15.20 | — |
| 2022-08-15 | 15.20 | $15.20 | — |
| 2022-08-12 | 15.20 | $15.20 | — |
| 2022-08-11 | 15.20 | $15.20 | — |
| 2022-08-10 | 15.20 | $15.20 | — |
| 2022-08-09 | 15.20 | $15.20 | — |
| 2022-08-08 | 15.20 | $15.20 | — |
| 2022-08-05 | 15.20 | $15.20 | — |
| 2022-08-04 | 15.20 | $15.20 | — |
| 2022-08-03 | 15.20 | $15.20 | — |
| 2022-08-02 | 15.20 | $15.20 | — |
| 2022-08-01 | 15.20 | $15.20 | — |
| 2022-07-29 | 15.20 | $15.20 | — |
| 2022-07-28 | 15.20 | $15.20 | — |
| 2022-07-27 | 15.20 | $15.20 | — |
| 2022-07-26 | 15.20 | $15.20 | — |
| 2022-07-25 | 15.20 | $15.20 | — |
| 2022-07-22 | 15.20 | $15.20 | — |
| 2022-07-21 | 15.20 | $15.20 | — |
| 2022-07-20 | 15.21 | $15.20 | — |
| 2022-07-19 | 15.21 | $15.20 | — |
| 2022-07-18 | 15.21 | $15.20 | — |
| 2022-07-15 | 15.21 | $15.20 | — |
| 2022-07-14 | 15.21 | $15.20 | — |
| 2022-07-13 | 15.21 | $15.20 | — |
| 2022-07-12 | 15.21 | $15.20 | — |
| 2022-07-11 | 15.21 | $15.20 | — |
| 2022-07-08 | 15.21 | $15.20 | — |
| 2022-07-07 | 15.21 | $15.20 | — |
| 2022-07-06 | 15.21 | $15.20 | — |
| 2022-07-05 | 15.21 | $15.20 | — |
| 2022-07-01 | 15.21 | $15.20 | — |
| 2022-06-30 | 15.21 | $15.20 | — |
| 2022-06-29 | 15.21 | $15.20 | — |
| 2022-06-28 | 15.21 | $15.20 | — |
| 2022-06-27 | 15.21 | $15.20 | — |
| 2022-06-24 | 15.22 | $15.20 | — |
| 2022-06-23 | 15.22 | $15.20 | — |
| 2022-06-22 | 15.22 | $15.20 | — |
| 2022-06-21 | 15.22 | $15.20 | — |
| 2022-06-17 | 15.22 | $15.20 | — |
| 2022-06-16 | 15.22 | $15.20 | — |
| 2022-06-15 | 15.22 | $15.20 | — |
| 2022-06-14 | 15.22 | $15.20 | — |
| 2022-06-13 | 15.22 | $15.20 | — |
| 2022-06-10 | 15.22 | $15.20 | — |
| 2022-06-09 | 15.23 | $15.20 | — |
| 2022-06-08 | 15.23 | $15.20 | — |
| 2022-06-07 | 15.23 | $15.20 | — |
| 2022-06-06 | 15.23 | $15.20 | — |
| 2022-06-03 | 15.23 | $15.20 | — |
| 2022-06-02 | 15.23 | $15.20 | — |
| 2022-06-01 | 15.23 | $15.20 | — |
| 2022-05-31 | 15.23 | $15.20 | — |
| 2022-05-27 | 15.24 | $15.20 | — |
| 2022-05-26 | 15.24 | $15.20 | — |
| 2022-05-25 | 15.24 | $15.20 | — |
| 2022-05-24 | 15.24 | $15.20 | — |
| 2022-05-23 | 15.24 | $15.20 | — |
| 2022-05-20 | 15.24 | $15.20 | — |
| 2022-05-19 | 15.24 | $15.20 | — |
| 2022-05-18 | 15.24 | $15.20 | — |
| 2022-05-17 | 15.24 | $15.20 | — |
| 2022-05-16 | 15.24 | $15.20 | — |
| 2022-05-13 | 15.24 | $15.20 | — |
| 2022-05-12 | 15.24 | $15.20 | — |
| 2022-05-11 | 15.24 | $15.20 | — |
| 2022-05-10 | 15.23 | $15.20 | — |
| 2022-05-09 | 15.23 | $15.20 | — |
| 2022-05-06 | 15.23 | $15.20 | — |
| 2022-05-05 | 15.23 | $15.20 | — |
| 2022-05-04 | 15.22 | $15.20 | — |
| 2022-05-03 | 15.22 | $15.20 | — |
| 2022-05-02 | 15.21 | $15.20 | — |
| 2022-04-29 | 15.20 | $15.20 | — |
| 2022-04-28 | 15.20 | $15.20 | — |
| 2022-04-27 | 15.19 | $15.20 | — |
| 2022-04-26 | 15.18 | $15.20 | — |
| 2022-04-25 | 15.17 | $15.20 | — |
| 2022-04-22 | 15.16 | $15.20 | — |
| 2022-04-21 | 15.14 | $15.20 | — |
| 2022-04-20 | 15.13 | $15.20 | — |
| 2022-04-19 | 15.12 | $15.20 | — |
| 2022-04-18 | 15.10 | $15.20 | — |
| 2022-04-14 | 15.08 | $15.20 | — |
| 2022-04-13 | 15.06 | $15.20 | — |
| 2022-04-12 | 15.05 | $15.20 | — |
| 2022-04-11 | 15.03 | $15.20 | — |
| 2022-04-08 | 15.01 | $15.20 | — |
| 2022-04-07 | 14.99 | $15.20 | — |
| 2022-04-06 | 14.97 | $15.20 | — |
| 2022-04-05 | 14.96 | $15.20 | — |
| 2022-04-04 | 14.95 | $15.20 | — |
| 2022-04-01 | 14.94 | $15.20 | — |
| 2022-03-31 | 14.93 | $15.20 | — |
| 2022-03-30 | 14.93 | $15.20 | — |
| 2022-03-29 | 14.95 | $15.20 | — |
| 2022-03-28 | 14.97 | $15.20 | — |
| 2022-03-25 | 15.00 | $15.20 | — |
| 2022-03-24 | 15.05 | $15.20 | — |
| 2022-03-23 | 15.12 | $15.20 | — |
| 2022-03-22 | 15.22 | $15.20 | — |
| 2022-03-21 | 15.34 | $15.20 | — |
| 2022-03-18 | 15.51 | $15.20 | — |
| 2022-03-17 | 15.71 | $15.20 | — |
| 2022-03-16 | 15.97 | $15.20 | — |
| 2022-03-15 | 16.29 | $15.20 | 90 |
| 2022-03-14 | 16.68 | $16.75 | — |
| 2022-03-11 | 16.67 | $16.75 | — |
| 2022-03-10 | 16.66 | $16.75 | — |
| 2022-03-09 | 16.65 | $16.75 | — |
| 2022-03-08 | 16.64 | $16.75 | — |
| 2022-03-07 | 16.63 | $16.75 | — |
| 2022-03-04 | 16.62 | $16.75 | — |
| 2022-03-03 | 16.61 | $16.75 | — |
| 2022-03-02 | 16.60 | $16.75 | — |
| 2022-03-01 | 16.60 | $16.75 | — |
| 2022-02-28 | 16.59 | $16.75 | — |
| 2022-02-25 | 16.59 | $16.75 | — |
| 2022-02-24 | 16.59 | $16.75 | — |
| 2022-02-23 | 16.60 | $16.75 | — |
| 2022-02-22 | 16.62 | $16.75 | — |
| 2022-02-18 | 16.64 | $16.75 | — |
| 2022-02-17 | 16.67 | $16.75 | — |
| 2022-02-16 | 16.71 | $16.75 | — |
| 2022-02-15 | 16.77 | $16.75 | — |
| 2022-02-14 | 16.85 | $16.75 | — |
| 2022-02-11 | 16.95 | $16.75 | — |
| 2022-02-10 | 17.07 | $16.75 | — |
| 2022-02-09 | 17.23 | $16.75 | — |
| 2022-02-08 | 17.42 | $16.75 | 300 |
| 2022-02-07 | 17.65 | $17.65 | — |
| 2022-02-04 | 17.65 | $17.65 | — |
| 2022-02-03 | 17.65 | $17.65 | — |
| 2022-02-02 | 17.65 | $17.65 | — |
| 2022-02-01 | 17.65 | $17.65 | — |
| 2022-01-31 | 17.65 | $17.65 | — |
| 2022-01-28 | 17.65 | $17.65 | — |
| 2022-01-27 | 17.65 | $17.65 | — |
| 2022-01-26 | 17.65 | $17.65 | — |
| 2022-01-25 | 17.65 | $17.65 | — |
| 2022-01-24 | 17.65 | $17.65 | — |
| 2022-01-21 | 17.65 | $17.65 | — |
| 2022-01-20 | 17.65 | $17.65 | — |
| 2022-01-19 | 17.65 | $17.65 | — |
| 2022-01-18 | 17.65 | $17.65 | — |
| 2022-01-14 | 17.65 | $17.65 | — |
| 2022-01-13 | 17.65 | $17.65 | — |
| 2022-01-12 | 17.65 | $17.65 | — |
| 2022-01-11 | 17.65 | $17.65 | — |
| 2022-01-10 | 17.65 | $17.65 | — |
| 2022-01-07 | 17.65 | $17.65 | — |
| 2022-01-06 | 17.65 | $17.65 | — |
| 2022-01-05 | 17.65 | $17.65 | — |
| 2022-01-04 | 17.65 | $17.65 | — |
| 2022-01-03 | 17.65 | $17.65 | — |
| 2021-12-31 | 17.65 | $17.65 | — |
| 2021-12-30 | 17.65 | $17.65 | — |
| 2021-12-29 | 17.65 | $17.65 | — |
| 2021-12-28 | 17.65 | $17.65 | — |
| 2021-12-27 | 17.65 | $17.65 | — |
| 2021-12-23 | 17.65 | $17.65 | — |
| 2021-12-22 | 17.65 | $17.65 | — |
| 2021-12-21 | 17.65 | $17.65 | — |
| 2021-12-20 | 17.65 | $17.65 | — |
| 2021-12-17 | 17.65 | $17.65 | — |
| 2021-12-16 | 17.65 | $17.65 | — |
| 2021-12-15 | 17.65 | $17.65 | — |
| 2021-12-14 | 17.65 | $17.65 | — |
| 2021-12-13 | 17.65 | $17.65 | — |
| 2021-12-10 | 17.65 | $17.65 | — |
| 2021-12-09 | 17.65 | $17.65 | — |
| 2021-12-08 | 17.65 | $17.65 | — |
| 2021-12-07 | 17.65 | $17.65 | — |
| 2021-12-06 | 17.65 | $17.65 | — |
| 2021-12-03 | 17.65 | $17.65 | — |
| 2021-12-02 | 17.65 | $17.65 | — |
| 2021-12-01 | 17.65 | $17.65 | — |
| 2021-11-30 | 17.65 | $17.65 | — |
| 2021-11-29 | 17.65 | $17.65 | — |
| 2021-11-26 | 17.65 | $17.65 | — |
| 2021-11-24 | 17.65 | $17.65 | — |
| 2021-11-23 | 17.65 | $17.65 | — |
| 2021-11-22 | 17.65 | $17.65 | — |
| 2021-11-19 | 17.65 | $17.65 | — |
| 2021-11-18 | 17.65 | $17.65 | — |
| 2021-11-17 | 17.65 | $17.65 | — |
| 2021-11-16 | 17.65 | $17.65 | — |
| 2021-11-15 | 17.65 | $17.65 | — |
| 2021-11-12 | 17.65 | $17.65 | — |
| 2021-11-11 | 17.65 | $17.65 | — |
| 2021-11-10 | 17.65 | $17.65 | — |
| 2021-11-09 | 17.65 | $17.65 | — |
| 2021-11-08 | 17.65 | $17.65 | — |
| 2021-11-05 | 17.65 | $17.65 | — |
| 2021-11-04 | 17.65 | $17.65 | — |
| 2021-11-03 | 17.65 | $17.65 | — |
| 2021-11-02 | 17.65 | $17.65 | — |
| 2021-11-01 | 17.65 | $17.65 | — |
| 2021-10-29 | 17.65 | $17.65 | — |
| 2021-10-28 | 17.65 | $17.65 | — |
| 2021-10-27 | 17.65 | $17.65 | — |
| 2021-10-26 | 17.65 | $17.65 | — |
| 2021-10-25 | 17.65 | $17.65 | — |
| 2021-10-22 | 17.65 | $17.65 | — |
| 2021-10-21 | 17.65 | $17.65 | — |
| 2021-10-20 | 17.65 | $17.65 | — |
| 2021-10-19 | 17.65 | $17.65 | — |
| 2021-10-18 | 17.65 | $17.65 | — |
| 2021-10-15 | 17.65 | $17.65 | — |
| 2021-10-14 | 17.65 | $17.65 | — |
| 2021-10-13 | 17.65 | $17.65 | — |
| 2021-10-12 | 17.65 | $17.65 | — |
| 2021-10-11 | 17.65 | $17.65 | — |
| 2021-10-08 | 17.65 | $17.65 | — |
| 2021-10-07 | 17.65 | $17.65 | — |
| 2021-10-06 | 17.65 | $17.65 | — |
| 2021-10-05 | 17.65 | $17.65 | — |
| 2021-10-04 | 17.65 | $17.65 | — |
| 2021-10-01 | 17.65 | $17.65 | — |
| 2021-09-30 | 17.65 | $17.65 | — |
| 2021-09-29 | 17.65 | $17.65 | — |
| 2021-09-28 | 17.65 | $17.65 | — |
| 2021-09-27 | 17.65 | $17.65 | — |
| 2021-09-24 | 17.65 | $17.65 | — |
| 2021-09-23 | 17.65 | $17.65 | — |
| 2021-09-22 | 17.65 | $17.65 | — |
| 2021-09-21 | 17.65 | $17.65 | — |
| 2021-09-20 | 17.65 | $17.65 | — |
| 2021-09-17 | 17.65 | $17.65 | — |
| 2021-09-16 | 17.65 | $17.65 | — |
| 2021-09-15 | 17.65 | $17.65 | — |
| 2021-09-14 | 17.65 | $17.65 | — |
| 2021-09-13 | 17.65 | $17.65 | — |
| 2021-09-10 | 17.65 | $17.65 | — |
| 2021-09-09 | 17.65 | $17.65 | — |
| 2021-09-08 | 17.65 | $17.65 | — |
| 2021-09-07 | 17.65 | $17.65 | — |
| 2021-09-03 | 17.65 | $17.65 | — |
| 2021-09-02 | 17.65 | $17.65 | — |
| 2021-09-01 | 17.65 | $17.65 | — |
| 2021-08-31 | 17.65 | $17.65 | — |
| 2021-08-30 | 17.65 | $17.65 | — |
| 2021-08-27 | 17.65 | $17.65 | — |
| 2021-08-26 | 17.65 | $17.65 | — |
| 2021-08-25 | 17.65 | $17.65 | — |
| 2021-08-24 | 17.65 | $17.65 | — |
| 2021-08-23 | 17.65 | $17.65 | — |
| 2021-08-20 | 17.65 | $17.65 | — |
| 2021-08-19 | 17.65 | $17.65 | — |
| 2021-08-18 | 17.65 | $17.65 | — |
| 2021-08-17 | 17.65 | $17.65 | — |
| 2021-08-16 | 17.65 | $17.65 | — |
| 2021-08-13 | 17.65 | $17.65 | — |
| 2021-08-12 | 17.65 | $17.65 | — |
| 2021-08-11 | 17.65 | $17.65 | — |
| 2021-08-10 | 17.65 | $17.65 | — |
| 2021-08-09 | 17.65 | $17.65 | — |
| 2021-08-06 | 17.65 | $17.65 | — |
| 2021-08-05 | 17.65 | $17.65 | — |
| 2021-08-04 | 17.65 | $17.65 | — |
| 2021-08-03 | 17.65 | $17.65 | — |
| 2021-08-02 | 17.65 | $17.65 | — |
| 2021-07-30 | 17.65 | $17.65 | — |
| 2021-07-29 | 17.65 | $17.65 | — |
| 2021-07-28 | 17.65 | $17.65 | — |
| 2021-07-27 | 17.65 | $17.65 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-24
Close Price
$10.71
Vol: 1054
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 100.00 | $10.71 | 1054 |
| 2026-07-23 | 100.00 | $10.71 | 1054 |
| 2026-07-22 | 100.00 | $10.71 | — |
| 2026-07-21 | 100.00 | $10.71 | — |
| 2026-07-20 | 100.00 | $10.71 | 1054 |
| 2026-07-17 | 100.00 | $10.71 | 1054 |
| 2026-07-16 | 100.00 | $10.71 | — |
| 2026-07-15 | 100.00 | $10.71 | — |
| 2026-07-14 | 100.00 | $10.71 | 1054 |
| 2026-07-13 | 100.00 | $10.71 | 1054 |
| 2026-07-10 | 100.00 | $10.71 | 1054 |
| 2026-07-09 | 100.00 | $10.71 | 1054 |
| 2026-07-08 | 100.00 | $10.71 | — |
| 2026-07-07 | 100.00 | $10.71 | — |
| 2026-07-06 | 100.00 | $10.71 | 1054 |
| 2026-07-02 | 100.00 | $10.71 | 1054 |
| 2026-07-01 | 100.00 | $10.71 | 1054 |
| 2026-06-30 | 100.00 | $10.71 | 1054 |
| 2026-06-29 | 100.00 | $10.71 | 1054 |
| 2026-06-26 | 100.00 | $10.71 | 1054 |
| 2026-06-25 | 100.00 | $10.71 | 1054 |
| 2026-06-24 | 100.00 | $10.71 | 1054 |
| 2026-06-23 | 100.00 | $10.71 | 1054 |
| 2026-06-22 | 100.00 | $10.71 | 1054 |
| 2026-06-18 | 100.00 | $10.71 | 1054 |
| 2026-06-17 | 100.00 | $10.71 | 1054 |
| 2026-06-16 | 100.00 | $10.71 | 1054 |
| 2026-06-15 | 100.00 | $10.71 | 1054 |
| 2026-06-12 | 100.00 | $10.71 | 1054 |
| 2026-06-11 | 100.00 | $10.71 | 1054 |
| 2026-06-10 | 100.00 | $10.71 | 1054 |
| 2026-06-09 | 100.00 | $10.71 | 1054 |
| 2026-06-08 | 100.00 | $10.71 | — |
| 2026-06-05 | 100.00 | $10.71 | 1054 |
| 2026-06-04 | 100.00 | $10.71 | 1054 |
| 2026-06-03 | 100.00 | $10.71 | 1054 |
| 2026-06-02 | 100.00 | $10.71 | 1054 |
| 2026-06-01 | 100.00 | $10.71 | 1054 |
| 2026-05-29 | 100.00 | $10.71 | 1054 |
| 2026-05-28 | 100.00 | $10.71 | 1054 |
| 2026-05-27 | 100.00 | $10.71 | 1054 |
| 2026-05-26 | 100.00 | $10.71 | — |
| 2026-05-22 | 100.00 | $10.71 | 1054 |
| 2026-05-21 | 100.00 | $10.71 | 1054 |
| 2026-05-20 | 100.00 | $10.71 | 1054 |
| 2026-05-19 | 100.00 | $10.71 | 1054 |
| 2026-05-18 | 100.00 | $10.71 | 1054 |
| 2026-05-15 | 100.00 | $10.71 | — |
| 2026-05-14 | 100.00 | $10.71 | 1054 |
| 2026-05-13 | 100.00 | $10.71 | 1054 |
| 2026-05-12 | 100.00 | $10.71 | 1054 |
| 2026-05-11 | 100.00 | $10.71 | 1054 |
| 2026-05-08 | 100.00 | $10.71 | 1054 |
| 2026-05-07 | 100.00 | $10.71 | — |
| 2026-05-06 | 100.00 | $10.71 | 1054 |
| 2026-05-05 | 100.00 | $10.71 | 1054 |
| 2026-05-04 | 100.00 | $10.71 | — |
| 2026-05-01 | 100.00 | $10.71 | 1054 |
| 2026-04-30 | 100.00 | $10.71 | 1054 |
| 2026-04-29 | 100.00 | $10.71 | 1054 |
| 2026-04-28 | 100.00 | $10.71 | 1054 |
| 2026-04-27 | 100.00 | $10.71 | 1054 |
| 2026-04-24 | 100.00 | $10.71 | 1054 |
| 2026-04-23 | 100.00 | $10.71 | 1054 |
| 2026-04-22 | 100.00 | $10.71 | 1054 |
| 2026-04-21 | 100.00 | $10.71 | 1054 |
| 2026-04-20 | 100.00 | $10.71 | — |
| 2026-04-17 | 100.00 | $10.71 | 1054 |
| 2026-04-16 | 100.00 | $10.71 | 1054 |
| 2026-04-15 | 100.00 | $10.71 | 1054 |
| 2026-04-14 | 100.00 | $10.71 | 1054 |
| 2026-04-13 | 100.00 | $10.71 | 1054 |
| 2026-04-10 | 100.00 | $10.71 | 1054 |
| 2026-04-09 | 100.00 | $10.71 | 1054 |
| 2026-04-08 | 100.00 | $10.71 | 1054 |
| 2026-04-07 | 51.28 | $9.88 | 1 |
| 2026-04-06 | 51.28 | $9.88 | 1 |
| 2026-04-02 | 51.28 | $9.88 | 1 |
| 2026-04-01 | 51.28 | $9.88 | 1 |
| 2026-03-31 | 51.28 | $9.88 | 1 |
| 2026-03-30 | 51.28 | $9.88 | 1 |
| 2026-03-27 | 51.28 | $9.88 | 1 |
| 2026-03-26 | 51.28 | $9.88 | 1 |
| 2026-03-25 | 51.28 | $9.88 | 1 |
| 2026-03-24 | 51.28 | $9.88 | 1 |
| 2026-03-23 | 51.28 | $9.88 | 1 |
| 2026-03-20 | 51.28 | $9.88 | 1 |
| 2026-03-19 | 51.28 | $9.88 | 1 |
| 2026-03-18 | 51.28 | $9.88 | 1 |
| 2026-03-17 | 51.28 | $9.88 | 1 |
| 2026-03-16 | 51.28 | $9.88 | — |
| 2026-03-13 | 51.28 | $9.88 | 1 |
| 2026-03-12 | 51.28 | $9.88 | 1 |
| 2026-03-11 | 51.28 | $9.88 | 1 |
| 2026-03-10 | 51.28 | $9.88 | 1 |
| 2026-03-09 | 51.28 | $9.88 | 1 |
| 2026-03-06 | 51.28 | $9.88 | 1 |
| 2026-03-05 | 51.28 | $9.88 | 1 |
| 2026-03-04 | 51.28 | $9.88 | 1 |
| 2026-03-03 | 51.28 | $9.88 | 1 |
| 2026-03-02 | 51.28 | $9.88 | 1 |
| 2026-02-27 | 51.28 | $9.88 | 1 |
| 2026-02-26 | 51.28 | $9.88 | 1 |
| 2026-02-25 | 51.28 | $9.88 | 1 |
| 2026-02-24 | 51.28 | $9.88 | 1 |
| 2026-02-23 | 51.28 | $9.88 | 1 |
| 2026-02-20 | 51.28 | $9.88 | — |
| 2026-02-19 | 51.28 | $9.88 | — |
| 2026-02-18 | 51.28 | $9.88 | — |
| 2026-02-17 | 51.28 | $9.88 | — |
| 2026-02-13 | 51.28 | $9.88 | — |
| 2026-02-12 | 51.28 | $9.88 | — |
| 2026-02-11 | 51.28 | $9.88 | — |
| 2026-02-10 | 51.28 | $9.88 | — |
| 2026-02-09 | 51.28 | $9.88 | — |
| 2026-02-06 | 51.28 | $9.88 | — |
| 2026-02-05 | 51.28 | $9.88 | 1 |
| 2026-02-04 | 51.28 | $9.88 | 1 |
| 2026-02-03 | 51.28 | $9.88 | 1 |
| 2026-02-02 | 51.28 | $9.88 | — |
| 2026-01-30 | 51.28 | $9.88 | — |
| 2026-01-29 | 51.28 | $9.88 | 1 |
| 2026-01-28 | 51.28 | $9.88 | 1 |
| 2026-01-27 | 51.28 | $9.88 | 1 |
| 2026-01-26 | 51.28 | $9.88 | 1 |
| 2026-01-23 | 51.28 | $9.88 | 1 |
| 2026-01-22 | 51.28 | $9.88 | 1 |
| 2026-01-21 | 51.28 | $9.88 | 1 |
| 2026-01-20 | 51.28 | $9.88 | 1 |
| 2026-01-16 | 51.28 | $9.88 | 1 |
| 2026-01-15 | 51.28 | $9.88 | 1 |
| 2026-01-14 | 51.28 | $9.88 | 1 |
| 2026-01-13 | 51.28 | $9.88 | 1 |
| 2026-01-12 | 51.28 | $9.88 | 1 |
| 2026-01-09 | 51.28 | $9.88 | 1 |
| 2026-01-08 | 51.28 | $9.88 | 1 |
| 2026-01-07 | 51.28 | $9.88 | 1 |
| 2026-01-06 | 51.28 | $9.88 | — |
| 2026-01-05 | 51.28 | $9.88 | 1 |
| 2026-01-02 | 51.28 | $9.88 | 1 |
| 2025-12-31 | 51.28 | $9.88 | 1 |
| 2025-12-30 | 51.28 | $9.88 | 1 |
| 2025-12-29 | 51.28 | $9.88 | 1 |
| 2025-12-26 | 51.28 | $9.88 | 1 |
| 2025-12-24 | 51.28 | $9.88 | — |
| 2025-12-23 | 51.28 | $9.88 | 1 |
| 2025-12-22 | 51.28 | $9.88 | 1 |
| 2025-12-19 | 51.28 | $9.88 | 1 |
| 2025-12-18 | 51.28 | $9.88 | 1 |
| 2025-12-17 | 51.28 | $9.88 | 1 |
| 2025-12-16 | 51.28 | $9.88 | 1 |
| 2025-12-15 | 51.28 | $9.88 | — |
| 2025-12-12 | 51.28 | $9.88 | — |
| 2025-12-11 | 51.28 | $9.88 | — |
| 2025-12-10 | 51.28 | $9.88 | 1 |
| 2025-12-09 | 51.28 | $9.88 | 1 |
| 2025-12-08 | 51.28 | $9.88 | 1 |
| 2025-12-05 | 51.28 | $9.88 | 1 |
| 2025-12-04 | 51.28 | $9.88 | 1 |
| 2025-12-03 | 51.28 | $9.88 | 1 |
| 2025-12-02 | 51.28 | $9.88 | 1 |
| 2025-12-01 | 51.28 | $9.88 | 1 |
| 2025-11-28 | 51.28 | $9.88 | — |
| 2025-11-26 | 51.28 | $9.88 | 1 |
| 2025-11-25 | 51.28 | $9.88 | — |
| 2025-11-24 | 51.28 | $9.88 | 1 |
| 2025-11-21 | 51.28 | $9.88 | 1 |
| 2025-11-20 | 51.28 | $9.88 | 1 |
| 2025-11-19 | 51.28 | $9.88 | 1 |
| 2025-11-18 | 51.28 | $9.88 | 1 |
| 2025-11-17 | 51.28 | $9.88 | 1 |
| 2025-11-14 | 51.28 | $9.88 | 1 |
| 2025-11-13 | 51.28 | $9.88 | 1 |
| 2025-11-12 | 51.28 | $9.88 | 1 |
| 2025-11-11 | 51.28 | $9.88 | 1 |
| 2025-11-10 | 51.28 | $9.88 | 1 |
| 2025-11-07 | 51.28 | $9.88 | 1 |
| 2025-11-06 | 51.28 | $9.88 | 1 |
| 2025-11-05 | 51.28 | $9.88 | 1 |
| 2025-11-04 | 51.28 | $9.88 | 1 |
| 2025-11-03 | 51.28 | $9.88 | 1 |
| 2025-10-31 | 51.28 | $9.88 | 1 |
| 2025-10-30 | 51.28 | $9.88 | 1 |
| 2025-10-29 | 51.28 | $9.88 | 1 |
| 2025-10-28 | 51.28 | $9.88 | — |
| 2025-10-27 | 51.28 | $9.88 | — |
| 2025-10-24 | 51.28 | $9.88 | — |
| 2025-10-23 | 51.28 | $9.88 | — |
| 2025-10-22 | 51.28 | $9.88 | — |
| 2025-10-21 | 51.28 | $9.88 | — |
| 2025-10-20 | 51.28 | $9.88 | — |
| 2025-10-17 | 51.28 | $9.88 | — |
| 2025-10-16 | 51.28 | $9.88 | — |
| 2025-10-15 | 51.28 | $9.88 | — |
| 2025-10-14 | 51.28 | $9.88 | — |
| 2025-10-13 | 51.28 | $9.88 | — |
| 2025-10-10 | 51.28 | $9.88 | — |
| 2025-10-09 | 51.28 | $9.88 | — |
| 2025-10-08 | 51.28 | $9.88 | — |
| 2025-10-07 | 51.28 | $9.88 | — |
| 2025-10-06 | 51.28 | $9.88 | — |
| 2025-10-03 | 51.28 | $9.88 | — |
| 2025-10-02 | 51.28 | $9.88 | — |
| 2025-10-01 | 51.28 | $9.88 | — |
| 2025-09-30 | 51.28 | $9.88 | — |
| 2025-09-29 | 51.28 | $9.88 | — |
| 2025-09-26 | 51.28 | $9.88 | — |
| 2025-09-25 | 51.28 | $9.88 | — |
| 2025-09-24 | 51.28 | $9.88 | — |
| 2025-09-23 | 51.28 | $9.88 | — |
| 2025-09-22 | 51.28 | $9.88 | — |
| 2025-09-19 | 51.28 | $9.88 | — |
| 2025-09-18 | 51.28 | $9.88 | — |
| 2025-09-17 | 51.28 | $9.88 | — |
| 2025-09-16 | 51.28 | $9.88 | — |
| 2025-09-15 | 51.28 | $9.88 | — |
| 2025-09-12 | 51.28 | $9.88 | — |
| 2025-09-11 | 51.28 | $9.88 | — |
| 2025-09-10 | 51.28 | $9.88 | — |
| 2025-09-09 | 51.28 | $9.88 | — |
| 2025-09-08 | 51.28 | $9.88 | — |
| 2025-09-05 | 51.28 | $9.88 | — |
| 2025-09-04 | 51.28 | $9.88 | — |
| 2025-09-03 | 51.28 | $9.88 | — |
| 2025-09-02 | 51.28 | $9.88 | — |
| 2025-08-29 | 51.28 | $9.88 | — |
| 2025-08-28 | 51.28 | $9.88 | — |
| 2025-08-27 | 51.28 | $9.88 | — |
| 2025-08-26 | 51.28 | $9.88 | — |
| 2025-08-25 | 51.28 | $9.88 | — |
| 2025-08-22 | 51.28 | $9.88 | 1 |
| 2025-08-21 | 51.28 | $9.88 | 1 |
| 2025-08-20 | 51.28 | $9.88 | 1 |
| 2025-08-19 | 51.28 | $9.88 | 1 |
| 2025-08-18 | 51.28 | $9.88 | — |
| 2025-08-15 | 51.28 | $9.88 | — |
| 2025-08-14 | 51.28 | $9.88 | — |
| 2025-08-13 | 51.28 | $9.88 | — |
| 2025-08-12 | 51.28 | $9.88 | — |
| 2025-08-11 | 51.28 | $9.88 | — |
| 2025-08-08 | 51.28 | $9.88 | — |
| 2025-08-07 | 51.28 | $9.88 | — |
| 2025-08-06 | 51.28 | $9.88 | — |
| 2025-08-05 | 51.28 | $9.88 | — |
| 2025-08-04 | 51.28 | $9.88 | — |
| 2025-08-01 | 51.28 | $9.88 | — |
| 2025-07-31 | 51.28 | $9.88 | — |
| 2025-07-30 | 51.28 | $9.88 | — |
| 2025-07-29 | 51.28 | $9.88 | — |
| 2025-07-28 | 51.28 | $9.88 | 1 |
| 2025-07-25 | 51.28 | $9.88 | — |
| 2025-07-24 | 51.28 | $9.88 | — |
| 2025-07-23 | 51.28 | $9.88 | — |
| 2025-07-22 | 51.28 | $9.88 | — |
| 2025-07-21 | 51.28 | $9.88 | 1 |
| 2025-07-18 | 51.28 | $9.88 | 1 |
| 2025-07-17 | 51.28 | $9.88 | 1 |
| 2025-07-16 | 51.28 | $9.88 | 1 |
| 2025-07-15 | 51.28 | $9.88 | 1 |
| 2025-07-14 | 51.28 | $9.88 | 1 |
| 2025-07-11 | 51.28 | $9.88 | 1 |
| 2025-07-10 | 51.28 | $9.88 | — |
| 2025-07-09 | 51.28 | $9.88 | 1 |
| 2025-07-08 | 51.28 | $9.88 | 1 |
| 2025-07-07 | 51.28 | $9.88 | 1 |
| 2025-07-03 | 51.28 | $9.88 | — |
| 2025-07-02 | 51.28 | $9.88 | 1 |
| 2025-07-01 | 51.28 | $9.88 | — |
| 2025-06-30 | 51.28 | $9.88 | — |
| 2025-06-27 | 51.28 | $9.88 | — |
| 2025-06-26 | 51.28 | $9.88 | — |
| 2025-06-25 | 51.28 | $9.88 | — |
| 2025-06-24 | 51.28 | $9.88 | — |
| 2025-06-23 | 18.33 | $9.15 | 22 |
| 2025-06-20 | 51.28 | $9.88 | — |
| 2025-06-18 | 51.28 | $9.88 | — |
| 2025-06-17 | 51.28 | $9.88 | — |
| 2025-06-16 | 51.28 | $9.88 | — |
| 2025-06-13 | 51.28 | $9.88 | — |
| 2025-06-12 | 51.28 | $9.88 | — |
| 2025-06-11 | 51.28 | $9.88 | — |
| 2025-06-10 | 51.28 | $9.88 | — |
| 2025-06-09 | 51.28 | $9.88 | — |
| 2025-06-06 | 51.28 | $9.88 | — |
| 2025-06-05 | 51.28 | $9.88 | — |
| 2025-06-04 | 51.28 | $9.88 | — |
| 2025-06-03 | 51.28 | $9.88 | — |
| 2025-06-02 | 51.28 | $9.88 | — |
| 2025-05-30 | 51.28 | $9.88 | — |
| 2025-05-29 | 51.28 | $9.88 | — |
| 2025-05-28 | 51.28 | $9.88 | — |
| 2025-05-27 | 51.28 | $9.88 | — |
| 2025-05-23 | 51.28 | $9.88 | — |
| 2025-05-22 | 51.28 | $9.88 | — |
| 2025-05-21 | 51.28 | $9.88 | — |
| 2025-05-20 | 51.28 | $9.88 | — |
| 2025-05-19 | 51.28 | $9.88 | — |
| 2025-05-16 | 51.28 | $9.88 | — |
| 2025-05-15 | 51.28 | $9.88 | — |
| 2025-05-14 | 51.28 | $9.88 | — |
| 2025-05-13 | 51.28 | $9.88 | — |
| 2025-05-12 | 51.28 | $9.88 | — |
| 2025-05-09 | 51.28 | $9.88 | — |
| 2025-05-08 | 51.28 | $9.88 | — |
| 2025-05-07 | 51.28 | $9.88 | — |
| 2025-05-06 | 51.28 | $9.88 | — |
| 2025-05-05 | 51.28 | $9.88 | — |
| 2025-05-02 | 51.28 | $9.88 | — |
| 2025-05-01 | 51.28 | $9.88 | — |
| 2025-04-30 | 51.28 | $9.88 | — |
| 2025-04-29 | 51.28 | $9.88 | — |
| 2025-04-28 | 51.28 | $9.88 | — |
| 2025-04-25 | 51.28 | $9.88 | — |
| 2025-04-24 | 51.28 | $9.88 | — |
| 2025-04-23 | 51.28 | $9.88 | — |
| 2025-04-22 | 51.28 | $9.88 | — |
| 2025-04-21 | 51.28 | $9.88 | — |
| 2025-04-17 | 51.28 | $9.88 | — |
| 2025-04-16 | 51.28 | $9.88 | — |
| 2025-04-15 | 51.28 | $9.88 | — |
| 2025-04-14 | 51.28 | $9.88 | — |
| 2025-04-11 | 51.28 | $9.88 | — |
| 2025-04-10 | 51.28 | $9.88 | — |
| 2025-04-09 | 51.28 | $9.88 | — |
| 2025-04-08 | 51.28 | $9.88 | — |
| 2025-04-07 | 0.00 | $7.03 | 22 |
| 2025-04-04 | 40.89 | $9.88 | — |
| 2025-04-03 | 40.89 | $9.88 | — |
| 2025-04-02 | 40.89 | $9.88 | — |
| 2025-04-01 | 40.89 | $9.88 | — |
| 2025-03-31 | 40.89 | $9.88 | — |
| 2025-03-28 | 40.89 | $9.88 | — |
| 2025-03-27 | 40.89 | $9.88 | — |
| 2025-03-26 | 40.89 | $9.88 | — |
| 2025-03-25 | 40.89 | $9.88 | — |
| 2025-03-24 | 40.89 | $9.88 | — |
| 2025-03-21 | 40.89 | $9.88 | — |
| 2025-03-20 | 40.89 | $9.88 | — |
| 2025-03-19 | 40.89 | $9.88 | — |
| 2025-03-18 | 40.89 | $9.88 | — |
| 2025-03-17 | 40.89 | $9.88 | — |
| 2025-03-14 | 40.89 | $9.88 | — |
| 2025-03-13 | 40.89 | $9.88 | — |
| 2025-03-12 | 40.89 | $9.88 | — |
| 2025-03-11 | 40.89 | $9.88 | — |
| 2025-03-10 | 40.89 | $9.88 | — |
| 2025-03-07 | 40.89 | $9.88 | — |
| 2025-03-06 | 40.89 | $9.88 | — |
| 2025-03-05 | 40.89 | $9.88 | — |
| 2025-03-04 | 40.89 | $9.88 | — |
| 2025-03-03 | 40.89 | $9.88 | — |
| 2025-02-28 | 40.89 | $9.88 | — |
| 2025-02-27 | 40.89 | $9.88 | — |
| 2025-02-26 | 40.89 | $9.88 | — |
| 2025-02-25 | 40.89 | $9.88 | — |
| 2025-02-24 | 40.89 | $9.88 | — |
| 2025-02-21 | 40.89 | $9.88 | — |
| 2025-02-20 | 40.89 | $9.88 | — |
| 2025-02-19 | 40.89 | $9.88 | — |
| 2025-02-18 | 40.89 | $9.88 | — |
| 2025-02-14 | 40.89 | $9.88 | — |
| 2025-02-13 | 40.89 | $9.88 | — |
| 2025-02-12 | 40.89 | $9.88 | — |
| 2025-02-11 | 40.89 | $9.88 | — |
| 2025-02-10 | 40.89 | $9.88 | — |
| 2025-02-07 | 40.89 | $9.88 | — |
| 2025-02-06 | 40.89 | $9.88 | — |
| 2025-02-05 | 40.89 | $9.88 | — |
| 2025-02-04 | 40.89 | $9.88 | — |
| 2025-02-03 | 40.89 | $9.88 | — |
| 2025-01-31 | 40.89 | $9.88 | — |
| 2025-01-30 | 40.89 | $9.88 | — |
| 2025-01-29 | 40.89 | $9.88 | — |
| 2025-01-28 | 40.89 | $9.88 | — |
| 2025-01-27 | 40.89 | $9.88 | — |
| 2025-01-24 | 40.89 | $9.88 | — |
| 2025-01-23 | 40.89 | $9.88 | — |
| 2025-01-22 | 40.89 | $9.88 | — |
| 2025-01-21 | 40.89 | $9.88 | — |
| 2025-01-17 | 40.89 | $9.88 | — |
| 2025-01-16 | 40.89 | $9.88 | — |
| 2025-01-15 | 40.89 | $9.88 | — |
| 2025-01-14 | 40.89 | $9.88 | — |
| 2025-01-13 | 40.89 | $9.88 | — |
| 2025-01-10 | 40.89 | $9.88 | — |
| 2025-01-08 | 40.89 | $9.88 | — |
| 2025-01-07 | 40.89 | $9.88 | — |
| 2025-01-06 | 40.89 | $9.88 | — |
| 2025-01-03 | 40.89 | $9.88 | — |
| 2025-01-02 | 40.89 | $9.88 | — |
| 2024-12-31 | 40.89 | $9.88 | — |
| 2024-12-30 | 40.89 | $9.88 | — |
| 2024-12-27 | 40.89 | $9.88 | — |
| 2024-12-26 | 40.89 | $9.88 | — |
| 2024-12-24 | 40.89 | $9.88 | — |
| 2024-12-23 | 40.89 | $9.88 | — |
| 2024-12-20 | 40.89 | $9.88 | — |
| 2024-12-19 | 40.89 | $9.88 | — |
| 2024-12-18 | 40.89 | $9.88 | — |
| 2024-12-17 | 40.89 | $9.88 | — |
| 2024-12-16 | 40.89 | $9.88 | — |
| 2024-12-13 | 40.89 | $9.88 | — |
| 2024-12-12 | 40.89 | $9.88 | — |
| 2024-12-11 | 40.89 | $9.88 | — |
| 2024-12-10 | 40.89 | $9.88 | — |
| 2024-12-09 | 40.89 | $9.88 | — |
| 2024-12-06 | 40.89 | $9.88 | — |
| 2024-12-05 | 40.89 | $9.88 | — |
| 2024-12-04 | 40.89 | $9.88 | — |
| 2024-12-03 | 40.89 | $9.88 | — |
| 2024-12-02 | 40.89 | $9.88 | — |
| 2024-11-29 | 40.89 | $9.88 | — |
| 2024-11-27 | 40.89 | $9.88 | — |
| 2024-11-26 | 40.89 | $9.88 | — |
| 2024-11-25 | 40.89 | $9.88 | — |
| 2024-11-22 | 40.89 | $9.88 | — |
| 2024-11-21 | 40.89 | $9.88 | — |
| 2024-11-20 | 40.89 | $9.88 | — |
| 2024-11-19 | 40.89 | $9.88 | — |
| 2024-11-18 | 40.89 | $9.88 | — |
| 2024-11-15 | 40.89 | $9.88 | — |
| 2024-11-14 | 40.89 | $9.88 | — |
| 2024-11-13 | 40.89 | $9.88 | — |
| 2024-11-12 | 40.89 | $9.88 | — |
| 2024-11-11 | 40.89 | $9.88 | — |
| 2024-11-08 | 40.89 | $9.88 | — |
| 2024-11-07 | 40.89 | $9.88 | — |
| 2024-11-06 | 40.89 | $9.88 | — |
| 2024-11-05 | 40.89 | $9.88 | — |
| 2024-11-04 | 40.89 | $9.88 | — |
| 2024-11-01 | 40.89 | $9.88 | — |
| 2024-10-31 | 40.89 | $9.88 | — |
| 2024-10-30 | 40.89 | $9.88 | — |
| 2024-10-29 | 40.89 | $9.88 | — |
| 2024-10-28 | 40.89 | $9.88 | — |
| 2024-10-25 | 40.89 | $9.88 | — |
| 2024-10-24 | 40.89 | $9.88 | — |
| 2024-10-23 | 40.89 | $9.88 | — |
| 2024-10-22 | 40.89 | $9.88 | — |
| 2024-10-21 | 40.89 | $9.88 | — |
| 2024-10-18 | 40.89 | $9.88 | — |
| 2024-10-17 | 40.89 | $9.88 | — |
| 2024-10-16 | 40.89 | $9.88 | — |
| 2024-10-15 | 40.89 | $9.88 | — |
| 2024-10-14 | 40.89 | $9.88 | — |
| 2024-10-11 | 40.89 | $9.88 | — |
| 2024-10-10 | 40.89 | $9.88 | — |
| 2024-10-09 | 40.89 | $9.88 | — |
| 2024-10-08 | 40.89 | $9.88 | — |
| 2024-10-07 | 40.89 | $9.88 | — |
| 2024-10-04 | 40.89 | $9.88 | — |
| 2024-10-03 | 40.89 | $9.88 | — |
| 2024-10-02 | 40.89 | $9.88 | — |
| 2024-10-01 | 40.89 | $9.88 | — |
| 2024-09-30 | 40.89 | $9.88 | — |
| 2024-09-27 | 40.89 | $9.88 | — |
| 2024-09-26 | 40.89 | $9.88 | — |
| 2024-09-25 | 40.89 | $9.88 | — |
| 2024-09-24 | 40.89 | $9.88 | — |
| 2024-09-23 | 40.89 | $9.88 | — |
| 2024-09-20 | 40.89 | $9.88 | — |
| 2024-09-19 | 40.89 | $9.88 | — |
| 2024-09-18 | 40.89 | $9.88 | — |
| 2024-09-17 | 40.89 | $9.88 | — |
| 2024-09-16 | 40.89 | $9.88 | — |
| 2024-09-13 | 40.89 | $9.88 | — |
| 2024-09-12 | 40.89 | $9.88 | — |
| 2024-09-11 | 40.89 | $9.88 | — |
| 2024-09-10 | 40.89 | $9.88 | — |
| 2024-09-09 | 40.89 | $9.88 | — |
| 2024-09-06 | 40.89 | $9.88 | — |
| 2024-09-05 | 40.89 | $9.88 | — |
| 2024-09-04 | 40.89 | $9.88 | — |
| 2024-09-03 | 40.89 | $9.88 | — |
| 2024-08-30 | 40.89 | $9.88 | — |
| 2024-08-29 | 40.89 | $9.88 | — |
| 2024-08-28 | 40.89 | $9.88 | — |
| 2024-08-27 | 40.89 | $9.88 | — |
| 2024-08-26 | 40.89 | $9.88 | — |
| 2024-08-23 | 40.89 | $9.88 | — |
| 2024-08-22 | 40.89 | $9.88 | — |
| 2024-08-21 | 40.89 | $9.88 | — |
| 2024-08-20 | 40.89 | $9.88 | — |
| 2024-08-19 | 40.89 | $9.88 | — |
| 2024-08-16 | 40.89 | $9.88 | — |
| 2024-08-15 | 40.89 | $9.88 | — |
| 2024-08-14 | 40.89 | $9.88 | — |
| 2024-08-13 | 40.89 | $9.88 | — |
| 2024-08-12 | 40.89 | $9.88 | — |
| 2024-08-09 | 40.89 | $9.88 | — |
| 2024-08-08 | 40.89 | $9.88 | — |
| 2024-08-07 | 40.89 | $9.88 | — |
| 2024-08-06 | 40.89 | $9.88 | — |
| 2024-08-05 | 40.89 | $9.88 | — |
| 2024-08-02 | 40.89 | $9.88 | — |
| 2024-08-01 | 40.89 | $9.88 | — |
| 2024-07-31 | 40.89 | $9.88 | — |
| 2024-07-30 | 40.89 | $9.88 | — |
| 2024-07-29 | 40.89 | $9.88 | — |
| 2024-07-26 | 40.89 | $9.88 | — |
| 2024-07-25 | 40.89 | $9.88 | — |
| 2024-07-24 | 40.89 | $9.88 | — |
| 2024-07-23 | 40.89 | $9.88 | — |
| 2024-07-22 | 40.89 | $9.88 | — |
| 2024-07-19 | 40.89 | $9.88 | — |
| 2024-07-18 | 40.89 | $9.88 | — |
| 2024-07-17 | 40.89 | $9.88 | — |
| 2024-07-16 | 40.89 | $9.88 | — |
| 2024-07-15 | 40.89 | $9.88 | — |
| 2024-07-12 | 40.89 | $9.88 | — |
| 2024-07-11 | 40.89 | $9.88 | — |
| 2024-07-10 | 40.89 | $9.88 | — |
| 2024-07-09 | 40.89 | $9.88 | — |
| 2024-07-08 | 40.89 | $9.88 | — |
| 2024-07-05 | 40.89 | $9.88 | — |
| 2024-07-03 | 40.89 | $9.88 | — |
| 2024-07-02 | 40.89 | $9.88 | — |
| 2024-07-01 | 40.89 | $9.88 | — |
| 2024-06-28 | 40.89 | $9.88 | — |
| 2024-06-27 | 40.89 | $9.88 | — |
| 2024-06-26 | 40.89 | $9.88 | — |
| 2024-06-25 | 40.89 | $9.88 | — |
| 2024-06-24 | 40.89 | $9.88 | — |
| 2024-06-21 | 40.89 | $9.88 | — |
| 2024-06-20 | 40.89 | $9.88 | — |
| 2024-06-18 | 40.89 | $9.88 | — |
| 2024-06-17 | 40.89 | $9.88 | — |
| 2024-06-14 | 40.89 | $9.88 | — |
| 2024-06-13 | 40.89 | $9.88 | — |
| 2024-06-12 | 40.89 | $9.88 | — |
| 2024-06-11 | 40.89 | $9.88 | — |
| 2024-06-10 | 40.89 | $9.88 | 2 |
| 2024-06-07 | 94.11 | $10.42 | — |
| 2024-06-06 | 94.11 | $10.42 | — |
| 2024-06-05 | 94.11 | $10.42 | — |
| 2024-06-04 | 94.11 | $10.42 | — |
| 2024-06-03 | 94.11 | $10.42 | — |
| 2024-05-31 | 94.11 | $10.42 | — |
| 2024-05-30 | 94.11 | $10.42 | — |
| 2024-05-29 | 94.11 | $10.42 | — |
| 2024-05-28 | 94.11 | $10.42 | — |
| 2024-05-24 | 94.11 | $10.42 | — |
| 2024-05-23 | 94.11 | $10.42 | — |
| 2024-05-22 | 94.11 | $10.42 | — |
| 2024-05-21 | 94.11 | $10.42 | — |
| 2024-05-20 | 94.11 | $10.42 | — |
| 2024-05-17 | 94.11 | $10.42 | — |
| 2024-05-16 | 94.11 | $10.42 | — |
| 2024-05-15 | 94.11 | $10.42 | — |
| 2024-05-14 | 94.11 | $10.42 | — |
| 2024-05-13 | 94.11 | $10.42 | — |
| 2024-05-10 | 94.11 | $10.42 | — |
| 2024-05-09 | 94.11 | $10.42 | — |
| 2024-05-08 | 94.11 | $10.42 | — |
| 2024-05-07 | 94.11 | $10.42 | — |
| 2024-05-06 | 94.11 | $10.42 | — |
| 2024-05-03 | 94.11 | $10.42 | — |
| 2024-05-02 | 94.11 | $10.42 | — |
| 2024-05-01 | 94.11 | $10.42 | — |
| 2024-04-30 | 94.11 | $10.42 | — |
| 2024-04-29 | 94.11 | $10.42 | 1 |
| 2024-04-26 | 78.62 | $9.09 | 400 |
| 2024-04-25 | 62.40 | $8.86 | — |
| 2024-04-24 | 62.40 | $8.86 | — |
| 2024-04-23 | 62.40 | $8.86 | — |
| 2024-04-22 | 62.40 | $8.86 | — |
| 2024-04-19 | 62.40 | $8.86 | — |
| 2024-04-18 | 62.40 | $8.86 | — |
| 2024-04-17 | 62.40 | $8.86 | — |
| 2024-04-16 | 62.40 | $8.86 | — |
| 2024-04-15 | 62.40 | $8.86 | — |
| 2024-04-12 | 62.40 | $8.86 | — |
| 2024-04-11 | 62.40 | $8.86 | — |
| 2024-04-10 | 62.40 | $8.86 | — |
| 2024-04-09 | 62.40 | $8.86 | — |
| 2024-04-08 | 62.40 | $8.86 | — |
| 2024-04-05 | 62.40 | $8.86 | — |
| 2024-04-04 | 62.40 | $8.86 | — |
| 2024-04-03 | 62.40 | $8.86 | — |
| 2024-04-02 | 62.40 | $8.86 | — |
| 2024-04-01 | 62.40 | $8.86 | — |
| 2024-03-28 | 62.40 | $8.86 | — |
| 2024-03-27 | 62.40 | $8.86 | — |
| 2024-03-26 | 62.40 | $8.86 | — |
| 2024-03-25 | 62.40 | $8.86 | — |
| 2024-03-22 | 62.40 | $8.86 | — |
| 2024-03-21 | 62.40 | $8.86 | — |
| 2024-03-20 | 62.40 | $8.86 | — |
| 2024-03-19 | 62.40 | $8.86 | — |
| 2024-03-18 | 62.40 | $8.86 | — |
| 2024-03-15 | 62.40 | $8.86 | — |
| 2024-03-14 | 62.40 | $8.86 | — |
| 2024-03-13 | 62.40 | $8.86 | — |
| 2024-03-12 | 62.40 | $8.86 | — |
| 2024-03-11 | 62.40 | $8.86 | — |
| 2024-03-08 | 62.40 | $8.86 | — |
| 2024-03-07 | 62.40 | $8.86 | — |
| 2024-03-06 | 62.40 | $8.86 | 2 |
| 2024-03-05 | 61.80 | $8.83 | 200 |
| 2024-03-04 | 0.00 | $7.60 | — |
| 2024-03-01 | 0.00 | $7.60 | — |
| 2024-02-29 | 0.00 | $7.60 | — |
| 2024-02-28 | 0.00 | $7.60 | — |
| 2024-02-27 | 0.00 | $7.60 | — |
| 2024-02-26 | 0.00 | $7.60 | — |
| 2024-02-23 | 0.00 | $7.60 | — |
| 2024-02-22 | 0.00 | $7.60 | — |
| 2024-02-21 | 0.00 | $7.60 | — |
| 2024-02-20 | 0.00 | $7.60 | — |
| 2024-02-16 | 0.00 | $7.60 | — |
| 2024-02-15 | 0.00 | $7.60 | — |
| 2024-02-14 | 0.00 | $7.60 | — |
| 2024-02-13 | 0.00 | $7.60 | — |
| 2024-02-12 | 0.00 | $7.60 | — |
| 2024-02-09 | 0.00 | $7.60 | — |
| 2024-02-08 | 0.00 | $7.60 | — |
| 2024-02-07 | 0.00 | $7.60 | — |
| 2024-02-06 | 0.00 | $7.60 | — |
| 2024-02-05 | 0.00 | $7.60 | — |
| 2024-02-02 | 0.00 | $7.60 | — |
| 2024-02-01 | 0.00 | $7.60 | — |
| 2024-01-31 | 0.00 | $7.60 | — |
| 2024-01-30 | 0.00 | $7.60 | — |
| 2024-01-29 | 0.00 | $7.60 | — |
| 2024-01-26 | 0.00 | $7.60 | — |
| 2024-01-25 | 0.00 | $7.60 | — |
| 2024-01-24 | 0.00 | $7.60 | — |
| 2024-01-23 | 0.00 | $7.60 | — |
| 2024-01-22 | 0.00 | $7.60 | — |
| 2024-01-19 | 0.00 | $7.60 | — |
| 2024-01-18 | 0.00 | $7.60 | — |
| 2024-01-17 | 0.00 | $7.60 | — |
| 2024-01-16 | 0.00 | $7.60 | — |
| 2024-01-12 | 0.00 | $7.60 | — |
| 2024-01-11 | 0.00 | $7.60 | — |
| 2024-01-10 | 0.00 | $7.60 | — |
| 2024-01-09 | 0.00 | $7.60 | — |
| 2024-01-08 | 0.00 | $7.60 | — |
| 2024-01-05 | 0.00 | $7.60 | — |
| 2024-01-04 | 0.00 | $7.60 | — |
| 2024-01-03 | 0.00 | $7.60 | — |
| 2024-01-02 | 0.00 | $7.60 | — |
| 2023-12-29 | 0.00 | $7.60 | 5 |
| 2023-12-28 | 0.00 | $8.45 | 5 |
| 2023-12-27 | 0.00 | $15.20 | — |
| 2023-12-26 | 0.00 | $15.20 | — |
| 2023-12-22 | 0.00 | $15.20 | — |
| 2023-12-21 | 0.00 | $15.20 | — |
| 2023-12-20 | 0.00 | $15.20 | — |
| 2023-12-19 | 0.00 | $15.20 | — |
| 2023-12-18 | 0.00 | $15.20 | — |
| 2023-12-15 | 0.00 | $15.20 | — |
| 2023-12-14 | 0.00 | $15.20 | — |
| 2023-12-13 | 0.00 | $15.20 | — |
| 2023-12-12 | 0.00 | $15.20 | — |
| 2023-12-11 | 0.00 | $15.20 | — |
| 2023-12-08 | 0.00 | $15.20 | — |
| 2023-12-07 | 0.00 | $15.20 | — |
| 2023-12-06 | 0.00 | $15.20 | — |
| 2023-12-05 | 0.00 | $15.20 | — |
| 2023-12-04 | 0.00 | $15.20 | — |
| 2023-12-01 | 0.00 | $15.20 | — |
| 2023-11-30 | 0.00 | $15.20 | — |
| 2023-11-29 | 0.00 | $15.20 | — |
| 2023-11-28 | 0.00 | $15.20 | — |
| 2023-11-27 | 0.00 | $15.20 | — |
| 2023-11-24 | 0.00 | $15.20 | — |
| 2023-11-22 | 0.00 | $15.20 | — |
| 2023-11-21 | 0.00 | $15.20 | — |
| 2023-11-20 | 0.00 | $15.20 | — |
| 2023-11-17 | 0.00 | $15.20 | — |
| 2023-11-16 | 0.00 | $15.20 | — |
| 2023-11-15 | 0.00 | $15.20 | — |
| 2023-11-14 | 0.00 | $15.20 | — |
| 2023-11-13 | 0.00 | $15.20 | — |
| 2023-11-10 | 0.00 | $15.20 | — |
| 2023-11-09 | 0.00 | $15.20 | — |
| 2023-11-08 | 0.00 | $15.20 | — |
| 2023-11-07 | 0.00 | $15.20 | — |
| 2023-11-06 | 0.00 | $15.20 | — |
| 2023-11-03 | 0.00 | $15.20 | — |
| 2023-11-02 | 0.00 | $15.20 | — |
| 2023-11-01 | 0.00 | $15.20 | — |
| 2023-10-31 | 0.00 | $15.20 | — |
| 2023-10-30 | 0.00 | $15.20 | — |
| 2023-10-27 | 0.00 | $15.20 | — |
| 2023-10-26 | 0.00 | $15.20 | — |
| 2023-10-25 | 0.00 | $15.20 | — |
| 2023-10-24 | 0.00 | $15.20 | — |
| 2023-10-23 | 0.00 | $15.20 | — |
| 2023-10-20 | 0.00 | $15.20 | — |
| 2023-10-19 | 0.00 | $15.20 | — |
| 2023-10-18 | 0.00 | $15.20 | — |
| 2023-10-17 | 0.00 | $15.20 | — |
| 2023-10-16 | 0.00 | $15.20 | — |
| 2023-10-13 | 0.00 | $15.20 | — |
| 2023-10-12 | 0.00 | $15.20 | — |
| 2023-10-11 | 0.00 | $15.20 | — |
| 2023-10-10 | 0.00 | $15.20 | — |
| 2023-10-09 | 0.00 | $15.20 | — |
| 2023-10-06 | 0.00 | $15.20 | — |
| 2023-10-05 | 0.00 | $15.20 | — |
| 2023-10-04 | 0.00 | $15.20 | — |
| 2023-10-03 | 0.00 | $15.20 | — |
| 2023-10-02 | 0.00 | $15.20 | — |
| 2023-09-29 | 0.00 | $15.20 | — |
| 2023-09-28 | 0.00 | $15.20 | — |
| 2023-09-27 | 0.00 | $15.20 | — |
| 2023-09-26 | 0.00 | $15.20 | — |
| 2023-09-25 | 0.00 | $15.20 | — |
| 2023-09-22 | 0.00 | $15.20 | — |
| 2023-09-21 | 0.00 | $15.20 | — |
| 2023-09-20 | 0.00 | $15.20 | — |
| 2023-09-19 | 0.00 | $15.20 | — |
| 2023-09-18 | 0.00 | $15.20 | — |
| 2023-09-15 | 0.00 | $15.20 | — |
| 2023-09-14 | 0.00 | $15.20 | — |
| 2023-09-13 | 0.00 | $15.20 | — |
| 2023-09-12 | 0.00 | $15.20 | — |
| 2023-09-11 | 0.00 | $15.20 | — |
| 2023-09-08 | 0.00 | $15.20 | — |
| 2023-09-07 | 0.00 | $15.20 | — |
| 2023-09-06 | 0.00 | $15.20 | — |
| 2023-09-05 | 0.00 | $15.20 | — |
| 2023-09-01 | 0.00 | $15.20 | — |
| 2023-08-31 | 0.00 | $15.20 | — |
| 2023-08-30 | 0.00 | $15.20 | — |
| 2023-08-29 | 0.00 | $15.20 | — |
| 2023-08-28 | 0.00 | $15.20 | — |
| 2023-08-25 | 0.00 | $15.20 | — |
| 2023-08-24 | 0.00 | $15.20 | — |
| 2023-08-23 | 0.00 | $15.20 | — |
| 2023-08-22 | 0.00 | $15.20 | — |
| 2023-08-21 | 0.00 | $15.20 | — |
| 2023-08-18 | 0.00 | $15.20 | — |
| 2023-08-17 | 0.00 | $15.20 | — |
| 2023-08-16 | 0.00 | $15.20 | — |
| 2023-08-15 | 0.00 | $15.20 | — |
| 2023-08-14 | 0.00 | $15.20 | — |
| 2023-08-11 | 0.00 | $15.20 | — |
| 2023-08-10 | 0.00 | $15.20 | — |
| 2023-08-09 | 0.00 | $15.20 | — |
| 2023-08-08 | 0.00 | $15.20 | — |
| 2023-08-07 | 0.00 | $15.20 | — |
| 2023-08-04 | 0.00 | $15.20 | — |
| 2023-08-03 | 0.00 | $15.20 | — |
| 2023-08-02 | 0.00 | $15.20 | — |
| 2023-08-01 | 0.00 | $15.20 | — |
| 2023-07-31 | 0.00 | $15.20 | — |
| 2023-07-28 | 0.00 | $15.20 | — |
| 2023-07-27 | 0.00 | $15.20 | — |
| 2023-07-26 | 0.00 | $15.20 | — |
| 2023-07-25 | 0.00 | $15.20 | — |
| 2023-07-24 | 0.00 | $15.20 | — |
| 2023-07-21 | 0.00 | $15.20 | — |
| 2023-07-20 | 0.00 | $15.20 | — |
| 2023-07-19 | 0.00 | $15.20 | — |
| 2023-07-18 | 0.00 | $15.20 | — |
| 2023-07-17 | 0.00 | $15.20 | — |
| 2023-07-14 | 0.00 | $15.20 | — |
| 2023-07-13 | 0.00 | $15.20 | — |
| 2023-07-12 | 0.00 | $15.20 | — |
| 2023-07-11 | 0.00 | $15.20 | — |
| 2023-07-10 | 0.00 | $15.20 | — |
| 2023-07-07 | 0.00 | $15.20 | — |
| 2023-07-06 | 0.00 | $15.20 | — |
| 2023-07-05 | 0.00 | $15.20 | — |
| 2023-07-03 | 0.00 | $15.20 | — |
| 2023-06-30 | 0.00 | $15.20 | — |
| 2023-06-29 | 0.00 | $15.20 | — |
| 2023-06-28 | 0.00 | $15.20 | — |
| 2023-06-27 | 0.00 | $15.20 | — |
| 2023-06-26 | 0.00 | $15.20 | — |
| 2023-06-23 | 0.00 | $15.20 | — |
| 2023-06-22 | 0.00 | $15.20 | — |
| 2023-06-21 | 0.00 | $15.20 | — |
| 2023-06-20 | 0.00 | $15.20 | — |
| 2023-06-16 | 0.00 | $15.20 | — |
| 2023-06-15 | 0.00 | $15.20 | — |
| 2023-06-14 | 0.00 | $15.20 | — |
| 2023-06-13 | 0.00 | $15.20 | — |
| 2023-06-12 | 0.00 | $15.20 | — |
| 2023-06-09 | 0.00 | $15.20 | — |
| 2023-06-08 | 0.00 | $15.20 | — |
| 2023-06-07 | 0.00 | $15.20 | — |
| 2023-06-06 | 0.00 | $15.20 | — |
| 2023-06-05 | 0.00 | $15.20 | — |
| 2023-06-02 | 0.00 | $15.20 | — |
| 2023-06-01 | 0.00 | $15.20 | — |
| 2023-05-31 | 0.00 | $15.20 | — |
| 2023-05-30 | 0.00 | $15.20 | — |
| 2023-05-26 | 0.00 | $15.20 | — |
| 2023-05-25 | 0.00 | $15.20 | — |
| 2023-05-24 | 0.00 | $15.20 | — |
| 2023-05-23 | 0.00 | $15.20 | — |
| 2023-05-22 | 0.00 | $15.20 | — |
| 2023-05-19 | 0.00 | $15.20 | — |
| 2023-05-18 | 0.00 | $15.20 | — |
| 2023-05-17 | 0.00 | $15.20 | — |
| 2023-05-16 | 0.00 | $15.20 | — |
| 2023-05-15 | 0.00 | $15.20 | — |
| 2023-05-12 | 0.00 | $15.20 | — |
| 2023-05-11 | 0.00 | $15.20 | — |
| 2023-05-10 | 0.00 | $15.20 | — |
| 2023-05-09 | 0.00 | $15.20 | — |
| 2023-05-08 | 0.00 | $15.20 | — |
| 2023-05-05 | 0.00 | $15.20 | — |
| 2023-05-04 | 0.00 | $15.20 | — |
| 2023-05-03 | 0.00 | $15.20 | — |
| 2023-05-02 | 0.00 | $15.20 | — |
| 2023-05-01 | 0.00 | $15.20 | — |
| 2023-04-28 | 0.00 | $15.20 | — |
| 2023-04-27 | 0.00 | $15.20 | — |
| 2023-04-26 | 0.00 | $15.20 | — |
| 2023-04-25 | 0.00 | $15.20 | — |
| 2023-04-24 | 0.00 | $15.20 | — |
| 2023-04-21 | 0.00 | $15.20 | — |
| 2023-04-20 | 0.00 | $15.20 | — |
| 2023-04-19 | 0.00 | $15.20 | — |
| 2023-04-18 | 0.00 | $15.20 | — |
| 2023-04-17 | 0.00 | $15.20 | — |
| 2023-04-14 | 0.00 | $15.20 | — |
| 2023-04-13 | 0.00 | $15.20 | — |
| 2023-04-12 | 0.00 | $15.20 | — |
| 2023-04-11 | 0.00 | $15.20 | — |
| 2023-04-10 | 0.00 | $15.20 | — |
| 2023-04-06 | 0.00 | $15.20 | — |
| 2023-04-05 | 0.00 | $15.20 | — |
| 2023-04-04 | 0.00 | $15.20 | — |
| 2023-04-03 | 0.00 | $15.20 | — |
| 2023-03-31 | 0.00 | $15.20 | — |
| 2023-03-30 | 0.00 | $15.20 | — |
| 2023-03-29 | 0.00 | $15.20 | — |
| 2023-03-28 | 0.00 | $15.20 | — |
| 2023-03-27 | 0.00 | $15.20 | — |
| 2023-03-24 | 0.00 | $15.20 | — |
| 2023-03-23 | 0.00 | $15.20 | — |
| 2023-03-22 | 0.00 | $15.20 | — |
| 2023-03-21 | 0.00 | $15.20 | — |
| 2023-03-20 | 0.00 | $15.20 | — |
| 2023-03-17 | 0.00 | $15.20 | — |
| 2023-03-16 | 0.00 | $15.20 | — |
| 2023-03-15 | 0.00 | $15.20 | — |
| 2023-03-14 | 0.00 | $15.20 | — |
| 2023-03-13 | 0.00 | $15.20 | — |
| 2023-03-10 | 0.00 | $15.20 | — |
| 2023-03-09 | 0.00 | $15.20 | — |
| 2023-03-08 | 0.00 | $15.20 | — |
| 2023-03-07 | 0.00 | $15.20 | — |
| 2023-03-06 | 0.00 | $15.20 | — |
| 2023-03-03 | 0.00 | $15.20 | — |
| 2023-03-02 | 0.00 | $15.20 | — |
| 2023-03-01 | 0.00 | $15.20 | — |
| 2023-02-28 | 0.00 | $15.20 | — |
| 2023-02-27 | 0.00 | $15.20 | — |
| 2023-02-24 | 0.00 | $15.20 | — |
| 2023-02-23 | 0.00 | $15.20 | — |
| 2023-02-22 | 0.00 | $15.20 | — |
| 2023-02-21 | 0.00 | $15.20 | — |
| 2023-02-17 | 0.00 | $15.20 | — |
| 2023-02-16 | 0.00 | $15.20 | — |
| 2023-02-15 | 0.00 | $15.20 | — |
| 2023-02-14 | 0.00 | $15.20 | — |
| 2023-02-13 | 0.00 | $15.20 | — |
| 2023-02-10 | 0.00 | $15.20 | — |
| 2023-02-09 | 0.00 | $15.20 | — |
| 2023-02-08 | 0.00 | $15.20 | — |
| 2023-02-07 | 0.00 | $15.20 | — |
| 2023-02-06 | 0.00 | $15.20 | — |
| 2023-02-03 | 0.00 | $15.20 | — |
| 2023-02-02 | 0.00 | $15.20 | — |
| 2023-02-01 | 0.00 | $15.20 | — |
| 2023-01-31 | 0.00 | $15.20 | — |
| 2023-01-30 | 0.00 | $15.20 | — |
| 2023-01-27 | 0.00 | $15.20 | — |
| 2023-01-26 | 0.00 | $15.20 | — |
| 2023-01-25 | 0.00 | $15.20 | — |
| 2023-01-24 | 0.00 | $15.20 | — |
| 2023-01-23 | 0.00 | $15.20 | — |
| 2023-01-20 | 0.00 | $15.20 | — |
| 2023-01-19 | 0.00 | $15.20 | — |
| 2023-01-18 | 0.00 | $15.20 | — |
| 2023-01-17 | 0.00 | $15.20 | — |
| 2023-01-13 | 0.00 | $15.20 | — |
| 2023-01-12 | 0.00 | $15.20 | — |
| 2023-01-11 | 0.00 | $15.20 | — |
| 2023-01-10 | 0.00 | $15.20 | — |
| 2023-01-09 | 0.00 | $15.20 | — |
| 2023-01-06 | 0.00 | $15.20 | — |
| 2023-01-05 | 0.00 | $15.20 | — |
| 2023-01-04 | 0.00 | $15.20 | — |
| 2023-01-03 | 0.00 | $15.20 | — |
| 2022-12-30 | 0.00 | $15.20 | — |
| 2022-12-29 | 0.00 | $15.20 | — |
| 2022-12-28 | 0.00 | $15.20 | — |
| 2022-12-27 | 0.00 | $15.20 | — |
| 2022-12-23 | 0.00 | $15.20 | — |
| 2022-12-22 | 0.00 | $15.20 | — |
| 2022-12-21 | 0.00 | $15.20 | — |
| 2022-12-20 | 0.00 | $15.20 | — |
| 2022-12-19 | 0.00 | $15.20 | — |
| 2022-12-16 | 0.00 | $15.20 | — |
| 2022-12-15 | 0.00 | $15.20 | — |
| 2022-12-14 | 0.00 | $15.20 | — |
| 2022-12-13 | 0.00 | $15.20 | — |
| 2022-12-12 | 0.00 | $15.20 | — |
| 2022-12-09 | 0.00 | $15.20 | — |
| 2022-12-08 | 0.00 | $15.20 | — |
| 2022-12-07 | 0.00 | $15.20 | — |
| 2022-12-06 | 0.00 | $15.20 | — |
| 2022-12-05 | 0.00 | $15.20 | — |
| 2022-12-02 | 0.00 | $15.20 | — |
| 2022-12-01 | 0.00 | $15.20 | — |
| 2022-11-30 | 0.00 | $15.20 | — |
| 2022-11-29 | 0.00 | $15.20 | — |
| 2022-11-28 | 0.00 | $15.20 | — |
| 2022-11-25 | 0.00 | $15.20 | — |
| 2022-11-23 | 0.00 | $15.20 | — |
| 2022-11-22 | 0.00 | $15.20 | — |
| 2022-11-21 | 0.00 | $15.20 | — |
| 2022-11-18 | 0.00 | $15.20 | — |
| 2022-11-17 | 0.00 | $15.20 | — |
| 2022-11-16 | 0.00 | $15.20 | — |
| 2022-11-15 | 0.00 | $15.20 | — |
| 2022-11-14 | 0.00 | $15.20 | — |
| 2022-11-11 | 0.00 | $15.20 | — |
| 2022-11-10 | 0.00 | $15.20 | — |
| 2022-11-09 | 0.00 | $15.20 | — |
| 2022-11-08 | 0.00 | $15.20 | — |
| 2022-11-07 | 0.00 | $15.20 | — |
| 2022-11-04 | 0.00 | $15.20 | — |
| 2022-11-03 | 0.00 | $15.20 | — |
| 2022-11-02 | 0.00 | $15.20 | — |
| 2022-11-01 | 0.00 | $15.20 | — |
| 2022-10-31 | 0.00 | $15.20 | — |
| 2022-10-28 | 0.00 | $15.20 | — |
| 2022-10-27 | 0.00 | $15.20 | — |
| 2022-10-26 | 0.00 | $15.20 | — |
| 2022-10-25 | 0.00 | $15.20 | — |
| 2022-10-24 | 0.00 | $15.20 | — |
| 2022-10-21 | 0.00 | $15.20 | — |
| 2022-10-20 | 0.00 | $15.20 | — |
| 2022-10-19 | 0.00 | $15.20 | — |
| 2022-10-18 | 0.00 | $15.20 | — |
| 2022-10-17 | 0.00 | $15.20 | — |
| 2022-10-14 | 0.00 | $15.20 | — |
| 2022-10-13 | 0.00 | $15.20 | — |
| 2022-10-12 | 0.00 | $15.20 | — |
| 2022-10-11 | 0.00 | $15.20 | — |
| 2022-10-10 | 0.00 | $15.20 | — |
| 2022-10-07 | 0.00 | $15.20 | — |
| 2022-10-06 | 0.00 | $15.20 | — |
| 2022-10-05 | 0.00 | $15.20 | — |
| 2022-10-04 | 0.00 | $15.20 | — |
| 2022-10-03 | 0.00 | $15.20 | — |
| 2022-09-30 | 0.00 | $15.20 | — |
| 2022-09-29 | 0.00 | $15.20 | — |
| 2022-09-28 | 0.00 | $15.20 | — |
| 2022-09-27 | 0.00 | $15.20 | — |
| 2022-09-26 | 0.00 | $15.20 | — |
| 2022-09-23 | 0.00 | $15.20 | — |
| 2022-09-22 | 0.00 | $15.20 | — |
| 2022-09-21 | 0.00 | $15.20 | — |
| 2022-09-20 | 0.00 | $15.20 | — |
| 2022-09-19 | 0.00 | $15.20 | — |
| 2022-09-16 | 0.00 | $15.20 | — |
| 2022-09-15 | 0.00 | $15.20 | — |
| 2022-09-14 | 0.00 | $15.20 | — |
| 2022-09-13 | 0.00 | $15.20 | — |
| 2022-09-12 | 0.00 | $15.20 | — |
| 2022-09-09 | 0.00 | $15.20 | — |
| 2022-09-08 | 0.00 | $15.20 | — |
| 2022-09-07 | 0.00 | $15.20 | — |
| 2022-09-06 | 0.00 | $15.20 | — |
| 2022-09-02 | 0.00 | $15.20 | — |
| 2022-09-01 | 0.00 | $15.20 | — |
| 2022-08-31 | 0.00 | $15.20 | — |
| 2022-08-30 | 0.00 | $15.20 | — |
| 2022-08-29 | 0.00 | $15.20 | — |
| 2022-08-26 | 0.00 | $15.20 | — |
| 2022-08-25 | 0.00 | $15.20 | — |
| 2022-08-24 | 0.00 | $15.20 | — |
| 2022-08-23 | 0.00 | $15.20 | — |
| 2022-08-22 | 0.00 | $15.20 | — |
| 2022-08-19 | 0.00 | $15.20 | — |
| 2022-08-18 | 0.00 | $15.20 | — |
| 2022-08-17 | 0.00 | $15.20 | — |
| 2022-08-16 | 0.00 | $15.20 | — |
| 2022-08-15 | 0.00 | $15.20 | — |
| 2022-08-12 | 0.00 | $15.20 | — |
| 2022-08-11 | 0.00 | $15.20 | — |
| 2022-08-10 | 0.00 | $15.20 | — |
| 2022-08-09 | 0.00 | $15.20 | — |
| 2022-08-08 | 0.00 | $15.20 | — |
| 2022-08-05 | 0.00 | $15.20 | — |
| 2022-08-04 | 0.00 | $15.20 | — |
| 2022-08-03 | 0.00 | $15.20 | — |
| 2022-08-02 | 0.00 | $15.20 | — |
| 2022-08-01 | 0.00 | $15.20 | — |
| 2022-07-29 | 0.00 | $15.20 | — |
| 2022-07-28 | 0.00 | $15.20 | — |
| 2022-07-27 | 0.00 | $15.20 | — |
| 2022-07-26 | 0.00 | $15.20 | — |
| 2022-07-25 | 0.00 | $15.20 | — |
| 2022-07-22 | 0.00 | $15.20 | — |
| 2022-07-21 | 0.00 | $15.20 | — |
| 2022-07-20 | 0.00 | $15.20 | — |
| 2022-07-19 | 0.00 | $15.20 | — |
| 2022-07-18 | 0.00 | $15.20 | — |
| 2022-07-15 | 0.00 | $15.20 | — |
| 2022-07-14 | 0.00 | $15.20 | — |
| 2022-07-13 | 0.00 | $15.20 | — |
| 2022-07-12 | 0.00 | $15.20 | — |
| 2022-07-11 | 0.00 | $15.20 | — |
| 2022-07-08 | 0.00 | $15.20 | — |
| 2022-07-07 | 0.00 | $15.20 | — |
| 2022-07-06 | 0.00 | $15.20 | — |
| 2022-07-05 | 0.00 | $15.20 | — |
| 2022-07-01 | 0.00 | $15.20 | — |
| 2022-06-30 | 0.00 | $15.20 | — |
| 2022-06-29 | 0.00 | $15.20 | — |
| 2022-06-28 | 0.00 | $15.20 | — |
| 2022-06-27 | 0.00 | $15.20 | — |
| 2022-06-24 | 0.00 | $15.20 | — |
| 2022-06-23 | 0.00 | $15.20 | — |
| 2022-06-22 | 0.00 | $15.20 | — |
| 2022-06-21 | 0.00 | $15.20 | — |
| 2022-06-17 | 0.00 | $15.20 | — |
| 2022-06-16 | 0.00 | $15.20 | — |
| 2022-06-15 | 0.00 | $15.20 | — |
| 2022-06-14 | 0.00 | $15.20 | — |
| 2022-06-13 | 0.00 | $15.20 | — |
| 2022-06-10 | 0.00 | $15.20 | — |
| 2022-06-09 | 0.00 | $15.20 | — |
| 2022-06-08 | 0.00 | $15.20 | — |
| 2022-06-07 | 0.00 | $15.20 | — |
| 2022-06-06 | 0.00 | $15.20 | — |
| 2022-06-03 | 0.00 | $15.20 | — |
| 2022-06-02 | 0.00 | $15.20 | — |
| 2022-06-01 | 0.00 | $15.20 | — |
| 2022-05-31 | 0.00 | $15.20 | — |
| 2022-05-27 | 0.00 | $15.20 | — |
| 2022-05-26 | 0.00 | $15.20 | — |
| 2022-05-25 | 0.00 | $15.20 | — |
| 2022-05-24 | 0.00 | $15.20 | — |
| 2022-05-23 | 0.00 | $15.20 | — |
| 2022-05-20 | 0.00 | $15.20 | — |
| 2022-05-19 | 0.00 | $15.20 | — |
| 2022-05-18 | 0.00 | $15.20 | — |
| 2022-05-17 | 0.00 | $15.20 | — |
| 2022-05-16 | 0.00 | $15.20 | — |
| 2022-05-13 | 0.00 | $15.20 | — |
| 2022-05-12 | 0.00 | $15.20 | — |
| 2022-05-11 | 0.00 | $15.20 | — |
| 2022-05-10 | 0.00 | $15.20 | — |
| 2022-05-09 | 0.00 | $15.20 | — |
| 2022-05-06 | 0.00 | $15.20 | — |
| 2022-05-05 | 0.00 | $15.20 | — |
| 2022-05-04 | 0.00 | $15.20 | — |
| 2022-05-03 | 0.00 | $15.20 | — |
| 2022-05-02 | 0.00 | $15.20 | — |
| 2022-04-29 | 0.00 | $15.20 | — |
| 2022-04-28 | 0.00 | $15.20 | — |
| 2022-04-27 | 0.00 | $15.20 | — |
| 2022-04-26 | 0.00 | $15.20 | — |
| 2022-04-25 | 0.00 | $15.20 | — |
| 2022-04-22 | 0.00 | $15.20 | — |
| 2022-04-21 | 0.00 | $15.20 | — |
| 2022-04-20 | 0.00 | $15.20 | — |
| 2022-04-19 | 0.00 | $15.20 | — |
| 2022-04-18 | 0.00 | $15.20 | — |
| 2022-04-14 | 0.00 | $15.20 | — |
| 2022-04-13 | 0.00 | $15.20 | — |
| 2022-04-12 | 0.00 | $15.20 | — |
| 2022-04-11 | 0.00 | $15.20 | — |
| 2022-04-08 | 0.00 | $15.20 | — |
| 2022-04-07 | 0.00 | $15.20 | — |
| 2022-04-06 | 0.00 | $15.20 | — |
| 2022-04-05 | 0.00 | $15.20 | — |
| 2022-04-04 | 0.00 | $15.20 | — |
| 2022-04-01 | 0.00 | $15.20 | — |
| 2022-03-31 | 0.00 | $15.20 | — |
| 2022-03-30 | 0.00 | $15.20 | — |
| 2022-03-29 | 0.00 | $15.20 | — |
| 2022-03-28 | 0.00 | $15.20 | — |
| 2022-03-25 | 0.00 | $15.20 | — |
| 2022-03-24 | 0.00 | $15.20 | — |
| 2022-03-23 | 0.00 | $15.20 | — |
| 2022-03-22 | 0.00 | $15.20 | — |
| 2022-03-21 | 0.00 | $15.20 | — |
| 2022-03-18 | 0.00 | $15.20 | — |
| 2022-03-17 | 0.00 | $15.20 | — |
| 2022-03-16 | 0.00 | $15.20 | — |
| 2022-03-15 | 0.00 | $15.20 | 90 |
| 2022-03-14 | 0.00 | $16.75 | — |
| 2022-03-11 | 0.00 | $16.75 | — |
| 2022-03-10 | 0.00 | $16.75 | — |
| 2022-03-09 | 0.00 | $16.75 | — |
| 2022-03-08 | 0.00 | $16.75 | — |
| 2022-03-07 | 0.00 | $16.75 | — |
| 2022-03-04 | 0.00 | $16.75 | — |
| 2022-03-03 | 0.00 | $16.75 | — |
| 2022-03-02 | 0.00 | $16.75 | — |
| 2022-03-01 | 0.00 | $16.75 | — |
| 2022-02-28 | 0.00 | $16.75 | — |
| 2022-02-25 | 0.00 | $16.75 | — |
| 2022-02-24 | 0.00 | $16.75 | — |
| 2022-02-23 | 0.00 | $16.75 | — |
| 2022-02-22 | 0.00 | $16.75 | — |
| 2022-02-18 | 0.00 | $16.75 | — |
| 2022-02-17 | 0.00 | $16.75 | — |
| 2022-02-16 | 0.00 | $16.75 | — |
| 2022-02-15 | 0.00 | $16.75 | — |
| 2022-02-14 | 0.00 | $16.75 | — |
| 2022-02-11 | 0.00 | $16.75 | — |
| 2022-02-10 | 0.00 | $16.75 | — |
| 2022-02-09 | 0.00 | $16.75 | — |
| 2022-02-08 | 0.00 | $16.75 | 300 |
| 2022-02-07 | 0.00 | $17.65 | — |
| 2022-02-04 | 0.00 | $17.65 | — |
| 2022-02-03 | 0.00 | $17.65 | — |
| 2022-02-02 | 0.00 | $17.65 | — |
| 2022-02-01 | 0.00 | $17.65 | — |
| 2022-01-31 | 0.00 | $17.65 | — |
| 2022-01-28 | 0.00 | $17.65 | — |
| 2022-01-27 | 0.00 | $17.65 | — |
| 2022-01-26 | 0.00 | $17.65 | — |
| 2022-01-25 | 0.00 | $17.65 | — |
| 2022-01-24 | 0.00 | $17.65 | — |
| 2022-01-21 | 0.00 | $17.65 | — |
| 2022-01-20 | 0.00 | $17.65 | — |
| 2022-01-19 | 0.00 | $17.65 | — |
| 2022-01-18 | 0.00 | $17.65 | — |
| 2022-01-14 | 0.00 | $17.65 | — |
| 2022-01-13 | 0.00 | $17.65 | — |
| 2022-01-12 | 0.00 | $17.65 | — |
| 2022-01-11 | 0.00 | $17.65 | — |
| 2022-01-10 | 0.00 | $17.65 | — |
| 2022-01-07 | 0.00 | $17.65 | — |
| 2022-01-06 | 0.00 | $17.65 | — |
| 2022-01-05 | 0.00 | $17.65 | — |
| 2022-01-04 | 0.00 | $17.65 | — |
| 2022-01-03 | 0.00 | $17.65 | — |
| 2021-12-31 | 0.00 | $17.65 | — |
| 2021-12-30 | 0.00 | $17.65 | — |
| 2021-12-29 | 0.00 | $17.65 | — |
| 2021-12-28 | 0.00 | $17.65 | — |
| 2021-12-27 | 0.00 | $17.65 | — |
| 2021-12-23 | 0.00 | $17.65 | — |
| 2021-12-22 | 0.00 | $17.65 | — |
| 2021-12-21 | 0.00 | $17.65 | — |
| 2021-12-20 | 0.00 | $17.65 | — |
| 2021-12-17 | 0.00 | $17.65 | — |
| 2021-12-16 | 0.00 | $17.65 | — |
| 2021-12-15 | 0.00 | $17.65 | — |
| 2021-12-14 | 0.00 | $17.65 | — |
| 2021-12-13 | 0.00 | $17.65 | — |
| 2021-12-10 | 0.00 | $17.65 | — |
| 2021-12-09 | 0.00 | $17.65 | — |
| 2021-12-08 | 0.00 | $17.65 | — |
| 2021-12-07 | 0.00 | $17.65 | — |
| 2021-12-06 | 0.00 | $17.65 | — |
| 2021-12-03 | 0.00 | $17.65 | — |
| 2021-12-02 | 0.00 | $17.65 | — |
| 2021-12-01 | 0.00 | $17.65 | — |
| 2021-11-30 | 0.00 | $17.65 | — |
| 2021-11-29 | 0.00 | $17.65 | — |
| 2021-11-26 | 0.00 | $17.65 | — |
| 2021-11-24 | 0.00 | $17.65 | — |
| 2021-11-23 | 0.00 | $17.65 | — |
| 2021-11-22 | 0.00 | $17.65 | — |
| 2021-11-19 | 0.00 | $17.65 | — |
| 2021-11-18 | 0.00 | $17.65 | — |
| 2021-11-17 | 0.00 | $17.65 | — |
| 2021-11-16 | 0.00 | $17.65 | — |
| 2021-11-15 | 0.00 | $17.65 | — |
| 2021-11-12 | 0.00 | $17.65 | — |
| 2021-11-11 | 0.00 | $17.65 | — |
| 2021-11-10 | 0.00 | $17.65 | — |
| 2021-11-09 | 0.00 | $17.65 | — |
| 2021-11-08 | 0.00 | $17.65 | — |
| 2021-11-05 | 0.00 | $17.65 | — |
| 2021-11-04 | 0.00 | $17.65 | — |
| 2021-11-03 | 0.00 | $17.65 | — |
| 2021-11-02 | 0.00 | $17.65 | — |
| 2021-11-01 | 0.00 | $17.65 | — |
| 2021-10-29 | 0.00 | $17.65 | — |
| 2021-10-28 | 0.00 | $17.65 | — |
| 2021-10-27 | 0.00 | $17.65 | — |
| 2021-10-26 | 0.00 | $17.65 | — |
| 2021-10-25 | 0.00 | $17.65 | — |
| 2021-10-22 | 0.00 | $17.65 | — |
| 2021-10-21 | 0.00 | $17.65 | — |
| 2021-10-20 | 0.00 | $17.65 | — |
| 2021-10-19 | 0.00 | $17.65 | — |
| 2021-10-18 | 0.00 | $17.65 | — |
| 2021-10-15 | 0.00 | $17.65 | — |
| 2021-10-14 | 0.00 | $17.65 | — |
| 2021-10-13 | 0.00 | $17.65 | — |
| 2021-10-12 | 0.00 | $17.65 | — |
| 2021-10-11 | 0.00 | $17.65 | — |
| 2021-10-08 | 0.00 | $17.65 | — |
| 2021-10-07 | 0.00 | $17.65 | — |
| 2021-10-06 | 0.00 | $17.65 | — |
| 2021-10-05 | 0.00 | $17.65 | — |
| 2021-10-04 | 0.00 | $17.65 | — |
| 2021-10-01 | 0.00 | $17.65 | — |
| 2021-09-30 | 0.00 | $17.65 | — |
| 2021-09-29 | 0.00 | $17.65 | — |
| 2021-09-28 | 0.00 | $17.65 | — |
| 2021-09-27 | 0.00 | $17.65 | — |
| 2021-09-24 | 0.00 | $17.65 | — |
| 2021-09-23 | 0.00 | $17.65 | — |
| 2021-09-22 | 0.00 | $17.65 | — |
| 2021-09-21 | 0.00 | $17.65 | — |
| 2021-09-20 | 0.00 | $17.65 | — |
| 2021-09-17 | 0.00 | $17.65 | — |
| 2021-09-16 | 0.00 | $17.65 | — |
| 2021-09-15 | 0.00 | $17.65 | — |
| 2021-09-14 | 0.00 | $17.65 | — |
| 2021-09-13 | 0.00 | $17.65 | — |
| 2021-09-10 | 0.00 | $17.65 | — |
| 2021-09-09 | 0.00 | $17.65 | — |
| 2021-09-08 | 0.00 | $17.65 | — |
| 2021-09-07 | 0.00 | $17.65 | — |
| 2021-09-03 | 0.00 | $17.65 | — |
| 2021-09-02 | 0.00 | $17.65 | — |
| 2021-09-01 | 0.00 | $17.65 | — |
| 2021-08-31 | 0.00 | $17.65 | — |
| 2021-08-30 | 0.00 | $17.65 | — |
| 2021-08-27 | 0.00 | $17.65 | — |
| 2021-08-26 | 0.00 | $17.65 | — |
| 2021-08-25 | 0.00 | $17.65 | — |
| 2021-08-24 | 0.00 | $17.65 | — |
| 2021-08-23 | 0.00 | $17.65 | — |
| 2021-08-20 | 0.00 | $17.65 | — |
| 2021-08-19 | 0.00 | $17.65 | — |
| 2021-08-18 | 0.00 | $17.65 | — |
| 2021-08-17 | 0.00 | $17.65 | — |
| 2021-08-16 | 0.00 | $17.65 | — |
| 2021-08-13 | 0.00 | $17.65 | — |
| 2021-08-12 | 0.00 | $17.65 | — |
| 2021-08-11 | 0.00 | $17.65 | — |
| 2021-08-10 | 0.00 | $17.65 | — |
| 2021-08-09 | 0.00 | $17.65 | — |
| 2021-08-06 | 0.00 | $17.65 | — |
| 2021-08-05 | 0.00 | $17.65 | — |
| 2021-08-04 | 0.00 | $17.65 | — |
| 2021-08-03 | 0.00 | $17.65 | — |
| 2021-08-02 | 0.00 | $17.65 | — |
| 2021-07-30 | 0.00 | $17.65 | — |
| 2021-07-29 | 0.00 | $17.65 | — |
| 2021-07-28 | 0.00 | $17.65 | — |
| 2021-07-27 | 0.00 | $17.65 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-05
Close Price
$10.71
Vol: 1054
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-05 | 0.00 | $10.71 | 1054 |
| 2026-05-04 | 0.00 | $10.71 | — |
| 2026-05-01 | 0.00 | $10.71 | 1054 |
| 2026-04-30 | 0.00 | $10.71 | 1054 |
| 2026-04-29 | 0.00 | $10.71 | 1054 |
| 2026-04-28 | 0.00 | $10.71 | 1054 |
| 2026-04-27 | 0.00 | $10.71 | 1054 |
| 2026-04-24 | 0.00 | $10.71 | 1054 |
| 2026-04-23 | 0.00 | $10.71 | 1054 |
| 2026-04-22 | 0.00 | $10.71 | 1054 |
| 2026-04-21 | 0.00 | $10.71 | 1054 |
| 2026-04-20 | 0.00 | $10.71 | — |
| 2026-04-17 | 0.00 | $10.71 | 1054 |
| 2026-04-16 | 0.00 | $10.71 | 1054 |
| 2026-04-15 | 0.00 | $10.71 | 1054 |
| 2026-04-14 | 0.00 | $10.71 | 1054 |
| 2026-04-13 | 0.00 | $10.71 | 1054 |
| 2026-04-10 | 0.00 | $10.71 | 1054 |
| 2026-04-09 | 0.00 | $10.71 | 1054 |
| 2026-04-08 | 0.00 | $10.71 | 1054 |
| 2025-07-21 | 0.00 | $9.88 | 1 |
| 2025-07-18 | 0.00 | $9.88 | 1 |
| 2025-07-17 | 0.00 | $9.88 | 1 |
| 2025-07-16 | 0.00 | $9.88 | 1 |
| 2025-07-15 | 0.00 | $9.88 | 1 |
| 2025-07-14 | 0.00 | $9.88 | 1 |
| 2025-07-11 | 0.00 | $9.88 | 1 |
| 2025-07-10 | 0.00 | $9.88 | — |
| 2025-07-09 | 0.00 | $9.88 | 1 |
| 2025-07-08 | 0.00 | $9.88 | 1 |
| 2025-07-07 | 0.00 | $9.88 | 1 |
| 2025-07-03 | 0.00 | $9.88 | — |
| 2025-07-02 | 0.00 | $9.88 | 1 |
| 2025-07-01 | 0.00 | $9.88 | — |
| 2025-06-30 | 0.00 | $9.88 | — |
| 2025-06-27 | 0.00 | $9.88 | — |
| 2025-06-26 | 0.00 | $9.88 | — |
| 2025-06-25 | 0.00 | $9.88 | — |
| 2025-06-24 | 0.00 | $9.88 | — |
| 2025-06-23 | -100.00 | $9.15 | 22 |
| 2025-05-05 | 0.00 | $9.88 | — |
| 2025-05-02 | 0.00 | $9.88 | — |
| 2025-05-01 | 0.00 | $9.88 | — |
| 2025-04-30 | 0.00 | $9.88 | — |
| 2025-04-29 | 0.00 | $9.88 | — |
| 2025-04-28 | 0.00 | $9.88 | — |
| 2025-04-25 | 0.00 | $9.88 | — |
| 2025-04-24 | 0.00 | $9.88 | — |
| 2025-04-23 | 0.00 | $9.88 | — |
| 2025-04-22 | 0.00 | $9.88 | — |
| 2025-04-21 | 0.00 | $9.88 | — |
| 2025-04-17 | 0.00 | $9.88 | — |
| 2025-04-16 | 0.00 | $9.88 | — |
| 2025-04-15 | 0.00 | $9.88 | — |
| 2025-04-14 | 0.00 | $9.88 | — |
| 2025-04-11 | 0.00 | $9.88 | — |
| 2025-04-10 | 0.00 | $9.88 | — |
| 2025-04-09 | 0.00 | $9.88 | — |
| 2025-04-08 | 0.00 | $9.88 | — |
| 2025-04-07 | -100.00 | $7.03 | 22 |
| 2024-07-08 | -100.00 | $9.88 | — |
| 2024-07-05 | -100.00 | $9.88 | — |
| 2024-07-03 | -100.00 | $9.88 | — |
| 2024-07-02 | -100.00 | $9.88 | — |
| 2024-07-01 | -100.00 | $9.88 | — |
| 2024-06-28 | -100.00 | $9.88 | — |
| 2024-06-27 | -100.00 | $9.88 | — |
| 2024-06-26 | -100.00 | $9.88 | — |
| 2024-06-25 | -100.00 | $9.88 | — |
| 2024-06-24 | -100.00 | $9.88 | — |
| 2024-06-21 | -100.00 | $9.88 | — |
| 2024-06-20 | -100.00 | $9.88 | — |
| 2024-06-18 | -100.00 | $9.88 | — |
| 2024-06-17 | -100.00 | $9.88 | — |
| 2024-06-14 | -100.00 | $9.88 | — |
| 2024-06-13 | -100.00 | $9.88 | — |
| 2024-06-12 | -100.00 | $9.88 | — |
| 2024-06-11 | -100.00 | $9.88 | — |
| 2024-06-10 | -100.00 | $9.88 | 2 |
| 2024-05-23 | 0.00 | $10.42 | — |
| 2024-05-22 | 0.00 | $10.42 | — |
| 2024-05-21 | 0.00 | $10.42 | — |
| 2024-05-20 | 0.00 | $10.42 | — |
| 2024-05-17 | 0.00 | $10.42 | — |
| 2024-05-16 | 0.00 | $10.42 | — |
| 2024-05-15 | 0.00 | $10.42 | — |
| 2024-05-14 | 0.00 | $10.42 | — |
| 2024-05-13 | 0.00 | $10.42 | — |
| 2024-05-10 | 0.00 | $10.42 | — |
| 2024-05-09 | 0.00 | $10.42 | — |
| 2024-05-08 | 0.00 | $10.42 | — |
| 2024-05-07 | 0.00 | $10.42 | — |
| 2024-05-06 | 0.00 | $10.42 | — |
| 2024-05-03 | 0.00 | $10.42 | — |
| 2024-05-02 | 0.00 | $10.42 | — |
| 2024-05-01 | 0.00 | $10.42 | — |
| 2024-04-30 | 0.00 | $10.42 | — |
| 2024-04-29 | 0.00 | $10.42 | 1 |
| 2024-04-26 | 0.00 | $9.09 | 400 |
| 2024-04-02 | 0.00 | $8.86 | — |
| 2024-04-01 | 0.00 | $8.86 | — |
| 2024-03-28 | 0.00 | $8.86 | — |
| 2024-03-27 | 0.00 | $8.86 | — |
| 2024-03-26 | 0.00 | $8.86 | — |
| 2024-03-25 | 0.00 | $8.86 | — |
| 2024-03-22 | 0.00 | $8.86 | — |
| 2024-03-21 | 0.00 | $8.86 | — |
| 2024-03-20 | 0.00 | $8.86 | — |
| 2024-03-19 | 0.00 | $8.86 | — |
| 2024-03-18 | 0.00 | $8.86 | — |
| 2024-03-15 | 0.00 | $8.86 | — |
| 2024-03-14 | 0.00 | $8.86 | — |
| 2024-03-13 | 0.00 | $8.86 | — |
| 2024-03-12 | 0.00 | $8.86 | — |
| 2024-03-11 | 0.00 | $8.86 | — |
| 2024-03-08 | 0.00 | $8.86 | — |
| 2024-03-07 | 0.00 | $8.86 | — |
| 2024-03-06 | 0.00 | $8.86 | 2 |
| 2024-03-05 | 0.00 | $8.83 | 200 |
| 2024-01-26 | -100.00 | $7.60 | — |
| 2024-01-25 | -100.00 | $7.60 | — |
| 2024-01-24 | -100.00 | $7.60 | — |
| 2024-01-23 | -100.00 | $7.60 | — |
| 2024-01-22 | -100.00 | $7.60 | — |
| 2024-01-19 | -100.00 | $7.60 | — |
| 2024-01-18 | -100.00 | $7.60 | — |
| 2024-01-17 | -100.00 | $7.60 | — |
| 2024-01-16 | -100.00 | $7.60 | — |
| 2024-01-12 | -100.00 | $7.60 | — |
| 2024-01-11 | -100.00 | $7.60 | — |
| 2024-01-10 | -100.00 | $7.60 | — |
| 2024-01-09 | -100.00 | $7.60 | — |
| 2024-01-08 | -100.00 | $7.60 | — |
| 2024-01-05 | -100.00 | $7.60 | — |
| 2024-01-04 | -100.00 | $7.60 | — |
| 2024-01-03 | -100.00 | $7.60 | — |
| 2024-01-02 | -100.00 | $7.60 | — |
| 2023-12-29 | -100.00 | $7.60 | 5 |
| 2023-12-28 | -100.00 | $8.45 | 5 |
| 2022-04-08 | -100.00 | $15.20 | — |
| 2022-04-07 | -100.00 | $15.20 | — |
| 2022-04-06 | -100.00 | $15.20 | — |
| 2022-04-05 | -100.00 | $15.20 | — |
| 2022-04-04 | -100.00 | $15.20 | — |
| 2022-04-01 | -100.00 | $15.20 | — |
| 2022-03-31 | -100.00 | $15.20 | — |
| 2022-03-30 | -100.00 | $15.20 | — |
| 2022-03-29 | -100.00 | $15.20 | — |
| 2022-03-28 | -100.00 | $15.20 | — |
| 2022-03-25 | -100.00 | $15.20 | — |
| 2022-03-24 | -100.00 | $15.20 | — |
| 2022-03-23 | -100.00 | $15.20 | — |
| 2022-03-22 | -100.00 | $15.20 | — |
| 2022-03-21 | -100.00 | $15.20 | — |
| 2022-03-18 | -100.00 | $15.20 | — |
| 2022-03-17 | -100.00 | $15.20 | — |
| 2022-03-16 | -100.00 | $15.20 | — |
| 2022-03-15 | -100.00 | $15.20 | 90 |
| 2022-03-07 | -100.00 | $16.75 | — |
| 2022-03-04 | -100.00 | $16.75 | — |
| 2022-03-03 | -100.00 | $16.75 | — |
| 2022-03-02 | -100.00 | $16.75 | — |
| 2022-03-01 | -100.00 | $16.75 | — |
| 2022-02-28 | -100.00 | $16.75 | — |
| 2022-02-25 | -100.00 | $16.75 | — |
| 2022-02-24 | -100.00 | $16.75 | — |
| 2022-02-23 | -100.00 | $16.75 | — |
| 2022-02-22 | -100.00 | $16.75 | — |
| 2022-02-18 | -100.00 | $16.75 | — |
| 2022-02-17 | -100.00 | $16.75 | — |
| 2022-02-16 | -100.00 | $16.75 | — |
| 2022-02-15 | -100.00 | $16.75 | — |
| 2022-02-14 | -100.00 | $16.75 | — |
| 2022-02-11 | -100.00 | $16.75 | — |
| 2022-02-10 | -100.00 | $16.75 | — |
| 2022-02-09 | -100.00 | $16.75 | — |
| 2022-02-08 | -100.00 | $16.75 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.91
2026-07-24
Close Price
$10.71
Vol: 1054Average Directional Index - Detailed Analysis
Minimum
2.56
Average
63.59
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 97.91 | $10.71 | 1054 |
| 2026-07-23 | 97.80 | $10.71 | 1054 |
| 2026-07-22 | 97.69 | $10.71 | — |
| 2026-07-21 | 97.57 | $10.71 | — |
| 2026-07-20 | 97.44 | $10.71 | 1054 |
| 2026-07-17 | 97.30 | $10.71 | 1054 |
| 2026-07-16 | 97.16 | $10.71 | — |
| 2026-07-15 | 97.01 | $10.71 | — |
| 2026-07-14 | 96.86 | $10.71 | 1054 |
| 2026-07-13 | 96.69 | $10.71 | 1054 |
| 2026-07-10 | 96.52 | $10.71 | 1054 |
| 2026-07-09 | 96.34 | $10.71 | 1054 |
| 2026-07-08 | 96.14 | $10.71 | — |
| 2026-07-07 | 95.94 | $10.71 | — |
| 2026-07-06 | 95.73 | $10.71 | 1054 |
| 2026-07-02 | 95.50 | $10.71 | 1054 |
| 2026-07-01 | 95.27 | $10.71 | 1054 |
| 2026-06-30 | 95.02 | $10.71 | 1054 |
| 2026-06-29 | 94.76 | $10.71 | 1054 |
| 2026-06-26 | 94.48 | $10.71 | 1054 |
| 2026-06-25 | 94.19 | $10.71 | 1054 |
| 2026-06-24 | 93.89 | $10.71 | 1054 |
| 2026-06-23 | 93.56 | $10.71 | 1054 |
| 2026-06-22 | 93.23 | $10.71 | 1054 |
| 2026-06-18 | 92.87 | $10.71 | 1054 |
| 2026-06-17 | 92.50 | $10.71 | 1054 |
| 2026-06-16 | 92.10 | $10.71 | 1054 |
| 2026-06-15 | 91.69 | $10.71 | 1054 |
| 2026-06-12 | 91.25 | $10.71 | 1054 |
| 2026-06-11 | 90.79 | $10.71 | 1054 |
| 2026-06-10 | 90.30 | $10.71 | 1054 |
| 2026-06-09 | 89.79 | $10.71 | 1054 |
| 2026-06-08 | 89.26 | $10.71 | — |
| 2026-06-05 | 88.69 | $10.71 | 1054 |
| 2026-06-04 | 88.10 | $10.71 | 1054 |
| 2026-06-03 | 87.47 | $10.71 | 1054 |
| 2026-06-02 | 86.81 | $10.71 | 1054 |
| 2026-06-01 | 86.12 | $10.71 | 1054 |
| 2026-05-29 | 85.39 | $10.71 | 1054 |
| 2026-05-28 | 84.62 | $10.71 | 1054 |
| 2026-05-27 | 83.81 | $10.71 | 1054 |
| 2026-05-26 | 82.96 | $10.71 | — |
| 2026-05-22 | 82.06 | $10.71 | 1054 |
| 2026-05-21 | 81.12 | $10.71 | 1054 |
| 2026-05-20 | 80.13 | $10.71 | 1054 |
| 2026-05-19 | 79.08 | $10.71 | 1054 |
| 2026-05-18 | 77.98 | $10.71 | 1054 |
| 2026-05-15 | 76.82 | $10.71 | — |
| 2026-05-14 | 75.60 | $10.71 | 1054 |
| 2026-05-13 | 74.32 | $10.71 | 1054 |
| 2026-05-12 | 72.97 | $10.71 | 1054 |
| 2026-05-11 | 71.54 | $10.71 | 1054 |
| 2026-05-08 | 70.05 | $10.71 | 1054 |
| 2026-05-07 | 68.47 | $10.71 | — |
| 2026-05-06 | 66.81 | $10.71 | 1054 |
| 2026-05-05 | 65.07 | $10.71 | 1054 |
| 2026-05-04 | 63.23 | $10.71 | — |
| 2026-05-01 | 61.29 | $10.71 | 1054 |
| 2026-04-30 | 59.26 | $10.71 | 1054 |
| 2026-04-29 | 57.11 | $10.71 | 1054 |
| 2026-04-28 | 54.85 | $10.71 | 1054 |
| 2026-04-27 | 52.48 | $10.71 | 1054 |
| 2026-04-24 | 49.98 | $10.71 | 1054 |
| 2026-04-23 | 47.35 | $10.71 | 1054 |
| 2026-04-22 | 44.58 | $10.71 | 1054 |
| 2026-04-21 | 41.66 | $10.71 | 1054 |
| 2026-04-20 | 38.59 | $10.71 | — |
| 2026-04-17 | 35.36 | $10.71 | 1054 |
| 2026-04-16 | 31.95 | $10.71 | 1054 |
| 2026-04-15 | 28.37 | $10.71 | 1054 |
| 2026-04-14 | 24.60 | $10.71 | 1054 |
| 2026-04-13 | 20.64 | $10.71 | 1054 |
| 2026-04-10 | 16.46 | $10.71 | 1054 |
| 2026-04-09 | 12.06 | $10.71 | 1054 |
| 2026-04-08 | 7.44 | $10.71 | 1054 |
| 2026-04-07 | 2.56 | $9.88 | 1 |
| 2026-04-06 | 2.56 | $9.88 | 1 |
| 2026-04-02 | 2.56 | $9.88 | 1 |
| 2026-04-01 | 2.56 | $9.88 | 1 |
| 2026-03-31 | 2.56 | $9.88 | 1 |
| 2026-03-30 | 2.56 | $9.88 | 1 |
| 2026-03-27 | 2.56 | $9.88 | 1 |
| 2026-03-26 | 2.56 | $9.88 | 1 |
| 2026-03-25 | 2.56 | $9.88 | 1 |
| 2026-03-24 | 2.56 | $9.88 | 1 |
| 2026-03-23 | 2.56 | $9.88 | 1 |
| 2026-03-20 | 2.56 | $9.88 | 1 |
| 2026-03-19 | 2.56 | $9.88 | 1 |
| 2026-03-18 | 2.56 | $9.88 | 1 |
| 2026-03-17 | 2.56 | $9.88 | 1 |
| 2026-03-16 | 2.56 | $9.88 | — |
| 2026-03-13 | 2.56 | $9.88 | 1 |
| 2026-03-12 | 2.56 | $9.88 | 1 |
| 2026-03-11 | 2.56 | $9.88 | 1 |
| 2026-03-10 | 2.56 | $9.88 | 1 |
| 2026-03-09 | 2.56 | $9.88 | 1 |
| 2026-03-06 | 2.56 | $9.88 | 1 |
| 2026-03-05 | 2.56 | $9.88 | 1 |
| 2026-03-04 | 2.56 | $9.88 | 1 |
| 2026-03-03 | 2.56 | $9.88 | 1 |
| 2026-03-02 | 2.56 | $9.88 | 1 |
| 2026-02-27 | 2.56 | $9.88 | 1 |
| 2026-02-26 | 2.56 | $9.88 | 1 |
| 2026-02-25 | 2.56 | $9.88 | 1 |
| 2026-02-24 | 2.56 | $9.88 | 1 |
| 2026-02-23 | 2.56 | $9.88 | 1 |
| 2026-02-20 | 2.56 | $9.88 | — |
| 2026-02-19 | 2.57 | $9.88 | — |
| 2026-02-18 | 2.57 | $9.88 | — |
| 2026-02-17 | 2.57 | $9.88 | — |
| 2026-02-13 | 2.57 | $9.88 | — |
| 2026-02-12 | 2.57 | $9.88 | — |
| 2026-02-11 | 2.57 | $9.88 | — |
| 2026-02-10 | 2.57 | $9.88 | — |
| 2026-02-09 | 2.57 | $9.88 | — |
| 2026-02-06 | 2.57 | $9.88 | — |
| 2026-02-05 | 2.57 | $9.88 | 1 |
| 2026-02-04 | 2.57 | $9.88 | 1 |
| 2026-02-03 | 2.57 | $9.88 | 1 |
| 2026-02-02 | 2.57 | $9.88 | — |
| 2026-01-30 | 2.57 | $9.88 | — |
| 2026-01-29 | 2.57 | $9.88 | 1 |
| 2026-01-28 | 2.57 | $9.88 | 1 |
| 2026-01-27 | 2.57 | $9.88 | 1 |
| 2026-01-26 | 2.57 | $9.88 | 1 |
| 2026-01-23 | 2.57 | $9.88 | 1 |
| 2026-01-22 | 2.57 | $9.88 | 1 |
| 2026-01-21 | 2.57 | $9.88 | 1 |
| 2026-01-20 | 2.57 | $9.88 | 1 |
| 2026-01-16 | 2.57 | $9.88 | 1 |
| 2026-01-15 | 2.57 | $9.88 | 1 |
| 2026-01-14 | 2.57 | $9.88 | 1 |
| 2026-01-13 | 2.57 | $9.88 | 1 |
| 2026-01-12 | 2.57 | $9.88 | 1 |
| 2026-01-09 | 2.57 | $9.88 | 1 |
| 2026-01-08 | 2.57 | $9.88 | 1 |
| 2026-01-07 | 2.57 | $9.88 | 1 |
| 2026-01-06 | 2.57 | $9.88 | — |
| 2026-01-05 | 2.57 | $9.88 | 1 |
| 2026-01-02 | 2.57 | $9.88 | 1 |
| 2025-12-31 | 2.57 | $9.88 | 1 |
| 2025-12-30 | 2.57 | $9.88 | 1 |
| 2025-12-29 | 2.57 | $9.88 | 1 |
| 2025-12-26 | 2.57 | $9.88 | 1 |
| 2025-12-24 | 2.57 | $9.88 | — |
| 2025-12-23 | 2.57 | $9.88 | 1 |
| 2025-12-22 | 2.57 | $9.88 | 1 |
| 2025-12-19 | 2.57 | $9.88 | 1 |
| 2025-12-18 | 2.57 | $9.88 | 1 |
| 2025-12-17 | 2.57 | $9.88 | 1 |
| 2025-12-16 | 2.57 | $9.88 | 1 |
| 2025-12-15 | 2.57 | $9.88 | — |
| 2025-12-12 | 2.57 | $9.88 | — |
| 2025-12-11 | 2.57 | $9.88 | — |
| 2025-12-10 | 2.57 | $9.88 | 1 |
| 2025-12-09 | 2.57 | $9.88 | 1 |
| 2025-12-08 | 2.58 | $9.88 | 1 |
| 2025-12-05 | 2.58 | $9.88 | 1 |
| 2025-12-04 | 2.58 | $9.88 | 1 |
| 2025-12-03 | 2.58 | $9.88 | 1 |
| 2025-12-02 | 2.58 | $9.88 | 1 |
| 2025-12-01 | 2.58 | $9.88 | 1 |
| 2025-11-28 | 2.58 | $9.88 | — |
| 2025-11-26 | 2.58 | $9.88 | 1 |
| 2025-11-25 | 2.58 | $9.88 | — |
| 2025-11-24 | 2.58 | $9.88 | 1 |
| 2025-11-21 | 2.58 | $9.88 | 1 |
| 2025-11-20 | 2.58 | $9.88 | 1 |
| 2025-11-19 | 2.58 | $9.88 | 1 |
| 2025-11-18 | 2.59 | $9.88 | 1 |
| 2025-11-17 | 2.59 | $9.88 | 1 |
| 2025-11-14 | 2.59 | $9.88 | 1 |
| 2025-11-13 | 2.59 | $9.88 | 1 |
| 2025-11-12 | 2.59 | $9.88 | 1 |
| 2025-11-11 | 2.59 | $9.88 | 1 |
| 2025-11-10 | 2.59 | $9.88 | 1 |
| 2025-11-07 | 2.59 | $9.88 | 1 |
| 2025-11-06 | 2.60 | $9.88 | 1 |
| 2025-11-05 | 2.60 | $9.88 | 1 |
| 2025-11-04 | 2.60 | $9.88 | 1 |
| 2025-11-03 | 2.60 | $9.88 | 1 |
| 2025-10-31 | 2.60 | $9.88 | 1 |
| 2025-10-30 | 2.61 | $9.88 | 1 |
| 2025-10-29 | 2.61 | $9.88 | 1 |
| 2025-10-28 | 2.61 | $9.88 | — |
| 2025-10-27 | 2.61 | $9.88 | — |
| 2025-10-24 | 2.61 | $9.88 | — |
| 2025-10-23 | 2.62 | $9.88 | — |
| 2025-10-22 | 2.62 | $9.88 | — |
| 2025-10-21 | 2.62 | $9.88 | — |
| 2025-10-20 | 2.63 | $9.88 | — |
| 2025-10-17 | 2.63 | $9.88 | — |
| 2025-10-16 | 2.63 | $9.88 | — |
| 2025-10-15 | 2.64 | $9.88 | — |
| 2025-10-14 | 2.64 | $9.88 | — |
| 2025-10-13 | 2.64 | $9.88 | — |
| 2025-10-10 | 2.65 | $9.88 | — |
| 2025-10-09 | 2.65 | $9.88 | — |
| 2025-10-08 | 2.66 | $9.88 | — |
| 2025-10-07 | 2.66 | $9.88 | — |
| 2025-10-06 | 2.67 | $9.88 | — |
| 2025-10-03 | 2.67 | $9.88 | — |
| 2025-10-02 | 2.68 | $9.88 | — |
| 2025-10-01 | 2.69 | $9.88 | — |
| 2025-09-30 | 2.69 | $9.88 | — |
| 2025-09-29 | 2.70 | $9.88 | — |
| 2025-09-26 | 2.71 | $9.88 | — |
| 2025-09-25 | 2.71 | $9.88 | — |
| 2025-09-24 | 2.72 | $9.88 | — |
| 2025-09-23 | 2.73 | $9.88 | — |
| 2025-09-22 | 2.74 | $9.88 | — |
| 2025-09-19 | 2.75 | $9.88 | — |
| 2025-09-18 | 2.76 | $9.88 | — |
| 2025-09-17 | 2.77 | $9.88 | — |
| 2025-09-16 | 2.78 | $9.88 | — |
| 2025-09-15 | 2.79 | $9.88 | — |
| 2025-09-12 | 2.80 | $9.88 | — |
| 2025-09-11 | 2.81 | $9.88 | — |
| 2025-09-10 | 2.83 | $9.88 | — |
| 2025-09-09 | 2.84 | $9.88 | — |
| 2025-09-08 | 2.86 | $9.88 | — |
| 2025-09-05 | 2.87 | $9.88 | — |
| 2025-09-04 | 2.89 | $9.88 | — |
| 2025-09-03 | 2.90 | $9.88 | — |
| 2025-09-02 | 2.92 | $9.88 | — |
| 2025-08-29 | 2.94 | $9.88 | — |
| 2025-08-28 | 2.96 | $9.88 | — |
| 2025-08-27 | 2.98 | $9.88 | — |
| 2025-08-26 | 3.00 | $9.88 | — |
| 2025-08-25 | 3.03 | $9.88 | — |
| 2025-08-22 | 3.05 | $9.88 | 1 |
| 2025-08-21 | 3.08 | $9.88 | 1 |
| 2025-08-20 | 3.10 | $9.88 | 1 |
| 2025-08-19 | 3.13 | $9.88 | 1 |
| 2025-08-18 | 3.16 | $9.88 | — |
| 2025-08-15 | 3.19 | $9.88 | — |
| 2025-08-14 | 3.23 | $9.88 | — |
| 2025-08-13 | 3.26 | $9.88 | — |
| 2025-08-12 | 3.30 | $9.88 | — |
| 2025-08-11 | 3.34 | $9.88 | — |
| 2025-08-08 | 3.38 | $9.88 | — |
| 2025-08-07 | 3.42 | $9.88 | — |
| 2025-08-06 | 3.46 | $9.88 | — |
| 2025-08-05 | 3.51 | $9.88 | — |
| 2025-08-04 | 3.56 | $9.88 | — |
| 2025-08-01 | 3.61 | $9.88 | — |
| 2025-07-31 | 3.67 | $9.88 | — |
| 2025-07-30 | 3.73 | $9.88 | — |
| 2025-07-29 | 3.79 | $9.88 | — |
| 2025-07-28 | 3.85 | $9.88 | 1 |
| 2025-07-25 | 3.92 | $9.88 | — |
| 2025-07-24 | 3.99 | $9.88 | — |
| 2025-07-23 | 4.07 | $9.88 | — |
| 2025-07-22 | 4.14 | $9.88 | — |
| 2025-07-21 | 4.23 | $9.88 | 1 |
| 2025-07-18 | 4.32 | $9.88 | 1 |
| 2025-07-17 | 4.41 | $9.88 | 1 |
| 2025-07-16 | 4.50 | $9.88 | 1 |
| 2025-07-15 | 4.61 | $9.88 | 1 |
| 2025-07-14 | 4.71 | $9.88 | 1 |
| 2025-07-11 | 4.83 | $9.88 | 1 |
| 2025-07-10 | 4.95 | $9.88 | — |
| 2025-07-09 | 5.07 | $9.88 | 1 |
| 2025-07-08 | 5.20 | $9.88 | 1 |
| 2025-07-07 | 5.34 | $9.88 | 1 |
| 2025-07-03 | 5.49 | $9.88 | — |
| 2025-07-02 | 5.64 | $9.88 | 1 |
| 2025-07-01 | 5.81 | $9.88 | — |
| 2025-06-30 | 5.98 | $9.88 | — |
| 2025-06-27 | 6.16 | $9.88 | — |
| 2025-06-26 | 6.34 | $9.88 | — |
| 2025-06-25 | 6.54 | $9.88 | — |
| 2025-06-24 | 6.75 | $9.88 | — |
| 2025-06-23 | 6.97 | $9.15 | 22 |
| 2025-06-20 | 4.01 | $9.88 | — |
| 2025-06-18 | 4.08 | $9.88 | — |
| 2025-06-17 | 4.16 | $9.88 | — |
| 2025-06-16 | 4.25 | $9.88 | — |
| 2025-06-13 | 4.34 | $9.88 | — |
| 2025-06-12 | 4.43 | $9.88 | — |
| 2025-06-11 | 4.53 | $9.88 | — |
| 2025-06-10 | 4.63 | $9.88 | — |
| 2025-06-09 | 4.74 | $9.88 | — |
| 2025-06-06 | 4.85 | $9.88 | — |
| 2025-06-05 | 4.98 | $9.88 | — |
| 2025-06-04 | 5.10 | $9.88 | — |
| 2025-06-03 | 5.24 | $9.88 | — |
| 2025-06-02 | 5.38 | $9.88 | — |
| 2025-05-30 | 5.52 | $9.88 | — |
| 2025-05-29 | 5.68 | $9.88 | — |
| 2025-05-28 | 5.84 | $9.88 | — |
| 2025-05-27 | 6.02 | $9.88 | — |
| 2025-05-23 | 6.20 | $9.88 | — |
| 2025-05-22 | 6.39 | $9.88 | — |
| 2025-05-21 | 6.59 | $9.88 | — |
| 2025-05-20 | 6.80 | $9.88 | — |
| 2025-05-19 | 7.03 | $9.88 | — |
| 2025-05-16 | 7.26 | $9.88 | — |
| 2025-05-15 | 7.51 | $9.88 | — |
| 2025-05-14 | 7.77 | $9.88 | — |
| 2025-05-13 | 8.04 | $9.88 | — |
| 2025-05-12 | 8.33 | $9.88 | — |
| 2025-05-09 | 8.63 | $9.88 | — |
| 2025-05-08 | 8.95 | $9.88 | — |
| 2025-05-07 | 9.29 | $9.88 | — |
| 2025-05-06 | 9.64 | $9.88 | — |
| 2025-05-05 | 10.02 | $9.88 | — |
| 2025-05-02 | 10.41 | $9.88 | — |
| 2025-05-01 | 10.82 | $9.88 | — |
| 2025-04-30 | 11.26 | $9.88 | — |
| 2025-04-29 | 11.71 | $9.88 | — |
| 2025-04-28 | 12.20 | $9.88 | — |
| 2025-04-25 | 12.70 | $9.88 | — |
| 2025-04-24 | 13.24 | $9.88 | — |
| 2025-04-23 | 13.80 | $9.88 | — |
| 2025-04-22 | 14.39 | $9.88 | — |
| 2025-04-21 | 15.01 | $9.88 | — |
| 2025-04-17 | 15.67 | $9.88 | — |
| 2025-04-16 | 16.36 | $9.88 | — |
| 2025-04-15 | 17.08 | $9.88 | — |
| 2025-04-14 | 17.85 | $9.88 | — |
| 2025-04-11 | 18.65 | $9.88 | — |
| 2025-04-10 | 19.50 | $9.88 | — |
| 2025-04-09 | 20.39 | $9.88 | — |
| 2025-04-08 | 21.33 | $9.88 | — |
| 2025-04-07 | 22.31 | $7.03 | 22 |
| 2025-04-04 | 18.22 | $9.88 | — |
| 2025-04-03 | 18.22 | $9.88 | — |
| 2025-04-02 | 18.22 | $9.88 | — |
| 2025-04-01 | 18.22 | $9.88 | — |
| 2025-03-31 | 18.22 | $9.88 | — |
| 2025-03-28 | 18.22 | $9.88 | — |
| 2025-03-27 | 18.22 | $9.88 | — |
| 2025-03-26 | 18.22 | $9.88 | — |
| 2025-03-25 | 18.22 | $9.88 | — |
| 2025-03-24 | 18.22 | $9.88 | — |
| 2025-03-21 | 18.23 | $9.88 | — |
| 2025-03-20 | 18.23 | $9.88 | — |
| 2025-03-19 | 18.23 | $9.88 | — |
| 2025-03-18 | 18.23 | $9.88 | — |
| 2025-03-17 | 18.23 | $9.88 | — |
| 2025-03-14 | 18.23 | $9.88 | — |
| 2025-03-13 | 18.23 | $9.88 | — |
| 2025-03-12 | 18.23 | $9.88 | — |
| 2025-03-11 | 18.23 | $9.88 | — |
| 2025-03-10 | 18.23 | $9.88 | — |
| 2025-03-07 | 18.23 | $9.88 | — |
| 2025-03-06 | 18.23 | $9.88 | — |
| 2025-03-05 | 18.23 | $9.88 | — |
| 2025-03-04 | 18.23 | $9.88 | — |
| 2025-03-03 | 18.23 | $9.88 | — |
| 2025-02-28 | 18.23 | $9.88 | — |
| 2025-02-27 | 18.23 | $9.88 | — |
| 2025-02-26 | 18.23 | $9.88 | — |
| 2025-02-25 | 18.23 | $9.88 | — |
| 2025-02-24 | 18.23 | $9.88 | — |
| 2025-02-21 | 18.23 | $9.88 | — |
| 2025-02-20 | 18.23 | $9.88 | — |
| 2025-02-19 | 18.23 | $9.88 | — |
| 2025-02-18 | 18.23 | $9.88 | — |
| 2025-02-14 | 18.23 | $9.88 | — |
| 2025-02-13 | 18.23 | $9.88 | — |
| 2025-02-12 | 18.23 | $9.88 | — |
| 2025-02-11 | 18.23 | $9.88 | — |
| 2025-02-10 | 18.23 | $9.88 | — |
| 2025-02-07 | 18.23 | $9.88 | — |
| 2025-02-06 | 18.23 | $9.88 | — |
| 2025-02-05 | 18.23 | $9.88 | — |
| 2025-02-04 | 18.24 | $9.88 | — |
| 2025-02-03 | 18.24 | $9.88 | — |
| 2025-01-31 | 18.24 | $9.88 | — |
| 2025-01-30 | 18.24 | $9.88 | — |
| 2025-01-29 | 18.24 | $9.88 | — |
| 2025-01-28 | 18.24 | $9.88 | — |
| 2025-01-27 | 18.24 | $9.88 | — |
| 2025-01-24 | 18.24 | $9.88 | — |
| 2025-01-23 | 18.24 | $9.88 | — |
| 2025-01-22 | 18.24 | $9.88 | — |
| 2025-01-21 | 18.24 | $9.88 | — |
| 2025-01-17 | 18.25 | $9.88 | — |
| 2025-01-16 | 18.25 | $9.88 | — |
| 2025-01-15 | 18.25 | $9.88 | — |
| 2025-01-14 | 18.25 | $9.88 | — |
| 2025-01-13 | 18.25 | $9.88 | — |
| 2025-01-10 | 18.25 | $9.88 | — |
| 2025-01-08 | 18.25 | $9.88 | — |
| 2025-01-07 | 18.26 | $9.88 | — |
| 2025-01-06 | 18.26 | $9.88 | — |
| 2025-01-03 | 18.26 | $9.88 | — |
| 2025-01-02 | 18.26 | $9.88 | — |
| 2024-12-31 | 18.26 | $9.88 | — |
| 2024-12-30 | 18.26 | $9.88 | — |
| 2024-12-27 | 18.27 | $9.88 | — |
| 2024-12-26 | 18.27 | $9.88 | — |
| 2024-12-24 | 18.27 | $9.88 | — |
| 2024-12-23 | 18.27 | $9.88 | — |
| 2024-12-20 | 18.28 | $9.88 | — |
| 2024-12-19 | 18.28 | $9.88 | — |
| 2024-12-18 | 18.28 | $9.88 | — |
| 2024-12-17 | 18.29 | $9.88 | — |
| 2024-12-16 | 18.29 | $9.88 | — |
| 2024-12-13 | 18.29 | $9.88 | — |
| 2024-12-12 | 18.30 | $9.88 | — |
| 2024-12-11 | 18.30 | $9.88 | — |
| 2024-12-10 | 18.30 | $9.88 | — |
| 2024-12-09 | 18.31 | $9.88 | — |
| 2024-12-06 | 18.31 | $9.88 | — |
| 2024-12-05 | 18.32 | $9.88 | — |
| 2024-12-04 | 18.32 | $9.88 | — |
| 2024-12-03 | 18.33 | $9.88 | — |
| 2024-12-02 | 18.33 | $9.88 | — |
| 2024-11-29 | 18.34 | $9.88 | — |
| 2024-11-27 | 18.35 | $9.88 | — |
| 2024-11-26 | 18.35 | $9.88 | — |
| 2024-11-25 | 18.36 | $9.88 | — |
| 2024-11-22 | 18.37 | $9.88 | — |
| 2024-11-21 | 18.37 | $9.88 | — |
| 2024-11-20 | 18.38 | $9.88 | — |
| 2024-11-19 | 18.39 | $9.88 | — |
| 2024-11-18 | 18.40 | $9.88 | — |
| 2024-11-15 | 18.41 | $9.88 | — |
| 2024-11-14 | 18.42 | $9.88 | — |
| 2024-11-13 | 18.43 | $9.88 | — |
| 2024-11-12 | 18.44 | $9.88 | — |
| 2024-11-11 | 18.45 | $9.88 | — |
| 2024-11-08 | 18.46 | $9.88 | — |
| 2024-11-07 | 18.48 | $9.88 | — |
| 2024-11-06 | 18.49 | $9.88 | — |
| 2024-11-05 | 18.50 | $9.88 | — |
| 2024-11-04 | 18.52 | $9.88 | — |
| 2024-11-01 | 18.53 | $9.88 | — |
| 2024-10-31 | 18.55 | $9.88 | — |
| 2024-10-30 | 18.57 | $9.88 | — |
| 2024-10-29 | 18.59 | $9.88 | — |
| 2024-10-28 | 18.61 | $9.88 | — |
| 2024-10-25 | 18.63 | $9.88 | — |
| 2024-10-24 | 18.65 | $9.88 | — |
| 2024-10-23 | 18.67 | $9.88 | — |
| 2024-10-22 | 18.69 | $9.88 | — |
| 2024-10-21 | 18.72 | $9.88 | — |
| 2024-10-18 | 18.74 | $9.88 | — |
| 2024-10-17 | 18.77 | $9.88 | — |
| 2024-10-16 | 18.80 | $9.88 | — |
| 2024-10-15 | 18.83 | $9.88 | — |
| 2024-10-14 | 18.86 | $9.88 | — |
| 2024-10-11 | 18.90 | $9.88 | — |
| 2024-10-10 | 18.93 | $9.88 | — |
| 2024-10-09 | 18.97 | $9.88 | — |
| 2024-10-08 | 19.01 | $9.88 | — |
| 2024-10-07 | 19.05 | $9.88 | — |
| 2024-10-04 | 19.09 | $9.88 | — |
| 2024-10-03 | 19.14 | $9.88 | — |
| 2024-10-02 | 19.19 | $9.88 | — |
| 2024-10-01 | 19.24 | $9.88 | — |
| 2024-09-30 | 19.29 | $9.88 | — |
| 2024-09-27 | 19.35 | $9.88 | — |
| 2024-09-26 | 19.41 | $9.88 | — |
| 2024-09-25 | 19.47 | $9.88 | — |
| 2024-09-24 | 19.54 | $9.88 | — |
| 2024-09-23 | 19.60 | $9.88 | — |
| 2024-09-20 | 19.68 | $9.88 | — |
| 2024-09-19 | 19.75 | $9.88 | — |
| 2024-09-18 | 19.83 | $9.88 | — |
| 2024-09-17 | 19.92 | $9.88 | — |
| 2024-09-16 | 20.01 | $9.88 | — |
| 2024-09-13 | 20.10 | $9.88 | — |
| 2024-09-12 | 20.20 | $9.88 | — |
| 2024-09-11 | 20.31 | $9.88 | — |
| 2024-09-10 | 20.42 | $9.88 | — |
| 2024-09-09 | 20.53 | $9.88 | — |
| 2024-09-06 | 20.65 | $9.88 | — |
| 2024-09-05 | 20.78 | $9.88 | — |
| 2024-09-04 | 20.92 | $9.88 | — |
| 2024-09-03 | 21.06 | $9.88 | — |
| 2024-08-30 | 21.21 | $9.88 | — |
| 2024-08-29 | 21.36 | $9.88 | — |
| 2024-08-28 | 21.53 | $9.88 | — |
| 2024-08-27 | 21.70 | $9.88 | — |
| 2024-08-26 | 21.89 | $9.88 | — |
| 2024-08-23 | 22.08 | $9.88 | — |
| 2024-08-22 | 22.28 | $9.88 | — |
| 2024-08-21 | 22.49 | $9.88 | — |
| 2024-08-20 | 22.72 | $9.88 | — |
| 2024-08-19 | 22.96 | $9.88 | — |
| 2024-08-16 | 23.21 | $9.88 | — |
| 2024-08-15 | 23.47 | $9.88 | — |
| 2024-08-14 | 23.74 | $9.88 | — |
| 2024-08-13 | 24.03 | $9.88 | — |
| 2024-08-12 | 24.34 | $9.88 | — |
| 2024-08-09 | 24.66 | $9.88 | — |
| 2024-08-08 | 25.00 | $9.88 | — |
| 2024-08-07 | 25.36 | $9.88 | — |
| 2024-08-06 | 25.73 | $9.88 | — |
| 2024-08-05 | 26.13 | $9.88 | — |
| 2024-08-02 | 26.54 | $9.88 | — |
| 2024-08-01 | 26.98 | $9.88 | — |
| 2024-07-31 | 27.44 | $9.88 | — |
| 2024-07-30 | 27.93 | $9.88 | — |
| 2024-07-29 | 28.44 | $9.88 | — |
| 2024-07-26 | 28.98 | $9.88 | — |
| 2024-07-25 | 29.54 | $9.88 | — |
| 2024-07-24 | 30.14 | $9.88 | — |
| 2024-07-23 | 30.77 | $9.88 | — |
| 2024-07-22 | 31.43 | $9.88 | — |
| 2024-07-19 | 32.12 | $9.88 | — |
| 2024-07-18 | 32.85 | $9.88 | — |
| 2024-07-17 | 33.62 | $9.88 | — |
| 2024-07-16 | 34.43 | $9.88 | — |
| 2024-07-15 | 35.29 | $9.88 | — |
| 2024-07-12 | 36.19 | $9.88 | — |
| 2024-07-11 | 37.13 | $9.88 | — |
| 2024-07-10 | 38.13 | $9.88 | — |
| 2024-07-09 | 39.17 | $9.88 | — |
| 2024-07-08 | 40.28 | $9.88 | — |
| 2024-07-05 | 41.44 | $9.88 | — |
| 2024-07-03 | 42.66 | $9.88 | — |
| 2024-07-02 | 43.95 | $9.88 | — |
| 2024-07-01 | 45.30 | $9.88 | — |
| 2024-06-28 | 46.72 | $9.88 | — |
| 2024-06-27 | 48.22 | $9.88 | — |
| 2024-06-26 | 49.80 | $9.88 | — |
| 2024-06-25 | 51.47 | $9.88 | — |
| 2024-06-24 | 53.22 | $9.88 | — |
| 2024-06-21 | 55.06 | $9.88 | — |
| 2024-06-20 | 57.00 | $9.88 | — |
| 2024-06-18 | 59.04 | $9.88 | — |
| 2024-06-17 | 61.18 | $9.88 | — |
| 2024-06-14 | 63.45 | $9.88 | — |
| 2024-06-13 | 65.83 | $9.88 | — |
| 2024-06-12 | 68.33 | $9.88 | — |
| 2024-06-11 | 70.97 | $9.88 | — |
| 2024-06-10 | 73.74 | $9.88 | 2 |
| 2024-06-07 | 76.67 | $10.42 | — |
| 2024-06-06 | 76.06 | $10.42 | — |
| 2024-06-05 | 75.42 | $10.42 | — |
| 2024-06-04 | 74.75 | $10.42 | — |
| 2024-06-03 | 74.04 | $10.42 | — |
| 2024-05-31 | 73.29 | $10.42 | — |
| 2024-05-30 | 72.51 | $10.42 | — |
| 2024-05-29 | 71.68 | $10.42 | — |
| 2024-05-28 | 70.81 | $10.42 | — |
| 2024-05-24 | 69.89 | $10.42 | — |
| 2024-05-23 | 68.93 | $10.42 | — |
| 2024-05-22 | 67.92 | $10.42 | — |
| 2024-05-21 | 66.85 | $10.42 | — |
| 2024-05-20 | 65.72 | $10.42 | — |
| 2024-05-17 | 64.54 | $10.42 | — |
| 2024-05-16 | 63.29 | $10.42 | — |
| 2024-05-15 | 61.98 | $10.42 | — |
| 2024-05-14 | 60.60 | $10.42 | — |
| 2024-05-13 | 59.15 | $10.42 | — |
| 2024-05-10 | 57.62 | $10.42 | — |
| 2024-05-09 | 56.01 | $10.42 | — |
| 2024-05-08 | 54.31 | $10.42 | — |
| 2024-05-07 | 52.53 | $10.42 | — |
| 2024-05-06 | 50.65 | $10.42 | — |
| 2024-05-03 | 48.68 | $10.42 | — |
| 2024-05-02 | 46.59 | $10.42 | — |
| 2024-05-01 | 44.40 | $10.42 | — |
| 2024-04-30 | 42.10 | $10.42 | — |
| 2024-04-29 | 39.67 | $10.42 | 1 |
| 2024-04-26 | 37.12 | $9.09 | 400 |
| 2024-04-25 | 36.06 | $8.86 | — |
| 2024-04-24 | 36.65 | $8.86 | — |
| 2024-04-23 | 37.27 | $8.86 | — |
| 2024-04-22 | 37.93 | $8.86 | — |
| 2024-04-19 | 38.62 | $8.86 | — |
| 2024-04-18 | 39.35 | $8.86 | — |
| 2024-04-17 | 40.11 | $8.86 | — |
| 2024-04-16 | 40.92 | $8.86 | — |
| 2024-04-15 | 41.77 | $8.86 | — |
| 2024-04-12 | 42.66 | $8.86 | — |
| 2024-04-11 | 43.60 | $8.86 | — |
| 2024-04-10 | 44.59 | $8.86 | — |
| 2024-04-09 | 45.63 | $8.86 | — |
| 2024-04-08 | 46.73 | $8.86 | — |
| 2024-04-05 | 47.88 | $8.86 | — |
| 2024-04-04 | 49.10 | $8.86 | — |
| 2024-04-03 | 50.38 | $8.86 | — |
| 2024-04-02 | 51.72 | $8.86 | — |
| 2024-04-01 | 53.14 | $8.86 | — |
| 2024-03-28 | 54.63 | $8.86 | — |
| 2024-03-27 | 56.20 | $8.86 | — |
| 2024-03-26 | 57.86 | $8.86 | — |
| 2024-03-25 | 59.60 | $8.86 | — |
| 2024-03-22 | 61.43 | $8.86 | — |
| 2024-03-21 | 63.35 | $8.86 | — |
| 2024-03-20 | 65.38 | $8.86 | — |
| 2024-03-19 | 67.52 | $8.86 | — |
| 2024-03-18 | 69.77 | $8.86 | — |
| 2024-03-15 | 72.14 | $8.86 | — |
| 2024-03-14 | 74.63 | $8.86 | — |
| 2024-03-13 | 77.25 | $8.86 | — |
| 2024-03-12 | 80.01 | $8.86 | — |
| 2024-03-11 | 82.92 | $8.86 | — |
| 2024-03-08 | 85.97 | $8.86 | — |
| 2024-03-07 | 89.19 | $8.86 | — |
| 2024-03-06 | 92.58 | $8.86 | 2 |
| 2024-03-05 | 96.15 | $8.83 | 200 |
| 2024-03-04 | 99.97 | $7.60 | — |
| 2024-03-01 | 99.97 | $7.60 | — |
| 2024-02-29 | 99.97 | $7.60 | — |
| 2024-02-28 | 99.96 | $7.60 | — |
| 2024-02-27 | 99.96 | $7.60 | — |
| 2024-02-26 | 99.96 | $7.60 | — |
| 2024-02-23 | 99.96 | $7.60 | — |
| 2024-02-22 | 99.95 | $7.60 | — |
| 2024-02-21 | 99.95 | $7.60 | — |
| 2024-02-20 | 99.95 | $7.60 | — |
| 2024-02-16 | 99.95 | $7.60 | — |
| 2024-02-15 | 99.94 | $7.60 | — |
| 2024-02-14 | 99.94 | $7.60 | — |
| 2024-02-13 | 99.94 | $7.60 | — |
| 2024-02-12 | 99.94 | $7.60 | — |
| 2024-02-09 | 99.93 | $7.60 | — |
| 2024-02-08 | 99.93 | $7.60 | — |
| 2024-02-07 | 99.92 | $7.60 | — |
| 2024-02-06 | 99.92 | $7.60 | — |
| 2024-02-05 | 99.92 | $7.60 | — |
| 2024-02-02 | 99.91 | $7.60 | — |
| 2024-02-01 | 99.91 | $7.60 | — |
| 2024-01-31 | 99.90 | $7.60 | — |
| 2024-01-30 | 99.90 | $7.60 | — |
| 2024-01-29 | 99.89 | $7.60 | — |
| 2024-01-26 | 99.89 | $7.60 | — |
| 2024-01-25 | 99.88 | $7.60 | — |
| 2024-01-24 | 99.87 | $7.60 | — |
| 2024-01-23 | 99.87 | $7.60 | — |
| 2024-01-22 | 99.86 | $7.60 | — |
| 2024-01-19 | 99.85 | $7.60 | — |
| 2024-01-18 | 99.85 | $7.60 | — |
| 2024-01-17 | 99.84 | $7.60 | — |
| 2024-01-16 | 99.83 | $7.60 | — |
| 2024-01-12 | 99.82 | $7.60 | — |
| 2024-01-11 | 99.81 | $7.60 | — |
| 2024-01-10 | 99.80 | $7.60 | — |
| 2024-01-09 | 99.79 | $7.60 | — |
| 2024-01-08 | 99.78 | $7.60 | — |
| 2024-01-05 | 99.77 | $7.60 | — |
| 2024-01-04 | 99.75 | $7.60 | — |
| 2024-01-03 | 99.74 | $7.60 | — |
| 2024-01-02 | 99.73 | $7.60 | — |
| 2023-12-29 | 99.71 | $7.60 | 5 |
| 2023-12-28 | 99.70 | $8.45 | 5 |
| 2023-12-27 | 99.68 | $15.20 | — |
| 2023-12-26 | 99.68 | $15.20 | — |
| 2023-12-22 | 99.68 | $15.20 | — |
| 2023-12-21 | 99.68 | $15.20 | — |
| 2023-12-20 | 99.68 | $15.20 | — |
| 2023-12-19 | 99.68 | $15.20 | — |
| 2023-12-18 | 99.68 | $15.20 | — |
| 2023-12-15 | 99.68 | $15.20 | — |
| 2023-12-14 | 99.68 | $15.20 | — |
| 2023-12-13 | 99.68 | $15.20 | — |
| 2023-12-12 | 99.68 | $15.20 | — |
| 2023-12-11 | 99.68 | $15.20 | — |
| 2023-12-08 | 99.68 | $15.20 | — |
| 2023-12-07 | 99.68 | $15.20 | — |
| 2023-12-06 | 99.68 | $15.20 | — |
| 2023-12-05 | 99.68 | $15.20 | — |
| 2023-12-04 | 99.68 | $15.20 | — |
| 2023-12-01 | 99.68 | $15.20 | — |
| 2023-11-30 | 99.68 | $15.20 | — |
| 2023-11-29 | 99.68 | $15.20 | — |
| 2023-11-28 | 99.68 | $15.20 | — |
| 2023-11-27 | 99.68 | $15.20 | — |
| 2023-11-24 | 99.68 | $15.20 | — |
| 2023-11-22 | 99.68 | $15.20 | — |
| 2023-11-21 | 99.68 | $15.20 | — |
| 2023-11-20 | 99.68 | $15.20 | — |
| 2023-11-17 | 99.68 | $15.20 | — |
| 2023-11-16 | 99.68 | $15.20 | — |
| 2023-11-15 | 99.68 | $15.20 | — |
| 2023-11-14 | 99.68 | $15.20 | — |
| 2023-11-13 | 99.68 | $15.20 | — |
| 2023-11-10 | 99.68 | $15.20 | — |
| 2023-11-09 | 99.68 | $15.20 | — |
| 2023-11-08 | 99.68 | $15.20 | — |
| 2023-11-07 | 99.68 | $15.20 | — |
| 2023-11-06 | 99.68 | $15.20 | — |
| 2023-11-03 | 99.68 | $15.20 | — |
| 2023-11-02 | 99.68 | $15.20 | — |
| 2023-11-01 | 99.68 | $15.20 | — |
| 2023-10-31 | 99.68 | $15.20 | — |
| 2023-10-30 | 99.68 | $15.20 | — |
| 2023-10-27 | 99.68 | $15.20 | — |
| 2023-10-26 | 99.68 | $15.20 | — |
| 2023-10-25 | 99.68 | $15.20 | — |
| 2023-10-24 | 99.68 | $15.20 | — |
| 2023-10-23 | 99.68 | $15.20 | — |
| 2023-10-20 | 99.68 | $15.20 | — |
| 2023-10-19 | 99.68 | $15.20 | — |
| 2023-10-18 | 99.68 | $15.20 | — |
| 2023-10-17 | 99.68 | $15.20 | — |
| 2023-10-16 | 99.68 | $15.20 | — |
| 2023-10-13 | 99.68 | $15.20 | — |
| 2023-10-12 | 99.68 | $15.20 | — |
| 2023-10-11 | 99.68 | $15.20 | — |
| 2023-10-10 | 99.68 | $15.20 | — |
| 2023-10-09 | 99.68 | $15.20 | — |
| 2023-10-06 | 99.68 | $15.20 | — |
| 2023-10-05 | 99.68 | $15.20 | — |
| 2023-10-04 | 99.68 | $15.20 | — |
| 2023-10-03 | 99.68 | $15.20 | — |
| 2023-10-02 | 99.68 | $15.20 | — |
| 2023-09-29 | 99.68 | $15.20 | — |
| 2023-09-28 | 99.68 | $15.20 | — |
| 2023-09-27 | 99.68 | $15.20 | — |
| 2023-09-26 | 99.68 | $15.20 | — |
| 2023-09-25 | 99.68 | $15.20 | — |
| 2023-09-22 | 99.68 | $15.20 | — |
| 2023-09-21 | 99.68 | $15.20 | — |
| 2023-09-20 | 99.68 | $15.20 | — |
| 2023-09-19 | 99.68 | $15.20 | — |
| 2023-09-18 | 99.68 | $15.20 | — |
| 2023-09-15 | 99.68 | $15.20 | — |
| 2023-09-14 | 99.68 | $15.20 | — |
| 2023-09-13 | 99.68 | $15.20 | — |
| 2023-09-12 | 99.68 | $15.20 | — |
| 2023-09-11 | 99.68 | $15.20 | — |
| 2023-09-08 | 99.68 | $15.20 | — |
| 2023-09-07 | 99.68 | $15.20 | — |
| 2023-09-06 | 99.68 | $15.20 | — |
| 2023-09-05 | 99.68 | $15.20 | — |
| 2023-09-01 | 99.68 | $15.20 | — |
| 2023-08-31 | 99.68 | $15.20 | — |
| 2023-08-30 | 99.68 | $15.20 | — |
| 2023-08-29 | 99.68 | $15.20 | — |
| 2023-08-28 | 99.68 | $15.20 | — |
| 2023-08-25 | 99.68 | $15.20 | — |
| 2023-08-24 | 99.68 | $15.20 | — |
| 2023-08-23 | 99.68 | $15.20 | — |
| 2023-08-22 | 99.68 | $15.20 | — |
| 2023-08-21 | 99.68 | $15.20 | — |
| 2023-08-18 | 99.68 | $15.20 | — |
| 2023-08-17 | 99.68 | $15.20 | — |
| 2023-08-16 | 99.68 | $15.20 | — |
| 2023-08-15 | 99.68 | $15.20 | — |
| 2023-08-14 | 99.68 | $15.20 | — |
| 2023-08-11 | 99.68 | $15.20 | — |
| 2023-08-10 | 99.68 | $15.20 | — |
| 2023-08-09 | 99.68 | $15.20 | — |
| 2023-08-08 | 99.68 | $15.20 | — |
| 2023-08-07 | 99.68 | $15.20 | — |
| 2023-08-04 | 99.68 | $15.20 | — |
| 2023-08-03 | 99.68 | $15.20 | — |
| 2023-08-02 | 99.68 | $15.20 | — |
| 2023-08-01 | 99.68 | $15.20 | — |
| 2023-07-31 | 99.68 | $15.20 | — |
| 2023-07-28 | 99.68 | $15.20 | — |
| 2023-07-27 | 99.68 | $15.20 | — |
| 2023-07-26 | 99.68 | $15.20 | — |
| 2023-07-25 | 99.68 | $15.20 | — |
| 2023-07-24 | 99.68 | $15.20 | — |
| 2023-07-21 | 99.68 | $15.20 | — |
| 2023-07-20 | 99.68 | $15.20 | — |
| 2023-07-19 | 99.68 | $15.20 | — |
| 2023-07-18 | 99.68 | $15.20 | — |
| 2023-07-17 | 99.68 | $15.20 | — |
| 2023-07-14 | 99.68 | $15.20 | — |
| 2023-07-13 | 99.68 | $15.20 | — |
| 2023-07-12 | 99.68 | $15.20 | — |
| 2023-07-11 | 99.68 | $15.20 | — |
| 2023-07-10 | 99.68 | $15.20 | — |
| 2023-07-07 | 99.68 | $15.20 | — |
| 2023-07-06 | 99.68 | $15.20 | — |
| 2023-07-05 | 99.68 | $15.20 | — |
| 2023-07-03 | 99.68 | $15.20 | — |
| 2023-06-30 | 99.68 | $15.20 | — |
| 2023-06-29 | 99.68 | $15.20 | — |
| 2023-06-28 | 99.68 | $15.20 | — |
| 2023-06-27 | 99.68 | $15.20 | — |
| 2023-06-26 | 99.68 | $15.20 | — |
| 2023-06-23 | 99.68 | $15.20 | — |
| 2023-06-22 | 99.68 | $15.20 | — |
| 2023-06-21 | 99.68 | $15.20 | — |
| 2023-06-20 | 99.68 | $15.20 | — |
| 2023-06-16 | 99.68 | $15.20 | — |
| 2023-06-15 | 99.68 | $15.20 | — |
| 2023-06-14 | 99.68 | $15.20 | — |
| 2023-06-13 | 99.68 | $15.20 | — |
| 2023-06-12 | 99.68 | $15.20 | — |
| 2023-06-09 | 99.68 | $15.20 | — |
| 2023-06-08 | 99.68 | $15.20 | — |
| 2023-06-07 | 99.68 | $15.20 | — |
| 2023-06-06 | 99.68 | $15.20 | — |
| 2023-06-05 | 99.68 | $15.20 | — |
| 2023-06-02 | 99.68 | $15.20 | — |
| 2023-06-01 | 99.68 | $15.20 | — |
| 2023-05-31 | 99.68 | $15.20 | — |
| 2023-05-30 | 99.68 | $15.20 | — |
| 2023-05-26 | 99.68 | $15.20 | — |
| 2023-05-25 | 99.68 | $15.20 | — |
| 2023-05-24 | 99.68 | $15.20 | — |
| 2023-05-23 | 99.68 | $15.20 | — |
| 2023-05-22 | 99.68 | $15.20 | — |
| 2023-05-19 | 99.68 | $15.20 | — |
| 2023-05-18 | 99.68 | $15.20 | — |
| 2023-05-17 | 99.68 | $15.20 | — |
| 2023-05-16 | 99.68 | $15.20 | — |
| 2023-05-15 | 99.68 | $15.20 | — |
| 2023-05-12 | 99.68 | $15.20 | — |
| 2023-05-11 | 99.68 | $15.20 | — |
| 2023-05-10 | 99.68 | $15.20 | — |
| 2023-05-09 | 99.68 | $15.20 | — |
| 2023-05-08 | 99.68 | $15.20 | — |
| 2023-05-05 | 99.68 | $15.20 | — |
| 2023-05-04 | 99.68 | $15.20 | — |
| 2023-05-03 | 99.68 | $15.20 | — |
| 2023-05-02 | 99.68 | $15.20 | — |
| 2023-05-01 | 99.68 | $15.20 | — |
| 2023-04-28 | 99.68 | $15.20 | — |
| 2023-04-27 | 99.68 | $15.20 | — |
| 2023-04-26 | 99.68 | $15.20 | — |
| 2023-04-25 | 99.68 | $15.20 | — |
| 2023-04-24 | 99.68 | $15.20 | — |
| 2023-04-21 | 99.68 | $15.20 | — |
| 2023-04-20 | 99.68 | $15.20 | — |
| 2023-04-19 | 99.68 | $15.20 | — |
| 2023-04-18 | 99.68 | $15.20 | — |
| 2023-04-17 | 99.68 | $15.20 | — |
| 2023-04-14 | 99.68 | $15.20 | — |
| 2023-04-13 | 99.68 | $15.20 | — |
| 2023-04-12 | 99.68 | $15.20 | — |
| 2023-04-11 | 99.68 | $15.20 | — |
| 2023-04-10 | 99.68 | $15.20 | — |
| 2023-04-06 | 99.68 | $15.20 | — |
| 2023-04-05 | 99.68 | $15.20 | — |
| 2023-04-04 | 99.68 | $15.20 | — |
| 2023-04-03 | 99.68 | $15.20 | — |
| 2023-03-31 | 99.68 | $15.20 | — |
| 2023-03-30 | 99.68 | $15.20 | — |
| 2023-03-29 | 99.68 | $15.20 | — |
| 2023-03-28 | 99.68 | $15.20 | — |
| 2023-03-27 | 99.68 | $15.20 | — |
| 2023-03-24 | 99.68 | $15.20 | — |
| 2023-03-23 | 99.68 | $15.20 | — |
| 2023-03-22 | 99.68 | $15.20 | — |
| 2023-03-21 | 99.68 | $15.20 | — |
| 2023-03-20 | 99.68 | $15.20 | — |
| 2023-03-17 | 99.68 | $15.20 | — |
| 2023-03-16 | 99.68 | $15.20 | — |
| 2023-03-15 | 99.68 | $15.20 | — |
| 2023-03-14 | 99.68 | $15.20 | — |
| 2023-03-13 | 99.68 | $15.20 | — |
| 2023-03-10 | 99.68 | $15.20 | — |
| 2023-03-09 | 99.68 | $15.20 | — |
| 2023-03-08 | 99.68 | $15.20 | — |
| 2023-03-07 | 99.68 | $15.20 | — |
| 2023-03-06 | 99.68 | $15.20 | — |
| 2023-03-03 | 99.68 | $15.20 | — |
| 2023-03-02 | 99.68 | $15.20 | — |
| 2023-03-01 | 99.68 | $15.20 | — |
| 2023-02-28 | 99.68 | $15.20 | — |
| 2023-02-27 | 99.68 | $15.20 | — |
| 2023-02-24 | 99.68 | $15.20 | — |
| 2023-02-23 | 99.68 | $15.20 | — |
| 2023-02-22 | 99.68 | $15.20 | — |
| 2023-02-21 | 99.68 | $15.20 | — |
| 2023-02-17 | 99.68 | $15.20 | — |
| 2023-02-16 | 99.68 | $15.20 | — |
| 2023-02-15 | 99.68 | $15.20 | — |
| 2023-02-14 | 99.68 | $15.20 | — |
| 2023-02-13 | 99.68 | $15.20 | — |
| 2023-02-10 | 99.68 | $15.20 | — |
| 2023-02-09 | 99.68 | $15.20 | — |
| 2023-02-08 | 99.68 | $15.20 | — |
| 2023-02-07 | 99.68 | $15.20 | — |
| 2023-02-06 | 99.68 | $15.20 | — |
| 2023-02-03 | 99.68 | $15.20 | — |
| 2023-02-02 | 99.68 | $15.20 | — |
| 2023-02-01 | 99.68 | $15.20 | — |
| 2023-01-31 | 99.68 | $15.20 | — |
| 2023-01-30 | 99.68 | $15.20 | — |
| 2023-01-27 | 99.68 | $15.20 | — |
| 2023-01-26 | 99.68 | $15.20 | — |
| 2023-01-25 | 99.68 | $15.20 | — |
| 2023-01-24 | 99.68 | $15.20 | — |
| 2023-01-23 | 99.68 | $15.20 | — |
| 2023-01-20 | 99.68 | $15.20 | — |
| 2023-01-19 | 99.68 | $15.20 | — |
| 2023-01-18 | 99.68 | $15.20 | — |
| 2023-01-17 | 99.68 | $15.20 | — |
| 2023-01-13 | 99.68 | $15.20 | — |
| 2023-01-12 | 99.68 | $15.20 | — |
| 2023-01-11 | 99.68 | $15.20 | — |
| 2023-01-10 | 99.68 | $15.20 | — |
| 2023-01-09 | 99.68 | $15.20 | — |
| 2023-01-06 | 99.68 | $15.20 | — |
| 2023-01-05 | 99.68 | $15.20 | — |
| 2023-01-04 | 99.68 | $15.20 | — |
| 2023-01-03 | 99.68 | $15.20 | — |
| 2022-12-30 | 99.68 | $15.20 | — |
| 2022-12-29 | 99.68 | $15.20 | — |
| 2022-12-28 | 99.68 | $15.20 | — |
| 2022-12-27 | 99.68 | $15.20 | — |
| 2022-12-23 | 99.68 | $15.20 | — |
| 2022-12-22 | 99.68 | $15.20 | — |
| 2022-12-21 | 99.68 | $15.20 | — |
| 2022-12-20 | 99.68 | $15.20 | — |
| 2022-12-19 | 99.68 | $15.20 | — |
| 2022-12-16 | 99.68 | $15.20 | — |
| 2022-12-15 | 99.68 | $15.20 | — |
| 2022-12-14 | 99.68 | $15.20 | — |
| 2022-12-13 | 99.68 | $15.20 | — |
| 2022-12-12 | 99.68 | $15.20 | — |
| 2022-12-09 | 99.68 | $15.20 | — |
| 2022-12-08 | 99.68 | $15.20 | — |
| 2022-12-07 | 99.68 | $15.20 | — |
| 2022-12-06 | 99.68 | $15.20 | — |
| 2022-12-05 | 99.68 | $15.20 | — |
| 2022-12-02 | 99.68 | $15.20 | — |
| 2022-12-01 | 99.68 | $15.20 | — |
| 2022-11-30 | 99.68 | $15.20 | — |
| 2022-11-29 | 99.68 | $15.20 | — |
| 2022-11-28 | 99.68 | $15.20 | — |
| 2022-11-25 | 99.68 | $15.20 | — |
| 2022-11-23 | 99.68 | $15.20 | — |
| 2022-11-22 | 99.68 | $15.20 | — |
| 2022-11-21 | 99.68 | $15.20 | — |
| 2022-11-18 | 99.68 | $15.20 | — |
| 2022-11-17 | 99.68 | $15.20 | — |
| 2022-11-16 | 99.68 | $15.20 | — |
| 2022-11-15 | 99.68 | $15.20 | — |
| 2022-11-14 | 99.68 | $15.20 | — |
| 2022-11-11 | 99.68 | $15.20 | — |
| 2022-11-10 | 99.68 | $15.20 | — |
| 2022-11-09 | 99.68 | $15.20 | — |
| 2022-11-08 | 99.68 | $15.20 | — |
| 2022-11-07 | 99.68 | $15.20 | — |
| 2022-11-04 | 99.68 | $15.20 | — |
| 2022-11-03 | 99.68 | $15.20 | — |
| 2022-11-02 | 99.68 | $15.20 | — |
| 2022-11-01 | 99.68 | $15.20 | — |
| 2022-10-31 | 99.68 | $15.20 | — |
| 2022-10-28 | 99.68 | $15.20 | — |
| 2022-10-27 | 99.68 | $15.20 | — |
| 2022-10-26 | 99.68 | $15.20 | — |
| 2022-10-25 | 99.68 | $15.20 | — |
| 2022-10-24 | 99.68 | $15.20 | — |
| 2022-10-21 | 99.68 | $15.20 | — |
| 2022-10-20 | 99.68 | $15.20 | — |
| 2022-10-19 | 99.68 | $15.20 | — |
| 2022-10-18 | 99.68 | $15.20 | — |
| 2022-10-17 | 99.68 | $15.20 | — |
| 2022-10-14 | 99.68 | $15.20 | — |
| 2022-10-13 | 99.68 | $15.20 | — |
| 2022-10-12 | 99.68 | $15.20 | — |
| 2022-10-11 | 99.68 | $15.20 | — |
| 2022-10-10 | 99.68 | $15.20 | — |
| 2022-10-07 | 99.68 | $15.20 | — |
| 2022-10-06 | 99.68 | $15.20 | — |
| 2022-10-05 | 99.68 | $15.20 | — |
| 2022-10-04 | 99.68 | $15.20 | — |
| 2022-10-03 | 99.68 | $15.20 | — |
| 2022-09-30 | 99.68 | $15.20 | — |
| 2022-09-29 | 99.68 | $15.20 | — |
| 2022-09-28 | 99.68 | $15.20 | — |
| 2022-09-27 | 99.68 | $15.20 | — |
| 2022-09-26 | 99.68 | $15.20 | — |
| 2022-09-23 | 99.68 | $15.20 | — |
| 2022-09-22 | 99.68 | $15.20 | — |
| 2022-09-21 | 99.68 | $15.20 | — |
| 2022-09-20 | 99.68 | $15.20 | — |
| 2022-09-19 | 99.68 | $15.20 | — |
| 2022-09-16 | 99.68 | $15.20 | — |
| 2022-09-15 | 99.68 | $15.20 | — |
| 2022-09-14 | 99.68 | $15.20 | — |
| 2022-09-13 | 99.68 | $15.20 | — |
| 2022-09-12 | 99.68 | $15.20 | — |
| 2022-09-09 | 99.68 | $15.20 | — |
| 2022-09-08 | 99.68 | $15.20 | — |
| 2022-09-07 | 99.68 | $15.20 | — |
| 2022-09-06 | 99.68 | $15.20 | — |
| 2022-09-02 | 99.68 | $15.20 | — |
| 2022-09-01 | 99.68 | $15.20 | — |
| 2022-08-31 | 99.68 | $15.20 | — |
| 2022-08-30 | 99.68 | $15.20 | — |
| 2022-08-29 | 99.68 | $15.20 | — |
| 2022-08-26 | 99.68 | $15.20 | — |
| 2022-08-25 | 99.68 | $15.20 | — |
| 2022-08-24 | 99.68 | $15.20 | — |
| 2022-08-23 | 99.68 | $15.20 | — |
| 2022-08-22 | 99.68 | $15.20 | — |
| 2022-08-19 | 99.68 | $15.20 | — |
| 2022-08-18 | 99.68 | $15.20 | — |
| 2022-08-17 | 99.68 | $15.20 | — |
| 2022-08-16 | 99.68 | $15.20 | — |
| 2022-08-15 | 99.68 | $15.20 | — |
| 2022-08-12 | 99.68 | $15.20 | — |
| 2022-08-11 | 99.68 | $15.20 | — |
| 2022-08-10 | 99.68 | $15.20 | — |
| 2022-08-09 | 99.68 | $15.20 | — |
| 2022-08-08 | 99.68 | $15.20 | — |
| 2022-08-05 | 99.68 | $15.20 | — |
| 2022-08-04 | 99.67 | $15.20 | — |
| 2022-08-03 | 99.67 | $15.20 | — |
| 2022-08-02 | 99.67 | $15.20 | — |
| 2022-08-01 | 99.67 | $15.20 | — |
| 2022-07-29 | 99.67 | $15.20 | — |
| 2022-07-28 | 99.67 | $15.20 | — |
| 2022-07-27 | 99.67 | $15.20 | — |
| 2022-07-26 | 99.67 | $15.20 | — |
| 2022-07-25 | 99.67 | $15.20 | — |
| 2022-07-22 | 99.67 | $15.20 | — |
| 2022-07-21 | 99.67 | $15.20 | — |
| 2022-07-20 | 99.67 | $15.20 | — |
| 2022-07-19 | 99.67 | $15.20 | — |
| 2022-07-18 | 99.67 | $15.20 | — |
| 2022-07-15 | 99.67 | $15.20 | — |
| 2022-07-14 | 99.67 | $15.20 | — |
| 2022-07-13 | 99.67 | $15.20 | — |
| 2022-07-12 | 99.66 | $15.20 | — |
| 2022-07-11 | 99.66 | $15.20 | — |
| 2022-07-08 | 99.66 | $15.20 | — |
| 2022-07-07 | 99.66 | $15.20 | — |
| 2022-07-06 | 99.66 | $15.20 | — |
| 2022-07-05 | 99.66 | $15.20 | — |
| 2022-07-01 | 99.66 | $15.20 | — |
| 2022-06-30 | 99.66 | $15.20 | — |
| 2022-06-29 | 99.65 | $15.20 | — |
| 2022-06-28 | 99.65 | $15.20 | — |
| 2022-06-27 | 99.65 | $15.20 | — |
| 2022-06-24 | 99.65 | $15.20 | — |
| 2022-06-23 | 99.65 | $15.20 | — |
| 2022-06-22 | 99.65 | $15.20 | — |
| 2022-06-21 | 99.64 | $15.20 | — |
| 2022-06-17 | 99.64 | $15.20 | — |
| 2022-06-16 | 99.64 | $15.20 | — |
| 2022-06-15 | 99.64 | $15.20 | — |
| 2022-06-14 | 99.64 | $15.20 | — |
| 2022-06-13 | 99.63 | $15.20 | — |
| 2022-06-10 | 99.63 | $15.20 | — |
| 2022-06-09 | 99.63 | $15.20 | — |
| 2022-06-08 | 99.63 | $15.20 | — |
| 2022-06-07 | 99.62 | $15.20 | — |
| 2022-06-06 | 99.62 | $15.20 | — |
| 2022-06-03 | 99.62 | $15.20 | — |
| 2022-06-02 | 99.61 | $15.20 | — |
| 2022-06-01 | 99.61 | $15.20 | — |
| 2022-05-31 | 99.61 | $15.20 | — |
| 2022-05-27 | 99.60 | $15.20 | — |
| 2022-05-26 | 99.60 | $15.20 | — |
| 2022-05-25 | 99.59 | $15.20 | — |
| 2022-05-24 | 99.59 | $15.20 | — |
| 2022-05-23 | 99.58 | $15.20 | — |
| 2022-05-20 | 99.58 | $15.20 | — |
| 2022-05-19 | 99.57 | $15.20 | — |
| 2022-05-18 | 99.57 | $15.20 | — |
| 2022-05-17 | 99.56 | $15.20 | — |
| 2022-05-16 | 99.55 | $15.20 | — |
| 2022-05-13 | 99.55 | $15.20 | — |
| 2022-05-12 | 99.54 | $15.20 | — |
| 2022-05-11 | 99.53 | $15.20 | — |
| 2022-05-10 | 99.52 | $15.20 | — |
| 2022-05-09 | 99.52 | $15.20 | — |
| 2022-05-06 | 99.51 | $15.20 | — |
| 2022-05-05 | 99.50 | $15.20 | — |
| 2022-05-04 | 99.49 | $15.20 | — |
| 2022-05-03 | 99.48 | $15.20 | — |
| 2022-05-02 | 99.47 | $15.20 | — |
| 2022-04-29 | 99.46 | $15.20 | — |
| 2022-04-28 | 99.44 | $15.20 | — |
| 2022-04-27 | 99.43 | $15.20 | — |
| 2022-04-26 | 99.42 | $15.20 | — |
| 2022-04-25 | 99.40 | $15.20 | — |
| 2022-04-22 | 99.39 | $15.20 | — |
| 2022-04-21 | 99.37 | $15.20 | — |
| 2022-04-20 | 99.36 | $15.20 | — |
| 2022-04-19 | 99.34 | $15.20 | — |
| 2022-04-18 | 99.32 | $15.20 | — |
| 2022-04-14 | 99.30 | $15.20 | — |
| 2022-04-13 | 99.28 | $15.20 | — |
| 2022-04-12 | 99.26 | $15.20 | — |
| 2022-04-11 | 99.24 | $15.20 | — |
| 2022-04-08 | 99.22 | $15.20 | — |
| 2022-04-07 | 99.19 | $15.20 | — |
| 2022-04-06 | 99.17 | $15.20 | — |
| 2022-04-05 | 99.14 | $15.20 | — |
| 2022-04-04 | 99.11 | $15.20 | — |
| 2022-04-01 | 99.08 | $15.20 | — |
| 2022-03-31 | 99.05 | $15.20 | — |
| 2022-03-30 | 99.01 | $15.20 | — |
| 2022-03-29 | 98.98 | $15.20 | — |
| 2022-03-28 | 98.94 | $15.20 | — |
| 2022-03-25 | 98.90 | $15.20 | — |
| 2022-03-24 | 98.86 | $15.20 | — |
| 2022-03-23 | 98.82 | $15.20 | — |
| 2022-03-22 | 98.77 | $15.20 | — |
| 2022-03-21 | 98.73 | $15.20 | — |
| 2022-03-18 | 98.68 | $15.20 | — |
| 2022-03-17 | 98.62 | $15.20 | — |
| 2022-03-16 | 98.57 | $15.20 | — |
| 2022-03-15 | 98.51 | $15.20 | 90 |
| 2022-03-14 | 98.45 | $16.75 | — |
| 2022-03-11 | 98.48 | $16.75 | — |
| 2022-03-10 | 98.51 | $16.75 | — |
| 2022-03-09 | 98.55 | $16.75 | — |
| 2022-03-08 | 98.59 | $16.75 | — |
| 2022-03-07 | 98.63 | $16.75 | — |
| 2022-03-04 | 98.67 | $16.75 | — |
| 2022-03-03 | 98.71 | $16.75 | — |
| 2022-03-02 | 98.76 | $16.75 | — |
| 2022-03-01 | 98.81 | $16.75 | — |
| 2022-02-28 | 98.86 | $16.75 | — |
| 2022-02-25 | 98.91 | $16.75 | — |
| 2022-02-24 | 98.97 | $16.75 | — |
| 2022-02-23 | 99.03 | $16.75 | — |
| 2022-02-22 | 99.09 | $16.75 | — |
| 2022-02-18 | 99.16 | $16.75 | — |
| 2022-02-17 | 99.23 | $16.75 | — |
| 2022-02-16 | 99.30 | $16.75 | — |
| 2022-02-15 | 99.38 | $16.75 | — |
| 2022-02-14 | 99.46 | $16.75 | — |
| 2022-02-11 | 99.55 | $16.75 | — |
| 2022-02-10 | 99.64 | $16.75 | — |
| 2022-02-09 | 99.74 | $16.75 | — |
| 2022-02-08 | 99.84 | $16.75 | 300 |
| 2022-02-07 | 99.94 | $17.65 | — |
| 2022-02-04 | 99.94 | $17.65 | — |
| 2022-02-03 | 99.93 | $17.65 | — |
| 2022-02-02 | 99.93 | $17.65 | — |
| 2022-02-01 | 99.93 | $17.65 | — |
| 2022-01-31 | 99.92 | $17.65 | — |
| 2022-01-28 | 99.92 | $17.65 | — |
| 2022-01-27 | 99.92 | $17.65 | — |
| 2022-01-26 | 99.91 | $17.65 | — |
| 2022-01-25 | 99.91 | $17.65 | — |
| 2022-01-24 | 99.90 | $17.65 | — |
| 2022-01-21 | 99.90 | $17.65 | — |
| 2022-01-20 | 99.89 | $17.65 | — |
| 2022-01-19 | 99.89 | $17.65 | — |
| 2022-01-18 | 99.88 | $17.65 | — |
| 2022-01-14 | 99.87 | $17.65 | — |
| 2022-01-13 | 99.87 | $17.65 | — |
| 2022-01-12 | 99.86 | $17.65 | — |
| 2022-01-11 | 99.85 | $17.65 | — |
| 2022-01-10 | 99.84 | $17.65 | — |
| 2022-01-07 | 99.84 | $17.65 | — |
| 2022-01-06 | 99.83 | $17.65 | — |
| 2022-01-05 | 99.82 | $17.65 | — |
| 2022-01-04 | 99.81 | $17.65 | — |
| 2022-01-03 | 99.80 | $17.65 | — |
| 2021-12-31 | 99.79 | $17.65 | — |
| 2021-12-30 | 99.78 | $17.65 | — |
| 2021-12-29 | 99.77 | $17.65 | — |
| 2021-12-28 | 99.75 | $17.65 | — |
| 2021-12-27 | 99.74 | $17.65 | — |
| 2021-12-23 | 99.73 | $17.65 | — |
| 2021-12-22 | 99.71 | $17.65 | — |
| 2021-12-21 | 99.70 | $17.65 | — |
| 2021-12-20 | 99.68 | $17.65 | — |
| 2021-12-17 | 99.66 | $17.65 | — |
| 2021-12-16 | 99.65 | $17.65 | — |
| 2021-12-15 | 99.63 | $17.65 | — |
| 2021-12-14 | 99.61 | $17.65 | — |
| 2021-12-13 | 99.59 | $17.65 | — |
| 2021-12-10 | 99.57 | $17.65 | — |
| 2021-12-09 | 99.54 | $17.65 | — |
| 2021-12-08 | 99.52 | $17.65 | — |
| 2021-12-07 | 99.49 | $17.65 | — |
| 2021-12-06 | 99.47 | $17.65 | — |
| 2021-12-03 | 99.44 | $17.65 | — |
| 2021-12-02 | 99.41 | $17.65 | — |
| 2021-12-01 | 99.38 | $17.65 | — |
| 2021-11-30 | 99.35 | $17.65 | — |
| 2021-11-29 | 99.31 | $17.65 | — |
| 2021-11-26 | 99.27 | $17.65 | — |
| 2021-11-24 | 99.24 | $17.65 | — |
| 2021-11-23 | 99.20 | $17.65 | — |
| 2021-11-22 | 99.15 | $17.65 | — |
| 2021-11-19 | 99.11 | $17.65 | — |
| 2021-11-18 | 99.06 | $17.65 | — |
| 2021-11-17 | 99.01 | $17.65 | — |
| 2021-11-16 | 98.96 | $17.65 | — |
| 2021-11-15 | 98.91 | $17.65 | — |
| 2021-11-12 | 98.85 | $17.65 | — |
| 2021-11-11 | 98.79 | $17.65 | — |
| 2021-11-10 | 98.73 | $17.65 | — |
| 2021-11-09 | 98.66 | $17.65 | — |
| 2021-11-08 | 98.59 | $17.65 | — |
| 2021-11-05 | 98.51 | $17.65 | — |
| 2021-11-04 | 98.44 | $17.65 | — |
| 2021-11-03 | 98.35 | $17.65 | — |
| 2021-11-02 | 98.27 | $17.65 | — |
| 2021-11-01 | 98.17 | $17.65 | — |
| 2021-10-29 | 98.08 | $17.65 | — |
| 2021-10-28 | 97.98 | $17.65 | — |
| 2021-10-27 | 97.87 | $17.65 | — |
| 2021-10-26 | 97.76 | $17.65 | — |
| 2021-10-25 | 97.64 | $17.65 | — |
| 2021-10-22 | 97.52 | $17.65 | — |
| 2021-10-21 | 97.39 | $17.65 | — |
| 2021-10-20 | 97.25 | $17.65 | — |
| 2021-10-19 | 97.10 | $17.65 | — |
| 2021-10-18 | 96.95 | $17.65 | — |
| 2021-10-15 | 96.79 | $17.65 | — |
| 2021-10-14 | 96.62 | $17.65 | — |
| 2021-10-13 | 96.44 | $17.65 | — |
| 2021-10-12 | 96.26 | $17.65 | — |
| 2021-10-11 | 96.06 | $17.65 | — |
| 2021-10-08 | 95.85 | $17.65 | — |
| 2021-10-07 | 95.63 | $17.65 | — |
| 2021-10-06 | 95.40 | $17.65 | — |
| 2021-10-05 | 95.16 | $17.65 | — |
| 2021-10-04 | 94.91 | $17.65 | — |
| 2021-10-01 | 94.64 | $17.65 | — |
| 2021-09-30 | 94.36 | $17.65 | — |
| 2021-09-29 | 94.06 | $17.65 | — |
| 2021-09-28 | 93.75 | $17.65 | — |
| 2021-09-27 | 93.42 | $17.65 | — |
| 2021-09-24 | 93.07 | $17.65 | — |
| 2021-09-23 | 92.71 | $17.65 | — |
| 2021-09-22 | 92.32 | $17.65 | — |
| 2021-09-21 | 91.92 | $17.65 | — |
| 2021-09-20 | 91.50 | $17.65 | — |
| 2021-09-17 | 91.05 | $17.65 | — |
| 2021-09-16 | 90.58 | $17.65 | — |
| 2021-09-15 | 90.08 | $17.65 | — |
| 2021-09-14 | 89.56 | $17.65 | — |
| 2021-09-13 | 89.01 | $17.65 | — |
| 2021-09-10 | 88.43 | $17.65 | — |
| 2021-09-09 | 87.82 | $17.65 | — |
| 2021-09-08 | 87.18 | $17.65 | — |
| 2021-09-07 | 86.51 | $17.65 | — |
| 2021-09-03 | 85.80 | $17.65 | — |
| 2021-09-02 | 85.05 | $17.65 | — |
| 2021-09-01 | 84.26 | $17.65 | — |
| 2021-08-31 | 83.43 | $17.65 | — |
| 2021-08-30 | 82.56 | $17.65 | — |
| 2021-08-27 | 81.64 | $17.65 | — |
| 2021-08-26 | 80.68 | $17.65 | — |
| 2021-08-25 | 79.66 | $17.65 | — |
| 2021-08-24 | 78.59 | $17.65 | — |
| 2021-08-23 | 77.46 | $17.65 | — |
| 2021-08-20 | 76.28 | $17.65 | — |
| 2021-08-19 | 75.03 | $17.65 | — |
| 2021-08-18 | 73.71 | $17.65 | — |
| 2021-08-17 | 72.33 | $17.65 | — |
| 2021-08-16 | 70.87 | $17.65 | — |
| 2021-08-13 | 69.34 | $17.65 | — |
| 2021-08-12 | 67.73 | $17.65 | — |
| 2021-08-11 | 66.03 | $17.65 | — |
| 2021-08-10 | 64.24 | $17.65 | — |
| 2021-08-09 | 62.36 | $17.65 | — |
| 2021-08-06 | 60.38 | $17.65 | — |
| 2021-08-05 | 58.29 | $17.65 | — |
| 2021-08-04 | 56.10 | $17.65 | — |
| 2021-08-03 | 53.79 | $17.65 | — |
| 2021-08-02 | 51.35 | $17.65 | — |
| 2021-07-30 | 48.79 | $17.65 | — |
| 2021-07-29 | 46.10 | $17.65 | — |
| 2021-07-28 | 43.26 | $17.65 | — |
| 2021-07-27 | 40.28 | $17.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected