Is F/m Investments Large Cap Focused Inst (IAFLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our F/m Investments Large Cap Focused Inst (IAFLX) research center and poll results.
NASDAQ : IAFLX
F/m Investments Large Cap Focused Inst
$21.72 USD
-$0.13 (-0.59%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $99.87M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.47
- Year Low
- $16.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.86
2026-07-17
Close Price
$21.72
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.19
Average
15.72
Maximum
22.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.86 | $21.72 | — |
| 2026-07-16 | 21.87 | $21.85 | — |
| 2026-07-15 | 21.88 | $22.15 | — |
| 2026-07-14 | 21.90 | $22.20 | — |
| 2026-07-13 | 21.88 | $21.92 | — |
| 2026-07-10 | 21.88 | $22.29 | — |
| 2026-07-09 | 21.83 | $22.08 | — |
| 2026-07-08 | 21.81 | $21.80 | — |
| 2026-07-07 | 21.80 | $21.67 | — |
| 2026-07-06 | 21.80 | $21.97 | — |
| 2026-07-02 | 21.83 | $21.74 | — |
| 2026-07-01 | 21.88 | $21.84 | — |
| 2026-06-30 | 21.92 | $22.04 | — |
| 2026-06-29 | 21.95 | $21.60 | — |
| 2026-06-26 | 22.00 | $21.30 | — |
| 2026-06-25 | 22.06 | $21.37 | — |
| 2026-06-24 | 22.10 | $21.62 | — |
| 2026-06-23 | 22.12 | $21.62 | — |
| 2026-06-22 | 22.14 | $22.12 | — |
| 2026-06-18 | 22.12 | $22.33 | — |
| 2026-06-17 | 22.09 | $21.92 | — |
| 2026-06-16 | 22.06 | $22.10 | — |
| 2026-06-15 | 22.02 | $22.40 | — |
| 2026-06-12 | 21.97 | $21.90 | — |
| 2026-06-11 | 21.96 | $21.89 | — |
| 2026-06-10 | 21.94 | $21.30 | — |
| 2026-06-09 | 21.93 | $21.59 | — |
| 2026-06-08 | 21.91 | $21.74 | — |
| 2026-06-05 | 21.88 | $21.68 | — |
| 2026-06-04 | 21.84 | $22.53 | — |
| 2026-06-03 | 21.76 | $22.63 | — |
| 2026-06-02 | 21.65 | $22.78 | — |
| 2026-06-01 | 21.53 | $22.61 | — |
| 2026-05-29 | 21.42 | $22.52 | — |
| 2026-05-28 | 21.32 | $22.49 | — |
| 2026-05-27 | 21.21 | $22.18 | — |
| 2026-05-26 | 21.11 | $22.14 | — |
| 2026-05-22 | 21.03 | $21.93 | — |
| 2026-05-21 | 20.97 | $21.80 | — |
| 2026-05-20 | 20.89 | $21.72 | — |
| 2026-05-19 | 20.82 | $21.23 | — |
| 2026-05-18 | 20.76 | $21.32 | — |
| 2026-05-15 | 20.68 | $21.44 | — |
| 2026-05-14 | 20.61 | $21.73 | — |
| 2026-05-13 | 20.50 | $21.46 | — |
| 2026-05-12 | 20.41 | $21.15 | — |
| 2026-05-11 | 20.32 | $21.14 | — |
| 2026-05-08 | 20.21 | $21.14 | — |
| 2026-05-07 | 20.08 | $20.77 | — |
| 2026-05-06 | 19.96 | $20.94 | — |
| 2026-05-05 | 19.82 | $20.53 | — |
| 2026-05-04 | 19.67 | $20.32 | — |
| 2026-05-01 | 19.54 | $20.52 | — |
| 2026-04-30 | 19.38 | $20.38 | — |
| 2026-04-29 | 19.23 | $20.33 | — |
| 2026-04-28 | 19.07 | $20.28 | — |
| 2026-04-27 | 18.89 | $20.55 | — |
| 2026-04-24 | 18.70 | $20.67 | — |
| 2026-04-23 | 18.52 | $20.18 | — |
| 2026-04-22 | 18.39 | $20.33 | — |
| 2026-04-21 | 18.24 | $19.96 | — |
| 2026-04-20 | 18.11 | $19.86 | — |
| 2026-04-17 | 17.98 | $19.86 | — |
| 2026-04-16 | 17.87 | $19.67 | — |
| 2026-04-15 | 17.76 | $19.57 | — |
| 2026-04-14 | 17.67 | $19.31 | — |
| 2026-04-13 | 17.60 | $18.94 | — |
| 2026-04-10 | 17.53 | $18.62 | — |
| 2026-04-09 | 17.49 | $18.37 | — |
| 2026-04-08 | 17.47 | $18.16 | — |
| 2026-04-07 | 17.46 | $17.58 | — |
| 2026-04-06 | 17.48 | $17.57 | — |
| 2026-04-02 | 17.50 | $17.49 | — |
| 2026-04-01 | 17.52 | $17.32 | — |
| 2026-03-31 | 17.56 | $17.18 | — |
| 2026-03-30 | 17.59 | $16.56 | — |
| 2026-03-27 | 17.66 | $16.77 | — |
| 2026-03-26 | 17.71 | $17.07 | — |
| 2026-03-25 | 17.76 | $17.52 | — |
| 2026-03-24 | 17.79 | $17.37 | — |
| 2026-03-23 | 17.82 | $17.50 | — |
| 2026-03-20 | 17.84 | $17.20 | — |
| 2026-03-19 | 17.88 | $17.57 | — |
| 2026-03-18 | 17.90 | $17.60 | — |
| 2026-03-17 | 17.92 | $17.79 | — |
| 2026-03-16 | 17.93 | $17.79 | — |
| 2026-03-13 | 17.93 | $17.54 | — |
| 2026-03-12 | 17.95 | $17.75 | — |
| 2026-03-11 | 17.98 | $18.07 | — |
| 2026-03-10 | 18.01 | $18.00 | — |
| 2026-03-09 | 18.04 | $18.02 | — |
| 2026-03-06 | 18.07 | $17.80 | — |
| 2026-03-05 | 18.08 | $18.02 | — |
| 2026-03-04 | 18.10 | $18.00 | — |
| 2026-03-03 | 18.13 | $17.77 | — |
| 2026-03-02 | 18.17 | $17.96 | — |
| 2026-02-27 | 18.20 | $17.83 | — |
| 2026-02-26 | 18.24 | $18.03 | — |
| 2026-02-25 | 18.29 | $18.19 | — |
| 2026-02-24 | 18.32 | $18.05 | — |
| 2026-02-23 | 18.36 | $17.86 | — |
| 2026-02-20 | 18.41 | $18.04 | — |
| 2026-02-19 | 18.44 | $17.94 | — |
| 2026-02-18 | 18.47 | $17.98 | — |
| 2026-02-17 | 18.49 | $17.86 | — |
| 2026-02-13 | 18.54 | $17.85 | — |
| 2026-02-12 | 18.59 | $17.93 | — |
| 2026-02-11 | 18.63 | $18.36 | — |
| 2026-02-10 | 18.66 | $18.63 | — |
| 2026-02-09 | 18.66 | $18.76 | — |
| 2026-02-06 | 18.65 | $18.51 | — |
| 2026-02-05 | 18.65 | $18.10 | — |
| 2026-02-04 | 18.68 | $18.33 | — |
| 2026-02-03 | 18.69 | $18.55 | — |
| 2026-02-02 | 18.61 | $18.67 | — |
| 2026-01-30 | 18.53 | $18.50 | — |
| 2026-01-29 | 18.45 | $18.71 | — |
| 2026-01-28 | 18.63 | $18.92 | — |
| 2026-01-27 | 18.80 | $18.94 | — |
| 2026-01-26 | 18.98 | $18.77 | — |
| 2026-01-23 | 19.16 | $18.75 | — |
| 2026-01-22 | 19.34 | $18.66 | — |
| 2026-01-21 | 19.53 | $18.53 | — |
| 2026-01-20 | 19.71 | $18.48 | — |
| 2026-01-16 | 19.88 | $18.84 | — |
| 2026-01-15 | 20.02 | $18.83 | — |
| 2026-01-14 | 20.18 | $18.74 | — |
| 2026-01-13 | 20.34 | $18.94 | — |
| 2026-01-12 | 20.50 | $18.65 | — |
| 2026-01-09 | 20.69 | $18.53 | — |
| 2026-01-08 | 20.89 | $18.48 | — |
| 2026-01-07 | 21.09 | $18.72 | — |
| 2026-01-06 | 21.28 | $18.64 | — |
| 2026-01-05 | 21.48 | $16.91 | — |
| 2026-01-02 | 21.75 | $16.96 | — |
| 2025-12-31 | 22.02 | $16.93 | — |
| 2025-12-30 | 22.30 | $22.34 | — |
| 2025-12-29 | 22.30 | $22.38 | — |
| 2025-12-26 | 22.31 | $22.44 | — |
| 2025-12-24 | 22.30 | $22.46 | — |
| 2025-12-23 | 22.28 | $22.40 | — |
| 2025-12-22 | 22.26 | $22.33 | — |
| 2025-12-19 | 22.23 | $22.18 | — |
| 2025-12-18 | 22.19 | $21.87 | — |
| 2025-12-17 | 22.20 | $21.66 | — |
| 2025-12-16 | 22.21 | $21.99 | — |
| 2025-12-15 | 22.22 | $21.91 | — |
| 2025-12-12 | 22.25 | $22.13 | — |
| 2025-12-11 | 22.26 | $22.57 | — |
| 2025-12-10 | 22.28 | $22.52 | — |
| 2025-12-09 | 22.30 | $22.50 | — |
| 2025-12-08 | 22.33 | $22.56 | — |
| 2025-12-05 | 22.33 | $22.51 | — |
| 2025-12-04 | 22.33 | $22.43 | — |
| 2025-12-03 | 22.36 | $22.35 | — |
| 2025-12-02 | 22.39 | $22.42 | — |
| 2025-12-01 | 22.44 | $22.46 | — |
| 2025-11-28 | 22.49 | $22.44 | — |
| 2025-11-26 | 22.51 | $22.31 | — |
| 2025-11-25 | 22.56 | $22.09 | — |
| 2025-11-24 | 22.61 | $22.04 | — |
| 2025-11-21 | 22.65 | $21.62 | — |
| 2025-11-20 | 22.69 | $21.48 | — |
| 2025-11-19 | 22.72 | $21.92 | — |
| 2025-11-18 | 22.73 | $22.00 | — |
| 2025-11-17 | 22.74 | $22.20 | — |
| 2025-11-14 | 22.74 | $22.41 | — |
| 2025-11-13 | 22.73 | $22.43 | — |
| 2025-11-12 | 22.70 | $22.87 | — |
| 2025-11-11 | 22.66 | $22.94 | — |
| 2025-11-10 | 22.61 | $23.03 | — |
| 2025-11-07 | 22.56 | $22.58 | — |
| 2025-11-06 | 22.53 | $22.60 | — |
| 2025-11-05 | 22.53 | $23.03 | — |
| 2025-11-04 | 22.51 | $22.95 | — |
| 2025-11-03 | 22.48 | $23.47 | — |
| 2025-10-31 | 22.42 | $23.35 | — |
| 2025-10-30 | 22.35 | $22.91 | — |
| 2025-10-29 | 22.32 | $23.30 | — |
| 2025-10-28 | 22.27 | $23.01 | — |
| 2025-10-27 | 22.22 | $22.88 | — |
| 2025-10-24 | 22.18 | $22.46 | — |
| 2025-10-23 | 22.15 | $22.15 | — |
| 2025-10-22 | 22.14 | $21.96 | — |
| 2025-10-21 | 22.14 | $22.26 | — |
| 2025-10-20 | 22.14 | $22.29 | — |
| 2025-10-17 | 22.15 | $22.05 | — |
| 2025-10-16 | 22.17 | $21.97 | — |
| 2025-10-15 | 22.18 | $22.05 | — |
| 2025-10-14 | 22.18 | $21.84 | — |
| 2025-10-13 | 22.19 | $22.15 | — |
| 2025-10-10 | 22.19 | $21.86 | — |
| 2025-10-09 | 22.19 | $22.67 | — |
| 2025-10-08 | 22.14 | $22.62 | — |
| 2025-10-07 | 22.10 | $22.29 | — |
| 2025-10-06 | 22.07 | $22.30 | — |
| 2025-10-03 | 22.03 | $22.04 | — |
| 2025-10-02 | 21.99 | $22.33 | — |
| 2025-10-01 | 21.93 | $22.13 | — |
| 2025-09-30 | 21.88 | $22.11 | — |
| 2025-09-29 | 21.82 | $22.03 | — |
| 2025-09-26 | 21.77 | $21.94 | — |
| 2025-09-25 | 21.74 | $21.96 | — |
| 2025-09-24 | 21.69 | $21.97 | — |
| 2025-09-23 | 21.65 | $22.29 | — |
| 2025-09-22 | 21.58 | $22.49 | — |
| 2025-09-19 | 21.50 | $22.37 | — |
| 2025-09-18 | 21.42 | $22.20 | — |
| 2025-09-17 | 21.34 | $22.01 | — |
| 2025-09-16 | 21.28 | $22.04 | — |
| 2025-09-15 | 21.25 | $22.05 | — |
| 2025-09-12 | 21.21 | $21.90 | — |
| 2025-09-11 | 21.18 | $21.81 | — |
| 2025-09-10 | 21.16 | $21.82 | — |
| 2025-09-09 | 21.14 | $21.63 | — |
| 2025-09-08 | 21.12 | $21.50 | — |
| 2025-09-05 | 21.11 | $21.13 | — |
| 2025-09-04 | 21.10 | $21.28 | — |
| 2025-09-03 | 21.07 | $21.05 | — |
| 2025-09-02 | 21.04 | $20.90 | — |
| 2025-08-29 | 21.01 | $21.03 | — |
| 2025-08-28 | 20.95 | $21.30 | — |
| 2025-08-27 | 20.91 | $21.06 | — |
| 2025-08-26 | 20.87 | $21.09 | — |
| 2025-08-25 | 20.82 | $20.92 | — |
| 2025-08-22 | 20.79 | $20.97 | — |
| 2025-08-21 | 20.75 | $20.61 | — |
| 2025-08-20 | 20.72 | $20.70 | — |
| 2025-08-19 | 20.68 | $20.80 | — |
| 2025-08-18 | 20.62 | $21.38 | — |
| 2025-08-15 | 20.55 | $21.32 | — |
| 2025-08-14 | 20.47 | $21.32 | — |
| 2025-08-13 | 20.39 | $21.38 | — |
| 2025-08-12 | 20.30 | $21.46 | — |
| 2025-08-11 | 20.20 | $21.15 | — |
| 2025-08-08 | 20.11 | $21.26 | — |
| 2025-08-07 | 20.01 | $20.95 | — |
| 2025-08-06 | 19.93 | $20.81 | — |
| 2025-08-05 | 19.86 | $20.31 | — |
| 2025-08-04 | 19.81 | $20.31 | — |
| 2025-08-01 | 19.75 | $19.94 | — |
| 2025-07-31 | 19.72 | $20.36 | — |
| 2025-07-30 | 19.66 | $20.29 | — |
| 2025-07-29 | 19.59 | $20.19 | — |
| 2025-07-28 | 19.54 | $20.26 | — |
| 2025-07-25 | 19.48 | $20.12 | — |
| 2025-07-24 | 19.43 | $20.02 | — |
| 2025-07-23 | 19.37 | $19.90 | — |
| 2025-07-22 | 19.31 | $19.68 | — |
| 2025-07-21 | 19.25 | $19.90 | — |
| 2025-07-18 | 19.18 | $19.77 | — |
| 2025-07-17 | 19.12 | $19.75 | — |
| 2025-07-16 | 19.06 | $19.51 | — |
| 2025-07-15 | 19.02 | $19.49 | — |
| 2025-07-14 | 18.97 | $19.34 | — |
| 2025-07-11 | 18.94 | $19.25 | — |
| 2025-07-10 | 18.91 | $19.34 | — |
| 2025-07-09 | 18.88 | $19.46 | — |
| 2025-07-08 | 18.83 | $19.23 | — |
| 2025-07-07 | 18.81 | $19.26 | — |
| 2025-07-03 | 18.77 | $19.35 | — |
| 2025-07-02 | 18.73 | $19.07 | — |
| 2025-07-01 | 18.71 | $18.92 | — |
| 2025-06-30 | 18.69 | $19.22 | — |
| 2025-06-27 | 18.64 | $18.96 | — |
| 2025-06-26 | 18.60 | $19.11 | — |
| 2025-06-25 | 18.56 | $18.88 | — |
| 2025-06-24 | 18.53 | $18.74 | — |
| 2025-06-23 | 18.49 | $18.48 | — |
| 2025-06-20 | 18.46 | $18.52 | — |
| 2025-06-18 | 18.44 | $18.53 | — |
| 2025-06-17 | 18.42 | $18.53 | — |
| 2025-06-16 | 18.42 | $18.80 | — |
| 2025-06-13 | 18.40 | $18.50 | — |
| 2025-06-12 | 18.40 | $18.66 | — |
| 2025-06-11 | 18.40 | $18.65 | — |
| 2025-06-10 | 18.38 | $18.65 | — |
| 2025-06-09 | 18.34 | $18.62 | — |
| 2025-06-06 | 18.27 | $18.68 | — |
| 2025-06-05 | 18.19 | $18.47 | — |
| 2025-06-04 | 18.11 | $18.68 | — |
| 2025-06-03 | 18.01 | $18.61 | — |
| 2025-06-02 | 17.93 | $18.43 | — |
| 2025-05-30 | 17.87 | $18.29 | — |
| 2025-05-29 | 17.79 | $18.20 | — |
| 2025-05-28 | 17.70 | $18.23 | — |
| 2025-05-27 | 17.62 | $18.27 | — |
| 2025-05-23 | 17.53 | $17.91 | — |
| 2025-05-22 | 17.46 | $18.03 | — |
| 2025-05-21 | 17.37 | $17.99 | — |
| 2025-05-20 | 17.26 | $18.29 | — |
| 2025-05-19 | 17.12 | $18.36 | — |
| 2025-05-16 | 16.95 | $18.49 | — |
| 2025-05-15 | 16.79 | $18.47 | — |
| 2025-05-14 | 16.64 | $18.58 | — |
| 2025-05-13 | 16.50 | $18.41 | — |
| 2025-05-12 | 16.36 | $17.79 | — |
| 2025-05-09 | 16.25 | $17.18 | — |
| 2025-05-08 | 16.16 | $17.16 | — |
| 2025-05-07 | 16.10 | $16.77 | — |
| 2025-05-06 | 15.98 | $16.77 | — |
| 2025-05-05 | 15.87 | $17.02 | — |
| 2025-05-02 | 15.75 | $17.09 | — |
| 2025-05-01 | 15.66 | $16.73 | — |
| 2025-04-30 | 15.64 | $16.53 | — |
| 2025-04-29 | 15.62 | $16.59 | — |
| 2025-04-28 | 15.58 | $16.51 | — |
| 2025-04-25 | 15.56 | $16.51 | — |
| 2025-04-24 | 15.55 | $16.25 | — |
| 2025-04-23 | 15.56 | $15.76 | — |
| 2025-04-22 | 15.61 | $15.37 | — |
| 2025-04-21 | 15.69 | $14.97 | — |
| 2025-04-17 | 15.76 | $15.35 | — |
| 2025-04-16 | 15.81 | $15.37 | — |
| 2025-04-15 | 15.86 | $15.78 | — |
| 2025-04-14 | 15.88 | $15.70 | — |
| 2025-04-11 | 15.92 | $15.59 | — |
| 2025-04-10 | 15.95 | $15.34 | — |
| 2025-04-09 | 15.98 | $15.93 | — |
| 2025-04-08 | 15.99 | $14.42 | — |
| 2025-04-07 | 16.07 | $14.64 | — |
| 2025-04-04 | 16.12 | $14.52 | — |
| 2025-04-03 | 16.22 | $15.42 | — |
| 2025-04-02 | 16.26 | $16.20 | — |
| 2025-04-01 | 16.30 | $16.08 | — |
| 2025-03-31 | 16.33 | $15.95 | — |
| 2025-03-28 | 16.36 | $15.99 | — |
| 2025-03-27 | 16.42 | $16.30 | — |
| 2025-03-26 | 16.45 | $16.48 | — |
| 2025-03-25 | 16.50 | $16.88 | — |
| 2025-03-24 | 16.52 | $16.81 | — |
| 2025-03-21 | 16.55 | $16.46 | — |
| 2025-03-20 | 16.62 | $16.37 | — |
| 2025-03-19 | 16.71 | $16.38 | — |
| 2025-03-18 | 16.81 | $16.15 | — |
| 2025-03-17 | 16.92 | $16.42 | — |
| 2025-03-14 | 17.02 | $16.31 | — |
| 2025-03-13 | 17.13 | $15.82 | — |
| 2025-03-12 | 17.25 | $16.22 | — |
| 2025-03-11 | 17.35 | $15.91 | — |
| 2025-03-10 | 17.47 | $15.73 | — |
| 2025-03-07 | 17.60 | $16.43 | — |
| 2025-03-06 | 17.69 | $16.31 | — |
| 2025-03-05 | 17.79 | $16.92 | — |
| 2025-03-04 | 17.86 | $16.66 | — |
| 2025-03-03 | 17.92 | $16.71 | — |
| 2025-02-28 | 17.99 | $17.11 | — |
| 2025-02-27 | 18.04 | $16.92 | — |
| 2025-02-26 | 18.10 | $17.45 | — |
| 2025-02-25 | 18.13 | $17.26 | — |
| 2025-02-24 | 18.16 | $17.52 | — |
| 2025-02-21 | 18.20 | $17.78 | — |
| 2025-02-20 | 18.24 | $18.20 | — |
| 2025-02-19 | 18.25 | $18.37 | — |
| 2025-02-18 | 18.24 | $18.44 | — |
| 2025-02-14 | 18.23 | $18.40 | — |
| 2025-02-13 | 18.20 | $18.36 | — |
| 2025-02-12 | 18.17 | $18.21 | — |
| 2025-02-11 | 18.14 | $18.23 | — |
| 2025-02-10 | 18.10 | $18.40 | — |
| 2025-02-07 | 18.06 | $18.24 | — |
| 2025-02-06 | 18.04 | $18.39 | — |
| 2025-02-05 | 18.02 | $18.28 | — |
| 2025-02-04 | 18.03 | $18.25 | — |
| 2025-02-03 | 18.02 | $17.89 | — |
| 2025-01-31 | 18.02 | $18.09 | — |
| 2025-01-30 | 18.01 | $18.09 | — |
| 2025-01-29 | 18.07 | $18.09 | — |
| 2025-01-28 | 18.15 | $18.17 | — |
| 2025-01-27 | 18.24 | $17.72 | — |
| 2025-01-24 | 18.35 | $18.43 | — |
| 2025-01-23 | 18.41 | $18.57 | — |
| 2025-01-22 | 18.46 | $18.46 | — |
| 2025-01-21 | 18.50 | $18.18 | — |
| 2025-01-17 | 18.55 | $18.07 | — |
| 2025-01-16 | 18.64 | $17.80 | — |
| 2025-01-15 | 18.75 | $17.92 | — |
| 2025-01-14 | 18.84 | $17.48 | — |
| 2025-01-13 | 18.95 | $17.49 | — |
| 2025-01-10 | 19.06 | $17.60 | — |
| 2025-01-08 | 19.15 | $17.88 | — |
| 2025-01-07 | 19.24 | $17.96 | — |
| 2025-01-06 | 19.32 | $18.38 | — |
| 2025-01-03 | 19.37 | $18.18 | — |
| 2025-01-02 | 19.44 | $17.80 | — |
| 2024-12-31 | 19.51 | $17.83 | — |
| 2024-12-30 | 19.57 | $19.37 | — |
| 2024-12-27 | 19.54 | $19.66 | — |
| 2024-12-26 | 19.49 | $19.98 | — |
| 2024-12-24 | 19.44 | $20.01 | — |
| 2024-12-23 | 19.37 | $19.66 | — |
| 2024-12-20 | 19.32 | $19.46 | — |
| 2024-12-19 | 19.29 | $19.22 | — |
| 2024-12-18 | 19.25 | $19.17 | — |
| 2024-12-17 | 19.23 | $19.88 | — |
| 2024-12-16 | 19.16 | $19.98 | — |
| 2024-12-13 | 19.08 | $19.75 | — |
| 2024-12-12 | 19.03 | $19.66 | — |
| 2024-12-11 | 18.99 | $19.84 | — |
| 2024-12-10 | 18.93 | $19.42 | — |
| 2024-12-09 | 18.90 | $19.50 | — |
| 2024-12-06 | 18.86 | $19.63 | — |
| 2024-12-05 | 18.82 | $19.47 | — |
| 2024-12-04 | 18.77 | $19.47 | — |
| 2024-12-03 | 18.70 | $19.18 | — |
| 2024-12-02 | 18.63 | $19.05 | — |
| 2024-11-29 | 18.57 | $18.85 | — |
| 2024-11-27 | 18.52 | $18.70 | — |
| 2024-11-26 | 18.49 | $18.83 | — |
| 2024-11-25 | 18.46 | $18.73 | — |
| 2024-11-22 | 18.43 | $18.70 | — |
| 2024-11-21 | 18.41 | $18.70 | — |
| 2024-11-20 | 18.37 | $18.58 | — |
| 2024-11-19 | 18.34 | $18.70 | — |
| 2024-11-18 | 18.32 | $18.48 | — |
| 2024-11-15 | 18.31 | $18.35 | — |
| 2024-11-14 | 18.30 | $18.74 | — |
| 2024-11-13 | 18.27 | $18.80 | — |
| 2024-11-12 | 18.23 | $18.79 | — |
| 2024-11-11 | 18.20 | $18.77 | — |
| 2024-11-08 | 18.17 | $18.76 | — |
| 2024-11-07 | 18.14 | $18.76 | — |
| 2024-11-06 | 18.11 | $18.37 | — |
| 2024-11-05 | 18.09 | $18.06 | — |
| 2024-11-04 | 18.09 | $17.86 | — |
| 2024-11-01 | 18.09 | $17.88 | — |
| 2024-10-31 | 18.09 | $17.75 | — |
| 2024-10-30 | 18.09 | $18.16 | — |
| 2024-10-29 | 18.07 | $18.32 | — |
| 2024-10-28 | 18.03 | $18.16 | — |
| 2024-10-25 | 18.02 | $18.12 | — |
| 2024-10-24 | 18.01 | $18.05 | — |
| 2024-10-23 | 18.00 | $17.96 | — |
| 2024-10-22 | 18.00 | $18.25 | — |
| 2024-10-21 | 17.98 | $18.28 | — |
| 2024-10-18 | 17.95 | $18.23 | — |
| 2024-10-17 | 17.93 | $18.08 | — |
| 2024-10-16 | 17.91 | $18.08 | — |
| 2024-10-15 | 17.87 | $18.06 | — |
| 2024-10-14 | 17.84 | $18.24 | — |
| 2024-10-11 | 17.79 | $18.15 | — |
| 2024-10-10 | 17.76 | $18.07 | — |
| 2024-10-09 | 17.74 | $18.12 | — |
| 2024-10-08 | 17.70 | $18.03 | — |
| 2024-10-07 | 17.64 | $17.76 | — |
| 2024-10-04 | 17.59 | $17.97 | — |
| 2024-10-03 | 17.52 | $17.74 | — |
| 2024-10-02 | 17.48 | $17.68 | — |
| 2024-10-01 | 17.44 | $17.63 | — |
| 2024-09-30 | 17.40 | $17.91 | — |
| 2024-09-27 | 17.38 | $17.86 | — |
| 2024-09-26 | 17.36 | $17.97 | — |
| 2024-09-25 | 17.33 | $17.88 | — |
| 2024-09-24 | 17.31 | $17.86 | — |
| 2024-09-23 | 17.30 | $17.74 | — |
| 2024-09-20 | 17.29 | $17.71 | — |
| 2024-09-19 | 17.28 | $17.76 | — |
| 2024-09-18 | 17.28 | $17.30 | — |
| 2024-09-17 | 17.30 | $17.38 | — |
| 2024-09-16 | 17.31 | $17.36 | — |
| 2024-09-13 | 17.32 | $17.53 | — |
| 2024-09-12 | 17.31 | $17.51 | — |
| 2024-09-11 | 17.29 | $17.35 | — |
| 2024-09-10 | 17.27 | $16.90 | — |
| 2024-09-09 | 17.25 | $16.74 | — |
| 2024-09-06 | 17.24 | $16.51 | — |
| 2024-09-05 | 17.24 | $16.92 | — |
| 2024-09-04 | 17.19 | $16.91 | — |
| 2024-09-03 | 17.14 | $16.94 | — |
| 2024-08-30 | 17.09 | $17.51 | — |
| 2024-08-29 | 17.04 | $17.33 | — |
| 2024-08-28 | 17.01 | $17.39 | — |
| 2024-08-27 | 17.00 | $17.60 | — |
| 2024-08-26 | 16.96 | $17.54 | — |
| 2024-08-23 | 16.93 | $17.66 | — |
| 2024-08-22 | 16.89 | $17.43 | — |
| 2024-08-21 | 16.86 | $17.74 | — |
| 2024-08-20 | 16.82 | $17.66 | — |
| 2024-08-19 | 16.82 | $17.68 | — |
| 2024-08-16 | 16.81 | $17.45 | — |
| 2024-08-15 | 16.81 | $17.41 | — |
| 2024-08-14 | 16.81 | $17.07 | — |
| 2024-08-13 | 16.83 | $16.99 | — |
| 2024-08-12 | 16.88 | $16.58 | — |
| 2024-08-09 | 16.95 | $16.51 | — |
| 2024-08-08 | 17.03 | $16.38 | — |
| 2024-08-07 | 17.11 | $15.92 | — |
| 2024-08-06 | 17.23 | $16.08 | — |
| 2024-08-05 | 17.33 | $15.91 | — |
| 2024-08-02 | 17.43 | $16.45 | — |
| 2024-08-01 | 17.52 | $16.84 | — |
| 2024-07-31 | 17.57 | $17.16 | — |
| 2024-07-30 | 17.59 | $16.69 | — |
| 2024-07-29 | 17.64 | $16.90 | — |
| 2024-07-26 | 17.67 | $16.98 | — |
| 2024-07-25 | 17.71 | $16.81 | — |
| 2024-07-24 | 17.74 | $16.94 | — |
| 2024-07-23 | 17.77 | $17.59 | — |
| 2024-07-22 | 17.75 | $17.61 | — |
| 2024-07-19 | 17.74 | $17.31 | — |
| 2024-07-18 | 17.75 | $17.41 | — |
| 2024-07-17 | 17.76 | $17.48 | — |
| 2024-07-16 | 17.76 | $18.06 | — |
| 2024-07-15 | 17.73 | $18.06 | — |
| 2024-07-12 | 17.70 | $18.02 | — |
| 2024-07-11 | 17.67 | $17.95 | — |
| 2024-07-10 | 17.63 | $18.27 | — |
| 2024-07-09 | 17.57 | $18.08 | — |
| 2024-07-08 | 17.51 | $18.08 | — |
| 2024-07-05 | 17.45 | $18.06 | — |
| 2024-07-03 | 17.40 | $17.86 | — |
| 2024-07-02 | 17.34 | $17.73 | — |
| 2024-07-01 | 17.28 | $17.61 | — |
| 2024-06-28 | 17.22 | $17.50 | — |
| 2024-06-27 | 17.17 | $17.67 | — |
| 2024-06-26 | 17.14 | $17.54 | — |
| 2024-06-25 | 17.11 | $17.47 | — |
| 2024-06-24 | 17.08 | $17.26 | — |
| 2024-06-21 | 17.06 | $17.47 | — |
| 2024-06-20 | 17.02 | $17.49 | — |
| 2024-06-18 | 16.98 | $17.52 | — |
| 2024-06-17 | 16.94 | $17.51 | — |
| 2024-06-14 | 16.89 | $17.46 | — |
| 2024-06-13 | 16.85 | $17.40 | — |
| 2024-06-12 | 16.81 | $17.42 | — |
| 2024-06-11 | 16.75 | $17.18 | — |
| 2024-06-10 | 16.70 | $16.99 | — |
| 2024-06-07 | 16.67 | $16.92 | — |
| 2024-06-06 | 16.63 | $16.98 | — |
| 2024-06-05 | 16.60 | $16.98 | — |
| 2024-06-04 | 16.56 | $16.60 | — |
| 2024-06-03 | 16.54 | $16.58 | — |
| 2024-05-31 | 16.52 | $16.48 | — |
| 2024-05-30 | 16.48 | $16.56 | — |
| 2024-05-29 | 16.43 | $16.95 | — |
| 2024-05-28 | 16.36 | $17.00 | — |
| 2024-05-24 | 16.30 | $16.90 | — |
| 2024-05-23 | 16.25 | $16.74 | — |
| 2024-05-22 | 16.20 | $16.74 | — |
| 2024-05-21 | 16.15 | $16.71 | — |
| 2024-05-20 | 16.10 | $16.68 | — |
| 2024-05-17 | 16.04 | $16.57 | — |
| 2024-05-16 | 15.98 | $16.55 | — |
| 2024-05-15 | 15.94 | $16.58 | — |
| 2024-05-14 | 15.90 | $16.30 | — |
| 2024-05-13 | 15.88 | $16.27 | — |
| 2024-05-10 | 15.87 | $16.24 | — |
| 2024-05-09 | 15.87 | $16.24 | — |
| 2024-05-08 | 15.88 | $16.24 | — |
| 2024-05-07 | 15.88 | $16.22 | — |
| 2024-05-06 | 15.89 | $16.27 | — |
| 2024-05-03 | 15.89 | $16.06 | — |
| 2024-05-02 | 15.91 | $15.77 | — |
| 2024-05-01 | 15.92 | $15.54 | — |
| 2024-04-30 | 15.96 | $15.56 | — |
| 2024-04-29 | 16.00 | $15.87 | — |
| 2024-04-26 | 16.03 | $15.91 | — |
| 2024-04-25 | 16.05 | $15.58 | — |
| 2024-04-24 | 16.09 | $15.74 | — |
| 2024-04-23 | 16.12 | $15.80 | — |
| 2024-04-22 | 16.16 | $15.49 | — |
| 2024-04-19 | 16.21 | $15.34 | — |
| 2024-04-18 | 16.26 | $15.75 | — |
| 2024-04-17 | 16.30 | $15.80 | — |
| 2024-04-16 | 16.33 | $15.99 | — |
| 2024-04-15 | 16.34 | $15.96 | — |
| 2024-04-12 | 16.35 | $16.27 | — |
| 2024-04-11 | 16.35 | $16.50 | — |
| 2024-04-10 | 16.34 | $16.24 | — |
| 2024-04-09 | 16.35 | $16.32 | — |
| 2024-04-08 | 16.35 | $16.33 | — |
| 2024-04-05 | 16.34 | $16.36 | — |
| 2024-04-04 | 16.35 | $16.07 | — |
| 2024-04-03 | 16.35 | $16.34 | — |
| 2024-04-02 | 16.34 | $16.29 | — |
| 2024-04-01 | 16.35 | $16.43 | — |
| 2024-03-28 | 16.36 | $16.38 | — |
| 2024-03-27 | 16.36 | $16.40 | — |
| 2024-03-26 | 16.35 | $16.40 | — |
| 2024-03-25 | 16.35 | $16.46 | — |
| 2024-03-22 | 16.34 | $16.50 | — |
| 2024-03-21 | 16.34 | $16.45 | — |
| 2024-03-20 | 16.33 | $16.49 | — |
| 2024-03-19 | 16.29 | $16.34 | — |
| 2024-03-18 | 16.27 | $16.26 | — |
| 2024-03-15 | 16.27 | $16.10 | — |
| 2024-03-14 | 16.28 | $16.36 | — |
| 2024-03-13 | 16.28 | $16.36 | — |
| 2024-03-12 | 16.26 | $16.44 | — |
| 2024-03-11 | 16.26 | $16.15 | — |
| 2024-03-08 | 16.27 | $16.26 | — |
| 2024-03-07 | 16.27 | $16.44 | — |
| 2024-03-06 | 16.25 | $16.18 | — |
| 2024-03-05 | 16.24 | $16.11 | — |
| 2024-03-04 | 16.24 | $16.48 | — |
| 2024-03-01 | 16.22 | $16.57 | — |
| 2024-02-29 | 16.17 | $16.41 | — |
| 2024-02-28 | 16.12 | $16.29 | — |
| 2024-02-27 | 16.10 | $16.35 | — |
| 2024-02-26 | 16.07 | $16.33 | — |
| 2024-02-23 | 16.04 | $16.33 | — |
| 2024-02-22 | 16.01 | $16.33 | — |
| 2024-02-21 | 15.98 | $15.76 | — |
| 2024-02-20 | 15.96 | $15.94 | — |
| 2024-02-16 | 15.94 | $16.13 | — |
| 2024-02-15 | 15.90 | $16.32 | — |
| 2024-02-14 | 15.85 | $16.35 | — |
| 2024-02-13 | 15.78 | $16.09 | — |
| 2024-02-12 | 15.72 | $16.30 | — |
| 2024-02-09 | 15.66 | $16.42 | — |
| 2024-02-08 | 15.58 | $16.18 | — |
| 2024-02-07 | 15.52 | $16.18 | — |
| 2024-02-06 | 15.44 | $15.94 | — |
| 2024-02-05 | 15.38 | $16.04 | — |
| 2024-02-02 | 15.29 | $16.08 | — |
| 2024-02-01 | 15.20 | $15.62 | — |
| 2024-01-31 | 15.13 | $15.44 | — |
| 2024-01-30 | 15.08 | $15.78 | — |
| 2024-01-29 | 15.03 | $15.89 | — |
| 2024-01-26 | 14.97 | $15.68 | — |
| 2024-01-25 | 14.93 | $15.73 | — |
| 2024-01-24 | 14.88 | $15.64 | — |
| 2024-01-23 | 14.83 | $15.52 | — |
| 2024-01-22 | 14.79 | $15.47 | — |
| 2024-01-19 | 14.75 | $15.42 | — |
| 2024-01-18 | 14.72 | $15.14 | — |
| 2024-01-17 | 14.70 | $14.97 | — |
| 2024-01-16 | 14.68 | $15.02 | — |
| 2024-01-12 | 14.65 | $14.99 | — |
| 2024-01-11 | 14.64 | $14.95 | — |
| 2024-01-10 | 14.62 | $14.85 | — |
| 2024-01-09 | 14.59 | $14.69 | — |
| 2024-01-08 | 14.58 | $14.62 | — |
| 2024-01-05 | 14.56 | $14.28 | — |
| 2024-01-04 | 14.55 | $14.22 | — |
| 2024-01-03 | 14.56 | $14.30 | — |
| 2024-01-02 | 14.55 | $14.41 | — |
| 2023-12-29 | 14.55 | $14.74 | — |
| 2023-12-28 | 14.53 | $14.80 | — |
| 2023-12-27 | 14.51 | $14.78 | — |
| 2023-12-26 | 14.48 | $14.77 | — |
| 2023-12-22 | 14.46 | $14.71 | — |
| 2023-12-21 | 14.44 | $14.75 | — |
| 2023-12-20 | 14.41 | $14.59 | — |
| 2023-12-19 | 14.40 | $14.77 | — |
| 2023-12-18 | 14.37 | $14.73 | — |
| 2023-12-15 | 14.34 | $14.58 | — |
| 2023-12-14 | 14.31 | $14.51 | — |
| 2023-12-13 | 14.29 | $14.69 | — |
| 2023-12-12 | 14.26 | $14.53 | — |
| 2023-12-11 | 14.22 | $14.40 | — |
| 2023-12-08 | 14.20 | $14.36 | — |
| 2023-12-07 | 14.16 | $14.30 | — |
| 2023-12-06 | 14.12 | $14.10 | — |
| 2023-12-05 | 14.10 | $14.28 | — |
| 2023-12-04 | 14.05 | $14.21 | — |
| 2023-12-01 | 14.01 | $14.39 | — |
| 2023-11-30 | 13.95 | $14.34 | — |
| 2023-11-29 | 13.88 | $14.34 | — |
| 2023-11-28 | 13.80 | $14.30 | — |
| 2023-11-27 | 13.72 | $14.27 | — |
| 2023-11-24 | 13.63 | $14.28 | — |
| 2023-11-22 | 13.54 | $14.30 | — |
| 2023-11-21 | 13.45 | $14.22 | — |
| 2023-11-20 | 13.39 | $14.30 | — |
| 2023-11-17 | 13.32 | $14.09 | — |
| 2023-11-16 | 13.25 | $14.08 | — |
| 2023-11-15 | 13.20 | $14.02 | — |
| 2023-11-14 | 13.14 | $14.07 | — |
| 2023-11-13 | 13.10 | $13.83 | — |
| 2023-11-10 | 13.06 | $13.86 | — |
| 2023-11-09 | 13.02 | $13.57 | — |
| 2023-11-08 | 13.00 | $13.62 | — |
| 2023-11-07 | 12.98 | $13.61 | — |
| 2023-11-06 | 12.96 | $13.35 | — |
| 2023-11-03 | 12.95 | $13.31 | — |
| 2023-11-02 | 12.94 | $13.14 | — |
| 2023-11-01 | 12.92 | $12.99 | — |
| 2023-10-31 | 12.91 | $12.76 | — |
| 2023-10-30 | 12.91 | $12.68 | — |
| 2023-10-27 | 12.92 | $12.50 | — |
| 2023-10-26 | 12.94 | $12.40 | — |
| 2023-10-25 | 12.96 | $12.62 | — |
| 2023-10-24 | 12.97 | $12.96 | — |
| 2023-10-23 | 12.96 | $12.84 | — |
| 2023-10-20 | 12.97 | $12.79 | — |
| 2023-10-19 | 12.97 | $13.00 | — |
| 2023-10-18 | 12.96 | $12.96 | — |
| 2023-10-17 | 12.98 | $13.15 | — |
| 2023-10-16 | 12.99 | $13.16 | — |
| 2023-10-13 | 13.00 | $13.02 | — |
| 2023-10-12 | 13.02 | $13.17 | — |
| 2023-10-11 | 13.05 | $13.25 | — |
| 2023-10-10 | 13.07 | $13.18 | — |
| 2023-10-09 | 13.10 | $13.13 | — |
| 2023-10-06 | 13.14 | $13.07 | — |
| 2023-10-05 | 13.17 | $12.80 | — |
| 2023-10-04 | 13.22 | $12.84 | — |
| 2023-10-03 | 13.27 | $12.68 | — |
| 2023-10-02 | 13.33 | $12.97 | — |
| 2023-09-29 | 13.38 | $12.86 | — |
| 2023-09-28 | 13.43 | $12.84 | — |
| 2023-09-27 | 13.48 | $12.75 | — |
| 2023-09-26 | 13.53 | $12.73 | — |
| 2023-09-25 | 13.56 | $12.95 | — |
| 2023-09-22 | 13.59 | $12.88 | — |
| 2023-09-21 | 13.60 | $12.88 | — |
| 2023-09-20 | 13.64 | $13.19 | — |
| 2023-09-19 | 13.65 | $13.40 | — |
| 2023-09-18 | 13.64 | $13.43 | — |
| 2023-09-15 | 13.63 | $13.44 | — |
| 2023-09-14 | 13.61 | $13.72 | — |
| 2023-09-13 | 13.59 | $13.69 | — |
| 2023-09-12 | 13.58 | $13.69 | — |
| 2023-09-11 | 13.58 | $13.92 | — |
| 2023-09-08 | 13.55 | $13.76 | — |
| 2023-09-07 | 13.54 | $13.73 | — |
| 2023-09-06 | 13.53 | $13.85 | — |
| 2023-09-05 | 13.52 | $13.95 | — |
| 2023-09-01 | 13.51 | $13.93 | — |
| 2023-08-31 | 13.51 | $13.88 | — |
| 2023-08-30 | 13.50 | $13.82 | — |
| 2023-08-29 | 13.51 | $13.72 | — |
| 2023-08-28 | 13.53 | $13.45 | — |
| 2023-08-25 | 13.58 | $13.38 | — |
| 2023-08-24 | 13.62 | $13.25 | — |
| 2023-08-23 | 13.66 | $13.56 | — |
| 2023-08-22 | 13.69 | $13.33 | — |
| 2023-08-21 | 13.73 | $13.34 | — |
| 2023-08-18 | 13.76 | $13.14 | — |
| 2023-08-17 | 13.81 | $13.14 | — |
| 2023-08-16 | 13.85 | $13.34 | — |
| 2023-08-15 | 13.91 | $13.48 | — |
| 2023-08-14 | 13.96 | $13.61 | — |
| 2023-08-11 | 14.00 | $13.42 | — |
| 2023-08-10 | 14.04 | $13.50 | — |
| 2023-08-09 | 14.07 | $13.45 | — |
| 2023-08-08 | 14.10 | $13.64 | — |
| 2023-08-07 | 14.11 | $13.88 | — |
| 2023-08-04 | 14.11 | $13.79 | — |
| 2023-08-03 | 14.12 | $13.84 | — |
| 2023-08-02 | 14.12 | $13.86 | — |
| 2023-08-01 | 14.12 | $14.29 | — |
| 2023-07-31 | 14.11 | $14.32 | — |
| 2023-07-28 | 14.10 | $14.26 | — |
| 2023-07-27 | 14.07 | $14.04 | — |
| 2023-07-26 | 14.06 | $14.04 | — |
| 2023-07-25 | 14.05 | $14.14 | — |
| 2023-07-24 | 14.02 | $14.03 | — |
| 2023-07-21 | 14.00 | $14.05 | — |
| 2023-07-20 | 13.99 | $14.11 | — |
| 2023-07-19 | 13.96 | $14.44 | — |
| 2023-07-18 | 13.93 | $14.46 | — |
| 2023-07-17 | 13.89 | $14.36 | — |
| 2023-07-14 | 13.87 | $14.21 | — |
| 2023-07-13 | 13.85 | $14.23 | — |
| 2023-07-12 | 13.83 | $14.00 | — |
| 2023-07-11 | 13.81 | $13.91 | — |
| 2023-07-10 | 13.78 | $13.88 | — |
| 2023-07-07 | 13.76 | $13.83 | — |
| 2023-07-06 | 13.72 | $13.87 | — |
| 2023-07-05 | 13.70 | $13.99 | — |
| 2023-07-03 | 13.68 | $14.00 | — |
| 2023-06-30 | 13.65 | $14.06 | — |
| 2023-06-29 | 13.61 | $13.81 | — |
| 2023-06-28 | 13.57 | $13.82 | — |
| 2023-06-27 | 13.54 | $13.75 | — |
| 2023-06-26 | 13.51 | $13.53 | — |
| 2023-06-23 | 13.48 | $13.69 | — |
| 2023-06-22 | 13.43 | $13.77 | — |
| 2023-06-21 | 13.37 | $13.60 | — |
| 2023-06-20 | 13.33 | $13.76 | — |
| 2023-06-16 | 13.28 | $13.82 | — |
| 2023-06-15 | 13.23 | $13.93 | — |
| 2023-06-14 | 13.17 | $13.78 | — |
| 2023-06-13 | 13.10 | $13.70 | — |
| 2023-06-12 | 13.04 | $13.65 | — |
| 2023-06-09 | 12.98 | $13.41 | — |
| 2023-06-08 | 12.93 | $13.34 | — |
| 2023-06-07 | 12.89 | $13.17 | — |
| 2023-06-06 | 12.84 | $13.51 | — |
| 2023-06-05 | 12.78 | $13.47 | — |
| 2023-06-02 | 12.71 | $13.42 | — |
| 2023-06-01 | 12.64 | $13.28 | — |
| 2023-05-31 | 12.56 | $13.09 | — |
| 2023-05-30 | 12.50 | $13.21 | — |
| 2023-05-26 | 12.44 | $13.14 | — |
| 2023-05-25 | 12.39 | $12.92 | — |
| 2023-05-24 | 12.34 | $12.59 | — |
| 2023-05-23 | 12.30 | $12.59 | — |
| 2023-05-22 | 12.25 | $12.82 | — |
| 2023-05-19 | 12.21 | $12.78 | — |
| 2023-05-18 | 12.17 | $12.88 | — |
| 2023-05-17 | 12.13 | $12.63 | — |
| 2023-05-16 | 12.10 | $12.49 | — |
| 2023-05-15 | 12.08 | $12.49 | — |
| 2023-05-12 | 12.06 | $12.40 | — |
| 2023-05-11 | 12.04 | $12.44 | — |
| 2023-05-10 | 12.02 | $12.44 | — |
| 2023-05-09 | 11.99 | $12.21 | — |
| 2023-05-08 | 11.98 | $12.26 | — |
| 2023-05-05 | 11.97 | $12.16 | — |
| 2023-05-04 | 11.95 | $11.88 | — |
| 2023-05-03 | 11.96 | $11.80 | — |
| 2023-05-02 | 11.97 | $11.90 | — |
| 2023-05-01 | 11.99 | $12.00 | — |
| 2023-04-28 | 12.00 | $12.03 | — |
| 2023-04-27 | 12.01 | $11.99 | — |
| 2023-04-26 | 12.00 | $11.82 | — |
| 2023-04-25 | 12.00 | $11.67 | — |
| 2023-04-24 | 12.00 | $11.97 | — |
| 2023-04-21 | 12.00 | $11.99 | — |
| 2023-04-20 | 12.00 | $11.99 | — |
| 2023-04-19 | 11.98 | $12.07 | — |
| 2023-04-18 | 11.98 | $12.10 | — |
| 2023-04-17 | 11.96 | $12.07 | — |
| 2023-04-14 | 11.94 | $12.03 | — |
| 2023-04-13 | 11.92 | $12.05 | — |
| 2023-04-12 | 11.90 | $11.84 | — |
| 2023-04-11 | 11.88 | $11.94 | — |
| 2023-04-10 | 11.84 | $12.01 | — |
| 2023-04-06 | 11.80 | $11.94 | — |
| 2023-04-05 | 11.77 | $11.90 | — |
| 2023-04-04 | 11.75 | $12.16 | — |
| 2023-04-03 | 11.72 | $12.23 | — |
| 2023-03-31 | 11.69 | $12.29 | — |
| 2023-03-30 | 11.66 | $12.07 | — |
| 2023-03-29 | 11.62 | $11.94 | — |
| 2023-03-28 | 11.59 | $11.70 | — |
| 2023-03-27 | 11.57 | $11.76 | — |
| 2023-03-24 | 11.55 | $11.86 | — |
| 2023-03-23 | 11.52 | $11.95 | — |
| 2023-03-22 | 11.49 | $11.76 | — |
| 2023-03-21 | 11.47 | $11.91 | — |
| 2023-03-20 | 11.44 | $11.70 | — |
| 2023-03-17 | 11.43 | $11.69 | — |
| 2023-03-16 | 11.43 | $11.79 | — |
| 2023-03-15 | 11.44 | $11.47 | — |
| 2023-03-14 | 11.47 | $11.47 | — |
| 2023-03-13 | 11.48 | $11.23 | — |
| 2023-03-10 | 11.50 | $11.14 | — |
| 2023-03-09 | 11.52 | $11.35 | — |
| 2023-03-08 | 11.54 | $11.59 | — |
| 2023-03-07 | 11.56 | $11.51 | — |
| 2023-03-06 | 11.56 | $11.60 | — |
| 2023-03-03 | 11.57 | $11.62 | — |
| 2023-03-02 | 11.59 | $11.40 | — |
| 2023-03-01 | 11.60 | $11.26 | — |
| 2023-02-28 | 11.61 | $11.33 | — |
| 2023-02-27 | 11.60 | $11.34 | — |
| 2023-02-24 | 11.60 | $11.24 | — |
| 2023-02-23 | 11.60 | $11.47 | — |
| 2023-02-22 | 11.58 | $11.30 | — |
| 2023-02-21 | 11.58 | $11.25 | — |
| 2023-02-17 | 11.57 | $11.55 | — |
| 2023-02-16 | 11.54 | $11.72 | — |
| 2023-02-15 | 11.48 | $12.04 | — |
| 2023-02-14 | 11.42 | $11.91 | — |
| 2023-02-13 | 11.38 | $11.76 | — |
| 2023-02-10 | 11.34 | $11.55 | — |
| 2023-02-09 | 11.30 | $11.68 | — |
| 2023-02-08 | 11.26 | $11.75 | — |
| 2023-02-07 | 11.20 | $11.88 | — |
| 2023-02-06 | 11.14 | $11.59 | — |
| 2023-02-03 | 11.08 | $11.72 | — |
| 2023-02-02 | 11.00 | $12.01 | — |
| 2023-02-01 | 10.93 | $11.70 | — |
| 2023-01-31 | 10.86 | $11.34 | — |
| 2023-01-30 | 10.81 | $11.12 | — |
| 2023-01-27 | 10.78 | $11.36 | — |
| 2023-01-26 | 10.72 | $11.29 | — |
| 2023-01-25 | 10.67 | $11.14 | — |
| 2023-01-24 | 10.64 | $11.15 | — |
| 2023-01-23 | 10.61 | $11.19 | — |
| 2023-01-20 | 10.59 | $10.89 | — |
| 2023-01-19 | 10.57 | $10.59 | — |
| 2023-01-18 | 10.56 | $10.83 | — |
| 2023-01-17 | 10.55 | $10.98 | — |
| 2023-01-13 | 10.54 | $10.94 | — |
| 2023-01-12 | 10.55 | $10.89 | — |
| 2023-01-11 | 10.57 | $10.83 | — |
| 2023-01-10 | 10.58 | $10.63 | — |
| 2023-01-09 | 10.60 | $10.55 | — |
| 2023-01-06 | 10.62 | $10.45 | — |
| 2023-01-05 | 10.64 | $10.21 | — |
| 2023-01-04 | 10.67 | $10.43 | — |
| 2023-01-03 | 10.70 | $10.36 | — |
| 2022-12-30 | 10.74 | $10.45 | — |
| 2022-12-29 | 10.79 | $10.45 | — |
| 2022-12-28 | 10.83 | $10.20 | — |
| 2022-12-27 | 10.87 | $10.33 | — |
| 2022-12-23 | 10.90 | $10.48 | — |
| 2022-12-22 | 10.94 | $10.47 | — |
| 2022-12-21 | 10.98 | $10.75 | — |
| 2022-12-20 | 11.00 | $10.51 | — |
| 2022-12-19 | 11.02 | $10.51 | — |
| 2022-12-16 | 11.05 | $10.66 | — |
| 2022-12-15 | 11.07 | $10.78 | — |
| 2022-12-14 | 11.08 | $11.13 | — |
| 2022-12-13 | 11.09 | $11.22 | — |
| 2022-12-12 | 11.09 | $11.10 | — |
| 2022-12-09 | 11.10 | $10.91 | — |
| 2022-12-08 | 11.11 | $10.99 | — |
| 2022-12-07 | 11.07 | $10.81 | — |
| 2022-12-06 | 11.06 | $10.80 | — |
| 2022-12-05 | 11.05 | $11.03 | — |
| 2022-12-02 | 11.01 | $11.27 | — |
| 2022-12-01 | 10.96 | $11.38 | — |
| 2022-11-30 | 10.91 | $11.35 | — |
| 2022-11-29 | 10.87 | $10.93 | — |
| 2022-11-28 | 10.86 | $10.99 | — |
| 2022-11-25 | 10.84 | $11.19 | — |
| 2022-11-23 | 10.81 | $11.24 | — |
| 2022-11-22 | 10.77 | $11.16 | — |
| 2022-11-21 | 10.75 | $10.97 | — |
| 2022-11-18 | 10.73 | $11.09 | — |
| 2022-11-17 | 10.69 | $11.05 | — |
| 2022-11-16 | 10.64 | $11.07 | — |
| 2022-11-15 | 10.59 | $11.33 | — |
| 2022-11-14 | 10.54 | $11.11 | — |
| 2022-11-11 | 10.48 | $11.27 | — |
| 2022-11-10 | 10.40 | $11.11 | — |
| 2022-11-09 | 10.35 | $10.33 | — |
| 2022-11-08 | 10.32 | $10.59 | — |
| 2022-11-07 | 10.29 | $10.45 | — |
| 2022-11-04 | 10.27 | $10.36 | — |
| 2022-11-03 | 10.26 | $10.23 | — |
| 2022-11-02 | 10.28 | $10.32 | — |
| 2022-11-01 | 10.29 | $10.63 | — |
| 2022-10-31 | 10.30 | $10.65 | — |
| 2022-10-28 | 10.28 | $10.75 | — |
| 2022-10-27 | 10.24 | $10.49 | — |
| 2022-10-26 | 10.23 | $10.53 | — |
| 2022-10-25 | 10.22 | $10.71 | — |
| 2022-10-24 | 10.20 | $10.45 | — |
| 2022-10-21 | 10.19 | $10.37 | — |
| 2022-10-20 | 10.19 | $10.10 | — |
| 2022-10-19 | 10.21 | $10.10 | — |
| 2022-10-18 | 10.25 | $10.16 | — |
| 2022-10-17 | 10.29 | $10.00 | — |
| 2022-10-14 | 10.35 | $9.72 | — |
| 2022-10-13 | 10.41 | $10.04 | — |
| 2022-10-12 | 10.47 | $9.84 | — |
| 2022-10-11 | 10.54 | $9.89 | — |
| 2022-10-10 | 10.61 | $10.01 | — |
| 2022-10-07 | 10.71 | $10.17 | — |
| 2022-10-06 | 10.78 | $10.59 | — |
| 2022-10-05 | 10.83 | $10.67 | — |
| 2022-10-04 | 10.87 | $10.68 | — |
| 2022-10-03 | 10.90 | $10.32 | — |
| 2022-09-30 | 10.95 | $10.04 | — |
| 2022-09-29 | 11.01 | $10.16 | — |
| 2022-09-28 | 11.09 | $10.45 | — |
| 2022-09-27 | 11.15 | $10.28 | — |
| 2022-09-26 | 11.22 | $10.26 | — |
| 2022-09-23 | 11.31 | $10.37 | — |
| 2022-09-22 | 11.41 | $10.57 | — |
| 2022-09-21 | 11.49 | $10.80 | — |
| 2022-09-20 | 11.56 | $10.97 | — |
| 2022-09-19 | 11.62 | $11.15 | — |
| 2022-09-16 | 11.68 | $11.04 | — |
| 2022-09-15 | 11.76 | $11.16 | — |
| 2022-09-14 | 11.84 | $11.33 | — |
| 2022-09-13 | 11.91 | $11.27 | — |
| 2022-09-12 | 11.99 | $11.86 | — |
| 2022-09-09 | 12.03 | $11.74 | — |
| 2022-09-08 | 12.07 | $11.53 | — |
| 2022-09-07 | 12.12 | $11.45 | — |
| 2022-09-06 | 12.16 | $11.21 | — |
| 2022-09-02 | 12.22 | $11.31 | — |
| 2022-09-01 | 12.27 | $11.41 | — |
| 2022-08-31 | 12.33 | $11.58 | — |
| 2022-08-30 | 12.37 | $11.69 | — |
| 2022-08-29 | 12.40 | $11.79 | — |
| 2022-08-26 | 12.42 | $11.92 | — |
| 2022-08-25 | 12.43 | $12.44 | — |
| 2022-08-24 | 12.41 | $12.18 | — |
| 2022-08-23 | 12.39 | $12.13 | — |
| 2022-08-22 | 12.35 | $12.11 | — |
| 2022-08-19 | 12.33 | $12.43 | — |
| 2022-08-18 | 12.29 | $12.69 | — |
| 2022-08-17 | 12.24 | $12.64 | — |
| 2022-08-16 | 12.20 | $12.80 | — |
| 2022-08-15 | 12.13 | $12.83 | — |
| 2022-08-12 | 12.05 | $12.75 | — |
| 2022-08-11 | 11.98 | $12.50 | — |
| 2022-08-10 | 11.91 | $12.57 | — |
| 2022-08-09 | 11.83 | $12.23 | — |
| 2022-08-08 | 11.77 | $12.34 | — |
| 2022-08-05 | 11.71 | $12.44 | — |
| 2022-08-04 | 11.66 | $12.45 | — |
| 2022-08-03 | 11.61 | $12.39 | — |
| 2022-08-02 | 11.55 | $12.25 | — |
| 2022-08-01 | 11.49 | $12.24 | — |
| 2022-07-29 | 11.42 | $12.23 | — |
| 2022-07-28 | 11.36 | $11.95 | — |
| 2022-07-27 | 11.31 | $11.81 | — |
| 2022-07-26 | 11.27 | $11.37 | — |
| 2022-07-25 | 11.27 | $11.59 | — |
| 2022-07-22 | 11.26 | $11.63 | — |
| 2022-07-21 | 11.24 | $11.84 | — |
| 2022-07-20 | 11.19 | $11.73 | — |
| 2022-07-19 | 11.15 | $11.53 | — |
| 2022-07-18 | 11.11 | $11.20 | — |
| 2022-07-15 | 11.08 | $11.26 | — |
| 2022-07-14 | 11.07 | $11.06 | — |
| 2022-07-13 | 11.06 | $11.04 | — |
| 2022-07-12 | 11.06 | $11.05 | — |
| 2022-07-11 | 11.08 | $11.20 | — |
| 2022-07-08 | 11.11 | $11.40 | — |
| 2022-07-07 | 11.15 | $11.39 | — |
| 2022-07-06 | 11.20 | $11.14 | — |
| 2022-07-05 | 11.26 | $11.10 | — |
| 2022-07-01 | 11.31 | $10.94 | — |
| 2022-06-30 | 11.39 | $10.87 | — |
| 2022-06-29 | 11.45 | $11.01 | — |
| 2022-06-28 | 11.50 | $11.06 | — |
| 2022-06-27 | 11.56 | $11.39 | — |
| 2022-06-24 | 11.58 | $11.45 | — |
| 2022-06-23 | 11.58 | $11.08 | — |
| 2022-06-22 | 11.59 | $10.94 | — |
| 2022-06-21 | 11.63 | $10.98 | — |
| 2022-06-17 | 11.65 | $10.68 | — |
| 2022-06-16 | 11.68 | $10.57 | — |
| 2022-06-15 | 11.73 | $11.10 | — |
| 2022-06-14 | 11.77 | $10.91 | — |
| 2022-06-13 | 11.81 | $10.88 | — |
| 2022-06-10 | 11.86 | $11.47 | — |
| 2022-06-09 | 11.85 | $11.92 | — |
| 2022-06-08 | 11.83 | $12.21 | — |
| 2022-06-07 | 11.81 | $12.39 | — |
| 2022-06-06 | 11.77 | $12.24 | — |
| 2022-06-03 | 11.77 | $12.19 | — |
| 2022-06-02 | 11.78 | $12.45 | — |
| 2022-06-01 | 11.80 | $12.06 | — |
| 2022-05-31 | 11.82 | $12.13 | — |
| 2022-05-27 | 11.84 | $12.18 | — |
| 2022-05-26 | 11.85 | $11.80 | — |
| 2022-05-25 | 11.91 | $11.51 | — |
| 2022-05-24 | 11.96 | $11.29 | — |
| 2022-05-23 | 12.02 | $11.55 | — |
| 2022-05-20 | 12.09 | $11.39 | — |
| 2022-05-19 | 12.16 | $11.42 | — |
| 2022-05-18 | 12.24 | $11.41 | — |
| 2022-05-17 | 12.34 | $11.98 | — |
| 2022-05-16 | 12.42 | $11.66 | — |
| 2022-05-13 | 12.50 | $11.86 | — |
| 2022-05-12 | 12.58 | $11.39 | — |
| 2022-05-11 | 12.69 | $11.49 | — |
| 2022-05-10 | 12.78 | $11.77 | — |
| 2022-05-09 | 12.85 | $11.61 | — |
| 2022-05-06 | 12.95 | $12.22 | — |
| 2022-05-05 | 13.02 | $12.33 | — |
| 2022-05-04 | 13.09 | $12.92 | — |
| 2022-05-03 | 13.14 | $12.53 | — |
| 2022-05-02 | 13.23 | $12.51 | — |
| 2022-04-29 | 13.31 | $12.38 | — |
| 2022-04-28 | 13.40 | $12.92 | — |
| 2022-04-27 | 13.47 | $12.54 | — |
| 2022-04-26 | 13.57 | $12.51 | — |
| 2022-04-25 | 13.66 | $12.93 | — |
| 2022-04-22 | 13.72 | $12.76 | — |
| 2022-04-21 | 13.80 | $13.10 | — |
| 2022-04-20 | 13.84 | $13.44 | — |
| 2022-04-19 | 13.87 | $13.53 | — |
| 2022-04-18 | 13.89 | $13.33 | — |
| 2022-04-14 | 13.92 | $13.33 | — |
| 2022-04-13 | 13.94 | $13.57 | — |
| 2022-04-12 | 13.94 | $13.29 | — |
| 2022-04-11 | 13.94 | $13.30 | — |
| 2022-04-08 | 13.91 | $13.53 | — |
| 2022-04-07 | 13.88 | $13.69 | — |
| 2022-04-06 | 13.86 | $13.68 | — |
| 2022-04-05 | 13.85 | $13.94 | — |
| 2022-04-04 | 13.80 | $14.28 | — |
| 2022-04-01 | 13.73 | $14.10 | — |
| 2022-03-31 | 13.69 | $14.12 | — |
| 2022-03-30 | 13.66 | $14.33 | — |
| 2022-03-29 | 13.64 | $14.57 | — |
| 2022-03-28 | 13.59 | $14.34 | — |
| 2022-03-25 | 13.57 | $14.21 | — |
| 2022-03-24 | 13.55 | $14.23 | — |
| 2022-03-23 | 13.52 | $13.90 | — |
| 2022-03-22 | 13.48 | $14.10 | — |
| 2022-03-21 | 13.45 | $13.95 | — |
| 2022-03-18 | 13.43 | $13.98 | — |
| 2022-03-17 | 13.42 | $13.72 | — |
| 2022-03-16 | 13.44 | $13.60 | — |
| 2022-03-15 | 13.47 | $13.16 | — |
| 2022-03-14 | 13.49 | $12.74 | — |
| 2022-03-11 | 13.54 | $13.02 | — |
| 2022-03-10 | 13.60 | $13.28 | — |
| 2022-03-09 | 13.66 | $13.39 | — |
| 2022-03-08 | 13.69 | $12.92 | — |
| 2022-03-07 | 13.74 | $12.85 | — |
| 2022-03-04 | 13.80 | $13.37 | — |
| 2022-03-03 | 13.82 | $13.63 | — |
| 2022-03-02 | 13.85 | $13.91 | — |
| 2022-03-01 | 13.86 | $13.61 | — |
| 2022-02-28 | 13.87 | $13.86 | — |
| 2022-02-25 | 13.85 | $13.80 | — |
| 2022-02-24 | 13.82 | $13.55 | — |
| 2022-02-23 | 13.80 | $13.13 | — |
| 2022-02-22 | 13.80 | $13.49 | — |
| 2022-02-18 | 13.80 | $13.62 | — |
| 2022-02-17 | 13.80 | $13.75 | — |
| 2022-02-16 | 13.80 | $14.16 | — |
| 2022-02-15 | 13.79 | $14.14 | — |
| 2022-02-14 | 13.80 | $13.71 | — |
| 2022-02-11 | 13.84 | $13.73 | — |
| 2022-02-10 | 13.88 | $14.18 | — |
| 2022-02-09 | 13.92 | $14.40 | — |
| 2022-02-08 | 13.94 | $14.10 | — |
| 2022-02-07 | 13.97 | $13.89 | — |
| 2022-02-04 | 14.00 | $13.94 | — |
| 2022-02-03 | 14.04 | $13.80 | — |
| 2022-02-02 | 14.09 | $14.23 | — |
| 2022-02-01 | 14.14 | $14.04 | — |
| 2022-01-31 | 14.21 | $13.93 | — |
| 2022-01-28 | 14.27 | $13.47 | — |
| 2022-01-27 | 14.36 | $13.10 | — |
| 2022-01-26 | 14.48 | $13.22 | — |
| 2022-01-25 | 14.58 | $13.16 | — |
| 2022-01-24 | 14.70 | $13.53 | — |
| 2022-01-21 | 14.78 | $13.43 | — |
| 2022-01-20 | 14.87 | $13.76 | — |
| 2022-01-19 | 14.93 | $14.01 | — |
| 2022-01-18 | 14.95 | $14.28 | — |
| 2022-01-14 | 14.97 | $14.57 | — |
| 2022-01-13 | 14.98 | $14.57 | — |
| 2022-01-12 | 15.01 | $14.89 | — |
| 2022-01-11 | 15.01 | $14.84 | — |
| 2022-01-10 | 15.01 | $14.63 | — |
| 2022-01-07 | 15.04 | $14.63 | — |
| 2022-01-06 | 15.07 | $14.75 | — |
| 2022-01-05 | 15.10 | $14.76 | — |
| 2022-01-04 | 15.13 | $15.24 | — |
| 2022-01-03 | 15.11 | $15.36 | — |
| 2021-12-31 | 15.08 | $15.24 | — |
| 2021-12-30 | 15.06 | $15.28 | — |
| 2021-12-29 | 15.04 | $15.37 | — |
| 2021-12-28 | 15.03 | $15.36 | — |
| 2021-12-27 | 15.03 | $15.48 | — |
| 2021-12-23 | 15.01 | $15.21 | — |
| 2021-12-22 | 15.02 | $15.11 | — |
| 2021-12-21 | 15.03 | $14.94 | — |
| 2021-12-20 | 15.05 | $14.50 | — |
| 2021-12-17 | 15.10 | $14.69 | — |
| 2021-12-16 | 15.14 | $14.74 | — |
| 2021-12-15 | 15.16 | $15.20 | — |
| 2021-12-14 | 15.17 | $14.78 | — |
| 2021-12-13 | 15.19 | $14.96 | — |
| 2021-12-10 | 15.21 | $15.24 | — |
| 2021-12-09 | 15.20 | $15.12 | — |
| 2021-12-08 | 15.19 | $15.38 | — |
| 2021-12-07 | 15.19 | $15.34 | — |
| 2021-12-06 | 15.18 | $14.81 | — |
| 2021-12-03 | 15.20 | $14.76 | — |
| 2021-12-02 | 15.21 | $15.01 | — |
| 2021-12-01 | 15.21 | $14.85 | — |
| 2021-11-30 | 15.20 | $15.09 | — |
| 2021-11-29 | 15.17 | $15.36 | — |
| 2021-11-26 | 15.13 | $15.06 | — |
| 2021-11-24 | 15.11 | $15.39 | — |
| 2021-11-23 | 15.06 | $15.31 | — |
| 2021-11-22 | 15.01 | $15.31 | — |
| 2021-11-19 | 14.96 | $15.50 | — |
| 2021-11-18 | 14.90 | $15.48 | — |
| 2021-11-17 | 14.85 | $15.30 | — |
| 2021-11-16 | 14.80 | $15.34 | — |
| 2021-11-15 | 14.74 | $15.22 | — |
| 2021-11-12 | 14.69 | $15.23 | — |
| 2021-11-11 | 14.63 | $15.09 | — |
| 2021-11-10 | 14.58 | $14.97 | — |
| 2021-11-09 | 14.52 | $15.32 | — |
| 2021-11-08 | 14.43 | $15.29 | — |
| 2021-11-05 | 14.35 | $15.12 | — |
| 2021-11-04 | 14.28 | $15.03 | — |
| 2021-11-03 | 14.22 | $14.84 | — |
| 2021-11-02 | 14.15 | $14.70 | — |
| 2021-11-01 | 14.10 | $14.63 | — |
| 2021-10-29 | 14.04 | $14.56 | — |
| 2021-10-28 | 14.00 | $14.56 | — |
| 2021-10-27 | 13.95 | $14.37 | — |
| 2021-10-26 | 13.91 | $14.39 | — |
| 2021-10-25 | 13.87 | $14.33 | — |
| 2021-10-22 | 13.86 | $14.28 | — |
| 2021-10-21 | 13.86 | $14.39 | — |
| 2021-10-20 | 13.85 | $14.28 | — |
| 2021-10-19 | 13.83 | $14.25 | — |
| 2021-10-18 | 13.81 | $14.21 | — |
| 2021-10-15 | 13.79 | $14.06 | — |
| 2021-10-14 | 13.79 | $14.00 | — |
| 2021-10-13 | 13.80 | $13.77 | — |
| 2021-10-12 | 13.82 | $13.63 | — |
| 2021-10-11 | 13.83 | $13.61 | — |
| 2021-10-08 | 13.85 | $13.68 | — |
| 2021-10-07 | 13.87 | $13.78 | — |
| 2021-10-06 | 13.88 | $13.63 | — |
| 2021-10-05 | 13.91 | $13.58 | — |
| 2021-10-04 | 13.94 | $13.41 | — |
| 2021-10-01 | 13.99 | $13.71 | — |
| 2021-09-30 | 14.01 | $13.56 | — |
| 2021-09-29 | 14.05 | $13.65 | — |
| 2021-09-28 | 14.08 | $13.69 | — |
| 2021-09-27 | 14.11 | $14.10 | — |
| 2021-09-24 | 14.12 | $14.17 | — |
| 2021-09-23 | 14.12 | $14.19 | — |
| 2021-09-22 | 14.12 | $14.03 | — |
| 2021-09-21 | 14.12 | $13.81 | — |
| 2021-09-20 | 14.14 | $13.78 | — |
| 2021-09-17 | 14.14 | $14.07 | — |
| 2021-09-16 | 14.13 | $14.17 | — |
| 2021-09-15 | 14.11 | $14.09 | — |
| 2021-09-14 | 14.11 | $13.99 | — |
| 2021-09-13 | 14.11 | $14.02 | — |
| 2021-09-10 | 14.12 | $13.97 | — |
| 2021-09-09 | 14.12 | $14.08 | — |
| 2021-09-08 | 14.13 | $14.13 | — |
| 2021-09-07 | 14.12 | $14.24 | — |
| 2021-09-03 | 14.12 | $14.29 | — |
| 2021-09-02 | 14.12 | $14.25 | — |
| 2021-09-01 | 14.12 | $14.26 | — |
| 2021-08-31 | 14.11 | $14.28 | — |
| 2021-08-30 | 14.11 | $14.31 | — |
| 2021-08-27 | 14.10 | $14.27 | — |
| 2021-08-26 | 14.09 | $14.09 | — |
| 2021-08-25 | 14.10 | $14.22 | — |
| 2021-08-24 | 14.09 | $14.15 | — |
| 2021-08-23 | 14.08 | $14.08 | — |
| 2021-08-20 | 14.08 | $13.89 | — |
| 2021-08-19 | 14.09 | $13.80 | — |
| 2021-08-18 | 14.09 | $13.81 | — |
| 2021-08-17 | 14.09 | $13.98 | — |
| 2021-08-16 | 14.08 | $14.10 | — |
| 2021-08-13 | 14.04 | $14.15 | — |
| 2021-08-12 | 14.00 | $14.11 | — |
| 2021-08-11 | 13.98 | $14.11 | — |
| 2021-08-10 | 13.96 | $14.10 | — |
| 2021-08-09 | 13.95 | $14.17 | — |
| 2021-08-06 | 13.93 | $14.19 | — |
| 2021-08-05 | 13.92 | $14.24 | — |
| 2021-08-04 | 13.89 | $14.19 | — |
| 2021-08-03 | 13.87 | $14.20 | — |
| 2021-08-02 | 13.86 | $14.11 | — |
| 2021-07-30 | 13.85 | $14.16 | — |
| 2021-07-29 | 13.83 | $14.16 | — |
| 2021-07-28 | 13.81 | $14.09 | — |
| 2021-07-27 | 13.80 | $13.95 | — |
| 2021-07-26 | 13.78 | $14.11 | — |
| 2021-07-23 | 13.76 | $14.10 | — |
| 2021-07-22 | 13.74 | $13.87 | — |
| 2021-07-21 | 13.72 | $13.84 | — |
| 2021-07-20 | 13.70 | $13.62 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.90
2026-07-17
Close Price
$21.72
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.29
Average
15.71
Maximum
22.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.90 | $21.72 | — |
| 2026-07-16 | 21.92 | $21.85 | — |
| 2026-07-15 | 21.92 | $22.15 | — |
| 2026-07-14 | 21.90 | $22.20 | — |
| 2026-07-13 | 21.87 | $21.92 | — |
| 2026-07-10 | 21.86 | $22.29 | — |
| 2026-07-09 | 21.82 | $22.08 | — |
| 2026-07-08 | 21.79 | $21.80 | — |
| 2026-07-07 | 21.79 | $21.67 | — |
| 2026-07-06 | 21.80 | $21.97 | — |
| 2026-07-02 | 21.79 | $21.74 | — |
| 2026-07-01 | 21.79 | $21.84 | — |
| 2026-06-30 | 21.79 | $22.04 | — |
| 2026-06-29 | 21.76 | $21.60 | — |
| 2026-06-26 | 21.78 | $21.30 | — |
| 2026-06-25 | 21.83 | $21.37 | — |
| 2026-06-24 | 21.87 | $21.62 | — |
| 2026-06-23 | 21.90 | $21.62 | — |
| 2026-06-22 | 21.93 | $22.12 | — |
| 2026-06-18 | 21.91 | $22.33 | — |
| 2026-06-17 | 21.87 | $21.92 | — |
| 2026-06-16 | 21.86 | $22.10 | — |
| 2026-06-15 | 21.84 | $22.40 | — |
| 2026-06-12 | 21.78 | $21.90 | — |
| 2026-06-11 | 21.76 | $21.89 | — |
| 2026-06-10 | 21.75 | $21.30 | — |
| 2026-06-09 | 21.80 | $21.59 | — |
| 2026-06-08 | 21.82 | $21.74 | — |
| 2026-06-05 | 21.83 | $21.68 | — |
| 2026-06-04 | 21.84 | $22.53 | — |
| 2026-06-03 | 21.77 | $22.63 | — |
| 2026-06-02 | 21.68 | $22.78 | — |
| 2026-06-01 | 21.56 | $22.61 | — |
| 2026-05-29 | 21.45 | $22.52 | — |
| 2026-05-28 | 21.34 | $22.49 | — |
| 2026-05-27 | 21.22 | $22.18 | — |
| 2026-05-26 | 21.12 | $22.14 | — |
| 2026-05-22 | 21.01 | $21.93 | — |
| 2026-05-21 | 20.92 | $21.80 | — |
| 2026-05-20 | 20.82 | $21.72 | — |
| 2026-05-19 | 20.73 | $21.23 | — |
| 2026-05-18 | 20.67 | $21.32 | — |
| 2026-05-15 | 20.61 | $21.44 | — |
| 2026-05-14 | 20.52 | $21.73 | — |
| 2026-05-13 | 20.39 | $21.46 | — |
| 2026-05-12 | 20.28 | $21.15 | — |
| 2026-05-11 | 20.19 | $21.14 | — |
| 2026-05-08 | 20.09 | $21.14 | — |
| 2026-05-07 | 19.98 | $20.77 | — |
| 2026-05-06 | 19.89 | $20.94 | — |
| 2026-05-05 | 19.78 | $20.53 | — |
| 2026-05-04 | 19.70 | $20.32 | — |
| 2026-05-01 | 19.64 | $20.52 | — |
| 2026-04-30 | 19.55 | $20.38 | — |
| 2026-04-29 | 19.46 | $20.33 | — |
| 2026-04-28 | 19.37 | $20.28 | — |
| 2026-04-27 | 19.27 | $20.55 | — |
| 2026-04-24 | 19.14 | $20.67 | — |
| 2026-04-23 | 18.98 | $20.18 | — |
| 2026-04-22 | 18.85 | $20.33 | — |
| 2026-04-21 | 18.69 | $19.96 | — |
| 2026-04-20 | 18.56 | $19.86 | — |
| 2026-04-17 | 18.42 | $19.86 | — |
| 2026-04-16 | 18.27 | $19.67 | — |
| 2026-04-15 | 18.12 | $19.57 | — |
| 2026-04-14 | 17.97 | $19.31 | — |
| 2026-04-13 | 17.83 | $18.94 | — |
| 2026-04-10 | 17.71 | $18.62 | — |
| 2026-04-09 | 17.62 | $18.37 | — |
| 2026-04-08 | 17.54 | $18.16 | — |
| 2026-04-07 | 17.47 | $17.58 | — |
| 2026-04-06 | 17.46 | $17.57 | — |
| 2026-04-02 | 17.45 | $17.49 | — |
| 2026-04-01 | 17.45 | $17.32 | — |
| 2026-03-31 | 17.46 | $17.18 | — |
| 2026-03-30 | 17.49 | $16.56 | — |
| 2026-03-27 | 17.59 | $16.77 | — |
| 2026-03-26 | 17.67 | $17.07 | — |
| 2026-03-25 | 17.74 | $17.52 | — |
| 2026-03-24 | 17.76 | $17.37 | — |
| 2026-03-23 | 17.80 | $17.50 | — |
| 2026-03-20 | 17.83 | $17.20 | — |
| 2026-03-19 | 17.90 | $17.57 | — |
| 2026-03-18 | 17.93 | $17.60 | — |
| 2026-03-17 | 17.97 | $17.79 | — |
| 2026-03-16 | 17.98 | $17.79 | — |
| 2026-03-13 | 18.00 | $17.54 | — |
| 2026-03-12 | 18.05 | $17.75 | — |
| 2026-03-11 | 18.08 | $18.07 | — |
| 2026-03-10 | 18.09 | $18.00 | — |
| 2026-03-09 | 18.10 | $18.02 | — |
| 2026-03-06 | 18.10 | $17.80 | — |
| 2026-03-05 | 18.14 | $18.02 | — |
| 2026-03-04 | 18.15 | $18.00 | — |
| 2026-03-03 | 18.16 | $17.77 | — |
| 2026-03-02 | 18.20 | $17.96 | — |
| 2026-02-27 | 18.23 | $17.83 | — |
| 2026-02-26 | 18.27 | $18.03 | — |
| 2026-02-25 | 18.30 | $18.19 | — |
| 2026-02-24 | 18.31 | $18.05 | — |
| 2026-02-23 | 18.34 | $17.86 | — |
| 2026-02-20 | 18.39 | $18.04 | — |
| 2026-02-19 | 18.42 | $17.94 | — |
| 2026-02-18 | 18.47 | $17.98 | — |
| 2026-02-17 | 18.53 | $17.86 | — |
| 2026-02-13 | 18.60 | $17.85 | — |
| 2026-02-12 | 18.67 | $17.93 | — |
| 2026-02-11 | 18.75 | $18.36 | — |
| 2026-02-10 | 18.79 | $18.63 | — |
| 2026-02-09 | 18.81 | $18.76 | — |
| 2026-02-06 | 18.82 | $18.51 | — |
| 2026-02-05 | 18.85 | $18.10 | — |
| 2026-02-04 | 18.93 | $18.33 | — |
| 2026-02-03 | 18.99 | $18.55 | — |
| 2026-02-02 | 19.04 | $18.67 | — |
| 2026-01-30 | 19.07 | $18.50 | — |
| 2026-01-29 | 19.14 | $18.71 | — |
| 2026-01-28 | 19.18 | $18.92 | — |
| 2026-01-27 | 19.21 | $18.94 | — |
| 2026-01-26 | 19.24 | $18.77 | — |
| 2026-01-23 | 19.28 | $18.75 | — |
| 2026-01-22 | 19.34 | $18.66 | — |
| 2026-01-21 | 19.41 | $18.53 | — |
| 2026-01-20 | 19.50 | $18.48 | — |
| 2026-01-16 | 19.61 | $18.84 | — |
| 2026-01-15 | 19.69 | $18.83 | — |
| 2026-01-14 | 19.79 | $18.74 | — |
| 2026-01-13 | 19.90 | $18.94 | — |
| 2026-01-12 | 20.00 | $18.65 | — |
| 2026-01-09 | 20.14 | $18.53 | — |
| 2026-01-08 | 20.31 | $18.48 | — |
| 2026-01-07 | 20.50 | $18.72 | — |
| 2026-01-06 | 20.69 | $18.64 | — |
| 2026-01-05 | 20.90 | $16.91 | — |
| 2026-01-02 | 21.32 | $16.96 | — |
| 2025-12-31 | 21.78 | $16.93 | — |
| 2025-12-30 | 22.29 | $22.34 | — |
| 2025-12-29 | 22.29 | $22.38 | — |
| 2025-12-26 | 22.28 | $22.44 | — |
| 2025-12-24 | 22.26 | $22.46 | — |
| 2025-12-23 | 22.24 | $22.40 | — |
| 2025-12-22 | 22.22 | $22.33 | — |
| 2025-12-19 | 22.21 | $22.18 | — |
| 2025-12-18 | 22.21 | $21.87 | — |
| 2025-12-17 | 22.25 | $21.66 | — |
| 2025-12-16 | 22.31 | $21.99 | — |
| 2025-12-15 | 22.34 | $21.91 | — |
| 2025-12-12 | 22.39 | $22.13 | — |
| 2025-12-11 | 22.42 | $22.57 | — |
| 2025-12-10 | 22.40 | $22.52 | — |
| 2025-12-09 | 22.39 | $22.50 | — |
| 2025-12-08 | 22.38 | $22.56 | — |
| 2025-12-05 | 22.36 | $22.51 | — |
| 2025-12-04 | 22.34 | $22.43 | — |
| 2025-12-03 | 22.33 | $22.35 | — |
| 2025-12-02 | 22.33 | $22.42 | — |
| 2025-12-01 | 22.32 | $22.46 | — |
| 2025-11-28 | 22.30 | $22.44 | — |
| 2025-11-26 | 22.29 | $22.31 | — |
| 2025-11-25 | 22.29 | $22.09 | — |
| 2025-11-24 | 22.31 | $22.04 | — |
| 2025-11-21 | 22.34 | $21.62 | — |
| 2025-11-20 | 22.41 | $21.48 | — |
| 2025-11-19 | 22.51 | $21.92 | — |
| 2025-11-18 | 22.57 | $22.00 | — |
| 2025-11-17 | 22.63 | $22.20 | — |
| 2025-11-14 | 22.68 | $22.41 | — |
| 2025-11-13 | 22.70 | $22.43 | — |
| 2025-11-12 | 22.73 | $22.87 | — |
| 2025-11-11 | 22.72 | $22.94 | — |
| 2025-11-10 | 22.69 | $23.03 | — |
| 2025-11-07 | 22.66 | $22.58 | — |
| 2025-11-06 | 22.67 | $22.60 | — |
| 2025-11-05 | 22.67 | $23.03 | — |
| 2025-11-04 | 22.64 | $22.95 | — |
| 2025-11-03 | 22.60 | $23.47 | — |
| 2025-10-31 | 22.51 | $23.35 | — |
| 2025-10-30 | 22.42 | $22.91 | — |
| 2025-10-29 | 22.37 | $23.30 | — |
| 2025-10-28 | 22.28 | $23.01 | — |
| 2025-10-27 | 22.20 | $22.88 | — |
| 2025-10-24 | 22.13 | $22.46 | — |
| 2025-10-23 | 22.09 | $22.15 | — |
| 2025-10-22 | 22.09 | $21.96 | — |
| 2025-10-21 | 22.10 | $22.26 | — |
| 2025-10-20 | 22.08 | $22.29 | — |
| 2025-10-17 | 22.06 | $22.05 | — |
| 2025-10-16 | 22.06 | $21.97 | — |
| 2025-10-15 | 22.07 | $22.05 | — |
| 2025-10-14 | 22.07 | $21.84 | — |
| 2025-10-13 | 22.10 | $22.15 | — |
| 2025-10-10 | 22.09 | $21.86 | — |
| 2025-10-09 | 22.12 | $22.67 | — |
| 2025-10-08 | 22.06 | $22.62 | — |
| 2025-10-07 | 22.00 | $22.29 | — |
| 2025-10-06 | 21.97 | $22.30 | — |
| 2025-10-03 | 21.93 | $22.04 | — |
| 2025-10-02 | 21.92 | $22.33 | — |
| 2025-10-01 | 21.88 | $22.13 | — |
| 2025-09-30 | 21.85 | $22.11 | — |
| 2025-09-29 | 21.83 | $22.03 | — |
| 2025-09-26 | 21.81 | $21.94 | — |
| 2025-09-25 | 21.79 | $21.96 | — |
| 2025-09-24 | 21.77 | $21.97 | — |
| 2025-09-23 | 21.75 | $22.29 | — |
| 2025-09-22 | 21.70 | $22.49 | — |
| 2025-09-19 | 21.61 | $22.37 | — |
| 2025-09-18 | 21.53 | $22.20 | — |
| 2025-09-17 | 21.46 | $22.01 | — |
| 2025-09-16 | 21.40 | $22.04 | — |
| 2025-09-15 | 21.34 | $22.05 | — |
| 2025-09-12 | 21.26 | $21.90 | — |
| 2025-09-11 | 21.20 | $21.81 | — |
| 2025-09-10 | 21.13 | $21.82 | — |
| 2025-09-09 | 21.06 | $21.63 | — |
| 2025-09-08 | 21.00 | $21.50 | — |
| 2025-09-05 | 20.94 | $21.13 | — |
| 2025-09-04 | 20.93 | $21.28 | — |
| 2025-09-03 | 20.89 | $21.05 | — |
| 2025-09-02 | 20.87 | $20.90 | — |
| 2025-08-29 | 20.87 | $21.03 | — |
| 2025-08-28 | 20.85 | $21.30 | — |
| 2025-08-27 | 20.80 | $21.06 | — |
| 2025-08-26 | 20.78 | $21.09 | — |
| 2025-08-25 | 20.74 | $20.92 | — |
| 2025-08-22 | 20.72 | $20.97 | — |
| 2025-08-21 | 20.70 | $20.61 | — |
| 2025-08-20 | 20.71 | $20.70 | — |
| 2025-08-19 | 20.71 | $20.80 | — |
| 2025-08-18 | 20.70 | $21.38 | — |
| 2025-08-15 | 20.63 | $21.32 | — |
| 2025-08-14 | 20.55 | $21.32 | — |
| 2025-08-13 | 20.47 | $21.38 | — |
| 2025-08-12 | 20.38 | $21.46 | — |
| 2025-08-11 | 20.27 | $21.15 | — |
| 2025-08-08 | 20.17 | $21.26 | — |
| 2025-08-07 | 20.06 | $20.95 | — |
| 2025-08-06 | 19.96 | $20.81 | — |
| 2025-08-05 | 19.87 | $20.31 | — |
| 2025-08-04 | 19.83 | $20.31 | — |
| 2025-08-01 | 19.78 | $19.94 | — |
| 2025-07-31 | 19.76 | $20.36 | — |
| 2025-07-30 | 19.70 | $20.29 | — |
| 2025-07-29 | 19.64 | $20.19 | — |
| 2025-07-28 | 19.58 | $20.26 | — |
| 2025-07-25 | 19.50 | $20.12 | — |
| 2025-07-24 | 19.44 | $20.02 | — |
| 2025-07-23 | 19.38 | $19.90 | — |
| 2025-07-22 | 19.32 | $19.68 | — |
| 2025-07-21 | 19.29 | $19.90 | — |
| 2025-07-18 | 19.22 | $19.77 | — |
| 2025-07-17 | 19.16 | $19.75 | — |
| 2025-07-16 | 19.10 | $19.51 | — |
| 2025-07-15 | 19.06 | $19.49 | — |
| 2025-07-14 | 19.01 | $19.34 | — |
| 2025-07-11 | 18.98 | $19.25 | — |
| 2025-07-10 | 18.95 | $19.34 | — |
| 2025-07-09 | 18.91 | $19.46 | — |
| 2025-07-08 | 18.85 | $19.23 | — |
| 2025-07-07 | 18.81 | $19.26 | — |
| 2025-07-03 | 18.77 | $19.35 | — |
| 2025-07-02 | 18.70 | $19.07 | — |
| 2025-07-01 | 18.67 | $18.92 | — |
| 2025-06-30 | 18.64 | $19.22 | — |
| 2025-06-27 | 18.58 | $18.96 | — |
| 2025-06-26 | 18.54 | $19.11 | — |
| 2025-06-25 | 18.48 | $18.88 | — |
| 2025-06-24 | 18.44 | $18.74 | — |
| 2025-06-23 | 18.40 | $18.48 | — |
| 2025-06-20 | 18.40 | $18.52 | — |
| 2025-06-18 | 18.38 | $18.53 | — |
| 2025-06-17 | 18.37 | $18.53 | — |
| 2025-06-16 | 18.35 | $18.80 | — |
| 2025-06-13 | 18.30 | $18.50 | — |
| 2025-06-12 | 18.28 | $18.66 | — |
| 2025-06-11 | 18.24 | $18.65 | — |
| 2025-06-10 | 18.20 | $18.65 | — |
| 2025-06-09 | 18.15 | $18.62 | — |
| 2025-06-06 | 18.10 | $18.68 | — |
| 2025-06-05 | 18.04 | $18.47 | — |
| 2025-06-04 | 18.00 | $18.68 | — |
| 2025-06-03 | 17.92 | $18.61 | — |
| 2025-06-02 | 17.85 | $18.43 | — |
| 2025-05-30 | 17.79 | $18.29 | — |
| 2025-05-29 | 17.74 | $18.20 | — |
| 2025-05-28 | 17.69 | $18.23 | — |
| 2025-05-27 | 17.63 | $18.27 | — |
| 2025-05-23 | 17.57 | $17.91 | — |
| 2025-05-22 | 17.53 | $18.03 | — |
| 2025-05-21 | 17.48 | $17.99 | — |
| 2025-05-20 | 17.42 | $18.29 | — |
| 2025-05-19 | 17.33 | $18.36 | — |
| 2025-05-16 | 17.22 | $18.49 | — |
| 2025-05-15 | 17.09 | $18.47 | — |
| 2025-05-14 | 16.95 | $18.58 | — |
| 2025-05-13 | 16.77 | $18.41 | — |
| 2025-05-12 | 16.60 | $17.79 | — |
| 2025-05-09 | 16.48 | $17.18 | — |
| 2025-05-08 | 16.40 | $17.16 | — |
| 2025-05-07 | 16.32 | $16.77 | — |
| 2025-05-06 | 16.28 | $16.77 | — |
| 2025-05-05 | 16.23 | $17.02 | — |
| 2025-05-02 | 16.14 | $17.09 | — |
| 2025-05-01 | 16.04 | $16.73 | — |
| 2025-04-30 | 15.97 | $16.53 | — |
| 2025-04-29 | 15.91 | $16.59 | — |
| 2025-04-28 | 15.84 | $16.51 | — |
| 2025-04-25 | 15.77 | $16.51 | — |
| 2025-04-24 | 15.69 | $16.25 | — |
| 2025-04-23 | 15.63 | $15.76 | — |
| 2025-04-22 | 15.62 | $15.37 | — |
| 2025-04-21 | 15.64 | $14.97 | — |
| 2025-04-17 | 15.71 | $15.35 | — |
| 2025-04-16 | 15.75 | $15.37 | — |
| 2025-04-15 | 15.79 | $15.78 | — |
| 2025-04-14 | 15.79 | $15.70 | — |
| 2025-04-11 | 15.80 | $15.59 | — |
| 2025-04-10 | 15.83 | $15.34 | — |
| 2025-04-09 | 15.88 | $15.93 | — |
| 2025-04-08 | 15.87 | $14.42 | — |
| 2025-04-07 | 16.02 | $14.64 | — |
| 2025-04-04 | 16.17 | $14.52 | — |
| 2025-04-03 | 16.34 | $15.42 | — |
| 2025-04-02 | 16.44 | $16.20 | — |
| 2025-04-01 | 16.47 | $16.08 | — |
| 2025-03-31 | 16.51 | $15.95 | — |
| 2025-03-28 | 16.57 | $15.99 | — |
| 2025-03-27 | 16.63 | $16.30 | — |
| 2025-03-26 | 16.66 | $16.48 | — |
| 2025-03-25 | 16.68 | $16.88 | — |
| 2025-03-24 | 16.66 | $16.81 | — |
| 2025-03-21 | 16.64 | $16.46 | — |
| 2025-03-20 | 16.66 | $16.37 | — |
| 2025-03-19 | 16.69 | $16.38 | — |
| 2025-03-18 | 16.73 | $16.15 | — |
| 2025-03-17 | 16.79 | $16.42 | — |
| 2025-03-14 | 16.82 | $16.31 | — |
| 2025-03-13 | 16.88 | $15.82 | — |
| 2025-03-12 | 16.99 | $16.22 | — |
| 2025-03-11 | 17.07 | $15.91 | — |
| 2025-03-10 | 17.19 | $15.73 | — |
| 2025-03-07 | 17.35 | $16.43 | — |
| 2025-03-06 | 17.44 | $16.31 | — |
| 2025-03-05 | 17.56 | $16.92 | — |
| 2025-03-04 | 17.63 | $16.66 | — |
| 2025-03-03 | 17.73 | $16.71 | — |
| 2025-02-28 | 17.84 | $17.11 | — |
| 2025-02-27 | 17.92 | $16.92 | — |
| 2025-02-26 | 18.02 | $17.45 | — |
| 2025-02-25 | 18.08 | $17.26 | — |
| 2025-02-24 | 18.17 | $17.52 | — |
| 2025-02-21 | 18.24 | $17.78 | — |
| 2025-02-20 | 18.28 | $18.20 | — |
| 2025-02-19 | 18.29 | $18.37 | — |
| 2025-02-18 | 18.29 | $18.44 | — |
| 2025-02-14 | 18.27 | $18.40 | — |
| 2025-02-13 | 18.26 | $18.36 | — |
| 2025-02-12 | 18.24 | $18.21 | — |
| 2025-02-11 | 18.25 | $18.23 | — |
| 2025-02-10 | 18.25 | $18.40 | — |
| 2025-02-07 | 18.23 | $18.24 | — |
| 2025-02-06 | 18.23 | $18.39 | — |
| 2025-02-05 | 18.22 | $18.28 | — |
| 2025-02-04 | 18.21 | $18.25 | — |
| 2025-02-03 | 18.21 | $17.89 | — |
| 2025-01-31 | 18.24 | $18.09 | — |
| 2025-01-30 | 18.25 | $18.09 | — |
| 2025-01-29 | 18.27 | $18.09 | — |
| 2025-01-28 | 18.29 | $18.17 | — |
| 2025-01-27 | 18.30 | $17.72 | — |
| 2025-01-24 | 18.36 | $18.43 | — |
| 2025-01-23 | 18.36 | $18.57 | — |
| 2025-01-22 | 18.34 | $18.46 | — |
| 2025-01-21 | 18.32 | $18.18 | — |
| 2025-01-17 | 18.34 | $18.07 | — |
| 2025-01-16 | 18.37 | $17.80 | — |
| 2025-01-15 | 18.42 | $17.92 | — |
| 2025-01-14 | 18.48 | $17.48 | — |
| 2025-01-13 | 18.58 | $17.49 | — |
| 2025-01-10 | 18.70 | $17.60 | — |
| 2025-01-08 | 18.81 | $17.88 | — |
| 2025-01-07 | 18.91 | $17.96 | — |
| 2025-01-06 | 19.01 | $18.38 | — |
| 2025-01-03 | 19.08 | $18.18 | — |
| 2025-01-02 | 19.17 | $17.80 | — |
| 2024-12-31 | 19.32 | $17.83 | — |
| 2024-12-30 | 19.47 | $19.37 | — |
| 2024-12-27 | 19.49 | $19.66 | — |
| 2024-12-26 | 19.47 | $19.98 | — |
| 2024-12-24 | 19.41 | $20.01 | — |
| 2024-12-23 | 19.35 | $19.66 | — |
| 2024-12-20 | 19.32 | $19.46 | — |
| 2024-12-19 | 19.30 | $19.22 | — |
| 2024-12-18 | 19.31 | $19.17 | — |
| 2024-12-17 | 19.33 | $19.88 | — |
| 2024-12-16 | 19.27 | $19.98 | — |
| 2024-12-13 | 19.19 | $19.75 | — |
| 2024-12-12 | 19.13 | $19.66 | — |
| 2024-12-11 | 19.08 | $19.84 | — |
| 2024-12-10 | 19.00 | $19.42 | — |
| 2024-12-09 | 18.95 | $19.50 | — |
| 2024-12-06 | 18.90 | $19.63 | — |
| 2024-12-05 | 18.82 | $19.47 | — |
| 2024-12-04 | 18.75 | $19.47 | — |
| 2024-12-03 | 18.67 | $19.18 | — |
| 2024-12-02 | 18.62 | $19.05 | — |
| 2024-11-29 | 18.58 | $18.85 | — |
| 2024-11-27 | 18.55 | $18.70 | — |
| 2024-11-26 | 18.53 | $18.83 | — |
| 2024-11-25 | 18.50 | $18.73 | — |
| 2024-11-22 | 18.48 | $18.70 | — |
| 2024-11-21 | 18.45 | $18.70 | — |
| 2024-11-20 | 18.43 | $18.58 | — |
| 2024-11-19 | 18.41 | $18.70 | — |
| 2024-11-18 | 18.38 | $18.48 | — |
| 2024-11-15 | 18.37 | $18.35 | — |
| 2024-11-14 | 18.37 | $18.74 | — |
| 2024-11-13 | 18.33 | $18.80 | — |
| 2024-11-12 | 18.28 | $18.79 | — |
| 2024-11-11 | 18.23 | $18.77 | — |
| 2024-11-08 | 18.17 | $18.76 | — |
| 2024-11-07 | 18.11 | $18.76 | — |
| 2024-11-06 | 18.04 | $18.37 | — |
| 2024-11-05 | 18.01 | $18.06 | — |
| 2024-11-04 | 18.00 | $17.86 | — |
| 2024-11-01 | 18.02 | $17.88 | — |
| 2024-10-31 | 18.03 | $17.75 | — |
| 2024-10-30 | 18.06 | $18.16 | — |
| 2024-10-29 | 18.05 | $18.32 | — |
| 2024-10-28 | 18.02 | $18.16 | — |
| 2024-10-25 | 18.01 | $18.12 | — |
| 2024-10-24 | 17.99 | $18.05 | — |
| 2024-10-23 | 17.99 | $17.96 | — |
| 2024-10-22 | 17.99 | $18.25 | — |
| 2024-10-21 | 17.96 | $18.28 | — |
| 2024-10-18 | 17.93 | $18.23 | — |
| 2024-10-17 | 17.90 | $18.08 | — |
| 2024-10-16 | 17.88 | $18.08 | — |
| 2024-10-15 | 17.86 | $18.06 | — |
| 2024-10-14 | 17.84 | $18.24 | — |
| 2024-10-11 | 17.80 | $18.15 | — |
| 2024-10-10 | 17.76 | $18.07 | — |
| 2024-10-09 | 17.73 | $18.12 | — |
| 2024-10-08 | 17.68 | $18.03 | — |
| 2024-10-07 | 17.65 | $17.76 | — |
| 2024-10-04 | 17.64 | $17.97 | — |
| 2024-10-03 | 17.60 | $17.74 | — |
| 2024-10-02 | 17.59 | $17.68 | — |
| 2024-10-01 | 17.58 | $17.63 | — |
| 2024-09-30 | 17.57 | $17.91 | — |
| 2024-09-27 | 17.54 | $17.86 | — |
| 2024-09-26 | 17.50 | $17.97 | — |
| 2024-09-25 | 17.45 | $17.88 | — |
| 2024-09-24 | 17.41 | $17.86 | — |
| 2024-09-23 | 17.36 | $17.74 | — |
| 2024-09-20 | 17.32 | $17.71 | — |
| 2024-09-19 | 17.28 | $17.76 | — |
| 2024-09-18 | 17.23 | $17.30 | — |
| 2024-09-17 | 17.22 | $17.38 | — |
| 2024-09-16 | 17.20 | $17.36 | — |
| 2024-09-13 | 17.19 | $17.53 | — |
| 2024-09-12 | 17.15 | $17.51 | — |
| 2024-09-11 | 17.11 | $17.35 | — |
| 2024-09-10 | 17.09 | $16.90 | — |
| 2024-09-09 | 17.10 | $16.74 | — |
| 2024-09-06 | 17.14 | $16.51 | — |
| 2024-09-05 | 17.21 | $16.92 | — |
| 2024-09-04 | 17.24 | $16.91 | — |
| 2024-09-03 | 17.28 | $16.94 | — |
| 2024-08-30 | 17.31 | $17.51 | — |
| 2024-08-29 | 17.29 | $17.33 | — |
| 2024-08-28 | 17.29 | $17.39 | — |
| 2024-08-27 | 17.27 | $17.60 | — |
| 2024-08-26 | 17.24 | $17.54 | — |
| 2024-08-23 | 17.21 | $17.66 | — |
| 2024-08-22 | 17.16 | $17.43 | — |
| 2024-08-21 | 17.13 | $17.74 | — |
| 2024-08-20 | 17.07 | $17.66 | — |
| 2024-08-19 | 17.01 | $17.68 | — |
| 2024-08-16 | 16.94 | $17.45 | — |
| 2024-08-15 | 16.88 | $17.41 | — |
| 2024-08-14 | 16.83 | $17.07 | — |
| 2024-08-13 | 16.80 | $16.99 | — |
| 2024-08-12 | 16.78 | $16.58 | — |
| 2024-08-09 | 16.80 | $16.51 | — |
| 2024-08-08 | 16.83 | $16.38 | — |
| 2024-08-07 | 16.88 | $15.92 | — |
| 2024-08-06 | 16.98 | $16.08 | — |
| 2024-08-05 | 17.08 | $15.91 | — |
| 2024-08-02 | 17.20 | $16.45 | — |
| 2024-08-01 | 17.28 | $16.84 | — |
| 2024-07-31 | 17.32 | $17.16 | — |
| 2024-07-30 | 17.34 | $16.69 | — |
| 2024-07-29 | 17.41 | $16.90 | — |
| 2024-07-26 | 17.46 | $16.98 | — |
| 2024-07-25 | 17.51 | $16.81 | — |
| 2024-07-24 | 17.59 | $16.94 | — |
| 2024-07-23 | 17.65 | $17.59 | — |
| 2024-07-22 | 17.66 | $17.61 | — |
| 2024-07-19 | 17.67 | $17.31 | — |
| 2024-07-18 | 17.70 | $17.41 | — |
| 2024-07-17 | 17.73 | $17.48 | — |
| 2024-07-16 | 17.76 | $18.06 | — |
| 2024-07-15 | 17.73 | $18.06 | — |
| 2024-07-12 | 17.69 | $18.02 | — |
| 2024-07-11 | 17.66 | $17.95 | — |
| 2024-07-10 | 17.63 | $18.27 | — |
| 2024-07-09 | 17.56 | $18.08 | — |
| 2024-07-08 | 17.51 | $18.08 | — |
| 2024-07-05 | 17.45 | $18.06 | — |
| 2024-07-03 | 17.38 | $17.86 | — |
| 2024-07-02 | 17.33 | $17.73 | — |
| 2024-07-01 | 17.29 | $17.61 | — |
| 2024-06-28 | 17.26 | $17.50 | — |
| 2024-06-27 | 17.23 | $17.67 | — |
| 2024-06-26 | 17.19 | $17.54 | — |
| 2024-06-25 | 17.15 | $17.47 | — |
| 2024-06-24 | 17.12 | $17.26 | — |
| 2024-06-21 | 17.10 | $17.47 | — |
| 2024-06-20 | 17.06 | $17.49 | — |
| 2024-06-18 | 17.02 | $17.52 | — |
| 2024-06-17 | 16.96 | $17.51 | — |
| 2024-06-14 | 16.91 | $17.46 | — |
| 2024-06-13 | 16.85 | $17.40 | — |
| 2024-06-12 | 16.79 | $17.42 | — |
| 2024-06-11 | 16.72 | $17.18 | — |
| 2024-06-10 | 16.68 | $16.99 | — |
| 2024-06-07 | 16.64 | $16.92 | — |
| 2024-06-06 | 16.61 | $16.98 | — |
| 2024-06-05 | 16.58 | $16.98 | — |
| 2024-06-04 | 16.53 | $16.60 | — |
| 2024-06-03 | 16.53 | $16.58 | — |
| 2024-05-31 | 16.52 | $16.48 | — |
| 2024-05-30 | 16.52 | $16.56 | — |
| 2024-05-29 | 16.52 | $16.95 | — |
| 2024-05-28 | 16.48 | $17.00 | — |
| 2024-05-24 | 16.42 | $16.90 | — |
| 2024-05-23 | 16.37 | $16.74 | — |
| 2024-05-22 | 16.33 | $16.74 | — |
| 2024-05-21 | 16.29 | $16.71 | — |
| 2024-05-20 | 16.24 | $16.68 | — |
| 2024-05-17 | 16.20 | $16.57 | — |
| 2024-05-16 | 16.16 | $16.55 | — |
| 2024-05-15 | 16.12 | $16.58 | — |
| 2024-05-14 | 16.07 | $16.30 | — |
| 2024-05-13 | 16.04 | $16.27 | — |
| 2024-05-10 | 16.02 | $16.24 | — |
| 2024-05-09 | 16.00 | $16.24 | — |
| 2024-05-08 | 15.97 | $16.24 | — |
| 2024-05-07 | 15.94 | $16.22 | — |
| 2024-05-06 | 15.91 | $16.27 | — |
| 2024-05-03 | 15.88 | $16.06 | — |
| 2024-05-02 | 15.86 | $15.77 | — |
| 2024-05-01 | 15.87 | $15.54 | — |
| 2024-04-30 | 15.90 | $15.56 | — |
| 2024-04-29 | 15.94 | $15.87 | — |
| 2024-04-26 | 15.95 | $15.91 | — |
| 2024-04-25 | 15.95 | $15.58 | — |
| 2024-04-24 | 15.99 | $15.74 | — |
| 2024-04-23 | 16.01 | $15.80 | — |
| 2024-04-22 | 16.04 | $15.49 | — |
| 2024-04-19 | 16.09 | $15.34 | — |
| 2024-04-18 | 16.17 | $15.75 | — |
| 2024-04-17 | 16.22 | $15.80 | — |
| 2024-04-16 | 16.26 | $15.99 | — |
| 2024-04-15 | 16.29 | $15.96 | — |
| 2024-04-12 | 16.33 | $16.27 | — |
| 2024-04-11 | 16.33 | $16.50 | — |
| 2024-04-10 | 16.31 | $16.24 | — |
| 2024-04-09 | 16.32 | $16.32 | — |
| 2024-04-08 | 16.32 | $16.33 | — |
| 2024-04-05 | 16.32 | $16.36 | — |
| 2024-04-04 | 16.32 | $16.07 | — |
| 2024-04-03 | 16.34 | $16.34 | — |
| 2024-04-02 | 16.34 | $16.29 | — |
| 2024-04-01 | 16.35 | $16.43 | — |
| 2024-03-28 | 16.34 | $16.38 | — |
| 2024-03-27 | 16.33 | $16.40 | — |
| 2024-03-26 | 16.33 | $16.40 | — |
| 2024-03-25 | 16.32 | $16.46 | — |
| 2024-03-22 | 16.31 | $16.50 | — |
| 2024-03-21 | 16.28 | $16.45 | — |
| 2024-03-20 | 16.27 | $16.49 | — |
| 2024-03-19 | 16.24 | $16.34 | — |
| 2024-03-18 | 16.23 | $16.26 | — |
| 2024-03-15 | 16.23 | $16.10 | — |
| 2024-03-14 | 16.24 | $16.36 | — |
| 2024-03-13 | 16.23 | $16.36 | — |
| 2024-03-12 | 16.22 | $16.44 | — |
| 2024-03-11 | 16.20 | $16.15 | — |
| 2024-03-08 | 16.20 | $16.26 | — |
| 2024-03-07 | 16.19 | $16.44 | — |
| 2024-03-06 | 16.17 | $16.18 | — |
| 2024-03-05 | 16.17 | $16.11 | — |
| 2024-03-04 | 16.17 | $16.48 | — |
| 2024-03-01 | 16.14 | $16.57 | — |
| 2024-02-29 | 16.10 | $16.41 | — |
| 2024-02-28 | 16.06 | $16.29 | — |
| 2024-02-27 | 16.04 | $16.35 | — |
| 2024-02-26 | 16.01 | $16.33 | — |
| 2024-02-23 | 15.97 | $16.33 | — |
| 2024-02-22 | 15.93 | $16.33 | — |
| 2024-02-21 | 15.89 | $15.76 | — |
| 2024-02-20 | 15.91 | $15.94 | — |
| 2024-02-16 | 15.90 | $16.13 | — |
| 2024-02-15 | 15.88 | $16.32 | — |
| 2024-02-14 | 15.83 | $16.35 | — |
| 2024-02-13 | 15.78 | $16.09 | — |
| 2024-02-12 | 15.75 | $16.30 | — |
| 2024-02-09 | 15.69 | $16.42 | — |
| 2024-02-08 | 15.61 | $16.18 | — |
| 2024-02-07 | 15.55 | $16.18 | — |
| 2024-02-06 | 15.49 | $15.94 | — |
| 2024-02-05 | 15.44 | $16.04 | — |
| 2024-02-02 | 15.37 | $16.08 | — |
| 2024-02-01 | 15.30 | $15.62 | — |
| 2024-01-31 | 15.27 | $15.44 | — |
| 2024-01-30 | 15.25 | $15.78 | — |
| 2024-01-29 | 15.19 | $15.89 | — |
| 2024-01-26 | 15.12 | $15.68 | — |
| 2024-01-25 | 15.06 | $15.73 | — |
| 2024-01-24 | 14.99 | $15.64 | — |
| 2024-01-23 | 14.92 | $15.52 | — |
| 2024-01-22 | 14.86 | $15.47 | — |
| 2024-01-19 | 14.79 | $15.42 | — |
| 2024-01-18 | 14.73 | $15.14 | — |
| 2024-01-17 | 14.68 | $14.97 | — |
| 2024-01-16 | 14.65 | $15.02 | — |
| 2024-01-12 | 14.61 | $14.99 | — |
| 2024-01-11 | 14.58 | $14.95 | — |
| 2024-01-10 | 14.54 | $14.85 | — |
| 2024-01-09 | 14.50 | $14.69 | — |
| 2024-01-08 | 14.48 | $14.62 | — |
| 2024-01-05 | 14.47 | $14.28 | — |
| 2024-01-04 | 14.49 | $14.22 | — |
| 2024-01-03 | 14.52 | $14.30 | — |
| 2024-01-02 | 14.54 | $14.41 | — |
| 2023-12-29 | 14.55 | $14.74 | — |
| 2023-12-28 | 14.53 | $14.80 | — |
| 2023-12-27 | 14.51 | $14.78 | — |
| 2023-12-26 | 14.48 | $14.77 | — |
| 2023-12-22 | 14.45 | $14.71 | — |
| 2023-12-21 | 14.42 | $14.75 | — |
| 2023-12-20 | 14.38 | $14.59 | — |
| 2023-12-19 | 14.36 | $14.77 | — |
| 2023-12-18 | 14.32 | $14.73 | — |
| 2023-12-15 | 14.28 | $14.58 | — |
| 2023-12-14 | 14.24 | $14.51 | — |
| 2023-12-13 | 14.22 | $14.69 | — |
| 2023-12-12 | 14.17 | $14.53 | — |
| 2023-12-11 | 14.13 | $14.40 | — |
| 2023-12-08 | 14.10 | $14.36 | — |
| 2023-12-07 | 14.07 | $14.30 | — |
| 2023-12-06 | 14.05 | $14.10 | — |
| 2023-12-05 | 14.04 | $14.28 | — |
| 2023-12-04 | 14.02 | $14.21 | — |
| 2023-12-01 | 14.00 | $14.39 | — |
| 2023-11-30 | 13.95 | $14.34 | — |
| 2023-11-29 | 13.91 | $14.34 | — |
| 2023-11-28 | 13.87 | $14.30 | — |
| 2023-11-27 | 13.82 | $14.27 | — |
| 2023-11-24 | 13.78 | $14.28 | — |
| 2023-11-22 | 13.72 | $14.30 | — |
| 2023-11-21 | 13.66 | $14.22 | — |
| 2023-11-20 | 13.60 | $14.30 | — |
| 2023-11-17 | 13.53 | $14.09 | — |
| 2023-11-16 | 13.47 | $14.08 | — |
| 2023-11-15 | 13.41 | $14.02 | — |
| 2023-11-14 | 13.34 | $14.07 | — |
| 2023-11-13 | 13.27 | $13.83 | — |
| 2023-11-10 | 13.21 | $13.86 | — |
| 2023-11-09 | 13.14 | $13.57 | — |
| 2023-11-08 | 13.09 | $13.62 | — |
| 2023-11-07 | 13.04 | $13.61 | — |
| 2023-11-06 | 12.98 | $13.35 | — |
| 2023-11-03 | 12.94 | $13.31 | — |
| 2023-11-02 | 12.90 | $13.14 | — |
| 2023-11-01 | 12.88 | $12.99 | — |
| 2023-10-31 | 12.86 | $12.76 | — |
| 2023-10-30 | 12.88 | $12.68 | — |
| 2023-10-27 | 12.90 | $12.50 | — |
| 2023-10-26 | 12.94 | $12.40 | — |
| 2023-10-25 | 12.99 | $12.62 | — |
| 2023-10-24 | 13.03 | $12.96 | — |
| 2023-10-23 | 13.04 | $12.84 | — |
| 2023-10-20 | 13.06 | $12.79 | — |
| 2023-10-19 | 13.09 | $13.00 | — |
| 2023-10-18 | 13.10 | $12.96 | — |
| 2023-10-17 | 13.12 | $13.15 | — |
| 2023-10-16 | 13.11 | $13.16 | — |
| 2023-10-13 | 13.11 | $13.02 | — |
| 2023-10-12 | 13.12 | $13.17 | — |
| 2023-10-11 | 13.11 | $13.25 | — |
| 2023-10-10 | 13.09 | $13.18 | — |
| 2023-10-09 | 13.09 | $13.13 | — |
| 2023-10-06 | 13.08 | $13.07 | — |
| 2023-10-05 | 13.08 | $12.80 | — |
| 2023-10-04 | 13.11 | $12.84 | — |
| 2023-10-03 | 13.14 | $12.68 | — |
| 2023-10-02 | 13.19 | $12.97 | — |
| 2023-09-29 | 13.21 | $12.86 | — |
| 2023-09-28 | 13.25 | $12.84 | — |
| 2023-09-27 | 13.29 | $12.75 | — |
| 2023-09-26 | 13.35 | $12.73 | — |
| 2023-09-25 | 13.41 | $12.95 | — |
| 2023-09-22 | 13.46 | $12.88 | — |
| 2023-09-21 | 13.52 | $12.88 | — |
| 2023-09-20 | 13.59 | $13.19 | — |
| 2023-09-19 | 13.63 | $13.40 | — |
| 2023-09-18 | 13.66 | $13.43 | — |
| 2023-09-15 | 13.68 | $13.44 | — |
| 2023-09-14 | 13.71 | $13.72 | — |
| 2023-09-13 | 13.71 | $13.69 | — |
| 2023-09-12 | 13.71 | $13.69 | — |
| 2023-09-11 | 13.71 | $13.92 | — |
| 2023-09-08 | 13.69 | $13.76 | — |
| 2023-09-07 | 13.68 | $13.73 | — |
| 2023-09-06 | 13.68 | $13.85 | — |
| 2023-09-05 | 13.66 | $13.95 | — |
| 2023-09-01 | 13.63 | $13.93 | — |
| 2023-08-31 | 13.60 | $13.88 | — |
| 2023-08-30 | 13.57 | $13.82 | — |
| 2023-08-29 | 13.54 | $13.72 | — |
| 2023-08-28 | 13.52 | $13.45 | — |
| 2023-08-25 | 13.53 | $13.38 | — |
| 2023-08-24 | 13.55 | $13.25 | — |
| 2023-08-23 | 13.58 | $13.56 | — |
| 2023-08-22 | 13.58 | $13.33 | — |
| 2023-08-21 | 13.61 | $13.34 | — |
| 2023-08-18 | 13.63 | $13.14 | — |
| 2023-08-17 | 13.69 | $13.14 | — |
| 2023-08-16 | 13.74 | $13.34 | — |
| 2023-08-15 | 13.79 | $13.48 | — |
| 2023-08-14 | 13.82 | $13.61 | — |
| 2023-08-11 | 13.84 | $13.42 | — |
| 2023-08-10 | 13.89 | $13.50 | — |
| 2023-08-09 | 13.93 | $13.45 | — |
| 2023-08-08 | 13.98 | $13.64 | — |
| 2023-08-07 | 14.01 | $13.88 | — |
| 2023-08-04 | 14.03 | $13.79 | — |
| 2023-08-03 | 14.05 | $13.84 | — |
| 2023-08-02 | 14.07 | $13.86 | — |
| 2023-08-01 | 14.09 | $14.29 | — |
| 2023-07-31 | 14.07 | $14.32 | — |
| 2023-07-28 | 14.05 | $14.26 | — |
| 2023-07-27 | 14.03 | $14.04 | — |
| 2023-07-26 | 14.02 | $14.04 | — |
| 2023-07-25 | 14.02 | $14.14 | — |
| 2023-07-24 | 14.01 | $14.03 | — |
| 2023-07-21 | 14.01 | $14.05 | — |
| 2023-07-20 | 14.00 | $14.11 | — |
| 2023-07-19 | 13.99 | $14.44 | — |
| 2023-07-18 | 13.95 | $14.46 | — |
| 2023-07-17 | 13.89 | $14.36 | — |
| 2023-07-14 | 13.84 | $14.21 | — |
| 2023-07-13 | 13.80 | $14.23 | — |
| 2023-07-12 | 13.76 | $14.00 | — |
| 2023-07-11 | 13.73 | $13.91 | — |
| 2023-07-10 | 13.71 | $13.88 | — |
| 2023-07-07 | 13.70 | $13.83 | — |
| 2023-07-06 | 13.68 | $13.87 | — |
| 2023-07-05 | 13.66 | $13.99 | — |
| 2023-07-03 | 13.63 | $14.00 | — |
| 2023-06-30 | 13.59 | $14.06 | — |
| 2023-06-29 | 13.54 | $13.81 | — |
| 2023-06-28 | 13.51 | $13.82 | — |
| 2023-06-27 | 13.48 | $13.75 | — |
| 2023-06-26 | 13.45 | $13.53 | — |
| 2023-06-23 | 13.44 | $13.69 | — |
| 2023-06-22 | 13.42 | $13.77 | — |
| 2023-06-21 | 13.38 | $13.60 | — |
| 2023-06-20 | 13.36 | $13.76 | — |
| 2023-06-16 | 13.31 | $13.82 | — |
| 2023-06-15 | 13.26 | $13.93 | — |
| 2023-06-14 | 13.19 | $13.78 | — |
| 2023-06-13 | 13.13 | $13.70 | — |
| 2023-06-12 | 13.07 | $13.65 | — |
| 2023-06-09 | 13.01 | $13.41 | — |
| 2023-06-08 | 12.97 | $13.34 | — |
| 2023-06-07 | 12.93 | $13.17 | — |
| 2023-06-06 | 12.90 | $13.51 | — |
| 2023-06-05 | 12.84 | $13.47 | — |
| 2023-06-02 | 12.77 | $13.42 | — |
| 2023-06-01 | 12.70 | $13.28 | — |
| 2023-05-31 | 12.64 | $13.09 | — |
| 2023-05-30 | 12.59 | $13.21 | — |
| 2023-05-26 | 12.53 | $13.14 | — |
| 2023-05-25 | 12.46 | $12.92 | — |
| 2023-05-24 | 12.42 | $12.59 | — |
| 2023-05-23 | 12.40 | $12.59 | — |
| 2023-05-22 | 12.38 | $12.82 | — |
| 2023-05-19 | 12.33 | $12.78 | — |
| 2023-05-18 | 12.28 | $12.88 | — |
| 2023-05-17 | 12.22 | $12.63 | — |
| 2023-05-16 | 12.18 | $12.49 | — |
| 2023-05-15 | 12.14 | $12.49 | — |
| 2023-05-12 | 12.11 | $12.40 | — |
| 2023-05-11 | 12.08 | $12.44 | — |
| 2023-05-10 | 12.04 | $12.44 | — |
| 2023-05-09 | 12.00 | $12.21 | — |
| 2023-05-08 | 11.97 | $12.26 | — |
| 2023-05-05 | 11.94 | $12.16 | — |
| 2023-05-04 | 11.92 | $11.88 | — |
| 2023-05-03 | 11.93 | $11.80 | — |
| 2023-05-02 | 11.94 | $11.90 | — |
| 2023-05-01 | 11.94 | $12.00 | — |
| 2023-04-28 | 11.94 | $12.03 | — |
| 2023-04-27 | 11.93 | $11.99 | — |
| 2023-04-26 | 11.92 | $11.82 | — |
| 2023-04-25 | 11.93 | $11.67 | — |
| 2023-04-24 | 11.96 | $11.97 | — |
| 2023-04-21 | 11.96 | $11.99 | — |
| 2023-04-20 | 11.95 | $11.99 | — |
| 2023-04-19 | 11.95 | $12.07 | — |
| 2023-04-18 | 11.94 | $12.10 | — |
| 2023-04-17 | 11.92 | $12.07 | — |
| 2023-04-14 | 11.90 | $12.03 | — |
| 2023-04-13 | 11.89 | $12.05 | — |
| 2023-04-12 | 11.87 | $11.84 | — |
| 2023-04-11 | 11.88 | $11.94 | — |
| 2023-04-10 | 11.87 | $12.01 | — |
| 2023-04-06 | 11.86 | $11.94 | — |
| 2023-04-05 | 11.85 | $11.90 | — |
| 2023-04-04 | 11.84 | $12.16 | — |
| 2023-04-03 | 11.81 | $12.23 | — |
| 2023-03-31 | 11.76 | $12.29 | — |
| 2023-03-30 | 11.71 | $12.07 | — |
| 2023-03-29 | 11.67 | $11.94 | — |
| 2023-03-28 | 11.64 | $11.70 | — |
| 2023-03-27 | 11.64 | $11.76 | — |
| 2023-03-24 | 11.62 | $11.86 | — |
| 2023-03-23 | 11.60 | $11.95 | — |
| 2023-03-22 | 11.56 | $11.76 | — |
| 2023-03-21 | 11.54 | $11.91 | — |
| 2023-03-20 | 11.50 | $11.70 | — |
| 2023-03-17 | 11.48 | $11.69 | — |
| 2023-03-16 | 11.46 | $11.79 | — |
| 2023-03-15 | 11.42 | $11.47 | — |
| 2023-03-14 | 11.42 | $11.47 | — |
| 2023-03-13 | 11.41 | $11.23 | — |
| 2023-03-10 | 11.43 | $11.14 | — |
| 2023-03-09 | 11.46 | $11.35 | — |
| 2023-03-08 | 11.47 | $11.59 | — |
| 2023-03-07 | 11.46 | $11.51 | — |
| 2023-03-06 | 11.46 | $11.60 | — |
| 2023-03-03 | 11.44 | $11.62 | — |
| 2023-03-02 | 11.42 | $11.40 | — |
| 2023-03-01 | 11.43 | $11.26 | — |
| 2023-02-28 | 11.44 | $11.33 | — |
| 2023-02-27 | 11.45 | $11.34 | — |
| 2023-02-24 | 11.47 | $11.24 | — |
| 2023-02-23 | 11.49 | $11.47 | — |
| 2023-02-22 | 11.49 | $11.30 | — |
| 2023-02-21 | 11.51 | $11.25 | — |
| 2023-02-17 | 11.54 | $11.55 | — |
| 2023-02-16 | 11.54 | $11.72 | — |
| 2023-02-15 | 11.52 | $12.04 | — |
| 2023-02-14 | 11.47 | $11.91 | — |
| 2023-02-13 | 11.42 | $11.76 | — |
| 2023-02-10 | 11.38 | $11.55 | — |
| 2023-02-09 | 11.37 | $11.68 | — |
| 2023-02-08 | 11.33 | $11.75 | — |
| 2023-02-07 | 11.29 | $11.88 | — |
| 2023-02-06 | 11.23 | $11.59 | — |
| 2023-02-03 | 11.19 | $11.72 | — |
| 2023-02-02 | 11.13 | $12.01 | — |
| 2023-02-01 | 11.04 | $11.70 | — |
| 2023-01-31 | 10.97 | $11.34 | — |
| 2023-01-30 | 10.93 | $11.12 | — |
| 2023-01-27 | 10.91 | $11.36 | — |
| 2023-01-26 | 10.87 | $11.29 | — |
| 2023-01-25 | 10.82 | $11.14 | — |
| 2023-01-24 | 10.79 | $11.15 | — |
| 2023-01-23 | 10.75 | $11.19 | — |
| 2023-01-20 | 10.70 | $10.89 | — |
| 2023-01-19 | 10.69 | $10.59 | — |
| 2023-01-18 | 10.70 | $10.83 | — |
| 2023-01-17 | 10.68 | $10.98 | — |
| 2023-01-13 | 10.65 | $10.94 | — |
| 2023-01-12 | 10.62 | $10.89 | — |
| 2023-01-11 | 10.59 | $10.83 | — |
| 2023-01-10 | 10.57 | $10.63 | — |
| 2023-01-09 | 10.56 | $10.55 | — |
| 2023-01-06 | 10.56 | $10.45 | — |
| 2023-01-05 | 10.57 | $10.21 | — |
| 2023-01-04 | 10.61 | $10.43 | — |
| 2023-01-03 | 10.63 | $10.36 | — |
| 2022-12-30 | 10.66 | $10.45 | — |
| 2022-12-29 | 10.68 | $10.45 | — |
| 2022-12-28 | 10.70 | $10.20 | — |
| 2022-12-27 | 10.76 | $10.33 | — |
| 2022-12-23 | 10.80 | $10.48 | — |
| 2022-12-22 | 10.83 | $10.47 | — |
| 2022-12-21 | 10.87 | $10.75 | — |
| 2022-12-20 | 10.88 | $10.51 | — |
| 2022-12-19 | 10.92 | $10.51 | — |
| 2022-12-16 | 10.97 | $10.66 | — |
| 2022-12-15 | 11.00 | $10.78 | — |
| 2022-12-14 | 11.02 | $11.13 | — |
| 2022-12-13 | 11.01 | $11.22 | — |
| 2022-12-12 | 10.99 | $11.10 | — |
| 2022-12-09 | 10.98 | $10.91 | — |
| 2022-12-08 | 10.98 | $10.99 | — |
| 2022-12-07 | 10.98 | $10.81 | — |
| 2022-12-06 | 11.00 | $10.80 | — |
| 2022-12-05 | 11.02 | $11.03 | — |
| 2022-12-02 | 11.02 | $11.27 | — |
| 2022-12-01 | 11.00 | $11.38 | — |
| 2022-11-30 | 10.96 | $11.35 | — |
| 2022-11-29 | 10.92 | $10.93 | — |
| 2022-11-28 | 10.91 | $10.99 | — |
| 2022-11-25 | 10.90 | $11.19 | — |
| 2022-11-23 | 10.88 | $11.24 | — |
| 2022-11-22 | 10.84 | $11.16 | — |
| 2022-11-21 | 10.80 | $10.97 | — |
| 2022-11-18 | 10.78 | $11.09 | — |
| 2022-11-17 | 10.75 | $11.05 | — |
| 2022-11-16 | 10.72 | $11.07 | — |
| 2022-11-15 | 10.68 | $11.33 | — |
| 2022-11-14 | 10.62 | $11.11 | — |
| 2022-11-11 | 10.56 | $11.27 | — |
| 2022-11-10 | 10.49 | $11.11 | — |
| 2022-11-09 | 10.42 | $10.33 | — |
| 2022-11-08 | 10.44 | $10.59 | — |
| 2022-11-07 | 10.42 | $10.45 | — |
| 2022-11-04 | 10.42 | $10.36 | — |
| 2022-11-03 | 10.42 | $10.23 | — |
| 2022-11-02 | 10.44 | $10.32 | — |
| 2022-11-01 | 10.45 | $10.63 | — |
| 2022-10-31 | 10.44 | $10.65 | — |
| 2022-10-28 | 10.41 | $10.75 | — |
| 2022-10-27 | 10.38 | $10.49 | — |
| 2022-10-26 | 10.37 | $10.53 | — |
| 2022-10-25 | 10.35 | $10.71 | — |
| 2022-10-24 | 10.31 | $10.45 | — |
| 2022-10-21 | 10.30 | $10.37 | — |
| 2022-10-20 | 10.29 | $10.10 | — |
| 2022-10-19 | 10.31 | $10.10 | — |
| 2022-10-18 | 10.33 | $10.16 | — |
| 2022-10-17 | 10.35 | $10.00 | — |
| 2022-10-14 | 10.39 | $9.72 | — |
| 2022-10-13 | 10.46 | $10.04 | — |
| 2022-10-12 | 10.50 | $9.84 | — |
| 2022-10-11 | 10.57 | $9.89 | — |
| 2022-10-10 | 10.64 | $10.01 | — |
| 2022-10-07 | 10.71 | $10.17 | — |
| 2022-10-06 | 10.76 | $10.59 | — |
| 2022-10-05 | 10.78 | $10.67 | — |
| 2022-10-04 | 10.79 | $10.68 | — |
| 2022-10-03 | 10.80 | $10.32 | — |
| 2022-09-30 | 10.86 | $10.04 | — |
| 2022-09-29 | 10.94 | $10.16 | — |
| 2022-09-28 | 11.02 | $10.45 | — |
| 2022-09-27 | 11.09 | $10.28 | — |
| 2022-09-26 | 11.17 | $10.26 | — |
| 2022-09-23 | 11.27 | $10.37 | — |
| 2022-09-22 | 11.36 | $10.57 | — |
| 2022-09-21 | 11.44 | $10.80 | — |
| 2022-09-20 | 11.51 | $10.97 | — |
| 2022-09-19 | 11.57 | $11.15 | — |
| 2022-09-16 | 11.61 | $11.04 | — |
| 2022-09-15 | 11.67 | $11.16 | — |
| 2022-09-14 | 11.73 | $11.33 | — |
| 2022-09-13 | 11.77 | $11.27 | — |
| 2022-09-12 | 11.82 | $11.86 | — |
| 2022-09-09 | 11.82 | $11.74 | — |
| 2022-09-08 | 11.83 | $11.53 | — |
| 2022-09-07 | 11.86 | $11.45 | — |
| 2022-09-06 | 11.90 | $11.21 | — |
| 2022-09-02 | 11.97 | $11.31 | — |
| 2022-09-01 | 12.04 | $11.41 | — |
| 2022-08-31 | 12.11 | $11.58 | — |
| 2022-08-30 | 12.17 | $11.69 | — |
| 2022-08-29 | 12.22 | $11.79 | — |
| 2022-08-26 | 12.26 | $11.92 | — |
| 2022-08-25 | 12.30 | $12.44 | — |
| 2022-08-24 | 12.28 | $12.18 | — |
| 2022-08-23 | 12.29 | $12.13 | — |
| 2022-08-22 | 12.31 | $12.11 | — |
| 2022-08-19 | 12.33 | $12.43 | — |
| 2022-08-18 | 12.32 | $12.69 | — |
| 2022-08-17 | 12.28 | $12.64 | — |
| 2022-08-16 | 12.25 | $12.80 | — |
| 2022-08-15 | 12.19 | $12.83 | — |
| 2022-08-12 | 12.12 | $12.75 | — |
| 2022-08-11 | 12.05 | $12.50 | — |
| 2022-08-10 | 12.01 | $12.57 | — |
| 2022-08-09 | 11.95 | $12.23 | — |
| 2022-08-08 | 11.92 | $12.34 | — |
| 2022-08-05 | 11.87 | $12.44 | — |
| 2022-08-04 | 11.81 | $12.45 | — |
| 2022-08-03 | 11.74 | $12.39 | — |
| 2022-08-02 | 11.67 | $12.25 | — |
| 2022-08-01 | 11.61 | $12.24 | — |
| 2022-07-29 | 11.55 | $12.23 | — |
| 2022-07-28 | 11.48 | $11.95 | — |
| 2022-07-27 | 11.43 | $11.81 | — |
| 2022-07-26 | 11.39 | $11.37 | — |
| 2022-07-25 | 11.39 | $11.59 | — |
| 2022-07-22 | 11.37 | $11.63 | — |
| 2022-07-21 | 11.34 | $11.84 | — |
| 2022-07-20 | 11.29 | $11.73 | — |
| 2022-07-19 | 11.24 | $11.53 | — |
| 2022-07-18 | 11.21 | $11.20 | — |
| 2022-07-15 | 11.21 | $11.26 | — |
| 2022-07-14 | 11.20 | $11.06 | — |
| 2022-07-13 | 11.22 | $11.04 | — |
| 2022-07-12 | 11.24 | $11.05 | — |
| 2022-07-11 | 11.26 | $11.20 | — |
| 2022-07-08 | 11.26 | $11.40 | — |
| 2022-07-07 | 11.25 | $11.39 | — |
| 2022-07-06 | 11.23 | $11.14 | — |
| 2022-07-05 | 11.24 | $11.10 | — |
| 2022-07-01 | 11.26 | $10.94 | — |
| 2022-06-30 | 11.29 | $10.87 | — |
| 2022-06-29 | 11.34 | $11.01 | — |
| 2022-06-28 | 11.37 | $11.06 | — |
| 2022-06-27 | 11.40 | $11.39 | — |
| 2022-06-24 | 11.41 | $11.45 | — |
| 2022-06-23 | 11.40 | $11.08 | — |
| 2022-06-22 | 11.43 | $10.94 | — |
| 2022-06-21 | 11.49 | $10.98 | — |
| 2022-06-17 | 11.54 | $10.68 | — |
| 2022-06-16 | 11.63 | $10.57 | — |
| 2022-06-15 | 11.74 | $11.10 | — |
| 2022-06-14 | 11.81 | $10.91 | — |
| 2022-06-13 | 11.91 | $10.88 | — |
| 2022-06-10 | 12.01 | $11.47 | — |
| 2022-06-09 | 12.07 | $11.92 | — |
| 2022-06-08 | 12.09 | $12.21 | — |
| 2022-06-07 | 12.07 | $12.39 | — |
| 2022-06-06 | 12.04 | $12.24 | — |
| 2022-06-03 | 12.02 | $12.19 | — |
| 2022-06-02 | 12.00 | $12.45 | — |
| 2022-06-01 | 11.95 | $12.06 | — |
| 2022-05-31 | 11.94 | $12.13 | — |
| 2022-05-27 | 11.92 | $12.18 | — |
| 2022-05-26 | 11.90 | $11.80 | — |
| 2022-05-25 | 11.90 | $11.51 | — |
| 2022-05-24 | 11.95 | $11.29 | — |
| 2022-05-23 | 12.02 | $11.55 | — |
| 2022-05-20 | 12.07 | $11.39 | — |
| 2022-05-19 | 12.14 | $11.42 | — |
| 2022-05-18 | 12.21 | $11.41 | — |
| 2022-05-17 | 12.30 | $11.98 | — |
| 2022-05-16 | 12.33 | $11.66 | — |
| 2022-05-13 | 12.40 | $11.86 | — |
| 2022-05-12 | 12.46 | $11.39 | — |
| 2022-05-11 | 12.57 | $11.49 | — |
| 2022-05-10 | 12.68 | $11.77 | — |
| 2022-05-09 | 12.78 | $11.61 | — |
| 2022-05-06 | 12.90 | $12.22 | — |
| 2022-05-05 | 12.97 | $12.33 | — |
| 2022-05-04 | 13.04 | $12.92 | — |
| 2022-05-03 | 13.05 | $12.53 | — |
| 2022-05-02 | 13.11 | $12.51 | — |
| 2022-04-29 | 13.17 | $12.38 | — |
| 2022-04-28 | 13.25 | $12.92 | — |
| 2022-04-27 | 13.29 | $12.54 | — |
| 2022-04-26 | 13.37 | $12.51 | — |
| 2022-04-25 | 13.46 | $12.93 | — |
| 2022-04-22 | 13.51 | $12.76 | — |
| 2022-04-21 | 13.59 | $13.10 | — |
| 2022-04-20 | 13.64 | $13.44 | — |
| 2022-04-19 | 13.67 | $13.53 | — |
| 2022-04-18 | 13.68 | $13.33 | — |
| 2022-04-14 | 13.72 | $13.33 | — |
| 2022-04-13 | 13.76 | $13.57 | — |
| 2022-04-12 | 13.78 | $13.29 | — |
| 2022-04-11 | 13.83 | $13.30 | — |
| 2022-04-08 | 13.88 | $13.53 | — |
| 2022-04-07 | 13.92 | $13.69 | — |
| 2022-04-06 | 13.95 | $13.68 | — |
| 2022-04-05 | 13.97 | $13.94 | — |
| 2022-04-04 | 13.98 | $14.28 | — |
| 2022-04-01 | 13.95 | $14.10 | — |
| 2022-03-31 | 13.93 | $14.12 | — |
| 2022-03-30 | 13.91 | $14.33 | — |
| 2022-03-29 | 13.86 | $14.57 | — |
| 2022-03-28 | 13.79 | $14.34 | — |
| 2022-03-25 | 13.73 | $14.21 | — |
| 2022-03-24 | 13.68 | $14.23 | — |
| 2022-03-23 | 13.62 | $13.90 | — |
| 2022-03-22 | 13.59 | $14.10 | — |
| 2022-03-21 | 13.54 | $13.95 | — |
| 2022-03-18 | 13.50 | $13.98 | — |
| 2022-03-17 | 13.45 | $13.72 | — |
| 2022-03-16 | 13.42 | $13.60 | — |
| 2022-03-15 | 13.40 | $13.16 | — |
| 2022-03-14 | 13.42 | $12.74 | — |
| 2022-03-11 | 13.50 | $13.02 | — |
| 2022-03-10 | 13.55 | $13.28 | — |
| 2022-03-09 | 13.58 | $13.39 | — |
| 2022-03-08 | 13.60 | $12.92 | — |
| 2022-03-07 | 13.67 | $12.85 | — |
| 2022-03-04 | 13.75 | $13.37 | — |
| 2022-03-03 | 13.79 | $13.63 | — |
| 2022-03-02 | 13.81 | $13.91 | — |
| 2022-03-01 | 13.80 | $13.61 | — |
| 2022-02-28 | 13.82 | $13.86 | — |
| 2022-02-25 | 13.82 | $13.80 | — |
| 2022-02-24 | 13.82 | $13.55 | — |
| 2022-02-23 | 13.85 | $13.13 | — |
| 2022-02-22 | 13.92 | $13.49 | — |
| 2022-02-18 | 13.97 | $13.62 | — |
| 2022-02-17 | 14.01 | $13.75 | — |
| 2022-02-16 | 14.03 | $14.16 | — |
| 2022-02-15 | 14.02 | $14.14 | — |
| 2022-02-14 | 14.01 | $13.71 | — |
| 2022-02-11 | 14.04 | $13.73 | — |
| 2022-02-10 | 14.07 | $14.18 | — |
| 2022-02-09 | 14.06 | $14.40 | — |
| 2022-02-08 | 14.02 | $14.10 | — |
| 2022-02-07 | 14.02 | $13.89 | — |
| 2022-02-04 | 14.03 | $13.94 | — |
| 2022-02-03 | 14.04 | $13.80 | — |
| 2022-02-02 | 14.06 | $14.23 | — |
| 2022-02-01 | 14.04 | $14.04 | — |
| 2022-01-31 | 14.04 | $13.93 | — |
| 2022-01-28 | 14.06 | $13.47 | — |
| 2022-01-27 | 14.12 | $13.10 | — |
| 2022-01-26 | 14.23 | $13.22 | — |
| 2022-01-25 | 14.33 | $13.16 | — |
| 2022-01-24 | 14.45 | $13.53 | — |
| 2022-01-21 | 14.55 | $13.43 | — |
| 2022-01-20 | 14.67 | $13.76 | — |
| 2022-01-19 | 14.77 | $14.01 | — |
| 2022-01-18 | 14.85 | $14.28 | — |
| 2022-01-14 | 14.91 | $14.57 | — |
| 2022-01-13 | 14.94 | $14.57 | — |
| 2022-01-12 | 14.98 | $14.89 | — |
| 2022-01-11 | 14.99 | $14.84 | — |
| 2022-01-10 | 15.00 | $14.63 | — |
| 2022-01-07 | 15.04 | $14.63 | — |
| 2022-01-06 | 15.09 | $14.75 | — |
| 2022-01-05 | 15.12 | $14.76 | — |
| 2022-01-04 | 15.16 | $15.24 | — |
| 2022-01-03 | 15.15 | $15.36 | — |
| 2021-12-31 | 15.13 | $15.24 | — |
| 2021-12-30 | 15.12 | $15.28 | — |
| 2021-12-29 | 15.10 | $15.37 | — |
| 2021-12-28 | 15.07 | $15.36 | — |
| 2021-12-27 | 15.04 | $15.48 | — |
| 2021-12-23 | 14.99 | $15.21 | — |
| 2021-12-22 | 14.97 | $15.11 | — |
| 2021-12-21 | 14.96 | $14.94 | — |
| 2021-12-20 | 14.96 | $14.50 | — |
| 2021-12-17 | 15.01 | $14.69 | — |
| 2021-12-16 | 15.04 | $14.74 | — |
| 2021-12-15 | 15.07 | $15.20 | — |
| 2021-12-14 | 15.06 | $14.78 | — |
| 2021-12-13 | 15.09 | $14.96 | — |
| 2021-12-10 | 15.10 | $15.24 | — |
| 2021-12-09 | 15.09 | $15.12 | — |
| 2021-12-08 | 15.08 | $15.38 | — |
| 2021-12-07 | 15.05 | $15.34 | — |
| 2021-12-06 | 15.02 | $14.81 | — |
| 2021-12-03 | 15.04 | $14.76 | — |
| 2021-12-02 | 15.07 | $15.01 | — |
| 2021-12-01 | 15.08 | $14.85 | — |
| 2021-11-30 | 15.11 | $15.09 | — |
| 2021-11-29 | 15.11 | $15.36 | — |
| 2021-11-26 | 15.08 | $15.06 | — |
| 2021-11-24 | 15.08 | $15.39 | — |
| 2021-11-23 | 15.05 | $15.31 | — |
| 2021-11-22 | 15.02 | $15.31 | — |
| 2021-11-19 | 14.99 | $15.50 | — |
| 2021-11-18 | 14.94 | $15.48 | — |
| 2021-11-17 | 14.88 | $15.30 | — |
| 2021-11-16 | 14.84 | $15.34 | — |
| 2021-11-15 | 14.79 | $15.22 | — |
| 2021-11-12 | 14.74 | $15.23 | — |
| 2021-11-11 | 14.69 | $15.09 | — |
| 2021-11-10 | 14.65 | $14.97 | — |
| 2021-11-09 | 14.61 | $15.32 | — |
| 2021-11-08 | 14.54 | $15.29 | — |
| 2021-11-05 | 14.46 | $15.12 | — |
| 2021-11-04 | 14.39 | $15.03 | — |
| 2021-11-03 | 14.32 | $14.84 | — |
| 2021-11-02 | 14.27 | $14.70 | — |
| 2021-11-01 | 14.22 | $14.63 | — |
| 2021-10-29 | 14.18 | $14.56 | — |
| 2021-10-28 | 14.14 | $14.56 | — |
| 2021-10-27 | 14.10 | $14.37 | — |
| 2021-10-26 | 14.07 | $14.39 | — |
| 2021-10-25 | 14.04 | $14.33 | — |
| 2021-10-22 | 14.01 | $14.28 | — |
| 2021-10-21 | 13.98 | $14.39 | — |
| 2021-10-20 | 13.93 | $14.28 | — |
| 2021-10-19 | 13.90 | $14.25 | — |
| 2021-10-18 | 13.86 | $14.21 | — |
| 2021-10-15 | 13.82 | $14.06 | — |
| 2021-10-14 | 13.80 | $14.00 | — |
| 2021-10-13 | 13.78 | $13.77 | — |
| 2021-10-12 | 13.78 | $13.63 | — |
| 2021-10-11 | 13.80 | $13.61 | — |
| 2021-10-08 | 13.82 | $13.68 | — |
| 2021-10-07 | 13.83 | $13.78 | — |
| 2021-10-06 | 13.83 | $13.63 | — |
| 2021-10-05 | 13.86 | $13.58 | — |
| 2021-10-04 | 13.88 | $13.41 | — |
| 2021-10-01 | 13.93 | $13.71 | — |
| 2021-09-30 | 13.96 | $13.56 | — |
| 2021-09-29 | 14.00 | $13.65 | — |
| 2021-09-28 | 14.04 | $13.69 | — |
| 2021-09-27 | 14.07 | $14.10 | — |
| 2021-09-24 | 14.07 | $14.17 | — |
| 2021-09-23 | 14.06 | $14.19 | — |
| 2021-09-22 | 14.05 | $14.03 | — |
| 2021-09-21 | 14.05 | $13.81 | — |
| 2021-09-20 | 14.07 | $13.78 | — |
| 2021-09-17 | 14.11 | $14.07 | — |
| 2021-09-16 | 14.11 | $14.17 | — |
| 2021-09-15 | 14.10 | $14.09 | — |
| 2021-09-14 | 14.11 | $13.99 | — |
| 2021-09-13 | 14.12 | $14.02 | — |
| 2021-09-10 | 14.13 | $13.97 | — |
| 2021-09-09 | 14.14 | $14.08 | — |
| 2021-09-08 | 14.15 | $14.13 | — |
| 2021-09-07 | 14.15 | $14.24 | — |
| 2021-09-03 | 14.15 | $14.29 | — |
| 2021-09-02 | 14.13 | $14.25 | — |
| 2021-09-01 | 14.12 | $14.26 | — |
| 2021-08-31 | 14.10 | $14.28 | — |
| 2021-08-30 | 14.08 | $14.31 | — |
| 2021-08-27 | 14.06 | $14.27 | — |
| 2021-08-26 | 14.04 | $14.09 | — |
| 2021-08-25 | 14.03 | $14.22 | — |
| 2021-08-24 | 14.01 | $14.15 | — |
| 2021-08-23 | 14.00 | $14.08 | — |
| 2021-08-20 | 13.99 | $13.89 | — |
| 2021-08-19 | 14.00 | $13.80 | — |
| 2021-08-18 | 14.02 | $13.81 | — |
| 2021-08-17 | 14.04 | $13.98 | — |
| 2021-08-16 | 14.05 | $14.10 | — |
| 2021-08-13 | 14.04 | $14.15 | — |
| 2021-08-12 | 14.03 | $14.11 | — |
| 2021-08-11 | 14.02 | $14.11 | — |
| 2021-08-10 | 14.01 | $14.10 | — |
| 2021-08-09 | 14.01 | $14.17 | — |
| 2021-08-06 | 13.99 | $14.19 | — |
| 2021-08-05 | 13.97 | $14.24 | — |
| 2021-08-04 | 13.94 | $14.19 | — |
| 2021-08-03 | 13.91 | $14.20 | — |
| 2021-08-02 | 13.88 | $14.11 | — |
| 2021-07-30 | 13.86 | $14.16 | — |
| 2021-07-29 | 13.83 | $14.16 | — |
| 2021-07-28 | 13.79 | $14.09 | — |
| 2021-07-27 | 13.76 | $13.95 | — |
| 2021-07-26 | 13.74 | $14.11 | — |
| 2021-07-23 | 13.70 | $14.10 | — |
| 2021-07-22 | 13.66 | $13.87 | — |
| 2021-07-21 | 13.64 | $13.84 | — |
| 2021-07-20 | 13.62 | $13.62 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.90
2026-07-17
Close Price
$21.72
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.12
Average
15.74
Maximum
22.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.90 | $21.72 | — |
| 2026-07-16 | 21.91 | $21.85 | — |
| 2026-07-15 | 21.92 | $22.15 | — |
| 2026-07-14 | 21.89 | $22.20 | — |
| 2026-07-13 | 21.86 | $21.92 | — |
| 2026-07-10 | 21.86 | $22.29 | — |
| 2026-07-09 | 21.82 | $22.08 | — |
| 2026-07-08 | 21.79 | $21.80 | — |
| 2026-07-07 | 21.79 | $21.67 | — |
| 2026-07-06 | 21.80 | $21.97 | — |
| 2026-07-02 | 21.79 | $21.74 | — |
| 2026-07-01 | 21.80 | $21.84 | — |
| 2026-06-30 | 21.81 | $22.04 | — |
| 2026-06-29 | 21.80 | $21.60 | — |
| 2026-06-26 | 21.84 | $21.30 | — |
| 2026-06-25 | 21.91 | $21.37 | — |
| 2026-06-24 | 21.98 | $21.62 | — |
| 2026-06-23 | 22.03 | $21.62 | — |
| 2026-06-22 | 22.08 | $22.12 | — |
| 2026-06-18 | 22.08 | $22.33 | — |
| 2026-06-17 | 22.06 | $21.92 | — |
| 2026-06-16 | 22.07 | $22.10 | — |
| 2026-06-15 | 22.06 | $22.40 | — |
| 2026-06-12 | 22.02 | $21.90 | — |
| 2026-06-11 | 22.03 | $21.89 | — |
| 2026-06-10 | 22.03 | $21.30 | — |
| 2026-06-09 | 22.09 | $21.59 | — |
| 2026-06-08 | 22.12 | $21.74 | — |
| 2026-06-05 | 22.14 | $21.68 | — |
| 2026-06-04 | 22.15 | $22.53 | — |
| 2026-06-03 | 22.08 | $22.63 | — |
| 2026-06-02 | 21.98 | $22.78 | — |
| 2026-06-01 | 21.86 | $22.61 | — |
| 2026-05-29 | 21.75 | $22.52 | — |
| 2026-05-28 | 21.64 | $22.49 | — |
| 2026-05-27 | 21.51 | $22.18 | — |
| 2026-05-26 | 21.41 | $22.14 | — |
| 2026-05-22 | 21.31 | $21.93 | — |
| 2026-05-21 | 21.22 | $21.80 | — |
| 2026-05-20 | 21.13 | $21.72 | — |
| 2026-05-19 | 21.04 | $21.23 | — |
| 2026-05-18 | 21.00 | $21.32 | — |
| 2026-05-15 | 20.94 | $21.44 | — |
| 2026-05-14 | 20.86 | $21.73 | — |
| 2026-05-13 | 20.74 | $21.46 | — |
| 2026-05-12 | 20.64 | $21.15 | — |
| 2026-05-11 | 20.56 | $21.14 | — |
| 2026-05-08 | 20.47 | $21.14 | — |
| 2026-05-07 | 20.37 | $20.77 | — |
| 2026-05-06 | 20.30 | $20.94 | — |
| 2026-05-05 | 20.19 | $20.53 | — |
| 2026-05-04 | 20.11 | $20.32 | — |
| 2026-05-01 | 20.03 | $20.52 | — |
| 2026-04-30 | 19.92 | $20.38 | — |
| 2026-04-29 | 19.81 | $20.33 | — |
| 2026-04-28 | 19.69 | $20.28 | — |
| 2026-04-27 | 19.56 | $20.55 | — |
| 2026-04-24 | 19.39 | $20.67 | — |
| 2026-04-23 | 19.18 | $20.18 | — |
| 2026-04-22 | 19.01 | $20.33 | — |
| 2026-04-21 | 18.81 | $19.96 | — |
| 2026-04-20 | 18.64 | $19.86 | — |
| 2026-04-17 | 18.46 | $19.86 | — |
| 2026-04-16 | 18.27 | $19.67 | — |
| 2026-04-15 | 18.08 | $19.57 | — |
| 2026-04-14 | 17.90 | $19.31 | — |
| 2026-04-13 | 17.74 | $18.94 | — |
| 2026-04-10 | 17.61 | $18.62 | — |
| 2026-04-09 | 17.50 | $18.37 | — |
| 2026-04-08 | 17.41 | $18.16 | — |
| 2026-04-07 | 17.35 | $17.58 | — |
| 2026-04-06 | 17.34 | $17.57 | — |
| 2026-04-02 | 17.33 | $17.49 | — |
| 2026-04-01 | 17.33 | $17.32 | — |
| 2026-03-31 | 17.36 | $17.18 | — |
| 2026-03-30 | 17.39 | $16.56 | — |
| 2026-03-27 | 17.50 | $16.77 | — |
| 2026-03-26 | 17.59 | $17.07 | — |
| 2026-03-25 | 17.65 | $17.52 | — |
| 2026-03-24 | 17.68 | $17.37 | — |
| 2026-03-23 | 17.72 | $17.50 | — |
| 2026-03-20 | 17.76 | $17.20 | — |
| 2026-03-19 | 17.82 | $17.57 | — |
| 2026-03-18 | 17.85 | $17.60 | — |
| 2026-03-17 | 17.88 | $17.79 | — |
| 2026-03-16 | 17.90 | $17.79 | — |
| 2026-03-13 | 17.91 | $17.54 | — |
| 2026-03-12 | 17.95 | $17.75 | — |
| 2026-03-11 | 17.97 | $18.07 | — |
| 2026-03-10 | 17.96 | $18.00 | — |
| 2026-03-09 | 17.97 | $18.02 | — |
| 2026-03-06 | 17.97 | $17.80 | — |
| 2026-03-05 | 18.00 | $18.02 | — |
| 2026-03-04 | 18.01 | $18.00 | — |
| 2026-03-03 | 18.02 | $17.77 | — |
| 2026-03-02 | 18.06 | $17.96 | — |
| 2026-02-27 | 18.08 | $17.83 | — |
| 2026-02-26 | 18.12 | $18.03 | — |
| 2026-02-25 | 18.14 | $18.19 | — |
| 2026-02-24 | 18.16 | $18.05 | — |
| 2026-02-23 | 18.19 | $17.86 | — |
| 2026-02-20 | 18.24 | $18.04 | — |
| 2026-02-19 | 18.28 | $17.94 | — |
| 2026-02-18 | 18.33 | $17.98 | — |
| 2026-02-17 | 18.37 | $17.86 | — |
| 2026-02-13 | 18.44 | $17.85 | — |
| 2026-02-12 | 18.51 | $17.93 | — |
| 2026-02-11 | 18.58 | $18.36 | — |
| 2026-02-10 | 18.60 | $18.63 | — |
| 2026-02-09 | 18.61 | $18.76 | — |
| 2026-02-06 | 18.60 | $18.51 | — |
| 2026-02-05 | 18.61 | $18.10 | — |
| 2026-02-04 | 18.66 | $18.33 | — |
| 2026-02-03 | 18.70 | $18.55 | — |
| 2026-02-02 | 18.70 | $18.67 | — |
| 2026-01-30 | 18.69 | $18.50 | — |
| 2026-01-29 | 18.69 | $18.71 | — |
| 2026-01-28 | 18.68 | $18.92 | — |
| 2026-01-27 | 18.67 | $18.94 | — |
| 2026-01-26 | 18.67 | $18.77 | — |
| 2026-01-23 | 18.71 | $18.75 | — |
| 2026-01-22 | 18.76 | $18.66 | — |
| 2026-01-21 | 18.85 | $18.53 | — |
| 2026-01-20 | 18.96 | $18.48 | — |
| 2026-01-16 | 19.09 | $18.84 | — |
| 2026-01-15 | 19.20 | $18.83 | — |
| 2026-01-14 | 19.33 | $18.74 | — |
| 2026-01-13 | 19.48 | $18.94 | — |
| 2026-01-12 | 19.63 | $18.65 | — |
| 2026-01-09 | 19.83 | $18.53 | — |
| 2026-01-08 | 20.05 | $18.48 | — |
| 2026-01-07 | 20.30 | $18.72 | — |
| 2026-01-06 | 20.54 | $18.64 | — |
| 2026-01-05 | 20.81 | $16.91 | — |
| 2026-01-02 | 21.28 | $16.96 | — |
| 2025-12-31 | 21.76 | $16.93 | — |
| 2025-12-30 | 22.27 | $22.34 | — |
| 2025-12-29 | 22.27 | $22.38 | — |
| 2025-12-26 | 22.26 | $22.44 | — |
| 2025-12-24 | 22.25 | $22.46 | — |
| 2025-12-23 | 22.23 | $22.40 | — |
| 2025-12-22 | 22.22 | $22.33 | — |
| 2025-12-19 | 22.21 | $22.18 | — |
| 2025-12-18 | 22.21 | $21.87 | — |
| 2025-12-17 | 22.24 | $21.66 | — |
| 2025-12-16 | 22.29 | $21.99 | — |
| 2025-12-15 | 22.31 | $21.91 | — |
| 2025-12-12 | 22.34 | $22.13 | — |
| 2025-12-11 | 22.36 | $22.57 | — |
| 2025-12-10 | 22.33 | $22.52 | — |
| 2025-12-09 | 22.31 | $22.50 | — |
| 2025-12-08 | 22.29 | $22.56 | — |
| 2025-12-05 | 22.27 | $22.51 | — |
| 2025-12-04 | 22.25 | $22.43 | — |
| 2025-12-03 | 22.25 | $22.35 | — |
| 2025-12-02 | 22.25 | $22.42 | — |
| 2025-12-01 | 22.25 | $22.46 | — |
| 2025-11-28 | 22.25 | $22.44 | — |
| 2025-11-26 | 22.26 | $22.31 | — |
| 2025-11-25 | 22.29 | $22.09 | — |
| 2025-11-24 | 22.33 | $22.04 | — |
| 2025-11-21 | 22.39 | $21.62 | — |
| 2025-11-20 | 22.49 | $21.48 | — |
| 2025-11-19 | 22.61 | $21.92 | — |
| 2025-11-18 | 22.69 | $22.00 | — |
| 2025-11-17 | 22.76 | $22.20 | — |
| 2025-11-14 | 22.81 | $22.41 | — |
| 2025-11-13 | 22.84 | $22.43 | — |
| 2025-11-12 | 22.87 | $22.87 | — |
| 2025-11-11 | 22.85 | $22.94 | — |
| 2025-11-10 | 22.82 | $23.03 | — |
| 2025-11-07 | 22.77 | $22.58 | — |
| 2025-11-06 | 22.77 | $22.60 | — |
| 2025-11-05 | 22.76 | $23.03 | — |
| 2025-11-04 | 22.71 | $22.95 | — |
| 2025-11-03 | 22.67 | $23.47 | — |
| 2025-10-31 | 22.57 | $23.35 | — |
| 2025-10-30 | 22.47 | $22.91 | — |
| 2025-10-29 | 22.42 | $23.30 | — |
| 2025-10-28 | 22.32 | $23.01 | — |
| 2025-10-27 | 22.24 | $22.88 | — |
| 2025-10-24 | 22.17 | $22.46 | — |
| 2025-10-23 | 22.15 | $22.15 | — |
| 2025-10-22 | 22.14 | $21.96 | — |
| 2025-10-21 | 22.16 | $22.26 | — |
| 2025-10-20 | 22.15 | $22.29 | — |
| 2025-10-17 | 22.14 | $22.05 | — |
| 2025-10-16 | 22.15 | $21.97 | — |
| 2025-10-15 | 22.17 | $22.05 | — |
| 2025-10-14 | 22.18 | $21.84 | — |
| 2025-10-13 | 22.22 | $22.15 | — |
| 2025-10-10 | 22.22 | $21.86 | — |
| 2025-10-09 | 22.25 | $22.67 | — |
| 2025-10-08 | 22.20 | $22.62 | — |
| 2025-10-07 | 22.15 | $22.29 | — |
| 2025-10-06 | 22.13 | $22.30 | — |
| 2025-10-03 | 22.10 | $22.04 | — |
| 2025-10-02 | 22.10 | $22.33 | — |
| 2025-10-01 | 22.06 | $22.13 | — |
| 2025-09-30 | 22.04 | $22.11 | — |
| 2025-09-29 | 22.01 | $22.03 | — |
| 2025-09-26 | 21.98 | $21.94 | — |
| 2025-09-25 | 21.97 | $21.96 | — |
| 2025-09-24 | 21.94 | $21.97 | — |
| 2025-09-23 | 21.91 | $22.29 | — |
| 2025-09-22 | 21.84 | $22.49 | — |
| 2025-09-19 | 21.75 | $22.37 | — |
| 2025-09-18 | 21.66 | $22.20 | — |
| 2025-09-17 | 21.57 | $22.01 | — |
| 2025-09-16 | 21.50 | $22.04 | — |
| 2025-09-15 | 21.43 | $22.05 | — |
| 2025-09-12 | 21.35 | $21.90 | — |
| 2025-09-11 | 21.28 | $21.81 | — |
| 2025-09-10 | 21.22 | $21.82 | — |
| 2025-09-09 | 21.15 | $21.63 | — |
| 2025-09-08 | 21.11 | $21.50 | — |
| 2025-09-05 | 21.07 | $21.13 | — |
| 2025-09-04 | 21.06 | $21.28 | — |
| 2025-09-03 | 21.05 | $21.05 | — |
| 2025-09-02 | 21.04 | $20.90 | — |
| 2025-08-29 | 21.05 | $21.03 | — |
| 2025-08-28 | 21.05 | $21.30 | — |
| 2025-08-27 | 21.01 | $21.06 | — |
| 2025-08-26 | 20.99 | $21.09 | — |
| 2025-08-25 | 20.96 | $20.92 | — |
| 2025-08-22 | 20.95 | $20.97 | — |
| 2025-08-21 | 20.93 | $20.61 | — |
| 2025-08-20 | 20.94 | $20.70 | — |
| 2025-08-19 | 20.94 | $20.80 | — |
| 2025-08-18 | 20.92 | $21.38 | — |
| 2025-08-15 | 20.84 | $21.32 | — |
| 2025-08-14 | 20.76 | $21.32 | — |
| 2025-08-13 | 20.67 | $21.38 | — |
| 2025-08-12 | 20.57 | $21.46 | — |
| 2025-08-11 | 20.45 | $21.15 | — |
| 2025-08-08 | 20.35 | $21.26 | — |
| 2025-08-07 | 20.23 | $20.95 | — |
| 2025-08-06 | 20.13 | $20.81 | — |
| 2025-08-05 | 20.04 | $20.31 | — |
| 2025-08-04 | 20.00 | $20.31 | — |
| 2025-08-01 | 19.94 | $19.94 | — |
| 2025-07-31 | 19.92 | $20.36 | — |
| 2025-07-30 | 19.85 | $20.29 | — |
| 2025-07-29 | 19.79 | $20.19 | — |
| 2025-07-28 | 19.73 | $20.26 | — |
| 2025-07-25 | 19.65 | $20.12 | — |
| 2025-07-24 | 19.59 | $20.02 | — |
| 2025-07-23 | 19.52 | $19.90 | — |
| 2025-07-22 | 19.47 | $19.68 | — |
| 2025-07-21 | 19.43 | $19.90 | — |
| 2025-07-18 | 19.36 | $19.77 | — |
| 2025-07-17 | 19.30 | $19.75 | — |
| 2025-07-16 | 19.23 | $19.51 | — |
| 2025-07-15 | 19.18 | $19.49 | — |
| 2025-07-14 | 19.14 | $19.34 | — |
| 2025-07-11 | 19.10 | $19.25 | — |
| 2025-07-10 | 19.07 | $19.34 | — |
| 2025-07-09 | 19.02 | $19.46 | — |
| 2025-07-08 | 18.96 | $19.23 | — |
| 2025-07-07 | 18.92 | $19.26 | — |
| 2025-07-03 | 18.87 | $19.35 | — |
| 2025-07-02 | 18.82 | $19.07 | — |
| 2025-07-01 | 18.78 | $18.92 | — |
| 2025-06-30 | 18.76 | $19.22 | — |
| 2025-06-27 | 18.70 | $18.96 | — |
| 2025-06-26 | 18.67 | $19.11 | — |
| 2025-06-25 | 18.62 | $18.88 | — |
| 2025-06-24 | 18.58 | $18.74 | — |
| 2025-06-23 | 18.56 | $18.48 | — |
| 2025-06-20 | 18.56 | $18.52 | — |
| 2025-06-18 | 18.55 | $18.53 | — |
| 2025-06-17 | 18.54 | $18.53 | — |
| 2025-06-16 | 18.53 | $18.80 | — |
| 2025-06-13 | 18.49 | $18.50 | — |
| 2025-06-12 | 18.48 | $18.66 | — |
| 2025-06-11 | 18.46 | $18.65 | — |
| 2025-06-10 | 18.43 | $18.65 | — |
| 2025-06-09 | 18.40 | $18.62 | — |
| 2025-06-06 | 18.37 | $18.68 | — |
| 2025-06-05 | 18.32 | $18.47 | — |
| 2025-06-04 | 18.29 | $18.68 | — |
| 2025-06-03 | 18.22 | $18.61 | — |
| 2025-06-02 | 18.16 | $18.43 | — |
| 2025-05-30 | 18.10 | $18.29 | — |
| 2025-05-29 | 18.06 | $18.20 | — |
| 2025-05-28 | 18.01 | $18.23 | — |
| 2025-05-27 | 17.95 | $18.27 | — |
| 2025-05-23 | 17.88 | $17.91 | — |
| 2025-05-22 | 17.84 | $18.03 | — |
| 2025-05-21 | 17.78 | $17.99 | — |
| 2025-05-20 | 17.71 | $18.29 | — |
| 2025-05-19 | 17.59 | $18.36 | — |
| 2025-05-16 | 17.46 | $18.49 | — |
| 2025-05-15 | 17.30 | $18.47 | — |
| 2025-05-14 | 17.12 | $18.58 | — |
| 2025-05-13 | 16.93 | $18.41 | — |
| 2025-05-12 | 16.73 | $17.79 | — |
| 2025-05-09 | 16.58 | $17.18 | — |
| 2025-05-08 | 16.49 | $17.16 | — |
| 2025-05-07 | 16.38 | $16.77 | — |
| 2025-05-06 | 16.31 | $16.77 | — |
| 2025-05-05 | 16.22 | $17.02 | — |
| 2025-05-02 | 16.10 | $17.09 | — |
| 2025-05-01 | 15.97 | $16.73 | — |
| 2025-04-30 | 15.86 | $16.53 | — |
| 2025-04-29 | 15.78 | $16.59 | — |
| 2025-04-28 | 15.68 | $16.51 | — |
| 2025-04-25 | 15.59 | $16.51 | — |
| 2025-04-24 | 15.50 | $16.25 | — |
| 2025-04-23 | 15.43 | $15.76 | — |
| 2025-04-22 | 15.42 | $15.37 | — |
| 2025-04-21 | 15.45 | $14.97 | — |
| 2025-04-17 | 15.52 | $15.35 | — |
| 2025-04-16 | 15.57 | $15.37 | — |
| 2025-04-15 | 15.61 | $15.78 | — |
| 2025-04-14 | 15.62 | $15.70 | — |
| 2025-04-11 | 15.64 | $15.59 | — |
| 2025-04-10 | 15.68 | $15.34 | — |
| 2025-04-09 | 15.74 | $15.93 | — |
| 2025-04-08 | 15.74 | $14.42 | — |
| 2025-04-07 | 15.90 | $14.64 | — |
| 2025-04-04 | 16.04 | $14.52 | — |
| 2025-04-03 | 16.20 | $15.42 | — |
| 2025-04-02 | 16.28 | $16.20 | — |
| 2025-04-01 | 16.29 | $16.08 | — |
| 2025-03-31 | 16.32 | $15.95 | — |
| 2025-03-28 | 16.36 | $15.99 | — |
| 2025-03-27 | 16.40 | $16.30 | — |
| 2025-03-26 | 16.41 | $16.48 | — |
| 2025-03-25 | 16.41 | $16.88 | — |
| 2025-03-24 | 16.38 | $16.81 | — |
| 2025-03-21 | 16.35 | $16.46 | — |
| 2025-03-20 | 16.37 | $16.37 | — |
| 2025-03-19 | 16.40 | $16.38 | — |
| 2025-03-18 | 16.44 | $16.15 | — |
| 2025-03-17 | 16.52 | $16.42 | — |
| 2025-03-14 | 16.57 | $16.31 | — |
| 2025-03-13 | 16.65 | $15.82 | — |
| 2025-03-12 | 16.79 | $16.22 | — |
| 2025-03-11 | 16.89 | $15.91 | — |
| 2025-03-10 | 17.04 | $15.73 | — |
| 2025-03-07 | 17.22 | $16.43 | — |
| 2025-03-06 | 17.34 | $16.31 | — |
| 2025-03-05 | 17.48 | $16.92 | — |
| 2025-03-04 | 17.57 | $16.66 | — |
| 2025-03-03 | 17.69 | $16.71 | — |
| 2025-02-28 | 17.81 | $17.11 | — |
| 2025-02-27 | 17.90 | $16.92 | — |
| 2025-02-26 | 18.01 | $17.45 | — |
| 2025-02-25 | 18.08 | $17.26 | — |
| 2025-02-24 | 18.16 | $17.52 | — |
| 2025-02-21 | 18.23 | $17.78 | — |
| 2025-02-20 | 18.27 | $18.20 | — |
| 2025-02-19 | 18.28 | $18.37 | — |
| 2025-02-18 | 18.27 | $18.44 | — |
| 2025-02-14 | 18.25 | $18.40 | — |
| 2025-02-13 | 18.23 | $18.36 | — |
| 2025-02-12 | 18.21 | $18.21 | — |
| 2025-02-11 | 18.20 | $18.23 | — |
| 2025-02-10 | 18.19 | $18.40 | — |
| 2025-02-07 | 18.16 | $18.24 | — |
| 2025-02-06 | 18.14 | $18.39 | — |
| 2025-02-05 | 18.10 | $18.28 | — |
| 2025-02-04 | 18.08 | $18.25 | — |
| 2025-02-03 | 18.06 | $17.89 | — |
| 2025-01-31 | 18.07 | $18.09 | — |
| 2025-01-30 | 18.06 | $18.09 | — |
| 2025-01-29 | 18.06 | $18.09 | — |
| 2025-01-28 | 18.06 | $18.17 | — |
| 2025-01-27 | 18.07 | $17.72 | — |
| 2025-01-24 | 18.13 | $18.43 | — |
| 2025-01-23 | 18.13 | $18.57 | — |
| 2025-01-22 | 18.12 | $18.46 | — |
| 2025-01-21 | 18.12 | $18.18 | — |
| 2025-01-17 | 18.16 | $18.07 | — |
| 2025-01-16 | 18.21 | $17.80 | — |
| 2025-01-15 | 18.30 | $17.92 | — |
| 2025-01-14 | 18.39 | $17.48 | — |
| 2025-01-13 | 18.53 | $17.49 | — |
| 2025-01-10 | 18.68 | $17.60 | — |
| 2025-01-08 | 18.83 | $17.88 | — |
| 2025-01-07 | 18.96 | $17.96 | — |
| 2025-01-06 | 19.09 | $18.38 | — |
| 2025-01-03 | 19.18 | $18.18 | — |
| 2025-01-02 | 19.30 | $17.80 | — |
| 2024-12-31 | 19.46 | $17.83 | — |
| 2024-12-30 | 19.63 | $19.37 | — |
| 2024-12-27 | 19.64 | $19.66 | — |
| 2024-12-26 | 19.63 | $19.98 | — |
| 2024-12-24 | 19.58 | $20.01 | — |
| 2024-12-23 | 19.52 | $19.66 | — |
| 2024-12-20 | 19.48 | $19.46 | — |
| 2024-12-19 | 19.47 | $19.22 | — |
| 2024-12-18 | 19.47 | $19.17 | — |
| 2024-12-17 | 19.48 | $19.88 | — |
| 2024-12-16 | 19.41 | $19.98 | — |
| 2024-12-13 | 19.32 | $19.75 | — |
| 2024-12-12 | 19.25 | $19.66 | — |
| 2024-12-11 | 19.19 | $19.84 | — |
| 2024-12-10 | 19.10 | $19.42 | — |
| 2024-12-09 | 19.05 | $19.50 | — |
| 2024-12-06 | 18.99 | $19.63 | — |
| 2024-12-05 | 18.92 | $19.47 | — |
| 2024-12-04 | 18.85 | $19.47 | — |
| 2024-12-03 | 18.77 | $19.18 | — |
| 2024-12-02 | 18.72 | $19.05 | — |
| 2024-11-29 | 18.68 | $18.85 | — |
| 2024-11-27 | 18.64 | $18.70 | — |
| 2024-11-26 | 18.62 | $18.83 | — |
| 2024-11-25 | 18.59 | $18.73 | — |
| 2024-11-22 | 18.56 | $18.70 | — |
| 2024-11-21 | 18.53 | $18.70 | — |
| 2024-11-20 | 18.50 | $18.58 | — |
| 2024-11-19 | 18.48 | $18.70 | — |
| 2024-11-18 | 18.44 | $18.48 | — |
| 2024-11-15 | 18.43 | $18.35 | — |
| 2024-11-14 | 18.42 | $18.74 | — |
| 2024-11-13 | 18.38 | $18.80 | — |
| 2024-11-12 | 18.32 | $18.79 | — |
| 2024-11-11 | 18.27 | $18.77 | — |
| 2024-11-08 | 18.21 | $18.76 | — |
| 2024-11-07 | 18.15 | $18.76 | — |
| 2024-11-06 | 18.09 | $18.37 | — |
| 2024-11-05 | 18.06 | $18.06 | — |
| 2024-11-04 | 18.07 | $17.86 | — |
| 2024-11-01 | 18.09 | $17.88 | — |
| 2024-10-31 | 18.11 | $17.75 | — |
| 2024-10-30 | 18.14 | $18.16 | — |
| 2024-10-29 | 18.13 | $18.32 | — |
| 2024-10-28 | 18.10 | $18.16 | — |
| 2024-10-25 | 18.09 | $18.12 | — |
| 2024-10-24 | 18.08 | $18.05 | — |
| 2024-10-23 | 18.08 | $17.96 | — |
| 2024-10-22 | 18.08 | $18.25 | — |
| 2024-10-21 | 18.05 | $18.28 | — |
| 2024-10-18 | 18.02 | $18.23 | — |
| 2024-10-17 | 17.99 | $18.08 | — |
| 2024-10-16 | 17.98 | $18.08 | — |
| 2024-10-15 | 17.96 | $18.06 | — |
| 2024-10-14 | 17.94 | $18.24 | — |
| 2024-10-11 | 17.89 | $18.15 | — |
| 2024-10-10 | 17.86 | $18.07 | — |
| 2024-10-09 | 17.83 | $18.12 | — |
| 2024-10-08 | 17.79 | $18.03 | — |
| 2024-10-07 | 17.75 | $17.76 | — |
| 2024-10-04 | 17.73 | $17.97 | — |
| 2024-10-03 | 17.69 | $17.74 | — |
| 2024-10-02 | 17.66 | $17.68 | — |
| 2024-10-01 | 17.64 | $17.63 | — |
| 2024-09-30 | 17.62 | $17.91 | — |
| 2024-09-27 | 17.57 | $17.86 | — |
| 2024-09-26 | 17.52 | $17.97 | — |
| 2024-09-25 | 17.46 | $17.88 | — |
| 2024-09-24 | 17.41 | $17.86 | — |
| 2024-09-23 | 17.35 | $17.74 | — |
| 2024-09-20 | 17.31 | $17.71 | — |
| 2024-09-19 | 17.27 | $17.76 | — |
| 2024-09-18 | 17.22 | $17.30 | — |
| 2024-09-17 | 17.22 | $17.38 | — |
| 2024-09-16 | 17.21 | $17.36 | — |
| 2024-09-13 | 17.21 | $17.53 | — |
| 2024-09-12 | 17.19 | $17.51 | — |
| 2024-09-11 | 17.17 | $17.35 | — |
| 2024-09-10 | 17.16 | $16.90 | — |
| 2024-09-09 | 17.19 | $16.74 | — |
| 2024-09-06 | 17.24 | $16.51 | — |
| 2024-09-05 | 17.31 | $16.92 | — |
| 2024-09-04 | 17.34 | $16.91 | — |
| 2024-09-03 | 17.36 | $16.94 | — |
| 2024-08-30 | 17.37 | $17.51 | — |
| 2024-08-29 | 17.33 | $17.33 | — |
| 2024-08-28 | 17.30 | $17.39 | — |
| 2024-08-27 | 17.26 | $17.60 | — |
| 2024-08-26 | 17.20 | $17.54 | — |
| 2024-08-23 | 17.14 | $17.66 | — |
| 2024-08-22 | 17.07 | $17.43 | — |
| 2024-08-21 | 17.01 | $17.74 | — |
| 2024-08-20 | 16.93 | $17.66 | — |
| 2024-08-19 | 16.85 | $17.68 | — |
| 2024-08-16 | 16.76 | $17.45 | — |
| 2024-08-15 | 16.70 | $17.41 | — |
| 2024-08-14 | 16.65 | $17.07 | — |
| 2024-08-13 | 16.62 | $16.99 | — |
| 2024-08-12 | 16.61 | $16.58 | — |
| 2024-08-09 | 16.65 | $16.51 | — |
| 2024-08-08 | 16.70 | $16.38 | — |
| 2024-08-07 | 16.77 | $15.92 | — |
| 2024-08-06 | 16.89 | $16.08 | — |
| 2024-08-05 | 17.01 | $15.91 | — |
| 2024-08-02 | 17.15 | $16.45 | — |
| 2024-08-01 | 17.26 | $16.84 | — |
| 2024-07-31 | 17.32 | $17.16 | — |
| 2024-07-30 | 17.37 | $16.69 | — |
| 2024-07-29 | 17.46 | $16.90 | — |
| 2024-07-26 | 17.53 | $16.98 | — |
| 2024-07-25 | 17.60 | $16.81 | — |
| 2024-07-24 | 17.69 | $16.94 | — |
| 2024-07-23 | 17.77 | $17.59 | — |
| 2024-07-22 | 17.78 | $17.61 | — |
| 2024-07-19 | 17.79 | $17.31 | — |
| 2024-07-18 | 17.84 | $17.41 | — |
| 2024-07-17 | 17.87 | $17.48 | — |
| 2024-07-16 | 17.90 | $18.06 | — |
| 2024-07-15 | 17.87 | $18.06 | — |
| 2024-07-12 | 17.83 | $18.02 | — |
| 2024-07-11 | 17.80 | $17.95 | — |
| 2024-07-10 | 17.77 | $18.27 | — |
| 2024-07-09 | 17.70 | $18.08 | — |
| 2024-07-08 | 17.65 | $18.08 | — |
| 2024-07-05 | 17.59 | $18.06 | — |
| 2024-07-03 | 17.52 | $17.86 | — |
| 2024-07-02 | 17.47 | $17.73 | — |
| 2024-07-01 | 17.43 | $17.61 | — |
| 2024-06-28 | 17.39 | $17.50 | — |
| 2024-06-27 | 17.36 | $17.67 | — |
| 2024-06-26 | 17.31 | $17.54 | — |
| 2024-06-25 | 17.27 | $17.47 | — |
| 2024-06-24 | 17.23 | $17.26 | — |
| 2024-06-21 | 17.21 | $17.47 | — |
| 2024-06-20 | 17.17 | $17.49 | — |
| 2024-06-18 | 17.12 | $17.52 | — |
| 2024-06-17 | 17.07 | $17.51 | — |
| 2024-06-14 | 17.01 | $17.46 | — |
| 2024-06-13 | 16.95 | $17.40 | — |
| 2024-06-12 | 16.89 | $17.42 | — |
| 2024-06-11 | 16.83 | $17.18 | — |
| 2024-06-10 | 16.78 | $16.99 | — |
| 2024-06-07 | 16.75 | $16.92 | — |
| 2024-06-06 | 16.73 | $16.98 | — |
| 2024-06-05 | 16.69 | $16.98 | — |
| 2024-06-04 | 16.65 | $16.60 | — |
| 2024-06-03 | 16.64 | $16.58 | — |
| 2024-05-31 | 16.64 | $16.48 | — |
| 2024-05-30 | 16.64 | $16.56 | — |
| 2024-05-29 | 16.62 | $16.95 | — |
| 2024-05-28 | 16.57 | $17.00 | — |
| 2024-05-24 | 16.50 | $16.90 | — |
| 2024-05-23 | 16.44 | $16.74 | — |
| 2024-05-22 | 16.39 | $16.74 | — |
| 2024-05-21 | 16.33 | $16.71 | — |
| 2024-05-20 | 16.27 | $16.68 | — |
| 2024-05-17 | 16.21 | $16.57 | — |
| 2024-05-16 | 16.16 | $16.55 | — |
| 2024-05-15 | 16.10 | $16.58 | — |
| 2024-05-14 | 16.03 | $16.30 | — |
| 2024-05-13 | 15.99 | $16.27 | — |
| 2024-05-10 | 15.96 | $16.24 | — |
| 2024-05-09 | 15.92 | $16.24 | — |
| 2024-05-08 | 15.89 | $16.24 | — |
| 2024-05-07 | 15.85 | $16.22 | — |
| 2024-05-06 | 15.82 | $16.27 | — |
| 2024-05-03 | 15.78 | $16.06 | — |
| 2024-05-02 | 15.77 | $15.77 | — |
| 2024-05-01 | 15.78 | $15.54 | — |
| 2024-04-30 | 15.82 | $15.56 | — |
| 2024-04-29 | 15.87 | $15.87 | — |
| 2024-04-26 | 15.88 | $15.91 | — |
| 2024-04-25 | 15.89 | $15.58 | — |
| 2024-04-24 | 15.94 | $15.74 | — |
| 2024-04-23 | 15.98 | $15.80 | — |
| 2024-04-22 | 16.01 | $15.49 | — |
| 2024-04-19 | 16.08 | $15.34 | — |
| 2024-04-18 | 16.17 | $15.75 | — |
| 2024-04-17 | 16.22 | $15.80 | — |
| 2024-04-16 | 16.27 | $15.99 | — |
| 2024-04-15 | 16.30 | $15.96 | — |
| 2024-04-12 | 16.34 | $16.27 | — |
| 2024-04-11 | 16.35 | $16.50 | — |
| 2024-04-10 | 16.33 | $16.24 | — |
| 2024-04-09 | 16.34 | $16.32 | — |
| 2024-04-08 | 16.35 | $16.33 | — |
| 2024-04-05 | 16.35 | $16.36 | — |
| 2024-04-04 | 16.35 | $16.07 | — |
| 2024-04-03 | 16.37 | $16.34 | — |
| 2024-04-02 | 16.37 | $16.29 | — |
| 2024-04-01 | 16.38 | $16.43 | — |
| 2024-03-28 | 16.37 | $16.38 | — |
| 2024-03-27 | 16.37 | $16.40 | — |
| 2024-03-26 | 16.37 | $16.40 | — |
| 2024-03-25 | 16.36 | $16.46 | — |
| 2024-03-22 | 16.35 | $16.50 | — |
| 2024-03-21 | 16.33 | $16.45 | — |
| 2024-03-20 | 16.32 | $16.49 | — |
| 2024-03-19 | 16.30 | $16.34 | — |
| 2024-03-18 | 16.30 | $16.26 | — |
| 2024-03-15 | 16.30 | $16.10 | — |
| 2024-03-14 | 16.32 | $16.36 | — |
| 2024-03-13 | 16.31 | $16.36 | — |
| 2024-03-12 | 16.30 | $16.44 | — |
| 2024-03-11 | 16.28 | $16.15 | — |
| 2024-03-08 | 16.29 | $16.26 | — |
| 2024-03-07 | 16.29 | $16.44 | — |
| 2024-03-06 | 16.27 | $16.18 | — |
| 2024-03-05 | 16.28 | $16.11 | — |
| 2024-03-04 | 16.29 | $16.48 | — |
| 2024-03-01 | 16.27 | $16.57 | — |
| 2024-02-29 | 16.23 | $16.41 | — |
| 2024-02-28 | 16.20 | $16.29 | — |
| 2024-02-27 | 16.18 | $16.35 | — |
| 2024-02-26 | 16.16 | $16.33 | — |
| 2024-02-23 | 16.13 | $16.33 | — |
| 2024-02-22 | 16.10 | $16.33 | — |
| 2024-02-21 | 16.06 | $15.76 | — |
| 2024-02-20 | 16.08 | $15.94 | — |
| 2024-02-16 | 16.08 | $16.13 | — |
| 2024-02-15 | 16.06 | $16.32 | — |
| 2024-02-14 | 16.02 | $16.35 | — |
| 2024-02-13 | 15.96 | $16.09 | — |
| 2024-02-12 | 15.93 | $16.30 | — |
| 2024-02-09 | 15.87 | $16.42 | — |
| 2024-02-08 | 15.79 | $16.18 | — |
| 2024-02-07 | 15.72 | $16.18 | — |
| 2024-02-06 | 15.65 | $15.94 | — |
| 2024-02-05 | 15.60 | $16.04 | — |
| 2024-02-02 | 15.53 | $16.08 | — |
| 2024-02-01 | 15.44 | $15.62 | — |
| 2024-01-31 | 15.40 | $15.44 | — |
| 2024-01-30 | 15.36 | $15.78 | — |
| 2024-01-29 | 15.29 | $15.89 | — |
| 2024-01-26 | 15.20 | $15.68 | — |
| 2024-01-25 | 15.13 | $15.73 | — |
| 2024-01-24 | 15.05 | $15.64 | — |
| 2024-01-23 | 14.97 | $15.52 | — |
| 2024-01-22 | 14.91 | $15.47 | — |
| 2024-01-19 | 14.84 | $15.42 | — |
| 2024-01-18 | 14.77 | $15.14 | — |
| 2024-01-17 | 14.73 | $14.97 | — |
| 2024-01-16 | 14.70 | $15.02 | — |
| 2024-01-12 | 14.66 | $14.99 | — |
| 2024-01-11 | 14.63 | $14.95 | — |
| 2024-01-10 | 14.60 | $14.85 | — |
| 2024-01-09 | 14.57 | $14.69 | — |
| 2024-01-08 | 14.56 | $14.62 | — |
| 2024-01-05 | 14.56 | $14.28 | — |
| 2024-01-04 | 14.58 | $14.22 | — |
| 2024-01-03 | 14.62 | $14.30 | — |
| 2024-01-02 | 14.64 | $14.41 | — |
| 2023-12-29 | 14.65 | $14.74 | — |
| 2023-12-28 | 14.63 | $14.80 | — |
| 2023-12-27 | 14.61 | $14.78 | — |
| 2023-12-26 | 14.58 | $14.77 | — |
| 2023-12-22 | 14.55 | $14.71 | — |
| 2023-12-21 | 14.52 | $14.75 | — |
| 2023-12-20 | 14.49 | $14.59 | — |
| 2023-12-19 | 14.47 | $14.77 | — |
| 2023-12-18 | 14.43 | $14.73 | — |
| 2023-12-15 | 14.40 | $14.58 | — |
| 2023-12-14 | 14.37 | $14.51 | — |
| 2023-12-13 | 14.35 | $14.69 | — |
| 2023-12-12 | 14.31 | $14.53 | — |
| 2023-12-11 | 14.28 | $14.40 | — |
| 2023-12-08 | 14.26 | $14.36 | — |
| 2023-12-07 | 14.24 | $14.30 | — |
| 2023-12-06 | 14.22 | $14.10 | — |
| 2023-12-05 | 14.22 | $14.28 | — |
| 2023-12-04 | 14.20 | $14.21 | — |
| 2023-12-01 | 14.18 | $14.39 | — |
| 2023-11-30 | 14.14 | $14.34 | — |
| 2023-11-29 | 14.10 | $14.34 | — |
| 2023-11-28 | 14.04 | $14.30 | — |
| 2023-11-27 | 13.99 | $14.27 | — |
| 2023-11-24 | 13.93 | $14.28 | — |
| 2023-11-22 | 13.86 | $14.30 | — |
| 2023-11-21 | 13.78 | $14.22 | — |
| 2023-11-20 | 13.70 | $14.30 | — |
| 2023-11-17 | 13.60 | $14.09 | — |
| 2023-11-16 | 13.52 | $14.08 | — |
| 2023-11-15 | 13.44 | $14.02 | — |
| 2023-11-14 | 13.36 | $14.07 | — |
| 2023-11-13 | 13.26 | $13.83 | — |
| 2023-11-10 | 13.19 | $13.86 | — |
| 2023-11-09 | 13.11 | $13.57 | — |
| 2023-11-08 | 13.06 | $13.62 | — |
| 2023-11-07 | 13.00 | $13.61 | — |
| 2023-11-06 | 12.93 | $13.35 | — |
| 2023-11-03 | 12.90 | $13.31 | — |
| 2023-11-02 | 12.86 | $13.14 | — |
| 2023-11-01 | 12.84 | $12.99 | — |
| 2023-10-31 | 12.83 | $12.76 | — |
| 2023-10-30 | 12.85 | $12.68 | — |
| 2023-10-27 | 12.87 | $12.50 | — |
| 2023-10-26 | 12.91 | $12.40 | — |
| 2023-10-25 | 12.97 | $12.62 | — |
| 2023-10-24 | 13.00 | $12.96 | — |
| 2023-10-23 | 13.00 | $12.84 | — |
| 2023-10-20 | 13.01 | $12.79 | — |
| 2023-10-19 | 13.03 | $13.00 | — |
| 2023-10-18 | 13.02 | $12.96 | — |
| 2023-10-17 | 13.03 | $13.15 | — |
| 2023-10-16 | 13.01 | $13.16 | — |
| 2023-10-13 | 13.00 | $13.02 | — |
| 2023-10-12 | 13.00 | $13.17 | — |
| 2023-10-11 | 12.98 | $13.25 | — |
| 2023-10-10 | 12.97 | $13.18 | — |
| 2023-10-09 | 12.96 | $13.13 | — |
| 2023-10-06 | 12.96 | $13.07 | — |
| 2023-10-05 | 12.97 | $12.80 | — |
| 2023-10-04 | 13.01 | $12.84 | — |
| 2023-10-03 | 13.05 | $12.68 | — |
| 2023-10-02 | 13.11 | $12.97 | — |
| 2023-09-29 | 13.15 | $12.86 | — |
| 2023-09-28 | 13.21 | $12.84 | — |
| 2023-09-27 | 13.27 | $12.75 | — |
| 2023-09-26 | 13.34 | $12.73 | — |
| 2023-09-25 | 13.42 | $12.95 | — |
| 2023-09-22 | 13.48 | $12.88 | — |
| 2023-09-21 | 13.55 | $12.88 | — |
| 2023-09-20 | 13.62 | $13.19 | — |
| 2023-09-19 | 13.66 | $13.40 | — |
| 2023-09-18 | 13.69 | $13.43 | — |
| 2023-09-15 | 13.71 | $13.44 | — |
| 2023-09-14 | 13.72 | $13.72 | — |
| 2023-09-13 | 13.71 | $13.69 | — |
| 2023-09-12 | 13.70 | $13.69 | — |
| 2023-09-11 | 13.69 | $13.92 | — |
| 2023-09-08 | 13.66 | $13.76 | — |
| 2023-09-07 | 13.63 | $13.73 | — |
| 2023-09-06 | 13.61 | $13.85 | — |
| 2023-09-05 | 13.58 | $13.95 | — |
| 2023-09-01 | 13.54 | $13.93 | — |
| 2023-08-31 | 13.50 | $13.88 | — |
| 2023-08-30 | 13.47 | $13.82 | — |
| 2023-08-29 | 13.44 | $13.72 | — |
| 2023-08-28 | 13.42 | $13.45 | — |
| 2023-08-25 | 13.43 | $13.38 | — |
| 2023-08-24 | 13.45 | $13.25 | — |
| 2023-08-23 | 13.49 | $13.56 | — |
| 2023-08-22 | 13.50 | $13.33 | — |
| 2023-08-21 | 13.54 | $13.34 | — |
| 2023-08-18 | 13.58 | $13.14 | — |
| 2023-08-17 | 13.65 | $13.14 | — |
| 2023-08-16 | 13.71 | $13.34 | — |
| 2023-08-15 | 13.77 | $13.48 | — |
| 2023-08-14 | 13.81 | $13.61 | — |
| 2023-08-11 | 13.85 | $13.42 | — |
| 2023-08-10 | 13.91 | $13.50 | — |
| 2023-08-09 | 13.96 | $13.45 | — |
| 2023-08-08 | 14.02 | $13.64 | — |
| 2023-08-07 | 14.07 | $13.88 | — |
| 2023-08-04 | 14.09 | $13.79 | — |
| 2023-08-03 | 14.12 | $13.84 | — |
| 2023-08-02 | 14.15 | $13.86 | — |
| 2023-08-01 | 14.17 | $14.29 | — |
| 2023-07-31 | 14.16 | $14.32 | — |
| 2023-07-28 | 14.14 | $14.26 | — |
| 2023-07-27 | 14.12 | $14.04 | — |
| 2023-07-26 | 14.12 | $14.04 | — |
| 2023-07-25 | 14.12 | $14.14 | — |
| 2023-07-24 | 14.11 | $14.03 | — |
| 2023-07-21 | 14.11 | $14.05 | — |
| 2023-07-20 | 14.10 | $14.11 | — |
| 2023-07-19 | 14.09 | $14.44 | — |
| 2023-07-18 | 14.04 | $14.46 | — |
| 2023-07-17 | 13.98 | $14.36 | — |
| 2023-07-14 | 13.94 | $14.21 | — |
| 2023-07-13 | 13.90 | $14.23 | — |
| 2023-07-12 | 13.86 | $14.00 | — |
| 2023-07-11 | 13.85 | $13.91 | — |
| 2023-07-10 | 13.83 | $13.88 | — |
| 2023-07-07 | 13.82 | $13.83 | — |
| 2023-07-06 | 13.81 | $13.87 | — |
| 2023-07-05 | 13.80 | $13.99 | — |
| 2023-07-03 | 13.77 | $14.00 | — |
| 2023-06-30 | 13.73 | $14.06 | — |
| 2023-06-29 | 13.69 | $13.81 | — |
| 2023-06-28 | 13.67 | $13.82 | — |
| 2023-06-27 | 13.64 | $13.75 | — |
| 2023-06-26 | 13.62 | $13.53 | — |
| 2023-06-23 | 13.61 | $13.69 | — |
| 2023-06-22 | 13.59 | $13.77 | — |
| 2023-06-21 | 13.55 | $13.60 | — |
| 2023-06-20 | 13.53 | $13.76 | — |
| 2023-06-16 | 13.48 | $13.82 | — |
| 2023-06-15 | 13.42 | $13.93 | — |
| 2023-06-14 | 13.35 | $13.78 | — |
| 2023-06-13 | 13.29 | $13.70 | — |
| 2023-06-12 | 13.22 | $13.65 | — |
| 2023-06-09 | 13.16 | $13.41 | — |
| 2023-06-08 | 13.12 | $13.34 | — |
| 2023-06-07 | 13.07 | $13.17 | — |
| 2023-06-06 | 13.04 | $13.51 | — |
| 2023-06-05 | 12.97 | $13.47 | — |
| 2023-06-02 | 12.90 | $13.42 | — |
| 2023-06-01 | 12.82 | $13.28 | — |
| 2023-05-31 | 12.76 | $13.09 | — |
| 2023-05-30 | 12.70 | $13.21 | — |
| 2023-05-26 | 12.63 | $13.14 | — |
| 2023-05-25 | 12.55 | $12.92 | — |
| 2023-05-24 | 12.50 | $12.59 | — |
| 2023-05-23 | 12.47 | $12.59 | — |
| 2023-05-22 | 12.44 | $12.82 | — |
| 2023-05-19 | 12.38 | $12.78 | — |
| 2023-05-18 | 12.32 | $12.88 | — |
| 2023-05-17 | 12.25 | $12.63 | — |
| 2023-05-16 | 12.20 | $12.49 | — |
| 2023-05-15 | 12.16 | $12.49 | — |
| 2023-05-12 | 12.12 | $12.40 | — |
| 2023-05-11 | 12.09 | $12.44 | — |
| 2023-05-10 | 12.05 | $12.44 | — |
| 2023-05-09 | 12.01 | $12.21 | — |
| 2023-05-08 | 11.98 | $12.26 | — |
| 2023-05-05 | 11.96 | $12.16 | — |
| 2023-05-04 | 11.94 | $11.88 | — |
| 2023-05-03 | 11.94 | $11.80 | — |
| 2023-05-02 | 11.96 | $11.90 | — |
| 2023-05-01 | 11.97 | $12.00 | — |
| 2023-04-28 | 11.97 | $12.03 | — |
| 2023-04-27 | 11.97 | $11.99 | — |
| 2023-04-26 | 11.97 | $11.82 | — |
| 2023-04-25 | 11.98 | $11.67 | — |
| 2023-04-24 | 12.02 | $11.97 | — |
| 2023-04-21 | 12.02 | $11.99 | — |
| 2023-04-20 | 12.02 | $11.99 | — |
| 2023-04-19 | 12.02 | $12.07 | — |
| 2023-04-18 | 12.01 | $12.10 | — |
| 2023-04-17 | 12.00 | $12.07 | — |
| 2023-04-14 | 11.98 | $12.03 | — |
| 2023-04-13 | 11.97 | $12.05 | — |
| 2023-04-12 | 11.96 | $11.84 | — |
| 2023-04-11 | 11.96 | $11.94 | — |
| 2023-04-10 | 11.95 | $12.01 | — |
| 2023-04-06 | 11.93 | $11.94 | — |
| 2023-04-05 | 11.92 | $11.90 | — |
| 2023-04-04 | 11.90 | $12.16 | — |
| 2023-04-03 | 11.86 | $12.23 | — |
| 2023-03-31 | 11.81 | $12.29 | — |
| 2023-03-30 | 11.75 | $12.07 | — |
| 2023-03-29 | 11.71 | $11.94 | — |
| 2023-03-28 | 11.67 | $11.70 | — |
| 2023-03-27 | 11.66 | $11.76 | — |
| 2023-03-24 | 11.64 | $11.86 | — |
| 2023-03-23 | 11.61 | $11.95 | — |
| 2023-03-22 | 11.56 | $11.76 | — |
| 2023-03-21 | 11.54 | $11.91 | — |
| 2023-03-20 | 11.49 | $11.70 | — |
| 2023-03-17 | 11.46 | $11.69 | — |
| 2023-03-16 | 11.44 | $11.79 | — |
| 2023-03-15 | 11.41 | $11.47 | — |
| 2023-03-14 | 11.41 | $11.47 | — |
| 2023-03-13 | 11.41 | $11.23 | — |
| 2023-03-10 | 11.43 | $11.14 | — |
| 2023-03-09 | 11.47 | $11.35 | — |
| 2023-03-08 | 11.49 | $11.59 | — |
| 2023-03-07 | 11.49 | $11.51 | — |
| 2023-03-06 | 11.49 | $11.60 | — |
| 2023-03-03 | 11.49 | $11.62 | — |
| 2023-03-02 | 11.48 | $11.40 | — |
| 2023-03-01 | 11.50 | $11.26 | — |
| 2023-02-28 | 11.54 | $11.33 | — |
| 2023-02-27 | 11.56 | $11.34 | — |
| 2023-02-24 | 11.59 | $11.24 | — |
| 2023-02-23 | 11.62 | $11.47 | — |
| 2023-02-22 | 11.63 | $11.30 | — |
| 2023-02-21 | 11.66 | $11.25 | — |
| 2023-02-17 | 11.69 | $11.55 | — |
| 2023-02-16 | 11.69 | $11.72 | — |
| 2023-02-15 | 11.66 | $12.04 | — |
| 2023-02-14 | 11.61 | $11.91 | — |
| 2023-02-13 | 11.55 | $11.76 | — |
| 2023-02-10 | 11.51 | $11.55 | — |
| 2023-02-09 | 11.49 | $11.68 | — |
| 2023-02-08 | 11.45 | $11.75 | — |
| 2023-02-07 | 11.40 | $11.88 | — |
| 2023-02-06 | 11.33 | $11.59 | — |
| 2023-02-03 | 11.28 | $11.72 | — |
| 2023-02-02 | 11.21 | $12.01 | — |
| 2023-02-01 | 11.11 | $11.70 | — |
| 2023-01-31 | 11.03 | $11.34 | — |
| 2023-01-30 | 10.98 | $11.12 | — |
| 2023-01-27 | 10.95 | $11.36 | — |
| 2023-01-26 | 10.88 | $11.29 | — |
| 2023-01-25 | 10.83 | $11.14 | — |
| 2023-01-24 | 10.78 | $11.15 | — |
| 2023-01-23 | 10.73 | $11.19 | — |
| 2023-01-20 | 10.67 | $10.89 | — |
| 2023-01-19 | 10.64 | $10.59 | — |
| 2023-01-18 | 10.64 | $10.83 | — |
| 2023-01-17 | 10.61 | $10.98 | — |
| 2023-01-13 | 10.57 | $10.94 | — |
| 2023-01-12 | 10.53 | $10.89 | — |
| 2023-01-11 | 10.50 | $10.83 | — |
| 2023-01-10 | 10.48 | $10.63 | — |
| 2023-01-09 | 10.47 | $10.55 | — |
| 2023-01-06 | 10.48 | $10.45 | — |
| 2023-01-05 | 10.50 | $10.21 | — |
| 2023-01-04 | 10.54 | $10.43 | — |
| 2023-01-03 | 10.57 | $10.36 | — |
| 2022-12-30 | 10.60 | $10.45 | — |
| 2022-12-29 | 10.64 | $10.45 | — |
| 2022-12-28 | 10.67 | $10.20 | — |
| 2022-12-27 | 10.74 | $10.33 | — |
| 2022-12-23 | 10.79 | $10.48 | — |
| 2022-12-22 | 10.84 | $10.47 | — |
| 2022-12-21 | 10.88 | $10.75 | — |
| 2022-12-20 | 10.91 | $10.51 | — |
| 2022-12-19 | 10.96 | $10.51 | — |
| 2022-12-16 | 11.01 | $10.66 | — |
| 2022-12-15 | 11.05 | $10.78 | — |
| 2022-12-14 | 11.08 | $11.13 | — |
| 2022-12-13 | 11.07 | $11.22 | — |
| 2022-12-12 | 11.06 | $11.10 | — |
| 2022-12-09 | 11.06 | $10.91 | — |
| 2022-12-08 | 11.08 | $10.99 | — |
| 2022-12-07 | 11.09 | $10.81 | — |
| 2022-12-06 | 11.11 | $10.80 | — |
| 2022-12-05 | 11.13 | $11.03 | — |
| 2022-12-02 | 11.13 | $11.27 | — |
| 2022-12-01 | 11.10 | $11.38 | — |
| 2022-11-30 | 11.06 | $11.35 | — |
| 2022-11-29 | 11.01 | $10.93 | — |
| 2022-11-28 | 11.00 | $10.99 | — |
| 2022-11-25 | 10.99 | $11.19 | — |
| 2022-11-23 | 10.95 | $11.24 | — |
| 2022-11-22 | 10.91 | $11.16 | — |
| 2022-11-21 | 10.87 | $10.97 | — |
| 2022-11-18 | 10.85 | $11.09 | — |
| 2022-11-17 | 10.81 | $11.05 | — |
| 2022-11-16 | 10.77 | $11.07 | — |
| 2022-11-15 | 10.73 | $11.33 | — |
| 2022-11-14 | 10.65 | $11.11 | — |
| 2022-11-11 | 10.59 | $11.27 | — |
| 2022-11-10 | 10.51 | $11.11 | — |
| 2022-11-09 | 10.43 | $10.33 | — |
| 2022-11-08 | 10.43 | $10.59 | — |
| 2022-11-07 | 10.41 | $10.45 | — |
| 2022-11-04 | 10.39 | $10.36 | — |
| 2022-11-03 | 10.38 | $10.23 | — |
| 2022-11-02 | 10.38 | $10.32 | — |
| 2022-11-01 | 10.38 | $10.63 | — |
| 2022-10-31 | 10.35 | $10.65 | — |
| 2022-10-28 | 10.31 | $10.75 | — |
| 2022-10-27 | 10.27 | $10.49 | — |
| 2022-10-26 | 10.24 | $10.53 | — |
| 2022-10-25 | 10.21 | $10.71 | — |
| 2022-10-24 | 10.16 | $10.45 | — |
| 2022-10-21 | 10.14 | $10.37 | — |
| 2022-10-20 | 10.12 | $10.10 | — |
| 2022-10-19 | 10.13 | $10.10 | — |
| 2022-10-18 | 10.15 | $10.16 | — |
| 2022-10-17 | 10.16 | $10.00 | — |
| 2022-10-14 | 10.19 | $9.72 | — |
| 2022-10-13 | 10.26 | $10.04 | — |
| 2022-10-12 | 10.30 | $9.84 | — |
| 2022-10-11 | 10.37 | $9.89 | — |
| 2022-10-10 | 10.43 | $10.01 | — |
| 2022-10-07 | 10.50 | $10.17 | — |
| 2022-10-06 | 10.56 | $10.59 | — |
| 2022-10-05 | 10.58 | $10.67 | — |
| 2022-10-04 | 10.60 | $10.68 | — |
| 2022-10-03 | 10.62 | $10.32 | — |
| 2022-09-30 | 10.68 | $10.04 | — |
| 2022-09-29 | 10.77 | $10.16 | — |
| 2022-09-28 | 10.86 | $10.45 | — |
| 2022-09-27 | 10.93 | $10.28 | — |
| 2022-09-26 | 11.02 | $10.26 | — |
| 2022-09-23 | 11.12 | $10.37 | — |
| 2022-09-22 | 11.22 | $10.57 | — |
| 2022-09-21 | 11.31 | $10.80 | — |
| 2022-09-20 | 11.38 | $10.97 | — |
| 2022-09-19 | 11.44 | $11.15 | — |
| 2022-09-16 | 11.49 | $11.04 | — |
| 2022-09-15 | 11.56 | $11.16 | — |
| 2022-09-14 | 11.63 | $11.33 | — |
| 2022-09-13 | 11.68 | $11.27 | — |
| 2022-09-12 | 11.75 | $11.86 | — |
| 2022-09-09 | 11.77 | $11.74 | — |
| 2022-09-08 | 11.80 | $11.53 | — |
| 2022-09-07 | 11.85 | $11.45 | — |
| 2022-09-06 | 11.92 | $11.21 | — |
| 2022-09-02 | 12.02 | $11.31 | — |
| 2022-09-01 | 12.11 | $11.41 | — |
| 2022-08-31 | 12.20 | $11.58 | — |
| 2022-08-30 | 12.27 | $11.69 | — |
| 2022-08-29 | 12.34 | $11.79 | — |
| 2022-08-26 | 12.40 | $11.92 | — |
| 2022-08-25 | 12.45 | $12.44 | — |
| 2022-08-24 | 12.44 | $12.18 | — |
| 2022-08-23 | 12.46 | $12.13 | — |
| 2022-08-22 | 12.48 | $12.11 | — |
| 2022-08-19 | 12.50 | $12.43 | — |
| 2022-08-18 | 12.49 | $12.69 | — |
| 2022-08-17 | 12.45 | $12.64 | — |
| 2022-08-16 | 12.41 | $12.80 | — |
| 2022-08-15 | 12.34 | $12.83 | — |
| 2022-08-12 | 12.27 | $12.75 | — |
| 2022-08-11 | 12.20 | $12.50 | — |
| 2022-08-10 | 12.14 | $12.57 | — |
| 2022-08-09 | 12.07 | $12.23 | — |
| 2022-08-08 | 12.02 | $12.34 | — |
| 2022-08-05 | 11.96 | $12.44 | — |
| 2022-08-04 | 11.89 | $12.45 | — |
| 2022-08-03 | 11.81 | $12.39 | — |
| 2022-08-02 | 11.73 | $12.25 | — |
| 2022-08-01 | 11.66 | $12.24 | — |
| 2022-07-29 | 11.58 | $12.23 | — |
| 2022-07-28 | 11.49 | $11.95 | — |
| 2022-07-27 | 11.43 | $11.81 | — |
| 2022-07-26 | 11.38 | $11.37 | — |
| 2022-07-25 | 11.37 | $11.59 | — |
| 2022-07-22 | 11.34 | $11.63 | — |
| 2022-07-21 | 11.30 | $11.84 | — |
| 2022-07-20 | 11.24 | $11.73 | — |
| 2022-07-19 | 11.19 | $11.53 | — |
| 2022-07-18 | 11.15 | $11.20 | — |
| 2022-07-15 | 11.14 | $11.26 | — |
| 2022-07-14 | 11.12 | $11.06 | — |
| 2022-07-13 | 11.12 | $11.04 | — |
| 2022-07-12 | 11.12 | $11.05 | — |
| 2022-07-11 | 11.12 | $11.20 | — |
| 2022-07-08 | 11.11 | $11.40 | — |
| 2022-07-07 | 11.09 | $11.39 | — |
| 2022-07-06 | 11.07 | $11.14 | — |
| 2022-07-05 | 11.08 | $11.10 | — |
| 2022-07-01 | 11.11 | $10.94 | — |
| 2022-06-30 | 11.15 | $10.87 | — |
| 2022-06-29 | 11.20 | $11.01 | — |
| 2022-06-28 | 11.25 | $11.06 | — |
| 2022-06-27 | 11.30 | $11.39 | — |
| 2022-06-24 | 11.32 | $11.45 | — |
| 2022-06-23 | 11.33 | $11.08 | — |
| 2022-06-22 | 11.38 | $10.94 | — |
| 2022-06-21 | 11.44 | $10.98 | — |
| 2022-06-17 | 11.51 | $10.68 | — |
| 2022-06-16 | 11.60 | $10.57 | — |
| 2022-06-15 | 11.71 | $11.10 | — |
| 2022-06-14 | 11.78 | $10.91 | — |
| 2022-06-13 | 11.86 | $10.88 | — |
| 2022-06-10 | 11.96 | $11.47 | — |
| 2022-06-09 | 11.99 | $11.92 | — |
| 2022-06-08 | 11.98 | $12.21 | — |
| 2022-06-07 | 11.94 | $12.39 | — |
| 2022-06-06 | 11.89 | $12.24 | — |
| 2022-06-03 | 11.84 | $12.19 | — |
| 2022-06-02 | 11.80 | $12.45 | — |
| 2022-06-01 | 11.74 | $12.06 | — |
| 2022-05-31 | 11.72 | $12.13 | — |
| 2022-05-27 | 11.69 | $12.18 | — |
| 2022-05-26 | 11.66 | $11.80 | — |
| 2022-05-25 | 11.67 | $11.51 | — |
| 2022-05-24 | 11.71 | $11.29 | — |
| 2022-05-23 | 11.78 | $11.55 | — |
| 2022-05-20 | 11.83 | $11.39 | — |
| 2022-05-19 | 11.90 | $11.42 | — |
| 2022-05-18 | 11.98 | $11.41 | — |
| 2022-05-17 | 12.07 | $11.98 | — |
| 2022-05-16 | 12.11 | $11.66 | — |
| 2022-05-13 | 12.19 | $11.86 | — |
| 2022-05-12 | 12.26 | $11.39 | — |
| 2022-05-11 | 12.38 | $11.49 | — |
| 2022-05-10 | 12.51 | $11.77 | — |
| 2022-05-09 | 12.61 | $11.61 | — |
| 2022-05-06 | 12.74 | $12.22 | — |
| 2022-05-05 | 12.82 | $12.33 | — |
| 2022-05-04 | 12.89 | $12.92 | — |
| 2022-05-03 | 12.91 | $12.53 | — |
| 2022-05-02 | 12.97 | $12.51 | — |
| 2022-04-29 | 13.05 | $12.38 | — |
| 2022-04-28 | 13.15 | $12.92 | — |
| 2022-04-27 | 13.20 | $12.54 | — |
| 2022-04-26 | 13.30 | $12.51 | — |
| 2022-04-25 | 13.41 | $12.93 | — |
| 2022-04-22 | 13.48 | $12.76 | — |
| 2022-04-21 | 13.58 | $13.10 | — |
| 2022-04-20 | 13.65 | $13.44 | — |
| 2022-04-19 | 13.69 | $13.53 | — |
| 2022-04-18 | 13.73 | $13.33 | — |
| 2022-04-14 | 13.78 | $13.33 | — |
| 2022-04-13 | 13.84 | $13.57 | — |
| 2022-04-12 | 13.88 | $13.29 | — |
| 2022-04-11 | 13.94 | $13.30 | — |
| 2022-04-08 | 14.00 | $13.53 | — |
| 2022-04-07 | 14.03 | $13.69 | — |
| 2022-04-06 | 14.04 | $13.68 | — |
| 2022-04-05 | 14.06 | $13.94 | — |
| 2022-04-04 | 14.05 | $14.28 | — |
| 2022-04-01 | 13.99 | $14.10 | — |
| 2022-03-31 | 13.95 | $14.12 | — |
| 2022-03-30 | 13.91 | $14.33 | — |
| 2022-03-29 | 13.85 | $14.57 | — |
| 2022-03-28 | 13.75 | $14.34 | — |
| 2022-03-25 | 13.68 | $14.21 | — |
| 2022-03-24 | 13.62 | $14.23 | — |
| 2022-03-23 | 13.55 | $13.90 | — |
| 2022-03-22 | 13.51 | $14.10 | — |
| 2022-03-21 | 13.45 | $13.95 | — |
| 2022-03-18 | 13.40 | $13.98 | — |
| 2022-03-17 | 13.34 | $13.72 | — |
| 2022-03-16 | 13.32 | $13.60 | — |
| 2022-03-15 | 13.30 | $13.16 | — |
| 2022-03-14 | 13.34 | $12.74 | — |
| 2022-03-11 | 13.41 | $13.02 | — |
| 2022-03-10 | 13.47 | $13.28 | — |
| 2022-03-09 | 13.51 | $13.39 | — |
| 2022-03-08 | 13.53 | $12.92 | — |
| 2022-03-07 | 13.61 | $12.85 | — |
| 2022-03-04 | 13.70 | $13.37 | — |
| 2022-03-03 | 13.75 | $13.63 | — |
| 2022-03-02 | 13.77 | $13.91 | — |
| 2022-03-01 | 13.76 | $13.61 | — |
| 2022-02-28 | 13.79 | $13.86 | — |
| 2022-02-25 | 13.79 | $13.80 | — |
| 2022-02-24 | 13.79 | $13.55 | — |
| 2022-02-23 | 13.81 | $13.13 | — |
| 2022-02-22 | 13.88 | $13.49 | — |
| 2022-02-18 | 13.91 | $13.62 | — |
| 2022-02-17 | 13.92 | $13.75 | — |
| 2022-02-16 | 13.93 | $14.16 | — |
| 2022-02-15 | 13.89 | $14.14 | — |
| 2022-02-14 | 13.86 | $13.71 | — |
| 2022-02-11 | 13.87 | $13.73 | — |
| 2022-02-10 | 13.89 | $14.18 | — |
| 2022-02-09 | 13.86 | $14.40 | — |
| 2022-02-08 | 13.82 | $14.10 | — |
| 2022-02-07 | 13.81 | $13.89 | — |
| 2022-02-04 | 13.82 | $13.94 | — |
| 2022-02-03 | 13.83 | $13.80 | — |
| 2022-02-02 | 13.85 | $14.23 | — |
| 2022-02-01 | 13.84 | $14.04 | — |
| 2022-01-31 | 13.86 | $13.93 | — |
| 2022-01-28 | 13.89 | $13.47 | — |
| 2022-01-27 | 13.98 | $13.10 | — |
| 2022-01-26 | 14.11 | $13.22 | — |
| 2022-01-25 | 14.24 | $13.16 | — |
| 2022-01-24 | 14.39 | $13.53 | — |
| 2022-01-21 | 14.51 | $13.43 | — |
| 2022-01-20 | 14.64 | $13.76 | — |
| 2022-01-19 | 14.75 | $14.01 | — |
| 2022-01-18 | 14.84 | $14.28 | — |
| 2022-01-14 | 14.91 | $14.57 | — |
| 2022-01-13 | 14.95 | $14.57 | — |
| 2022-01-12 | 14.99 | $14.89 | — |
| 2022-01-11 | 15.00 | $14.84 | — |
| 2022-01-10 | 15.02 | $14.63 | — |
| 2022-01-07 | 15.06 | $14.63 | — |
| 2022-01-06 | 15.10 | $14.75 | — |
| 2022-01-05 | 15.13 | $14.76 | — |
| 2022-01-04 | 15.17 | $15.24 | — |
| 2022-01-03 | 15.15 | $15.36 | — |
| 2021-12-31 | 15.13 | $15.24 | — |
| 2021-12-30 | 15.11 | $15.28 | — |
| 2021-12-29 | 15.09 | $15.37 | — |
| 2021-12-28 | 15.05 | $15.36 | — |
| 2021-12-27 | 15.02 | $15.48 | — |
| 2021-12-23 | 14.98 | $15.21 | — |
| 2021-12-22 | 14.96 | $15.11 | — |
| 2021-12-21 | 14.95 | $14.94 | — |
| 2021-12-20 | 14.96 | $14.50 | — |
| 2021-12-17 | 15.02 | $14.69 | — |
| 2021-12-16 | 15.06 | $14.74 | — |
| 2021-12-15 | 15.10 | $15.20 | — |
| 2021-12-14 | 15.10 | $14.78 | — |
| 2021-12-13 | 15.14 | $14.96 | — |
| 2021-12-10 | 15.16 | $15.24 | — |
| 2021-12-09 | 15.15 | $15.12 | — |
| 2021-12-08 | 15.16 | $15.38 | — |
| 2021-12-07 | 15.14 | $15.34 | — |
| 2021-12-06 | 15.13 | $14.81 | — |
| 2021-12-03 | 15.17 | $14.76 | — |
| 2021-12-02 | 15.21 | $15.01 | — |
| 2021-12-01 | 15.23 | $14.85 | — |
| 2021-11-30 | 15.26 | $15.09 | — |
| 2021-11-29 | 15.27 | $15.36 | — |
| 2021-11-26 | 15.25 | $15.06 | — |
| 2021-11-24 | 15.25 | $15.39 | — |
| 2021-11-23 | 15.22 | $15.31 | — |
| 2021-11-22 | 15.19 | $15.31 | — |
| 2021-11-19 | 15.16 | $15.50 | — |
| 2021-11-18 | 15.10 | $15.48 | — |
| 2021-11-17 | 15.04 | $15.30 | — |
| 2021-11-16 | 14.99 | $15.34 | — |
| 2021-11-15 | 14.94 | $15.22 | — |
| 2021-11-12 | 14.89 | $15.23 | — |
| 2021-11-11 | 14.83 | $15.09 | — |
| 2021-11-10 | 14.78 | $14.97 | — |
| 2021-11-09 | 14.74 | $15.32 | — |
| 2021-11-08 | 14.65 | $15.29 | — |
| 2021-11-05 | 14.56 | $15.12 | — |
| 2021-11-04 | 14.48 | $15.03 | — |
| 2021-11-03 | 14.41 | $14.84 | — |
| 2021-11-02 | 14.34 | $14.70 | — |
| 2021-11-01 | 14.28 | $14.63 | — |
| 2021-10-29 | 14.23 | $14.56 | — |
| 2021-10-28 | 14.17 | $14.56 | — |
| 2021-10-27 | 14.12 | $14.37 | — |
| 2021-10-26 | 14.07 | $14.39 | — |
| 2021-10-25 | 14.02 | $14.33 | — |
| 2021-10-22 | 13.98 | $14.28 | — |
| 2021-10-21 | 13.94 | $14.39 | — |
| 2021-10-20 | 13.89 | $14.28 | — |
| 2021-10-19 | 13.84 | $14.25 | — |
| 2021-10-18 | 13.80 | $14.21 | — |
| 2021-10-15 | 13.76 | $14.06 | — |
| 2021-10-14 | 13.74 | $14.00 | — |
| 2021-10-13 | 13.72 | $13.77 | — |
| 2021-10-12 | 13.72 | $13.63 | — |
| 2021-10-11 | 13.74 | $13.61 | — |
| 2021-10-08 | 13.77 | $13.68 | — |
| 2021-10-07 | 13.78 | $13.78 | — |
| 2021-10-06 | 13.79 | $13.63 | — |
| 2021-10-05 | 13.82 | $13.58 | — |
| 2021-10-04 | 13.85 | $13.41 | — |
| 2021-10-01 | 13.91 | $13.71 | — |
| 2021-09-30 | 13.94 | $13.56 | — |
| 2021-09-29 | 13.98 | $13.65 | — |
| 2021-09-28 | 14.03 | $13.69 | — |
| 2021-09-27 | 14.07 | $14.10 | — |
| 2021-09-24 | 14.07 | $14.17 | — |
| 2021-09-23 | 14.06 | $14.19 | — |
| 2021-09-22 | 14.06 | $14.03 | — |
| 2021-09-21 | 14.06 | $13.81 | — |
| 2021-09-20 | 14.10 | $13.78 | — |
| 2021-09-17 | 14.13 | $14.07 | — |
| 2021-09-16 | 14.14 | $14.17 | — |
| 2021-09-15 | 14.13 | $14.09 | — |
| 2021-09-14 | 14.13 | $13.99 | — |
| 2021-09-13 | 14.14 | $14.02 | — |
| 2021-09-10 | 14.15 | $13.97 | — |
| 2021-09-09 | 14.17 | $14.08 | — |
| 2021-09-08 | 14.17 | $14.13 | — |
| 2021-09-07 | 14.17 | $14.24 | — |
| 2021-09-03 | 14.16 | $14.29 | — |
| 2021-09-02 | 14.14 | $14.25 | — |
| 2021-09-01 | 14.13 | $14.26 | — |
| 2021-08-31 | 14.12 | $14.28 | — |
| 2021-08-30 | 14.10 | $14.31 | — |
| 2021-08-27 | 14.08 | $14.27 | — |
| 2021-08-26 | 14.06 | $14.09 | — |
| 2021-08-25 | 14.06 | $14.22 | — |
| 2021-08-24 | 14.05 | $14.15 | — |
| 2021-08-23 | 14.04 | $14.08 | — |
| 2021-08-20 | 14.04 | $13.89 | — |
| 2021-08-19 | 14.06 | $13.80 | — |
| 2021-08-18 | 14.09 | $13.81 | — |
| 2021-08-17 | 14.12 | $13.98 | — |
| 2021-08-16 | 14.13 | $14.10 | — |
| 2021-08-13 | 14.12 | $14.15 | — |
| 2021-08-12 | 14.11 | $14.11 | — |
| 2021-08-11 | 14.10 | $14.11 | — |
| 2021-08-10 | 14.08 | $14.10 | — |
| 2021-08-09 | 14.07 | $14.17 | — |
| 2021-08-06 | 14.04 | $14.19 | — |
| 2021-08-05 | 14.02 | $14.24 | — |
| 2021-08-04 | 13.99 | $14.19 | — |
| 2021-08-03 | 13.96 | $14.20 | — |
| 2021-08-02 | 13.92 | $14.11 | — |
| 2021-07-30 | 13.90 | $14.16 | — |
| 2021-07-29 | 13.87 | $14.16 | — |
| 2021-07-28 | 13.83 | $14.09 | — |
| 2021-07-27 | 13.81 | $13.95 | — |
| 2021-07-26 | 13.79 | $14.11 | — |
| 2021-07-23 | 13.76 | $14.10 | — |
| 2021-07-22 | 13.72 | $13.87 | — |
| 2021-07-21 | 13.71 | $13.84 | — |
| 2021-07-20 | 13.70 | $13.62 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.00
2026-07-17
Close Price
$21.72
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.85
Average
15.78
Maximum
23.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.00 | $21.72 | — |
| 2026-07-16 | 22.04 | $21.85 | — |
| 2026-07-15 | 22.07 | $22.15 | — |
| 2026-07-14 | 22.04 | $22.20 | — |
| 2026-07-13 | 21.99 | $21.92 | — |
| 2026-07-10 | 21.99 | $22.29 | — |
| 2026-07-09 | 21.92 | $22.08 | — |
| 2026-07-08 | 21.87 | $21.80 | — |
| 2026-07-07 | 21.88 | $21.67 | — |
| 2026-07-06 | 21.91 | $21.97 | — |
| 2026-07-02 | 21.89 | $21.74 | — |
| 2026-07-01 | 21.91 | $21.84 | — |
| 2026-06-30 | 21.91 | $22.04 | — |
| 2026-06-29 | 21.87 | $21.60 | — |
| 2026-06-26 | 21.92 | $21.30 | — |
| 2026-06-25 | 22.03 | $21.37 | — |
| 2026-06-24 | 22.15 | $21.62 | — |
| 2026-06-23 | 22.23 | $21.62 | — |
| 2026-06-22 | 22.32 | $22.12 | — |
| 2026-06-18 | 22.33 | $22.33 | — |
| 2026-06-17 | 22.28 | $21.92 | — |
| 2026-06-16 | 22.31 | $22.10 | — |
| 2026-06-15 | 22.31 | $22.40 | — |
| 2026-06-12 | 22.24 | $21.90 | — |
| 2026-06-11 | 22.26 | $21.89 | — |
| 2026-06-10 | 22.29 | $21.30 | — |
| 2026-06-09 | 22.44 | $21.59 | — |
| 2026-06-08 | 22.55 | $21.74 | — |
| 2026-06-05 | 22.65 | $21.68 | — |
| 2026-06-04 | 22.77 | $22.53 | — |
| 2026-06-03 | 22.72 | $22.63 | — |
| 2026-06-02 | 22.64 | $22.78 | — |
| 2026-06-01 | 22.51 | $22.61 | — |
| 2026-05-29 | 22.38 | $22.52 | — |
| 2026-05-28 | 22.26 | $22.49 | — |
| 2026-05-27 | 22.11 | $22.18 | — |
| 2026-05-26 | 22.00 | $22.14 | — |
| 2026-05-22 | 21.88 | $21.93 | — |
| 2026-05-21 | 21.78 | $21.80 | — |
| 2026-05-20 | 21.69 | $21.72 | — |
| 2026-05-19 | 21.59 | $21.23 | — |
| 2026-05-18 | 21.57 | $21.32 | — |
| 2026-05-15 | 21.53 | $21.44 | — |
| 2026-05-14 | 21.45 | $21.73 | — |
| 2026-05-13 | 21.30 | $21.46 | — |
| 2026-05-12 | 21.17 | $21.15 | — |
| 2026-05-11 | 21.08 | $21.14 | — |
| 2026-05-08 | 20.97 | $21.14 | — |
| 2026-05-07 | 20.84 | $20.77 | — |
| 2026-05-06 | 20.77 | $20.94 | — |
| 2026-05-05 | 20.64 | $20.53 | — |
| 2026-05-04 | 20.57 | $20.32 | — |
| 2026-05-01 | 20.53 | $20.52 | — |
| 2026-04-30 | 20.44 | $20.38 | — |
| 2026-04-29 | 20.36 | $20.33 | — |
| 2026-04-28 | 20.27 | $20.28 | — |
| 2026-04-27 | 20.17 | $20.55 | — |
| 2026-04-24 | 20.00 | $20.67 | — |
| 2026-04-23 | 19.77 | $20.18 | — |
| 2026-04-22 | 19.60 | $20.33 | — |
| 2026-04-21 | 19.36 | $19.96 | — |
| 2026-04-20 | 19.17 | $19.86 | — |
| 2026-04-17 | 18.96 | $19.86 | — |
| 2026-04-16 | 18.71 | $19.67 | — |
| 2026-04-15 | 18.46 | $19.57 | — |
| 2026-04-14 | 18.19 | $19.31 | — |
| 2026-04-13 | 17.93 | $18.94 | — |
| 2026-04-10 | 17.71 | $18.62 | — |
| 2026-04-09 | 17.52 | $18.37 | — |
| 2026-04-08 | 17.35 | $18.16 | — |
| 2026-04-07 | 17.20 | $17.58 | — |
| 2026-04-06 | 17.15 | $17.57 | — |
| 2026-04-02 | 17.09 | $17.49 | — |
| 2026-04-01 | 17.05 | $17.32 | — |
| 2026-03-31 | 17.03 | $17.18 | — |
| 2026-03-30 | 17.05 | $16.56 | — |
| 2026-03-27 | 17.20 | $16.77 | — |
| 2026-03-26 | 17.33 | $17.07 | — |
| 2026-03-25 | 17.42 | $17.52 | — |
| 2026-03-24 | 17.43 | $17.37 | — |
| 2026-03-23 | 17.48 | $17.50 | — |
| 2026-03-20 | 17.51 | $17.20 | — |
| 2026-03-19 | 17.60 | $17.57 | — |
| 2026-03-18 | 17.64 | $17.60 | — |
| 2026-03-17 | 17.68 | $17.79 | — |
| 2026-03-16 | 17.69 | $17.79 | — |
| 2026-03-13 | 17.70 | $17.54 | — |
| 2026-03-12 | 17.76 | $17.75 | — |
| 2026-03-11 | 17.80 | $18.07 | — |
| 2026-03-10 | 17.77 | $18.00 | — |
| 2026-03-09 | 17.75 | $18.02 | — |
| 2026-03-06 | 17.73 | $17.80 | — |
| 2026-03-05 | 17.76 | $18.02 | — |
| 2026-03-04 | 17.74 | $18.00 | — |
| 2026-03-03 | 17.73 | $17.77 | — |
| 2026-03-02 | 17.77 | $17.96 | — |
| 2026-02-27 | 17.78 | $17.83 | — |
| 2026-02-26 | 17.81 | $18.03 | — |
| 2026-02-25 | 17.81 | $18.19 | — |
| 2026-02-24 | 17.79 | $18.05 | — |
| 2026-02-23 | 17.79 | $17.86 | — |
| 2026-02-20 | 17.83 | $18.04 | — |
| 2026-02-19 | 17.84 | $17.94 | — |
| 2026-02-18 | 17.88 | $17.98 | — |
| 2026-02-17 | 17.93 | $17.86 | — |
| 2026-02-13 | 18.00 | $17.85 | — |
| 2026-02-12 | 18.10 | $17.93 | — |
| 2026-02-11 | 18.19 | $18.36 | — |
| 2026-02-10 | 18.22 | $18.63 | — |
| 2026-02-09 | 18.19 | $18.76 | — |
| 2026-02-06 | 18.13 | $18.51 | — |
| 2026-02-05 | 18.13 | $18.10 | — |
| 2026-02-04 | 18.21 | $18.33 | — |
| 2026-02-03 | 18.26 | $18.55 | — |
| 2026-02-02 | 18.28 | $18.67 | — |
| 2026-01-30 | 18.27 | $18.50 | — |
| 2026-01-29 | 18.31 | $18.71 | — |
| 2026-01-28 | 18.31 | $18.92 | — |
| 2026-01-27 | 18.27 | $18.94 | — |
| 2026-01-26 | 18.23 | $18.77 | — |
| 2026-01-23 | 18.22 | $18.75 | — |
| 2026-01-22 | 18.23 | $18.66 | — |
| 2026-01-21 | 18.25 | $18.53 | — |
| 2026-01-20 | 18.31 | $18.48 | — |
| 2026-01-16 | 18.41 | $18.84 | — |
| 2026-01-15 | 18.44 | $18.83 | — |
| 2026-01-14 | 18.49 | $18.74 | — |
| 2026-01-13 | 18.57 | $18.94 | — |
| 2026-01-12 | 18.64 | $18.65 | — |
| 2026-01-09 | 18.78 | $18.53 | — |
| 2026-01-08 | 18.97 | $18.48 | — |
| 2026-01-07 | 19.22 | $18.72 | — |
| 2026-01-06 | 19.46 | $18.64 | — |
| 2026-01-05 | 19.76 | $16.91 | — |
| 2026-01-02 | 20.48 | $16.96 | — |
| 2025-12-31 | 21.31 | $16.93 | — |
| 2025-12-30 | 22.28 | $22.34 | — |
| 2025-12-29 | 22.27 | $22.38 | — |
| 2025-12-26 | 22.24 | $22.44 | — |
| 2025-12-24 | 22.21 | $22.46 | — |
| 2025-12-23 | 22.16 | $22.40 | — |
| 2025-12-22 | 22.11 | $22.33 | — |
| 2025-12-19 | 22.08 | $22.18 | — |
| 2025-12-18 | 22.07 | $21.87 | — |
| 2025-12-17 | 22.13 | $21.66 | — |
| 2025-12-16 | 22.24 | $21.99 | — |
| 2025-12-15 | 22.30 | $21.91 | — |
| 2025-12-12 | 22.39 | $22.13 | — |
| 2025-12-11 | 22.44 | $22.57 | — |
| 2025-12-10 | 22.41 | $22.52 | — |
| 2025-12-09 | 22.39 | $22.50 | — |
| 2025-12-08 | 22.37 | $22.56 | — |
| 2025-12-05 | 22.33 | $22.51 | — |
| 2025-12-04 | 22.29 | $22.43 | — |
| 2025-12-03 | 22.27 | $22.35 | — |
| 2025-12-02 | 22.25 | $22.42 | — |
| 2025-12-01 | 22.23 | $22.46 | — |
| 2025-11-28 | 22.19 | $22.44 | — |
| 2025-11-26 | 22.15 | $22.31 | — |
| 2025-11-25 | 22.13 | $22.09 | — |
| 2025-11-24 | 22.15 | $22.04 | — |
| 2025-11-21 | 22.19 | $21.62 | — |
| 2025-11-20 | 22.33 | $21.48 | — |
| 2025-11-19 | 22.52 | $21.92 | — |
| 2025-11-18 | 22.64 | $22.00 | — |
| 2025-11-17 | 22.77 | $22.20 | — |
| 2025-11-14 | 22.87 | $22.41 | — |
| 2025-11-13 | 22.95 | $22.43 | — |
| 2025-11-12 | 23.03 | $22.87 | — |
| 2025-11-11 | 23.03 | $22.94 | — |
| 2025-11-10 | 23.02 | $23.03 | — |
| 2025-11-07 | 22.99 | $22.58 | — |
| 2025-11-06 | 23.04 | $22.60 | — |
| 2025-11-05 | 23.09 | $23.03 | — |
| 2025-11-04 | 23.06 | $22.95 | — |
| 2025-11-03 | 23.04 | $23.47 | — |
| 2025-10-31 | 22.90 | $23.35 | — |
| 2025-10-30 | 22.76 | $22.91 | — |
| 2025-10-29 | 22.70 | $23.30 | — |
| 2025-10-28 | 22.54 | $23.01 | — |
| 2025-10-27 | 22.41 | $22.88 | — |
| 2025-10-24 | 22.29 | $22.46 | — |
| 2025-10-23 | 22.23 | $22.15 | — |
| 2025-10-22 | 22.24 | $21.96 | — |
| 2025-10-21 | 22.28 | $22.26 | — |
| 2025-10-20 | 22.26 | $22.29 | — |
| 2025-10-17 | 22.24 | $22.05 | — |
| 2025-10-16 | 22.26 | $21.97 | — |
| 2025-10-15 | 22.30 | $22.05 | — |
| 2025-10-14 | 22.33 | $21.84 | — |
| 2025-10-13 | 22.41 | $22.15 | — |
| 2025-10-10 | 22.43 | $21.86 | — |
| 2025-10-09 | 22.51 | $22.67 | — |
| 2025-10-08 | 22.44 | $22.62 | — |
| 2025-10-07 | 22.36 | $22.29 | — |
| 2025-10-06 | 22.34 | $22.30 | — |
| 2025-10-03 | 22.30 | $22.04 | — |
| 2025-10-02 | 22.32 | $22.33 | — |
| 2025-10-01 | 22.28 | $22.13 | — |
| 2025-09-30 | 22.27 | $22.11 | — |
| 2025-09-29 | 22.26 | $22.03 | — |
| 2025-09-26 | 22.26 | $21.94 | — |
| 2025-09-25 | 22.28 | $21.96 | — |
| 2025-09-24 | 22.29 | $21.97 | — |
| 2025-09-23 | 22.31 | $22.29 | — |
| 2025-09-22 | 22.25 | $22.49 | — |
| 2025-09-19 | 22.14 | $22.37 | — |
| 2025-09-18 | 22.04 | $22.20 | — |
| 2025-09-17 | 21.95 | $22.01 | — |
| 2025-09-16 | 21.89 | $22.04 | — |
| 2025-09-15 | 21.81 | $22.05 | — |
| 2025-09-12 | 21.70 | $21.90 | — |
| 2025-09-11 | 21.62 | $21.81 | — |
| 2025-09-10 | 21.53 | $21.82 | — |
| 2025-09-09 | 21.43 | $21.63 | — |
| 2025-09-08 | 21.35 | $21.50 | — |
| 2025-09-05 | 21.28 | $21.13 | — |
| 2025-09-04 | 21.27 | $21.28 | — |
| 2025-09-03 | 21.24 | $21.05 | — |
| 2025-09-02 | 21.24 | $20.90 | — |
| 2025-08-29 | 21.27 | $21.03 | — |
| 2025-08-28 | 21.28 | $21.30 | — |
| 2025-08-27 | 21.23 | $21.06 | — |
| 2025-08-26 | 21.22 | $21.09 | — |
| 2025-08-25 | 21.20 | $20.92 | — |
| 2025-08-22 | 21.21 | $20.97 | — |
| 2025-08-21 | 21.21 | $20.61 | — |
| 2025-08-20 | 21.29 | $20.70 | — |
| 2025-08-19 | 21.35 | $20.80 | — |
| 2025-08-18 | 21.40 | $21.38 | — |
| 2025-08-15 | 21.33 | $21.32 | — |
| 2025-08-14 | 21.26 | $21.32 | — |
| 2025-08-13 | 21.17 | $21.38 | — |
| 2025-08-12 | 21.05 | $21.46 | — |
| 2025-08-11 | 20.89 | $21.15 | — |
| 2025-08-08 | 20.77 | $21.26 | — |
| 2025-08-07 | 20.61 | $20.95 | — |
| 2025-08-06 | 20.48 | $20.81 | — |
| 2025-08-05 | 20.35 | $20.31 | — |
| 2025-08-04 | 20.31 | $20.31 | — |
| 2025-08-01 | 20.26 | $19.94 | — |
| 2025-07-31 | 20.28 | $20.36 | — |
| 2025-07-30 | 20.21 | $20.29 | — |
| 2025-07-29 | 20.14 | $20.19 | — |
| 2025-07-28 | 20.07 | $20.26 | — |
| 2025-07-25 | 19.98 | $20.12 | — |
| 2025-07-24 | 19.90 | $20.02 | — |
| 2025-07-23 | 19.83 | $19.90 | — |
| 2025-07-22 | 19.77 | $19.68 | — |
| 2025-07-21 | 19.74 | $19.90 | — |
| 2025-07-18 | 19.65 | $19.77 | — |
| 2025-07-17 | 19.59 | $19.75 | — |
| 2025-07-16 | 19.51 | $19.51 | — |
| 2025-07-15 | 19.46 | $19.49 | — |
| 2025-07-14 | 19.41 | $19.34 | — |
| 2025-07-11 | 19.39 | $19.25 | — |
| 2025-07-10 | 19.37 | $19.34 | — |
| 2025-07-09 | 19.34 | $19.46 | — |
| 2025-07-08 | 19.27 | $19.23 | — |
| 2025-07-07 | 19.23 | $19.26 | — |
| 2025-07-03 | 19.18 | $19.35 | — |
| 2025-07-02 | 19.10 | $19.07 | — |
| 2025-07-01 | 19.07 | $18.92 | — |
| 2025-06-30 | 19.05 | $19.22 | — |
| 2025-06-27 | 18.98 | $18.96 | — |
| 2025-06-26 | 18.94 | $19.11 | — |
| 2025-06-25 | 18.86 | $18.88 | — |
| 2025-06-24 | 18.81 | $18.74 | — |
| 2025-06-23 | 18.79 | $18.48 | — |
| 2025-06-20 | 18.82 | $18.52 | — |
| 2025-06-18 | 18.83 | $18.53 | — |
| 2025-06-17 | 18.85 | $18.53 | — |
| 2025-06-16 | 18.87 | $18.80 | — |
| 2025-06-13 | 18.83 | $18.50 | — |
| 2025-06-12 | 18.84 | $18.66 | — |
| 2025-06-11 | 18.82 | $18.65 | — |
| 2025-06-10 | 18.79 | $18.65 | — |
| 2025-06-09 | 18.76 | $18.62 | — |
| 2025-06-06 | 18.73 | $18.68 | — |
| 2025-06-05 | 18.67 | $18.47 | — |
| 2025-06-04 | 18.65 | $18.68 | — |
| 2025-06-03 | 18.57 | $18.61 | — |
| 2025-06-02 | 18.49 | $18.43 | — |
| 2025-05-30 | 18.44 | $18.29 | — |
| 2025-05-29 | 18.40 | $18.20 | — |
| 2025-05-28 | 18.38 | $18.23 | — |
| 2025-05-27 | 18.33 | $18.27 | — |
| 2025-05-23 | 18.27 | $17.91 | — |
| 2025-05-22 | 18.28 | $18.03 | — |
| 2025-05-21 | 18.25 | $17.99 | — |
| 2025-05-20 | 18.22 | $18.29 | — |
| 2025-05-19 | 18.12 | $18.36 | — |
| 2025-05-16 | 17.99 | $18.49 | — |
| 2025-05-15 | 17.81 | $18.47 | — |
| 2025-05-14 | 17.59 | $18.58 | — |
| 2025-05-13 | 17.31 | $18.41 | — |
| 2025-05-12 | 17.03 | $17.79 | — |
| 2025-05-09 | 16.82 | $17.18 | — |
| 2025-05-08 | 16.71 | $17.16 | — |
| 2025-05-07 | 16.58 | $16.77 | — |
| 2025-05-06 | 16.52 | $16.77 | — |
| 2025-05-05 | 16.44 | $17.02 | — |
| 2025-05-02 | 16.29 | $17.09 | — |
| 2025-05-01 | 16.11 | $16.73 | — |
| 2025-04-30 | 15.97 | $16.53 | — |
| 2025-04-29 | 15.85 | $16.59 | — |
| 2025-04-28 | 15.70 | $16.51 | — |
| 2025-04-25 | 15.55 | $16.51 | — |
| 2025-04-24 | 15.37 | $16.25 | — |
| 2025-04-23 | 15.22 | $15.76 | — |
| 2025-04-22 | 15.15 | $15.37 | — |
| 2025-04-21 | 15.15 | $14.97 | — |
| 2025-04-17 | 15.24 | $15.35 | — |
| 2025-04-16 | 15.27 | $15.37 | — |
| 2025-04-15 | 15.30 | $15.78 | — |
| 2025-04-14 | 15.25 | $15.70 | — |
| 2025-04-11 | 15.21 | $15.59 | — |
| 2025-04-10 | 15.19 | $15.34 | — |
| 2025-04-09 | 15.23 | $15.93 | — |
| 2025-04-08 | 15.15 | $14.42 | — |
| 2025-04-07 | 15.37 | $14.64 | — |
| 2025-04-04 | 15.60 | $14.52 | — |
| 2025-04-03 | 15.88 | $15.42 | — |
| 2025-04-02 | 16.03 | $16.20 | — |
| 2025-04-01 | 16.04 | $16.08 | — |
| 2025-03-31 | 16.07 | $15.95 | — |
| 2025-03-28 | 16.15 | $15.99 | — |
| 2025-03-27 | 16.22 | $16.30 | — |
| 2025-03-26 | 16.25 | $16.48 | — |
| 2025-03-25 | 16.24 | $16.88 | — |
| 2025-03-24 | 16.16 | $16.81 | — |
| 2025-03-21 | 16.07 | $16.46 | — |
| 2025-03-20 | 16.05 | $16.37 | — |
| 2025-03-19 | 16.05 | $16.38 | — |
| 2025-03-18 | 16.04 | $16.15 | — |
| 2025-03-17 | 16.09 | $16.42 | — |
| 2025-03-14 | 16.10 | $16.31 | — |
| 2025-03-13 | 16.13 | $15.82 | — |
| 2025-03-12 | 16.27 | $16.22 | — |
| 2025-03-11 | 16.36 | $15.91 | — |
| 2025-03-10 | 16.53 | $15.73 | — |
| 2025-03-07 | 16.77 | $16.43 | — |
| 2025-03-06 | 16.90 | $16.31 | — |
| 2025-03-05 | 17.08 | $16.92 | — |
| 2025-03-04 | 17.17 | $16.66 | — |
| 2025-03-03 | 17.32 | $16.71 | — |
| 2025-02-28 | 17.49 | $17.11 | — |
| 2025-02-27 | 17.61 | $16.92 | — |
| 2025-02-26 | 17.79 | $17.45 | — |
| 2025-02-25 | 17.88 | $17.26 | — |
| 2025-02-24 | 18.03 | $17.52 | — |
| 2025-02-21 | 18.16 | $17.78 | — |
| 2025-02-20 | 18.24 | $18.20 | — |
| 2025-02-19 | 18.26 | $18.37 | — |
| 2025-02-18 | 18.24 | $18.44 | — |
| 2025-02-14 | 18.20 | $18.40 | — |
| 2025-02-13 | 18.17 | $18.36 | — |
| 2025-02-12 | 18.13 | $18.21 | — |
| 2025-02-11 | 18.13 | $18.23 | — |
| 2025-02-10 | 18.12 | $18.40 | — |
| 2025-02-07 | 18.08 | $18.24 | — |
| 2025-02-06 | 18.06 | $18.39 | — |
| 2025-02-05 | 18.01 | $18.28 | — |
| 2025-02-04 | 17.97 | $18.25 | — |
| 2025-02-03 | 17.94 | $17.89 | — |
| 2025-01-31 | 17.97 | $18.09 | — |
| 2025-01-30 | 17.98 | $18.09 | — |
| 2025-01-29 | 17.98 | $18.09 | — |
| 2025-01-28 | 17.99 | $18.17 | — |
| 2025-01-27 | 17.98 | $17.72 | — |
| 2025-01-24 | 18.07 | $18.43 | — |
| 2025-01-23 | 18.03 | $18.57 | — |
| 2025-01-22 | 17.95 | $18.46 | — |
| 2025-01-21 | 17.88 | $18.18 | — |
| 2025-01-17 | 17.87 | $18.07 | — |
| 2025-01-16 | 17.87 | $17.80 | — |
| 2025-01-15 | 17.94 | $17.92 | — |
| 2025-01-14 | 18.00 | $17.48 | — |
| 2025-01-13 | 18.16 | $17.49 | — |
| 2025-01-10 | 18.34 | $17.60 | — |
| 2025-01-08 | 18.53 | $17.88 | — |
| 2025-01-07 | 18.70 | $17.96 | — |
| 2025-01-06 | 18.88 | $18.38 | — |
| 2025-01-03 | 19.00 | $18.18 | — |
| 2025-01-02 | 19.18 | $17.80 | — |
| 2024-12-31 | 19.47 | $17.83 | — |
| 2024-12-30 | 19.80 | $19.37 | — |
| 2024-12-27 | 19.85 | $19.66 | — |
| 2024-12-26 | 19.86 | $19.98 | — |
| 2024-12-24 | 19.79 | $20.01 | — |
| 2024-12-23 | 19.70 | $19.66 | — |
| 2024-12-20 | 19.68 | $19.46 | — |
| 2024-12-19 | 19.68 | $19.22 | — |
| 2024-12-18 | 19.74 | $19.17 | — |
| 2024-12-17 | 19.82 | $19.88 | — |
| 2024-12-16 | 19.75 | $19.98 | — |
| 2024-12-13 | 19.65 | $19.75 | — |
| 2024-12-12 | 19.58 | $19.66 | — |
| 2024-12-11 | 19.52 | $19.84 | — |
| 2024-12-10 | 19.41 | $19.42 | — |
| 2024-12-09 | 19.36 | $19.50 | — |
| 2024-12-06 | 19.29 | $19.63 | — |
| 2024-12-05 | 19.17 | $19.47 | — |
| 2024-12-04 | 19.07 | $19.47 | — |
| 2024-12-03 | 18.96 | $19.18 | — |
| 2024-12-02 | 18.88 | $19.05 | — |
| 2024-11-29 | 18.82 | $18.85 | — |
| 2024-11-27 | 18.78 | $18.70 | — |
| 2024-11-26 | 18.78 | $18.83 | — |
| 2024-11-25 | 18.74 | $18.73 | — |
| 2024-11-22 | 18.72 | $18.70 | — |
| 2024-11-21 | 18.69 | $18.70 | — |
| 2024-11-20 | 18.67 | $18.58 | — |
| 2024-11-19 | 18.66 | $18.70 | — |
| 2024-11-18 | 18.63 | $18.48 | — |
| 2024-11-15 | 18.63 | $18.35 | — |
| 2024-11-14 | 18.66 | $18.74 | — |
| 2024-11-13 | 18.62 | $18.80 | — |
| 2024-11-12 | 18.55 | $18.79 | — |
| 2024-11-11 | 18.47 | $18.77 | — |
| 2024-11-08 | 18.38 | $18.76 | — |
| 2024-11-07 | 18.28 | $18.76 | — |
| 2024-11-06 | 18.16 | $18.37 | — |
| 2024-11-05 | 18.10 | $18.06 | — |
| 2024-11-04 | 18.10 | $17.86 | — |
| 2024-11-01 | 18.14 | $17.88 | — |
| 2024-10-31 | 18.18 | $17.75 | — |
| 2024-10-30 | 18.26 | $18.16 | — |
| 2024-10-29 | 18.26 | $18.32 | — |
| 2024-10-28 | 18.22 | $18.16 | — |
| 2024-10-25 | 18.21 | $18.12 | — |
| 2024-10-24 | 18.21 | $18.05 | — |
| 2024-10-23 | 18.22 | $17.96 | — |
| 2024-10-22 | 18.25 | $18.25 | — |
| 2024-10-21 | 18.22 | $18.28 | — |
| 2024-10-18 | 18.19 | $18.23 | — |
| 2024-10-17 | 18.15 | $18.08 | — |
| 2024-10-16 | 18.14 | $18.08 | — |
| 2024-10-15 | 18.12 | $18.06 | — |
| 2024-10-14 | 18.11 | $18.24 | — |
| 2024-10-11 | 18.05 | $18.15 | — |
| 2024-10-10 | 18.00 | $18.07 | — |
| 2024-10-09 | 17.96 | $18.12 | — |
| 2024-10-08 | 17.91 | $18.03 | — |
| 2024-10-07 | 17.86 | $17.76 | — |
| 2024-10-04 | 17.85 | $17.97 | — |
| 2024-10-03 | 17.81 | $17.74 | — |
| 2024-10-02 | 17.80 | $17.68 | — |
| 2024-10-01 | 17.80 | $17.63 | — |
| 2024-09-30 | 17.81 | $17.91 | — |
| 2024-09-27 | 17.77 | $17.86 | — |
| 2024-09-26 | 17.73 | $17.97 | — |
| 2024-09-25 | 17.65 | $17.88 | — |
| 2024-09-24 | 17.58 | $17.86 | — |
| 2024-09-23 | 17.50 | $17.74 | — |
| 2024-09-20 | 17.44 | $17.71 | — |
| 2024-09-19 | 17.37 | $17.76 | — |
| 2024-09-18 | 17.28 | $17.30 | — |
| 2024-09-17 | 17.27 | $17.38 | — |
| 2024-09-16 | 17.24 | $17.36 | — |
| 2024-09-13 | 17.21 | $17.53 | — |
| 2024-09-12 | 17.14 | $17.51 | — |
| 2024-09-11 | 17.06 | $17.35 | — |
| 2024-09-10 | 17.00 | $16.90 | — |
| 2024-09-09 | 17.03 | $16.74 | — |
| 2024-09-06 | 17.10 | $16.51 | — |
| 2024-09-05 | 17.23 | $16.92 | — |
| 2024-09-04 | 17.30 | $16.91 | — |
| 2024-09-03 | 17.37 | $16.94 | — |
| 2024-08-30 | 17.45 | $17.51 | — |
| 2024-08-29 | 17.43 | $17.33 | — |
| 2024-08-28 | 17.43 | $17.39 | — |
| 2024-08-27 | 17.43 | $17.60 | — |
| 2024-08-26 | 17.37 | $17.54 | — |
| 2024-08-23 | 17.32 | $17.66 | — |
| 2024-08-22 | 17.24 | $17.43 | — |
| 2024-08-21 | 17.19 | $17.74 | — |
| 2024-08-20 | 17.07 | $17.66 | — |
| 2024-08-19 | 16.95 | $17.68 | — |
| 2024-08-16 | 16.80 | $17.45 | — |
| 2024-08-15 | 16.68 | $17.41 | — |
| 2024-08-14 | 16.54 | $17.07 | — |
| 2024-08-13 | 16.46 | $16.99 | — |
| 2024-08-12 | 16.39 | $16.58 | — |
| 2024-08-09 | 16.39 | $16.51 | — |
| 2024-08-08 | 16.41 | $16.38 | — |
| 2024-08-07 | 16.46 | $15.92 | — |
| 2024-08-06 | 16.61 | $16.08 | — |
| 2024-08-05 | 16.76 | $15.91 | — |
| 2024-08-02 | 16.98 | $16.45 | — |
| 2024-08-01 | 17.11 | $16.84 | — |
| 2024-07-31 | 17.19 | $17.16 | — |
| 2024-07-30 | 17.21 | $16.69 | — |
| 2024-07-29 | 17.33 | $16.90 | — |
| 2024-07-26 | 17.43 | $16.98 | — |
| 2024-07-25 | 17.52 | $16.81 | — |
| 2024-07-24 | 17.67 | $16.94 | — |
| 2024-07-23 | 17.82 | $17.59 | — |
| 2024-07-22 | 17.85 | $17.61 | — |
| 2024-07-19 | 17.88 | $17.31 | — |
| 2024-07-18 | 17.98 | $17.41 | — |
| 2024-07-17 | 18.07 | $17.48 | — |
| 2024-07-16 | 18.16 | $18.06 | — |
| 2024-07-15 | 18.14 | $18.06 | — |
| 2024-07-12 | 18.11 | $18.02 | — |
| 2024-07-11 | 18.08 | $17.95 | — |
| 2024-07-10 | 18.07 | $18.27 | — |
| 2024-07-09 | 17.98 | $18.08 | — |
| 2024-07-08 | 17.91 | $18.08 | — |
| 2024-07-05 | 17.84 | $18.06 | — |
| 2024-07-03 | 17.75 | $17.86 | — |
| 2024-07-02 | 17.69 | $17.73 | — |
| 2024-07-01 | 17.64 | $17.61 | — |
| 2024-06-28 | 17.61 | $17.50 | — |
| 2024-06-27 | 17.60 | $17.67 | — |
| 2024-06-26 | 17.54 | $17.54 | — |
| 2024-06-25 | 17.51 | $17.47 | — |
| 2024-06-24 | 17.48 | $17.26 | — |
| 2024-06-21 | 17.48 | $17.47 | — |
| 2024-06-20 | 17.45 | $17.49 | — |
| 2024-06-18 | 17.40 | $17.52 | — |
| 2024-06-17 | 17.33 | $17.51 | — |
| 2024-06-14 | 17.25 | $17.46 | — |
| 2024-06-13 | 17.18 | $17.40 | — |
| 2024-06-12 | 17.09 | $17.42 | — |
| 2024-06-11 | 16.99 | $17.18 | — |
| 2024-06-10 | 16.93 | $16.99 | — |
| 2024-06-07 | 16.89 | $16.92 | — |
| 2024-06-06 | 16.85 | $16.98 | — |
| 2024-06-05 | 16.80 | $16.98 | — |
| 2024-06-04 | 16.74 | $16.60 | — |
| 2024-06-03 | 16.75 | $16.58 | — |
| 2024-05-31 | 16.76 | $16.48 | — |
| 2024-05-30 | 16.79 | $16.56 | — |
| 2024-05-29 | 16.81 | $16.95 | — |
| 2024-05-28 | 16.75 | $17.00 | — |
| 2024-05-24 | 16.67 | $16.90 | — |
| 2024-05-23 | 16.60 | $16.74 | — |
| 2024-05-22 | 16.54 | $16.74 | — |
| 2024-05-21 | 16.48 | $16.71 | — |
| 2024-05-20 | 16.41 | $16.68 | — |
| 2024-05-17 | 16.34 | $16.57 | — |
| 2024-05-16 | 16.27 | $16.55 | — |
| 2024-05-15 | 16.20 | $16.58 | — |
| 2024-05-14 | 16.11 | $16.30 | — |
| 2024-05-13 | 16.07 | $16.27 | — |
| 2024-05-10 | 16.03 | $16.24 | — |
| 2024-05-09 | 15.98 | $16.24 | — |
| 2024-05-08 | 15.93 | $16.24 | — |
| 2024-05-07 | 15.87 | $16.22 | — |
| 2024-05-06 | 15.80 | $16.27 | — |
| 2024-05-03 | 15.71 | $16.06 | — |
| 2024-05-02 | 15.66 | $15.77 | — |
| 2024-05-01 | 15.66 | $15.54 | — |
| 2024-04-30 | 15.70 | $15.56 | — |
| 2024-04-29 | 15.75 | $15.87 | — |
| 2024-04-26 | 15.75 | $15.91 | — |
| 2024-04-25 | 15.73 | $15.58 | — |
| 2024-04-24 | 15.79 | $15.74 | — |
| 2024-04-23 | 15.82 | $15.80 | — |
| 2024-04-22 | 15.84 | $15.49 | — |
| 2024-04-19 | 15.94 | $15.34 | — |
| 2024-04-18 | 16.08 | $15.75 | — |
| 2024-04-17 | 16.16 | $15.80 | — |
| 2024-04-16 | 16.24 | $15.99 | — |
| 2024-04-15 | 16.30 | $15.96 | — |
| 2024-04-12 | 16.37 | $16.27 | — |
| 2024-04-11 | 16.39 | $16.50 | — |
| 2024-04-10 | 16.36 | $16.24 | — |
| 2024-04-09 | 16.38 | $16.32 | — |
| 2024-04-08 | 16.38 | $16.33 | — |
| 2024-04-05 | 16.39 | $16.36 | — |
| 2024-04-04 | 16.39 | $16.07 | — |
| 2024-04-03 | 16.44 | $16.34 | — |
| 2024-04-02 | 16.46 | $16.29 | — |
| 2024-04-01 | 16.48 | $16.43 | — |
| 2024-03-28 | 16.47 | $16.38 | — |
| 2024-03-27 | 16.48 | $16.40 | — |
| 2024-03-26 | 16.48 | $16.40 | — |
| 2024-03-25 | 16.48 | $16.46 | — |
| 2024-03-22 | 16.47 | $16.50 | — |
| 2024-03-21 | 16.45 | $16.45 | — |
| 2024-03-20 | 16.43 | $16.49 | — |
| 2024-03-19 | 16.40 | $16.34 | — |
| 2024-03-18 | 16.40 | $16.26 | — |
| 2024-03-15 | 16.41 | $16.10 | — |
| 2024-03-14 | 16.45 | $16.36 | — |
| 2024-03-13 | 16.45 | $16.36 | — |
| 2024-03-12 | 16.45 | $16.44 | — |
| 2024-03-11 | 16.42 | $16.15 | — |
| 2024-03-08 | 16.46 | $16.26 | — |
| 2024-03-07 | 16.47 | $16.44 | — |
| 2024-03-06 | 16.45 | $16.18 | — |
| 2024-03-05 | 16.48 | $16.11 | — |
| 2024-03-04 | 16.52 | $16.48 | — |
| 2024-03-01 | 16.49 | $16.57 | — |
| 2024-02-29 | 16.44 | $16.41 | — |
| 2024-02-28 | 16.41 | $16.29 | — |
| 2024-02-27 | 16.40 | $16.35 | — |
| 2024-02-26 | 16.37 | $16.33 | — |
| 2024-02-23 | 16.34 | $16.33 | — |
| 2024-02-22 | 16.31 | $16.33 | — |
| 2024-02-21 | 16.26 | $15.76 | — |
| 2024-02-20 | 16.33 | $15.94 | — |
| 2024-02-16 | 16.37 | $16.13 | — |
| 2024-02-15 | 16.37 | $16.32 | — |
| 2024-02-14 | 16.33 | $16.35 | — |
| 2024-02-13 | 16.27 | $16.09 | — |
| 2024-02-12 | 16.26 | $16.30 | — |
| 2024-02-09 | 16.19 | $16.42 | — |
| 2024-02-08 | 16.09 | $16.18 | — |
| 2024-02-07 | 16.02 | $16.18 | — |
| 2024-02-06 | 15.94 | $15.94 | — |
| 2024-02-05 | 15.89 | $16.04 | — |
| 2024-02-02 | 15.81 | $16.08 | — |
| 2024-02-01 | 15.71 | $15.62 | — |
| 2024-01-31 | 15.69 | $15.44 | — |
| 2024-01-30 | 15.69 | $15.78 | — |
| 2024-01-29 | 15.63 | $15.89 | — |
| 2024-01-26 | 15.53 | $15.68 | — |
| 2024-01-25 | 15.45 | $15.73 | — |
| 2024-01-24 | 15.35 | $15.64 | — |
| 2024-01-23 | 15.26 | $15.52 | — |
| 2024-01-22 | 15.16 | $15.47 | — |
| 2024-01-19 | 15.07 | $15.42 | — |
| 2024-01-18 | 14.96 | $15.14 | — |
| 2024-01-17 | 14.90 | $14.97 | — |
| 2024-01-16 | 14.87 | $15.02 | — |
| 2024-01-12 | 14.81 | $14.99 | — |
| 2024-01-11 | 14.75 | $14.95 | — |
| 2024-01-10 | 14.69 | $14.85 | — |
| 2024-01-09 | 14.64 | $14.69 | — |
| 2024-01-08 | 14.62 | $14.62 | — |
| 2024-01-05 | 14.60 | $14.28 | — |
| 2024-01-04 | 14.66 | $14.22 | — |
| 2024-01-03 | 14.73 | $14.30 | — |
| 2024-01-02 | 14.80 | $14.41 | — |
| 2023-12-29 | 14.85 | $14.74 | — |
| 2023-12-28 | 14.85 | $14.80 | — |
| 2023-12-27 | 14.82 | $14.78 | — |
| 2023-12-26 | 14.80 | $14.77 | — |
| 2023-12-22 | 14.77 | $14.71 | — |
| 2023-12-21 | 14.75 | $14.75 | — |
| 2023-12-20 | 14.72 | $14.59 | — |
| 2023-12-19 | 14.71 | $14.77 | — |
| 2023-12-18 | 14.66 | $14.73 | — |
| 2023-12-15 | 14.61 | $14.58 | — |
| 2023-12-14 | 14.58 | $14.51 | — |
| 2023-12-13 | 14.56 | $14.69 | — |
| 2023-12-12 | 14.49 | $14.53 | — |
| 2023-12-11 | 14.45 | $14.40 | — |
| 2023-12-08 | 14.43 | $14.36 | — |
| 2023-12-07 | 14.41 | $14.30 | — |
| 2023-12-06 | 14.39 | $14.10 | — |
| 2023-12-05 | 14.42 | $14.28 | — |
| 2023-12-04 | 14.41 | $14.21 | — |
| 2023-12-01 | 14.41 | $14.39 | — |
| 2023-11-30 | 14.37 | $14.34 | — |
| 2023-11-29 | 14.33 | $14.34 | — |
| 2023-11-28 | 14.29 | $14.30 | — |
| 2023-11-27 | 14.24 | $14.27 | — |
| 2023-11-24 | 14.19 | $14.28 | — |
| 2023-11-22 | 14.13 | $14.30 | — |
| 2023-11-21 | 14.05 | $14.22 | — |
| 2023-11-20 | 13.97 | $14.30 | — |
| 2023-11-17 | 13.87 | $14.09 | — |
| 2023-11-16 | 13.78 | $14.08 | — |
| 2023-11-15 | 13.69 | $14.02 | — |
| 2023-11-14 | 13.59 | $14.07 | — |
| 2023-11-13 | 13.46 | $13.83 | — |
| 2023-11-10 | 13.36 | $13.86 | — |
| 2023-11-09 | 13.24 | $13.57 | — |
| 2023-11-08 | 13.16 | $13.62 | — |
| 2023-11-07 | 13.06 | $13.61 | — |
| 2023-11-06 | 12.94 | $13.35 | — |
| 2023-11-03 | 12.86 | $13.31 | — |
| 2023-11-02 | 12.77 | $13.14 | — |
| 2023-11-01 | 12.71 | $12.99 | — |
| 2023-10-31 | 12.67 | $12.76 | — |
| 2023-10-30 | 12.67 | $12.68 | — |
| 2023-10-27 | 12.69 | $12.50 | — |
| 2023-10-26 | 12.75 | $12.40 | — |
| 2023-10-25 | 12.84 | $12.62 | — |
| 2023-10-24 | 12.90 | $12.96 | — |
| 2023-10-23 | 12.91 | $12.84 | — |
| 2023-10-20 | 12.93 | $12.79 | — |
| 2023-10-19 | 12.98 | $13.00 | — |
| 2023-10-18 | 12.98 | $12.96 | — |
| 2023-10-17 | 13.00 | $13.15 | — |
| 2023-10-16 | 12.98 | $13.16 | — |
| 2023-10-13 | 12.96 | $13.02 | — |
| 2023-10-12 | 12.96 | $13.17 | — |
| 2023-10-11 | 12.93 | $13.25 | — |
| 2023-10-10 | 12.89 | $13.18 | — |
| 2023-10-09 | 12.85 | $13.13 | — |
| 2023-10-06 | 12.81 | $13.07 | — |
| 2023-10-05 | 12.79 | $12.80 | — |
| 2023-10-04 | 12.81 | $12.84 | — |
| 2023-10-03 | 12.84 | $12.68 | — |
| 2023-10-02 | 12.91 | $12.97 | — |
| 2023-09-29 | 12.92 | $12.86 | — |
| 2023-09-28 | 12.97 | $12.84 | — |
| 2023-09-27 | 13.02 | $12.75 | — |
| 2023-09-26 | 13.11 | $12.73 | — |
| 2023-09-25 | 13.21 | $12.95 | — |
| 2023-09-22 | 13.29 | $12.88 | — |
| 2023-09-21 | 13.39 | $12.88 | — |
| 2023-09-20 | 13.51 | $13.19 | — |
| 2023-09-19 | 13.59 | $13.40 | — |
| 2023-09-18 | 13.64 | $13.43 | — |
| 2023-09-15 | 13.68 | $13.44 | — |
| 2023-09-14 | 13.73 | $13.72 | — |
| 2023-09-13 | 13.73 | $13.69 | — |
| 2023-09-12 | 13.74 | $13.69 | — |
| 2023-09-11 | 13.75 | $13.92 | — |
| 2023-09-08 | 13.71 | $13.76 | — |
| 2023-09-07 | 13.69 | $13.73 | — |
| 2023-09-06 | 13.68 | $13.85 | — |
| 2023-09-05 | 13.65 | $13.95 | — |
| 2023-09-01 | 13.59 | $13.93 | — |
| 2023-08-31 | 13.52 | $13.88 | — |
| 2023-08-30 | 13.45 | $13.82 | — |
| 2023-08-29 | 13.39 | $13.72 | — |
| 2023-08-28 | 13.33 | $13.45 | — |
| 2023-08-25 | 13.33 | $13.38 | — |
| 2023-08-24 | 13.34 | $13.25 | — |
| 2023-08-23 | 13.38 | $13.56 | — |
| 2023-08-22 | 13.36 | $13.33 | — |
| 2023-08-21 | 13.39 | $13.34 | — |
| 2023-08-18 | 13.43 | $13.14 | — |
| 2023-08-17 | 13.51 | $13.14 | — |
| 2023-08-16 | 13.60 | $13.34 | — |
| 2023-08-15 | 13.67 | $13.48 | — |
| 2023-08-14 | 13.73 | $13.61 | — |
| 2023-08-11 | 13.76 | $13.42 | — |
| 2023-08-10 | 13.84 | $13.50 | — |
| 2023-08-09 | 13.92 | $13.45 | — |
| 2023-08-08 | 14.02 | $13.64 | — |
| 2023-08-07 | 14.09 | $13.88 | — |
| 2023-08-04 | 14.13 | $13.79 | — |
| 2023-08-03 | 14.19 | $13.84 | — |
| 2023-08-02 | 14.25 | $13.86 | — |
| 2023-08-01 | 14.31 | $14.29 | — |
| 2023-07-31 | 14.29 | $14.32 | — |
| 2023-07-28 | 14.26 | $14.26 | — |
| 2023-07-27 | 14.24 | $14.04 | — |
| 2023-07-26 | 14.26 | $14.04 | — |
| 2023-07-25 | 14.28 | $14.14 | — |
| 2023-07-24 | 14.29 | $14.03 | — |
| 2023-07-21 | 14.31 | $14.05 | — |
| 2023-07-20 | 14.34 | $14.11 | — |
| 2023-07-19 | 14.35 | $14.44 | — |
| 2023-07-18 | 14.29 | $14.46 | — |
| 2023-07-17 | 14.22 | $14.36 | — |
| 2023-07-14 | 14.16 | $14.21 | — |
| 2023-07-13 | 14.11 | $14.23 | — |
| 2023-07-12 | 14.05 | $14.00 | — |
| 2023-07-11 | 14.03 | $13.91 | — |
| 2023-07-10 | 14.03 | $13.88 | — |
| 2023-07-07 | 14.03 | $13.83 | — |
| 2023-07-06 | 14.03 | $13.87 | — |
| 2023-07-05 | 14.03 | $13.99 | — |
| 2023-07-03 | 14.00 | $14.00 | — |
| 2023-06-30 | 13.96 | $14.06 | — |
| 2023-06-29 | 13.90 | $13.81 | — |
| 2023-06-28 | 13.88 | $13.82 | — |
| 2023-06-27 | 13.86 | $13.75 | — |
| 2023-06-26 | 13.84 | $13.53 | — |
| 2023-06-23 | 13.87 | $13.69 | — |
| 2023-06-22 | 13.86 | $13.77 | — |
| 2023-06-21 | 13.83 | $13.60 | — |
| 2023-06-20 | 13.83 | $13.76 | — |
| 2023-06-16 | 13.80 | $13.82 | — |
| 2023-06-15 | 13.74 | $13.93 | — |
| 2023-06-14 | 13.65 | $13.78 | — |
| 2023-06-13 | 13.57 | $13.70 | — |
| 2023-06-12 | 13.50 | $13.65 | — |
| 2023-06-09 | 13.42 | $13.41 | — |
| 2023-06-08 | 13.38 | $13.34 | — |
| 2023-06-07 | 13.35 | $13.17 | — |
| 2023-06-06 | 13.34 | $13.51 | — |
| 2023-06-05 | 13.26 | $13.47 | — |
| 2023-06-02 | 13.17 | $13.42 | — |
| 2023-06-01 | 13.08 | $13.28 | — |
| 2023-05-31 | 12.99 | $13.09 | — |
| 2023-05-30 | 12.94 | $13.21 | — |
| 2023-05-26 | 12.84 | $13.14 | — |
| 2023-05-25 | 12.75 | $12.92 | — |
| 2023-05-24 | 12.68 | $12.59 | — |
| 2023-05-23 | 12.67 | $12.59 | — |
| 2023-05-22 | 12.66 | $12.82 | — |
| 2023-05-19 | 12.59 | $12.78 | — |
| 2023-05-18 | 12.53 | $12.88 | — |
| 2023-05-17 | 12.43 | $12.63 | — |
| 2023-05-16 | 12.36 | $12.49 | — |
| 2023-05-15 | 12.32 | $12.49 | — |
| 2023-05-12 | 12.26 | $12.40 | — |
| 2023-05-11 | 12.22 | $12.44 | — |
| 2023-05-10 | 12.16 | $12.44 | — |
| 2023-05-09 | 12.08 | $12.21 | — |
| 2023-05-08 | 12.05 | $12.26 | — |
| 2023-05-05 | 11.99 | $12.16 | — |
| 2023-05-04 | 11.95 | $11.88 | — |
| 2023-05-03 | 11.97 | $11.80 | — |
| 2023-05-02 | 12.00 | $11.90 | — |
| 2023-05-01 | 12.01 | $12.00 | — |
| 2023-04-28 | 12.01 | $12.03 | — |
| 2023-04-27 | 11.99 | $11.99 | — |
| 2023-04-26 | 11.99 | $11.82 | — |
| 2023-04-25 | 12.02 | $11.67 | — |
| 2023-04-24 | 12.08 | $11.97 | — |
| 2023-04-21 | 12.09 | $11.99 | — |
| 2023-04-20 | 12.10 | $11.99 | — |
| 2023-04-19 | 12.10 | $12.07 | — |
| 2023-04-18 | 12.10 | $12.10 | — |
| 2023-04-17 | 12.08 | $12.07 | — |
| 2023-04-14 | 12.06 | $12.03 | — |
| 2023-04-13 | 12.05 | $12.05 | — |
| 2023-04-12 | 12.04 | $11.84 | — |
| 2023-04-11 | 12.06 | $11.94 | — |
| 2023-04-10 | 12.07 | $12.01 | — |
| 2023-04-06 | 12.06 | $11.94 | — |
| 2023-04-05 | 12.06 | $11.90 | — |
| 2023-04-04 | 12.07 | $12.16 | — |
| 2023-04-03 | 12.03 | $12.23 | — |
| 2023-03-31 | 11.97 | $12.29 | — |
| 2023-03-30 | 11.88 | $12.07 | — |
| 2023-03-29 | 11.82 | $11.94 | — |
| 2023-03-28 | 11.78 | $11.70 | — |
| 2023-03-27 | 11.78 | $11.76 | — |
| 2023-03-24 | 11.77 | $11.86 | — |
| 2023-03-23 | 11.73 | $11.95 | — |
| 2023-03-22 | 11.67 | $11.76 | — |
| 2023-03-21 | 11.64 | $11.91 | — |
| 2023-03-20 | 11.58 | $11.70 | — |
| 2023-03-17 | 11.54 | $11.69 | — |
| 2023-03-16 | 11.51 | $11.79 | — |
| 2023-03-15 | 11.44 | $11.47 | — |
| 2023-03-14 | 11.43 | $11.47 | — |
| 2023-03-13 | 11.42 | $11.23 | — |
| 2023-03-10 | 11.46 | $11.14 | — |
| 2023-03-09 | 11.53 | $11.35 | — |
| 2023-03-08 | 11.56 | $11.59 | — |
| 2023-03-07 | 11.54 | $11.51 | — |
| 2023-03-06 | 11.54 | $11.60 | — |
| 2023-03-03 | 11.52 | $11.62 | — |
| 2023-03-02 | 11.49 | $11.40 | — |
| 2023-03-01 | 11.50 | $11.26 | — |
| 2023-02-28 | 11.55 | $11.33 | — |
| 2023-02-27 | 11.58 | $11.34 | — |
| 2023-02-24 | 11.62 | $11.24 | — |
| 2023-02-23 | 11.68 | $11.47 | — |
| 2023-02-22 | 11.71 | $11.30 | — |
| 2023-02-21 | 11.77 | $11.25 | — |
| 2023-02-17 | 11.85 | $11.55 | — |
| 2023-02-16 | 11.88 | $11.72 | — |
| 2023-02-15 | 11.88 | $12.04 | — |
| 2023-02-14 | 11.81 | $11.91 | — |
| 2023-02-13 | 11.75 | $11.76 | — |
| 2023-02-10 | 11.72 | $11.55 | — |
| 2023-02-09 | 11.72 | $11.68 | — |
| 2023-02-08 | 11.69 | $11.75 | — |
| 2023-02-07 | 11.64 | $11.88 | — |
| 2023-02-06 | 11.55 | $11.59 | — |
| 2023-02-03 | 11.51 | $11.72 | — |
| 2023-02-02 | 11.43 | $12.01 | — |
| 2023-02-01 | 11.27 | $11.70 | — |
| 2023-01-31 | 11.16 | $11.34 | — |
| 2023-01-30 | 11.10 | $11.12 | — |
| 2023-01-27 | 11.08 | $11.36 | — |
| 2023-01-26 | 11.00 | $11.29 | — |
| 2023-01-25 | 10.93 | $11.14 | — |
| 2023-01-24 | 10.87 | $11.15 | — |
| 2023-01-23 | 10.80 | $11.19 | — |
| 2023-01-20 | 10.72 | $10.89 | — |
| 2023-01-19 | 10.68 | $10.59 | — |
| 2023-01-18 | 10.70 | $10.83 | — |
| 2023-01-17 | 10.67 | $10.98 | — |
| 2023-01-13 | 10.61 | $10.94 | — |
| 2023-01-12 | 10.54 | $10.89 | — |
| 2023-01-11 | 10.48 | $10.83 | — |
| 2023-01-10 | 10.42 | $10.63 | — |
| 2023-01-09 | 10.39 | $10.55 | — |
| 2023-01-06 | 10.37 | $10.45 | — |
| 2023-01-05 | 10.37 | $10.21 | — |
| 2023-01-04 | 10.43 | $10.43 | — |
| 2023-01-03 | 10.45 | $10.36 | — |
| 2022-12-30 | 10.48 | $10.45 | — |
| 2022-12-29 | 10.51 | $10.45 | — |
| 2022-12-28 | 10.54 | $10.20 | — |
| 2022-12-27 | 10.63 | $10.33 | — |
| 2022-12-23 | 10.70 | $10.48 | — |
| 2022-12-22 | 10.76 | $10.47 | — |
| 2022-12-21 | 10.83 | $10.75 | — |
| 2022-12-20 | 10.85 | $10.51 | — |
| 2022-12-19 | 10.93 | $10.51 | — |
| 2022-12-16 | 11.02 | $10.66 | — |
| 2022-12-15 | 11.09 | $10.78 | — |
| 2022-12-14 | 11.14 | $11.13 | — |
| 2022-12-13 | 11.13 | $11.22 | — |
| 2022-12-12 | 11.10 | $11.10 | — |
| 2022-12-09 | 11.09 | $10.91 | — |
| 2022-12-08 | 11.11 | $10.99 | — |
| 2022-12-07 | 11.12 | $10.81 | — |
| 2022-12-06 | 11.17 | $10.80 | — |
| 2022-12-05 | 11.23 | $11.03 | — |
| 2022-12-02 | 11.26 | $11.27 | — |
| 2022-12-01 | 11.23 | $11.38 | — |
| 2022-11-30 | 11.17 | $11.35 | — |
| 2022-11-29 | 11.11 | $10.93 | — |
| 2022-11-28 | 11.13 | $10.99 | — |
| 2022-11-25 | 11.14 | $11.19 | — |
| 2022-11-23 | 11.10 | $11.24 | — |
| 2022-11-22 | 11.05 | $11.16 | — |
| 2022-11-21 | 11.00 | $10.97 | — |
| 2022-11-18 | 10.99 | $11.09 | — |
| 2022-11-17 | 10.95 | $11.05 | — |
| 2022-11-16 | 10.90 | $11.07 | — |
| 2022-11-15 | 10.85 | $11.33 | — |
| 2022-11-14 | 10.73 | $11.11 | — |
| 2022-11-11 | 10.64 | $11.27 | — |
| 2022-11-10 | 10.50 | $11.11 | — |
| 2022-11-09 | 10.37 | $10.33 | — |
| 2022-11-08 | 10.38 | $10.59 | — |
| 2022-11-07 | 10.34 | $10.45 | — |
| 2022-11-04 | 10.33 | $10.36 | — |
| 2022-11-03 | 10.33 | $10.23 | — |
| 2022-11-02 | 10.36 | $10.32 | — |
| 2022-11-01 | 10.38 | $10.63 | — |
| 2022-10-31 | 10.33 | $10.65 | — |
| 2022-10-28 | 10.28 | $10.75 | — |
| 2022-10-27 | 10.19 | $10.49 | — |
| 2022-10-26 | 10.15 | $10.53 | — |
| 2022-10-25 | 10.09 | $10.71 | — |
| 2022-10-24 | 9.99 | $10.45 | — |
| 2022-10-21 | 9.92 | $10.37 | — |
| 2022-10-20 | 9.87 | $10.10 | — |
| 2022-10-19 | 9.86 | $10.10 | — |
| 2022-10-18 | 9.86 | $10.16 | — |
| 2022-10-17 | 9.85 | $10.00 | — |
| 2022-10-14 | 9.87 | $9.72 | — |
| 2022-10-13 | 9.95 | $10.04 | — |
| 2022-10-12 | 9.99 | $9.84 | — |
| 2022-10-11 | 10.07 | $9.89 | — |
| 2022-10-10 | 10.16 | $10.01 | — |
| 2022-10-07 | 10.25 | $10.17 | — |
| 2022-10-06 | 10.31 | $10.59 | — |
| 2022-10-05 | 10.30 | $10.67 | — |
| 2022-10-04 | 10.27 | $10.68 | — |
| 2022-10-03 | 10.24 | $10.32 | — |
| 2022-09-30 | 10.28 | $10.04 | — |
| 2022-09-29 | 10.40 | $10.16 | — |
| 2022-09-28 | 10.51 | $10.45 | — |
| 2022-09-27 | 10.57 | $10.28 | — |
| 2022-09-26 | 10.69 | $10.26 | — |
| 2022-09-23 | 10.83 | $10.37 | — |
| 2022-09-22 | 10.97 | $10.57 | — |
| 2022-09-21 | 11.10 | $10.80 | — |
| 2022-09-20 | 11.20 | $10.97 | — |
| 2022-09-19 | 11.28 | $11.15 | — |
| 2022-09-16 | 11.34 | $11.04 | — |
| 2022-09-15 | 11.43 | $11.16 | — |
| 2022-09-14 | 11.51 | $11.33 | — |
| 2022-09-13 | 11.57 | $11.27 | — |
| 2022-09-12 | 11.66 | $11.86 | — |
| 2022-09-09 | 11.63 | $11.74 | — |
| 2022-09-08 | 11.63 | $11.53 | — |
| 2022-09-07 | 11.67 | $11.45 | — |
| 2022-09-06 | 11.74 | $11.21 | — |
| 2022-09-02 | 11.87 | $11.31 | — |
| 2022-09-01 | 11.99 | $11.41 | — |
| 2022-08-31 | 12.12 | $11.58 | — |
| 2022-08-30 | 12.23 | $11.69 | — |
| 2022-08-29 | 12.34 | $11.79 | — |
| 2022-08-26 | 12.45 | $11.92 | — |
| 2022-08-25 | 12.54 | $12.44 | — |
| 2022-08-24 | 12.53 | $12.18 | — |
| 2022-08-23 | 12.58 | $12.13 | — |
| 2022-08-22 | 12.64 | $12.11 | — |
| 2022-08-19 | 12.72 | $12.43 | — |
| 2022-08-18 | 12.74 | $12.69 | — |
| 2022-08-17 | 12.71 | $12.64 | — |
| 2022-08-16 | 12.68 | $12.80 | — |
| 2022-08-15 | 12.60 | $12.83 | — |
| 2022-08-12 | 12.51 | $12.75 | — |
| 2022-08-11 | 12.42 | $12.50 | — |
| 2022-08-10 | 12.37 | $12.57 | — |
| 2022-08-09 | 12.28 | $12.23 | — |
| 2022-08-08 | 12.26 | $12.34 | — |
| 2022-08-05 | 12.21 | $12.44 | — |
| 2022-08-04 | 12.12 | $12.45 | — |
| 2022-08-03 | 12.02 | $12.39 | — |
| 2022-08-02 | 11.91 | $12.25 | — |
| 2022-08-01 | 11.82 | $12.24 | — |
| 2022-07-29 | 11.71 | $12.23 | — |
| 2022-07-28 | 11.58 | $11.95 | — |
| 2022-07-27 | 11.49 | $11.81 | — |
| 2022-07-26 | 11.41 | $11.37 | — |
| 2022-07-25 | 11.42 | $11.59 | — |
| 2022-07-22 | 11.38 | $11.63 | — |
| 2022-07-21 | 11.33 | $11.84 | — |
| 2022-07-20 | 11.22 | $11.73 | — |
| 2022-07-19 | 11.12 | $11.53 | — |
| 2022-07-18 | 11.04 | $11.20 | — |
| 2022-07-15 | 11.03 | $11.26 | — |
| 2022-07-14 | 11.00 | $11.06 | — |
| 2022-07-13 | 11.01 | $11.04 | — |
| 2022-07-12 | 11.02 | $11.05 | — |
| 2022-07-11 | 11.04 | $11.20 | — |
| 2022-07-08 | 11.03 | $11.40 | — |
| 2022-07-07 | 10.98 | $11.39 | — |
| 2022-07-06 | 10.92 | $11.14 | — |
| 2022-07-05 | 10.90 | $11.10 | — |
| 2022-07-01 | 10.90 | $10.94 | — |
| 2022-06-30 | 10.93 | $10.87 | — |
| 2022-06-29 | 10.98 | $11.01 | — |
| 2022-06-28 | 11.01 | $11.06 | — |
| 2022-06-27 | 11.04 | $11.39 | — |
| 2022-06-24 | 11.00 | $11.45 | — |
| 2022-06-23 | 10.95 | $11.08 | — |
| 2022-06-22 | 10.97 | $10.94 | — |
| 2022-06-21 | 11.03 | $10.98 | — |
| 2022-06-17 | 11.09 | $10.68 | — |
| 2022-06-16 | 11.22 | $10.57 | — |
| 2022-06-15 | 11.40 | $11.10 | — |
| 2022-06-14 | 11.50 | $10.91 | — |
| 2022-06-13 | 11.66 | $10.88 | — |
| 2022-06-10 | 11.85 | $11.47 | — |
| 2022-06-09 | 11.94 | $11.92 | — |
| 2022-06-08 | 11.96 | $12.21 | — |
| 2022-06-07 | 11.92 | $12.39 | — |
| 2022-06-06 | 11.84 | $12.24 | — |
| 2022-06-03 | 11.78 | $12.19 | — |
| 2022-06-02 | 11.72 | $12.45 | — |
| 2022-06-01 | 11.59 | $12.06 | — |
| 2022-05-31 | 11.53 | $12.13 | — |
| 2022-05-27 | 11.45 | $12.18 | — |
| 2022-05-26 | 11.34 | $11.80 | — |
| 2022-05-25 | 11.30 | $11.51 | — |
| 2022-05-24 | 11.32 | $11.29 | — |
| 2022-05-23 | 11.40 | $11.55 | — |
| 2022-05-20 | 11.43 | $11.39 | — |
| 2022-05-19 | 11.50 | $11.42 | — |
| 2022-05-18 | 11.59 | $11.41 | — |
| 2022-05-17 | 11.69 | $11.98 | — |
| 2022-05-16 | 11.69 | $11.66 | — |
| 2022-05-13 | 11.77 | $11.86 | — |
| 2022-05-12 | 11.81 | $11.39 | — |
| 2022-05-11 | 11.97 | $11.49 | — |
| 2022-05-10 | 12.13 | $11.77 | — |
| 2022-05-09 | 12.27 | $11.61 | — |
| 2022-05-06 | 12.46 | $12.22 | — |
| 2022-05-05 | 12.56 | $12.33 | — |
| 2022-05-04 | 12.65 | $12.92 | — |
| 2022-05-03 | 12.63 | $12.53 | — |
| 2022-05-02 | 12.70 | $12.51 | — |
| 2022-04-29 | 12.78 | $12.38 | — |
| 2022-04-28 | 12.91 | $12.92 | — |
| 2022-04-27 | 12.94 | $12.54 | — |
| 2022-04-26 | 13.07 | $12.51 | — |
| 2022-04-25 | 13.22 | $12.93 | — |
| 2022-04-22 | 13.30 | $12.76 | — |
| 2022-04-21 | 13.44 | $13.10 | — |
| 2022-04-20 | 13.52 | $13.44 | — |
| 2022-04-19 | 13.55 | $13.53 | — |
| 2022-04-18 | 13.57 | $13.33 | — |
| 2022-04-14 | 13.63 | $13.33 | — |
| 2022-04-13 | 13.70 | $13.57 | — |
| 2022-04-12 | 13.74 | $13.29 | — |
| 2022-04-11 | 13.83 | $13.30 | — |
| 2022-04-08 | 13.95 | $13.53 | — |
| 2022-04-07 | 14.03 | $13.69 | — |
| 2022-04-06 | 14.09 | $13.68 | — |
| 2022-04-05 | 14.16 | $13.94 | — |
| 2022-04-04 | 14.18 | $14.28 | — |
| 2022-04-01 | 14.14 | $14.10 | — |
| 2022-03-31 | 14.13 | $14.12 | — |
| 2022-03-30 | 14.11 | $14.33 | — |
| 2022-03-29 | 14.04 | $14.57 | — |
| 2022-03-28 | 13.91 | $14.34 | — |
| 2022-03-25 | 13.81 | $14.21 | — |
| 2022-03-24 | 13.72 | $14.23 | — |
| 2022-03-23 | 13.60 | $13.90 | — |
| 2022-03-22 | 13.54 | $14.10 | — |
| 2022-03-21 | 13.43 | $13.95 | — |
| 2022-03-18 | 13.34 | $13.98 | — |
| 2022-03-17 | 13.22 | $13.72 | — |
| 2022-03-16 | 13.14 | $13.60 | — |
| 2022-03-15 | 13.07 | $13.16 | — |
| 2022-03-14 | 13.08 | $12.74 | — |
| 2022-03-11 | 13.19 | $13.02 | — |
| 2022-03-10 | 13.26 | $13.28 | — |
| 2022-03-09 | 13.29 | $13.39 | — |
| 2022-03-08 | 13.30 | $12.92 | — |
| 2022-03-07 | 13.41 | $12.85 | — |
| 2022-03-04 | 13.55 | $13.37 | — |
| 2022-03-03 | 13.61 | $13.63 | — |
| 2022-03-02 | 13.63 | $13.91 | — |
| 2022-03-01 | 13.59 | $13.61 | — |
| 2022-02-28 | 13.61 | $13.86 | — |
| 2022-02-25 | 13.58 | $13.80 | — |
| 2022-02-24 | 13.55 | $13.55 | — |
| 2022-02-23 | 13.58 | $13.13 | — |
| 2022-02-22 | 13.71 | $13.49 | — |
| 2022-02-18 | 13.78 | $13.62 | — |
| 2022-02-17 | 13.83 | $13.75 | — |
| 2022-02-16 | 13.87 | $14.16 | — |
| 2022-02-15 | 13.82 | $14.14 | — |
| 2022-02-14 | 13.78 | $13.71 | — |
| 2022-02-11 | 13.81 | $13.73 | — |
| 2022-02-10 | 13.86 | $14.18 | — |
| 2022-02-09 | 13.81 | $14.40 | — |
| 2022-02-08 | 13.71 | $14.10 | — |
| 2022-02-07 | 13.66 | $13.89 | — |
| 2022-02-04 | 13.65 | $13.94 | — |
| 2022-02-03 | 13.63 | $13.80 | — |
| 2022-02-02 | 13.64 | $14.23 | — |
| 2022-02-01 | 13.56 | $14.04 | — |
| 2022-01-31 | 13.51 | $13.93 | — |
| 2022-01-28 | 13.47 | $13.47 | — |
| 2022-01-27 | 13.54 | $13.10 | — |
| 2022-01-26 | 13.69 | $13.22 | — |
| 2022-01-25 | 13.85 | $13.16 | — |
| 2022-01-24 | 14.04 | $13.53 | — |
| 2022-01-21 | 14.19 | $13.43 | — |
| 2022-01-20 | 14.39 | $13.76 | — |
| 2022-01-19 | 14.55 | $14.01 | — |
| 2022-01-18 | 14.69 | $14.28 | — |
| 2022-01-14 | 14.79 | $14.57 | — |
| 2022-01-13 | 14.85 | $14.57 | — |
| 2022-01-12 | 14.92 | $14.89 | — |
| 2022-01-11 | 14.93 | $14.84 | — |
| 2022-01-10 | 14.95 | $14.63 | — |
| 2022-01-07 | 15.03 | $14.63 | — |
| 2022-01-06 | 15.11 | $14.75 | — |
| 2022-01-05 | 15.19 | $14.76 | — |
| 2022-01-04 | 15.27 | $15.24 | — |
| 2022-01-03 | 15.26 | $15.36 | — |
| 2021-12-31 | 15.23 | $15.24 | — |
| 2021-12-30 | 15.22 | $15.28 | — |
| 2021-12-29 | 15.19 | $15.37 | — |
| 2021-12-28 | 15.15 | $15.36 | — |
| 2021-12-27 | 15.09 | $15.48 | — |
| 2021-12-23 | 15.01 | $15.21 | — |
| 2021-12-22 | 14.96 | $15.11 | — |
| 2021-12-21 | 14.93 | $14.94 | — |
| 2021-12-20 | 14.93 | $14.50 | — |
| 2021-12-17 | 15.03 | $14.69 | — |
| 2021-12-16 | 15.10 | $14.74 | — |
| 2021-12-15 | 15.17 | $15.20 | — |
| 2021-12-14 | 15.15 | $14.78 | — |
| 2021-12-13 | 15.22 | $14.96 | — |
| 2021-12-10 | 15.26 | $15.24 | — |
| 2021-12-09 | 15.24 | $15.12 | — |
| 2021-12-08 | 15.25 | $15.38 | — |
| 2021-12-07 | 15.21 | $15.34 | — |
| 2021-12-06 | 15.16 | $14.81 | — |
| 2021-12-03 | 15.22 | $14.76 | — |
| 2021-12-02 | 15.30 | $15.01 | — |
| 2021-12-01 | 15.34 | $14.85 | — |
| 2021-11-30 | 15.42 | $15.09 | — |
| 2021-11-29 | 15.45 | $15.36 | — |
| 2021-11-26 | 15.44 | $15.06 | — |
| 2021-11-24 | 15.48 | $15.39 | — |
| 2021-11-23 | 15.46 | $15.31 | — |
| 2021-11-22 | 15.44 | $15.31 | — |
| 2021-11-19 | 15.43 | $15.50 | — |
| 2021-11-18 | 15.37 | $15.48 | — |
| 2021-11-17 | 15.30 | $15.30 | — |
| 2021-11-16 | 15.25 | $15.34 | — |
| 2021-11-15 | 15.19 | $15.22 | — |
| 2021-11-12 | 15.14 | $15.23 | — |
| 2021-11-11 | 15.08 | $15.09 | — |
| 2021-11-10 | 15.04 | $14.97 | — |
| 2021-11-09 | 15.02 | $15.32 | — |
| 2021-11-08 | 14.91 | $15.29 | — |
| 2021-11-05 | 14.79 | $15.12 | — |
| 2021-11-04 | 14.69 | $15.03 | — |
| 2021-11-03 | 14.58 | $14.84 | — |
| 2021-11-02 | 14.50 | $14.70 | — |
| 2021-11-01 | 14.43 | $14.63 | — |
| 2021-10-29 | 14.37 | $14.56 | — |
| 2021-10-28 | 14.31 | $14.56 | — |
| 2021-10-27 | 14.24 | $14.37 | — |
| 2021-10-26 | 14.20 | $14.39 | — |
| 2021-10-25 | 14.15 | $14.33 | — |
| 2021-10-22 | 14.10 | $14.28 | — |
| 2021-10-21 | 14.05 | $14.39 | — |
| 2021-10-20 | 13.97 | $14.28 | — |
| 2021-10-19 | 13.90 | $14.25 | — |
| 2021-10-18 | 13.83 | $14.21 | — |
| 2021-10-15 | 13.75 | $14.06 | — |
| 2021-10-14 | 13.69 | $14.00 | — |
| 2021-10-13 | 13.64 | $13.77 | — |
| 2021-10-12 | 13.63 | $13.63 | — |
| 2021-10-11 | 13.64 | $13.61 | — |
| 2021-10-08 | 13.67 | $13.68 | — |
| 2021-10-07 | 13.68 | $13.78 | — |
| 2021-10-06 | 13.68 | $13.63 | — |
| 2021-10-05 | 13.70 | $13.58 | — |
| 2021-10-04 | 13.74 | $13.41 | — |
| 2021-10-01 | 13.83 | $13.71 | — |
| 2021-09-30 | 13.86 | $13.56 | — |
| 2021-09-29 | 13.94 | $13.65 | — |
| 2021-09-28 | 14.00 | $13.69 | — |
| 2021-09-27 | 14.07 | $14.10 | — |
| 2021-09-24 | 14.07 | $14.17 | — |
| 2021-09-23 | 14.05 | $14.19 | — |
| 2021-09-22 | 14.02 | $14.03 | — |
| 2021-09-21 | 14.02 | $13.81 | — |
| 2021-09-20 | 14.07 | $13.78 | — |
| 2021-09-17 | 14.13 | $14.07 | — |
| 2021-09-16 | 14.14 | $14.17 | — |
| 2021-09-15 | 14.13 | $14.09 | — |
| 2021-09-14 | 14.14 | $13.99 | — |
| 2021-09-13 | 14.16 | $14.02 | — |
| 2021-09-10 | 14.19 | $13.97 | — |
| 2021-09-09 | 14.23 | $14.08 | — |
| 2021-09-08 | 14.25 | $14.13 | — |
| 2021-09-07 | 14.27 | $14.24 | — |
| 2021-09-03 | 14.26 | $14.29 | — |
| 2021-09-02 | 14.25 | $14.25 | — |
| 2021-09-01 | 14.23 | $14.26 | — |
| 2021-08-31 | 14.21 | $14.28 | — |
| 2021-08-30 | 14.19 | $14.31 | — |
| 2021-08-27 | 14.15 | $14.27 | — |
| 2021-08-26 | 14.12 | $14.09 | — |
| 2021-08-25 | 14.11 | $14.22 | — |
| 2021-08-24 | 14.08 | $14.15 | — |
| 2021-08-23 | 14.06 | $14.08 | — |
| 2021-08-20 | 14.05 | $13.89 | — |
| 2021-08-19 | 14.08 | $13.80 | — |
| 2021-08-18 | 14.13 | $13.81 | — |
| 2021-08-17 | 14.18 | $13.98 | — |
| 2021-08-16 | 14.21 | $14.10 | — |
| 2021-08-13 | 14.21 | $14.15 | — |
| 2021-08-12 | 14.21 | $14.11 | — |
| 2021-08-11 | 14.21 | $14.11 | — |
| 2021-08-10 | 14.22 | $14.10 | — |
| 2021-08-09 | 14.22 | $14.17 | — |
| 2021-08-06 | 14.21 | $14.19 | — |
| 2021-08-05 | 14.19 | $14.24 | — |
| 2021-08-04 | 14.15 | $14.19 | — |
| 2021-08-03 | 14.13 | $14.20 | — |
| 2021-08-02 | 14.09 | $14.11 | — |
| 2021-07-30 | 14.06 | $14.16 | — |
| 2021-07-29 | 14.02 | $14.16 | — |
| 2021-07-28 | 13.97 | $14.09 | — |
| 2021-07-27 | 13.93 | $13.95 | — |
| 2021-07-26 | 13.90 | $14.11 | — |
| 2021-07-23 | 13.84 | $14.10 | — |
| 2021-07-22 | 13.77 | $13.87 | — |
| 2021-07-21 | 13.74 | $13.84 | — |
| 2021-07-20 | 13.71 | $13.62 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.88
2026-07-17
Close Price
$21.72
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.78
Average
15.78
Maximum
23.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.88 | $21.72 | — |
| 2026-07-16 | 21.95 | $21.85 | — |
| 2026-07-15 | 21.99 | $22.15 | — |
| 2026-07-14 | 21.94 | $22.20 | — |
| 2026-07-13 | 21.86 | $21.92 | — |
| 2026-07-10 | 21.86 | $22.29 | — |
| 2026-07-09 | 21.74 | $22.08 | — |
| 2026-07-08 | 21.65 | $21.80 | — |
| 2026-07-07 | 21.65 | $21.67 | — |
| 2026-07-06 | 21.68 | $21.97 | — |
| 2026-07-02 | 21.62 | $21.74 | — |
| 2026-07-01 | 21.63 | $21.84 | — |
| 2026-06-30 | 21.61 | $22.04 | — |
| 2026-06-29 | 21.53 | $21.60 | — |
| 2026-06-26 | 21.56 | $21.30 | — |
| 2026-06-25 | 21.71 | $21.37 | — |
| 2026-06-24 | 21.86 | $21.62 | — |
| 2026-06-23 | 21.97 | $21.62 | — |
| 2026-06-22 | 22.10 | $22.12 | — |
| 2026-06-18 | 22.10 | $22.33 | — |
| 2026-06-17 | 22.03 | $21.92 | — |
| 2026-06-16 | 22.07 | $22.10 | — |
| 2026-06-15 | 22.06 | $22.40 | — |
| 2026-06-12 | 21.96 | $21.90 | — |
| 2026-06-11 | 21.99 | $21.89 | — |
| 2026-06-10 | 22.03 | $21.30 | — |
| 2026-06-09 | 22.25 | $21.59 | — |
| 2026-06-08 | 22.44 | $21.74 | — |
| 2026-06-05 | 22.60 | $21.68 | — |
| 2026-06-04 | 22.82 | $22.53 | — |
| 2026-06-03 | 22.80 | $22.63 | — |
| 2026-06-02 | 22.74 | $22.78 | — |
| 2026-06-01 | 22.60 | $22.61 | — |
| 2026-05-29 | 22.48 | $22.52 | — |
| 2026-05-28 | 22.35 | $22.49 | — |
| 2026-05-27 | 22.19 | $22.18 | — |
| 2026-05-26 | 22.08 | $22.14 | — |
| 2026-05-22 | 21.95 | $21.93 | — |
| 2026-05-21 | 21.85 | $21.80 | — |
| 2026-05-20 | 21.76 | $21.72 | — |
| 2026-05-19 | 21.67 | $21.23 | — |
| 2026-05-18 | 21.70 | $21.32 | — |
| 2026-05-15 | 21.70 | $21.44 | — |
| 2026-05-14 | 21.65 | $21.73 | — |
| 2026-05-13 | 21.48 | $21.46 | — |
| 2026-05-12 | 21.36 | $21.15 | — |
| 2026-05-11 | 21.29 | $21.14 | — |
| 2026-05-08 | 21.20 | $21.14 | — |
| 2026-05-07 | 21.08 | $20.77 | — |
| 2026-05-06 | 21.03 | $20.94 | — |
| 2026-05-05 | 20.91 | $20.53 | — |
| 2026-05-04 | 20.89 | $20.32 | — |
| 2026-05-01 | 20.91 | $20.52 | — |
| 2026-04-30 | 20.86 | $20.38 | — |
| 2026-04-29 | 20.82 | $20.33 | — |
| 2026-04-28 | 20.79 | $20.28 | — |
| 2026-04-27 | 20.74 | $20.55 | — |
| 2026-04-24 | 20.59 | $20.67 | — |
| 2026-04-23 | 20.35 | $20.18 | — |
| 2026-04-22 | 20.20 | $20.33 | — |
| 2026-04-21 | 19.95 | $19.96 | — |
| 2026-04-20 | 19.75 | $19.86 | — |
| 2026-04-17 | 19.53 | $19.86 | — |
| 2026-04-16 | 19.25 | $19.67 | — |
| 2026-04-15 | 18.96 | $19.57 | — |
| 2026-04-14 | 18.62 | $19.31 | — |
| 2026-04-13 | 18.29 | $18.94 | — |
| 2026-04-10 | 18.00 | $18.62 | — |
| 2026-04-09 | 17.75 | $18.37 | — |
| 2026-04-08 | 17.51 | $18.16 | — |
| 2026-04-07 | 17.29 | $17.58 | — |
| 2026-04-06 | 17.21 | $17.57 | — |
| 2026-04-02 | 17.12 | $17.49 | — |
| 2026-04-01 | 17.03 | $17.32 | — |
| 2026-03-31 | 16.99 | $17.18 | — |
| 2026-03-30 | 16.98 | $16.56 | — |
| 2026-03-27 | 17.18 | $16.77 | — |
| 2026-03-26 | 17.35 | $17.07 | — |
| 2026-03-25 | 17.47 | $17.52 | — |
| 2026-03-24 | 17.48 | $17.37 | — |
| 2026-03-23 | 17.53 | $17.50 | — |
| 2026-03-20 | 17.57 | $17.20 | — |
| 2026-03-19 | 17.70 | $17.57 | — |
| 2026-03-18 | 17.75 | $17.60 | — |
| 2026-03-17 | 17.81 | $17.79 | — |
| 2026-03-16 | 17.82 | $17.79 | — |
| 2026-03-13 | 17.83 | $17.54 | — |
| 2026-03-12 | 17.93 | $17.75 | — |
| 2026-03-11 | 17.98 | $18.07 | — |
| 2026-03-10 | 17.94 | $18.00 | — |
| 2026-03-09 | 17.92 | $18.02 | — |
| 2026-03-06 | 17.89 | $17.80 | — |
| 2026-03-05 | 17.93 | $18.02 | — |
| 2026-03-04 | 17.90 | $18.00 | — |
| 2026-03-03 | 17.88 | $17.77 | — |
| 2026-03-02 | 17.93 | $17.96 | — |
| 2026-02-27 | 17.93 | $17.83 | — |
| 2026-02-26 | 17.98 | $18.03 | — |
| 2026-02-25 | 17.98 | $18.19 | — |
| 2026-02-24 | 17.92 | $18.05 | — |
| 2026-02-23 | 17.91 | $17.86 | — |
| 2026-02-20 | 17.96 | $18.04 | — |
| 2026-02-19 | 17.96 | $17.94 | — |
| 2026-02-18 | 18.01 | $17.98 | — |
| 2026-02-17 | 18.05 | $17.86 | — |
| 2026-02-13 | 18.15 | $17.85 | — |
| 2026-02-12 | 18.28 | $17.93 | — |
| 2026-02-11 | 18.41 | $18.36 | — |
| 2026-02-10 | 18.44 | $18.63 | — |
| 2026-02-09 | 18.39 | $18.76 | — |
| 2026-02-06 | 18.30 | $18.51 | — |
| 2026-02-05 | 18.27 | $18.10 | — |
| 2026-02-04 | 18.37 | $18.33 | — |
| 2026-02-03 | 18.42 | $18.55 | — |
| 2026-02-02 | 18.42 | $18.67 | — |
| 2026-01-30 | 18.39 | $18.50 | — |
| 2026-01-29 | 18.42 | $18.71 | — |
| 2026-01-28 | 18.39 | $18.92 | — |
| 2026-01-27 | 18.30 | $18.94 | — |
| 2026-01-26 | 18.19 | $18.77 | — |
| 2026-01-23 | 18.12 | $18.75 | — |
| 2026-01-22 | 18.05 | $18.66 | — |
| 2026-01-21 | 18.01 | $18.53 | — |
| 2026-01-20 | 18.02 | $18.48 | — |
| 2026-01-16 | 18.06 | $18.84 | — |
| 2026-01-15 | 18.02 | $18.83 | — |
| 2026-01-14 | 17.98 | $18.74 | — |
| 2026-01-13 | 17.99 | $18.94 | — |
| 2026-01-12 | 17.95 | $18.65 | — |
| 2026-01-09 | 18.01 | $18.53 | — |
| 2026-01-08 | 18.15 | $18.48 | — |
| 2026-01-07 | 18.36 | $18.72 | — |
| 2026-01-06 | 18.57 | $18.64 | — |
| 2026-01-05 | 18.86 | $16.91 | — |
| 2026-01-02 | 19.78 | $16.96 | — |
| 2025-12-31 | 20.91 | $16.93 | — |
| 2025-12-30 | 22.30 | $22.34 | — |
| 2025-12-29 | 22.29 | $22.38 | — |
| 2025-12-26 | 22.25 | $22.44 | — |
| 2025-12-24 | 22.20 | $22.46 | — |
| 2025-12-23 | 22.12 | $22.40 | — |
| 2025-12-22 | 22.05 | $22.33 | — |
| 2025-12-19 | 21.98 | $22.18 | — |
| 2025-12-18 | 21.95 | $21.87 | — |
| 2025-12-17 | 22.02 | $21.66 | — |
| 2025-12-16 | 22.17 | $21.99 | — |
| 2025-12-15 | 22.25 | $21.91 | — |
| 2025-12-12 | 22.37 | $22.13 | — |
| 2025-12-11 | 22.45 | $22.57 | — |
| 2025-12-10 | 22.41 | $22.52 | — |
| 2025-12-09 | 22.37 | $22.50 | — |
| 2025-12-08 | 22.34 | $22.56 | — |
| 2025-12-05 | 22.27 | $22.51 | — |
| 2025-12-04 | 22.21 | $22.43 | — |
| 2025-12-03 | 22.17 | $22.35 | — |
| 2025-12-02 | 22.14 | $22.42 | — |
| 2025-12-01 | 22.08 | $22.46 | — |
| 2025-11-28 | 22.00 | $22.44 | — |
| 2025-11-26 | 21.91 | $22.31 | — |
| 2025-11-25 | 21.85 | $22.09 | — |
| 2025-11-24 | 21.85 | $22.04 | — |
| 2025-11-21 | 21.87 | $21.62 | — |
| 2025-11-20 | 22.03 | $21.48 | — |
| 2025-11-19 | 22.28 | $21.92 | — |
| 2025-11-18 | 22.44 | $22.00 | — |
| 2025-11-17 | 22.62 | $22.20 | — |
| 2025-11-14 | 22.76 | $22.41 | — |
| 2025-11-13 | 22.88 | $22.43 | — |
| 2025-11-12 | 23.01 | $22.87 | — |
| 2025-11-11 | 23.03 | $22.94 | — |
| 2025-11-10 | 23.02 | $23.03 | — |
| 2025-11-07 | 22.98 | $22.58 | — |
| 2025-11-06 | 23.08 | $22.60 | — |
| 2025-11-05 | 23.18 | $23.03 | — |
| 2025-11-04 | 23.17 | $22.95 | — |
| 2025-11-03 | 23.17 | $23.47 | — |
| 2025-10-31 | 23.00 | $23.35 | — |
| 2025-10-30 | 22.83 | $22.91 | — |
| 2025-10-29 | 22.75 | $23.30 | — |
| 2025-10-28 | 22.53 | $23.01 | — |
| 2025-10-27 | 22.35 | $22.88 | — |
| 2025-10-24 | 22.18 | $22.46 | — |
| 2025-10-23 | 22.09 | $22.15 | — |
| 2025-10-22 | 22.09 | $21.96 | — |
| 2025-10-21 | 22.15 | $22.26 | — |
| 2025-10-20 | 22.12 | $22.29 | — |
| 2025-10-17 | 22.08 | $22.05 | — |
| 2025-10-16 | 22.10 | $21.97 | — |
| 2025-10-15 | 22.16 | $22.05 | — |
| 2025-10-14 | 22.20 | $21.84 | — |
| 2025-10-13 | 22.31 | $22.15 | — |
| 2025-10-10 | 22.35 | $21.86 | — |
| 2025-10-09 | 22.48 | $22.67 | — |
| 2025-10-08 | 22.39 | $22.62 | — |
| 2025-10-07 | 22.29 | $22.29 | — |
| 2025-10-06 | 22.26 | $22.30 | — |
| 2025-10-03 | 22.23 | $22.04 | — |
| 2025-10-02 | 22.26 | $22.33 | — |
| 2025-10-01 | 22.21 | $22.13 | — |
| 2025-09-30 | 22.21 | $22.11 | — |
| 2025-09-29 | 22.21 | $22.03 | — |
| 2025-09-26 | 22.23 | $21.94 | — |
| 2025-09-25 | 22.28 | $21.96 | — |
| 2025-09-24 | 22.33 | $21.97 | — |
| 2025-09-23 | 22.38 | $22.29 | — |
| 2025-09-22 | 22.34 | $22.49 | — |
| 2025-09-19 | 22.21 | $22.37 | — |
| 2025-09-18 | 22.09 | $22.20 | — |
| 2025-09-17 | 21.99 | $22.01 | — |
| 2025-09-16 | 21.93 | $22.04 | — |
| 2025-09-15 | 21.83 | $22.05 | — |
| 2025-09-12 | 21.71 | $21.90 | — |
| 2025-09-11 | 21.60 | $21.81 | — |
| 2025-09-10 | 21.50 | $21.82 | — |
| 2025-09-09 | 21.36 | $21.63 | — |
| 2025-09-08 | 21.25 | $21.50 | — |
| 2025-09-05 | 21.15 | $21.13 | — |
| 2025-09-04 | 21.15 | $21.28 | — |
| 2025-09-03 | 21.10 | $21.05 | — |
| 2025-09-02 | 21.11 | $20.90 | — |
| 2025-08-29 | 21.16 | $21.03 | — |
| 2025-08-28 | 21.18 | $21.30 | — |
| 2025-08-27 | 21.12 | $21.06 | — |
| 2025-08-26 | 21.12 | $21.09 | — |
| 2025-08-25 | 21.10 | $20.92 | — |
| 2025-08-22 | 21.13 | $20.97 | — |
| 2025-08-21 | 21.15 | $20.61 | — |
| 2025-08-20 | 21.28 | $20.70 | — |
| 2025-08-19 | 21.40 | $20.80 | — |
| 2025-08-18 | 21.52 | $21.38 | — |
| 2025-08-15 | 21.46 | $21.32 | — |
| 2025-08-14 | 21.40 | $21.32 | — |
| 2025-08-13 | 21.33 | $21.38 | — |
| 2025-08-12 | 21.20 | $21.46 | — |
| 2025-08-11 | 21.02 | $21.15 | — |
| 2025-08-08 | 20.88 | $21.26 | — |
| 2025-08-07 | 20.68 | $20.95 | — |
| 2025-08-06 | 20.52 | $20.81 | — |
| 2025-08-05 | 20.37 | $20.31 | — |
| 2025-08-04 | 20.33 | $20.31 | — |
| 2025-08-01 | 20.28 | $19.94 | — |
| 2025-07-31 | 20.34 | $20.36 | — |
| 2025-07-30 | 20.26 | $20.29 | — |
| 2025-07-29 | 20.19 | $20.19 | — |
| 2025-07-28 | 20.12 | $20.26 | — |
| 2025-07-25 | 20.02 | $20.12 | — |
| 2025-07-24 | 19.93 | $20.02 | — |
| 2025-07-23 | 19.84 | $19.90 | — |
| 2025-07-22 | 19.77 | $19.68 | — |
| 2025-07-21 | 19.76 | $19.90 | — |
| 2025-07-18 | 19.66 | $19.77 | — |
| 2025-07-17 | 19.58 | $19.75 | — |
| 2025-07-16 | 19.48 | $19.51 | — |
| 2025-07-15 | 19.43 | $19.49 | — |
| 2025-07-14 | 19.38 | $19.34 | — |
| 2025-07-11 | 19.36 | $19.25 | — |
| 2025-07-10 | 19.36 | $19.34 | — |
| 2025-07-09 | 19.32 | $19.46 | — |
| 2025-07-08 | 19.23 | $19.23 | — |
| 2025-07-07 | 19.20 | $19.26 | — |
| 2025-07-03 | 19.14 | $19.35 | — |
| 2025-07-02 | 19.04 | $19.07 | — |
| 2025-07-01 | 19.00 | $18.92 | — |
| 2025-06-30 | 19.00 | $19.22 | — |
| 2025-06-27 | 18.90 | $18.96 | — |
| 2025-06-26 | 18.85 | $19.11 | — |
| 2025-06-25 | 18.75 | $18.88 | — |
| 2025-06-24 | 18.69 | $18.74 | — |
| 2025-06-23 | 18.66 | $18.48 | — |
| 2025-06-20 | 18.70 | $18.52 | — |
| 2025-06-18 | 18.74 | $18.53 | — |
| 2025-06-17 | 18.78 | $18.53 | — |
| 2025-06-16 | 18.82 | $18.80 | — |
| 2025-06-13 | 18.79 | $18.50 | — |
| 2025-06-12 | 18.83 | $18.66 | — |
| 2025-06-11 | 18.83 | $18.65 | — |
| 2025-06-10 | 18.82 | $18.65 | — |
| 2025-06-09 | 18.80 | $18.62 | — |
| 2025-06-06 | 18.79 | $18.68 | — |
| 2025-06-05 | 18.75 | $18.47 | — |
| 2025-06-04 | 18.75 | $18.68 | — |
| 2025-06-03 | 18.68 | $18.61 | — |
| 2025-06-02 | 18.61 | $18.43 | — |
| 2025-05-30 | 18.58 | $18.29 | — |
| 2025-05-29 | 18.57 | $18.20 | — |
| 2025-05-28 | 18.58 | $18.23 | — |
| 2025-05-27 | 18.58 | $18.27 | — |
| 2025-05-23 | 18.55 | $17.91 | — |
| 2025-05-22 | 18.62 | $18.03 | — |
| 2025-05-21 | 18.66 | $17.99 | — |
| 2025-05-20 | 18.70 | $18.29 | — |
| 2025-05-19 | 18.65 | $18.36 | — |
| 2025-05-16 | 18.54 | $18.49 | — |
| 2025-05-15 | 18.36 | $18.47 | — |
| 2025-05-14 | 18.14 | $18.58 | — |
| 2025-05-13 | 17.81 | $18.41 | — |
| 2025-05-12 | 17.46 | $17.79 | — |
| 2025-05-09 | 17.22 | $17.18 | — |
| 2025-05-08 | 17.12 | $17.16 | — |
| 2025-05-07 | 16.98 | $16.77 | — |
| 2025-05-06 | 16.94 | $16.77 | — |
| 2025-05-05 | 16.88 | $17.02 | — |
| 2025-05-02 | 16.72 | $17.09 | — |
| 2025-05-01 | 16.50 | $16.73 | — |
| 2025-04-30 | 16.33 | $16.53 | — |
| 2025-04-29 | 16.20 | $16.59 | — |
| 2025-04-28 | 16.01 | $16.51 | — |
| 2025-04-25 | 15.80 | $16.51 | — |
| 2025-04-24 | 15.54 | $16.25 | — |
| 2025-04-23 | 15.32 | $15.76 | — |
| 2025-04-22 | 15.20 | $15.37 | — |
| 2025-04-21 | 15.18 | $14.97 | — |
| 2025-04-17 | 15.30 | $15.35 | — |
| 2025-04-16 | 15.32 | $15.37 | — |
| 2025-04-15 | 15.34 | $15.78 | — |
| 2025-04-14 | 15.25 | $15.70 | — |
| 2025-04-11 | 15.16 | $15.59 | — |
| 2025-04-10 | 15.10 | $15.34 | — |
| 2025-04-09 | 15.11 | $15.93 | — |
| 2025-04-08 | 14.94 | $14.42 | — |
| 2025-04-07 | 15.22 | $14.64 | — |
| 2025-04-04 | 15.51 | $14.52 | — |
| 2025-04-03 | 15.90 | $15.42 | — |
| 2025-04-02 | 16.10 | $16.20 | — |
| 2025-04-01 | 16.09 | $16.08 | — |
| 2025-03-31 | 16.13 | $15.95 | — |
| 2025-03-28 | 16.22 | $15.99 | — |
| 2025-03-27 | 16.32 | $16.30 | — |
| 2025-03-26 | 16.35 | $16.48 | — |
| 2025-03-25 | 16.33 | $16.88 | — |
| 2025-03-24 | 16.18 | $16.81 | — |
| 2025-03-21 | 16.03 | $16.46 | — |
| 2025-03-20 | 15.97 | $16.37 | — |
| 2025-03-19 | 15.92 | $16.38 | — |
| 2025-03-18 | 15.87 | $16.15 | — |
| 2025-03-17 | 15.89 | $16.42 | — |
| 2025-03-14 | 15.84 | $16.31 | — |
| 2025-03-13 | 15.82 | $15.82 | — |
| 2025-03-12 | 15.97 | $16.22 | — |
| 2025-03-11 | 16.03 | $15.91 | — |
| 2025-03-10 | 16.21 | $15.73 | — |
| 2025-03-07 | 16.50 | $16.43 | — |
| 2025-03-06 | 16.64 | $16.31 | — |
| 2025-03-05 | 16.85 | $16.92 | — |
| 2025-03-04 | 16.93 | $16.66 | — |
| 2025-03-03 | 17.11 | $16.71 | — |
| 2025-02-28 | 17.33 | $17.11 | — |
| 2025-02-27 | 17.47 | $16.92 | — |
| 2025-02-26 | 17.70 | $17.45 | — |
| 2025-02-25 | 17.82 | $17.26 | — |
| 2025-02-24 | 18.03 | $17.52 | — |
| 2025-02-21 | 18.21 | $17.78 | — |
| 2025-02-20 | 18.34 | $18.20 | — |
| 2025-02-19 | 18.37 | $18.37 | — |
| 2025-02-18 | 18.35 | $18.44 | — |
| 2025-02-14 | 18.31 | $18.40 | — |
| 2025-02-13 | 18.26 | $18.36 | — |
| 2025-02-12 | 18.22 | $18.21 | — |
| 2025-02-11 | 18.22 | $18.23 | — |
| 2025-02-10 | 18.21 | $18.40 | — |
| 2025-02-07 | 18.14 | $18.24 | — |
| 2025-02-06 | 18.11 | $18.39 | — |
| 2025-02-05 | 18.03 | $18.28 | — |
| 2025-02-04 | 17.97 | $18.25 | — |
| 2025-02-03 | 17.90 | $17.89 | — |
| 2025-01-31 | 17.94 | $18.09 | — |
| 2025-01-30 | 17.93 | $18.09 | — |
| 2025-01-29 | 17.92 | $18.09 | — |
| 2025-01-28 | 17.91 | $18.17 | — |
| 2025-01-27 | 17.88 | $17.72 | — |
| 2025-01-24 | 17.98 | $18.43 | — |
| 2025-01-23 | 17.89 | $18.57 | — |
| 2025-01-22 | 17.74 | $18.46 | — |
| 2025-01-21 | 17.60 | $18.18 | — |
| 2025-01-17 | 17.52 | $18.07 | — |
| 2025-01-16 | 17.47 | $17.80 | — |
| 2025-01-15 | 17.50 | $17.92 | — |
| 2025-01-14 | 17.51 | $17.48 | — |
| 2025-01-13 | 17.68 | $17.49 | — |
| 2025-01-10 | 17.88 | $17.60 | — |
| 2025-01-08 | 18.11 | $17.88 | — |
| 2025-01-07 | 18.30 | $17.96 | — |
| 2025-01-06 | 18.51 | $18.38 | — |
| 2025-01-03 | 18.64 | $18.18 | — |
| 2025-01-02 | 18.87 | $17.80 | — |
| 2024-12-31 | 19.28 | $17.83 | — |
| 2024-12-30 | 19.76 | $19.37 | — |
| 2024-12-27 | 19.85 | $19.66 | — |
| 2024-12-26 | 19.88 | $19.98 | — |
| 2024-12-24 | 19.80 | $20.01 | — |
| 2024-12-23 | 19.69 | $19.66 | — |
| 2024-12-20 | 19.67 | $19.46 | — |
| 2024-12-19 | 19.70 | $19.22 | — |
| 2024-12-18 | 19.80 | $19.17 | — |
| 2024-12-17 | 19.94 | $19.88 | — |
| 2024-12-16 | 19.89 | $19.98 | — |
| 2024-12-13 | 19.78 | $19.75 | — |
| 2024-12-12 | 19.71 | $19.66 | — |
| 2024-12-11 | 19.65 | $19.84 | — |
| 2024-12-10 | 19.52 | $19.42 | — |
| 2024-12-09 | 19.48 | $19.50 | — |
| 2024-12-06 | 19.41 | $19.63 | — |
| 2024-12-05 | 19.27 | $19.47 | — |
| 2024-12-04 | 19.15 | $19.47 | — |
| 2024-12-03 | 19.00 | $19.18 | — |
| 2024-12-02 | 18.90 | $19.05 | — |
| 2024-11-29 | 18.83 | $18.85 | — |
| 2024-11-27 | 18.79 | $18.70 | — |
| 2024-11-26 | 18.79 | $18.83 | — |
| 2024-11-25 | 18.75 | $18.73 | — |
| 2024-11-22 | 18.73 | $18.70 | — |
| 2024-11-21 | 18.71 | $18.70 | — |
| 2024-11-20 | 18.69 | $18.58 | — |
| 2024-11-19 | 18.69 | $18.70 | — |
| 2024-11-18 | 18.66 | $18.48 | — |
| 2024-11-15 | 18.68 | $18.35 | — |
| 2024-11-14 | 18.75 | $18.74 | — |
| 2024-11-13 | 18.70 | $18.80 | — |
| 2024-11-12 | 18.62 | $18.79 | — |
| 2024-11-11 | 18.52 | $18.77 | — |
| 2024-11-08 | 18.41 | $18.76 | — |
| 2024-11-07 | 18.27 | $18.76 | — |
| 2024-11-06 | 18.10 | $18.37 | — |
| 2024-11-05 | 18.01 | $18.06 | — |
| 2024-11-04 | 18.01 | $17.86 | — |
| 2024-11-01 | 18.06 | $17.88 | — |
| 2024-10-31 | 18.12 | $17.75 | — |
| 2024-10-30 | 18.24 | $18.16 | — |
| 2024-10-29 | 18.25 | $18.32 | — |
| 2024-10-28 | 18.20 | $18.16 | — |
| 2024-10-25 | 18.20 | $18.12 | — |
| 2024-10-24 | 18.21 | $18.05 | — |
| 2024-10-23 | 18.23 | $17.96 | — |
| 2024-10-22 | 18.29 | $18.25 | — |
| 2024-10-21 | 18.27 | $18.28 | — |
| 2024-10-18 | 18.23 | $18.23 | — |
| 2024-10-17 | 18.19 | $18.08 | — |
| 2024-10-16 | 18.19 | $18.08 | — |
| 2024-10-15 | 18.19 | $18.06 | — |
| 2024-10-14 | 18.19 | $18.24 | — |
| 2024-10-11 | 18.13 | $18.15 | — |
| 2024-10-10 | 18.08 | $18.07 | — |
| 2024-10-09 | 18.04 | $18.12 | — |
| 2024-10-08 | 17.97 | $18.03 | — |
| 2024-10-07 | 17.91 | $17.76 | — |
| 2024-10-04 | 17.93 | $17.97 | — |
| 2024-10-03 | 17.88 | $17.74 | — |
| 2024-10-02 | 17.88 | $17.68 | — |
| 2024-10-01 | 17.91 | $17.63 | — |
| 2024-09-30 | 17.95 | $17.91 | — |
| 2024-09-27 | 17.91 | $17.86 | — |
| 2024-09-26 | 17.87 | $17.97 | — |
| 2024-09-25 | 17.78 | $17.88 | — |
| 2024-09-24 | 17.70 | $17.86 | — |
| 2024-09-23 | 17.61 | $17.74 | — |
| 2024-09-20 | 17.53 | $17.71 | — |
| 2024-09-19 | 17.44 | $17.76 | — |
| 2024-09-18 | 17.32 | $17.30 | — |
| 2024-09-17 | 17.31 | $17.38 | — |
| 2024-09-16 | 17.27 | $17.36 | — |
| 2024-09-13 | 17.23 | $17.53 | — |
| 2024-09-12 | 17.13 | $17.51 | — |
| 2024-09-11 | 17.02 | $17.35 | — |
| 2024-09-10 | 16.93 | $16.90 | — |
| 2024-09-09 | 16.96 | $16.74 | — |
| 2024-09-06 | 17.05 | $16.51 | — |
| 2024-09-05 | 17.24 | $16.92 | — |
| 2024-09-04 | 17.33 | $16.91 | — |
| 2024-09-03 | 17.45 | $16.94 | — |
| 2024-08-30 | 17.59 | $17.51 | — |
| 2024-08-29 | 17.57 | $17.33 | — |
| 2024-08-28 | 17.60 | $17.39 | — |
| 2024-08-27 | 17.62 | $17.60 | — |
| 2024-08-26 | 17.57 | $17.54 | — |
| 2024-08-23 | 17.52 | $17.66 | — |
| 2024-08-22 | 17.42 | $17.43 | — |
| 2024-08-21 | 17.37 | $17.74 | — |
| 2024-08-20 | 17.21 | $17.66 | — |
| 2024-08-19 | 17.04 | $17.68 | — |
| 2024-08-16 | 16.83 | $17.45 | — |
| 2024-08-15 | 16.64 | $17.41 | — |
| 2024-08-14 | 16.43 | $17.07 | — |
| 2024-08-13 | 16.28 | $16.99 | — |
| 2024-08-12 | 16.13 | $16.58 | — |
| 2024-08-09 | 16.08 | $16.51 | — |
| 2024-08-08 | 16.05 | $16.38 | — |
| 2024-08-07 | 16.07 | $15.92 | — |
| 2024-08-06 | 16.24 | $16.08 | — |
| 2024-08-05 | 16.41 | $15.91 | — |
| 2024-08-02 | 16.67 | $16.45 | — |
| 2024-08-01 | 16.83 | $16.84 | — |
| 2024-07-31 | 16.90 | $17.16 | — |
| 2024-07-30 | 16.90 | $16.69 | — |
| 2024-07-29 | 17.04 | $16.90 | — |
| 2024-07-26 | 17.16 | $16.98 | — |
| 2024-07-25 | 17.27 | $16.81 | — |
| 2024-07-24 | 17.47 | $16.94 | — |
| 2024-07-23 | 17.67 | $17.59 | — |
| 2024-07-22 | 17.71 | $17.61 | — |
| 2024-07-19 | 17.75 | $17.31 | — |
| 2024-07-18 | 17.89 | $17.41 | — |
| 2024-07-17 | 18.04 | $17.48 | — |
| 2024-07-16 | 18.18 | $18.06 | — |
| 2024-07-15 | 18.17 | $18.06 | — |
| 2024-07-12 | 18.16 | $18.02 | — |
| 2024-07-11 | 18.15 | $17.95 | — |
| 2024-07-10 | 18.15 | $18.27 | — |
| 2024-07-09 | 18.05 | $18.08 | — |
| 2024-07-08 | 17.99 | $18.08 | — |
| 2024-07-05 | 17.90 | $18.06 | — |
| 2024-07-03 | 17.79 | $17.86 | — |
| 2024-07-02 | 17.72 | $17.73 | — |
| 2024-07-01 | 17.68 | $17.61 | — |
| 2024-06-28 | 17.65 | $17.50 | — |
| 2024-06-27 | 17.66 | $17.67 | — |
| 2024-06-26 | 17.60 | $17.54 | — |
| 2024-06-25 | 17.57 | $17.47 | — |
| 2024-06-24 | 17.55 | $17.26 | — |
| 2024-06-21 | 17.59 | $17.47 | — |
| 2024-06-20 | 17.57 | $17.49 | — |
| 2024-06-18 | 17.53 | $17.52 | — |
| 2024-06-17 | 17.46 | $17.51 | — |
| 2024-06-14 | 17.38 | $17.46 | — |
| 2024-06-13 | 17.29 | $17.40 | — |
| 2024-06-12 | 17.20 | $17.42 | — |
| 2024-06-11 | 17.07 | $17.18 | — |
| 2024-06-10 | 16.99 | $16.99 | — |
| 2024-06-07 | 16.95 | $16.92 | — |
| 2024-06-06 | 16.92 | $16.98 | — |
| 2024-06-05 | 16.87 | $16.98 | — |
| 2024-06-04 | 16.79 | $16.60 | — |
| 2024-06-03 | 16.82 | $16.58 | — |
| 2024-05-31 | 16.86 | $16.48 | — |
| 2024-05-30 | 16.93 | $16.56 | — |
| 2024-05-29 | 16.99 | $16.95 | — |
| 2024-05-28 | 16.94 | $17.00 | — |
| 2024-05-24 | 16.85 | $16.90 | — |
| 2024-05-23 | 16.77 | $16.74 | — |
| 2024-05-22 | 16.72 | $16.74 | — |
| 2024-05-21 | 16.65 | $16.71 | — |
| 2024-05-20 | 16.58 | $16.68 | — |
| 2024-05-17 | 16.49 | $16.57 | — |
| 2024-05-16 | 16.42 | $16.55 | — |
| 2024-05-15 | 16.33 | $16.58 | — |
| 2024-05-14 | 16.22 | $16.30 | — |
| 2024-05-13 | 16.17 | $16.27 | — |
| 2024-05-10 | 16.11 | $16.24 | — |
| 2024-05-09 | 16.05 | $16.24 | — |
| 2024-05-08 | 15.98 | $16.24 | — |
| 2024-05-07 | 15.89 | $16.22 | — |
| 2024-05-06 | 15.79 | $16.27 | — |
| 2024-05-03 | 15.66 | $16.06 | — |
| 2024-05-02 | 15.56 | $15.77 | — |
| 2024-05-01 | 15.53 | $15.54 | — |
| 2024-04-30 | 15.58 | $15.56 | — |
| 2024-04-29 | 15.63 | $15.87 | — |
| 2024-04-26 | 15.60 | $15.91 | — |
| 2024-04-25 | 15.55 | $15.58 | — |
| 2024-04-24 | 15.61 | $15.74 | — |
| 2024-04-23 | 15.62 | $15.80 | — |
| 2024-04-22 | 15.63 | $15.49 | — |
| 2024-04-19 | 15.74 | $15.34 | — |
| 2024-04-18 | 15.93 | $15.75 | — |
| 2024-04-17 | 16.02 | $15.80 | — |
| 2024-04-16 | 16.13 | $15.99 | — |
| 2024-04-15 | 16.20 | $15.96 | — |
| 2024-04-12 | 16.29 | $16.27 | — |
| 2024-04-11 | 16.31 | $16.50 | — |
| 2024-04-10 | 16.26 | $16.24 | — |
| 2024-04-09 | 16.29 | $16.32 | — |
| 2024-04-08 | 16.29 | $16.33 | — |
| 2024-04-05 | 16.29 | $16.36 | — |
| 2024-04-04 | 16.28 | $16.07 | — |
| 2024-04-03 | 16.36 | $16.34 | — |
| 2024-04-02 | 16.37 | $16.29 | — |
| 2024-04-01 | 16.41 | $16.43 | — |
| 2024-03-28 | 16.40 | $16.38 | — |
| 2024-03-27 | 16.41 | $16.40 | — |
| 2024-03-26 | 16.41 | $16.40 | — |
| 2024-03-25 | 16.41 | $16.46 | — |
| 2024-03-22 | 16.39 | $16.50 | — |
| 2024-03-21 | 16.36 | $16.45 | — |
| 2024-03-20 | 16.33 | $16.49 | — |
| 2024-03-19 | 16.28 | $16.34 | — |
| 2024-03-18 | 16.27 | $16.26 | — |
| 2024-03-15 | 16.29 | $16.10 | — |
| 2024-03-14 | 16.35 | $16.36 | — |
| 2024-03-13 | 16.35 | $16.36 | — |
| 2024-03-12 | 16.35 | $16.44 | — |
| 2024-03-11 | 16.31 | $16.15 | — |
| 2024-03-08 | 16.36 | $16.26 | — |
| 2024-03-07 | 16.39 | $16.44 | — |
| 2024-03-06 | 16.36 | $16.18 | — |
| 2024-03-05 | 16.41 | $16.11 | — |
| 2024-03-04 | 16.48 | $16.48 | — |
| 2024-03-01 | 16.46 | $16.57 | — |
| 2024-02-29 | 16.39 | $16.41 | — |
| 2024-02-28 | 16.36 | $16.29 | — |
| 2024-02-27 | 16.35 | $16.35 | — |
| 2024-02-26 | 16.33 | $16.33 | — |
| 2024-02-23 | 16.30 | $16.33 | — |
| 2024-02-22 | 16.26 | $16.33 | — |
| 2024-02-21 | 16.21 | $15.76 | — |
| 2024-02-20 | 16.32 | $15.94 | — |
| 2024-02-16 | 16.40 | $16.13 | — |
| 2024-02-15 | 16.43 | $16.32 | — |
| 2024-02-14 | 16.40 | $16.35 | — |
| 2024-02-13 | 16.35 | $16.09 | — |
| 2024-02-12 | 16.36 | $16.30 | — |
| 2024-02-09 | 16.30 | $16.42 | — |
| 2024-02-08 | 16.19 | $16.18 | — |
| 2024-02-07 | 16.12 | $16.18 | — |
| 2024-02-06 | 16.03 | $15.94 | — |
| 2024-02-05 | 15.99 | $16.04 | — |
| 2024-02-02 | 15.91 | $16.08 | — |
| 2024-02-01 | 15.79 | $15.62 | — |
| 2024-01-31 | 15.78 | $15.44 | — |
| 2024-01-30 | 15.83 | $15.78 | — |
| 2024-01-29 | 15.77 | $15.89 | — |
| 2024-01-26 | 15.65 | $15.68 | — |
| 2024-01-25 | 15.57 | $15.73 | — |
| 2024-01-24 | 15.46 | $15.64 | — |
| 2024-01-23 | 15.34 | $15.52 | — |
| 2024-01-22 | 15.23 | $15.47 | — |
| 2024-01-19 | 15.11 | $15.42 | — |
| 2024-01-18 | 14.97 | $15.14 | — |
| 2024-01-17 | 14.89 | $14.97 | — |
| 2024-01-16 | 14.85 | $15.02 | — |
| 2024-01-12 | 14.77 | $14.99 | — |
| 2024-01-11 | 14.69 | $14.95 | — |
| 2024-01-10 | 14.61 | $14.85 | — |
| 2024-01-09 | 14.53 | $14.69 | — |
| 2024-01-08 | 14.49 | $14.62 | — |
| 2024-01-05 | 14.46 | $14.28 | — |
| 2024-01-04 | 14.53 | $14.22 | — |
| 2024-01-03 | 14.64 | $14.30 | — |
| 2024-01-02 | 14.75 | $14.41 | — |
| 2023-12-29 | 14.84 | $14.74 | — |
| 2023-12-28 | 14.84 | $14.80 | — |
| 2023-12-27 | 14.82 | $14.78 | — |
| 2023-12-26 | 14.80 | $14.77 | — |
| 2023-12-22 | 14.78 | $14.71 | — |
| 2023-12-21 | 14.76 | $14.75 | — |
| 2023-12-20 | 14.73 | $14.59 | — |
| 2023-12-19 | 14.73 | $14.77 | — |
| 2023-12-18 | 14.68 | $14.73 | — |
| 2023-12-15 | 14.62 | $14.58 | — |
| 2023-12-14 | 14.60 | $14.51 | — |
| 2023-12-13 | 14.59 | $14.69 | — |
| 2023-12-12 | 14.51 | $14.53 | — |
| 2023-12-11 | 14.47 | $14.40 | — |
| 2023-12-08 | 14.45 | $14.36 | — |
| 2023-12-07 | 14.44 | $14.30 | — |
| 2023-12-06 | 14.44 | $14.10 | — |
| 2023-12-05 | 14.51 | $14.28 | — |
| 2023-12-04 | 14.52 | $14.21 | — |
| 2023-12-01 | 14.55 | $14.39 | — |
| 2023-11-30 | 14.53 | $14.34 | — |
| 2023-11-29 | 14.51 | $14.34 | — |
| 2023-11-28 | 14.49 | $14.30 | — |
| 2023-11-27 | 14.46 | $14.27 | — |
| 2023-11-24 | 14.43 | $14.28 | — |
| 2023-11-22 | 14.38 | $14.30 | — |
| 2023-11-21 | 14.31 | $14.22 | — |
| 2023-11-20 | 14.24 | $14.30 | — |
| 2023-11-17 | 14.13 | $14.09 | — |
| 2023-11-16 | 14.05 | $14.08 | — |
| 2023-11-15 | 13.95 | $14.02 | — |
| 2023-11-14 | 13.85 | $14.07 | — |
| 2023-11-13 | 13.70 | $13.83 | — |
| 2023-11-10 | 13.59 | $13.86 | — |
| 2023-11-09 | 13.44 | $13.57 | — |
| 2023-11-08 | 13.34 | $13.62 | — |
| 2023-11-07 | 13.21 | $13.61 | — |
| 2023-11-06 | 13.05 | $13.35 | — |
| 2023-11-03 | 12.94 | $13.31 | — |
| 2023-11-02 | 12.81 | $13.14 | — |
| 2023-11-01 | 12.71 | $12.99 | — |
| 2023-10-31 | 12.64 | $12.76 | — |
| 2023-10-30 | 12.63 | $12.68 | — |
| 2023-10-27 | 12.64 | $12.50 | — |
| 2023-10-26 | 12.72 | $12.40 | — |
| 2023-10-25 | 12.85 | $12.62 | — |
| 2023-10-24 | 12.93 | $12.96 | — |
| 2023-10-23 | 12.93 | $12.84 | — |
| 2023-10-20 | 12.97 | $12.79 | — |
| 2023-10-19 | 13.03 | $13.00 | — |
| 2023-10-18 | 13.04 | $12.96 | — |
| 2023-10-17 | 13.07 | $13.15 | — |
| 2023-10-16 | 13.04 | $13.16 | — |
| 2023-10-13 | 13.00 | $13.02 | — |
| 2023-10-12 | 13.00 | $13.17 | — |
| 2023-10-11 | 12.96 | $13.25 | — |
| 2023-10-10 | 12.88 | $13.18 | — |
| 2023-10-09 | 12.81 | $13.13 | — |
| 2023-10-06 | 12.74 | $13.07 | — |
| 2023-10-05 | 12.68 | $12.80 | — |
| 2023-10-04 | 12.69 | $12.84 | — |
| 2023-10-03 | 12.70 | $12.68 | — |
| 2023-10-02 | 12.77 | $12.97 | — |
| 2023-09-29 | 12.77 | $12.86 | — |
| 2023-09-28 | 12.80 | $12.84 | — |
| 2023-09-27 | 12.85 | $12.75 | — |
| 2023-09-26 | 12.95 | $12.73 | — |
| 2023-09-25 | 13.08 | $12.95 | — |
| 2023-09-22 | 13.17 | $12.88 | — |
| 2023-09-21 | 13.30 | $12.88 | — |
| 2023-09-20 | 13.47 | $13.19 | — |
| 2023-09-19 | 13.57 | $13.40 | — |
| 2023-09-18 | 13.64 | $13.43 | — |
| 2023-09-15 | 13.70 | $13.44 | — |
| 2023-09-14 | 13.78 | $13.72 | — |
| 2023-09-13 | 13.79 | $13.69 | — |
| 2023-09-12 | 13.81 | $13.69 | — |
| 2023-09-11 | 13.83 | $13.92 | — |
| 2023-09-08 | 13.78 | $13.76 | — |
| 2023-09-07 | 13.76 | $13.73 | — |
| 2023-09-06 | 13.76 | $13.85 | — |
| 2023-09-05 | 13.71 | $13.95 | — |
| 2023-09-01 | 13.63 | $13.93 | — |
| 2023-08-31 | 13.53 | $13.88 | — |
| 2023-08-30 | 13.42 | $13.82 | — |
| 2023-08-29 | 13.32 | $13.72 | — |
| 2023-08-28 | 13.22 | $13.45 | — |
| 2023-08-25 | 13.19 | $13.38 | — |
| 2023-08-24 | 13.18 | $13.25 | — |
| 2023-08-23 | 13.21 | $13.56 | — |
| 2023-08-22 | 13.16 | $13.33 | — |
| 2023-08-21 | 13.17 | $13.34 | — |
| 2023-08-18 | 13.19 | $13.14 | — |
| 2023-08-17 | 13.28 | $13.14 | — |
| 2023-08-16 | 13.39 | $13.34 | — |
| 2023-08-15 | 13.46 | $13.48 | — |
| 2023-08-14 | 13.51 | $13.61 | — |
| 2023-08-11 | 13.54 | $13.42 | — |
| 2023-08-10 | 13.63 | $13.50 | — |
| 2023-08-09 | 13.72 | $13.45 | — |
| 2023-08-08 | 13.85 | $13.64 | — |
| 2023-08-07 | 13.94 | $13.88 | — |
| 2023-08-04 | 13.99 | $13.79 | — |
| 2023-08-03 | 14.07 | $13.84 | — |
| 2023-08-02 | 14.15 | $13.86 | — |
| 2023-08-01 | 14.24 | $14.29 | — |
| 2023-07-31 | 14.22 | $14.32 | — |
| 2023-07-28 | 14.18 | $14.26 | — |
| 2023-07-27 | 14.15 | $14.04 | — |
| 2023-07-26 | 14.18 | $14.04 | — |
| 2023-07-25 | 14.22 | $14.14 | — |
| 2023-07-24 | 14.23 | $14.03 | — |
| 2023-07-21 | 14.27 | $14.05 | — |
| 2023-07-20 | 14.32 | $14.11 | — |
| 2023-07-19 | 14.36 | $14.44 | — |
| 2023-07-18 | 14.29 | $14.46 | — |
| 2023-07-17 | 14.20 | $14.36 | — |
| 2023-07-14 | 14.12 | $14.21 | — |
| 2023-07-13 | 14.07 | $14.23 | — |
| 2023-07-12 | 13.99 | $14.00 | — |
| 2023-07-11 | 13.97 | $13.91 | — |
| 2023-07-10 | 13.97 | $13.88 | — |
| 2023-07-07 | 13.98 | $13.83 | — |
| 2023-07-06 | 14.00 | $13.87 | — |
| 2023-07-05 | 14.01 | $13.99 | — |
| 2023-07-03 | 13.99 | $14.00 | — |
| 2023-06-30 | 13.94 | $14.06 | — |
| 2023-06-29 | 13.87 | $13.81 | — |
| 2023-06-28 | 13.86 | $13.82 | — |
| 2023-06-27 | 13.84 | $13.75 | — |
| 2023-06-26 | 13.83 | $13.53 | — |
| 2023-06-23 | 13.89 | $13.69 | — |
| 2023-06-22 | 13.90 | $13.77 | — |
| 2023-06-21 | 13.89 | $13.60 | — |
| 2023-06-20 | 13.92 | $13.76 | — |
| 2023-06-16 | 13.90 | $13.82 | — |
| 2023-06-15 | 13.85 | $13.93 | — |
| 2023-06-14 | 13.75 | $13.78 | — |
| 2023-06-13 | 13.67 | $13.70 | — |
| 2023-06-12 | 13.60 | $13.65 | — |
| 2023-06-09 | 13.52 | $13.41 | — |
| 2023-06-08 | 13.49 | $13.34 | — |
| 2023-06-07 | 13.47 | $13.17 | — |
| 2023-06-06 | 13.49 | $13.51 | — |
| 2023-06-05 | 13.41 | $13.47 | — |
| 2023-06-02 | 13.31 | $13.42 | — |
| 2023-06-01 | 13.21 | $13.28 | — |
| 2023-05-31 | 13.12 | $13.09 | — |
| 2023-05-30 | 13.06 | $13.21 | — |
| 2023-05-26 | 12.95 | $13.14 | — |
| 2023-05-25 | 12.84 | $12.92 | — |
| 2023-05-24 | 12.76 | $12.59 | — |
| 2023-05-23 | 12.77 | $12.59 | — |
| 2023-05-22 | 12.78 | $12.82 | — |
| 2023-05-19 | 12.71 | $12.78 | — |
| 2023-05-18 | 12.63 | $12.88 | — |
| 2023-05-17 | 12.51 | $12.63 | — |
| 2023-05-16 | 12.43 | $12.49 | — |
| 2023-05-15 | 12.38 | $12.49 | — |
| 2023-05-12 | 12.31 | $12.40 | — |
| 2023-05-11 | 12.26 | $12.44 | — |
| 2023-05-10 | 12.18 | $12.44 | — |
| 2023-05-09 | 12.08 | $12.21 | — |
| 2023-05-08 | 12.03 | $12.26 | — |
| 2023-05-05 | 11.95 | $12.16 | — |
| 2023-05-04 | 11.89 | $11.88 | — |
| 2023-05-03 | 11.90 | $11.80 | — |
| 2023-05-02 | 11.94 | $11.90 | — |
| 2023-05-01 | 11.96 | $12.00 | — |
| 2023-04-28 | 11.95 | $12.03 | — |
| 2023-04-27 | 11.93 | $11.99 | — |
| 2023-04-26 | 11.92 | $11.82 | — |
| 2023-04-25 | 11.95 | $11.67 | — |
| 2023-04-24 | 12.05 | $11.97 | — |
| 2023-04-21 | 12.07 | $11.99 | — |
| 2023-04-20 | 12.08 | $11.99 | — |
| 2023-04-19 | 12.10 | $12.07 | — |
| 2023-04-18 | 12.09 | $12.10 | — |
| 2023-04-17 | 12.07 | $12.07 | — |
| 2023-04-14 | 12.06 | $12.03 | — |
| 2023-04-13 | 12.05 | $12.05 | — |
| 2023-04-12 | 12.04 | $11.84 | — |
| 2023-04-11 | 12.08 | $11.94 | — |
| 2023-04-10 | 12.10 | $12.01 | — |
| 2023-04-06 | 12.11 | $11.94 | — |
| 2023-04-05 | 12.13 | $11.90 | — |
| 2023-04-04 | 12.16 | $12.16 | — |
| 2023-04-03 | 12.12 | $12.23 | — |
| 2023-03-31 | 12.04 | $12.29 | — |
| 2023-03-30 | 11.93 | $12.07 | — |
| 2023-03-29 | 11.85 | $11.94 | — |
| 2023-03-28 | 11.80 | $11.70 | — |
| 2023-03-27 | 11.82 | $11.76 | — |
| 2023-03-24 | 11.81 | $11.86 | — |
| 2023-03-23 | 11.77 | $11.95 | — |
| 2023-03-22 | 11.69 | $11.76 | — |
| 2023-03-21 | 11.65 | $11.91 | — |
| 2023-03-20 | 11.56 | $11.70 | — |
| 2023-03-17 | 11.51 | $11.69 | — |
| 2023-03-16 | 11.46 | $11.79 | — |
| 2023-03-15 | 11.36 | $11.47 | — |
| 2023-03-14 | 11.34 | $11.47 | — |
| 2023-03-13 | 11.31 | $11.23 | — |
| 2023-03-10 | 11.36 | $11.14 | — |
| 2023-03-09 | 11.45 | $11.35 | — |
| 2023-03-08 | 11.49 | $11.59 | — |
| 2023-03-07 | 11.46 | $11.51 | — |
| 2023-03-06 | 11.46 | $11.60 | — |
| 2023-03-03 | 11.42 | $11.62 | — |
| 2023-03-02 | 11.37 | $11.40 | — |
| 2023-03-01 | 11.38 | $11.26 | — |
| 2023-02-28 | 11.44 | $11.33 | — |
| 2023-02-27 | 11.48 | $11.34 | — |
| 2023-02-24 | 11.54 | $11.24 | — |
| 2023-02-23 | 11.63 | $11.47 | — |
| 2023-02-22 | 11.67 | $11.30 | — |
| 2023-02-21 | 11.77 | $11.25 | — |
| 2023-02-17 | 11.91 | $11.55 | — |
| 2023-02-16 | 11.98 | $11.72 | — |
| 2023-02-15 | 12.00 | $12.04 | — |
| 2023-02-14 | 11.93 | $11.91 | — |
| 2023-02-13 | 11.87 | $11.76 | — |
| 2023-02-10 | 11.85 | $11.55 | — |
| 2023-02-09 | 11.88 | $11.68 | — |
| 2023-02-08 | 11.87 | $11.75 | — |
| 2023-02-07 | 11.84 | $11.88 | — |
| 2023-02-06 | 11.74 | $11.59 | — |
| 2023-02-03 | 11.72 | $11.72 | — |
| 2023-02-02 | 11.64 | $12.01 | — |
| 2023-02-01 | 11.45 | $11.70 | — |
| 2023-01-31 | 11.30 | $11.34 | — |
| 2023-01-30 | 11.24 | $11.12 | — |
| 2023-01-27 | 11.23 | $11.36 | — |
| 2023-01-26 | 11.14 | $11.29 | — |
| 2023-01-25 | 11.05 | $11.14 | — |
| 2023-01-24 | 10.99 | $11.15 | — |
| 2023-01-23 | 10.91 | $11.19 | — |
| 2023-01-20 | 10.79 | $10.89 | — |
| 2023-01-19 | 10.74 | $10.59 | — |
| 2023-01-18 | 10.78 | $10.83 | — |
| 2023-01-17 | 10.74 | $10.98 | — |
| 2023-01-13 | 10.65 | $10.94 | — |
| 2023-01-12 | 10.56 | $10.89 | — |
| 2023-01-11 | 10.46 | $10.83 | — |
| 2023-01-10 | 10.36 | $10.63 | — |
| 2023-01-09 | 10.30 | $10.55 | — |
| 2023-01-06 | 10.26 | $10.45 | — |
| 2023-01-05 | 10.24 | $10.21 | — |
| 2023-01-04 | 10.30 | $10.43 | — |
| 2023-01-03 | 10.30 | $10.36 | — |
| 2022-12-30 | 10.33 | $10.45 | — |
| 2022-12-29 | 10.34 | $10.45 | — |
| 2022-12-28 | 10.36 | $10.20 | — |
| 2022-12-27 | 10.47 | $10.33 | — |
| 2022-12-23 | 10.56 | $10.48 | — |
| 2022-12-22 | 10.63 | $10.47 | — |
| 2022-12-21 | 10.71 | $10.75 | — |
| 2022-12-20 | 10.73 | $10.51 | — |
| 2022-12-19 | 10.83 | $10.51 | — |
| 2022-12-16 | 10.95 | $10.66 | — |
| 2022-12-15 | 11.05 | $10.78 | — |
| 2022-12-14 | 11.13 | $11.13 | — |
| 2022-12-13 | 11.12 | $11.22 | — |
| 2022-12-12 | 11.08 | $11.10 | — |
| 2022-12-09 | 11.06 | $10.91 | — |
| 2022-12-08 | 11.11 | $10.99 | — |
| 2022-12-07 | 11.13 | $10.81 | — |
| 2022-12-06 | 11.21 | $10.80 | — |
| 2022-12-05 | 11.32 | $11.03 | — |
| 2022-12-02 | 11.37 | $11.27 | — |
| 2022-12-01 | 11.35 | $11.38 | — |
| 2022-11-30 | 11.30 | $11.35 | — |
| 2022-11-29 | 11.23 | $10.93 | — |
| 2022-11-28 | 11.28 | $10.99 | — |
| 2022-11-25 | 11.31 | $11.19 | — |
| 2022-11-23 | 11.29 | $11.24 | — |
| 2022-11-22 | 11.24 | $11.16 | — |
| 2022-11-21 | 11.20 | $10.97 | — |
| 2022-11-18 | 11.22 | $11.09 | — |
| 2022-11-17 | 11.19 | $11.05 | — |
| 2022-11-16 | 11.16 | $11.07 | — |
| 2022-11-15 | 11.11 | $11.33 | — |
| 2022-11-14 | 10.97 | $11.11 | — |
| 2022-11-11 | 10.86 | $11.27 | — |
| 2022-11-10 | 10.68 | $11.11 | — |
| 2022-11-09 | 10.50 | $10.33 | — |
| 2022-11-08 | 10.54 | $10.59 | — |
| 2022-11-07 | 10.49 | $10.45 | — |
| 2022-11-04 | 10.48 | $10.36 | — |
| 2022-11-03 | 10.50 | $10.23 | — |
| 2022-11-02 | 10.56 | $10.32 | — |
| 2022-11-01 | 10.60 | $10.63 | — |
| 2022-10-31 | 10.55 | $10.65 | — |
| 2022-10-28 | 10.49 | $10.75 | — |
| 2022-10-27 | 10.37 | $10.49 | — |
| 2022-10-26 | 10.32 | $10.53 | — |
| 2022-10-25 | 10.24 | $10.71 | — |
| 2022-10-24 | 10.09 | $10.45 | — |
| 2022-10-21 | 9.98 | $10.37 | — |
| 2022-10-20 | 9.89 | $10.10 | — |
| 2022-10-19 | 9.86 | $10.10 | — |
| 2022-10-18 | 9.83 | $10.16 | — |
| 2022-10-17 | 9.78 | $10.00 | — |
| 2022-10-14 | 9.78 | $9.72 | — |
| 2022-10-13 | 9.88 | $10.04 | — |
| 2022-10-12 | 9.89 | $9.84 | — |
| 2022-10-11 | 9.98 | $9.89 | — |
| 2022-10-10 | 10.08 | $10.01 | — |
| 2022-10-07 | 10.17 | $10.17 | — |
| 2022-10-06 | 10.24 | $10.59 | — |
| 2022-10-05 | 10.19 | $10.67 | — |
| 2022-10-04 | 10.11 | $10.68 | — |
| 2022-10-03 | 10.02 | $10.32 | — |
| 2022-09-30 | 10.03 | $10.04 | — |
| 2022-09-29 | 10.14 | $10.16 | — |
| 2022-09-28 | 10.25 | $10.45 | — |
| 2022-09-27 | 10.30 | $10.28 | — |
| 2022-09-26 | 10.41 | $10.26 | — |
| 2022-09-23 | 10.57 | $10.37 | — |
| 2022-09-22 | 10.74 | $10.57 | — |
| 2022-09-21 | 10.88 | $10.80 | — |
| 2022-09-20 | 10.99 | $10.97 | — |
| 2022-09-19 | 11.07 | $11.15 | — |
| 2022-09-16 | 11.12 | $11.04 | — |
| 2022-09-15 | 11.22 | $11.16 | — |
| 2022-09-14 | 11.31 | $11.33 | — |
| 2022-09-13 | 11.37 | $11.27 | — |
| 2022-09-12 | 11.47 | $11.86 | — |
| 2022-09-09 | 11.40 | $11.74 | — |
| 2022-09-08 | 11.36 | $11.53 | — |
| 2022-09-07 | 11.39 | $11.45 | — |
| 2022-09-06 | 11.45 | $11.21 | — |
| 2022-09-02 | 11.60 | $11.31 | — |
| 2022-09-01 | 11.76 | $11.41 | — |
| 2022-08-31 | 11.92 | $11.58 | — |
| 2022-08-30 | 12.07 | $11.69 | — |
| 2022-08-29 | 12.22 | $11.79 | — |
| 2022-08-26 | 12.37 | $11.92 | — |
| 2022-08-25 | 12.50 | $12.44 | — |
| 2022-08-24 | 12.50 | $12.18 | — |
| 2022-08-23 | 12.59 | $12.13 | — |
| 2022-08-22 | 12.70 | $12.11 | — |
| 2022-08-19 | 12.84 | $12.43 | — |
| 2022-08-18 | 12.90 | $12.69 | — |
| 2022-08-17 | 12.89 | $12.64 | — |
| 2022-08-16 | 12.88 | $12.80 | — |
| 2022-08-15 | 12.82 | $12.83 | — |
| 2022-08-12 | 12.73 | $12.75 | — |
| 2022-08-11 | 12.64 | $12.50 | — |
| 2022-08-10 | 12.59 | $12.57 | — |
| 2022-08-09 | 12.52 | $12.23 | — |
| 2022-08-08 | 12.52 | $12.34 | — |
| 2022-08-05 | 12.49 | $12.44 | — |
| 2022-08-04 | 12.41 | $12.45 | — |
| 2022-08-03 | 12.30 | $12.39 | — |
| 2022-08-02 | 12.18 | $12.25 | — |
| 2022-08-01 | 12.08 | $12.24 | — |
| 2022-07-29 | 11.95 | $12.23 | — |
| 2022-07-28 | 11.79 | $11.95 | — |
| 2022-07-27 | 11.69 | $11.81 | — |
| 2022-07-26 | 11.60 | $11.37 | — |
| 2022-07-25 | 11.63 | $11.59 | — |
| 2022-07-22 | 11.59 | $11.63 | — |
| 2022-07-21 | 11.53 | $11.84 | — |
| 2022-07-20 | 11.40 | $11.73 | — |
| 2022-07-19 | 11.26 | $11.53 | — |
| 2022-07-18 | 11.16 | $11.20 | — |
| 2022-07-15 | 11.14 | $11.26 | — |
| 2022-07-14 | 11.10 | $11.06 | — |
| 2022-07-13 | 11.11 | $11.04 | — |
| 2022-07-12 | 11.13 | $11.05 | — |
| 2022-07-11 | 11.15 | $11.20 | — |
| 2022-07-08 | 11.14 | $11.40 | — |
| 2022-07-07 | 11.06 | $11.39 | — |
| 2022-07-06 | 10.96 | $11.14 | — |
| 2022-07-05 | 10.93 | $11.10 | — |
| 2022-07-01 | 10.91 | $10.94 | — |
| 2022-06-30 | 10.94 | $10.87 | — |
| 2022-06-29 | 10.99 | $11.01 | — |
| 2022-06-28 | 11.02 | $11.06 | — |
| 2022-06-27 | 11.05 | $11.39 | — |
| 2022-06-24 | 10.98 | $11.45 | — |
| 2022-06-23 | 10.88 | $11.08 | — |
| 2022-06-22 | 10.88 | $10.94 | — |
| 2022-06-21 | 10.92 | $10.98 | — |
| 2022-06-17 | 10.98 | $10.68 | — |
| 2022-06-16 | 11.14 | $10.57 | — |
| 2022-06-15 | 11.38 | $11.10 | — |
| 2022-06-14 | 11.51 | $10.91 | — |
| 2022-06-13 | 11.73 | $10.88 | — |
| 2022-06-10 | 12.01 | $11.47 | — |
| 2022-06-09 | 12.17 | $11.92 | — |
| 2022-06-08 | 12.21 | $12.21 | — |
| 2022-06-07 | 12.17 | $12.39 | — |
| 2022-06-06 | 12.07 | $12.24 | — |
| 2022-06-03 | 11.99 | $12.19 | — |
| 2022-06-02 | 11.90 | $12.45 | — |
| 2022-06-01 | 11.72 | $12.06 | — |
| 2022-05-31 | 11.62 | $12.13 | — |
| 2022-05-27 | 11.49 | $12.18 | — |
| 2022-05-26 | 11.31 | $11.80 | — |
| 2022-05-25 | 11.22 | $11.51 | — |
| 2022-05-24 | 11.21 | $11.29 | — |
| 2022-05-23 | 11.27 | $11.55 | — |
| 2022-05-20 | 11.28 | $11.39 | — |
| 2022-05-19 | 11.34 | $11.42 | — |
| 2022-05-18 | 11.41 | $11.41 | — |
| 2022-05-17 | 11.52 | $11.98 | — |
| 2022-05-16 | 11.47 | $11.66 | — |
| 2022-05-13 | 11.53 | $11.86 | — |
| 2022-05-12 | 11.54 | $11.39 | — |
| 2022-05-11 | 11.71 | $11.49 | — |
| 2022-05-10 | 11.90 | $11.77 | — |
| 2022-05-09 | 12.05 | $11.61 | — |
| 2022-05-06 | 12.28 | $12.22 | — |
| 2022-05-05 | 12.39 | $12.33 | — |
| 2022-05-04 | 12.49 | $12.92 | — |
| 2022-05-03 | 12.42 | $12.53 | — |
| 2022-05-02 | 12.48 | $12.51 | — |
| 2022-04-29 | 12.56 | $12.38 | — |
| 2022-04-28 | 12.70 | $12.92 | — |
| 2022-04-27 | 12.72 | $12.54 | — |
| 2022-04-26 | 12.86 | $12.51 | — |
| 2022-04-25 | 13.04 | $12.93 | — |
| 2022-04-22 | 13.14 | $12.76 | — |
| 2022-04-21 | 13.31 | $13.10 | — |
| 2022-04-20 | 13.42 | $13.44 | — |
| 2022-04-19 | 13.45 | $13.53 | — |
| 2022-04-18 | 13.46 | $13.33 | — |
| 2022-04-14 | 13.53 | $13.33 | — |
| 2022-04-13 | 13.63 | $13.57 | — |
| 2022-04-12 | 13.67 | $13.29 | — |
| 2022-04-11 | 13.81 | $13.30 | — |
| 2022-04-08 | 13.97 | $13.53 | — |
| 2022-04-07 | 14.10 | $13.69 | — |
| 2022-04-06 | 14.20 | $13.68 | — |
| 2022-04-05 | 14.32 | $13.94 | — |
| 2022-04-04 | 14.39 | $14.28 | — |
| 2022-04-01 | 14.36 | $14.10 | — |
| 2022-03-31 | 14.38 | $14.12 | — |
| 2022-03-30 | 14.38 | $14.33 | — |
| 2022-03-29 | 14.32 | $14.57 | — |
| 2022-03-28 | 14.17 | $14.34 | — |
| 2022-03-25 | 14.04 | $14.21 | — |
| 2022-03-24 | 13.93 | $14.23 | — |
| 2022-03-23 | 13.79 | $13.90 | — |
| 2022-03-22 | 13.72 | $14.10 | — |
| 2022-03-21 | 13.57 | $13.95 | — |
| 2022-03-18 | 13.43 | $13.98 | — |
| 2022-03-17 | 13.25 | $13.72 | — |
| 2022-03-16 | 13.12 | $13.60 | — |
| 2022-03-15 | 13.00 | $13.16 | — |
| 2022-03-14 | 13.00 | $12.74 | — |
| 2022-03-11 | 13.14 | $13.02 | — |
| 2022-03-10 | 13.22 | $13.28 | — |
| 2022-03-09 | 13.25 | $13.39 | — |
| 2022-03-08 | 13.24 | $12.92 | — |
| 2022-03-07 | 13.38 | $12.85 | — |
| 2022-03-04 | 13.58 | $13.37 | — |
| 2022-03-03 | 13.67 | $13.63 | — |
| 2022-03-02 | 13.69 | $13.91 | — |
| 2022-03-01 | 13.62 | $13.61 | — |
| 2022-02-28 | 13.64 | $13.86 | — |
| 2022-02-25 | 13.59 | $13.80 | — |
| 2022-02-24 | 13.55 | $13.55 | — |
| 2022-02-23 | 13.58 | $13.13 | — |
| 2022-02-22 | 13.75 | $13.49 | — |
| 2022-02-18 | 13.84 | $13.62 | — |
| 2022-02-17 | 13.92 | $13.75 | — |
| 2022-02-16 | 13.97 | $14.16 | — |
| 2022-02-15 | 13.91 | $14.14 | — |
| 2022-02-14 | 13.84 | $13.71 | — |
| 2022-02-11 | 13.89 | $13.73 | — |
| 2022-02-10 | 13.95 | $14.18 | — |
| 2022-02-09 | 13.88 | $14.40 | — |
| 2022-02-08 | 13.73 | $14.10 | — |
| 2022-02-07 | 13.64 | $13.89 | — |
| 2022-02-04 | 13.60 | $13.94 | — |
| 2022-02-03 | 13.54 | $13.80 | — |
| 2022-02-02 | 13.53 | $14.23 | — |
| 2022-02-01 | 13.37 | $14.04 | — |
| 2022-01-31 | 13.25 | $13.93 | — |
| 2022-01-28 | 13.14 | $13.47 | — |
| 2022-01-27 | 13.17 | $13.10 | — |
| 2022-01-26 | 13.33 | $13.22 | — |
| 2022-01-25 | 13.50 | $13.16 | — |
| 2022-01-24 | 13.73 | $13.53 | — |
| 2022-01-21 | 13.90 | $13.43 | — |
| 2022-01-20 | 14.15 | $13.76 | — |
| 2022-01-19 | 14.36 | $14.01 | — |
| 2022-01-18 | 14.53 | $14.28 | — |
| 2022-01-14 | 14.66 | $14.57 | — |
| 2022-01-13 | 14.73 | $14.57 | — |
| 2022-01-12 | 14.81 | $14.89 | — |
| 2022-01-11 | 14.81 | $14.84 | — |
| 2022-01-10 | 14.83 | $14.63 | — |
| 2022-01-07 | 14.93 | $14.63 | — |
| 2022-01-06 | 15.04 | $14.75 | — |
| 2022-01-05 | 15.15 | $14.76 | — |
| 2022-01-04 | 15.27 | $15.24 | — |
| 2022-01-03 | 15.27 | $15.36 | — |
| 2021-12-31 | 15.23 | $15.24 | — |
| 2021-12-30 | 15.21 | $15.28 | — |
| 2021-12-29 | 15.18 | $15.37 | — |
| 2021-12-28 | 15.12 | $15.36 | — |
| 2021-12-27 | 15.04 | $15.48 | — |
| 2021-12-23 | 14.90 | $15.21 | — |
| 2021-12-22 | 14.83 | $15.11 | — |
| 2021-12-21 | 14.77 | $14.94 | — |
| 2021-12-20 | 14.75 | $14.50 | — |
| 2021-12-17 | 14.87 | $14.69 | — |
| 2021-12-16 | 14.96 | $14.74 | — |
| 2021-12-15 | 15.05 | $15.20 | — |
| 2021-12-14 | 15.02 | $14.78 | — |
| 2021-12-13 | 15.11 | $14.96 | — |
| 2021-12-10 | 15.17 | $15.24 | — |
| 2021-12-09 | 15.14 | $15.12 | — |
| 2021-12-08 | 15.16 | $15.38 | — |
| 2021-12-07 | 15.09 | $15.34 | — |
| 2021-12-06 | 15.02 | $14.81 | — |
| 2021-12-03 | 15.10 | $14.76 | — |
| 2021-12-02 | 15.22 | $15.01 | — |
| 2021-12-01 | 15.27 | $14.85 | — |
| 2021-11-30 | 15.40 | $15.09 | — |
| 2021-11-29 | 15.46 | $15.36 | — |
| 2021-11-26 | 15.46 | $15.06 | — |
| 2021-11-24 | 15.54 | $15.39 | — |
| 2021-11-23 | 15.53 | $15.31 | — |
| 2021-11-22 | 15.55 | $15.31 | — |
| 2021-11-19 | 15.55 | $15.50 | — |
| 2021-11-18 | 15.50 | $15.48 | — |
| 2021-11-17 | 15.43 | $15.30 | — |
| 2021-11-16 | 15.40 | $15.34 | — |
| 2021-11-15 | 15.35 | $15.22 | — |
| 2021-11-12 | 15.31 | $15.23 | — |
| 2021-11-11 | 15.26 | $15.09 | — |
| 2021-11-10 | 15.24 | $14.97 | — |
| 2021-11-09 | 15.24 | $15.32 | — |
| 2021-11-08 | 15.13 | $15.29 | — |
| 2021-11-05 | 14.99 | $15.12 | — |
| 2021-11-04 | 14.87 | $15.03 | — |
| 2021-11-03 | 14.75 | $14.84 | — |
| 2021-11-02 | 14.66 | $14.70 | — |
| 2021-11-01 | 14.59 | $14.63 | — |
| 2021-10-29 | 14.52 | $14.56 | — |
| 2021-10-28 | 14.46 | $14.56 | — |
| 2021-10-27 | 14.38 | $14.37 | — |
| 2021-10-26 | 14.34 | $14.39 | — |
| 2021-10-25 | 14.28 | $14.33 | — |
| 2021-10-22 | 14.22 | $14.28 | — |
| 2021-10-21 | 14.17 | $14.39 | — |
| 2021-10-20 | 14.07 | $14.28 | — |
| 2021-10-19 | 13.98 | $14.25 | — |
| 2021-10-18 | 13.87 | $14.21 | — |
| 2021-10-15 | 13.76 | $14.06 | — |
| 2021-10-14 | 13.67 | $14.00 | — |
| 2021-10-13 | 13.58 | $13.77 | — |
| 2021-10-12 | 13.55 | $13.63 | — |
| 2021-10-11 | 13.56 | $13.61 | — |
| 2021-10-08 | 13.58 | $13.68 | — |
| 2021-10-07 | 13.58 | $13.78 | — |
| 2021-10-06 | 13.56 | $13.63 | — |
| 2021-10-05 | 13.57 | $13.58 | — |
| 2021-10-04 | 13.61 | $13.41 | — |
| 2021-10-01 | 13.72 | $13.71 | — |
| 2021-09-30 | 13.76 | $13.56 | — |
| 2021-09-29 | 13.85 | $13.65 | — |
| 2021-09-28 | 13.94 | $13.69 | — |
| 2021-09-27 | 14.04 | $14.10 | — |
| 2021-09-24 | 14.03 | $14.17 | — |
| 2021-09-23 | 13.99 | $14.19 | — |
| 2021-09-22 | 13.94 | $14.03 | — |
| 2021-09-21 | 13.93 | $13.81 | — |
| 2021-09-20 | 13.99 | $13.78 | — |
| 2021-09-17 | 14.07 | $14.07 | — |
| 2021-09-16 | 14.08 | $14.17 | — |
| 2021-09-15 | 14.07 | $14.09 | — |
| 2021-09-14 | 14.07 | $13.99 | — |
| 2021-09-13 | 14.11 | $14.02 | — |
| 2021-09-10 | 14.14 | $13.97 | — |
| 2021-09-09 | 14.20 | $14.08 | — |
| 2021-09-08 | 14.24 | $14.13 | — |
| 2021-09-07 | 14.27 | $14.24 | — |
| 2021-09-03 | 14.26 | $14.29 | — |
| 2021-09-02 | 14.24 | $14.25 | — |
| 2021-09-01 | 14.23 | $14.26 | — |
| 2021-08-31 | 14.20 | $14.28 | — |
| 2021-08-30 | 14.17 | $14.31 | — |
| 2021-08-27 | 14.12 | $14.27 | — |
| 2021-08-26 | 14.07 | $14.09 | — |
| 2021-08-25 | 14.06 | $14.22 | — |
| 2021-08-24 | 14.02 | $14.15 | — |
| 2021-08-23 | 13.98 | $14.08 | — |
| 2021-08-20 | 13.96 | $13.89 | — |
| 2021-08-19 | 13.99 | $13.80 | — |
| 2021-08-18 | 14.06 | $13.81 | — |
| 2021-08-17 | 14.14 | $13.98 | — |
| 2021-08-16 | 14.19 | $14.10 | — |
| 2021-08-13 | 14.20 | $14.15 | — |
| 2021-08-12 | 14.20 | $14.11 | — |
| 2021-08-11 | 14.22 | $14.11 | — |
| 2021-08-10 | 14.23 | $14.10 | — |
| 2021-08-09 | 14.25 | $14.17 | — |
| 2021-08-06 | 14.25 | $14.19 | — |
| 2021-08-05 | 14.23 | $14.24 | — |
| 2021-08-04 | 14.20 | $14.19 | — |
| 2021-08-03 | 14.17 | $14.20 | — |
| 2021-08-02 | 14.13 | $14.11 | — |
| 2021-07-30 | 14.10 | $14.16 | — |
| 2021-07-29 | 14.06 | $14.16 | — |
| 2021-07-28 | 14.00 | $14.09 | — |
| 2021-07-27 | 13.94 | $13.95 | — |
| 2021-07-26 | 13.92 | $14.11 | — |
| 2021-07-23 | 13.84 | $14.10 | — |
| 2021-07-22 | 13.74 | $13.87 | — |
| 2021-07-21 | 13.70 | $13.84 | — |
| 2021-07-20 | 13.66 | $13.62 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.35
2026-07-17
Close Price
$21.72
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.78
Average
53.41
Maximum
76.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.35 | $21.72 | — |
| 2026-07-16 | 51.81 | $21.85 | — |
| 2026-07-15 | 55.31 | $22.15 | — |
| 2026-07-14 | 55.91 | $22.20 | — |
| 2026-07-13 | 53.22 | $21.92 | — |
| 2026-07-10 | 57.63 | $22.29 | — |
| 2026-07-09 | 55.65 | $22.08 | — |
| 2026-07-08 | 52.85 | $21.80 | — |
| 2026-07-07 | 51.50 | $21.67 | — |
| 2026-07-06 | 54.95 | $21.97 | — |
| 2026-07-02 | 52.64 | $21.74 | — |
| 2026-07-01 | 53.78 | $21.84 | — |
| 2026-06-30 | 56.08 | $22.04 | — |
| 2026-06-29 | 51.76 | $21.60 | — |
| 2026-06-26 | 48.47 | $21.30 | — |
| 2026-06-25 | 49.22 | $21.37 | — |
| 2026-06-24 | 51.92 | $21.62 | — |
| 2026-06-23 | 51.92 | $21.62 | — |
| 2026-06-22 | 57.63 | $22.12 | — |
| 2026-06-18 | 60.27 | $22.33 | — |
| 2026-06-17 | 56.57 | $21.92 | — |
| 2026-06-16 | 58.86 | $22.10 | — |
| 2026-06-15 | 62.87 | $22.40 | — |
| 2026-06-12 | 58.38 | $21.90 | — |
| 2026-06-11 | 58.28 | $21.89 | — |
| 2026-06-10 | 52.08 | $21.30 | — |
| 2026-06-09 | 55.96 | $21.59 | — |
| 2026-06-08 | 58.09 | $21.74 | — |
| 2026-06-05 | 57.48 | $21.68 | — |
| 2026-06-04 | 71.61 | $22.53 | — |
| 2026-06-03 | 73.63 | $22.63 | — |
| 2026-06-02 | 76.72 | $22.78 | — |
| 2026-06-01 | 75.62 | $22.61 | — |
| 2026-05-29 | 75.02 | $22.52 | — |
| 2026-05-28 | 74.83 | $22.49 | — |
| 2026-05-27 | 72.75 | $22.18 | — |
| 2026-05-26 | 72.47 | $22.14 | — |
| 2026-05-22 | 70.99 | $21.93 | — |
| 2026-05-21 | 70.04 | $21.80 | — |
| 2026-05-20 | 69.46 | $21.72 | — |
| 2026-05-19 | 65.55 | $21.23 | — |
| 2026-05-18 | 67.05 | $21.32 | — |
| 2026-05-15 | 69.04 | $21.44 | — |
| 2026-05-14 | 74.10 | $21.73 | — |
| 2026-05-13 | 72.31 | $21.46 | — |
| 2026-05-12 | 70.04 | $21.15 | — |
| 2026-05-11 | 69.97 | $21.14 | — |
| 2026-05-08 | 69.97 | $21.14 | — |
| 2026-05-07 | 67.22 | $20.77 | — |
| 2026-05-06 | 70.01 | $20.94 | — |
| 2026-05-05 | 66.85 | $20.53 | — |
| 2026-05-04 | 65.06 | $20.32 | — |
| 2026-05-01 | 68.41 | $20.52 | — |
| 2026-04-30 | 67.29 | $20.38 | — |
| 2026-04-29 | 66.89 | $20.33 | — |
| 2026-04-28 | 66.50 | $20.28 | — |
| 2026-04-27 | 70.75 | $20.55 | — |
| 2026-04-24 | 72.71 | $20.67 | — |
| 2026-04-23 | 69.42 | $20.18 | — |
| 2026-04-22 | 71.94 | $20.33 | — |
| 2026-04-21 | 69.33 | $19.96 | — |
| 2026-04-20 | 68.58 | $19.86 | — |
| 2026-04-17 | 68.58 | $19.86 | — |
| 2026-04-16 | 67.21 | $19.67 | — |
| 2026-04-15 | 66.48 | $19.57 | — |
| 2026-04-14 | 64.52 | $19.31 | — |
| 2026-04-13 | 61.47 | $18.94 | — |
| 2026-04-10 | 58.55 | $18.62 | — |
| 2026-04-09 | 56.08 | $18.37 | — |
| 2026-04-08 | 53.89 | $18.16 | — |
| 2026-04-07 | 46.93 | $17.58 | — |
| 2026-04-06 | 46.80 | $17.57 | — |
| 2026-04-02 | 45.78 | $17.49 | — |
| 2026-04-01 | 43.59 | $17.32 | — |
| 2026-03-31 | 41.76 | $17.18 | — |
| 2026-03-30 | 32.52 | $16.56 | — |
| 2026-03-27 | 34.27 | $16.77 | — |
| 2026-03-26 | 36.97 | $17.07 | — |
| 2026-03-25 | 41.64 | $17.52 | — |
| 2026-03-24 | 39.21 | $17.37 | — |
| 2026-03-23 | 40.60 | $17.50 | — |
| 2026-03-20 | 35.58 | $17.20 | — |
| 2026-03-19 | 39.49 | $17.57 | — |
| 2026-03-18 | 39.83 | $17.60 | — |
| 2026-03-17 | 41.98 | $17.79 | — |
| 2026-03-16 | 41.98 | $17.79 | — |
| 2026-03-13 | 38.00 | $17.54 | — |
| 2026-03-12 | 40.20 | $17.75 | — |
| 2026-03-11 | 43.89 | $18.07 | — |
| 2026-03-10 | 42.80 | $18.00 | — |
| 2026-03-09 | 43.03 | $18.02 | — |
| 2026-03-06 | 39.68 | $17.80 | — |
| 2026-03-05 | 42.03 | $18.02 | — |
| 2026-03-04 | 41.73 | $18.00 | — |
| 2026-03-03 | 38.27 | $17.77 | — |
| 2026-03-02 | 40.14 | $17.96 | — |
| 2026-02-27 | 38.18 | $17.83 | — |
| 2026-02-26 | 40.10 | $18.03 | — |
| 2026-02-25 | 41.69 | $18.19 | — |
| 2026-02-24 | 39.70 | $18.05 | — |
| 2026-02-23 | 36.92 | $17.86 | — |
| 2026-02-20 | 38.52 | $18.04 | — |
| 2026-02-19 | 37.08 | $17.94 | — |
| 2026-02-18 | 37.42 | $17.98 | — |
| 2026-02-17 | 35.77 | $17.86 | — |
| 2026-02-13 | 35.64 | $17.85 | — |
| 2026-02-12 | 36.21 | $17.93 | — |
| 2026-02-11 | 39.45 | $18.36 | — |
| 2026-02-10 | 41.67 | $18.63 | — |
| 2026-02-09 | 42.77 | $18.76 | — |
| 2026-02-06 | 39.87 | $18.51 | — |
| 2026-02-05 | 34.71 | $18.10 | — |
| 2026-02-04 | 36.37 | $18.33 | — |
| 2026-02-03 | 38.03 | $18.55 | — |
| 2026-02-02 | 38.94 | $18.67 | — |
| 2026-01-30 | 36.89 | $18.50 | — |
| 2026-01-29 | 38.41 | $18.71 | — |
| 2026-01-28 | 39.97 | $18.92 | — |
| 2026-01-27 | 40.11 | $18.94 | — |
| 2026-01-26 | 38.28 | $18.77 | — |
| 2026-01-23 | 38.06 | $18.75 | — |
| 2026-01-22 | 37.14 | $18.66 | — |
| 2026-01-21 | 35.83 | $18.53 | — |
| 2026-01-20 | 35.33 | $18.48 | — |
| 2026-01-16 | 37.30 | $18.84 | — |
| 2026-01-15 | 37.20 | $18.83 | — |
| 2026-01-14 | 36.40 | $18.74 | — |
| 2026-01-13 | 37.41 | $18.94 | — |
| 2026-01-12 | 34.94 | $18.65 | — |
| 2026-01-09 | 33.91 | $18.53 | — |
| 2026-01-08 | 33.49 | $18.48 | — |
| 2026-01-07 | 34.48 | $18.72 | — |
| 2026-01-06 | 33.86 | $18.64 | — |
| 2026-01-05 | 17.97 | $16.91 | — |
| 2026-01-02 | 18.09 | $16.96 | — |
| 2025-12-31 | 17.78 | $16.93 | — |
| 2025-12-30 | 50.96 | $22.34 | — |
| 2025-12-29 | 51.63 | $22.38 | — |
| 2025-12-26 | 52.63 | $22.44 | — |
| 2025-12-24 | 52.95 | $22.46 | — |
| 2025-12-23 | 52.12 | $22.40 | — |
| 2025-12-22 | 51.15 | $22.33 | — |
| 2025-12-19 | 49.06 | $22.18 | — |
| 2025-12-18 | 44.38 | $21.87 | — |
| 2025-12-17 | 40.89 | $21.66 | — |
| 2025-12-16 | 45.12 | $21.99 | — |
| 2025-12-15 | 43.78 | $21.91 | — |
| 2025-12-12 | 46.76 | $22.13 | — |
| 2025-12-11 | 53.71 | $22.57 | — |
| 2025-12-10 | 52.95 | $22.52 | — |
| 2025-12-09 | 52.66 | $22.50 | — |
| 2025-12-08 | 53.61 | $22.56 | — |
| 2025-12-05 | 52.94 | $22.51 | — |
| 2025-12-04 | 51.87 | $22.43 | — |
| 2025-12-03 | 50.82 | $22.35 | — |
| 2025-12-02 | 51.76 | $22.42 | — |
| 2025-12-01 | 52.29 | $22.46 | — |
| 2025-11-28 | 52.06 | $22.44 | — |
| 2025-11-26 | 50.58 | $22.31 | — |
| 2025-11-25 | 47.99 | $22.09 | — |
| 2025-11-24 | 47.40 | $22.04 | — |
| 2025-11-21 | 42.12 | $21.62 | — |
| 2025-11-20 | 40.23 | $21.48 | — |
| 2025-11-19 | 44.59 | $21.92 | — |
| 2025-11-18 | 45.44 | $22.00 | — |
| 2025-11-17 | 47.60 | $22.20 | — |
| 2025-11-14 | 49.97 | $22.41 | — |
| 2025-11-13 | 50.20 | $22.43 | — |
| 2025-11-12 | 55.44 | $22.87 | — |
| 2025-11-11 | 56.33 | $22.94 | — |
| 2025-11-10 | 57.45 | $23.03 | — |
| 2025-11-07 | 52.99 | $22.58 | — |
| 2025-11-06 | 53.23 | $22.60 | — |
| 2025-11-05 | 58.54 | $23.03 | — |
| 2025-11-04 | 57.80 | $22.95 | — |
| 2025-11-03 | 65.01 | $23.47 | — |
| 2025-10-31 | 64.03 | $23.35 | — |
| 2025-10-30 | 60.12 | $22.91 | — |
| 2025-10-29 | 66.17 | $23.30 | — |
| 2025-10-28 | 63.58 | $23.01 | — |
| 2025-10-27 | 62.35 | $22.88 | — |
| 2025-10-24 | 58.01 | $22.46 | — |
| 2025-10-23 | 54.32 | $22.15 | — |
| 2025-10-22 | 51.85 | $21.96 | — |
| 2025-10-21 | 56.42 | $22.26 | — |
| 2025-10-20 | 56.90 | $22.29 | — |
| 2025-10-17 | 53.94 | $22.05 | — |
| 2025-10-16 | 52.92 | $21.97 | — |
| 2025-10-15 | 54.06 | $22.05 | — |
| 2025-10-14 | 51.45 | $21.84 | — |
| 2025-10-13 | 55.90 | $22.15 | — |
| 2025-10-10 | 52.23 | $21.86 | — |
| 2025-10-09 | 67.04 | $22.67 | — |
| 2025-10-08 | 66.48 | $22.62 | — |
| 2025-10-07 | 62.51 | $22.29 | — |
| 2025-10-06 | 62.72 | $22.30 | — |
| 2025-10-03 | 59.27 | $22.04 | — |
| 2025-10-02 | 65.71 | $22.33 | — |
| 2025-10-01 | 63.09 | $22.13 | — |
| 2025-09-30 | 62.82 | $22.11 | — |
| 2025-09-29 | 61.75 | $22.03 | — |
| 2025-09-26 | 60.54 | $21.94 | — |
| 2025-09-25 | 60.95 | $21.96 | — |
| 2025-09-24 | 61.14 | $21.97 | — |
| 2025-09-23 | 67.74 | $22.29 | — |
| 2025-09-22 | 72.37 | $22.49 | — |
| 2025-09-19 | 71.25 | $22.37 | — |
| 2025-09-18 | 69.59 | $22.20 | — |
| 2025-09-17 | 67.60 | $22.01 | — |
| 2025-09-16 | 68.27 | $22.04 | — |
| 2025-09-15 | 68.48 | $22.05 | — |
| 2025-09-12 | 67.01 | $21.90 | — |
| 2025-09-11 | 66.10 | $21.81 | — |
| 2025-09-10 | 66.29 | $21.82 | — |
| 2025-09-09 | 64.42 | $21.63 | — |
| 2025-09-08 | 63.10 | $21.50 | — |
| 2025-09-05 | 58.95 | $21.13 | — |
| 2025-09-04 | 61.62 | $21.28 | — |
| 2025-09-03 | 58.91 | $21.05 | — |
| 2025-09-02 | 57.03 | $20.90 | — |
| 2025-08-29 | 59.26 | $21.03 | — |
| 2025-08-28 | 64.21 | $21.30 | — |
| 2025-08-27 | 61.50 | $21.06 | — |
| 2025-08-26 | 62.06 | $21.09 | — |
| 2025-08-25 | 60.10 | $20.92 | — |
| 2025-08-22 | 60.98 | $20.97 | — |
| 2025-08-21 | 56.65 | $20.61 | — |
| 2025-08-20 | 58.19 | $20.70 | — |
| 2025-08-19 | 59.90 | $20.80 | — |
| 2025-08-18 | 71.47 | $21.38 | — |
| 2025-08-15 | 70.92 | $21.32 | — |
| 2025-08-14 | 70.92 | $21.32 | — |
| 2025-08-13 | 72.18 | $21.38 | — |
| 2025-08-12 | 73.84 | $21.46 | — |
| 2025-08-11 | 71.42 | $21.15 | — |
| 2025-08-08 | 73.72 | $21.26 | — |
| 2025-08-07 | 71.24 | $20.95 | — |
| 2025-08-06 | 70.02 | $20.81 | — |
| 2025-08-05 | 65.00 | $20.31 | — |
| 2025-08-04 | 65.00 | $20.31 | — |
| 2025-08-01 | 60.60 | $19.94 | — |
| 2025-07-31 | 70.11 | $20.36 | — |
| 2025-07-30 | 69.35 | $20.29 | — |
| 2025-07-29 | 68.25 | $20.19 | — |
| 2025-07-28 | 69.92 | $20.26 | — |
| 2025-07-25 | 68.46 | $20.12 | — |
| 2025-07-24 | 67.38 | $20.02 | — |
| 2025-07-23 | 66.06 | $19.90 | — |
| 2025-07-22 | 63.49 | $19.68 | — |
| 2025-07-21 | 68.41 | $19.90 | — |
| 2025-07-18 | 66.97 | $19.77 | — |
| 2025-07-17 | 66.75 | $19.75 | — |
| 2025-07-16 | 64.00 | $19.51 | — |
| 2025-07-15 | 63.76 | $19.49 | — |
| 2025-07-14 | 61.98 | $19.34 | — |
| 2025-07-11 | 60.88 | $19.25 | — |
| 2025-07-10 | 62.60 | $19.34 | — |
| 2025-07-09 | 64.92 | $19.46 | — |
| 2025-07-08 | 62.38 | $19.23 | — |
| 2025-07-07 | 62.94 | $19.26 | — |
| 2025-07-03 | 64.61 | $19.35 | — |
| 2025-07-02 | 61.60 | $19.07 | — |
| 2025-07-01 | 59.87 | $18.92 | — |
| 2025-06-30 | 65.50 | $19.22 | — |
| 2025-06-27 | 62.60 | $18.96 | — |
| 2025-06-26 | 65.62 | $19.11 | — |
| 2025-06-25 | 63.02 | $18.88 | — |
| 2025-06-24 | 61.33 | $18.74 | — |
| 2025-06-23 | 57.95 | $18.48 | — |
| 2025-06-20 | 58.70 | $18.52 | — |
| 2025-06-18 | 58.88 | $18.53 | — |
| 2025-06-17 | 58.88 | $18.53 | — |
| 2025-06-16 | 63.67 | $18.80 | — |
| 2025-06-13 | 60.26 | $18.50 | — |
| 2025-06-12 | 63.27 | $18.66 | — |
| 2025-06-11 | 63.16 | $18.65 | — |
| 2025-06-10 | 63.16 | $18.65 | — |
| 2025-06-09 | 62.86 | $18.62 | — |
| 2025-06-06 | 63.85 | $18.68 | — |
| 2025-06-05 | 61.86 | $18.47 | — |
| 2025-06-04 | 65.27 | $18.68 | — |
| 2025-06-03 | 64.65 | $18.61 | — |
| 2025-06-02 | 63.05 | $18.43 | — |
| 2025-05-30 | 61.77 | $18.29 | — |
| 2025-05-29 | 60.94 | $18.20 | — |
| 2025-05-28 | 61.36 | $18.23 | — |
| 2025-05-27 | 61.90 | $18.27 | — |
| 2025-05-23 | 58.79 | $17.91 | — |
| 2025-05-22 | 60.35 | $18.03 | — |
| 2025-05-21 | 60.02 | $17.99 | — |
| 2025-05-20 | 63.87 | $18.29 | — |
| 2025-05-19 | 64.79 | $18.36 | — |
| 2025-05-16 | 66.49 | $18.49 | — |
| 2025-05-15 | 66.36 | $18.47 | — |
| 2025-05-14 | 67.72 | $18.58 | — |
| 2025-05-13 | 66.72 | $18.41 | — |
| 2025-05-12 | 62.72 | $17.79 | — |
| 2025-05-09 | 58.00 | $17.18 | — |
| 2025-05-08 | 57.83 | $17.16 | — |
| 2025-05-07 | 54.50 | $16.77 | — |
| 2025-05-06 | 54.50 | $16.77 | — |
| 2025-05-05 | 57.11 | $17.02 | — |
| 2025-05-02 | 57.85 | $17.09 | — |
| 2025-05-01 | 55.01 | $16.73 | — |
| 2025-04-30 | 53.35 | $16.53 | — |
| 2025-04-29 | 53.91 | $16.59 | — |
| 2025-04-28 | 53.29 | $16.51 | — |
| 2025-04-25 | 53.29 | $16.51 | — |
| 2025-04-24 | 51.34 | $16.25 | — |
| 2025-04-23 | 47.41 | $15.76 | — |
| 2025-04-22 | 44.00 | $15.37 | — |
| 2025-04-21 | 40.22 | $14.97 | — |
| 2025-04-17 | 42.83 | $15.35 | — |
| 2025-04-16 | 42.97 | $15.37 | — |
| 2025-04-15 | 45.88 | $15.78 | — |
| 2025-04-14 | 45.19 | $15.70 | — |
| 2025-04-11 | 44.26 | $15.59 | — |
| 2025-04-10 | 42.15 | $15.34 | — |
| 2025-04-09 | 46.06 | $15.93 | — |
| 2025-04-08 | 30.37 | $14.42 | — |
| 2025-04-07 | 31.64 | $14.64 | — |
| 2025-04-04 | 30.12 | $14.52 | — |
| 2025-04-03 | 35.79 | $15.42 | — |
| 2025-04-02 | 42.35 | $16.20 | — |
| 2025-04-01 | 40.76 | $16.08 | — |
| 2025-03-31 | 39.04 | $15.95 | — |
| 2025-03-28 | 39.37 | $15.99 | — |
| 2025-03-27 | 42.03 | $16.30 | — |
| 2025-03-26 | 43.66 | $16.48 | — |
| 2025-03-25 | 47.55 | $16.88 | — |
| 2025-03-24 | 46.76 | $16.81 | — |
| 2025-03-21 | 42.67 | $16.46 | — |
| 2025-03-20 | 41.57 | $16.37 | — |
| 2025-03-19 | 41.66 | $16.38 | — |
| 2025-03-18 | 38.96 | $16.15 | — |
| 2025-03-17 | 41.08 | $16.42 | — |
| 2025-03-14 | 39.81 | $16.31 | — |
| 2025-03-13 | 33.79 | $15.82 | — |
| 2025-03-12 | 36.63 | $16.22 | — |
| 2025-03-11 | 32.45 | $15.91 | — |
| 2025-03-10 | 29.89 | $15.73 | — |
| 2025-03-07 | 34.75 | $16.43 | — |
| 2025-03-06 | 32.97 | $16.31 | — |
| 2025-03-05 | 37.95 | $16.92 | — |
| 2025-03-04 | 33.91 | $16.66 | — |
| 2025-03-03 | 34.32 | $16.71 | — |
| 2025-02-28 | 37.77 | $17.11 | — |
| 2025-02-27 | 34.81 | $16.92 | — |
| 2025-02-26 | 39.83 | $17.45 | — |
| 2025-02-25 | 36.73 | $17.26 | — |
| 2025-02-24 | 39.37 | $17.52 | — |
| 2025-02-21 | 42.26 | $17.78 | — |
| 2025-02-20 | 47.63 | $18.20 | — |
| 2025-02-19 | 50.07 | $18.37 | — |
| 2025-02-18 | 51.10 | $18.44 | — |
| 2025-02-14 | 50.55 | $18.40 | — |
| 2025-02-13 | 50.01 | $18.36 | — |
| 2025-02-12 | 48.01 | $18.21 | — |
| 2025-02-11 | 48.26 | $18.23 | — |
| 2025-02-10 | 50.33 | $18.40 | — |
| 2025-02-07 | 48.34 | $18.24 | — |
| 2025-02-06 | 50.12 | $18.39 | — |
| 2025-02-05 | 48.81 | $18.28 | — |
| 2025-02-04 | 48.46 | $18.25 | — |
| 2025-02-03 | 44.08 | $17.89 | — |
| 2025-01-31 | 46.15 | $18.09 | — |
| 2025-01-30 | 46.15 | $18.09 | — |
| 2025-01-29 | 46.15 | $18.09 | — |
| 2025-01-28 | 46.91 | $18.17 | — |
| 2025-01-27 | 41.82 | $17.72 | — |
| 2025-01-24 | 48.83 | $18.43 | — |
| 2025-01-23 | 50.42 | $18.57 | — |
| 2025-01-22 | 49.19 | $18.46 | — |
| 2025-01-21 | 45.94 | $18.18 | — |
| 2025-01-17 | 44.62 | $18.07 | — |
| 2025-01-16 | 41.28 | $17.80 | — |
| 2025-01-15 | 42.36 | $17.92 | — |
| 2025-01-14 | 36.58 | $17.48 | — |
| 2025-01-13 | 36.66 | $17.49 | — |
| 2025-01-10 | 37.51 | $17.60 | — |
| 2025-01-08 | 39.74 | $17.88 | — |
| 2025-01-07 | 40.39 | $17.96 | — |
| 2025-01-06 | 43.98 | $18.38 | — |
| 2025-01-03 | 41.63 | $18.18 | — |
| 2025-01-02 | 36.85 | $17.80 | — |
| 2024-12-31 | 37.08 | $17.83 | — |
| 2024-12-30 | 53.09 | $19.37 | — |
| 2024-12-27 | 57.53 | $19.66 | — |
| 2024-12-26 | 63.06 | $19.98 | — |
| 2024-12-24 | 63.61 | $20.01 | — |
| 2024-12-23 | 59.75 | $19.66 | — |
| 2024-12-20 | 57.30 | $19.46 | — |
| 2024-12-19 | 54.11 | $19.22 | — |
| 2024-12-18 | 53.42 | $19.17 | — |
| 2024-12-17 | 66.98 | $19.88 | — |
| 2024-12-16 | 69.34 | $19.98 | — |
| 2024-12-13 | 66.79 | $19.75 | — |
| 2024-12-12 | 65.73 | $19.66 | — |
| 2024-12-11 | 69.97 | $19.84 | — |
| 2024-12-10 | 64.95 | $19.42 | — |
| 2024-12-09 | 66.98 | $19.50 | — |
| 2024-12-06 | 70.37 | $19.63 | — |
| 2024-12-05 | 68.51 | $19.47 | — |
| 2024-12-04 | 68.51 | $19.47 | — |
| 2024-12-03 | 64.90 | $19.18 | — |
| 2024-12-02 | 63.10 | $19.05 | — |
| 2024-11-29 | 60.10 | $18.85 | — |
| 2024-11-27 | 57.66 | $18.70 | — |
| 2024-11-26 | 60.72 | $18.83 | — |
| 2024-11-25 | 59.14 | $18.73 | — |
| 2024-11-22 | 58.66 | $18.70 | — |
| 2024-11-21 | 58.66 | $18.70 | — |
| 2024-11-20 | 56.85 | $18.58 | — |
| 2024-11-19 | 59.32 | $18.70 | — |
| 2024-11-18 | 55.98 | $18.48 | — |
| 2024-11-15 | 53.86 | $18.35 | — |
| 2024-11-14 | 62.45 | $18.74 | — |
| 2024-11-13 | 63.94 | $18.80 | — |
| 2024-11-12 | 63.80 | $18.79 | — |
| 2024-11-11 | 63.54 | $18.77 | — |
| 2024-11-08 | 63.41 | $18.76 | — |
| 2024-11-07 | 63.41 | $18.76 | — |
| 2024-11-06 | 58.34 | $18.37 | — |
| 2024-11-05 | 53.47 | $18.06 | — |
| 2024-11-04 | 49.88 | $17.86 | — |
| 2024-11-01 | 50.24 | $17.88 | — |
| 2024-10-31 | 47.86 | $17.75 | — |
| 2024-10-30 | 55.87 | $18.16 | — |
| 2024-10-29 | 59.56 | $18.32 | — |
| 2024-10-28 | 56.85 | $18.16 | — |
| 2024-10-25 | 56.15 | $18.12 | — |
| 2024-10-24 | 54.94 | $18.05 | — |
| 2024-10-23 | 53.37 | $17.96 | — |
| 2024-10-22 | 59.76 | $18.25 | — |
| 2024-10-21 | 60.47 | $18.28 | — |
| 2024-10-18 | 59.71 | $18.23 | — |
| 2024-10-17 | 57.38 | $18.08 | — |
| 2024-10-16 | 57.38 | $18.08 | — |
| 2024-10-15 | 57.08 | $18.06 | — |
| 2024-10-14 | 60.72 | $18.24 | — |
| 2024-10-11 | 59.49 | $18.15 | — |
| 2024-10-10 | 58.39 | $18.07 | — |
| 2024-10-09 | 59.35 | $18.12 | — |
| 2024-10-08 | 58.18 | $18.03 | — |
| 2024-10-07 | 54.44 | $17.76 | — |
| 2024-10-04 | 58.29 | $17.97 | — |
| 2024-10-03 | 54.98 | $17.74 | — |
| 2024-10-02 | 54.07 | $17.68 | — |
| 2024-10-01 | 53.33 | $17.63 | — |
| 2024-09-30 | 58.34 | $17.91 | — |
| 2024-09-27 | 57.67 | $17.86 | — |
| 2024-09-26 | 59.69 | $17.97 | — |
| 2024-09-25 | 58.56 | $17.88 | — |
| 2024-09-24 | 58.31 | $17.86 | — |
| 2024-09-23 | 56.85 | $17.74 | — |
| 2024-09-20 | 56.49 | $17.71 | — |
| 2024-09-19 | 57.25 | $17.76 | — |
| 2024-09-18 | 51.54 | $17.30 | — |
| 2024-09-17 | 52.70 | $17.38 | — |
| 2024-09-16 | 52.45 | $17.36 | — |
| 2024-09-13 | 54.83 | $17.53 | — |
| 2024-09-12 | 54.60 | $17.51 | — |
| 2024-09-11 | 52.77 | $17.35 | — |
| 2024-09-10 | 47.05 | $16.90 | — |
| 2024-09-09 | 44.79 | $16.74 | — |
| 2024-09-06 | 41.38 | $16.51 | — |
| 2024-09-05 | 46.22 | $16.92 | — |
| 2024-09-04 | 46.07 | $16.91 | — |
| 2024-09-03 | 46.43 | $16.94 | — |
| 2024-08-30 | 54.05 | $17.51 | — |
| 2024-08-29 | 51.67 | $17.33 | — |
| 2024-08-28 | 52.53 | $17.39 | — |
| 2024-08-27 | 55.61 | $17.60 | — |
| 2024-08-26 | 54.89 | $17.54 | — |
| 2024-08-23 | 56.63 | $17.66 | — |
| 2024-08-22 | 53.97 | $17.43 | — |
| 2024-08-21 | 58.57 | $17.74 | — |
| 2024-08-20 | 57.68 | $17.66 | — |
| 2024-08-19 | 57.98 | $17.68 | — |
| 2024-08-16 | 55.51 | $17.45 | — |
| 2024-08-15 | 55.07 | $17.41 | — |
| 2024-08-14 | 51.20 | $17.07 | — |
| 2024-08-13 | 50.24 | $16.99 | — |
| 2024-08-12 | 44.99 | $16.58 | — |
| 2024-08-09 | 44.03 | $16.51 | — |
| 2024-08-08 | 42.26 | $16.38 | — |
| 2024-08-07 | 35.36 | $15.92 | — |
| 2024-08-06 | 36.82 | $16.08 | — |
| 2024-08-05 | 34.08 | $15.91 | — |
| 2024-08-02 | 39.20 | $16.45 | — |
| 2024-08-01 | 43.70 | $16.84 | — |
| 2024-07-31 | 47.99 | $17.16 | — |
| 2024-07-30 | 39.73 | $16.69 | — |
| 2024-07-29 | 42.60 | $16.90 | — |
| 2024-07-26 | 43.74 | $16.98 | — |
| 2024-07-25 | 40.52 | $16.81 | — |
| 2024-07-24 | 42.28 | $16.94 | — |
| 2024-07-23 | 53.28 | $17.59 | — |
| 2024-07-22 | 53.69 | $17.61 | — |
| 2024-07-19 | 48.01 | $17.31 | — |
| 2024-07-18 | 49.95 | $17.41 | — |
| 2024-07-17 | 51.33 | $17.48 | — |
| 2024-07-16 | 65.59 | $18.06 | — |
| 2024-07-15 | 65.59 | $18.06 | — |
| 2024-07-12 | 64.98 | $18.02 | — |
| 2024-07-11 | 63.93 | $17.95 | — |
| 2024-07-10 | 73.55 | $18.27 | — |
| 2024-07-09 | 71.09 | $18.08 | — |
| 2024-07-08 | 71.09 | $18.08 | — |
| 2024-07-05 | 70.84 | $18.06 | — |
| 2024-07-03 | 68.15 | $17.86 | — |
| 2024-07-02 | 66.22 | $17.73 | — |
| 2024-07-01 | 64.33 | $17.61 | — |
| 2024-06-28 | 62.50 | $17.50 | — |
| 2024-06-27 | 67.59 | $17.67 | — |
| 2024-06-26 | 65.55 | $17.54 | — |
| 2024-06-25 | 64.41 | $17.47 | — |
| 2024-06-24 | 60.69 | $17.26 | — |
| 2024-06-21 | 67.38 | $17.47 | — |
| 2024-06-20 | 68.05 | $17.49 | — |
| 2024-06-18 | 69.04 | $17.52 | — |
| 2024-06-17 | 68.90 | $17.51 | — |
| 2024-06-14 | 68.20 | $17.46 | — |
| 2024-06-13 | 67.37 | $17.40 | — |
| 2024-06-12 | 67.93 | $17.42 | — |
| 2024-06-11 | 64.54 | $17.18 | — |
| 2024-06-10 | 61.47 | $16.99 | — |
| 2024-06-07 | 60.26 | $16.92 | — |
| 2024-06-06 | 61.84 | $16.98 | — |
| 2024-06-05 | 61.84 | $16.98 | — |
| 2024-06-04 | 55.14 | $16.60 | — |
| 2024-06-03 | 54.75 | $16.58 | — |
| 2024-05-31 | 52.76 | $16.48 | — |
| 2024-05-30 | 54.58 | $16.56 | — |
| 2024-05-29 | 64.95 | $16.95 | — |
| 2024-05-28 | 66.49 | $17.00 | — |
| 2024-05-24 | 64.91 | $16.90 | — |
| 2024-05-23 | 62.20 | $16.74 | — |
| 2024-05-22 | 62.20 | $16.74 | — |
| 2024-05-21 | 61.70 | $16.71 | — |
| 2024-05-20 | 61.22 | $16.68 | — |
| 2024-05-17 | 59.42 | $16.57 | — |
| 2024-05-16 | 59.09 | $16.55 | — |
| 2024-05-15 | 59.78 | $16.58 | — |
| 2024-05-14 | 55.14 | $16.30 | — |
| 2024-05-13 | 54.61 | $16.27 | — |
| 2024-05-10 | 54.10 | $16.24 | — |
| 2024-05-09 | 54.10 | $16.24 | — |
| 2024-05-08 | 54.10 | $16.24 | — |
| 2024-05-07 | 53.79 | $16.22 | — |
| 2024-05-06 | 54.65 | $16.27 | — |
| 2024-05-03 | 51.59 | $16.06 | — |
| 2024-05-02 | 46.90 | $15.77 | — |
| 2024-05-01 | 42.71 | $15.54 | — |
| 2024-04-30 | 42.99 | $15.56 | — |
| 2024-04-29 | 47.58 | $15.87 | — |
| 2024-04-26 | 48.21 | $15.91 | — |
| 2024-04-25 | 42.20 | $15.58 | — |
| 2024-04-24 | 44.59 | $15.74 | — |
| 2024-04-23 | 45.50 | $15.80 | — |
| 2024-04-22 | 39.40 | $15.49 | — |
| 2024-04-19 | 36.10 | $15.34 | — |
| 2024-04-18 | 42.03 | $15.75 | — |
| 2024-04-17 | 42.85 | $15.80 | — |
| 2024-04-16 | 46.07 | $15.99 | — |
| 2024-04-15 | 45.45 | $15.96 | — |
| 2024-04-12 | 51.19 | $16.27 | — |
| 2024-04-11 | 56.19 | $16.50 | — |
| 2024-04-10 | 51.06 | $16.24 | — |
| 2024-04-09 | 52.87 | $16.32 | — |
| 2024-04-08 | 53.09 | $16.33 | — |
| 2024-04-05 | 53.74 | $16.36 | — |
| 2024-04-04 | 47.90 | $16.07 | — |
| 2024-04-03 | 53.92 | $16.34 | — |
| 2024-04-02 | 52.88 | $16.29 | — |
| 2024-04-01 | 56.26 | $16.43 | — |
| 2024-03-28 | 55.29 | $16.38 | — |
| 2024-03-27 | 55.76 | $16.40 | — |
| 2024-03-26 | 55.76 | $16.40 | — |
| 2024-03-25 | 57.07 | $16.46 | — |
| 2024-03-22 | 57.94 | $16.50 | — |
| 2024-03-21 | 57.17 | $16.45 | — |
| 2024-03-20 | 57.98 | $16.49 | — |
| 2024-03-19 | 55.75 | $16.34 | — |
| 2024-03-18 | 54.53 | $16.26 | — |
| 2024-03-15 | 52.02 | $16.10 | — |
| 2024-03-14 | 56.87 | $16.36 | — |
| 2024-03-13 | 56.87 | $16.36 | — |
| 2024-03-12 | 58.38 | $16.44 | — |
| 2024-03-11 | 54.19 | $16.15 | — |
| 2024-03-08 | 56.23 | $16.26 | — |
| 2024-03-07 | 59.73 | $16.44 | — |
| 2024-03-06 | 55.97 | $16.18 | — |
| 2024-03-05 | 54.89 | $16.11 | — |
| 2024-03-04 | 62.58 | $16.48 | — |
| 2024-03-01 | 64.67 | $16.57 | — |
| 2024-02-29 | 62.56 | $16.41 | — |
| 2024-02-28 | 60.89 | $16.29 | — |
| 2024-02-27 | 62.21 | $16.35 | — |
| 2024-02-26 | 61.95 | $16.33 | — |
| 2024-02-23 | 61.95 | $16.33 | — |
| 2024-02-22 | 61.95 | $16.33 | — |
| 2024-02-21 | 54.23 | $15.76 | — |
| 2024-02-20 | 57.74 | $15.94 | — |
| 2024-02-16 | 61.75 | $16.13 | — |
| 2024-02-15 | 66.11 | $16.32 | — |
| 2024-02-14 | 66.82 | $16.35 | — |
| 2024-02-13 | 63.61 | $16.09 | — |
| 2024-02-12 | 68.71 | $16.30 | — |
| 2024-02-09 | 71.83 | $16.42 | — |
| 2024-02-08 | 69.17 | $16.18 | — |
| 2024-02-07 | 69.17 | $16.18 | — |
| 2024-02-06 | 66.29 | $15.94 | — |
| 2024-02-05 | 68.83 | $16.04 | — |
| 2024-02-02 | 69.85 | $16.08 | — |
| 2024-02-01 | 64.04 | $15.62 | — |
| 2024-01-31 | 61.27 | $15.44 | — |
| 2024-01-30 | 71.11 | $15.78 | — |
| 2024-01-29 | 74.80 | $15.89 | — |
| 2024-01-26 | 72.18 | $15.68 | — |
| 2024-01-25 | 73.92 | $15.73 | — |
| 2024-01-24 | 72.80 | $15.64 | — |
| 2024-01-23 | 71.24 | $15.52 | — |
| 2024-01-22 | 70.57 | $15.47 | — |
| 2024-01-19 | 69.90 | $15.42 | — |
| 2024-01-18 | 65.78 | $15.14 | — |
| 2024-01-17 | 62.85 | $14.97 | — |
| 2024-01-16 | 64.39 | $15.02 | — |
| 2024-01-12 | 63.88 | $14.99 | — |
| 2024-01-11 | 63.22 | $14.95 | — |
| 2024-01-10 | 61.55 | $14.85 | — |
| 2024-01-09 | 58.70 | $14.69 | — |
| 2024-01-08 | 57.39 | $14.62 | — |
| 2024-01-05 | 50.06 | $14.28 | — |
| 2024-01-04 | 48.57 | $14.22 | — |
| 2024-01-03 | 50.47 | $14.30 | — |
| 2024-01-02 | 53.19 | $14.41 | — |
| 2023-12-29 | 62.82 | $14.74 | — |
| 2023-12-28 | 64.85 | $14.80 | — |
| 2023-12-27 | 64.49 | $14.78 | — |
| 2023-12-26 | 64.31 | $14.77 | — |
| 2023-12-22 | 63.28 | $14.71 | — |
| 2023-12-21 | 64.46 | $14.75 | — |
| 2023-12-20 | 61.75 | $14.59 | — |
| 2023-12-19 | 67.23 | $14.77 | — |
| 2023-12-18 | 66.60 | $14.73 | — |
| 2023-12-15 | 64.16 | $14.58 | — |
| 2023-12-14 | 62.97 | $14.51 | — |
| 2023-12-13 | 68.57 | $14.69 | — |
| 2023-12-12 | 66.02 | $14.53 | — |
| 2023-12-11 | 63.74 | $14.40 | — |
| 2023-12-08 | 63.02 | $14.36 | — |
| 2023-12-07 | 61.93 | $14.30 | — |
| 2023-12-06 | 58.05 | $14.10 | — |
| 2023-12-05 | 63.60 | $14.28 | — |
| 2023-12-04 | 62.27 | $14.21 | — |
| 2023-12-01 | 68.39 | $14.39 | — |
| 2023-11-30 | 67.55 | $14.34 | — |
| 2023-11-29 | 67.55 | $14.34 | — |
| 2023-11-28 | 66.91 | $14.30 | — |
| 2023-11-27 | 66.44 | $14.27 | — |
| 2023-11-24 | 66.74 | $14.28 | — |
| 2023-11-22 | 67.32 | $14.30 | — |
| 2023-11-21 | 66.21 | $14.22 | — |
| 2023-11-20 | 68.42 | $14.30 | — |
| 2023-11-17 | 65.55 | $14.09 | — |
| 2023-11-16 | 65.41 | $14.08 | — |
| 2023-11-15 | 64.58 | $14.02 | — |
| 2023-11-14 | 65.83 | $14.07 | — |
| 2023-11-13 | 62.52 | $13.83 | — |
| 2023-11-10 | 63.25 | $13.86 | — |
| 2023-11-09 | 58.84 | $13.57 | — |
| 2023-11-08 | 60.02 | $13.62 | — |
| 2023-11-07 | 59.87 | $13.61 | — |
| 2023-11-06 | 55.69 | $13.35 | — |
| 2023-11-03 | 55.00 | $13.31 | — |
| 2023-11-02 | 52.00 | $13.14 | — |
| 2023-11-01 | 49.17 | $12.99 | — |
| 2023-10-31 | 44.38 | $12.76 | — |
| 2023-10-30 | 42.59 | $12.68 | — |
| 2023-10-27 | 38.35 | $12.50 | — |
| 2023-10-26 | 35.86 | $12.40 | — |
| 2023-10-25 | 39.17 | $12.62 | — |
| 2023-10-24 | 45.33 | $12.96 | — |
| 2023-10-23 | 42.29 | $12.84 | — |
| 2023-10-20 | 40.99 | $12.79 | — |
| 2023-10-19 | 45.03 | $13.00 | — |
| 2023-10-18 | 44.03 | $12.96 | — |
| 2023-10-17 | 47.97 | $13.15 | — |
| 2023-10-16 | 48.18 | $13.16 | — |
| 2023-10-13 | 44.90 | $13.02 | — |
| 2023-10-12 | 48.00 | $13.17 | — |
| 2023-10-11 | 49.74 | $13.25 | — |
| 2023-10-10 | 48.18 | $13.18 | — |
| 2023-10-09 | 47.06 | $13.13 | — |
| 2023-10-06 | 45.72 | $13.07 | — |
| 2023-10-05 | 39.18 | $12.80 | — |
| 2023-10-04 | 39.85 | $12.84 | — |
| 2023-10-03 | 35.63 | $12.68 | — |
| 2023-10-02 | 40.53 | $12.97 | — |
| 2023-09-29 | 37.43 | $12.86 | — |
| 2023-09-28 | 36.86 | $12.84 | — |
| 2023-09-27 | 34.30 | $12.75 | — |
| 2023-09-26 | 33.74 | $12.73 | — |
| 2023-09-25 | 37.07 | $12.95 | — |
| 2023-09-22 | 35.14 | $12.88 | — |
| 2023-09-21 | 35.14 | $12.88 | — |
| 2023-09-20 | 40.07 | $13.19 | — |
| 2023-09-19 | 44.06 | $13.40 | — |
| 2023-09-18 | 44.66 | $13.43 | — |
| 2023-09-15 | 44.85 | $13.44 | — |
| 2023-09-14 | 50.72 | $13.72 | — |
| 2023-09-13 | 50.05 | $13.69 | — |
| 2023-09-12 | 50.05 | $13.69 | — |
| 2023-09-11 | 55.21 | $13.92 | — |
| 2023-09-08 | 51.94 | $13.76 | — |
| 2023-09-07 | 51.31 | $13.73 | — |
| 2023-09-06 | 54.01 | $13.85 | — |
| 2023-09-05 | 56.36 | $13.95 | — |
| 2023-09-01 | 56.00 | $13.93 | — |
| 2023-08-31 | 55.11 | $13.88 | — |
| 2023-08-30 | 54.05 | $13.82 | — |
| 2023-08-29 | 52.27 | $13.72 | — |
| 2023-08-28 | 46.99 | $13.45 | — |
| 2023-08-25 | 45.50 | $13.38 | — |
| 2023-08-24 | 42.67 | $13.25 | — |
| 2023-08-23 | 48.37 | $13.56 | — |
| 2023-08-22 | 43.01 | $13.33 | — |
| 2023-08-21 | 43.19 | $13.34 | — |
| 2023-08-18 | 38.13 | $13.14 | — |
| 2023-08-17 | 38.13 | $13.14 | — |
| 2023-08-16 | 41.46 | $13.34 | — |
| 2023-08-15 | 44.02 | $13.48 | — |
| 2023-08-14 | 46.56 | $13.61 | — |
| 2023-08-11 | 41.91 | $13.42 | — |
| 2023-08-10 | 43.42 | $13.50 | — |
| 2023-08-09 | 42.19 | $13.45 | — |
| 2023-08-08 | 45.80 | $13.64 | — |
| 2023-08-07 | 51.05 | $13.88 | — |
| 2023-08-04 | 48.97 | $13.79 | — |
| 2023-08-03 | 50.09 | $13.84 | — |
| 2023-08-02 | 50.53 | $13.86 | — |
| 2023-08-01 | 61.62 | $14.29 | — |
| 2023-07-31 | 62.53 | $14.32 | — |
| 2023-07-28 | 61.45 | $14.26 | — |
| 2023-07-27 | 57.14 | $14.04 | — |
| 2023-07-26 | 57.14 | $14.04 | — |
| 2023-07-25 | 59.88 | $14.14 | — |
| 2023-07-24 | 57.76 | $14.03 | — |
| 2023-07-21 | 58.30 | $14.05 | — |
| 2023-07-20 | 59.87 | $14.11 | — |
| 2023-07-19 | 69.68 | $14.44 | — |
| 2023-07-18 | 70.34 | $14.46 | — |
| 2023-07-17 | 68.94 | $14.36 | — |
| 2023-07-14 | 66.69 | $14.21 | — |
| 2023-07-13 | 67.31 | $14.23 | — |
| 2023-07-12 | 63.63 | $14.00 | — |
| 2023-07-11 | 62.04 | $13.91 | — |
| 2023-07-10 | 61.51 | $13.88 | — |
| 2023-07-07 | 60.63 | $13.83 | — |
| 2023-07-06 | 61.70 | $13.87 | — |
| 2023-07-05 | 64.95 | $13.99 | — |
| 2023-07-03 | 65.22 | $14.00 | — |
| 2023-06-30 | 66.81 | $14.06 | — |
| 2023-06-29 | 63.26 | $13.81 | — |
| 2023-06-28 | 63.51 | $13.82 | — |
| 2023-06-27 | 62.49 | $13.75 | — |
| 2023-06-26 | 59.08 | $13.53 | — |
| 2023-06-23 | 63.05 | $13.69 | — |
| 2023-06-22 | 65.12 | $13.77 | — |
| 2023-06-21 | 62.64 | $13.60 | — |
| 2023-06-20 | 66.90 | $13.76 | — |
| 2023-06-16 | 68.56 | $13.82 | — |
| 2023-06-15 | 71.66 | $13.93 | — |
| 2023-06-14 | 69.90 | $13.78 | — |
| 2023-06-13 | 68.92 | $13.70 | — |
| 2023-06-12 | 68.30 | $13.65 | — |
| 2023-06-09 | 65.17 | $13.41 | — |
| 2023-06-08 | 64.20 | $13.34 | — |
| 2023-06-07 | 61.71 | $13.17 | — |
| 2023-06-06 | 71.08 | $13.51 | — |
| 2023-06-05 | 70.58 | $13.47 | — |
| 2023-06-02 | 69.97 | $13.42 | — |
| 2023-06-01 | 68.20 | $13.28 | — |
| 2023-05-31 | 65.58 | $13.09 | — |
| 2023-05-30 | 68.98 | $13.21 | — |
| 2023-05-26 | 68.07 | $13.14 | — |
| 2023-05-25 | 64.97 | $12.92 | — |
| 2023-05-24 | 59.35 | $12.59 | — |
| 2023-05-23 | 59.35 | $12.59 | — |
| 2023-05-22 | 66.01 | $12.82 | — |
| 2023-05-19 | 65.37 | $12.78 | — |
| 2023-05-18 | 68.44 | $12.88 | — |
| 2023-05-17 | 64.47 | $12.63 | — |
| 2023-05-16 | 61.93 | $12.49 | — |
| 2023-05-15 | 61.93 | $12.49 | — |
| 2023-05-12 | 60.28 | $12.40 | — |
| 2023-05-11 | 61.40 | $12.44 | — |
| 2023-05-10 | 61.40 | $12.44 | — |
| 2023-05-09 | 57.27 | $12.21 | — |
| 2023-05-08 | 58.56 | $12.26 | — |
| 2023-05-05 | 56.70 | $12.16 | — |
| 2023-05-04 | 50.83 | $11.88 | — |
| 2023-05-03 | 48.95 | $11.80 | — |
| 2023-05-02 | 51.28 | $11.90 | — |
| 2023-05-01 | 53.70 | $12.00 | — |
| 2023-04-28 | 54.44 | $12.03 | — |
| 2023-04-27 | 53.64 | $11.99 | — |
| 2023-04-26 | 50.08 | $11.82 | — |
| 2023-04-25 | 46.66 | $11.67 | — |
| 2023-04-24 | 53.65 | $11.97 | — |
| 2023-04-21 | 54.17 | $11.99 | — |
| 2023-04-20 | 54.17 | $11.99 | — |
| 2023-04-19 | 56.11 | $12.07 | — |
| 2023-04-18 | 56.83 | $12.10 | — |
| 2023-04-17 | 56.30 | $12.07 | — |
| 2023-04-14 | 55.60 | $12.03 | — |
| 2023-04-13 | 56.02 | $12.05 | — |
| 2023-04-12 | 52.39 | $11.84 | — |
| 2023-04-11 | 54.42 | $11.94 | — |
| 2023-04-10 | 55.87 | $12.01 | — |
| 2023-04-06 | 54.73 | $11.94 | — |
| 2023-04-05 | 54.08 | $11.90 | — |
| 2023-04-04 | 59.30 | $12.16 | — |
| 2023-04-03 | 60.80 | $12.23 | — |
| 2023-03-31 | 62.07 | $12.29 | — |
| 2023-03-30 | 59.08 | $12.07 | — |
| 2023-03-29 | 57.18 | $11.94 | — |
| 2023-03-28 | 53.38 | $11.70 | — |
| 2023-03-27 | 54.53 | $11.76 | — |
| 2023-03-24 | 56.45 | $11.86 | — |
| 2023-03-23 | 58.21 | $11.95 | — |
| 2023-03-22 | 55.43 | $11.76 | — |
| 2023-03-21 | 58.34 | $11.91 | — |
| 2023-03-20 | 55.21 | $11.70 | — |
| 2023-03-17 | 55.06 | $11.69 | — |
| 2023-03-16 | 56.90 | $11.79 | — |
| 2023-03-15 | 52.02 | $11.47 | — |
| 2023-03-14 | 52.02 | $11.47 | — |
| 2023-03-13 | 48.04 | $11.23 | — |
| 2023-03-10 | 46.46 | $11.14 | — |
| 2023-03-09 | 49.82 | $11.35 | — |
| 2023-03-08 | 54.07 | $11.59 | — |
| 2023-03-07 | 52.80 | $11.51 | — |
| 2023-03-06 | 54.41 | $11.60 | — |
| 2023-03-03 | 54.76 | $11.62 | — |
| 2023-03-02 | 51.47 | $11.40 | — |
| 2023-03-01 | 49.24 | $11.26 | — |
| 2023-02-28 | 50.34 | $11.33 | — |
| 2023-02-27 | 50.49 | $11.34 | — |
| 2023-02-24 | 49.02 | $11.24 | — |
| 2023-02-23 | 52.43 | $11.47 | — |
| 2023-02-22 | 49.98 | $11.30 | — |
| 2023-02-21 | 49.26 | $11.25 | — |
| 2023-02-17 | 53.71 | $11.55 | — |
| 2023-02-16 | 56.47 | $11.72 | — |
| 2023-02-15 | 62.16 | $12.04 | — |
| 2023-02-14 | 60.63 | $11.91 | — |
| 2023-02-13 | 58.80 | $11.76 | — |
| 2023-02-10 | 56.09 | $11.55 | — |
| 2023-02-09 | 58.35 | $11.68 | — |
| 2023-02-08 | 59.57 | $11.75 | — |
| 2023-02-07 | 61.87 | $11.88 | — |
| 2023-02-06 | 58.48 | $11.59 | — |
| 2023-02-03 | 60.78 | $11.72 | — |
| 2023-02-02 | 66.31 | $12.01 | — |
| 2023-02-01 | 62.88 | $11.70 | — |
| 2023-01-31 | 58.18 | $11.34 | — |
| 2023-01-30 | 54.86 | $11.12 | — |
| 2023-01-27 | 59.78 | $11.36 | — |
| 2023-01-26 | 58.75 | $11.29 | — |
| 2023-01-25 | 56.50 | $11.14 | — |
| 2023-01-24 | 56.70 | $11.15 | — |
| 2023-01-23 | 57.46 | $11.19 | — |
| 2023-01-20 | 52.97 | $10.89 | — |
| 2023-01-19 | 47.74 | $10.59 | — |
| 2023-01-18 | 52.15 | $10.83 | — |
| 2023-01-17 | 55.18 | $10.98 | — |
| 2023-01-13 | 54.51 | $10.94 | — |
| 2023-01-12 | 53.69 | $10.89 | — |
| 2023-01-11 | 52.71 | $10.83 | — |
| 2023-01-10 | 49.35 | $10.63 | — |
| 2023-01-09 | 47.94 | $10.55 | — |
| 2023-01-06 | 46.16 | $10.45 | — |
| 2023-01-05 | 41.62 | $10.21 | — |
| 2023-01-04 | 44.92 | $10.43 | — |
| 2023-01-03 | 43.57 | $10.36 | — |
| 2022-12-30 | 44.92 | $10.45 | — |
| 2022-12-29 | 44.92 | $10.45 | — |
| 2022-12-28 | 40.24 | $10.20 | — |
| 2022-12-27 | 42.08 | $10.33 | — |
| 2022-12-23 | 44.12 | $10.48 | — |
| 2022-12-22 | 43.96 | $10.47 | — |
| 2022-12-21 | 48.05 | $10.75 | — |
| 2022-12-20 | 43.68 | $10.51 | — |
| 2022-12-19 | 43.68 | $10.51 | — |
| 2022-12-16 | 45.84 | $10.66 | — |
| 2022-12-15 | 47.58 | $10.78 | — |
| 2022-12-14 | 53.19 | $11.13 | — |
| 2022-12-13 | 54.84 | $11.22 | — |
| 2022-12-12 | 53.08 | $11.10 | — |
| 2022-12-09 | 50.04 | $10.91 | — |
| 2022-12-08 | 51.42 | $10.99 | — |
| 2022-12-07 | 48.60 | $10.81 | — |
| 2022-12-06 | 48.47 | $10.80 | — |
| 2022-12-05 | 51.83 | $11.03 | — |
| 2022-12-02 | 55.79 | $11.27 | — |
| 2022-12-01 | 57.74 | $11.38 | — |
| 2022-11-30 | 57.41 | $11.35 | — |
| 2022-11-29 | 51.63 | $10.93 | — |
| 2022-11-28 | 52.60 | $10.99 | — |
| 2022-11-25 | 55.87 | $11.19 | — |
| 2022-11-23 | 56.75 | $11.24 | — |
| 2022-11-22 | 55.76 | $11.16 | — |
| 2022-11-21 | 53.16 | $10.97 | — |
| 2022-11-18 | 55.03 | $11.09 | — |
| 2022-11-17 | 54.60 | $11.05 | — |
| 2022-11-16 | 54.85 | $11.07 | — |
| 2022-11-15 | 58.83 | $11.33 | — |
| 2022-11-14 | 56.31 | $11.11 | — |
| 2022-11-11 | 58.68 | $11.27 | — |
| 2022-11-10 | 56.95 | $11.11 | — |
| 2022-11-09 | 46.04 | $10.33 | — |
| 2022-11-08 | 50.11 | $10.59 | — |
| 2022-11-07 | 47.70 | $10.45 | — |
| 2022-11-04 | 46.25 | $10.36 | — |
| 2022-11-03 | 44.04 | $10.23 | — |
| 2022-11-02 | 45.22 | $10.32 | — |
| 2022-11-01 | 49.77 | $10.63 | — |
| 2022-10-31 | 50.17 | $10.65 | — |
| 2022-10-28 | 51.75 | $10.75 | — |
| 2022-10-27 | 47.71 | $10.49 | — |
| 2022-10-26 | 48.33 | $10.53 | — |
| 2022-10-25 | 50.97 | $10.71 | — |
| 2022-10-24 | 47.04 | $10.45 | — |
| 2022-10-21 | 45.67 | $10.37 | — |
| 2022-10-20 | 41.16 | $10.10 | — |
| 2022-10-19 | 41.16 | $10.10 | — |
| 2022-10-18 | 41.76 | $10.16 | — |
| 2022-10-17 | 39.21 | $10.00 | — |
| 2022-10-14 | 34.19 | $9.72 | — |
| 2022-10-13 | 37.59 | $10.04 | — |
| 2022-10-12 | 33.64 | $9.84 | — |
| 2022-10-11 | 34.15 | $9.89 | — |
| 2022-10-10 | 35.35 | $10.01 | — |
| 2022-10-07 | 37.02 | $10.17 | — |
| 2022-10-06 | 41.87 | $10.59 | — |
| 2022-10-05 | 42.85 | $10.67 | — |
| 2022-10-04 | 42.96 | $10.68 | — |
| 2022-10-03 | 36.70 | $10.32 | — |
| 2022-09-30 | 31.06 | $10.04 | — |
| 2022-09-29 | 32.22 | $10.16 | — |
| 2022-09-28 | 35.25 | $10.45 | — |
| 2022-09-27 | 31.84 | $10.28 | — |
| 2022-09-26 | 31.30 | $10.26 | — |
| 2022-09-23 | 32.36 | $10.37 | — |
| 2022-09-22 | 34.31 | $10.57 | — |
| 2022-09-21 | 36.88 | $10.80 | — |
| 2022-09-20 | 38.75 | $10.97 | — |
| 2022-09-19 | 40.93 | $11.15 | — |
| 2022-09-16 | 38.91 | $11.04 | — |
| 2022-09-15 | 40.32 | $11.16 | — |
| 2022-09-14 | 42.41 | $11.33 | — |
| 2022-09-13 | 41.55 | $11.27 | — |
| 2022-09-12 | 49.69 | $11.86 | — |
| 2022-09-09 | 47.57 | $11.74 | — |
| 2022-09-08 | 43.98 | $11.53 | — |
| 2022-09-07 | 42.42 | $11.45 | — |
| 2022-09-06 | 37.99 | $11.21 | — |
| 2022-09-02 | 39.15 | $11.31 | — |
| 2022-09-01 | 40.44 | $11.41 | — |
| 2022-08-31 | 42.66 | $11.58 | — |
| 2022-08-30 | 44.15 | $11.69 | — |
| 2022-08-29 | 45.43 | $11.79 | — |
| 2022-08-26 | 47.33 | $11.92 | — |
| 2022-08-25 | 55.60 | $12.44 | — |
| 2022-08-24 | 51.58 | $12.18 | — |
| 2022-08-23 | 50.73 | $12.13 | — |
| 2022-08-22 | 50.46 | $12.11 | — |
| 2022-08-19 | 55.94 | $12.43 | — |
| 2022-08-18 | 61.23 | $12.69 | — |
| 2022-08-17 | 60.54 | $12.64 | — |
| 2022-08-16 | 63.76 | $12.80 | — |
| 2022-08-15 | 64.48 | $12.83 | — |
| 2022-08-12 | 63.60 | $12.75 | — |
| 2022-08-11 | 60.49 | $12.50 | — |
| 2022-08-10 | 62.00 | $12.57 | — |
| 2022-08-09 | 57.52 | $12.23 | — |
| 2022-08-08 | 59.69 | $12.34 | — |
| 2022-08-05 | 61.56 | $12.44 | — |
| 2022-08-04 | 61.89 | $12.45 | — |
| 2022-08-03 | 61.19 | $12.39 | — |
| 2022-08-02 | 59.47 | $12.25 | — |
| 2022-08-01 | 59.37 | $12.24 | — |
| 2022-07-29 | 59.28 | $12.23 | — |
| 2022-07-28 | 56.02 | $11.95 | — |
| 2022-07-27 | 54.34 | $11.81 | — |
| 2022-07-26 | 48.22 | $11.37 | — |
| 2022-07-25 | 51.50 | $11.59 | — |
| 2022-07-22 | 52.15 | $11.63 | — |
| 2022-07-21 | 55.32 | $11.84 | — |
| 2022-07-20 | 53.87 | $11.73 | — |
| 2022-07-19 | 51.23 | $11.53 | — |
| 2022-07-18 | 46.26 | $11.20 | — |
| 2022-07-15 | 47.07 | $11.26 | — |
| 2022-07-14 | 43.98 | $11.06 | — |
| 2022-07-13 | 43.71 | $11.04 | — |
| 2022-07-12 | 43.81 | $11.05 | — |
| 2022-07-11 | 45.51 | $11.20 | — |
| 2022-07-08 | 48.00 | $11.40 | — |
| 2022-07-07 | 47.78 | $11.39 | — |
| 2022-07-06 | 44.44 | $11.14 | — |
| 2022-07-05 | 43.86 | $11.10 | — |
| 2022-07-01 | 41.75 | $10.94 | — |
| 2022-06-30 | 40.82 | $10.87 | — |
| 2022-06-29 | 42.10 | $11.01 | — |
| 2022-06-28 | 42.58 | $11.06 | — |
| 2022-06-27 | 45.70 | $11.39 | — |
| 2022-06-24 | 46.30 | $11.45 | — |
| 2022-06-23 | 41.89 | $11.08 | — |
| 2022-06-22 | 40.15 | $10.94 | — |
| 2022-06-21 | 40.44 | $10.98 | — |
| 2022-06-17 | 36.79 | $10.68 | — |
| 2022-06-16 | 35.24 | $10.57 | — |
| 2022-06-15 | 39.30 | $11.10 | — |
| 2022-06-14 | 36.84 | $10.91 | — |
| 2022-06-13 | 36.51 | $10.88 | — |
| 2022-06-10 | 41.25 | $11.47 | — |
| 2022-06-09 | 45.57 | $11.92 | — |
| 2022-06-08 | 48.58 | $12.21 | — |
| 2022-06-07 | 50.60 | $12.39 | — |
| 2022-06-06 | 48.97 | $12.24 | — |
| 2022-06-03 | 48.40 | $12.19 | — |
| 2022-06-02 | 51.21 | $12.45 | — |
| 2022-06-01 | 46.86 | $12.06 | — |
| 2022-05-31 | 47.56 | $12.13 | — |
| 2022-05-27 | 48.07 | $12.18 | — |
| 2022-05-26 | 43.85 | $11.80 | — |
| 2022-05-25 | 40.18 | $11.51 | — |
| 2022-05-24 | 37.40 | $11.29 | — |
| 2022-05-23 | 39.49 | $11.55 | — |
| 2022-05-20 | 37.50 | $11.39 | — |
| 2022-05-19 | 37.70 | $11.42 | — |
| 2022-05-18 | 37.60 | $11.41 | — |
| 2022-05-17 | 41.97 | $11.98 | — |
| 2022-05-16 | 38.14 | $11.66 | — |
| 2022-05-13 | 39.68 | $11.86 | — |
| 2022-05-12 | 33.68 | $11.39 | — |
| 2022-05-11 | 34.34 | $11.49 | — |
| 2022-05-10 | 36.38 | $11.77 | — |
| 2022-05-09 | 34.25 | $11.61 | — |
| 2022-05-06 | 38.87 | $12.22 | — |
| 2022-05-05 | 39.88 | $12.33 | — |
| 2022-05-04 | 45.39 | $12.92 | — |
| 2022-05-03 | 40.15 | $12.53 | — |
| 2022-05-02 | 39.79 | $12.51 | — |
| 2022-04-29 | 38.03 | $12.38 | — |
| 2022-04-28 | 43.05 | $12.92 | — |
| 2022-04-27 | 37.59 | $12.54 | — |
| 2022-04-26 | 37.07 | $12.51 | — |
| 2022-04-25 | 41.15 | $12.93 | — |
| 2022-04-22 | 38.58 | $12.76 | — |
| 2022-04-21 | 42.07 | $13.10 | — |
| 2022-04-20 | 45.93 | $13.44 | — |
| 2022-04-19 | 47.08 | $13.53 | — |
| 2022-04-18 | 44.30 | $13.33 | — |
| 2022-04-14 | 44.18 | $13.33 | — |
| 2022-04-13 | 47.00 | $13.57 | — |
| 2022-04-12 | 43.07 | $13.29 | — |
| 2022-04-11 | 43.16 | $13.30 | — |
| 2022-04-08 | 45.67 | $13.53 | — |
| 2022-04-07 | 47.51 | $13.69 | — |
| 2022-04-06 | 47.30 | $13.68 | — |
| 2022-04-05 | 50.30 | $13.94 | — |
| 2022-04-04 | 54.42 | $14.28 | — |
| 2022-04-01 | 52.53 | $14.10 | — |
| 2022-03-31 | 52.73 | $14.12 | — |
| 2022-03-30 | 55.24 | $14.33 | — |
| 2022-03-29 | 58.41 | $14.57 | — |
| 2022-03-28 | 56.18 | $14.34 | — |
| 2022-03-25 | 54.82 | $14.21 | — |
| 2022-03-24 | 55.13 | $14.23 | — |
| 2022-03-23 | 51.81 | $13.90 | — |
| 2022-03-22 | 54.05 | $14.10 | — |
| 2022-03-21 | 52.61 | $13.95 | — |
| 2022-03-18 | 52.98 | $13.98 | — |
| 2022-03-17 | 50.40 | $13.72 | — |
| 2022-03-16 | 49.21 | $13.60 | — |
| 2022-03-15 | 44.50 | $13.16 | — |
| 2022-03-14 | 39.48 | $12.74 | — |
| 2022-03-11 | 41.90 | $13.02 | — |
| 2022-03-10 | 44.25 | $13.28 | — |
| 2022-03-09 | 45.38 | $13.39 | — |
| 2022-03-08 | 39.52 | $12.92 | — |
| 2022-03-07 | 38.63 | $12.85 | — |
| 2022-03-04 | 43.26 | $13.37 | — |
| 2022-03-03 | 45.91 | $13.63 | — |
| 2022-03-02 | 48.86 | $13.91 | — |
| 2022-03-01 | 45.21 | $13.61 | — |
| 2022-02-28 | 47.90 | $13.86 | — |
| 2022-02-25 | 47.18 | $13.80 | — |
| 2022-02-24 | 44.14 | $13.55 | — |
| 2022-02-23 | 38.45 | $13.13 | — |
| 2022-02-22 | 41.92 | $13.49 | — |
| 2022-02-18 | 43.25 | $13.62 | — |
| 2022-02-17 | 44.59 | $13.75 | — |
| 2022-02-16 | 49.23 | $14.16 | — |
| 2022-02-15 | 49.02 | $14.14 | — |
| 2022-02-14 | 43.47 | $13.71 | — |
| 2022-02-11 | 43.65 | $13.73 | — |
| 2022-02-10 | 48.75 | $14.18 | — |
| 2022-02-09 | 51.55 | $14.40 | — |
| 2022-02-08 | 47.58 | $14.10 | — |
| 2022-02-07 | 44.71 | $13.89 | — |
| 2022-02-04 | 45.30 | $13.94 | — |
| 2022-02-03 | 43.29 | $13.80 | — |
| 2022-02-02 | 48.36 | $14.23 | — |
| 2022-02-01 | 45.76 | $14.04 | — |
| 2022-01-31 | 44.18 | $13.93 | — |
| 2022-01-28 | 36.94 | $13.47 | — |
| 2022-01-27 | 29.91 | $13.10 | — |
| 2022-01-26 | 30.95 | $13.22 | — |
| 2022-01-25 | 29.96 | $13.16 | — |
| 2022-01-24 | 33.21 | $13.53 | — |
| 2022-01-21 | 31.23 | $13.43 | — |
| 2022-01-20 | 34.38 | $13.76 | — |
| 2022-01-19 | 37.03 | $14.01 | — |
| 2022-01-18 | 40.16 | $14.28 | — |
| 2022-01-14 | 44.17 | $14.57 | — |
| 2022-01-13 | 44.17 | $14.57 | — |
| 2022-01-12 | 48.81 | $14.89 | — |
| 2022-01-11 | 47.97 | $14.84 | — |
| 2022-01-10 | 44.49 | $14.63 | — |
| 2022-01-07 | 44.49 | $14.63 | — |
| 2022-01-06 | 46.00 | $14.75 | — |
| 2022-01-05 | 46.22 | $14.76 | — |
| 2022-01-04 | 53.25 | $15.24 | — |
| 2022-01-03 | 55.24 | $15.36 | — |
| 2021-12-31 | 53.59 | $15.24 | — |
| 2021-12-30 | 54.27 | $15.28 | — |
| 2021-12-29 | 55.61 | $15.37 | — |
| 2021-12-28 | 55.50 | $15.36 | — |
| 2021-12-27 | 57.29 | $15.48 | — |
| 2021-12-23 | 54.08 | $15.21 | — |
| 2021-12-22 | 52.92 | $15.11 | — |
| 2021-12-21 | 50.78 | $14.94 | — |
| 2021-12-20 | 44.54 | $14.50 | — |
| 2021-12-17 | 46.93 | $14.69 | — |
| 2021-12-16 | 47.68 | $14.74 | — |
| 2021-12-15 | 54.20 | $15.20 | — |
| 2021-12-14 | 48.06 | $14.78 | — |
| 2021-12-13 | 50.70 | $14.96 | — |
| 2021-12-10 | 55.59 | $15.24 | — |
| 2021-12-09 | 53.77 | $15.12 | — |
| 2021-12-08 | 58.57 | $15.38 | — |
| 2021-12-07 | 58.01 | $15.34 | — |
| 2021-12-06 | 49.56 | $14.81 | — |
| 2021-12-03 | 48.68 | $14.76 | — |
| 2021-12-02 | 53.36 | $15.01 | — |
| 2021-12-01 | 50.42 | $14.85 | — |
| 2021-11-30 | 55.38 | $15.09 | — |
| 2021-11-29 | 61.62 | $15.36 | — |
| 2021-11-26 | 56.35 | $15.06 | — |
| 2021-11-24 | 65.93 | $15.39 | — |
| 2021-11-23 | 64.41 | $15.31 | — |
| 2021-11-22 | 64.62 | $15.31 | — |
| 2021-11-19 | 70.56 | $15.50 | — |
| 2021-11-18 | 70.36 | $15.48 | — |
| 2021-11-17 | 67.67 | $15.30 | — |
| 2021-11-16 | 68.99 | $15.34 | — |
| 2021-11-15 | 67.16 | $15.22 | — |
| 2021-11-12 | 67.58 | $15.23 | — |
| 2021-11-11 | 65.41 | $15.09 | — |
| 2021-11-10 | 63.53 | $14.97 | — |
| 2021-11-09 | 75.15 | $15.32 | — |
| 2021-11-08 | 74.81 | $15.29 | — |
| 2021-11-05 | 72.56 | $15.12 | — |
| 2021-11-04 | 71.29 | $15.03 | — |
| 2021-11-03 | 68.30 | $14.84 | — |
| 2021-11-02 | 65.88 | $14.70 | — |
| 2021-11-01 | 64.47 | $14.63 | — |
| 2021-10-29 | 63.15 | $14.56 | — |
| 2021-10-28 | 63.15 | $14.56 | — |
| 2021-10-27 | 59.33 | $14.37 | — |
| 2021-10-26 | 59.96 | $14.39 | — |
| 2021-10-25 | 58.85 | $14.33 | — |
| 2021-10-22 | 57.88 | $14.28 | — |
| 2021-10-21 | 61.01 | $14.39 | — |
| 2021-10-20 | 58.76 | $14.28 | — |
| 2021-10-19 | 58.22 | $14.25 | — |
| 2021-10-18 | 57.43 | $14.21 | — |
| 2021-10-15 | 54.42 | $14.06 | — |
| 2021-10-14 | 53.28 | $14.00 | — |
| 2021-10-13 | 48.03 | $13.77 | — |
| 2021-10-12 | 44.36 | $13.63 | — |
| 2021-10-11 | 43.82 | $13.61 | — |
| 2021-10-08 | 45.35 | $13.68 | — |
| 2021-10-07 | 47.34 | $13.78 | — |
| 2021-10-06 | 43.82 | $13.63 | — |
| 2021-10-05 | 42.60 | $13.58 | — |
| 2021-10-04 | 38.05 | $13.41 | — |
| 2021-10-01 | 43.71 | $13.71 | — |
| 2021-09-30 | 39.32 | $13.56 | — |
| 2021-09-29 | 41.12 | $13.65 | — |
| 2021-09-28 | 41.96 | $13.69 | — |
| 2021-09-27 | 52.11 | $14.10 | — |
| 2021-09-24 | 54.19 | $14.17 | — |
| 2021-09-23 | 55.02 | $14.19 | — |
| 2021-09-22 | 50.70 | $14.03 | — |
| 2021-09-21 | 43.88 | $13.81 | — |
| 2021-09-20 | 42.70 | $13.78 | — |
| 2021-09-17 | 51.54 | $14.07 | — |
| 2021-09-16 | 55.06 | $14.17 | — |
| 2021-09-15 | 52.41 | $14.09 | — |
| 2021-09-14 | 49.08 | $13.99 | — |
| 2021-09-13 | 50.03 | $14.02 | — |
| 2021-09-10 | 48.37 | $13.97 | — |
| 2021-09-09 | 52.13 | $14.08 | — |
| 2021-09-08 | 53.87 | $14.13 | — |
| 2021-09-07 | 58.37 | $14.24 | — |
| 2021-09-03 | 60.34 | $14.29 | — |
| 2021-09-02 | 59.22 | $14.25 | — |
| 2021-09-01 | 59.75 | $14.26 | — |
| 2021-08-31 | 60.27 | $14.28 | — |
| 2021-08-30 | 61.53 | $14.31 | — |
| 2021-08-27 | 60.59 | $14.27 | — |
| 2021-08-26 | 56.17 | $14.09 | — |
| 2021-08-25 | 60.91 | $14.22 | — |
| 2021-08-24 | 59.19 | $14.15 | — |
| 2021-08-23 | 57.22 | $14.08 | — |
| 2021-08-20 | 51.56 | $13.89 | — |
| 2021-08-19 | 48.81 | $13.80 | — |
| 2021-08-18 | 49.03 | $13.81 | — |
| 2021-08-17 | 54.93 | $13.98 | — |
| 2021-08-16 | 59.56 | $14.10 | — |
| 2021-08-13 | 61.59 | $14.15 | — |
| 2021-08-12 | 60.49 | $14.11 | — |
| 2021-08-11 | 60.49 | $14.11 | — |
| 2021-08-10 | 60.32 | $14.10 | — |
| 2021-08-09 | 62.90 | $14.17 | — |
| 2021-08-06 | 63.68 | $14.19 | — |
| 2021-08-05 | 65.47 | $14.24 | — |
| 2021-08-04 | 64.52 | $14.19 | — |
| 2021-08-03 | 65.00 | $14.20 | — |
| 2021-08-02 | 63.17 | $14.11 | — |
| 2021-07-30 | 65.02 | $14.16 | — |
| 2021-07-29 | 65.02 | $14.16 | — |
| 2021-07-28 | 63.70 | $14.09 | — |
| 2021-07-27 | 61.16 | $13.95 | — |
| 2021-07-26 | 66.21 | $14.11 | — |
| 2021-07-23 | 66.10 | $14.10 | — |
| 2021-07-22 | 61.88 | $13.87 | — |
| 2021-07-21 | 61.35 | $13.84 | — |
| 2021-07-20 | 56.72 | $13.62 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.22
2026-07-17
Close Price
$21.72
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -59.22 | $21.72 | — |
| 2026-07-16 | -46.60 | $21.85 | — |
| 2026-07-15 | -17.48 | $22.15 | — |
| 2026-07-14 | -18.18 | $22.20 | — |
| 2026-07-13 | -43.64 | $21.92 | — |
| 2026-07-10 | -10.00 | $22.29 | — |
| 2026-07-09 | -29.09 | $22.08 | — |
| 2026-07-08 | -54.55 | $21.80 | — |
| 2026-07-07 | -66.36 | $21.67 | — |
| 2026-07-06 | -39.09 | $21.97 | — |
| 2026-07-02 | -64.23 | $21.74 | — |
| 2026-07-01 | -59.40 | $21.84 | — |
| 2026-06-30 | -50.00 | $22.04 | — |
| 2026-06-29 | -79.73 | $21.60 | — |
| 2026-06-26 | -100.00 | $21.30 | — |
| 2026-06-25 | -95.27 | $21.37 | — |
| 2026-06-24 | -78.38 | $21.62 | — |
| 2026-06-23 | -78.38 | $21.62 | — |
| 2026-06-22 | -44.59 | $22.12 | — |
| 2026-06-18 | -30.41 | $22.33 | — |
| 2026-06-17 | -58.11 | $21.92 | — |
| 2026-06-16 | -43.87 | $22.10 | — |
| 2026-06-15 | -24.52 | $22.40 | — |
| 2026-06-12 | -56.77 | $21.90 | — |
| 2026-06-11 | -57.42 | $21.89 | — |
| 2026-06-10 | -95.48 | $21.30 | — |
| 2026-06-09 | -73.01 | $21.59 | — |
| 2026-06-08 | -63.41 | $21.74 | — |
| 2026-06-05 | -67.07 | $21.68 | — |
| 2026-06-04 | -12.44 | $22.53 | — |
| 2026-06-03 | -7.46 | $22.63 | — |
| 2026-06-02 | 0.00 | $22.78 | — |
| 2026-06-01 | 0.00 | $22.61 | — |
| 2026-05-29 | 0.00 | $22.52 | — |
| 2026-05-28 | 0.00 | $22.49 | — |
| 2026-05-27 | 0.00 | $22.18 | — |
| 2026-05-26 | 0.00 | $22.14 | — |
| 2026-05-22 | 0.00 | $21.93 | — |
| 2026-05-21 | 0.00 | $21.80 | — |
| 2026-05-20 | -0.65 | $21.72 | — |
| 2026-05-19 | -32.26 | $21.23 | — |
| 2026-05-18 | -23.16 | $21.32 | — |
| 2026-05-15 | -15.51 | $21.44 | — |
| 2026-05-14 | 0.00 | $21.73 | — |
| 2026-05-13 | 0.00 | $21.46 | — |
| 2026-05-12 | 0.00 | $21.15 | — |
| 2026-05-11 | 0.00 | $21.14 | — |
| 2026-05-08 | 0.00 | $21.14 | — |
| 2026-05-07 | -7.33 | $20.77 | — |
| 2026-05-06 | 0.00 | $20.94 | — |
| 2026-05-05 | -5.58 | $20.53 | — |
| 2026-05-04 | -11.33 | $20.32 | — |
| 2026-05-01 | -4.84 | $20.52 | — |
| 2026-04-30 | -9.12 | $20.38 | — |
| 2026-04-29 | -10.15 | $20.33 | — |
| 2026-04-28 | -11.17 | $20.28 | — |
| 2026-04-27 | -2.92 | $20.55 | — |
| 2026-04-24 | 0.00 | $20.67 | — |
| 2026-04-23 | -3.98 | $20.18 | — |
| 2026-04-22 | 0.00 | $20.33 | — |
| 2026-04-21 | 0.00 | $19.96 | — |
| 2026-04-20 | 0.00 | $19.86 | — |
| 2026-04-17 | 0.00 | $19.86 | — |
| 2026-04-16 | 0.00 | $19.67 | — |
| 2026-04-15 | 0.00 | $19.57 | — |
| 2026-04-14 | 0.00 | $19.31 | — |
| 2026-04-13 | 0.00 | $18.94 | — |
| 2026-04-10 | 0.00 | $18.62 | — |
| 2026-04-09 | 0.00 | $18.37 | — |
| 2026-04-08 | 0.00 | $18.16 | — |
| 2026-04-07 | -32.45 | $17.58 | — |
| 2026-04-06 | -33.11 | $17.57 | — |
| 2026-04-02 | -38.41 | $17.49 | — |
| 2026-04-01 | -49.67 | $17.32 | — |
| 2026-03-31 | -58.94 | $17.18 | — |
| 2026-03-30 | -100.00 | $16.56 | — |
| 2026-03-27 | -100.00 | $16.77 | — |
| 2026-03-26 | -100.00 | $17.07 | — |
| 2026-03-25 | -63.22 | $17.52 | — |
| 2026-03-24 | -82.83 | $17.37 | — |
| 2026-03-23 | -69.70 | $17.50 | — |
| 2026-03-20 | -100.00 | $17.20 | — |
| 2026-03-19 | -95.38 | $17.57 | — |
| 2026-03-18 | -90.77 | $17.60 | — |
| 2026-03-17 | -61.54 | $17.79 | — |
| 2026-03-16 | -61.54 | $17.79 | — |
| 2026-03-13 | -100.00 | $17.54 | — |
| 2026-03-12 | -100.00 | $17.75 | — |
| 2026-03-11 | -49.15 | $18.07 | — |
| 2026-03-10 | -73.26 | $18.00 | — |
| 2026-03-09 | -74.75 | $18.02 | — |
| 2026-03-06 | -96.97 | $17.80 | — |
| 2026-03-05 | -74.75 | $18.02 | — |
| 2026-03-04 | -76.77 | $18.00 | — |
| 2026-03-03 | -100.00 | $17.77 | — |
| 2026-03-02 | -86.02 | $17.96 | — |
| 2026-02-27 | -100.00 | $17.83 | — |
| 2026-02-26 | -80.22 | $18.03 | — |
| 2026-02-25 | -68.22 | $18.19 | — |
| 2026-02-24 | -81.65 | $18.05 | — |
| 2026-02-23 | -99.08 | $17.86 | — |
| 2026-02-20 | -82.57 | $18.04 | — |
| 2026-02-19 | -91.74 | $17.94 | — |
| 2026-02-18 | -88.07 | $17.98 | — |
| 2026-02-17 | -99.08 | $17.86 | — |
| 2026-02-13 | -100.00 | $17.85 | — |
| 2026-02-12 | -100.00 | $17.93 | — |
| 2026-02-11 | -69.05 | $18.36 | — |
| 2026-02-10 | -36.90 | $18.63 | — |
| 2026-02-09 | -21.43 | $18.76 | — |
| 2026-02-06 | -51.19 | $18.51 | — |
| 2026-02-05 | -100.00 | $18.10 | — |
| 2026-02-04 | -100.00 | $18.33 | — |
| 2026-02-03 | -84.78 | $18.55 | — |
| 2026-02-02 | -13.30 | $18.67 | — |
| 2026-01-30 | -21.67 | $18.50 | — |
| 2026-01-29 | -11.33 | $18.71 | — |
| 2026-01-28 | -62.98 | $18.92 | — |
| 2026-01-27 | -62.89 | $18.94 | — |
| 2026-01-26 | -66.37 | $18.77 | — |
| 2026-01-23 | -66.85 | $18.75 | — |
| 2026-01-22 | -68.47 | $18.66 | — |
| 2026-01-21 | -70.81 | $18.53 | — |
| 2026-01-20 | -71.71 | $18.48 | — |
| 2026-01-16 | -65.23 | $18.84 | — |
| 2026-01-15 | -65.41 | $18.83 | — |
| 2026-01-14 | -67.03 | $18.74 | — |
| 2026-01-13 | -63.42 | $18.94 | — |
| 2026-01-12 | -68.65 | $18.65 | — |
| 2026-01-09 | -71.38 | $18.53 | — |
| 2026-01-08 | -72.26 | $18.48 | — |
| 2026-01-07 | -68.02 | $18.72 | — |
| 2026-01-06 | -69.43 | $18.64 | — |
| 2026-01-05 | -100.00 | $16.91 | — |
| 2026-01-02 | -99.47 | $16.96 | — |
| 2025-12-31 | -100.00 | $16.93 | — |
| 2025-12-30 | -25.27 | $22.34 | — |
| 2025-12-29 | -20.88 | $22.38 | — |
| 2025-12-26 | -14.29 | $22.44 | — |
| 2025-12-24 | -12.09 | $22.46 | — |
| 2025-12-23 | -18.68 | $22.40 | — |
| 2025-12-22 | -26.37 | $22.33 | — |
| 2025-12-19 | -41.05 | $22.18 | — |
| 2025-12-18 | -64.22 | $21.87 | — |
| 2025-12-17 | -83.49 | $21.66 | — |
| 2025-12-16 | -53.21 | $21.99 | — |
| 2025-12-15 | -60.55 | $21.91 | — |
| 2025-12-12 | -40.37 | $22.13 | — |
| 2025-12-11 | 0.00 | $22.57 | — |
| 2025-12-10 | -25.18 | $22.52 | — |
| 2025-12-09 | -30.14 | $22.50 | — |
| 2025-12-08 | -30.32 | $22.56 | — |
| 2025-12-05 | -33.55 | $22.51 | — |
| 2025-12-04 | -38.71 | $22.43 | — |
| 2025-12-03 | -43.87 | $22.35 | — |
| 2025-12-02 | -39.35 | $22.42 | — |
| 2025-12-01 | -50.75 | $22.46 | — |
| 2025-11-28 | -51.76 | $22.44 | — |
| 2025-11-26 | -58.29 | $22.31 | — |
| 2025-11-25 | -69.35 | $22.09 | — |
| 2025-11-24 | -71.86 | $22.04 | — |
| 2025-11-21 | -92.96 | $21.62 | — |
| 2025-11-20 | -100.00 | $21.48 | — |
| 2025-11-19 | -100.00 | $21.92 | — |
| 2025-11-18 | -97.35 | $22.00 | — |
| 2025-11-17 | -84.11 | $22.20 | — |
| 2025-11-14 | -70.20 | $22.41 | — |
| 2025-11-13 | -68.87 | $22.43 | — |
| 2025-11-12 | -39.74 | $22.87 | — |
| 2025-11-11 | -35.10 | $22.94 | — |
| 2025-11-10 | -26.99 | $23.03 | — |
| 2025-11-07 | -54.60 | $22.58 | — |
| 2025-11-06 | -53.37 | $22.60 | — |
| 2025-11-05 | -26.99 | $23.03 | — |
| 2025-11-04 | -31.90 | $22.95 | — |
| 2025-11-03 | 0.00 | $23.47 | — |
| 2025-10-31 | 0.00 | $23.35 | — |
| 2025-10-30 | -26.71 | $22.91 | — |
| 2025-10-29 | 0.00 | $23.30 | — |
| 2025-10-28 | 0.00 | $23.01 | — |
| 2025-10-27 | 0.00 | $22.88 | — |
| 2025-10-24 | -25.30 | $22.46 | — |
| 2025-10-23 | -62.65 | $22.15 | — |
| 2025-10-22 | -85.54 | $21.96 | — |
| 2025-10-21 | -49.40 | $22.26 | — |
| 2025-10-20 | -45.78 | $22.29 | — |
| 2025-10-17 | -74.70 | $22.05 | — |
| 2025-10-16 | -84.34 | $21.97 | — |
| 2025-10-15 | -74.70 | $22.05 | — |
| 2025-10-14 | -100.00 | $21.84 | — |
| 2025-10-13 | -64.20 | $22.15 | — |
| 2025-10-10 | -100.00 | $21.86 | — |
| 2025-10-09 | 0.00 | $22.67 | — |
| 2025-10-08 | 0.00 | $22.62 | — |
| 2025-10-07 | -29.41 | $22.29 | — |
| 2025-10-06 | -22.09 | $22.30 | — |
| 2025-10-03 | -45.45 | $22.04 | — |
| 2025-10-02 | -11.76 | $22.33 | — |
| 2025-10-01 | -26.47 | $22.13 | — |
| 2025-09-30 | -26.39 | $22.11 | — |
| 2025-09-29 | -28.93 | $22.03 | — |
| 2025-09-26 | -34.59 | $21.94 | — |
| 2025-09-25 | -33.33 | $21.96 | — |
| 2025-09-24 | -32.70 | $21.97 | — |
| 2025-09-23 | -12.58 | $22.29 | — |
| 2025-09-22 | 0.00 | $22.49 | — |
| 2025-09-19 | 0.00 | $22.37 | — |
| 2025-09-18 | 0.00 | $22.20 | — |
| 2025-09-17 | -2.78 | $22.01 | — |
| 2025-09-16 | -0.69 | $22.04 | — |
| 2025-09-15 | 0.00 | $22.05 | — |
| 2025-09-12 | 0.00 | $21.90 | — |
| 2025-09-11 | -0.83 | $21.81 | — |
| 2025-09-10 | 0.00 | $21.82 | — |
| 2025-09-09 | 0.00 | $21.63 | — |
| 2025-09-08 | 0.00 | $21.50 | — |
| 2025-09-05 | -38.82 | $21.13 | — |
| 2025-09-04 | -21.18 | $21.28 | — |
| 2025-09-03 | -48.24 | $21.05 | — |
| 2025-09-02 | -48.70 | $20.90 | — |
| 2025-08-29 | -37.39 | $21.03 | — |
| 2025-08-28 | -10.53 | $21.30 | — |
| 2025-08-27 | -26.32 | $21.06 | — |
| 2025-08-26 | -24.34 | $21.09 | — |
| 2025-08-25 | -35.53 | $20.92 | — |
| 2025-08-22 | -32.24 | $20.97 | — |
| 2025-08-21 | -55.92 | $20.61 | — |
| 2025-08-20 | -50.00 | $20.70 | — |
| 2025-08-19 | -42.31 | $20.80 | — |
| 2025-08-18 | -4.49 | $21.38 | — |
| 2025-08-15 | -7.87 | $21.32 | — |
| 2025-08-14 | -7.87 | $21.32 | — |
| 2025-08-13 | -4.49 | $21.38 | — |
| 2025-08-12 | 0.00 | $21.46 | — |
| 2025-08-11 | -6.21 | $21.15 | — |
| 2025-08-08 | 0.00 | $21.26 | — |
| 2025-08-07 | 0.00 | $20.95 | — |
| 2025-08-06 | 0.00 | $20.81 | — |
| 2025-08-05 | -4.50 | $20.31 | — |
| 2025-08-04 | -4.42 | $20.31 | — |
| 2025-08-01 | -37.17 | $19.94 | — |
| 2025-07-31 | 0.00 | $20.36 | — |
| 2025-07-30 | 0.00 | $20.29 | — |
| 2025-07-29 | -5.22 | $20.19 | — |
| 2025-07-28 | 0.00 | $20.26 | — |
| 2025-07-25 | 0.00 | $20.12 | — |
| 2025-07-24 | 0.00 | $20.02 | — |
| 2025-07-23 | 0.00 | $19.90 | — |
| 2025-07-22 | -18.97 | $19.68 | — |
| 2025-07-21 | 0.00 | $19.90 | — |
| 2025-07-18 | 0.00 | $19.77 | — |
| 2025-07-17 | 0.00 | $19.75 | — |
| 2025-07-16 | 0.00 | $19.51 | — |
| 2025-07-15 | 0.00 | $19.49 | — |
| 2025-07-14 | -12.24 | $19.34 | — |
| 2025-07-11 | -21.43 | $19.25 | — |
| 2025-07-10 | -12.24 | $19.34 | — |
| 2025-07-09 | 0.00 | $19.46 | — |
| 2025-07-08 | -13.79 | $19.23 | — |
| 2025-07-07 | -10.34 | $19.26 | — |
| 2025-07-03 | 0.00 | $19.35 | — |
| 2025-07-02 | -20.00 | $19.07 | — |
| 2025-07-01 | -40.00 | $18.92 | — |
| 2025-06-30 | 0.00 | $19.22 | — |
| 2025-06-27 | -18.29 | $18.96 | — |
| 2025-06-26 | 0.00 | $19.11 | — |
| 2025-06-25 | 0.00 | $18.88 | — |
| 2025-06-24 | -10.00 | $18.74 | — |
| 2025-06-23 | -35.96 | $18.48 | — |
| 2025-06-20 | -31.46 | $18.52 | — |
| 2025-06-18 | -30.34 | $18.53 | — |
| 2025-06-17 | -30.34 | $18.53 | — |
| 2025-06-16 | 0.00 | $18.80 | — |
| 2025-06-13 | -23.38 | $18.50 | — |
| 2025-06-12 | -2.60 | $18.66 | — |
| 2025-06-11 | -3.90 | $18.65 | — |
| 2025-06-10 | -3.90 | $18.65 | — |
| 2025-06-09 | -6.74 | $18.62 | — |
| 2025-06-06 | 0.00 | $18.68 | — |
| 2025-06-05 | -13.82 | $18.47 | — |
| 2025-06-04 | 0.00 | $18.68 | — |
| 2025-06-03 | 0.00 | $18.61 | — |
| 2025-06-02 | -8.29 | $18.43 | — |
| 2025-05-30 | -16.02 | $18.29 | — |
| 2025-05-29 | -20.54 | $18.20 | — |
| 2025-05-28 | -17.07 | $18.23 | — |
| 2025-05-27 | -15.12 | $18.27 | — |
| 2025-05-23 | -32.37 | $17.91 | — |
| 2025-05-22 | -26.57 | $18.03 | — |
| 2025-05-21 | -25.32 | $17.99 | — |
| 2025-05-20 | -10.28 | $18.29 | — |
| 2025-05-19 | -6.85 | $18.36 | — |
| 2025-05-16 | -2.49 | $18.49 | — |
| 2025-05-15 | -3.05 | $18.47 | — |
| 2025-05-14 | 0.00 | $18.58 | — |
| 2025-05-13 | 0.00 | $18.41 | — |
| 2025-05-12 | 0.00 | $17.79 | — |
| 2025-05-09 | 0.00 | $17.18 | — |
| 2025-05-08 | 0.00 | $17.16 | — |
| 2025-05-07 | -15.09 | $16.77 | — |
| 2025-05-06 | -11.99 | $16.77 | — |
| 2025-05-05 | -2.62 | $17.02 | — |
| 2025-05-02 | 0.00 | $17.09 | — |
| 2025-05-01 | 0.00 | $16.73 | — |
| 2025-04-30 | -2.77 | $16.53 | — |
| 2025-04-29 | 0.00 | $16.59 | — |
| 2025-04-28 | 0.00 | $16.51 | — |
| 2025-04-25 | 0.00 | $16.51 | — |
| 2025-04-24 | -2.66 | $16.25 | — |
| 2025-04-23 | -34.95 | $15.76 | — |
| 2025-04-22 | -61.38 | $15.37 | — |
| 2025-04-21 | -77.64 | $14.97 | — |
| 2025-04-17 | -62.20 | $15.35 | — |
| 2025-04-16 | -61.38 | $15.37 | — |
| 2025-04-15 | -44.72 | $15.78 | — |
| 2025-04-14 | -47.97 | $15.70 | — |
| 2025-04-11 | -52.44 | $15.59 | — |
| 2025-04-10 | -62.60 | $15.34 | — |
| 2025-04-09 | -38.62 | $15.93 | — |
| 2025-04-08 | -100.00 | $14.42 | — |
| 2025-04-07 | -94.92 | $14.64 | — |
| 2025-04-04 | -100.00 | $14.52 | — |
| 2025-04-03 | -100.00 | $15.42 | — |
| 2025-04-02 | -59.13 | $16.20 | — |
| 2025-04-01 | -70.59 | $16.08 | — |
| 2025-03-31 | -81.51 | $15.95 | — |
| 2025-03-28 | -78.15 | $15.99 | — |
| 2025-03-27 | -58.70 | $16.30 | — |
| 2025-03-26 | -45.65 | $16.48 | — |
| 2025-03-25 | -33.14 | $16.88 | — |
| 2025-03-24 | -37.21 | $16.81 | — |
| 2025-03-21 | -59.22 | $16.46 | — |
| 2025-03-20 | -68.78 | $16.37 | — |
| 2025-03-19 | -73.68 | $16.38 | — |
| 2025-03-18 | -84.09 | $16.15 | — |
| 2025-03-17 | -74.54 | $16.42 | — |
| 2025-03-14 | -78.60 | $16.31 | — |
| 2025-03-13 | -96.68 | $15.82 | — |
| 2025-03-12 | -81.92 | $16.22 | — |
| 2025-03-11 | -93.36 | $15.91 | — |
| 2025-03-10 | -100.00 | $15.73 | — |
| 2025-03-07 | -94.37 | $16.43 | — |
| 2025-03-06 | -100.00 | $16.31 | — |
| 2025-03-05 | -85.39 | $16.92 | — |
| 2025-03-04 | -100.00 | $16.66 | — |
| 2025-03-03 | -100.00 | $16.71 | — |
| 2025-02-28 | -87.50 | $17.11 | — |
| 2025-02-27 | -100.00 | $16.92 | — |
| 2025-02-26 | -83.90 | $17.45 | — |
| 2025-02-25 | -100.00 | $17.26 | — |
| 2025-02-24 | -100.00 | $17.52 | — |
| 2025-02-21 | -91.67 | $17.78 | — |
| 2025-02-20 | -43.53 | $18.20 | — |
| 2025-02-19 | -23.53 | $18.37 | — |
| 2025-02-18 | -15.29 | $18.44 | — |
| 2025-02-14 | -20.00 | $18.40 | — |
| 2025-02-13 | -24.71 | $18.36 | — |
| 2025-02-12 | -42.35 | $18.21 | — |
| 2025-02-11 | -31.19 | $18.23 | — |
| 2025-02-10 | -15.60 | $18.40 | — |
| 2025-02-07 | -30.28 | $18.24 | — |
| 2025-02-06 | -16.51 | $18.39 | — |
| 2025-02-05 | -26.61 | $18.28 | — |
| 2025-02-04 | -29.36 | $18.25 | — |
| 2025-02-03 | -62.39 | $17.89 | — |
| 2025-01-31 | -44.04 | $18.09 | — |
| 2025-01-30 | -44.04 | $18.09 | — |
| 2025-01-29 | -67.72 | $18.09 | — |
| 2025-01-28 | -68.35 | $18.17 | — |
| 2025-01-27 | -90.40 | $17.72 | — |
| 2025-01-24 | -62.45 | $18.43 | — |
| 2025-01-23 | -56.92 | $18.57 | — |
| 2025-01-22 | -61.26 | $18.46 | — |
| 2025-01-21 | -72.33 | $18.18 | — |
| 2025-01-17 | -76.68 | $18.07 | — |
| 2025-01-16 | -87.35 | $17.80 | — |
| 2025-01-15 | -82.61 | $17.92 | — |
| 2025-01-14 | -100.00 | $17.48 | — |
| 2025-01-13 | -100.00 | $17.49 | — |
| 2025-01-10 | -100.00 | $17.60 | — |
| 2025-01-08 | -96.38 | $17.88 | — |
| 2025-01-07 | -92.76 | $17.96 | — |
| 2025-01-06 | -73.76 | $18.38 | — |
| 2025-01-03 | -82.81 | $18.18 | — |
| 2025-01-02 | -100.00 | $17.80 | — |
| 2024-12-31 | -100.00 | $17.83 | — |
| 2024-12-30 | -66.67 | $19.37 | — |
| 2024-12-27 | -30.17 | $19.66 | — |
| 2024-12-26 | -2.29 | $19.98 | — |
| 2024-12-24 | 0.00 | $20.01 | — |
| 2024-12-23 | -25.00 | $19.66 | — |
| 2024-12-20 | -40.63 | $19.46 | — |
| 2024-12-19 | -59.38 | $19.22 | — |
| 2024-12-18 | -57.86 | $19.17 | — |
| 2024-12-17 | -7.14 | $19.88 | — |
| 2024-12-16 | 0.00 | $19.98 | — |
| 2024-12-13 | -6.04 | $19.75 | — |
| 2024-12-12 | -12.08 | $19.66 | — |
| 2024-12-11 | 0.00 | $19.84 | — |
| 2024-12-10 | -16.41 | $19.42 | — |
| 2024-12-09 | -10.16 | $19.50 | — |
| 2024-12-06 | 0.00 | $19.63 | — |
| 2024-12-05 | 0.00 | $19.47 | — |
| 2024-12-04 | 0.00 | $19.47 | — |
| 2024-12-03 | 0.00 | $19.18 | — |
| 2024-12-02 | 0.00 | $19.05 | — |
| 2024-11-29 | 0.00 | $18.85 | — |
| 2024-11-27 | -12.04 | $18.70 | — |
| 2024-11-26 | 0.00 | $18.83 | — |
| 2024-11-25 | -6.67 | $18.73 | — |
| 2024-11-22 | -9.52 | $18.70 | — |
| 2024-11-21 | -9.52 | $18.70 | — |
| 2024-11-20 | -20.95 | $18.58 | — |
| 2024-11-19 | -9.52 | $18.70 | — |
| 2024-11-18 | -30.48 | $18.48 | — |
| 2024-11-15 | -42.86 | $18.35 | — |
| 2024-11-14 | -5.71 | $18.74 | — |
| 2024-11-13 | 0.00 | $18.80 | — |
| 2024-11-12 | 0.00 | $18.79 | — |
| 2024-11-11 | 0.00 | $18.77 | — |
| 2024-11-08 | 0.00 | $18.76 | — |
| 2024-11-07 | 0.00 | $18.76 | — |
| 2024-11-06 | 0.00 | $18.37 | — |
| 2024-11-05 | -45.61 | $18.06 | — |
| 2024-11-04 | -80.70 | $17.86 | — |
| 2024-11-01 | -77.19 | $17.88 | — |
| 2024-10-31 | -100.00 | $17.75 | — |
| 2024-10-30 | -27.59 | $18.16 | — |
| 2024-10-29 | 0.00 | $18.32 | — |
| 2024-10-28 | -18.46 | $18.16 | — |
| 2024-10-25 | -24.62 | $18.12 | — |
| 2024-10-24 | -35.38 | $18.05 | — |
| 2024-10-23 | -49.23 | $17.96 | — |
| 2024-10-22 | -4.62 | $18.25 | — |
| 2024-10-21 | 0.00 | $18.28 | — |
| 2024-10-18 | -1.64 | $18.23 | — |
| 2024-10-17 | -26.23 | $18.08 | — |
| 2024-10-16 | -26.23 | $18.08 | — |
| 2024-10-15 | -19.15 | $18.06 | — |
| 2024-10-14 | 0.00 | $18.24 | — |
| 2024-10-11 | 0.00 | $18.15 | — |
| 2024-10-10 | -6.10 | $18.07 | — |
| 2024-10-09 | 0.00 | $18.12 | — |
| 2024-10-08 | 0.00 | $18.03 | — |
| 2024-10-07 | -19.63 | $17.76 | — |
| 2024-10-04 | 0.00 | $17.97 | — |
| 2024-10-03 | -15.75 | $17.74 | — |
| 2024-10-02 | -19.86 | $17.68 | — |
| 2024-10-01 | -23.29 | $17.63 | — |
| 2024-09-30 | -4.11 | $17.91 | — |
| 2024-09-27 | -7.53 | $17.86 | — |
| 2024-09-26 | 0.00 | $17.97 | — |
| 2024-09-25 | 0.00 | $17.88 | — |
| 2024-09-24 | 0.00 | $17.86 | — |
| 2024-09-23 | -1.60 | $17.74 | — |
| 2024-09-20 | -4.00 | $17.71 | — |
| 2024-09-19 | 0.00 | $17.76 | — |
| 2024-09-18 | -35.77 | $17.30 | — |
| 2024-09-17 | -29.27 | $17.38 | — |
| 2024-09-16 | -30.89 | $17.36 | — |
| 2024-09-13 | -17.07 | $17.53 | — |
| 2024-09-12 | -18.70 | $17.51 | — |
| 2024-09-11 | -31.71 | $17.35 | — |
| 2024-09-10 | -68.29 | $16.90 | — |
| 2024-09-09 | -81.30 | $16.74 | — |
| 2024-09-06 | -100.00 | $16.51 | — |
| 2024-09-05 | -60.29 | $16.92 | — |
| 2024-09-04 | -45.60 | $16.91 | — |
| 2024-09-03 | -43.96 | $16.94 | — |
| 2024-08-30 | -12.57 | $17.51 | — |
| 2024-08-29 | -22.40 | $17.33 | — |
| 2024-08-28 | -19.13 | $17.39 | — |
| 2024-08-27 | -7.65 | $17.60 | — |
| 2024-08-26 | -10.93 | $17.54 | — |
| 2024-08-23 | -4.37 | $17.66 | — |
| 2024-08-22 | -16.94 | $17.43 | — |
| 2024-08-21 | 0.00 | $17.74 | — |
| 2024-08-20 | -1.13 | $17.66 | — |
| 2024-08-19 | 0.00 | $17.68 | — |
| 2024-08-16 | -9.41 | $17.45 | — |
| 2024-08-15 | -11.76 | $17.41 | — |
| 2024-08-14 | -31.76 | $17.07 | — |
| 2024-08-13 | -36.47 | $16.99 | — |
| 2024-08-12 | -68.84 | $16.58 | — |
| 2024-08-09 | -72.09 | $16.51 | — |
| 2024-08-08 | -78.14 | $16.38 | — |
| 2024-08-07 | -99.53 | $15.92 | — |
| 2024-08-06 | -92.80 | $16.08 | — |
| 2024-08-05 | -100.00 | $15.91 | — |
| 2024-08-02 | -100.00 | $16.45 | — |
| 2024-08-01 | -90.51 | $16.84 | — |
| 2024-07-31 | -70.25 | $17.16 | — |
| 2024-07-30 | -100.00 | $16.69 | — |
| 2024-07-29 | -93.84 | $16.90 | — |
| 2024-07-26 | -88.36 | $16.98 | — |
| 2024-07-25 | -100.00 | $16.81 | — |
| 2024-07-24 | -100.00 | $16.94 | — |
| 2024-07-23 | -70.83 | $17.59 | — |
| 2024-07-22 | -65.35 | $17.61 | — |
| 2024-07-19 | -95.05 | $17.31 | — |
| 2024-07-18 | -85.15 | $17.41 | — |
| 2024-07-17 | -78.22 | $17.48 | — |
| 2024-07-16 | -20.79 | $18.06 | — |
| 2024-07-15 | -20.79 | $18.06 | — |
| 2024-07-12 | -24.75 | $18.02 | — |
| 2024-07-11 | -31.68 | $17.95 | — |
| 2024-07-10 | 0.00 | $18.27 | — |
| 2024-07-09 | 0.00 | $18.08 | — |
| 2024-07-08 | 0.00 | $18.08 | — |
| 2024-07-05 | 0.00 | $18.06 | — |
| 2024-07-03 | 0.00 | $17.86 | — |
| 2024-07-02 | 0.00 | $17.73 | — |
| 2024-07-01 | -5.50 | $17.61 | — |
| 2024-06-28 | -14.29 | $17.50 | — |
| 2024-06-27 | 0.00 | $17.67 | — |
| 2024-06-26 | 0.00 | $17.54 | — |
| 2024-06-25 | -4.81 | $17.47 | — |
| 2024-06-24 | -25.00 | $17.26 | — |
| 2024-06-21 | -4.81 | $17.47 | — |
| 2024-06-20 | -2.88 | $17.49 | — |
| 2024-06-18 | 0.00 | $17.52 | — |
| 2024-06-17 | 0.00 | $17.51 | — |
| 2024-06-14 | 0.00 | $17.46 | — |
| 2024-06-13 | -2.13 | $17.40 | — |
| 2024-06-12 | 0.00 | $17.42 | — |
| 2024-06-11 | 0.00 | $17.18 | — |
| 2024-06-10 | -1.37 | $16.99 | — |
| 2024-06-07 | -10.53 | $16.92 | — |
| 2024-06-06 | -2.63 | $16.98 | — |
| 2024-06-05 | -2.63 | $16.98 | — |
| 2024-06-04 | -51.28 | $16.60 | — |
| 2024-06-03 | -53.85 | $16.58 | — |
| 2024-05-31 | -55.32 | $16.48 | — |
| 2024-05-30 | -35.77 | $16.56 | — |
| 2024-05-29 | -3.42 | $16.95 | — |
| 2024-05-28 | 0.00 | $17.00 | — |
| 2024-05-24 | 0.00 | $16.90 | — |
| 2024-05-23 | 0.00 | $16.74 | — |
| 2024-05-22 | 0.00 | $16.74 | — |
| 2024-05-21 | 0.00 | $16.71 | — |
| 2024-05-20 | 0.00 | $16.68 | — |
| 2024-05-17 | -0.92 | $16.57 | — |
| 2024-05-16 | -2.42 | $16.55 | — |
| 2024-05-15 | 0.00 | $16.58 | — |
| 2024-05-14 | 0.00 | $16.30 | — |
| 2024-05-13 | 0.00 | $16.27 | — |
| 2024-05-10 | -3.23 | $16.24 | — |
| 2024-05-09 | -3.23 | $16.24 | — |
| 2024-05-08 | -22.41 | $16.24 | — |
| 2024-05-07 | -24.14 | $16.22 | — |
| 2024-05-06 | -19.83 | $16.27 | — |
| 2024-05-03 | -37.93 | $16.06 | — |
| 2024-05-02 | -62.93 | $15.77 | — |
| 2024-05-01 | -82.76 | $15.54 | — |
| 2024-04-30 | -81.03 | $15.56 | — |
| 2024-04-29 | -54.31 | $15.87 | — |
| 2024-04-26 | -50.86 | $15.91 | — |
| 2024-04-25 | -79.31 | $15.58 | — |
| 2024-04-24 | -65.52 | $15.74 | — |
| 2024-04-23 | -60.34 | $15.80 | — |
| 2024-04-22 | -87.07 | $15.49 | — |
| 2024-04-19 | -100.00 | $15.34 | — |
| 2024-04-18 | -100.00 | $15.75 | — |
| 2024-04-17 | -100.00 | $15.80 | — |
| 2024-04-16 | -94.44 | $15.99 | — |
| 2024-04-15 | -100.00 | $15.96 | — |
| 2024-04-12 | -53.49 | $16.27 | — |
| 2024-04-11 | 0.00 | $16.50 | — |
| 2024-04-10 | -60.47 | $16.24 | — |
| 2024-04-09 | -41.86 | $16.32 | — |
| 2024-04-08 | -39.53 | $16.33 | — |
| 2024-04-05 | -32.56 | $16.36 | — |
| 2024-04-04 | -100.00 | $16.07 | — |
| 2024-04-03 | -40.00 | $16.34 | — |
| 2024-04-02 | -52.50 | $16.29 | — |
| 2024-04-01 | -17.50 | $16.43 | — |
| 2024-03-28 | -40.43 | $16.38 | — |
| 2024-03-27 | -36.17 | $16.40 | — |
| 2024-03-26 | -36.17 | $16.40 | — |
| 2024-03-25 | -23.40 | $16.46 | — |
| 2024-03-22 | -14.89 | $16.50 | — |
| 2024-03-21 | -25.53 | $16.45 | — |
| 2024-03-20 | -17.02 | $16.49 | — |
| 2024-03-19 | -28.40 | $16.34 | — |
| 2024-03-18 | -38.27 | $16.26 | — |
| 2024-03-15 | -58.02 | $16.10 | — |
| 2024-03-14 | -25.93 | $16.36 | — |
| 2024-03-13 | -25.93 | $16.36 | — |
| 2024-03-12 | -16.05 | $16.44 | — |
| 2024-03-11 | -51.85 | $16.15 | — |
| 2024-03-08 | -38.27 | $16.26 | — |
| 2024-03-07 | -16.05 | $16.44 | — |
| 2024-03-06 | -48.15 | $16.18 | — |
| 2024-03-05 | -56.79 | $16.11 | — |
| 2024-03-04 | -11.11 | $16.48 | — |
| 2024-03-01 | 0.00 | $16.57 | — |
| 2024-02-29 | -1.25 | $16.41 | — |
| 2024-02-28 | -13.27 | $16.29 | — |
| 2024-02-27 | -7.14 | $16.35 | — |
| 2024-02-26 | -9.18 | $16.33 | — |
| 2024-02-23 | -9.18 | $16.33 | — |
| 2024-02-22 | -9.18 | $16.33 | — |
| 2024-02-21 | -67.35 | $15.76 | — |
| 2024-02-20 | -48.98 | $15.94 | — |
| 2024-02-16 | -29.59 | $16.13 | — |
| 2024-02-15 | -10.00 | $16.32 | — |
| 2024-02-14 | -5.47 | $16.35 | — |
| 2024-02-13 | -22.76 | $16.09 | — |
| 2024-02-12 | -8.28 | $16.30 | — |
| 2024-02-09 | 0.00 | $16.42 | — |
| 2024-02-08 | 0.00 | $16.18 | — |
| 2024-02-07 | 0.00 | $16.18 | — |
| 2024-02-06 | -10.07 | $15.94 | — |
| 2024-02-05 | -2.74 | $16.04 | — |
| 2024-02-02 | 0.00 | $16.08 | — |
| 2024-02-01 | -16.17 | $15.62 | — |
| 2024-01-31 | -26.95 | $15.44 | — |
| 2024-01-30 | -6.59 | $15.78 | — |
| 2024-01-29 | 0.00 | $15.89 | — |
| 2024-01-26 | -3.31 | $15.68 | — |
| 2024-01-25 | 0.00 | $15.73 | — |
| 2024-01-24 | 0.00 | $15.64 | — |
| 2024-01-23 | 0.00 | $15.52 | — |
| 2024-01-22 | 0.00 | $15.47 | — |
| 2024-01-19 | 0.00 | $15.42 | — |
| 2024-01-18 | 0.00 | $15.14 | — |
| 2024-01-17 | -6.25 | $14.97 | — |
| 2024-01-16 | 0.00 | $15.02 | — |
| 2024-01-12 | 0.00 | $14.99 | — |
| 2024-01-11 | 0.00 | $14.95 | — |
| 2024-01-10 | 0.00 | $14.85 | — |
| 2024-01-09 | -18.97 | $14.69 | — |
| 2024-01-08 | -31.03 | $14.62 | — |
| 2024-01-05 | -89.66 | $14.28 | — |
| 2024-01-04 | -82.86 | $14.22 | — |
| 2024-01-03 | -71.43 | $14.30 | — |
| 2024-01-02 | -55.71 | $14.41 | — |
| 2023-12-29 | -8.57 | $14.74 | — |
| 2023-12-28 | 0.00 | $14.80 | — |
| 2023-12-27 | 0.00 | $14.78 | — |
| 2023-12-26 | 0.00 | $14.77 | — |
| 2023-12-22 | -8.96 | $14.71 | — |
| 2023-12-21 | -2.99 | $14.75 | — |
| 2023-12-20 | -26.87 | $14.59 | — |
| 2023-12-19 | 0.00 | $14.77 | — |
| 2023-12-18 | 0.00 | $14.73 | — |
| 2023-12-15 | -18.33 | $14.58 | — |
| 2023-12-14 | -29.51 | $14.51 | — |
| 2023-12-13 | 0.00 | $14.69 | — |
| 2023-12-12 | 0.00 | $14.53 | — |
| 2023-12-11 | 0.00 | $14.40 | — |
| 2023-12-08 | -5.36 | $14.36 | — |
| 2023-12-07 | -10.98 | $14.30 | — |
| 2023-12-06 | -35.37 | $14.10 | — |
| 2023-12-05 | -13.41 | $14.28 | — |
| 2023-12-04 | -17.31 | $14.21 | — |
| 2023-12-01 | 0.00 | $14.39 | — |
| 2023-11-30 | 0.00 | $14.34 | — |
| 2023-11-29 | 0.00 | $14.34 | — |
| 2023-11-28 | 0.00 | $14.30 | — |
| 2023-11-27 | -1.85 | $14.27 | — |
| 2023-11-24 | -1.11 | $14.28 | — |
| 2023-11-22 | 0.00 | $14.30 | — |
| 2023-11-21 | -4.21 | $14.22 | — |
| 2023-11-20 | 0.00 | $14.30 | — |
| 2023-11-17 | 0.00 | $14.09 | — |
| 2023-11-16 | 0.00 | $14.08 | — |
| 2023-11-15 | -2.99 | $14.02 | — |
| 2023-11-14 | 0.00 | $14.07 | — |
| 2023-11-13 | -2.05 | $13.83 | — |
| 2023-11-10 | 0.00 | $13.86 | — |
| 2023-11-09 | -4.10 | $13.57 | — |
| 2023-11-08 | 0.00 | $13.62 | — |
| 2023-11-07 | 0.00 | $13.61 | — |
| 2023-11-06 | 0.00 | $13.35 | — |
| 2023-11-03 | 0.00 | $13.31 | — |
| 2023-11-02 | -12.94 | $13.14 | — |
| 2023-11-01 | -30.59 | $12.99 | — |
| 2023-10-31 | -57.65 | $12.76 | — |
| 2023-10-30 | -67.06 | $12.68 | — |
| 2023-10-27 | -88.24 | $12.50 | — |
| 2023-10-26 | -100.00 | $12.40 | — |
| 2023-10-25 | -100.00 | $12.62 | — |
| 2023-10-24 | -50.88 | $12.96 | — |
| 2023-10-23 | -71.93 | $12.84 | — |
| 2023-10-20 | -80.70 | $12.79 | — |
| 2023-10-19 | -43.86 | $13.00 | — |
| 2023-10-18 | -50.88 | $12.96 | — |
| 2023-10-17 | -17.54 | $13.15 | — |
| 2023-10-16 | -33.33 | $13.16 | — |
| 2023-10-13 | -54.67 | $13.02 | — |
| 2023-10-12 | -35.53 | $13.17 | — |
| 2023-10-11 | -45.19 | $13.25 | — |
| 2023-10-10 | -51.92 | $13.18 | — |
| 2023-10-09 | -56.73 | $13.13 | — |
| 2023-10-06 | -68.55 | $13.07 | — |
| 2023-10-05 | -90.32 | $12.80 | — |
| 2023-10-04 | -87.10 | $12.84 | — |
| 2023-10-03 | -100.00 | $12.68 | — |
| 2023-10-02 | -80.33 | $12.97 | — |
| 2023-09-29 | -89.34 | $12.86 | — |
| 2023-09-28 | -90.98 | $12.84 | — |
| 2023-09-27 | -98.36 | $12.75 | — |
| 2023-09-26 | -100.00 | $12.73 | — |
| 2023-09-25 | -93.46 | $12.95 | — |
| 2023-09-22 | -100.00 | $12.88 | — |
| 2023-09-21 | -100.00 | $12.88 | — |
| 2023-09-20 | -100.00 | $13.19 | — |
| 2023-09-19 | -78.57 | $13.40 | — |
| 2023-09-18 | -74.29 | $13.43 | — |
| 2023-09-15 | -62.96 | $13.44 | — |
| 2023-09-14 | -28.40 | $13.72 | — |
| 2023-09-13 | -32.10 | $13.69 | — |
| 2023-09-12 | -32.10 | $13.69 | — |
| 2023-09-11 | -3.70 | $13.92 | — |
| 2023-09-08 | -23.46 | $13.76 | — |
| 2023-09-07 | -27.16 | $13.73 | — |
| 2023-09-06 | -12.35 | $13.85 | — |
| 2023-09-05 | 0.00 | $13.95 | — |
| 2023-09-01 | 0.00 | $13.93 | — |
| 2023-08-31 | 0.00 | $13.88 | — |
| 2023-08-30 | -8.11 | $13.82 | — |
| 2023-08-29 | -21.62 | $13.72 | — |
| 2023-08-28 | -73.04 | $13.45 | — |
| 2023-08-25 | -79.66 | $13.38 | — |
| 2023-08-24 | -90.68 | $13.25 | — |
| 2023-08-23 | -64.41 | $13.56 | — |
| 2023-08-22 | -83.90 | $13.33 | — |
| 2023-08-21 | -83.05 | $13.34 | — |
| 2023-08-18 | -100.00 | $13.14 | — |
| 2023-08-17 | -100.00 | $13.14 | — |
| 2023-08-16 | -100.00 | $13.34 | — |
| 2023-08-15 | -94.12 | $13.48 | — |
| 2023-08-14 | -81.73 | $13.61 | — |
| 2023-08-11 | -100.00 | $13.42 | — |
| 2023-08-10 | -95.05 | $13.50 | — |
| 2023-08-09 | -100.00 | $13.45 | — |
| 2023-08-08 | -100.00 | $13.64 | — |
| 2023-08-07 | -86.57 | $13.88 | — |
| 2023-08-04 | -100.00 | $13.79 | — |
| 2023-08-03 | -98.41 | $13.84 | — |
| 2023-08-02 | -95.24 | $13.86 | — |
| 2023-08-01 | -26.98 | $14.29 | — |
| 2023-07-31 | -22.22 | $14.32 | — |
| 2023-07-28 | -31.75 | $14.26 | — |
| 2023-07-27 | -64.62 | $14.04 | — |
| 2023-07-26 | -64.62 | $14.04 | — |
| 2023-07-25 | -45.07 | $14.14 | — |
| 2023-07-24 | -46.24 | $14.03 | — |
| 2023-07-21 | -44.09 | $14.05 | — |
| 2023-07-20 | -37.63 | $14.11 | — |
| 2023-07-19 | -2.15 | $14.44 | — |
| 2023-07-18 | 0.00 | $14.46 | — |
| 2023-07-17 | 0.00 | $14.36 | — |
| 2023-07-14 | -2.86 | $14.21 | — |
| 2023-07-13 | 0.00 | $14.23 | — |
| 2023-07-12 | -11.32 | $14.00 | — |
| 2023-07-11 | -28.30 | $13.91 | — |
| 2023-07-10 | -27.69 | $13.88 | — |
| 2023-07-07 | -31.94 | $13.83 | — |
| 2023-07-06 | -21.35 | $13.87 | — |
| 2023-07-05 | -7.87 | $13.99 | — |
| 2023-07-03 | -6.74 | $14.00 | — |
| 2023-06-30 | 0.00 | $14.06 | — |
| 2023-06-29 | -15.79 | $13.81 | — |
| 2023-06-28 | -13.10 | $13.82 | — |
| 2023-06-27 | -21.43 | $13.75 | — |
| 2023-06-26 | -47.62 | $13.53 | — |
| 2023-06-23 | -23.76 | $13.69 | — |
| 2023-06-22 | -11.94 | $13.77 | — |
| 2023-06-21 | -24.63 | $13.60 | — |
| 2023-06-20 | -12.69 | $13.76 | — |
| 2023-06-16 | -8.21 | $13.82 | — |
| 2023-06-15 | 0.00 | $13.93 | — |
| 2023-06-14 | 0.00 | $13.78 | — |
| 2023-06-13 | 0.00 | $13.70 | — |
| 2023-06-12 | 0.00 | $13.65 | — |
| 2023-06-09 | -9.01 | $13.41 | — |
| 2023-06-08 | -15.32 | $13.34 | — |
| 2023-06-07 | -30.63 | $13.17 | — |
| 2023-06-06 | 0.00 | $13.51 | — |
| 2023-06-05 | 0.00 | $13.47 | — |
| 2023-06-02 | 0.00 | $13.42 | — |
| 2023-06-01 | 0.00 | $13.28 | — |
| 2023-05-31 | -8.51 | $13.09 | — |
| 2023-05-30 | 0.00 | $13.21 | — |
| 2023-05-26 | 0.00 | $13.14 | — |
| 2023-05-25 | 0.00 | $12.92 | — |
| 2023-05-24 | -26.85 | $12.59 | — |
| 2023-05-23 | -26.85 | $12.59 | — |
| 2023-05-22 | -4.96 | $12.82 | — |
| 2023-05-19 | -8.26 | $12.78 | — |
| 2023-05-18 | 0.00 | $12.88 | — |
| 2023-05-17 | 0.00 | $12.63 | — |
| 2023-05-16 | 0.00 | $12.49 | — |
| 2023-05-15 | 0.00 | $12.49 | — |
| 2023-05-12 | -5.19 | $12.40 | — |
| 2023-05-11 | 0.00 | $12.44 | — |
| 2023-05-10 | 0.00 | $12.44 | — |
| 2023-05-09 | -8.47 | $12.21 | — |
| 2023-05-08 | 0.00 | $12.26 | — |
| 2023-05-05 | 0.00 | $12.16 | — |
| 2023-05-04 | -51.16 | $11.88 | — |
| 2023-05-03 | -69.77 | $11.80 | — |
| 2023-05-02 | -53.06 | $11.90 | — |
| 2023-05-01 | -41.07 | $12.00 | — |
| 2023-04-28 | -41.94 | $12.03 | — |
| 2023-04-27 | -48.39 | $11.99 | — |
| 2023-04-26 | -75.81 | $11.82 | — |
| 2023-04-25 | -100.00 | $11.67 | — |
| 2023-04-24 | -54.24 | $11.97 | — |
| 2023-04-21 | -50.85 | $11.99 | — |
| 2023-04-20 | -50.85 | $11.99 | — |
| 2023-04-19 | -37.29 | $12.07 | — |
| 2023-04-18 | -32.20 | $12.10 | — |
| 2023-04-17 | -37.29 | $12.07 | — |
| 2023-04-14 | -43.33 | $12.03 | — |
| 2023-04-13 | -40.00 | $12.05 | — |
| 2023-04-12 | -54.88 | $11.84 | — |
| 2023-04-11 | -42.68 | $11.94 | — |
| 2023-04-10 | -26.42 | $12.01 | — |
| 2023-04-06 | -30.43 | $11.94 | — |
| 2023-04-05 | -33.91 | $11.90 | — |
| 2023-04-04 | -11.30 | $12.16 | — |
| 2023-04-03 | -5.22 | $12.23 | — |
| 2023-03-31 | 0.00 | $12.29 | — |
| 2023-03-30 | 0.00 | $12.07 | — |
| 2023-03-29 | -1.23 | $11.94 | — |
| 2023-03-28 | -30.86 | $11.70 | — |
| 2023-03-27 | -23.46 | $11.76 | — |
| 2023-03-24 | -11.11 | $11.86 | — |
| 2023-03-23 | 0.00 | $11.95 | — |
| 2023-03-22 | -19.48 | $11.76 | — |
| 2023-03-21 | 0.00 | $11.91 | — |
| 2023-03-20 | -13.85 | $11.70 | — |
| 2023-03-17 | -15.38 | $11.69 | — |
| 2023-03-16 | 0.00 | $11.79 | — |
| 2023-03-15 | -63.33 | $11.47 | — |
| 2023-03-14 | -63.33 | $11.47 | — |
| 2023-03-13 | -90.00 | $11.23 | — |
| 2023-03-10 | -100.00 | $11.14 | — |
| 2023-03-09 | -86.25 | $11.35 | — |
| 2023-03-08 | -56.25 | $11.59 | — |
| 2023-03-07 | -66.25 | $11.51 | — |
| 2023-03-06 | -55.00 | $11.60 | — |
| 2023-03-03 | -52.50 | $11.62 | — |
| 2023-03-02 | -80.00 | $11.40 | — |
| 2023-03-01 | -97.50 | $11.26 | — |
| 2023-02-28 | -88.75 | $11.33 | — |
| 2023-02-27 | -76.09 | $11.34 | — |
| 2023-02-24 | -86.96 | $11.24 | — |
| 2023-02-23 | -61.96 | $11.47 | — |
| 2023-02-22 | -80.43 | $11.30 | — |
| 2023-02-21 | -85.87 | $11.25 | — |
| 2023-02-17 | -53.26 | $11.55 | — |
| 2023-02-16 | -27.83 | $11.72 | — |
| 2023-02-15 | 0.00 | $12.04 | — |
| 2023-02-14 | -7.04 | $11.91 | — |
| 2023-02-13 | -17.61 | $11.76 | — |
| 2023-02-10 | -32.39 | $11.55 | — |
| 2023-02-09 | -23.24 | $11.68 | — |
| 2023-02-08 | -18.31 | $11.75 | — |
| 2023-02-07 | -9.15 | $11.88 | — |
| 2023-02-06 | -28.77 | $11.59 | — |
| 2023-02-03 | -18.59 | $11.72 | — |
| 2023-02-02 | 0.00 | $12.01 | — |
| 2023-02-01 | 0.00 | $11.70 | — |
| 2023-01-31 | -1.74 | $11.34 | — |
| 2023-01-30 | -20.87 | $11.12 | — |
| 2023-01-27 | 0.00 | $11.36 | — |
| 2023-01-26 | 0.00 | $11.29 | — |
| 2023-01-25 | -5.04 | $11.14 | — |
| 2023-01-24 | -4.03 | $11.15 | — |
| 2023-01-23 | 0.00 | $11.19 | — |
| 2023-01-20 | -11.51 | $10.89 | — |
| 2023-01-19 | -49.86 | $10.59 | — |
| 2023-01-18 | -19.18 | $10.83 | — |
| 2023-01-17 | 0.00 | $10.98 | — |
| 2023-01-13 | 0.00 | $10.94 | — |
| 2023-01-12 | -25.70 | $10.89 | — |
| 2023-01-11 | -38.36 | $10.83 | — |
| 2023-01-10 | -57.86 | $10.63 | — |
| 2023-01-09 | -65.66 | $10.55 | — |
| 2023-01-06 | -75.41 | $10.45 | — |
| 2023-01-05 | -98.81 | $10.21 | — |
| 2023-01-04 | -77.36 | $10.43 | — |
| 2023-01-03 | -84.18 | $10.36 | — |
| 2022-12-30 | -76.39 | $10.45 | — |
| 2022-12-29 | -78.62 | $10.45 | — |
| 2022-12-28 | -100.00 | $10.20 | — |
| 2022-12-27 | -100.00 | $10.33 | — |
| 2022-12-23 | -99.06 | $10.48 | — |
| 2022-12-22 | -100.00 | $10.47 | — |
| 2022-12-21 | -71.57 | $10.75 | — |
| 2022-12-20 | -100.00 | $10.51 | — |
| 2022-12-19 | -100.00 | $10.51 | — |
| 2022-12-16 | -100.00 | $10.66 | — |
| 2022-12-15 | -100.00 | $10.78 | — |
| 2022-12-14 | -43.28 | $11.13 | — |
| 2022-12-13 | -26.87 | $11.22 | — |
| 2022-12-12 | -47.76 | $11.10 | — |
| 2022-12-09 | -82.09 | $10.91 | — |
| 2022-12-08 | -67.16 | $10.99 | — |
| 2022-12-07 | -53.66 | $10.81 | — |
| 2022-12-06 | -54.47 | $10.80 | — |
| 2022-12-05 | -33.33 | $11.03 | — |
| 2022-12-02 | -10.57 | $11.27 | — |
| 2022-12-01 | 0.00 | $11.38 | — |
| 2022-11-30 | 0.00 | $11.35 | — |
| 2022-11-29 | -36.43 | $10.93 | — |
| 2022-11-28 | -31.01 | $10.99 | — |
| 2022-11-25 | -13.18 | $11.19 | — |
| 2022-11-23 | -8.53 | $11.24 | — |
| 2022-11-22 | -15.50 | $11.16 | — |
| 2022-11-21 | -33.33 | $10.97 | — |
| 2022-11-18 | -22.48 | $11.09 | — |
| 2022-11-17 | -25.58 | $11.05 | — |
| 2022-11-16 | -21.53 | $11.07 | — |
| 2022-11-15 | 0.00 | $11.33 | — |
| 2022-11-14 | -13.24 | $11.11 | — |
| 2022-11-11 | 0.00 | $11.27 | — |
| 2022-11-10 | 0.00 | $11.11 | — |
| 2022-11-09 | -41.32 | $10.33 | — |
| 2022-11-08 | -15.70 | $10.59 | — |
| 2022-11-07 | -29.75 | $10.45 | — |
| 2022-11-04 | -38.02 | $10.36 | — |
| 2022-11-03 | -50.41 | $10.23 | — |
| 2022-11-02 | -42.15 | $10.32 | — |
| 2022-11-01 | -12.40 | $10.63 | — |
| 2022-10-31 | -9.92 | $10.65 | — |
| 2022-10-28 | 0.00 | $10.75 | — |
| 2022-10-27 | -22.41 | $10.49 | — |
| 2022-10-26 | -18.10 | $10.53 | — |
| 2022-10-25 | 0.00 | $10.71 | — |
| 2022-10-24 | -23.21 | $10.45 | — |
| 2022-10-21 | -32.14 | $10.37 | — |
| 2022-10-20 | -59.82 | $10.10 | — |
| 2022-10-19 | -59.82 | $10.10 | — |
| 2022-10-18 | -59.84 | $10.16 | — |
| 2022-10-17 | -77.40 | $10.00 | — |
| 2022-10-14 | -100.00 | $9.72 | — |
| 2022-10-13 | -84.31 | $10.04 | — |
| 2022-10-12 | -100.00 | $9.84 | — |
| 2022-10-11 | -100.00 | $9.89 | — |
| 2022-10-10 | -100.00 | $10.01 | — |
| 2022-10-07 | -92.52 | $10.17 | — |
| 2022-10-06 | -69.63 | $10.59 | — |
| 2022-10-05 | -65.42 | $10.67 | — |
| 2022-10-04 | -64.95 | $10.68 | — |
| 2022-10-03 | -84.58 | $10.32 | — |
| 2022-09-30 | -100.00 | $10.04 | — |
| 2022-09-29 | -100.00 | $10.16 | — |
| 2022-09-28 | -88.30 | $10.45 | — |
| 2022-09-27 | -98.40 | $10.28 | — |
| 2022-09-26 | -100.00 | $10.26 | — |
| 2022-09-23 | -100.00 | $10.37 | — |
| 2022-09-22 | -100.00 | $10.57 | — |
| 2022-09-21 | -100.00 | $10.80 | — |
| 2022-09-20 | -100.00 | $10.97 | — |
| 2022-09-19 | -92.07 | $11.15 | — |
| 2022-09-16 | -100.00 | $11.04 | — |
| 2022-09-15 | -100.00 | $11.16 | — |
| 2022-09-14 | -92.49 | $11.33 | — |
| 2022-09-13 | -96.22 | $11.27 | — |
| 2022-09-12 | -59.79 | $11.86 | — |
| 2022-09-09 | -67.72 | $11.74 | — |
| 2022-09-08 | -80.42 | $11.53 | — |
| 2022-09-07 | -85.71 | $11.45 | — |
| 2022-09-06 | -100.00 | $11.21 | — |
| 2022-09-02 | -100.00 | $11.31 | — |
| 2022-09-01 | -100.00 | $11.41 | — |
| 2022-08-31 | -100.00 | $11.58 | — |
| 2022-08-30 | -100.00 | $11.69 | — |
| 2022-08-29 | -100.00 | $11.79 | — |
| 2022-08-26 | -100.00 | $11.92 | — |
| 2022-08-25 | -54.76 | $12.44 | — |
| 2022-08-24 | -73.79 | $12.18 | — |
| 2022-08-23 | -68.91 | $12.13 | — |
| 2022-08-22 | -49.12 | $12.11 | — |
| 2022-08-19 | -27.49 | $12.43 | — |
| 2022-08-18 | -9.36 | $12.69 | — |
| 2022-08-17 | -12.87 | $12.64 | — |
| 2022-08-16 | -2.34 | $12.80 | — |
| 2022-08-15 | 0.00 | $12.83 | — |
| 2022-08-12 | 0.00 | $12.75 | — |
| 2022-08-11 | -5.59 | $12.50 | — |
| 2022-08-10 | 0.00 | $12.57 | — |
| 2022-08-09 | -15.76 | $12.23 | — |
| 2022-08-08 | -7.88 | $12.34 | — |
| 2022-08-05 | -1.21 | $12.44 | — |
| 2022-08-04 | 0.00 | $12.45 | — |
| 2022-08-03 | 0.00 | $12.39 | — |
| 2022-08-02 | 0.00 | $12.25 | — |
| 2022-08-01 | 0.00 | $12.24 | — |
| 2022-07-29 | 0.00 | $12.23 | — |
| 2022-07-28 | 0.00 | $11.95 | — |
| 2022-07-27 | -2.65 | $11.81 | — |
| 2022-07-26 | -48.67 | $11.37 | — |
| 2022-07-25 | -25.66 | $11.59 | — |
| 2022-07-22 | -21.24 | $11.63 | — |
| 2022-07-21 | 0.00 | $11.84 | — |
| 2022-07-20 | 0.00 | $11.73 | — |
| 2022-07-19 | 0.00 | $11.53 | — |
| 2022-07-18 | -32.58 | $11.20 | — |
| 2022-07-15 | -21.36 | $11.26 | — |
| 2022-07-14 | -43.69 | $11.06 | — |
| 2022-07-13 | -45.63 | $11.04 | — |
| 2022-07-12 | -44.66 | $11.05 | — |
| 2022-07-11 | -30.19 | $11.20 | — |
| 2022-07-08 | -38.36 | $11.40 | — |
| 2022-07-07 | -50.00 | $11.39 | — |
| 2022-07-06 | -68.54 | $11.14 | — |
| 2022-07-05 | -70.89 | $11.10 | — |
| 2022-07-01 | -79.34 | $10.94 | — |
| 2022-06-30 | -83.71 | $10.87 | — |
| 2022-06-29 | -76.47 | $11.01 | — |
| 2022-06-28 | -73.76 | $11.06 | — |
| 2022-06-27 | -56.56 | $11.39 | — |
| 2022-06-24 | -53.39 | $11.45 | — |
| 2022-06-23 | -72.85 | $11.08 | — |
| 2022-06-22 | -80.09 | $10.94 | — |
| 2022-06-21 | -78.28 | $10.98 | — |
| 2022-06-17 | -93.67 | $10.68 | — |
| 2022-06-16 | -100.00 | $10.57 | — |
| 2022-06-15 | -86.41 | $11.10 | — |
| 2022-06-14 | -98.37 | $10.91 | — |
| 2022-06-13 | -100.00 | $10.88 | — |
| 2022-06-10 | -84.56 | $11.47 | — |
| 2022-06-09 | -45.59 | $11.92 | — |
| 2022-06-08 | -21.32 | $12.21 | — |
| 2022-06-07 | -5.88 | $12.39 | — |
| 2022-06-06 | -18.38 | $12.24 | — |
| 2022-06-03 | -22.79 | $12.19 | — |
| 2022-06-02 | 0.00 | $12.45 | — |
| 2022-06-01 | -52.88 | $12.06 | — |
| 2022-05-31 | -48.69 | $12.13 | — |
| 2022-05-27 | -45.55 | $12.18 | — |
| 2022-05-26 | -68.59 | $11.80 | — |
| 2022-05-25 | -86.91 | $11.51 | — |
| 2022-05-24 | -100.00 | $11.29 | — |
| 2022-05-23 | -89.94 | $11.55 | — |
| 2022-05-20 | -100.00 | $11.39 | — |
| 2022-05-19 | -98.33 | $11.42 | — |
| 2022-05-18 | -99.00 | $11.41 | — |
| 2022-05-17 | -71.55 | $11.98 | — |
| 2022-05-16 | -87.60 | $11.66 | — |
| 2022-05-13 | -78.40 | $11.86 | — |
| 2022-05-12 | -100.00 | $11.39 | — |
| 2022-05-11 | -100.00 | $11.49 | — |
| 2022-05-10 | -91.74 | $11.77 | — |
| 2022-05-09 | -100.00 | $11.61 | — |
| 2022-05-06 | -100.00 | $12.22 | — |
| 2022-05-05 | -100.00 | $12.33 | — |
| 2022-05-04 | -58.44 | $12.92 | — |
| 2022-05-03 | -90.16 | $12.53 | — |
| 2022-05-02 | -93.24 | $12.51 | — |
| 2022-04-29 | -100.00 | $12.38 | — |
| 2022-04-28 | -76.81 | $12.92 | — |
| 2022-04-27 | -98.12 | $12.54 | — |
| 2022-04-26 | -100.00 | $12.51 | — |
| 2022-04-25 | -90.57 | $12.93 | — |
| 2022-04-22 | -100.00 | $12.76 | — |
| 2022-04-21 | -100.00 | $13.10 | — |
| 2022-04-20 | -88.67 | $13.44 | — |
| 2022-04-19 | -81.33 | $13.53 | — |
| 2022-04-18 | -96.67 | $13.33 | — |
| 2022-04-14 | -97.33 | $13.33 | — |
| 2022-04-13 | -78.00 | $13.57 | — |
| 2022-04-12 | -100.00 | $13.29 | — |
| 2022-04-11 | -89.76 | $13.30 | — |
| 2022-04-08 | -56.74 | $13.53 | — |
| 2022-04-07 | -47.91 | $13.69 | — |
| 2022-04-06 | -48.84 | $13.68 | — |
| 2022-04-05 | -34.42 | $13.94 | — |
| 2022-04-04 | -16.28 | $14.28 | — |
| 2022-04-01 | -25.58 | $14.10 | — |
| 2022-03-31 | -24.65 | $14.12 | — |
| 2022-03-30 | -13.49 | $14.33 | — |
| 2022-03-29 | 0.00 | $14.57 | — |
| 2022-03-28 | 0.00 | $14.34 | — |
| 2022-03-25 | -1.71 | $14.21 | — |
| 2022-03-24 | 0.00 | $14.23 | — |
| 2022-03-23 | -14.47 | $13.90 | — |
| 2022-03-22 | 0.00 | $14.10 | — |
| 2022-03-21 | -2.74 | $13.95 | — |
| 2022-03-18 | 0.00 | $13.98 | — |
| 2022-03-17 | -16.06 | $13.72 | — |
| 2022-03-16 | -39.16 | $13.60 | — |
| 2022-03-15 | -70.48 | $13.16 | — |
| 2022-03-14 | -100.00 | $12.74 | — |
| 2022-03-11 | -86.93 | $13.02 | — |
| 2022-03-10 | -67.95 | $13.28 | — |
| 2022-03-09 | -64.84 | $13.39 | — |
| 2022-03-08 | -95.60 | $12.92 | — |
| 2022-03-07 | -100.00 | $12.85 | — |
| 2022-03-04 | -81.21 | $13.37 | — |
| 2022-03-03 | -60.40 | $13.63 | — |
| 2022-03-02 | -38.93 | $13.91 | — |
| 2022-03-01 | -62.42 | $13.61 | — |
| 2022-02-28 | -42.95 | $13.86 | — |
| 2022-02-25 | -47.65 | $13.80 | — |
| 2022-02-24 | -65.36 | $13.55 | — |
| 2022-02-23 | -97.39 | $13.13 | — |
| 2022-02-22 | -69.93 | $13.49 | — |
| 2022-02-18 | -60.13 | $13.62 | — |
| 2022-02-17 | -50.33 | $13.75 | — |
| 2022-02-16 | -18.95 | $14.16 | — |
| 2022-02-15 | -20.26 | $14.14 | — |
| 2022-02-14 | -52.94 | $13.71 | — |
| 2022-02-11 | -57.23 | $13.73 | — |
| 2022-02-10 | -26.59 | $14.18 | — |
| 2022-02-09 | -27.14 | $14.40 | — |
| 2022-02-08 | -44.29 | $14.10 | — |
| 2022-02-07 | -55.71 | $13.89 | — |
| 2022-02-04 | -52.86 | $13.94 | — |
| 2022-02-03 | -60.95 | $13.80 | — |
| 2022-02-02 | -36.67 | $14.23 | — |
| 2022-02-01 | -55.78 | $14.04 | — |
| 2022-01-31 | -63.02 | $13.93 | — |
| 2022-01-28 | -83.40 | $13.47 | — |
| 2022-01-27 | -100.00 | $13.10 | — |
| 2022-01-26 | -97.67 | $13.22 | — |
| 2022-01-25 | -100.00 | $13.16 | — |
| 2022-01-24 | -95.00 | $13.53 | — |
| 2022-01-21 | -100.00 | $13.43 | — |
| 2022-01-20 | -100.00 | $13.76 | — |
| 2022-01-19 | -100.00 | $14.01 | — |
| 2022-01-18 | -100.00 | $14.28 | — |
| 2022-01-14 | -92.17 | $14.57 | — |
| 2022-01-13 | -92.17 | $14.57 | — |
| 2022-01-12 | -60.00 | $14.89 | — |
| 2022-01-11 | -65.22 | $14.84 | — |
| 2022-01-10 | -86.09 | $14.63 | — |
| 2022-01-07 | -86.09 | $14.63 | — |
| 2022-01-06 | -74.78 | $14.75 | — |
| 2022-01-05 | -73.04 | $14.76 | — |
| 2022-01-04 | -24.35 | $15.24 | — |
| 2022-01-03 | -12.17 | $15.36 | — |
| 2021-12-31 | -24.35 | $15.24 | — |
| 2021-12-30 | -20.00 | $15.28 | — |
| 2021-12-29 | -11.30 | $15.37 | — |
| 2021-12-28 | -12.17 | $15.36 | — |
| 2021-12-27 | 0.00 | $15.48 | — |
| 2021-12-23 | -19.72 | $15.21 | — |
| 2021-12-22 | -31.43 | $15.11 | — |
| 2021-12-21 | -50.48 | $14.94 | — |
| 2021-12-20 | -100.00 | $14.50 | — |
| 2021-12-17 | -100.00 | $14.69 | — |
| 2021-12-16 | -100.00 | $14.74 | — |
| 2021-12-15 | -39.81 | $15.20 | — |
| 2021-12-14 | -96.30 | $14.78 | — |
| 2021-12-13 | -73.15 | $14.96 | — |
| 2021-12-10 | -34.26 | $15.24 | — |
| 2021-12-09 | -50.93 | $15.12 | — |
| 2021-12-08 | -15.74 | $15.38 | — |
| 2021-12-07 | -21.30 | $15.34 | — |
| 2021-12-06 | -93.52 | $14.81 | — |
| 2021-12-03 | -100.00 | $14.76 | — |
| 2021-12-02 | -74.74 | $15.01 | — |
| 2021-12-01 | -98.96 | $14.85 | — |
| 2021-11-30 | -50.86 | $15.09 | — |
| 2021-11-29 | -15.75 | $15.36 | — |
| 2021-11-26 | -46.72 | $15.06 | — |
| 2021-11-24 | -10.95 | $15.39 | — |
| 2021-11-23 | -16.97 | $15.31 | — |
| 2021-11-22 | -16.36 | $15.31 | — |
| 2021-11-19 | 0.00 | $15.50 | — |
| 2021-11-18 | 0.00 | $15.48 | — |
| 2021-11-17 | -3.90 | $15.30 | — |
| 2021-11-16 | 0.00 | $15.34 | — |
| 2021-11-15 | -9.62 | $15.22 | — |
| 2021-11-12 | -8.02 | $15.23 | — |
| 2021-11-11 | -18.48 | $15.09 | — |
| 2021-11-10 | -26.56 | $14.97 | — |
| 2021-11-09 | 0.00 | $15.32 | — |
| 2021-11-08 | 0.00 | $15.29 | — |
| 2021-11-05 | 0.00 | $15.12 | — |
| 2021-11-04 | 0.00 | $15.03 | — |
| 2021-11-03 | 0.00 | $14.84 | — |
| 2021-11-02 | 0.00 | $14.70 | — |
| 2021-11-01 | 0.00 | $14.63 | — |
| 2021-10-29 | 0.00 | $14.56 | — |
| 2021-10-28 | 0.00 | $14.56 | — |
| 2021-10-27 | -2.80 | $14.37 | — |
| 2021-10-26 | -0.70 | $14.39 | — |
| 2021-10-25 | -6.29 | $14.33 | — |
| 2021-10-22 | -11.19 | $14.28 | — |
| 2021-10-21 | 0.00 | $14.39 | — |
| 2021-10-20 | 0.00 | $14.28 | — |
| 2021-10-19 | 0.00 | $14.25 | — |
| 2021-10-18 | 0.00 | $14.21 | — |
| 2021-10-15 | -17.54 | $14.06 | — |
| 2021-10-14 | -24.56 | $14.00 | — |
| 2021-10-13 | -54.39 | $13.77 | — |
| 2021-10-12 | -72.81 | $13.63 | — |
| 2021-10-11 | -75.44 | $13.61 | — |
| 2021-10-08 | -65.79 | $13.68 | — |
| 2021-10-07 | -53.51 | $13.78 | — |
| 2021-10-06 | -71.93 | $13.63 | — |
| 2021-10-05 | -78.07 | $13.58 | — |
| 2021-10-04 | -100.00 | $13.41 | — |
| 2021-10-01 | -79.44 | $13.71 | — |
| 2021-09-30 | -100.00 | $13.56 | — |
| 2021-09-29 | -100.00 | $13.65 | — |
| 2021-09-28 | -100.00 | $13.69 | — |
| 2021-09-27 | -39.74 | $14.10 | — |
| 2021-09-24 | -26.92 | $14.17 | — |
| 2021-09-23 | -21.79 | $14.19 | — |
| 2021-09-22 | -52.56 | $14.03 | — |
| 2021-09-21 | -93.59 | $13.81 | — |
| 2021-09-20 | -100.00 | $13.78 | — |
| 2021-09-17 | -56.45 | $14.07 | — |
| 2021-09-16 | -28.38 | $14.17 | — |
| 2021-09-15 | -44.59 | $14.09 | — |
| 2021-09-14 | -63.51 | $13.99 | — |
| 2021-09-13 | -58.11 | $14.02 | — |
| 2021-09-10 | -67.57 | $13.97 | — |
| 2021-09-09 | -45.95 | $14.08 | — |
| 2021-09-08 | -36.49 | $14.13 | — |
| 2021-09-07 | -13.51 | $14.24 | — |
| 2021-09-03 | -4.05 | $14.29 | — |
| 2021-09-02 | -12.16 | $14.25 | — |
| 2021-09-01 | -9.46 | $14.26 | — |
| 2021-08-31 | -6.76 | $14.28 | — |
| 2021-08-30 | 0.00 | $14.31 | — |
| 2021-08-27 | 0.00 | $14.27 | — |
| 2021-08-26 | -33.33 | $14.09 | — |
| 2021-08-25 | -3.17 | $14.22 | — |
| 2021-08-24 | -19.05 | $14.15 | — |
| 2021-08-23 | -36.51 | $14.08 | — |
| 2021-08-20 | -80.95 | $13.89 | — |
| 2021-08-19 | -100.00 | $13.80 | — |
| 2021-08-18 | -100.00 | $13.81 | — |
| 2021-08-17 | -63.79 | $13.98 | — |
| 2021-08-16 | -22.22 | $14.10 | — |
| 2021-08-13 | -9.85 | $14.15 | — |
| 2021-08-12 | -14.39 | $14.11 | — |
| 2021-08-11 | -14.39 | $14.11 | — |
| 2021-08-10 | -15.15 | $14.10 | — |
| 2021-08-09 | -7.58 | $14.17 | — |
| 2021-08-06 | -5.30 | $14.19 | — |
| 2021-08-05 | 0.00 | $14.24 | — |
| 2021-08-04 | -1.57 | $14.19 | — |
| 2021-08-03 | 0.00 | $14.20 | — |
| 2021-08-02 | -6.61 | $14.11 | — |
| 2021-07-30 | 0.00 | $14.16 | — |
| 2021-07-29 | 0.00 | $14.16 | — |
| 2021-07-28 | -2.65 | $14.09 | — |
| 2021-07-27 | -20.35 | $13.95 | — |
| 2021-07-26 | 0.00 | $14.11 | — |
| 2021-07-23 | 0.00 | $14.10 | — |
| 2021-07-22 | -13.33 | $13.87 | — |
| 2021-07-21 | -17.78 | $13.84 | — |
| 2021-07-20 | -53.33 | $13.62 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.59
2026-07-17
Close Price
$21.72
Average Directional Index - Detailed Analysis
Minimum
8.51
Average
20.63
Maximum
62.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.59 | $21.72 | — |
| 2026-07-16 | 16.38 | $21.85 | — |
| 2026-07-15 | 17.05 | $22.15 | — |
| 2026-07-14 | 17.39 | $22.20 | — |
| 2026-07-13 | 17.68 | $21.92 | — |
| 2026-07-10 | 18.27 | $22.29 | — |
| 2026-07-09 | 18.43 | $22.08 | — |
| 2026-07-08 | 18.81 | $21.80 | — |
| 2026-07-07 | 19.50 | $21.67 | — |
| 2026-07-06 | 20.37 | $21.97 | — |
| 2026-07-02 | 20.92 | $21.74 | — |
| 2026-07-01 | 21.74 | $21.84 | — |
| 2026-06-30 | 22.49 | $22.04 | — |
| 2026-06-29 | 23.03 | $21.60 | — |
| 2026-06-26 | 24.06 | $21.30 | — |
| 2026-06-25 | 25.16 | $21.37 | — |
| 2026-06-24 | 26.40 | $21.62 | — |
| 2026-06-23 | 27.59 | $21.62 | — |
| 2026-06-22 | 28.84 | $22.12 | — |
| 2026-06-18 | 29.56 | $22.33 | — |
| 2026-06-17 | 30.03 | $21.92 | — |
| 2026-06-16 | 30.92 | $22.10 | — |
| 2026-06-15 | 31.62 | $22.40 | — |
| 2026-06-12 | 31.92 | $21.90 | — |
| 2026-06-11 | 32.72 | $21.89 | — |
| 2026-06-10 | 33.57 | $21.30 | — |
| 2026-06-09 | 35.12 | $21.59 | — |
| 2026-06-08 | 36.34 | $21.74 | — |
| 2026-06-05 | 37.40 | $21.68 | — |
| 2026-06-04 | 38.59 | $22.53 | — |
| 2026-06-03 | 38.34 | $22.63 | — |
| 2026-06-02 | 37.87 | $22.78 | — |
| 2026-06-01 | 37.05 | $22.61 | — |
| 2026-05-29 | 36.31 | $22.52 | — |
| 2026-05-28 | 35.59 | $22.49 | — |
| 2026-05-27 | 34.85 | $22.18 | — |
| 2026-05-26 | 34.28 | $22.14 | — |
| 2026-05-22 | 33.72 | $21.93 | — |
| 2026-05-21 | 33.29 | $21.80 | — |
| 2026-05-20 | 32.93 | $21.72 | — |
| 2026-05-19 | 32.62 | $21.23 | — |
| 2026-05-18 | 32.70 | $21.32 | — |
| 2026-05-15 | 32.62 | $21.44 | — |
| 2026-05-14 | 32.34 | $21.73 | — |
| 2026-05-13 | 31.50 | $21.46 | — |
| 2026-05-12 | 30.81 | $21.15 | — |
| 2026-05-11 | 30.32 | $21.14 | — |
| 2026-05-08 | 29.82 | $21.14 | — |
| 2026-05-07 | 29.29 | $20.77 | — |
| 2026-05-06 | 29.02 | $20.94 | — |
| 2026-05-05 | 28.44 | $20.53 | — |
| 2026-05-04 | 28.16 | $20.32 | — |
| 2026-05-01 | 28.05 | $20.52 | — |
| 2026-04-30 | 27.59 | $20.38 | — |
| 2026-04-29 | 27.23 | $20.33 | — |
| 2026-04-28 | 26.88 | $20.28 | — |
| 2026-04-27 | 26.56 | $20.55 | — |
| 2026-04-24 | 25.77 | $20.67 | — |
| 2026-04-23 | 24.74 | $20.18 | — |
| 2026-04-22 | 24.00 | $20.33 | — |
| 2026-04-21 | 22.95 | $19.96 | — |
| 2026-04-20 | 22.12 | $19.86 | — |
| 2026-04-17 | 21.33 | $19.86 | — |
| 2026-04-16 | 20.50 | $19.67 | — |
| 2026-04-15 | 19.77 | $19.57 | — |
| 2026-04-14 | 19.07 | $19.31 | — |
| 2026-04-13 | 18.55 | $18.94 | — |
| 2026-04-10 | 18.32 | $18.62 | — |
| 2026-04-09 | 18.38 | $18.37 | — |
| 2026-04-08 | 18.71 | $18.16 | — |
| 2026-04-07 | 19.28 | $17.58 | — |
| 2026-04-06 | 19.98 | $17.57 | — |
| 2026-04-02 | 20.69 | $17.49 | — |
| 2026-04-01 | 21.33 | $17.32 | — |
| 2026-03-31 | 21.78 | $17.18 | — |
| 2026-03-30 | 22.06 | $16.56 | — |
| 2026-03-27 | 21.38 | $16.77 | — |
| 2026-03-26 | 20.85 | $17.07 | — |
| 2026-03-25 | 20.58 | $17.52 | — |
| 2026-03-24 | 20.78 | $17.37 | — |
| 2026-03-23 | 20.74 | $17.50 | — |
| 2026-03-20 | 20.84 | $17.20 | — |
| 2026-03-19 | 20.42 | $17.57 | — |
| 2026-03-18 | 20.39 | $17.60 | — |
| 2026-03-17 | 20.39 | $17.79 | — |
| 2026-03-16 | 20.62 | $17.79 | — |
| 2026-03-13 | 20.86 | $17.54 | — |
| 2026-03-12 | 20.69 | $17.75 | — |
| 2026-03-11 | 20.75 | $18.07 | — |
| 2026-03-10 | 21.20 | $18.00 | — |
| 2026-03-09 | 21.56 | $18.02 | — |
| 2026-03-06 | 21.96 | $17.80 | — |
| 2026-03-05 | 22.03 | $18.02 | — |
| 2026-03-04 | 22.35 | $18.00 | — |
| 2026-03-03 | 22.66 | $17.77 | — |
| 2026-03-02 | 22.61 | $17.96 | — |
| 2026-02-27 | 22.77 | $17.83 | — |
| 2026-02-26 | 22.72 | $18.03 | — |
| 2026-02-25 | 22.87 | $18.19 | — |
| 2026-02-24 | 23.20 | $18.05 | — |
| 2026-02-23 | 23.34 | $17.86 | — |
| 2026-02-20 | 23.19 | $18.04 | — |
| 2026-02-19 | 23.20 | $17.94 | — |
| 2026-02-18 | 23.07 | $17.98 | — |
| 2026-02-17 | 22.96 | $17.86 | — |
| 2026-02-13 | 22.67 | $17.85 | — |
| 2026-02-12 | 22.35 | $17.93 | — |
| 2026-02-11 | 22.07 | $18.36 | — |
| 2026-02-10 | 22.12 | $18.63 | — |
| 2026-02-09 | 22.41 | $18.76 | — |
| 2026-02-06 | 22.83 | $18.51 | — |
| 2026-02-05 | 22.96 | $18.10 | — |
| 2026-02-04 | 22.56 | $18.33 | — |
| 2026-02-03 | 22.32 | $18.55 | — |
| 2026-02-02 | 22.23 | $18.67 | — |
| 2026-01-30 | 22.24 | $18.50 | — |
| 2026-01-29 | 22.03 | $18.71 | — |
| 2026-01-28 | 21.97 | $18.92 | — |
| 2026-01-27 | 22.07 | $18.94 | — |
| 2026-01-26 | 22.19 | $18.77 | — |
| 2026-01-23 | 22.12 | $18.75 | — |
| 2026-01-22 | 22.03 | $18.66 | — |
| 2026-01-21 | 21.83 | $18.53 | — |
| 2026-01-20 | 21.49 | $18.48 | — |
| 2026-01-16 | 21.08 | $18.84 | — |
| 2026-01-15 | 20.85 | $18.83 | — |
| 2026-01-14 | 20.60 | $18.74 | — |
| 2026-01-13 | 20.25 | $18.94 | — |
| 2026-01-12 | 19.99 | $18.65 | — |
| 2026-01-09 | 19.46 | $18.53 | — |
| 2026-01-08 | 18.79 | $18.48 | — |
| 2026-01-07 | 18.04 | $18.72 | — |
| 2026-01-06 | 17.36 | $18.64 | — |
| 2026-01-05 | 16.57 | $16.91 | — |
| 2026-01-02 | 14.07 | $16.96 | — |
| 2025-12-31 | 11.46 | $16.93 | — |
| 2025-12-30 | 8.67 | $22.34 | — |
| 2025-12-29 | 9.02 | $22.38 | — |
| 2025-12-26 | 9.33 | $22.44 | — |
| 2025-12-24 | 9.54 | $22.46 | — |
| 2025-12-23 | 9.73 | $22.40 | — |
| 2025-12-22 | 10.02 | $22.33 | — |
| 2025-12-19 | 10.43 | $22.18 | — |
| 2025-12-18 | 10.88 | $21.87 | — |
| 2025-12-17 | 10.86 | $21.66 | — |
| 2025-12-16 | 10.47 | $21.99 | — |
| 2025-12-15 | 10.51 | $21.91 | — |
| 2025-12-12 | 10.41 | $22.13 | — |
| 2025-12-11 | 10.61 | $22.57 | — |
| 2025-12-10 | 10.78 | $22.52 | — |
| 2025-12-09 | 11.04 | $22.50 | — |
| 2025-12-08 | 11.34 | $22.56 | — |
| 2025-12-05 | 11.56 | $22.51 | — |
| 2025-12-04 | 11.85 | $22.43 | — |
| 2025-12-03 | 12.28 | $22.35 | — |
| 2025-12-02 | 12.84 | $22.42 | — |
| 2025-12-01 | 13.33 | $22.46 | — |
| 2025-11-28 | 13.79 | $22.44 | — |
| 2025-11-26 | 14.30 | $22.31 | — |
| 2025-11-25 | 14.99 | $22.09 | — |
| 2025-11-24 | 15.57 | $22.04 | — |
| 2025-11-21 | 16.12 | $21.62 | — |
| 2025-11-20 | 16.14 | $21.48 | — |
| 2025-11-19 | 15.96 | $21.92 | — |
| 2025-11-18 | 16.23 | $22.00 | — |
| 2025-11-17 | 16.60 | $22.20 | — |
| 2025-11-14 | 17.22 | $22.41 | — |
| 2025-11-13 | 18.13 | $22.43 | — |
| 2025-11-12 | 19.06 | $22.87 | — |
| 2025-11-11 | 19.49 | $22.94 | — |
| 2025-11-10 | 19.85 | $23.03 | — |
| 2025-11-07 | 20.11 | $22.58 | — |
| 2025-11-06 | 20.85 | $22.60 | — |
| 2025-11-05 | 21.61 | $23.03 | — |
| 2025-11-04 | 21.85 | $22.95 | — |
| 2025-11-03 | 22.18 | $23.47 | — |
| 2025-10-31 | 21.77 | $23.35 | — |
| 2025-10-30 | 21.44 | $22.91 | — |
| 2025-10-29 | 21.50 | $23.30 | — |
| 2025-10-28 | 20.93 | $23.01 | — |
| 2025-10-27 | 20.60 | $22.88 | — |
| 2025-10-24 | 20.38 | $22.46 | — |
| 2025-10-23 | 20.61 | $22.15 | — |
| 2025-10-22 | 21.24 | $21.96 | — |
| 2025-10-21 | 22.17 | $22.26 | — |
| 2025-10-20 | 22.66 | $22.29 | — |
| 2025-10-17 | 23.12 | $22.05 | — |
| 2025-10-16 | 23.93 | $21.97 | — |
| 2025-10-15 | 24.88 | $22.05 | — |
| 2025-10-14 | 25.76 | $21.84 | — |
| 2025-10-13 | 26.97 | $22.15 | — |
| 2025-10-10 | 27.76 | $21.86 | — |
| 2025-10-09 | 28.99 | $22.67 | — |
| 2025-10-08 | 28.72 | $22.62 | — |
| 2025-10-07 | 28.50 | $22.29 | — |
| 2025-10-06 | 28.68 | $22.30 | — |
| 2025-10-03 | 28.85 | $22.04 | — |
| 2025-10-02 | 29.39 | $22.33 | — |
| 2025-10-01 | 29.29 | $22.13 | — |
| 2025-09-30 | 29.45 | $22.11 | — |
| 2025-09-29 | 29.65 | $22.03 | — |
| 2025-09-26 | 29.98 | $21.94 | — |
| 2025-09-25 | 30.44 | $21.96 | — |
| 2025-09-24 | 30.89 | $21.97 | — |
| 2025-09-23 | 31.35 | $22.29 | — |
| 2025-09-22 | 31.13 | $22.49 | — |
| 2025-09-19 | 30.41 | $22.37 | — |
| 2025-09-18 | 29.78 | $22.20 | — |
| 2025-09-17 | 29.28 | $22.01 | — |
| 2025-09-16 | 28.97 | $22.04 | — |
| 2025-09-15 | 28.57 | $22.05 | — |
| 2025-09-12 | 28.13 | $21.90 | — |
| 2025-09-11 | 27.82 | $21.81 | — |
| 2025-09-10 | 27.59 | $21.82 | — |
| 2025-09-09 | 27.33 | $21.63 | — |
| 2025-09-08 | 27.25 | $21.50 | — |
| 2025-09-05 | 27.31 | $21.13 | — |
| 2025-09-04 | 27.80 | $21.28 | — |
| 2025-09-03 | 28.04 | $21.05 | — |
| 2025-09-02 | 28.58 | $20.90 | — |
| 2025-08-29 | 29.34 | $21.03 | — |
| 2025-08-28 | 29.91 | $21.30 | — |
| 2025-08-27 | 29.99 | $21.06 | — |
| 2025-08-26 | 30.36 | $21.09 | — |
| 2025-08-25 | 30.69 | $20.92 | — |
| 2025-08-22 | 31.24 | $20.97 | — |
| 2025-08-21 | 31.73 | $20.61 | — |
| 2025-08-20 | 32.70 | $20.70 | — |
| 2025-08-19 | 33.56 | $20.80 | — |
| 2025-08-18 | 34.28 | $21.38 | — |
| 2025-08-15 | 33.83 | $21.32 | — |
| 2025-08-14 | 33.40 | $21.32 | — |
| 2025-08-13 | 32.96 | $21.38 | — |
| 2025-08-12 | 32.36 | $21.46 | — |
| 2025-08-11 | 31.55 | $21.15 | — |
| 2025-08-08 | 30.96 | $21.26 | — |
| 2025-08-07 | 30.09 | $20.95 | — |
| 2025-08-06 | 29.44 | $20.81 | — |
| 2025-08-05 | 28.88 | $20.31 | — |
| 2025-08-04 | 28.82 | $20.31 | — |
| 2025-08-01 | 28.76 | $19.94 | — |
| 2025-07-31 | 29.16 | $20.36 | — |
| 2025-07-30 | 28.58 | $20.29 | — |
| 2025-07-29 | 28.05 | $20.19 | — |
| 2025-07-28 | 27.60 | $20.26 | — |
| 2025-07-25 | 26.96 | $20.12 | — |
| 2025-07-24 | 26.43 | $20.02 | — |
| 2025-07-23 | 25.99 | $19.90 | — |
| 2025-07-22 | 25.67 | $19.68 | — |
| 2025-07-21 | 25.60 | $19.90 | — |
| 2025-07-18 | 25.01 | $19.77 | — |
| 2025-07-17 | 24.54 | $19.75 | — |
| 2025-07-16 | 24.07 | $19.51 | — |
| 2025-07-15 | 23.86 | $19.49 | — |
| 2025-07-14 | 23.67 | $19.34 | — |
| 2025-07-11 | 23.66 | $19.25 | — |
| 2025-07-10 | 23.76 | $19.34 | — |
| 2025-07-09 | 23.68 | $19.46 | — |
| 2025-07-08 | 23.36 | $19.23 | — |
| 2025-07-07 | 23.28 | $19.26 | — |
| 2025-07-03 | 23.14 | $19.35 | — |
| 2025-07-02 | 22.82 | $19.07 | — |
| 2025-07-01 | 22.80 | $18.92 | — |
| 2025-06-30 | 22.97 | $19.22 | — |
| 2025-06-27 | 22.54 | $18.96 | — |
| 2025-06-26 | 22.40 | $19.11 | — |
| 2025-06-25 | 21.94 | $18.88 | — |
| 2025-06-24 | 21.72 | $18.74 | — |
| 2025-06-23 | 21.67 | $18.48 | — |
| 2025-06-20 | 21.98 | $18.52 | — |
| 2025-06-18 | 22.22 | $18.53 | — |
| 2025-06-17 | 22.45 | $18.53 | — |
| 2025-06-16 | 22.70 | $18.80 | — |
| 2025-06-13 | 22.46 | $18.50 | — |
| 2025-06-12 | 22.56 | $18.66 | — |
| 2025-06-11 | 22.35 | $18.65 | — |
| 2025-06-10 | 22.14 | $18.65 | — |
| 2025-06-09 | 21.92 | $18.62 | — |
| 2025-06-06 | 21.72 | $18.68 | — |
| 2025-06-05 | 21.40 | $18.47 | — |
| 2025-06-04 | 21.28 | $18.68 | — |
| 2025-06-03 | 20.79 | $18.61 | — |
| 2025-06-02 | 20.34 | $18.43 | — |
| 2025-05-30 | 20.04 | $18.29 | — |
| 2025-05-29 | 19.86 | $18.20 | — |
| 2025-05-28 | 19.75 | $18.23 | — |
| 2025-05-27 | 19.60 | $18.27 | — |
| 2025-05-23 | 19.37 | $17.91 | — |
| 2025-05-22 | 19.47 | $18.03 | — |
| 2025-05-21 | 19.40 | $17.99 | — |
| 2025-05-20 | 19.37 | $18.29 | — |
| 2025-05-19 | 18.93 | $18.36 | — |
| 2025-05-16 | 18.37 | $18.49 | — |
| 2025-05-15 | 17.60 | $18.47 | — |
| 2025-05-14 | 16.80 | $18.58 | — |
| 2025-05-13 | 15.82 | $18.41 | — |
| 2025-05-12 | 14.90 | $17.79 | — |
| 2025-05-09 | 14.34 | $17.18 | — |
| 2025-05-08 | 14.26 | $17.16 | — |
| 2025-05-07 | 14.18 | $16.77 | — |
| 2025-05-06 | 14.45 | $16.77 | — |
| 2025-05-05 | 14.74 | $17.02 | — |
| 2025-05-02 | 14.77 | $17.09 | — |
| 2025-05-01 | 14.72 | $16.73 | — |
| 2025-04-30 | 14.97 | $16.53 | — |
| 2025-04-29 | 15.40 | $16.59 | — |
| 2025-04-28 | 15.80 | $16.51 | — |
| 2025-04-25 | 16.29 | $16.51 | — |
| 2025-04-24 | 16.80 | $16.25 | — |
| 2025-04-23 | 17.54 | $15.76 | — |
| 2025-04-22 | 18.19 | $15.37 | — |
| 2025-04-21 | 18.52 | $14.97 | — |
| 2025-04-17 | 18.47 | $15.35 | — |
| 2025-04-16 | 18.68 | $15.37 | — |
| 2025-04-15 | 18.93 | $15.78 | — |
| 2025-04-14 | 19.49 | $15.70 | — |
| 2025-04-11 | 20.01 | $15.59 | — |
| 2025-04-10 | 20.46 | $15.34 | — |
| 2025-04-09 | 20.71 | $15.93 | — |
| 2025-04-08 | 21.38 | $14.42 | — |
| 2025-04-07 | 20.44 | $14.64 | — |
| 2025-04-04 | 19.58 | $14.52 | — |
| 2025-04-03 | 18.52 | $15.42 | — |
| 2025-04-02 | 18.00 | $16.20 | — |
| 2025-04-01 | 18.14 | $16.08 | — |
| 2025-03-31 | 18.13 | $15.95 | — |
| 2025-03-28 | 17.93 | $15.99 | — |
| 2025-03-27 | 17.75 | $16.30 | — |
| 2025-03-26 | 17.85 | $16.48 | — |
| 2025-03-25 | 18.12 | $16.88 | — |
| 2025-03-24 | 18.82 | $16.81 | — |
| 2025-03-21 | 19.46 | $16.46 | — |
| 2025-03-20 | 19.72 | $16.37 | — |
| 2025-03-19 | 19.87 | $16.38 | — |
| 2025-03-18 | 20.03 | $16.15 | — |
| 2025-03-17 | 19.93 | $16.42 | — |
| 2025-03-14 | 20.04 | $16.31 | — |
| 2025-03-13 | 20.02 | $15.82 | — |
| 2025-03-12 | 19.37 | $16.22 | — |
| 2025-03-11 | 18.98 | $15.91 | — |
| 2025-03-10 | 18.13 | $15.73 | — |
| 2025-03-07 | 16.97 | $16.43 | — |
| 2025-03-06 | 16.25 | $16.31 | — |
| 2025-03-05 | 15.32 | $16.92 | — |
| 2025-03-04 | 14.85 | $16.66 | — |
| 2025-03-03 | 13.94 | $16.71 | — |
| 2025-02-28 | 13.03 | $17.11 | — |
| 2025-02-27 | 12.42 | $16.92 | — |
| 2025-02-26 | 11.48 | $17.45 | — |
| 2025-02-25 | 11.01 | $17.26 | — |
| 2025-02-24 | 10.20 | $17.52 | — |
| 2025-02-21 | 9.61 | $17.78 | — |
| 2025-02-20 | 9.31 | $18.20 | — |
| 2025-02-19 | 9.55 | $18.37 | — |
| 2025-02-18 | 10.04 | $18.44 | — |
| 2025-02-14 | 10.45 | $18.40 | — |
| 2025-02-13 | 10.95 | $18.36 | — |
| 2025-02-12 | 11.52 | $18.21 | — |
| 2025-02-11 | 11.92 | $18.23 | — |
| 2025-02-10 | 12.36 | $18.40 | — |
| 2025-02-07 | 12.98 | $18.24 | — |
| 2025-02-06 | 13.49 | $18.39 | — |
| 2025-02-05 | 14.18 | $18.28 | — |
| 2025-02-04 | 14.81 | $18.25 | — |
| 2025-02-03 | 15.42 | $17.89 | — |
| 2025-01-31 | 15.61 | $18.09 | — |
| 2025-01-30 | 16.03 | $18.09 | — |
| 2025-01-29 | 16.47 | $18.09 | — |
| 2025-01-28 | 16.93 | $18.17 | — |
| 2025-01-27 | 17.49 | $17.72 | — |
| 2025-01-24 | 17.55 | $18.43 | — |
| 2025-01-23 | 18.35 | $18.57 | — |
| 2025-01-22 | 19.27 | $18.46 | — |
| 2025-01-21 | 20.20 | $18.18 | — |
| 2025-01-17 | 20.84 | $18.07 | — |
| 2025-01-16 | 21.37 | $17.80 | — |
| 2025-01-15 | 21.58 | $17.92 | — |
| 2025-01-14 | 21.91 | $17.48 | — |
| 2025-01-13 | 21.65 | $17.49 | — |
| 2025-01-10 | 21.38 | $17.60 | — |
| 2025-01-08 | 21.19 | $17.88 | — |
| 2025-01-07 | 21.23 | $17.96 | — |
| 2025-01-06 | 21.33 | $18.38 | — |
| 2025-01-03 | 21.82 | $18.18 | — |
| 2025-01-02 | 22.09 | $17.80 | — |
| 2024-12-31 | 21.87 | $17.83 | — |
| 2024-12-30 | 21.66 | $19.37 | — |
| 2024-12-27 | 22.48 | $19.66 | — |
| 2024-12-26 | 22.87 | $19.98 | — |
| 2024-12-24 | 22.70 | $20.01 | — |
| 2024-12-23 | 22.46 | $19.66 | — |
| 2024-12-20 | 22.61 | $19.46 | — |
| 2024-12-19 | 23.03 | $19.22 | — |
| 2024-12-18 | 23.81 | $19.17 | — |
| 2024-12-17 | 24.71 | $19.88 | — |
| 2024-12-16 | 24.22 | $19.98 | — |
| 2024-12-13 | 23.46 | $19.75 | — |
| 2024-12-12 | 22.93 | $19.66 | — |
| 2024-12-11 | 22.48 | $19.84 | — |
| 2024-12-10 | 21.56 | $19.42 | — |
| 2024-12-09 | 21.12 | $19.50 | — |
| 2024-12-06 | 20.44 | $19.63 | — |
| 2024-12-05 | 19.37 | $19.47 | — |
| 2024-12-04 | 18.45 | $19.47 | — |
| 2024-12-03 | 17.47 | $19.18 | — |
| 2024-12-02 | 16.82 | $19.05 | — |
| 2024-11-29 | 16.33 | $18.85 | — |
| 2024-11-27 | 16.12 | $18.70 | — |
| 2024-11-26 | 16.17 | $18.83 | — |
| 2024-11-25 | 15.89 | $18.73 | — |
| 2024-11-22 | 15.76 | $18.70 | — |
| 2024-11-21 | 15.68 | $18.70 | — |
| 2024-11-20 | 15.59 | $18.58 | — |
| 2024-11-19 | 15.69 | $18.70 | — |
| 2024-11-18 | 15.54 | $18.48 | — |
| 2024-11-15 | 15.73 | $18.35 | — |
| 2024-11-14 | 16.15 | $18.74 | — |
| 2024-11-13 | 15.69 | $18.80 | — |
| 2024-11-12 | 15.05 | $18.79 | — |
| 2024-11-11 | 14.39 | $18.77 | — |
| 2024-11-08 | 13.72 | $18.76 | — |
| 2024-11-07 | 13.03 | $18.76 | — |
| 2024-11-06 | 12.30 | $18.37 | — |
| 2024-11-05 | 12.07 | $18.06 | — |
| 2024-11-04 | 12.34 | $17.86 | — |
| 2024-11-01 | 12.98 | $17.88 | — |
| 2024-10-31 | 13.63 | $17.75 | — |
| 2024-10-30 | 14.13 | $18.16 | — |
| 2024-10-29 | 14.25 | $18.32 | — |
| 2024-10-28 | 14.00 | $18.16 | — |
| 2024-10-25 | 14.01 | $18.12 | — |
| 2024-10-24 | 14.10 | $18.05 | — |
| 2024-10-23 | 14.32 | $17.96 | — |
| 2024-10-22 | 14.72 | $18.25 | — |
| 2024-10-21 | 14.47 | $18.28 | — |
| 2024-10-18 | 14.13 | $18.23 | — |
| 2024-10-17 | 13.85 | $18.08 | — |
| 2024-10-16 | 13.81 | $18.08 | — |
| 2024-10-15 | 13.76 | $18.06 | — |
| 2024-10-14 | 13.73 | $18.24 | — |
| 2024-10-11 | 13.33 | $18.15 | — |
| 2024-10-10 | 13.03 | $18.07 | — |
| 2024-10-09 | 12.83 | $18.12 | — |
| 2024-10-08 | 12.53 | $18.03 | — |
| 2024-10-07 | 12.32 | $17.76 | — |
| 2024-10-04 | 12.51 | $17.97 | — |
| 2024-10-03 | 12.29 | $17.74 | — |
| 2024-10-02 | 12.41 | $17.68 | — |
| 2024-10-01 | 12.64 | $17.63 | — |
| 2024-09-30 | 12.95 | $17.91 | — |
| 2024-09-27 | 12.76 | $17.86 | — |
| 2024-09-26 | 12.62 | $17.97 | — |
| 2024-09-25 | 12.27 | $17.88 | — |
| 2024-09-24 | 12.01 | $17.86 | — |
| 2024-09-23 | 11.77 | $17.74 | — |
| 2024-09-20 | 11.66 | $17.71 | — |
| 2024-09-19 | 11.60 | $17.76 | — |
| 2024-09-18 | 11.44 | $17.30 | — |
| 2024-09-17 | 11.88 | $17.38 | — |
| 2024-09-16 | 12.22 | $17.36 | — |
| 2024-09-13 | 12.61 | $17.53 | — |
| 2024-09-12 | 12.76 | $17.51 | — |
| 2024-09-11 | 12.95 | $17.35 | — |
| 2024-09-10 | 13.34 | $16.90 | — |
| 2024-09-09 | 13.73 | $16.74 | — |
| 2024-09-06 | 13.91 | $16.51 | — |
| 2024-09-05 | 13.73 | $16.92 | — |
| 2024-09-04 | 14.06 | $16.91 | — |
| 2024-09-03 | 14.38 | $16.94 | — |
| 2024-08-30 | 14.77 | $17.51 | — |
| 2024-08-29 | 15.12 | $17.33 | — |
| 2024-08-28 | 15.74 | $17.39 | — |
| 2024-08-27 | 16.30 | $17.60 | — |
| 2024-08-26 | 16.57 | $17.54 | — |
| 2024-08-23 | 16.92 | $17.66 | — |
| 2024-08-22 | 17.12 | $17.43 | — |
| 2024-08-21 | 17.60 | $17.74 | — |
| 2024-08-20 | 17.62 | $17.66 | — |
| 2024-08-19 | 17.74 | $17.68 | — |
| 2024-08-16 | 17.84 | $17.45 | — |
| 2024-08-15 | 18.20 | $17.41 | — |
| 2024-08-14 | 18.62 | $17.07 | — |
| 2024-08-13 | 19.47 | $16.99 | — |
| 2024-08-12 | 20.47 | $16.58 | — |
| 2024-08-09 | 21.02 | $16.51 | — |
| 2024-08-08 | 21.50 | $16.38 | — |
| 2024-08-07 | 21.82 | $15.92 | — |
| 2024-08-06 | 21.43 | $16.08 | — |
| 2024-08-05 | 21.17 | $15.91 | — |
| 2024-08-02 | 20.60 | $16.45 | — |
| 2024-08-01 | 20.55 | $16.84 | — |
| 2024-07-31 | 20.97 | $17.16 | — |
| 2024-07-30 | 21.86 | $16.69 | — |
| 2024-07-29 | 21.93 | $16.90 | — |
| 2024-07-26 | 22.31 | $16.98 | — |
| 2024-07-25 | 22.82 | $16.81 | — |
| 2024-07-24 | 23.02 | $16.94 | — |
| 2024-07-23 | 23.42 | $17.59 | — |
| 2024-07-22 | 24.31 | $17.61 | — |
| 2024-07-19 | 25.20 | $17.31 | — |
| 2024-07-18 | 26.32 | $17.41 | — |
| 2024-07-17 | 27.70 | $17.48 | — |
| 2024-07-16 | 29.02 | $18.06 | — |
| 2024-07-15 | 28.90 | $18.06 | — |
| 2024-07-12 | 28.78 | $18.02 | — |
| 2024-07-11 | 28.72 | $17.95 | — |
| 2024-07-10 | 28.77 | $18.27 | — |
| 2024-07-09 | 27.80 | $18.08 | — |
| 2024-07-08 | 27.05 | $18.08 | — |
| 2024-07-05 | 26.25 | $18.06 | — |
| 2024-07-03 | 25.44 | $17.86 | — |
| 2024-07-02 | 24.86 | $17.73 | — |
| 2024-07-01 | 24.47 | $17.61 | — |
| 2024-06-28 | 24.25 | $17.50 | — |
| 2024-06-27 | 24.21 | $17.67 | — |
| 2024-06-26 | 23.63 | $17.54 | — |
| 2024-06-25 | 23.23 | $17.47 | — |
| 2024-06-24 | 22.94 | $17.26 | — |
| 2024-06-21 | 23.02 | $17.47 | — |
| 2024-06-20 | 22.41 | $17.49 | — |
| 2024-06-18 | 21.68 | $17.52 | — |
| 2024-06-17 | 20.82 | $17.51 | — |
| 2024-06-14 | 19.93 | $17.46 | — |
| 2024-06-13 | 19.06 | $17.40 | — |
| 2024-06-12 | 18.23 | $17.42 | — |
| 2024-06-11 | 17.31 | $17.18 | — |
| 2024-06-10 | 16.69 | $16.99 | — |
| 2024-06-07 | 16.36 | $16.92 | — |
| 2024-06-06 | 16.14 | $16.98 | — |
| 2024-06-05 | 15.74 | $16.98 | — |
| 2024-06-04 | 15.33 | $16.60 | — |
| 2024-06-03 | 15.59 | $16.58 | — |
| 2024-05-31 | 15.91 | $16.48 | — |
| 2024-05-30 | 16.46 | $16.56 | — |
| 2024-05-29 | 16.84 | $16.95 | — |
| 2024-05-28 | 16.16 | $17.00 | — |
| 2024-05-24 | 15.27 | $16.90 | — |
| 2024-05-23 | 14.50 | $16.74 | — |
| 2024-05-22 | 13.98 | $16.74 | — |
| 2024-05-21 | 13.43 | $16.71 | — |
| 2024-05-20 | 12.91 | $16.68 | — |
| 2024-05-17 | 12.41 | $16.57 | — |
| 2024-05-16 | 12.07 | $16.55 | — |
| 2024-05-15 | 11.75 | $16.58 | — |
| 2024-05-14 | 11.34 | $16.30 | — |
| 2024-05-13 | 11.39 | $16.27 | — |
| 2024-05-10 | 11.51 | $16.24 | — |
| 2024-05-09 | 11.68 | $16.24 | — |
| 2024-05-08 | 11.86 | $16.24 | — |
| 2024-05-07 | 12.06 | $16.22 | — |
| 2024-05-06 | 12.29 | $16.27 | — |
| 2024-05-03 | 12.45 | $16.06 | — |
| 2024-05-02 | 12.94 | $15.77 | — |
| 2024-05-01 | 13.29 | $15.54 | — |
| 2024-04-30 | 13.22 | $15.56 | — |
| 2024-04-29 | 13.18 | $15.87 | — |
| 2024-04-26 | 13.62 | $15.91 | — |
| 2024-04-25 | 14.15 | $15.58 | — |
| 2024-04-24 | 14.07 | $15.74 | — |
| 2024-04-23 | 14.25 | $15.80 | — |
| 2024-04-22 | 14.52 | $15.49 | — |
| 2024-04-19 | 14.17 | $15.34 | — |
| 2024-04-18 | 13.45 | $15.75 | — |
| 2024-04-17 | 13.32 | $15.80 | — |
| 2024-04-16 | 13.27 | $15.99 | — |
| 2024-04-15 | 13.56 | $15.96 | — |
| 2024-04-12 | 13.79 | $16.27 | — |
| 2024-04-11 | 14.39 | $16.50 | — |
| 2024-04-10 | 14.50 | $16.24 | — |
| 2024-04-09 | 15.15 | $16.32 | — |
| 2024-04-08 | 15.64 | $16.33 | — |
| 2024-04-05 | 16.14 | $16.36 | — |
| 2024-04-04 | 16.60 | $16.07 | — |
| 2024-04-03 | 17.25 | $16.34 | — |
| 2024-04-02 | 17.74 | $16.29 | — |
| 2024-04-01 | 18.38 | $16.43 | — |
| 2024-03-28 | 18.68 | $16.38 | — |
| 2024-03-27 | 19.11 | $16.40 | — |
| 2024-03-26 | 19.51 | $16.40 | — |
| 2024-03-25 | 19.93 | $16.46 | — |
| 2024-03-22 | 20.23 | $16.50 | — |
| 2024-03-21 | 20.46 | $16.45 | — |
| 2024-03-20 | 20.79 | $16.49 | — |
| 2024-03-19 | 21.04 | $16.34 | — |
| 2024-03-18 | 21.54 | $16.26 | — |
| 2024-03-15 | 22.20 | $16.10 | — |
| 2024-03-14 | 23.16 | $16.36 | — |
| 2024-03-13 | 23.65 | $16.36 | — |
| 2024-03-12 | 24.17 | $16.44 | — |
| 2024-03-11 | 24.56 | $16.15 | — |
| 2024-03-08 | 25.41 | $16.26 | — |
| 2024-03-07 | 26.10 | $16.44 | — |
| 2024-03-06 | 26.45 | $16.18 | — |
| 2024-03-05 | 27.21 | $16.11 | — |
| 2024-03-04 | 28.13 | $16.48 | — |
| 2024-03-01 | 28.28 | $16.57 | — |
| 2024-02-29 | 28.23 | $16.41 | — |
| 2024-02-28 | 28.39 | $16.29 | — |
| 2024-02-27 | 28.74 | $16.35 | — |
| 2024-02-26 | 28.97 | $16.33 | — |
| 2024-02-23 | 29.23 | $16.33 | — |
| 2024-02-22 | 29.51 | $16.33 | — |
| 2024-02-21 | 29.81 | $15.76 | — |
| 2024-02-20 | 30.93 | $15.94 | — |
| 2024-02-16 | 31.75 | $16.13 | — |
| 2024-02-15 | 32.18 | $16.32 | — |
| 2024-02-14 | 32.18 | $16.35 | — |
| 2024-02-13 | 32.10 | $16.09 | — |
| 2024-02-12 | 32.36 | $16.30 | — |
| 2024-02-09 | 32.09 | $16.42 | — |
| 2024-02-08 | 31.48 | $16.18 | — |
| 2024-02-07 | 31.12 | $16.18 | — |
| 2024-02-06 | 30.74 | $15.94 | — |
| 2024-02-05 | 30.65 | $16.04 | — |
| 2024-02-02 | 30.28 | $16.08 | — |
| 2024-02-01 | 29.78 | $15.62 | — |
| 2024-01-31 | 29.87 | $15.44 | — |
| 2024-01-30 | 30.26 | $15.78 | — |
| 2024-01-29 | 29.63 | $15.89 | — |
| 2024-01-26 | 28.57 | $15.68 | — |
| 2024-01-25 | 27.74 | $15.73 | — |
| 2024-01-24 | 26.69 | $15.64 | — |
| 2024-01-23 | 25.69 | $15.52 | — |
| 2024-01-22 | 24.81 | $15.47 | — |
| 2024-01-19 | 23.95 | $15.42 | — |
| 2024-01-18 | 23.11 | $15.14 | — |
| 2024-01-17 | 22.67 | $14.97 | — |
| 2024-01-16 | 22.51 | $15.02 | — |
| 2024-01-12 | 22.18 | $14.99 | — |
| 2024-01-11 | 21.88 | $14.95 | — |
| 2024-01-10 | 21.64 | $14.85 | — |
| 2024-01-09 | 21.57 | $14.69 | — |
| 2024-01-08 | 21.79 | $14.62 | — |
| 2024-01-05 | 22.16 | $14.28 | — |
| 2024-01-04 | 23.32 | $14.22 | — |
| 2024-01-03 | 24.39 | $14.30 | — |
| 2024-01-02 | 25.63 | $14.41 | — |
| 2023-12-29 | 26.64 | $14.74 | — |
| 2023-12-28 | 26.69 | $14.80 | — |
| 2023-12-27 | 26.54 | $14.78 | — |
| 2023-12-26 | 26.41 | $14.77 | — |
| 2023-12-22 | 26.29 | $14.71 | — |
| 2023-12-21 | 26.28 | $14.75 | — |
| 2023-12-20 | 26.14 | $14.59 | — |
| 2023-12-19 | 26.28 | $14.77 | — |
| 2023-12-18 | 25.85 | $14.73 | — |
| 2023-12-15 | 25.46 | $14.58 | — |
| 2023-12-14 | 25.31 | $14.51 | — |
| 2023-12-13 | 25.28 | $14.69 | — |
| 2023-12-12 | 24.65 | $14.53 | — |
| 2023-12-11 | 24.26 | $14.40 | — |
| 2023-12-08 | 24.09 | $14.36 | — |
| 2023-12-07 | 23.99 | $14.30 | — |
| 2023-12-06 | 24.00 | $14.10 | — |
| 2023-12-05 | 24.41 | $14.28 | — |
| 2023-12-04 | 24.27 | $14.21 | — |
| 2023-12-01 | 24.25 | $14.39 | — |
| 2023-11-30 | 23.59 | $14.34 | — |
| 2023-11-29 | 22.99 | $14.34 | — |
| 2023-11-28 | 22.35 | $14.30 | — |
| 2023-11-27 | 21.75 | $14.27 | — |
| 2023-11-24 | 21.16 | $14.28 | — |
| 2023-11-22 | 20.51 | $14.30 | — |
| 2023-11-21 | 19.77 | $14.22 | — |
| 2023-11-20 | 19.10 | $14.30 | — |
| 2023-11-17 | 18.17 | $14.09 | — |
| 2023-11-16 | 17.49 | $14.08 | — |
| 2023-11-15 | 16.78 | $14.02 | — |
| 2023-11-14 | 16.13 | $14.07 | — |
| 2023-11-13 | 15.31 | $13.83 | — |
| 2023-11-10 | 14.80 | $13.86 | — |
| 2023-11-09 | 14.19 | $13.57 | — |
| 2023-11-08 | 14.00 | $13.62 | — |
| 2023-11-07 | 13.69 | $13.61 | — |
| 2023-11-06 | 13.37 | $13.35 | — |
| 2023-11-03 | 13.47 | $13.31 | — |
| 2023-11-02 | 13.65 | $13.14 | — |
| 2023-11-01 | 14.16 | $12.99 | — |
| 2023-10-31 | 14.82 | $12.76 | — |
| 2023-10-30 | 15.01 | $12.68 | — |
| 2023-10-27 | 15.02 | $12.50 | — |
| 2023-10-26 | 14.58 | $12.40 | — |
| 2023-10-25 | 13.86 | $12.62 | — |
| 2023-10-24 | 13.45 | $12.96 | — |
| 2023-10-23 | 13.67 | $12.84 | — |
| 2023-10-20 | 13.57 | $12.79 | — |
| 2023-10-19 | 13.34 | $13.00 | — |
| 2023-10-18 | 13.52 | $12.96 | — |
| 2023-10-17 | 13.60 | $13.15 | — |
| 2023-10-16 | 14.11 | $13.16 | — |
| 2023-10-13 | 14.66 | $13.02 | — |
| 2023-10-12 | 14.89 | $13.17 | — |
| 2023-10-11 | 15.46 | $13.25 | — |
| 2023-10-10 | 16.25 | $13.18 | — |
| 2023-10-09 | 16.91 | $13.13 | — |
| 2023-10-06 | 17.49 | $13.07 | — |
| 2023-10-05 | 17.96 | $12.80 | — |
| 2023-10-04 | 17.77 | $12.84 | — |
| 2023-10-03 | 17.64 | $12.68 | — |
| 2023-10-02 | 17.05 | $12.97 | — |
| 2023-09-29 | 16.95 | $12.86 | — |
| 2023-09-28 | 16.52 | $12.84 | — |
| 2023-09-27 | 16.01 | $12.75 | — |
| 2023-09-26 | 15.20 | $12.73 | — |
| 2023-09-25 | 14.29 | $12.95 | — |
| 2023-09-22 | 13.68 | $12.88 | — |
| 2023-09-21 | 12.83 | $12.88 | — |
| 2023-09-20 | 11.95 | $13.19 | — |
| 2023-09-19 | 11.53 | $13.40 | — |
| 2023-09-18 | 11.51 | $13.43 | — |
| 2023-09-15 | 11.55 | $13.44 | — |
| 2023-09-14 | 11.62 | $13.72 | — |
| 2023-09-13 | 12.15 | $13.69 | — |
| 2023-09-12 | 12.79 | $13.69 | — |
| 2023-09-11 | 13.46 | $13.92 | — |
| 2023-09-08 | 13.62 | $13.76 | — |
| 2023-09-07 | 14.13 | $13.73 | — |
| 2023-09-06 | 14.73 | $13.85 | — |
| 2023-09-05 | 15.09 | $13.95 | — |
| 2023-09-01 | 15.21 | $13.93 | — |
| 2023-08-31 | 15.38 | $13.88 | — |
| 2023-08-30 | 15.65 | $13.82 | — |
| 2023-08-29 | 16.05 | $13.72 | — |
| 2023-08-28 | 16.66 | $13.45 | — |
| 2023-08-25 | 17.22 | $13.38 | — |
| 2023-08-24 | 17.65 | $13.25 | — |
| 2023-08-23 | 17.81 | $13.56 | — |
| 2023-08-22 | 18.57 | $13.33 | — |
| 2023-08-21 | 18.81 | $13.34 | — |
| 2023-08-18 | 19.09 | $13.14 | — |
| 2023-08-17 | 18.84 | $13.14 | — |
| 2023-08-16 | 18.58 | $13.34 | — |
| 2023-08-15 | 18.66 | $13.48 | — |
| 2023-08-14 | 19.02 | $13.61 | — |
| 2023-08-11 | 19.66 | $13.42 | — |
| 2023-08-10 | 19.84 | $13.50 | — |
| 2023-08-09 | 20.19 | $13.45 | — |
| 2023-08-08 | 20.43 | $13.64 | — |
| 2023-08-07 | 21.06 | $13.88 | — |
| 2023-08-04 | 22.06 | $13.79 | — |
| 2023-08-03 | 23.12 | $13.84 | — |
| 2023-08-02 | 24.32 | $13.86 | — |
| 2023-08-01 | 25.55 | $14.29 | — |
| 2023-07-31 | 25.67 | $14.32 | — |
| 2023-07-28 | 25.70 | $14.26 | — |
| 2023-07-27 | 25.85 | $14.04 | — |
| 2023-07-26 | 26.46 | $14.04 | — |
| 2023-07-25 | 27.10 | $14.14 | — |
| 2023-07-24 | 27.48 | $14.03 | — |
| 2023-07-21 | 28.11 | $14.05 | — |
| 2023-07-20 | 28.72 | $14.11 | — |
| 2023-07-19 | 29.19 | $14.44 | — |
| 2023-07-18 | 28.66 | $14.46 | — |
| 2023-07-17 | 28.02 | $14.36 | — |
| 2023-07-14 | 27.51 | $14.21 | — |
| 2023-07-13 | 27.20 | $14.23 | — |
| 2023-07-12 | 26.81 | $14.00 | — |
| 2023-07-11 | 26.78 | $13.91 | — |
| 2023-07-10 | 26.93 | $13.88 | — |
| 2023-07-07 | 27.13 | $13.83 | — |
| 2023-07-06 | 27.44 | $13.87 | — |
| 2023-07-05 | 27.65 | $13.99 | — |
| 2023-07-03 | 27.54 | $14.00 | — |
| 2023-06-30 | 27.38 | $14.06 | — |
| 2023-06-29 | 27.06 | $13.81 | — |
| 2023-06-28 | 27.08 | $13.82 | — |
| 2023-06-27 | 27.09 | $13.75 | — |
| 2023-06-26 | 27.20 | $13.53 | — |
| 2023-06-23 | 27.67 | $13.69 | — |
| 2023-06-22 | 27.76 | $13.77 | — |
| 2023-06-21 | 27.63 | $13.60 | — |
| 2023-06-20 | 27.75 | $13.76 | — |
| 2023-06-16 | 27.43 | $13.82 | — |
| 2023-06-15 | 26.92 | $13.93 | — |
| 2023-06-14 | 26.06 | $13.78 | — |
| 2023-06-13 | 25.33 | $13.70 | — |
| 2023-06-12 | 24.68 | $13.65 | — |
| 2023-06-09 | 24.05 | $13.41 | — |
| 2023-06-08 | 23.72 | $13.34 | — |
| 2023-06-07 | 23.47 | $13.17 | — |
| 2023-06-06 | 23.47 | $13.51 | — |
| 2023-06-05 | 22.49 | $13.47 | — |
| 2023-06-02 | 21.51 | $13.42 | — |
| 2023-06-01 | 20.54 | $13.28 | — |
| 2023-05-31 | 19.70 | $13.09 | — |
| 2023-05-30 | 19.10 | $13.21 | — |
| 2023-05-26 | 18.11 | $13.14 | — |
| 2023-05-25 | 17.16 | $12.92 | — |
| 2023-05-24 | 16.49 | $12.59 | — |
| 2023-05-23 | 16.37 | $12.59 | — |
| 2023-05-22 | 16.25 | $12.82 | — |
| 2023-05-19 | 15.42 | $12.78 | — |
| 2023-05-18 | 14.61 | $12.88 | — |
| 2023-05-17 | 13.44 | $12.63 | — |
| 2023-05-16 | 12.62 | $12.49 | — |
| 2023-05-15 | 12.03 | $12.49 | — |
| 2023-05-12 | 11.41 | $12.40 | — |
| 2023-05-11 | 10.93 | $12.44 | — |
| 2023-05-10 | 10.30 | $12.44 | — |
| 2023-05-09 | 9.65 | $12.21 | — |
| 2023-05-08 | 9.39 | $12.26 | — |
| 2023-05-05 | 8.98 | $12.16 | — |
| 2023-05-04 | 8.75 | $11.88 | — |
| 2023-05-03 | 9.12 | $11.80 | — |
| 2023-05-02 | 9.49 | $11.90 | — |
| 2023-05-01 | 9.86 | $12.00 | — |
| 2023-04-28 | 9.99 | $12.03 | — |
| 2023-04-27 | 10.04 | $11.99 | — |
| 2023-04-26 | 10.19 | $11.82 | — |
| 2023-04-25 | 10.72 | $11.67 | — |
| 2023-04-24 | 10.93 | $11.97 | — |
| 2023-04-21 | 11.12 | $11.99 | — |
| 2023-04-20 | 11.27 | $11.99 | — |
| 2023-04-19 | 11.42 | $12.07 | — |
| 2023-04-18 | 11.38 | $12.10 | — |
| 2023-04-17 | 11.26 | $12.07 | — |
| 2023-04-14 | 11.19 | $12.03 | — |
| 2023-04-13 | 11.19 | $12.05 | — |
| 2023-04-12 | 11.14 | $11.84 | — |
| 2023-04-11 | 11.48 | $11.94 | — |
| 2023-04-10 | 11.62 | $12.01 | — |
| 2023-04-06 | 11.61 | $11.94 | — |
| 2023-04-05 | 11.72 | $11.90 | — |
| 2023-04-04 | 11.91 | $12.16 | — |
| 2023-04-03 | 11.56 | $12.23 | — |
| 2023-03-31 | 11.03 | $12.29 | — |
| 2023-03-30 | 10.34 | $12.07 | — |
| 2023-03-29 | 9.93 | $11.94 | — |
| 2023-03-28 | 9.70 | $11.70 | — |
| 2023-03-27 | 9.85 | $11.76 | — |
| 2023-03-24 | 9.89 | $11.86 | — |
| 2023-03-23 | 9.73 | $11.95 | — |
| 2023-03-22 | 9.38 | $11.76 | — |
| 2023-03-21 | 9.31 | $11.91 | — |
| 2023-03-20 | 8.92 | $11.70 | — |
| 2023-03-17 | 8.84 | $11.69 | — |
| 2023-03-16 | 8.77 | $11.79 | — |
| 2023-03-15 | 8.51 | $11.47 | — |
| 2023-03-14 | 8.74 | $11.47 | — |
| 2023-03-13 | 8.99 | $11.23 | — |
| 2023-03-10 | 9.26 | $11.14 | — |
| 2023-03-09 | 9.37 | $11.35 | — |
| 2023-03-08 | 9.85 | $11.59 | — |
| 2023-03-07 | 9.94 | $11.51 | — |
| 2023-03-06 | 10.16 | $11.60 | — |
| 2023-03-03 | 10.23 | $11.62 | — |
| 2023-03-02 | 10.27 | $11.40 | — |
| 2023-03-01 | 10.66 | $11.26 | — |
| 2023-02-28 | 11.14 | $11.33 | — |
| 2023-02-27 | 11.69 | $11.34 | — |
| 2023-02-24 | 12.25 | $11.24 | — |
| 2023-02-23 | 12.79 | $11.47 | — |
| 2023-02-22 | 13.21 | $11.30 | — |
| 2023-02-21 | 13.91 | $11.25 | — |
| 2023-02-17 | 14.56 | $11.55 | — |
| 2023-02-16 | 14.93 | $11.72 | — |
| 2023-02-15 | 15.04 | $12.04 | — |
| 2023-02-14 | 14.55 | $11.91 | — |
| 2023-02-13 | 14.20 | $11.76 | — |
| 2023-02-10 | 14.02 | $11.55 | — |
| 2023-02-09 | 14.12 | $11.68 | — |
| 2023-02-08 | 13.98 | $11.75 | — |
| 2023-02-07 | 13.71 | $11.88 | — |
| 2023-02-06 | 13.18 | $11.59 | — |
| 2023-02-03 | 12.98 | $11.72 | — |
| 2023-02-02 | 12.53 | $12.01 | — |
| 2023-02-01 | 11.47 | $11.70 | — |
| 2023-01-31 | 10.72 | $11.34 | — |
| 2023-01-30 | 10.42 | $11.12 | — |
| 2023-01-27 | 10.46 | $11.36 | — |
| 2023-01-26 | 9.98 | $11.29 | — |
| 2023-01-25 | 9.59 | $11.14 | — |
| 2023-01-24 | 9.41 | $11.15 | — |
| 2023-01-23 | 9.20 | $11.19 | — |
| 2023-01-20 | 8.90 | $10.89 | — |
| 2023-01-19 | 9.05 | $10.59 | — |
| 2023-01-18 | 9.29 | $10.83 | — |
| 2023-01-17 | 9.55 | $10.98 | — |
| 2023-01-13 | 9.51 | $10.94 | — |
| 2023-01-12 | 9.54 | $10.89 | — |
| 2023-01-11 | 9.65 | $10.83 | — |
| 2023-01-10 | 9.87 | $10.63 | — |
| 2023-01-09 | 10.32 | $10.55 | — |
| 2023-01-06 | 10.65 | $10.45 | — |
| 2023-01-05 | 10.81 | $10.21 | — |
| 2023-01-04 | 10.49 | $10.43 | — |
| 2023-01-03 | 10.51 | $10.36 | — |
| 2022-12-30 | 10.39 | $10.45 | — |
| 2022-12-29 | 10.40 | $10.45 | — |
| 2022-12-28 | 10.41 | $10.20 | — |
| 2022-12-27 | 9.93 | $10.33 | — |
| 2022-12-23 | 9.62 | $10.48 | — |
| 2022-12-22 | 9.51 | $10.47 | — |
| 2022-12-21 | 9.37 | $10.75 | — |
| 2022-12-20 | 9.66 | $10.51 | — |
| 2022-12-19 | 9.50 | $10.51 | — |
| 2022-12-16 | 9.34 | $10.66 | — |
| 2022-12-15 | 9.39 | $10.78 | — |
| 2022-12-14 | 9.63 | $11.13 | — |
| 2022-12-13 | 9.80 | $11.22 | — |
| 2022-12-12 | 9.81 | $11.10 | — |
| 2022-12-09 | 10.00 | $10.91 | — |
| 2022-12-08 | 10.52 | $10.99 | — |
| 2022-12-07 | 10.93 | $10.81 | — |
| 2022-12-06 | 11.36 | $10.80 | — |
| 2022-12-05 | 11.79 | $11.03 | — |
| 2022-12-02 | 12.22 | $11.27 | — |
| 2022-12-01 | 12.25 | $11.38 | — |
| 2022-11-30 | 12.08 | $11.35 | — |
| 2022-11-29 | 11.94 | $10.93 | — |
| 2022-11-28 | 12.40 | $10.99 | — |
| 2022-11-25 | 12.78 | $11.19 | — |
| 2022-11-23 | 12.83 | $11.24 | — |
| 2022-11-22 | 12.80 | $11.16 | — |
| 2022-11-21 | 12.86 | $10.97 | — |
| 2022-11-18 | 13.21 | $11.09 | — |
| 2022-11-17 | 13.37 | $11.05 | — |
| 2022-11-16 | 13.59 | $11.07 | — |
| 2022-11-15 | 13.80 | $11.33 | — |
| 2022-11-14 | 13.59 | $11.11 | — |
| 2022-11-11 | 13.64 | $11.27 | — |
| 2022-11-10 | 13.45 | $11.11 | — |
| 2022-11-09 | 13.42 | $10.33 | — |
| 2022-11-08 | 13.71 | $10.59 | — |
| 2022-11-07 | 14.42 | $10.45 | — |
| 2022-11-04 | 14.94 | $10.36 | — |
| 2022-11-03 | 15.33 | $10.23 | — |
| 2022-11-02 | 15.51 | $10.32 | — |
| 2022-11-01 | 15.83 | $10.63 | — |
| 2022-10-31 | 16.64 | $10.65 | — |
| 2022-10-28 | 17.49 | $10.75 | — |
| 2022-10-27 | 18.23 | $10.49 | — |
| 2022-10-26 | 18.95 | $10.53 | — |
| 2022-10-25 | 19.77 | $10.71 | — |
| 2022-10-24 | 20.71 | $10.45 | — |
| 2022-10-21 | 21.49 | $10.37 | — |
| 2022-10-20 | 22.16 | $10.10 | — |
| 2022-10-19 | 22.40 | $10.10 | — |
| 2022-10-18 | 22.64 | $10.16 | — |
| 2022-10-17 | 22.97 | $10.00 | — |
| 2022-10-14 | 23.04 | $9.72 | — |
| 2022-10-13 | 22.59 | $10.04 | — |
| 2022-10-12 | 22.47 | $9.84 | — |
| 2022-10-11 | 21.93 | $9.89 | — |
| 2022-10-10 | 21.42 | $10.01 | — |
| 2022-10-07 | 21.00 | $10.17 | — |
| 2022-10-06 | 20.74 | $10.59 | — |
| 2022-10-05 | 20.98 | $10.67 | — |
| 2022-10-04 | 21.33 | $10.68 | — |
| 2022-10-03 | 21.71 | $10.32 | — |
| 2022-09-30 | 21.45 | $10.04 | — |
| 2022-09-29 | 20.59 | $10.16 | — |
| 2022-09-28 | 19.80 | $10.45 | — |
| 2022-09-27 | 19.29 | $10.28 | — |
| 2022-09-26 | 18.39 | $10.26 | — |
| 2022-09-23 | 17.39 | $10.37 | — |
| 2022-09-22 | 16.45 | $10.57 | — |
| 2022-09-21 | 15.67 | $10.80 | — |
| 2022-09-20 | 15.11 | $10.97 | — |
| 2022-09-19 | 14.72 | $11.15 | — |
| 2022-09-16 | 14.54 | $11.04 | — |
| 2022-09-15 | 14.14 | $11.16 | — |
| 2022-09-14 | 13.87 | $11.33 | — |
| 2022-09-13 | 13.80 | $11.27 | — |
| 2022-09-12 | 13.63 | $11.86 | — |
| 2022-09-09 | 14.32 | $11.74 | — |
| 2022-09-08 | 14.82 | $11.53 | — |
| 2022-09-07 | 14.96 | $11.45 | — |
| 2022-09-06 | 14.95 | $11.21 | — |
| 2022-09-02 | 14.47 | $11.31 | — |
| 2022-09-01 | 14.09 | $11.41 | — |
| 2022-08-31 | 13.83 | $11.58 | — |
| 2022-08-30 | 13.78 | $11.69 | — |
| 2022-08-29 | 13.89 | $11.79 | — |
| 2022-08-26 | 14.14 | $11.92 | — |
| 2022-08-25 | 14.61 | $12.44 | — |
| 2022-08-24 | 14.79 | $12.18 | — |
| 2022-08-23 | 15.40 | $12.13 | — |
| 2022-08-22 | 16.13 | $12.11 | — |
| 2022-08-19 | 16.93 | $12.43 | — |
| 2022-08-18 | 17.20 | $12.69 | — |
| 2022-08-17 | 16.92 | $12.64 | — |
| 2022-08-16 | 16.70 | $12.80 | — |
| 2022-08-15 | 16.13 | $12.83 | — |
| 2022-08-12 | 15.46 | $12.75 | — |
| 2022-08-11 | 14.84 | $12.50 | — |
| 2022-08-10 | 14.52 | $12.57 | — |
| 2022-08-09 | 14.02 | $12.23 | — |
| 2022-08-08 | 13.96 | $12.34 | — |
| 2022-08-05 | 13.68 | $12.44 | — |
| 2022-08-04 | 13.18 | $12.45 | — |
| 2022-08-03 | 12.62 | $12.39 | — |
| 2022-08-02 | 12.11 | $12.25 | — |
| 2022-08-01 | 11.75 | $12.24 | — |
| 2022-07-29 | 11.38 | $12.23 | — |
| 2022-07-28 | 11.00 | $11.95 | — |
| 2022-07-27 | 10.95 | $11.81 | — |
| 2022-07-26 | 11.07 | $11.37 | — |
| 2022-07-25 | 11.47 | $11.59 | — |
| 2022-07-22 | 11.91 | $11.63 | — |
| 2022-07-21 | 12.31 | $11.84 | — |
| 2022-07-20 | 12.40 | $11.73 | — |
| 2022-07-19 | 12.65 | $11.53 | — |
| 2022-07-18 | 13.18 | $11.20 | — |
| 2022-07-15 | 13.48 | $11.26 | — |
| 2022-07-14 | 13.88 | $11.06 | — |
| 2022-07-13 | 13.98 | $11.04 | — |
| 2022-07-12 | 14.05 | $11.05 | — |
| 2022-07-11 | 14.14 | $11.20 | — |
| 2022-07-08 | 14.42 | $11.40 | — |
| 2022-07-07 | 14.96 | $11.39 | — |
| 2022-07-06 | 15.52 | $11.14 | — |
| 2022-07-05 | 15.75 | $11.10 | — |
| 2022-07-01 | 15.93 | $10.94 | — |
| 2022-06-30 | 15.90 | $10.87 | — |
| 2022-06-29 | 15.77 | $11.01 | — |
| 2022-06-28 | 15.77 | $11.06 | — |
| 2022-06-27 | 15.82 | $11.39 | — |
| 2022-06-24 | 16.20 | $11.45 | — |
| 2022-06-23 | 16.66 | $11.08 | — |
| 2022-06-22 | 16.68 | $10.94 | — |
| 2022-06-21 | 16.53 | $10.98 | — |
| 2022-06-17 | 16.39 | $10.68 | — |
| 2022-06-16 | 15.86 | $10.57 | — |
| 2022-06-15 | 15.14 | $11.10 | — |
| 2022-06-14 | 14.81 | $10.91 | — |
| 2022-06-13 | 14.21 | $10.88 | — |
| 2022-06-10 | 13.54 | $11.47 | — |
| 2022-06-09 | 13.33 | $11.92 | — |
| 2022-06-08 | 13.56 | $12.21 | — |
| 2022-06-07 | 14.13 | $12.39 | — |
| 2022-06-06 | 14.81 | $12.24 | — |
| 2022-06-03 | 15.48 | $12.19 | — |
| 2022-06-02 | 16.13 | $12.45 | — |
| 2022-06-01 | 16.85 | $12.06 | — |
| 2022-05-31 | 17.40 | $12.13 | — |
| 2022-05-27 | 18.06 | $12.18 | — |
| 2022-05-26 | 18.81 | $11.80 | — |
| 2022-05-25 | 19.15 | $11.51 | — |
| 2022-05-24 | 19.13 | $11.29 | — |
| 2022-05-23 | 18.81 | $11.55 | — |
| 2022-05-20 | 18.69 | $11.39 | — |
| 2022-05-19 | 18.36 | $11.42 | — |
| 2022-05-18 | 18.03 | $11.41 | — |
| 2022-05-17 | 17.68 | $11.98 | — |
| 2022-05-16 | 17.76 | $11.66 | — |
| 2022-05-13 | 17.45 | $11.86 | — |
| 2022-05-12 | 17.28 | $11.39 | — |
| 2022-05-11 | 16.47 | $11.49 | — |
| 2022-05-10 | 15.69 | $11.77 | — |
| 2022-05-09 | 15.08 | $11.61 | — |
| 2022-05-06 | 14.22 | $12.22 | — |
| 2022-05-05 | 13.80 | $12.33 | — |
| 2022-05-04 | 13.46 | $12.92 | — |
| 2022-05-03 | 13.68 | $12.53 | — |
| 2022-05-02 | 13.37 | $12.51 | — |
| 2022-04-29 | 12.99 | $12.38 | — |
| 2022-04-28 | 12.42 | $12.92 | — |
| 2022-04-27 | 12.34 | $12.54 | — |
| 2022-04-26 | 11.69 | $12.51 | — |
| 2022-04-25 | 10.94 | $12.93 | — |
| 2022-04-22 | 10.59 | $12.76 | — |
| 2022-04-21 | 9.94 | $13.10 | — |
| 2022-04-20 | 9.63 | $13.44 | — |
| 2022-04-19 | 9.71 | $13.53 | — |
| 2022-04-18 | 9.91 | $13.33 | — |
| 2022-04-14 | 9.84 | $13.33 | — |
| 2022-04-13 | 9.74 | $13.57 | — |
| 2022-04-12 | 9.94 | $13.29 | — |
| 2022-04-11 | 9.73 | $13.30 | — |
| 2022-04-08 | 9.53 | $13.53 | — |
| 2022-04-07 | 9.57 | $13.69 | — |
| 2022-04-06 | 9.82 | $13.68 | — |
| 2022-04-05 | 10.05 | $13.94 | — |
| 2022-04-04 | 10.55 | $14.28 | — |
| 2022-04-01 | 10.63 | $14.10 | — |
| 2022-03-31 | 10.93 | $14.12 | — |
| 2022-03-30 | 11.21 | $14.33 | — |
| 2022-03-29 | 11.25 | $14.57 | — |
| 2022-03-28 | 10.96 | $14.34 | — |
| 2022-03-25 | 10.88 | $14.21 | — |
| 2022-03-24 | 10.95 | $14.23 | — |
| 2022-03-23 | 10.98 | $13.90 | — |
| 2022-03-22 | 11.37 | $14.10 | — |
| 2022-03-21 | 11.54 | $13.95 | — |
| 2022-03-18 | 11.87 | $13.98 | — |
| 2022-03-17 | 12.18 | $13.72 | — |
| 2022-03-16 | 12.78 | $13.60 | — |
| 2022-03-15 | 13.37 | $13.16 | — |
| 2022-03-14 | 13.50 | $12.74 | — |
| 2022-03-11 | 13.10 | $13.02 | — |
| 2022-03-10 | 12.94 | $13.28 | — |
| 2022-03-09 | 13.02 | $13.39 | — |
| 2022-03-08 | 13.22 | $12.92 | — |
| 2022-03-07 | 12.82 | $12.85 | — |
| 2022-03-04 | 12.30 | $13.37 | — |
| 2022-03-03 | 12.24 | $13.63 | — |
| 2022-03-02 | 12.45 | $13.91 | — |
| 2022-03-01 | 12.99 | $13.61 | — |
| 2022-02-28 | 13.17 | $13.86 | — |
| 2022-02-25 | 13.65 | $13.80 | — |
| 2022-02-24 | 14.07 | $13.55 | — |
| 2022-02-23 | 14.20 | $13.13 | — |
| 2022-02-22 | 13.74 | $13.49 | — |
| 2022-02-18 | 13.62 | $13.62 | — |
| 2022-02-17 | 13.63 | $13.75 | — |
| 2022-02-16 | 13.78 | $14.16 | — |
| 2022-02-15 | 14.43 | $14.14 | — |
| 2022-02-14 | 15.09 | $13.71 | — |
| 2022-02-11 | 15.21 | $13.73 | — |
| 2022-02-10 | 15.34 | $14.18 | — |
| 2022-02-09 | 16.03 | $14.40 | — |
| 2022-02-08 | 16.70 | $14.10 | — |
| 2022-02-07 | 17.33 | $13.89 | — |
| 2022-02-04 | 17.70 | $13.94 | — |
| 2022-02-03 | 18.14 | $13.80 | — |
| 2022-02-02 | 18.40 | $14.23 | — |
| 2022-02-01 | 19.21 | $14.04 | — |
| 2022-01-31 | 19.78 | $13.93 | — |
| 2022-01-28 | 20.22 | $13.47 | — |
| 2022-01-27 | 19.93 | $13.10 | — |
| 2022-01-26 | 18.88 | $13.22 | — |
| 2022-01-25 | 17.88 | $13.16 | — |
| 2022-01-24 | 16.73 | $13.53 | — |
| 2022-01-21 | 15.87 | $13.43 | — |
| 2022-01-20 | 14.75 | $13.76 | — |
| 2022-01-19 | 13.90 | $14.01 | — |
| 2022-01-18 | 13.29 | $14.28 | — |
| 2022-01-14 | 12.98 | $14.57 | — |
| 2022-01-13 | 13.07 | $14.57 | — |
| 2022-01-12 | 13.17 | $14.89 | — |
| 2022-01-11 | 13.76 | $14.84 | — |
| 2022-01-10 | 14.30 | $14.63 | — |
| 2022-01-07 | 14.50 | $14.63 | — |
| 2022-01-06 | 14.71 | $14.75 | — |
| 2022-01-05 | 15.09 | $14.76 | — |
| 2022-01-04 | 15.52 | $15.24 | — |
| 2022-01-03 | 15.96 | $15.36 | — |
| 2021-12-31 | 16.22 | $15.24 | — |
| 2021-12-30 | 16.67 | $15.28 | — |
| 2021-12-29 | 17.06 | $15.37 | — |
| 2021-12-28 | 17.34 | $15.36 | — |
| 2021-12-27 | 17.64 | $15.48 | — |
| 2021-12-23 | 17.77 | $15.21 | — |
| 2021-12-22 | 18.24 | $15.11 | — |
| 2021-12-21 | 18.86 | $14.94 | — |
| 2021-12-20 | 19.73 | $14.50 | — |
| 2021-12-17 | 20.25 | $14.69 | — |
| 2021-12-16 | 21.04 | $14.74 | — |
| 2021-12-15 | 21.96 | $15.20 | — |
| 2021-12-14 | 22.62 | $14.78 | — |
| 2021-12-13 | 23.67 | $14.96 | — |
| 2021-12-10 | 24.78 | $15.24 | — |
| 2021-12-09 | 25.43 | $15.12 | — |
| 2021-12-08 | 26.30 | $15.38 | — |
| 2021-12-07 | 26.71 | $15.34 | — |
| 2021-12-06 | 27.20 | $14.81 | — |
| 2021-12-03 | 28.58 | $14.76 | — |
| 2021-12-02 | 30.05 | $15.01 | — |
| 2021-12-01 | 31.18 | $14.85 | — |
| 2021-11-30 | 32.66 | $15.09 | — |
| 2021-11-29 | 33.69 | $15.36 | — |
| 2021-11-26 | 34.13 | $15.06 | — |
| 2021-11-24 | 35.12 | $15.39 | — |
| 2021-11-23 | 35.16 | $15.31 | — |
| 2021-11-22 | 35.35 | $15.31 | — |
| 2021-11-19 | 35.53 | $15.50 | — |
| 2021-11-18 | 35.11 | $15.48 | — |
| 2021-11-17 | 34.69 | $15.30 | — |
| 2021-11-16 | 34.50 | $15.34 | — |
| 2021-11-15 | 34.17 | $15.22 | — |
| 2021-11-12 | 33.99 | $15.23 | — |
| 2021-11-11 | 33.77 | $15.09 | — |
| 2021-11-10 | 33.73 | $14.97 | — |
| 2021-11-09 | 33.88 | $15.32 | — |
| 2021-11-08 | 32.85 | $15.29 | — |
| 2021-11-05 | 31.79 | $15.12 | — |
| 2021-11-04 | 30.89 | $15.03 | — |
| 2021-11-03 | 30.06 | $14.84 | — |
| 2021-11-02 | 29.45 | $14.70 | — |
| 2021-11-01 | 29.02 | $14.63 | — |
| 2021-10-29 | 28.69 | $14.56 | — |
| 2021-10-28 | 28.46 | $14.56 | — |
| 2021-10-27 | 28.22 | $14.37 | — |
| 2021-10-26 | 28.30 | $14.39 | — |
| 2021-10-25 | 28.31 | $14.33 | — |
| 2021-10-22 | 28.42 | $14.28 | — |
| 2021-10-21 | 28.62 | $14.39 | — |
| 2021-10-20 | 28.51 | $14.28 | — |
| 2021-10-19 | 28.59 | $14.25 | — |
| 2021-10-18 | 28.71 | $14.21 | — |
| 2021-10-15 | 28.90 | $14.06 | — |
| 2021-10-14 | 29.35 | $14.00 | — |
| 2021-10-13 | 29.91 | $13.77 | — |
| 2021-10-12 | 30.91 | $13.63 | — |
| 2021-10-11 | 32.25 | $13.61 | — |
| 2021-10-08 | 33.70 | $13.68 | — |
| 2021-10-07 | 35.06 | $13.78 | — |
| 2021-10-06 | 36.28 | $13.63 | — |
| 2021-10-05 | 37.83 | $13.58 | — |
| 2021-10-04 | 39.55 | $13.41 | — |
| 2021-10-01 | 41.58 | $13.71 | — |
| 2021-09-30 | 43.20 | $13.56 | — |
| 2021-09-29 | 45.19 | $13.65 | — |
| 2021-09-28 | 47.09 | $13.69 | — |
| 2021-09-27 | 49.00 | $14.10 | — |
| 2021-09-24 | 49.99 | $14.17 | — |
| 2021-09-23 | 50.83 | $14.19 | — |
| 2021-09-22 | 51.63 | $14.03 | — |
| 2021-09-21 | 52.71 | $13.81 | — |
| 2021-09-20 | 54.17 | $13.78 | — |
| 2021-09-17 | 55.77 | $14.07 | — |
| 2021-09-16 | 56.62 | $14.17 | — |
| 2021-09-15 | 57.20 | $14.09 | — |
| 2021-09-14 | 57.92 | $13.99 | — |
| 2021-09-13 | 58.79 | $14.02 | — |
| 2021-09-10 | 59.63 | $13.97 | — |
| 2021-09-09 | 60.57 | $14.08 | — |
| 2021-09-08 | 61.24 | $14.13 | — |
| 2021-09-07 | 61.81 | $14.24 | — |
| 2021-09-03 | 62.06 | $14.29 | — |
| 2021-09-02 | 62.19 | $14.25 | — |
| 2021-09-01 | 62.35 | $14.26 | — |
| 2021-08-31 | 62.49 | $14.28 | — |
| 2021-08-30 | 62.59 | $14.31 | — |
| 2021-08-27 | 62.62 | $14.27 | — |
| 2021-08-26 | 62.67 | $14.09 | — |
| 2021-08-25 | 62.82 | $14.22 | — |
| 2021-08-24 | 62.67 | $14.15 | — |
| 2021-08-23 | 62.55 | $14.08 | — |
| 2021-08-20 | 62.46 | $13.89 | — |
| 2021-08-19 | 62.46 | $13.80 | — |
| 2021-08-18 | 62.50 | $13.81 | — |
| 2021-08-17 | 62.53 | $13.98 | — |
| 2021-08-16 | 62.21 | $14.10 | — |
| 2021-08-13 | 61.62 | $14.15 | — |
| 2021-08-12 | 60.90 | $14.11 | — |
| 2021-08-11 | 60.16 | $14.11 | — |
| 2021-08-10 | 59.37 | $14.10 | — |
| 2021-08-09 | 58.55 | $14.17 | — |
| 2021-08-06 | 57.56 | $14.19 | — |
| 2021-08-05 | 56.49 | $14.24 | — |
| 2021-08-04 | 55.28 | $14.19 | — |
| 2021-08-03 | 54.01 | $14.20 | — |
| 2021-08-02 | 52.66 | $14.11 | — |
| 2021-07-30 | 51.25 | $14.16 | — |
| 2021-07-29 | 49.70 | $14.16 | — |
| 2021-07-28 | 48.06 | $14.09 | — |
| 2021-07-27 | 46.35 | $13.95 | — |
| 2021-07-26 | 44.56 | $14.11 | — |
| 2021-07-23 | 42.49 | $14.10 | — |
| 2021-07-22 | 40.31 | $13.87 | — |
| 2021-07-21 | 38.05 | $13.84 | — |
| 2021-07-20 | 35.66 | $13.62 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected