Is Integra LifeSciences Holdings Corporation (IART) a Buy, Sell, or Hold?
Enter your email address below for free access to our Integra LifeSciences Holdings Corporation (IART) research center and poll results.
NASDAQ : IART
Integra LifeSciences Holdings Corporation
$19.2099 USD
-$0.04 (-0.21%)
- Volume
- 80.61K
- Average Volume
- 1.03M
- Market Capitalization
- $1.49B
- P/E Ratio
- -2.96
- Dividend Yield
- 0.00%
- Price Target
- $19.00
- Year High
- $20.26
- Year Low
- $8.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.38
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.34
2026-07-20
Close Price
$19.21
Vol: 38654
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.29
Average
37.73
Maximum
73.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.34 | $19.21 | 38654 |
| 2026-07-17 | 18.26 | $19.25 | 945231 |
| 2026-07-16 | 18.15 | $19.85 | 1.3M |
| 2026-07-15 | 18.05 | $18.78 | 772000 |
| 2026-07-14 | 17.98 | $18.40 | 1.1M |
| 2026-07-13 | 17.95 | $18.58 | 803323 |
| 2026-07-10 | 17.90 | $18.79 | 951900 |
| 2026-07-09 | 17.81 | $18.39 | 939773 |
| 2026-07-08 | 17.79 | $17.30 | 702400 |
| 2026-07-07 | 17.77 | $17.46 | 1.1M |
| 2026-07-06 | 17.75 | $18.18 | 882014 |
| 2026-07-02 | 17.71 | $18.05 | 683034 |
| 2026-07-01 | 17.62 | $17.89 | 804611 |
| 2026-06-30 | 17.51 | $17.96 | 935976 |
| 2026-06-29 | 17.39 | $18.74 | 987834 |
| 2026-06-26 | 17.26 | $18.76 | 2.2M |
| 2026-06-25 | 17.14 | $18.10 | 848100 |
| 2026-06-24 | 17.00 | $17.78 | 720164 |
| 2026-06-23 | 16.87 | $17.69 | 860760 |
| 2026-06-22 | 16.74 | $17.60 | 841317 |
| 2026-06-18 | 16.61 | $17.58 | 2.3M |
| 2026-06-17 | 16.50 | $17.20 | 791527 |
| 2026-06-16 | 16.36 | $17.71 | 862006 |
| 2026-06-15 | 16.18 | $17.46 | 891566 |
| 2026-06-12 | 16.01 | $17.77 | 534402 |
| 2026-06-11 | 15.85 | $17.51 | 580646 |
| 2026-06-10 | 15.72 | $17.09 | 692028 |
| 2026-06-09 | 15.55 | $17.90 | 1.1M |
| 2026-06-08 | 15.36 | $16.94 | 927802 |
| 2026-06-05 | 15.21 | $16.99 | 867925 |
| 2026-06-04 | 15.04 | $17.56 | 984920 |
| 2026-06-03 | 14.86 | $16.10 | 766645 |
| 2026-06-02 | 14.71 | $15.67 | 1.1M |
| 2026-06-01 | 14.46 | $15.67 | 800427 |
| 2026-05-29 | 14.23 | $16.04 | 1.2M |
| 2026-05-28 | 13.95 | $16.46 | 1.3M |
| 2026-05-27 | 13.63 | $15.19 | 894700 |
| 2026-05-26 | 13.41 | $15.19 | 842219 |
| 2026-05-22 | 13.18 | $15.10 | 814609 |
| 2026-05-21 | 12.96 | $15.12 | 1.1M |
| 2026-05-20 | 12.72 | $15.39 | 1.1M |
| 2026-05-19 | 12.49 | $14.38 | 968300 |
| 2026-05-18 | 12.29 | $14.11 | 799700 |
| 2026-05-15 | 12.15 | $14.10 | 864800 |
| 2026-05-14 | 12.00 | $14.50 | 942726 |
| 2026-05-13 | 11.81 | $14.90 | 1.4M |
| 2026-05-12 | 11.62 | $13.77 | 1.1M |
| 2026-05-11 | 11.49 | $13.97 | 1.5M |
| 2026-05-08 | 11.30 | $13.92 | 1.3M |
| 2026-05-07 | 11.10 | $13.56 | 1.8M |
| 2026-05-06 | 10.91 | $14.00 | 2.3M |
| 2026-05-05 | 10.69 | $13.22 | 3.2M |
| 2026-05-04 | 10.50 | $10.65 | 1.6M |
| 2026-05-01 | 10.43 | $10.95 | 834300 |
| 2026-04-30 | 10.36 | $10.54 | 656503 |
| 2026-04-29 | 10.31 | $10.08 | 957540 |
| 2026-04-28 | 10.28 | $10.74 | 905000 |
| 2026-04-27 | 10.20 | $10.69 | 741216 |
| 2026-04-24 | 10.12 | $10.57 | 616300 |
| 2026-04-23 | 10.06 | $10.32 | 646000 |
| 2026-04-22 | 10.03 | $10.75 | 802636 |
| 2026-04-21 | 9.96 | $10.52 | 547181 |
| 2026-04-20 | 9.91 | $11.16 | 707000 |
| 2026-04-17 | 9.80 | $11.14 | 719600 |
| 2026-04-16 | 9.69 | $10.84 | 928600 |
| 2026-04-15 | 9.59 | $11.03 | 1.0M |
| 2026-04-14 | 9.49 | $11.06 | 926635 |
| 2026-04-13 | 9.39 | $10.24 | 763800 |
| 2026-04-10 | 9.34 | $9.90 | 486205 |
| 2026-04-09 | 9.30 | $9.83 | 626628 |
| 2026-04-08 | 9.29 | $9.62 | 835519 |
| 2026-04-07 | 9.29 | $9.33 | 830000 |
| 2026-04-06 | 9.30 | $9.31 | 637127 |
| 2026-04-02 | 9.32 | $9.53 | 634500 |
| 2026-04-01 | 9.34 | $9.57 | 927300 |
| 2026-03-31 | 9.38 | $9.42 | 795401 |
| 2026-03-30 | 9.44 | $9.12 | 707736 |
| 2026-03-27 | 9.50 | $9.20 | 816500 |
| 2026-03-26 | 9.61 | $9.38 | 758839 |
| 2026-03-25 | 9.71 | $9.55 | 666240 |
| 2026-03-24 | 9.81 | $9.54 | 741522 |
| 2026-03-23 | 9.91 | $9.43 | 1.1M |
| 2026-03-20 | 10.03 | $8.94 | 1.7M |
| 2026-03-19 | 10.19 | $8.90 | 731618 |
| 2026-03-18 | 10.35 | $8.90 | 786700 |
| 2026-03-17 | 10.50 | $9.10 | 651516 |
| 2026-03-16 | 10.62 | $9.01 | 764224 |
| 2026-03-13 | 10.74 | $9.24 | 749960 |
| 2026-03-12 | 10.82 | $9.17 | 1.3M |
| 2026-03-11 | 10.92 | $9.61 | 812601 |
| 2026-03-10 | 10.98 | $9.55 | 892700 |
| 2026-03-09 | 11.05 | $9.57 | 1.1M |
| 2026-03-06 | 11.14 | $9.73 | 906706 |
| 2026-03-05 | 11.20 | $9.89 | 881816 |
| 2026-03-04 | 11.26 | $10.39 | 772201 |
| 2026-03-03 | 11.27 | $10.56 | 961532 |
| 2026-03-02 | 11.30 | $10.43 | 961121 |
| 2026-02-27 | 11.34 | $11.38 | 1.3M |
| 2026-02-26 | 11.33 | $11.33 | 1.3M |
| 2026-02-25 | 11.30 | $11.59 | 809400 |
| 2026-02-24 | 11.28 | $11.53 | 525900 |
| 2026-02-23 | 11.28 | $11.76 | 796200 |
| 2026-02-20 | 11.29 | $12.21 | 636087 |
| 2026-02-19 | 11.29 | $12.05 | 694705 |
| 2026-02-18 | 11.29 | $11.99 | 824237 |
| 2026-02-17 | 11.29 | $11.44 | 663600 |
| 2026-02-13 | 11.34 | $11.32 | 707939 |
| 2026-02-12 | 11.41 | $10.81 | 1.1M |
| 2026-02-11 | 11.50 | $11.18 | 637500 |
| 2026-02-10 | 11.55 | $10.98 | 588428 |
| 2026-02-09 | 11.66 | $10.93 | 527339 |
| 2026-02-06 | 11.79 | $11.26 | 686917 |
| 2026-02-05 | 11.92 | $10.88 | 659519 |
| 2026-02-04 | 12.04 | $11.08 | 635117 |
| 2026-02-03 | 12.14 | $10.78 | 810835 |
| 2026-02-02 | 12.23 | $11.16 | 735800 |
| 2026-01-30 | 12.27 | $11.14 | 776124 |
| 2026-01-29 | 12.34 | $11.09 | 691938 |
| 2026-01-28 | 12.42 | $10.88 | 1.2M |
| 2026-01-27 | 12.50 | $11.13 | 675219 |
| 2026-01-26 | 12.58 | $11.54 | 650600 |
| 2026-01-23 | 12.63 | $11.90 | 915128 |
| 2026-01-22 | 12.67 | $12.19 | 470980 |
| 2026-01-21 | 12.69 | $12.19 | 519400 |
| 2026-01-20 | 12.71 | $12.01 | 650548 |
| 2026-01-16 | 12.76 | $12.41 | 571728 |
| 2026-01-15 | 12.79 | $12.65 | 580981 |
| 2026-01-14 | 12.81 | $12.53 | 652239 |
| 2026-01-13 | 12.86 | $12.34 | 633836 |
| 2026-01-12 | 12.91 | $13.15 | 581116 |
| 2026-01-09 | 12.96 | $13.58 | 679700 |
| 2026-01-08 | 12.96 | $13.86 | 1.0M |
| 2026-01-07 | 12.93 | $13.15 | 458100 |
| 2026-01-06 | 12.92 | $13.13 | 595239 |
| 2026-01-05 | 12.93 | $12.56 | 1.1M |
| 2026-01-02 | 12.98 | $12.01 | 504200 |
| 2025-12-31 | 13.05 | $12.42 | 436800 |
| 2025-12-30 | 13.09 | $12.68 | 510602 |
| 2025-12-29 | 13.11 | $12.61 | 689200 |
| 2025-12-26 | 13.13 | $12.62 | 521656 |
| 2025-12-24 | 13.16 | $12.66 | 350213 |
| 2025-12-23 | 13.19 | $12.59 | 1.0M |
| 2025-12-22 | 13.18 | $12.57 | 929048 |
| 2025-12-19 | 13.15 | $12.65 | 1.5M |
| 2025-12-18 | 13.07 | $13.05 | 567201 |
| 2025-12-17 | 12.98 | $13.04 | 646319 |
| 2025-12-16 | 12.90 | $13.00 | 693536 |
| 2025-12-15 | 12.83 | $13.47 | 710118 |
| 2025-12-12 | 12.75 | $13.42 | 984500 |
| 2025-12-11 | 12.68 | $14.05 | 1.0M |
| 2025-12-10 | 12.58 | $13.66 | 1.1M |
| 2025-12-09 | 12.51 | $13.18 | 905500 |
| 2025-12-08 | 12.46 | $13.02 | 798500 |
| 2025-12-05 | 12.42 | $13.24 | 705317 |
| 2025-12-04 | 12.31 | $13.57 | 563400 |
| 2025-12-03 | 12.21 | $13.49 | 820200 |
| 2025-12-02 | 12.10 | $13.16 | 566800 |
| 2025-12-01 | 12.01 | $13.06 | 696100 |
| 2025-11-28 | 11.96 | $13.12 | 240002 |
| 2025-11-26 | 11.90 | $13.12 | 886600 |
| 2025-11-25 | 12.01 | $13.25 | 889302 |
| 2025-11-24 | 12.13 | $12.48 | 1.3M |
| 2025-11-21 | 12.30 | $12.04 | 1.1M |
| 2025-11-20 | 12.50 | $11.05 | 1.0M |
| 2025-11-19 | 12.74 | $11.15 | 825000 |
| 2025-11-18 | 12.96 | $11.42 | 978200 |
| 2025-11-17 | 13.18 | $11.73 | 947827 |
| 2025-11-14 | 13.38 | $11.75 | 695500 |
| 2025-11-13 | 13.55 | $12.04 | 861800 |
| 2025-11-12 | 13.68 | $12.09 | 1.1M |
| 2025-11-11 | 13.78 | $12.33 | 925830 |
| 2025-11-10 | 13.89 | $12.18 | 1.1M |
| 2025-11-07 | 13.96 | $12.04 | 1.4M |
| 2025-11-06 | 14.02 | $11.22 | 1.3M |
| 2025-11-05 | 14.17 | $11.40 | 1.2M |
| 2025-11-04 | 14.34 | $11.30 | 1.2M |
| 2025-11-03 | 14.50 | $11.49 | 1.7M |
| 2025-10-31 | 14.65 | $12.01 | 2.1M |
| 2025-10-30 | 14.79 | $11.81 | 4.8M |
| 2025-10-29 | 14.90 | $15.43 | 950600 |
| 2025-10-28 | 14.86 | $15.56 | 834007 |
| 2025-10-27 | 14.80 | $15.93 | 898101 |
| 2025-10-24 | 14.68 | $16.12 | 805418 |
| 2025-10-23 | 14.54 | $15.88 | 965600 |
| 2025-10-22 | 14.40 | $15.46 | 941722 |
| 2025-10-21 | 14.33 | $15.88 | 694600 |
| 2025-10-20 | 14.23 | $15.69 | 970421 |
| 2025-10-17 | 14.17 | $15.08 | 1.1M |
| 2025-10-16 | 14.12 | $14.61 | 1.1M |
| 2025-10-15 | 14.16 | $14.23 | 1.0M |
| 2025-10-14 | 14.19 | $14.40 | 826900 |
| 2025-10-13 | 14.21 | $13.62 | 802800 |
| 2025-10-10 | 14.28 | $13.34 | 827232 |
| 2025-10-09 | 14.37 | $14.16 | 685900 |
| 2025-10-08 | 14.43 | $14.81 | 852800 |
| 2025-10-07 | 14.46 | $14.43 | 891712 |
| 2025-10-06 | 14.51 | $14.50 | 966926 |
| 2025-10-03 | 14.57 | $14.80 | 1.1M |
| 2025-10-02 | 14.63 | $13.97 | 882438 |
| 2025-10-01 | 14.71 | $14.73 | 1.3M |
| 2025-09-30 | 14.73 | $14.33 | 1.2M |
| 2025-09-29 | 14.77 | $13.63 | 1.3M |
| 2025-09-26 | 14.85 | $13.20 | 735900 |
| 2025-09-25 | 14.93 | $13.18 | 913434 |
| 2025-09-24 | 15.02 | $13.91 | 940800 |
| 2025-09-23 | 15.06 | $13.97 | 814122 |
| 2025-09-22 | 15.07 | $14.41 | 1.5M |
| 2025-09-19 | 15.10 | $14.13 | 1.9M |
| 2025-09-18 | 15.07 | $15.38 | 913648 |
| 2025-09-17 | 15.02 | $14.80 | 926641 |
| 2025-09-16 | 15.01 | $14.83 | 939400 |
| 2025-09-15 | 14.97 | $15.07 | 1.3M |
| 2025-09-12 | 14.93 | $15.06 | 858242 |
| 2025-09-11 | 14.86 | $15.47 | 1.5M |
| 2025-09-10 | 14.79 | $15.39 | 1.1M |
| 2025-09-09 | 14.71 | $15.43 | 961900 |
| 2025-09-08 | 14.57 | $15.68 | 1.1M |
| 2025-09-05 | 14.44 | $15.99 | 1.2M |
| 2025-09-04 | 14.27 | $15.65 | 1.7M |
| 2025-09-03 | 14.11 | $15.13 | 1.6M |
| 2025-09-02 | 13.99 | $15.16 | 837600 |
| 2025-08-29 | 13.86 | $15.13 | 1.2M |
| 2025-08-28 | 13.71 | $14.84 | 1.1M |
| 2025-08-27 | 13.63 | $14.87 | 2.3M |
| 2025-08-26 | 13.50 | $14.76 | 1.7M |
| 2025-08-25 | 13.41 | $14.27 | 1.0M |
| 2025-08-22 | 13.35 | $14.86 | 1.4M |
| 2025-08-21 | 13.26 | $13.68 | 747000 |
| 2025-08-20 | 13.22 | $14.26 | 1.4M |
| 2025-08-19 | 13.14 | $14.69 | 1.2M |
| 2025-08-18 | 13.01 | $14.05 | 1.3M |
| 2025-08-15 | 12.88 | $14.19 | 1.3M |
| 2025-08-14 | 12.72 | $13.62 | 946000 |
| 2025-08-13 | 12.64 | $14.12 | 1.3M |
| 2025-08-12 | 12.54 | $13.77 | 1.5M |
| 2025-08-11 | 12.44 | $12.75 | 1.4M |
| 2025-08-08 | 12.41 | $12.96 | 1.5M |
| 2025-08-07 | 12.39 | $12.63 | 1.7M |
| 2025-08-06 | 12.42 | $12.37 | 1.6M |
| 2025-08-05 | 12.45 | $12.73 | 1.6M |
| 2025-08-04 | 12.47 | $12.56 | 2.3M |
| 2025-08-01 | 12.48 | $12.31 | 2.2M |
| 2025-07-31 | 12.54 | $13.14 | 3.1M |
| 2025-07-30 | 12.56 | $12.37 | 1.3M |
| 2025-07-29 | 12.60 | $12.86 | 969044 |
| 2025-07-28 | 12.57 | $13.10 | 1.3M |
| 2025-07-25 | 12.53 | $13.11 | 956458 |
| 2025-07-24 | 12.48 | $12.71 | 933622 |
| 2025-07-23 | 12.44 | $12.80 | 1.1M |
| 2025-07-22 | 12.40 | $12.05 | 975505 |
| 2025-07-21 | 12.37 | $11.37 | 879885 |
| 2025-07-18 | 12.39 | $11.13 | 973600 |
| 2025-07-17 | 12.42 | $11.98 | 1.1M |
| 2025-07-16 | 12.43 | $12.10 | 1.2M |
| 2025-07-15 | 12.45 | $11.74 | 953932 |
| 2025-07-14 | 12.47 | $12.21 | 998100 |
| 2025-07-11 | 12.49 | $12.59 | 693039 |
| 2025-07-10 | 12.50 | $13.17 | 681923 |
| 2025-07-09 | 12.55 | $13.05 | 673100 |
| 2025-07-08 | 12.59 | $13.00 | 953606 |
| 2025-07-07 | 12.61 | $12.75 | 965686 |
| 2025-07-03 | 12.64 | $13.49 | 759134 |
| 2025-07-02 | 12.62 | $13.52 | 1.3M |
| 2025-07-01 | 12.60 | $13.25 | 1.3M |
| 2025-06-30 | 12.55 | $12.27 | 1.2M |
| 2025-06-27 | 12.57 | $12.29 | 1.4M |
| 2025-06-26 | 12.59 | $12.21 | 1.4M |
| 2025-06-25 | 12.62 | $11.87 | 1.4M |
| 2025-06-24 | 12.68 | $11.87 | 1.5M |
| 2025-06-23 | 12.70 | $11.62 | 1.7M |
| 2025-06-20 | 12.75 | $11.60 | 2.4M |
| 2025-06-18 | 12.81 | $11.91 | 1.3M |
| 2025-06-17 | 12.88 | $12.15 | 1.3M |
| 2025-06-16 | 12.95 | $12.39 | 1.5M |
| 2025-06-13 | 13.01 | $12.16 | 954244 |
| 2025-06-12 | 13.05 | $12.69 | 1.7M |
| 2025-06-11 | 13.06 | $12.83 | 2.2M |
| 2025-06-10 | 13.09 | $13.98 | 2.5M |
| 2025-06-09 | 13.08 | $13.88 | 1.2M |
| 2025-06-06 | 13.00 | $13.56 | 1.1M |
| 2025-06-05 | 12.96 | $13.29 | 901600 |
| 2025-06-04 | 12.93 | $13.10 | 830500 |
| 2025-06-03 | 12.92 | $13.04 | 876300 |
| 2025-06-02 | 12.93 | $12.32 | 1.3M |
| 2025-05-30 | 13.16 | $12.66 | 1.2M |
| 2025-05-29 | 13.34 | $12.68 | 981229 |
| 2025-05-28 | 13.53 | $12.70 | 860300 |
| 2025-05-27 | 13.76 | $13.12 | 1.1M |
| 2025-05-23 | 13.94 | $12.30 | 989046 |
| 2025-05-22 | 14.17 | $12.66 | 1.0M |
| 2025-05-21 | 14.37 | $12.69 | 1.3M |
| 2025-05-20 | 14.55 | $13.32 | 1.1M |
| 2025-05-19 | 14.66 | $13.55 | 1.1M |
| 2025-05-16 | 14.75 | $13.57 | 956351 |
| 2025-05-15 | 14.86 | $13.01 | 770942 |
| 2025-05-14 | 15.00 | $12.92 | 1.5M |
| 2025-05-13 | 15.15 | $13.51 | 1.3M |
| 2025-05-12 | 15.32 | $13.67 | 2.3M |
| 2025-05-09 | 15.48 | $12.25 | 1.5M |
| 2025-05-08 | 15.74 | $12.89 | 1.7M |
| 2025-05-07 | 16.06 | $12.73 | 1.5M |
| 2025-05-06 | 16.32 | $12.75 | 2.6M |
| 2025-05-05 | 16.66 | $13.28 | 7.5M |
| 2025-05-02 | 16.98 | $16.85 | 1.2M |
| 2025-05-01 | 17.14 | $16.44 | 1.0M |
| 2025-04-30 | 17.41 | $16.39 | 863502 |
| 2025-04-29 | 17.67 | $17.35 | 1.1M |
| 2025-04-28 | 17.90 | $16.69 | 729300 |
| 2025-04-25 | 18.15 | $16.81 | 758600 |
| 2025-04-24 | 18.41 | $16.70 | 494900 |
| 2025-04-23 | 18.66 | $16.26 | 587800 |
| 2025-04-22 | 18.96 | $15.67 | 864300 |
| 2025-04-21 | 19.31 | $15.19 | 1.3M |
| 2025-04-17 | 19.67 | $15.83 | 429645 |
| 2025-04-16 | 20.02 | $15.75 | 600300 |
| 2025-04-15 | 20.37 | $16.08 | 725647 |
| 2025-04-14 | 20.70 | $16.73 | 844219 |
| 2025-04-11 | 21.02 | $16.99 | 659620 |
| 2025-04-10 | 21.29 | $17.42 | 632155 |
| 2025-04-09 | 21.53 | $19.19 | 1.2M |
| 2025-04-08 | 21.68 | $18.07 | 830847 |
| 2025-04-07 | 21.98 | $19.58 | 770300 |
| 2025-04-04 | 22.13 | $19.57 | 695700 |
| 2025-04-03 | 22.30 | $20.06 | 545920 |
| 2025-04-02 | 22.40 | $21.78 | 343393 |
| 2025-04-01 | 22.40 | $21.61 | 606700 |
| 2025-03-31 | 22.42 | $21.99 | 617700 |
| 2025-03-28 | 22.44 | $21.69 | 464000 |
| 2025-03-27 | 22.52 | $22.01 | 401044 |
| 2025-03-26 | 22.57 | $21.82 | 874300 |
| 2025-03-25 | 22.66 | $22.18 | 424637 |
| 2025-03-24 | 22.79 | $22.64 | 338000 |
| 2025-03-21 | 22.76 | $22.49 | 1.1M |
| 2025-03-20 | 22.69 | $22.71 | 1.2M |
| 2025-03-19 | 22.65 | $22.82 | 567400 |
| 2025-03-18 | 22.65 | $22.62 | 503145 |
| 2025-03-17 | 22.68 | $23.12 | 389600 |
| 2025-03-14 | 22.73 | $22.35 | 543631 |
| 2025-03-13 | 22.83 | $22.27 | 585926 |
| 2025-03-12 | 22.92 | $22.24 | 1.0M |
| 2025-03-11 | 23.09 | $23.95 | 964200 |
| 2025-03-10 | 23.17 | $22.61 | 1.0M |
| 2025-03-07 | 23.30 | $23.00 | 602600 |
| 2025-03-06 | 23.46 | $22.03 | 684700 |
| 2025-03-05 | 23.68 | $21.87 | 563600 |
| 2025-03-04 | 23.89 | $21.91 | 1.0M |
| 2025-03-03 | 24.09 | $22.48 | 1.9M |
| 2025-02-28 | 24.28 | $23.21 | 698610 |
| 2025-02-27 | 24.43 | $23.06 | 809700 |
| 2025-02-26 | 24.59 | $23.60 | 992944 |
| 2025-02-25 | 24.71 | $24.72 | 1.9M |
| 2025-02-24 | 24.79 | $22.05 | 1.4M |
| 2025-02-21 | 24.99 | $21.13 | 556900 |
| 2025-02-20 | 25.21 | $22.03 | 471021 |
| 2025-02-19 | 25.35 | $22.67 | 602025 |
| 2025-02-18 | 25.48 | $23.32 | 589345 |
| 2025-02-14 | 25.51 | $24.18 | 238300 |
| 2025-02-13 | 25.47 | $24.26 | 548600 |
| 2025-02-12 | 25.38 | $24.08 | 432443 |
| 2025-02-11 | 25.27 | $25.68 | 429124 |
| 2025-02-10 | 25.10 | $25.58 | 568739 |
| 2025-02-07 | 24.91 | $25.22 | 773625 |
| 2025-02-06 | 24.76 | $26.02 | 377400 |
| 2025-02-05 | 24.57 | $26.55 | 371539 |
| 2025-02-04 | 24.33 | $26.05 | 575000 |
| 2025-02-03 | 24.18 | $26.00 | 552000 |
| 2025-01-31 | 24.03 | $26.10 | 660102 |
| 2025-01-30 | 23.86 | $26.34 | 557800 |
| 2025-01-29 | 23.67 | $26.12 | 392939 |
| 2025-01-28 | 23.48 | $26.01 | 423223 |
| 2025-01-27 | 23.31 | $26.37 | 473200 |
| 2025-01-24 | 23.10 | $26.05 | 551300 |
| 2025-01-23 | 22.90 | $25.60 | 622946 |
| 2025-01-22 | 22.71 | $24.85 | 478700 |
| 2025-01-21 | 22.55 | $25.12 | 712100 |
| 2025-01-17 | 22.40 | $24.10 | 762836 |
| 2025-01-16 | 22.35 | $23.24 | 767000 |
| 2025-01-15 | 22.37 | $22.42 | 430227 |
| 2025-01-14 | 22.45 | $21.93 | 446700 |
| 2025-01-13 | 22.57 | $22.29 | 515500 |
| 2025-01-10 | 22.66 | $21.81 | 636500 |
| 2025-01-08 | 22.77 | $22.25 | 528146 |
| 2025-01-07 | 22.88 | $22.15 | 611207 |
| 2025-01-06 | 22.98 | $21.70 | 860549 |
| 2025-01-03 | 23.08 | $23.17 | 448812 |
| 2025-01-02 | 23.13 | $23.02 | 377911 |
| 2024-12-31 | 23.21 | $22.68 | 331100 |
| 2024-12-30 | 23.31 | $22.47 | 443700 |
| 2024-12-27 | 23.41 | $22.33 | 328645 |
| 2024-12-26 | 23.52 | $22.70 | 375700 |
| 2024-12-24 | 23.57 | $22.13 | 133101 |
| 2024-12-23 | 23.68 | $22.01 | 403829 |
| 2024-12-20 | 23.76 | $21.80 | 1.5M |
| 2024-12-19 | 23.82 | $21.71 | 497739 |
| 2024-12-18 | 23.88 | $22.16 | 684300 |
| 2024-12-17 | 23.91 | $23.03 | 721631 |
| 2024-12-16 | 23.89 | $23.71 | 634322 |
| 2024-12-13 | 23.85 | $24.03 | 370100 |
| 2024-12-12 | 23.81 | $24.24 | 272622 |
| 2024-12-11 | 23.76 | $24.15 | 436100 |
| 2024-12-10 | 23.79 | $24.01 | 533600 |
| 2024-12-09 | 23.87 | $24.38 | 439134 |
| 2024-12-06 | 23.89 | $24.10 | 415200 |
| 2024-12-05 | 23.96 | $23.86 | 769800 |
| 2024-12-04 | 24.10 | $24.11 | 865900 |
| 2024-12-03 | 24.14 | $24.63 | 347400 |
| 2024-12-02 | 24.11 | $24.58 | 572700 |
| 2024-11-29 | 23.85 | $24.58 | 249836 |
| 2024-11-27 | 23.56 | $24.54 | 523610 |
| 2024-11-26 | 23.30 | $23.70 | 639400 |
| 2024-11-25 | 23.09 | $24.24 | 967700 |
| 2024-11-22 | 22.85 | $23.58 | 571000 |
| 2024-11-21 | 22.62 | $23.00 | 2.8M |
| 2024-11-20 | 22.41 | $22.93 | 373066 |
| 2024-11-19 | 22.22 | $22.88 | 527200 |
| 2024-11-18 | 22.04 | $22.49 | 619112 |
| 2024-11-15 | 21.89 | $22.88 | 763300 |
| 2024-11-14 | 21.74 | $23.27 | 727900 |
| 2024-11-13 | 21.56 | $23.31 | 1.3M |
| 2024-11-12 | 21.38 | $24.81 | 1.1M |
| 2024-11-11 | 21.12 | $25.45 | 749901 |
| 2024-11-08 | 20.81 | $24.78 | 1.0M |
| 2024-11-07 | 20.53 | $25.51 | 1.0M |
| 2024-11-06 | 20.22 | $26.70 | 1.7M |
| 2024-11-05 | 19.79 | $24.91 | 1.7M |
| 2024-11-04 | 19.42 | $24.12 | 3.7M |
| 2024-11-01 | 19.08 | $19.28 | 2.2M |
| 2024-10-31 | 18.97 | $18.76 | 1.1M |
| 2024-10-30 | 18.88 | $19.48 | 426000 |
| 2024-10-29 | 18.77 | $19.50 | 383500 |
| 2024-10-28 | 18.67 | $19.32 | 482114 |
| 2024-10-25 | 18.61 | $18.95 | 511201 |
| 2024-10-24 | 18.56 | $18.88 | 530900 |
| 2024-10-23 | 18.49 | $19.11 | 421048 |
| 2024-10-22 | 18.39 | $19.19 | 577410 |
| 2024-10-21 | 18.32 | $19.51 | 809946 |
| 2024-10-18 | 18.23 | $19.87 | 482738 |
| 2024-10-17 | 18.10 | $19.76 | 719900 |
| 2024-10-16 | 17.99 | $19.80 | 652500 |
| 2024-10-15 | 17.87 | $19.51 | 856900 |
| 2024-10-14 | 17.76 | $19.22 | 824500 |
| 2024-10-11 | 17.66 | $19.23 | 1.2M |
| 2024-10-10 | 17.57 | $19.27 | 1.6M |
| 2024-10-09 | 17.49 | $18.10 | 836139 |
| 2024-10-08 | 17.47 | $17.49 | 766816 |
| 2024-10-07 | 17.48 | $17.43 | 955900 |
| 2024-10-04 | 17.49 | $17.00 | 686510 |
| 2024-10-03 | 17.56 | $16.95 | 629700 |
| 2024-10-02 | 17.67 | $17.32 | 785300 |
| 2024-10-01 | 17.77 | $17.50 | 616038 |
| 2024-09-30 | 17.86 | $18.17 | 601800 |
| 2024-09-27 | 17.97 | $17.87 | 797500 |
| 2024-09-26 | 18.11 | $17.47 | 792700 |
| 2024-09-25 | 18.26 | $17.14 | 880200 |
| 2024-09-24 | 18.43 | $17.88 | 1.0M |
| 2024-09-23 | 18.58 | $17.54 | 1.6M |
| 2024-09-20 | 18.76 | $17.40 | 2.5M |
| 2024-09-19 | 18.91 | $17.47 | 798100 |
| 2024-09-18 | 19.08 | $17.53 | 857635 |
| 2024-09-17 | 19.25 | $17.16 | 710900 |
| 2024-09-16 | 19.47 | $17.32 | 826900 |
| 2024-09-13 | 19.68 | $17.47 | 772800 |
| 2024-09-12 | 19.90 | $17.65 | 1.4M |
| 2024-09-11 | 20.08 | $17.60 | 1.7M |
| 2024-09-10 | 20.29 | $17.72 | 1.2M |
| 2024-09-09 | 20.46 | $17.57 | 1.7M |
| 2024-09-06 | 20.68 | $18.50 | 979537 |
| 2024-09-05 | 20.84 | $19.19 | 851830 |
| 2024-09-04 | 20.97 | $19.33 | 963823 |
| 2024-09-03 | 21.14 | $19.27 | 717900 |
| 2024-08-30 | 21.29 | $20.34 | 688200 |
| 2024-08-29 | 21.48 | $20.71 | 486341 |
| 2024-08-28 | 21.67 | $20.35 | 529524 |
| 2024-08-27 | 21.89 | $20.52 | 498236 |
| 2024-08-26 | 22.12 | $20.96 | 672900 |
| 2024-08-23 | 22.34 | $21.07 | 683814 |
| 2024-08-22 | 22.86 | $20.37 | 889145 |
| 2024-08-21 | 23.42 | $21.03 | 1.4M |
| 2024-08-20 | 23.94 | $20.85 | 699500 |
| 2024-08-19 | 24.46 | $21.55 | 562651 |
| 2024-08-16 | 24.96 | $21.56 | 526900 |
| 2024-08-15 | 25.45 | $21.86 | 957843 |
| 2024-08-14 | 25.92 | $21.30 | 598100 |
| 2024-08-13 | 26.44 | $21.67 | 1.0M |
| 2024-08-12 | 26.95 | $21.29 | 949023 |
| 2024-08-09 | 27.37 | $21.80 | 831664 |
| 2024-08-08 | 27.78 | $21.78 | 1.0M |
| 2024-08-07 | 28.23 | $21.70 | 922750 |
| 2024-08-06 | 28.61 | $22.78 | 1.4M |
| 2024-08-05 | 28.92 | $22.34 | 1.8M |
| 2024-08-02 | 29.23 | $24.04 | 1.4M |
| 2024-08-01 | 29.47 | $24.61 | 1.8M |
| 2024-07-31 | 29.68 | $24.81 | 3.2M |
| 2024-07-30 | 29.90 | $25.03 | 4.5M |
| 2024-07-29 | 30.10 | $25.42 | 6.1M |
| 2024-07-26 | 30.28 | $31.43 | 1.6M |
| 2024-07-25 | 30.15 | $31.53 | 941000 |
| 2024-07-24 | 30.00 | $31.42 | 596500 |
| 2024-07-23 | 29.87 | $31.37 | 744910 |
| 2024-07-22 | 29.79 | $31.53 | 1.5M |
| 2024-07-19 | 29.69 | $31.34 | 864435 |
| 2024-07-18 | 29.57 | $31.30 | 762048 |
| 2024-07-17 | 29.45 | $31.65 | 797057 |
| 2024-07-16 | 29.32 | $31.74 | 835797 |
| 2024-07-15 | 29.19 | $29.84 | 1.3M |
| 2024-07-12 | 29.14 | $30.01 | 851136 |
| 2024-07-11 | 29.10 | $30.61 | 792639 |
| 2024-07-10 | 29.02 | $29.31 | 460774 |
| 2024-07-09 | 29.09 | $28.98 | 1.3M |
| 2024-07-08 | 29.18 | $28.69 | 969796 |
| 2024-07-05 | 29.30 | $28.84 | 761381 |
| 2024-07-03 | 29.45 | $28.73 | 833632 |
| 2024-07-02 | 29.59 | $29.19 | 735545 |
| 2024-07-01 | 29.72 | $28.97 | 1.0M |
| 2024-06-28 | 29.82 | $29.14 | 10.4M |
| 2024-06-27 | 29.90 | $28.75 | 803646 |
| 2024-06-26 | 29.95 | $28.57 | 1.4M |
| 2024-06-25 | 29.96 | $28.82 | 1.0M |
| 2024-06-24 | 29.93 | $29.83 | 1.3M |
| 2024-06-21 | 29.87 | $29.51 | 14.4M |
| 2024-06-20 | 29.80 | $28.88 | 935618 |
| 2024-06-18 | 29.72 | $29.00 | 1.8M |
| 2024-06-17 | 29.62 | $28.90 | 1.1M |
| 2024-06-14 | 29.56 | $29.25 | 1.3M |
| 2024-06-13 | 29.47 | $28.85 | 958403 |
| 2024-06-12 | 29.35 | $29.09 | 1.0M |
| 2024-06-11 | 29.22 | $29.11 | 1.3M |
| 2024-06-10 | 29.07 | $30.65 | 2.0M |
| 2024-06-07 | 28.84 | $30.80 | 803906 |
| 2024-06-06 | 28.56 | $31.11 | 898499 |
| 2024-06-05 | 28.25 | $31.76 | 676829 |
| 2024-06-04 | 27.92 | $31.61 | 2.2M |
| 2024-06-03 | 27.50 | $31.86 | 1.2M |
| 2024-05-31 | 27.35 | $30.90 | 1.3M |
| 2024-05-30 | 27.24 | $30.80 | 1.3M |
| 2024-05-29 | 27.16 | $29.60 | 1.1M |
| 2024-05-28 | 27.14 | $28.87 | 986548 |
| 2024-05-24 | 27.16 | $28.31 | 814733 |
| 2024-05-23 | 27.16 | $28.51 | 1.2M |
| 2024-05-22 | 27.15 | $28.12 | 901979 |
| 2024-05-21 | 27.21 | $27.38 | 2.6M |
| 2024-05-20 | 27.31 | $26.98 | 1.2M |
| 2024-05-17 | 27.41 | $27.54 | 835428 |
| 2024-05-16 | 27.47 | $27.49 | 968059 |
| 2024-05-15 | 27.68 | $26.47 | 715597 |
| 2024-05-14 | 27.95 | $26.44 | 834258 |
| 2024-05-13 | 28.22 | $26.21 | 785716 |
| 2024-05-10 | 28.51 | $25.99 | 1.4M |
| 2024-05-09 | 28.85 | $25.30 | 2.3M |
| 2024-05-08 | 29.25 | $24.91 | 1.9M |
| 2024-05-07 | 29.71 | $25.08 | 4.2M |
| 2024-05-06 | 30.18 | $23.14 | 6.2M |
| 2024-05-03 | 30.75 | $28.89 | 1.5M |
| 2024-05-02 | 31.00 | $28.75 | 767138 |
| 2024-05-01 | 31.25 | $29.18 | 532842 |
| 2024-04-30 | 31.49 | $29.17 | 650226 |
| 2024-04-29 | 31.71 | $29.24 | 739206 |
| 2024-04-26 | 31.98 | $28.34 | 446577 |
| 2024-04-25 | 32.34 | $28.41 | 1.6M |
| 2024-04-24 | 32.66 | $29.38 | 900280 |
| 2024-04-23 | 32.88 | $29.38 | 1.0M |
| 2024-04-22 | 33.08 | $28.98 | 1.6M |
| 2024-04-19 | 33.32 | $28.68 | 2.9M |
| 2024-04-18 | 33.60 | $31.63 | 508410 |
| 2024-04-17 | 33.73 | $31.94 | 646197 |
| 2024-04-16 | 33.85 | $31.82 | 705341 |
| 2024-04-15 | 33.97 | $32.06 | 625348 |
| 2024-04-12 | 34.10 | $32.80 | 619744 |
| 2024-04-11 | 34.20 | $33.15 | 537887 |
| 2024-04-10 | 34.33 | $34.08 | 634491 |
| 2024-04-09 | 34.42 | $34.61 | 580966 |
| 2024-04-08 | 34.51 | $34.44 | 487565 |
| 2024-04-05 | 34.62 | $34.00 | 674584 |
| 2024-04-04 | 34.72 | $33.80 | 547179 |
| 2024-04-03 | 34.84 | $33.90 | 622268 |
| 2024-04-02 | 34.97 | $33.52 | 505733 |
| 2024-04-01 | 35.09 | $34.72 | 853413 |
| 2024-03-28 | 35.16 | $35.45 | 823648 |
| 2024-03-27 | 35.23 | $34.83 | 1.0M |
| 2024-03-26 | 35.42 | $33.75 | 785202 |
| 2024-03-25 | 35.95 | $33.40 | 623558 |
| 2024-03-22 | 36.49 | $33.76 | 535422 |
| 2024-03-21 | 37.03 | $34.43 | 602548 |
| 2024-03-20 | 37.56 | $34.11 | 613908 |
| 2024-03-19 | 38.09 | $34.32 | 718812 |
| 2024-03-18 | 38.63 | $34.24 | 762381 |
| 2024-03-15 | 39.17 | $34.70 | 1.0M |
| 2024-03-14 | 39.67 | $34.85 | 677933 |
| 2024-03-13 | 40.11 | $35.78 | 794174 |
| 2024-03-12 | 40.46 | $35.88 | 1.4M |
| 2024-03-11 | 40.86 | $36.22 | 594494 |
| 2024-03-08 | 41.17 | $36.73 | 671692 |
| 2024-03-07 | 41.42 | $36.10 | 403985 |
| 2024-03-06 | 41.68 | $36.11 | 536949 |
| 2024-03-05 | 41.92 | $36.56 | 1.0M |
| 2024-03-04 | 42.07 | $35.93 | 827706 |
| 2024-03-01 | 42.28 | $35.99 | 1.2M |
| 2024-02-29 | 42.53 | $36.91 | 2.3M |
| 2024-02-28 | 42.69 | $38.67 | 2.4M |
| 2024-02-27 | 42.80 | $44.27 | 611532 |
| 2024-02-26 | 42.68 | $44.15 | 561085 |
| 2024-02-23 | 42.56 | $44.73 | 370512 |
| 2024-02-22 | 42.42 | $44.85 | 355921 |
| 2024-02-21 | 42.25 | $44.75 | 592703 |
| 2024-02-20 | 42.12 | $45.20 | 603031 |
| 2024-02-16 | 42.01 | $45.04 | 692404 |
| 2024-02-15 | 41.88 | $44.75 | 674336 |
| 2024-02-14 | 41.76 | $43.65 | 837936 |
| 2024-02-13 | 41.68 | $42.70 | 784161 |
| 2024-02-12 | 41.64 | $43.93 | 769606 |
| 2024-02-09 | 41.59 | $42.43 | 378672 |
| 2024-02-08 | 41.64 | $41.72 | 544898 |
| 2024-02-07 | 41.73 | $41.18 | 377648 |
| 2024-02-06 | 41.84 | $41.02 | 364182 |
| 2024-02-05 | 41.96 | $39.50 | 463011 |
| 2024-02-02 | 42.08 | $40.17 | 287605 |
| 2024-02-01 | 42.15 | $40.92 | 367212 |
| 2024-01-31 | 42.14 | $40.15 | 519492 |
| 2024-01-30 | 42.29 | $40.87 | 309084 |
| 2024-01-29 | 42.43 | $41.88 | 395252 |
| 2024-01-26 | 42.53 | $41.84 | 258140 |
| 2024-01-25 | 42.63 | $41.79 | 188404 |
| 2024-01-24 | 42.76 | $41.43 | 288654 |
| 2024-01-23 | 42.92 | $42.21 | 286053 |
| 2024-01-22 | 43.03 | $43.11 | 425269 |
| 2024-01-19 | 43.03 | $42.39 | 341123 |
| 2024-01-18 | 43.08 | $42.39 | 294497 |
| 2024-01-17 | 43.10 | $41.89 | 488347 |
| 2024-01-16 | 43.15 | $42.00 | 588928 |
| 2024-01-12 | 43.22 | $42.94 | 702494 |
| 2024-01-11 | 43.20 | $43.33 | 650442 |
| 2024-01-10 | 43.08 | $43.52 | 535700 |
| 2024-01-09 | 42.99 | $43.46 | 419656 |
| 2024-01-08 | 42.88 | $43.31 | 380488 |
| 2024-01-05 | 42.78 | $42.06 | 860385 |
| 2024-01-04 | 42.72 | $41.41 | 891942 |
| 2024-01-03 | 42.73 | $40.80 | 734238 |
| 2024-01-02 | 42.70 | $43.25 | 402940 |
| 2023-12-29 | 42.59 | $43.55 | 530377 |
| 2023-12-28 | 42.37 | $43.93 | 239480 |
| 2023-12-27 | 42.14 | $43.88 | 309795 |
| 2023-12-26 | 41.89 | $44.38 | 358533 |
| 2023-12-22 | 41.61 | $44.59 | 418228 |
| 2023-12-21 | 41.36 | $44.36 | 309692 |
| 2023-12-20 | 41.10 | $43.14 | 600008 |
| 2023-12-19 | 40.87 | $43.42 | 423620 |
| 2023-12-18 | 40.64 | $42.80 | 584950 |
| 2023-12-15 | 40.43 | $42.77 | 1.3M |
| 2023-12-14 | 40.25 | $43.52 | 724147 |
| 2023-12-13 | 40.04 | $42.57 | 841053 |
| 2023-12-12 | 39.87 | $40.92 | 423064 |
| 2023-12-11 | 39.66 | $41.60 | 346746 |
| 2023-12-08 | 39.38 | $41.27 | 286311 |
| 2023-12-07 | 39.14 | $41.31 | 565964 |
| 2023-12-06 | 38.95 | $40.93 | 860894 |
| 2023-12-05 | 38.80 | $41.51 | 946333 |
| 2023-12-04 | 38.63 | $40.38 | 508339 |
| 2023-12-01 | 38.55 | $41.02 | 1.2M |
| 2023-11-30 | 38.39 | $39.19 | 653146 |
| 2023-11-29 | 38.27 | $39.15 | 700751 |
| 2023-11-28 | 38.11 | $39.06 | 731171 |
| 2023-11-27 | 37.91 | $38.68 | 430071 |
| 2023-11-24 | 37.69 | $39.55 | 176126 |
| 2023-11-22 | 37.49 | $39.14 | 345904 |
| 2023-11-21 | 37.30 | $38.66 | 669472 |
| 2023-11-20 | 37.23 | $38.70 | 464334 |
| 2023-11-17 | 37.15 | $38.75 | 445204 |
| 2023-11-16 | 37.11 | $39.08 | 317051 |
| 2023-11-15 | 37.05 | $39.32 | 481906 |
| 2023-11-14 | 37.02 | $39.20 | 606204 |
| 2023-11-13 | 37.00 | $36.60 | 493054 |
| 2023-11-10 | 37.09 | $36.16 | 558919 |
| 2023-11-09 | 37.19 | $36.46 | 581929 |
| 2023-11-08 | 37.27 | $37.45 | 466077 |
| 2023-11-07 | 37.31 | $37.93 | 593035 |
| 2023-11-06 | 37.35 | $38.15 | 514509 |
| 2023-11-03 | 37.35 | $38.75 | 604377 |
| 2023-11-02 | 37.32 | $37.80 | 671030 |
| 2023-11-01 | 37.32 | $36.85 | 602877 |
| 2023-10-31 | 37.35 | $35.96 | 652839 |
| 2023-10-30 | 37.44 | $35.06 | 723809 |
| 2023-10-27 | 37.59 | $34.21 | 871732 |
| 2023-10-26 | 37.79 | $35.53 | 846784 |
| 2023-10-25 | 37.94 | $35.35 | 1.5M |
| 2023-10-24 | 38.06 | $37.20 | 814861 |
| 2023-10-23 | 38.10 | $37.17 | 815380 |
| 2023-10-20 | 38.16 | $37.94 | 524768 |
| 2023-10-19 | 38.19 | $37.88 | 1.2M |
| 2023-10-18 | 38.23 | $38.82 | 531116 |
| 2023-10-17 | 38.24 | $38.74 | 1.1M |
| 2023-10-16 | 38.26 | $38.38 | 758956 |
| 2023-10-13 | 38.31 | $38.27 | 769783 |
| 2023-10-12 | 38.38 | $37.93 | 820023 |
| 2023-10-11 | 38.47 | $38.34 | 844011 |
| 2023-10-10 | 38.50 | $38.58 | 435646 |
| 2023-10-09 | 38.53 | $38.25 | 416464 |
| 2023-10-06 | 38.59 | $38.21 | 668566 |
| 2023-10-05 | 38.62 | $37.74 | 502218 |
| 2023-10-04 | 38.66 | $37.54 | 494532 |
| 2023-10-03 | 38.85 | $37.72 | 558441 |
| 2023-10-02 | 39.04 | $38.01 | 772261 |
| 2023-09-29 | 39.28 | $38.19 | 567220 |
| 2023-09-28 | 39.50 | $38.50 | 490707 |
| 2023-09-27 | 39.75 | $37.80 | 501370 |
| 2023-09-26 | 40.02 | $38.05 | 710888 |
| 2023-09-25 | 40.23 | $38.31 | 432360 |
| 2023-09-22 | 40.40 | $38.56 | 503444 |
| 2023-09-21 | 40.52 | $38.72 | 446146 |
| 2023-09-20 | 40.71 | $38.92 | 469602 |
| 2023-09-19 | 40.88 | $39.27 | 339340 |
| 2023-09-18 | 41.02 | $39.26 | 478415 |
| 2023-09-15 | 41.18 | $39.63 | 1.5M |
| 2023-09-14 | 41.35 | $39.71 | 622110 |
| 2023-09-13 | 41.52 | $39.11 | 428736 |
| 2023-09-12 | 41.75 | $39.12 | 492091 |
| 2023-09-11 | 41.97 | $39.48 | 606303 |
| 2023-09-08 | 42.18 | $38.77 | 1.1M |
| 2023-09-07 | 42.44 | $38.46 | 1.5M |
| 2023-09-06 | 42.73 | $41.40 | 514713 |
| 2023-09-05 | 42.90 | $41.55 | 531535 |
| 2023-09-01 | 43.10 | $42.76 | 297656 |
| 2023-08-31 | 43.20 | $42.54 | 448349 |
| 2023-08-30 | 43.31 | $43.52 | 415000 |
| 2023-08-29 | 43.36 | $43.26 | 614971 |
| 2023-08-28 | 43.44 | $42.30 | 724991 |
| 2023-08-25 | 43.60 | $41.59 | 652279 |
| 2023-08-24 | 43.80 | $41.03 | 500264 |
| 2023-08-23 | 43.97 | $42.50 | 365793 |
| 2023-08-22 | 44.12 | $42.37 | 556041 |
| 2023-08-21 | 44.30 | $42.10 | 798287 |
| 2023-08-18 | 44.48 | $42.37 | 562088 |
| 2023-08-17 | 44.63 | $43.11 | 439643 |
| 2023-08-16 | 44.71 | $43.13 | 422913 |
| 2023-08-15 | 44.80 | $43.54 | 306566 |
| 2023-08-14 | 44.80 | $43.60 | 331284 |
| 2023-08-11 | 44.77 | $43.66 | 378936 |
| 2023-08-10 | 44.74 | $44.08 | 313284 |
| 2023-08-09 | 44.68 | $44.26 | 375845 |
| 2023-08-08 | 44.62 | $44.75 | 522492 |
| 2023-08-07 | 44.44 | $45.43 | 434490 |
| 2023-08-04 | 44.21 | $44.84 | 480145 |
| 2023-08-03 | 43.98 | $44.76 | 539808 |
| 2023-08-02 | 43.74 | $44.48 | 873513 |
| 2023-08-01 | 43.54 | $44.95 | 696646 |
| 2023-07-31 | 43.34 | $45.47 | 725398 |
| 2023-07-28 | 43.12 | $45.50 | 1.0M |
| 2023-07-27 | 42.89 | $44.54 | 2.6M |
| 2023-07-26 | 42.67 | $45.55 | 908994 |
| 2023-07-25 | 42.44 | $45.97 | 1.1M |
| 2023-07-24 | 42.16 | $45.69 | 764469 |
| 2023-07-21 | 41.85 | $45.36 | 757916 |
| 2023-07-20 | 41.59 | $44.55 | 494855 |
| 2023-07-19 | 41.40 | $44.95 | 1.2M |
| 2023-07-18 | 41.19 | $43.64 | 614741 |
| 2023-07-17 | 41.08 | $43.04 | 576980 |
| 2023-07-14 | 40.99 | $42.96 | 798874 |
| 2023-07-13 | 40.88 | $42.99 | 458458 |
| 2023-07-12 | 40.79 | $42.91 | 940889 |
| 2023-07-11 | 40.69 | $41.30 | 317859 |
| 2023-07-10 | 40.65 | $40.75 | 471485 |
| 2023-07-07 | 40.66 | $40.23 | 533297 |
| 2023-07-06 | 40.71 | $39.91 | 962612 |
| 2023-07-05 | 40.75 | $40.48 | 496410 |
| 2023-07-03 | 40.71 | $41.00 | 276927 |
| 2023-06-30 | 40.61 | $41.13 | 323965 |
| 2023-06-29 | 40.47 | $40.76 | 573537 |
| 2023-06-28 | 40.33 | $40.20 | 755347 |
| 2023-06-27 | 40.23 | $41.00 | 466182 |
| 2023-06-26 | 40.11 | $40.35 | 602662 |
| 2023-06-23 | 40.01 | $39.55 | 824075 |
| 2023-06-22 | 39.99 | $40.19 | 593698 |
| 2023-06-21 | 40.01 | $40.74 | 716614 |
| 2023-06-20 | 40.51 | $40.66 | 667670 |
| 2023-06-16 | 40.96 | $41.44 | 1.1M |
| 2023-06-15 | 41.38 | $41.27 | 722330 |
| 2023-06-14 | 41.80 | $40.71 | 1.1M |
| 2023-06-13 | 42.21 | $41.28 | 505331 |
| 2023-06-12 | 42.61 | $40.78 | 355094 |
| 2023-06-09 | 43.03 | $40.62 | 523428 |
| 2023-06-08 | 43.48 | $40.95 | 808074 |
| 2023-06-07 | 43.93 | $41.25 | 405449 |
| 2023-06-06 | 44.37 | $40.67 | 935232 |
| 2023-06-05 | 44.85 | $39.64 | 826458 |
| 2023-06-02 | 45.41 | $38.94 | 648997 |
| 2023-06-01 | 45.97 | $38.42 | 686616 |
| 2023-05-31 | 46.62 | $37.95 | 1.0M |
| 2023-05-30 | 47.33 | $38.27 | 2696 |
| 2023-05-26 | 48.20 | $38.45 | 971214 |
| 2023-05-25 | 49.05 | $38.48 | 1.4M |
| 2023-05-24 | 49.88 | $39.15 | 2.8M |
| 2023-05-23 | 50.64 | $40.48 | 6.4M |
| 2023-05-22 | 51.55 | $50.72 | 380524 |
| 2023-05-19 | 51.96 | $49.79 | 339968 |
| 2023-05-18 | 52.38 | $49.70 | 246546 |
| 2023-05-17 | 52.80 | $49.67 | 411539 |
| 2023-05-16 | 53.22 | $48.96 | 337240 |
| 2023-05-15 | 53.66 | $49.40 | 470407 |
| 2023-05-12 | 54.13 | $49.05 | 384008 |
| 2023-05-11 | 54.62 | $49.60 | 312565 |
| 2023-05-10 | 55.09 | $50.04 | 376604 |
| 2023-05-09 | 55.47 | $50.02 | 535675 |
| 2023-05-08 | 55.87 | $50.37 | 409539 |
| 2023-05-05 | 56.22 | $50.74 | 571182 |
| 2023-05-04 | 56.56 | $50.20 | 648189 |
| 2023-05-03 | 56.92 | $51.35 | 810586 |
| 2023-05-02 | 57.21 | $52.25 | 844203 |
| 2023-05-01 | 57.44 | $55.63 | 457864 |
| 2023-04-28 | 57.53 | $55.32 | 506138 |
| 2023-04-27 | 57.59 | $55.22 | 618938 |
| 2023-04-26 | 57.60 | $54.20 | 2.1M |
| 2023-04-25 | 57.66 | $58.84 | 584563 |
| 2023-04-24 | 57.47 | $58.78 | 493080 |
| 2023-04-21 | 57.28 | $58.22 | 296641 |
| 2023-04-20 | 57.08 | $58.20 | 306435 |
| 2023-04-19 | 56.85 | $58.00 | 421844 |
| 2023-04-18 | 56.68 | $57.77 | 310256 |
| 2023-04-17 | 56.50 | $58.75 | 421899 |
| 2023-04-14 | 56.23 | $58.98 | 310349 |
| 2023-04-13 | 56.00 | $58.89 | 527093 |
| 2023-04-12 | 55.71 | $57.69 | 373563 |
| 2023-04-11 | 55.53 | $58.06 | 274360 |
| 2023-04-10 | 55.26 | $57.37 | 307936 |
| 2023-04-06 | 55.04 | $57.38 | 337829 |
| 2023-04-05 | 54.85 | $57.52 | 333140 |
| 2023-04-04 | 54.67 | $57.11 | 250475 |
| 2023-04-03 | 54.53 | $56.85 | 271386 |
| 2023-03-31 | 54.41 | $57.41 | 324124 |
| 2023-03-30 | 54.33 | $56.52 | 399110 |
| 2023-03-29 | 54.26 | $55.44 | 403311 |
| 2023-03-28 | 54.23 | $55.48 | 364856 |
| 2023-03-27 | 54.24 | $55.04 | 269324 |
| 2023-03-24 | 54.34 | $54.95 | 441041 |
| 2023-03-23 | 54.43 | $54.21 | 669365 |
| 2023-03-22 | 54.56 | $53.48 | 314207 |
| 2023-03-21 | 54.69 | $54.78 | 513739 |
| 2023-03-20 | 54.79 | $54.03 | 478747 |
| 2023-03-17 | 54.96 | $53.44 | 873748 |
| 2023-03-16 | 55.15 | $54.42 | 341762 |
| 2023-03-15 | 55.32 | $53.09 | 475741 |
| 2023-03-14 | 55.57 | $54.09 | 599646 |
| 2023-03-13 | 55.78 | $52.61 | 387494 |
| 2023-03-10 | 56.05 | $52.87 | 758959 |
| 2023-03-09 | 56.31 | $53.61 | 413984 |
| 2023-03-08 | 56.60 | $53.91 | 428755 |
| 2023-03-07 | 56.87 | $54.27 | 571093 |
| 2023-03-06 | 57.06 | $54.57 | 640778 |
| 2023-03-03 | 57.31 | $55.80 | 707116 |
| 2023-03-02 | 57.54 | $55.09 | 658485 |
| 2023-03-01 | 57.72 | $54.82 | 607670 |
| 2023-02-28 | 57.84 | $55.62 | 712849 |
| 2023-02-27 | 57.89 | $57.16 | 471374 |
| 2023-02-24 | 57.95 | $56.73 | 527922 |
| 2023-02-23 | 57.95 | $56.82 | 444079 |
| 2023-02-22 | 57.95 | $56.05 | 735786 |
| 2023-02-21 | 57.98 | $56.71 | 858186 |
| 2023-02-17 | 57.99 | $57.54 | 363975 |
| 2023-02-16 | 57.93 | $57.28 | 567507 |
| 2023-02-15 | 57.83 | $57.82 | 771782 |
| 2023-02-14 | 57.68 | $57.99 | 469011 |
| 2023-02-13 | 57.60 | $58.33 | 441448 |
| 2023-02-10 | 57.55 | $58.03 | 484629 |
| 2023-02-09 | 57.50 | $58.06 | 653388 |
| 2023-02-08 | 57.51 | $59.48 | 512353 |
| 2023-02-07 | 57.41 | $59.17 | 357286 |
| 2023-02-06 | 57.34 | $58.04 | 241905 |
| 2023-02-03 | 57.37 | $59.61 | 373124 |
| 2023-02-02 | 57.30 | $60.49 | 632553 |
| 2023-02-01 | 57.15 | $58.57 | 465149 |
| 2023-01-31 | 57.01 | $57.30 | 474335 |
| 2023-01-30 | 56.95 | $56.68 | 357157 |
| 2023-01-27 | 56.95 | $58.23 | 643359 |
| 2023-01-26 | 56.80 | $56.84 | 460714 |
| 2023-01-25 | 56.76 | $56.78 | 299753 |
| 2023-01-24 | 56.74 | $56.65 | 221406 |
| 2023-01-23 | 56.72 | $56.93 | 272682 |
| 2023-01-20 | 56.70 | $56.27 | 292522 |
| 2023-01-19 | 56.63 | $55.28 | 377226 |
| 2023-01-18 | 56.58 | $54.78 | 423613 |
| 2023-01-17 | 56.61 | $56.46 | 371186 |
| 2023-01-13 | 56.61 | $57.40 | 429304 |
| 2023-01-12 | 56.66 | $57.04 | 418464 |
| 2023-01-11 | 56.73 | $58.14 | 461112 |
| 2023-01-10 | 56.66 | $57.61 | 436319 |
| 2023-01-09 | 56.57 | $57.72 | 467989 |
| 2023-01-06 | 56.51 | $58.70 | 535260 |
| 2023-01-05 | 56.36 | $58.18 | 780477 |
| 2023-01-04 | 56.19 | $57.49 | 476950 |
| 2023-01-03 | 56.10 | $55.71 | 465561 |
| 2022-12-30 | 56.13 | $56.07 | 311264 |
| 2022-12-29 | 56.15 | $56.68 | 201583 |
| 2022-12-28 | 56.06 | $55.22 | 217045 |
| 2022-12-27 | 55.98 | $56.14 | 187149 |
| 2022-12-23 | 55.83 | $56.29 | 221954 |
| 2022-12-22 | 55.72 | $56.38 | 334652 |
| 2022-12-21 | 55.58 | $56.34 | 367156 |
| 2022-12-20 | 55.46 | $54.91 | 483428 |
| 2022-12-19 | 55.34 | $54.33 | 630120 |
| 2022-12-16 | 55.29 | $55.43 | 1.2M |
| 2022-12-15 | 55.12 | $56.36 | 689056 |
| 2022-12-14 | 54.96 | $58.38 | 643308 |
| 2022-12-13 | 54.74 | $58.60 | 844940 |
| 2022-12-12 | 54.43 | $56.65 | 466933 |
| 2022-12-09 | 54.27 | $55.88 | 302496 |
| 2022-12-08 | 54.08 | $56.50 | 501758 |
| 2022-12-07 | 53.72 | $55.61 | 539548 |
| 2022-12-06 | 53.40 | $54.75 | 561199 |
| 2022-12-05 | 53.12 | $55.67 | 433080 |
| 2022-12-02 | 52.80 | $56.46 | 347222 |
| 2022-12-01 | 52.42 | $56.36 | 487180 |
| 2022-11-30 | 52.04 | $54.94 | 530204 |
| 2022-11-29 | 51.85 | $53.69 | 313114 |
| 2022-11-28 | 51.67 | $53.10 | 429872 |
| 2022-11-25 | 51.54 | $54.00 | 88133 |
| 2022-11-23 | 51.31 | $53.69 | 509248 |
| 2022-11-22 | 50.99 | $53.92 | 317301 |
| 2022-11-21 | 50.52 | $52.54 | 394528 |
| 2022-11-18 | 50.06 | $53.36 | 381750 |
| 2022-11-17 | 49.53 | $51.95 | 303912 |
| 2022-11-16 | 49.05 | $53.15 | 457279 |
| 2022-11-15 | 48.55 | $53.89 | 490977 |
| 2022-11-14 | 48.08 | $52.41 | 371593 |
| 2022-11-11 | 47.66 | $53.46 | 567604 |
| 2022-11-10 | 47.09 | $52.23 | 762986 |
| 2022-11-09 | 46.64 | $49.12 | 392710 |
| 2022-11-08 | 46.27 | $49.34 | 558630 |
| 2022-11-07 | 45.95 | $49.20 | 417254 |
| 2022-11-04 | 45.61 | $49.28 | 611343 |
| 2022-11-03 | 45.30 | $48.76 | 648976 |
| 2022-11-02 | 45.06 | $48.86 | 941819 |
| 2022-11-01 | 44.86 | $50.95 | 468406 |
| 2022-10-31 | 44.60 | $50.25 | 1.0M |
| 2022-10-28 | 44.28 | $50.37 | 608050 |
| 2022-10-27 | 43.88 | $49.54 | 1.2M |
| 2022-10-26 | 43.57 | $47.21 | 1.3M |
| 2022-10-25 | 43.37 | $44.60 | 1.2M |
| 2022-10-24 | 43.26 | $43.23 | 1.1M |
| 2022-10-21 | 43.23 | $42.87 | 472251 |
| 2022-10-20 | 43.27 | $42.21 | 454259 |
| 2022-10-19 | 43.33 | $43.21 | 476804 |
| 2022-10-18 | 43.36 | $44.52 | 522409 |
| 2022-10-17 | 43.36 | $43.95 | 432494 |
| 2022-10-14 | 43.45 | $42.17 | 437652 |
| 2022-10-13 | 43.61 | $43.16 | 2.0M |
| 2022-10-12 | 43.84 | $41.79 | 354203 |
| 2022-10-11 | 44.13 | $42.86 | 578223 |
| 2022-10-10 | 44.40 | $42.49 | 429514 |
| 2022-10-07 | 44.77 | $43.01 | 743368 |
| 2022-10-06 | 45.10 | $44.01 | 765866 |
| 2022-10-05 | 45.32 | $44.71 | 633436 |
| 2022-10-04 | 45.48 | $45.77 | 996523 |
| 2022-10-03 | 45.53 | $43.84 | 546039 |
| 2022-09-30 | 45.70 | $42.36 | 470623 |
| 2022-09-29 | 45.96 | $43.49 | 613590 |
| 2022-09-28 | 46.17 | $43.21 | 427416 |
| 2022-09-27 | 46.40 | $42.28 | 433216 |
| 2022-09-26 | 46.69 | $42.72 | 434902 |
| 2022-09-23 | 46.99 | $43.59 | 657520 |
| 2022-09-22 | 47.32 | $43.39 | 673022 |
| 2022-09-21 | 47.65 | $43.87 | 315258 |
| 2022-09-20 | 48.05 | $44.59 | 371841 |
| 2022-09-19 | 48.47 | $45.59 | 389996 |
| 2022-09-16 | 48.89 | $45.55 | 1.1M |
| 2022-09-15 | 49.34 | $47.58 | 532717 |
| 2022-09-14 | 49.71 | $47.71 | 628763 |
| 2022-09-13 | 50.11 | $48.16 | 322193 |
| 2022-09-12 | 50.55 | $49.90 | 554337 |
| 2022-09-09 | 50.90 | $49.59 | 374206 |
| 2022-09-08 | 51.23 | $48.45 | 476947 |
| 2022-09-07 | 51.61 | $48.00 | 560824 |
| 2022-09-06 | 51.96 | $46.69 | 413751 |
| 2022-09-02 | 52.40 | $47.34 | 597920 |
| 2022-09-01 | 52.82 | $47.48 | 404042 |
| 2022-08-31 | 53.20 | $47.71 | 850900 |
| 2022-08-30 | 53.58 | $47.76 | 479776 |
| 2022-08-29 | 53.99 | $48.19 | 445699 |
| 2022-08-26 | 54.42 | $48.73 | 558052 |
| 2022-08-25 | 54.74 | $50.10 | 593236 |
| 2022-08-24 | 55.05 | $50.07 | 1.3M |
| 2022-08-23 | 55.37 | $51.85 | 432798 |
| 2022-08-22 | 55.64 | $53.02 | 286700 |
| 2022-08-19 | 55.76 | $53.97 | 394970 |
| 2022-08-18 | 55.78 | $54.57 | 248997 |
| 2022-08-17 | 55.81 | $54.88 | 194654 |
| 2022-08-16 | 55.79 | $55.80 | 351865 |
| 2022-08-15 | 55.73 | $56.82 | 444097 |
| 2022-08-12 | 55.54 | $57.07 | 162288 |
| 2022-08-11 | 55.33 | $56.18 | 214740 |
| 2022-08-10 | 55.10 | $55.96 | 404654 |
| 2022-08-09 | 54.93 | $54.97 | 268228 |
| 2022-08-08 | 54.80 | $55.60 | 314716 |
| 2022-08-05 | 54.64 | $55.73 | 217741 |
| 2022-08-04 | 54.54 | $55.06 | 207523 |
| 2022-08-03 | 54.49 | $55.34 | 441686 |
| 2022-08-02 | 54.44 | $55.89 | 318545 |
| 2022-08-01 | 54.36 | $56.87 | 710211 |
| 2022-07-29 | 54.27 | $55.04 | 390485 |
| 2022-07-28 | 54.22 | $56.29 | 440397 |
| 2022-07-27 | 54.20 | $56.53 | 801608 |
| 2022-07-26 | 54.09 | $57.17 | 1.1M |
| 2022-07-25 | 53.98 | $55.40 | 491149 |
| 2022-07-22 | 53.94 | $54.35 | 369090 |
| 2022-07-21 | 53.92 | $55.30 | 267145 |
| 2022-07-20 | 53.86 | $54.46 | 256838 |
| 2022-07-19 | 53.92 | $54.52 | 286654 |
| 2022-07-18 | 53.92 | $53.02 | 404650 |
| 2022-07-15 | 53.96 | $53.01 | 364379 |
| 2022-07-14 | 54.13 | $51.58 | 424871 |
| 2022-07-13 | 54.33 | $52.47 | 554237 |
| 2022-07-12 | 54.57 | $52.39 | 677546 |
| 2022-07-11 | 54.93 | $52.42 | 566653 |
| 2022-07-08 | 55.30 | $53.59 | 885930 |
| 2022-07-07 | 55.68 | $54.18 | 524450 |
| 2022-07-06 | 56.04 | $54.36 | 649044 |
| 2022-07-05 | 56.33 | $54.29 | 622929 |
| 2022-07-01 | 56.65 | $55.00 | 423876 |
| 2022-06-30 | 56.99 | $54.03 | 496991 |
| 2022-06-29 | 57.33 | $55.85 | 650936 |
| 2022-06-28 | 57.67 | $54.46 | 688827 |
| 2022-06-27 | 58.05 | $55.00 | 588695 |
| 2022-06-24 | 58.37 | $54.49 | 1.5M |
| 2022-06-23 | 58.65 | $53.90 | 416314 |
| 2022-06-22 | 58.96 | $54.22 | 979404 |
| 2022-06-21 | 59.28 | $55.69 | 313860 |
| 2022-06-17 | 59.49 | $54.36 | 984660 |
| 2022-06-16 | 59.76 | $53.86 | 448555 |
| 2022-06-15 | 60.06 | $56.43 | 287935 |
| 2022-06-14 | 60.35 | $55.53 | 437401 |
| 2022-06-13 | 60.56 | $57.44 | 477422 |
| 2022-06-10 | 60.65 | $59.56 | 297260 |
| 2022-06-09 | 60.57 | $59.85 | 320884 |
| 2022-06-08 | 60.43 | $61.01 | 179958 |
| 2022-06-07 | 60.26 | $61.46 | 326058 |
| 2022-06-06 | 60.01 | $60.12 | 195710 |
| 2022-06-03 | 59.96 | $60.68 | 213900 |
| 2022-06-02 | 59.91 | $61.83 | 343619 |
| 2022-06-01 | 59.91 | $60.85 | 1.5M |
| 2022-05-31 | 59.93 | $62.64 | 313492 |
| 2022-05-27 | 59.83 | $62.15 | 191707 |
| 2022-05-26 | 59.78 | $61.36 | 409273 |
| 2022-05-25 | 59.83 | $60.05 | 208917 |
| 2022-05-24 | 59.93 | $60.10 | 199902 |
| 2022-05-23 | 59.95 | $60.69 | 405532 |
| 2022-05-20 | 60.02 | $59.90 | 196695 |
| 2022-05-19 | 60.04 | $59.67 | 216298 |
| 2022-05-18 | 60.25 | $59.79 | 336660 |
| 2022-05-17 | 60.52 | $62.33 | 520931 |
| 2022-05-16 | 60.62 | $59.71 | 186352 |
| 2022-05-13 | 60.71 | $59.32 | 320959 |
| 2022-05-12 | 60.88 | $57.82 | 402648 |
| 2022-05-11 | 61.15 | $57.16 | 273608 |
| 2022-05-10 | 61.48 | $57.61 | 626086 |
| 2022-05-09 | 61.76 | $56.49 | 542975 |
| 2022-05-06 | 62.14 | $59.12 | 411891 |
| 2022-05-05 | 62.39 | $59.66 | 468219 |
| 2022-05-04 | 62.62 | $61.70 | 560529 |
| 2022-05-03 | 62.73 | $61.39 | 578677 |
| 2022-05-02 | 62.89 | $60.50 | 563139 |
| 2022-04-29 | 63.19 | $61.16 | 563731 |
| 2022-04-28 | 63.34 | $62.35 | 587194 |
| 2022-04-27 | 63.51 | $62.09 | 1.0M |
| 2022-04-26 | 63.74 | $60.61 | 765065 |
| 2022-04-25 | 63.90 | $62.03 | 460521 |
| 2022-04-22 | 63.97 | $60.33 | 477930 |
| 2022-04-21 | 64.12 | $63.91 | 335454 |
| 2022-04-20 | 64.07 | $65.01 | 249309 |
| 2022-04-19 | 64.05 | $64.47 | 395243 |
| 2022-04-18 | 64.06 | $61.44 | 329036 |
| 2022-04-14 | 64.19 | $62.68 | 213108 |
| 2022-04-13 | 64.32 | $63.37 | 235043 |
| 2022-04-12 | 64.40 | $63.66 | 409974 |
| 2022-04-11 | 64.46 | $63.19 | 272784 |
| 2022-04-08 | 64.57 | $64.17 | 318475 |
| 2022-04-07 | 64.62 | $64.14 | 227390 |
| 2022-04-06 | 64.70 | $64.17 | 334542 |
| 2022-04-05 | 64.80 | $63.90 | 485381 |
| 2022-04-04 | 64.89 | $64.54 | 326598 |
| 2022-04-01 | 65.06 | $66.52 | 562901 |
| 2022-03-31 | 65.11 | $64.26 | 363654 |
| 2022-03-30 | 65.27 | $65.71 | 379201 |
| 2022-03-29 | 65.37 | $66.77 | 1.4M |
| 2022-03-28 | 65.34 | $63.64 | 674764 |
| 2022-03-25 | 65.51 | $63.52 | 619050 |
| 2022-03-24 | 65.71 | $63.34 | 724357 |
| 2022-03-23 | 65.84 | $62.86 | 1.3M |
| 2022-03-22 | 65.93 | $64.67 | 311017 |
| 2022-03-21 | 65.96 | $64.58 | 461217 |
| 2022-03-18 | 66.00 | $64.03 | 919520 |
| 2022-03-17 | 66.08 | $65.44 | 598207 |
| 2022-03-16 | 66.16 | $64.94 | 662559 |
| 2022-03-15 | 66.25 | $64.90 | 411838 |
| 2022-03-14 | 66.28 | $65.37 | 397746 |
| 2022-03-11 | 66.29 | $65.11 | 587621 |
| 2022-03-10 | 66.35 | $65.80 | 346989 |
| 2022-03-09 | 66.37 | $66.20 | 334401 |
| 2022-03-08 | 66.35 | $65.67 | 777249 |
| 2022-03-07 | 66.28 | $67.82 | 610478 |
| 2022-03-04 | 66.13 | $67.55 | 290550 |
| 2022-03-03 | 65.95 | $67.53 | 267097 |
| 2022-03-02 | 65.82 | $67.59 | 402648 |
| 2022-03-01 | 65.66 | $66.32 | 398650 |
| 2022-02-28 | 65.58 | $67.06 | 413499 |
| 2022-02-25 | 65.41 | $67.37 | 798848 |
| 2022-02-24 | 65.19 | $65.94 | 606360 |
| 2022-02-23 | 65.11 | $64.66 | 780219 |
| 2022-02-22 | 65.15 | $65.38 | 485862 |
| 2022-02-18 | 65.25 | $65.24 | 412491 |
| 2022-02-17 | 65.31 | $65.66 | 346441 |
| 2022-02-16 | 65.37 | $67.05 | 367828 |
| 2022-02-15 | 65.38 | $66.87 | 376839 |
| 2022-02-14 | 65.41 | $65.45 | 494962 |
| 2022-02-11 | 65.58 | $65.61 | 254825 |
| 2022-02-10 | 65.76 | $66.19 | 303977 |
| 2022-02-09 | 65.83 | $66.24 | 595360 |
| 2022-02-08 | 65.88 | $65.82 | 772777 |
| 2022-02-07 | 65.92 | $64.33 | 314709 |
| 2022-02-04 | 66.00 | $64.71 | 354069 |
| 2022-02-03 | 66.07 | $64.00 | 406524 |
| 2022-02-02 | 66.16 | $64.95 | 410339 |
| 2022-02-01 | 66.38 | $64.33 | 510394 |
| 2022-01-31 | 66.58 | $64.74 | 538594 |
| 2022-01-28 | 66.69 | $63.69 | 366636 |
| 2022-01-27 | 66.93 | $62.86 | 388624 |
| 2022-01-26 | 67.25 | $64.50 | 327000 |
| 2022-01-25 | 67.46 | $65.47 | 402393 |
| 2022-01-24 | 67.64 | $67.24 | 489416 |
| 2022-01-21 | 67.69 | $66.57 | 361126 |
| 2022-01-20 | 67.77 | $66.85 | 440661 |
| 2022-01-19 | 67.76 | $67.21 | 303287 |
| 2022-01-18 | 67.61 | $67.44 | 411098 |
| 2022-01-14 | 67.53 | $68.79 | 295210 |
| 2022-01-13 | 67.26 | $69.24 | 496478 |
| 2022-01-12 | 67.01 | $67.67 | 400368 |
| 2022-01-11 | 66.87 | $67.18 | 232927 |
| 2022-01-10 | 66.77 | $66.70 | 283356 |
| 2022-01-07 | 66.67 | $65.86 | 446003 |
| 2022-01-06 | 66.64 | $66.12 | 265714 |
| 2022-01-05 | 66.63 | $65.87 | 474752 |
| 2022-01-04 | 66.59 | $69.23 | 239610 |
| 2022-01-03 | 66.37 | $68.41 | 292393 |
| 2021-12-31 | 66.09 | $66.99 | 318812 |
| 2021-12-30 | 65.92 | $68.38 | 578068 |
| 2021-12-29 | 65.62 | $69.22 | 313653 |
| 2021-12-28 | 65.36 | $68.77 | 162087 |
| 2021-12-27 | 65.16 | $69.02 | 194065 |
| 2021-12-23 | 64.95 | $68.28 | 162824 |
| 2021-12-22 | 64.91 | $68.16 | 291709 |
| 2021-12-21 | 64.85 | $66.66 | 475780 |
| 2021-12-20 | 64.88 | $64.28 | 409827 |
| 2021-12-17 | 65.11 | $65.81 | 1.1M |
| 2021-12-16 | 65.22 | $63.35 | 636742 |
| 2021-12-15 | 65.48 | $64.28 | 526418 |
| 2021-12-14 | 65.74 | $64.83 | 184836 |
| 2021-12-13 | 65.92 | $65.08 | 272450 |
| 2021-12-10 | 66.07 | $64.78 | 284080 |
| 2021-12-09 | 66.23 | $65.27 | 280814 |
| 2021-12-08 | 66.49 | $65.91 | 307942 |
| 2021-12-07 | 66.75 | $65.16 | 751052 |
| 2021-12-06 | 67.12 | $64.78 | 582345 |
| 2021-12-03 | 67.49 | $62.69 | 471100 |
| 2021-12-02 | 67.93 | $63.65 | 345931 |
| 2021-12-01 | 68.34 | $62.47 | 390056 |
| 2021-11-30 | 68.88 | $63.95 | 333421 |
| 2021-11-29 | 69.05 | $64.81 | 463599 |
| 2021-11-26 | 69.13 | $64.86 | 157232 |
| 2021-11-24 | 69.24 | $67.46 | 402056 |
| 2021-11-23 | 69.29 | $66.85 | 237546 |
| 2021-11-22 | 69.46 | $67.39 | 377854 |
| 2021-11-19 | 69.61 | $68.85 | 389598 |
| 2021-11-18 | 69.71 | $67.94 | 434204 |
| 2021-11-17 | 69.86 | $68.59 | 219833 |
| 2021-11-16 | 69.92 | $69.47 | 339884 |
| 2021-11-15 | 69.88 | $68.39 | 238892 |
| 2021-11-12 | 69.85 | $68.13 | 169647 |
| 2021-11-11 | 69.83 | $67.88 | 305009 |
| 2021-11-10 | 69.79 | $70.55 | 277939 |
| 2021-11-09 | 69.60 | $71.14 | 123062 |
| 2021-11-08 | 69.35 | $72.56 | 240804 |
| 2021-11-05 | 69.06 | $72.23 | 327857 |
| 2021-11-04 | 68.84 | $71.38 | 491439 |
| 2021-11-03 | 68.74 | $71.98 | 469958 |
| 2021-11-02 | 68.56 | $73.25 | 1.3M |
| 2021-11-01 | 68.37 | $67.21 | 519446 |
| 2021-10-29 | 68.38 | $66.46 | 443646 |
| 2021-10-28 | 68.54 | $67.01 | 460223 |
| 2021-10-27 | 68.61 | $68.57 | 223954 |
| 2021-10-26 | 68.71 | $70.13 | 190714 |
| 2021-10-25 | 68.73 | $70.55 | 211821 |
| 2021-10-22 | 68.79 | $70.82 | 325339 |
| 2021-10-21 | 68.86 | $70.95 | 287651 |
| 2021-10-20 | 68.93 | $69.81 | 220471 |
| 2021-10-19 | 69.00 | $68.69 | 278280 |
| 2021-10-18 | 69.04 | $67.66 | 175570 |
| 2021-10-15 | 69.12 | $67.68 | 139951 |
| 2021-10-14 | 69.21 | $67.20 | 185224 |
| 2021-10-13 | 69.27 | $66.64 | 152866 |
| 2021-10-12 | 69.40 | $66.31 | 288745 |
| 2021-10-11 | 69.58 | $66.58 | 186763 |
| 2021-10-08 | 69.72 | $67.94 | 295604 |
| 2021-10-07 | 69.83 | $69.32 | 500862 |
| 2021-10-06 | 70.03 | $68.42 | 251192 |
| 2021-10-05 | 70.38 | $69.45 | 450618 |
| 2021-10-04 | 70.71 | $67.45 | 284656 |
| 2021-10-01 | 71.13 | $69.57 | 280232 |
| 2021-09-30 | 71.46 | $68.48 | 588068 |
| 2021-09-29 | 71.84 | $70.45 | 178599 |
| 2021-09-28 | 72.07 | $70.53 | 223427 |
| 2021-09-27 | 72.21 | $71.90 | 592213 |
| 2021-09-24 | 72.27 | $72.18 | 189661 |
| 2021-09-23 | 72.27 | $72.33 | 269421 |
| 2021-09-22 | 72.32 | $71.13 | 270098 |
| 2021-09-21 | 72.43 | $69.49 | 256944 |
| 2021-09-20 | 72.55 | $69.29 | 384166 |
| 2021-09-17 | 72.65 | $69.63 | 752311 |
| 2021-09-16 | 72.71 | $68.28 | 253229 |
| 2021-09-15 | 72.88 | $69.27 | 369994 |
| 2021-09-14 | 73.01 | $69.95 | 562742 |
| 2021-09-13 | 73.09 | $69.32 | 329678 |
| 2021-09-10 | 73.18 | $70.23 | 746945 |
| 2021-09-09 | 73.21 | $73.26 | 307410 |
| 2021-09-08 | 73.02 | $75.46 | 547346 |
| 2021-09-07 | 72.72 | $75.92 | 270812 |
| 2021-09-03 | 72.46 | $75.89 | 249905 |
| 2021-09-02 | 72.23 | $76.19 | 246931 |
| 2021-09-01 | 71.94 | $76.01 | 397476 |
| 2021-08-31 | 71.61 | $75.23 | 537149 |
| 2021-08-30 | 71.38 | $73.25 | 460356 |
| 2021-08-27 | 71.27 | $73.05 | 297025 |
| 2021-08-26 | 71.23 | $72.16 | 216390 |
| 2021-08-25 | 71.18 | $73.40 | 219687 |
| 2021-08-24 | 71.05 | $73.23 | 333942 |
| 2021-08-23 | 70.95 | $71.90 | 601636 |
| 2021-08-20 | 70.83 | $71.38 | 567788 |
| 2021-08-19 | 70.68 | $70.83 | 291195 |
| 2021-08-18 | 70.50 | $71.65 | 405311 |
| 2021-08-17 | 70.32 | $71.93 | 432459 |
| 2021-08-16 | 70.10 | $71.56 | 197567 |
| 2021-08-13 | 69.77 | $71.03 | 231628 |
| 2021-08-12 | 69.58 | $70.94 | 325376 |
| 2021-08-11 | 69.36 | $69.44 | 238878 |
| 2021-08-10 | 69.28 | $69.45 | 393562 |
| 2021-08-09 | 69.20 | $70.58 | 254703 |
| 2021-08-06 | 69.11 | $71.43 | 443539 |
| 2021-08-05 | 68.96 | $70.39 | 371065 |
| 2021-08-04 | 68.86 | $69.35 | 417627 |
| 2021-08-03 | 68.82 | $70.62 | 404348 |
| 2021-08-02 | 68.73 | $70.99 | 521480 |
| 2021-07-30 | 68.68 | $72.39 | 498178 |
| 2021-07-29 | 68.51 | $71.09 | 417174 |
| 2021-07-28 | 68.37 | $70.81 | 1.2M |
| 2021-07-27 | 68.26 | $71.20 | 845526 |
| 2021-07-26 | 68.12 | $69.47 | 627407 |
| 2021-07-23 | 68.15 | $68.50 | 223518 |
| 2021-07-22 | 68.10 | $67.15 | 145569 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.31
2026-07-20
Close Price
$19.21
Vol: 38654
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.53
Average
37.73
Maximum
73.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.31 | $19.21 | 38654 |
| 2026-07-17 | 18.22 | $19.25 | 945231 |
| 2026-07-16 | 18.11 | $19.85 | 1.3M |
| 2026-07-15 | 17.93 | $18.78 | 772000 |
| 2026-07-14 | 17.84 | $18.40 | 1.1M |
| 2026-07-13 | 17.78 | $18.58 | 803323 |
| 2026-07-10 | 17.70 | $18.79 | 951900 |
| 2026-07-09 | 17.58 | $18.39 | 939773 |
| 2026-07-08 | 17.50 | $17.30 | 702400 |
| 2026-07-07 | 17.52 | $17.46 | 1.1M |
| 2026-07-06 | 17.52 | $18.18 | 882014 |
| 2026-07-02 | 17.46 | $18.05 | 683034 |
| 2026-07-01 | 17.39 | $17.89 | 804611 |
| 2026-06-30 | 17.34 | $17.96 | 935976 |
| 2026-06-29 | 17.28 | $18.74 | 987834 |
| 2026-06-26 | 17.12 | $18.76 | 2.2M |
| 2026-06-25 | 16.95 | $18.10 | 848100 |
| 2026-06-24 | 16.83 | $17.78 | 720164 |
| 2026-06-23 | 16.73 | $17.69 | 860760 |
| 2026-06-22 | 16.63 | $17.60 | 841317 |
| 2026-06-18 | 16.52 | $17.58 | 2.3M |
| 2026-06-17 | 16.41 | $17.20 | 791527 |
| 2026-06-16 | 16.33 | $17.71 | 862006 |
| 2026-06-15 | 16.18 | $17.46 | 891566 |
| 2026-06-12 | 16.05 | $17.77 | 534402 |
| 2026-06-11 | 15.87 | $17.51 | 580646 |
| 2026-06-10 | 15.70 | $17.09 | 692028 |
| 2026-06-09 | 15.55 | $17.90 | 1.1M |
| 2026-06-08 | 15.30 | $16.94 | 927802 |
| 2026-06-05 | 15.13 | $16.99 | 867925 |
| 2026-06-04 | 14.93 | $17.56 | 984920 |
| 2026-06-03 | 14.66 | $16.10 | 766645 |
| 2026-06-02 | 14.50 | $15.67 | 1.1M |
| 2026-06-01 | 14.38 | $15.67 | 800427 |
| 2026-05-29 | 14.25 | $16.04 | 1.2M |
| 2026-05-28 | 14.06 | $16.46 | 1.3M |
| 2026-05-27 | 13.80 | $15.19 | 894700 |
| 2026-05-26 | 13.66 | $15.19 | 842219 |
| 2026-05-22 | 13.50 | $15.10 | 814609 |
| 2026-05-21 | 13.33 | $15.12 | 1.1M |
| 2026-05-20 | 13.14 | $15.39 | 1.1M |
| 2026-05-19 | 12.90 | $14.38 | 968300 |
| 2026-05-18 | 12.75 | $14.11 | 799700 |
| 2026-05-15 | 12.60 | $14.10 | 864800 |
| 2026-05-14 | 12.44 | $14.50 | 942726 |
| 2026-05-13 | 12.23 | $14.90 | 1.4M |
| 2026-05-12 | 11.95 | $13.77 | 1.1M |
| 2026-05-11 | 11.76 | $13.97 | 1.5M |
| 2026-05-08 | 11.52 | $13.92 | 1.3M |
| 2026-05-07 | 11.27 | $13.56 | 1.8M |
| 2026-05-06 | 11.03 | $14.00 | 2.3M |
| 2026-05-05 | 10.72 | $13.22 | 3.2M |
| 2026-05-04 | 10.45 | $10.65 | 1.6M |
| 2026-05-01 | 10.43 | $10.95 | 834300 |
| 2026-04-30 | 10.38 | $10.54 | 656503 |
| 2026-04-29 | 10.36 | $10.08 | 957540 |
| 2026-04-28 | 10.39 | $10.74 | 905000 |
| 2026-04-27 | 10.35 | $10.69 | 741216 |
| 2026-04-24 | 10.32 | $10.57 | 616300 |
| 2026-04-23 | 10.29 | $10.32 | 646000 |
| 2026-04-22 | 10.29 | $10.75 | 802636 |
| 2026-04-21 | 10.24 | $10.52 | 547181 |
| 2026-04-20 | 10.21 | $11.16 | 707000 |
| 2026-04-17 | 10.11 | $11.14 | 719600 |
| 2026-04-16 | 10.00 | $10.84 | 928600 |
| 2026-04-15 | 9.91 | $11.03 | 1.0M |
| 2026-04-14 | 9.79 | $11.06 | 926635 |
| 2026-04-13 | 9.66 | $10.24 | 763800 |
| 2026-04-10 | 9.60 | $9.90 | 486205 |
| 2026-04-09 | 9.57 | $9.83 | 626628 |
| 2026-04-08 | 9.54 | $9.62 | 835519 |
| 2026-04-07 | 9.53 | $9.33 | 830000 |
| 2026-04-06 | 9.55 | $9.31 | 637127 |
| 2026-04-02 | 9.58 | $9.53 | 634500 |
| 2026-04-01 | 9.59 | $9.57 | 927300 |
| 2026-03-31 | 9.59 | $9.42 | 795401 |
| 2026-03-30 | 9.61 | $9.12 | 707736 |
| 2026-03-27 | 9.66 | $9.20 | 816500 |
| 2026-03-26 | 9.70 | $9.38 | 758839 |
| 2026-03-25 | 9.74 | $9.55 | 666240 |
| 2026-03-24 | 9.76 | $9.54 | 741522 |
| 2026-03-23 | 9.78 | $9.43 | 1.1M |
| 2026-03-20 | 9.82 | $8.94 | 1.7M |
| 2026-03-19 | 9.91 | $8.90 | 731618 |
| 2026-03-18 | 10.02 | $8.90 | 786700 |
| 2026-03-17 | 10.14 | $9.10 | 651516 |
| 2026-03-16 | 10.24 | $9.01 | 764224 |
| 2026-03-13 | 10.37 | $9.24 | 749960 |
| 2026-03-12 | 10.49 | $9.17 | 1.3M |
| 2026-03-11 | 10.63 | $9.61 | 812601 |
| 2026-03-10 | 10.74 | $9.55 | 892700 |
| 2026-03-09 | 10.87 | $9.57 | 1.1M |
| 2026-03-06 | 11.00 | $9.73 | 906706 |
| 2026-03-05 | 11.14 | $9.89 | 881816 |
| 2026-03-04 | 11.27 | $10.39 | 772201 |
| 2026-03-03 | 11.36 | $10.56 | 961532 |
| 2026-03-02 | 11.44 | $10.43 | 961121 |
| 2026-02-27 | 11.55 | $11.38 | 1.3M |
| 2026-02-26 | 11.57 | $11.33 | 1.3M |
| 2026-02-25 | 11.59 | $11.59 | 809400 |
| 2026-02-24 | 11.59 | $11.53 | 525900 |
| 2026-02-23 | 11.60 | $11.76 | 796200 |
| 2026-02-20 | 11.58 | $12.21 | 636087 |
| 2026-02-19 | 11.52 | $12.05 | 694705 |
| 2026-02-18 | 11.46 | $11.99 | 824237 |
| 2026-02-17 | 11.41 | $11.44 | 663600 |
| 2026-02-13 | 11.40 | $11.32 | 707939 |
| 2026-02-12 | 11.41 | $10.81 | 1.1M |
| 2026-02-11 | 11.47 | $11.18 | 637500 |
| 2026-02-10 | 11.51 | $10.98 | 588428 |
| 2026-02-09 | 11.56 | $10.93 | 527339 |
| 2026-02-06 | 11.63 | $11.26 | 686917 |
| 2026-02-05 | 11.67 | $10.88 | 659519 |
| 2026-02-04 | 11.75 | $11.08 | 635117 |
| 2026-02-03 | 11.82 | $10.78 | 810835 |
| 2026-02-02 | 11.93 | $11.16 | 735800 |
| 2026-01-30 | 12.01 | $11.14 | 776124 |
| 2026-01-29 | 12.10 | $11.09 | 691938 |
| 2026-01-28 | 12.21 | $10.88 | 1.2M |
| 2026-01-27 | 12.35 | $11.13 | 675219 |
| 2026-01-26 | 12.47 | $11.54 | 650600 |
| 2026-01-23 | 12.57 | $11.90 | 915128 |
| 2026-01-22 | 12.64 | $12.19 | 470980 |
| 2026-01-21 | 12.69 | $12.19 | 519400 |
| 2026-01-20 | 12.74 | $12.01 | 650548 |
| 2026-01-16 | 12.82 | $12.41 | 571728 |
| 2026-01-15 | 12.86 | $12.65 | 580981 |
| 2026-01-14 | 12.89 | $12.53 | 652239 |
| 2026-01-13 | 12.92 | $12.34 | 633836 |
| 2026-01-12 | 12.99 | $13.15 | 581116 |
| 2026-01-09 | 12.97 | $13.58 | 679700 |
| 2026-01-08 | 12.90 | $13.86 | 1.0M |
| 2026-01-07 | 12.80 | $13.15 | 458100 |
| 2026-01-06 | 12.77 | $13.13 | 595239 |
| 2026-01-05 | 12.73 | $12.56 | 1.1M |
| 2026-01-02 | 12.75 | $12.01 | 504200 |
| 2025-12-31 | 12.82 | $12.42 | 436800 |
| 2025-12-30 | 12.87 | $12.68 | 510602 |
| 2025-12-29 | 12.89 | $12.61 | 689200 |
| 2025-12-26 | 12.92 | $12.62 | 521656 |
| 2025-12-24 | 12.95 | $12.66 | 350213 |
| 2025-12-23 | 12.98 | $12.59 | 1.0M |
| 2025-12-22 | 13.02 | $12.57 | 929048 |
| 2025-12-19 | 13.07 | $12.65 | 1.5M |
| 2025-12-18 | 13.11 | $13.05 | 567201 |
| 2025-12-17 | 13.12 | $13.04 | 646319 |
| 2025-12-16 | 13.12 | $13.00 | 693536 |
| 2025-12-15 | 13.14 | $13.47 | 710118 |
| 2025-12-12 | 13.10 | $13.42 | 984500 |
| 2025-12-11 | 13.07 | $14.05 | 1.0M |
| 2025-12-10 | 12.97 | $13.66 | 1.1M |
| 2025-12-09 | 12.89 | $13.18 | 905500 |
| 2025-12-08 | 12.86 | $13.02 | 798500 |
| 2025-12-05 | 12.85 | $13.24 | 705317 |
| 2025-12-04 | 12.80 | $13.57 | 563400 |
| 2025-12-03 | 12.72 | $13.49 | 820200 |
| 2025-12-02 | 12.64 | $13.16 | 566800 |
| 2025-12-01 | 12.59 | $13.06 | 696100 |
| 2025-11-28 | 12.54 | $13.12 | 240002 |
| 2025-11-26 | 12.48 | $13.12 | 886600 |
| 2025-11-25 | 12.41 | $13.25 | 889302 |
| 2025-11-24 | 12.32 | $12.48 | 1.3M |
| 2025-11-21 | 12.30 | $12.04 | 1.1M |
| 2025-11-20 | 12.33 | $11.05 | 1.0M |
| 2025-11-19 | 12.47 | $11.15 | 825000 |
| 2025-11-18 | 12.61 | $11.42 | 978200 |
| 2025-11-17 | 12.73 | $11.73 | 947827 |
| 2025-11-14 | 12.84 | $11.75 | 695500 |
| 2025-11-13 | 12.95 | $12.04 | 861800 |
| 2025-11-12 | 13.05 | $12.09 | 1.1M |
| 2025-11-11 | 13.15 | $12.33 | 925830 |
| 2025-11-10 | 13.23 | $12.18 | 1.1M |
| 2025-11-07 | 13.34 | $12.04 | 1.4M |
| 2025-11-06 | 13.48 | $11.22 | 1.3M |
| 2025-11-05 | 13.72 | $11.40 | 1.2M |
| 2025-11-04 | 13.96 | $11.30 | 1.2M |
| 2025-11-03 | 14.24 | $11.49 | 1.7M |
| 2025-10-31 | 14.53 | $12.01 | 2.1M |
| 2025-10-30 | 14.80 | $11.81 | 4.8M |
| 2025-10-29 | 15.11 | $15.43 | 950600 |
| 2025-10-28 | 15.08 | $15.56 | 834007 |
| 2025-10-27 | 15.03 | $15.93 | 898101 |
| 2025-10-24 | 14.93 | $16.12 | 805418 |
| 2025-10-23 | 14.81 | $15.88 | 965600 |
| 2025-10-22 | 14.70 | $15.46 | 941722 |
| 2025-10-21 | 14.62 | $15.88 | 694600 |
| 2025-10-20 | 14.48 | $15.69 | 970421 |
| 2025-10-17 | 14.36 | $15.08 | 1.1M |
| 2025-10-16 | 14.28 | $14.61 | 1.1M |
| 2025-10-15 | 14.25 | $14.23 | 1.0M |
| 2025-10-14 | 14.25 | $14.40 | 826900 |
| 2025-10-13 | 14.23 | $13.62 | 802800 |
| 2025-10-10 | 14.30 | $13.34 | 827232 |
| 2025-10-09 | 14.40 | $14.16 | 685900 |
| 2025-10-08 | 14.42 | $14.81 | 852800 |
| 2025-10-07 | 14.38 | $14.43 | 891712 |
| 2025-10-06 | 14.38 | $14.50 | 966926 |
| 2025-10-03 | 14.36 | $14.80 | 1.1M |
| 2025-10-02 | 14.32 | $13.97 | 882438 |
| 2025-10-01 | 14.35 | $14.73 | 1.3M |
| 2025-09-30 | 14.31 | $14.33 | 1.2M |
| 2025-09-29 | 14.31 | $13.63 | 1.3M |
| 2025-09-26 | 14.38 | $13.20 | 735900 |
| 2025-09-25 | 14.51 | $13.18 | 913434 |
| 2025-09-24 | 14.65 | $13.91 | 940800 |
| 2025-09-23 | 14.72 | $13.97 | 814122 |
| 2025-09-22 | 14.80 | $14.41 | 1.5M |
| 2025-09-19 | 14.85 | $14.13 | 1.9M |
| 2025-09-18 | 14.92 | $15.38 | 913648 |
| 2025-09-17 | 14.87 | $14.80 | 926641 |
| 2025-09-16 | 14.88 | $14.83 | 939400 |
| 2025-09-15 | 14.89 | $15.07 | 1.3M |
| 2025-09-12 | 14.87 | $15.06 | 858242 |
| 2025-09-11 | 14.85 | $15.47 | 1.5M |
| 2025-09-10 | 14.78 | $15.39 | 1.1M |
| 2025-09-09 | 14.72 | $15.43 | 961900 |
| 2025-09-08 | 14.64 | $15.68 | 1.1M |
| 2025-09-05 | 14.53 | $15.99 | 1.2M |
| 2025-09-04 | 14.38 | $15.65 | 1.7M |
| 2025-09-03 | 14.24 | $15.13 | 1.6M |
| 2025-09-02 | 14.15 | $15.16 | 837600 |
| 2025-08-29 | 14.05 | $15.13 | 1.2M |
| 2025-08-28 | 13.93 | $14.84 | 1.1M |
| 2025-08-27 | 13.84 | $14.87 | 2.3M |
| 2025-08-26 | 13.73 | $14.76 | 1.7M |
| 2025-08-25 | 13.62 | $14.27 | 1.0M |
| 2025-08-22 | 13.55 | $14.86 | 1.4M |
| 2025-08-21 | 13.41 | $13.68 | 747000 |
| 2025-08-20 | 13.38 | $14.26 | 1.4M |
| 2025-08-19 | 13.29 | $14.69 | 1.2M |
| 2025-08-18 | 13.14 | $14.05 | 1.3M |
| 2025-08-15 | 13.05 | $14.19 | 1.3M |
| 2025-08-14 | 12.93 | $13.62 | 946000 |
| 2025-08-13 | 12.85 | $14.12 | 1.3M |
| 2025-08-12 | 12.72 | $13.77 | 1.5M |
| 2025-08-11 | 12.61 | $12.75 | 1.4M |
| 2025-08-08 | 12.60 | $12.96 | 1.5M |
| 2025-08-07 | 12.56 | $12.63 | 1.7M |
| 2025-08-06 | 12.55 | $12.37 | 1.6M |
| 2025-08-05 | 12.57 | $12.73 | 1.6M |
| 2025-08-04 | 12.55 | $12.56 | 2.3M |
| 2025-08-01 | 12.55 | $12.31 | 2.2M |
| 2025-07-31 | 12.58 | $13.14 | 3.1M |
| 2025-07-30 | 12.52 | $12.37 | 1.3M |
| 2025-07-29 | 12.53 | $12.86 | 969044 |
| 2025-07-28 | 12.50 | $13.10 | 1.3M |
| 2025-07-25 | 12.44 | $13.11 | 956458 |
| 2025-07-24 | 12.37 | $12.71 | 933622 |
| 2025-07-23 | 12.33 | $12.80 | 1.1M |
| 2025-07-22 | 12.28 | $12.05 | 975505 |
| 2025-07-21 | 12.30 | $11.37 | 879885 |
| 2025-07-18 | 12.40 | $11.13 | 973600 |
| 2025-07-17 | 12.54 | $11.98 | 1.1M |
| 2025-07-16 | 12.59 | $12.10 | 1.2M |
| 2025-07-15 | 12.65 | $11.74 | 953932 |
| 2025-07-14 | 12.74 | $12.21 | 998100 |
| 2025-07-11 | 12.80 | $12.59 | 693039 |
| 2025-07-10 | 12.82 | $13.17 | 681923 |
| 2025-07-09 | 12.78 | $13.05 | 673100 |
| 2025-07-08 | 12.75 | $13.00 | 953606 |
| 2025-07-07 | 12.73 | $12.75 | 965686 |
| 2025-07-03 | 12.73 | $13.49 | 759134 |
| 2025-07-02 | 12.65 | $13.52 | 1.3M |
| 2025-07-01 | 12.55 | $13.25 | 1.3M |
| 2025-06-30 | 12.48 | $12.27 | 1.2M |
| 2025-06-27 | 12.50 | $12.29 | 1.4M |
| 2025-06-26 | 12.53 | $12.21 | 1.4M |
| 2025-06-25 | 12.56 | $11.87 | 1.4M |
| 2025-06-24 | 12.63 | $11.87 | 1.5M |
| 2025-06-23 | 12.71 | $11.62 | 1.7M |
| 2025-06-20 | 12.83 | $11.60 | 2.4M |
| 2025-06-18 | 12.96 | $11.91 | 1.3M |
| 2025-06-17 | 13.07 | $12.15 | 1.3M |
| 2025-06-16 | 13.16 | $12.39 | 1.5M |
| 2025-06-13 | 13.24 | $12.16 | 954244 |
| 2025-06-12 | 13.36 | $12.69 | 1.7M |
| 2025-06-11 | 13.43 | $12.83 | 2.2M |
| 2025-06-10 | 13.49 | $13.98 | 2.5M |
| 2025-06-09 | 13.44 | $13.88 | 1.2M |
| 2025-06-06 | 13.39 | $13.56 | 1.1M |
| 2025-06-05 | 13.37 | $13.29 | 901600 |
| 2025-06-04 | 13.38 | $13.10 | 830500 |
| 2025-06-03 | 13.41 | $13.04 | 876300 |
| 2025-06-02 | 13.45 | $12.32 | 1.3M |
| 2025-05-30 | 13.57 | $12.66 | 1.2M |
| 2025-05-29 | 13.67 | $12.68 | 981229 |
| 2025-05-28 | 13.77 | $12.70 | 860300 |
| 2025-05-27 | 13.88 | $13.12 | 1.1M |
| 2025-05-23 | 13.97 | $12.30 | 989046 |
| 2025-05-22 | 14.14 | $12.66 | 1.0M |
| 2025-05-21 | 14.30 | $12.69 | 1.3M |
| 2025-05-20 | 14.47 | $13.32 | 1.1M |
| 2025-05-19 | 14.59 | $13.55 | 1.1M |
| 2025-05-16 | 14.69 | $13.57 | 956351 |
| 2025-05-15 | 14.81 | $13.01 | 770942 |
| 2025-05-14 | 15.00 | $12.92 | 1.5M |
| 2025-05-13 | 15.22 | $13.51 | 1.3M |
| 2025-05-12 | 15.40 | $13.67 | 2.3M |
| 2025-05-09 | 15.59 | $12.25 | 1.5M |
| 2025-05-08 | 15.94 | $12.89 | 1.7M |
| 2025-05-07 | 16.26 | $12.73 | 1.5M |
| 2025-05-06 | 16.63 | $12.75 | 2.6M |
| 2025-05-05 | 17.04 | $13.28 | 7.5M |
| 2025-05-02 | 17.43 | $16.85 | 1.2M |
| 2025-05-01 | 17.49 | $16.44 | 1.0M |
| 2025-04-30 | 17.60 | $16.39 | 863502 |
| 2025-04-29 | 17.73 | $17.35 | 1.1M |
| 2025-04-28 | 17.77 | $16.69 | 729300 |
| 2025-04-25 | 17.89 | $16.81 | 758600 |
| 2025-04-24 | 18.00 | $16.70 | 494900 |
| 2025-04-23 | 18.14 | $16.26 | 587800 |
| 2025-04-22 | 18.33 | $15.67 | 864300 |
| 2025-04-21 | 18.61 | $15.19 | 1.3M |
| 2025-04-17 | 18.97 | $15.83 | 429645 |
| 2025-04-16 | 19.30 | $15.75 | 600300 |
| 2025-04-15 | 19.68 | $16.08 | 725647 |
| 2025-04-14 | 20.06 | $16.73 | 844219 |
| 2025-04-11 | 20.41 | $16.99 | 659620 |
| 2025-04-10 | 20.77 | $17.42 | 632155 |
| 2025-04-09 | 21.12 | $19.19 | 1.2M |
| 2025-04-08 | 21.32 | $18.07 | 830847 |
| 2025-04-07 | 21.66 | $19.58 | 770300 |
| 2025-04-04 | 21.88 | $19.57 | 695700 |
| 2025-04-03 | 22.13 | $20.06 | 545920 |
| 2025-04-02 | 22.35 | $21.78 | 343393 |
| 2025-04-01 | 22.41 | $21.61 | 606700 |
| 2025-03-31 | 22.49 | $21.99 | 617700 |
| 2025-03-28 | 22.54 | $21.69 | 464000 |
| 2025-03-27 | 22.63 | $22.01 | 401044 |
| 2025-03-26 | 22.70 | $21.82 | 874300 |
| 2025-03-25 | 22.79 | $22.18 | 424637 |
| 2025-03-24 | 22.85 | $22.64 | 338000 |
| 2025-03-21 | 22.87 | $22.49 | 1.1M |
| 2025-03-20 | 22.92 | $22.71 | 1.2M |
| 2025-03-19 | 22.94 | $22.82 | 567400 |
| 2025-03-18 | 22.95 | $22.62 | 503145 |
| 2025-03-17 | 22.98 | $23.12 | 389600 |
| 2025-03-14 | 22.97 | $22.35 | 543631 |
| 2025-03-13 | 23.03 | $22.27 | 585926 |
| 2025-03-12 | 23.12 | $22.24 | 1.0M |
| 2025-03-11 | 23.21 | $23.95 | 964200 |
| 2025-03-10 | 23.13 | $22.61 | 1.0M |
| 2025-03-07 | 23.18 | $23.00 | 602600 |
| 2025-03-06 | 23.20 | $22.03 | 684700 |
| 2025-03-05 | 23.33 | $21.87 | 563600 |
| 2025-03-04 | 23.48 | $21.91 | 1.0M |
| 2025-03-03 | 23.65 | $22.48 | 1.9M |
| 2025-02-28 | 23.77 | $23.21 | 698610 |
| 2025-02-27 | 23.83 | $23.06 | 809700 |
| 2025-02-26 | 23.91 | $23.60 | 992944 |
| 2025-02-25 | 23.94 | $24.72 | 1.9M |
| 2025-02-24 | 23.86 | $22.05 | 1.4M |
| 2025-02-21 | 24.05 | $21.13 | 556900 |
| 2025-02-20 | 24.35 | $22.03 | 471021 |
| 2025-02-19 | 24.60 | $22.67 | 602025 |
| 2025-02-18 | 24.80 | $23.32 | 589345 |
| 2025-02-14 | 24.96 | $24.18 | 238300 |
| 2025-02-13 | 25.04 | $24.26 | 548600 |
| 2025-02-12 | 25.12 | $24.08 | 432443 |
| 2025-02-11 | 25.23 | $25.68 | 429124 |
| 2025-02-10 | 25.19 | $25.58 | 568739 |
| 2025-02-07 | 25.14 | $25.22 | 773625 |
| 2025-02-06 | 25.14 | $26.02 | 377400 |
| 2025-02-05 | 25.04 | $26.55 | 371539 |
| 2025-02-04 | 24.88 | $26.05 | 575000 |
| 2025-02-03 | 24.76 | $26.00 | 552000 |
| 2025-01-31 | 24.63 | $26.10 | 660102 |
| 2025-01-30 | 24.48 | $26.34 | 557800 |
| 2025-01-29 | 24.28 | $26.12 | 392939 |
| 2025-01-28 | 24.09 | $26.01 | 423223 |
| 2025-01-27 | 23.88 | $26.37 | 473200 |
| 2025-01-24 | 23.62 | $26.05 | 551300 |
| 2025-01-23 | 23.37 | $25.60 | 622946 |
| 2025-01-22 | 23.13 | $24.85 | 478700 |
| 2025-01-21 | 22.95 | $25.12 | 712100 |
| 2025-01-17 | 22.72 | $24.10 | 762836 |
| 2025-01-16 | 22.58 | $23.24 | 767000 |
| 2025-01-15 | 22.51 | $22.42 | 430227 |
| 2025-01-14 | 22.52 | $21.93 | 446700 |
| 2025-01-13 | 22.58 | $22.29 | 515500 |
| 2025-01-10 | 22.61 | $21.81 | 636500 |
| 2025-01-08 | 22.69 | $22.25 | 528146 |
| 2025-01-07 | 22.74 | $22.15 | 611207 |
| 2025-01-06 | 22.80 | $21.70 | 860549 |
| 2025-01-03 | 22.92 | $23.17 | 448812 |
| 2025-01-02 | 22.89 | $23.02 | 377911 |
| 2024-12-31 | 22.87 | $22.68 | 331100 |
| 2024-12-30 | 22.90 | $22.47 | 443700 |
| 2024-12-27 | 22.94 | $22.33 | 328645 |
| 2024-12-26 | 23.00 | $22.70 | 375700 |
| 2024-12-24 | 23.04 | $22.13 | 133101 |
| 2024-12-23 | 23.13 | $22.01 | 403829 |
| 2024-12-20 | 23.25 | $21.80 | 1.5M |
| 2024-12-19 | 23.40 | $21.71 | 497739 |
| 2024-12-18 | 23.58 | $22.16 | 684300 |
| 2024-12-17 | 23.73 | $23.03 | 721631 |
| 2024-12-16 | 23.80 | $23.71 | 634322 |
| 2024-12-13 | 23.81 | $24.03 | 370100 |
| 2024-12-12 | 23.79 | $24.24 | 272622 |
| 2024-12-11 | 23.74 | $24.15 | 436100 |
| 2024-12-10 | 23.70 | $24.01 | 533600 |
| 2024-12-09 | 23.67 | $24.38 | 439134 |
| 2024-12-06 | 23.59 | $24.10 | 415200 |
| 2024-12-05 | 23.54 | $23.86 | 769800 |
| 2024-12-04 | 23.51 | $24.11 | 865900 |
| 2024-12-03 | 23.44 | $24.63 | 347400 |
| 2024-12-02 | 23.32 | $24.58 | 572700 |
| 2024-11-29 | 23.18 | $24.58 | 249836 |
| 2024-11-27 | 23.04 | $24.54 | 523610 |
| 2024-11-26 | 22.88 | $23.70 | 639400 |
| 2024-11-25 | 22.79 | $24.24 | 967700 |
| 2024-11-22 | 22.64 | $23.58 | 571000 |
| 2024-11-21 | 22.54 | $23.00 | 2.8M |
| 2024-11-20 | 22.49 | $22.93 | 373066 |
| 2024-11-19 | 22.45 | $22.88 | 527200 |
| 2024-11-18 | 22.40 | $22.49 | 619112 |
| 2024-11-15 | 22.39 | $22.88 | 763300 |
| 2024-11-14 | 22.34 | $23.27 | 727900 |
| 2024-11-13 | 22.24 | $23.31 | 1.3M |
| 2024-11-12 | 22.13 | $24.81 | 1.1M |
| 2024-11-11 | 21.85 | $25.45 | 749901 |
| 2024-11-08 | 21.47 | $24.78 | 1.0M |
| 2024-11-07 | 21.12 | $25.51 | 1.0M |
| 2024-11-06 | 20.66 | $26.70 | 1.7M |
| 2024-11-05 | 20.02 | $24.91 | 1.7M |
| 2024-11-04 | 19.51 | $24.12 | 3.7M |
| 2024-11-01 | 19.02 | $19.28 | 2.2M |
| 2024-10-31 | 18.99 | $18.76 | 1.1M |
| 2024-10-30 | 19.02 | $19.48 | 426000 |
| 2024-10-29 | 18.97 | $19.50 | 383500 |
| 2024-10-28 | 18.91 | $19.32 | 482114 |
| 2024-10-25 | 18.87 | $18.95 | 511201 |
| 2024-10-24 | 18.86 | $18.88 | 530900 |
| 2024-10-23 | 18.86 | $19.11 | 421048 |
| 2024-10-22 | 18.84 | $19.19 | 577410 |
| 2024-10-21 | 18.80 | $19.51 | 809946 |
| 2024-10-18 | 18.72 | $19.87 | 482738 |
| 2024-10-17 | 18.60 | $19.76 | 719900 |
| 2024-10-16 | 18.48 | $19.80 | 652500 |
| 2024-10-15 | 18.34 | $19.51 | 856900 |
| 2024-10-14 | 18.22 | $19.22 | 824500 |
| 2024-10-11 | 18.11 | $19.23 | 1.2M |
| 2024-10-10 | 18.00 | $19.27 | 1.6M |
| 2024-10-09 | 17.86 | $18.10 | 836139 |
| 2024-10-08 | 17.84 | $17.49 | 766816 |
| 2024-10-07 | 17.87 | $17.43 | 955900 |
| 2024-10-04 | 17.92 | $17.00 | 686510 |
| 2024-10-03 | 18.02 | $16.95 | 629700 |
| 2024-10-02 | 18.13 | $17.32 | 785300 |
| 2024-10-01 | 18.21 | $17.50 | 616038 |
| 2024-09-30 | 18.29 | $18.17 | 601800 |
| 2024-09-27 | 18.30 | $17.87 | 797500 |
| 2024-09-26 | 18.35 | $17.47 | 792700 |
| 2024-09-25 | 18.44 | $17.14 | 880200 |
| 2024-09-24 | 18.58 | $17.88 | 1.0M |
| 2024-09-23 | 18.65 | $17.54 | 1.6M |
| 2024-09-20 | 18.77 | $17.40 | 2.5M |
| 2024-09-19 | 18.91 | $17.47 | 798100 |
| 2024-09-18 | 19.06 | $17.53 | 857635 |
| 2024-09-17 | 19.22 | $17.16 | 710900 |
| 2024-09-16 | 19.44 | $17.32 | 826900 |
| 2024-09-13 | 19.66 | $17.47 | 772800 |
| 2024-09-12 | 19.89 | $17.65 | 1.4M |
| 2024-09-11 | 20.13 | $17.60 | 1.7M |
| 2024-09-10 | 20.39 | $17.72 | 1.2M |
| 2024-09-09 | 20.68 | $17.57 | 1.7M |
| 2024-09-06 | 21.00 | $18.50 | 979537 |
| 2024-09-05 | 21.27 | $19.19 | 851830 |
| 2024-09-04 | 21.48 | $19.33 | 963823 |
| 2024-09-03 | 21.71 | $19.27 | 717900 |
| 2024-08-30 | 21.97 | $20.34 | 688200 |
| 2024-08-29 | 22.14 | $20.71 | 486341 |
| 2024-08-28 | 22.29 | $20.35 | 529524 |
| 2024-08-27 | 22.49 | $20.52 | 498236 |
| 2024-08-26 | 22.70 | $20.96 | 672900 |
| 2024-08-23 | 22.89 | $21.07 | 683814 |
| 2024-08-22 | 23.08 | $20.37 | 889145 |
| 2024-08-21 | 23.36 | $21.03 | 1.4M |
| 2024-08-20 | 23.61 | $20.85 | 699500 |
| 2024-08-19 | 23.90 | $21.55 | 562651 |
| 2024-08-16 | 24.15 | $21.56 | 526900 |
| 2024-08-15 | 24.42 | $21.86 | 957843 |
| 2024-08-14 | 24.69 | $21.30 | 598100 |
| 2024-08-13 | 25.04 | $21.67 | 1.0M |
| 2024-08-12 | 25.40 | $21.29 | 949023 |
| 2024-08-09 | 25.83 | $21.80 | 831664 |
| 2024-08-08 | 26.25 | $21.78 | 1.0M |
| 2024-08-07 | 26.73 | $21.70 | 922750 |
| 2024-08-06 | 27.26 | $22.78 | 1.4M |
| 2024-08-05 | 27.73 | $22.34 | 1.8M |
| 2024-08-02 | 28.29 | $24.04 | 1.4M |
| 2024-08-01 | 28.74 | $24.61 | 1.8M |
| 2024-07-31 | 29.18 | $24.81 | 3.2M |
| 2024-07-30 | 29.64 | $25.03 | 4.5M |
| 2024-07-29 | 30.12 | $25.42 | 6.1M |
| 2024-07-26 | 30.61 | $31.43 | 1.6M |
| 2024-07-25 | 30.53 | $31.53 | 941000 |
| 2024-07-24 | 30.42 | $31.42 | 596500 |
| 2024-07-23 | 30.32 | $31.37 | 744910 |
| 2024-07-22 | 30.21 | $31.53 | 1.5M |
| 2024-07-19 | 30.07 | $31.34 | 864435 |
| 2024-07-18 | 29.93 | $31.30 | 762048 |
| 2024-07-17 | 29.79 | $31.65 | 797057 |
| 2024-07-16 | 29.60 | $31.74 | 835797 |
| 2024-07-15 | 29.37 | $29.84 | 1.3M |
| 2024-07-12 | 29.32 | $30.01 | 851136 |
| 2024-07-11 | 29.25 | $30.61 | 792639 |
| 2024-07-10 | 29.10 | $29.31 | 460774 |
| 2024-07-09 | 29.08 | $28.98 | 1.3M |
| 2024-07-08 | 29.09 | $28.69 | 969796 |
| 2024-07-05 | 29.14 | $28.84 | 761381 |
| 2024-07-03 | 29.17 | $28.73 | 833632 |
| 2024-07-02 | 29.21 | $29.19 | 735545 |
| 2024-07-01 | 29.21 | $28.97 | 1.0M |
| 2024-06-28 | 29.24 | $29.14 | 10.4M |
| 2024-06-27 | 29.25 | $28.75 | 803646 |
| 2024-06-26 | 29.30 | $28.57 | 1.4M |
| 2024-06-25 | 29.38 | $28.82 | 1.0M |
| 2024-06-24 | 29.44 | $29.83 | 1.3M |
| 2024-06-21 | 29.40 | $29.51 | 14.4M |
| 2024-06-20 | 29.39 | $28.88 | 935618 |
| 2024-06-18 | 29.44 | $29.00 | 1.8M |
| 2024-06-17 | 29.49 | $28.90 | 1.1M |
| 2024-06-14 | 29.55 | $29.25 | 1.3M |
| 2024-06-13 | 29.58 | $28.85 | 958403 |
| 2024-06-12 | 29.66 | $29.09 | 1.0M |
| 2024-06-11 | 29.72 | $29.11 | 1.3M |
| 2024-06-10 | 29.78 | $30.65 | 2.0M |
| 2024-06-07 | 29.69 | $30.80 | 803906 |
| 2024-06-06 | 29.57 | $31.11 | 898499 |
| 2024-06-05 | 29.41 | $31.76 | 676829 |
| 2024-06-04 | 29.16 | $31.61 | 2.2M |
| 2024-06-03 | 28.91 | $31.86 | 1.2M |
| 2024-05-31 | 28.60 | $30.90 | 1.3M |
| 2024-05-30 | 28.35 | $30.80 | 1.3M |
| 2024-05-29 | 28.09 | $29.60 | 1.1M |
| 2024-05-28 | 27.94 | $28.87 | 986548 |
| 2024-05-24 | 27.84 | $28.31 | 814733 |
| 2024-05-23 | 27.79 | $28.51 | 1.2M |
| 2024-05-22 | 27.71 | $28.12 | 901979 |
| 2024-05-21 | 27.67 | $27.38 | 2.6M |
| 2024-05-20 | 27.70 | $26.98 | 1.2M |
| 2024-05-17 | 27.78 | $27.54 | 835428 |
| 2024-05-16 | 27.80 | $27.49 | 968059 |
| 2024-05-15 | 27.83 | $26.47 | 715597 |
| 2024-05-14 | 27.98 | $26.44 | 834258 |
| 2024-05-13 | 28.14 | $26.21 | 785716 |
| 2024-05-10 | 28.34 | $25.99 | 1.4M |
| 2024-05-09 | 28.59 | $25.30 | 2.3M |
| 2024-05-08 | 28.93 | $24.91 | 1.9M |
| 2024-05-07 | 29.36 | $25.08 | 4.2M |
| 2024-05-06 | 29.81 | $23.14 | 6.2M |
| 2024-05-03 | 30.51 | $28.89 | 1.5M |
| 2024-05-02 | 30.68 | $28.75 | 767138 |
| 2024-05-01 | 30.88 | $29.18 | 532842 |
| 2024-04-30 | 31.06 | $29.17 | 650226 |
| 2024-04-29 | 31.26 | $29.24 | 739206 |
| 2024-04-26 | 31.48 | $28.34 | 446577 |
| 2024-04-25 | 31.81 | $28.41 | 1.6M |
| 2024-04-24 | 32.16 | $29.38 | 900280 |
| 2024-04-23 | 32.46 | $29.38 | 1.0M |
| 2024-04-22 | 32.78 | $28.98 | 1.6M |
| 2024-04-19 | 33.18 | $28.68 | 2.9M |
| 2024-04-18 | 33.66 | $31.63 | 508410 |
| 2024-04-17 | 33.87 | $31.94 | 646197 |
| 2024-04-16 | 34.07 | $31.82 | 705341 |
| 2024-04-15 | 34.31 | $32.06 | 625348 |
| 2024-04-12 | 34.55 | $32.80 | 619744 |
| 2024-04-11 | 34.73 | $33.15 | 537887 |
| 2024-04-10 | 34.90 | $34.08 | 634491 |
| 2024-04-09 | 34.98 | $34.61 | 580966 |
| 2024-04-08 | 35.02 | $34.44 | 487565 |
| 2024-04-05 | 35.08 | $34.00 | 674584 |
| 2024-04-04 | 35.20 | $33.80 | 547179 |
| 2024-04-03 | 35.34 | $33.90 | 622268 |
| 2024-04-02 | 35.49 | $33.52 | 505733 |
| 2024-04-01 | 35.70 | $34.72 | 853413 |
| 2024-03-28 | 35.81 | $35.45 | 823648 |
| 2024-03-27 | 35.84 | $34.83 | 1.0M |
| 2024-03-26 | 35.95 | $33.75 | 785202 |
| 2024-03-25 | 36.18 | $33.40 | 623558 |
| 2024-03-22 | 36.47 | $33.76 | 535422 |
| 2024-03-21 | 36.76 | $34.43 | 602548 |
| 2024-03-20 | 37.00 | $34.11 | 613908 |
| 2024-03-19 | 37.31 | $34.32 | 718812 |
| 2024-03-18 | 37.62 | $34.24 | 762381 |
| 2024-03-15 | 37.98 | $34.70 | 1.0M |
| 2024-03-14 | 38.33 | $34.85 | 677933 |
| 2024-03-13 | 38.69 | $35.78 | 794174 |
| 2024-03-12 | 39.00 | $35.88 | 1.4M |
| 2024-03-11 | 39.33 | $36.22 | 594494 |
| 2024-03-08 | 39.65 | $36.73 | 671692 |
| 2024-03-07 | 39.96 | $36.10 | 403985 |
| 2024-03-06 | 40.37 | $36.11 | 536949 |
| 2024-03-05 | 40.82 | $36.56 | 1.0M |
| 2024-03-04 | 41.26 | $35.93 | 827706 |
| 2024-03-01 | 41.82 | $35.99 | 1.2M |
| 2024-02-29 | 42.44 | $36.91 | 2.3M |
| 2024-02-28 | 43.02 | $38.67 | 2.4M |
| 2024-02-27 | 43.48 | $44.27 | 611532 |
| 2024-02-26 | 43.39 | $44.15 | 561085 |
| 2024-02-23 | 43.32 | $44.73 | 370512 |
| 2024-02-22 | 43.17 | $44.85 | 355921 |
| 2024-02-21 | 42.99 | $44.75 | 592703 |
| 2024-02-20 | 42.80 | $45.20 | 603031 |
| 2024-02-16 | 42.55 | $45.04 | 692404 |
| 2024-02-15 | 42.29 | $44.75 | 674336 |
| 2024-02-14 | 42.03 | $43.65 | 837936 |
| 2024-02-13 | 41.86 | $42.70 | 784161 |
| 2024-02-12 | 41.77 | $43.93 | 769606 |
| 2024-02-09 | 41.54 | $42.43 | 378672 |
| 2024-02-08 | 41.45 | $41.72 | 544898 |
| 2024-02-07 | 41.42 | $41.18 | 377648 |
| 2024-02-06 | 41.45 | $41.02 | 364182 |
| 2024-02-05 | 41.49 | $39.50 | 463011 |
| 2024-02-02 | 41.70 | $40.17 | 287605 |
| 2024-02-01 | 41.87 | $40.92 | 367212 |
| 2024-01-31 | 41.97 | $40.15 | 519492 |
| 2024-01-30 | 42.16 | $40.87 | 309084 |
| 2024-01-29 | 42.29 | $41.88 | 395252 |
| 2024-01-26 | 42.33 | $41.84 | 258140 |
| 2024-01-25 | 42.39 | $41.79 | 188404 |
| 2024-01-24 | 42.45 | $41.43 | 288654 |
| 2024-01-23 | 42.56 | $42.21 | 286053 |
| 2024-01-22 | 42.59 | $43.11 | 425269 |
| 2024-01-19 | 42.54 | $42.39 | 341123 |
| 2024-01-18 | 42.56 | $42.39 | 294497 |
| 2024-01-17 | 42.57 | $41.89 | 488347 |
| 2024-01-16 | 42.64 | $42.00 | 588928 |
| 2024-01-12 | 42.71 | $42.94 | 702494 |
| 2024-01-11 | 42.69 | $43.33 | 650442 |
| 2024-01-10 | 42.62 | $43.52 | 535700 |
| 2024-01-09 | 42.53 | $43.46 | 419656 |
| 2024-01-08 | 42.43 | $43.31 | 380488 |
| 2024-01-05 | 42.33 | $42.06 | 860385 |
| 2024-01-04 | 42.36 | $41.41 | 891942 |
| 2024-01-03 | 42.46 | $40.80 | 734238 |
| 2024-01-02 | 42.64 | $43.25 | 402940 |
| 2023-12-29 | 42.57 | $43.55 | 530377 |
| 2023-12-28 | 42.47 | $43.93 | 239480 |
| 2023-12-27 | 42.32 | $43.88 | 309795 |
| 2023-12-26 | 42.15 | $44.38 | 358533 |
| 2023-12-22 | 41.92 | $44.59 | 418228 |
| 2023-12-21 | 41.64 | $44.36 | 309692 |
| 2023-12-20 | 41.35 | $43.14 | 600008 |
| 2023-12-19 | 41.16 | $43.42 | 423620 |
| 2023-12-18 | 40.93 | $42.80 | 584950 |
| 2023-12-15 | 40.73 | $42.77 | 1.3M |
| 2023-12-14 | 40.51 | $43.52 | 724147 |
| 2023-12-13 | 40.20 | $42.57 | 841053 |
| 2023-12-12 | 39.95 | $40.92 | 423064 |
| 2023-12-11 | 39.85 | $41.60 | 346746 |
| 2023-12-08 | 39.66 | $41.27 | 286311 |
| 2023-12-07 | 39.49 | $41.31 | 565964 |
| 2023-12-06 | 39.30 | $40.93 | 860894 |
| 2023-12-05 | 39.13 | $41.51 | 946333 |
| 2023-12-04 | 38.88 | $40.38 | 508339 |
| 2023-12-01 | 38.72 | $41.02 | 1.2M |
| 2023-11-30 | 38.48 | $39.19 | 653146 |
| 2023-11-29 | 38.40 | $39.15 | 700751 |
| 2023-11-28 | 38.32 | $39.06 | 731171 |
| 2023-11-27 | 38.25 | $38.68 | 430071 |
| 2023-11-24 | 38.20 | $39.55 | 176126 |
| 2023-11-22 | 38.06 | $39.14 | 345904 |
| 2023-11-21 | 37.95 | $38.66 | 669472 |
| 2023-11-20 | 37.87 | $38.70 | 464334 |
| 2023-11-17 | 37.78 | $38.75 | 445204 |
| 2023-11-16 | 37.68 | $39.08 | 317051 |
| 2023-11-15 | 37.53 | $39.32 | 481906 |
| 2023-11-14 | 37.35 | $39.20 | 606204 |
| 2023-11-13 | 37.15 | $36.60 | 493054 |
| 2023-11-10 | 37.21 | $36.16 | 558919 |
| 2023-11-09 | 37.32 | $36.46 | 581929 |
| 2023-11-08 | 37.41 | $37.45 | 466077 |
| 2023-11-07 | 37.41 | $37.93 | 593035 |
| 2023-11-06 | 37.35 | $38.15 | 514509 |
| 2023-11-03 | 37.27 | $38.75 | 604377 |
| 2023-11-02 | 37.11 | $37.80 | 671030 |
| 2023-11-01 | 37.04 | $36.85 | 602877 |
| 2023-10-31 | 37.06 | $35.96 | 652839 |
| 2023-10-30 | 37.17 | $35.06 | 723809 |
| 2023-10-27 | 37.40 | $34.21 | 871732 |
| 2023-10-26 | 37.73 | $35.53 | 846784 |
| 2023-10-25 | 37.96 | $35.35 | 1.5M |
| 2023-10-24 | 38.24 | $37.20 | 814861 |
| 2023-10-23 | 38.35 | $37.17 | 815380 |
| 2023-10-20 | 38.47 | $37.94 | 524768 |
| 2023-10-19 | 38.53 | $37.88 | 1.2M |
| 2023-10-18 | 38.60 | $38.82 | 531116 |
| 2023-10-17 | 38.57 | $38.74 | 1.1M |
| 2023-10-16 | 38.56 | $38.38 | 758956 |
| 2023-10-13 | 38.57 | $38.27 | 769783 |
| 2023-10-12 | 38.61 | $37.93 | 820023 |
| 2023-10-11 | 38.68 | $38.34 | 844011 |
| 2023-10-10 | 38.71 | $38.58 | 435646 |
| 2023-10-09 | 38.73 | $38.25 | 416464 |
| 2023-10-06 | 38.78 | $38.21 | 668566 |
| 2023-10-05 | 38.84 | $37.74 | 502218 |
| 2023-10-04 | 38.95 | $37.54 | 494532 |
| 2023-10-03 | 39.10 | $37.72 | 558441 |
| 2023-10-02 | 39.24 | $38.01 | 772261 |
| 2023-09-29 | 39.37 | $38.19 | 567220 |
| 2023-09-28 | 39.50 | $38.50 | 490707 |
| 2023-09-27 | 39.60 | $37.80 | 501370 |
| 2023-09-26 | 39.79 | $38.05 | 710888 |
| 2023-09-25 | 39.98 | $38.31 | 432360 |
| 2023-09-22 | 40.15 | $38.56 | 503444 |
| 2023-09-21 | 40.32 | $38.72 | 446146 |
| 2023-09-20 | 40.49 | $38.92 | 469602 |
| 2023-09-19 | 40.66 | $39.27 | 339340 |
| 2023-09-18 | 40.80 | $39.26 | 478415 |
| 2023-09-15 | 40.96 | $39.63 | 1.5M |
| 2023-09-14 | 41.10 | $39.71 | 622110 |
| 2023-09-13 | 41.25 | $39.11 | 428736 |
| 2023-09-12 | 41.48 | $39.12 | 492091 |
| 2023-09-11 | 41.72 | $39.48 | 606303 |
| 2023-09-08 | 41.96 | $38.77 | 1.1M |
| 2023-09-07 | 42.30 | $38.46 | 1.5M |
| 2023-09-06 | 42.70 | $41.40 | 514713 |
| 2023-09-05 | 42.84 | $41.55 | 531535 |
| 2023-09-01 | 42.97 | $42.76 | 297656 |
| 2023-08-31 | 43.00 | $42.54 | 448349 |
| 2023-08-30 | 43.04 | $43.52 | 415000 |
| 2023-08-29 | 42.99 | $43.26 | 614971 |
| 2023-08-28 | 42.97 | $42.30 | 724991 |
| 2023-08-25 | 43.04 | $41.59 | 652279 |
| 2023-08-24 | 43.19 | $41.03 | 500264 |
| 2023-08-23 | 43.42 | $42.50 | 365793 |
| 2023-08-22 | 43.51 | $42.37 | 556041 |
| 2023-08-21 | 43.63 | $42.10 | 798287 |
| 2023-08-18 | 43.79 | $42.37 | 562088 |
| 2023-08-17 | 43.94 | $43.11 | 439643 |
| 2023-08-16 | 44.03 | $43.13 | 422913 |
| 2023-08-15 | 44.13 | $43.54 | 306566 |
| 2023-08-14 | 44.19 | $43.60 | 331284 |
| 2023-08-11 | 44.25 | $43.66 | 378936 |
| 2023-08-10 | 44.31 | $44.08 | 313284 |
| 2023-08-09 | 44.33 | $44.26 | 375845 |
| 2023-08-08 | 44.34 | $44.75 | 522492 |
| 2023-08-07 | 44.30 | $45.43 | 434490 |
| 2023-08-04 | 44.18 | $44.84 | 480145 |
| 2023-08-03 | 44.11 | $44.76 | 539808 |
| 2023-08-02 | 44.04 | $44.48 | 873513 |
| 2023-08-01 | 44.00 | $44.95 | 696646 |
| 2023-07-31 | 43.90 | $45.47 | 725398 |
| 2023-07-28 | 43.73 | $45.50 | 1.0M |
| 2023-07-27 | 43.54 | $44.54 | 2.6M |
| 2023-07-26 | 43.44 | $45.55 | 908994 |
| 2023-07-25 | 43.22 | $45.97 | 1.1M |
| 2023-07-24 | 42.93 | $45.69 | 764469 |
| 2023-07-21 | 42.64 | $45.36 | 757916 |
| 2023-07-20 | 42.35 | $44.55 | 494855 |
| 2023-07-19 | 42.12 | $44.95 | 1.2M |
| 2023-07-18 | 41.82 | $43.64 | 614741 |
| 2023-07-17 | 41.63 | $43.04 | 576980 |
| 2023-07-14 | 41.48 | $42.96 | 798874 |
| 2023-07-13 | 41.33 | $42.99 | 458458 |
| 2023-07-12 | 41.15 | $42.91 | 940889 |
| 2023-07-11 | 40.97 | $41.30 | 317859 |
| 2023-07-10 | 40.93 | $40.75 | 471485 |
| 2023-07-07 | 40.95 | $40.23 | 533297 |
| 2023-07-06 | 41.02 | $39.91 | 962612 |
| 2023-07-05 | 41.14 | $40.48 | 496410 |
| 2023-07-03 | 41.21 | $41.00 | 276927 |
| 2023-06-30 | 41.23 | $41.13 | 323965 |
| 2023-06-29 | 41.25 | $40.76 | 573537 |
| 2023-06-28 | 41.30 | $40.20 | 755347 |
| 2023-06-27 | 41.41 | $41.00 | 466182 |
| 2023-06-26 | 41.46 | $40.35 | 602662 |
| 2023-06-23 | 41.57 | $39.55 | 824075 |
| 2023-06-22 | 41.78 | $40.19 | 593698 |
| 2023-06-21 | 41.95 | $40.74 | 716614 |
| 2023-06-20 | 42.08 | $40.66 | 667670 |
| 2023-06-16 | 42.23 | $41.44 | 1.1M |
| 2023-06-15 | 42.31 | $41.27 | 722330 |
| 2023-06-14 | 42.42 | $40.71 | 1.1M |
| 2023-06-13 | 42.60 | $41.28 | 505331 |
| 2023-06-12 | 42.74 | $40.78 | 355094 |
| 2023-06-09 | 42.95 | $40.62 | 523428 |
| 2023-06-08 | 43.19 | $40.95 | 808074 |
| 2023-06-07 | 43.43 | $41.25 | 405449 |
| 2023-06-06 | 43.66 | $40.67 | 935232 |
| 2023-06-05 | 43.97 | $39.64 | 826458 |
| 2023-06-02 | 44.43 | $38.94 | 648997 |
| 2023-06-01 | 45.01 | $38.42 | 686616 |
| 2023-05-31 | 45.70 | $37.95 | 1.0M |
| 2023-05-30 | 46.51 | $38.27 | 2696 |
| 2023-05-26 | 47.38 | $38.45 | 971214 |
| 2023-05-25 | 48.32 | $38.48 | 1.4M |
| 2023-05-24 | 49.36 | $39.15 | 2.8M |
| 2023-05-23 | 50.43 | $40.48 | 6.4M |
| 2023-05-22 | 51.48 | $50.72 | 380524 |
| 2023-05-19 | 51.56 | $49.79 | 339968 |
| 2023-05-18 | 51.75 | $49.70 | 246546 |
| 2023-05-17 | 51.96 | $49.67 | 411539 |
| 2023-05-16 | 52.21 | $48.96 | 337240 |
| 2023-05-15 | 52.55 | $49.40 | 470407 |
| 2023-05-12 | 52.88 | $49.05 | 384008 |
| 2023-05-11 | 53.28 | $49.60 | 312565 |
| 2023-05-10 | 53.67 | $50.04 | 376604 |
| 2023-05-09 | 54.05 | $50.02 | 535675 |
| 2023-05-08 | 54.48 | $50.37 | 409539 |
| 2023-05-05 | 54.91 | $50.74 | 571182 |
| 2023-05-04 | 55.35 | $50.20 | 648189 |
| 2023-05-03 | 55.89 | $51.35 | 810586 |
| 2023-05-02 | 56.37 | $52.25 | 844203 |
| 2023-05-01 | 56.80 | $55.63 | 457864 |
| 2023-04-28 | 56.92 | $55.32 | 506138 |
| 2023-04-27 | 57.09 | $55.22 | 618938 |
| 2023-04-26 | 57.29 | $54.20 | 2.1M |
| 2023-04-25 | 57.62 | $58.84 | 584563 |
| 2023-04-24 | 57.49 | $58.78 | 493080 |
| 2023-04-21 | 57.35 | $58.22 | 296641 |
| 2023-04-20 | 57.26 | $58.20 | 306435 |
| 2023-04-19 | 57.16 | $58.00 | 421844 |
| 2023-04-18 | 57.07 | $57.77 | 310256 |
| 2023-04-17 | 57.00 | $58.75 | 421899 |
| 2023-04-14 | 56.81 | $58.98 | 310349 |
| 2023-04-13 | 56.59 | $58.89 | 527093 |
| 2023-04-12 | 56.34 | $57.69 | 373563 |
| 2023-04-11 | 56.20 | $58.06 | 274360 |
| 2023-04-10 | 56.01 | $57.37 | 307936 |
| 2023-04-06 | 55.86 | $57.38 | 337829 |
| 2023-04-05 | 55.70 | $57.52 | 333140 |
| 2023-04-04 | 55.51 | $57.11 | 250475 |
| 2023-04-03 | 55.34 | $56.85 | 271386 |
| 2023-03-31 | 55.19 | $57.41 | 324124 |
| 2023-03-30 | 54.95 | $56.52 | 399110 |
| 2023-03-29 | 54.79 | $55.44 | 403311 |
| 2023-03-28 | 54.72 | $55.48 | 364856 |
| 2023-03-27 | 54.64 | $55.04 | 269324 |
| 2023-03-24 | 54.59 | $54.95 | 441041 |
| 2023-03-23 | 54.56 | $54.21 | 669365 |
| 2023-03-22 | 54.59 | $53.48 | 314207 |
| 2023-03-21 | 54.71 | $54.78 | 513739 |
| 2023-03-20 | 54.70 | $54.03 | 478747 |
| 2023-03-17 | 54.77 | $53.44 | 873748 |
| 2023-03-16 | 54.91 | $54.42 | 341762 |
| 2023-03-15 | 54.97 | $53.09 | 475741 |
| 2023-03-14 | 55.16 | $54.09 | 599646 |
| 2023-03-13 | 55.28 | $52.61 | 387494 |
| 2023-03-10 | 55.56 | $52.87 | 758959 |
| 2023-03-09 | 55.84 | $53.61 | 413984 |
| 2023-03-08 | 56.08 | $53.91 | 428755 |
| 2023-03-07 | 56.30 | $54.27 | 571093 |
| 2023-03-06 | 56.52 | $54.57 | 640778 |
| 2023-03-03 | 56.72 | $55.80 | 707116 |
| 2023-03-02 | 56.82 | $55.09 | 658485 |
| 2023-03-01 | 57.00 | $54.82 | 607670 |
| 2023-02-28 | 57.23 | $55.62 | 712849 |
| 2023-02-27 | 57.40 | $57.16 | 471374 |
| 2023-02-24 | 57.43 | $56.73 | 527922 |
| 2023-02-23 | 57.50 | $56.82 | 444079 |
| 2023-02-22 | 57.57 | $56.05 | 735786 |
| 2023-02-21 | 57.73 | $56.71 | 858186 |
| 2023-02-17 | 57.84 | $57.54 | 363975 |
| 2023-02-16 | 57.87 | $57.28 | 567507 |
| 2023-02-15 | 57.94 | $57.82 | 771782 |
| 2023-02-14 | 57.95 | $57.99 | 469011 |
| 2023-02-13 | 57.94 | $58.33 | 441448 |
| 2023-02-10 | 57.90 | $58.03 | 484629 |
| 2023-02-09 | 57.89 | $58.06 | 653388 |
| 2023-02-08 | 57.87 | $59.48 | 512353 |
| 2023-02-07 | 57.70 | $59.17 | 357286 |
| 2023-02-06 | 57.55 | $58.04 | 241905 |
| 2023-02-03 | 57.50 | $59.61 | 373124 |
| 2023-02-02 | 57.27 | $60.49 | 632553 |
| 2023-02-01 | 56.93 | $58.57 | 465149 |
| 2023-01-31 | 56.76 | $57.30 | 474335 |
| 2023-01-30 | 56.71 | $56.68 | 357157 |
| 2023-01-27 | 56.71 | $58.23 | 643359 |
| 2023-01-26 | 56.55 | $56.84 | 460714 |
| 2023-01-25 | 56.52 | $56.78 | 299753 |
| 2023-01-24 | 56.49 | $56.65 | 221406 |
| 2023-01-23 | 56.47 | $56.93 | 272682 |
| 2023-01-20 | 56.42 | $56.27 | 292522 |
| 2023-01-19 | 56.44 | $55.28 | 377226 |
| 2023-01-18 | 56.56 | $54.78 | 423613 |
| 2023-01-17 | 56.75 | $56.46 | 371186 |
| 2023-01-13 | 56.78 | $57.40 | 429304 |
| 2023-01-12 | 56.72 | $57.04 | 418464 |
| 2023-01-11 | 56.68 | $58.14 | 461112 |
| 2023-01-10 | 56.53 | $57.61 | 436319 |
| 2023-01-09 | 56.41 | $57.72 | 467989 |
| 2023-01-06 | 56.28 | $58.70 | 535260 |
| 2023-01-05 | 56.02 | $58.18 | 780477 |
| 2023-01-04 | 55.79 | $57.49 | 476950 |
| 2023-01-03 | 55.62 | $55.71 | 465561 |
| 2022-12-30 | 55.61 | $56.07 | 311264 |
| 2022-12-29 | 55.56 | $56.68 | 201583 |
| 2022-12-28 | 55.44 | $55.22 | 217045 |
| 2022-12-27 | 55.46 | $56.14 | 187149 |
| 2022-12-23 | 55.39 | $56.29 | 221954 |
| 2022-12-22 | 55.29 | $56.38 | 334652 |
| 2022-12-21 | 55.18 | $56.34 | 367156 |
| 2022-12-20 | 55.06 | $54.91 | 483428 |
| 2022-12-19 | 55.07 | $54.33 | 630120 |
| 2022-12-16 | 55.15 | $55.43 | 1.2M |
| 2022-12-15 | 55.12 | $56.36 | 689056 |
| 2022-12-14 | 54.99 | $58.38 | 643308 |
| 2022-12-13 | 54.64 | $58.60 | 844940 |
| 2022-12-12 | 54.22 | $56.65 | 466933 |
| 2022-12-09 | 53.96 | $55.88 | 302496 |
| 2022-12-08 | 53.76 | $56.50 | 501758 |
| 2022-12-07 | 53.47 | $55.61 | 539548 |
| 2022-12-06 | 53.25 | $54.75 | 561199 |
| 2022-12-05 | 53.09 | $55.67 | 433080 |
| 2022-12-02 | 52.82 | $56.46 | 347222 |
| 2022-12-01 | 52.43 | $56.36 | 487180 |
| 2022-11-30 | 52.02 | $54.94 | 530204 |
| 2022-11-29 | 51.71 | $53.69 | 313114 |
| 2022-11-28 | 51.51 | $53.10 | 429872 |
| 2022-11-25 | 51.34 | $54.00 | 88133 |
| 2022-11-23 | 51.06 | $53.69 | 509248 |
| 2022-11-22 | 50.78 | $53.92 | 317301 |
| 2022-11-21 | 50.45 | $52.54 | 394528 |
| 2022-11-18 | 50.23 | $53.36 | 381750 |
| 2022-11-17 | 49.90 | $51.95 | 303912 |
| 2022-11-16 | 49.68 | $53.15 | 457279 |
| 2022-11-15 | 49.32 | $53.89 | 490977 |
| 2022-11-14 | 48.84 | $52.41 | 371593 |
| 2022-11-11 | 48.46 | $53.46 | 567604 |
| 2022-11-10 | 47.94 | $52.23 | 762986 |
| 2022-11-09 | 47.48 | $49.12 | 392710 |
| 2022-11-08 | 47.31 | $49.34 | 558630 |
| 2022-11-07 | 47.10 | $49.20 | 417254 |
| 2022-11-04 | 46.88 | $49.28 | 611343 |
| 2022-11-03 | 46.62 | $48.76 | 648976 |
| 2022-11-02 | 46.40 | $48.86 | 941819 |
| 2022-11-01 | 46.14 | $50.95 | 468406 |
| 2022-10-31 | 45.63 | $50.25 | 1.0M |
| 2022-10-28 | 45.15 | $50.37 | 608050 |
| 2022-10-27 | 44.60 | $49.54 | 1.2M |
| 2022-10-26 | 44.08 | $47.21 | 1.3M |
| 2022-10-25 | 43.75 | $44.60 | 1.2M |
| 2022-10-24 | 43.66 | $43.23 | 1.1M |
| 2022-10-21 | 43.70 | $42.87 | 472251 |
| 2022-10-20 | 43.79 | $42.21 | 454259 |
| 2022-10-19 | 43.96 | $43.21 | 476804 |
| 2022-10-18 | 44.04 | $44.52 | 522409 |
| 2022-10-17 | 43.99 | $43.95 | 432494 |
| 2022-10-14 | 43.99 | $42.17 | 437652 |
| 2022-10-13 | 44.18 | $43.16 | 2.0M |
| 2022-10-12 | 44.29 | $41.79 | 354203 |
| 2022-10-11 | 44.55 | $42.86 | 578223 |
| 2022-10-10 | 44.73 | $42.49 | 429514 |
| 2022-10-07 | 44.97 | $43.01 | 743368 |
| 2022-10-06 | 45.17 | $44.01 | 765866 |
| 2022-10-05 | 45.30 | $44.71 | 633436 |
| 2022-10-04 | 45.36 | $45.77 | 996523 |
| 2022-10-03 | 45.31 | $43.84 | 546039 |
| 2022-09-30 | 45.47 | $42.36 | 470623 |
| 2022-09-29 | 45.80 | $43.49 | 613590 |
| 2022-09-28 | 46.04 | $43.21 | 427416 |
| 2022-09-27 | 46.34 | $42.28 | 433216 |
| 2022-09-26 | 46.77 | $42.72 | 434902 |
| 2022-09-23 | 47.19 | $43.59 | 657520 |
| 2022-09-22 | 47.57 | $43.39 | 673022 |
| 2022-09-21 | 48.01 | $43.87 | 315258 |
| 2022-09-20 | 48.45 | $44.59 | 371841 |
| 2022-09-19 | 48.85 | $45.59 | 389996 |
| 2022-09-16 | 49.19 | $45.55 | 1.1M |
| 2022-09-15 | 49.58 | $47.58 | 532717 |
| 2022-09-14 | 49.79 | $47.71 | 628763 |
| 2022-09-13 | 50.01 | $48.16 | 322193 |
| 2022-09-12 | 50.20 | $49.90 | 554337 |
| 2022-09-09 | 50.23 | $49.59 | 374206 |
| 2022-09-08 | 50.30 | $48.45 | 476947 |
| 2022-09-07 | 50.50 | $48.00 | 560824 |
| 2022-09-06 | 50.76 | $46.69 | 413751 |
| 2022-09-02 | 51.19 | $47.34 | 597920 |
| 2022-09-01 | 51.59 | $47.48 | 404042 |
| 2022-08-31 | 52.03 | $47.71 | 850900 |
| 2022-08-30 | 52.48 | $47.76 | 479776 |
| 2022-08-29 | 52.98 | $48.19 | 445699 |
| 2022-08-26 | 53.48 | $48.73 | 558052 |
| 2022-08-25 | 53.98 | $50.10 | 593236 |
| 2022-08-24 | 54.39 | $50.07 | 1.3M |
| 2022-08-23 | 54.84 | $51.85 | 432798 |
| 2022-08-22 | 55.16 | $53.02 | 286700 |
| 2022-08-19 | 55.38 | $53.97 | 394970 |
| 2022-08-18 | 55.53 | $54.57 | 248997 |
| 2022-08-17 | 55.63 | $54.88 | 194654 |
| 2022-08-16 | 55.71 | $55.80 | 351865 |
| 2022-08-15 | 55.70 | $56.82 | 444097 |
| 2022-08-12 | 55.59 | $57.07 | 162288 |
| 2022-08-11 | 55.43 | $56.18 | 214740 |
| 2022-08-10 | 55.35 | $55.96 | 404654 |
| 2022-08-09 | 55.29 | $54.97 | 268228 |
| 2022-08-08 | 55.32 | $55.60 | 314716 |
| 2022-08-05 | 55.29 | $55.73 | 217741 |
| 2022-08-04 | 55.25 | $55.06 | 207523 |
| 2022-08-03 | 55.27 | $55.34 | 441686 |
| 2022-08-02 | 55.26 | $55.89 | 318545 |
| 2022-08-01 | 55.19 | $56.87 | 710211 |
| 2022-07-29 | 55.02 | $55.04 | 390485 |
| 2022-07-28 | 55.01 | $56.29 | 440397 |
| 2022-07-27 | 54.88 | $56.53 | 801608 |
| 2022-07-26 | 54.70 | $57.17 | 1.1M |
| 2022-07-25 | 54.45 | $55.40 | 491149 |
| 2022-07-22 | 54.34 | $54.35 | 369090 |
| 2022-07-21 | 54.34 | $55.30 | 267145 |
| 2022-07-20 | 54.24 | $54.46 | 256838 |
| 2022-07-19 | 54.22 | $54.52 | 286654 |
| 2022-07-18 | 54.19 | $53.02 | 404650 |
| 2022-07-15 | 54.31 | $53.01 | 364379 |
| 2022-07-14 | 54.45 | $51.58 | 424871 |
| 2022-07-13 | 54.75 | $52.47 | 554237 |
| 2022-07-12 | 54.99 | $52.39 | 677546 |
| 2022-07-11 | 55.27 | $52.42 | 566653 |
| 2022-07-08 | 55.57 | $53.59 | 885930 |
| 2022-07-07 | 55.77 | $54.18 | 524450 |
| 2022-07-06 | 55.94 | $54.36 | 649044 |
| 2022-07-05 | 56.11 | $54.29 | 622929 |
| 2022-07-01 | 56.30 | $55.00 | 423876 |
| 2022-06-30 | 56.44 | $54.03 | 496991 |
| 2022-06-29 | 56.69 | $55.85 | 650936 |
| 2022-06-28 | 56.78 | $54.46 | 688827 |
| 2022-06-27 | 57.02 | $55.00 | 588695 |
| 2022-06-24 | 57.23 | $54.49 | 1.5M |
| 2022-06-23 | 57.52 | $53.90 | 416314 |
| 2022-06-22 | 57.90 | $54.22 | 979404 |
| 2022-06-21 | 58.29 | $55.69 | 313860 |
| 2022-06-17 | 58.57 | $54.36 | 984660 |
| 2022-06-16 | 59.01 | $53.86 | 448555 |
| 2022-06-15 | 59.55 | $56.43 | 287935 |
| 2022-06-14 | 59.88 | $55.53 | 437401 |
| 2022-06-13 | 60.34 | $57.44 | 477422 |
| 2022-06-10 | 60.64 | $59.56 | 297260 |
| 2022-06-09 | 60.76 | $59.85 | 320884 |
| 2022-06-08 | 60.85 | $61.01 | 179958 |
| 2022-06-07 | 60.83 | $61.46 | 326058 |
| 2022-06-06 | 60.77 | $60.12 | 195710 |
| 2022-06-03 | 60.84 | $60.68 | 213900 |
| 2022-06-02 | 60.85 | $61.83 | 343619 |
| 2022-06-01 | 60.75 | $60.85 | 1.5M |
| 2022-05-31 | 60.74 | $62.64 | 313492 |
| 2022-05-27 | 60.54 | $62.15 | 191707 |
| 2022-05-26 | 60.37 | $61.36 | 409273 |
| 2022-05-25 | 60.27 | $60.05 | 208917 |
| 2022-05-24 | 60.29 | $60.10 | 199902 |
| 2022-05-23 | 60.31 | $60.69 | 405532 |
| 2022-05-20 | 60.27 | $59.90 | 196695 |
| 2022-05-19 | 60.31 | $59.67 | 216298 |
| 2022-05-18 | 60.38 | $59.79 | 336660 |
| 2022-05-17 | 60.44 | $62.33 | 520931 |
| 2022-05-16 | 60.24 | $59.71 | 186352 |
| 2022-05-13 | 60.30 | $59.32 | 320959 |
| 2022-05-12 | 60.40 | $57.82 | 402648 |
| 2022-05-11 | 60.67 | $57.16 | 273608 |
| 2022-05-10 | 61.04 | $57.61 | 626086 |
| 2022-05-09 | 61.40 | $56.49 | 542975 |
| 2022-05-06 | 61.92 | $59.12 | 411891 |
| 2022-05-05 | 62.21 | $59.66 | 468219 |
| 2022-05-04 | 62.48 | $61.70 | 560529 |
| 2022-05-03 | 62.56 | $61.39 | 578677 |
| 2022-05-02 | 62.68 | $60.50 | 563139 |
| 2022-04-29 | 62.91 | $61.16 | 563731 |
| 2022-04-28 | 63.10 | $62.35 | 587194 |
| 2022-04-27 | 63.18 | $62.09 | 1.0M |
| 2022-04-26 | 63.29 | $60.61 | 765065 |
| 2022-04-25 | 63.58 | $62.03 | 460521 |
| 2022-04-22 | 63.74 | $60.33 | 477930 |
| 2022-04-21 | 64.10 | $63.91 | 335454 |
| 2022-04-20 | 64.12 | $65.01 | 249309 |
| 2022-04-19 | 64.02 | $64.47 | 395243 |
| 2022-04-18 | 63.98 | $61.44 | 329036 |
| 2022-04-14 | 64.24 | $62.68 | 213108 |
| 2022-04-13 | 64.41 | $63.37 | 235043 |
| 2022-04-12 | 64.52 | $63.66 | 409974 |
| 2022-04-11 | 64.61 | $63.19 | 272784 |
| 2022-04-08 | 64.75 | $64.17 | 318475 |
| 2022-04-07 | 64.82 | $64.14 | 227390 |
| 2022-04-06 | 64.89 | $64.17 | 334542 |
| 2022-04-05 | 64.96 | $63.90 | 485381 |
| 2022-04-04 | 65.07 | $64.54 | 326598 |
| 2022-04-01 | 65.13 | $66.52 | 562901 |
| 2022-03-31 | 64.98 | $64.26 | 363654 |
| 2022-03-30 | 65.06 | $65.71 | 379201 |
| 2022-03-29 | 64.99 | $66.77 | 1.4M |
| 2022-03-28 | 64.81 | $63.64 | 674764 |
| 2022-03-25 | 64.93 | $63.52 | 619050 |
| 2022-03-24 | 65.08 | $63.34 | 724357 |
| 2022-03-23 | 65.26 | $62.86 | 1.3M |
| 2022-03-22 | 65.51 | $64.67 | 311017 |
| 2022-03-21 | 65.60 | $64.58 | 461217 |
| 2022-03-18 | 65.71 | $64.03 | 919520 |
| 2022-03-17 | 65.89 | $65.44 | 598207 |
| 2022-03-16 | 65.93 | $64.94 | 662559 |
| 2022-03-15 | 66.04 | $64.90 | 411838 |
| 2022-03-14 | 66.16 | $65.37 | 397746 |
| 2022-03-11 | 66.24 | $65.11 | 587621 |
| 2022-03-10 | 66.36 | $65.80 | 346989 |
| 2022-03-09 | 66.42 | $66.20 | 334401 |
| 2022-03-08 | 66.44 | $65.67 | 777249 |
| 2022-03-07 | 66.52 | $67.82 | 610478 |
| 2022-03-04 | 66.38 | $67.55 | 290550 |
| 2022-03-03 | 66.26 | $67.53 | 267097 |
| 2022-03-02 | 66.13 | $67.59 | 402648 |
| 2022-03-01 | 65.97 | $66.32 | 398650 |
| 2022-02-28 | 65.94 | $67.06 | 413499 |
| 2022-02-25 | 65.82 | $67.37 | 798848 |
| 2022-02-24 | 65.65 | $65.94 | 606360 |
| 2022-02-23 | 65.62 | $64.66 | 780219 |
| 2022-02-22 | 65.73 | $65.38 | 485862 |
| 2022-02-18 | 65.76 | $65.24 | 412491 |
| 2022-02-17 | 65.82 | $65.66 | 346441 |
| 2022-02-16 | 65.83 | $67.05 | 367828 |
| 2022-02-15 | 65.71 | $66.87 | 376839 |
| 2022-02-14 | 65.58 | $65.45 | 494962 |
| 2022-02-11 | 65.60 | $65.61 | 254825 |
| 2022-02-10 | 65.60 | $66.19 | 303977 |
| 2022-02-09 | 65.53 | $66.24 | 595360 |
| 2022-02-08 | 65.46 | $65.82 | 772777 |
| 2022-02-07 | 65.42 | $64.33 | 314709 |
| 2022-02-04 | 65.54 | $64.71 | 354069 |
| 2022-02-03 | 65.62 | $64.00 | 406524 |
| 2022-02-02 | 65.79 | $64.95 | 410339 |
| 2022-02-01 | 65.88 | $64.33 | 510394 |
| 2022-01-31 | 66.05 | $64.74 | 538594 |
| 2022-01-28 | 66.18 | $63.69 | 366636 |
| 2022-01-27 | 66.45 | $62.86 | 388624 |
| 2022-01-26 | 66.82 | $64.50 | 327000 |
| 2022-01-25 | 67.07 | $65.47 | 402393 |
| 2022-01-24 | 67.24 | $67.24 | 489416 |
| 2022-01-21 | 67.24 | $66.57 | 361126 |
| 2022-01-20 | 67.31 | $66.85 | 440661 |
| 2022-01-19 | 67.36 | $67.21 | 303287 |
| 2022-01-18 | 67.37 | $67.44 | 411098 |
| 2022-01-14 | 67.36 | $68.79 | 295210 |
| 2022-01-13 | 67.21 | $69.24 | 496478 |
| 2022-01-12 | 67.00 | $67.67 | 400368 |
| 2022-01-11 | 66.93 | $67.18 | 232927 |
| 2022-01-10 | 66.90 | $66.70 | 283356 |
| 2022-01-07 | 66.92 | $65.86 | 446003 |
| 2022-01-06 | 67.04 | $66.12 | 265714 |
| 2022-01-05 | 67.13 | $65.87 | 474752 |
| 2022-01-04 | 67.27 | $69.23 | 239610 |
| 2022-01-03 | 67.06 | $68.41 | 292393 |
| 2021-12-31 | 66.92 | $66.99 | 318812 |
| 2021-12-30 | 66.91 | $68.38 | 578068 |
| 2021-12-29 | 66.76 | $69.22 | 313653 |
| 2021-12-28 | 66.50 | $68.77 | 162087 |
| 2021-12-27 | 66.26 | $69.02 | 194065 |
| 2021-12-23 | 65.97 | $68.28 | 162824 |
| 2021-12-22 | 65.72 | $68.16 | 291709 |
| 2021-12-21 | 65.47 | $66.66 | 475780 |
| 2021-12-20 | 65.34 | $64.28 | 409827 |
| 2021-12-17 | 65.45 | $65.81 | 1.1M |
| 2021-12-16 | 65.41 | $63.35 | 636742 |
| 2021-12-15 | 65.63 | $64.28 | 526418 |
| 2021-12-14 | 65.77 | $64.83 | 184836 |
| 2021-12-13 | 65.87 | $65.08 | 272450 |
| 2021-12-10 | 65.96 | $64.78 | 284080 |
| 2021-12-09 | 66.08 | $65.27 | 280814 |
| 2021-12-08 | 66.16 | $65.91 | 307942 |
| 2021-12-07 | 66.19 | $65.16 | 751052 |
| 2021-12-06 | 66.30 | $64.78 | 582345 |
| 2021-12-03 | 66.46 | $62.69 | 471100 |
| 2021-12-02 | 66.86 | $63.65 | 345931 |
| 2021-12-01 | 67.19 | $62.47 | 390056 |
| 2021-11-30 | 67.69 | $63.95 | 333421 |
| 2021-11-29 | 68.08 | $64.81 | 463599 |
| 2021-11-26 | 68.43 | $64.86 | 157232 |
| 2021-11-24 | 68.80 | $67.46 | 402056 |
| 2021-11-23 | 68.95 | $66.85 | 237546 |
| 2021-11-22 | 69.17 | $67.39 | 377854 |
| 2021-11-19 | 69.35 | $68.85 | 389598 |
| 2021-11-18 | 69.41 | $67.94 | 434204 |
| 2021-11-17 | 69.56 | $68.59 | 219833 |
| 2021-11-16 | 69.66 | $69.47 | 339884 |
| 2021-11-15 | 69.68 | $68.39 | 238892 |
| 2021-11-12 | 69.82 | $68.13 | 169647 |
| 2021-11-11 | 70.00 | $67.88 | 305009 |
| 2021-11-10 | 70.22 | $70.55 | 277939 |
| 2021-11-09 | 70.19 | $71.14 | 123062 |
| 2021-11-08 | 70.09 | $72.56 | 240804 |
| 2021-11-05 | 69.83 | $72.23 | 327857 |
| 2021-11-04 | 69.57 | $71.38 | 491439 |
| 2021-11-03 | 69.38 | $71.98 | 469958 |
| 2021-11-02 | 69.11 | $73.25 | 1.3M |
| 2021-11-01 | 68.67 | $67.21 | 519446 |
| 2021-10-29 | 68.83 | $66.46 | 443646 |
| 2021-10-28 | 69.08 | $67.01 | 460223 |
| 2021-10-27 | 69.29 | $68.57 | 223954 |
| 2021-10-26 | 69.37 | $70.13 | 190714 |
| 2021-10-25 | 69.29 | $70.55 | 211821 |
| 2021-10-22 | 69.16 | $70.82 | 325339 |
| 2021-10-21 | 68.98 | $70.95 | 287651 |
| 2021-10-20 | 68.77 | $69.81 | 220471 |
| 2021-10-19 | 68.66 | $68.69 | 278280 |
| 2021-10-18 | 68.66 | $67.66 | 175570 |
| 2021-10-15 | 68.77 | $67.68 | 139951 |
| 2021-10-14 | 68.88 | $67.20 | 185224 |
| 2021-10-13 | 69.06 | $66.64 | 152866 |
| 2021-10-12 | 69.31 | $66.31 | 288745 |
| 2021-10-11 | 69.63 | $66.58 | 186763 |
| 2021-10-08 | 69.95 | $67.94 | 295604 |
| 2021-10-07 | 70.16 | $69.32 | 500862 |
| 2021-10-06 | 70.25 | $68.42 | 251192 |
| 2021-10-05 | 70.44 | $69.45 | 450618 |
| 2021-10-04 | 70.55 | $67.45 | 284656 |
| 2021-10-01 | 70.87 | $69.57 | 280232 |
| 2021-09-30 | 71.01 | $68.48 | 588068 |
| 2021-09-29 | 71.28 | $70.45 | 178599 |
| 2021-09-28 | 71.36 | $70.53 | 223427 |
| 2021-09-27 | 71.45 | $71.90 | 592213 |
| 2021-09-24 | 71.40 | $72.18 | 189661 |
| 2021-09-23 | 71.32 | $72.33 | 269421 |
| 2021-09-22 | 71.22 | $71.13 | 270098 |
| 2021-09-21 | 71.22 | $69.49 | 256944 |
| 2021-09-20 | 71.41 | $69.29 | 384166 |
| 2021-09-17 | 71.63 | $69.63 | 752311 |
| 2021-09-16 | 71.84 | $68.28 | 253229 |
| 2021-09-15 | 72.21 | $69.27 | 369994 |
| 2021-09-14 | 72.52 | $69.95 | 562742 |
| 2021-09-13 | 72.80 | $69.32 | 329678 |
| 2021-09-10 | 73.16 | $70.23 | 746945 |
| 2021-09-09 | 73.47 | $73.26 | 307410 |
| 2021-09-08 | 73.49 | $75.46 | 547346 |
| 2021-09-07 | 73.29 | $75.92 | 270812 |
| 2021-09-03 | 73.01 | $75.89 | 249905 |
| 2021-09-02 | 72.70 | $76.19 | 246931 |
| 2021-09-01 | 72.34 | $76.01 | 397476 |
| 2021-08-31 | 71.95 | $75.23 | 537149 |
| 2021-08-30 | 71.61 | $73.25 | 460356 |
| 2021-08-27 | 71.43 | $73.05 | 297025 |
| 2021-08-26 | 71.26 | $72.16 | 216390 |
| 2021-08-25 | 71.17 | $73.40 | 219687 |
| 2021-08-24 | 70.93 | $73.23 | 333942 |
| 2021-08-23 | 70.69 | $71.90 | 601636 |
| 2021-08-20 | 70.57 | $71.38 | 567788 |
| 2021-08-19 | 70.48 | $70.83 | 291195 |
| 2021-08-18 | 70.44 | $71.65 | 405311 |
| 2021-08-17 | 70.32 | $71.93 | 432459 |
| 2021-08-16 | 70.15 | $71.56 | 197567 |
| 2021-08-13 | 70.00 | $71.03 | 231628 |
| 2021-08-12 | 69.89 | $70.94 | 325376 |
| 2021-08-11 | 69.78 | $69.44 | 238878 |
| 2021-08-10 | 69.81 | $69.45 | 393562 |
| 2021-08-09 | 69.85 | $70.58 | 254703 |
| 2021-08-06 | 69.77 | $71.43 | 443539 |
| 2021-08-05 | 69.60 | $70.39 | 371065 |
| 2021-08-04 | 69.52 | $69.35 | 417627 |
| 2021-08-03 | 69.53 | $70.62 | 404348 |
| 2021-08-02 | 69.42 | $70.99 | 521480 |
| 2021-07-30 | 69.25 | $72.39 | 498178 |
| 2021-07-29 | 68.92 | $71.09 | 417174 |
| 2021-07-28 | 68.70 | $70.81 | 1.2M |
| 2021-07-27 | 68.47 | $71.20 | 845526 |
| 2021-07-26 | 68.19 | $69.47 | 627407 |
| 2021-07-23 | 68.05 | $68.50 | 223518 |
| 2021-07-22 | 68.00 | $67.15 | 145569 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.57
2026-07-20
Close Price
$19.21
Vol: 38654
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.28
Average
37.60
Maximum
74.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.57 | $19.21 | 38654 |
| 2026-07-17 | 18.48 | $19.25 | 945231 |
| 2026-07-16 | 18.37 | $19.85 | 1.3M |
| 2026-07-15 | 18.20 | $18.78 | 772000 |
| 2026-07-14 | 18.13 | $18.40 | 1.1M |
| 2026-07-13 | 18.08 | $18.58 | 803323 |
| 2026-07-10 | 18.02 | $18.79 | 951900 |
| 2026-07-09 | 17.92 | $18.39 | 939773 |
| 2026-07-08 | 17.87 | $17.30 | 702400 |
| 2026-07-07 | 17.91 | $17.46 | 1.1M |
| 2026-07-06 | 17.94 | $18.18 | 882014 |
| 2026-07-02 | 17.89 | $18.05 | 683034 |
| 2026-07-01 | 17.85 | $17.89 | 804611 |
| 2026-06-30 | 17.82 | $17.96 | 935976 |
| 2026-06-29 | 17.76 | $18.74 | 987834 |
| 2026-06-26 | 17.62 | $18.76 | 2.2M |
| 2026-06-25 | 17.47 | $18.10 | 848100 |
| 2026-06-24 | 17.36 | $17.78 | 720164 |
| 2026-06-23 | 17.27 | $17.69 | 860760 |
| 2026-06-22 | 17.18 | $17.60 | 841317 |
| 2026-06-18 | 17.09 | $17.58 | 2.3M |
| 2026-06-17 | 16.99 | $17.20 | 791527 |
| 2026-06-16 | 16.91 | $17.71 | 862006 |
| 2026-06-15 | 16.76 | $17.46 | 891566 |
| 2026-06-12 | 16.62 | $17.77 | 534402 |
| 2026-06-11 | 16.44 | $17.51 | 580646 |
| 2026-06-10 | 16.27 | $17.09 | 692028 |
| 2026-06-09 | 16.12 | $17.90 | 1.1M |
| 2026-06-08 | 15.88 | $16.94 | 927802 |
| 2026-06-05 | 15.72 | $16.99 | 867925 |
| 2026-06-04 | 15.53 | $17.56 | 984920 |
| 2026-06-03 | 15.27 | $16.10 | 766645 |
| 2026-06-02 | 15.14 | $15.67 | 1.1M |
| 2026-06-01 | 15.03 | $15.67 | 800427 |
| 2026-05-29 | 14.89 | $16.04 | 1.2M |
| 2026-05-28 | 14.69 | $16.46 | 1.3M |
| 2026-05-27 | 14.42 | $15.19 | 894700 |
| 2026-05-26 | 14.25 | $15.19 | 842219 |
| 2026-05-22 | 14.06 | $15.10 | 814609 |
| 2026-05-21 | 13.86 | $15.12 | 1.1M |
| 2026-05-20 | 13.63 | $15.39 | 1.1M |
| 2026-05-19 | 13.35 | $14.38 | 968300 |
| 2026-05-18 | 13.15 | $14.11 | 799700 |
| 2026-05-15 | 12.97 | $14.10 | 864800 |
| 2026-05-14 | 12.76 | $14.50 | 942726 |
| 2026-05-13 | 12.51 | $14.90 | 1.4M |
| 2026-05-12 | 12.20 | $13.77 | 1.1M |
| 2026-05-11 | 11.98 | $13.97 | 1.5M |
| 2026-05-08 | 11.72 | $13.92 | 1.3M |
| 2026-05-07 | 11.46 | $13.56 | 1.8M |
| 2026-05-06 | 11.20 | $14.00 | 2.3M |
| 2026-05-05 | 10.89 | $13.22 | 3.2M |
| 2026-05-04 | 10.63 | $10.65 | 1.6M |
| 2026-05-01 | 10.61 | $10.95 | 834300 |
| 2026-04-30 | 10.55 | $10.54 | 656503 |
| 2026-04-29 | 10.53 | $10.08 | 957540 |
| 2026-04-28 | 10.55 | $10.74 | 905000 |
| 2026-04-27 | 10.50 | $10.69 | 741216 |
| 2026-04-24 | 10.44 | $10.57 | 616300 |
| 2026-04-23 | 10.40 | $10.32 | 646000 |
| 2026-04-22 | 10.37 | $10.75 | 802636 |
| 2026-04-21 | 10.29 | $10.52 | 547181 |
| 2026-04-20 | 10.23 | $11.16 | 707000 |
| 2026-04-17 | 10.11 | $11.14 | 719600 |
| 2026-04-16 | 9.97 | $10.84 | 928600 |
| 2026-04-15 | 9.85 | $11.03 | 1.0M |
| 2026-04-14 | 9.70 | $11.06 | 926635 |
| 2026-04-13 | 9.54 | $10.24 | 763800 |
| 2026-04-10 | 9.46 | $9.90 | 486205 |
| 2026-04-09 | 9.40 | $9.83 | 626628 |
| 2026-04-08 | 9.35 | $9.62 | 835519 |
| 2026-04-07 | 9.32 | $9.33 | 830000 |
| 2026-04-06 | 9.31 | $9.31 | 637127 |
| 2026-04-02 | 9.32 | $9.53 | 634500 |
| 2026-04-01 | 9.30 | $9.57 | 927300 |
| 2026-03-31 | 9.28 | $9.42 | 795401 |
| 2026-03-30 | 9.28 | $9.12 | 707736 |
| 2026-03-27 | 9.32 | $9.20 | 816500 |
| 2026-03-26 | 9.36 | $9.38 | 758839 |
| 2026-03-25 | 9.39 | $9.55 | 666240 |
| 2026-03-24 | 9.41 | $9.54 | 741522 |
| 2026-03-23 | 9.45 | $9.43 | 1.1M |
| 2026-03-20 | 9.51 | $8.94 | 1.7M |
| 2026-03-19 | 9.63 | $8.90 | 731618 |
| 2026-03-18 | 9.76 | $8.90 | 786700 |
| 2026-03-17 | 9.92 | $9.10 | 651516 |
| 2026-03-16 | 10.06 | $9.01 | 764224 |
| 2026-03-13 | 10.23 | $9.24 | 749960 |
| 2026-03-12 | 10.38 | $9.17 | 1.3M |
| 2026-03-11 | 10.54 | $9.61 | 812601 |
| 2026-03-10 | 10.67 | $9.55 | 892700 |
| 2026-03-09 | 10.82 | $9.57 | 1.1M |
| 2026-03-06 | 10.97 | $9.73 | 906706 |
| 2026-03-05 | 11.11 | $9.89 | 881816 |
| 2026-03-04 | 11.24 | $10.39 | 772201 |
| 2026-03-03 | 11.32 | $10.56 | 961532 |
| 2026-03-02 | 11.39 | $10.43 | 961121 |
| 2026-02-27 | 11.48 | $11.38 | 1.3M |
| 2026-02-26 | 11.47 | $11.33 | 1.3M |
| 2026-02-25 | 11.47 | $11.59 | 809400 |
| 2026-02-24 | 11.44 | $11.53 | 525900 |
| 2026-02-23 | 11.42 | $11.76 | 796200 |
| 2026-02-20 | 11.37 | $12.21 | 636087 |
| 2026-02-19 | 11.28 | $12.05 | 694705 |
| 2026-02-18 | 11.21 | $11.99 | 824237 |
| 2026-02-17 | 11.15 | $11.44 | 663600 |
| 2026-02-13 | 11.14 | $11.32 | 707939 |
| 2026-02-12 | 11.14 | $10.81 | 1.1M |
| 2026-02-11 | 11.21 | $11.18 | 637500 |
| 2026-02-10 | 11.25 | $10.98 | 588428 |
| 2026-02-09 | 11.31 | $10.93 | 527339 |
| 2026-02-06 | 11.39 | $11.26 | 686917 |
| 2026-02-05 | 11.46 | $10.88 | 659519 |
| 2026-02-04 | 11.57 | $11.08 | 635117 |
| 2026-02-03 | 11.67 | $10.78 | 810835 |
| 2026-02-02 | 11.81 | $11.16 | 735800 |
| 2026-01-30 | 11.91 | $11.14 | 776124 |
| 2026-01-29 | 12.03 | $11.09 | 691938 |
| 2026-01-28 | 12.15 | $10.88 | 1.2M |
| 2026-01-27 | 12.31 | $11.13 | 675219 |
| 2026-01-26 | 12.44 | $11.54 | 650600 |
| 2026-01-23 | 12.55 | $11.90 | 915128 |
| 2026-01-22 | 12.62 | $12.19 | 470980 |
| 2026-01-21 | 12.67 | $12.19 | 519400 |
| 2026-01-20 | 12.72 | $12.01 | 650548 |
| 2026-01-16 | 12.79 | $12.41 | 571728 |
| 2026-01-15 | 12.83 | $12.65 | 580981 |
| 2026-01-14 | 12.84 | $12.53 | 652239 |
| 2026-01-13 | 12.87 | $12.34 | 633836 |
| 2026-01-12 | 12.93 | $13.15 | 581116 |
| 2026-01-09 | 12.91 | $13.58 | 679700 |
| 2026-01-08 | 12.85 | $13.86 | 1.0M |
| 2026-01-07 | 12.76 | $13.15 | 458100 |
| 2026-01-06 | 12.74 | $13.13 | 595239 |
| 2026-01-05 | 12.72 | $12.56 | 1.1M |
| 2026-01-02 | 12.76 | $12.01 | 504200 |
| 2025-12-31 | 12.86 | $12.42 | 436800 |
| 2025-12-30 | 12.92 | $12.68 | 510602 |
| 2025-12-29 | 12.96 | $12.61 | 689200 |
| 2025-12-26 | 13.01 | $12.62 | 521656 |
| 2025-12-24 | 13.06 | $12.66 | 350213 |
| 2025-12-23 | 13.11 | $12.59 | 1.0M |
| 2025-12-22 | 13.17 | $12.57 | 929048 |
| 2025-12-19 | 13.22 | $12.65 | 1.5M |
| 2025-12-18 | 13.26 | $13.05 | 567201 |
| 2025-12-17 | 13.26 | $13.04 | 646319 |
| 2025-12-16 | 13.24 | $13.00 | 693536 |
| 2025-12-15 | 13.23 | $13.47 | 710118 |
| 2025-12-12 | 13.16 | $13.42 | 984500 |
| 2025-12-11 | 13.09 | $14.05 | 1.0M |
| 2025-12-10 | 12.95 | $13.66 | 1.1M |
| 2025-12-09 | 12.84 | $13.18 | 905500 |
| 2025-12-08 | 12.77 | $13.02 | 798500 |
| 2025-12-05 | 12.71 | $13.24 | 705317 |
| 2025-12-04 | 12.63 | $13.57 | 563400 |
| 2025-12-03 | 12.50 | $13.49 | 820200 |
| 2025-12-02 | 12.36 | $13.16 | 566800 |
| 2025-12-01 | 12.25 | $13.06 | 696100 |
| 2025-11-28 | 12.15 | $13.12 | 240002 |
| 2025-11-26 | 12.03 | $13.12 | 886600 |
| 2025-11-25 | 11.93 | $13.25 | 889302 |
| 2025-11-24 | 11.82 | $12.48 | 1.3M |
| 2025-11-21 | 11.80 | $12.04 | 1.1M |
| 2025-11-20 | 11.85 | $11.05 | 1.0M |
| 2025-11-19 | 12.01 | $11.15 | 825000 |
| 2025-11-18 | 12.18 | $11.42 | 978200 |
| 2025-11-17 | 12.35 | $11.73 | 947827 |
| 2025-11-14 | 12.50 | $11.75 | 695500 |
| 2025-11-13 | 12.68 | $12.04 | 861800 |
| 2025-11-12 | 12.83 | $12.09 | 1.1M |
| 2025-11-11 | 12.99 | $12.33 | 925830 |
| 2025-11-10 | 13.14 | $12.18 | 1.1M |
| 2025-11-07 | 13.31 | $12.04 | 1.4M |
| 2025-11-06 | 13.50 | $11.22 | 1.3M |
| 2025-11-05 | 13.78 | $11.40 | 1.2M |
| 2025-11-04 | 14.06 | $11.30 | 1.2M |
| 2025-11-03 | 14.36 | $11.49 | 1.7M |
| 2025-10-31 | 14.67 | $12.01 | 2.1M |
| 2025-10-30 | 14.93 | $11.81 | 4.8M |
| 2025-10-29 | 15.22 | $15.43 | 950600 |
| 2025-10-28 | 15.17 | $15.56 | 834007 |
| 2025-10-27 | 15.10 | $15.93 | 898101 |
| 2025-10-24 | 14.98 | $16.12 | 805418 |
| 2025-10-23 | 14.83 | $15.88 | 965600 |
| 2025-10-22 | 14.69 | $15.46 | 941722 |
| 2025-10-21 | 14.58 | $15.88 | 694600 |
| 2025-10-20 | 14.42 | $15.69 | 970421 |
| 2025-10-17 | 14.28 | $15.08 | 1.1M |
| 2025-10-16 | 14.18 | $14.61 | 1.1M |
| 2025-10-15 | 14.14 | $14.23 | 1.0M |
| 2025-10-14 | 14.14 | $14.40 | 826900 |
| 2025-10-13 | 14.12 | $13.62 | 802800 |
| 2025-10-10 | 14.18 | $13.34 | 827232 |
| 2025-10-09 | 14.28 | $14.16 | 685900 |
| 2025-10-08 | 14.31 | $14.81 | 852800 |
| 2025-10-07 | 14.27 | $14.43 | 891712 |
| 2025-10-06 | 14.28 | $14.50 | 966926 |
| 2025-10-03 | 14.29 | $14.80 | 1.1M |
| 2025-10-02 | 14.27 | $13.97 | 882438 |
| 2025-10-01 | 14.34 | $14.73 | 1.3M |
| 2025-09-30 | 14.34 | $14.33 | 1.2M |
| 2025-09-29 | 14.38 | $13.63 | 1.3M |
| 2025-09-26 | 14.50 | $13.20 | 735900 |
| 2025-09-25 | 14.66 | $13.18 | 913434 |
| 2025-09-24 | 14.84 | $13.91 | 940800 |
| 2025-09-23 | 14.95 | $13.97 | 814122 |
| 2025-09-22 | 15.05 | $14.41 | 1.5M |
| 2025-09-19 | 15.12 | $14.13 | 1.9M |
| 2025-09-18 | 15.21 | $15.38 | 913648 |
| 2025-09-17 | 15.17 | $14.80 | 926641 |
| 2025-09-16 | 15.19 | $14.83 | 939400 |
| 2025-09-15 | 15.21 | $15.07 | 1.3M |
| 2025-09-12 | 15.19 | $15.06 | 858242 |
| 2025-09-11 | 15.17 | $15.47 | 1.5M |
| 2025-09-10 | 15.11 | $15.39 | 1.1M |
| 2025-09-09 | 15.04 | $15.43 | 961900 |
| 2025-09-08 | 14.96 | $15.68 | 1.1M |
| 2025-09-05 | 14.84 | $15.99 | 1.2M |
| 2025-09-04 | 14.68 | $15.65 | 1.7M |
| 2025-09-03 | 14.53 | $15.13 | 1.6M |
| 2025-09-02 | 14.42 | $15.16 | 837600 |
| 2025-08-29 | 14.30 | $15.13 | 1.2M |
| 2025-08-28 | 14.16 | $14.84 | 1.1M |
| 2025-08-27 | 14.05 | $14.87 | 2.3M |
| 2025-08-26 | 13.92 | $14.76 | 1.7M |
| 2025-08-25 | 13.79 | $14.27 | 1.0M |
| 2025-08-22 | 13.70 | $14.86 | 1.4M |
| 2025-08-21 | 13.55 | $13.68 | 747000 |
| 2025-08-20 | 13.51 | $14.26 | 1.4M |
| 2025-08-19 | 13.40 | $14.69 | 1.2M |
| 2025-08-18 | 13.24 | $14.05 | 1.3M |
| 2025-08-15 | 13.13 | $14.19 | 1.3M |
| 2025-08-14 | 12.99 | $13.62 | 946000 |
| 2025-08-13 | 12.90 | $14.12 | 1.3M |
| 2025-08-12 | 12.75 | $13.77 | 1.5M |
| 2025-08-11 | 12.62 | $12.75 | 1.4M |
| 2025-08-08 | 12.59 | $12.96 | 1.5M |
| 2025-08-07 | 12.53 | $12.63 | 1.7M |
| 2025-08-06 | 12.51 | $12.37 | 1.6M |
| 2025-08-05 | 12.52 | $12.73 | 1.6M |
| 2025-08-04 | 12.50 | $12.56 | 2.3M |
| 2025-08-01 | 12.49 | $12.31 | 2.2M |
| 2025-07-31 | 12.51 | $13.14 | 3.1M |
| 2025-07-30 | 12.45 | $12.37 | 1.3M |
| 2025-07-29 | 12.47 | $12.86 | 969044 |
| 2025-07-28 | 12.45 | $13.10 | 1.3M |
| 2025-07-25 | 12.39 | $13.11 | 956458 |
| 2025-07-24 | 12.33 | $12.71 | 933622 |
| 2025-07-23 | 12.31 | $12.80 | 1.1M |
| 2025-07-22 | 12.27 | $12.05 | 975505 |
| 2025-07-21 | 12.30 | $11.37 | 879885 |
| 2025-07-18 | 12.40 | $11.13 | 973600 |
| 2025-07-17 | 12.52 | $11.98 | 1.1M |
| 2025-07-16 | 12.56 | $12.10 | 1.2M |
| 2025-07-15 | 12.60 | $11.74 | 953932 |
| 2025-07-14 | 12.67 | $12.21 | 998100 |
| 2025-07-11 | 12.69 | $12.59 | 693039 |
| 2025-07-10 | 12.68 | $13.17 | 681923 |
| 2025-07-09 | 12.62 | $13.05 | 673100 |
| 2025-07-08 | 12.58 | $13.00 | 953606 |
| 2025-07-07 | 12.54 | $12.75 | 965686 |
| 2025-07-03 | 12.53 | $13.49 | 759134 |
| 2025-07-02 | 12.45 | $13.52 | 1.3M |
| 2025-07-01 | 12.36 | $13.25 | 1.3M |
| 2025-06-30 | 12.30 | $12.27 | 1.2M |
| 2025-06-27 | 12.33 | $12.29 | 1.4M |
| 2025-06-26 | 12.35 | $12.21 | 1.4M |
| 2025-06-25 | 12.39 | $11.87 | 1.4M |
| 2025-06-24 | 12.47 | $11.87 | 1.5M |
| 2025-06-23 | 12.55 | $11.62 | 1.7M |
| 2025-06-20 | 12.66 | $11.60 | 2.4M |
| 2025-06-18 | 12.77 | $11.91 | 1.3M |
| 2025-06-17 | 12.86 | $12.15 | 1.3M |
| 2025-06-16 | 12.94 | $12.39 | 1.5M |
| 2025-06-13 | 13.00 | $12.16 | 954244 |
| 2025-06-12 | 13.08 | $12.69 | 1.7M |
| 2025-06-11 | 13.12 | $12.83 | 2.2M |
| 2025-06-10 | 13.14 | $13.98 | 2.5M |
| 2025-06-09 | 13.06 | $13.88 | 1.2M |
| 2025-06-06 | 12.97 | $13.56 | 1.1M |
| 2025-06-05 | 12.91 | $13.29 | 901600 |
| 2025-06-04 | 12.88 | $13.10 | 830500 |
| 2025-06-03 | 12.86 | $13.04 | 876300 |
| 2025-06-02 | 12.85 | $12.32 | 1.3M |
| 2025-05-30 | 12.93 | $12.66 | 1.2M |
| 2025-05-29 | 13.00 | $12.68 | 981229 |
| 2025-05-28 | 13.08 | $12.70 | 860300 |
| 2025-05-27 | 13.18 | $13.12 | 1.1M |
| 2025-05-23 | 13.26 | $12.30 | 989046 |
| 2025-05-22 | 13.44 | $12.66 | 1.0M |
| 2025-05-21 | 13.60 | $12.69 | 1.3M |
| 2025-05-20 | 13.78 | $13.32 | 1.1M |
| 2025-05-19 | 13.90 | $13.55 | 1.1M |
| 2025-05-16 | 14.02 | $13.57 | 956351 |
| 2025-05-15 | 14.14 | $13.01 | 770942 |
| 2025-05-14 | 14.33 | $12.92 | 1.5M |
| 2025-05-13 | 14.54 | $13.51 | 1.3M |
| 2025-05-12 | 14.71 | $13.67 | 2.3M |
| 2025-05-09 | 14.89 | $12.25 | 1.5M |
| 2025-05-08 | 15.22 | $12.89 | 1.7M |
| 2025-05-07 | 15.52 | $12.73 | 1.5M |
| 2025-05-06 | 15.86 | $12.75 | 2.6M |
| 2025-05-05 | 16.24 | $13.28 | 7.5M |
| 2025-05-02 | 16.59 | $16.85 | 1.2M |
| 2025-05-01 | 16.62 | $16.44 | 1.0M |
| 2025-04-30 | 16.71 | $16.39 | 863502 |
| 2025-04-29 | 16.83 | $17.35 | 1.1M |
| 2025-04-28 | 16.88 | $16.69 | 729300 |
| 2025-04-25 | 17.02 | $16.81 | 758600 |
| 2025-04-24 | 17.17 | $16.70 | 494900 |
| 2025-04-23 | 17.36 | $16.26 | 587800 |
| 2025-04-22 | 17.62 | $15.67 | 864300 |
| 2025-04-21 | 17.96 | $15.19 | 1.3M |
| 2025-04-17 | 18.39 | $15.83 | 429645 |
| 2025-04-16 | 18.79 | $15.75 | 600300 |
| 2025-04-15 | 19.23 | $16.08 | 725647 |
| 2025-04-14 | 19.67 | $16.73 | 844219 |
| 2025-04-11 | 20.08 | $16.99 | 659620 |
| 2025-04-10 | 20.49 | $17.42 | 632155 |
| 2025-04-09 | 20.88 | $19.19 | 1.2M |
| 2025-04-08 | 21.11 | $18.07 | 830847 |
| 2025-04-07 | 21.49 | $19.58 | 770300 |
| 2025-04-04 | 21.73 | $19.57 | 695700 |
| 2025-04-03 | 21.99 | $20.06 | 545920 |
| 2025-04-02 | 22.21 | $21.78 | 343393 |
| 2025-04-01 | 22.27 | $21.61 | 606700 |
| 2025-03-31 | 22.35 | $21.99 | 617700 |
| 2025-03-28 | 22.39 | $21.69 | 464000 |
| 2025-03-27 | 22.47 | $22.01 | 401044 |
| 2025-03-26 | 22.52 | $21.82 | 874300 |
| 2025-03-25 | 22.60 | $22.18 | 424637 |
| 2025-03-24 | 22.66 | $22.64 | 338000 |
| 2025-03-21 | 22.67 | $22.49 | 1.1M |
| 2025-03-20 | 22.69 | $22.71 | 1.2M |
| 2025-03-19 | 22.68 | $22.82 | 567400 |
| 2025-03-18 | 22.67 | $22.62 | 503145 |
| 2025-03-17 | 22.67 | $23.12 | 389600 |
| 2025-03-14 | 22.64 | $22.35 | 543631 |
| 2025-03-13 | 22.68 | $22.27 | 585926 |
| 2025-03-12 | 22.74 | $22.24 | 1.0M |
| 2025-03-11 | 22.83 | $23.95 | 964200 |
| 2025-03-10 | 22.75 | $22.61 | 1.0M |
| 2025-03-07 | 22.82 | $23.00 | 602600 |
| 2025-03-06 | 22.86 | $22.03 | 684700 |
| 2025-03-05 | 23.02 | $21.87 | 563600 |
| 2025-03-04 | 23.21 | $21.91 | 1.0M |
| 2025-03-03 | 23.42 | $22.48 | 1.9M |
| 2025-02-28 | 23.59 | $23.21 | 698610 |
| 2025-02-27 | 23.71 | $23.06 | 809700 |
| 2025-02-26 | 23.85 | $23.60 | 992944 |
| 2025-02-25 | 23.96 | $24.72 | 1.9M |
| 2025-02-24 | 23.96 | $22.05 | 1.4M |
| 2025-02-21 | 24.24 | $21.13 | 556900 |
| 2025-02-20 | 24.63 | $22.03 | 471021 |
| 2025-02-19 | 24.95 | $22.67 | 602025 |
| 2025-02-18 | 25.21 | $23.32 | 589345 |
| 2025-02-14 | 25.42 | $24.18 | 238300 |
| 2025-02-13 | 25.55 | $24.26 | 548600 |
| 2025-02-12 | 25.65 | $24.08 | 432443 |
| 2025-02-11 | 25.77 | $25.68 | 429124 |
| 2025-02-10 | 25.71 | $25.58 | 568739 |
| 2025-02-07 | 25.65 | $25.22 | 773625 |
| 2025-02-06 | 25.60 | $26.02 | 377400 |
| 2025-02-05 | 25.46 | $26.55 | 371539 |
| 2025-02-04 | 25.25 | $26.05 | 575000 |
| 2025-02-03 | 25.07 | $26.00 | 552000 |
| 2025-01-31 | 24.89 | $26.10 | 660102 |
| 2025-01-30 | 24.67 | $26.34 | 557800 |
| 2025-01-29 | 24.42 | $26.12 | 392939 |
| 2025-01-28 | 24.17 | $26.01 | 423223 |
| 2025-01-27 | 23.91 | $26.37 | 473200 |
| 2025-01-24 | 23.60 | $26.05 | 551300 |
| 2025-01-23 | 23.30 | $25.60 | 622946 |
| 2025-01-22 | 23.02 | $24.85 | 478700 |
| 2025-01-21 | 22.80 | $25.12 | 712100 |
| 2025-01-17 | 22.55 | $24.10 | 762836 |
| 2025-01-16 | 22.38 | $23.24 | 767000 |
| 2025-01-15 | 22.30 | $22.42 | 430227 |
| 2025-01-14 | 22.30 | $21.93 | 446700 |
| 2025-01-13 | 22.36 | $22.29 | 515500 |
| 2025-01-10 | 22.40 | $21.81 | 636500 |
| 2025-01-08 | 22.49 | $22.25 | 528146 |
| 2025-01-07 | 22.55 | $22.15 | 611207 |
| 2025-01-06 | 22.63 | $21.70 | 860549 |
| 2025-01-03 | 22.76 | $23.17 | 448812 |
| 2025-01-02 | 22.76 | $23.02 | 377911 |
| 2024-12-31 | 22.77 | $22.68 | 331100 |
| 2024-12-30 | 22.83 | $22.47 | 443700 |
| 2024-12-27 | 22.92 | $22.33 | 328645 |
| 2024-12-26 | 23.04 | $22.70 | 375700 |
| 2024-12-24 | 23.12 | $22.13 | 133101 |
| 2024-12-23 | 23.27 | $22.01 | 403829 |
| 2024-12-20 | 23.43 | $21.80 | 1.5M |
| 2024-12-19 | 23.63 | $21.71 | 497739 |
| 2024-12-18 | 23.83 | $22.16 | 684300 |
| 2024-12-17 | 24.00 | $23.03 | 721631 |
| 2024-12-16 | 24.08 | $23.71 | 634322 |
| 2024-12-13 | 24.09 | $24.03 | 370100 |
| 2024-12-12 | 24.07 | $24.24 | 272622 |
| 2024-12-11 | 24.03 | $24.15 | 436100 |
| 2024-12-10 | 23.99 | $24.01 | 533600 |
| 2024-12-09 | 23.98 | $24.38 | 439134 |
| 2024-12-06 | 23.93 | $24.10 | 415200 |
| 2024-12-05 | 23.92 | $23.86 | 769800 |
| 2024-12-04 | 23.94 | $24.11 | 865900 |
| 2024-12-03 | 23.94 | $24.63 | 347400 |
| 2024-12-02 | 23.89 | $24.58 | 572700 |
| 2024-11-29 | 23.83 | $24.58 | 249836 |
| 2024-11-27 | 23.73 | $24.54 | 523610 |
| 2024-11-26 | 23.61 | $23.70 | 639400 |
| 2024-11-25 | 23.55 | $24.24 | 967700 |
| 2024-11-22 | 23.42 | $23.58 | 571000 |
| 2024-11-21 | 23.33 | $23.00 | 2.8M |
| 2024-11-20 | 23.27 | $22.93 | 373066 |
| 2024-11-19 | 23.20 | $22.88 | 527200 |
| 2024-11-18 | 23.12 | $22.49 | 619112 |
| 2024-11-15 | 23.07 | $22.88 | 763300 |
| 2024-11-14 | 22.96 | $23.27 | 727900 |
| 2024-11-13 | 22.79 | $23.31 | 1.3M |
| 2024-11-12 | 22.61 | $24.81 | 1.1M |
| 2024-11-11 | 22.26 | $25.45 | 749901 |
| 2024-11-08 | 21.82 | $24.78 | 1.0M |
| 2024-11-07 | 21.41 | $25.51 | 1.0M |
| 2024-11-06 | 20.91 | $26.70 | 1.7M |
| 2024-11-05 | 20.25 | $24.91 | 1.7M |
| 2024-11-04 | 19.73 | $24.12 | 3.7M |
| 2024-11-01 | 19.25 | $19.28 | 2.2M |
| 2024-10-31 | 19.22 | $18.76 | 1.1M |
| 2024-10-30 | 19.23 | $19.48 | 426000 |
| 2024-10-29 | 19.16 | $19.50 | 383500 |
| 2024-10-28 | 19.08 | $19.32 | 482114 |
| 2024-10-25 | 19.02 | $18.95 | 511201 |
| 2024-10-24 | 18.98 | $18.88 | 530900 |
| 2024-10-23 | 18.94 | $19.11 | 421048 |
| 2024-10-22 | 18.87 | $19.19 | 577410 |
| 2024-10-21 | 18.79 | $19.51 | 809946 |
| 2024-10-18 | 18.67 | $19.87 | 482738 |
| 2024-10-17 | 18.50 | $19.76 | 719900 |
| 2024-10-16 | 18.33 | $19.80 | 652500 |
| 2024-10-15 | 18.15 | $19.51 | 856900 |
| 2024-10-14 | 17.98 | $19.22 | 824500 |
| 2024-10-11 | 17.83 | $19.23 | 1.2M |
| 2024-10-10 | 17.67 | $19.27 | 1.6M |
| 2024-10-09 | 17.50 | $18.10 | 836139 |
| 2024-10-08 | 17.44 | $17.49 | 766816 |
| 2024-10-07 | 17.44 | $17.43 | 955900 |
| 2024-10-04 | 17.45 | $17.00 | 686510 |
| 2024-10-03 | 17.50 | $16.95 | 629700 |
| 2024-10-02 | 17.57 | $17.32 | 785300 |
| 2024-10-01 | 17.61 | $17.50 | 616038 |
| 2024-09-30 | 17.65 | $18.17 | 601800 |
| 2024-09-27 | 17.63 | $17.87 | 797500 |
| 2024-09-26 | 17.65 | $17.47 | 792700 |
| 2024-09-25 | 17.73 | $17.14 | 880200 |
| 2024-09-24 | 17.85 | $17.88 | 1.0M |
| 2024-09-23 | 17.92 | $17.54 | 1.6M |
| 2024-09-20 | 18.03 | $17.40 | 2.5M |
| 2024-09-19 | 18.18 | $17.47 | 798100 |
| 2024-09-18 | 18.33 | $17.53 | 857635 |
| 2024-09-17 | 18.49 | $17.16 | 710900 |
| 2024-09-16 | 18.71 | $17.32 | 826900 |
| 2024-09-13 | 18.94 | $17.47 | 772800 |
| 2024-09-12 | 19.17 | $17.65 | 1.4M |
| 2024-09-11 | 19.40 | $17.60 | 1.7M |
| 2024-09-10 | 19.66 | $17.72 | 1.2M |
| 2024-09-09 | 19.92 | $17.57 | 1.7M |
| 2024-09-06 | 20.21 | $18.50 | 979537 |
| 2024-09-05 | 20.44 | $19.19 | 851830 |
| 2024-09-04 | 20.61 | $19.33 | 963823 |
| 2024-09-03 | 20.78 | $19.27 | 717900 |
| 2024-08-30 | 20.97 | $20.34 | 688200 |
| 2024-08-29 | 21.08 | $20.71 | 486341 |
| 2024-08-28 | 21.17 | $20.35 | 529524 |
| 2024-08-27 | 21.32 | $20.52 | 498236 |
| 2024-08-26 | 21.47 | $20.96 | 672900 |
| 2024-08-23 | 21.60 | $21.07 | 683814 |
| 2024-08-22 | 21.77 | $20.37 | 889145 |
| 2024-08-21 | 22.06 | $21.03 | 1.4M |
| 2024-08-20 | 22.34 | $20.85 | 699500 |
| 2024-08-19 | 22.68 | $21.55 | 562651 |
| 2024-08-16 | 23.01 | $21.56 | 526900 |
| 2024-08-15 | 23.38 | $21.86 | 957843 |
| 2024-08-14 | 23.77 | $21.30 | 598100 |
| 2024-08-13 | 24.26 | $21.67 | 1.0M |
| 2024-08-12 | 24.76 | $21.29 | 949023 |
| 2024-08-09 | 25.34 | $21.80 | 831664 |
| 2024-08-08 | 25.91 | $21.78 | 1.0M |
| 2024-08-07 | 26.52 | $21.70 | 922750 |
| 2024-08-06 | 27.18 | $22.78 | 1.4M |
| 2024-08-05 | 27.76 | $22.34 | 1.8M |
| 2024-08-02 | 28.42 | $24.04 | 1.4M |
| 2024-08-01 | 28.94 | $24.61 | 1.8M |
| 2024-07-31 | 29.42 | $24.81 | 3.2M |
| 2024-07-30 | 29.91 | $25.03 | 4.5M |
| 2024-07-29 | 30.39 | $25.42 | 6.1M |
| 2024-07-26 | 30.85 | $31.43 | 1.6M |
| 2024-07-25 | 30.73 | $31.53 | 941000 |
| 2024-07-24 | 30.58 | $31.42 | 596500 |
| 2024-07-23 | 30.44 | $31.37 | 744910 |
| 2024-07-22 | 30.29 | $31.53 | 1.5M |
| 2024-07-19 | 30.11 | $31.34 | 864435 |
| 2024-07-18 | 29.94 | $31.30 | 762048 |
| 2024-07-17 | 29.77 | $31.65 | 797057 |
| 2024-07-16 | 29.54 | $31.74 | 835797 |
| 2024-07-15 | 29.30 | $29.84 | 1.3M |
| 2024-07-12 | 29.23 | $30.01 | 851136 |
| 2024-07-11 | 29.15 | $30.61 | 792639 |
| 2024-07-10 | 29.00 | $29.31 | 460774 |
| 2024-07-09 | 28.97 | $28.98 | 1.3M |
| 2024-07-08 | 28.99 | $28.69 | 969796 |
| 2024-07-05 | 29.05 | $28.84 | 761381 |
| 2024-07-03 | 29.11 | $28.73 | 833632 |
| 2024-07-02 | 29.19 | $29.19 | 735545 |
| 2024-07-01 | 29.24 | $28.97 | 1.0M |
| 2024-06-28 | 29.32 | $29.14 | 10.4M |
| 2024-06-27 | 29.39 | $28.75 | 803646 |
| 2024-06-26 | 29.51 | $28.57 | 1.4M |
| 2024-06-25 | 29.64 | $28.82 | 1.0M |
| 2024-06-24 | 29.75 | $29.83 | 1.3M |
| 2024-06-21 | 29.75 | $29.51 | 14.4M |
| 2024-06-20 | 29.78 | $28.88 | 935618 |
| 2024-06-18 | 29.86 | $29.00 | 1.8M |
| 2024-06-17 | 29.92 | $28.90 | 1.1M |
| 2024-06-14 | 29.98 | $29.25 | 1.3M |
| 2024-06-13 | 30.00 | $28.85 | 958403 |
| 2024-06-12 | 30.05 | $29.09 | 1.0M |
| 2024-06-11 | 30.06 | $29.11 | 1.3M |
| 2024-06-10 | 30.06 | $30.65 | 2.0M |
| 2024-06-07 | 29.88 | $30.80 | 803906 |
| 2024-06-06 | 29.67 | $31.11 | 898499 |
| 2024-06-05 | 29.40 | $31.76 | 676829 |
| 2024-06-04 | 29.03 | $31.61 | 2.2M |
| 2024-06-03 | 28.64 | $31.86 | 1.2M |
| 2024-05-31 | 28.21 | $30.90 | 1.3M |
| 2024-05-30 | 27.86 | $30.80 | 1.3M |
| 2024-05-29 | 27.52 | $29.60 | 1.1M |
| 2024-05-28 | 27.28 | $28.87 | 986548 |
| 2024-05-24 | 27.12 | $28.31 | 814733 |
| 2024-05-23 | 27.01 | $28.51 | 1.2M |
| 2024-05-22 | 26.88 | $28.12 | 901979 |
| 2024-05-21 | 26.79 | $27.38 | 2.6M |
| 2024-05-20 | 26.79 | $26.98 | 1.2M |
| 2024-05-17 | 26.83 | $27.54 | 835428 |
| 2024-05-16 | 26.82 | $27.49 | 968059 |
| 2024-05-15 | 26.84 | $26.47 | 715597 |
| 2024-05-14 | 26.98 | $26.44 | 834258 |
| 2024-05-13 | 27.15 | $26.21 | 785716 |
| 2024-05-10 | 27.37 | $25.99 | 1.4M |
| 2024-05-09 | 27.64 | $25.30 | 2.3M |
| 2024-05-08 | 28.02 | $24.91 | 1.9M |
| 2024-05-07 | 28.47 | $25.08 | 4.2M |
| 2024-05-06 | 28.96 | $23.14 | 6.2M |
| 2024-05-03 | 29.68 | $28.89 | 1.5M |
| 2024-05-02 | 29.89 | $28.75 | 767138 |
| 2024-05-01 | 30.12 | $29.18 | 532842 |
| 2024-04-30 | 30.34 | $29.17 | 650226 |
| 2024-04-29 | 30.59 | $29.24 | 739206 |
| 2024-04-26 | 30.85 | $28.34 | 446577 |
| 2024-04-25 | 31.23 | $28.41 | 1.6M |
| 2024-04-24 | 31.63 | $29.38 | 900280 |
| 2024-04-23 | 31.97 | $29.38 | 1.0M |
| 2024-04-22 | 32.32 | $28.98 | 1.6M |
| 2024-04-19 | 32.73 | $28.68 | 2.9M |
| 2024-04-18 | 33.20 | $31.63 | 508410 |
| 2024-04-17 | 33.40 | $31.94 | 646197 |
| 2024-04-16 | 33.58 | $31.82 | 705341 |
| 2024-04-15 | 33.79 | $32.06 | 625348 |
| 2024-04-12 | 33.98 | $32.80 | 619744 |
| 2024-04-11 | 34.11 | $33.15 | 537887 |
| 2024-04-10 | 34.23 | $34.08 | 634491 |
| 2024-04-09 | 34.26 | $34.61 | 580966 |
| 2024-04-08 | 34.25 | $34.44 | 487565 |
| 2024-04-05 | 34.27 | $34.00 | 674584 |
| 2024-04-04 | 34.34 | $33.80 | 547179 |
| 2024-04-03 | 34.43 | $33.90 | 622268 |
| 2024-04-02 | 34.54 | $33.52 | 505733 |
| 2024-04-01 | 34.69 | $34.72 | 853413 |
| 2024-03-28 | 34.73 | $35.45 | 823648 |
| 2024-03-27 | 34.71 | $34.83 | 1.0M |
| 2024-03-26 | 34.76 | $33.75 | 785202 |
| 2024-03-25 | 34.97 | $33.40 | 623558 |
| 2024-03-22 | 35.27 | $33.76 | 535422 |
| 2024-03-21 | 35.58 | $34.43 | 602548 |
| 2024-03-20 | 35.88 | $34.11 | 613908 |
| 2024-03-19 | 36.26 | $34.32 | 718812 |
| 2024-03-18 | 36.67 | $34.24 | 762381 |
| 2024-03-15 | 37.14 | $34.70 | 1.0M |
| 2024-03-14 | 37.61 | $34.85 | 677933 |
| 2024-03-13 | 38.11 | $35.78 | 794174 |
| 2024-03-12 | 38.56 | $35.88 | 1.4M |
| 2024-03-11 | 39.03 | $36.22 | 594494 |
| 2024-03-08 | 39.50 | $36.73 | 671692 |
| 2024-03-07 | 39.95 | $36.10 | 403985 |
| 2024-03-06 | 40.48 | $36.11 | 536949 |
| 2024-03-05 | 41.03 | $36.56 | 1.0M |
| 2024-03-04 | 41.56 | $35.93 | 827706 |
| 2024-03-01 | 42.16 | $35.99 | 1.2M |
| 2024-02-29 | 42.79 | $36.91 | 2.3M |
| 2024-02-28 | 43.34 | $38.67 | 2.4M |
| 2024-02-27 | 43.73 | $44.27 | 611532 |
| 2024-02-26 | 43.58 | $44.15 | 561085 |
| 2024-02-23 | 43.43 | $44.73 | 370512 |
| 2024-02-22 | 43.21 | $44.85 | 355921 |
| 2024-02-21 | 42.96 | $44.75 | 592703 |
| 2024-02-20 | 42.71 | $45.20 | 603031 |
| 2024-02-16 | 42.40 | $45.04 | 692404 |
| 2024-02-15 | 42.10 | $44.75 | 674336 |
| 2024-02-14 | 41.82 | $43.65 | 837936 |
| 2024-02-13 | 41.63 | $42.70 | 784161 |
| 2024-02-12 | 41.53 | $43.93 | 769606 |
| 2024-02-09 | 41.31 | $42.43 | 378672 |
| 2024-02-08 | 41.23 | $41.72 | 544898 |
| 2024-02-07 | 41.23 | $41.18 | 377648 |
| 2024-02-06 | 41.30 | $41.02 | 364182 |
| 2024-02-05 | 41.38 | $39.50 | 463011 |
| 2024-02-02 | 41.63 | $40.17 | 287605 |
| 2024-02-01 | 41.82 | $40.92 | 367212 |
| 2024-01-31 | 41.93 | $40.15 | 519492 |
| 2024-01-30 | 42.14 | $40.87 | 309084 |
| 2024-01-29 | 42.29 | $41.88 | 395252 |
| 2024-01-26 | 42.35 | $41.84 | 258140 |
| 2024-01-25 | 42.42 | $41.79 | 188404 |
| 2024-01-24 | 42.52 | $41.43 | 288654 |
| 2024-01-23 | 42.66 | $42.21 | 286053 |
| 2024-01-22 | 42.74 | $43.11 | 425269 |
| 2024-01-19 | 42.73 | $42.39 | 341123 |
| 2024-01-18 | 42.80 | $42.39 | 294497 |
| 2024-01-17 | 42.86 | $41.89 | 488347 |
| 2024-01-16 | 42.98 | $42.00 | 588928 |
| 2024-01-12 | 43.10 | $42.94 | 702494 |
| 2024-01-11 | 43.12 | $43.33 | 650442 |
| 2024-01-10 | 43.10 | $43.52 | 535700 |
| 2024-01-09 | 43.05 | $43.46 | 419656 |
| 2024-01-08 | 42.99 | $43.31 | 380488 |
| 2024-01-05 | 42.94 | $42.06 | 860385 |
| 2024-01-04 | 43.01 | $41.41 | 891942 |
| 2024-01-03 | 43.13 | $40.80 | 734238 |
| 2024-01-02 | 43.31 | $43.25 | 402940 |
| 2023-12-29 | 43.25 | $43.55 | 530377 |
| 2023-12-28 | 43.14 | $43.93 | 239480 |
| 2023-12-27 | 42.97 | $43.88 | 309795 |
| 2023-12-26 | 42.78 | $44.38 | 358533 |
| 2023-12-22 | 42.51 | $44.59 | 418228 |
| 2023-12-21 | 42.21 | $44.36 | 309692 |
| 2023-12-20 | 41.90 | $43.14 | 600008 |
| 2023-12-19 | 41.68 | $43.42 | 423620 |
| 2023-12-18 | 41.41 | $42.80 | 584950 |
| 2023-12-15 | 41.19 | $42.77 | 1.3M |
| 2023-12-14 | 40.95 | $43.52 | 724147 |
| 2023-12-13 | 40.62 | $42.57 | 841053 |
| 2023-12-12 | 40.36 | $40.92 | 423064 |
| 2023-12-11 | 40.24 | $41.60 | 346746 |
| 2023-12-08 | 40.03 | $41.27 | 286311 |
| 2023-12-07 | 39.83 | $41.31 | 565964 |
| 2023-12-06 | 39.60 | $40.93 | 860894 |
| 2023-12-05 | 39.40 | $41.51 | 946333 |
| 2023-12-04 | 39.12 | $40.38 | 508339 |
| 2023-12-01 | 38.95 | $41.02 | 1.2M |
| 2023-11-30 | 38.70 | $39.19 | 653146 |
| 2023-11-29 | 38.61 | $39.15 | 700751 |
| 2023-11-28 | 38.51 | $39.06 | 731171 |
| 2023-11-27 | 38.40 | $38.68 | 430071 |
| 2023-11-24 | 38.31 | $39.55 | 176126 |
| 2023-11-22 | 38.11 | $39.14 | 345904 |
| 2023-11-21 | 37.94 | $38.66 | 669472 |
| 2023-11-20 | 37.80 | $38.70 | 464334 |
| 2023-11-17 | 37.65 | $38.75 | 445204 |
| 2023-11-16 | 37.50 | $39.08 | 317051 |
| 2023-11-15 | 37.30 | $39.32 | 481906 |
| 2023-11-14 | 37.08 | $39.20 | 606204 |
| 2023-11-13 | 36.87 | $36.60 | 493054 |
| 2023-11-10 | 36.92 | $36.16 | 558919 |
| 2023-11-09 | 37.02 | $36.46 | 581929 |
| 2023-11-08 | 37.10 | $37.45 | 466077 |
| 2023-11-07 | 37.08 | $37.93 | 593035 |
| 2023-11-06 | 37.03 | $38.15 | 514509 |
| 2023-11-03 | 36.95 | $38.75 | 604377 |
| 2023-11-02 | 36.82 | $37.80 | 671030 |
| 2023-11-01 | 36.77 | $36.85 | 602877 |
| 2023-10-31 | 36.82 | $35.96 | 652839 |
| 2023-10-30 | 36.96 | $35.06 | 723809 |
| 2023-10-27 | 37.20 | $34.21 | 871732 |
| 2023-10-26 | 37.54 | $35.53 | 846784 |
| 2023-10-25 | 37.77 | $35.35 | 1.5M |
| 2023-10-24 | 38.03 | $37.20 | 814861 |
| 2023-10-23 | 38.12 | $37.17 | 815380 |
| 2023-10-20 | 38.21 | $37.94 | 524768 |
| 2023-10-19 | 38.23 | $37.88 | 1.2M |
| 2023-10-18 | 38.27 | $38.82 | 531116 |
| 2023-10-17 | 38.21 | $38.74 | 1.1M |
| 2023-10-16 | 38.17 | $38.38 | 758956 |
| 2023-10-13 | 38.16 | $38.27 | 769783 |
| 2023-10-12 | 38.17 | $37.93 | 820023 |
| 2023-10-11 | 38.22 | $38.34 | 844011 |
| 2023-10-10 | 38.24 | $38.58 | 435646 |
| 2023-10-09 | 38.23 | $38.25 | 416464 |
| 2023-10-06 | 38.26 | $38.21 | 668566 |
| 2023-10-05 | 38.30 | $37.74 | 502218 |
| 2023-10-04 | 38.39 | $37.54 | 494532 |
| 2023-10-03 | 38.52 | $37.72 | 558441 |
| 2023-10-02 | 38.64 | $38.01 | 772261 |
| 2023-09-29 | 38.76 | $38.19 | 567220 |
| 2023-09-28 | 38.89 | $38.50 | 490707 |
| 2023-09-27 | 39.01 | $37.80 | 501370 |
| 2023-09-26 | 39.22 | $38.05 | 710888 |
| 2023-09-25 | 39.42 | $38.31 | 432360 |
| 2023-09-22 | 39.62 | $38.56 | 503444 |
| 2023-09-21 | 39.81 | $38.72 | 446146 |
| 2023-09-20 | 40.00 | $38.92 | 469602 |
| 2023-09-19 | 40.19 | $39.27 | 339340 |
| 2023-09-18 | 40.35 | $39.26 | 478415 |
| 2023-09-15 | 40.54 | $39.63 | 1.5M |
| 2023-09-14 | 40.70 | $39.71 | 622110 |
| 2023-09-13 | 40.87 | $39.11 | 428736 |
| 2023-09-12 | 41.12 | $39.12 | 492091 |
| 2023-09-11 | 41.40 | $39.48 | 606303 |
| 2023-09-08 | 41.65 | $38.77 | 1.1M |
| 2023-09-07 | 42.00 | $38.46 | 1.5M |
| 2023-09-06 | 42.41 | $41.40 | 514713 |
| 2023-09-05 | 42.55 | $41.55 | 531535 |
| 2023-09-01 | 42.70 | $42.76 | 297656 |
| 2023-08-31 | 42.74 | $42.54 | 448349 |
| 2023-08-30 | 42.81 | $43.52 | 415000 |
| 2023-08-29 | 42.80 | $43.26 | 614971 |
| 2023-08-28 | 42.82 | $42.30 | 724991 |
| 2023-08-25 | 42.94 | $41.59 | 652279 |
| 2023-08-24 | 43.15 | $41.03 | 500264 |
| 2023-08-23 | 43.43 | $42.50 | 365793 |
| 2023-08-22 | 43.59 | $42.37 | 556041 |
| 2023-08-21 | 43.77 | $42.10 | 798287 |
| 2023-08-18 | 44.00 | $42.37 | 562088 |
| 2023-08-17 | 44.21 | $43.11 | 439643 |
| 2023-08-16 | 44.36 | $43.13 | 422913 |
| 2023-08-15 | 44.52 | $43.54 | 306566 |
| 2023-08-14 | 44.64 | $43.60 | 331284 |
| 2023-08-11 | 44.75 | $43.66 | 378936 |
| 2023-08-10 | 44.86 | $44.08 | 313284 |
| 2023-08-09 | 44.91 | $44.26 | 375845 |
| 2023-08-08 | 44.95 | $44.75 | 522492 |
| 2023-08-07 | 44.92 | $45.43 | 434490 |
| 2023-08-04 | 44.80 | $44.84 | 480145 |
| 2023-08-03 | 44.72 | $44.76 | 539808 |
| 2023-08-02 | 44.62 | $44.48 | 873513 |
| 2023-08-01 | 44.53 | $44.95 | 696646 |
| 2023-07-31 | 44.38 | $45.47 | 725398 |
| 2023-07-28 | 44.16 | $45.50 | 1.0M |
| 2023-07-27 | 43.91 | $44.54 | 2.6M |
| 2023-07-26 | 43.73 | $45.55 | 908994 |
| 2023-07-25 | 43.43 | $45.97 | 1.1M |
| 2023-07-24 | 43.07 | $45.69 | 764469 |
| 2023-07-21 | 42.71 | $45.36 | 757916 |
| 2023-07-20 | 42.35 | $44.55 | 494855 |
| 2023-07-19 | 42.05 | $44.95 | 1.2M |
| 2023-07-18 | 41.69 | $43.64 | 614741 |
| 2023-07-17 | 41.45 | $43.04 | 576980 |
| 2023-07-14 | 41.25 | $42.96 | 798874 |
| 2023-07-13 | 41.05 | $42.99 | 458458 |
| 2023-07-12 | 40.84 | $42.91 | 940889 |
| 2023-07-11 | 40.63 | $41.30 | 317859 |
| 2023-07-10 | 40.57 | $40.75 | 471485 |
| 2023-07-07 | 40.56 | $40.23 | 533297 |
| 2023-07-06 | 40.61 | $39.91 | 962612 |
| 2023-07-05 | 40.69 | $40.48 | 496410 |
| 2023-07-03 | 40.71 | $41.00 | 276927 |
| 2023-06-30 | 40.67 | $41.13 | 323965 |
| 2023-06-29 | 40.61 | $40.76 | 573537 |
| 2023-06-28 | 40.57 | $40.20 | 755347 |
| 2023-06-27 | 40.57 | $41.00 | 466182 |
| 2023-06-26 | 40.49 | $40.35 | 602662 |
| 2023-06-23 | 40.45 | $39.55 | 824075 |
| 2023-06-22 | 40.50 | $40.19 | 593698 |
| 2023-06-21 | 40.48 | $40.74 | 716614 |
| 2023-06-20 | 40.46 | $40.66 | 667670 |
| 2023-06-16 | 40.49 | $41.44 | 1.1M |
| 2023-06-15 | 40.48 | $41.27 | 722330 |
| 2023-06-14 | 40.53 | $40.71 | 1.1M |
| 2023-06-13 | 40.67 | $41.28 | 505331 |
| 2023-06-12 | 40.80 | $40.78 | 355094 |
| 2023-06-09 | 41.01 | $40.62 | 523428 |
| 2023-06-08 | 41.29 | $40.95 | 808074 |
| 2023-06-07 | 41.57 | $41.25 | 405449 |
| 2023-06-06 | 41.87 | $40.67 | 935232 |
| 2023-06-05 | 42.26 | $39.64 | 826458 |
| 2023-06-02 | 42.81 | $38.94 | 648997 |
| 2023-06-01 | 43.48 | $38.42 | 686616 |
| 2023-05-31 | 44.26 | $37.95 | 1.0M |
| 2023-05-30 | 45.16 | $38.27 | 2696 |
| 2023-05-26 | 46.11 | $38.45 | 971214 |
| 2023-05-25 | 47.11 | $38.48 | 1.4M |
| 2023-05-24 | 48.20 | $39.15 | 2.8M |
| 2023-05-23 | 49.29 | $40.48 | 6.4M |
| 2023-05-22 | 50.35 | $50.72 | 380524 |
| 2023-05-19 | 50.47 | $49.79 | 339968 |
| 2023-05-18 | 50.71 | $49.70 | 246546 |
| 2023-05-17 | 51.01 | $49.67 | 411539 |
| 2023-05-16 | 51.35 | $48.96 | 337240 |
| 2023-05-15 | 51.79 | $49.40 | 470407 |
| 2023-05-12 | 52.24 | $49.05 | 384008 |
| 2023-05-11 | 52.78 | $49.60 | 312565 |
| 2023-05-10 | 53.30 | $50.04 | 376604 |
| 2023-05-09 | 53.82 | $50.02 | 535675 |
| 2023-05-08 | 54.37 | $50.37 | 409539 |
| 2023-05-05 | 54.93 | $50.74 | 571182 |
| 2023-05-04 | 55.48 | $50.20 | 648189 |
| 2023-05-03 | 56.12 | $51.35 | 810586 |
| 2023-05-02 | 56.68 | $52.25 | 844203 |
| 2023-05-01 | 57.18 | $55.63 | 457864 |
| 2023-04-28 | 57.36 | $55.32 | 506138 |
| 2023-04-27 | 57.57 | $55.22 | 618938 |
| 2023-04-26 | 57.80 | $54.20 | 2.1M |
| 2023-04-25 | 58.13 | $58.84 | 584563 |
| 2023-04-24 | 58.00 | $58.78 | 493080 |
| 2023-04-21 | 57.86 | $58.22 | 296641 |
| 2023-04-20 | 57.75 | $58.20 | 306435 |
| 2023-04-19 | 57.62 | $58.00 | 421844 |
| 2023-04-18 | 57.49 | $57.77 | 310256 |
| 2023-04-17 | 57.37 | $58.75 | 421899 |
| 2023-04-14 | 57.13 | $58.98 | 310349 |
| 2023-04-13 | 56.85 | $58.89 | 527093 |
| 2023-04-12 | 56.55 | $57.69 | 373563 |
| 2023-04-11 | 56.34 | $58.06 | 274360 |
| 2023-04-10 | 56.07 | $57.37 | 307936 |
| 2023-04-06 | 55.85 | $57.38 | 337829 |
| 2023-04-05 | 55.61 | $57.52 | 333140 |
| 2023-04-04 | 55.34 | $57.11 | 250475 |
| 2023-04-03 | 55.09 | $56.85 | 271386 |
| 2023-03-31 | 54.86 | $57.41 | 324124 |
| 2023-03-30 | 54.57 | $56.52 | 399110 |
| 2023-03-29 | 54.35 | $55.44 | 403311 |
| 2023-03-28 | 54.24 | $55.48 | 364856 |
| 2023-03-27 | 54.12 | $55.04 | 269324 |
| 2023-03-24 | 54.05 | $54.95 | 441041 |
| 2023-03-23 | 54.00 | $54.21 | 669365 |
| 2023-03-22 | 54.04 | $53.48 | 314207 |
| 2023-03-21 | 54.15 | $54.78 | 513739 |
| 2023-03-20 | 54.15 | $54.03 | 478747 |
| 2023-03-17 | 54.24 | $53.44 | 873748 |
| 2023-03-16 | 54.40 | $54.42 | 341762 |
| 2023-03-15 | 54.49 | $53.09 | 475741 |
| 2023-03-14 | 54.72 | $54.09 | 599646 |
| 2023-03-13 | 54.89 | $52.61 | 387494 |
| 2023-03-10 | 55.21 | $52.87 | 758959 |
| 2023-03-09 | 55.54 | $53.61 | 413984 |
| 2023-03-08 | 55.83 | $53.91 | 428755 |
| 2023-03-07 | 56.11 | $54.27 | 571093 |
| 2023-03-06 | 56.37 | $54.57 | 640778 |
| 2023-03-03 | 56.63 | $55.80 | 707116 |
| 2023-03-02 | 56.80 | $55.09 | 658485 |
| 2023-03-01 | 57.05 | $54.82 | 607670 |
| 2023-02-28 | 57.34 | $55.62 | 712849 |
| 2023-02-27 | 57.55 | $57.16 | 471374 |
| 2023-02-24 | 57.63 | $56.73 | 527922 |
| 2023-02-23 | 57.75 | $56.82 | 444079 |
| 2023-02-22 | 57.85 | $56.05 | 735786 |
| 2023-02-21 | 58.04 | $56.71 | 858186 |
| 2023-02-17 | 58.16 | $57.54 | 363975 |
| 2023-02-16 | 58.20 | $57.28 | 567507 |
| 2023-02-15 | 58.25 | $57.82 | 771782 |
| 2023-02-14 | 58.23 | $57.99 | 469011 |
| 2023-02-13 | 58.20 | $58.33 | 441448 |
| 2023-02-10 | 58.12 | $58.03 | 484629 |
| 2023-02-09 | 58.07 | $58.06 | 653388 |
| 2023-02-08 | 58.02 | $59.48 | 512353 |
| 2023-02-07 | 57.82 | $59.17 | 357286 |
| 2023-02-06 | 57.65 | $58.04 | 241905 |
| 2023-02-03 | 57.59 | $59.61 | 373124 |
| 2023-02-02 | 57.37 | $60.49 | 632553 |
| 2023-02-01 | 57.05 | $58.57 | 465149 |
| 2023-01-31 | 56.90 | $57.30 | 474335 |
| 2023-01-30 | 56.87 | $56.68 | 357157 |
| 2023-01-27 | 56.89 | $58.23 | 643359 |
| 2023-01-26 | 56.75 | $56.84 | 460714 |
| 2023-01-25 | 56.75 | $56.78 | 299753 |
| 2023-01-24 | 56.74 | $56.65 | 221406 |
| 2023-01-23 | 56.75 | $56.93 | 272682 |
| 2023-01-20 | 56.73 | $56.27 | 292522 |
| 2023-01-19 | 56.76 | $55.28 | 377226 |
| 2023-01-18 | 56.89 | $54.78 | 423613 |
| 2023-01-17 | 57.06 | $56.46 | 371186 |
| 2023-01-13 | 57.07 | $57.40 | 429304 |
| 2023-01-12 | 57.00 | $57.04 | 418464 |
| 2023-01-11 | 56.97 | $58.14 | 461112 |
| 2023-01-10 | 56.83 | $57.61 | 436319 |
| 2023-01-09 | 56.73 | $57.72 | 467989 |
| 2023-01-06 | 56.62 | $58.70 | 535260 |
| 2023-01-05 | 56.40 | $58.18 | 780477 |
| 2023-01-04 | 56.21 | $57.49 | 476950 |
| 2023-01-03 | 56.07 | $55.71 | 465561 |
| 2022-12-30 | 56.11 | $56.07 | 311264 |
| 2022-12-29 | 56.12 | $56.68 | 201583 |
| 2022-12-28 | 56.06 | $55.22 | 217045 |
| 2022-12-27 | 56.13 | $56.14 | 187149 |
| 2022-12-23 | 56.11 | $56.29 | 221954 |
| 2022-12-22 | 56.05 | $56.38 | 334652 |
| 2022-12-21 | 55.98 | $56.34 | 367156 |
| 2022-12-20 | 55.89 | $54.91 | 483428 |
| 2022-12-19 | 55.93 | $54.33 | 630120 |
| 2022-12-16 | 56.02 | $55.43 | 1.2M |
| 2022-12-15 | 56.00 | $56.36 | 689056 |
| 2022-12-14 | 55.86 | $58.38 | 643308 |
| 2022-12-13 | 55.51 | $58.60 | 844940 |
| 2022-12-12 | 55.12 | $56.65 | 466933 |
| 2022-12-09 | 54.89 | $55.88 | 302496 |
| 2022-12-08 | 54.72 | $56.50 | 501758 |
| 2022-12-07 | 54.45 | $55.61 | 539548 |
| 2022-12-06 | 54.24 | $54.75 | 561199 |
| 2022-12-05 | 54.09 | $55.67 | 433080 |
| 2022-12-02 | 53.82 | $56.46 | 347222 |
| 2022-12-01 | 53.43 | $56.36 | 487180 |
| 2022-11-30 | 53.02 | $54.94 | 530204 |
| 2022-11-29 | 52.73 | $53.69 | 313114 |
| 2022-11-28 | 52.53 | $53.10 | 429872 |
| 2022-11-25 | 52.38 | $54.00 | 88133 |
| 2022-11-23 | 52.13 | $53.69 | 509248 |
| 2022-11-22 | 51.87 | $53.92 | 317301 |
| 2022-11-21 | 51.55 | $52.54 | 394528 |
| 2022-11-18 | 51.31 | $53.36 | 381750 |
| 2022-11-17 | 50.95 | $51.95 | 303912 |
| 2022-11-16 | 50.67 | $53.15 | 457279 |
| 2022-11-15 | 50.23 | $53.89 | 490977 |
| 2022-11-14 | 49.68 | $52.41 | 371593 |
| 2022-11-11 | 49.23 | $53.46 | 567604 |
| 2022-11-10 | 48.62 | $52.23 | 762986 |
| 2022-11-09 | 48.09 | $49.12 | 392710 |
| 2022-11-08 | 47.82 | $49.34 | 558630 |
| 2022-11-07 | 47.49 | $49.20 | 417254 |
| 2022-11-04 | 47.15 | $49.28 | 611343 |
| 2022-11-03 | 46.77 | $48.76 | 648976 |
| 2022-11-02 | 46.42 | $48.86 | 941819 |
| 2022-11-01 | 46.04 | $50.95 | 468406 |
| 2022-10-31 | 45.43 | $50.25 | 1.0M |
| 2022-10-28 | 44.87 | $50.37 | 608050 |
| 2022-10-27 | 44.25 | $49.54 | 1.2M |
| 2022-10-26 | 43.68 | $47.21 | 1.3M |
| 2022-10-25 | 43.31 | $44.60 | 1.2M |
| 2022-10-24 | 43.19 | $43.23 | 1.1M |
| 2022-10-21 | 43.19 | $42.87 | 472251 |
| 2022-10-20 | 43.22 | $42.21 | 454259 |
| 2022-10-19 | 43.33 | $43.21 | 476804 |
| 2022-10-18 | 43.34 | $44.52 | 522409 |
| 2022-10-17 | 43.23 | $43.95 | 432494 |
| 2022-10-14 | 43.19 | $42.17 | 437652 |
| 2022-10-13 | 43.32 | $43.16 | 2.0M |
| 2022-10-12 | 43.39 | $41.79 | 354203 |
| 2022-10-11 | 43.61 | $42.86 | 578223 |
| 2022-10-10 | 43.76 | $42.49 | 429514 |
| 2022-10-07 | 43.97 | $43.01 | 743368 |
| 2022-10-06 | 44.17 | $44.01 | 765866 |
| 2022-10-05 | 44.30 | $44.71 | 633436 |
| 2022-10-04 | 44.37 | $45.77 | 996523 |
| 2022-10-03 | 44.35 | $43.84 | 546039 |
| 2022-09-30 | 44.52 | $42.36 | 470623 |
| 2022-09-29 | 44.87 | $43.49 | 613590 |
| 2022-09-28 | 45.12 | $43.21 | 427416 |
| 2022-09-27 | 45.43 | $42.28 | 433216 |
| 2022-09-26 | 45.85 | $42.72 | 434902 |
| 2022-09-23 | 46.25 | $43.59 | 657520 |
| 2022-09-22 | 46.61 | $43.39 | 673022 |
| 2022-09-21 | 47.01 | $43.87 | 315258 |
| 2022-09-20 | 47.41 | $44.59 | 371841 |
| 2022-09-19 | 47.78 | $45.59 | 389996 |
| 2022-09-16 | 48.10 | $45.55 | 1.1M |
| 2022-09-15 | 48.46 | $47.58 | 532717 |
| 2022-09-14 | 48.66 | $47.71 | 628763 |
| 2022-09-13 | 48.89 | $48.16 | 322193 |
| 2022-09-12 | 49.12 | $49.90 | 554337 |
| 2022-09-09 | 49.21 | $49.59 | 374206 |
| 2022-09-08 | 49.37 | $48.45 | 476947 |
| 2022-09-07 | 49.67 | $48.00 | 560824 |
| 2022-09-06 | 50.05 | $46.69 | 413751 |
| 2022-09-02 | 50.59 | $47.34 | 597920 |
| 2022-09-01 | 51.11 | $47.48 | 404042 |
| 2022-08-31 | 51.66 | $47.71 | 850900 |
| 2022-08-30 | 52.22 | $47.76 | 479776 |
| 2022-08-29 | 52.81 | $48.19 | 445699 |
| 2022-08-26 | 53.41 | $48.73 | 558052 |
| 2022-08-25 | 53.98 | $50.10 | 593236 |
| 2022-08-24 | 54.45 | $50.07 | 1.3M |
| 2022-08-23 | 54.95 | $51.85 | 432798 |
| 2022-08-22 | 55.31 | $53.02 | 286700 |
| 2022-08-19 | 55.58 | $53.97 | 394970 |
| 2022-08-18 | 55.75 | $54.57 | 248997 |
| 2022-08-17 | 55.87 | $54.88 | 194654 |
| 2022-08-16 | 55.95 | $55.80 | 351865 |
| 2022-08-15 | 55.95 | $56.82 | 444097 |
| 2022-08-12 | 55.82 | $57.07 | 162288 |
| 2022-08-11 | 55.66 | $56.18 | 214740 |
| 2022-08-10 | 55.56 | $55.96 | 404654 |
| 2022-08-09 | 55.46 | $54.97 | 268228 |
| 2022-08-08 | 55.44 | $55.60 | 314716 |
| 2022-08-05 | 55.35 | $55.73 | 217741 |
| 2022-08-04 | 55.24 | $55.06 | 207523 |
| 2022-08-03 | 55.18 | $55.34 | 441686 |
| 2022-08-02 | 55.10 | $55.89 | 318545 |
| 2022-08-01 | 54.95 | $56.87 | 710211 |
| 2022-07-29 | 54.70 | $55.04 | 390485 |
| 2022-07-28 | 54.63 | $56.29 | 440397 |
| 2022-07-27 | 54.43 | $56.53 | 801608 |
| 2022-07-26 | 54.19 | $57.17 | 1.1M |
| 2022-07-25 | 53.89 | $55.40 | 491149 |
| 2022-07-22 | 53.75 | $54.35 | 369090 |
| 2022-07-21 | 53.71 | $55.30 | 267145 |
| 2022-07-20 | 53.57 | $54.46 | 256838 |
| 2022-07-19 | 53.52 | $54.52 | 286654 |
| 2022-07-18 | 53.46 | $53.02 | 404650 |
| 2022-07-15 | 53.55 | $53.01 | 364379 |
| 2022-07-14 | 53.66 | $51.58 | 424871 |
| 2022-07-13 | 53.92 | $52.47 | 554237 |
| 2022-07-12 | 54.12 | $52.39 | 677546 |
| 2022-07-11 | 54.36 | $52.42 | 566653 |
| 2022-07-08 | 54.64 | $53.59 | 885930 |
| 2022-07-07 | 54.84 | $54.18 | 524450 |
| 2022-07-06 | 55.01 | $54.36 | 649044 |
| 2022-07-05 | 55.20 | $54.29 | 622929 |
| 2022-07-01 | 55.43 | $55.00 | 423876 |
| 2022-06-30 | 55.62 | $54.03 | 496991 |
| 2022-06-29 | 55.93 | $55.85 | 650936 |
| 2022-06-28 | 56.10 | $54.46 | 688827 |
| 2022-06-27 | 56.45 | $55.00 | 588695 |
| 2022-06-24 | 56.77 | $54.49 | 1.5M |
| 2022-06-23 | 57.16 | $53.90 | 416314 |
| 2022-06-22 | 57.64 | $54.22 | 979404 |
| 2022-06-21 | 58.13 | $55.69 | 313860 |
| 2022-06-17 | 58.49 | $54.36 | 984660 |
| 2022-06-16 | 59.00 | $53.86 | 448555 |
| 2022-06-15 | 59.59 | $56.43 | 287935 |
| 2022-06-14 | 59.97 | $55.53 | 437401 |
| 2022-06-13 | 60.45 | $57.44 | 477422 |
| 2022-06-10 | 60.75 | $59.56 | 297260 |
| 2022-06-09 | 60.85 | $59.85 | 320884 |
| 2022-06-08 | 60.90 | $61.01 | 179958 |
| 2022-06-07 | 60.83 | $61.46 | 326058 |
| 2022-06-06 | 60.69 | $60.12 | 195710 |
| 2022-06-03 | 60.68 | $60.68 | 213900 |
| 2022-06-02 | 60.61 | $61.83 | 343619 |
| 2022-06-01 | 60.42 | $60.85 | 1.5M |
| 2022-05-31 | 60.34 | $62.64 | 313492 |
| 2022-05-27 | 60.07 | $62.15 | 191707 |
| 2022-05-26 | 59.84 | $61.36 | 409273 |
| 2022-05-25 | 59.70 | $60.05 | 208917 |
| 2022-05-24 | 59.68 | $60.10 | 199902 |
| 2022-05-23 | 59.67 | $60.69 | 405532 |
| 2022-05-20 | 59.61 | $59.90 | 196695 |
| 2022-05-19 | 59.62 | $59.67 | 216298 |
| 2022-05-18 | 59.67 | $59.79 | 336660 |
| 2022-05-17 | 59.74 | $62.33 | 520931 |
| 2022-05-16 | 59.58 | $59.71 | 186352 |
| 2022-05-13 | 59.68 | $59.32 | 320959 |
| 2022-05-12 | 59.82 | $57.82 | 402648 |
| 2022-05-11 | 60.14 | $57.16 | 273608 |
| 2022-05-10 | 60.55 | $57.61 | 626086 |
| 2022-05-09 | 60.95 | $56.49 | 542975 |
| 2022-05-06 | 61.49 | $59.12 | 411891 |
| 2022-05-05 | 61.80 | $59.66 | 468219 |
| 2022-05-04 | 62.08 | $61.70 | 560529 |
| 2022-05-03 | 62.18 | $61.39 | 578677 |
| 2022-05-02 | 62.32 | $60.50 | 563139 |
| 2022-04-29 | 62.58 | $61.16 | 563731 |
| 2022-04-28 | 62.78 | $62.35 | 587194 |
| 2022-04-27 | 62.89 | $62.09 | 1.0M |
| 2022-04-26 | 63.05 | $60.61 | 765065 |
| 2022-04-25 | 63.37 | $62.03 | 460521 |
| 2022-04-22 | 63.55 | $60.33 | 477930 |
| 2022-04-21 | 63.91 | $63.91 | 335454 |
| 2022-04-20 | 63.93 | $65.01 | 249309 |
| 2022-04-19 | 63.83 | $64.47 | 395243 |
| 2022-04-18 | 63.80 | $61.44 | 329036 |
| 2022-04-14 | 64.06 | $62.68 | 213108 |
| 2022-04-13 | 64.21 | $63.37 | 235043 |
| 2022-04-12 | 64.31 | $63.66 | 409974 |
| 2022-04-11 | 64.39 | $63.19 | 272784 |
| 2022-04-08 | 64.52 | $64.17 | 318475 |
| 2022-04-07 | 64.56 | $64.14 | 227390 |
| 2022-04-06 | 64.62 | $64.17 | 334542 |
| 2022-04-05 | 64.68 | $63.90 | 485381 |
| 2022-04-04 | 64.77 | $64.54 | 326598 |
| 2022-04-01 | 64.82 | $66.52 | 562901 |
| 2022-03-31 | 64.69 | $64.26 | 363654 |
| 2022-03-30 | 64.78 | $65.71 | 379201 |
| 2022-03-29 | 64.75 | $66.77 | 1.4M |
| 2022-03-28 | 64.61 | $63.64 | 674764 |
| 2022-03-25 | 64.79 | $63.52 | 619050 |
| 2022-03-24 | 65.00 | $63.34 | 724357 |
| 2022-03-23 | 65.24 | $62.86 | 1.3M |
| 2022-03-22 | 65.53 | $64.67 | 311017 |
| 2022-03-21 | 65.65 | $64.58 | 461217 |
| 2022-03-18 | 65.79 | $64.03 | 919520 |
| 2022-03-17 | 65.98 | $65.44 | 598207 |
| 2022-03-16 | 66.05 | $64.94 | 662559 |
| 2022-03-15 | 66.18 | $64.90 | 411838 |
| 2022-03-14 | 66.31 | $65.37 | 397746 |
| 2022-03-11 | 66.40 | $65.11 | 587621 |
| 2022-03-10 | 66.52 | $65.80 | 346989 |
| 2022-03-09 | 66.57 | $66.20 | 334401 |
| 2022-03-08 | 66.58 | $65.67 | 777249 |
| 2022-03-07 | 66.64 | $67.82 | 610478 |
| 2022-03-04 | 66.48 | $67.55 | 290550 |
| 2022-03-03 | 66.33 | $67.53 | 267097 |
| 2022-03-02 | 66.17 | $67.59 | 402648 |
| 2022-03-01 | 65.98 | $66.32 | 398650 |
| 2022-02-28 | 65.91 | $67.06 | 413499 |
| 2022-02-25 | 65.76 | $67.37 | 798848 |
| 2022-02-24 | 65.55 | $65.94 | 606360 |
| 2022-02-23 | 65.47 | $64.66 | 780219 |
| 2022-02-22 | 65.52 | $65.38 | 485862 |
| 2022-02-18 | 65.50 | $65.24 | 412491 |
| 2022-02-17 | 65.51 | $65.66 | 346441 |
| 2022-02-16 | 65.48 | $67.05 | 367828 |
| 2022-02-15 | 65.32 | $66.87 | 376839 |
| 2022-02-14 | 65.18 | $65.45 | 494962 |
| 2022-02-11 | 65.20 | $65.61 | 254825 |
| 2022-02-10 | 65.21 | $66.19 | 303977 |
| 2022-02-09 | 65.18 | $66.24 | 595360 |
| 2022-02-08 | 65.14 | $65.82 | 772777 |
| 2022-02-07 | 65.15 | $64.33 | 314709 |
| 2022-02-04 | 65.31 | $64.71 | 354069 |
| 2022-02-03 | 65.44 | $64.00 | 406524 |
| 2022-02-02 | 65.65 | $64.95 | 410339 |
| 2022-02-01 | 65.78 | $64.33 | 510394 |
| 2022-01-31 | 66.00 | $64.74 | 538594 |
| 2022-01-28 | 66.18 | $63.69 | 366636 |
| 2022-01-27 | 66.49 | $62.86 | 388624 |
| 2022-01-26 | 66.91 | $64.50 | 327000 |
| 2022-01-25 | 67.19 | $65.47 | 402393 |
| 2022-01-24 | 67.40 | $67.24 | 489416 |
| 2022-01-21 | 67.44 | $66.57 | 361126 |
| 2022-01-20 | 67.56 | $66.85 | 440661 |
| 2022-01-19 | 67.64 | $67.21 | 303287 |
| 2022-01-18 | 67.68 | $67.44 | 411098 |
| 2022-01-14 | 67.69 | $68.79 | 295210 |
| 2022-01-13 | 67.54 | $69.24 | 496478 |
| 2022-01-12 | 67.33 | $67.67 | 400368 |
| 2022-01-11 | 67.26 | $67.18 | 232927 |
| 2022-01-10 | 67.22 | $66.70 | 283356 |
| 2022-01-07 | 67.21 | $65.86 | 446003 |
| 2022-01-06 | 67.29 | $66.12 | 265714 |
| 2022-01-05 | 67.34 | $65.87 | 474752 |
| 2022-01-04 | 67.40 | $69.23 | 239610 |
| 2022-01-03 | 67.13 | $68.41 | 292393 |
| 2021-12-31 | 66.91 | $66.99 | 318812 |
| 2021-12-30 | 66.81 | $68.38 | 578068 |
| 2021-12-29 | 66.55 | $69.22 | 313653 |
| 2021-12-28 | 66.18 | $68.77 | 162087 |
| 2021-12-27 | 65.83 | $69.02 | 194065 |
| 2021-12-23 | 65.45 | $68.28 | 162824 |
| 2021-12-22 | 65.13 | $68.16 | 291709 |
| 2021-12-21 | 64.81 | $66.66 | 475780 |
| 2021-12-20 | 64.64 | $64.28 | 409827 |
| 2021-12-17 | 64.72 | $65.81 | 1.1M |
| 2021-12-16 | 64.66 | $63.35 | 636742 |
| 2021-12-15 | 64.87 | $64.28 | 526418 |
| 2021-12-14 | 65.01 | $64.83 | 184836 |
| 2021-12-13 | 65.11 | $65.08 | 272450 |
| 2021-12-10 | 65.20 | $64.78 | 284080 |
| 2021-12-09 | 65.34 | $65.27 | 280814 |
| 2021-12-08 | 65.46 | $65.91 | 307942 |
| 2021-12-07 | 65.54 | $65.16 | 751052 |
| 2021-12-06 | 65.72 | $64.78 | 582345 |
| 2021-12-03 | 65.98 | $62.69 | 471100 |
| 2021-12-02 | 66.48 | $63.65 | 345931 |
| 2021-12-01 | 66.93 | $62.47 | 390056 |
| 2021-11-30 | 67.54 | $63.95 | 333421 |
| 2021-11-29 | 68.03 | $64.81 | 463599 |
| 2021-11-26 | 68.44 | $64.86 | 157232 |
| 2021-11-24 | 68.85 | $67.46 | 402056 |
| 2021-11-23 | 69.03 | $66.85 | 237546 |
| 2021-11-22 | 69.28 | $67.39 | 377854 |
| 2021-11-19 | 69.49 | $68.85 | 389598 |
| 2021-11-18 | 69.57 | $67.94 | 434204 |
| 2021-11-17 | 69.75 | $68.59 | 219833 |
| 2021-11-16 | 69.88 | $69.47 | 339884 |
| 2021-11-15 | 69.92 | $68.39 | 238892 |
| 2021-11-12 | 70.06 | $68.13 | 169647 |
| 2021-11-11 | 70.22 | $67.88 | 305009 |
| 2021-11-10 | 70.40 | $70.55 | 277939 |
| 2021-11-09 | 70.31 | $71.14 | 123062 |
| 2021-11-08 | 70.14 | $72.56 | 240804 |
| 2021-11-05 | 69.81 | $72.23 | 327857 |
| 2021-11-04 | 69.48 | $71.38 | 491439 |
| 2021-11-03 | 69.23 | $71.98 | 469958 |
| 2021-11-02 | 68.91 | $73.25 | 1.3M |
| 2021-11-01 | 68.44 | $67.21 | 519446 |
| 2021-10-29 | 68.55 | $66.46 | 443646 |
| 2021-10-28 | 68.75 | $67.01 | 460223 |
| 2021-10-27 | 68.90 | $68.57 | 223954 |
| 2021-10-26 | 68.92 | $70.13 | 190714 |
| 2021-10-25 | 68.78 | $70.55 | 211821 |
| 2021-10-22 | 68.62 | $70.82 | 325339 |
| 2021-10-21 | 68.43 | $70.95 | 287651 |
| 2021-10-20 | 68.24 | $69.81 | 220471 |
| 2021-10-19 | 68.16 | $68.69 | 278280 |
| 2021-10-18 | 68.19 | $67.66 | 175570 |
| 2021-10-15 | 68.33 | $67.68 | 139951 |
| 2021-10-14 | 68.48 | $67.20 | 185224 |
| 2021-10-13 | 68.67 | $66.64 | 152866 |
| 2021-10-12 | 68.94 | $66.31 | 288745 |
| 2021-10-11 | 69.25 | $66.58 | 186763 |
| 2021-10-08 | 69.55 | $67.94 | 295604 |
| 2021-10-07 | 69.73 | $69.32 | 500862 |
| 2021-10-06 | 69.80 | $68.42 | 251192 |
| 2021-10-05 | 69.98 | $69.45 | 450618 |
| 2021-10-04 | 70.10 | $67.45 | 284656 |
| 2021-10-01 | 70.45 | $69.57 | 280232 |
| 2021-09-30 | 70.63 | $68.48 | 588068 |
| 2021-09-29 | 70.95 | $70.45 | 178599 |
| 2021-09-28 | 71.11 | $70.53 | 223427 |
| 2021-09-27 | 71.27 | $71.90 | 592213 |
| 2021-09-24 | 71.30 | $72.18 | 189661 |
| 2021-09-23 | 71.31 | $72.33 | 269421 |
| 2021-09-22 | 71.31 | $71.13 | 270098 |
| 2021-09-21 | 71.43 | $69.49 | 256944 |
| 2021-09-20 | 71.72 | $69.29 | 384166 |
| 2021-09-17 | 72.04 | $69.63 | 752311 |
| 2021-09-16 | 72.34 | $68.28 | 253229 |
| 2021-09-15 | 72.77 | $69.27 | 369994 |
| 2021-09-14 | 73.13 | $69.95 | 562742 |
| 2021-09-13 | 73.43 | $69.32 | 329678 |
| 2021-09-10 | 73.80 | $70.23 | 746945 |
| 2021-09-09 | 74.08 | $73.26 | 307410 |
| 2021-09-08 | 74.06 | $75.46 | 547346 |
| 2021-09-07 | 73.80 | $75.92 | 270812 |
| 2021-09-03 | 73.47 | $75.89 | 249905 |
| 2021-09-02 | 73.12 | $76.19 | 246931 |
| 2021-09-01 | 72.72 | $76.01 | 397476 |
| 2021-08-31 | 72.30 | $75.23 | 537149 |
| 2021-08-30 | 71.93 | $73.25 | 460356 |
| 2021-08-27 | 71.74 | $73.05 | 297025 |
| 2021-08-26 | 71.57 | $72.16 | 216390 |
| 2021-08-25 | 71.47 | $73.40 | 219687 |
| 2021-08-24 | 71.25 | $73.23 | 333942 |
| 2021-08-23 | 71.03 | $71.90 | 601636 |
| 2021-08-20 | 70.93 | $71.38 | 567788 |
| 2021-08-19 | 70.86 | $70.83 | 291195 |
| 2021-08-18 | 70.83 | $71.65 | 405311 |
| 2021-08-17 | 70.71 | $71.93 | 432459 |
| 2021-08-16 | 70.53 | $71.56 | 197567 |
| 2021-08-13 | 70.36 | $71.03 | 231628 |
| 2021-08-12 | 70.22 | $70.94 | 325376 |
| 2021-08-11 | 70.07 | $69.44 | 238878 |
| 2021-08-10 | 70.06 | $69.45 | 393562 |
| 2021-08-09 | 70.03 | $70.58 | 254703 |
| 2021-08-06 | 69.89 | $71.43 | 443539 |
| 2021-08-05 | 69.66 | $70.39 | 371065 |
| 2021-08-04 | 69.51 | $69.35 | 417627 |
| 2021-08-03 | 69.46 | $70.62 | 404348 |
| 2021-08-02 | 69.28 | $70.99 | 521480 |
| 2021-07-30 | 69.06 | $72.39 | 498178 |
| 2021-07-29 | 68.69 | $71.09 | 417174 |
| 2021-07-28 | 68.43 | $70.81 | 1.2M |
| 2021-07-27 | 68.19 | $71.20 | 845526 |
| 2021-07-26 | 67.90 | $69.47 | 627407 |
| 2021-07-23 | 67.77 | $68.50 | 223518 |
| 2021-07-22 | 67.73 | $67.15 | 145569 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.26
2026-07-20
Close Price
$19.21
Vol: 38654
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.94
Average
37.34
Maximum
75.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.26 | $19.21 | 38654 |
| 2026-07-17 | 19.17 | $19.25 | 945231 |
| 2026-07-16 | 19.06 | $19.85 | 1.3M |
| 2026-07-15 | 18.79 | $18.78 | 772000 |
| 2026-07-14 | 18.70 | $18.40 | 1.1M |
| 2026-07-13 | 18.68 | $18.58 | 803323 |
| 2026-07-10 | 18.60 | $18.79 | 951900 |
| 2026-07-09 | 18.47 | $18.39 | 939773 |
| 2026-07-08 | 18.39 | $17.30 | 702400 |
| 2026-07-07 | 18.53 | $17.46 | 1.1M |
| 2026-07-06 | 18.64 | $18.18 | 882014 |
| 2026-07-02 | 18.62 | $18.05 | 683034 |
| 2026-07-01 | 18.62 | $17.89 | 804611 |
| 2026-06-30 | 18.65 | $17.96 | 935976 |
| 2026-06-29 | 18.65 | $18.74 | 987834 |
| 2026-06-26 | 18.49 | $18.76 | 2.2M |
| 2026-06-25 | 18.29 | $18.10 | 848100 |
| 2026-06-24 | 18.19 | $17.78 | 720164 |
| 2026-06-23 | 18.13 | $17.69 | 860760 |
| 2026-06-22 | 18.08 | $17.60 | 841317 |
| 2026-06-18 | 18.02 | $17.58 | 2.3M |
| 2026-06-17 | 17.96 | $17.20 | 791527 |
| 2026-06-16 | 17.96 | $17.71 | 862006 |
| 2026-06-15 | 17.84 | $17.46 | 891566 |
| 2026-06-12 | 17.74 | $17.77 | 534402 |
| 2026-06-11 | 17.56 | $17.51 | 580646 |
| 2026-06-10 | 17.39 | $17.09 | 692028 |
| 2026-06-09 | 17.27 | $17.90 | 1.1M |
| 2026-06-08 | 16.96 | $16.94 | 927802 |
| 2026-06-05 | 16.79 | $16.99 | 867925 |
| 2026-06-04 | 16.57 | $17.56 | 984920 |
| 2026-06-03 | 16.19 | $16.10 | 766645 |
| 2026-06-02 | 16.05 | $15.67 | 1.1M |
| 2026-06-01 | 15.97 | $15.67 | 800427 |
| 2026-05-29 | 15.86 | $16.04 | 1.2M |
| 2026-05-28 | 15.65 | $16.46 | 1.3M |
| 2026-05-27 | 15.32 | $15.19 | 894700 |
| 2026-05-26 | 15.18 | $15.19 | 842219 |
| 2026-05-22 | 15.02 | $15.10 | 814609 |
| 2026-05-21 | 14.84 | $15.12 | 1.1M |
| 2026-05-20 | 14.63 | $15.39 | 1.1M |
| 2026-05-19 | 14.31 | $14.38 | 968300 |
| 2026-05-18 | 14.15 | $14.11 | 799700 |
| 2026-05-15 | 14.01 | $14.10 | 864800 |
| 2026-05-14 | 13.84 | $14.50 | 942726 |
| 2026-05-13 | 13.55 | $14.90 | 1.4M |
| 2026-05-12 | 13.13 | $13.77 | 1.1M |
| 2026-05-11 | 12.87 | $13.97 | 1.5M |
| 2026-05-08 | 12.52 | $13.92 | 1.3M |
| 2026-05-07 | 12.12 | $13.56 | 1.8M |
| 2026-05-06 | 11.73 | $14.00 | 2.3M |
| 2026-05-05 | 11.18 | $13.22 | 3.2M |
| 2026-05-04 | 10.70 | $10.65 | 1.6M |
| 2026-05-01 | 10.69 | $10.95 | 834300 |
| 2026-04-30 | 10.60 | $10.54 | 656503 |
| 2026-04-29 | 10.59 | $10.08 | 957540 |
| 2026-04-28 | 10.68 | $10.74 | 905000 |
| 2026-04-27 | 10.63 | $10.69 | 741216 |
| 2026-04-24 | 10.59 | $10.57 | 616300 |
| 2026-04-23 | 10.57 | $10.32 | 646000 |
| 2026-04-22 | 10.59 | $10.75 | 802636 |
| 2026-04-21 | 10.53 | $10.52 | 547181 |
| 2026-04-20 | 10.50 | $11.16 | 707000 |
| 2026-04-17 | 10.33 | $11.14 | 719600 |
| 2026-04-16 | 10.13 | $10.84 | 928600 |
| 2026-04-15 | 9.97 | $11.03 | 1.0M |
| 2026-04-14 | 9.74 | $11.06 | 926635 |
| 2026-04-13 | 9.47 | $10.24 | 763800 |
| 2026-04-10 | 9.33 | $9.90 | 486205 |
| 2026-04-09 | 9.24 | $9.83 | 626628 |
| 2026-04-08 | 9.15 | $9.62 | 835519 |
| 2026-04-07 | 9.09 | $9.33 | 830000 |
| 2026-04-06 | 9.08 | $9.31 | 637127 |
| 2026-04-02 | 9.09 | $9.53 | 634500 |
| 2026-04-01 | 9.04 | $9.57 | 927300 |
| 2026-03-31 | 8.99 | $9.42 | 795401 |
| 2026-03-30 | 8.96 | $9.12 | 707736 |
| 2026-03-27 | 9.00 | $9.20 | 816500 |
| 2026-03-26 | 9.02 | $9.38 | 758839 |
| 2026-03-25 | 9.02 | $9.55 | 666240 |
| 2026-03-24 | 8.98 | $9.54 | 741522 |
| 2026-03-23 | 8.95 | $9.43 | 1.1M |
| 2026-03-20 | 8.94 | $8.94 | 1.7M |
| 2026-03-19 | 9.03 | $8.90 | 731618 |
| 2026-03-18 | 9.15 | $8.90 | 786700 |
| 2026-03-17 | 9.29 | $9.10 | 651516 |
| 2026-03-16 | 9.42 | $9.01 | 764224 |
| 2026-03-13 | 9.59 | $9.24 | 749960 |
| 2026-03-12 | 9.75 | $9.17 | 1.3M |
| 2026-03-11 | 9.95 | $9.61 | 812601 |
| 2026-03-10 | 10.09 | $9.55 | 892700 |
| 2026-03-09 | 10.28 | $9.57 | 1.1M |
| 2026-03-06 | 10.49 | $9.73 | 906706 |
| 2026-03-05 | 10.70 | $9.89 | 881816 |
| 2026-03-04 | 10.92 | $10.39 | 772201 |
| 2026-03-03 | 11.07 | $10.56 | 961532 |
| 2026-03-02 | 11.20 | $10.43 | 961121 |
| 2026-02-27 | 11.39 | $11.38 | 1.3M |
| 2026-02-26 | 11.41 | $11.33 | 1.3M |
| 2026-02-25 | 11.44 | $11.59 | 809400 |
| 2026-02-24 | 11.43 | $11.53 | 525900 |
| 2026-02-23 | 11.43 | $11.76 | 796200 |
| 2026-02-20 | 11.37 | $12.21 | 636087 |
| 2026-02-19 | 11.22 | $12.05 | 694705 |
| 2026-02-18 | 11.08 | $11.99 | 824237 |
| 2026-02-17 | 10.92 | $11.44 | 663600 |
| 2026-02-13 | 10.87 | $11.32 | 707939 |
| 2026-02-12 | 10.83 | $10.81 | 1.1M |
| 2026-02-11 | 10.89 | $11.18 | 637500 |
| 2026-02-10 | 10.89 | $10.98 | 588428 |
| 2026-02-09 | 10.94 | $10.93 | 527339 |
| 2026-02-06 | 11.01 | $11.26 | 686917 |
| 2026-02-05 | 11.02 | $10.88 | 659519 |
| 2026-02-04 | 11.12 | $11.08 | 635117 |
| 2026-02-03 | 11.19 | $10.78 | 810835 |
| 2026-02-02 | 11.34 | $11.16 | 735800 |
| 2026-01-30 | 11.44 | $11.14 | 776124 |
| 2026-01-29 | 11.57 | $11.09 | 691938 |
| 2026-01-28 | 11.72 | $10.88 | 1.2M |
| 2026-01-27 | 11.95 | $11.13 | 675219 |
| 2026-01-26 | 12.16 | $11.54 | 650600 |
| 2026-01-23 | 12.33 | $11.90 | 915128 |
| 2026-01-22 | 12.44 | $12.19 | 470980 |
| 2026-01-21 | 12.52 | $12.19 | 519400 |
| 2026-01-20 | 12.61 | $12.01 | 650548 |
| 2026-01-16 | 12.75 | $12.41 | 571728 |
| 2026-01-15 | 12.83 | $12.65 | 580981 |
| 2026-01-14 | 12.87 | $12.53 | 652239 |
| 2026-01-13 | 12.94 | $12.34 | 633836 |
| 2026-01-12 | 13.06 | $13.15 | 581116 |
| 2026-01-09 | 13.04 | $13.58 | 679700 |
| 2026-01-08 | 12.92 | $13.86 | 1.0M |
| 2026-01-07 | 12.72 | $13.15 | 458100 |
| 2026-01-06 | 12.63 | $13.13 | 595239 |
| 2026-01-05 | 12.54 | $12.56 | 1.1M |
| 2026-01-02 | 12.56 | $12.01 | 504200 |
| 2025-12-31 | 12.70 | $12.42 | 436800 |
| 2025-12-30 | 12.77 | $12.68 | 510602 |
| 2025-12-29 | 12.80 | $12.61 | 689200 |
| 2025-12-26 | 12.85 | $12.62 | 521656 |
| 2025-12-24 | 12.90 | $12.66 | 350213 |
| 2025-12-23 | 12.96 | $12.59 | 1.0M |
| 2025-12-22 | 13.04 | $12.57 | 929048 |
| 2025-12-19 | 13.13 | $12.65 | 1.5M |
| 2025-12-18 | 13.23 | $13.05 | 567201 |
| 2025-12-17 | 13.25 | $13.04 | 646319 |
| 2025-12-16 | 13.28 | $13.00 | 693536 |
| 2025-12-15 | 13.32 | $13.47 | 710118 |
| 2025-12-12 | 13.27 | $13.42 | 984500 |
| 2025-12-11 | 13.22 | $14.05 | 1.0M |
| 2025-12-10 | 13.03 | $13.66 | 1.1M |
| 2025-12-09 | 12.90 | $13.18 | 905500 |
| 2025-12-08 | 12.83 | $13.02 | 798500 |
| 2025-12-05 | 12.80 | $13.24 | 705317 |
| 2025-12-04 | 12.71 | $13.57 | 563400 |
| 2025-12-03 | 12.54 | $13.49 | 820200 |
| 2025-12-02 | 12.36 | $13.16 | 566800 |
| 2025-12-01 | 12.22 | $13.06 | 696100 |
| 2025-11-28 | 12.08 | $13.12 | 240002 |
| 2025-11-26 | 11.91 | $13.12 | 886600 |
| 2025-11-25 | 11.72 | $13.25 | 889302 |
| 2025-11-24 | 11.47 | $12.48 | 1.3M |
| 2025-11-21 | 11.34 | $12.04 | 1.1M |
| 2025-11-20 | 11.30 | $11.05 | 1.0M |
| 2025-11-19 | 11.46 | $11.15 | 825000 |
| 2025-11-18 | 11.63 | $11.42 | 978200 |
| 2025-11-17 | 11.78 | $11.73 | 947827 |
| 2025-11-14 | 11.89 | $11.75 | 695500 |
| 2025-11-13 | 12.02 | $12.04 | 861800 |
| 2025-11-12 | 12.11 | $12.09 | 1.1M |
| 2025-11-11 | 12.21 | $12.33 | 925830 |
| 2025-11-10 | 12.29 | $12.18 | 1.1M |
| 2025-11-07 | 12.41 | $12.04 | 1.4M |
| 2025-11-06 | 12.58 | $11.22 | 1.3M |
| 2025-11-05 | 12.97 | $11.40 | 1.2M |
| 2025-11-04 | 13.37 | $11.30 | 1.2M |
| 2025-11-03 | 13.87 | $11.49 | 1.7M |
| 2025-10-31 | 14.41 | $12.01 | 2.1M |
| 2025-10-30 | 14.93 | $11.81 | 4.8M |
| 2025-10-29 | 15.58 | $15.43 | 950600 |
| 2025-10-28 | 15.56 | $15.56 | 834007 |
| 2025-10-27 | 15.51 | $15.93 | 898101 |
| 2025-10-24 | 15.37 | $16.12 | 805418 |
| 2025-10-23 | 15.16 | $15.88 | 965600 |
| 2025-10-22 | 14.98 | $15.46 | 941722 |
| 2025-10-21 | 14.84 | $15.88 | 694600 |
| 2025-10-20 | 14.60 | $15.69 | 970421 |
| 2025-10-17 | 14.36 | $15.08 | 1.1M |
| 2025-10-16 | 14.21 | $14.61 | 1.1M |
| 2025-10-15 | 14.13 | $14.23 | 1.0M |
| 2025-10-14 | 14.12 | $14.40 | 826900 |
| 2025-10-13 | 14.08 | $13.62 | 802800 |
| 2025-10-10 | 14.19 | $13.34 | 827232 |
| 2025-10-09 | 14.38 | $14.16 | 685900 |
| 2025-10-08 | 14.43 | $14.81 | 852800 |
| 2025-10-07 | 14.35 | $14.43 | 891712 |
| 2025-10-06 | 14.33 | $14.50 | 966926 |
| 2025-10-03 | 14.30 | $14.80 | 1.1M |
| 2025-10-02 | 14.21 | $13.97 | 882438 |
| 2025-10-01 | 14.27 | $14.73 | 1.3M |
| 2025-09-30 | 14.18 | $14.33 | 1.2M |
| 2025-09-29 | 14.16 | $13.63 | 1.3M |
| 2025-09-26 | 14.29 | $13.20 | 735900 |
| 2025-09-25 | 14.53 | $13.18 | 913434 |
| 2025-09-24 | 14.81 | $13.91 | 940800 |
| 2025-09-23 | 14.98 | $13.97 | 814122 |
| 2025-09-22 | 15.17 | $14.41 | 1.5M |
| 2025-09-19 | 15.29 | $14.13 | 1.9M |
| 2025-09-18 | 15.48 | $15.38 | 913648 |
| 2025-09-17 | 15.45 | $14.80 | 926641 |
| 2025-09-16 | 15.52 | $14.83 | 939400 |
| 2025-09-15 | 15.60 | $15.07 | 1.3M |
| 2025-09-12 | 15.64 | $15.06 | 858242 |
| 2025-09-11 | 15.68 | $15.47 | 1.5M |
| 2025-09-10 | 15.63 | $15.39 | 1.1M |
| 2025-09-09 | 15.60 | $15.43 | 961900 |
| 2025-09-08 | 15.54 | $15.68 | 1.1M |
| 2025-09-05 | 15.41 | $15.99 | 1.2M |
| 2025-09-04 | 15.20 | $15.65 | 1.7M |
| 2025-09-03 | 15.02 | $15.13 | 1.6M |
| 2025-09-02 | 14.91 | $15.16 | 837600 |
| 2025-08-29 | 14.78 | $15.13 | 1.2M |
| 2025-08-28 | 14.63 | $14.84 | 1.1M |
| 2025-08-27 | 14.51 | $14.87 | 2.3M |
| 2025-08-26 | 14.37 | $14.76 | 1.7M |
| 2025-08-25 | 14.22 | $14.27 | 1.0M |
| 2025-08-22 | 14.14 | $14.86 | 1.4M |
| 2025-08-21 | 13.93 | $13.68 | 747000 |
| 2025-08-20 | 13.92 | $14.26 | 1.4M |
| 2025-08-19 | 13.80 | $14.69 | 1.2M |
| 2025-08-18 | 13.56 | $14.05 | 1.3M |
| 2025-08-15 | 13.41 | $14.19 | 1.3M |
| 2025-08-14 | 13.21 | $13.62 | 946000 |
| 2025-08-13 | 13.09 | $14.12 | 1.3M |
| 2025-08-12 | 12.85 | $13.77 | 1.5M |
| 2025-08-11 | 12.64 | $12.75 | 1.4M |
| 2025-08-08 | 12.61 | $12.96 | 1.5M |
| 2025-08-07 | 12.54 | $12.63 | 1.7M |
| 2025-08-06 | 12.52 | $12.37 | 1.6M |
| 2025-08-05 | 12.56 | $12.73 | 1.6M |
| 2025-08-04 | 12.52 | $12.56 | 2.3M |
| 2025-08-01 | 12.52 | $12.31 | 2.2M |
| 2025-07-31 | 12.56 | $13.14 | 3.1M |
| 2025-07-30 | 12.45 | $12.37 | 1.3M |
| 2025-07-29 | 12.47 | $12.86 | 969044 |
| 2025-07-28 | 12.39 | $13.10 | 1.3M |
| 2025-07-25 | 12.26 | $13.11 | 956458 |
| 2025-07-24 | 12.09 | $12.71 | 933622 |
| 2025-07-23 | 11.99 | $12.80 | 1.1M |
| 2025-07-22 | 11.86 | $12.05 | 975505 |
| 2025-07-21 | 11.86 | $11.37 | 879885 |
| 2025-07-18 | 12.01 | $11.13 | 973600 |
| 2025-07-17 | 12.24 | $11.98 | 1.1M |
| 2025-07-16 | 12.33 | $12.10 | 1.2M |
| 2025-07-15 | 12.40 | $11.74 | 953932 |
| 2025-07-14 | 12.57 | $12.21 | 998100 |
| 2025-07-11 | 12.66 | $12.59 | 693039 |
| 2025-07-10 | 12.69 | $13.17 | 681923 |
| 2025-07-09 | 12.60 | $13.05 | 673100 |
| 2025-07-08 | 12.53 | $13.00 | 953606 |
| 2025-07-07 | 12.45 | $12.75 | 965686 |
| 2025-07-03 | 12.42 | $13.49 | 759134 |
| 2025-07-02 | 12.22 | $13.52 | 1.3M |
| 2025-07-01 | 12.00 | $13.25 | 1.3M |
| 2025-06-30 | 11.79 | $12.27 | 1.2M |
| 2025-06-27 | 11.76 | $12.29 | 1.4M |
| 2025-06-26 | 11.73 | $12.21 | 1.4M |
| 2025-06-25 | 11.71 | $11.87 | 1.4M |
| 2025-06-24 | 11.77 | $11.87 | 1.5M |
| 2025-06-23 | 11.84 | $11.62 | 1.7M |
| 2025-06-20 | 11.97 | $11.60 | 2.4M |
| 2025-06-18 | 12.14 | $11.91 | 1.3M |
| 2025-06-17 | 12.28 | $12.15 | 1.3M |
| 2025-06-16 | 12.39 | $12.39 | 1.5M |
| 2025-06-13 | 12.47 | $12.16 | 954244 |
| 2025-06-12 | 12.62 | $12.69 | 1.7M |
| 2025-06-11 | 12.68 | $12.83 | 2.2M |
| 2025-06-10 | 12.72 | $13.98 | 2.5M |
| 2025-06-09 | 12.54 | $13.88 | 1.2M |
| 2025-06-06 | 12.35 | $13.56 | 1.1M |
| 2025-06-05 | 12.21 | $13.29 | 901600 |
| 2025-06-04 | 12.10 | $13.10 | 830500 |
| 2025-06-03 | 12.03 | $13.04 | 876300 |
| 2025-06-02 | 11.96 | $12.32 | 1.3M |
| 2025-05-30 | 12.04 | $12.66 | 1.2M |
| 2025-05-29 | 12.07 | $12.68 | 981229 |
| 2025-05-28 | 12.11 | $12.70 | 860300 |
| 2025-05-27 | 12.17 | $13.12 | 1.1M |
| 2025-05-23 | 12.15 | $12.30 | 989046 |
| 2025-05-22 | 12.30 | $12.66 | 1.0M |
| 2025-05-21 | 12.42 | $12.69 | 1.3M |
| 2025-05-20 | 12.56 | $13.32 | 1.1M |
| 2025-05-19 | 12.60 | $13.55 | 1.1M |
| 2025-05-16 | 12.61 | $13.57 | 956351 |
| 2025-05-15 | 12.63 | $13.01 | 770942 |
| 2025-05-14 | 12.78 | $12.92 | 1.5M |
| 2025-05-13 | 12.99 | $13.51 | 1.3M |
| 2025-05-12 | 13.11 | $13.67 | 2.3M |
| 2025-05-09 | 13.24 | $12.25 | 1.5M |
| 2025-05-08 | 13.69 | $12.89 | 1.7M |
| 2025-05-07 | 14.10 | $12.73 | 1.5M |
| 2025-05-06 | 14.61 | $12.75 | 2.6M |
| 2025-05-05 | 15.21 | $13.28 | 7.5M |
| 2025-05-02 | 15.81 | $16.85 | 1.2M |
| 2025-05-01 | 15.77 | $16.44 | 1.0M |
| 2025-04-30 | 15.81 | $16.39 | 863502 |
| 2025-04-29 | 15.87 | $17.35 | 1.1M |
| 2025-04-28 | 15.76 | $16.69 | 729300 |
| 2025-04-25 | 15.77 | $16.81 | 758600 |
| 2025-04-24 | 15.78 | $16.70 | 494900 |
| 2025-04-23 | 15.82 | $16.26 | 587800 |
| 2025-04-22 | 15.97 | $15.67 | 864300 |
| 2025-04-21 | 16.28 | $15.19 | 1.3M |
| 2025-04-17 | 16.75 | $15.83 | 429645 |
| 2025-04-16 | 17.18 | $15.75 | 600300 |
| 2025-04-15 | 17.71 | $16.08 | 725647 |
| 2025-04-14 | 18.26 | $16.73 | 844219 |
| 2025-04-11 | 18.77 | $16.99 | 659620 |
| 2025-04-10 | 19.31 | $17.42 | 632155 |
| 2025-04-09 | 19.86 | $19.19 | 1.2M |
| 2025-04-08 | 20.14 | $18.07 | 830847 |
| 2025-04-07 | 20.70 | $19.58 | 770300 |
| 2025-04-04 | 21.04 | $19.57 | 695700 |
| 2025-04-03 | 21.43 | $20.06 | 545920 |
| 2025-04-02 | 21.80 | $21.78 | 343393 |
| 2025-04-01 | 21.86 | $21.61 | 606700 |
| 2025-03-31 | 21.97 | $21.99 | 617700 |
| 2025-03-28 | 22.02 | $21.69 | 464000 |
| 2025-03-27 | 22.14 | $22.01 | 401044 |
| 2025-03-26 | 22.22 | $21.82 | 874300 |
| 2025-03-25 | 22.35 | $22.18 | 424637 |
| 2025-03-24 | 22.44 | $22.64 | 338000 |
| 2025-03-21 | 22.44 | $22.49 | 1.1M |
| 2025-03-20 | 22.47 | $22.71 | 1.2M |
| 2025-03-19 | 22.47 | $22.82 | 567400 |
| 2025-03-18 | 22.44 | $22.62 | 503145 |
| 2025-03-17 | 22.46 | $23.12 | 389600 |
| 2025-03-14 | 22.37 | $22.35 | 543631 |
| 2025-03-13 | 22.44 | $22.27 | 585926 |
| 2025-03-12 | 22.54 | $22.24 | 1.0M |
| 2025-03-11 | 22.67 | $23.95 | 964200 |
| 2025-03-10 | 22.45 | $22.61 | 1.0M |
| 2025-03-07 | 22.49 | $23.00 | 602600 |
| 2025-03-06 | 22.46 | $22.03 | 684700 |
| 2025-03-05 | 22.62 | $21.87 | 563600 |
| 2025-03-04 | 22.86 | $21.91 | 1.0M |
| 2025-03-03 | 23.12 | $22.48 | 1.9M |
| 2025-02-28 | 23.31 | $23.21 | 698610 |
| 2025-02-27 | 23.38 | $23.06 | 809700 |
| 2025-02-26 | 23.50 | $23.60 | 992944 |
| 2025-02-25 | 23.52 | $24.72 | 1.9M |
| 2025-02-24 | 23.31 | $22.05 | 1.4M |
| 2025-02-21 | 23.63 | $21.13 | 556900 |
| 2025-02-20 | 24.20 | $22.03 | 471021 |
| 2025-02-19 | 24.67 | $22.67 | 602025 |
| 2025-02-18 | 25.09 | $23.32 | 589345 |
| 2025-02-14 | 25.43 | $24.18 | 238300 |
| 2025-02-13 | 25.64 | $24.26 | 548600 |
| 2025-02-12 | 25.87 | $24.08 | 432443 |
| 2025-02-11 | 26.17 | $25.68 | 429124 |
| 2025-02-10 | 26.17 | $25.58 | 568739 |
| 2025-02-07 | 26.19 | $25.22 | 773625 |
| 2025-02-06 | 26.29 | $26.02 | 377400 |
| 2025-02-05 | 26.22 | $26.55 | 371539 |
| 2025-02-04 | 26.03 | $26.05 | 575000 |
| 2025-02-03 | 25.91 | $26.00 | 552000 |
| 2025-01-31 | 25.77 | $26.10 | 660102 |
| 2025-01-30 | 25.58 | $26.34 | 557800 |
| 2025-01-29 | 25.30 | $26.12 | 392939 |
| 2025-01-28 | 25.02 | $26.01 | 423223 |
| 2025-01-27 | 24.71 | $26.37 | 473200 |
| 2025-01-24 | 24.28 | $26.05 | 551300 |
| 2025-01-23 | 23.84 | $25.60 | 622946 |
| 2025-01-22 | 23.41 | $24.85 | 478700 |
| 2025-01-21 | 23.08 | $25.12 | 712100 |
| 2025-01-17 | 22.64 | $24.10 | 762836 |
| 2025-01-16 | 22.34 | $23.24 | 767000 |
| 2025-01-15 | 22.18 | $22.42 | 430227 |
| 2025-01-14 | 22.16 | $21.93 | 446700 |
| 2025-01-13 | 22.25 | $22.29 | 515500 |
| 2025-01-10 | 22.27 | $21.81 | 636500 |
| 2025-01-08 | 22.40 | $22.25 | 528146 |
| 2025-01-07 | 22.47 | $22.15 | 611207 |
| 2025-01-06 | 22.56 | $21.70 | 860549 |
| 2025-01-03 | 22.77 | $23.17 | 448812 |
| 2025-01-02 | 22.70 | $23.02 | 377911 |
| 2024-12-31 | 22.65 | $22.68 | 331100 |
| 2024-12-30 | 22.67 | $22.47 | 443700 |
| 2024-12-27 | 22.73 | $22.33 | 328645 |
| 2024-12-26 | 22.84 | $22.70 | 375700 |
| 2024-12-24 | 22.89 | $22.13 | 133101 |
| 2024-12-23 | 23.06 | $22.01 | 403829 |
| 2024-12-20 | 23.29 | $21.80 | 1.5M |
| 2024-12-19 | 23.60 | $21.71 | 497739 |
| 2024-12-18 | 23.98 | $22.16 | 684300 |
| 2024-12-17 | 24.32 | $23.03 | 721631 |
| 2024-12-16 | 24.53 | $23.71 | 634322 |
| 2024-12-13 | 24.62 | $24.03 | 370100 |
| 2024-12-12 | 24.66 | $24.24 | 272622 |
| 2024-12-11 | 24.66 | $24.15 | 436100 |
| 2024-12-10 | 24.67 | $24.01 | 533600 |
| 2024-12-09 | 24.70 | $24.38 | 439134 |
| 2024-12-06 | 24.66 | $24.10 | 415200 |
| 2024-12-05 | 24.67 | $23.86 | 769800 |
| 2024-12-04 | 24.72 | $24.11 | 865900 |
| 2024-12-03 | 24.72 | $24.63 | 347400 |
| 2024-12-02 | 24.61 | $24.58 | 572700 |
| 2024-11-29 | 24.48 | $24.58 | 249836 |
| 2024-11-27 | 24.32 | $24.54 | 523610 |
| 2024-11-26 | 24.14 | $23.70 | 639400 |
| 2024-11-25 | 24.10 | $24.24 | 967700 |
| 2024-11-22 | 23.93 | $23.58 | 571000 |
| 2024-11-21 | 23.87 | $23.00 | 2.8M |
| 2024-11-20 | 23.91 | $22.93 | 373066 |
| 2024-11-19 | 23.97 | $22.88 | 527200 |
| 2024-11-18 | 24.03 | $22.49 | 619112 |
| 2024-11-15 | 24.19 | $22.88 | 763300 |
| 2024-11-14 | 24.27 | $23.27 | 727900 |
| 2024-11-13 | 24.28 | $23.31 | 1.3M |
| 2024-11-12 | 24.27 | $24.81 | 1.1M |
| 2024-11-11 | 23.93 | $25.45 | 749901 |
| 2024-11-08 | 23.39 | $24.78 | 1.0M |
| 2024-11-07 | 22.90 | $25.51 | 1.0M |
| 2024-11-06 | 22.16 | $26.70 | 1.7M |
| 2024-11-05 | 21.05 | $24.91 | 1.7M |
| 2024-11-04 | 20.13 | $24.12 | 3.7M |
| 2024-11-01 | 19.22 | $19.28 | 2.2M |
| 2024-10-31 | 19.19 | $18.76 | 1.1M |
| 2024-10-30 | 19.26 | $19.48 | 426000 |
| 2024-10-29 | 19.19 | $19.50 | 383500 |
| 2024-10-28 | 19.10 | $19.32 | 482114 |
| 2024-10-25 | 19.03 | $18.95 | 511201 |
| 2024-10-24 | 19.03 | $18.88 | 530900 |
| 2024-10-23 | 19.05 | $19.11 | 421048 |
| 2024-10-22 | 19.01 | $19.19 | 577410 |
| 2024-10-21 | 18.96 | $19.51 | 809946 |
| 2024-10-18 | 18.82 | $19.87 | 482738 |
| 2024-10-17 | 18.59 | $19.76 | 719900 |
| 2024-10-16 | 18.35 | $19.80 | 652500 |
| 2024-10-15 | 18.06 | $19.51 | 856900 |
| 2024-10-14 | 17.78 | $19.22 | 824500 |
| 2024-10-11 | 17.52 | $19.23 | 1.2M |
| 2024-10-10 | 17.23 | $19.27 | 1.6M |
| 2024-10-09 | 16.88 | $18.10 | 836139 |
| 2024-10-08 | 16.72 | $17.49 | 766816 |
| 2024-10-07 | 16.68 | $17.43 | 955900 |
| 2024-10-04 | 16.65 | $17.00 | 686510 |
| 2024-10-03 | 16.71 | $16.95 | 629700 |
| 2024-10-02 | 16.79 | $17.32 | 785300 |
| 2024-10-01 | 16.82 | $17.50 | 616038 |
| 2024-09-30 | 16.83 | $18.17 | 601800 |
| 2024-09-27 | 16.70 | $17.87 | 797500 |
| 2024-09-26 | 16.62 | $17.47 | 792700 |
| 2024-09-25 | 16.62 | $17.14 | 880200 |
| 2024-09-24 | 16.70 | $17.88 | 1.0M |
| 2024-09-23 | 16.65 | $17.54 | 1.6M |
| 2024-09-20 | 16.68 | $17.40 | 2.5M |
| 2024-09-19 | 16.74 | $17.47 | 798100 |
| 2024-09-18 | 16.82 | $17.53 | 857635 |
| 2024-09-17 | 16.90 | $17.16 | 710900 |
| 2024-09-16 | 17.09 | $17.32 | 826900 |
| 2024-09-13 | 17.29 | $17.47 | 772800 |
| 2024-09-12 | 17.50 | $17.65 | 1.4M |
| 2024-09-11 | 17.73 | $17.60 | 1.7M |
| 2024-09-10 | 18.00 | $17.72 | 1.2M |
| 2024-09-09 | 18.32 | $17.57 | 1.7M |
| 2024-09-06 | 18.72 | $18.50 | 979537 |
| 2024-09-05 | 19.01 | $19.19 | 851830 |
| 2024-09-04 | 19.21 | $19.33 | 963823 |
| 2024-09-03 | 19.42 | $19.27 | 717900 |
| 2024-08-30 | 19.70 | $20.34 | 688200 |
| 2024-08-29 | 19.80 | $20.71 | 486341 |
| 2024-08-28 | 19.85 | $20.35 | 529524 |
| 2024-08-27 | 20.01 | $20.52 | 498236 |
| 2024-08-26 | 20.16 | $20.96 | 672900 |
| 2024-08-23 | 20.26 | $21.07 | 683814 |
| 2024-08-22 | 20.36 | $20.37 | 889145 |
| 2024-08-21 | 20.65 | $21.03 | 1.4M |
| 2024-08-20 | 20.85 | $20.85 | 699500 |
| 2024-08-19 | 21.14 | $21.55 | 562651 |
| 2024-08-16 | 21.35 | $21.56 | 526900 |
| 2024-08-15 | 21.60 | $21.86 | 957843 |
| 2024-08-14 | 21.84 | $21.30 | 598100 |
| 2024-08-13 | 22.25 | $21.67 | 1.0M |
| 2024-08-12 | 22.67 | $21.29 | 949023 |
| 2024-08-09 | 23.25 | $21.80 | 831664 |
| 2024-08-08 | 23.82 | $21.78 | 1.0M |
| 2024-08-07 | 24.51 | $21.70 | 922750 |
| 2024-08-06 | 25.34 | $22.78 | 1.4M |
| 2024-08-05 | 26.08 | $22.34 | 1.8M |
| 2024-08-02 | 27.04 | $24.04 | 1.4M |
| 2024-08-01 | 27.80 | $24.61 | 1.8M |
| 2024-07-31 | 28.57 | $24.81 | 3.2M |
| 2024-07-30 | 29.42 | $25.03 | 4.5M |
| 2024-07-29 | 30.37 | $25.42 | 6.1M |
| 2024-07-26 | 31.39 | $31.43 | 1.6M |
| 2024-07-25 | 31.30 | $31.53 | 941000 |
| 2024-07-24 | 31.17 | $31.42 | 596500 |
| 2024-07-23 | 31.04 | $31.37 | 744910 |
| 2024-07-22 | 30.89 | $31.53 | 1.5M |
| 2024-07-19 | 30.68 | $31.34 | 864435 |
| 2024-07-18 | 30.48 | $31.30 | 762048 |
| 2024-07-17 | 30.25 | $31.65 | 797057 |
| 2024-07-16 | 29.91 | $31.74 | 835797 |
| 2024-07-15 | 29.49 | $29.84 | 1.3M |
| 2024-07-12 | 29.40 | $30.01 | 851136 |
| 2024-07-11 | 29.27 | $30.61 | 792639 |
| 2024-07-10 | 28.98 | $29.31 | 460774 |
| 2024-07-09 | 28.93 | $28.98 | 1.3M |
| 2024-07-08 | 28.93 | $28.69 | 969796 |
| 2024-07-05 | 29.00 | $28.84 | 761381 |
| 2024-07-03 | 29.05 | $28.73 | 833632 |
| 2024-07-02 | 29.12 | $29.19 | 735545 |
| 2024-07-01 | 29.12 | $28.97 | 1.0M |
| 2024-06-28 | 29.16 | $29.14 | 10.4M |
| 2024-06-27 | 29.17 | $28.75 | 803646 |
| 2024-06-26 | 29.27 | $28.57 | 1.4M |
| 2024-06-25 | 29.42 | $28.82 | 1.0M |
| 2024-06-24 | 29.55 | $29.83 | 1.3M |
| 2024-06-21 | 29.47 | $29.51 | 14.4M |
| 2024-06-20 | 29.46 | $28.88 | 935618 |
| 2024-06-18 | 29.57 | $29.00 | 1.8M |
| 2024-06-17 | 29.68 | $28.90 | 1.1M |
| 2024-06-14 | 29.82 | $29.25 | 1.3M |
| 2024-06-13 | 29.92 | $28.85 | 958403 |
| 2024-06-12 | 30.10 | $29.09 | 1.0M |
| 2024-06-11 | 30.27 | $29.11 | 1.3M |
| 2024-06-10 | 30.46 | $30.65 | 2.0M |
| 2024-06-07 | 30.35 | $30.80 | 803906 |
| 2024-06-06 | 30.18 | $31.11 | 898499 |
| 2024-06-05 | 29.92 | $31.76 | 676829 |
| 2024-06-04 | 29.48 | $31.61 | 2.2M |
| 2024-06-03 | 29.00 | $31.86 | 1.2M |
| 2024-05-31 | 28.39 | $30.90 | 1.3M |
| 2024-05-30 | 27.88 | $30.80 | 1.3M |
| 2024-05-29 | 27.31 | $29.60 | 1.1M |
| 2024-05-28 | 26.92 | $28.87 | 986548 |
| 2024-05-24 | 26.61 | $28.31 | 814733 |
| 2024-05-23 | 26.38 | $28.51 | 1.2M |
| 2024-05-22 | 26.08 | $28.12 | 901979 |
| 2024-05-21 | 25.83 | $27.38 | 2.6M |
| 2024-05-20 | 25.69 | $26.98 | 1.2M |
| 2024-05-17 | 25.63 | $27.54 | 835428 |
| 2024-05-16 | 25.46 | $27.49 | 968059 |
| 2024-05-15 | 25.27 | $26.47 | 715597 |
| 2024-05-14 | 25.29 | $26.44 | 834258 |
| 2024-05-13 | 25.33 | $26.21 | 785716 |
| 2024-05-10 | 25.44 | $25.99 | 1.4M |
| 2024-05-09 | 25.63 | $25.30 | 2.3M |
| 2024-05-08 | 26.02 | $24.91 | 1.9M |
| 2024-05-07 | 26.56 | $25.08 | 4.2M |
| 2024-05-06 | 27.16 | $23.14 | 6.2M |
| 2024-05-03 | 28.29 | $28.89 | 1.5M |
| 2024-05-02 | 28.39 | $28.75 | 767138 |
| 2024-05-01 | 28.56 | $29.18 | 532842 |
| 2024-04-30 | 28.67 | $29.17 | 650226 |
| 2024-04-29 | 28.82 | $29.24 | 739206 |
| 2024-04-26 | 28.99 | $28.34 | 446577 |
| 2024-04-25 | 29.39 | $28.41 | 1.6M |
| 2024-04-24 | 29.85 | $29.38 | 900280 |
| 2024-04-23 | 30.19 | $29.38 | 1.0M |
| 2024-04-22 | 30.60 | $28.98 | 1.6M |
| 2024-04-19 | 31.17 | $28.68 | 2.9M |
| 2024-04-18 | 31.91 | $31.63 | 508410 |
| 2024-04-17 | 32.15 | $31.94 | 646197 |
| 2024-04-16 | 32.37 | $31.82 | 705341 |
| 2024-04-15 | 32.67 | $32.06 | 625348 |
| 2024-04-12 | 32.97 | $32.80 | 619744 |
| 2024-04-11 | 33.17 | $33.15 | 537887 |
| 2024-04-10 | 33.34 | $34.08 | 634491 |
| 2024-04-09 | 33.35 | $34.61 | 580966 |
| 2024-04-08 | 33.25 | $34.44 | 487565 |
| 2024-04-05 | 33.19 | $34.00 | 674584 |
| 2024-04-04 | 33.22 | $33.80 | 547179 |
| 2024-04-03 | 33.30 | $33.90 | 622268 |
| 2024-04-02 | 33.39 | $33.52 | 505733 |
| 2024-04-01 | 33.59 | $34.72 | 853413 |
| 2024-03-28 | 33.57 | $35.45 | 823648 |
| 2024-03-27 | 33.41 | $34.83 | 1.0M |
| 2024-03-26 | 33.37 | $33.75 | 785202 |
| 2024-03-25 | 33.56 | $33.40 | 623558 |
| 2024-03-22 | 33.87 | $33.76 | 535422 |
| 2024-03-21 | 34.16 | $34.43 | 602548 |
| 2024-03-20 | 34.38 | $34.11 | 613908 |
| 2024-03-19 | 34.71 | $34.32 | 718812 |
| 2024-03-18 | 35.07 | $34.24 | 762381 |
| 2024-03-15 | 35.51 | $34.70 | 1.0M |
| 2024-03-14 | 35.94 | $34.85 | 677933 |
| 2024-03-13 | 36.43 | $35.78 | 794174 |
| 2024-03-12 | 36.80 | $35.88 | 1.4M |
| 2024-03-11 | 37.23 | $36.22 | 594494 |
| 2024-03-08 | 37.66 | $36.73 | 671692 |
| 2024-03-07 | 38.06 | $36.10 | 403985 |
| 2024-03-06 | 38.68 | $36.11 | 536949 |
| 2024-03-05 | 39.39 | $36.56 | 1.0M |
| 2024-03-04 | 40.14 | $35.93 | 827706 |
| 2024-03-01 | 41.15 | $35.99 | 1.2M |
| 2024-02-29 | 42.30 | $36.91 | 2.3M |
| 2024-02-28 | 43.45 | $38.67 | 2.4M |
| 2024-02-27 | 44.41 | $44.27 | 611532 |
| 2024-02-26 | 44.34 | $44.15 | 561085 |
| 2024-02-23 | 44.29 | $44.73 | 370512 |
| 2024-02-22 | 44.09 | $44.85 | 355921 |
| 2024-02-21 | 43.83 | $44.75 | 592703 |
| 2024-02-20 | 43.55 | $45.20 | 603031 |
| 2024-02-16 | 43.12 | $45.04 | 692404 |
| 2024-02-15 | 42.66 | $44.75 | 674336 |
| 2024-02-14 | 42.18 | $43.65 | 837936 |
| 2024-02-13 | 41.86 | $42.70 | 784161 |
| 2024-02-12 | 41.68 | $43.93 | 769606 |
| 2024-02-09 | 41.22 | $42.43 | 378672 |
| 2024-02-08 | 41.00 | $41.72 | 544898 |
| 2024-02-07 | 40.89 | $41.18 | 377648 |
| 2024-02-06 | 40.89 | $41.02 | 364182 |
| 2024-02-05 | 40.92 | $39.50 | 463011 |
| 2024-02-02 | 41.28 | $40.17 | 287605 |
| 2024-02-01 | 41.55 | $40.92 | 367212 |
| 2024-01-31 | 41.72 | $40.15 | 519492 |
| 2024-01-30 | 42.08 | $40.87 | 309084 |
| 2024-01-29 | 42.34 | $41.88 | 395252 |
| 2024-01-26 | 42.43 | $41.84 | 258140 |
| 2024-01-25 | 42.55 | $41.79 | 188404 |
| 2024-01-24 | 42.69 | $41.43 | 288654 |
| 2024-01-23 | 42.93 | $42.21 | 286053 |
| 2024-01-22 | 43.04 | $43.11 | 425269 |
| 2024-01-19 | 42.98 | $42.39 | 341123 |
| 2024-01-18 | 43.06 | $42.39 | 294497 |
| 2024-01-17 | 43.14 | $41.89 | 488347 |
| 2024-01-16 | 43.35 | $42.00 | 588928 |
| 2024-01-12 | 43.56 | $42.94 | 702494 |
| 2024-01-11 | 43.60 | $43.33 | 650442 |
| 2024-01-10 | 43.56 | $43.52 | 535700 |
| 2024-01-09 | 43.47 | $43.46 | 419656 |
| 2024-01-08 | 43.37 | $43.31 | 380488 |
| 2024-01-05 | 43.29 | $42.06 | 860385 |
| 2024-01-04 | 43.44 | $41.41 | 891942 |
| 2024-01-03 | 43.76 | $40.80 | 734238 |
| 2024-01-02 | 44.24 | $43.25 | 402940 |
| 2023-12-29 | 44.28 | $43.55 | 530377 |
| 2023-12-28 | 44.26 | $43.93 | 239480 |
| 2023-12-27 | 44.14 | $43.88 | 309795 |
| 2023-12-26 | 44.00 | $44.38 | 358533 |
| 2023-12-22 | 43.73 | $44.59 | 418228 |
| 2023-12-21 | 43.36 | $44.36 | 309692 |
| 2023-12-20 | 42.97 | $43.14 | 600008 |
| 2023-12-19 | 42.76 | $43.42 | 423620 |
| 2023-12-18 | 42.45 | $42.80 | 584950 |
| 2023-12-15 | 42.22 | $42.77 | 1.3M |
| 2023-12-14 | 41.94 | $43.52 | 724147 |
| 2023-12-13 | 41.46 | $42.57 | 841053 |
| 2023-12-12 | 41.10 | $40.92 | 423064 |
| 2023-12-11 | 41.01 | $41.60 | 346746 |
| 2023-12-08 | 40.77 | $41.27 | 286311 |
| 2023-12-07 | 40.54 | $41.31 | 565964 |
| 2023-12-06 | 40.27 | $40.93 | 860894 |
| 2023-12-05 | 40.03 | $41.51 | 946333 |
| 2023-12-04 | 39.62 | $40.38 | 508339 |
| 2023-12-01 | 39.39 | $41.02 | 1.2M |
| 2023-11-30 | 38.97 | $39.19 | 653146 |
| 2023-11-29 | 38.87 | $39.15 | 700751 |
| 2023-11-28 | 38.77 | $39.06 | 731171 |
| 2023-11-27 | 38.66 | $38.68 | 430071 |
| 2023-11-24 | 38.61 | $39.55 | 176126 |
| 2023-11-22 | 38.37 | $39.14 | 345904 |
| 2023-11-21 | 38.17 | $38.66 | 669472 |
| 2023-11-20 | 38.05 | $38.70 | 464334 |
| 2023-11-17 | 37.89 | $38.75 | 445204 |
| 2023-11-16 | 37.70 | $39.08 | 317051 |
| 2023-11-15 | 37.41 | $39.32 | 481906 |
| 2023-11-14 | 37.02 | $39.20 | 606204 |
| 2023-11-13 | 36.59 | $36.60 | 493054 |
| 2023-11-10 | 36.65 | $36.16 | 558919 |
| 2023-11-09 | 36.81 | $36.46 | 581929 |
| 2023-11-08 | 36.94 | $37.45 | 466077 |
| 2023-11-07 | 36.88 | $37.93 | 593035 |
| 2023-11-06 | 36.72 | $38.15 | 514509 |
| 2023-11-03 | 36.48 | $38.75 | 604377 |
| 2023-11-02 | 36.09 | $37.80 | 671030 |
| 2023-11-01 | 35.84 | $36.85 | 602877 |
| 2023-10-31 | 35.75 | $35.96 | 652839 |
| 2023-10-30 | 35.84 | $35.06 | 723809 |
| 2023-10-27 | 36.15 | $34.21 | 871732 |
| 2023-10-26 | 36.69 | $35.53 | 846784 |
| 2023-10-25 | 37.04 | $35.35 | 1.5M |
| 2023-10-24 | 37.50 | $37.20 | 814861 |
| 2023-10-23 | 37.64 | $37.17 | 815380 |
| 2023-10-20 | 37.81 | $37.94 | 524768 |
| 2023-10-19 | 37.85 | $37.88 | 1.2M |
| 2023-10-18 | 37.92 | $38.82 | 531116 |
| 2023-10-17 | 37.80 | $38.74 | 1.1M |
| 2023-10-16 | 37.68 | $38.38 | 758956 |
| 2023-10-13 | 37.63 | $38.27 | 769783 |
| 2023-10-12 | 37.59 | $37.93 | 820023 |
| 2023-10-11 | 37.63 | $38.34 | 844011 |
| 2023-10-10 | 37.59 | $38.58 | 435646 |
| 2023-10-09 | 37.49 | $38.25 | 416464 |
| 2023-10-06 | 37.47 | $38.21 | 668566 |
| 2023-10-05 | 37.45 | $37.74 | 502218 |
| 2023-10-04 | 37.53 | $37.54 | 494532 |
| 2023-10-03 | 37.68 | $37.72 | 558441 |
| 2023-10-02 | 37.82 | $38.01 | 772261 |
| 2023-09-29 | 37.93 | $38.19 | 567220 |
| 2023-09-28 | 38.03 | $38.50 | 490707 |
| 2023-09-27 | 38.08 | $37.80 | 501370 |
| 2023-09-26 | 38.30 | $38.05 | 710888 |
| 2023-09-25 | 38.51 | $38.31 | 432360 |
| 2023-09-22 | 38.71 | $38.56 | 503444 |
| 2023-09-21 | 38.89 | $38.72 | 446146 |
| 2023-09-20 | 39.08 | $38.92 | 469602 |
| 2023-09-19 | 39.26 | $39.27 | 339340 |
| 2023-09-18 | 39.41 | $39.26 | 478415 |
| 2023-09-15 | 39.58 | $39.63 | 1.5M |
| 2023-09-14 | 39.72 | $39.71 | 622110 |
| 2023-09-13 | 39.87 | $39.11 | 428736 |
| 2023-09-12 | 40.17 | $39.12 | 492091 |
| 2023-09-11 | 40.53 | $39.48 | 606303 |
| 2023-09-08 | 40.88 | $38.77 | 1.1M |
| 2023-09-07 | 41.44 | $38.46 | 1.5M |
| 2023-09-06 | 42.15 | $41.40 | 514713 |
| 2023-09-05 | 42.37 | $41.55 | 531535 |
| 2023-09-01 | 42.59 | $42.76 | 297656 |
| 2023-08-31 | 42.60 | $42.54 | 448349 |
| 2023-08-30 | 42.65 | $43.52 | 415000 |
| 2023-08-29 | 42.51 | $43.26 | 614971 |
| 2023-08-28 | 42.40 | $42.30 | 724991 |
| 2023-08-25 | 42.48 | $41.59 | 652279 |
| 2023-08-24 | 42.73 | $41.03 | 500264 |
| 2023-08-23 | 43.13 | $42.50 | 365793 |
| 2023-08-22 | 43.30 | $42.37 | 556041 |
| 2023-08-21 | 43.51 | $42.10 | 798287 |
| 2023-08-18 | 43.82 | $42.37 | 562088 |
| 2023-08-17 | 44.13 | $43.11 | 439643 |
| 2023-08-16 | 44.32 | $43.13 | 422913 |
| 2023-08-15 | 44.54 | $43.54 | 306566 |
| 2023-08-14 | 44.71 | $43.60 | 331284 |
| 2023-08-11 | 44.89 | $43.66 | 378936 |
| 2023-08-10 | 45.08 | $44.08 | 313284 |
| 2023-08-09 | 45.21 | $44.26 | 375845 |
| 2023-08-08 | 45.32 | $44.75 | 522492 |
| 2023-08-07 | 45.33 | $45.43 | 434490 |
| 2023-08-04 | 45.20 | $44.84 | 480145 |
| 2023-08-03 | 45.17 | $44.76 | 539808 |
| 2023-08-02 | 45.15 | $44.48 | 873513 |
| 2023-08-01 | 45.17 | $44.95 | 696646 |
| 2023-07-31 | 45.10 | $45.47 | 725398 |
| 2023-07-28 | 44.89 | $45.50 | 1.0M |
| 2023-07-27 | 44.64 | $44.54 | 2.6M |
| 2023-07-26 | 44.55 | $45.55 | 908994 |
| 2023-07-25 | 44.22 | $45.97 | 1.1M |
| 2023-07-24 | 43.75 | $45.69 | 764469 |
| 2023-07-21 | 43.25 | $45.36 | 757916 |
| 2023-07-20 | 42.74 | $44.55 | 494855 |
| 2023-07-19 | 42.32 | $44.95 | 1.2M |
| 2023-07-18 | 41.74 | $43.64 | 614741 |
| 2023-07-17 | 41.35 | $43.04 | 576980 |
| 2023-07-14 | 41.03 | $42.96 | 798874 |
| 2023-07-13 | 40.67 | $42.99 | 458458 |
| 2023-07-12 | 40.25 | $42.91 | 940889 |
| 2023-07-11 | 39.78 | $41.30 | 317859 |
| 2023-07-10 | 39.59 | $40.75 | 471485 |
| 2023-07-07 | 39.49 | $40.23 | 533297 |
| 2023-07-06 | 39.48 | $39.91 | 962612 |
| 2023-07-05 | 39.56 | $40.48 | 496410 |
| 2023-07-03 | 39.53 | $41.00 | 276927 |
| 2023-06-30 | 39.40 | $41.13 | 323965 |
| 2023-06-29 | 39.22 | $40.76 | 573537 |
| 2023-06-28 | 39.11 | $40.20 | 755347 |
| 2023-06-27 | 39.11 | $41.00 | 466182 |
| 2023-06-26 | 38.96 | $40.35 | 602662 |
| 2023-06-23 | 38.93 | $39.55 | 824075 |
| 2023-06-22 | 39.08 | $40.19 | 593698 |
| 2023-06-21 | 39.13 | $40.74 | 716614 |
| 2023-06-20 | 39.09 | $40.66 | 667670 |
| 2023-06-16 | 39.07 | $41.44 | 1.1M |
| 2023-06-15 | 38.90 | $41.27 | 722330 |
| 2023-06-14 | 38.76 | $40.71 | 1.1M |
| 2023-06-13 | 38.74 | $41.28 | 505331 |
| 2023-06-12 | 38.61 | $40.78 | 355094 |
| 2023-06-09 | 38.59 | $40.62 | 523428 |
| 2023-06-08 | 38.62 | $40.95 | 808074 |
| 2023-06-07 | 38.61 | $41.25 | 405449 |
| 2023-06-06 | 38.56 | $40.67 | 935232 |
| 2023-06-05 | 38.65 | $39.64 | 826458 |
| 2023-06-02 | 39.00 | $38.94 | 648997 |
| 2023-06-01 | 39.59 | $38.42 | 686616 |
| 2023-05-31 | 40.41 | $37.95 | 1.0M |
| 2023-05-30 | 41.48 | $38.27 | 2696 |
| 2023-05-26 | 42.69 | $38.45 | 971214 |
| 2023-05-25 | 44.07 | $38.48 | 1.4M |
| 2023-05-24 | 45.70 | $39.15 | 2.8M |
| 2023-05-23 | 47.46 | $40.48 | 6.4M |
| 2023-05-22 | 49.24 | $50.72 | 380524 |
| 2023-05-19 | 49.17 | $49.79 | 339968 |
| 2023-05-18 | 49.29 | $49.70 | 246546 |
| 2023-05-17 | 49.46 | $49.67 | 411539 |
| 2023-05-16 | 49.68 | $48.96 | 337240 |
| 2023-05-15 | 50.10 | $49.40 | 470407 |
| 2023-05-12 | 50.51 | $49.05 | 384008 |
| 2023-05-11 | 51.06 | $49.60 | 312565 |
| 2023-05-10 | 51.60 | $50.04 | 376604 |
| 2023-05-09 | 52.15 | $50.02 | 535675 |
| 2023-05-08 | 52.80 | $50.37 | 409539 |
| 2023-05-05 | 53.49 | $50.74 | 571182 |
| 2023-05-04 | 54.21 | $50.20 | 648189 |
| 2023-05-03 | 55.18 | $51.35 | 810586 |
| 2023-05-02 | 56.06 | $52.25 | 844203 |
| 2023-05-01 | 56.89 | $55.63 | 457864 |
| 2023-04-28 | 57.15 | $55.32 | 506138 |
| 2023-04-27 | 57.51 | $55.22 | 618938 |
| 2023-04-26 | 57.95 | $54.20 | 2.1M |
| 2023-04-25 | 58.67 | $58.84 | 584563 |
| 2023-04-24 | 58.52 | $58.78 | 493080 |
| 2023-04-21 | 58.36 | $58.22 | 296641 |
| 2023-04-20 | 58.28 | $58.20 | 306435 |
| 2023-04-19 | 58.19 | $58.00 | 421844 |
| 2023-04-18 | 58.13 | $57.77 | 310256 |
| 2023-04-17 | 58.09 | $58.75 | 421899 |
| 2023-04-14 | 57.84 | $58.98 | 310349 |
| 2023-04-13 | 57.49 | $58.89 | 527093 |
| 2023-04-12 | 57.10 | $57.69 | 373563 |
| 2023-04-11 | 56.89 | $58.06 | 274360 |
| 2023-04-10 | 56.57 | $57.37 | 307936 |
| 2023-04-06 | 56.35 | $57.38 | 337829 |
| 2023-04-05 | 56.08 | $57.52 | 333140 |
| 2023-04-04 | 55.74 | $57.11 | 250475 |
| 2023-04-03 | 55.42 | $56.85 | 271386 |
| 2023-03-31 | 55.11 | $57.41 | 324124 |
| 2023-03-30 | 54.64 | $56.52 | 399110 |
| 2023-03-29 | 54.27 | $55.44 | 403311 |
| 2023-03-28 | 54.08 | $55.48 | 364856 |
| 2023-03-27 | 53.86 | $55.04 | 269324 |
| 2023-03-24 | 53.69 | $54.95 | 441041 |
| 2023-03-23 | 53.52 | $54.21 | 669365 |
| 2023-03-22 | 53.48 | $53.48 | 314207 |
| 2023-03-21 | 53.60 | $54.78 | 513739 |
| 2023-03-20 | 53.47 | $54.03 | 478747 |
| 2023-03-17 | 53.48 | $53.44 | 873748 |
| 2023-03-16 | 53.62 | $54.42 | 341762 |
| 2023-03-15 | 53.59 | $53.09 | 475741 |
| 2023-03-14 | 53.84 | $54.09 | 599646 |
| 2023-03-13 | 53.93 | $52.61 | 387494 |
| 2023-03-10 | 54.35 | $52.87 | 758959 |
| 2023-03-09 | 54.79 | $53.61 | 413984 |
| 2023-03-08 | 55.15 | $53.91 | 428755 |
| 2023-03-07 | 55.50 | $54.27 | 571093 |
| 2023-03-06 | 55.85 | $54.57 | 640778 |
| 2023-03-03 | 56.19 | $55.80 | 707116 |
| 2023-03-02 | 56.33 | $55.09 | 658485 |
| 2023-03-01 | 56.64 | $54.82 | 607670 |
| 2023-02-28 | 57.06 | $55.62 | 712849 |
| 2023-02-27 | 57.38 | $57.16 | 471374 |
| 2023-02-24 | 57.43 | $56.73 | 527922 |
| 2023-02-23 | 57.58 | $56.82 | 444079 |
| 2023-02-22 | 57.73 | $56.05 | 735786 |
| 2023-02-21 | 58.06 | $56.71 | 858186 |
| 2023-02-17 | 58.32 | $57.54 | 363975 |
| 2023-02-16 | 58.43 | $57.28 | 567507 |
| 2023-02-15 | 58.61 | $57.82 | 771782 |
| 2023-02-14 | 58.71 | $57.99 | 469011 |
| 2023-02-13 | 58.78 | $58.33 | 441448 |
| 2023-02-10 | 58.78 | $58.03 | 484629 |
| 2023-02-09 | 58.85 | $58.06 | 653388 |
| 2023-02-08 | 58.92 | $59.48 | 512353 |
| 2023-02-07 | 58.69 | $59.17 | 357286 |
| 2023-02-06 | 58.48 | $58.04 | 241905 |
| 2023-02-03 | 58.48 | $59.61 | 373124 |
| 2023-02-02 | 58.13 | $60.49 | 632553 |
| 2023-02-01 | 57.55 | $58.57 | 465149 |
| 2023-01-31 | 57.27 | $57.30 | 474335 |
| 2023-01-30 | 57.21 | $56.68 | 357157 |
| 2023-01-27 | 57.27 | $58.23 | 643359 |
| 2023-01-26 | 57.00 | $56.84 | 460714 |
| 2023-01-25 | 56.99 | $56.78 | 299753 |
| 2023-01-24 | 56.99 | $56.65 | 221406 |
| 2023-01-23 | 57.00 | $56.93 | 272682 |
| 2023-01-20 | 56.96 | $56.27 | 292522 |
| 2023-01-19 | 57.05 | $55.28 | 377226 |
| 2023-01-18 | 57.36 | $54.78 | 423613 |
| 2023-01-17 | 57.82 | $56.46 | 371186 |
| 2023-01-13 | 57.99 | $57.40 | 429304 |
| 2023-01-12 | 57.99 | $57.04 | 418464 |
| 2023-01-11 | 58.06 | $58.14 | 461112 |
| 2023-01-10 | 57.90 | $57.61 | 436319 |
| 2023-01-09 | 57.81 | $57.72 | 467989 |
| 2023-01-06 | 57.68 | $58.70 | 535260 |
| 2023-01-05 | 57.32 | $58.18 | 780477 |
| 2023-01-04 | 57.00 | $57.49 | 476950 |
| 2023-01-03 | 56.77 | $55.71 | 465561 |
| 2022-12-30 | 56.88 | $56.07 | 311264 |
| 2022-12-29 | 56.91 | $56.68 | 201583 |
| 2022-12-28 | 56.82 | $55.22 | 217045 |
| 2022-12-27 | 57.01 | $56.14 | 187149 |
| 2022-12-23 | 57.03 | $56.29 | 221954 |
| 2022-12-22 | 57.01 | $56.38 | 334652 |
| 2022-12-21 | 56.96 | $56.34 | 367156 |
| 2022-12-20 | 56.91 | $54.91 | 483428 |
| 2022-12-19 | 57.13 | $54.33 | 630120 |
| 2022-12-16 | 57.51 | $55.43 | 1.2M |
| 2022-12-15 | 57.70 | $56.36 | 689056 |
| 2022-12-14 | 57.71 | $58.38 | 643308 |
| 2022-12-13 | 57.28 | $58.60 | 844940 |
| 2022-12-12 | 56.72 | $56.65 | 466933 |
| 2022-12-09 | 56.47 | $55.88 | 302496 |
| 2022-12-08 | 56.33 | $56.50 | 501758 |
| 2022-12-07 | 56.03 | $55.61 | 539548 |
| 2022-12-06 | 55.85 | $54.75 | 561199 |
| 2022-12-05 | 55.80 | $55.67 | 433080 |
| 2022-12-02 | 55.55 | $56.46 | 347222 |
| 2022-12-01 | 55.07 | $56.36 | 487180 |
| 2022-11-30 | 54.52 | $54.94 | 530204 |
| 2022-11-29 | 54.17 | $53.69 | 313114 |
| 2022-11-28 | 54.01 | $53.10 | 429872 |
| 2022-11-25 | 53.93 | $54.00 | 88133 |
| 2022-11-23 | 53.65 | $53.69 | 509248 |
| 2022-11-22 | 53.37 | $53.92 | 317301 |
| 2022-11-21 | 52.98 | $52.54 | 394528 |
| 2022-11-18 | 52.80 | $53.36 | 381750 |
| 2022-11-17 | 52.42 | $51.95 | 303912 |
| 2022-11-16 | 52.25 | $53.15 | 457279 |
| 2022-11-15 | 51.79 | $53.89 | 490977 |
| 2022-11-14 | 51.09 | $52.41 | 371593 |
| 2022-11-11 | 50.57 | $53.46 | 567604 |
| 2022-11-10 | 49.74 | $52.23 | 762986 |
| 2022-11-09 | 49.03 | $49.12 | 392710 |
| 2022-11-08 | 48.84 | $49.34 | 558630 |
| 2022-11-07 | 48.58 | $49.20 | 417254 |
| 2022-11-04 | 48.29 | $49.28 | 611343 |
| 2022-11-03 | 47.94 | $48.76 | 648976 |
| 2022-11-02 | 47.62 | $48.86 | 941819 |
| 2022-11-01 | 47.23 | $50.95 | 468406 |
| 2022-10-31 | 46.34 | $50.25 | 1.0M |
| 2022-10-28 | 45.44 | $50.37 | 608050 |
| 2022-10-27 | 44.37 | $49.54 | 1.2M |
| 2022-10-26 | 43.31 | $47.21 | 1.3M |
| 2022-10-25 | 42.57 | $44.60 | 1.2M |
| 2022-10-24 | 42.26 | $43.23 | 1.1M |
| 2022-10-21 | 42.21 | $42.87 | 472251 |
| 2022-10-20 | 42.22 | $42.21 | 454259 |
| 2022-10-19 | 42.39 | $43.21 | 476804 |
| 2022-10-18 | 42.38 | $44.52 | 522409 |
| 2022-10-17 | 42.11 | $43.95 | 432494 |
| 2022-10-14 | 41.92 | $42.17 | 437652 |
| 2022-10-13 | 42.08 | $43.16 | 2.0M |
| 2022-10-12 | 42.08 | $41.79 | 354203 |
| 2022-10-11 | 42.37 | $42.86 | 578223 |
| 2022-10-10 | 42.50 | $42.49 | 429514 |
| 2022-10-07 | 42.74 | $43.01 | 743368 |
| 2022-10-06 | 42.91 | $44.01 | 765866 |
| 2022-10-05 | 42.92 | $44.71 | 633436 |
| 2022-10-04 | 42.80 | $45.77 | 996523 |
| 2022-10-03 | 42.44 | $43.84 | 546039 |
| 2022-09-30 | 42.45 | $42.36 | 470623 |
| 2022-09-29 | 42.78 | $43.49 | 613590 |
| 2022-09-28 | 42.95 | $43.21 | 427416 |
| 2022-09-27 | 43.22 | $42.28 | 433216 |
| 2022-09-26 | 43.75 | $42.72 | 434902 |
| 2022-09-23 | 44.28 | $43.59 | 657520 |
| 2022-09-22 | 44.73 | $43.39 | 673022 |
| 2022-09-21 | 45.32 | $43.87 | 315258 |
| 2022-09-20 | 45.90 | $44.59 | 371841 |
| 2022-09-19 | 46.45 | $45.59 | 389996 |
| 2022-09-16 | 46.88 | $45.55 | 1.1M |
| 2022-09-15 | 47.40 | $47.58 | 532717 |
| 2022-09-14 | 47.60 | $47.71 | 628763 |
| 2022-09-13 | 47.80 | $48.16 | 322193 |
| 2022-09-12 | 47.96 | $49.90 | 554337 |
| 2022-09-09 | 47.79 | $49.59 | 374206 |
| 2022-09-08 | 47.67 | $48.45 | 476947 |
| 2022-09-07 | 47.78 | $48.00 | 560824 |
| 2022-09-06 | 48.02 | $46.69 | 413751 |
| 2022-09-02 | 48.59 | $47.34 | 597920 |
| 2022-09-01 | 49.12 | $47.48 | 404042 |
| 2022-08-31 | 49.73 | $47.71 | 850900 |
| 2022-08-30 | 50.39 | $47.76 | 479776 |
| 2022-08-29 | 51.17 | $48.19 | 445699 |
| 2022-08-26 | 51.99 | $48.73 | 558052 |
| 2022-08-25 | 52.83 | $50.10 | 593236 |
| 2022-08-24 | 53.52 | $50.07 | 1.3M |
| 2022-08-23 | 54.34 | $51.85 | 432798 |
| 2022-08-22 | 54.92 | $53.02 | 286700 |
| 2022-08-19 | 55.34 | $53.97 | 394970 |
| 2022-08-18 | 55.64 | $54.57 | 248997 |
| 2022-08-17 | 55.85 | $54.88 | 194654 |
| 2022-08-16 | 56.03 | $55.80 | 351865 |
| 2022-08-15 | 56.05 | $56.82 | 444097 |
| 2022-08-12 | 55.85 | $57.07 | 162288 |
| 2022-08-11 | 55.57 | $56.18 | 214740 |
| 2022-08-10 | 55.42 | $55.96 | 404654 |
| 2022-08-09 | 55.30 | $54.97 | 268228 |
| 2022-08-08 | 55.37 | $55.60 | 314716 |
| 2022-08-05 | 55.32 | $55.73 | 217741 |
| 2022-08-04 | 55.23 | $55.06 | 207523 |
| 2022-08-03 | 55.26 | $55.34 | 441686 |
| 2022-08-02 | 55.25 | $55.89 | 318545 |
| 2022-08-01 | 55.11 | $56.87 | 710211 |
| 2022-07-29 | 54.75 | $55.04 | 390485 |
| 2022-07-28 | 54.72 | $56.29 | 440397 |
| 2022-07-27 | 54.42 | $56.53 | 801608 |
| 2022-07-26 | 54.02 | $57.17 | 1.1M |
| 2022-07-25 | 53.43 | $55.40 | 491149 |
| 2022-07-22 | 53.13 | $54.35 | 369090 |
| 2022-07-21 | 53.00 | $55.30 | 267145 |
| 2022-07-20 | 52.65 | $54.46 | 256838 |
| 2022-07-19 | 52.44 | $54.52 | 286654 |
| 2022-07-18 | 52.19 | $53.02 | 404650 |
| 2022-07-15 | 52.23 | $53.01 | 364379 |
| 2022-07-14 | 52.28 | $51.58 | 424871 |
| 2022-07-13 | 52.66 | $52.47 | 554237 |
| 2022-07-12 | 52.92 | $52.39 | 677546 |
| 2022-07-11 | 53.24 | $52.42 | 566653 |
| 2022-07-08 | 53.63 | $53.59 | 885930 |
| 2022-07-07 | 53.84 | $54.18 | 524450 |
| 2022-07-06 | 53.98 | $54.36 | 649044 |
| 2022-07-05 | 54.10 | $54.29 | 622929 |
| 2022-07-01 | 54.27 | $55.00 | 423876 |
| 2022-06-30 | 54.33 | $54.03 | 496991 |
| 2022-06-29 | 54.62 | $55.85 | 650936 |
| 2022-06-28 | 54.58 | $54.46 | 688827 |
| 2022-06-27 | 54.83 | $55.00 | 588695 |
| 2022-06-24 | 55.03 | $54.49 | 1.5M |
| 2022-06-23 | 55.37 | $53.90 | 416314 |
| 2022-06-22 | 55.91 | $54.22 | 979404 |
| 2022-06-21 | 56.48 | $55.69 | 313860 |
| 2022-06-17 | 56.83 | $54.36 | 984660 |
| 2022-06-16 | 57.54 | $53.86 | 448555 |
| 2022-06-15 | 58.46 | $56.43 | 287935 |
| 2022-06-14 | 59.01 | $55.53 | 437401 |
| 2022-06-13 | 59.83 | $57.44 | 477422 |
| 2022-06-10 | 60.39 | $59.56 | 297260 |
| 2022-06-09 | 60.59 | $59.85 | 320884 |
| 2022-06-08 | 60.76 | $61.01 | 179958 |
| 2022-06-07 | 60.72 | $61.46 | 326058 |
| 2022-06-06 | 60.58 | $60.12 | 195710 |
| 2022-06-03 | 60.69 | $60.68 | 213900 |
| 2022-06-02 | 60.71 | $61.83 | 343619 |
| 2022-06-01 | 60.49 | $60.85 | 1.5M |
| 2022-05-31 | 60.44 | $62.64 | 313492 |
| 2022-05-27 | 60.01 | $62.15 | 191707 |
| 2022-05-26 | 59.61 | $61.36 | 409273 |
| 2022-05-25 | 59.33 | $60.05 | 208917 |
| 2022-05-24 | 59.27 | $60.10 | 199902 |
| 2022-05-23 | 59.21 | $60.69 | 405532 |
| 2022-05-20 | 59.01 | $59.90 | 196695 |
| 2022-05-19 | 58.96 | $59.67 | 216298 |
| 2022-05-18 | 58.95 | $59.79 | 336660 |
| 2022-05-17 | 58.92 | $62.33 | 520931 |
| 2022-05-16 | 58.36 | $59.71 | 186352 |
| 2022-05-13 | 58.28 | $59.32 | 320959 |
| 2022-05-12 | 58.27 | $57.82 | 402648 |
| 2022-05-11 | 58.59 | $57.16 | 273608 |
| 2022-05-10 | 59.11 | $57.61 | 626086 |
| 2022-05-09 | 59.63 | $56.49 | 542975 |
| 2022-05-06 | 60.47 | $59.12 | 411891 |
| 2022-05-05 | 60.91 | $59.66 | 468219 |
| 2022-05-04 | 61.31 | $61.70 | 560529 |
| 2022-05-03 | 61.35 | $61.39 | 578677 |
| 2022-05-02 | 61.47 | $60.50 | 563139 |
| 2022-04-29 | 61.80 | $61.16 | 563731 |
| 2022-04-28 | 62.05 | $62.35 | 587194 |
| 2022-04-27 | 62.10 | $62.09 | 1.0M |
| 2022-04-26 | 62.22 | $60.61 | 765065 |
| 2022-04-25 | 62.67 | $62.03 | 460521 |
| 2022-04-22 | 62.90 | $60.33 | 477930 |
| 2022-04-21 | 63.53 | $63.91 | 335454 |
| 2022-04-20 | 63.51 | $65.01 | 249309 |
| 2022-04-19 | 63.26 | $64.47 | 395243 |
| 2022-04-18 | 63.08 | $61.44 | 329036 |
| 2022-04-14 | 63.52 | $62.68 | 213108 |
| 2022-04-13 | 63.77 | $63.37 | 235043 |
| 2022-04-12 | 63.93 | $63.66 | 409974 |
| 2022-04-11 | 64.04 | $63.19 | 272784 |
| 2022-04-08 | 64.28 | $64.17 | 318475 |
| 2022-04-07 | 64.36 | $64.14 | 227390 |
| 2022-04-06 | 64.45 | $64.17 | 334542 |
| 2022-04-05 | 64.56 | $63.90 | 485381 |
| 2022-04-04 | 64.74 | $64.54 | 326598 |
| 2022-04-01 | 64.81 | $66.52 | 562901 |
| 2022-03-31 | 64.49 | $64.26 | 363654 |
| 2022-03-30 | 64.59 | $65.71 | 379201 |
| 2022-03-29 | 64.40 | $66.77 | 1.4M |
| 2022-03-28 | 63.97 | $63.64 | 674764 |
| 2022-03-25 | 64.12 | $63.52 | 619050 |
| 2022-03-24 | 64.33 | $63.34 | 724357 |
| 2022-03-23 | 64.62 | $62.86 | 1.3M |
| 2022-03-22 | 65.06 | $64.67 | 311017 |
| 2022-03-21 | 65.19 | $64.58 | 461217 |
| 2022-03-18 | 65.36 | $64.03 | 919520 |
| 2022-03-17 | 65.68 | $65.44 | 598207 |
| 2022-03-16 | 65.75 | $64.94 | 662559 |
| 2022-03-15 | 65.94 | $64.90 | 411838 |
| 2022-03-14 | 66.17 | $65.37 | 397746 |
| 2022-03-11 | 66.34 | $65.11 | 587621 |
| 2022-03-10 | 66.58 | $65.80 | 346989 |
| 2022-03-09 | 66.73 | $66.20 | 334401 |
| 2022-03-08 | 66.80 | $65.67 | 777249 |
| 2022-03-07 | 67.00 | $67.82 | 610478 |
| 2022-03-04 | 66.78 | $67.55 | 290550 |
| 2022-03-03 | 66.58 | $67.53 | 267097 |
| 2022-03-02 | 66.34 | $67.59 | 402648 |
| 2022-03-01 | 66.06 | $66.32 | 398650 |
| 2022-02-28 | 65.99 | $67.06 | 413499 |
| 2022-02-25 | 65.76 | $67.37 | 798848 |
| 2022-02-24 | 65.43 | $65.94 | 606360 |
| 2022-02-23 | 65.35 | $64.66 | 780219 |
| 2022-02-22 | 65.52 | $65.38 | 485862 |
| 2022-02-18 | 65.57 | $65.24 | 412491 |
| 2022-02-17 | 65.66 | $65.66 | 346441 |
| 2022-02-16 | 65.68 | $67.05 | 367828 |
| 2022-02-15 | 65.41 | $66.87 | 376839 |
| 2022-02-14 | 65.13 | $65.45 | 494962 |
| 2022-02-11 | 65.11 | $65.61 | 254825 |
| 2022-02-10 | 65.06 | $66.19 | 303977 |
| 2022-02-09 | 64.87 | $66.24 | 595360 |
| 2022-02-08 | 64.66 | $65.82 | 772777 |
| 2022-02-07 | 64.49 | $64.33 | 314709 |
| 2022-02-04 | 64.63 | $64.71 | 354069 |
| 2022-02-03 | 64.71 | $64.00 | 406524 |
| 2022-02-02 | 64.95 | $64.95 | 410339 |
| 2022-02-01 | 65.04 | $64.33 | 510394 |
| 2022-01-31 | 65.28 | $64.74 | 538594 |
| 2022-01-28 | 65.47 | $63.69 | 366636 |
| 2022-01-27 | 65.92 | $62.86 | 388624 |
| 2022-01-26 | 66.62 | $64.50 | 327000 |
| 2022-01-25 | 67.09 | $65.47 | 402393 |
| 2022-01-24 | 67.43 | $67.24 | 489416 |
| 2022-01-21 | 67.45 | $66.57 | 361126 |
| 2022-01-20 | 67.61 | $66.85 | 440661 |
| 2022-01-19 | 67.74 | $67.21 | 303287 |
| 2022-01-18 | 67.81 | $67.44 | 411098 |
| 2022-01-14 | 67.84 | $68.79 | 295210 |
| 2022-01-13 | 67.59 | $69.24 | 496478 |
| 2022-01-12 | 67.21 | $67.67 | 400368 |
| 2022-01-11 | 67.09 | $67.18 | 232927 |
| 2022-01-10 | 67.05 | $66.70 | 283356 |
| 2022-01-07 | 67.11 | $65.86 | 446003 |
| 2022-01-06 | 67.35 | $66.12 | 265714 |
| 2022-01-05 | 67.58 | $65.87 | 474752 |
| 2022-01-04 | 67.89 | $69.23 | 239610 |
| 2022-01-03 | 67.54 | $68.41 | 292393 |
| 2021-12-31 | 67.31 | $66.99 | 318812 |
| 2021-12-30 | 67.33 | $68.38 | 578068 |
| 2021-12-29 | 67.07 | $69.22 | 313653 |
| 2021-12-28 | 66.58 | $68.77 | 162087 |
| 2021-12-27 | 66.11 | $69.02 | 194065 |
| 2021-12-23 | 65.52 | $68.28 | 162824 |
| 2021-12-22 | 64.98 | $68.16 | 291709 |
| 2021-12-21 | 64.39 | $66.66 | 475780 |
| 2021-12-20 | 64.03 | $64.28 | 409827 |
| 2021-12-17 | 64.11 | $65.81 | 1.1M |
| 2021-12-16 | 63.90 | $63.35 | 636742 |
| 2021-12-15 | 64.17 | $64.28 | 526418 |
| 2021-12-14 | 64.30 | $64.83 | 184836 |
| 2021-12-13 | 64.35 | $65.08 | 272450 |
| 2021-12-10 | 64.35 | $64.78 | 284080 |
| 2021-12-09 | 64.43 | $65.27 | 280814 |
| 2021-12-08 | 64.43 | $65.91 | 307942 |
| 2021-12-07 | 64.30 | $65.16 | 751052 |
| 2021-12-06 | 64.31 | $64.78 | 582345 |
| 2021-12-03 | 64.43 | $62.69 | 471100 |
| 2021-12-02 | 65.01 | $63.65 | 345931 |
| 2021-12-01 | 65.49 | $62.47 | 390056 |
| 2021-11-30 | 66.30 | $63.95 | 333421 |
| 2021-11-29 | 66.94 | $64.81 | 463599 |
| 2021-11-26 | 67.51 | $64.86 | 157232 |
| 2021-11-24 | 68.16 | $67.46 | 402056 |
| 2021-11-23 | 68.38 | $66.85 | 237546 |
| 2021-11-22 | 68.76 | $67.39 | 377854 |
| 2021-11-19 | 69.09 | $68.85 | 389598 |
| 2021-11-18 | 69.17 | $67.94 | 434204 |
| 2021-11-17 | 69.46 | $68.59 | 219833 |
| 2021-11-16 | 69.65 | $69.47 | 339884 |
| 2021-11-15 | 69.69 | $68.39 | 238892 |
| 2021-11-12 | 69.96 | $68.13 | 169647 |
| 2021-11-11 | 70.33 | $67.88 | 305009 |
| 2021-11-10 | 70.81 | $70.55 | 277939 |
| 2021-11-09 | 70.81 | $71.14 | 123062 |
| 2021-11-08 | 70.67 | $72.56 | 240804 |
| 2021-11-05 | 70.21 | $72.23 | 327857 |
| 2021-11-04 | 69.75 | $71.38 | 491439 |
| 2021-11-03 | 69.38 | $71.98 | 469958 |
| 2021-11-02 | 68.84 | $73.25 | 1.3M |
| 2021-11-01 | 67.94 | $67.21 | 519446 |
| 2021-10-29 | 68.17 | $66.46 | 443646 |
| 2021-10-28 | 68.60 | $67.01 | 460223 |
| 2021-10-27 | 68.98 | $68.57 | 223954 |
| 2021-10-26 | 69.10 | $70.13 | 190714 |
| 2021-10-25 | 68.91 | $70.55 | 211821 |
| 2021-10-22 | 68.60 | $70.82 | 325339 |
| 2021-10-21 | 68.20 | $70.95 | 287651 |
| 2021-10-20 | 67.70 | $69.81 | 220471 |
| 2021-10-19 | 67.37 | $68.69 | 278280 |
| 2021-10-18 | 67.23 | $67.66 | 175570 |
| 2021-10-15 | 67.28 | $67.68 | 139951 |
| 2021-10-14 | 67.36 | $67.20 | 185224 |
| 2021-10-13 | 67.55 | $66.64 | 152866 |
| 2021-10-12 | 67.90 | $66.31 | 288745 |
| 2021-10-11 | 68.39 | $66.58 | 186763 |
| 2021-10-08 | 68.90 | $67.94 | 295604 |
| 2021-10-07 | 69.21 | $69.32 | 500862 |
| 2021-10-06 | 69.29 | $68.42 | 251192 |
| 2021-10-05 | 69.57 | $69.45 | 450618 |
| 2021-10-04 | 69.69 | $67.45 | 284656 |
| 2021-10-01 | 70.25 | $69.57 | 280232 |
| 2021-09-30 | 70.46 | $68.48 | 588068 |
| 2021-09-29 | 70.93 | $70.45 | 178599 |
| 2021-09-28 | 71.07 | $70.53 | 223427 |
| 2021-09-27 | 71.21 | $71.90 | 592213 |
| 2021-09-24 | 71.09 | $72.18 | 189661 |
| 2021-09-23 | 70.89 | $72.33 | 269421 |
| 2021-09-22 | 70.64 | $71.13 | 270098 |
| 2021-09-21 | 70.59 | $69.49 | 256944 |
| 2021-09-20 | 70.89 | $69.29 | 384166 |
| 2021-09-17 | 71.29 | $69.63 | 752311 |
| 2021-09-16 | 71.67 | $68.28 | 253229 |
| 2021-09-15 | 72.40 | $69.27 | 369994 |
| 2021-09-14 | 73.04 | $69.95 | 562742 |
| 2021-09-13 | 73.64 | $69.32 | 329678 |
| 2021-09-10 | 74.46 | $70.23 | 746945 |
| 2021-09-09 | 75.21 | $73.26 | 307410 |
| 2021-09-08 | 75.44 | $75.46 | 547346 |
| 2021-09-07 | 75.23 | $75.92 | 270812 |
| 2021-09-03 | 74.88 | $75.89 | 249905 |
| 2021-09-02 | 74.47 | $76.19 | 246931 |
| 2021-09-01 | 73.92 | $76.01 | 397476 |
| 2021-08-31 | 73.32 | $75.23 | 537149 |
| 2021-08-30 | 72.77 | $73.25 | 460356 |
| 2021-08-27 | 72.55 | $73.05 | 297025 |
| 2021-08-26 | 72.32 | $72.16 | 216390 |
| 2021-08-25 | 72.25 | $73.40 | 219687 |
| 2021-08-24 | 71.89 | $73.23 | 333942 |
| 2021-08-23 | 71.51 | $71.90 | 601636 |
| 2021-08-20 | 71.34 | $71.38 | 567788 |
| 2021-08-19 | 71.25 | $70.83 | 291195 |
| 2021-08-18 | 71.25 | $71.65 | 405311 |
| 2021-08-17 | 71.09 | $71.93 | 432459 |
| 2021-08-16 | 70.83 | $71.56 | 197567 |
| 2021-08-13 | 70.60 | $71.03 | 231628 |
| 2021-08-12 | 70.45 | $70.94 | 325376 |
| 2021-08-11 | 70.28 | $69.44 | 238878 |
| 2021-08-10 | 70.41 | $69.45 | 393562 |
| 2021-08-09 | 70.55 | $70.58 | 254703 |
| 2021-08-06 | 70.47 | $71.43 | 443539 |
| 2021-08-05 | 70.19 | $70.39 | 371065 |
| 2021-08-04 | 70.09 | $69.35 | 417627 |
| 2021-08-03 | 70.18 | $70.62 | 404348 |
| 2021-08-02 | 70.02 | $70.99 | 521480 |
| 2021-07-30 | 69.75 | $72.39 | 498178 |
| 2021-07-29 | 69.15 | $71.09 | 417174 |
| 2021-07-28 | 68.71 | $70.81 | 1.2M |
| 2021-07-27 | 68.27 | $71.20 | 845526 |
| 2021-07-26 | 67.67 | $69.47 | 627407 |
| 2021-07-23 | 67.35 | $68.50 | 223518 |
| 2021-07-22 | 67.18 | $67.15 | 145569 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.13
2026-07-20
Close Price
$19.21
Vol: 38654
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.69
Average
37.35
Maximum
76.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.13 | $19.21 | 38654 |
| 2026-07-17 | 19.03 | $19.25 | 945231 |
| 2026-07-16 | 18.89 | $19.85 | 1.3M |
| 2026-07-15 | 18.52 | $18.78 | 772000 |
| 2026-07-14 | 18.41 | $18.40 | 1.1M |
| 2026-07-13 | 18.38 | $18.58 | 803323 |
| 2026-07-10 | 18.29 | $18.79 | 951900 |
| 2026-07-09 | 18.10 | $18.39 | 939773 |
| 2026-07-08 | 17.99 | $17.30 | 702400 |
| 2026-07-07 | 18.20 | $17.46 | 1.1M |
| 2026-07-06 | 18.39 | $18.18 | 882014 |
| 2026-07-02 | 18.40 | $18.05 | 683034 |
| 2026-07-01 | 18.43 | $17.89 | 804611 |
| 2026-06-30 | 18.51 | $17.96 | 935976 |
| 2026-06-29 | 18.58 | $18.74 | 987834 |
| 2026-06-26 | 18.40 | $18.76 | 2.2M |
| 2026-06-25 | 18.16 | $18.10 | 848100 |
| 2026-06-24 | 18.06 | $17.78 | 720164 |
| 2026-06-23 | 18.04 | $17.69 | 860760 |
| 2026-06-22 | 18.02 | $17.60 | 841317 |
| 2026-06-18 | 18.01 | $17.58 | 2.3M |
| 2026-06-17 | 17.99 | $17.20 | 791527 |
| 2026-06-16 | 18.07 | $17.71 | 862006 |
| 2026-06-15 | 17.99 | $17.46 | 891566 |
| 2026-06-12 | 17.95 | $17.77 | 534402 |
| 2026-06-11 | 17.78 | $17.51 | 580646 |
| 2026-06-10 | 17.64 | $17.09 | 692028 |
| 2026-06-09 | 17.58 | $17.90 | 1.1M |
| 2026-06-08 | 17.24 | $16.94 | 927802 |
| 2026-06-05 | 17.10 | $16.99 | 867925 |
| 2026-06-04 | 16.89 | $17.56 | 984920 |
| 2026-06-03 | 16.44 | $16.10 | 766645 |
| 2026-06-02 | 16.34 | $15.67 | 1.1M |
| 2026-06-01 | 16.32 | $15.67 | 800427 |
| 2026-05-29 | 16.29 | $16.04 | 1.2M |
| 2026-05-28 | 16.11 | $16.46 | 1.3M |
| 2026-05-27 | 15.73 | $15.19 | 894700 |
| 2026-05-26 | 15.66 | $15.19 | 842219 |
| 2026-05-22 | 15.54 | $15.10 | 814609 |
| 2026-05-21 | 15.41 | $15.12 | 1.1M |
| 2026-05-20 | 15.23 | $15.39 | 1.1M |
| 2026-05-19 | 14.89 | $14.38 | 968300 |
| 2026-05-18 | 14.78 | $14.11 | 799700 |
| 2026-05-15 | 14.71 | $14.10 | 864800 |
| 2026-05-14 | 14.61 | $14.50 | 942726 |
| 2026-05-13 | 14.34 | $14.90 | 1.4M |
| 2026-05-12 | 13.85 | $13.77 | 1.1M |
| 2026-05-11 | 13.60 | $13.97 | 1.5M |
| 2026-05-08 | 13.22 | $13.92 | 1.3M |
| 2026-05-07 | 12.74 | $13.56 | 1.8M |
| 2026-05-06 | 12.27 | $14.00 | 2.3M |
| 2026-05-05 | 11.53 | $13.22 | 3.2M |
| 2026-05-04 | 10.88 | $10.65 | 1.6M |
| 2026-05-01 | 10.88 | $10.95 | 834300 |
| 2026-04-30 | 10.79 | $10.54 | 656503 |
| 2026-04-29 | 10.81 | $10.08 | 957540 |
| 2026-04-28 | 10.97 | $10.74 | 905000 |
| 2026-04-27 | 10.95 | $10.69 | 741216 |
| 2026-04-24 | 10.94 | $10.57 | 616300 |
| 2026-04-23 | 10.95 | $10.32 | 646000 |
| 2026-04-22 | 11.04 | $10.75 | 802636 |
| 2026-04-21 | 11.01 | $10.52 | 547181 |
| 2026-04-20 | 11.03 | $11.16 | 707000 |
| 2026-04-17 | 10.85 | $11.14 | 719600 |
| 2026-04-16 | 10.62 | $10.84 | 928600 |
| 2026-04-15 | 10.44 | $11.03 | 1.0M |
| 2026-04-14 | 10.14 | $11.06 | 926635 |
| 2026-04-13 | 9.78 | $10.24 | 763800 |
| 2026-04-10 | 9.59 | $9.90 | 486205 |
| 2026-04-09 | 9.46 | $9.83 | 626628 |
| 2026-04-08 | 9.33 | $9.62 | 835519 |
| 2026-04-07 | 9.24 | $9.33 | 830000 |
| 2026-04-06 | 9.23 | $9.31 | 637127 |
| 2026-04-02 | 9.22 | $9.53 | 634500 |
| 2026-04-01 | 9.15 | $9.57 | 927300 |
| 2026-03-31 | 9.05 | $9.42 | 795401 |
| 2026-03-30 | 8.99 | $9.12 | 707736 |
| 2026-03-27 | 9.01 | $9.20 | 816500 |
| 2026-03-26 | 9.01 | $9.38 | 758839 |
| 2026-03-25 | 8.97 | $9.55 | 666240 |
| 2026-03-24 | 8.87 | $9.54 | 741522 |
| 2026-03-23 | 8.77 | $9.43 | 1.1M |
| 2026-03-20 | 8.69 | $8.94 | 1.7M |
| 2026-03-19 | 8.75 | $8.90 | 731618 |
| 2026-03-18 | 8.86 | $8.90 | 786700 |
| 2026-03-17 | 8.99 | $9.10 | 651516 |
| 2026-03-16 | 9.11 | $9.01 | 764224 |
| 2026-03-13 | 9.30 | $9.24 | 749960 |
| 2026-03-12 | 9.46 | $9.17 | 1.3M |
| 2026-03-11 | 9.69 | $9.61 | 812601 |
| 2026-03-10 | 9.84 | $9.55 | 892700 |
| 2026-03-09 | 10.06 | $9.57 | 1.1M |
| 2026-03-06 | 10.32 | $9.73 | 906706 |
| 2026-03-05 | 10.59 | $9.89 | 881816 |
| 2026-03-04 | 10.88 | $10.39 | 772201 |
| 2026-03-03 | 11.08 | $10.56 | 961532 |
| 2026-03-02 | 11.28 | $10.43 | 961121 |
| 2026-02-27 | 11.55 | $11.38 | 1.3M |
| 2026-02-26 | 11.59 | $11.33 | 1.3M |
| 2026-02-25 | 11.65 | $11.59 | 809400 |
| 2026-02-24 | 11.64 | $11.53 | 525900 |
| 2026-02-23 | 11.65 | $11.76 | 796200 |
| 2026-02-20 | 11.59 | $12.21 | 636087 |
| 2026-02-19 | 11.37 | $12.05 | 694705 |
| 2026-02-18 | 11.15 | $11.99 | 824237 |
| 2026-02-17 | 10.91 | $11.44 | 663600 |
| 2026-02-13 | 10.80 | $11.32 | 707939 |
| 2026-02-12 | 10.71 | $10.81 | 1.1M |
| 2026-02-11 | 10.76 | $11.18 | 637500 |
| 2026-02-10 | 10.72 | $10.98 | 588428 |
| 2026-02-09 | 10.73 | $10.93 | 527339 |
| 2026-02-06 | 10.78 | $11.26 | 686917 |
| 2026-02-05 | 10.74 | $10.88 | 659519 |
| 2026-02-04 | 10.83 | $11.08 | 635117 |
| 2026-02-03 | 10.87 | $10.78 | 810835 |
| 2026-02-02 | 11.03 | $11.16 | 735800 |
| 2026-01-30 | 11.12 | $11.14 | 776124 |
| 2026-01-29 | 11.24 | $11.09 | 691938 |
| 2026-01-28 | 11.42 | $10.88 | 1.2M |
| 2026-01-27 | 11.70 | $11.13 | 675219 |
| 2026-01-26 | 11.97 | $11.54 | 650600 |
| 2026-01-23 | 12.18 | $11.90 | 915128 |
| 2026-01-22 | 12.33 | $12.19 | 470980 |
| 2026-01-21 | 12.42 | $12.19 | 519400 |
| 2026-01-20 | 12.53 | $12.01 | 650548 |
| 2026-01-16 | 12.73 | $12.41 | 571728 |
| 2026-01-15 | 12.84 | $12.65 | 580981 |
| 2026-01-14 | 12.90 | $12.53 | 652239 |
| 2026-01-13 | 13.01 | $12.34 | 633836 |
| 2026-01-12 | 13.21 | $13.15 | 581116 |
| 2026-01-09 | 13.19 | $13.58 | 679700 |
| 2026-01-08 | 13.02 | $13.86 | 1.0M |
| 2026-01-07 | 12.74 | $13.15 | 458100 |
| 2026-01-06 | 12.61 | $13.13 | 595239 |
| 2026-01-05 | 12.46 | $12.56 | 1.1M |
| 2026-01-02 | 12.47 | $12.01 | 504200 |
| 2025-12-31 | 12.65 | $12.42 | 436800 |
| 2025-12-30 | 12.75 | $12.68 | 510602 |
| 2025-12-29 | 12.79 | $12.61 | 689200 |
| 2025-12-26 | 12.85 | $12.62 | 521656 |
| 2025-12-24 | 12.93 | $12.66 | 350213 |
| 2025-12-23 | 13.02 | $12.59 | 1.0M |
| 2025-12-22 | 13.14 | $12.57 | 929048 |
| 2025-12-19 | 13.30 | $12.65 | 1.5M |
| 2025-12-18 | 13.46 | $13.05 | 567201 |
| 2025-12-17 | 13.53 | $13.04 | 646319 |
| 2025-12-16 | 13.61 | $13.00 | 693536 |
| 2025-12-15 | 13.72 | $13.47 | 710118 |
| 2025-12-12 | 13.70 | $13.42 | 984500 |
| 2025-12-11 | 13.68 | $14.05 | 1.0M |
| 2025-12-10 | 13.45 | $13.66 | 1.1M |
| 2025-12-09 | 13.29 | $13.18 | 905500 |
| 2025-12-08 | 13.24 | $13.02 | 798500 |
| 2025-12-05 | 13.22 | $13.24 | 705317 |
| 2025-12-04 | 13.13 | $13.57 | 563400 |
| 2025-12-03 | 12.92 | $13.49 | 820200 |
| 2025-12-02 | 12.68 | $13.16 | 566800 |
| 2025-12-01 | 12.49 | $13.06 | 696100 |
| 2025-11-28 | 12.29 | $13.12 | 240002 |
| 2025-11-26 | 12.03 | $13.12 | 886600 |
| 2025-11-25 | 11.72 | $13.25 | 889302 |
| 2025-11-24 | 11.31 | $12.48 | 1.3M |
| 2025-11-21 | 11.06 | $12.04 | 1.1M |
| 2025-11-20 | 10.91 | $11.05 | 1.0M |
| 2025-11-19 | 11.06 | $11.15 | 825000 |
| 2025-11-18 | 11.22 | $11.42 | 978200 |
| 2025-11-17 | 11.35 | $11.73 | 947827 |
| 2025-11-14 | 11.42 | $11.75 | 695500 |
| 2025-11-13 | 11.51 | $12.04 | 861800 |
| 2025-11-12 | 11.55 | $12.09 | 1.1M |
| 2025-11-11 | 11.59 | $12.33 | 925830 |
| 2025-11-10 | 11.59 | $12.18 | 1.1M |
| 2025-11-07 | 11.65 | $12.04 | 1.4M |
| 2025-11-06 | 11.79 | $11.22 | 1.3M |
| 2025-11-05 | 12.23 | $11.40 | 1.2M |
| 2025-11-04 | 12.72 | $11.30 | 1.2M |
| 2025-11-03 | 13.37 | $11.49 | 1.7M |
| 2025-10-31 | 14.11 | $12.01 | 2.1M |
| 2025-10-30 | 14.85 | $11.81 | 4.8M |
| 2025-10-29 | 15.81 | $15.43 | 950600 |
| 2025-10-28 | 15.84 | $15.56 | 834007 |
| 2025-10-27 | 15.81 | $15.93 | 898101 |
| 2025-10-24 | 15.66 | $16.12 | 805418 |
| 2025-10-23 | 15.41 | $15.88 | 965600 |
| 2025-10-22 | 15.17 | $15.46 | 941722 |
| 2025-10-21 | 15.01 | $15.88 | 694600 |
| 2025-10-20 | 14.68 | $15.69 | 970421 |
| 2025-10-17 | 14.33 | $15.08 | 1.1M |
| 2025-10-16 | 14.10 | $14.61 | 1.1M |
| 2025-10-15 | 13.97 | $14.23 | 1.0M |
| 2025-10-14 | 13.93 | $14.40 | 826900 |
| 2025-10-13 | 13.84 | $13.62 | 802800 |
| 2025-10-10 | 13.97 | $13.34 | 827232 |
| 2025-10-09 | 14.23 | $14.16 | 685900 |
| 2025-10-08 | 14.28 | $14.81 | 852800 |
| 2025-10-07 | 14.15 | $14.43 | 891712 |
| 2025-10-06 | 14.10 | $14.50 | 966926 |
| 2025-10-03 | 14.03 | $14.80 | 1.1M |
| 2025-10-02 | 13.85 | $13.97 | 882438 |
| 2025-10-01 | 13.90 | $14.73 | 1.3M |
| 2025-09-30 | 13.72 | $14.33 | 1.2M |
| 2025-09-29 | 13.64 | $13.63 | 1.3M |
| 2025-09-26 | 13.77 | $13.20 | 735900 |
| 2025-09-25 | 14.07 | $13.18 | 913434 |
| 2025-09-24 | 14.44 | $13.91 | 940800 |
| 2025-09-23 | 14.67 | $13.97 | 814122 |
| 2025-09-22 | 14.93 | $14.41 | 1.5M |
| 2025-09-19 | 15.11 | $14.13 | 1.9M |
| 2025-09-18 | 15.41 | $15.38 | 913648 |
| 2025-09-17 | 15.37 | $14.80 | 926641 |
| 2025-09-16 | 15.51 | $14.83 | 939400 |
| 2025-09-15 | 15.66 | $15.07 | 1.3M |
| 2025-09-12 | 15.76 | $15.06 | 858242 |
| 2025-09-11 | 15.87 | $15.47 | 1.5M |
| 2025-09-10 | 15.87 | $15.39 | 1.1M |
| 2025-09-09 | 15.88 | $15.43 | 961900 |
| 2025-09-08 | 15.87 | $15.68 | 1.1M |
| 2025-09-05 | 15.77 | $15.99 | 1.2M |
| 2025-09-04 | 15.53 | $15.65 | 1.7M |
| 2025-09-03 | 15.34 | $15.13 | 1.6M |
| 2025-09-02 | 15.25 | $15.16 | 837600 |
| 2025-08-29 | 15.13 | $15.13 | 1.2M |
| 2025-08-28 | 14.98 | $14.84 | 1.1M |
| 2025-08-27 | 14.88 | $14.87 | 2.3M |
| 2025-08-26 | 14.73 | $14.76 | 1.7M |
| 2025-08-25 | 14.58 | $14.27 | 1.0M |
| 2025-08-22 | 14.54 | $14.86 | 1.4M |
| 2025-08-21 | 14.29 | $13.68 | 747000 |
| 2025-08-20 | 14.35 | $14.26 | 1.4M |
| 2025-08-19 | 14.23 | $14.69 | 1.2M |
| 2025-08-18 | 13.94 | $14.05 | 1.3M |
| 2025-08-15 | 13.78 | $14.19 | 1.3M |
| 2025-08-14 | 13.54 | $13.62 | 946000 |
| 2025-08-13 | 13.41 | $14.12 | 1.3M |
| 2025-08-12 | 13.10 | $13.77 | 1.5M |
| 2025-08-11 | 12.82 | $12.75 | 1.4M |
| 2025-08-08 | 12.80 | $12.96 | 1.5M |
| 2025-08-07 | 12.71 | $12.63 | 1.7M |
| 2025-08-06 | 12.70 | $12.37 | 1.6M |
| 2025-08-05 | 12.77 | $12.73 | 1.6M |
| 2025-08-04 | 12.74 | $12.56 | 2.3M |
| 2025-08-01 | 12.75 | $12.31 | 2.2M |
| 2025-07-31 | 12.84 | $13.14 | 3.1M |
| 2025-07-30 | 12.69 | $12.37 | 1.3M |
| 2025-07-29 | 12.75 | $12.86 | 969044 |
| 2025-07-28 | 12.66 | $13.10 | 1.3M |
| 2025-07-25 | 12.48 | $13.11 | 956458 |
| 2025-07-24 | 12.25 | $12.71 | 933622 |
| 2025-07-23 | 12.10 | $12.80 | 1.1M |
| 2025-07-22 | 11.89 | $12.05 | 975505 |
| 2025-07-21 | 11.88 | $11.37 | 879885 |
| 2025-07-18 | 12.09 | $11.13 | 973600 |
| 2025-07-17 | 12.41 | $11.98 | 1.1M |
| 2025-07-16 | 12.54 | $12.10 | 1.2M |
| 2025-07-15 | 12.67 | $11.74 | 953932 |
| 2025-07-14 | 12.93 | $12.21 | 998100 |
| 2025-07-11 | 13.10 | $12.59 | 693039 |
| 2025-07-10 | 13.18 | $13.17 | 681923 |
| 2025-07-09 | 13.10 | $13.05 | 673100 |
| 2025-07-08 | 13.03 | $13.00 | 953606 |
| 2025-07-07 | 12.95 | $12.75 | 965686 |
| 2025-07-03 | 12.94 | $13.49 | 759134 |
| 2025-07-02 | 12.69 | $13.52 | 1.3M |
| 2025-07-01 | 12.37 | $13.25 | 1.3M |
| 2025-06-30 | 12.08 | $12.27 | 1.2M |
| 2025-06-27 | 12.03 | $12.29 | 1.4M |
| 2025-06-26 | 11.97 | $12.21 | 1.4M |
| 2025-06-25 | 11.92 | $11.87 | 1.4M |
| 2025-06-24 | 11.98 | $11.87 | 1.5M |
| 2025-06-23 | 12.06 | $11.62 | 1.7M |
| 2025-06-20 | 12.25 | $11.60 | 2.4M |
| 2025-06-18 | 12.49 | $11.91 | 1.3M |
| 2025-06-17 | 12.68 | $12.15 | 1.3M |
| 2025-06-16 | 12.85 | $12.39 | 1.5M |
| 2025-06-13 | 12.98 | $12.16 | 954244 |
| 2025-06-12 | 13.21 | $12.69 | 1.7M |
| 2025-06-11 | 13.33 | $12.83 | 2.2M |
| 2025-06-10 | 13.42 | $13.98 | 2.5M |
| 2025-06-09 | 13.18 | $13.88 | 1.2M |
| 2025-06-06 | 12.92 | $13.56 | 1.1M |
| 2025-06-05 | 12.71 | $13.29 | 901600 |
| 2025-06-04 | 12.54 | $13.10 | 830500 |
| 2025-06-03 | 12.41 | $13.04 | 876300 |
| 2025-06-02 | 12.28 | $12.32 | 1.3M |
| 2025-05-30 | 12.35 | $12.66 | 1.2M |
| 2025-05-29 | 12.35 | $12.68 | 981229 |
| 2025-05-28 | 12.36 | $12.70 | 860300 |
| 2025-05-27 | 12.37 | $13.12 | 1.1M |
| 2025-05-23 | 12.28 | $12.30 | 989046 |
| 2025-05-22 | 12.43 | $12.66 | 1.0M |
| 2025-05-21 | 12.53 | $12.69 | 1.3M |
| 2025-05-20 | 12.65 | $13.32 | 1.1M |
| 2025-05-19 | 12.62 | $13.55 | 1.1M |
| 2025-05-16 | 12.53 | $13.57 | 956351 |
| 2025-05-15 | 12.44 | $13.01 | 770942 |
| 2025-05-14 | 12.53 | $12.92 | 1.5M |
| 2025-05-13 | 12.70 | $13.51 | 1.3M |
| 2025-05-12 | 12.73 | $13.67 | 2.3M |
| 2025-05-09 | 12.76 | $12.25 | 1.5M |
| 2025-05-08 | 13.27 | $12.89 | 1.7M |
| 2025-05-07 | 13.71 | $12.73 | 1.5M |
| 2025-05-06 | 14.33 | $12.75 | 2.6M |
| 2025-05-05 | 15.10 | $13.28 | 7.5M |
| 2025-05-02 | 15.89 | $16.85 | 1.2M |
| 2025-05-01 | 15.74 | $16.44 | 1.0M |
| 2025-04-30 | 15.71 | $16.39 | 863502 |
| 2025-04-29 | 15.71 | $17.35 | 1.1M |
| 2025-04-28 | 15.42 | $16.69 | 729300 |
| 2025-04-25 | 15.30 | $16.81 | 758600 |
| 2025-04-24 | 15.14 | $16.70 | 494900 |
| 2025-04-23 | 15.02 | $16.26 | 587800 |
| 2025-04-22 | 15.04 | $15.67 | 864300 |
| 2025-04-21 | 15.28 | $15.19 | 1.3M |
| 2025-04-17 | 15.77 | $15.83 | 429645 |
| 2025-04-16 | 16.19 | $15.75 | 600300 |
| 2025-04-15 | 16.76 | $16.08 | 725647 |
| 2025-04-14 | 17.38 | $16.73 | 844219 |
| 2025-04-11 | 17.96 | $16.99 | 659620 |
| 2025-04-10 | 18.61 | $17.42 | 632155 |
| 2025-04-09 | 19.29 | $19.19 | 1.2M |
| 2025-04-08 | 19.57 | $18.07 | 830847 |
| 2025-04-07 | 20.29 | $19.58 | 770300 |
| 2025-04-04 | 20.70 | $19.57 | 695700 |
| 2025-04-03 | 21.22 | $20.06 | 545920 |
| 2025-04-02 | 21.70 | $21.78 | 343393 |
| 2025-04-01 | 21.76 | $21.61 | 606700 |
| 2025-03-31 | 21.88 | $21.99 | 617700 |
| 2025-03-28 | 21.92 | $21.69 | 464000 |
| 2025-03-27 | 22.07 | $22.01 | 401044 |
| 2025-03-26 | 22.16 | $21.82 | 874300 |
| 2025-03-25 | 22.32 | $22.18 | 424637 |
| 2025-03-24 | 22.42 | $22.64 | 338000 |
| 2025-03-21 | 22.40 | $22.49 | 1.1M |
| 2025-03-20 | 22.43 | $22.71 | 1.2M |
| 2025-03-19 | 22.39 | $22.82 | 567400 |
| 2025-03-18 | 22.32 | $22.62 | 503145 |
| 2025-03-17 | 22.31 | $23.12 | 389600 |
| 2025-03-14 | 22.14 | $22.35 | 543631 |
| 2025-03-13 | 22.18 | $22.27 | 585926 |
| 2025-03-12 | 22.27 | $22.24 | 1.0M |
| 2025-03-11 | 22.40 | $23.95 | 964200 |
| 2025-03-10 | 22.02 | $22.61 | 1.0M |
| 2025-03-07 | 22.00 | $23.00 | 602600 |
| 2025-03-06 | 21.86 | $22.03 | 684700 |
| 2025-03-05 | 22.01 | $21.87 | 563600 |
| 2025-03-04 | 22.26 | $21.91 | 1.0M |
| 2025-03-03 | 22.56 | $22.48 | 1.9M |
| 2025-02-28 | 22.76 | $23.21 | 698610 |
| 2025-02-27 | 22.78 | $23.06 | 809700 |
| 2025-02-26 | 22.86 | $23.60 | 992944 |
| 2025-02-25 | 22.81 | $24.72 | 1.9M |
| 2025-02-24 | 22.40 | $22.05 | 1.4M |
| 2025-02-21 | 22.75 | $21.13 | 556900 |
| 2025-02-20 | 23.50 | $22.03 | 471021 |
| 2025-02-19 | 24.12 | $22.67 | 602025 |
| 2025-02-18 | 24.69 | $23.32 | 589345 |
| 2025-02-14 | 25.18 | $24.18 | 238300 |
| 2025-02-13 | 25.50 | $24.26 | 548600 |
| 2025-02-12 | 25.85 | $24.08 | 432443 |
| 2025-02-11 | 26.34 | $25.68 | 429124 |
| 2025-02-10 | 26.41 | $25.58 | 568739 |
| 2025-02-07 | 26.52 | $25.22 | 773625 |
| 2025-02-06 | 26.75 | $26.02 | 377400 |
| 2025-02-05 | 26.76 | $26.55 | 371539 |
| 2025-02-04 | 26.59 | $26.05 | 575000 |
| 2025-02-03 | 26.53 | $26.00 | 552000 |
| 2025-01-31 | 26.44 | $26.10 | 660102 |
| 2025-01-30 | 26.29 | $26.34 | 557800 |
| 2025-01-29 | 26.00 | $26.12 | 392939 |
| 2025-01-28 | 25.71 | $26.01 | 423223 |
| 2025-01-27 | 25.37 | $26.37 | 473200 |
| 2025-01-24 | 24.83 | $26.05 | 551300 |
| 2025-01-23 | 24.26 | $25.60 | 622946 |
| 2025-01-22 | 23.70 | $24.85 | 478700 |
| 2025-01-21 | 23.25 | $25.12 | 712100 |
| 2025-01-17 | 22.61 | $24.10 | 762836 |
| 2025-01-16 | 22.15 | $23.24 | 767000 |
| 2025-01-15 | 21.87 | $22.42 | 430227 |
| 2025-01-14 | 21.80 | $21.93 | 446700 |
| 2025-01-13 | 21.87 | $22.29 | 515500 |
| 2025-01-10 | 21.85 | $21.81 | 636500 |
| 2025-01-08 | 21.99 | $22.25 | 528146 |
| 2025-01-07 | 22.03 | $22.15 | 611207 |
| 2025-01-06 | 22.11 | $21.70 | 860549 |
| 2025-01-03 | 22.36 | $23.17 | 448812 |
| 2025-01-02 | 22.20 | $23.02 | 377911 |
| 2024-12-31 | 22.07 | $22.68 | 331100 |
| 2024-12-30 | 22.02 | $22.47 | 443700 |
| 2024-12-27 | 22.04 | $22.33 | 328645 |
| 2024-12-26 | 22.12 | $22.70 | 375700 |
| 2024-12-24 | 22.10 | $22.13 | 133101 |
| 2024-12-23 | 22.27 | $22.01 | 403829 |
| 2024-12-20 | 22.53 | $21.80 | 1.5M |
| 2024-12-19 | 22.92 | $21.71 | 497739 |
| 2024-12-18 | 23.42 | $22.16 | 684300 |
| 2024-12-17 | 23.89 | $23.03 | 721631 |
| 2024-12-16 | 24.19 | $23.71 | 634322 |
| 2024-12-13 | 24.34 | $24.03 | 370100 |
| 2024-12-12 | 24.41 | $24.24 | 272622 |
| 2024-12-11 | 24.43 | $24.15 | 436100 |
| 2024-12-10 | 24.47 | $24.01 | 533600 |
| 2024-12-09 | 24.55 | $24.38 | 439134 |
| 2024-12-06 | 24.53 | $24.10 | 415200 |
| 2024-12-05 | 24.58 | $23.86 | 769800 |
| 2024-12-04 | 24.70 | $24.11 | 865900 |
| 2024-12-03 | 24.77 | $24.63 | 347400 |
| 2024-12-02 | 24.67 | $24.58 | 572700 |
| 2024-11-29 | 24.55 | $24.58 | 249836 |
| 2024-11-27 | 24.38 | $24.54 | 523610 |
| 2024-11-26 | 24.19 | $23.70 | 639400 |
| 2024-11-25 | 24.20 | $24.24 | 967700 |
| 2024-11-22 | 24.02 | $23.58 | 571000 |
| 2024-11-21 | 24.01 | $23.00 | 2.8M |
| 2024-11-20 | 24.16 | $22.93 | 373066 |
| 2024-11-19 | 24.34 | $22.88 | 527200 |
| 2024-11-18 | 24.57 | $22.49 | 619112 |
| 2024-11-15 | 24.94 | $22.88 | 763300 |
| 2024-11-14 | 25.24 | $23.27 | 727900 |
| 2024-11-13 | 25.46 | $23.31 | 1.3M |
| 2024-11-12 | 25.67 | $24.81 | 1.1M |
| 2024-11-11 | 25.43 | $25.45 | 749901 |
| 2024-11-08 | 24.88 | $24.78 | 1.0M |
| 2024-11-07 | 24.40 | $25.51 | 1.0M |
| 2024-11-06 | 23.55 | $26.70 | 1.7M |
| 2024-11-05 | 22.10 | $24.91 | 1.7M |
| 2024-11-04 | 20.89 | $24.12 | 3.7M |
| 2024-11-01 | 19.64 | $19.28 | 2.2M |
| 2024-10-31 | 19.64 | $18.76 | 1.1M |
| 2024-10-30 | 19.81 | $19.48 | 426000 |
| 2024-10-29 | 19.77 | $19.50 | 383500 |
| 2024-10-28 | 19.71 | $19.32 | 482114 |
| 2024-10-25 | 19.68 | $18.95 | 511201 |
| 2024-10-24 | 19.76 | $18.88 | 530900 |
| 2024-10-23 | 19.87 | $19.11 | 421048 |
| 2024-10-22 | 19.91 | $19.19 | 577410 |
| 2024-10-21 | 19.93 | $19.51 | 809946 |
| 2024-10-18 | 19.85 | $19.87 | 482738 |
| 2024-10-17 | 19.61 | $19.76 | 719900 |
| 2024-10-16 | 19.35 | $19.80 | 652500 |
| 2024-10-15 | 19.01 | $19.51 | 856900 |
| 2024-10-14 | 18.68 | $19.22 | 824500 |
| 2024-10-11 | 18.37 | $19.23 | 1.2M |
| 2024-10-10 | 17.98 | $19.27 | 1.6M |
| 2024-10-09 | 17.50 | $18.10 | 836139 |
| 2024-10-08 | 17.28 | $17.49 | 766816 |
| 2024-10-07 | 17.21 | $17.43 | 955900 |
| 2024-10-04 | 17.16 | $17.00 | 686510 |
| 2024-10-03 | 17.24 | $16.95 | 629700 |
| 2024-10-02 | 17.35 | $17.32 | 785300 |
| 2024-10-01 | 17.39 | $17.50 | 616038 |
| 2024-09-30 | 17.38 | $18.17 | 601800 |
| 2024-09-27 | 17.16 | $17.87 | 797500 |
| 2024-09-26 | 17.01 | $17.47 | 792700 |
| 2024-09-25 | 16.97 | $17.14 | 880200 |
| 2024-09-24 | 17.03 | $17.88 | 1.0M |
| 2024-09-23 | 16.89 | $17.54 | 1.6M |
| 2024-09-20 | 16.84 | $17.40 | 2.5M |
| 2024-09-19 | 16.85 | $17.47 | 798100 |
| 2024-09-18 | 16.86 | $17.53 | 857635 |
| 2024-09-17 | 16.88 | $17.16 | 710900 |
| 2024-09-16 | 17.04 | $17.32 | 826900 |
| 2024-09-13 | 17.21 | $17.47 | 772800 |
| 2024-09-12 | 17.39 | $17.65 | 1.4M |
| 2024-09-11 | 17.59 | $17.60 | 1.7M |
| 2024-09-10 | 17.86 | $17.72 | 1.2M |
| 2024-09-09 | 18.19 | $17.57 | 1.7M |
| 2024-09-06 | 18.66 | $18.50 | 979537 |
| 2024-09-05 | 18.97 | $19.19 | 851830 |
| 2024-09-04 | 19.14 | $19.33 | 963823 |
| 2024-09-03 | 19.34 | $19.27 | 717900 |
| 2024-08-30 | 19.62 | $20.34 | 688200 |
| 2024-08-29 | 19.64 | $20.71 | 486341 |
| 2024-08-28 | 19.59 | $20.35 | 529524 |
| 2024-08-27 | 19.66 | $20.52 | 498236 |
| 2024-08-26 | 19.72 | $20.96 | 672900 |
| 2024-08-23 | 19.69 | $21.07 | 683814 |
| 2024-08-22 | 19.65 | $20.37 | 889145 |
| 2024-08-21 | 19.86 | $21.03 | 1.4M |
| 2024-08-20 | 19.94 | $20.85 | 699500 |
| 2024-08-19 | 20.14 | $21.55 | 562651 |
| 2024-08-16 | 20.19 | $21.56 | 526900 |
| 2024-08-15 | 20.30 | $21.86 | 957843 |
| 2024-08-14 | 20.37 | $21.30 | 598100 |
| 2024-08-13 | 20.69 | $21.67 | 1.0M |
| 2024-08-12 | 21.00 | $21.29 | 949023 |
| 2024-08-09 | 21.55 | $21.80 | 831664 |
| 2024-08-08 | 22.10 | $21.78 | 1.0M |
| 2024-08-07 | 22.82 | $21.70 | 922750 |
| 2024-08-06 | 23.76 | $22.78 | 1.4M |
| 2024-08-05 | 24.61 | $22.34 | 1.8M |
| 2024-08-02 | 25.81 | $24.04 | 1.4M |
| 2024-08-01 | 26.75 | $24.61 | 1.8M |
| 2024-07-31 | 27.75 | $24.81 | 3.2M |
| 2024-07-30 | 28.91 | $25.03 | 4.5M |
| 2024-07-29 | 30.27 | $25.42 | 6.1M |
| 2024-07-26 | 31.80 | $31.43 | 1.6M |
| 2024-07-25 | 31.75 | $31.53 | 941000 |
| 2024-07-24 | 31.64 | $31.42 | 596500 |
| 2024-07-23 | 31.53 | $31.37 | 744910 |
| 2024-07-22 | 31.40 | $31.53 | 1.5M |
| 2024-07-19 | 31.18 | $31.34 | 864435 |
| 2024-07-18 | 30.96 | $31.30 | 762048 |
| 2024-07-17 | 30.70 | $31.65 | 797057 |
| 2024-07-16 | 30.25 | $31.74 | 835797 |
| 2024-07-15 | 29.68 | $29.84 | 1.3M |
| 2024-07-12 | 29.57 | $30.01 | 851136 |
| 2024-07-11 | 29.39 | $30.61 | 792639 |
| 2024-07-10 | 28.98 | $29.31 | 460774 |
| 2024-07-09 | 28.89 | $28.98 | 1.3M |
| 2024-07-08 | 28.88 | $28.69 | 969796 |
| 2024-07-05 | 28.97 | $28.84 | 761381 |
| 2024-07-03 | 29.03 | $28.73 | 833632 |
| 2024-07-02 | 29.14 | $29.19 | 735545 |
| 2024-07-01 | 29.13 | $28.97 | 1.0M |
| 2024-06-28 | 29.19 | $29.14 | 10.4M |
| 2024-06-27 | 29.21 | $28.75 | 803646 |
| 2024-06-26 | 29.36 | $28.57 | 1.4M |
| 2024-06-25 | 29.59 | $28.82 | 1.0M |
| 2024-06-24 | 29.79 | $29.83 | 1.3M |
| 2024-06-21 | 29.72 | $29.51 | 14.4M |
| 2024-06-20 | 29.72 | $28.88 | 935618 |
| 2024-06-18 | 29.93 | $29.00 | 1.8M |
| 2024-06-17 | 30.13 | $28.90 | 1.1M |
| 2024-06-14 | 30.41 | $29.25 | 1.3M |
| 2024-06-13 | 30.62 | $28.85 | 958403 |
| 2024-06-12 | 30.99 | $29.09 | 1.0M |
| 2024-06-11 | 31.36 | $29.11 | 1.3M |
| 2024-06-10 | 31.78 | $30.65 | 2.0M |
| 2024-06-07 | 31.79 | $30.80 | 803906 |
| 2024-06-06 | 31.73 | $31.11 | 898499 |
| 2024-06-05 | 31.54 | $31.76 | 676829 |
| 2024-06-04 | 31.07 | $31.61 | 2.2M |
| 2024-06-03 | 30.53 | $31.86 | 1.2M |
| 2024-05-31 | 29.78 | $30.90 | 1.3M |
| 2024-05-30 | 29.16 | $30.80 | 1.3M |
| 2024-05-29 | 28.42 | $29.60 | 1.1M |
| 2024-05-28 | 27.90 | $28.87 | 986548 |
| 2024-05-24 | 27.49 | $28.31 | 814733 |
| 2024-05-23 | 27.17 | $28.51 | 1.2M |
| 2024-05-22 | 26.73 | $28.12 | 901979 |
| 2024-05-21 | 26.33 | $27.38 | 2.6M |
| 2024-05-20 | 26.09 | $26.98 | 1.2M |
| 2024-05-17 | 25.93 | $27.54 | 835428 |
| 2024-05-16 | 25.59 | $27.49 | 968059 |
| 2024-05-15 | 25.21 | $26.47 | 715597 |
| 2024-05-14 | 25.09 | $26.44 | 834258 |
| 2024-05-13 | 24.99 | $26.21 | 785716 |
| 2024-05-10 | 24.97 | $25.99 | 1.4M |
| 2024-05-09 | 25.05 | $25.30 | 2.3M |
| 2024-05-08 | 25.41 | $24.91 | 1.9M |
| 2024-05-07 | 26.00 | $25.08 | 4.2M |
| 2024-05-06 | 26.71 | $23.14 | 6.2M |
| 2024-05-03 | 28.21 | $28.89 | 1.5M |
| 2024-05-02 | 28.24 | $28.75 | 767138 |
| 2024-05-01 | 28.35 | $29.18 | 532842 |
| 2024-04-30 | 28.38 | $29.17 | 650226 |
| 2024-04-29 | 28.44 | $29.24 | 739206 |
| 2024-04-26 | 28.53 | $28.34 | 446577 |
| 2024-04-25 | 28.95 | $28.41 | 1.6M |
| 2024-04-24 | 29.46 | $29.38 | 900280 |
| 2024-04-23 | 29.81 | $29.38 | 1.0M |
| 2024-04-22 | 30.27 | $28.98 | 1.6M |
| 2024-04-19 | 30.98 | $28.68 | 2.9M |
| 2024-04-18 | 31.95 | $31.63 | 508410 |
| 2024-04-17 | 32.23 | $31.94 | 646197 |
| 2024-04-16 | 32.49 | $31.82 | 705341 |
| 2024-04-15 | 32.85 | $32.06 | 625348 |
| 2024-04-12 | 33.23 | $32.80 | 619744 |
| 2024-04-11 | 33.48 | $33.15 | 537887 |
| 2024-04-10 | 33.68 | $34.08 | 634491 |
| 2024-04-09 | 33.65 | $34.61 | 580966 |
| 2024-04-08 | 33.46 | $34.44 | 487565 |
| 2024-04-05 | 33.29 | $34.00 | 674584 |
| 2024-04-04 | 33.24 | $33.80 | 547179 |
| 2024-04-03 | 33.27 | $33.90 | 622268 |
| 2024-04-02 | 33.29 | $33.52 | 505733 |
| 2024-04-01 | 33.46 | $34.72 | 853413 |
| 2024-03-28 | 33.31 | $35.45 | 823648 |
| 2024-03-27 | 32.93 | $34.83 | 1.0M |
| 2024-03-26 | 32.69 | $33.75 | 785202 |
| 2024-03-25 | 32.76 | $33.40 | 623558 |
| 2024-03-22 | 33.01 | $33.76 | 535422 |
| 2024-03-21 | 33.22 | $34.43 | 602548 |
| 2024-03-20 | 33.31 | $34.11 | 613908 |
| 2024-03-19 | 33.56 | $34.32 | 718812 |
| 2024-03-18 | 33.84 | $34.24 | 762381 |
| 2024-03-15 | 34.24 | $34.70 | 1.0M |
| 2024-03-14 | 34.62 | $34.85 | 677933 |
| 2024-03-13 | 35.08 | $35.78 | 794174 |
| 2024-03-12 | 35.38 | $35.88 | 1.4M |
| 2024-03-11 | 35.76 | $36.22 | 594494 |
| 2024-03-08 | 36.14 | $36.73 | 671692 |
| 2024-03-07 | 36.48 | $36.10 | 403985 |
| 2024-03-06 | 37.14 | $36.11 | 536949 |
| 2024-03-05 | 37.96 | $36.56 | 1.0M |
| 2024-03-04 | 38.86 | $35.93 | 827706 |
| 2024-03-01 | 40.17 | $35.99 | 1.2M |
| 2024-02-29 | 41.76 | $36.91 | 2.3M |
| 2024-02-28 | 43.43 | $38.67 | 2.4M |
| 2024-02-27 | 44.89 | $44.27 | 611532 |
| 2024-02-26 | 44.88 | $44.15 | 561085 |
| 2024-02-23 | 44.90 | $44.73 | 370512 |
| 2024-02-22 | 44.72 | $44.85 | 355921 |
| 2024-02-21 | 44.45 | $44.75 | 592703 |
| 2024-02-20 | 44.14 | $45.20 | 603031 |
| 2024-02-16 | 43.60 | $45.04 | 692404 |
| 2024-02-15 | 42.99 | $44.75 | 674336 |
| 2024-02-14 | 42.32 | $43.65 | 837936 |
| 2024-02-13 | 41.86 | $42.70 | 784161 |
| 2024-02-12 | 41.59 | $43.93 | 769606 |
| 2024-02-09 | 40.88 | $42.43 | 378672 |
| 2024-02-08 | 40.50 | $41.72 | 544898 |
| 2024-02-07 | 40.27 | $41.18 | 377648 |
| 2024-02-06 | 40.17 | $41.02 | 364182 |
| 2024-02-05 | 40.11 | $39.50 | 463011 |
| 2024-02-02 | 40.53 | $40.17 | 287605 |
| 2024-02-01 | 40.85 | $40.92 | 367212 |
| 2024-01-31 | 41.01 | $40.15 | 519492 |
| 2024-01-30 | 41.45 | $40.87 | 309084 |
| 2024-01-29 | 41.78 | $41.88 | 395252 |
| 2024-01-26 | 41.86 | $41.84 | 258140 |
| 2024-01-25 | 41.98 | $41.79 | 188404 |
| 2024-01-24 | 42.14 | $41.43 | 288654 |
| 2024-01-23 | 42.45 | $42.21 | 286053 |
| 2024-01-22 | 42.59 | $43.11 | 425269 |
| 2024-01-19 | 42.47 | $42.39 | 341123 |
| 2024-01-18 | 42.56 | $42.39 | 294497 |
| 2024-01-17 | 42.66 | $41.89 | 488347 |
| 2024-01-16 | 42.95 | $42.00 | 588928 |
| 2024-01-12 | 43.26 | $42.94 | 702494 |
| 2024-01-11 | 43.33 | $43.33 | 650442 |
| 2024-01-10 | 43.30 | $43.52 | 535700 |
| 2024-01-09 | 43.18 | $43.46 | 419656 |
| 2024-01-08 | 43.05 | $43.31 | 380488 |
| 2024-01-05 | 42.94 | $42.06 | 860385 |
| 2024-01-04 | 43.19 | $41.41 | 891942 |
| 2024-01-03 | 43.69 | $40.80 | 734238 |
| 2024-01-02 | 44.49 | $43.25 | 402940 |
| 2023-12-29 | 44.66 | $43.55 | 530377 |
| 2023-12-28 | 44.75 | $43.93 | 239480 |
| 2023-12-27 | 44.71 | $43.88 | 309795 |
| 2023-12-26 | 44.66 | $44.38 | 358533 |
| 2023-12-22 | 44.42 | $44.59 | 418228 |
| 2023-12-21 | 44.03 | $44.36 | 309692 |
| 2023-12-20 | 43.60 | $43.14 | 600008 |
| 2023-12-19 | 43.45 | $43.42 | 423620 |
| 2023-12-18 | 43.14 | $42.80 | 584950 |
| 2023-12-15 | 42.94 | $42.77 | 1.3M |
| 2023-12-14 | 42.69 | $43.52 | 724147 |
| 2023-12-13 | 42.12 | $42.57 | 841053 |
| 2023-12-12 | 41.71 | $40.92 | 423064 |
| 2023-12-11 | 41.71 | $41.60 | 346746 |
| 2023-12-08 | 41.47 | $41.27 | 286311 |
| 2023-12-07 | 41.27 | $41.31 | 565964 |
| 2023-12-06 | 40.99 | $40.93 | 860894 |
| 2023-12-05 | 40.76 | $41.51 | 946333 |
| 2023-12-04 | 40.27 | $40.38 | 508339 |
| 2023-12-01 | 40.02 | $41.02 | 1.2M |
| 2023-11-30 | 39.50 | $39.19 | 653146 |
| 2023-11-29 | 39.44 | $39.15 | 700751 |
| 2023-11-28 | 39.36 | $39.06 | 731171 |
| 2023-11-27 | 39.28 | $38.68 | 430071 |
| 2023-11-24 | 39.30 | $39.55 | 176126 |
| 2023-11-22 | 39.03 | $39.14 | 345904 |
| 2023-11-21 | 38.83 | $38.66 | 669472 |
| 2023-11-20 | 38.72 | $38.70 | 464334 |
| 2023-11-17 | 38.57 | $38.75 | 445204 |
| 2023-11-16 | 38.35 | $39.08 | 317051 |
| 2023-11-15 | 37.98 | $39.32 | 481906 |
| 2023-11-14 | 37.46 | $39.20 | 606204 |
| 2023-11-13 | 36.85 | $36.60 | 493054 |
| 2023-11-10 | 36.93 | $36.16 | 558919 |
| 2023-11-09 | 37.17 | $36.46 | 581929 |
| 2023-11-08 | 37.38 | $37.45 | 466077 |
| 2023-11-07 | 37.31 | $37.93 | 593035 |
| 2023-11-06 | 37.08 | $38.15 | 514509 |
| 2023-11-03 | 36.73 | $38.75 | 604377 |
| 2023-11-02 | 36.13 | $37.80 | 671030 |
| 2023-11-01 | 35.70 | $36.85 | 602877 |
| 2023-10-31 | 35.49 | $35.96 | 652839 |
| 2023-10-30 | 35.53 | $35.06 | 723809 |
| 2023-10-27 | 35.89 | $34.21 | 871732 |
| 2023-10-26 | 36.60 | $35.53 | 846784 |
| 2023-10-25 | 37.07 | $35.35 | 1.5M |
| 2023-10-24 | 37.71 | $37.20 | 814861 |
| 2023-10-23 | 37.90 | $37.17 | 815380 |
| 2023-10-20 | 38.15 | $37.94 | 524768 |
| 2023-10-19 | 38.21 | $37.88 | 1.2M |
| 2023-10-18 | 38.31 | $38.82 | 531116 |
| 2023-10-17 | 38.14 | $38.74 | 1.1M |
| 2023-10-16 | 37.96 | $38.38 | 758956 |
| 2023-10-13 | 37.86 | $38.27 | 769783 |
| 2023-10-12 | 37.78 | $37.93 | 820023 |
| 2023-10-11 | 37.80 | $38.34 | 844011 |
| 2023-10-10 | 37.71 | $38.58 | 435646 |
| 2023-10-09 | 37.53 | $38.25 | 416464 |
| 2023-10-06 | 37.42 | $38.21 | 668566 |
| 2023-10-05 | 37.32 | $37.74 | 502218 |
| 2023-10-04 | 37.36 | $37.54 | 494532 |
| 2023-10-03 | 37.49 | $37.72 | 558441 |
| 2023-10-02 | 37.60 | $38.01 | 772261 |
| 2023-09-29 | 37.67 | $38.19 | 567220 |
| 2023-09-28 | 37.71 | $38.50 | 490707 |
| 2023-09-27 | 37.68 | $37.80 | 501370 |
| 2023-09-26 | 37.89 | $38.05 | 710888 |
| 2023-09-25 | 38.09 | $38.31 | 432360 |
| 2023-09-22 | 38.26 | $38.56 | 503444 |
| 2023-09-21 | 38.41 | $38.72 | 446146 |
| 2023-09-20 | 38.57 | $38.92 | 469602 |
| 2023-09-19 | 38.71 | $39.27 | 339340 |
| 2023-09-18 | 38.80 | $39.26 | 478415 |
| 2023-09-15 | 38.93 | $39.63 | 1.5M |
| 2023-09-14 | 38.99 | $39.71 | 622110 |
| 2023-09-13 | 39.06 | $39.11 | 428736 |
| 2023-09-12 | 39.36 | $39.12 | 492091 |
| 2023-09-11 | 39.74 | $39.48 | 606303 |
| 2023-09-08 | 40.12 | $38.77 | 1.1M |
| 2023-09-07 | 40.82 | $38.46 | 1.5M |
| 2023-09-06 | 41.78 | $41.40 | 514713 |
| 2023-09-05 | 42.04 | $41.55 | 531535 |
| 2023-09-01 | 42.31 | $42.76 | 297656 |
| 2023-08-31 | 42.27 | $42.54 | 448349 |
| 2023-08-30 | 42.29 | $43.52 | 415000 |
| 2023-08-29 | 42.02 | $43.26 | 614971 |
| 2023-08-28 | 41.79 | $42.30 | 724991 |
| 2023-08-25 | 41.81 | $41.59 | 652279 |
| 2023-08-24 | 42.08 | $41.03 | 500264 |
| 2023-08-23 | 42.60 | $42.50 | 365793 |
| 2023-08-22 | 42.77 | $42.37 | 556041 |
| 2023-08-21 | 43.03 | $42.10 | 798287 |
| 2023-08-18 | 43.44 | $42.37 | 562088 |
| 2023-08-17 | 43.85 | $43.11 | 439643 |
| 2023-08-16 | 44.13 | $43.13 | 422913 |
| 2023-08-15 | 44.45 | $43.54 | 306566 |
| 2023-08-14 | 44.72 | $43.60 | 331284 |
| 2023-08-11 | 45.01 | $43.66 | 378936 |
| 2023-08-10 | 45.35 | $44.08 | 313284 |
| 2023-08-09 | 45.61 | $44.26 | 375845 |
| 2023-08-08 | 45.86 | $44.75 | 522492 |
| 2023-08-07 | 45.99 | $45.43 | 434490 |
| 2023-08-04 | 45.92 | $44.84 | 480145 |
| 2023-08-03 | 46.01 | $44.76 | 539808 |
| 2023-08-02 | 46.11 | $44.48 | 873513 |
| 2023-08-01 | 46.31 | $44.95 | 696646 |
| 2023-07-31 | 46.37 | $45.47 | 725398 |
| 2023-07-28 | 46.26 | $45.50 | 1.0M |
| 2023-07-27 | 46.09 | $44.54 | 2.6M |
| 2023-07-26 | 46.16 | $45.55 | 908994 |
| 2023-07-25 | 45.90 | $45.97 | 1.1M |
| 2023-07-24 | 45.42 | $45.69 | 764469 |
| 2023-07-21 | 44.89 | $45.36 | 757916 |
| 2023-07-20 | 44.34 | $44.55 | 494855 |
| 2023-07-19 | 43.89 | $44.95 | 1.2M |
| 2023-07-18 | 43.21 | $43.64 | 614741 |
| 2023-07-17 | 42.77 | $43.04 | 576980 |
| 2023-07-14 | 42.42 | $42.96 | 798874 |
| 2023-07-13 | 42.00 | $42.99 | 458458 |
| 2023-07-12 | 41.48 | $42.91 | 940889 |
| 2023-07-11 | 40.86 | $41.30 | 317859 |
| 2023-07-10 | 40.62 | $40.75 | 471485 |
| 2023-07-07 | 40.50 | $40.23 | 533297 |
| 2023-07-06 | 40.53 | $39.91 | 962612 |
| 2023-07-05 | 40.66 | $40.48 | 496410 |
| 2023-07-03 | 40.66 | $41.00 | 276927 |
| 2023-06-30 | 40.49 | $41.13 | 323965 |
| 2023-06-29 | 40.25 | $40.76 | 573537 |
| 2023-06-28 | 40.08 | $40.20 | 755347 |
| 2023-06-27 | 40.07 | $41.00 | 466182 |
| 2023-06-26 | 39.82 | $40.35 | 602662 |
| 2023-06-23 | 39.73 | $39.55 | 824075 |
| 2023-06-22 | 39.90 | $40.19 | 593698 |
| 2023-06-21 | 39.92 | $40.74 | 716614 |
| 2023-06-20 | 39.79 | $40.66 | 667670 |
| 2023-06-16 | 39.69 | $41.44 | 1.1M |
| 2023-06-15 | 39.34 | $41.27 | 722330 |
| 2023-06-14 | 38.99 | $40.71 | 1.1M |
| 2023-06-13 | 38.79 | $41.28 | 505331 |
| 2023-06-12 | 38.40 | $40.78 | 355094 |
| 2023-06-09 | 38.12 | $40.62 | 523428 |
| 2023-06-08 | 37.89 | $40.95 | 808074 |
| 2023-06-07 | 37.56 | $41.25 | 405449 |
| 2023-06-06 | 37.12 | $40.67 | 935232 |
| 2023-06-05 | 36.84 | $39.64 | 826458 |
| 2023-06-02 | 36.90 | $38.94 | 648997 |
| 2023-06-01 | 37.27 | $38.42 | 686616 |
| 2023-05-31 | 37.96 | $37.95 | 1.0M |
| 2023-05-30 | 39.04 | $38.27 | 2696 |
| 2023-05-26 | 40.33 | $38.45 | 971214 |
| 2023-05-25 | 41.91 | $38.48 | 1.4M |
| 2023-05-24 | 43.89 | $39.15 | 2.8M |
| 2023-05-23 | 46.16 | $40.48 | 6.4M |
| 2023-05-22 | 48.54 | $50.72 | 380524 |
| 2023-05-19 | 48.23 | $49.79 | 339968 |
| 2023-05-18 | 48.19 | $49.70 | 246546 |
| 2023-05-17 | 48.21 | $49.67 | 411539 |
| 2023-05-16 | 48.27 | $48.96 | 337240 |
| 2023-05-15 | 48.62 | $49.40 | 470407 |
| 2023-05-12 | 48.94 | $49.05 | 384008 |
| 2023-05-11 | 49.48 | $49.60 | 312565 |
| 2023-05-10 | 50.01 | $50.04 | 376604 |
| 2023-05-09 | 50.56 | $50.02 | 535675 |
| 2023-05-08 | 51.26 | $50.37 | 409539 |
| 2023-05-05 | 52.04 | $50.74 | 571182 |
| 2023-05-04 | 52.91 | $50.20 | 648189 |
| 2023-05-03 | 54.16 | $51.35 | 810586 |
| 2023-05-02 | 55.33 | $52.25 | 844203 |
| 2023-05-01 | 56.49 | $55.63 | 457864 |
| 2023-04-28 | 56.84 | $55.32 | 506138 |
| 2023-04-27 | 57.36 | $55.22 | 618938 |
| 2023-04-26 | 58.02 | $54.20 | 2.1M |
| 2023-04-25 | 59.15 | $58.84 | 584563 |
| 2023-04-24 | 59.03 | $58.78 | 493080 |
| 2023-04-21 | 58.90 | $58.22 | 296641 |
| 2023-04-20 | 58.89 | $58.20 | 306435 |
| 2023-04-19 | 58.87 | $58.00 | 421844 |
| 2023-04-18 | 58.90 | $57.77 | 310256 |
| 2023-04-17 | 58.98 | $58.75 | 421899 |
| 2023-04-14 | 58.75 | $58.98 | 310349 |
| 2023-04-13 | 58.38 | $58.89 | 527093 |
| 2023-04-12 | 57.93 | $57.69 | 373563 |
| 2023-04-11 | 57.75 | $58.06 | 274360 |
| 2023-04-10 | 57.40 | $57.37 | 307936 |
| 2023-04-06 | 57.18 | $57.38 | 337829 |
| 2023-04-05 | 56.89 | $57.52 | 333140 |
| 2023-04-04 | 56.48 | $57.11 | 250475 |
| 2023-04-03 | 56.10 | $56.85 | 271386 |
| 2023-03-31 | 55.71 | $57.41 | 324124 |
| 2023-03-30 | 55.06 | $56.52 | 399110 |
| 2023-03-29 | 54.54 | $55.44 | 403311 |
| 2023-03-28 | 54.25 | $55.48 | 364856 |
| 2023-03-27 | 53.90 | $55.04 | 269324 |
| 2023-03-24 | 53.61 | $54.95 | 441041 |
| 2023-03-23 | 53.30 | $54.21 | 669365 |
| 2023-03-22 | 53.16 | $53.48 | 314207 |
| 2023-03-21 | 53.25 | $54.78 | 513739 |
| 2023-03-20 | 52.96 | $54.03 | 478747 |
| 2023-03-17 | 52.85 | $53.44 | 873748 |
| 2023-03-16 | 52.94 | $54.42 | 341762 |
| 2023-03-15 | 52.75 | $53.09 | 475741 |
| 2023-03-14 | 52.96 | $54.09 | 599646 |
| 2023-03-13 | 52.93 | $52.61 | 387494 |
| 2023-03-10 | 53.39 | $52.87 | 758959 |
| 2023-03-09 | 53.88 | $53.61 | 413984 |
| 2023-03-08 | 54.27 | $53.91 | 428755 |
| 2023-03-07 | 54.66 | $54.27 | 571093 |
| 2023-03-06 | 55.05 | $54.57 | 640778 |
| 2023-03-03 | 55.44 | $55.80 | 707116 |
| 2023-03-02 | 55.54 | $55.09 | 658485 |
| 2023-03-01 | 55.90 | $54.82 | 607670 |
| 2023-02-28 | 56.43 | $55.62 | 712849 |
| 2023-02-27 | 56.84 | $57.16 | 471374 |
| 2023-02-24 | 56.85 | $56.73 | 527922 |
| 2023-02-23 | 57.01 | $56.82 | 444079 |
| 2023-02-22 | 57.18 | $56.05 | 735786 |
| 2023-02-21 | 57.64 | $56.71 | 858186 |
| 2023-02-17 | 57.99 | $57.54 | 363975 |
| 2023-02-16 | 58.15 | $57.28 | 567507 |
| 2023-02-15 | 58.42 | $57.82 | 771782 |
| 2023-02-14 | 58.58 | $57.99 | 469011 |
| 2023-02-13 | 58.71 | $58.33 | 441448 |
| 2023-02-10 | 58.76 | $58.03 | 484629 |
| 2023-02-09 | 58.90 | $58.06 | 653388 |
| 2023-02-08 | 59.06 | $59.48 | 512353 |
| 2023-02-07 | 58.78 | $59.17 | 357286 |
| 2023-02-06 | 58.54 | $58.04 | 241905 |
| 2023-02-03 | 58.59 | $59.61 | 373124 |
| 2023-02-02 | 58.14 | $60.49 | 632553 |
| 2023-02-01 | 57.30 | $58.57 | 465149 |
| 2023-01-31 | 56.89 | $57.30 | 474335 |
| 2023-01-30 | 56.78 | $56.68 | 357157 |
| 2023-01-27 | 56.85 | $58.23 | 643359 |
| 2023-01-26 | 56.45 | $56.84 | 460714 |
| 2023-01-25 | 56.39 | $56.78 | 299753 |
| 2023-01-24 | 56.34 | $56.65 | 221406 |
| 2023-01-23 | 56.33 | $56.93 | 272682 |
| 2023-01-20 | 56.23 | $56.27 | 292522 |
| 2023-01-19 | 56.31 | $55.28 | 377226 |
| 2023-01-18 | 56.73 | $54.78 | 423613 |
| 2023-01-17 | 57.39 | $56.46 | 371186 |
| 2023-01-13 | 57.67 | $57.40 | 429304 |
| 2023-01-12 | 57.69 | $57.04 | 418464 |
| 2023-01-11 | 57.83 | $58.14 | 461112 |
| 2023-01-10 | 57.63 | $57.61 | 436319 |
| 2023-01-09 | 57.55 | $57.72 | 467989 |
| 2023-01-06 | 57.40 | $58.70 | 535260 |
| 2023-01-05 | 56.90 | $58.18 | 780477 |
| 2023-01-04 | 56.45 | $57.49 | 476950 |
| 2023-01-03 | 56.11 | $55.71 | 465561 |
| 2022-12-30 | 56.26 | $56.07 | 311264 |
| 2022-12-29 | 56.31 | $56.68 | 201583 |
| 2022-12-28 | 56.18 | $55.22 | 217045 |
| 2022-12-27 | 56.47 | $56.14 | 187149 |
| 2022-12-23 | 56.53 | $56.29 | 221954 |
| 2022-12-22 | 56.54 | $56.38 | 334652 |
| 2022-12-21 | 56.50 | $56.34 | 367156 |
| 2022-12-20 | 56.47 | $54.91 | 483428 |
| 2022-12-19 | 56.85 | $54.33 | 630120 |
| 2022-12-16 | 57.49 | $55.43 | 1.2M |
| 2022-12-15 | 57.90 | $56.36 | 689056 |
| 2022-12-14 | 58.07 | $58.38 | 643308 |
| 2022-12-13 | 57.61 | $58.60 | 844940 |
| 2022-12-12 | 56.95 | $56.65 | 466933 |
| 2022-12-09 | 56.74 | $55.88 | 302496 |
| 2022-12-08 | 56.69 | $56.50 | 501758 |
| 2022-12-07 | 56.40 | $55.61 | 539548 |
| 2022-12-06 | 56.30 | $54.75 | 561199 |
| 2022-12-05 | 56.42 | $55.67 | 433080 |
| 2022-12-02 | 56.24 | $56.46 | 347222 |
| 2022-12-01 | 55.74 | $56.36 | 487180 |
| 2022-11-30 | 55.13 | $54.94 | 530204 |
| 2022-11-29 | 54.80 | $53.69 | 313114 |
| 2022-11-28 | 54.75 | $53.10 | 429872 |
| 2022-11-25 | 54.86 | $54.00 | 88133 |
| 2022-11-23 | 54.66 | $53.69 | 509248 |
| 2022-11-22 | 54.48 | $53.92 | 317301 |
| 2022-11-21 | 54.15 | $52.54 | 394528 |
| 2022-11-18 | 54.14 | $53.36 | 381750 |
| 2022-11-17 | 53.84 | $51.95 | 303912 |
| 2022-11-16 | 53.87 | $53.15 | 457279 |
| 2022-11-15 | 53.49 | $53.89 | 490977 |
| 2022-11-14 | 52.74 | $52.41 | 371593 |
| 2022-11-11 | 52.26 | $53.46 | 567604 |
| 2022-11-10 | 51.31 | $52.23 | 762986 |
| 2022-11-09 | 50.49 | $49.12 | 392710 |
| 2022-11-08 | 50.46 | $49.34 | 558630 |
| 2022-11-07 | 50.31 | $49.20 | 417254 |
| 2022-11-04 | 50.14 | $49.28 | 611343 |
| 2022-11-03 | 49.87 | $48.76 | 648976 |
| 2022-11-02 | 49.68 | $48.86 | 941819 |
| 2022-11-01 | 49.37 | $50.95 | 468406 |
| 2022-10-31 | 48.31 | $50.25 | 1.0M |
| 2022-10-28 | 47.21 | $50.37 | 608050 |
| 2022-10-27 | 45.81 | $49.54 | 1.2M |
| 2022-10-26 | 44.35 | $47.21 | 1.3M |
| 2022-10-25 | 43.31 | $44.60 | 1.2M |
| 2022-10-24 | 42.87 | $43.23 | 1.1M |
| 2022-10-21 | 42.77 | $42.87 | 472251 |
| 2022-10-20 | 42.78 | $42.21 | 454259 |
| 2022-10-19 | 43.01 | $43.21 | 476804 |
| 2022-10-18 | 42.98 | $44.52 | 522409 |
| 2022-10-17 | 42.55 | $43.95 | 432494 |
| 2022-10-14 | 42.21 | $42.17 | 437652 |
| 2022-10-13 | 42.38 | $43.16 | 2.0M |
| 2022-10-12 | 42.29 | $41.79 | 354203 |
| 2022-10-11 | 42.64 | $42.86 | 578223 |
| 2022-10-10 | 42.74 | $42.49 | 429514 |
| 2022-10-07 | 43.00 | $43.01 | 743368 |
| 2022-10-06 | 43.18 | $44.01 | 765866 |
| 2022-10-05 | 43.10 | $44.71 | 633436 |
| 2022-10-04 | 42.80 | $45.77 | 996523 |
| 2022-10-03 | 42.13 | $43.84 | 546039 |
| 2022-09-30 | 41.96 | $42.36 | 470623 |
| 2022-09-29 | 42.26 | $43.49 | 613590 |
| 2022-09-28 | 42.29 | $43.21 | 427416 |
| 2022-09-27 | 42.47 | $42.28 | 433216 |
| 2022-09-26 | 43.02 | $42.72 | 434902 |
| 2022-09-23 | 43.58 | $43.59 | 657520 |
| 2022-09-22 | 44.03 | $43.39 | 673022 |
| 2022-09-21 | 44.68 | $43.87 | 315258 |
| 2022-09-20 | 45.35 | $44.59 | 371841 |
| 2022-09-19 | 45.98 | $45.59 | 389996 |
| 2022-09-16 | 46.45 | $45.55 | 1.1M |
| 2022-09-15 | 47.07 | $47.58 | 532717 |
| 2022-09-14 | 47.21 | $47.71 | 628763 |
| 2022-09-13 | 47.36 | $48.16 | 322193 |
| 2022-09-12 | 47.44 | $49.90 | 554337 |
| 2022-09-09 | 47.00 | $49.59 | 374206 |
| 2022-09-08 | 46.61 | $48.45 | 476947 |
| 2022-09-07 | 46.53 | $48.00 | 560824 |
| 2022-09-06 | 46.61 | $46.69 | 413751 |
| 2022-09-02 | 47.17 | $47.34 | 597920 |
| 2022-09-01 | 47.69 | $47.48 | 404042 |
| 2022-08-31 | 48.32 | $47.71 | 850900 |
| 2022-08-30 | 49.05 | $47.76 | 479776 |
| 2022-08-29 | 49.96 | $48.19 | 445699 |
| 2022-08-26 | 50.96 | $48.73 | 558052 |
| 2022-08-25 | 52.04 | $50.10 | 593236 |
| 2022-08-24 | 52.94 | $50.07 | 1.3M |
| 2022-08-23 | 54.06 | $51.85 | 432798 |
| 2022-08-22 | 54.87 | $53.02 | 286700 |
| 2022-08-19 | 55.49 | $53.97 | 394970 |
| 2022-08-18 | 55.94 | $54.57 | 248997 |
| 2022-08-17 | 56.30 | $54.88 | 194654 |
| 2022-08-16 | 56.63 | $55.80 | 351865 |
| 2022-08-15 | 56.74 | $56.82 | 444097 |
| 2022-08-12 | 56.53 | $57.07 | 162288 |
| 2022-08-11 | 56.19 | $56.18 | 214740 |
| 2022-08-10 | 56.05 | $55.96 | 404654 |
| 2022-08-09 | 55.93 | $54.97 | 268228 |
| 2022-08-08 | 56.10 | $55.60 | 314716 |
| 2022-08-05 | 56.10 | $55.73 | 217741 |
| 2022-08-04 | 56.05 | $55.06 | 207523 |
| 2022-08-03 | 56.19 | $55.34 | 441686 |
| 2022-08-02 | 56.27 | $55.89 | 318545 |
| 2022-08-01 | 56.17 | $56.87 | 710211 |
| 2022-07-29 | 55.74 | $55.04 | 390485 |
| 2022-07-28 | 55.78 | $56.29 | 440397 |
| 2022-07-27 | 55.43 | $56.53 | 801608 |
| 2022-07-26 | 54.92 | $57.17 | 1.1M |
| 2022-07-25 | 54.09 | $55.40 | 491149 |
| 2022-07-22 | 53.64 | $54.35 | 369090 |
| 2022-07-21 | 53.44 | $55.30 | 267145 |
| 2022-07-20 | 52.90 | $54.46 | 256838 |
| 2022-07-19 | 52.52 | $54.52 | 286654 |
| 2022-07-18 | 52.06 | $53.02 | 404650 |
| 2022-07-15 | 52.00 | $53.01 | 364379 |
| 2022-07-14 | 51.94 | $51.58 | 424871 |
| 2022-07-13 | 52.36 | $52.47 | 554237 |
| 2022-07-12 | 52.60 | $52.39 | 677546 |
| 2022-07-11 | 52.96 | $52.42 | 566653 |
| 2022-07-08 | 53.40 | $53.59 | 885930 |
| 2022-07-07 | 53.59 | $54.18 | 524450 |
| 2022-07-06 | 53.66 | $54.36 | 649044 |
| 2022-07-05 | 53.71 | $54.29 | 622929 |
| 2022-07-01 | 53.82 | $55.00 | 423876 |
| 2022-06-30 | 53.76 | $54.03 | 496991 |
| 2022-06-29 | 54.02 | $55.85 | 650936 |
| 2022-06-28 | 53.78 | $54.46 | 688827 |
| 2022-06-27 | 53.97 | $55.00 | 588695 |
| 2022-06-24 | 54.06 | $54.49 | 1.5M |
| 2022-06-23 | 54.36 | $53.90 | 416314 |
| 2022-06-22 | 54.94 | $54.22 | 979404 |
| 2022-06-21 | 55.58 | $55.69 | 313860 |
| 2022-06-17 | 55.93 | $54.36 | 984660 |
| 2022-06-16 | 56.79 | $53.86 | 448555 |
| 2022-06-15 | 58.03 | $56.43 | 287935 |
| 2022-06-14 | 58.74 | $55.53 | 437401 |
| 2022-06-13 | 59.91 | $57.44 | 477422 |
| 2022-06-10 | 60.72 | $59.56 | 297260 |
| 2022-06-09 | 61.05 | $59.85 | 320884 |
| 2022-06-08 | 61.34 | $61.01 | 179958 |
| 2022-06-07 | 61.34 | $61.46 | 326058 |
| 2022-06-06 | 61.18 | $60.12 | 195710 |
| 2022-06-03 | 61.41 | $60.68 | 213900 |
| 2022-06-02 | 61.50 | $61.83 | 343619 |
| 2022-06-01 | 61.25 | $60.85 | 1.5M |
| 2022-05-31 | 61.24 | $62.64 | 313492 |
| 2022-05-27 | 60.66 | $62.15 | 191707 |
| 2022-05-26 | 60.11 | $61.36 | 409273 |
| 2022-05-25 | 59.69 | $60.05 | 208917 |
| 2022-05-24 | 59.60 | $60.10 | 199902 |
| 2022-05-23 | 59.48 | $60.69 | 405532 |
| 2022-05-20 | 59.16 | $59.90 | 196695 |
| 2022-05-19 | 59.02 | $59.67 | 216298 |
| 2022-05-18 | 58.95 | $59.79 | 336660 |
| 2022-05-17 | 58.83 | $62.33 | 520931 |
| 2022-05-16 | 57.91 | $59.71 | 186352 |
| 2022-05-13 | 57.63 | $59.32 | 320959 |
| 2022-05-12 | 57.45 | $57.82 | 402648 |
| 2022-05-11 | 57.72 | $57.16 | 273608 |
| 2022-05-10 | 58.30 | $57.61 | 626086 |
| 2022-05-09 | 58.89 | $56.49 | 542975 |
| 2022-05-06 | 59.99 | $59.12 | 411891 |
| 2022-05-05 | 60.52 | $59.66 | 468219 |
| 2022-05-04 | 61.01 | $61.70 | 560529 |
| 2022-05-03 | 60.98 | $61.39 | 578677 |
| 2022-05-02 | 61.06 | $60.50 | 563139 |
| 2022-04-29 | 61.45 | $61.16 | 563731 |
| 2022-04-28 | 61.73 | $62.35 | 587194 |
| 2022-04-27 | 61.72 | $62.09 | 1.0M |
| 2022-04-26 | 61.79 | $60.61 | 765065 |
| 2022-04-25 | 62.37 | $62.03 | 460521 |
| 2022-04-22 | 62.64 | $60.33 | 477930 |
| 2022-04-21 | 63.51 | $63.91 | 335454 |
| 2022-04-20 | 63.44 | $65.01 | 249309 |
| 2022-04-19 | 63.03 | $64.47 | 395243 |
| 2022-04-18 | 62.70 | $61.44 | 329036 |
| 2022-04-14 | 63.27 | $62.68 | 213108 |
| 2022-04-13 | 63.59 | $63.37 | 235043 |
| 2022-04-12 | 63.76 | $63.66 | 409974 |
| 2022-04-11 | 63.89 | $63.19 | 272784 |
| 2022-04-08 | 64.21 | $64.17 | 318475 |
| 2022-04-07 | 64.28 | $64.14 | 227390 |
| 2022-04-06 | 64.39 | $64.17 | 334542 |
| 2022-04-05 | 64.52 | $63.90 | 485381 |
| 2022-04-04 | 64.77 | $64.54 | 326598 |
| 2022-04-01 | 64.87 | $66.52 | 562901 |
| 2022-03-31 | 64.37 | $64.26 | 363654 |
| 2022-03-30 | 64.48 | $65.71 | 379201 |
| 2022-03-29 | 64.16 | $66.77 | 1.4M |
| 2022-03-28 | 63.45 | $63.64 | 674764 |
| 2022-03-25 | 63.59 | $63.52 | 619050 |
| 2022-03-24 | 63.81 | $63.34 | 724357 |
| 2022-03-23 | 64.15 | $62.86 | 1.3M |
| 2022-03-22 | 64.72 | $64.67 | 311017 |
| 2022-03-21 | 64.86 | $64.58 | 461217 |
| 2022-03-18 | 65.06 | $64.03 | 919520 |
| 2022-03-17 | 65.48 | $65.44 | 598207 |
| 2022-03-16 | 65.56 | $64.94 | 662559 |
| 2022-03-15 | 65.81 | $64.90 | 411838 |
| 2022-03-14 | 66.14 | $65.37 | 397746 |
| 2022-03-11 | 66.39 | $65.11 | 587621 |
| 2022-03-10 | 66.77 | $65.80 | 346989 |
| 2022-03-09 | 67.01 | $66.20 | 334401 |
| 2022-03-08 | 67.18 | $65.67 | 777249 |
| 2022-03-07 | 67.53 | $67.82 | 610478 |
| 2022-03-04 | 67.28 | $67.55 | 290550 |
| 2022-03-03 | 67.05 | $67.53 | 267097 |
| 2022-03-02 | 66.76 | $67.59 | 402648 |
| 2022-03-01 | 66.39 | $66.32 | 398650 |
| 2022-02-28 | 66.34 | $67.06 | 413499 |
| 2022-02-25 | 66.03 | $67.37 | 798848 |
| 2022-02-24 | 65.56 | $65.94 | 606360 |
| 2022-02-23 | 65.43 | $64.66 | 780219 |
| 2022-02-22 | 65.69 | $65.38 | 485862 |
| 2022-02-18 | 65.77 | $65.24 | 412491 |
| 2022-02-17 | 65.92 | $65.66 | 346441 |
| 2022-02-16 | 65.96 | $67.05 | 367828 |
| 2022-02-15 | 65.57 | $66.87 | 376839 |
| 2022-02-14 | 65.16 | $65.45 | 494962 |
| 2022-02-11 | 65.11 | $65.61 | 254825 |
| 2022-02-10 | 65.00 | $66.19 | 303977 |
| 2022-02-09 | 64.69 | $66.24 | 595360 |
| 2022-02-08 | 64.31 | $65.82 | 772777 |
| 2022-02-07 | 63.99 | $64.33 | 314709 |
| 2022-02-04 | 64.09 | $64.71 | 354069 |
| 2022-02-03 | 64.10 | $64.00 | 406524 |
| 2022-02-02 | 64.36 | $64.95 | 410339 |
| 2022-02-01 | 64.39 | $64.33 | 510394 |
| 2022-01-31 | 64.63 | $64.74 | 538594 |
| 2022-01-28 | 64.82 | $63.69 | 366636 |
| 2022-01-27 | 65.38 | $62.86 | 388624 |
| 2022-01-26 | 66.35 | $64.50 | 327000 |
| 2022-01-25 | 67.01 | $65.47 | 402393 |
| 2022-01-24 | 67.51 | $67.24 | 489416 |
| 2022-01-21 | 67.56 | $66.57 | 361126 |
| 2022-01-20 | 67.83 | $66.85 | 440661 |
| 2022-01-19 | 68.06 | $67.21 | 303287 |
| 2022-01-18 | 68.22 | $67.44 | 411098 |
| 2022-01-14 | 68.33 | $68.79 | 295210 |
| 2022-01-13 | 68.04 | $69.24 | 496478 |
| 2022-01-12 | 67.52 | $67.67 | 400368 |
| 2022-01-11 | 67.39 | $67.18 | 232927 |
| 2022-01-10 | 67.37 | $66.70 | 283356 |
| 2022-01-07 | 67.50 | $65.86 | 446003 |
| 2022-01-06 | 67.92 | $66.12 | 265714 |
| 2022-01-05 | 68.33 | $65.87 | 474752 |
| 2022-01-04 | 68.91 | $69.23 | 239610 |
| 2022-01-03 | 68.52 | $68.41 | 292393 |
| 2021-12-31 | 68.30 | $66.99 | 318812 |
| 2021-12-30 | 68.47 | $68.38 | 578068 |
| 2021-12-29 | 68.21 | $69.22 | 313653 |
| 2021-12-28 | 67.62 | $68.77 | 162087 |
| 2021-12-27 | 67.03 | $69.02 | 194065 |
| 2021-12-23 | 66.22 | $68.28 | 162824 |
| 2021-12-22 | 65.47 | $68.16 | 291709 |
| 2021-12-21 | 64.60 | $66.66 | 475780 |
| 2021-12-20 | 64.02 | $64.28 | 409827 |
| 2021-12-17 | 64.07 | $65.81 | 1.1M |
| 2021-12-16 | 63.67 | $63.35 | 636742 |
| 2021-12-15 | 63.98 | $64.28 | 526418 |
| 2021-12-14 | 64.08 | $64.83 | 184836 |
| 2021-12-13 | 64.05 | $65.08 | 272450 |
| 2021-12-10 | 63.94 | $64.78 | 284080 |
| 2021-12-09 | 63.93 | $65.27 | 280814 |
| 2021-12-08 | 63.79 | $65.91 | 307942 |
| 2021-12-07 | 63.44 | $65.16 | 751052 |
| 2021-12-06 | 63.27 | $64.78 | 582345 |
| 2021-12-03 | 63.23 | $62.69 | 471100 |
| 2021-12-02 | 63.86 | $63.65 | 345931 |
| 2021-12-01 | 64.36 | $62.47 | 390056 |
| 2021-11-30 | 65.38 | $63.95 | 333421 |
| 2021-11-29 | 66.17 | $64.81 | 463599 |
| 2021-11-26 | 66.88 | $64.86 | 157232 |
| 2021-11-24 | 67.75 | $67.46 | 402056 |
| 2021-11-23 | 67.99 | $66.85 | 237546 |
| 2021-11-22 | 68.50 | $67.39 | 377854 |
| 2021-11-19 | 68.94 | $68.85 | 389598 |
| 2021-11-18 | 69.03 | $67.94 | 434204 |
| 2021-11-17 | 69.43 | $68.59 | 219833 |
| 2021-11-16 | 69.71 | $69.47 | 339884 |
| 2021-11-15 | 69.78 | $68.39 | 238892 |
| 2021-11-12 | 70.20 | $68.13 | 169647 |
| 2021-11-11 | 70.79 | $67.88 | 305009 |
| 2021-11-10 | 71.57 | $70.55 | 277939 |
| 2021-11-09 | 71.67 | $71.14 | 123062 |
| 2021-11-08 | 71.60 | $72.56 | 240804 |
| 2021-11-05 | 71.03 | $72.23 | 327857 |
| 2021-11-04 | 70.44 | $71.38 | 491439 |
| 2021-11-03 | 69.98 | $71.98 | 469958 |
| 2021-11-02 | 69.22 | $73.25 | 1.3M |
| 2021-11-01 | 67.90 | $67.21 | 519446 |
| 2021-10-29 | 68.20 | $66.46 | 443646 |
| 2021-10-28 | 68.82 | $67.01 | 460223 |
| 2021-10-27 | 69.39 | $68.57 | 223954 |
| 2021-10-26 | 69.60 | $70.13 | 190714 |
| 2021-10-25 | 69.35 | $70.55 | 211821 |
| 2021-10-22 | 68.92 | $70.82 | 325339 |
| 2021-10-21 | 68.31 | $70.95 | 287651 |
| 2021-10-20 | 67.53 | $69.81 | 220471 |
| 2021-10-19 | 66.96 | $68.69 | 278280 |
| 2021-10-18 | 66.64 | $67.66 | 175570 |
| 2021-10-15 | 66.59 | $67.68 | 139951 |
| 2021-10-14 | 66.55 | $67.20 | 185224 |
| 2021-10-13 | 66.68 | $66.64 | 152866 |
| 2021-10-12 | 67.03 | $66.31 | 288745 |
| 2021-10-11 | 67.59 | $66.58 | 186763 |
| 2021-10-08 | 68.21 | $67.94 | 295604 |
| 2021-10-07 | 68.55 | $69.32 | 500862 |
| 2021-10-06 | 68.54 | $68.42 | 251192 |
| 2021-10-05 | 68.84 | $69.45 | 450618 |
| 2021-10-04 | 68.89 | $67.45 | 284656 |
| 2021-10-01 | 69.60 | $69.57 | 280232 |
| 2021-09-30 | 69.82 | $68.48 | 588068 |
| 2021-09-29 | 70.43 | $70.45 | 178599 |
| 2021-09-28 | 70.57 | $70.53 | 223427 |
| 2021-09-27 | 70.72 | $71.90 | 592213 |
| 2021-09-24 | 70.47 | $72.18 | 189661 |
| 2021-09-23 | 70.09 | $72.33 | 269421 |
| 2021-09-22 | 69.60 | $71.13 | 270098 |
| 2021-09-21 | 69.40 | $69.49 | 256944 |
| 2021-09-20 | 69.69 | $69.29 | 384166 |
| 2021-09-17 | 70.12 | $69.63 | 752311 |
| 2021-09-16 | 70.56 | $68.28 | 253229 |
| 2021-09-15 | 71.53 | $69.27 | 369994 |
| 2021-09-14 | 72.41 | $69.95 | 562742 |
| 2021-09-13 | 73.26 | $69.32 | 329678 |
| 2021-09-10 | 74.50 | $70.23 | 746945 |
| 2021-09-09 | 75.70 | $73.26 | 307410 |
| 2021-09-08 | 76.18 | $75.46 | 547346 |
| 2021-09-07 | 76.05 | $75.92 | 270812 |
| 2021-09-03 | 75.71 | $75.89 | 249905 |
| 2021-09-02 | 75.29 | $76.19 | 246931 |
| 2021-09-01 | 74.64 | $76.01 | 397476 |
| 2021-08-31 | 73.89 | $75.23 | 537149 |
| 2021-08-30 | 73.20 | $73.25 | 460356 |
| 2021-08-27 | 72.98 | $73.05 | 297025 |
| 2021-08-26 | 72.74 | $72.16 | 216390 |
| 2021-08-25 | 72.73 | $73.40 | 219687 |
| 2021-08-24 | 72.30 | $73.23 | 333942 |
| 2021-08-23 | 71.82 | $71.90 | 601636 |
| 2021-08-20 | 71.64 | $71.38 | 567788 |
| 2021-08-19 | 71.58 | $70.83 | 291195 |
| 2021-08-18 | 71.67 | $71.65 | 405311 |
| 2021-08-17 | 71.50 | $71.93 | 432459 |
| 2021-08-16 | 71.20 | $71.56 | 197567 |
| 2021-08-13 | 70.93 | $71.03 | 231628 |
| 2021-08-12 | 70.77 | $70.94 | 325376 |
| 2021-08-11 | 70.59 | $69.44 | 238878 |
| 2021-08-10 | 70.83 | $69.45 | 393562 |
| 2021-08-09 | 71.12 | $70.58 | 254703 |
| 2021-08-06 | 71.09 | $71.43 | 443539 |
| 2021-08-05 | 70.78 | $70.39 | 371065 |
| 2021-08-04 | 70.72 | $69.35 | 417627 |
| 2021-08-03 | 70.96 | $70.62 | 404348 |
| 2021-08-02 | 70.83 | $70.99 | 521480 |
| 2021-07-30 | 70.55 | $72.39 | 498178 |
| 2021-07-29 | 69.75 | $71.09 | 417174 |
| 2021-07-28 | 69.17 | $70.81 | 1.2M |
| 2021-07-27 | 68.56 | $71.20 | 845526 |
| 2021-07-26 | 67.68 | $69.47 | 627407 |
| 2021-07-23 | 67.17 | $68.50 | 223518 |
| 2021-07-22 | 66.86 | $67.15 | 145569 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.43
2026-07-20
Close Price
$19.21
Vol: 38654
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.55
Average
46.88
Maximum
77.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 62.43 | $19.21 | 38654 |
| 2026-07-17 | 62.78 | $19.25 | 945231 |
| 2026-07-16 | 67.54 | $19.85 | 1.3M |
| 2026-07-15 | 62.76 | $18.78 | 772000 |
| 2026-07-14 | 60.81 | $18.40 | 1.1M |
| 2026-07-13 | 62.27 | $18.58 | 803323 |
| 2026-07-10 | 63.98 | $18.79 | 951900 |
| 2026-07-09 | 62.10 | $18.39 | 939773 |
| 2026-07-08 | 56.16 | $17.30 | 702400 |
| 2026-07-07 | 57.41 | $17.46 | 1.1M |
| 2026-07-06 | 63.48 | $18.18 | 882014 |
| 2026-07-02 | 62.80 | $18.05 | 683034 |
| 2026-07-01 | 61.98 | $17.89 | 804611 |
| 2026-06-30 | 62.56 | $17.96 | 935976 |
| 2026-06-29 | 69.35 | $18.74 | 987834 |
| 2026-06-26 | 69.53 | $18.76 | 2.2M |
| 2026-06-25 | 66.77 | $18.10 | 848100 |
| 2026-06-24 | 65.32 | $17.78 | 720164 |
| 2026-06-23 | 64.91 | $17.69 | 860760 |
| 2026-06-22 | 64.52 | $17.60 | 841317 |
| 2026-06-18 | 64.43 | $17.58 | 2.3M |
| 2026-06-17 | 62.82 | $17.20 | 791527 |
| 2026-06-16 | 66.66 | $17.71 | 862006 |
| 2026-06-15 | 65.69 | $17.46 | 891566 |
| 2026-06-12 | 68.03 | $17.77 | 534402 |
| 2026-06-11 | 67.10 | $17.51 | 580646 |
| 2026-06-10 | 65.55 | $17.09 | 692028 |
| 2026-06-09 | 71.74 | $17.90 | 1.1M |
| 2026-06-08 | 68.38 | $16.94 | 927802 |
| 2026-06-05 | 68.78 | $16.99 | 867925 |
| 2026-06-04 | 73.49 | $17.56 | 984920 |
| 2026-06-03 | 68.19 | $16.10 | 766645 |
| 2026-06-02 | 66.30 | $15.67 | 1.1M |
| 2026-06-01 | 66.30 | $15.67 | 800427 |
| 2026-05-29 | 69.50 | $16.04 | 1.2M |
| 2026-05-28 | 73.32 | $16.46 | 1.3M |
| 2026-05-27 | 68.32 | $15.19 | 894700 |
| 2026-05-26 | 68.32 | $15.19 | 842219 |
| 2026-05-22 | 67.94 | $15.10 | 814609 |
| 2026-05-21 | 68.11 | $15.12 | 1.1M |
| 2026-05-20 | 70.43 | $15.39 | 1.1M |
| 2026-05-19 | 66.36 | $14.38 | 968300 |
| 2026-05-18 | 65.14 | $14.11 | 799700 |
| 2026-05-15 | 65.10 | $14.10 | 864800 |
| 2026-05-14 | 68.42 | $14.50 | 942726 |
| 2026-05-13 | 71.90 | $14.90 | 1.4M |
| 2026-05-12 | 67.45 | $13.77 | 1.1M |
| 2026-05-11 | 69.30 | $13.97 | 1.5M |
| 2026-05-08 | 69.10 | $13.92 | 1.3M |
| 2026-05-07 | 67.65 | $13.56 | 1.8M |
| 2026-05-06 | 71.53 | $14.00 | 2.3M |
| 2026-05-05 | 68.49 | $13.22 | 3.2M |
| 2026-05-04 | 52.62 | $10.65 | 1.6M |
| 2026-05-01 | 55.73 | $10.95 | 834300 |
| 2026-04-30 | 52.05 | $10.54 | 656503 |
| 2026-04-29 | 47.39 | $10.08 | 957540 |
| 2026-04-28 | 54.63 | $10.74 | 905000 |
| 2026-04-27 | 54.13 | $10.69 | 741216 |
| 2026-04-24 | 52.94 | $10.57 | 616300 |
| 2026-04-23 | 50.38 | $10.32 | 646000 |
| 2026-04-22 | 55.28 | $10.75 | 802636 |
| 2026-04-21 | 52.96 | $10.52 | 547181 |
| 2026-04-20 | 61.40 | $11.16 | 707000 |
| 2026-04-17 | 61.22 | $11.14 | 719600 |
| 2026-04-16 | 58.40 | $10.84 | 928600 |
| 2026-04-15 | 61.07 | $11.03 | 1.0M |
| 2026-04-14 | 61.49 | $11.06 | 926635 |
| 2026-04-13 | 53.07 | $10.24 | 763800 |
| 2026-04-10 | 48.65 | $9.90 | 486205 |
| 2026-04-09 | 47.69 | $9.83 | 626628 |
| 2026-04-08 | 44.73 | $9.62 | 835519 |
| 2026-04-07 | 40.30 | $9.33 | 830000 |
| 2026-04-06 | 39.98 | $9.31 | 637127 |
| 2026-04-02 | 42.32 | $9.53 | 634500 |
| 2026-04-01 | 42.75 | $9.57 | 927300 |
| 2026-03-31 | 40.59 | $9.42 | 795401 |
| 2026-03-30 | 36.02 | $9.12 | 707736 |
| 2026-03-27 | 36.73 | $9.20 | 816500 |
| 2026-03-26 | 38.37 | $9.38 | 758839 |
| 2026-03-25 | 39.96 | $9.55 | 666240 |
| 2026-03-24 | 39.82 | $9.54 | 741522 |
| 2026-03-23 | 38.32 | $9.43 | 1.1M |
| 2026-03-20 | 31.05 | $8.94 | 1.7M |
| 2026-03-19 | 30.41 | $8.90 | 731618 |
| 2026-03-18 | 30.41 | $8.90 | 786700 |
| 2026-03-17 | 31.74 | $9.10 | 651516 |
| 2026-03-16 | 30.44 | $9.01 | 764224 |
| 2026-03-13 | 31.91 | $9.24 | 749960 |
| 2026-03-12 | 30.95 | $9.17 | 1.3M |
| 2026-03-11 | 33.80 | $9.61 | 812601 |
| 2026-03-10 | 33.00 | $9.55 | 892700 |
| 2026-03-09 | 33.12 | $9.57 | 1.1M |
| 2026-03-06 | 34.12 | $9.73 | 906706 |
| 2026-03-05 | 35.12 | $9.89 | 881816 |
| 2026-03-04 | 38.48 | $10.39 | 772201 |
| 2026-03-03 | 39.70 | $10.56 | 961532 |
| 2026-03-02 | 38.27 | $10.43 | 961121 |
| 2026-02-27 | 45.80 | $11.38 | 1.3M |
| 2026-02-26 | 45.26 | $11.33 | 1.3M |
| 2026-02-25 | 47.60 | $11.59 | 809400 |
| 2026-02-24 | 47.00 | $11.53 | 525900 |
| 2026-02-23 | 49.04 | $11.76 | 796200 |
| 2026-02-20 | 53.35 | $12.21 | 636087 |
| 2026-02-19 | 51.93 | $12.05 | 694705 |
| 2026-02-18 | 51.40 | $11.99 | 824237 |
| 2026-02-17 | 46.23 | $11.44 | 663600 |
| 2026-02-13 | 45.03 | $11.32 | 707939 |
| 2026-02-12 | 39.53 | $10.81 | 1.1M |
| 2026-02-11 | 42.46 | $11.18 | 637500 |
| 2026-02-10 | 40.18 | $10.98 | 588428 |
| 2026-02-09 | 39.62 | $10.93 | 527339 |
| 2026-02-06 | 42.12 | $11.26 | 686917 |
| 2026-02-05 | 37.83 | $10.88 | 659519 |
| 2026-02-04 | 39.28 | $11.08 | 635117 |
| 2026-02-03 | 35.76 | $10.78 | 810835 |
| 2026-02-02 | 38.44 | $11.16 | 735800 |
| 2026-01-30 | 38.21 | $11.14 | 776124 |
| 2026-01-29 | 37.65 | $11.09 | 691938 |
| 2026-01-28 | 35.32 | $10.88 | 1.2M |
| 2026-01-27 | 36.88 | $11.13 | 675219 |
| 2026-01-26 | 39.60 | $11.54 | 650600 |
| 2026-01-23 | 42.20 | $11.90 | 915128 |
| 2026-01-22 | 44.44 | $12.19 | 470980 |
| 2026-01-21 | 44.44 | $12.19 | 519400 |
| 2026-01-20 | 42.74 | $12.01 | 650548 |
| 2026-01-16 | 45.69 | $12.41 | 571728 |
| 2026-01-15 | 47.55 | $12.65 | 580981 |
| 2026-01-14 | 46.52 | $12.53 | 652239 |
| 2026-01-13 | 44.87 | $12.34 | 633836 |
| 2026-01-12 | 51.25 | $13.15 | 581116 |
| 2026-01-09 | 55.20 | $13.58 | 679700 |
| 2026-01-08 | 57.97 | $13.86 | 1.0M |
| 2026-01-07 | 52.19 | $13.15 | 458100 |
| 2026-01-06 | 52.02 | $13.13 | 595239 |
| 2026-01-05 | 46.70 | $12.56 | 1.1M |
| 2026-01-02 | 40.66 | $12.01 | 504200 |
| 2025-12-31 | 44.20 | $12.42 | 436800 |
| 2025-12-30 | 46.65 | $12.68 | 510602 |
| 2025-12-29 | 45.89 | $12.61 | 689200 |
| 2025-12-26 | 45.98 | $12.62 | 521656 |
| 2025-12-24 | 46.32 | $12.66 | 350213 |
| 2025-12-23 | 45.64 | $12.59 | 1.0M |
| 2025-12-22 | 45.46 | $12.57 | 929048 |
| 2025-12-19 | 46.06 | $12.65 | 1.5M |
| 2025-12-18 | 49.14 | $13.05 | 567201 |
| 2025-12-17 | 49.06 | $13.04 | 646319 |
| 2025-12-16 | 48.75 | $13.00 | 693536 |
| 2025-12-15 | 52.31 | $13.47 | 710118 |
| 2025-12-12 | 51.95 | $13.42 | 984500 |
| 2025-12-11 | 57.02 | $14.05 | 1.0M |
| 2025-12-10 | 54.41 | $13.66 | 1.1M |
| 2025-12-09 | 50.91 | $13.18 | 905500 |
| 2025-12-08 | 49.69 | $13.02 | 798500 |
| 2025-12-05 | 51.36 | $13.24 | 705317 |
| 2025-12-04 | 53.94 | $13.57 | 563400 |
| 2025-12-03 | 53.40 | $13.49 | 820200 |
| 2025-12-02 | 51.16 | $13.16 | 566800 |
| 2025-12-01 | 50.48 | $13.06 | 696100 |
| 2025-11-28 | 50.88 | $13.12 | 240002 |
| 2025-11-26 | 50.88 | $13.12 | 886600 |
| 2025-11-25 | 51.70 | $13.25 | 889302 |
| 2025-11-24 | 46.91 | $12.48 | 1.3M |
| 2025-11-21 | 43.89 | $12.04 | 1.1M |
| 2025-11-20 | 36.13 | $11.05 | 1.0M |
| 2025-11-19 | 36.62 | $11.15 | 825000 |
| 2025-11-18 | 37.93 | $11.42 | 978200 |
| 2025-11-17 | 39.47 | $11.73 | 947827 |
| 2025-11-14 | 39.56 | $11.75 | 695500 |
| 2025-11-13 | 40.97 | $12.04 | 861800 |
| 2025-11-12 | 41.21 | $12.09 | 1.1M |
| 2025-11-11 | 42.34 | $12.33 | 925830 |
| 2025-11-10 | 41.39 | $12.18 | 1.1M |
| 2025-11-07 | 40.51 | $12.04 | 1.4M |
| 2025-11-06 | 35.13 | $11.22 | 1.3M |
| 2025-11-05 | 35.81 | $11.40 | 1.2M |
| 2025-11-04 | 35.15 | $11.30 | 1.2M |
| 2025-11-03 | 35.81 | $11.49 | 1.7M |
| 2025-10-31 | 37.66 | $12.01 | 2.1M |
| 2025-10-30 | 36.46 | $11.81 | 4.8M |
| 2025-10-29 | 54.42 | $15.43 | 950600 |
| 2025-10-28 | 55.35 | $15.56 | 834007 |
| 2025-10-27 | 58.03 | $15.93 | 898101 |
| 2025-10-24 | 59.44 | $16.12 | 805418 |
| 2025-10-23 | 58.22 | $15.88 | 965600 |
| 2025-10-22 | 56.04 | $15.46 | 941722 |
| 2025-10-21 | 58.97 | $15.88 | 694600 |
| 2025-10-20 | 58.02 | $15.69 | 970421 |
| 2025-10-17 | 54.86 | $15.08 | 1.1M |
| 2025-10-16 | 52.22 | $14.61 | 1.1M |
| 2025-10-15 | 49.97 | $14.23 | 1.0M |
| 2025-10-14 | 50.99 | $14.40 | 826900 |
| 2025-10-13 | 46.21 | $13.62 | 802800 |
| 2025-10-10 | 44.36 | $13.34 | 827232 |
| 2025-10-09 | 49.05 | $14.16 | 685900 |
| 2025-10-08 | 53.30 | $14.81 | 852800 |
| 2025-10-07 | 50.94 | $14.43 | 891712 |
| 2025-10-06 | 51.40 | $14.50 | 966926 |
| 2025-10-03 | 53.34 | $14.80 | 1.1M |
| 2025-10-02 | 48.20 | $13.97 | 882438 |
| 2025-10-01 | 53.30 | $14.73 | 1.3M |
| 2025-09-30 | 50.69 | $14.33 | 1.2M |
| 2025-09-29 | 45.65 | $13.63 | 1.3M |
| 2025-09-26 | 42.19 | $13.20 | 735900 |
| 2025-09-25 | 42.03 | $13.18 | 913434 |
| 2025-09-24 | 46.58 | $13.91 | 940800 |
| 2025-09-23 | 46.97 | $13.97 | 814122 |
| 2025-09-22 | 49.94 | $14.41 | 1.5M |
| 2025-09-19 | 47.95 | $14.13 | 1.9M |
| 2025-09-18 | 57.65 | $15.38 | 913648 |
| 2025-09-17 | 53.50 | $14.80 | 926641 |
| 2025-09-16 | 53.76 | $14.83 | 939400 |
| 2025-09-15 | 55.81 | $15.07 | 1.3M |
| 2025-09-12 | 55.75 | $15.06 | 858242 |
| 2025-09-11 | 59.23 | $15.47 | 1.5M |
| 2025-09-10 | 58.75 | $15.39 | 1.1M |
| 2025-09-09 | 59.08 | $15.43 | 961900 |
| 2025-09-08 | 61.12 | $15.68 | 1.1M |
| 2025-09-05 | 63.70 | $15.99 | 1.2M |
| 2025-09-04 | 62.03 | $15.65 | 1.7M |
| 2025-09-03 | 59.30 | $15.13 | 1.6M |
| 2025-09-02 | 59.54 | $15.16 | 837600 |
| 2025-08-29 | 59.39 | $15.13 | 1.2M |
| 2025-08-28 | 57.93 | $14.84 | 1.1M |
| 2025-08-27 | 58.14 | $14.87 | 2.3M |
| 2025-08-26 | 57.62 | $14.76 | 1.7M |
| 2025-08-25 | 55.26 | $14.27 | 1.0M |
| 2025-08-22 | 59.01 | $14.86 | 1.4M |
| 2025-08-21 | 52.94 | $13.68 | 747000 |
| 2025-08-20 | 56.87 | $14.26 | 1.4M |
| 2025-08-19 | 60.02 | $14.69 | 1.2M |
| 2025-08-18 | 56.63 | $14.05 | 1.3M |
| 2025-08-15 | 57.64 | $14.19 | 1.3M |
| 2025-08-14 | 54.49 | $13.62 | 946000 |
| 2025-08-13 | 58.09 | $14.12 | 1.3M |
| 2025-08-12 | 56.17 | $13.77 | 1.5M |
| 2025-08-11 | 49.76 | $12.75 | 1.4M |
| 2025-08-08 | 51.23 | $12.96 | 1.5M |
| 2025-08-07 | 48.99 | $12.63 | 1.7M |
| 2025-08-06 | 47.17 | $12.37 | 1.6M |
| 2025-08-05 | 49.49 | $12.73 | 1.6M |
| 2025-08-04 | 48.35 | $12.56 | 2.3M |
| 2025-08-01 | 46.67 | $12.31 | 2.2M |
| 2025-07-31 | 52.00 | $13.14 | 3.1M |
| 2025-07-30 | 46.63 | $12.37 | 1.3M |
| 2025-07-29 | 50.01 | $12.86 | 969044 |
| 2025-07-28 | 51.76 | $13.10 | 1.3M |
| 2025-07-25 | 51.83 | $13.11 | 956458 |
| 2025-07-24 | 49.16 | $12.71 | 933622 |
| 2025-07-23 | 49.75 | $12.80 | 1.1M |
| 2025-07-22 | 44.46 | $12.05 | 975505 |
| 2025-07-21 | 38.93 | $11.37 | 879885 |
| 2025-07-18 | 36.82 | $11.13 | 973600 |
| 2025-07-17 | 41.66 | $11.98 | 1.1M |
| 2025-07-16 | 42.41 | $12.10 | 1.2M |
| 2025-07-15 | 39.30 | $11.74 | 953932 |
| 2025-07-14 | 42.12 | $12.21 | 998100 |
| 2025-07-11 | 44.58 | $12.59 | 693039 |
| 2025-07-10 | 48.69 | $13.17 | 681923 |
| 2025-07-09 | 47.74 | $13.05 | 673100 |
| 2025-07-08 | 47.36 | $13.00 | 953606 |
| 2025-07-07 | 45.45 | $12.75 | 965686 |
| 2025-07-03 | 50.61 | $13.49 | 759134 |
| 2025-07-02 | 50.83 | $13.52 | 1.3M |
| 2025-07-01 | 48.91 | $13.25 | 1.3M |
| 2025-06-30 | 40.97 | $12.27 | 1.2M |
| 2025-06-27 | 41.09 | $12.29 | 1.4M |
| 2025-06-26 | 40.41 | $12.21 | 1.4M |
| 2025-06-25 | 37.47 | $11.87 | 1.4M |
| 2025-06-24 | 37.47 | $11.87 | 1.5M |
| 2025-06-23 | 35.36 | $11.62 | 1.7M |
| 2025-06-20 | 35.19 | $11.60 | 2.4M |
| 2025-06-18 | 36.58 | $11.91 | 1.3M |
| 2025-06-17 | 37.67 | $12.15 | 1.3M |
| 2025-06-16 | 38.77 | $12.39 | 1.5M |
| 2025-06-13 | 37.10 | $12.16 | 954244 |
| 2025-06-12 | 39.45 | $12.69 | 1.7M |
| 2025-06-11 | 40.09 | $12.83 | 2.2M |
| 2025-06-10 | 45.90 | $13.98 | 2.5M |
| 2025-06-09 | 45.25 | $13.88 | 1.2M |
| 2025-06-06 | 43.15 | $13.56 | 1.1M |
| 2025-06-05 | 41.36 | $13.29 | 901600 |
| 2025-06-04 | 40.09 | $13.10 | 830500 |
| 2025-06-03 | 39.70 | $13.04 | 876300 |
| 2025-06-02 | 34.86 | $12.32 | 1.3M |
| 2025-05-30 | 36.16 | $12.66 | 1.2M |
| 2025-05-29 | 36.24 | $12.68 | 981229 |
| 2025-05-28 | 36.31 | $12.70 | 860300 |
| 2025-05-27 | 37.81 | $13.12 | 1.1M |
| 2025-05-23 | 32.64 | $12.30 | 989046 |
| 2025-05-22 | 33.82 | $12.66 | 1.0M |
| 2025-05-21 | 33.91 | $12.69 | 1.3M |
| 2025-05-20 | 35.96 | $13.32 | 1.1M |
| 2025-05-19 | 36.73 | $13.55 | 1.1M |
| 2025-05-16 | 36.79 | $13.57 | 956351 |
| 2025-05-15 | 33.67 | $13.01 | 770942 |
| 2025-05-14 | 33.17 | $12.92 | 1.5M |
| 2025-05-13 | 34.81 | $13.51 | 1.3M |
| 2025-05-12 | 35.27 | $13.67 | 2.3M |
| 2025-05-09 | 27.33 | $12.25 | 1.5M |
| 2025-05-08 | 28.85 | $12.89 | 1.7M |
| 2025-05-07 | 27.90 | $12.73 | 1.5M |
| 2025-05-06 | 27.94 | $12.75 | 2.6M |
| 2025-05-05 | 29.10 | $13.28 | 7.5M |
| 2025-05-02 | 39.65 | $16.85 | 1.2M |
| 2025-05-01 | 37.16 | $16.44 | 1.0M |
| 2025-04-30 | 36.86 | $16.39 | 863502 |
| 2025-04-29 | 40.39 | $17.35 | 1.1M |
| 2025-04-28 | 36.42 | $16.69 | 729300 |
| 2025-04-25 | 36.84 | $16.81 | 758600 |
| 2025-04-24 | 36.19 | $16.70 | 494900 |
| 2025-04-23 | 33.61 | $16.26 | 587800 |
| 2025-04-22 | 29.99 | $15.67 | 864300 |
| 2025-04-21 | 26.91 | $15.19 | 1.3M |
| 2025-04-17 | 28.50 | $15.83 | 429645 |
| 2025-04-16 | 28.00 | $15.75 | 600300 |
| 2025-04-15 | 28.79 | $16.08 | 725647 |
| 2025-04-14 | 30.41 | $16.73 | 844219 |
| 2025-04-11 | 31.07 | $16.99 | 659620 |
| 2025-04-10 | 32.17 | $17.42 | 632155 |
| 2025-04-09 | 37.35 | $19.19 | 1.2M |
| 2025-04-08 | 30.64 | $18.07 | 830847 |
| 2025-04-07 | 35.51 | $19.58 | 770300 |
| 2025-04-04 | 35.45 | $19.57 | 695700 |
| 2025-04-03 | 37.18 | $20.06 | 545920 |
| 2025-04-02 | 44.43 | $21.78 | 343393 |
| 2025-04-01 | 43.39 | $21.61 | 606700 |
| 2025-03-31 | 45.18 | $21.99 | 617700 |
| 2025-03-28 | 43.43 | $21.69 | 464000 |
| 2025-03-27 | 44.88 | $22.01 | 401044 |
| 2025-03-26 | 43.82 | $21.82 | 874300 |
| 2025-03-25 | 45.39 | $22.18 | 424637 |
| 2025-03-24 | 47.45 | $22.64 | 338000 |
| 2025-03-21 | 46.70 | $22.49 | 1.1M |
| 2025-03-20 | 47.65 | $22.71 | 1.2M |
| 2025-03-19 | 48.11 | $22.82 | 567400 |
| 2025-03-18 | 47.23 | $22.62 | 503145 |
| 2025-03-17 | 49.22 | $23.12 | 389600 |
| 2025-03-14 | 45.87 | $22.35 | 543631 |
| 2025-03-13 | 45.52 | $22.27 | 585926 |
| 2025-03-12 | 45.39 | $22.24 | 1.0M |
| 2025-03-11 | 51.98 | $23.95 | 964200 |
| 2025-03-10 | 46.16 | $22.61 | 1.0M |
| 2025-03-07 | 47.76 | $23.00 | 602600 |
| 2025-03-06 | 43.10 | $22.03 | 684700 |
| 2025-03-05 | 42.29 | $21.87 | 563600 |
| 2025-03-04 | 42.44 | $21.91 | 1.0M |
| 2025-03-03 | 44.47 | $22.48 | 1.9M |
| 2025-02-28 | 47.23 | $23.21 | 698610 |
| 2025-02-27 | 46.58 | $23.06 | 809700 |
| 2025-02-26 | 48.62 | $23.60 | 992944 |
| 2025-02-25 | 53.19 | $24.72 | 1.9M |
| 2025-02-24 | 40.50 | $22.05 | 1.4M |
| 2025-02-21 | 34.71 | $21.13 | 556900 |
| 2025-02-20 | 38.16 | $22.03 | 471021 |
| 2025-02-19 | 40.91 | $22.67 | 602025 |
| 2025-02-18 | 43.97 | $23.32 | 589345 |
| 2025-02-14 | 48.53 | $24.18 | 238300 |
| 2025-02-13 | 48.98 | $24.26 | 548600 |
| 2025-02-12 | 47.95 | $24.08 | 432443 |
| 2025-02-11 | 57.79 | $25.68 | 429124 |
| 2025-02-10 | 57.27 | $25.58 | 568739 |
| 2025-02-07 | 55.39 | $25.22 | 773625 |
| 2025-02-06 | 61.07 | $26.02 | 377400 |
| 2025-02-05 | 65.28 | $26.55 | 371539 |
| 2025-02-04 | 62.99 | $26.05 | 575000 |
| 2025-02-03 | 62.76 | $26.00 | 552000 |
| 2025-01-31 | 63.52 | $26.10 | 660102 |
| 2025-01-30 | 65.33 | $26.34 | 557800 |
| 2025-01-29 | 64.45 | $26.12 | 392939 |
| 2025-01-28 | 64.01 | $26.01 | 423223 |
| 2025-01-27 | 66.54 | $26.37 | 473200 |
| 2025-01-24 | 65.38 | $26.05 | 551300 |
| 2025-01-23 | 63.72 | $25.60 | 622946 |
| 2025-01-22 | 60.72 | $24.85 | 478700 |
| 2025-01-21 | 62.48 | $25.12 | 712100 |
| 2025-01-17 | 58.11 | $24.10 | 762836 |
| 2025-01-16 | 53.80 | $23.24 | 767000 |
| 2025-01-15 | 49.04 | $22.42 | 430227 |
| 2025-01-14 | 45.88 | $21.93 | 446700 |
| 2025-01-13 | 47.96 | $22.29 | 515500 |
| 2025-01-10 | 44.80 | $21.81 | 636500 |
| 2025-01-08 | 47.30 | $22.25 | 528146 |
| 2025-01-07 | 46.66 | $22.15 | 611207 |
| 2025-01-06 | 43.72 | $21.70 | 860549 |
| 2025-01-03 | 52.73 | $23.17 | 448812 |
| 2025-01-02 | 51.77 | $23.02 | 377911 |
| 2024-12-31 | 49.55 | $22.68 | 331100 |
| 2024-12-30 | 48.16 | $22.47 | 443700 |
| 2024-12-27 | 47.23 | $22.33 | 328645 |
| 2024-12-26 | 49.45 | $22.70 | 375700 |
| 2024-12-24 | 45.72 | $22.13 | 133101 |
| 2024-12-23 | 44.90 | $22.01 | 403829 |
| 2024-12-20 | 43.50 | $21.80 | 1.5M |
| 2024-12-19 | 42.90 | $21.71 | 497739 |
| 2024-12-18 | 45.16 | $22.16 | 684300 |
| 2024-12-17 | 49.98 | $23.03 | 721631 |
| 2024-12-16 | 54.28 | $23.71 | 634322 |
| 2024-12-13 | 56.46 | $24.03 | 370100 |
| 2024-12-12 | 57.90 | $24.24 | 272622 |
| 2024-12-11 | 57.46 | $24.15 | 436100 |
| 2024-12-10 | 56.79 | $24.01 | 533600 |
| 2024-12-09 | 59.14 | $24.38 | 439134 |
| 2024-12-06 | 57.88 | $24.10 | 415200 |
| 2024-12-05 | 56.81 | $23.86 | 769800 |
| 2024-12-04 | 58.28 | $24.11 | 865900 |
| 2024-12-03 | 61.44 | $24.63 | 347400 |
| 2024-12-02 | 61.24 | $24.58 | 572700 |
| 2024-11-29 | 61.24 | $24.58 | 249836 |
| 2024-11-27 | 61.11 | $24.54 | 523610 |
| 2024-11-26 | 58.10 | $23.70 | 639400 |
| 2024-11-25 | 60.98 | $24.24 | 967700 |
| 2024-11-22 | 58.59 | $23.58 | 571000 |
| 2024-11-21 | 56.37 | $23.00 | 2.8M |
| 2024-11-20 | 56.10 | $22.93 | 373066 |
| 2024-11-19 | 55.91 | $22.88 | 527200 |
| 2024-11-18 | 54.49 | $22.49 | 619112 |
| 2024-11-15 | 56.21 | $22.88 | 763300 |
| 2024-11-14 | 57.96 | $23.27 | 727900 |
| 2024-11-13 | 58.13 | $23.31 | 1.3M |
| 2024-11-12 | 65.17 | $24.81 | 1.1M |
| 2024-11-11 | 68.54 | $25.45 | 749901 |
| 2024-11-08 | 66.84 | $24.78 | 1.0M |
| 2024-11-07 | 70.80 | $25.51 | 1.0M |
| 2024-11-06 | 77.97 | $26.70 | 1.7M |
| 2024-11-05 | 74.24 | $24.91 | 1.7M |
| 2024-11-04 | 72.28 | $24.12 | 3.7M |
| 2024-11-01 | 50.13 | $19.28 | 2.2M |
| 2024-10-31 | 45.70 | $18.76 | 1.1M |
| 2024-10-30 | 51.74 | $19.48 | 426000 |
| 2024-10-29 | 51.93 | $19.50 | 383500 |
| 2024-10-28 | 50.44 | $19.32 | 482114 |
| 2024-10-25 | 47.26 | $18.95 | 511201 |
| 2024-10-24 | 46.65 | $18.88 | 530900 |
| 2024-10-23 | 48.41 | $19.11 | 421048 |
| 2024-10-22 | 49.02 | $19.19 | 577410 |
| 2024-10-21 | 51.50 | $19.51 | 809946 |
| 2024-10-18 | 54.43 | $19.87 | 482738 |
| 2024-10-17 | 53.66 | $19.76 | 719900 |
| 2024-10-16 | 53.98 | $19.80 | 652500 |
| 2024-10-15 | 52.05 | $19.51 | 856900 |
| 2024-10-14 | 50.06 | $19.22 | 824500 |
| 2024-10-11 | 50.12 | $19.23 | 1.2M |
| 2024-10-10 | 50.39 | $19.27 | 1.6M |
| 2024-10-09 | 42.00 | $18.10 | 836139 |
| 2024-10-08 | 36.71 | $17.49 | 766816 |
| 2024-10-07 | 36.16 | $17.43 | 955900 |
| 2024-10-04 | 32.19 | $17.00 | 686510 |
| 2024-10-03 | 31.72 | $16.95 | 629700 |
| 2024-10-02 | 33.34 | $17.32 | 785300 |
| 2024-10-01 | 34.15 | $17.50 | 616038 |
| 2024-09-30 | 37.35 | $18.17 | 601800 |
| 2024-09-27 | 34.75 | $17.87 | 797500 |
| 2024-09-26 | 31.13 | $17.47 | 792700 |
| 2024-09-25 | 28.00 | $17.14 | 880200 |
| 2024-09-24 | 31.00 | $17.88 | 1.0M |
| 2024-09-23 | 27.61 | $17.54 | 1.6M |
| 2024-09-20 | 26.19 | $17.40 | 2.5M |
| 2024-09-19 | 26.44 | $17.47 | 798100 |
| 2024-09-18 | 26.64 | $17.53 | 857635 |
| 2024-09-17 | 23.18 | $17.16 | 710900 |
| 2024-09-16 | 23.64 | $17.32 | 826900 |
| 2024-09-13 | 24.06 | $17.47 | 772800 |
| 2024-09-12 | 24.56 | $17.65 | 1.4M |
| 2024-09-11 | 24.14 | $17.60 | 1.7M |
| 2024-09-10 | 24.45 | $17.72 | 1.2M |
| 2024-09-09 | 23.29 | $17.57 | 1.7M |
| 2024-09-06 | 25.62 | $18.50 | 979537 |
| 2024-09-05 | 27.56 | $19.19 | 851830 |
| 2024-09-04 | 27.97 | $19.33 | 963823 |
| 2024-09-03 | 27.53 | $19.27 | 717900 |
| 2024-08-30 | 30.69 | $20.34 | 688200 |
| 2024-08-29 | 31.89 | $20.71 | 486341 |
| 2024-08-28 | 29.33 | $20.35 | 529524 |
| 2024-08-27 | 29.84 | $20.52 | 498236 |
| 2024-08-26 | 31.15 | $20.96 | 672900 |
| 2024-08-23 | 31.48 | $21.07 | 683814 |
| 2024-08-22 | 26.80 | $20.37 | 889145 |
| 2024-08-21 | 28.55 | $21.03 | 1.4M |
| 2024-08-20 | 27.32 | $20.85 | 699500 |
| 2024-08-19 | 29.17 | $21.55 | 562651 |
| 2024-08-16 | 29.20 | $21.56 | 526900 |
| 2024-08-15 | 29.98 | $21.86 | 957843 |
| 2024-08-14 | 26.48 | $21.30 | 598100 |
| 2024-08-13 | 27.34 | $21.67 | 1.0M |
| 2024-08-12 | 24.96 | $21.29 | 949023 |
| 2024-08-09 | 26.05 | $21.80 | 831664 |
| 2024-08-08 | 25.93 | $21.78 | 1.0M |
| 2024-08-07 | 25.47 | $21.70 | 922750 |
| 2024-08-06 | 27.67 | $22.78 | 1.4M |
| 2024-08-05 | 25.16 | $22.34 | 1.8M |
| 2024-08-02 | 28.83 | $24.04 | 1.4M |
| 2024-08-01 | 30.23 | $24.61 | 1.8M |
| 2024-07-31 | 30.73 | $24.81 | 3.2M |
| 2024-07-30 | 31.27 | $25.03 | 4.5M |
| 2024-07-29 | 32.22 | $25.42 | 6.1M |
| 2024-07-26 | 58.09 | $31.43 | 1.6M |
| 2024-07-25 | 58.83 | $31.53 | 941000 |
| 2024-07-24 | 58.27 | $31.42 | 596500 |
| 2024-07-23 | 58.03 | $31.37 | 744910 |
| 2024-07-22 | 59.09 | $31.53 | 1.5M |
| 2024-07-19 | 58.23 | $31.34 | 864435 |
| 2024-07-18 | 58.05 | $31.30 | 762048 |
| 2024-07-17 | 60.17 | $31.65 | 797057 |
| 2024-07-16 | 60.71 | $31.74 | 835797 |
| 2024-07-15 | 52.06 | $29.84 | 1.3M |
| 2024-07-12 | 53.05 | $30.01 | 851136 |
| 2024-07-11 | 56.68 | $30.61 | 792639 |
| 2024-07-10 | 49.59 | $29.31 | 460774 |
| 2024-07-09 | 47.52 | $28.98 | 1.3M |
| 2024-07-08 | 45.66 | $28.69 | 969796 |
| 2024-07-05 | 46.47 | $28.84 | 761381 |
| 2024-07-03 | 45.80 | $28.73 | 833632 |
| 2024-07-02 | 48.20 | $29.19 | 735545 |
| 2024-07-01 | 46.93 | $28.97 | 1.0M |
| 2024-06-28 | 47.79 | $29.14 | 10.4M |
| 2024-06-27 | 45.63 | $28.75 | 803646 |
| 2024-06-26 | 44.63 | $28.57 | 1.4M |
| 2024-06-25 | 45.74 | $28.82 | 1.0M |
| 2024-06-24 | 50.59 | $29.83 | 1.3M |
| 2024-06-21 | 48.96 | $29.51 | 14.4M |
| 2024-06-20 | 45.61 | $28.88 | 935618 |
| 2024-06-18 | 46.16 | $29.00 | 1.8M |
| 2024-06-17 | 45.64 | $28.90 | 1.1M |
| 2024-06-14 | 47.14 | $29.25 | 1.3M |
| 2024-06-13 | 45.18 | $28.85 | 958403 |
| 2024-06-12 | 46.16 | $29.09 | 1.0M |
| 2024-06-11 | 46.24 | $29.11 | 1.3M |
| 2024-06-10 | 52.88 | $30.65 | 2.0M |
| 2024-06-07 | 53.59 | $30.80 | 803906 |
| 2024-06-06 | 55.04 | $31.11 | 898499 |
| 2024-06-05 | 58.19 | $31.76 | 676829 |
| 2024-06-04 | 57.66 | $31.61 | 2.2M |
| 2024-06-03 | 58.84 | $31.86 | 1.2M |
| 2024-05-31 | 55.51 | $30.90 | 1.3M |
| 2024-05-30 | 55.15 | $30.80 | 1.3M |
| 2024-05-29 | 50.61 | $29.60 | 1.1M |
| 2024-05-28 | 47.54 | $28.87 | 986548 |
| 2024-05-24 | 45.05 | $28.31 | 814733 |
| 2024-05-23 | 45.79 | $28.51 | 1.2M |
| 2024-05-22 | 44.09 | $28.12 | 901979 |
| 2024-05-21 | 40.75 | $27.38 | 2.6M |
| 2024-05-20 | 38.88 | $26.98 | 1.2M |
| 2024-05-17 | 40.59 | $27.54 | 835428 |
| 2024-05-16 | 40.37 | $27.49 | 968059 |
| 2024-05-15 | 35.70 | $26.47 | 715597 |
| 2024-05-14 | 35.56 | $26.44 | 834258 |
| 2024-05-13 | 34.52 | $26.21 | 785716 |
| 2024-05-10 | 33.54 | $25.99 | 1.4M |
| 2024-05-09 | 30.45 | $25.30 | 2.3M |
| 2024-05-08 | 28.66 | $24.91 | 1.9M |
| 2024-05-07 | 28.97 | $25.08 | 4.2M |
| 2024-05-06 | 19.61 | $23.14 | 6.2M |
| 2024-05-03 | 31.18 | $28.89 | 1.5M |
| 2024-05-02 | 30.23 | $28.75 | 767138 |
| 2024-05-01 | 31.50 | $29.18 | 532842 |
| 2024-04-30 | 31.43 | $29.17 | 650226 |
| 2024-04-29 | 31.63 | $29.24 | 739206 |
| 2024-04-26 | 26.01 | $28.34 | 446577 |
| 2024-04-25 | 26.16 | $28.41 | 1.6M |
| 2024-04-24 | 28.45 | $29.38 | 900280 |
| 2024-04-23 | 28.45 | $29.38 | 1.0M |
| 2024-04-22 | 26.05 | $28.98 | 1.6M |
| 2024-04-19 | 24.23 | $28.68 | 2.9M |
| 2024-04-18 | 31.45 | $31.63 | 508410 |
| 2024-04-17 | 32.41 | $31.94 | 646197 |
| 2024-04-16 | 31.64 | $31.82 | 705341 |
| 2024-04-15 | 32.34 | $32.06 | 625348 |
| 2024-04-12 | 34.59 | $32.80 | 619744 |
| 2024-04-11 | 35.70 | $33.15 | 537887 |
| 2024-04-10 | 38.86 | $34.08 | 634491 |
| 2024-04-09 | 40.81 | $34.61 | 580966 |
| 2024-04-08 | 39.89 | $34.44 | 487565 |
| 2024-04-05 | 37.50 | $34.00 | 674584 |
| 2024-04-04 | 36.41 | $33.80 | 547179 |
| 2024-04-03 | 36.71 | $33.90 | 622268 |
| 2024-04-02 | 34.74 | $33.52 | 505733 |
| 2024-04-01 | 38.33 | $34.72 | 853413 |
| 2024-03-28 | 40.75 | $35.45 | 823648 |
| 2024-03-27 | 37.56 | $34.83 | 1.0M |
| 2024-03-26 | 31.45 | $33.75 | 785202 |
| 2024-03-25 | 29.31 | $33.40 | 623558 |
| 2024-03-22 | 30.23 | $33.76 | 535422 |
| 2024-03-21 | 32.01 | $34.43 | 602548 |
| 2024-03-20 | 30.15 | $34.11 | 613908 |
| 2024-03-19 | 30.67 | $34.32 | 718812 |
| 2024-03-18 | 30.23 | $34.24 | 762381 |
| 2024-03-15 | 31.31 | $34.70 | 1.0M |
| 2024-03-14 | 31.66 | $34.85 | 677933 |
| 2024-03-13 | 33.90 | $35.78 | 794174 |
| 2024-03-12 | 34.14 | $35.88 | 1.4M |
| 2024-03-11 | 34.96 | $36.22 | 594494 |
| 2024-03-08 | 36.20 | $36.73 | 671692 |
| 2024-03-07 | 33.43 | $36.10 | 403985 |
| 2024-03-06 | 33.46 | $36.11 | 536949 |
| 2024-03-05 | 34.42 | $36.56 | 1.0M |
| 2024-03-04 | 31.81 | $35.93 | 827706 |
| 2024-03-01 | 31.92 | $35.99 | 1.2M |
| 2024-02-29 | 33.70 | $36.91 | 2.3M |
| 2024-02-28 | 37.48 | $38.67 | 2.4M |
| 2024-02-27 | 56.77 | $44.27 | 611532 |
| 2024-02-26 | 56.31 | $44.15 | 561085 |
| 2024-02-23 | 59.19 | $44.73 | 370512 |
| 2024-02-22 | 59.79 | $44.85 | 355921 |
| 2024-02-21 | 59.47 | $44.75 | 592703 |
| 2024-02-20 | 61.60 | $45.20 | 603031 |
| 2024-02-16 | 61.13 | $45.04 | 692404 |
| 2024-02-15 | 60.29 | $44.75 | 674336 |
| 2024-02-14 | 56.94 | $43.65 | 837936 |
| 2024-02-13 | 53.75 | $42.70 | 784161 |
| 2024-02-12 | 59.15 | $43.93 | 769606 |
| 2024-02-09 | 53.77 | $42.43 | 378672 |
| 2024-02-08 | 50.85 | $41.72 | 544898 |
| 2024-02-07 | 48.51 | $41.18 | 377648 |
| 2024-02-06 | 47.81 | $41.02 | 364182 |
| 2024-02-05 | 40.51 | $39.50 | 463011 |
| 2024-02-02 | 43.03 | $40.17 | 287605 |
| 2024-02-01 | 46.08 | $40.92 | 367212 |
| 2024-01-31 | 42.07 | $40.15 | 519492 |
| 2024-01-30 | 45.05 | $40.87 | 309084 |
| 2024-01-29 | 49.73 | $41.88 | 395252 |
| 2024-01-26 | 49.53 | $41.84 | 258140 |
| 2024-01-25 | 49.29 | $41.79 | 188404 |
| 2024-01-24 | 47.62 | $41.43 | 288654 |
| 2024-01-23 | 51.10 | $42.21 | 286053 |
| 2024-01-22 | 55.55 | $43.11 | 425269 |
| 2024-01-19 | 52.40 | $42.39 | 341123 |
| 2024-01-18 | 52.40 | $42.39 | 294497 |
| 2024-01-17 | 50.18 | $41.89 | 488347 |
| 2024-01-16 | 50.67 | $42.00 | 588928 |
| 2024-01-12 | 55.06 | $42.94 | 702494 |
| 2024-01-11 | 57.00 | $43.33 | 650442 |
| 2024-01-10 | 57.95 | $43.52 | 535700 |
| 2024-01-09 | 57.74 | $43.46 | 419656 |
| 2024-01-08 | 57.23 | $43.31 | 380488 |
| 2024-01-05 | 52.73 | $42.06 | 860385 |
| 2024-01-04 | 50.13 | $41.41 | 891942 |
| 2024-01-03 | 47.56 | $40.80 | 734238 |
| 2024-01-02 | 59.19 | $43.25 | 402940 |
| 2023-12-29 | 60.92 | $43.55 | 530377 |
| 2023-12-28 | 63.14 | $43.93 | 239480 |
| 2023-12-27 | 62.98 | $43.88 | 309795 |
| 2023-12-26 | 65.84 | $44.38 | 358533 |
| 2023-12-22 | 67.06 | $44.59 | 418228 |
| 2023-12-21 | 66.42 | $44.36 | 309692 |
| 2023-12-20 | 62.73 | $43.14 | 600008 |
| 2023-12-19 | 64.27 | $43.42 | 423620 |
| 2023-12-18 | 62.32 | $42.80 | 584950 |
| 2023-12-15 | 62.23 | $42.77 | 1.3M |
| 2023-12-14 | 66.17 | $43.52 | 724147 |
| 2023-12-13 | 63.38 | $42.57 | 841053 |
| 2023-12-12 | 57.61 | $40.92 | 423064 |
| 2023-12-11 | 61.40 | $41.60 | 346746 |
| 2023-12-08 | 60.19 | $41.27 | 286311 |
| 2023-12-07 | 60.41 | $41.31 | 565964 |
| 2023-12-06 | 59.07 | $40.93 | 860894 |
| 2023-12-05 | 62.11 | $41.51 | 946333 |
| 2023-12-04 | 58.13 | $40.38 | 508339 |
| 2023-12-01 | 61.61 | $41.02 | 1.2M |
| 2023-11-30 | 54.15 | $39.19 | 653146 |
| 2023-11-29 | 53.97 | $39.15 | 700751 |
| 2023-11-28 | 53.56 | $39.06 | 731171 |
| 2023-11-27 | 51.88 | $38.68 | 430071 |
| 2023-11-24 | 56.33 | $39.55 | 176126 |
| 2023-11-22 | 54.58 | $39.14 | 345904 |
| 2023-11-21 | 52.47 | $38.66 | 669472 |
| 2023-11-20 | 52.67 | $38.70 | 464334 |
| 2023-11-17 | 52.90 | $38.75 | 445204 |
| 2023-11-16 | 54.40 | $39.08 | 317051 |
| 2023-11-15 | 55.49 | $39.32 | 481906 |
| 2023-11-14 | 55.06 | $39.20 | 606204 |
| 2023-11-13 | 44.01 | $36.60 | 493054 |
| 2023-11-10 | 41.70 | $36.16 | 558919 |
| 2023-11-09 | 42.84 | $36.46 | 581929 |
| 2023-11-08 | 46.87 | $37.45 | 466077 |
| 2023-11-07 | 48.99 | $37.93 | 593035 |
| 2023-11-06 | 49.98 | $38.15 | 514509 |
| 2023-11-03 | 52.72 | $38.75 | 604377 |
| 2023-11-02 | 48.46 | $37.80 | 671030 |
| 2023-11-01 | 43.64 | $36.85 | 602877 |
| 2023-10-31 | 38.52 | $35.96 | 652839 |
| 2023-10-30 | 32.65 | $35.06 | 723809 |
| 2023-10-27 | 26.33 | $34.21 | 871732 |
| 2023-10-26 | 30.56 | $35.53 | 846784 |
| 2023-10-25 | 29.04 | $35.35 | 1.5M |
| 2023-10-24 | 36.67 | $37.20 | 814861 |
| 2023-10-23 | 36.42 | $37.17 | 815380 |
| 2023-10-20 | 40.41 | $37.94 | 524768 |
| 2023-10-19 | 39.92 | $37.88 | 1.2M |
| 2023-10-18 | 45.47 | $38.82 | 531116 |
| 2023-10-17 | 44.85 | $38.74 | 1.1M |
| 2023-10-16 | 42.04 | $38.38 | 758956 |
| 2023-10-13 | 41.16 | $38.27 | 769783 |
| 2023-10-12 | 38.45 | $37.93 | 820023 |
| 2023-10-11 | 40.60 | $38.34 | 844011 |
| 2023-10-10 | 41.90 | $38.58 | 435646 |
| 2023-10-09 | 39.36 | $38.25 | 416464 |
| 2023-10-06 | 39.05 | $38.21 | 668566 |
| 2023-10-05 | 35.41 | $37.74 | 502218 |
| 2023-10-04 | 33.80 | $37.54 | 494532 |
| 2023-10-03 | 34.54 | $37.72 | 558441 |
| 2023-10-02 | 35.72 | $38.01 | 772261 |
| 2023-09-29 | 36.46 | $38.19 | 567220 |
| 2023-09-28 | 37.73 | $38.50 | 490707 |
| 2023-09-27 | 32.69 | $37.80 | 501370 |
| 2023-09-26 | 33.61 | $38.05 | 710888 |
| 2023-09-25 | 34.58 | $38.31 | 432360 |
| 2023-09-22 | 35.51 | $38.56 | 503444 |
| 2023-09-21 | 36.10 | $38.72 | 446146 |
| 2023-09-20 | 36.83 | $38.92 | 469602 |
| 2023-09-19 | 38.10 | $39.27 | 339340 |
| 2023-09-18 | 38.04 | $39.26 | 478415 |
| 2023-09-15 | 39.35 | $39.63 | 1.5M |
| 2023-09-14 | 39.63 | $39.71 | 622110 |
| 2023-09-13 | 36.42 | $39.11 | 428736 |
| 2023-09-12 | 36.45 | $39.12 | 492091 |
| 2023-09-11 | 37.53 | $39.48 | 606303 |
| 2023-09-08 | 33.85 | $38.77 | 1.1M |
| 2023-09-07 | 32.19 | $38.46 | 1.5M |
| 2023-09-06 | 41.57 | $41.40 | 514713 |
| 2023-09-05 | 42.17 | $41.55 | 531535 |
| 2023-09-01 | 47.36 | $42.76 | 297656 |
| 2023-08-31 | 46.22 | $42.54 | 448349 |
| 2023-08-30 | 50.90 | $43.52 | 415000 |
| 2023-08-29 | 49.62 | $43.26 | 614971 |
| 2023-08-28 | 44.51 | $42.30 | 724991 |
| 2023-08-25 | 40.26 | $41.59 | 652279 |
| 2023-08-24 | 36.62 | $41.03 | 500264 |
| 2023-08-23 | 43.18 | $42.50 | 365793 |
| 2023-08-22 | 42.31 | $42.37 | 556041 |
| 2023-08-21 | 40.52 | $42.10 | 798287 |
| 2023-08-18 | 41.75 | $42.37 | 562088 |
| 2023-08-17 | 45.34 | $43.11 | 439643 |
| 2023-08-16 | 45.44 | $43.13 | 422913 |
| 2023-08-15 | 47.49 | $43.54 | 306566 |
| 2023-08-14 | 47.79 | $43.60 | 331284 |
| 2023-08-11 | 48.08 | $43.66 | 378936 |
| 2023-08-10 | 50.09 | $44.08 | 313284 |
| 2023-08-09 | 50.95 | $44.26 | 375845 |
| 2023-08-08 | 53.34 | $44.75 | 522492 |
| 2023-08-07 | 56.84 | $45.43 | 434490 |
| 2023-08-04 | 54.37 | $44.84 | 480145 |
| 2023-08-03 | 54.03 | $44.76 | 539808 |
| 2023-08-02 | 52.86 | $44.48 | 873513 |
| 2023-08-01 | 55.09 | $44.95 | 696646 |
| 2023-07-31 | 57.64 | $45.47 | 725398 |
| 2023-07-28 | 57.79 | $45.50 | 1.0M |
| 2023-07-27 | 54.25 | $44.54 | 2.6M |
| 2023-07-26 | 59.21 | $45.55 | 908994 |
| 2023-07-25 | 61.43 | $45.97 | 1.1M |
| 2023-07-24 | 60.50 | $45.69 | 764469 |
| 2023-07-21 | 59.39 | $45.36 | 757916 |
| 2023-07-20 | 56.55 | $44.55 | 494855 |
| 2023-07-19 | 58.47 | $44.95 | 1.2M |
| 2023-07-18 | 53.57 | $43.64 | 614741 |
| 2023-07-17 | 51.07 | $43.04 | 576980 |
| 2023-07-14 | 50.73 | $42.96 | 798874 |
| 2023-07-13 | 50.85 | $42.99 | 458458 |
| 2023-07-12 | 50.54 | $42.91 | 940889 |
| 2023-07-11 | 43.80 | $41.30 | 317859 |
| 2023-07-10 | 41.20 | $40.75 | 471485 |
| 2023-07-07 | 38.65 | $40.23 | 533297 |
| 2023-07-06 | 37.05 | $39.91 | 962612 |
| 2023-07-05 | 38.76 | $40.48 | 496410 |
| 2023-07-03 | 40.37 | $41.00 | 276927 |
| 2023-06-30 | 40.77 | $41.13 | 323965 |
| 2023-06-29 | 39.13 | $40.76 | 573537 |
| 2023-06-28 | 36.60 | $40.20 | 755347 |
| 2023-06-27 | 38.79 | $41.00 | 466182 |
| 2023-06-26 | 35.83 | $40.35 | 602662 |
| 2023-06-23 | 31.99 | $39.55 | 824075 |
| 2023-06-22 | 33.52 | $40.19 | 593698 |
| 2023-06-21 | 34.87 | $40.74 | 716614 |
| 2023-06-20 | 34.51 | $40.66 | 667670 |
| 2023-06-16 | 36.40 | $41.44 | 1.1M |
| 2023-06-15 | 35.67 | $41.27 | 722330 |
| 2023-06-14 | 33.27 | $40.71 | 1.1M |
| 2023-06-13 | 34.52 | $41.28 | 505331 |
| 2023-06-12 | 32.40 | $40.78 | 355094 |
| 2023-06-09 | 31.73 | $40.62 | 523428 |
| 2023-06-08 | 32.36 | $40.95 | 808074 |
| 2023-06-07 | 32.92 | $41.25 | 405449 |
| 2023-06-06 | 30.71 | $40.67 | 935232 |
| 2023-06-05 | 26.63 | $39.64 | 826458 |
| 2023-06-02 | 23.73 | $38.94 | 648997 |
| 2023-06-01 | 21.54 | $38.42 | 686616 |
| 2023-05-31 | 19.55 | $37.95 | 1.0M |
| 2023-05-30 | 19.87 | $38.27 | 2696 |
| 2023-05-26 | 20.05 | $38.45 | 971214 |
| 2023-05-25 | 20.08 | $38.48 | 1.4M |
| 2023-05-24 | 20.71 | $39.15 | 2.8M |
| 2023-05-23 | 22.00 | $40.48 | 6.4M |
| 2023-05-22 | 40.40 | $50.72 | 380524 |
| 2023-05-19 | 35.76 | $49.79 | 339968 |
| 2023-05-18 | 35.30 | $49.70 | 246546 |
| 2023-05-17 | 35.15 | $49.67 | 411539 |
| 2023-05-16 | 31.64 | $48.96 | 337240 |
| 2023-05-15 | 32.68 | $49.40 | 470407 |
| 2023-05-12 | 30.96 | $49.05 | 384008 |
| 2023-05-11 | 32.19 | $49.60 | 312565 |
| 2023-05-10 | 33.19 | $50.04 | 376604 |
| 2023-05-09 | 33.10 | $50.02 | 535675 |
| 2023-05-08 | 33.86 | $50.37 | 409539 |
| 2023-05-05 | 34.65 | $50.74 | 571182 |
| 2023-05-04 | 32.45 | $50.20 | 648189 |
| 2023-05-03 | 34.82 | $51.35 | 810586 |
| 2023-05-02 | 36.82 | $52.25 | 844203 |
| 2023-05-01 | 46.31 | $55.63 | 457864 |
| 2023-04-28 | 45.07 | $55.32 | 506138 |
| 2023-04-27 | 44.69 | $55.22 | 618938 |
| 2023-04-26 | 40.61 | $54.20 | 2.1M |
| 2023-04-25 | 59.60 | $58.84 | 584563 |
| 2023-04-24 | 59.37 | $58.78 | 493080 |
| 2023-04-21 | 57.17 | $58.22 | 296641 |
| 2023-04-20 | 57.09 | $58.20 | 306435 |
| 2023-04-19 | 56.33 | $58.00 | 421844 |
| 2023-04-18 | 55.47 | $57.77 | 310256 |
| 2023-04-17 | 60.29 | $58.75 | 421899 |
| 2023-04-14 | 61.49 | $58.98 | 310349 |
| 2023-04-13 | 61.20 | $58.89 | 527093 |
| 2023-04-12 | 57.18 | $57.69 | 373563 |
| 2023-04-11 | 58.97 | $58.06 | 274360 |
| 2023-04-10 | 56.57 | $57.37 | 307936 |
| 2023-04-06 | 56.61 | $57.38 | 337829 |
| 2023-04-05 | 57.23 | $57.52 | 333140 |
| 2023-04-04 | 55.89 | $57.11 | 250475 |
| 2023-04-03 | 55.05 | $56.85 | 271386 |
| 2023-03-31 | 57.29 | $57.41 | 324124 |
| 2023-03-30 | 54.49 | $56.52 | 399110 |
| 2023-03-29 | 50.77 | $55.44 | 403311 |
| 2023-03-28 | 50.91 | $55.48 | 364856 |
| 2023-03-27 | 49.39 | $55.04 | 269324 |
| 2023-03-24 | 49.08 | $54.95 | 441041 |
| 2023-03-23 | 46.54 | $54.21 | 669365 |
| 2023-03-22 | 43.92 | $53.48 | 314207 |
| 2023-03-21 | 47.89 | $54.78 | 513739 |
| 2023-03-20 | 45.17 | $54.03 | 478747 |
| 2023-03-17 | 42.95 | $53.44 | 873748 |
| 2023-03-16 | 45.89 | $54.42 | 341762 |
| 2023-03-15 | 40.65 | $53.09 | 475741 |
| 2023-03-14 | 43.67 | $54.09 | 599646 |
| 2023-03-13 | 37.11 | $52.61 | 387494 |
| 2023-03-10 | 37.85 | $52.87 | 758959 |
| 2023-03-09 | 39.99 | $53.61 | 413984 |
| 2023-03-08 | 40.88 | $53.91 | 428755 |
| 2023-03-07 | 41.95 | $54.27 | 571093 |
| 2023-03-06 | 42.83 | $54.57 | 640778 |
| 2023-03-03 | 46.66 | $55.80 | 707116 |
| 2023-03-02 | 43.91 | $55.09 | 658485 |
| 2023-03-01 | 42.85 | $54.82 | 607670 |
| 2023-02-28 | 45.27 | $55.62 | 712849 |
| 2023-02-27 | 50.48 | $57.16 | 471374 |
| 2023-02-24 | 48.92 | $56.73 | 527922 |
| 2023-02-23 | 49.23 | $56.82 | 444079 |
| 2023-02-22 | 46.48 | $56.05 | 735786 |
| 2023-02-21 | 48.62 | $56.71 | 858186 |
| 2023-02-17 | 51.45 | $57.54 | 363975 |
| 2023-02-16 | 50.60 | $57.28 | 567507 |
| 2023-02-15 | 52.42 | $57.82 | 771782 |
| 2023-02-14 | 52.99 | $57.99 | 469011 |
| 2023-02-13 | 54.11 | $58.33 | 441448 |
| 2023-02-10 | 53.28 | $58.03 | 484629 |
| 2023-02-09 | 53.37 | $58.06 | 653388 |
| 2023-02-08 | 57.83 | $59.48 | 512353 |
| 2023-02-07 | 57.09 | $59.17 | 357286 |
| 2023-02-06 | 54.30 | $58.04 | 241905 |
| 2023-02-03 | 59.40 | $59.61 | 373124 |
| 2023-02-02 | 62.52 | $60.49 | 632553 |
| 2023-02-01 | 57.93 | $58.57 | 465149 |
| 2023-01-31 | 54.43 | $57.30 | 474335 |
| 2023-01-30 | 52.59 | $56.68 | 357157 |
| 2023-01-27 | 58.15 | $58.23 | 643359 |
| 2023-01-26 | 54.01 | $56.84 | 460714 |
| 2023-01-25 | 53.82 | $56.78 | 299753 |
| 2023-01-24 | 53.43 | $56.65 | 221406 |
| 2023-01-23 | 54.37 | $56.93 | 272682 |
| 2023-01-20 | 52.50 | $56.27 | 292522 |
| 2023-01-19 | 49.55 | $55.28 | 377226 |
| 2023-01-18 | 48.00 | $54.78 | 423613 |
| 2023-01-17 | 53.22 | $56.46 | 371186 |
| 2023-01-13 | 56.48 | $57.40 | 429304 |
| 2023-01-12 | 55.49 | $57.04 | 418464 |
| 2023-01-11 | 59.42 | $58.14 | 461112 |
| 2023-01-10 | 58.06 | $57.61 | 436319 |
| 2023-01-09 | 58.45 | $57.72 | 467989 |
| 2023-01-06 | 61.94 | $58.70 | 535260 |
| 2023-01-05 | 60.76 | $58.18 | 780477 |
| 2023-01-04 | 59.16 | $57.49 | 476950 |
| 2023-01-03 | 54.63 | $55.71 | 465561 |
| 2022-12-30 | 55.82 | $56.07 | 311264 |
| 2022-12-29 | 57.85 | $56.68 | 201583 |
| 2022-12-28 | 54.05 | $55.22 | 217045 |
| 2022-12-27 | 57.13 | $56.14 | 187149 |
| 2022-12-23 | 57.64 | $56.29 | 221954 |
| 2022-12-22 | 57.93 | $56.38 | 334652 |
| 2022-12-21 | 57.84 | $56.34 | 367156 |
| 2022-12-20 | 54.51 | $54.91 | 483428 |
| 2022-12-19 | 53.08 | $54.33 | 630120 |
| 2022-12-16 | 56.26 | $55.43 | 1.2M |
| 2022-12-15 | 59.11 | $56.36 | 689056 |
| 2022-12-14 | 66.01 | $58.38 | 643308 |
| 2022-12-13 | 66.81 | $58.60 | 844940 |
| 2022-12-12 | 63.01 | $56.65 | 466933 |
| 2022-12-09 | 61.35 | $55.88 | 302496 |
| 2022-12-08 | 63.53 | $56.50 | 501758 |
| 2022-12-07 | 61.67 | $55.61 | 539548 |
| 2022-12-06 | 59.79 | $54.75 | 561199 |
| 2022-12-05 | 62.93 | $55.67 | 433080 |
| 2022-12-02 | 65.75 | $56.46 | 347222 |
| 2022-12-01 | 65.56 | $56.36 | 487180 |
| 2022-11-30 | 62.85 | $54.94 | 530204 |
| 2022-11-29 | 60.23 | $53.69 | 313114 |
| 2022-11-28 | 58.93 | $53.10 | 429872 |
| 2022-11-25 | 61.86 | $54.00 | 88133 |
| 2022-11-23 | 61.23 | $53.69 | 509248 |
| 2022-11-22 | 61.95 | $53.92 | 317301 |
| 2022-11-21 | 59.20 | $52.54 | 394528 |
| 2022-11-18 | 61.72 | $53.36 | 381750 |
| 2022-11-17 | 58.87 | $51.95 | 303912 |
| 2022-11-16 | 62.64 | $53.15 | 457279 |
| 2022-11-15 | 65.08 | $53.89 | 490977 |
| 2022-11-14 | 62.28 | $52.41 | 371593 |
| 2022-11-11 | 65.83 | $53.46 | 567604 |
| 2022-11-10 | 63.52 | $52.23 | 762986 |
| 2022-11-09 | 56.43 | $49.12 | 392710 |
| 2022-11-08 | 57.18 | $49.34 | 558630 |
| 2022-11-07 | 56.84 | $49.20 | 417254 |
| 2022-11-04 | 57.09 | $49.28 | 611343 |
| 2022-11-03 | 55.89 | $48.76 | 648976 |
| 2022-11-02 | 56.17 | $48.86 | 941819 |
| 2022-11-01 | 62.53 | $50.95 | 468406 |
| 2022-10-31 | 61.13 | $50.25 | 1.0M |
| 2022-10-28 | 61.51 | $50.37 | 608050 |
| 2022-10-27 | 59.90 | $49.54 | 1.2M |
| 2022-10-26 | 54.85 | $47.21 | 1.3M |
| 2022-10-25 | 47.87 | $44.60 | 1.2M |
| 2022-10-24 | 43.51 | $43.23 | 1.1M |
| 2022-10-21 | 42.31 | $42.87 | 472251 |
| 2022-10-20 | 40.08 | $42.21 | 454259 |
| 2022-10-19 | 42.44 | $43.21 | 476804 |
| 2022-10-18 | 45.78 | $44.52 | 522409 |
| 2022-10-17 | 43.96 | $43.95 | 432494 |
| 2022-10-14 | 37.73 | $42.17 | 437652 |
| 2022-10-13 | 40.08 | $43.16 | 2.0M |
| 2022-10-12 | 34.74 | $41.79 | 354203 |
| 2022-10-11 | 37.20 | $42.86 | 578223 |
| 2022-10-10 | 35.70 | $42.49 | 429514 |
| 2022-10-07 | 36.88 | $43.01 | 743368 |
| 2022-10-06 | 39.23 | $44.01 | 765866 |
| 2022-10-05 | 40.98 | $44.71 | 633436 |
| 2022-10-04 | 43.77 | $45.77 | 996523 |
| 2022-10-03 | 36.25 | $43.84 | 546039 |
| 2022-09-30 | 29.36 | $42.36 | 470623 |
| 2022-09-29 | 31.86 | $43.49 | 613590 |
| 2022-09-28 | 30.46 | $43.21 | 427416 |
| 2022-09-27 | 25.68 | $42.28 | 433216 |
| 2022-09-26 | 26.50 | $42.72 | 434902 |
| 2022-09-23 | 28.19 | $43.59 | 657520 |
| 2022-09-22 | 27.17 | $43.39 | 673022 |
| 2022-09-21 | 28.08 | $43.87 | 315258 |
| 2022-09-20 | 29.48 | $44.59 | 371841 |
| 2022-09-19 | 31.55 | $45.59 | 389996 |
| 2022-09-16 | 31.37 | $45.55 | 1.1M |
| 2022-09-15 | 36.02 | $47.58 | 532717 |
| 2022-09-14 | 36.35 | $47.71 | 628763 |
| 2022-09-13 | 37.48 | $48.16 | 322193 |
| 2022-09-12 | 42.27 | $49.90 | 554337 |
| 2022-09-09 | 41.00 | $49.59 | 374206 |
| 2022-09-08 | 36.05 | $48.45 | 476947 |
| 2022-09-07 | 33.97 | $48.00 | 560824 |
| 2022-09-06 | 27.45 | $46.69 | 413751 |
| 2022-09-02 | 28.79 | $47.34 | 597920 |
| 2022-09-01 | 29.08 | $47.48 | 404042 |
| 2022-08-31 | 29.55 | $47.71 | 850900 |
| 2022-08-30 | 29.65 | $47.76 | 479776 |
| 2022-08-29 | 30.47 | $48.19 | 445699 |
| 2022-08-26 | 31.52 | $48.73 | 558052 |
| 2022-08-25 | 34.36 | $50.10 | 593236 |
| 2022-08-24 | 34.24 | $50.07 | 1.3M |
| 2022-08-23 | 38.29 | $51.85 | 432798 |
| 2022-08-22 | 41.35 | $53.02 | 286700 |
| 2022-08-19 | 44.07 | $53.97 | 394970 |
| 2022-08-18 | 45.88 | $54.57 | 248997 |
| 2022-08-17 | 46.82 | $54.88 | 194654 |
| 2022-08-16 | 49.70 | $55.80 | 351865 |
| 2022-08-15 | 53.15 | $56.82 | 444097 |
| 2022-08-12 | 54.02 | $57.07 | 162288 |
| 2022-08-11 | 51.32 | $56.18 | 214740 |
| 2022-08-10 | 50.64 | $55.96 | 404654 |
| 2022-08-09 | 47.50 | $54.97 | 268228 |
| 2022-08-08 | 49.40 | $55.60 | 314716 |
| 2022-08-05 | 49.79 | $55.73 | 217741 |
| 2022-08-04 | 47.77 | $55.06 | 207523 |
| 2022-08-03 | 48.54 | $55.34 | 441686 |
| 2022-08-02 | 50.06 | $55.89 | 318545 |
| 2022-08-01 | 52.85 | $56.87 | 710211 |
| 2022-07-29 | 47.67 | $55.04 | 390485 |
| 2022-07-28 | 51.33 | $56.29 | 440397 |
| 2022-07-27 | 52.06 | $56.53 | 801608 |
| 2022-07-26 | 54.01 | $57.17 | 1.1M |
| 2022-07-25 | 49.01 | $55.40 | 491149 |
| 2022-07-22 | 45.68 | $54.35 | 369090 |
| 2022-07-21 | 48.39 | $55.30 | 267145 |
| 2022-07-20 | 45.68 | $54.46 | 256838 |
| 2022-07-19 | 45.84 | $54.52 | 286654 |
| 2022-07-18 | 40.82 | $53.02 | 404650 |
| 2022-07-15 | 40.78 | $53.01 | 364379 |
| 2022-07-14 | 35.63 | $51.58 | 424871 |
| 2022-07-13 | 37.56 | $52.47 | 554237 |
| 2022-07-12 | 37.27 | $52.39 | 677546 |
| 2022-07-11 | 37.34 | $52.42 | 566653 |
| 2022-07-08 | 39.78 | $53.59 | 885930 |
| 2022-07-07 | 41.07 | $54.18 | 524450 |
| 2022-07-06 | 41.46 | $54.36 | 649044 |
| 2022-07-05 | 41.25 | $54.29 | 622929 |
| 2022-07-01 | 42.70 | $55.00 | 423876 |
| 2022-06-30 | 39.97 | $54.03 | 496991 |
| 2022-06-29 | 43.67 | $55.85 | 650936 |
| 2022-06-28 | 39.61 | $54.46 | 688827 |
| 2022-06-27 | 40.69 | $55.00 | 588695 |
| 2022-06-24 | 39.20 | $54.49 | 1.5M |
| 2022-06-23 | 37.47 | $53.90 | 416314 |
| 2022-06-22 | 38.03 | $54.22 | 979404 |
| 2022-06-21 | 40.67 | $55.69 | 313860 |
| 2022-06-17 | 36.91 | $54.36 | 984660 |
| 2022-06-16 | 35.44 | $53.86 | 448555 |
| 2022-06-15 | 39.97 | $56.43 | 287935 |
| 2022-06-14 | 37.30 | $55.53 | 437401 |
| 2022-06-13 | 40.97 | $57.44 | 477422 |
| 2022-06-10 | 45.70 | $59.56 | 297260 |
| 2022-06-09 | 46.39 | $59.85 | 320884 |
| 2022-06-08 | 49.24 | $61.01 | 179958 |
| 2022-06-07 | 50.39 | $61.46 | 326058 |
| 2022-06-06 | 46.90 | $60.12 | 195710 |
| 2022-06-03 | 48.25 | $60.68 | 213900 |
| 2022-06-02 | 51.10 | $61.83 | 343619 |
| 2022-06-01 | 48.64 | $60.85 | 1.5M |
| 2022-05-31 | 53.30 | $62.64 | 313492 |
| 2022-05-27 | 52.11 | $62.15 | 191707 |
| 2022-05-26 | 50.16 | $61.36 | 409273 |
| 2022-05-25 | 46.75 | $60.05 | 208917 |
| 2022-05-24 | 46.86 | $60.10 | 199902 |
| 2022-05-23 | 48.21 | $60.69 | 405532 |
| 2022-05-20 | 46.24 | $59.90 | 196695 |
| 2022-05-19 | 45.67 | $59.67 | 216298 |
| 2022-05-18 | 45.92 | $59.79 | 336660 |
| 2022-05-17 | 51.37 | $62.33 | 520931 |
| 2022-05-16 | 44.96 | $59.71 | 186352 |
| 2022-05-13 | 43.92 | $59.32 | 320959 |
| 2022-05-12 | 39.74 | $57.82 | 402648 |
| 2022-05-11 | 37.81 | $57.16 | 273608 |
| 2022-05-10 | 38.61 | $57.61 | 626086 |
| 2022-05-09 | 35.36 | $56.49 | 542975 |
| 2022-05-06 | 40.09 | $59.12 | 411891 |
| 2022-05-05 | 41.17 | $59.66 | 468219 |
| 2022-05-04 | 45.55 | $61.70 | 560529 |
| 2022-05-03 | 44.70 | $61.39 | 578677 |
| 2022-05-02 | 42.24 | $60.50 | 563139 |
| 2022-04-29 | 43.61 | $61.16 | 563731 |
| 2022-04-28 | 46.17 | $62.35 | 587194 |
| 2022-04-27 | 45.50 | $62.09 | 1.0M |
| 2022-04-26 | 41.61 | $60.61 | 765065 |
| 2022-04-25 | 44.51 | $62.03 | 460521 |
| 2022-04-22 | 39.74 | $60.33 | 477930 |
| 2022-04-21 | 47.99 | $63.91 | 335454 |
| 2022-04-20 | 51.09 | $65.01 | 249309 |
| 2022-04-19 | 49.57 | $64.47 | 395243 |
| 2022-04-18 | 39.58 | $61.44 | 329036 |
| 2022-04-14 | 42.88 | $62.68 | 213108 |
| 2022-04-13 | 44.86 | $63.37 | 235043 |
| 2022-04-12 | 45.71 | $63.66 | 409974 |
| 2022-04-11 | 44.09 | $63.19 | 272784 |
| 2022-04-08 | 46.85 | $64.17 | 318475 |
| 2022-04-07 | 46.76 | $64.14 | 227390 |
| 2022-04-06 | 46.84 | $64.17 | 334542 |
| 2022-04-05 | 46.03 | $63.90 | 485381 |
| 2022-04-04 | 47.65 | $64.54 | 326598 |
| 2022-04-01 | 53.15 | $66.52 | 562901 |
| 2022-03-31 | 46.45 | $64.26 | 363654 |
| 2022-03-30 | 50.88 | $65.71 | 379201 |
| 2022-03-29 | 54.49 | $66.77 | 1.4M |
| 2022-03-28 | 43.19 | $63.64 | 674764 |
| 2022-03-25 | 42.67 | $63.52 | 619050 |
| 2022-03-24 | 41.92 | $63.34 | 724357 |
| 2022-03-23 | 39.91 | $62.86 | 1.3M |
| 2022-03-22 | 45.55 | $64.67 | 311017 |
| 2022-03-21 | 45.18 | $64.58 | 461217 |
| 2022-03-18 | 42.94 | $64.03 | 919520 |
| 2022-03-17 | 47.66 | $65.44 | 598207 |
| 2022-03-16 | 45.65 | $64.94 | 662559 |
| 2022-03-15 | 45.49 | $64.90 | 411838 |
| 2022-03-14 | 47.03 | $65.37 | 397746 |
| 2022-03-11 | 46.07 | $65.11 | 587621 |
| 2022-03-10 | 48.27 | $65.80 | 346989 |
| 2022-03-09 | 49.57 | $66.20 | 334401 |
| 2022-03-08 | 47.80 | $65.67 | 777249 |
| 2022-03-07 | 55.29 | $67.82 | 610478 |
| 2022-03-04 | 54.44 | $67.55 | 290550 |
| 2022-03-03 | 54.38 | $67.53 | 267097 |
| 2022-03-02 | 54.58 | $67.59 | 402648 |
| 2022-03-01 | 50.78 | $66.32 | 398650 |
| 2022-02-28 | 53.25 | $67.06 | 413499 |
| 2022-02-25 | 54.30 | $67.37 | 798848 |
| 2022-02-24 | 49.98 | $65.94 | 606360 |
| 2022-02-23 | 45.61 | $64.66 | 780219 |
| 2022-02-22 | 47.84 | $65.38 | 485862 |
| 2022-02-18 | 47.37 | $65.24 | 412491 |
| 2022-02-17 | 48.63 | $65.66 | 346441 |
| 2022-02-16 | 53.09 | $67.05 | 367828 |
| 2022-02-15 | 52.56 | $66.87 | 376839 |
| 2022-02-14 | 48.12 | $65.45 | 494962 |
| 2022-02-11 | 48.61 | $65.61 | 254825 |
| 2022-02-10 | 50.36 | $66.19 | 303977 |
| 2022-02-09 | 50.51 | $66.24 | 595360 |
| 2022-02-08 | 49.31 | $65.82 | 772777 |
| 2022-02-07 | 44.81 | $64.33 | 314709 |
| 2022-02-04 | 45.79 | $64.71 | 354069 |
| 2022-02-03 | 43.59 | $64.00 | 406524 |
| 2022-02-02 | 45.96 | $64.95 | 410339 |
| 2022-02-01 | 44.07 | $64.33 | 510394 |
| 2022-01-31 | 45.06 | $64.74 | 538594 |
| 2022-01-28 | 41.89 | $63.69 | 366636 |
| 2022-01-27 | 39.25 | $62.86 | 388624 |
| 2022-01-26 | 42.90 | $64.50 | 327000 |
| 2022-01-25 | 45.27 | $65.47 | 402393 |
| 2022-01-24 | 50.07 | $67.24 | 489416 |
| 2022-01-21 | 48.09 | $66.57 | 361126 |
| 2022-01-20 | 48.86 | $66.85 | 440661 |
| 2022-01-19 | 49.83 | $67.21 | 303287 |
| 2022-01-18 | 50.44 | $67.44 | 411098 |
| 2022-01-14 | 54.13 | $68.79 | 295210 |
| 2022-01-13 | 55.41 | $69.24 | 496478 |
| 2022-01-12 | 51.61 | $67.67 | 400368 |
| 2022-01-11 | 50.35 | $67.18 | 232927 |
| 2022-01-10 | 49.13 | $66.70 | 283356 |
| 2022-01-07 | 46.94 | $65.86 | 446003 |
| 2022-01-06 | 47.54 | $66.12 | 265714 |
| 2022-01-05 | 46.92 | $65.87 | 474752 |
| 2022-01-04 | 55.25 | $69.23 | 239610 |
| 2022-01-03 | 53.33 | $68.41 | 292393 |
| 2021-12-31 | 49.79 | $66.99 | 318812 |
| 2021-12-30 | 53.57 | $68.38 | 578068 |
| 2021-12-29 | 56.01 | $69.22 | 313653 |
| 2021-12-28 | 54.96 | $68.77 | 162087 |
| 2021-12-27 | 55.66 | $69.02 | 194065 |
| 2021-12-23 | 54.02 | $68.28 | 162824 |
| 2021-12-22 | 53.76 | $68.16 | 291709 |
| 2021-12-21 | 50.38 | $66.66 | 475780 |
| 2021-12-20 | 44.23 | $64.28 | 409827 |
| 2021-12-17 | 47.85 | $65.81 | 1.1M |
| 2021-12-16 | 40.40 | $63.35 | 636742 |
| 2021-12-15 | 42.59 | $64.28 | 526418 |
| 2021-12-14 | 43.92 | $64.83 | 184836 |
| 2021-12-13 | 44.52 | $65.08 | 272450 |
| 2021-12-10 | 43.64 | $64.78 | 284080 |
| 2021-12-09 | 44.75 | $65.27 | 280814 |
| 2021-12-08 | 46.19 | $65.91 | 307942 |
| 2021-12-07 | 44.18 | $65.16 | 751052 |
| 2021-12-06 | 43.16 | $64.78 | 582345 |
| 2021-12-03 | 37.14 | $62.69 | 471100 |
| 2021-12-02 | 38.94 | $63.65 | 345931 |
| 2021-12-01 | 35.28 | $62.47 | 390056 |
| 2021-11-30 | 38.00 | $63.95 | 333421 |
| 2021-11-29 | 39.68 | $64.81 | 463599 |
| 2021-11-26 | 39.78 | $64.86 | 157232 |
| 2021-11-24 | 45.27 | $67.46 | 402056 |
| 2021-11-23 | 43.53 | $66.85 | 237546 |
| 2021-11-22 | 44.72 | $67.39 | 377854 |
| 2021-11-19 | 48.11 | $68.85 | 389598 |
| 2021-11-18 | 45.68 | $67.94 | 434204 |
| 2021-11-17 | 47.18 | $68.59 | 219833 |
| 2021-11-16 | 49.27 | $69.47 | 339884 |
| 2021-11-15 | 46.51 | $68.39 | 238892 |
| 2021-11-12 | 45.83 | $68.13 | 169647 |
| 2021-11-11 | 45.20 | $67.88 | 305009 |
| 2021-11-10 | 51.25 | $70.55 | 277939 |
| 2021-11-09 | 52.73 | $71.14 | 123062 |
| 2021-11-08 | 56.46 | $72.56 | 240804 |
| 2021-11-05 | 55.77 | $72.23 | 327857 |
| 2021-11-04 | 53.99 | $71.38 | 491439 |
| 2021-11-03 | 55.49 | $71.98 | 469958 |
| 2021-11-02 | 58.78 | $73.25 | 1.3M |
| 2021-11-01 | 43.69 | $67.21 | 519446 |
| 2021-10-29 | 41.15 | $66.46 | 443646 |
| 2021-10-28 | 42.49 | $67.01 | 460223 |
| 2021-10-27 | 46.56 | $68.57 | 223954 |
| 2021-10-26 | 51.22 | $70.13 | 190714 |
| 2021-10-25 | 52.57 | $70.55 | 211821 |
| 2021-10-22 | 53.43 | $70.82 | 325339 |
| 2021-10-21 | 53.83 | $70.95 | 287651 |
| 2021-10-20 | 50.75 | $69.81 | 220471 |
| 2021-10-19 | 47.47 | $68.69 | 278280 |
| 2021-10-18 | 44.23 | $67.66 | 175570 |
| 2021-10-15 | 44.28 | $67.68 | 139951 |
| 2021-10-14 | 42.79 | $67.20 | 185224 |
| 2021-10-13 | 41.05 | $66.64 | 152866 |
| 2021-10-12 | 40.02 | $66.31 | 288745 |
| 2021-10-11 | 40.57 | $66.58 | 186763 |
| 2021-10-08 | 43.41 | $67.94 | 295604 |
| 2021-10-07 | 46.55 | $69.32 | 500862 |
| 2021-10-06 | 44.04 | $68.42 | 251192 |
| 2021-10-05 | 46.41 | $69.45 | 450618 |
| 2021-10-04 | 40.51 | $67.45 | 284656 |
| 2021-10-01 | 45.56 | $69.57 | 280232 |
| 2021-09-30 | 42.03 | $68.48 | 588068 |
| 2021-09-29 | 47.30 | $70.45 | 178599 |
| 2021-09-28 | 47.53 | $70.53 | 223427 |
| 2021-09-27 | 51.61 | $71.90 | 592213 |
| 2021-09-24 | 52.49 | $72.18 | 189661 |
| 2021-09-23 | 52.94 | $72.33 | 269421 |
| 2021-09-22 | 49.61 | $71.13 | 270098 |
| 2021-09-21 | 44.51 | $69.49 | 256944 |
| 2021-09-20 | 43.85 | $69.29 | 384166 |
| 2021-09-17 | 44.71 | $69.63 | 752311 |
| 2021-09-16 | 40.31 | $68.28 | 253229 |
| 2021-09-15 | 42.67 | $69.27 | 369994 |
| 2021-09-14 | 44.37 | $69.95 | 562742 |
| 2021-09-13 | 42.35 | $69.32 | 329678 |
| 2021-09-10 | 44.57 | $70.23 | 746945 |
| 2021-09-09 | 53.45 | $73.26 | 307410 |
| 2021-09-08 | 61.95 | $75.46 | 547346 |
| 2021-09-07 | 63.97 | $75.92 | 270812 |
| 2021-09-03 | 63.90 | $75.89 | 249905 |
| 2021-09-02 | 65.15 | $76.19 | 246931 |
| 2021-09-01 | 64.76 | $76.01 | 397476 |
| 2021-08-31 | 63.04 | $75.23 | 537149 |
| 2021-08-30 | 58.10 | $73.25 | 460356 |
| 2021-08-27 | 57.56 | $73.05 | 297025 |
| 2021-08-26 | 55.09 | $72.16 | 216390 |
| 2021-08-25 | 59.68 | $73.40 | 219687 |
| 2021-08-24 | 59.24 | $73.23 | 333942 |
| 2021-08-23 | 55.62 | $71.90 | 601636 |
| 2021-08-20 | 54.11 | $71.38 | 567788 |
| 2021-08-19 | 52.48 | $70.83 | 291195 |
| 2021-08-18 | 55.26 | $71.65 | 405311 |
| 2021-08-17 | 56.22 | $71.93 | 432459 |
| 2021-08-16 | 55.24 | $71.56 | 197567 |
| 2021-08-13 | 53.83 | $71.03 | 231628 |
| 2021-08-12 | 53.60 | $70.94 | 325376 |
| 2021-08-11 | 49.53 | $69.44 | 238878 |
| 2021-08-10 | 49.55 | $69.45 | 393562 |
| 2021-08-09 | 52.70 | $70.58 | 254703 |
| 2021-08-06 | 55.21 | $71.43 | 443539 |
| 2021-08-05 | 52.59 | $70.39 | 371065 |
| 2021-08-04 | 49.80 | $69.35 | 417627 |
| 2021-08-03 | 53.44 | $70.62 | 404348 |
| 2021-08-02 | 54.55 | $70.99 | 521480 |
| 2021-07-30 | 58.93 | $72.39 | 498178 |
| 2021-07-29 | 55.80 | $71.09 | 417174 |
| 2021-07-28 | 55.10 | $70.81 | 1.2M |
| 2021-07-27 | 56.28 | $71.20 | 845526 |
| 2021-07-26 | 51.94 | $69.47 | 627407 |
| 2021-07-23 | 49.25 | $68.50 | 223518 |
| 2021-07-22 | 45.21 | $67.15 | 145569 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.46
2026-07-20
Close Price
$19.21
Vol: 38654
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.95
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -32.46 | $19.21 | 38654 |
| 2026-07-17 | -31.08 | $19.25 | 945231 |
| 2026-07-16 | -12.62 | $19.85 | 1.3M |
| 2026-07-15 | -16.51 | $18.78 | 772000 |
| 2026-07-14 | -27.23 | $18.40 | 1.1M |
| 2026-07-13 | -17.80 | $18.58 | 803323 |
| 2026-07-10 | -5.99 | $18.79 | 951900 |
| 2026-07-09 | -24.42 | $18.39 | 939773 |
| 2026-07-08 | -74.65 | $17.30 | 702400 |
| 2026-07-07 | -67.28 | $17.46 | 1.1M |
| 2026-07-06 | -34.10 | $18.18 | 882014 |
| 2026-07-02 | -32.83 | $18.05 | 683034 |
| 2026-07-01 | -28.93 | $17.89 | 804611 |
| 2026-06-30 | -26.97 | $17.96 | 935976 |
| 2026-06-29 | -5.04 | $18.74 | 987834 |
| 2026-06-26 | -3.94 | $18.76 | 2.2M |
| 2026-06-25 | -12.91 | $18.10 | 848100 |
| 2026-06-24 | -14.73 | $17.78 | 720164 |
| 2026-06-23 | -17.13 | $17.69 | 860760 |
| 2026-06-22 | -19.66 | $17.60 | 841317 |
| 2026-06-18 | -20.00 | $17.58 | 2.3M |
| 2026-06-17 | -25.52 | $17.20 | 791527 |
| 2026-06-16 | -10.96 | $17.71 | 862006 |
| 2026-06-15 | -16.67 | $17.46 | 891566 |
| 2026-06-12 | -6.60 | $17.77 | 534402 |
| 2026-06-11 | -12.74 | $17.51 | 580646 |
| 2026-06-10 | -22.02 | $17.09 | 692028 |
| 2026-06-09 | -3.42 | $17.90 | 1.1M |
| 2026-06-08 | -18.20 | $16.94 | 927802 |
| 2026-06-05 | -17.18 | $16.99 | 867925 |
| 2026-06-04 | -3.55 | $17.56 | 984920 |
| 2026-06-03 | -15.96 | $16.10 | 766645 |
| 2026-06-02 | -22.74 | $15.67 | 1.1M |
| 2026-06-01 | -16.86 | $15.67 | 800427 |
| 2026-05-29 | -10.44 | $16.04 | 1.2M |
| 2026-05-28 | -2.42 | $16.46 | 1.3M |
| 2026-05-27 | -7.00 | $15.19 | 894700 |
| 2026-05-26 | -4.78 | $15.19 | 842219 |
| 2026-05-22 | -6.43 | $15.10 | 814609 |
| 2026-05-21 | -6.07 | $15.12 | 1.1M |
| 2026-05-20 | -1.10 | $15.39 | 1.1M |
| 2026-05-19 | -14.81 | $14.38 | 968300 |
| 2026-05-18 | -20.08 | $14.11 | 799700 |
| 2026-05-15 | -20.27 | $14.10 | 864800 |
| 2026-05-14 | -12.48 | $14.50 | 942726 |
| 2026-05-13 | -0.61 | $14.90 | 1.4M |
| 2026-05-12 | -15.32 | $13.77 | 1.1M |
| 2026-05-11 | -9.59 | $13.97 | 1.5M |
| 2026-05-08 | -10.06 | $13.92 | 1.3M |
| 2026-05-07 | -17.77 | $13.56 | 1.8M |
| 2026-05-06 | -2.43 | $14.00 | 2.3M |
| 2026-05-05 | -14.98 | $13.22 | 3.2M |
| 2026-05-04 | -35.71 | $10.65 | 1.6M |
| 2026-05-01 | -23.11 | $10.95 | 834300 |
| 2026-04-30 | -40.34 | $10.54 | 656503 |
| 2026-04-29 | -59.66 | $10.08 | 957540 |
| 2026-04-28 | -28.90 | $10.74 | 905000 |
| 2026-04-27 | -30.80 | $10.69 | 741216 |
| 2026-04-24 | -35.36 | $10.57 | 616300 |
| 2026-04-23 | -44.87 | $10.32 | 646000 |
| 2026-04-22 | -28.52 | $10.75 | 802636 |
| 2026-04-21 | -37.26 | $10.52 | 547181 |
| 2026-04-20 | -12.93 | $11.16 | 707000 |
| 2026-04-17 | -12.86 | $11.14 | 719600 |
| 2026-04-16 | -17.05 | $10.84 | 928600 |
| 2026-04-15 | -9.34 | $11.03 | 1.0M |
| 2026-04-14 | -0.84 | $11.06 | 926635 |
| 2026-04-13 | -7.23 | $10.24 | 763800 |
| 2026-04-10 | -17.24 | $9.90 | 486205 |
| 2026-04-09 | -13.74 | $9.83 | 626628 |
| 2026-04-08 | -29.77 | $9.62 | 835519 |
| 2026-04-07 | -47.93 | $9.33 | 830000 |
| 2026-04-06 | -49.59 | $9.31 | 637127 |
| 2026-04-02 | -31.41 | $9.53 | 634500 |
| 2026-04-01 | -45.63 | $9.57 | 927300 |
| 2026-03-31 | -65.71 | $9.42 | 795401 |
| 2026-03-30 | -80.00 | $9.12 | 707736 |
| 2026-03-27 | -79.17 | $9.20 | 816500 |
| 2026-03-26 | -75.45 | $9.38 | 758839 |
| 2026-03-25 | -70.18 | $9.55 | 666240 |
| 2026-03-24 | -72.73 | $9.54 | 741522 |
| 2026-03-23 | -77.12 | $9.43 | 1.1M |
| 2026-03-20 | -92.96 | $8.94 | 1.7M |
| 2026-03-19 | -96.13 | $8.90 | 731618 |
| 2026-03-18 | -96.13 | $8.90 | 786700 |
| 2026-03-17 | -94.52 | $9.10 | 651516 |
| 2026-03-16 | -97.12 | $9.01 | 764224 |
| 2026-03-13 | -90.49 | $9.24 | 749960 |
| 2026-03-12 | -92.51 | $9.17 | 1.3M |
| 2026-03-11 | -86.29 | $9.61 | 812601 |
| 2026-03-10 | -88.16 | $9.55 | 892700 |
| 2026-03-09 | -87.54 | $9.57 | 1.1M |
| 2026-03-06 | -88.04 | $9.73 | 906706 |
| 2026-03-05 | -93.96 | $9.89 | 881816 |
| 2026-03-04 | -82.23 | $10.39 | 772201 |
| 2026-03-03 | -75.21 | $10.56 | 961532 |
| 2026-03-02 | -96.53 | $10.43 | 961121 |
| 2026-02-27 | -56.18 | $11.38 | 1.3M |
| 2026-02-26 | -58.99 | $11.33 | 1.3M |
| 2026-02-25 | -44.38 | $11.59 | 809400 |
| 2026-02-24 | -47.75 | $11.53 | 525900 |
| 2026-02-23 | -34.83 | $11.76 | 796200 |
| 2026-02-20 | -9.55 | $12.21 | 636087 |
| 2026-02-19 | -24.48 | $12.05 | 694705 |
| 2026-02-18 | -27.60 | $11.99 | 824237 |
| 2026-02-17 | -56.25 | $11.44 | 663600 |
| 2026-02-13 | -65.71 | $11.32 | 707939 |
| 2026-02-12 | -91.29 | $10.81 | 1.1M |
| 2026-02-11 | -75.93 | $11.18 | 637500 |
| 2026-02-10 | -87.91 | $10.98 | 588428 |
| 2026-02-09 | -90.82 | $10.93 | 527339 |
| 2026-02-06 | -82.32 | $11.26 | 686917 |
| 2026-02-05 | -93.37 | $10.88 | 659519 |
| 2026-02-04 | -87.61 | $11.08 | 635117 |
| 2026-02-03 | -96.25 | $10.78 | 810835 |
| 2026-02-02 | -86.55 | $11.16 | 735800 |
| 2026-01-30 | -87.13 | $11.14 | 776124 |
| 2026-01-29 | -89.91 | $11.09 | 691938 |
| 2026-01-28 | -98.48 | $10.88 | 1.2M |
| 2026-01-27 | -99.34 | $11.13 | 675219 |
| 2026-01-26 | -99.23 | $11.54 | 650600 |
| 2026-01-23 | -93.28 | $11.90 | 915128 |
| 2026-01-22 | -81.78 | $12.19 | 470980 |
| 2026-01-21 | -81.78 | $12.19 | 519400 |
| 2026-01-20 | -89.41 | $12.01 | 650548 |
| 2026-01-16 | -75.66 | $12.41 | 571728 |
| 2026-01-15 | -65.04 | $12.65 | 580981 |
| 2026-01-14 | -70.35 | $12.53 | 652239 |
| 2026-01-13 | -78.76 | $12.34 | 633836 |
| 2026-01-12 | -46.69 | $13.15 | 581116 |
| 2026-01-09 | -30.92 | $13.58 | 679700 |
| 2026-01-08 | -19.68 | $13.86 | 1.0M |
| 2026-01-07 | -48.19 | $13.15 | 458100 |
| 2026-01-06 | -49.00 | $13.13 | 595239 |
| 2026-01-05 | -71.89 | $12.56 | 1.1M |
| 2026-01-02 | -97.50 | $12.01 | 504200 |
| 2025-12-31 | -97.47 | $12.42 | 436800 |
| 2025-12-30 | -84.34 | $12.68 | 510602 |
| 2025-12-29 | -91.58 | $12.61 | 689200 |
| 2025-12-26 | -91.05 | $12.62 | 521656 |
| 2025-12-24 | -88.95 | $12.66 | 350213 |
| 2025-12-23 | -92.63 | $12.59 | 1.0M |
| 2025-12-22 | -74.17 | $12.57 | 929048 |
| 2025-12-19 | -51.52 | $12.65 | 1.5M |
| 2025-12-18 | -38.69 | $13.05 | 567201 |
| 2025-12-17 | -38.08 | $13.04 | 646319 |
| 2025-12-16 | -39.24 | $13.00 | 693536 |
| 2025-12-15 | -25.58 | $13.47 | 710118 |
| 2025-12-12 | -27.03 | $13.42 | 984500 |
| 2025-12-11 | -8.72 | $14.05 | 1.0M |
| 2025-12-10 | -7.41 | $13.66 | 1.1M |
| 2025-12-09 | -21.99 | $13.18 | 905500 |
| 2025-12-08 | -27.49 | $13.02 | 798500 |
| 2025-12-05 | -19.93 | $13.24 | 705317 |
| 2025-12-04 | -6.34 | $13.57 | 563400 |
| 2025-12-03 | -5.76 | $13.49 | 820200 |
| 2025-12-02 | -10.55 | $13.16 | 566800 |
| 2025-12-01 | -14.45 | $13.06 | 696100 |
| 2025-11-28 | -12.11 | $13.12 | 240002 |
| 2025-11-26 | -50.33 | $13.12 | 886600 |
| 2025-11-25 | -51.63 | $13.25 | 889302 |
| 2025-11-24 | -67.67 | $12.48 | 1.3M |
| 2025-11-21 | -79.18 | $12.04 | 1.1M |
| 2025-11-20 | -96.80 | $11.05 | 1.0M |
| 2025-11-19 | -95.02 | $11.15 | 825000 |
| 2025-11-18 | -90.21 | $11.42 | 978200 |
| 2025-11-17 | -84.70 | $11.73 | 947827 |
| 2025-11-14 | -84.34 | $11.75 | 695500 |
| 2025-11-13 | -79.18 | $12.04 | 861800 |
| 2025-11-12 | -78.29 | $12.09 | 1.1M |
| 2025-11-11 | -74.02 | $12.33 | 925830 |
| 2025-11-10 | -76.69 | $12.18 | 1.1M |
| 2025-11-07 | -79.18 | $12.04 | 1.4M |
| 2025-11-06 | -93.77 | $11.22 | 1.3M |
| 2025-11-05 | -90.57 | $11.40 | 1.2M |
| 2025-11-04 | -95.40 | $11.30 | 1.2M |
| 2025-11-03 | -91.91 | $11.49 | 1.7M |
| 2025-10-31 | -82.35 | $12.01 | 2.1M |
| 2025-10-30 | -86.03 | $11.81 | 4.8M |
| 2025-10-29 | -32.02 | $15.43 | 950600 |
| 2025-10-28 | -28.10 | $15.56 | 834007 |
| 2025-10-27 | -16.92 | $15.93 | 898101 |
| 2025-10-24 | -6.48 | $16.12 | 805418 |
| 2025-10-23 | -13.24 | $15.88 | 965600 |
| 2025-10-22 | -25.07 | $15.46 | 941722 |
| 2025-10-21 | -1.28 | $15.88 | 694600 |
| 2025-10-20 | -1.70 | $15.69 | 970421 |
| 2025-10-17 | -2.56 | $15.08 | 1.1M |
| 2025-10-16 | -31.18 | $14.61 | 1.1M |
| 2025-10-15 | -47.43 | $14.23 | 1.0M |
| 2025-10-14 | -44.64 | $14.40 | 826900 |
| 2025-10-13 | -71.63 | $13.62 | 802800 |
| 2025-10-10 | -81.31 | $13.34 | 827232 |
| 2025-10-09 | -52.94 | $14.16 | 685900 |
| 2025-10-08 | -31.40 | $14.81 | 852800 |
| 2025-10-07 | -44.37 | $14.43 | 891712 |
| 2025-10-06 | -45.16 | $14.50 | 966926 |
| 2025-10-03 | -37.69 | $14.80 | 1.1M |
| 2025-10-02 | -66.38 | $13.97 | 882438 |
| 2025-10-01 | -44.54 | $14.73 | 1.3M |
| 2025-09-30 | -56.03 | $14.33 | 1.2M |
| 2025-09-29 | -76.15 | $13.63 | 1.3M |
| 2025-09-26 | -94.77 | $13.20 | 735900 |
| 2025-09-25 | -95.38 | $13.18 | 913434 |
| 2025-09-24 | -92.94 | $13.91 | 940800 |
| 2025-09-23 | -90.59 | $13.97 | 814122 |
| 2025-09-22 | -73.33 | $14.41 | 1.5M |
| 2025-09-19 | -88.11 | $14.13 | 1.9M |
| 2025-09-18 | -34.22 | $15.38 | 913648 |
| 2025-09-17 | -56.27 | $14.80 | 926641 |
| 2025-09-16 | -55.13 | $14.83 | 939400 |
| 2025-09-15 | -46.01 | $15.07 | 1.3M |
| 2025-09-12 | -46.39 | $15.06 | 858242 |
| 2025-09-11 | -27.93 | $15.47 | 1.5M |
| 2025-09-10 | -30.69 | $15.39 | 1.1M |
| 2025-09-09 | -24.71 | $15.43 | 961900 |
| 2025-09-08 | -16.48 | $15.68 | 1.1M |
| 2025-09-05 | -7.90 | $15.99 | 1.2M |
| 2025-09-04 | -6.30 | $15.65 | 1.7M |
| 2025-09-03 | -9.21 | $15.13 | 1.6M |
| 2025-09-02 | -8.25 | $15.16 | 837600 |
| 2025-08-29 | -8.38 | $15.13 | 1.2M |
| 2025-08-28 | -9.17 | $14.84 | 1.1M |
| 2025-08-27 | -8.33 | $14.87 | 2.3M |
| 2025-08-26 | -11.39 | $14.76 | 1.7M |
| 2025-08-25 | -25.00 | $14.27 | 1.0M |
| 2025-08-22 | -8.61 | $14.86 | 1.4M |
| 2025-08-21 | -37.39 | $13.68 | 747000 |
| 2025-08-20 | -20.18 | $14.26 | 1.4M |
| 2025-08-19 | -1.58 | $14.69 | 1.2M |
| 2025-08-18 | -12.37 | $14.05 | 1.3M |
| 2025-08-15 | -1.61 | $14.19 | 1.3M |
| 2025-08-14 | -17.26 | $13.62 | 946000 |
| 2025-08-13 | -0.98 | $14.12 | 1.3M |
| 2025-08-12 | -10.03 | $13.77 | 1.5M |
| 2025-08-11 | -44.15 | $12.75 | 1.4M |
| 2025-08-08 | -37.12 | $12.96 | 1.5M |
| 2025-08-07 | -48.16 | $12.63 | 1.7M |
| 2025-08-06 | -56.86 | $12.37 | 1.6M |
| 2025-08-05 | -44.82 | $12.73 | 1.6M |
| 2025-08-04 | -50.50 | $12.56 | 2.3M |
| 2025-08-01 | -58.86 | $12.31 | 2.2M |
| 2025-07-31 | -31.10 | $13.14 | 3.1M |
| 2025-07-30 | -52.92 | $12.37 | 1.3M |
| 2025-07-29 | -35.04 | $12.86 | 969044 |
| 2025-07-28 | -26.28 | $13.10 | 1.3M |
| 2025-07-25 | -25.91 | $13.11 | 956458 |
| 2025-07-24 | -40.51 | $12.71 | 933622 |
| 2025-07-23 | -37.23 | $12.80 | 1.1M |
| 2025-07-22 | -64.60 | $12.05 | 975505 |
| 2025-07-21 | -88.77 | $11.37 | 879885 |
| 2025-07-18 | -97.46 | $11.13 | 973600 |
| 2025-07-17 | -66.67 | $11.98 | 1.1M |
| 2025-07-16 | -62.32 | $12.10 | 1.2M |
| 2025-07-15 | -75.36 | $11.74 | 953932 |
| 2025-07-14 | -58.33 | $12.21 | 998100 |
| 2025-07-11 | -44.57 | $12.59 | 693039 |
| 2025-07-10 | -30.82 | $13.17 | 681923 |
| 2025-07-09 | -40.60 | $13.05 | 673100 |
| 2025-07-08 | -42.09 | $13.00 | 953606 |
| 2025-07-07 | -49.55 | $12.75 | 965686 |
| 2025-07-03 | -27.46 | $13.49 | 759134 |
| 2025-07-02 | -26.57 | $13.52 | 1.3M |
| 2025-07-01 | -34.63 | $13.25 | 1.3M |
| 2025-06-30 | -63.88 | $12.27 | 1.2M |
| 2025-06-27 | -63.28 | $12.29 | 1.4M |
| 2025-06-26 | -65.67 | $12.21 | 1.4M |
| 2025-06-25 | -75.82 | $11.87 | 1.4M |
| 2025-06-24 | -75.82 | $11.87 | 1.5M |
| 2025-06-23 | -83.28 | $11.62 | 1.7M |
| 2025-06-20 | -99.65 | $11.60 | 2.4M |
| 2025-06-18 | -98.81 | $11.91 | 1.3M |
| 2025-06-17 | -90.04 | $12.15 | 1.3M |
| 2025-06-16 | -80.48 | $12.39 | 1.5M |
| 2025-06-13 | -89.64 | $12.16 | 954244 |
| 2025-06-12 | -68.53 | $12.69 | 1.7M |
| 2025-06-11 | -62.95 | $12.83 | 2.2M |
| 2025-06-10 | -17.13 | $13.98 | 2.5M |
| 2025-06-09 | -16.81 | $13.88 | 1.2M |
| 2025-06-06 | -18.63 | $13.56 | 1.1M |
| 2025-06-05 | -31.53 | $13.29 | 901600 |
| 2025-06-04 | -40.89 | $13.10 | 830500 |
| 2025-06-03 | -43.84 | $13.04 | 876300 |
| 2025-06-02 | -77.43 | $12.32 | 1.3M |
| 2025-05-30 | -80.51 | $12.66 | 1.2M |
| 2025-05-29 | -80.15 | $12.68 | 981229 |
| 2025-05-28 | -80.36 | $12.70 | 860300 |
| 2025-05-27 | -74.41 | $13.12 | 1.1M |
| 2025-05-23 | -88.22 | $12.30 | 989046 |
| 2025-05-22 | -82.15 | $12.66 | 1.0M |
| 2025-05-21 | -81.65 | $12.69 | 1.3M |
| 2025-05-20 | -71.04 | $13.32 | 1.1M |
| 2025-05-19 | -67.17 | $13.55 | 1.1M |
| 2025-05-16 | -66.84 | $13.57 | 956351 |
| 2025-05-15 | -76.26 | $13.01 | 770942 |
| 2025-05-14 | -77.78 | $12.92 | 1.5M |
| 2025-05-13 | -67.85 | $13.51 | 1.3M |
| 2025-05-12 | -65.15 | $13.67 | 2.3M |
| 2025-05-09 | -89.06 | $12.25 | 1.5M |
| 2025-05-08 | -82.87 | $12.89 | 1.7M |
| 2025-05-07 | -85.23 | $12.73 | 1.5M |
| 2025-05-06 | -87.15 | $12.75 | 2.6M |
| 2025-05-05 | -81.23 | $13.28 | 7.5M |
| 2025-05-02 | -60.66 | $16.85 | 1.2M |
| 2025-05-01 | -71.12 | $16.44 | 1.0M |
| 2025-04-30 | -73.89 | $16.39 | 863502 |
| 2025-04-29 | -61.33 | $17.35 | 1.1M |
| 2025-04-28 | -71.36 | $16.69 | 729300 |
| 2025-04-25 | -69.82 | $16.81 | 758600 |
| 2025-04-24 | -71.23 | $16.70 | 494900 |
| 2025-04-23 | -77.09 | $16.26 | 587800 |
| 2025-04-22 | -85.44 | $15.67 | 864300 |
| 2025-04-21 | -91.30 | $15.19 | 1.3M |
| 2025-04-17 | -95.07 | $15.83 | 429645 |
| 2025-04-16 | -96.86 | $15.75 | 600300 |
| 2025-04-15 | -98.20 | $16.08 | 725647 |
| 2025-04-14 | -89.26 | $16.73 | 844219 |
| 2025-04-11 | -85.79 | $16.99 | 659620 |
| 2025-04-10 | -91.55 | $17.42 | 632155 |
| 2025-04-09 | -63.85 | $19.19 | 1.2M |
| 2025-04-08 | -96.77 | $18.07 | 830847 |
| 2025-04-07 | -82.02 | $19.58 | 770300 |
| 2025-04-04 | -87.75 | $19.57 | 695700 |
| 2025-04-03 | -99.54 | $20.06 | 545920 |
| 2025-04-02 | -81.45 | $21.78 | 343393 |
| 2025-04-01 | -91.39 | $21.61 | 606700 |
| 2025-03-31 | -80.95 | $21.99 | 617700 |
| 2025-03-28 | -91.16 | $21.69 | 464000 |
| 2025-03-27 | -80.27 | $22.01 | 401044 |
| 2025-03-26 | -86.73 | $21.82 | 874300 |
| 2025-03-25 | -78.13 | $22.18 | 424637 |
| 2025-03-24 | -66.90 | $22.64 | 338000 |
| 2025-03-21 | -69.81 | $22.49 | 1.1M |
| 2025-03-20 | -62.84 | $22.71 | 1.2M |
| 2025-03-19 | -60.32 | $22.82 | 567400 |
| 2025-03-18 | -64.91 | $22.62 | 503145 |
| 2025-03-17 | -53.44 | $23.12 | 389600 |
| 2025-03-14 | -71.10 | $22.35 | 543631 |
| 2025-03-13 | -72.94 | $22.27 | 585926 |
| 2025-03-12 | -73.92 | $22.24 | 1.0M |
| 2025-03-11 | -41.15 | $23.95 | 964200 |
| 2025-03-10 | -68.72 | $22.61 | 1.0M |
| 2025-03-07 | -63.20 | $23.00 | 602600 |
| 2025-03-06 | -84.04 | $22.03 | 684700 |
| 2025-03-05 | -86.76 | $21.87 | 563600 |
| 2025-03-04 | -86.08 | $21.91 | 1.0M |
| 2025-03-03 | -76.40 | $22.48 | 1.9M |
| 2025-02-28 | -64.01 | $23.21 | 698610 |
| 2025-02-27 | -67.38 | $23.06 | 809700 |
| 2025-02-26 | -58.44 | $23.60 | 992944 |
| 2025-02-25 | -39.90 | $24.72 | 1.9M |
| 2025-02-24 | -84.11 | $22.05 | 1.4M |
| 2025-02-21 | -99.34 | $21.13 | 556900 |
| 2025-02-20 | -97.14 | $22.03 | 471021 |
| 2025-02-19 | -99.55 | $22.67 | 602025 |
| 2025-02-18 | -98.20 | $23.32 | 589345 |
| 2025-02-14 | -73.38 | $24.18 | 238300 |
| 2025-02-13 | -56.61 | $24.26 | 548600 |
| 2025-02-12 | -59.57 | $24.08 | 432443 |
| 2025-02-11 | -24.70 | $25.68 | 429124 |
| 2025-02-10 | -26.41 | $25.58 | 568739 |
| 2025-02-07 | -32.54 | $25.22 | 773625 |
| 2025-02-06 | -18.91 | $26.02 | 377400 |
| 2025-02-05 | -9.88 | $26.55 | 371539 |
| 2025-02-04 | -18.40 | $26.05 | 575000 |
| 2025-02-03 | -19.25 | $26.00 | 552000 |
| 2025-01-31 | -17.55 | $26.10 | 660102 |
| 2025-01-30 | -13.46 | $26.34 | 557800 |
| 2025-01-29 | -9.67 | $26.12 | 392939 |
| 2025-01-28 | -11.71 | $26.01 | 423223 |
| 2025-01-27 | -5.02 | $26.37 | 473200 |
| 2025-01-24 | -5.15 | $26.05 | 551300 |
| 2025-01-23 | -0.23 | $25.60 | 622946 |
| 2025-01-22 | -15.13 | $24.85 | 478700 |
| 2025-01-21 | -4.69 | $25.12 | 712100 |
| 2025-01-17 | -6.27 | $24.10 | 762836 |
| 2025-01-16 | -22.96 | $23.24 | 767000 |
| 2025-01-15 | -65.17 | $22.42 | 430227 |
| 2025-01-14 | -79.88 | $21.93 | 446700 |
| 2025-01-13 | -70.12 | $22.29 | 515500 |
| 2025-01-10 | -84.76 | $21.81 | 636500 |
| 2025-01-08 | -71.34 | $22.25 | 528146 |
| 2025-01-07 | -77.11 | $22.15 | 611207 |
| 2025-01-06 | -89.37 | $21.70 | 860549 |
| 2025-01-03 | -49.32 | $23.17 | 448812 |
| 2025-01-02 | -53.41 | $23.02 | 377911 |
| 2024-12-31 | -62.67 | $22.68 | 331100 |
| 2024-12-30 | -68.39 | $22.47 | 443700 |
| 2024-12-27 | -72.21 | $22.33 | 328645 |
| 2024-12-26 | -62.13 | $22.70 | 375700 |
| 2024-12-24 | -77.66 | $22.13 | 133101 |
| 2024-12-23 | -80.93 | $22.01 | 403829 |
| 2024-12-20 | -86.65 | $21.80 | 1.5M |
| 2024-12-19 | -95.34 | $21.71 | 497739 |
| 2024-12-18 | -97.92 | $22.16 | 684300 |
| 2024-12-17 | -64.78 | $23.03 | 721631 |
| 2024-12-16 | -42.19 | $23.71 | 634322 |
| 2024-12-13 | -31.56 | $24.03 | 370100 |
| 2024-12-12 | -24.58 | $24.24 | 272622 |
| 2024-12-11 | -27.57 | $24.15 | 436100 |
| 2024-12-10 | -42.54 | $24.01 | 533600 |
| 2024-12-09 | -42.21 | $24.38 | 439134 |
| 2024-12-06 | -48.92 | $24.10 | 415200 |
| 2024-12-05 | -58.91 | $23.86 | 769800 |
| 2024-12-04 | -57.11 | $24.11 | 865900 |
| 2024-12-03 | -46.69 | $24.63 | 347400 |
| 2024-12-02 | -43.43 | $24.58 | 572700 |
| 2024-11-29 | -29.82 | $24.58 | 249836 |
| 2024-11-27 | -28.54 | $24.54 | 523610 |
| 2024-11-26 | -38.44 | $23.70 | 639400 |
| 2024-11-25 | -32.08 | $24.24 | 967700 |
| 2024-11-22 | -39.86 | $23.58 | 571000 |
| 2024-11-21 | -46.70 | $23.00 | 2.8M |
| 2024-11-20 | -47.52 | $22.93 | 373066 |
| 2024-11-19 | -48.11 | $22.88 | 527200 |
| 2024-11-18 | -52.71 | $22.49 | 619112 |
| 2024-11-15 | -48.11 | $22.88 | 763300 |
| 2024-11-14 | -43.51 | $23.27 | 727900 |
| 2024-11-13 | -43.04 | $23.31 | 1.3M |
| 2024-11-12 | -25.35 | $24.81 | 1.1M |
| 2024-11-11 | -17.81 | $25.45 | 749901 |
| 2024-11-08 | -25.71 | $24.78 | 1.0M |
| 2024-11-07 | -17.10 | $25.51 | 1.0M |
| 2024-11-06 | -2.86 | $26.70 | 1.7M |
| 2024-11-05 | -1.56 | $24.91 | 1.7M |
| 2024-11-04 | -9.96 | $24.12 | 3.7M |
| 2024-11-01 | -24.83 | $19.28 | 2.2M |
| 2024-10-31 | -41.18 | $18.76 | 1.1M |
| 2024-10-30 | -16.82 | $19.48 | 426000 |
| 2024-10-29 | -16.20 | $19.50 | 383500 |
| 2024-10-28 | -21.81 | $19.32 | 482114 |
| 2024-10-25 | -33.33 | $18.95 | 511201 |
| 2024-10-24 | -35.51 | $18.88 | 530900 |
| 2024-10-23 | -28.35 | $19.11 | 421048 |
| 2024-10-22 | -25.86 | $19.19 | 577410 |
| 2024-10-21 | -15.89 | $19.51 | 809946 |
| 2024-10-18 | -4.67 | $19.87 | 482738 |
| 2024-10-17 | -8.10 | $19.76 | 719900 |
| 2024-10-16 | -6.85 | $19.80 | 652500 |
| 2024-10-15 | -14.56 | $19.51 | 856900 |
| 2024-10-14 | -23.73 | $19.22 | 824500 |
| 2024-10-11 | -23.42 | $19.23 | 1.2M |
| 2024-10-10 | -2.38 | $19.27 | 1.6M |
| 2024-10-09 | -16.23 | $18.10 | 836139 |
| 2024-10-08 | -55.84 | $17.49 | 766816 |
| 2024-10-07 | -59.74 | $17.43 | 955900 |
| 2024-10-04 | -87.74 | $17.00 | 686510 |
| 2024-10-03 | -94.07 | $16.95 | 629700 |
| 2024-10-02 | -85.83 | $17.32 | 785300 |
| 2024-10-01 | -79.07 | $17.50 | 616038 |
| 2024-09-30 | -63.33 | $18.17 | 601800 |
| 2024-09-27 | -77.31 | $17.87 | 797500 |
| 2024-09-26 | -87.28 | $17.47 | 792700 |
| 2024-09-25 | -95.51 | $17.14 | 880200 |
| 2024-09-24 | -77.11 | $17.88 | 1.0M |
| 2024-09-23 | -87.11 | $17.54 | 1.6M |
| 2024-09-20 | -90.22 | $17.40 | 2.5M |
| 2024-09-19 | -88.67 | $17.47 | 798100 |
| 2024-09-18 | -87.33 | $17.53 | 857635 |
| 2024-09-17 | -95.57 | $17.16 | 710900 |
| 2024-09-16 | -92.50 | $17.32 | 826900 |
| 2024-09-13 | -90.02 | $17.47 | 772800 |
| 2024-09-12 | -86.50 | $17.65 | 1.4M |
| 2024-09-11 | -87.48 | $17.60 | 1.7M |
| 2024-09-10 | -96.45 | $17.72 | 1.2M |
| 2024-09-09 | -99.78 | $17.57 | 1.7M |
| 2024-09-06 | -89.60 | $18.50 | 979537 |
| 2024-09-05 | -91.94 | $19.19 | 851830 |
| 2024-09-04 | -91.06 | $19.33 | 963823 |
| 2024-09-03 | -94.34 | $19.27 | 717900 |
| 2024-08-30 | -92.00 | $20.34 | 688200 |
| 2024-08-29 | -85.81 | $20.71 | 486341 |
| 2024-08-28 | -94.89 | $20.35 | 529524 |
| 2024-08-27 | -95.00 | $20.52 | 498236 |
| 2024-08-26 | -87.39 | $20.96 | 672900 |
| 2024-08-23 | -88.33 | $21.07 | 683814 |
| 2024-08-22 | -99.08 | $20.37 | 889145 |
| 2024-08-21 | -97.62 | $21.03 | 1.4M |
| 2024-08-20 | -99.23 | $20.85 | 699500 |
| 2024-08-19 | -95.88 | $21.55 | 562651 |
| 2024-08-16 | -95.79 | $21.56 | 526900 |
| 2024-08-15 | -93.16 | $21.86 | 957843 |
| 2024-08-14 | -98.08 | $21.30 | 598100 |
| 2024-08-13 | -94.91 | $21.67 | 1.0M |
| 2024-08-12 | -98.19 | $21.29 | 949023 |
| 2024-08-09 | -97.14 | $21.80 | 831664 |
| 2024-08-08 | -97.84 | $21.78 | 1.0M |
| 2024-08-07 | -99.73 | $21.70 | 922750 |
| 2024-08-06 | -92.86 | $22.78 | 1.4M |
| 2024-08-05 | -97.63 | $22.34 | 1.8M |
| 2024-08-02 | -88.68 | $24.04 | 1.4M |
| 2024-08-01 | -82.82 | $24.61 | 1.8M |
| 2024-07-31 | -80.76 | $24.81 | 3.2M |
| 2024-07-30 | -78.50 | $25.03 | 4.5M |
| 2024-07-29 | -74.49 | $25.42 | 6.1M |
| 2024-07-26 | -27.52 | $31.43 | 1.6M |
| 2024-07-25 | -25.28 | $31.53 | 941000 |
| 2024-07-24 | -27.25 | $31.42 | 596500 |
| 2024-07-23 | -28.35 | $31.37 | 744910 |
| 2024-07-22 | -24.84 | $31.53 | 1.5M |
| 2024-07-19 | -29.01 | $31.34 | 864435 |
| 2024-07-18 | -29.89 | $31.30 | 762048 |
| 2024-07-17 | -22.20 | $31.65 | 797057 |
| 2024-07-16 | -2.42 | $31.74 | 835797 |
| 2024-07-15 | -37.99 | $29.84 | 1.3M |
| 2024-07-12 | -31.90 | $30.01 | 851136 |
| 2024-07-11 | -1.96 | $30.61 | 792639 |
| 2024-07-10 | -48.72 | $29.31 | 460774 |
| 2024-07-09 | -73.87 | $28.98 | 1.3M |
| 2024-07-08 | -82.58 | $28.69 | 969796 |
| 2024-07-05 | -82.49 | $28.84 | 761381 |
| 2024-07-03 | -85.13 | $28.73 | 833632 |
| 2024-07-02 | -74.10 | $29.19 | 735545 |
| 2024-07-01 | -79.38 | $28.97 | 1.0M |
| 2024-06-28 | -75.30 | $29.14 | 10.4M |
| 2024-06-27 | -84.65 | $28.75 | 803646 |
| 2024-06-26 | -88.97 | $28.57 | 1.4M |
| 2024-06-25 | -89.64 | $28.82 | 1.0M |
| 2024-06-24 | -56.19 | $29.83 | 1.3M |
| 2024-06-21 | -63.53 | $29.51 | 14.4M |
| 2024-06-20 | -68.00 | $28.88 | 935618 |
| 2024-06-18 | -58.36 | $29.00 | 1.8M |
| 2024-06-17 | -60.14 | $28.90 | 1.1M |
| 2024-06-14 | -53.91 | $29.25 | 1.3M |
| 2024-06-13 | -57.84 | $28.85 | 958403 |
| 2024-06-12 | -50.96 | $29.09 | 1.0M |
| 2024-06-11 | -50.64 | $29.11 | 1.3M |
| 2024-06-10 | -26.04 | $30.65 | 2.0M |
| 2024-06-07 | -20.30 | $30.80 | 803906 |
| 2024-06-06 | -15.48 | $31.11 | 898499 |
| 2024-06-05 | -5.85 | $31.76 | 676829 |
| 2024-06-04 | -6.44 | $31.61 | 2.2M |
| 2024-06-03 | -2.76 | $31.86 | 1.2M |
| 2024-05-31 | -4.90 | $30.90 | 1.3M |
| 2024-05-30 | -1.63 | $30.80 | 1.3M |
| 2024-05-29 | -4.74 | $29.60 | 1.1M |
| 2024-05-28 | -14.34 | $28.87 | 986548 |
| 2024-05-24 | -21.71 | $28.31 | 814733 |
| 2024-05-23 | -19.08 | $28.51 | 1.2M |
| 2024-05-22 | -24.21 | $28.12 | 901979 |
| 2024-05-21 | -33.95 | $27.38 | 2.6M |
| 2024-05-20 | -39.21 | $26.98 | 1.2M |
| 2024-05-17 | -31.84 | $27.54 | 835428 |
| 2024-05-16 | -45.19 | $27.49 | 968059 |
| 2024-05-15 | -57.72 | $26.47 | 715597 |
| 2024-05-14 | -59.12 | $26.44 | 834258 |
| 2024-05-13 | -61.42 | $26.21 | 785716 |
| 2024-05-10 | -66.01 | $25.99 | 1.4M |
| 2024-05-09 | -72.47 | $25.30 | 2.3M |
| 2024-05-08 | -78.84 | $24.91 | 1.9M |
| 2024-05-07 | -77.43 | $25.08 | 4.2M |
| 2024-05-06 | -93.72 | $23.14 | 6.2M |
| 2024-05-03 | -77.53 | $28.89 | 1.5M |
| 2024-05-02 | -79.37 | $28.75 | 767138 |
| 2024-05-01 | -73.72 | $29.18 | 532842 |
| 2024-04-30 | -73.88 | $29.17 | 650226 |
| 2024-04-29 | -72.97 | $29.24 | 739206 |
| 2024-04-26 | -85.97 | $28.34 | 446577 |
| 2024-04-25 | -85.20 | $28.41 | 1.6M |
| 2024-04-24 | -79.97 | $29.38 | 900280 |
| 2024-04-23 | -79.97 | $29.38 | 1.0M |
| 2024-04-22 | -85.21 | $28.98 | 1.6M |
| 2024-04-19 | -89.14 | $28.68 | 2.9M |
| 2024-04-18 | -96.02 | $31.63 | 508410 |
| 2024-04-17 | -90.56 | $31.94 | 646197 |
| 2024-04-16 | -93.62 | $31.82 | 705341 |
| 2024-04-15 | -96.35 | $32.06 | 625348 |
| 2024-04-12 | -89.97 | $32.80 | 619744 |
| 2024-04-11 | -98.92 | $33.15 | 537887 |
| 2024-04-10 | -74.15 | $34.08 | 634491 |
| 2024-04-09 | -57.85 | $34.61 | 580966 |
| 2024-04-08 | -66.01 | $34.44 | 487565 |
| 2024-04-05 | -78.65 | $34.00 | 674584 |
| 2024-04-04 | -84.27 | $33.80 | 547179 |
| 2024-04-03 | -82.40 | $33.90 | 622268 |
| 2024-04-02 | -92.88 | $33.52 | 505733 |
| 2024-04-01 | -62.34 | $34.72 | 853413 |
| 2024-03-28 | -43.77 | $35.45 | 823648 |
| 2024-03-27 | -79.30 | $34.83 | 1.0M |
| 2024-03-26 | -93.57 | $33.75 | 785202 |
| 2024-03-25 | -98.60 | $33.40 | 623558 |
| 2024-03-22 | -99.73 | $33.76 | 535422 |
| 2024-03-21 | -94.34 | $34.43 | 602548 |
| 2024-03-20 | -97.17 | $34.11 | 613908 |
| 2024-03-19 | -97.54 | $34.32 | 718812 |
| 2024-03-18 | -99.38 | $34.24 | 762381 |
| 2024-03-15 | -96.84 | $34.70 | 1.0M |
| 2024-03-14 | -98.05 | $34.85 | 677933 |
| 2024-03-13 | -96.88 | $35.78 | 794174 |
| 2024-03-12 | -95.88 | $35.88 | 1.4M |
| 2024-03-11 | -93.40 | $36.22 | 594494 |
| 2024-03-08 | -88.22 | $36.73 | 671692 |
| 2024-03-07 | -94.62 | $36.10 | 403985 |
| 2024-03-06 | -94.52 | $36.11 | 536949 |
| 2024-03-05 | -89.95 | $36.56 | 1.0M |
| 2024-03-04 | -96.35 | $35.93 | 827706 |
| 2024-03-01 | -99.37 | $35.99 | 1.2M |
| 2024-02-29 | -95.51 | $36.91 | 2.3M |
| 2024-02-28 | -91.96 | $38.67 | 2.4M |
| 2024-02-27 | -18.43 | $44.27 | 611532 |
| 2024-02-26 | -20.35 | $44.15 | 561085 |
| 2024-02-23 | -11.06 | $44.73 | 370512 |
| 2024-02-22 | -9.13 | $44.85 | 355921 |
| 2024-02-21 | -10.74 | $44.75 | 592703 |
| 2024-02-20 | -3.53 | $45.20 | 603031 |
| 2024-02-16 | -5.79 | $45.04 | 692404 |
| 2024-02-15 | -1.24 | $44.75 | 674336 |
| 2024-02-14 | -6.88 | $43.65 | 837936 |
| 2024-02-13 | -26.51 | $42.70 | 784161 |
| 2024-02-12 | -0.84 | $43.93 | 769606 |
| 2024-02-09 | -32.57 | $42.43 | 378672 |
| 2024-02-08 | -47.30 | $41.72 | 544898 |
| 2024-02-07 | -58.51 | $41.18 | 377648 |
| 2024-02-06 | -62.22 | $41.02 | 364182 |
| 2024-02-05 | -93.43 | $39.50 | 463011 |
| 2024-02-02 | -92.16 | $40.17 | 287605 |
| 2024-02-01 | -78.64 | $40.92 | 367212 |
| 2024-01-31 | -97.99 | $40.15 | 519492 |
| 2024-01-30 | -83.99 | $40.87 | 309084 |
| 2024-01-29 | -57.48 | $41.88 | 395252 |
| 2024-01-26 | -58.53 | $41.84 | 258140 |
| 2024-01-25 | -66.88 | $41.79 | 188404 |
| 2024-01-24 | -74.68 | $41.43 | 288654 |
| 2024-01-23 | -59.79 | $42.21 | 286053 |
| 2024-01-22 | -41.24 | $43.11 | 425269 |
| 2024-01-19 | -56.08 | $42.39 | 341123 |
| 2024-01-18 | -56.08 | $42.39 | 294497 |
| 2024-01-17 | -66.39 | $41.89 | 488347 |
| 2024-01-16 | -64.12 | $42.00 | 588928 |
| 2024-01-12 | -44.74 | $42.94 | 702494 |
| 2024-01-11 | -36.70 | $43.33 | 650442 |
| 2024-01-10 | -32.78 | $43.52 | 535700 |
| 2024-01-09 | -34.02 | $43.46 | 419656 |
| 2024-01-08 | -37.11 | $43.31 | 380488 |
| 2024-01-05 | -62.89 | $42.06 | 860385 |
| 2024-01-04 | -76.29 | $41.41 | 891942 |
| 2024-01-03 | -86.90 | $40.80 | 734238 |
| 2024-01-02 | -36.12 | $43.25 | 402940 |
| 2023-12-29 | -25.47 | $43.55 | 530377 |
| 2023-12-28 | -18.18 | $43.93 | 239480 |
| 2023-12-27 | -15.25 | $43.88 | 309795 |
| 2023-12-26 | -9.05 | $44.38 | 358533 |
| 2023-12-22 | -6.45 | $44.59 | 418228 |
| 2023-12-21 | -0.14 | $44.36 | 309692 |
| 2023-12-20 | -12.11 | $43.14 | 600008 |
| 2023-12-19 | -8.08 | $43.42 | 423620 |
| 2023-12-18 | -17.02 | $42.80 | 584950 |
| 2023-12-15 | -17.45 | $42.77 | 1.3M |
| 2023-12-14 | -6.63 | $43.52 | 724147 |
| 2023-12-13 | -0.18 | $42.57 | 841053 |
| 2023-12-12 | -28.83 | $40.92 | 423064 |
| 2023-12-11 | -14.06 | $41.60 | 346746 |
| 2023-12-08 | -18.26 | $41.27 | 286311 |
| 2023-12-07 | -17.66 | $41.31 | 565964 |
| 2023-12-06 | -23.35 | $40.93 | 860894 |
| 2023-12-05 | -14.67 | $41.51 | 946333 |
| 2023-12-04 | -15.21 | $40.38 | 508339 |
| 2023-12-01 | -3.34 | $41.02 | 1.2M |
| 2023-11-30 | -18.75 | $39.19 | 653146 |
| 2023-11-29 | -19.57 | $39.15 | 700751 |
| 2023-11-28 | -16.52 | $39.06 | 731171 |
| 2023-11-27 | -19.69 | $38.68 | 430071 |
| 2023-11-24 | -4.66 | $39.55 | 176126 |
| 2023-11-22 | -11.74 | $39.14 | 345904 |
| 2023-11-21 | -18.18 | $38.66 | 669472 |
| 2023-11-20 | -17.55 | $38.70 | 464334 |
| 2023-11-17 | -16.77 | $38.75 | 445204 |
| 2023-11-16 | -11.60 | $39.08 | 317051 |
| 2023-11-15 | -7.84 | $39.32 | 481906 |
| 2023-11-14 | -5.73 | $39.20 | 606204 |
| 2023-11-13 | -46.44 | $36.60 | 493054 |
| 2023-11-10 | -53.90 | $36.16 | 558919 |
| 2023-11-09 | -48.81 | $36.46 | 581929 |
| 2023-11-08 | -32.03 | $37.45 | 466077 |
| 2023-11-07 | -23.90 | $37.93 | 593035 |
| 2023-11-06 | -20.17 | $38.15 | 514509 |
| 2023-11-03 | -10.00 | $38.75 | 604377 |
| 2023-11-02 | -26.10 | $37.80 | 671030 |
| 2023-11-01 | -42.20 | $36.85 | 602877 |
| 2023-10-31 | -57.29 | $35.96 | 652839 |
| 2023-10-30 | -72.54 | $35.06 | 723809 |
| 2023-10-27 | -86.95 | $34.21 | 871732 |
| 2023-10-26 | -64.58 | $35.53 | 846784 |
| 2023-10-25 | -67.71 | $35.35 | 1.5M |
| 2023-10-24 | -87.70 | $37.20 | 814861 |
| 2023-10-23 | -91.18 | $37.17 | 815380 |
| 2023-10-20 | -66.35 | $37.94 | 524768 |
| 2023-10-19 | -69.19 | $37.88 | 1.2M |
| 2023-10-18 | -24.64 | $38.82 | 531116 |
| 2023-10-17 | -38.11 | $38.74 | 1.1M |
| 2023-10-16 | -52.87 | $38.38 | 758956 |
| 2023-10-13 | -57.72 | $38.27 | 769783 |
| 2023-10-12 | -74.07 | $37.93 | 820023 |
| 2023-10-11 | -58.89 | $38.34 | 844011 |
| 2023-10-10 | -50.00 | $38.58 | 435646 |
| 2023-10-09 | -62.22 | $38.25 | 416464 |
| 2023-10-06 | -63.70 | $38.21 | 668566 |
| 2023-10-05 | -81.11 | $37.74 | 502218 |
| 2023-10-04 | -92.25 | $37.54 | 494532 |
| 2023-10-03 | -88.75 | $37.72 | 558441 |
| 2023-10-02 | -88.89 | $38.01 | 772261 |
| 2023-09-29 | -86.54 | $38.19 | 567220 |
| 2023-09-28 | -82.52 | $38.50 | 490707 |
| 2023-09-27 | -94.40 | $37.80 | 501370 |
| 2023-09-26 | -98.09 | $38.05 | 710888 |
| 2023-09-25 | -98.01 | $38.31 | 432360 |
| 2023-09-22 | -93.85 | $38.56 | 503444 |
| 2023-09-21 | -91.19 | $38.72 | 446146 |
| 2023-09-20 | -87.86 | $38.92 | 469602 |
| 2023-09-19 | -82.04 | $39.27 | 339340 |
| 2023-09-18 | -82.21 | $39.26 | 478415 |
| 2023-09-15 | -76.06 | $39.63 | 1.5M |
| 2023-09-14 | -74.73 | $39.71 | 622110 |
| 2023-09-13 | -84.70 | $39.11 | 428736 |
| 2023-09-12 | -84.54 | $39.12 | 492091 |
| 2023-09-11 | -78.55 | $39.48 | 606303 |
| 2023-09-08 | -90.36 | $38.77 | 1.1M |
| 2023-09-07 | -96.36 | $38.46 | 1.5M |
| 2023-09-06 | -90.25 | $41.40 | 514713 |
| 2023-09-05 | -86.53 | $41.55 | 531535 |
| 2023-09-01 | -62.28 | $42.76 | 297656 |
| 2023-08-31 | -67.03 | $42.54 | 448349 |
| 2023-08-30 | -45.91 | $43.52 | 415000 |
| 2023-08-29 | -51.51 | $43.26 | 614971 |
| 2023-08-28 | -72.20 | $42.30 | 724991 |
| 2023-08-25 | -88.58 | $41.59 | 652279 |
| 2023-08-24 | -100.00 | $41.03 | 500264 |
| 2023-08-23 | -89.29 | $42.50 | 365793 |
| 2023-08-22 | -92.02 | $42.37 | 556041 |
| 2023-08-21 | -97.69 | $42.10 | 798287 |
| 2023-08-18 | -98.21 | $42.37 | 562088 |
| 2023-08-17 | -91.34 | $43.11 | 439643 |
| 2023-08-16 | -99.45 | $43.13 | 422913 |
| 2023-08-15 | -88.55 | $43.54 | 306566 |
| 2023-08-14 | -80.98 | $43.60 | 331284 |
| 2023-08-11 | -73.22 | $43.66 | 378936 |
| 2023-08-10 | -63.27 | $44.08 | 313284 |
| 2023-08-09 | -59.00 | $44.26 | 375845 |
| 2023-08-08 | -41.62 | $44.75 | 522492 |
| 2023-08-07 | -22.04 | $45.43 | 434490 |
| 2023-08-04 | -28.68 | $44.84 | 480145 |
| 2023-08-03 | -29.57 | $44.76 | 539808 |
| 2023-08-02 | -31.79 | $44.48 | 873513 |
| 2023-08-01 | -25.21 | $44.95 | 696646 |
| 2023-07-31 | -17.93 | $45.47 | 725398 |
| 2023-07-28 | -17.51 | $45.50 | 1.0M |
| 2023-07-27 | -30.95 | $44.54 | 2.6M |
| 2023-07-26 | -13.41 | $45.55 | 908994 |
| 2023-07-25 | -6.33 | $45.97 | 1.1M |
| 2023-07-24 | -4.26 | $45.69 | 764469 |
| 2023-07-21 | -2.93 | $45.36 | 757916 |
| 2023-07-20 | -15.27 | $44.55 | 494855 |
| 2023-07-19 | -8.70 | $44.95 | 1.2M |
| 2023-07-18 | -5.35 | $43.64 | 614741 |
| 2023-07-17 | -7.83 | $43.04 | 576980 |
| 2023-07-14 | -9.85 | $42.96 | 798874 |
| 2023-07-13 | -8.22 | $42.99 | 458458 |
| 2023-07-12 | -7.14 | $42.91 | 940889 |
| 2023-07-11 | -31.91 | $41.30 | 317859 |
| 2023-07-10 | -51.52 | $40.75 | 471485 |
| 2023-07-07 | -70.05 | $40.23 | 533297 |
| 2023-07-06 | -81.46 | $39.91 | 962612 |
| 2023-07-05 | -61.14 | $40.48 | 496410 |
| 2023-07-03 | -41.86 | $41.00 | 276927 |
| 2023-06-30 | -28.44 | $41.13 | 323965 |
| 2023-06-29 | -29.68 | $40.76 | 573537 |
| 2023-06-28 | -41.26 | $40.20 | 755347 |
| 2023-06-27 | -24.72 | $41.00 | 466182 |
| 2023-06-26 | -38.16 | $40.35 | 602662 |
| 2023-06-23 | -54.71 | $39.55 | 824075 |
| 2023-06-22 | -41.47 | $40.19 | 593698 |
| 2023-06-21 | -60.88 | $40.74 | 716614 |
| 2023-06-20 | -75.41 | $40.66 | 667670 |
| 2023-06-16 | -69.60 | $41.44 | 1.1M |
| 2023-06-15 | -70.86 | $41.27 | 722330 |
| 2023-06-14 | -75.04 | $40.71 | 1.1M |
| 2023-06-13 | -70.79 | $41.28 | 505331 |
| 2023-06-12 | -74.52 | $40.78 | 355094 |
| 2023-06-09 | -75.71 | $40.62 | 523428 |
| 2023-06-08 | -73.25 | $40.95 | 808074 |
| 2023-06-07 | -71.01 | $41.25 | 405449 |
| 2023-06-06 | -75.34 | $40.67 | 935232 |
| 2023-06-05 | -83.42 | $39.64 | 826458 |
| 2023-06-02 | -88.51 | $38.94 | 648997 |
| 2023-06-01 | -92.29 | $38.42 | 686616 |
| 2023-05-31 | -96.76 | $37.95 | 1.0M |
| 2023-05-30 | -97.92 | $38.27 | 2696 |
| 2023-05-26 | -97.00 | $38.45 | 971214 |
| 2023-05-25 | -98.06 | $38.48 | 1.4M |
| 2023-05-24 | -99.13 | $39.15 | 2.8M |
| 2023-05-23 | -95.79 | $40.48 | 6.4M |
| 2023-05-22 | -79.73 | $50.72 | 380524 |
| 2023-05-19 | -88.58 | $49.79 | 339968 |
| 2023-05-18 | -89.44 | $49.70 | 246546 |
| 2023-05-17 | -89.72 | $49.67 | 411539 |
| 2023-05-16 | -96.94 | $48.96 | 337240 |
| 2023-05-15 | -95.10 | $49.40 | 470407 |
| 2023-05-12 | -98.56 | $49.05 | 384008 |
| 2023-05-11 | -96.34 | $49.60 | 312565 |
| 2023-05-10 | -92.25 | $50.04 | 376604 |
| 2023-05-09 | -92.45 | $50.02 | 535675 |
| 2023-05-08 | -94.61 | $50.37 | 409539 |
| 2023-05-05 | -91.09 | $50.74 | 571182 |
| 2023-05-04 | -96.82 | $50.20 | 648189 |
| 2023-05-03 | -99.25 | $51.35 | 810586 |
| 2023-05-02 | -99.58 | $52.25 | 844203 |
| 2023-05-01 | -56.49 | $55.63 | 457864 |
| 2023-04-28 | -61.22 | $55.32 | 506138 |
| 2023-04-27 | -62.75 | $55.22 | 618938 |
| 2023-04-26 | -78.32 | $54.20 | 2.1M |
| 2023-04-25 | -10.68 | $58.84 | 584563 |
| 2023-04-24 | -11.98 | $58.78 | 493080 |
| 2023-04-21 | -19.58 | $58.22 | 296641 |
| 2023-04-20 | -19.93 | $58.20 | 306435 |
| 2023-04-19 | -22.58 | $58.00 | 421844 |
| 2023-04-18 | -26.49 | $57.77 | 310256 |
| 2023-04-17 | -9.85 | $58.75 | 421899 |
| 2023-04-14 | -5.81 | $58.98 | 310349 |
| 2023-04-13 | -0.62 | $58.89 | 527093 |
| 2023-04-12 | -18.14 | $57.69 | 373563 |
| 2023-04-11 | -3.14 | $58.06 | 274360 |
| 2023-04-10 | -11.52 | $57.37 | 307936 |
| 2023-04-06 | -11.02 | $57.38 | 337829 |
| 2023-04-05 | -2.62 | $57.52 | 333140 |
| 2023-04-04 | -7.43 | $57.11 | 250475 |
| 2023-04-03 | -12.27 | $56.85 | 271386 |
| 2023-03-31 | -0.94 | $57.41 | 324124 |
| 2023-03-30 | -2.55 | $56.52 | 399110 |
| 2023-03-29 | -19.07 | $55.44 | 403311 |
| 2023-03-28 | -27.25 | $55.48 | 364856 |
| 2023-03-27 | -46.80 | $55.04 | 269324 |
| 2023-03-24 | -48.45 | $54.95 | 441041 |
| 2023-03-23 | -61.97 | $54.21 | 669365 |
| 2023-03-22 | -75.32 | $53.48 | 314207 |
| 2023-03-21 | -51.55 | $54.78 | 513739 |
| 2023-03-20 | -65.27 | $54.03 | 478747 |
| 2023-03-17 | -77.02 | $53.44 | 873748 |
| 2023-03-16 | -59.89 | $54.42 | 341762 |
| 2023-03-15 | -84.56 | $53.09 | 475741 |
| 2023-03-14 | -70.66 | $54.09 | 599646 |
| 2023-03-13 | -92.81 | $52.61 | 387494 |
| 2023-03-10 | -88.92 | $52.87 | 758959 |
| 2023-03-09 | -99.33 | $53.61 | 413984 |
| 2023-03-08 | -96.14 | $53.91 | 428755 |
| 2023-03-07 | -94.38 | $54.27 | 571093 |
| 2023-03-06 | -92.38 | $54.57 | 640778 |
| 2023-03-03 | -74.62 | $55.80 | 707116 |
| 2023-03-02 | -85.63 | $55.09 | 658485 |
| 2023-03-01 | -96.94 | $54.82 | 607670 |
| 2023-02-28 | -85.86 | $55.62 | 712849 |
| 2023-02-27 | -59.78 | $57.16 | 471374 |
| 2023-02-24 | -67.06 | $56.73 | 527922 |
| 2023-02-23 | -65.54 | $56.82 | 444079 |
| 2023-02-22 | -78.58 | $56.05 | 735786 |
| 2023-02-21 | -80.89 | $56.71 | 858186 |
| 2023-02-17 | -64.02 | $57.54 | 363975 |
| 2023-02-16 | -58.59 | $57.28 | 567507 |
| 2023-02-15 | -42.58 | $57.82 | 771782 |
| 2023-02-14 | -40.06 | $57.99 | 469011 |
| 2023-02-13 | -35.01 | $58.33 | 441448 |
| 2023-02-10 | -39.47 | $58.03 | 484629 |
| 2023-02-09 | -39.02 | $58.06 | 653388 |
| 2023-02-08 | -17.95 | $59.48 | 512353 |
| 2023-02-07 | -22.55 | $59.17 | 357286 |
| 2023-02-06 | -39.32 | $58.04 | 241905 |
| 2023-02-03 | -16.02 | $59.61 | 373124 |
| 2023-02-02 | -2.97 | $60.49 | 632553 |
| 2023-02-01 | -12.33 | $58.57 | 465149 |
| 2023-01-31 | -36.43 | $57.30 | 474335 |
| 2023-01-30 | -48.20 | $56.68 | 357157 |
| 2023-01-27 | -18.79 | $58.23 | 643359 |
| 2023-01-26 | -42.43 | $56.84 | 460714 |
| 2023-01-25 | -43.63 | $56.78 | 299753 |
| 2023-01-24 | -46.22 | $56.65 | 221406 |
| 2023-01-23 | -40.64 | $56.93 | 272682 |
| 2023-01-20 | -53.78 | $56.27 | 292522 |
| 2023-01-19 | -73.51 | $55.28 | 377226 |
| 2023-01-18 | -85.16 | $54.78 | 423613 |
| 2023-01-17 | -51.02 | $56.46 | 371186 |
| 2023-01-13 | -31.91 | $57.40 | 429304 |
| 2023-01-12 | -41.37 | $57.04 | 418464 |
| 2023-01-11 | -27.35 | $58.14 | 461112 |
| 2023-01-10 | -36.77 | $57.61 | 436319 |
| 2023-01-09 | -34.81 | $57.72 | 467989 |
| 2023-01-06 | -17.41 | $58.70 | 535260 |
| 2023-01-05 | -26.64 | $58.18 | 780477 |
| 2023-01-04 | -38.90 | $57.49 | 476950 |
| 2023-01-03 | -70.52 | $55.71 | 465561 |
| 2022-12-30 | -64.12 | $56.07 | 311264 |
| 2022-12-29 | -53.29 | $56.68 | 201583 |
| 2022-12-28 | -62.20 | $55.22 | 217045 |
| 2022-12-27 | -49.37 | $56.14 | 187149 |
| 2022-12-23 | -47.28 | $56.29 | 221954 |
| 2022-12-22 | -46.03 | $56.38 | 334652 |
| 2022-12-21 | -46.58 | $56.34 | 367156 |
| 2022-12-20 | -59.00 | $54.91 | 483428 |
| 2022-12-19 | -66.17 | $54.33 | 630120 |
| 2022-12-16 | -52.57 | $55.43 | 1.2M |
| 2022-12-15 | -41.06 | $56.36 | 689056 |
| 2022-12-14 | -16.08 | $58.38 | 643308 |
| 2022-12-13 | -13.36 | $58.60 | 844940 |
| 2022-12-12 | -5.43 | $56.65 | 466933 |
| 2022-12-09 | -19.83 | $55.88 | 302496 |
| 2022-12-08 | -6.83 | $56.50 | 501758 |
| 2022-12-07 | -13.81 | $55.61 | 539548 |
| 2022-12-06 | -23.27 | $54.75 | 561199 |
| 2022-12-05 | -12.64 | $55.67 | 433080 |
| 2022-12-02 | -3.52 | $56.46 | 347222 |
| 2022-12-01 | -1.25 | $56.36 | 487180 |
| 2022-11-30 | -0.82 | $54.94 | 530204 |
| 2022-11-29 | -14.61 | $53.69 | 313114 |
| 2022-11-28 | -22.98 | $53.10 | 429872 |
| 2022-11-25 | -10.21 | $54.00 | 88133 |
| 2022-11-23 | -14.23 | $53.69 | 509248 |
| 2022-11-22 | -4.20 | $53.92 | 317301 |
| 2022-11-21 | -15.52 | $52.54 | 394528 |
| 2022-11-18 | -8.38 | $53.36 | 381750 |
| 2022-11-17 | -17.73 | $51.95 | 303912 |
| 2022-11-16 | -8.83 | $53.15 | 457279 |
| 2022-11-15 | -1.59 | $53.89 | 490977 |
| 2022-11-14 | -11.09 | $52.41 | 371593 |
| 2022-11-11 | -2.93 | $53.46 | 567604 |
| 2022-11-10 | -0.87 | $52.23 | 762986 |
| 2022-11-09 | -19.90 | $49.12 | 392710 |
| 2022-11-08 | -17.81 | $49.34 | 558630 |
| 2022-11-07 | -19.14 | $49.20 | 417254 |
| 2022-11-04 | -18.38 | $49.28 | 611343 |
| 2022-11-03 | -23.31 | $48.76 | 648976 |
| 2022-11-02 | -22.36 | $48.86 | 941819 |
| 2022-11-01 | -2.56 | $50.95 | 468406 |
| 2022-10-31 | -5.10 | $50.25 | 1.0M |
| 2022-10-28 | -3.91 | $50.37 | 608050 |
| 2022-10-27 | -8.93 | $49.54 | 1.2M |
| 2022-10-26 | -32.84 | $47.21 | 1.3M |
| 2022-10-25 | -23.52 | $44.60 | 1.2M |
| 2022-10-24 | -50.15 | $43.23 | 1.1M |
| 2022-10-21 | -57.14 | $42.87 | 472251 |
| 2022-10-20 | -69.97 | $42.21 | 454259 |
| 2022-10-19 | -50.53 | $43.21 | 476804 |
| 2022-10-18 | -25.07 | $44.52 | 522409 |
| 2022-10-17 | -36.15 | $43.95 | 432494 |
| 2022-10-14 | -70.82 | $42.17 | 437652 |
| 2022-10-13 | -63.28 | $43.16 | 2.0M |
| 2022-10-12 | -97.65 | $41.79 | 354203 |
| 2022-10-11 | -82.41 | $42.86 | 578223 |
| 2022-10-10 | -91.35 | $42.49 | 429514 |
| 2022-10-07 | -86.68 | $43.01 | 743368 |
| 2022-10-06 | -75.00 | $44.01 | 765866 |
| 2022-10-05 | -66.82 | $44.71 | 633436 |
| 2022-10-04 | -54.44 | $45.77 | 996523 |
| 2022-10-03 | -76.99 | $43.84 | 546039 |
| 2022-09-30 | -94.28 | $42.36 | 470623 |
| 2022-09-29 | -81.07 | $43.49 | 613590 |
| 2022-09-28 | -84.35 | $43.21 | 427416 |
| 2022-09-27 | -95.21 | $42.28 | 433216 |
| 2022-09-26 | -96.74 | $42.72 | 434902 |
| 2022-09-23 | -92.15 | $43.59 | 657520 |
| 2022-09-22 | -95.85 | $43.39 | 673022 |
| 2022-09-21 | -99.43 | $43.87 | 315258 |
| 2022-09-20 | -95.60 | $44.59 | 371841 |
| 2022-09-19 | -95.25 | $45.59 | 389996 |
| 2022-09-16 | -99.00 | $45.55 | 1.1M |
| 2022-09-15 | -83.88 | $47.58 | 532717 |
| 2022-09-14 | -86.57 | $47.71 | 628763 |
| 2022-09-13 | -85.01 | $48.16 | 322193 |
| 2022-09-12 | -69.66 | $49.90 | 554337 |
| 2022-09-09 | -72.40 | $49.59 | 374206 |
| 2022-09-08 | -82.45 | $48.45 | 476947 |
| 2022-09-07 | -86.42 | $48.00 | 560824 |
| 2022-09-06 | -97.97 | $46.69 | 413751 |
| 2022-09-02 | -93.90 | $47.34 | 597920 |
| 2022-09-01 | -92.64 | $47.48 | 404042 |
| 2022-08-31 | -93.86 | $47.71 | 850900 |
| 2022-08-30 | -97.67 | $47.76 | 479776 |
| 2022-08-29 | -96.49 | $48.19 | 445699 |
| 2022-08-26 | -97.42 | $48.73 | 558052 |
| 2022-08-25 | -89.53 | $50.10 | 593236 |
| 2022-08-24 | -89.88 | $50.07 | 1.3M |
| 2022-08-23 | -89.88 | $51.85 | 432798 |
| 2022-08-22 | -94.09 | $53.02 | 286700 |
| 2022-08-19 | -89.17 | $53.97 | 394970 |
| 2022-08-18 | -85.34 | $54.57 | 248997 |
| 2022-08-17 | -74.68 | $54.88 | 194654 |
| 2022-08-16 | -48.09 | $55.80 | 351865 |
| 2022-08-15 | -20.81 | $56.82 | 444097 |
| 2022-08-12 | -12.76 | $57.07 | 162288 |
| 2022-08-11 | -25.55 | $56.18 | 214740 |
| 2022-08-10 | -26.70 | $55.96 | 404654 |
| 2022-08-09 | -41.98 | $54.97 | 268228 |
| 2022-08-08 | -32.25 | $55.60 | 314716 |
| 2022-08-05 | -30.25 | $55.73 | 217741 |
| 2022-08-04 | -40.59 | $55.06 | 207523 |
| 2022-08-03 | -36.27 | $55.34 | 441686 |
| 2022-08-02 | -27.78 | $55.89 | 318545 |
| 2022-08-01 | -12.65 | $56.87 | 710211 |
| 2022-07-29 | -40.90 | $55.04 | 390485 |
| 2022-07-28 | -21.60 | $56.29 | 440397 |
| 2022-07-27 | -17.90 | $56.53 | 801608 |
| 2022-07-26 | -5.70 | $57.17 | 1.1M |
| 2022-07-25 | -18.64 | $55.40 | 491149 |
| 2022-07-22 | -39.03 | $54.35 | 369090 |
| 2022-07-21 | -20.58 | $55.30 | 267145 |
| 2022-07-20 | -36.89 | $54.46 | 256838 |
| 2022-07-19 | -35.73 | $54.52 | 286654 |
| 2022-07-18 | -64.85 | $53.02 | 404650 |
| 2022-07-15 | -65.05 | $53.01 | 364379 |
| 2022-07-14 | -93.77 | $51.58 | 424871 |
| 2022-07-13 | -89.45 | $52.47 | 554237 |
| 2022-07-12 | -91.96 | $52.39 | 677546 |
| 2022-07-11 | -97.60 | $52.42 | 566653 |
| 2022-07-08 | -93.15 | $53.59 | 885930 |
| 2022-07-07 | -88.59 | $54.18 | 524450 |
| 2022-07-06 | -86.49 | $54.36 | 649044 |
| 2022-07-05 | -87.32 | $54.29 | 622929 |
| 2022-07-01 | -82.79 | $55.00 | 423876 |
| 2022-06-30 | -94.51 | $54.03 | 496991 |
| 2022-06-29 | -75.64 | $55.85 | 650936 |
| 2022-06-28 | -90.55 | $54.46 | 688827 |
| 2022-06-27 | -84.82 | $55.00 | 588695 |
| 2022-06-24 | -90.23 | $54.49 | 1.5M |
| 2022-06-23 | -96.50 | $53.90 | 416314 |
| 2022-06-22 | -93.10 | $54.22 | 979404 |
| 2022-06-21 | -77.49 | $55.69 | 313860 |
| 2022-06-17 | -91.61 | $54.36 | 984660 |
| 2022-06-16 | -96.92 | $53.86 | 448555 |
| 2022-06-15 | -82.41 | $56.43 | 287935 |
| 2022-06-14 | -93.72 | $55.53 | 437401 |
| 2022-06-13 | -95.82 | $57.44 | 477422 |
| 2022-06-10 | -67.12 | $59.56 | 297260 |
| 2022-06-09 | -49.70 | $59.85 | 320884 |
| 2022-06-08 | -31.34 | $61.01 | 179958 |
| 2022-06-07 | -19.54 | $61.46 | 326058 |
| 2022-06-06 | -36.65 | $60.12 | 195710 |
| 2022-06-03 | -29.50 | $60.68 | 213900 |
| 2022-06-02 | -14.81 | $61.83 | 343619 |
| 2022-06-01 | -27.33 | $60.85 | 1.5M |
| 2022-05-31 | -4.47 | $62.64 | 313492 |
| 2022-05-27 | -3.32 | $62.15 | 191707 |
| 2022-05-26 | -15.88 | $61.36 | 409273 |
| 2022-05-25 | -42.67 | $60.05 | 208917 |
| 2022-05-24 | -48.81 | $60.10 | 199902 |
| 2022-05-23 | -42.69 | $60.69 | 405532 |
| 2022-05-20 | -50.88 | $59.90 | 196695 |
| 2022-05-19 | -53.26 | $59.67 | 216298 |
| 2022-05-18 | -55.65 | $59.79 | 336660 |
| 2022-05-17 | -32.07 | $62.33 | 520931 |
| 2022-05-16 | -56.89 | $59.71 | 186352 |
| 2022-05-13 | -60.59 | $59.32 | 320959 |
| 2022-05-12 | -74.80 | $57.82 | 402648 |
| 2022-05-11 | -81.05 | $57.16 | 273608 |
| 2022-05-10 | -76.79 | $57.61 | 626086 |
| 2022-05-09 | -97.46 | $56.49 | 542975 |
| 2022-05-06 | -88.70 | $59.12 | 411891 |
| 2022-05-05 | -90.85 | $59.66 | 468219 |
| 2022-05-04 | -67.08 | $61.70 | 560529 |
| 2022-05-03 | -72.26 | $61.39 | 578677 |
| 2022-05-02 | -88.64 | $60.50 | 563139 |
| 2022-04-29 | -79.74 | $61.16 | 563731 |
| 2022-04-28 | -62.26 | $62.35 | 587194 |
| 2022-04-27 | -68.61 | $62.09 | 1.0M |
| 2022-04-26 | -88.72 | $60.61 | 765065 |
| 2022-04-25 | -69.43 | $62.03 | 460521 |
| 2022-04-22 | -98.55 | $60.33 | 477930 |
| 2022-04-21 | -55.03 | $63.91 | 335454 |
| 2022-04-20 | -36.29 | $65.01 | 249309 |
| 2022-04-19 | -45.49 | $64.47 | 395243 |
| 2022-04-18 | -97.60 | $61.44 | 329036 |
| 2022-04-14 | -98.35 | $62.68 | 213108 |
| 2022-04-13 | -83.13 | $63.37 | 235043 |
| 2022-04-12 | -76.74 | $63.66 | 409974 |
| 2022-04-11 | -87.10 | $63.19 | 272784 |
| 2022-04-08 | -65.49 | $64.17 | 318475 |
| 2022-04-07 | -66.15 | $64.14 | 227390 |
| 2022-04-06 | -65.49 | $64.17 | 334542 |
| 2022-04-05 | -71.44 | $63.90 | 485381 |
| 2022-04-04 | -63.42 | $64.54 | 326598 |
| 2022-04-01 | -31.13 | $66.52 | 562901 |
| 2022-03-31 | -70.89 | $64.26 | 363654 |
| 2022-03-30 | -45.38 | $65.71 | 379201 |
| 2022-03-29 | -26.74 | $66.77 | 1.4M |
| 2022-03-28 | -81.79 | $63.64 | 674764 |
| 2022-03-25 | -83.91 | $63.52 | 619050 |
| 2022-03-24 | -87.07 | $63.34 | 724357 |
| 2022-03-23 | -98.55 | $62.86 | 1.3M |
| 2022-03-22 | -53.31 | $64.67 | 311017 |
| 2022-03-21 | -54.64 | $64.58 | 461217 |
| 2022-03-18 | -62.81 | $64.03 | 919520 |
| 2022-03-17 | -41.97 | $65.44 | 598207 |
| 2022-03-16 | -49.34 | $64.94 | 662559 |
| 2022-03-15 | -49.93 | $64.90 | 411838 |
| 2022-03-14 | -43.00 | $65.37 | 397746 |
| 2022-03-11 | -46.83 | $65.11 | 587621 |
| 2022-03-10 | -36.67 | $65.80 | 346989 |
| 2022-03-09 | -30.78 | $66.20 | 334401 |
| 2022-03-08 | -38.59 | $65.67 | 777249 |
| 2022-03-07 | -6.92 | $67.82 | 610478 |
| 2022-03-04 | -9.02 | $67.55 | 290550 |
| 2022-03-03 | -9.32 | $67.53 | 267097 |
| 2022-03-02 | -4.40 | $67.59 | 402648 |
| 2022-03-01 | -22.38 | $66.32 | 398650 |
| 2022-02-28 | -10.47 | $67.06 | 413499 |
| 2022-02-25 | -2.65 | $67.37 | 798848 |
| 2022-02-24 | -26.37 | $65.94 | 606360 |
| 2022-02-23 | -47.60 | $64.66 | 780219 |
| 2022-02-22 | -37.52 | $65.38 | 485862 |
| 2022-02-18 | -39.97 | $65.24 | 412491 |
| 2022-02-17 | -34.80 | $65.66 | 346441 |
| 2022-02-16 | -32.76 | $67.05 | 367828 |
| 2022-02-15 | -35.07 | $66.87 | 376839 |
| 2022-02-14 | -53.25 | $65.45 | 494962 |
| 2022-02-11 | -51.21 | $65.61 | 254825 |
| 2022-02-10 | -45.80 | $66.19 | 303977 |
| 2022-02-09 | -45.19 | $66.24 | 595360 |
| 2022-02-08 | -50.37 | $65.82 | 772777 |
| 2022-02-07 | -68.77 | $64.33 | 314709 |
| 2022-02-04 | -64.07 | $64.71 | 354069 |
| 2022-02-03 | -72.84 | $64.00 | 406524 |
| 2022-02-02 | -61.11 | $64.95 | 410339 |
| 2022-02-01 | -68.77 | $64.33 | 510394 |
| 2022-01-31 | -63.70 | $64.74 | 538594 |
| 2022-01-28 | -76.67 | $63.69 | 366636 |
| 2022-01-27 | -93.66 | $62.86 | 388624 |
| 2022-01-26 | -91.91 | $64.50 | 327000 |
| 2022-01-25 | -83.27 | $65.47 | 402393 |
| 2022-01-24 | -51.33 | $67.24 | 489416 |
| 2022-01-21 | -66.80 | $66.57 | 361126 |
| 2022-01-20 | -61.26 | $66.85 | 440661 |
| 2022-01-19 | -53.10 | $67.21 | 303287 |
| 2022-01-18 | -38.26 | $67.44 | 411098 |
| 2022-01-14 | -17.68 | $68.79 | 295210 |
| 2022-01-13 | -9.62 | $69.24 | 496478 |
| 2022-01-12 | -30.89 | $67.67 | 400368 |
| 2022-01-11 | -37.53 | $67.18 | 232927 |
| 2022-01-10 | -44.04 | $66.70 | 283356 |
| 2022-01-07 | -55.42 | $65.86 | 446003 |
| 2022-01-06 | -51.90 | $66.12 | 265714 |
| 2022-01-05 | -55.28 | $65.87 | 474752 |
| 2022-01-04 | -9.76 | $69.23 | 239610 |
| 2022-01-03 | -20.87 | $68.41 | 292393 |
| 2021-12-31 | -36.52 | $66.99 | 318812 |
| 2021-12-30 | -19.37 | $68.38 | 578068 |
| 2021-12-29 | -8.21 | $69.22 | 313653 |
| 2021-12-28 | -13.81 | $68.77 | 162087 |
| 2021-12-27 | -0.69 | $69.02 | 194065 |
| 2021-12-23 | -3.16 | $68.28 | 162824 |
| 2021-12-22 | -0.63 | $68.16 | 291709 |
| 2021-12-21 | -21.26 | $66.66 | 475780 |
| 2021-12-20 | -67.81 | $64.28 | 409827 |
| 2021-12-17 | -47.59 | $65.81 | 1.1M |
| 2021-12-16 | -80.11 | $63.35 | 636742 |
| 2021-12-15 | -67.81 | $64.28 | 526418 |
| 2021-12-14 | -67.48 | $64.83 | 184836 |
| 2021-12-13 | -64.76 | $65.08 | 272450 |
| 2021-12-10 | -68.03 | $64.78 | 284080 |
| 2021-12-09 | -62.69 | $65.27 | 280814 |
| 2021-12-08 | -56.73 | $65.91 | 307942 |
| 2021-12-07 | -71.59 | $65.16 | 751052 |
| 2021-12-06 | -74.85 | $64.78 | 582345 |
| 2021-12-03 | -92.76 | $62.69 | 471100 |
| 2021-12-02 | -89.24 | $63.65 | 345931 |
| 2021-12-01 | -99.91 | $62.47 | 390056 |
| 2021-11-30 | -94.27 | $63.95 | 333421 |
| 2021-11-29 | -98.45 | $64.81 | 463599 |
| 2021-11-26 | -97.97 | $64.86 | 157232 |
| 2021-11-24 | -81.03 | $67.46 | 402056 |
| 2021-11-23 | -87.61 | $66.85 | 237546 |
| 2021-11-22 | -81.79 | $67.39 | 377854 |
| 2021-11-19 | -66.06 | $68.85 | 389598 |
| 2021-11-18 | -75.86 | $67.94 | 434204 |
| 2021-11-17 | -68.86 | $68.59 | 219833 |
| 2021-11-16 | -59.38 | $69.47 | 339884 |
| 2021-11-15 | -71.01 | $68.39 | 238892 |
| 2021-11-12 | -73.81 | $68.13 | 169647 |
| 2021-11-11 | -76.51 | $67.88 | 305009 |
| 2021-11-10 | -47.74 | $70.55 | 277939 |
| 2021-11-09 | -41.38 | $71.14 | 123062 |
| 2021-11-08 | -26.08 | $72.56 | 240804 |
| 2021-11-05 | -29.63 | $72.23 | 327857 |
| 2021-11-04 | -38.79 | $71.38 | 491439 |
| 2021-11-03 | -32.33 | $71.98 | 469958 |
| 2021-11-02 | -18.64 | $73.25 | 1.3M |
| 2021-11-01 | -78.88 | $67.21 | 519446 |
| 2021-10-29 | -91.42 | $66.46 | 443646 |
| 2021-10-28 | -83.55 | $67.01 | 460223 |
| 2021-10-27 | -61.23 | $68.57 | 223954 |
| 2021-10-26 | -38.91 | $70.13 | 190714 |
| 2021-10-25 | -32.90 | $70.55 | 211821 |
| 2021-10-22 | -29.04 | $70.82 | 325339 |
| 2021-10-21 | -25.69 | $70.95 | 287651 |
| 2021-10-20 | -46.26 | $69.81 | 220471 |
| 2021-10-19 | -61.50 | $68.69 | 278280 |
| 2021-10-18 | -75.51 | $67.66 | 175570 |
| 2021-10-15 | -75.24 | $67.68 | 139951 |
| 2021-10-14 | -81.77 | $67.20 | 185224 |
| 2021-10-13 | -89.39 | $66.64 | 152866 |
| 2021-10-12 | -97.32 | $66.31 | 288745 |
| 2021-10-11 | -97.21 | $66.58 | 186763 |
| 2021-10-08 | -85.55 | $67.94 | 295604 |
| 2021-10-07 | -65.55 | $69.32 | 500862 |
| 2021-10-06 | -84.73 | $68.42 | 251192 |
| 2021-10-05 | -76.38 | $69.45 | 450618 |
| 2021-10-04 | -98.05 | $67.45 | 284656 |
| 2021-10-01 | -81.15 | $69.57 | 280232 |
| 2021-09-30 | -94.05 | $68.48 | 588068 |
| 2021-09-29 | -71.51 | $70.45 | 178599 |
| 2021-09-28 | -70.60 | $70.53 | 223427 |
| 2021-09-27 | -54.92 | $71.90 | 592213 |
| 2021-09-24 | -51.72 | $72.18 | 189661 |
| 2021-09-23 | -50.00 | $72.33 | 269421 |
| 2021-09-22 | -63.73 | $71.13 | 270098 |
| 2021-09-21 | -82.49 | $69.49 | 256944 |
| 2021-09-20 | -84.78 | $69.29 | 384166 |
| 2021-09-17 | -80.89 | $69.63 | 752311 |
| 2021-09-16 | -99.18 | $68.28 | 253229 |
| 2021-09-15 | -90.12 | $69.27 | 369994 |
| 2021-09-14 | -87.44 | $69.95 | 562742 |
| 2021-09-13 | -95.60 | $69.32 | 329678 |
| 2021-09-10 | -95.71 | $70.23 | 746945 |
| 2021-09-09 | -47.42 | $73.26 | 307410 |
| 2021-09-08 | -15.68 | $75.46 | 547346 |
| 2021-09-07 | -9.85 | $75.92 | 270812 |
| 2021-09-03 | -10.23 | $75.89 | 249905 |
| 2021-09-02 | -6.44 | $76.19 | 246931 |
| 2021-09-01 | -0.82 | $76.01 | 397476 |
| 2021-08-31 | -1.38 | $75.23 | 537149 |
| 2021-08-30 | -14.69 | $73.25 | 460356 |
| 2021-08-27 | -18.51 | $73.05 | 297025 |
| 2021-08-26 | -35.50 | $72.16 | 216390 |
| 2021-08-25 | -11.23 | $73.40 | 219687 |
| 2021-08-24 | -4.64 | $73.23 | 333942 |
| 2021-08-23 | -21.67 | $71.90 | 601636 |
| 2021-08-20 | -29.45 | $71.38 | 567788 |
| 2021-08-19 | -37.67 | $70.83 | 291195 |
| 2021-08-18 | -25.41 | $71.65 | 405311 |
| 2021-08-17 | -21.23 | $71.93 | 432459 |
| 2021-08-16 | -20.65 | $71.56 | 197567 |
| 2021-08-13 | -26.45 | $71.03 | 231628 |
| 2021-08-12 | -27.48 | $70.94 | 325376 |
| 2021-08-11 | -44.58 | $69.44 | 238878 |
| 2021-08-10 | -44.47 | $69.45 | 393562 |
| 2021-08-09 | -31.58 | $70.58 | 254703 |
| 2021-08-06 | -21.89 | $71.43 | 443539 |
| 2021-08-05 | -33.75 | $70.39 | 371065 |
| 2021-08-04 | -45.61 | $69.35 | 417627 |
| 2021-08-03 | -31.13 | $70.62 | 404348 |
| 2021-08-02 | -26.91 | $70.99 | 521480 |
| 2021-07-30 | -4.41 | $72.39 | 498178 |
| 2021-07-29 | -15.78 | $71.09 | 417174 |
| 2021-07-28 | -19.40 | $70.81 | 1.2M |
| 2021-07-27 | -14.36 | $71.20 | 845526 |
| 2021-07-26 | -14.81 | $69.47 | 627407 |
| 2021-07-23 | -33.45 | $68.50 | 223518 |
| 2021-07-22 | -58.62 | $67.15 | 145569 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.33
2026-07-20
Close Price
$19.21
Vol: 38654Average Directional Index - Detailed Analysis
Minimum
7.48
Average
21.87
Maximum
51.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.33 | $19.21 | 38654 |
| 2026-07-17 | 40.00 | $19.25 | 945231 |
| 2026-07-16 | 39.61 | $19.85 | 1.3M |
| 2026-07-15 | 39.21 | $18.78 | 772000 |
| 2026-07-14 | 39.33 | $18.40 | 1.1M |
| 2026-07-13 | 39.66 | $18.58 | 803323 |
| 2026-07-10 | 39.85 | $18.79 | 951900 |
| 2026-07-09 | 39.88 | $18.39 | 939773 |
| 2026-07-08 | 40.16 | $17.30 | 702400 |
| 2026-07-07 | 40.99 | $17.46 | 1.1M |
| 2026-07-06 | 41.62 | $18.18 | 882014 |
| 2026-07-02 | 41.64 | $18.05 | 683034 |
| 2026-07-01 | 41.77 | $17.89 | 804611 |
| 2026-06-30 | 41.78 | $17.96 | 935976 |
| 2026-06-29 | 41.74 | $18.74 | 987834 |
| 2026-06-26 | 41.14 | $18.76 | 2.2M |
| 2026-06-25 | 40.52 | $18.10 | 848100 |
| 2026-06-24 | 40.02 | $17.78 | 720164 |
| 2026-06-23 | 39.62 | $17.69 | 860760 |
| 2026-06-22 | 39.26 | $17.60 | 841317 |
| 2026-06-18 | 39.01 | $17.58 | 2.3M |
| 2026-06-17 | 38.60 | $17.20 | 791527 |
| 2026-06-16 | 38.39 | $17.71 | 862006 |
| 2026-06-15 | 37.68 | $17.46 | 891566 |
| 2026-06-12 | 36.94 | $17.77 | 534402 |
| 2026-06-11 | 36.28 | $17.51 | 580646 |
| 2026-06-10 | 35.71 | $17.09 | 692028 |
| 2026-06-09 | 34.75 | $17.90 | 1.1M |
| 2026-06-08 | 33.71 | $16.94 | 927802 |
| 2026-06-05 | 32.84 | $16.99 | 867925 |
| 2026-06-04 | 31.93 | $17.56 | 984920 |
| 2026-06-03 | 31.00 | $16.10 | 766645 |
| 2026-06-02 | 30.71 | $15.67 | 1.1M |
| 2026-06-01 | 30.49 | $15.67 | 800427 |
| 2026-05-29 | 30.25 | $16.04 | 1.2M |
| 2026-05-28 | 29.21 | $16.46 | 1.3M |
| 2026-05-27 | 28.16 | $15.19 | 894700 |
| 2026-05-26 | 27.53 | $15.19 | 842219 |
| 2026-05-22 | 26.94 | $15.10 | 814609 |
| 2026-05-21 | 26.21 | $15.12 | 1.1M |
| 2026-05-20 | 25.50 | $15.39 | 1.1M |
| 2026-05-19 | 24.76 | $14.38 | 968300 |
| 2026-05-18 | 24.38 | $14.11 | 799700 |
| 2026-05-15 | 23.68 | $14.10 | 864800 |
| 2026-05-14 | 23.16 | $14.50 | 942726 |
| 2026-05-13 | 22.22 | $14.90 | 1.4M |
| 2026-05-12 | 21.34 | $13.77 | 1.1M |
| 2026-05-11 | 20.67 | $13.97 | 1.5M |
| 2026-05-08 | 19.99 | $13.92 | 1.3M |
| 2026-05-07 | 18.83 | $13.56 | 1.8M |
| 2026-05-06 | 17.47 | $14.00 | 2.3M |
| 2026-05-05 | 16.16 | $13.22 | 3.2M |
| 2026-05-04 | 14.87 | $10.65 | 1.6M |
| 2026-05-01 | 15.44 | $10.95 | 834300 |
| 2026-04-30 | 16.21 | $10.54 | 656503 |
| 2026-04-29 | 16.52 | $10.08 | 957540 |
| 2026-04-28 | 16.85 | $10.74 | 905000 |
| 2026-04-27 | 17.66 | $10.69 | 741216 |
| 2026-04-24 | 18.51 | $10.57 | 616300 |
| 2026-04-23 | 19.22 | $10.32 | 646000 |
| 2026-04-22 | 20.06 | $10.75 | 802636 |
| 2026-04-21 | 20.65 | $10.52 | 547181 |
| 2026-04-20 | 21.27 | $11.16 | 707000 |
| 2026-04-17 | 21.40 | $11.14 | 719600 |
| 2026-04-16 | 21.47 | $10.84 | 928600 |
| 2026-04-15 | 21.76 | $11.03 | 1.0M |
| 2026-04-14 | 22.08 | $11.06 | 926635 |
| 2026-04-13 | 22.59 | $10.24 | 763800 |
| 2026-04-10 | 23.64 | $9.90 | 486205 |
| 2026-04-09 | 24.48 | $9.83 | 626628 |
| 2026-04-08 | 24.92 | $9.62 | 835519 |
| 2026-04-07 | 25.75 | $9.33 | 830000 |
| 2026-04-06 | 25.86 | $9.31 | 637127 |
| 2026-04-02 | 26.06 | $9.53 | 634500 |
| 2026-04-01 | 26.28 | $9.57 | 927300 |
| 2026-03-31 | 26.79 | $9.42 | 795401 |
| 2026-03-30 | 26.79 | $9.12 | 707736 |
| 2026-03-27 | 26.98 | $9.20 | 816500 |
| 2026-03-26 | 27.15 | $9.38 | 758839 |
| 2026-03-25 | 27.60 | $9.55 | 666240 |
| 2026-03-24 | 27.74 | $9.54 | 741522 |
| 2026-03-23 | 28.05 | $9.43 | 1.1M |
| 2026-03-20 | 28.17 | $8.94 | 1.7M |
| 2026-03-19 | 27.50 | $8.90 | 731618 |
| 2026-03-18 | 26.64 | $8.90 | 786700 |
| 2026-03-17 | 25.62 | $9.10 | 651516 |
| 2026-03-16 | 24.76 | $9.01 | 764224 |
| 2026-03-13 | 23.80 | $9.24 | 749960 |
| 2026-03-12 | 22.64 | $9.17 | 1.3M |
| 2026-03-11 | 21.42 | $9.61 | 812601 |
| 2026-03-10 | 20.34 | $9.55 | 892700 |
| 2026-03-09 | 19.21 | $9.57 | 1.1M |
| 2026-03-06 | 17.85 | $9.73 | 906706 |
| 2026-03-05 | 16.53 | $9.89 | 881816 |
| 2026-03-04 | 15.37 | $10.39 | 772201 |
| 2026-03-03 | 14.57 | $10.56 | 961532 |
| 2026-03-02 | 13.53 | $10.43 | 961121 |
| 2026-02-27 | 12.74 | $11.38 | 1.3M |
| 2026-02-26 | 12.29 | $11.33 | 1.3M |
| 2026-02-25 | 11.82 | $11.59 | 809400 |
| 2026-02-24 | 12.14 | $11.53 | 525900 |
| 2026-02-23 | 12.66 | $11.76 | 796200 |
| 2026-02-20 | 13.21 | $12.21 | 636087 |
| 2026-02-19 | 13.66 | $12.05 | 694705 |
| 2026-02-18 | 14.36 | $11.99 | 824237 |
| 2026-02-17 | 15.05 | $11.44 | 663600 |
| 2026-02-13 | 15.12 | $11.32 | 707939 |
| 2026-02-12 | 15.11 | $10.81 | 1.1M |
| 2026-02-11 | 14.74 | $11.18 | 637500 |
| 2026-02-10 | 14.23 | $10.98 | 588428 |
| 2026-02-09 | 14.01 | $10.93 | 527339 |
| 2026-02-06 | 13.43 | $11.26 | 686917 |
| 2026-02-05 | 12.87 | $10.88 | 659519 |
| 2026-02-04 | 12.34 | $11.08 | 635117 |
| 2026-02-03 | 11.78 | $10.78 | 810835 |
| 2026-02-02 | 11.20 | $11.16 | 735800 |
| 2026-01-30 | 10.87 | $11.14 | 776124 |
| 2026-01-29 | 10.33 | $11.09 | 691938 |
| 2026-01-28 | 9.57 | $10.88 | 1.2M |
| 2026-01-27 | 8.83 | $11.13 | 675219 |
| 2026-01-26 | 8.26 | $11.54 | 650600 |
| 2026-01-23 | 8.01 | $11.90 | 915128 |
| 2026-01-22 | 7.93 | $12.19 | 470980 |
| 2026-01-21 | 8.26 | $12.19 | 519400 |
| 2026-01-20 | 8.56 | $12.01 | 650548 |
| 2026-01-16 | 8.61 | $12.41 | 571728 |
| 2026-01-15 | 8.90 | $12.65 | 580981 |
| 2026-01-14 | 9.06 | $12.53 | 652239 |
| 2026-01-13 | 9.36 | $12.34 | 633836 |
| 2026-01-12 | 9.74 | $13.15 | 581116 |
| 2026-01-09 | 9.70 | $13.58 | 679700 |
| 2026-01-08 | 9.32 | $13.86 | 1.0M |
| 2026-01-07 | 8.91 | $13.15 | 458100 |
| 2026-01-06 | 9.34 | $13.13 | 595239 |
| 2026-01-05 | 9.79 | $12.56 | 1.1M |
| 2026-01-02 | 9.69 | $12.01 | 504200 |
| 2025-12-31 | 9.32 | $12.42 | 436800 |
| 2025-12-30 | 9.38 | $12.68 | 510602 |
| 2025-12-29 | 9.45 | $12.61 | 689200 |
| 2025-12-26 | 9.66 | $12.62 | 521656 |
| 2025-12-24 | 9.93 | $12.66 | 350213 |
| 2025-12-23 | 10.15 | $12.59 | 1.0M |
| 2025-12-22 | 10.39 | $12.57 | 929048 |
| 2025-12-19 | 10.66 | $12.65 | 1.5M |
| 2025-12-18 | 11.01 | $13.05 | 567201 |
| 2025-12-17 | 11.46 | $13.04 | 646319 |
| 2025-12-16 | 12.06 | $13.00 | 693536 |
| 2025-12-15 | 12.66 | $13.47 | 710118 |
| 2025-12-12 | 12.86 | $13.42 | 984500 |
| 2025-12-11 | 13.06 | $14.05 | 1.0M |
| 2025-12-10 | 13.08 | $13.66 | 1.1M |
| 2025-12-09 | 13.47 | $13.18 | 905500 |
| 2025-12-08 | 13.95 | $13.02 | 798500 |
| 2025-12-05 | 14.54 | $13.24 | 705317 |
| 2025-12-04 | 15.28 | $13.57 | 563400 |
| 2025-12-03 | 15.92 | $13.49 | 820200 |
| 2025-12-02 | 16.67 | $13.16 | 566800 |
| 2025-12-01 | 17.38 | $13.06 | 696100 |
| 2025-11-28 | 18.04 | $13.12 | 240002 |
| 2025-11-26 | 18.85 | $13.12 | 886600 |
| 2025-11-25 | 19.79 | $13.25 | 889302 |
| 2025-11-24 | 20.69 | $12.48 | 1.3M |
| 2025-11-21 | 21.09 | $12.04 | 1.1M |
| 2025-11-20 | 21.26 | $11.05 | 1.0M |
| 2025-11-19 | 20.97 | $11.15 | 825000 |
| 2025-11-18 | 20.49 | $11.42 | 978200 |
| 2025-11-17 | 20.19 | $11.73 | 947827 |
| 2025-11-14 | 19.99 | $11.75 | 695500 |
| 2025-11-13 | 19.79 | $12.04 | 861800 |
| 2025-11-12 | 19.78 | $12.09 | 1.1M |
| 2025-11-11 | 19.86 | $12.33 | 925830 |
| 2025-11-10 | 19.82 | $12.18 | 1.1M |
| 2025-11-07 | 19.54 | $12.04 | 1.4M |
| 2025-11-06 | 19.26 | $11.22 | 1.3M |
| 2025-11-05 | 18.16 | $11.40 | 1.2M |
| 2025-11-04 | 17.01 | $11.30 | 1.2M |
| 2025-11-03 | 15.93 | $11.49 | 1.7M |
| 2025-10-31 | 14.79 | $12.01 | 2.1M |
| 2025-10-30 | 13.74 | $11.81 | 4.8M |
| 2025-10-29 | 12.63 | $15.43 | 950600 |
| 2025-10-28 | 12.79 | $15.56 | 834007 |
| 2025-10-27 | 12.61 | $15.93 | 898101 |
| 2025-10-24 | 12.28 | $16.12 | 805418 |
| 2025-10-23 | 11.63 | $15.88 | 965600 |
| 2025-10-22 | 11.16 | $15.46 | 941722 |
| 2025-10-21 | 10.48 | $15.88 | 694600 |
| 2025-10-20 | 10.05 | $15.69 | 970421 |
| 2025-10-17 | 9.71 | $15.08 | 1.1M |
| 2025-10-16 | 9.80 | $14.61 | 1.1M |
| 2025-10-15 | 10.11 | $14.23 | 1.0M |
| 2025-10-14 | 10.42 | $14.40 | 826900 |
| 2025-10-13 | 10.91 | $13.62 | 802800 |
| 2025-10-10 | 10.59 | $13.34 | 827232 |
| 2025-10-09 | 10.26 | $14.16 | 685900 |
| 2025-10-08 | 10.66 | $14.81 | 852800 |
| 2025-10-07 | 11.16 | $14.43 | 891712 |
| 2025-10-06 | 11.58 | $14.50 | 966926 |
| 2025-10-03 | 12.19 | $14.80 | 1.1M |
| 2025-10-02 | 12.73 | $13.97 | 882438 |
| 2025-10-01 | 13.19 | $14.73 | 1.3M |
| 2025-09-30 | 13.83 | $14.33 | 1.2M |
| 2025-09-29 | 14.27 | $13.63 | 1.3M |
| 2025-09-26 | 14.08 | $13.20 | 735900 |
| 2025-09-25 | 14.04 | $13.18 | 913434 |
| 2025-09-24 | 14.00 | $13.91 | 940800 |
| 2025-09-23 | 14.51 | $13.97 | 814122 |
| 2025-09-22 | 15.19 | $14.41 | 1.5M |
| 2025-09-19 | 15.90 | $14.13 | 1.9M |
| 2025-09-18 | 16.56 | $15.38 | 913648 |
| 2025-09-17 | 16.74 | $14.80 | 926641 |
| 2025-09-16 | 16.84 | $14.83 | 939400 |
| 2025-09-15 | 17.35 | $15.07 | 1.3M |
| 2025-09-12 | 17.89 | $15.06 | 858242 |
| 2025-09-11 | 18.07 | $15.47 | 1.5M |
| 2025-09-10 | 18.00 | $15.39 | 1.1M |
| 2025-09-09 | 18.08 | $15.43 | 961900 |
| 2025-09-08 | 17.71 | $15.68 | 1.1M |
| 2025-09-05 | 17.31 | $15.99 | 1.2M |
| 2025-09-04 | 16.60 | $15.65 | 1.7M |
| 2025-09-03 | 16.06 | $15.13 | 1.6M |
| 2025-09-02 | 15.92 | $15.16 | 837600 |
| 2025-08-29 | 15.39 | $15.13 | 1.2M |
| 2025-08-28 | 14.72 | $14.84 | 1.1M |
| 2025-08-27 | 14.32 | $14.87 | 2.3M |
| 2025-08-26 | 13.71 | $14.76 | 1.7M |
| 2025-08-25 | 13.24 | $14.27 | 1.0M |
| 2025-08-22 | 12.78 | $14.86 | 1.4M |
| 2025-08-21 | 12.30 | $13.68 | 747000 |
| 2025-08-20 | 12.36 | $14.26 | 1.4M |
| 2025-08-19 | 11.93 | $14.69 | 1.2M |
| 2025-08-18 | 11.60 | $14.05 | 1.3M |
| 2025-08-15 | 11.47 | $14.19 | 1.3M |
| 2025-08-14 | 11.45 | $13.62 | 946000 |
| 2025-08-13 | 11.67 | $14.12 | 1.3M |
| 2025-08-12 | 11.64 | $13.77 | 1.5M |
| 2025-08-11 | 11.65 | $12.75 | 1.4M |
| 2025-08-08 | 12.24 | $12.96 | 1.5M |
| 2025-08-07 | 12.83 | $12.63 | 1.7M |
| 2025-08-06 | 13.28 | $12.37 | 1.6M |
| 2025-08-05 | 13.65 | $12.73 | 1.6M |
| 2025-08-04 | 14.17 | $12.56 | 2.3M |
| 2025-08-01 | 14.46 | $12.31 | 2.2M |
| 2025-07-31 | 14.77 | $13.14 | 3.1M |
| 2025-07-30 | 15.00 | $12.37 | 1.3M |
| 2025-07-29 | 15.47 | $12.86 | 969044 |
| 2025-07-28 | 16.14 | $13.10 | 1.3M |
| 2025-07-25 | 16.81 | $13.11 | 956458 |
| 2025-07-24 | 17.64 | $12.71 | 933622 |
| 2025-07-23 | 18.41 | $12.80 | 1.1M |
| 2025-07-22 | 19.23 | $12.05 | 975505 |
| 2025-07-21 | 19.44 | $11.37 | 879885 |
| 2025-07-18 | 19.03 | $11.13 | 973600 |
| 2025-07-17 | 18.60 | $11.98 | 1.1M |
| 2025-07-16 | 18.57 | $12.10 | 1.2M |
| 2025-07-15 | 18.54 | $11.74 | 953932 |
| 2025-07-14 | 18.51 | $12.21 | 998100 |
| 2025-07-11 | 18.82 | $12.59 | 693039 |
| 2025-07-10 | 19.37 | $13.17 | 681923 |
| 2025-07-09 | 20.29 | $13.05 | 673100 |
| 2025-07-08 | 20.94 | $13.00 | 953606 |
| 2025-07-07 | 21.74 | $12.75 | 965686 |
| 2025-07-03 | 22.58 | $13.49 | 759134 |
| 2025-07-02 | 23.57 | $13.52 | 1.3M |
| 2025-07-01 | 24.75 | $13.25 | 1.3M |
| 2025-06-30 | 25.98 | $12.27 | 1.2M |
| 2025-06-27 | 26.45 | $12.29 | 1.4M |
| 2025-06-26 | 26.87 | $12.21 | 1.4M |
| 2025-06-25 | 27.12 | $11.87 | 1.4M |
| 2025-06-24 | 27.18 | $11.87 | 1.5M |
| 2025-06-23 | 27.27 | $11.62 | 1.7M |
| 2025-06-20 | 26.98 | $11.60 | 2.4M |
| 2025-06-18 | 26.95 | $11.91 | 1.3M |
| 2025-06-17 | 27.07 | $12.15 | 1.3M |
| 2025-06-16 | 27.26 | $12.39 | 1.5M |
| 2025-06-13 | 27.37 | $12.16 | 954244 |
| 2025-06-12 | 27.54 | $12.69 | 1.7M |
| 2025-06-11 | 27.94 | $12.83 | 2.2M |
| 2025-06-10 | 28.41 | $13.98 | 2.5M |
| 2025-06-09 | 29.57 | $13.88 | 1.2M |
| 2025-06-06 | 30.69 | $13.56 | 1.1M |
| 2025-06-05 | 31.63 | $13.29 | 901600 |
| 2025-06-04 | 32.36 | $13.10 | 830500 |
| 2025-06-03 | 32.77 | $13.04 | 876300 |
| 2025-06-02 | 33.20 | $12.32 | 1.3M |
| 2025-05-30 | 33.19 | $12.66 | 1.2M |
| 2025-05-29 | 33.20 | $12.68 | 981229 |
| 2025-05-28 | 33.31 | $12.70 | 860300 |
| 2025-05-27 | 33.55 | $13.12 | 1.1M |
| 2025-05-23 | 33.76 | $12.30 | 989046 |
| 2025-05-22 | 33.39 | $12.66 | 1.0M |
| 2025-05-21 | 33.08 | $12.69 | 1.3M |
| 2025-05-20 | 32.88 | $13.32 | 1.1M |
| 2025-05-19 | 32.85 | $13.55 | 1.1M |
| 2025-05-16 | 32.80 | $13.57 | 956351 |
| 2025-05-15 | 32.74 | $13.01 | 770942 |
| 2025-05-14 | 32.29 | $12.92 | 1.5M |
| 2025-05-13 | 31.89 | $13.51 | 1.3M |
| 2025-05-12 | 31.56 | $13.67 | 2.3M |
| 2025-05-09 | 31.22 | $12.25 | 1.5M |
| 2025-05-08 | 30.17 | $12.89 | 1.7M |
| 2025-05-07 | 29.21 | $12.73 | 1.5M |
| 2025-05-06 | 28.01 | $12.75 | 2.6M |
| 2025-05-05 | 26.75 | $13.28 | 7.5M |
| 2025-05-02 | 25.43 | $16.85 | 1.2M |
| 2025-05-01 | 25.57 | $16.44 | 1.0M |
| 2025-04-30 | 25.50 | $16.39 | 863502 |
| 2025-04-29 | 25.67 | $17.35 | 1.1M |
| 2025-04-28 | 25.88 | $16.69 | 729300 |
| 2025-04-25 | 25.92 | $16.81 | 758600 |
| 2025-04-24 | 25.62 | $16.70 | 494900 |
| 2025-04-23 | 25.31 | $16.26 | 587800 |
| 2025-04-22 | 25.07 | $15.67 | 864300 |
| 2025-04-21 | 23.54 | $15.19 | 1.3M |
| 2025-04-17 | 21.92 | $15.83 | 429645 |
| 2025-04-16 | 20.52 | $15.75 | 600300 |
| 2025-04-15 | 19.06 | $16.08 | 725647 |
| 2025-04-14 | 17.69 | $16.73 | 844219 |
| 2025-04-11 | 16.27 | $16.99 | 659620 |
| 2025-04-10 | 14.78 | $17.42 | 632155 |
| 2025-04-09 | 13.60 | $19.19 | 1.2M |
| 2025-04-08 | 12.36 | $18.07 | 830847 |
| 2025-04-07 | 11.44 | $19.58 | 770300 |
| 2025-04-04 | 10.75 | $19.57 | 695700 |
| 2025-04-03 | 9.60 | $20.06 | 545920 |
| 2025-04-02 | 8.92 | $21.78 | 343393 |
| 2025-04-01 | 8.89 | $21.61 | 606700 |
| 2025-03-31 | 8.96 | $21.99 | 617700 |
| 2025-03-28 | 9.30 | $21.69 | 464000 |
| 2025-03-27 | 9.53 | $22.01 | 401044 |
| 2025-03-26 | 9.82 | $21.82 | 874300 |
| 2025-03-25 | 10.14 | $22.18 | 424637 |
| 2025-03-24 | 10.62 | $22.64 | 338000 |
| 2025-03-21 | 10.81 | $22.49 | 1.1M |
| 2025-03-20 | 11.13 | $22.71 | 1.2M |
| 2025-03-19 | 11.42 | $22.82 | 567400 |
| 2025-03-18 | 11.84 | $22.62 | 503145 |
| 2025-03-17 | 11.95 | $23.12 | 389600 |
| 2025-03-14 | 12.07 | $22.35 | 543631 |
| 2025-03-13 | 12.39 | $22.27 | 585926 |
| 2025-03-12 | 12.81 | $22.24 | 1.0M |
| 2025-03-11 | 13.25 | $23.95 | 964200 |
| 2025-03-10 | 13.48 | $22.61 | 1.0M |
| 2025-03-07 | 13.90 | $23.00 | 602600 |
| 2025-03-06 | 14.60 | $22.03 | 684700 |
| 2025-03-05 | 14.80 | $21.87 | 563600 |
| 2025-03-04 | 15.20 | $21.91 | 1.0M |
| 2025-03-03 | 15.63 | $22.48 | 1.9M |
| 2025-02-28 | 16.45 | $23.21 | 698610 |
| 2025-02-27 | 17.15 | $23.06 | 809700 |
| 2025-02-26 | 18.03 | $23.60 | 992944 |
| 2025-02-25 | 18.61 | $24.72 | 1.9M |
| 2025-02-24 | 19.22 | $22.05 | 1.4M |
| 2025-02-21 | 18.77 | $21.13 | 556900 |
| 2025-02-20 | 18.19 | $22.03 | 471021 |
| 2025-02-19 | 17.94 | $22.67 | 602025 |
| 2025-02-18 | 18.08 | $23.32 | 589345 |
| 2025-02-14 | 18.57 | $24.18 | 238300 |
| 2025-02-13 | 19.46 | $24.26 | 548600 |
| 2025-02-12 | 20.32 | $24.08 | 432443 |
| 2025-02-11 | 21.33 | $25.68 | 429124 |
| 2025-02-10 | 21.54 | $25.58 | 568739 |
| 2025-02-07 | 21.60 | $25.22 | 773625 |
| 2025-02-06 | 21.66 | $26.02 | 377400 |
| 2025-02-05 | 21.10 | $26.55 | 371539 |
| 2025-02-04 | 20.70 | $26.05 | 575000 |
| 2025-02-03 | 20.45 | $26.00 | 552000 |
| 2025-01-31 | 20.22 | $26.10 | 660102 |
| 2025-01-30 | 19.37 | $26.34 | 557800 |
| 2025-01-29 | 18.25 | $26.12 | 392939 |
| 2025-01-28 | 17.40 | $26.01 | 423223 |
| 2025-01-27 | 16.51 | $26.37 | 473200 |
| 2025-01-24 | 15.57 | $26.05 | 551300 |
| 2025-01-23 | 14.74 | $25.60 | 622946 |
| 2025-01-22 | 14.21 | $24.85 | 478700 |
| 2025-01-21 | 13.71 | $25.12 | 712100 |
| 2025-01-17 | 13.28 | $24.10 | 762836 |
| 2025-01-16 | 13.41 | $23.24 | 767000 |
| 2025-01-15 | 14.07 | $22.42 | 430227 |
| 2025-01-14 | 14.15 | $21.93 | 446700 |
| 2025-01-13 | 14.11 | $22.29 | 515500 |
| 2025-01-10 | 13.93 | $21.81 | 636500 |
| 2025-01-08 | 13.96 | $22.25 | 528146 |
| 2025-01-07 | 13.99 | $22.15 | 611207 |
| 2025-01-06 | 13.88 | $21.70 | 860549 |
| 2025-01-03 | 13.75 | $23.17 | 448812 |
| 2025-01-02 | 14.35 | $23.02 | 377911 |
| 2024-12-31 | 15.10 | $22.68 | 331100 |
| 2024-12-30 | 15.71 | $22.47 | 443700 |
| 2024-12-27 | 16.01 | $22.33 | 328645 |
| 2024-12-26 | 16.56 | $22.70 | 375700 |
| 2024-12-24 | 17.12 | $22.13 | 133101 |
| 2024-12-23 | 17.34 | $22.01 | 403829 |
| 2024-12-20 | 17.52 | $21.80 | 1.5M |
| 2024-12-19 | 17.70 | $21.71 | 497739 |
| 2024-12-18 | 18.03 | $22.16 | 684300 |
| 2024-12-17 | 18.68 | $23.03 | 721631 |
| 2024-12-16 | 19.48 | $23.71 | 634322 |
| 2024-12-13 | 19.80 | $24.03 | 370100 |
| 2024-12-12 | 20.33 | $24.24 | 272622 |
| 2024-12-11 | 20.80 | $24.15 | 436100 |
| 2024-12-10 | 21.32 | $24.01 | 533600 |
| 2024-12-09 | 21.83 | $24.38 | 439134 |
| 2024-12-06 | 22.04 | $24.10 | 415200 |
| 2024-12-05 | 22.59 | $23.86 | 769800 |
| 2024-12-04 | 23.17 | $24.11 | 865900 |
| 2024-12-03 | 23.57 | $24.63 | 347400 |
| 2024-12-02 | 23.87 | $24.58 | 572700 |
| 2024-11-29 | 24.24 | $24.58 | 249836 |
| 2024-11-27 | 24.16 | $24.54 | 523610 |
| 2024-11-26 | 24.19 | $23.70 | 639400 |
| 2024-11-25 | 24.42 | $24.24 | 967700 |
| 2024-11-22 | 24.45 | $23.58 | 571000 |
| 2024-11-21 | 24.71 | $23.00 | 2.8M |
| 2024-11-20 | 25.31 | $22.93 | 373066 |
| 2024-11-19 | 26.02 | $22.88 | 527200 |
| 2024-11-18 | 26.76 | $22.49 | 619112 |
| 2024-11-15 | 27.27 | $22.88 | 763300 |
| 2024-11-14 | 27.58 | $23.27 | 727900 |
| 2024-11-13 | 27.82 | $23.31 | 1.3M |
| 2024-11-12 | 27.94 | $24.81 | 1.1M |
| 2024-11-11 | 27.14 | $25.45 | 749901 |
| 2024-11-08 | 26.22 | $24.78 | 1.0M |
| 2024-11-07 | 25.36 | $25.51 | 1.0M |
| 2024-11-06 | 24.13 | $26.70 | 1.7M |
| 2024-11-05 | 22.62 | $24.91 | 1.7M |
| 2024-11-04 | 21.49 | $24.12 | 3.7M |
| 2024-11-01 | 20.34 | $19.28 | 2.2M |
| 2024-10-31 | 21.16 | $18.76 | 1.1M |
| 2024-10-30 | 21.87 | $19.48 | 426000 |
| 2024-10-29 | 22.80 | $19.50 | 383500 |
| 2024-10-28 | 23.98 | $19.32 | 482114 |
| 2024-10-25 | 25.20 | $18.95 | 511201 |
| 2024-10-24 | 26.21 | $18.88 | 530900 |
| 2024-10-23 | 27.30 | $19.11 | 421048 |
| 2024-10-22 | 28.44 | $19.19 | 577410 |
| 2024-10-21 | 29.80 | $19.51 | 809946 |
| 2024-10-18 | 31.21 | $19.87 | 482738 |
| 2024-10-17 | 32.53 | $19.76 | 719900 |
| 2024-10-16 | 34.00 | $19.80 | 652500 |
| 2024-10-15 | 35.32 | $19.51 | 856900 |
| 2024-10-14 | 36.90 | $19.22 | 824500 |
| 2024-10-11 | 38.78 | $19.23 | 1.2M |
| 2024-10-10 | 40.49 | $19.27 | 1.6M |
| 2024-10-09 | 42.50 | $18.10 | 836139 |
| 2024-10-08 | 43.68 | $17.49 | 766816 |
| 2024-10-07 | 44.14 | $17.43 | 955900 |
| 2024-10-04 | 44.62 | $17.00 | 686510 |
| 2024-10-03 | 44.96 | $16.95 | 629700 |
| 2024-10-02 | 45.04 | $17.32 | 785300 |
| 2024-10-01 | 45.26 | $17.50 | 616038 |
| 2024-09-30 | 45.64 | $18.17 | 601800 |
| 2024-09-27 | 46.17 | $17.87 | 797500 |
| 2024-09-26 | 46.73 | $17.47 | 792700 |
| 2024-09-25 | 46.96 | $17.14 | 880200 |
| 2024-09-24 | 47.21 | $17.88 | 1.0M |
| 2024-09-23 | 47.66 | $17.54 | 1.6M |
| 2024-09-20 | 47.70 | $17.40 | 2.5M |
| 2024-09-19 | 47.36 | $17.47 | 798100 |
| 2024-09-18 | 47.09 | $17.53 | 857635 |
| 2024-09-17 | 46.81 | $17.16 | 710900 |
| 2024-09-16 | 46.35 | $17.32 | 826900 |
| 2024-09-13 | 45.93 | $17.47 | 772800 |
| 2024-09-12 | 45.54 | $17.65 | 1.4M |
| 2024-09-11 | 44.69 | $17.60 | 1.7M |
| 2024-09-10 | 43.80 | $17.72 | 1.2M |
| 2024-09-09 | 43.01 | $17.57 | 1.7M |
| 2024-09-06 | 42.17 | $18.50 | 979537 |
| 2024-09-05 | 41.42 | $19.19 | 851830 |
| 2024-09-04 | 40.85 | $19.33 | 963823 |
| 2024-09-03 | 40.26 | $19.27 | 717900 |
| 2024-08-30 | 39.66 | $20.34 | 688200 |
| 2024-08-29 | 39.41 | $20.71 | 486341 |
| 2024-08-28 | 39.15 | $20.35 | 529524 |
| 2024-08-27 | 38.42 | $20.52 | 498236 |
| 2024-08-26 | 37.74 | $20.96 | 672900 |
| 2024-08-23 | 37.17 | $21.07 | 683814 |
| 2024-08-22 | 36.37 | $20.37 | 889145 |
| 2024-08-21 | 35.42 | $21.03 | 1.4M |
| 2024-08-20 | 34.55 | $20.85 | 699500 |
| 2024-08-19 | 33.63 | $21.55 | 562651 |
| 2024-08-16 | 32.80 | $21.56 | 526900 |
| 2024-08-15 | 31.98 | $21.86 | 957843 |
| 2024-08-14 | 31.13 | $21.30 | 598100 |
| 2024-08-13 | 30.08 | $21.67 | 1.0M |
| 2024-08-12 | 28.88 | $21.29 | 949023 |
| 2024-08-09 | 27.62 | $21.80 | 831664 |
| 2024-08-08 | 26.36 | $21.78 | 1.0M |
| 2024-08-07 | 25.05 | $21.70 | 922750 |
| 2024-08-06 | 23.70 | $22.78 | 1.4M |
| 2024-08-05 | 22.34 | $22.34 | 1.8M |
| 2024-08-02 | 20.92 | $24.04 | 1.4M |
| 2024-08-01 | 19.77 | $24.61 | 1.8M |
| 2024-07-31 | 18.60 | $24.81 | 3.2M |
| 2024-07-30 | 17.38 | $25.03 | 4.5M |
| 2024-07-29 | 16.26 | $25.42 | 6.1M |
| 2024-07-26 | 15.09 | $31.43 | 1.6M |
| 2024-07-25 | 15.05 | $31.53 | 941000 |
| 2024-07-24 | 14.67 | $31.42 | 596500 |
| 2024-07-23 | 14.46 | $31.37 | 744910 |
| 2024-07-22 | 14.42 | $31.53 | 1.5M |
| 2024-07-19 | 14.43 | $31.34 | 864435 |
| 2024-07-18 | 14.34 | $31.30 | 762048 |
| 2024-07-17 | 14.15 | $31.65 | 797057 |
| 2024-07-16 | 13.65 | $31.74 | 835797 |
| 2024-07-15 | 13.46 | $29.84 | 1.3M |
| 2024-07-12 | 13.89 | $30.01 | 851136 |
| 2024-07-11 | 13.44 | $30.61 | 792639 |
| 2024-07-10 | 13.09 | $29.31 | 460774 |
| 2024-07-09 | 13.47 | $28.98 | 1.3M |
| 2024-07-08 | 14.01 | $28.69 | 969796 |
| 2024-07-05 | 14.58 | $28.84 | 761381 |
| 2024-07-03 | 15.24 | $28.73 | 833632 |
| 2024-07-02 | 15.79 | $29.19 | 735545 |
| 2024-07-01 | 16.27 | $28.97 | 1.0M |
| 2024-06-28 | 16.77 | $29.14 | 10.4M |
| 2024-06-27 | 17.43 | $28.75 | 803646 |
| 2024-06-26 | 17.88 | $28.57 | 1.4M |
| 2024-06-25 | 18.24 | $28.82 | 1.0M |
| 2024-06-24 | 18.94 | $29.83 | 1.3M |
| 2024-06-21 | 19.83 | $29.51 | 14.4M |
| 2024-06-20 | 20.62 | $28.88 | 935618 |
| 2024-06-18 | 21.26 | $29.00 | 1.8M |
| 2024-06-17 | 21.94 | $28.90 | 1.1M |
| 2024-06-14 | 22.79 | $29.25 | 1.3M |
| 2024-06-13 | 23.49 | $28.85 | 958403 |
| 2024-06-12 | 24.20 | $29.09 | 1.0M |
| 2024-06-11 | 25.15 | $29.11 | 1.3M |
| 2024-06-10 | 26.15 | $30.65 | 2.0M |
| 2024-06-07 | 27.23 | $30.80 | 803906 |
| 2024-06-06 | 28.19 | $31.11 | 898499 |
| 2024-06-05 | 29.04 | $31.76 | 676829 |
| 2024-06-04 | 30.01 | $31.61 | 2.2M |
| 2024-06-03 | 30.92 | $31.86 | 1.2M |
| 2024-05-31 | 31.92 | $30.90 | 1.3M |
| 2024-05-30 | 33.26 | $30.80 | 1.3M |
| 2024-05-29 | 34.82 | $29.60 | 1.1M |
| 2024-05-28 | 36.31 | $28.87 | 986548 |
| 2024-05-24 | 37.99 | $28.31 | 814733 |
| 2024-05-23 | 39.36 | $28.51 | 1.2M |
| 2024-05-22 | 40.94 | $28.12 | 901979 |
| 2024-05-21 | 42.00 | $27.38 | 2.6M |
| 2024-05-20 | 42.69 | $26.98 | 1.2M |
| 2024-05-17 | 43.49 | $27.54 | 835428 |
| 2024-05-16 | 44.36 | $27.49 | 968059 |
| 2024-05-15 | 44.91 | $26.47 | 715597 |
| 2024-05-14 | 45.06 | $26.44 | 834258 |
| 2024-05-13 | 45.30 | $26.21 | 785716 |
| 2024-05-10 | 45.29 | $25.99 | 1.4M |
| 2024-05-09 | 44.83 | $25.30 | 2.3M |
| 2024-05-08 | 43.86 | $24.91 | 1.9M |
| 2024-05-07 | 42.75 | $25.08 | 4.2M |
| 2024-05-06 | 41.56 | $23.14 | 6.2M |
| 2024-05-03 | 40.31 | $28.89 | 1.5M |
| 2024-05-02 | 40.12 | $28.75 | 767138 |
| 2024-05-01 | 39.85 | $29.18 | 532842 |
| 2024-04-30 | 39.69 | $29.17 | 650226 |
| 2024-04-29 | 39.03 | $29.24 | 739206 |
| 2024-04-26 | 38.35 | $28.34 | 446577 |
| 2024-04-25 | 37.19 | $28.41 | 1.6M |
| 2024-04-24 | 35.97 | $29.38 | 900280 |
| 2024-04-23 | 34.99 | $29.38 | 1.0M |
| 2024-04-22 | 34.01 | $28.98 | 1.6M |
| 2024-04-19 | 32.68 | $28.68 | 2.9M |
| 2024-04-18 | 31.27 | $31.63 | 508410 |
| 2024-04-17 | 30.70 | $31.94 | 646197 |
| 2024-04-16 | 30.22 | $31.82 | 705341 |
| 2024-04-15 | 29.54 | $32.06 | 625348 |
| 2024-04-12 | 28.95 | $32.80 | 619744 |
| 2024-04-11 | 28.53 | $33.15 | 537887 |
| 2024-04-10 | 28.32 | $34.08 | 634491 |
| 2024-04-09 | 28.24 | $34.61 | 580966 |
| 2024-04-08 | 28.55 | $34.44 | 487565 |
| 2024-04-05 | 28.79 | $34.00 | 674584 |
| 2024-04-04 | 28.79 | $33.80 | 547179 |
| 2024-04-03 | 28.87 | $33.90 | 622268 |
| 2024-04-02 | 28.95 | $33.52 | 505733 |
| 2024-04-01 | 28.92 | $34.72 | 853413 |
| 2024-03-28 | 29.29 | $35.45 | 823648 |
| 2024-03-27 | 29.72 | $34.83 | 1.0M |
| 2024-03-26 | 29.77 | $33.75 | 785202 |
| 2024-03-25 | 29.03 | $33.40 | 623558 |
| 2024-03-22 | 28.26 | $33.76 | 535422 |
| 2024-03-21 | 27.60 | $34.43 | 602548 |
| 2024-03-20 | 27.01 | $34.11 | 613908 |
| 2024-03-19 | 26.20 | $34.32 | 718812 |
| 2024-03-18 | 25.41 | $34.24 | 762381 |
| 2024-03-15 | 24.62 | $34.70 | 1.0M |
| 2024-03-14 | 23.84 | $34.85 | 677933 |
| 2024-03-13 | 23.10 | $35.78 | 794174 |
| 2024-03-12 | 22.57 | $35.88 | 1.4M |
| 2024-03-11 | 21.98 | $36.22 | 594494 |
| 2024-03-08 | 21.49 | $36.73 | 671692 |
| 2024-03-07 | 20.98 | $36.10 | 403985 |
| 2024-03-06 | 20.29 | $36.11 | 536949 |
| 2024-03-05 | 19.57 | $36.56 | 1.0M |
| 2024-03-04 | 18.81 | $35.93 | 827706 |
| 2024-03-01 | 17.60 | $35.99 | 1.2M |
| 2024-02-29 | 16.40 | $36.91 | 2.3M |
| 2024-02-28 | 15.27 | $38.67 | 2.4M |
| 2024-02-27 | 14.44 | $44.27 | 611532 |
| 2024-02-26 | 14.42 | $44.15 | 561085 |
| 2024-02-23 | 14.39 | $44.73 | 370512 |
| 2024-02-22 | 14.22 | $44.85 | 355921 |
| 2024-02-21 | 13.76 | $44.75 | 592703 |
| 2024-02-20 | 13.20 | $45.20 | 603031 |
| 2024-02-16 | 12.60 | $45.04 | 692404 |
| 2024-02-15 | 11.99 | $44.75 | 674336 |
| 2024-02-14 | 11.55 | $43.65 | 837936 |
| 2024-02-13 | 11.41 | $42.70 | 784161 |
| 2024-02-12 | 11.64 | $43.93 | 769606 |
| 2024-02-09 | 11.68 | $42.43 | 378672 |
| 2024-02-08 | 12.14 | $41.72 | 544898 |
| 2024-02-07 | 12.25 | $41.18 | 377648 |
| 2024-02-06 | 12.52 | $41.02 | 364182 |
| 2024-02-05 | 12.45 | $39.50 | 463011 |
| 2024-02-02 | 11.83 | $40.17 | 287605 |
| 2024-02-01 | 11.48 | $40.92 | 367212 |
| 2024-01-31 | 11.23 | $40.15 | 519492 |
| 2024-01-30 | 10.97 | $40.87 | 309084 |
| 2024-01-29 | 11.04 | $41.88 | 395252 |
| 2024-01-26 | 11.45 | $41.84 | 258140 |
| 2024-01-25 | 11.90 | $41.79 | 188404 |
| 2024-01-24 | 12.28 | $41.43 | 288654 |
| 2024-01-23 | 12.67 | $42.21 | 286053 |
| 2024-01-22 | 13.21 | $43.11 | 425269 |
| 2024-01-19 | 13.55 | $42.39 | 341123 |
| 2024-01-18 | 14.22 | $42.39 | 294497 |
| 2024-01-17 | 14.72 | $41.89 | 488347 |
| 2024-01-16 | 15.48 | $42.00 | 588928 |
| 2024-01-12 | 15.98 | $42.94 | 702494 |
| 2024-01-11 | 16.03 | $43.33 | 650442 |
| 2024-01-10 | 16.30 | $43.52 | 535700 |
| 2024-01-09 | 16.59 | $43.46 | 419656 |
| 2024-01-08 | 16.81 | $43.31 | 380488 |
| 2024-01-05 | 17.31 | $42.06 | 860385 |
| 2024-01-04 | 18.09 | $41.41 | 891942 |
| 2024-01-03 | 18.56 | $40.80 | 734238 |
| 2024-01-02 | 19.26 | $43.25 | 402940 |
| 2023-12-29 | 19.22 | $43.55 | 530377 |
| 2023-12-28 | 18.96 | $43.93 | 239480 |
| 2023-12-27 | 18.63 | $43.88 | 309795 |
| 2023-12-26 | 18.08 | $44.38 | 358533 |
| 2023-12-22 | 17.17 | $44.59 | 418228 |
| 2023-12-21 | 16.21 | $44.36 | 309692 |
| 2023-12-20 | 15.45 | $43.14 | 600008 |
| 2023-12-19 | 14.84 | $43.42 | 423620 |
| 2023-12-18 | 14.36 | $42.80 | 584950 |
| 2023-12-15 | 14.01 | $42.77 | 1.3M |
| 2023-12-14 | 13.65 | $43.52 | 724147 |
| 2023-12-13 | 12.84 | $42.57 | 841053 |
| 2023-12-12 | 12.53 | $40.92 | 423064 |
| 2023-12-11 | 12.67 | $41.60 | 346746 |
| 2023-12-08 | 12.66 | $41.27 | 286311 |
| 2023-12-07 | 12.85 | $41.31 | 565964 |
| 2023-12-06 | 13.04 | $40.93 | 860894 |
| 2023-12-05 | 13.11 | $41.51 | 946333 |
| 2023-12-04 | 13.17 | $40.38 | 508339 |
| 2023-12-01 | 13.80 | $41.02 | 1.2M |
| 2023-11-30 | 14.47 | $39.19 | 653146 |
| 2023-11-29 | 14.44 | $39.15 | 700751 |
| 2023-11-28 | 14.41 | $39.06 | 731171 |
| 2023-11-27 | 15.05 | $38.68 | 430071 |
| 2023-11-24 | 15.84 | $39.55 | 176126 |
| 2023-11-22 | 16.43 | $39.14 | 345904 |
| 2023-11-21 | 17.11 | $38.66 | 669472 |
| 2023-11-20 | 17.90 | $38.70 | 464334 |
| 2023-11-17 | 18.77 | $38.75 | 445204 |
| 2023-11-16 | 19.69 | $39.08 | 317051 |
| 2023-11-15 | 20.60 | $39.32 | 481906 |
| 2023-11-14 | 21.43 | $39.20 | 606204 |
| 2023-11-13 | 22.42 | $36.60 | 493054 |
| 2023-11-10 | 22.36 | $36.16 | 558919 |
| 2023-11-09 | 22.30 | $36.46 | 581929 |
| 2023-11-08 | 22.44 | $37.45 | 466077 |
| 2023-11-07 | 22.97 | $37.93 | 593035 |
| 2023-11-06 | 23.78 | $38.15 | 514509 |
| 2023-11-03 | 24.74 | $38.75 | 604377 |
| 2023-11-02 | 25.81 | $37.80 | 671030 |
| 2023-11-01 | 26.30 | $36.85 | 602877 |
| 2023-10-31 | 26.21 | $35.96 | 652839 |
| 2023-10-30 | 25.49 | $35.06 | 723809 |
| 2023-10-27 | 24.08 | $34.21 | 871732 |
| 2023-10-26 | 22.61 | $35.53 | 846784 |
| 2023-10-25 | 21.28 | $35.35 | 1.5M |
| 2023-10-24 | 19.85 | $37.20 | 814861 |
| 2023-10-23 | 19.80 | $37.17 | 815380 |
| 2023-10-20 | 19.80 | $37.94 | 524768 |
| 2023-10-19 | 20.06 | $37.88 | 1.2M |
| 2023-10-18 | 20.62 | $38.82 | 531116 |
| 2023-10-17 | 21.67 | $38.74 | 1.1M |
| 2023-10-16 | 22.80 | $38.38 | 758956 |
| 2023-10-13 | 23.52 | $38.27 | 769783 |
| 2023-10-12 | 23.96 | $37.93 | 820023 |
| 2023-10-11 | 24.43 | $38.34 | 844011 |
| 2023-10-10 | 24.99 | $38.58 | 435646 |
| 2023-10-09 | 25.15 | $38.25 | 416464 |
| 2023-10-06 | 25.06 | $38.21 | 668566 |
| 2023-10-05 | 24.98 | $37.74 | 502218 |
| 2023-10-04 | 24.55 | $37.54 | 494532 |
| 2023-10-03 | 23.87 | $37.72 | 558441 |
| 2023-10-02 | 23.13 | $38.01 | 772261 |
| 2023-09-29 | 22.56 | $38.19 | 567220 |
| 2023-09-28 | 22.15 | $38.50 | 490707 |
| 2023-09-27 | 21.53 | $37.80 | 501370 |
| 2023-09-26 | 20.74 | $38.05 | 710888 |
| 2023-09-25 | 20.13 | $38.31 | 432360 |
| 2023-09-22 | 19.63 | $38.56 | 503444 |
| 2023-09-21 | 19.22 | $38.72 | 446146 |
| 2023-09-20 | 18.79 | $38.92 | 469602 |
| 2023-09-19 | 18.54 | $39.27 | 339340 |
| 2023-09-18 | 18.09 | $39.26 | 478415 |
| 2023-09-15 | 17.68 | $39.63 | 1.5M |
| 2023-09-14 | 17.37 | $39.71 | 622110 |
| 2023-09-13 | 17.02 | $39.11 | 428736 |
| 2023-09-12 | 16.34 | $39.12 | 492091 |
| 2023-09-11 | 15.59 | $39.48 | 606303 |
| 2023-09-08 | 14.80 | $38.77 | 1.1M |
| 2023-09-07 | 13.76 | $38.46 | 1.5M |
| 2023-09-06 | 12.68 | $41.40 | 514713 |
| 2023-09-05 | 12.58 | $41.55 | 531535 |
| 2023-09-01 | 12.64 | $42.76 | 297656 |
| 2023-08-31 | 13.27 | $42.54 | 448349 |
| 2023-08-30 | 13.93 | $43.52 | 415000 |
| 2023-08-29 | 14.26 | $43.26 | 614971 |
| 2023-08-28 | 14.99 | $42.30 | 724991 |
| 2023-08-25 | 15.18 | $41.59 | 652279 |
| 2023-08-24 | 14.75 | $41.03 | 500264 |
| 2023-08-23 | 14.31 | $42.50 | 365793 |
| 2023-08-22 | 14.56 | $42.37 | 556041 |
| 2023-08-21 | 14.58 | $42.10 | 798287 |
| 2023-08-18 | 14.61 | $42.37 | 562088 |
| 2023-08-17 | 14.80 | $43.11 | 439643 |
| 2023-08-16 | 15.29 | $43.13 | 422913 |
| 2023-08-15 | 16.01 | $43.54 | 306566 |
| 2023-08-14 | 16.57 | $43.60 | 331284 |
| 2023-08-11 | 17.23 | $43.66 | 378936 |
| 2023-08-10 | 18.07 | $44.08 | 313284 |
| 2023-08-09 | 18.80 | $44.26 | 375845 |
| 2023-08-08 | 19.46 | $44.75 | 522492 |
| 2023-08-07 | 20.16 | $45.43 | 434490 |
| 2023-08-04 | 20.56 | $44.84 | 480145 |
| 2023-08-03 | 21.13 | $44.76 | 539808 |
| 2023-08-02 | 22.01 | $44.48 | 873513 |
| 2023-08-01 | 23.01 | $44.95 | 696646 |
| 2023-07-31 | 23.61 | $45.47 | 725398 |
| 2023-07-28 | 23.91 | $45.50 | 1.0M |
| 2023-07-27 | 24.41 | $44.54 | 2.6M |
| 2023-07-26 | 24.93 | $45.55 | 908994 |
| 2023-07-25 | 24.66 | $45.97 | 1.1M |
| 2023-07-24 | 24.39 | $45.69 | 764469 |
| 2023-07-21 | 24.27 | $45.36 | 757916 |
| 2023-07-20 | 24.31 | $44.55 | 494855 |
| 2023-07-19 | 24.51 | $44.95 | 1.2M |
| 2023-07-18 | 24.72 | $43.64 | 614741 |
| 2023-07-17 | 25.64 | $43.04 | 576980 |
| 2023-07-14 | 26.97 | $42.96 | 798874 |
| 2023-07-13 | 28.33 | $42.99 | 458458 |
| 2023-07-12 | 29.68 | $42.91 | 940889 |
| 2023-07-11 | 31.17 | $41.30 | 317859 |
| 2023-07-10 | 31.89 | $40.75 | 471485 |
| 2023-07-07 | 32.28 | $40.23 | 533297 |
| 2023-07-06 | 32.54 | $39.91 | 962612 |
| 2023-07-05 | 32.82 | $40.48 | 496410 |
| 2023-07-03 | 33.39 | $41.00 | 276927 |
| 2023-06-30 | 34.17 | $41.13 | 323965 |
| 2023-06-29 | 35.01 | $40.76 | 573537 |
| 2023-06-28 | 35.52 | $40.20 | 755347 |
| 2023-06-27 | 36.08 | $41.00 | 466182 |
| 2023-06-26 | 36.66 | $40.35 | 602662 |
| 2023-06-23 | 36.89 | $39.55 | 824075 |
| 2023-06-22 | 37.02 | $40.19 | 593698 |
| 2023-06-21 | 37.38 | $40.74 | 716614 |
| 2023-06-20 | 37.77 | $40.66 | 667670 |
| 2023-06-16 | 38.28 | $41.44 | 1.1M |
| 2023-06-15 | 39.00 | $41.27 | 722330 |
| 2023-06-14 | 39.70 | $40.71 | 1.1M |
| 2023-06-13 | 40.45 | $41.28 | 505331 |
| 2023-06-12 | 41.01 | $40.78 | 355094 |
| 2023-06-09 | 41.19 | $40.62 | 523428 |
| 2023-06-08 | 41.39 | $40.95 | 808074 |
| 2023-06-07 | 41.49 | $41.25 | 405449 |
| 2023-06-06 | 41.65 | $40.67 | 935232 |
| 2023-06-05 | 41.57 | $39.64 | 826458 |
| 2023-06-02 | 41.39 | $38.94 | 648997 |
| 2023-06-01 | 40.50 | $38.42 | 686616 |
| 2023-05-31 | 39.34 | $37.95 | 1.0M |
| 2023-05-30 | 37.91 | $38.27 | 2696 |
| 2023-05-26 | 36.45 | $38.45 | 971214 |
| 2023-05-25 | 34.92 | $38.48 | 1.4M |
| 2023-05-24 | 33.33 | $39.15 | 2.8M |
| 2023-05-23 | 31.74 | $40.48 | 6.4M |
| 2023-05-22 | 30.14 | $50.72 | 380524 |
| 2023-05-19 | 30.28 | $49.79 | 339968 |
| 2023-05-18 | 30.22 | $49.70 | 246546 |
| 2023-05-17 | 29.78 | $49.67 | 411539 |
| 2023-05-16 | 29.32 | $48.96 | 337240 |
| 2023-05-15 | 28.41 | $49.40 | 470407 |
| 2023-05-12 | 27.55 | $49.05 | 384008 |
| 2023-05-11 | 26.64 | $49.60 | 312565 |
| 2023-05-10 | 25.75 | $50.04 | 376604 |
| 2023-05-09 | 24.92 | $50.02 | 535675 |
| 2023-05-08 | 23.82 | $50.37 | 409539 |
| 2023-05-05 | 22.80 | $50.74 | 571182 |
| 2023-05-04 | 21.56 | $50.20 | 648189 |
| 2023-05-03 | 20.26 | $51.35 | 810586 |
| 2023-05-02 | 19.18 | $52.25 | 844203 |
| 2023-05-01 | 18.25 | $55.63 | 457864 |
| 2023-04-28 | 18.06 | $55.32 | 506138 |
| 2023-04-27 | 17.63 | $55.22 | 618938 |
| 2023-04-26 | 17.02 | $54.20 | 2.1M |
| 2023-04-25 | 16.38 | $58.84 | 584563 |
| 2023-04-24 | 16.18 | $58.78 | 493080 |
| 2023-04-21 | 16.04 | $58.22 | 296641 |
| 2023-04-20 | 16.07 | $58.20 | 306435 |
| 2023-04-19 | 16.21 | $58.00 | 421844 |
| 2023-04-18 | 16.36 | $57.77 | 310256 |
| 2023-04-17 | 16.36 | $58.75 | 421899 |
| 2023-04-14 | 15.92 | $58.98 | 310349 |
| 2023-04-13 | 15.34 | $58.89 | 527093 |
| 2023-04-12 | 14.89 | $57.69 | 373563 |
| 2023-04-11 | 14.45 | $58.06 | 274360 |
| 2023-04-10 | 14.24 | $57.37 | 307936 |
| 2023-04-06 | 14.36 | $57.38 | 337829 |
| 2023-04-05 | 14.19 | $57.52 | 333140 |
| 2023-04-04 | 14.18 | $57.11 | 250475 |
| 2023-04-03 | 14.27 | $56.85 | 271386 |
| 2023-03-31 | 14.37 | $57.41 | 324124 |
| 2023-03-30 | 14.49 | $56.52 | 399110 |
| 2023-03-29 | 14.98 | $55.44 | 403311 |
| 2023-03-28 | 15.69 | $55.48 | 364856 |
| 2023-03-27 | 16.27 | $55.04 | 269324 |
| 2023-03-24 | 16.99 | $54.95 | 441041 |
| 2023-03-23 | 17.60 | $54.21 | 669365 |
| 2023-03-22 | 17.86 | $53.48 | 314207 |
| 2023-03-21 | 18.13 | $54.78 | 513739 |
| 2023-03-20 | 18.63 | $54.03 | 478747 |
| 2023-03-17 | 19.11 | $53.44 | 873748 |
| 2023-03-16 | 19.42 | $54.42 | 341762 |
| 2023-03-15 | 19.75 | $53.09 | 475741 |
| 2023-03-14 | 19.53 | $54.09 | 599646 |
| 2023-03-13 | 19.55 | $52.61 | 387494 |
| 2023-03-10 | 18.90 | $52.87 | 758959 |
| 2023-03-09 | 18.23 | $53.61 | 413984 |
| 2023-03-08 | 17.95 | $53.91 | 428755 |
| 2023-03-07 | 17.60 | $54.27 | 571093 |
| 2023-03-06 | 17.30 | $54.57 | 640778 |
| 2023-03-03 | 17.07 | $55.80 | 707116 |
| 2023-03-02 | 17.14 | $55.09 | 658485 |
| 2023-03-01 | 16.88 | $54.82 | 607670 |
| 2023-02-28 | 16.77 | $55.62 | 712849 |
| 2023-02-27 | 16.95 | $57.16 | 471374 |
| 2023-02-24 | 17.56 | $56.73 | 527922 |
| 2023-02-23 | 17.90 | $56.82 | 444079 |
| 2023-02-22 | 18.59 | $56.05 | 735786 |
| 2023-02-21 | 19.05 | $56.71 | 858186 |
| 2023-02-17 | 19.95 | $57.54 | 363975 |
| 2023-02-16 | 20.67 | $57.28 | 567507 |
| 2023-02-15 | 21.42 | $57.82 | 771782 |
| 2023-02-14 | 21.72 | $57.99 | 469011 |
| 2023-02-13 | 21.70 | $58.33 | 441448 |
| 2023-02-10 | 21.83 | $58.03 | 484629 |
| 2023-02-09 | 22.02 | $58.06 | 653388 |
| 2023-02-08 | 22.14 | $59.48 | 512353 |
| 2023-02-07 | 22.03 | $59.17 | 357286 |
| 2023-02-06 | 21.98 | $58.04 | 241905 |
| 2023-02-03 | 21.68 | $59.61 | 373124 |
| 2023-02-02 | 20.83 | $60.49 | 632553 |
| 2023-02-01 | 19.94 | $58.57 | 465149 |
| 2023-01-31 | 19.39 | $57.30 | 474335 |
| 2023-01-30 | 19.36 | $56.68 | 357157 |
| 2023-01-27 | 19.32 | $58.23 | 643359 |
| 2023-01-26 | 19.09 | $56.84 | 460714 |
| 2023-01-25 | 19.35 | $56.78 | 299753 |
| 2023-01-24 | 19.99 | $56.65 | 221406 |
| 2023-01-23 | 20.48 | $56.93 | 272682 |
| 2023-01-20 | 21.00 | $56.27 | 292522 |
| 2023-01-19 | 21.92 | $55.28 | 377226 |
| 2023-01-18 | 22.90 | $54.78 | 423613 |
| 2023-01-17 | 24.02 | $56.46 | 371186 |
| 2023-01-13 | 24.47 | $57.40 | 429304 |
| 2023-01-12 | 24.77 | $57.04 | 418464 |
| 2023-01-11 | 24.93 | $58.14 | 461112 |
| 2023-01-10 | 25.11 | $57.61 | 436319 |
| 2023-01-09 | 24.91 | $57.72 | 467989 |
| 2023-01-06 | 24.51 | $58.70 | 535260 |
| 2023-01-05 | 23.86 | $58.18 | 780477 |
| 2023-01-04 | 23.36 | $57.49 | 476950 |
| 2023-01-03 | 22.99 | $55.71 | 465561 |
| 2022-12-30 | 22.69 | $56.07 | 311264 |
| 2022-12-29 | 22.63 | $56.68 | 201583 |
| 2022-12-28 | 22.56 | $55.22 | 217045 |
| 2022-12-27 | 22.61 | $56.14 | 187149 |
| 2022-12-23 | 22.56 | $56.29 | 221954 |
| 2022-12-22 | 22.40 | $56.38 | 334652 |
| 2022-12-21 | 22.33 | $56.34 | 367156 |
| 2022-12-20 | 22.26 | $54.91 | 483428 |
| 2022-12-19 | 22.47 | $54.33 | 630120 |
| 2022-12-16 | 22.60 | $55.43 | 1.2M |
| 2022-12-15 | 23.18 | $56.36 | 689056 |
| 2022-12-14 | 23.32 | $58.38 | 643308 |
| 2022-12-13 | 22.84 | $58.60 | 844940 |
| 2022-12-12 | 22.33 | $56.65 | 466933 |
| 2022-12-09 | 22.54 | $55.88 | 302496 |
| 2022-12-08 | 22.36 | $56.50 | 501758 |
| 2022-12-07 | 22.17 | $55.61 | 539548 |
| 2022-12-06 | 22.17 | $54.75 | 561199 |
| 2022-12-05 | 22.29 | $55.67 | 433080 |
| 2022-12-02 | 21.95 | $56.46 | 347222 |
| 2022-12-01 | 21.46 | $56.36 | 487180 |
| 2022-11-30 | 21.00 | $54.94 | 530204 |
| 2022-11-29 | 20.90 | $53.69 | 313114 |
| 2022-11-28 | 21.10 | $53.10 | 429872 |
| 2022-11-25 | 21.12 | $54.00 | 88133 |
| 2022-11-23 | 21.09 | $53.69 | 509248 |
| 2022-11-22 | 21.06 | $53.92 | 317301 |
| 2022-11-21 | 21.21 | $52.54 | 394528 |
| 2022-11-18 | 21.16 | $53.36 | 381750 |
| 2022-11-17 | 21.22 | $51.95 | 303912 |
| 2022-11-16 | 21.57 | $53.15 | 457279 |
| 2022-11-15 | 21.46 | $53.89 | 490977 |
| 2022-11-14 | 21.40 | $52.41 | 371593 |
| 2022-11-11 | 21.40 | $53.46 | 567604 |
| 2022-11-10 | 21.40 | $52.23 | 762986 |
| 2022-11-09 | 21.77 | $49.12 | 392710 |
| 2022-11-08 | 22.89 | $49.34 | 558630 |
| 2022-11-07 | 24.07 | $49.20 | 417254 |
| 2022-11-04 | 25.03 | $49.28 | 611343 |
| 2022-11-03 | 26.04 | $48.76 | 648976 |
| 2022-11-02 | 27.32 | $48.86 | 941819 |
| 2022-11-01 | 28.32 | $50.95 | 468406 |
| 2022-10-31 | 28.87 | $50.25 | 1.0M |
| 2022-10-28 | 29.59 | $50.37 | 608050 |
| 2022-10-27 | 30.35 | $49.54 | 1.2M |
| 2022-10-26 | 31.33 | $47.21 | 1.3M |
| 2022-10-25 | 32.35 | $44.60 | 1.2M |
| 2022-10-24 | 32.78 | $43.23 | 1.1M |
| 2022-10-21 | 32.67 | $42.87 | 472251 |
| 2022-10-20 | 32.26 | $42.21 | 454259 |
| 2022-10-19 | 32.13 | $43.21 | 476804 |
| 2022-10-18 | 32.20 | $44.52 | 522409 |
| 2022-10-17 | 32.63 | $43.95 | 432494 |
| 2022-10-14 | 32.31 | $42.17 | 437652 |
| 2022-10-13 | 31.77 | $43.16 | 2.0M |
| 2022-10-12 | 31.12 | $41.79 | 354203 |
| 2022-10-11 | 30.69 | $42.86 | 578223 |
| 2022-10-10 | 30.24 | $42.49 | 429514 |
| 2022-10-07 | 29.97 | $43.01 | 743368 |
| 2022-10-06 | 29.77 | $44.01 | 765866 |
| 2022-10-05 | 29.84 | $44.71 | 633436 |
| 2022-10-04 | 30.12 | $45.77 | 996523 |
| 2022-10-03 | 30.41 | $43.84 | 546039 |
| 2022-09-30 | 29.81 | $42.36 | 470623 |
| 2022-09-29 | 29.10 | $43.49 | 613590 |
| 2022-09-28 | 28.47 | $43.21 | 427416 |
| 2022-09-27 | 27.72 | $42.28 | 433216 |
| 2022-09-26 | 26.68 | $42.72 | 434902 |
| 2022-09-23 | 25.69 | $43.59 | 657520 |
| 2022-09-22 | 24.77 | $43.39 | 673022 |
| 2022-09-21 | 23.81 | $43.87 | 315258 |
| 2022-09-20 | 22.95 | $44.59 | 371841 |
| 2022-09-19 | 22.13 | $45.59 | 389996 |
| 2022-09-16 | 21.48 | $45.55 | 1.1M |
| 2022-09-15 | 20.85 | $47.58 | 532717 |
| 2022-09-14 | 20.68 | $47.71 | 628763 |
| 2022-09-13 | 20.34 | $48.16 | 322193 |
| 2022-09-12 | 20.50 | $49.90 | 554337 |
| 2022-09-09 | 21.18 | $49.59 | 374206 |
| 2022-09-08 | 21.58 | $48.45 | 476947 |
| 2022-09-07 | 21.44 | $48.00 | 560824 |
| 2022-09-06 | 21.14 | $46.69 | 413751 |
| 2022-09-02 | 20.36 | $47.34 | 597920 |
| 2022-09-01 | 19.71 | $47.48 | 404042 |
| 2022-08-31 | 18.68 | $47.71 | 850900 |
| 2022-08-30 | 17.69 | $47.76 | 479776 |
| 2022-08-29 | 16.77 | $48.19 | 445699 |
| 2022-08-26 | 15.88 | $48.73 | 558052 |
| 2022-08-25 | 15.12 | $50.10 | 593236 |
| 2022-08-24 | 14.70 | $50.07 | 1.3M |
| 2022-08-23 | 14.25 | $51.85 | 432798 |
| 2022-08-22 | 14.43 | $53.02 | 286700 |
| 2022-08-19 | 15.11 | $53.97 | 394970 |
| 2022-08-18 | 15.45 | $54.57 | 248997 |
| 2022-08-17 | 15.54 | $54.88 | 194654 |
| 2022-08-16 | 15.22 | $55.80 | 351865 |
| 2022-08-15 | 15.34 | $56.82 | 444097 |
| 2022-08-12 | 15.29 | $57.07 | 162288 |
| 2022-08-11 | 15.31 | $56.18 | 214740 |
| 2022-08-10 | 15.43 | $55.96 | 404654 |
| 2022-08-09 | 15.86 | $54.97 | 268228 |
| 2022-08-08 | 16.58 | $55.60 | 314716 |
| 2022-08-05 | 17.01 | $55.73 | 217741 |
| 2022-08-04 | 17.59 | $55.06 | 207523 |
| 2022-08-03 | 18.10 | $55.34 | 441686 |
| 2022-08-02 | 18.39 | $55.89 | 318545 |
| 2022-08-01 | 18.37 | $56.87 | 710211 |
| 2022-07-29 | 18.35 | $55.04 | 390485 |
| 2022-07-28 | 18.89 | $56.29 | 440397 |
| 2022-07-27 | 19.01 | $56.53 | 801608 |
| 2022-07-26 | 19.13 | $57.17 | 1.1M |
| 2022-07-25 | 19.32 | $55.40 | 491149 |
| 2022-07-22 | 20.28 | $54.35 | 369090 |
| 2022-07-21 | 21.32 | $55.30 | 267145 |
| 2022-07-20 | 22.39 | $54.46 | 256838 |
| 2022-07-19 | 23.18 | $54.52 | 286654 |
| 2022-07-18 | 23.98 | $53.02 | 404650 |
| 2022-07-15 | 24.55 | $53.01 | 364379 |
| 2022-07-14 | 24.68 | $51.58 | 424871 |
| 2022-07-13 | 24.32 | $52.47 | 554237 |
| 2022-07-12 | 24.09 | $52.39 | 677546 |
| 2022-07-11 | 23.69 | $52.42 | 566653 |
| 2022-07-08 | 23.39 | $53.59 | 885930 |
| 2022-07-07 | 23.33 | $54.18 | 524450 |
| 2022-07-06 | 23.58 | $54.36 | 649044 |
| 2022-07-05 | 23.68 | $54.29 | 622929 |
| 2022-07-01 | 22.96 | $55.00 | 423876 |
| 2022-06-30 | 22.37 | $54.03 | 496991 |
| 2022-06-29 | 21.74 | $55.85 | 650936 |
| 2022-06-28 | 21.15 | $54.46 | 688827 |
| 2022-06-27 | 20.63 | $55.00 | 588695 |
| 2022-06-24 | 19.95 | $54.49 | 1.5M |
| 2022-06-23 | 19.12 | $53.90 | 416314 |
| 2022-06-22 | 18.11 | $54.22 | 979404 |
| 2022-06-21 | 17.06 | $55.69 | 313860 |
| 2022-06-17 | 16.10 | $54.36 | 984660 |
| 2022-06-16 | 14.72 | $53.86 | 448555 |
| 2022-06-15 | 13.26 | $56.43 | 287935 |
| 2022-06-14 | 12.11 | $55.53 | 437401 |
| 2022-06-13 | 10.91 | $57.44 | 477422 |
| 2022-06-10 | 10.18 | $59.56 | 297260 |
| 2022-06-09 | 9.85 | $59.85 | 320884 |
| 2022-06-08 | 9.88 | $61.01 | 179958 |
| 2022-06-07 | 10.33 | $61.46 | 326058 |
| 2022-06-06 | 10.79 | $60.12 | 195710 |
| 2022-06-03 | 11.13 | $60.68 | 213900 |
| 2022-06-02 | 11.34 | $61.83 | 343619 |
| 2022-06-01 | 11.56 | $60.85 | 1.5M |
| 2022-05-31 | 11.60 | $62.64 | 313492 |
| 2022-05-27 | 11.38 | $62.15 | 191707 |
| 2022-05-26 | 11.39 | $61.36 | 409273 |
| 2022-05-25 | 11.53 | $60.05 | 208917 |
| 2022-05-24 | 12.12 | $60.10 | 199902 |
| 2022-05-23 | 12.74 | $60.69 | 405532 |
| 2022-05-20 | 13.35 | $59.90 | 196695 |
| 2022-05-19 | 14.00 | $59.67 | 216298 |
| 2022-05-18 | 14.57 | $59.79 | 336660 |
| 2022-05-17 | 15.27 | $62.33 | 520931 |
| 2022-05-16 | 16.05 | $59.71 | 186352 |
| 2022-05-13 | 16.09 | $59.32 | 320959 |
| 2022-05-12 | 15.95 | $57.82 | 402648 |
| 2022-05-11 | 15.22 | $57.16 | 273608 |
| 2022-05-10 | 14.52 | $57.61 | 626086 |
| 2022-05-09 | 13.44 | $56.49 | 542975 |
| 2022-05-06 | 12.53 | $59.12 | 411891 |
| 2022-05-05 | 12.05 | $59.66 | 468219 |
| 2022-05-04 | 11.75 | $61.70 | 560529 |
| 2022-05-03 | 11.78 | $61.39 | 578677 |
| 2022-05-02 | 11.82 | $60.50 | 563139 |
| 2022-04-29 | 11.71 | $61.16 | 563731 |
| 2022-04-28 | 11.96 | $62.35 | 587194 |
| 2022-04-27 | 12.24 | $62.09 | 1.0M |
| 2022-04-26 | 12.75 | $60.61 | 765065 |
| 2022-04-25 | 12.10 | $62.03 | 460521 |
| 2022-04-22 | 11.41 | $60.33 | 477930 |
| 2022-04-21 | 10.81 | $63.91 | 335454 |
| 2022-04-20 | 11.26 | $65.01 | 249309 |
| 2022-04-19 | 11.79 | $64.47 | 395243 |
| 2022-04-18 | 12.04 | $61.44 | 329036 |
| 2022-04-14 | 11.43 | $62.68 | 213108 |
| 2022-04-13 | 11.29 | $63.37 | 235043 |
| 2022-04-12 | 11.15 | $63.66 | 409974 |
| 2022-04-11 | 11.23 | $63.19 | 272784 |
| 2022-04-08 | 11.30 | $64.17 | 318475 |
| 2022-04-07 | 11.56 | $64.14 | 227390 |
| 2022-04-06 | 11.62 | $64.17 | 334542 |
| 2022-04-05 | 11.57 | $63.90 | 485381 |
| 2022-04-04 | 11.91 | $64.54 | 326598 |
| 2022-04-01 | 12.50 | $66.52 | 562901 |
| 2022-03-31 | 13.14 | $64.26 | 363654 |
| 2022-03-30 | 13.69 | $65.71 | 379201 |
| 2022-03-29 | 14.08 | $66.77 | 1.4M |
| 2022-03-28 | 14.55 | $63.64 | 674764 |
| 2022-03-25 | 14.62 | $63.52 | 619050 |
| 2022-03-24 | 14.12 | $63.34 | 724357 |
| 2022-03-23 | 13.60 | $62.86 | 1.3M |
| 2022-03-22 | 13.11 | $64.67 | 311017 |
| 2022-03-21 | 13.11 | $64.58 | 461217 |
| 2022-03-18 | 12.73 | $64.03 | 919520 |
| 2022-03-17 | 12.43 | $65.44 | 598207 |
| 2022-03-16 | 12.12 | $64.94 | 662559 |
| 2022-03-15 | 11.44 | $64.90 | 411838 |
| 2022-03-14 | 11.01 | $65.37 | 397746 |
| 2022-03-11 | 10.77 | $65.11 | 587621 |
| 2022-03-10 | 10.54 | $65.80 | 346989 |
| 2022-03-09 | 10.03 | $66.20 | 334401 |
| 2022-03-08 | 9.68 | $65.67 | 777249 |
| 2022-03-07 | 9.32 | $67.82 | 610478 |
| 2022-03-04 | 9.38 | $67.55 | 290550 |
| 2022-03-03 | 9.19 | $67.53 | 267097 |
| 2022-03-02 | 9.19 | $67.59 | 402648 |
| 2022-03-01 | 9.06 | $66.32 | 398650 |
| 2022-02-28 | 8.85 | $67.06 | 413499 |
| 2022-02-25 | 8.90 | $67.37 | 798848 |
| 2022-02-24 | 8.84 | $65.94 | 606360 |
| 2022-02-23 | 8.30 | $64.66 | 780219 |
| 2022-02-22 | 7.48 | $65.38 | 485862 |
| 2022-02-18 | 7.57 | $65.24 | 412491 |
| 2022-02-17 | 7.85 | $65.66 | 346441 |
| 2022-02-16 | 8.07 | $67.05 | 367828 |
| 2022-02-15 | 8.05 | $66.87 | 376839 |
| 2022-02-14 | 8.11 | $65.45 | 494962 |
| 2022-02-11 | 8.44 | $65.61 | 254825 |
| 2022-02-10 | 8.79 | $66.19 | 303977 |
| 2022-02-09 | 9.15 | $66.24 | 595360 |
| 2022-02-08 | 9.42 | $65.82 | 772777 |
| 2022-02-07 | 9.78 | $64.33 | 314709 |
| 2022-02-04 | 9.76 | $64.71 | 354069 |
| 2022-02-03 | 9.75 | $64.00 | 406524 |
| 2022-02-02 | 9.83 | $64.95 | 410339 |
| 2022-02-01 | 9.96 | $64.33 | 510394 |
| 2022-01-31 | 9.90 | $64.74 | 538594 |
| 2022-01-28 | 9.83 | $63.69 | 366636 |
| 2022-01-27 | 9.31 | $62.86 | 388624 |
| 2022-01-26 | 8.92 | $64.50 | 327000 |
| 2022-01-25 | 9.00 | $65.47 | 402393 |
| 2022-01-24 | 9.27 | $67.24 | 489416 |
| 2022-01-21 | 9.58 | $66.57 | 361126 |
| 2022-01-20 | 9.90 | $66.85 | 440661 |
| 2022-01-19 | 9.86 | $67.21 | 303287 |
| 2022-01-18 | 10.02 | $67.44 | 411098 |
| 2022-01-14 | 10.40 | $68.79 | 295210 |
| 2022-01-13 | 10.52 | $69.24 | 496478 |
| 2022-01-12 | 10.64 | $67.67 | 400368 |
| 2022-01-11 | 10.91 | $67.18 | 232927 |
| 2022-01-10 | 11.15 | $66.70 | 283356 |
| 2022-01-07 | 11.18 | $65.86 | 446003 |
| 2022-01-06 | 11.34 | $66.12 | 265714 |
| 2022-01-05 | 11.50 | $65.87 | 474752 |
| 2022-01-04 | 11.92 | $69.23 | 239610 |
| 2022-01-03 | 11.87 | $68.41 | 292393 |
| 2021-12-31 | 12.16 | $66.99 | 318812 |
| 2021-12-30 | 12.28 | $68.38 | 578068 |
| 2021-12-29 | 11.81 | $69.22 | 313653 |
| 2021-12-28 | 11.36 | $68.77 | 162087 |
| 2021-12-27 | 10.81 | $69.02 | 194065 |
| 2021-12-23 | 10.45 | $68.28 | 162824 |
| 2021-12-22 | 10.22 | $68.16 | 291709 |
| 2021-12-21 | 10.07 | $66.66 | 475780 |
| 2021-12-20 | 10.32 | $64.28 | 409827 |
| 2021-12-17 | 10.70 | $65.81 | 1.1M |
| 2021-12-16 | 11.10 | $63.35 | 636742 |
| 2021-12-15 | 11.16 | $64.28 | 526418 |
| 2021-12-14 | 11.00 | $64.83 | 184836 |
| 2021-12-13 | 11.38 | $65.08 | 272450 |
| 2021-12-10 | 11.61 | $64.78 | 284080 |
| 2021-12-09 | 11.86 | $65.27 | 280814 |
| 2021-12-08 | 12.48 | $65.91 | 307942 |
| 2021-12-07 | 13.02 | $65.16 | 751052 |
| 2021-12-06 | 13.47 | $64.78 | 582345 |
| 2021-12-03 | 13.68 | $62.69 | 471100 |
| 2021-12-02 | 13.51 | $63.65 | 345931 |
| 2021-12-01 | 13.55 | $62.47 | 390056 |
| 2021-11-30 | 13.60 | $63.95 | 333421 |
| 2021-11-29 | 13.87 | $64.81 | 463599 |
| 2021-11-26 | 14.57 | $64.86 | 157232 |
| 2021-11-24 | 15.31 | $67.46 | 402056 |
| 2021-11-23 | 15.74 | $66.85 | 237546 |
| 2021-11-22 | 16.24 | $67.39 | 377854 |
| 2021-11-19 | 16.39 | $68.85 | 389598 |
| 2021-11-18 | 16.63 | $67.94 | 434204 |
| 2021-11-17 | 16.90 | $68.59 | 219833 |
| 2021-11-16 | 16.83 | $69.47 | 339884 |
| 2021-11-15 | 16.76 | $68.39 | 238892 |
| 2021-11-12 | 17.07 | $68.13 | 169647 |
| 2021-11-11 | 17.56 | $67.88 | 305009 |
| 2021-11-10 | 18.01 | $70.55 | 277939 |
| 2021-11-09 | 17.73 | $71.14 | 123062 |
| 2021-11-08 | 17.15 | $72.56 | 240804 |
| 2021-11-05 | 16.68 | $72.23 | 327857 |
| 2021-11-04 | 16.19 | $71.38 | 491439 |
| 2021-11-03 | 15.83 | $71.98 | 469958 |
| 2021-11-02 | 15.25 | $73.25 | 1.3M |
| 2021-11-01 | 14.64 | $67.21 | 519446 |
| 2021-10-29 | 15.37 | $66.46 | 443646 |
| 2021-10-28 | 15.73 | $67.01 | 460223 |
| 2021-10-27 | 16.24 | $68.57 | 223954 |
| 2021-10-26 | 16.82 | $70.13 | 190714 |
| 2021-10-25 | 16.94 | $70.55 | 211821 |
| 2021-10-22 | 17.06 | $70.82 | 325339 |
| 2021-10-21 | 16.90 | $70.95 | 287651 |
| 2021-10-20 | 17.19 | $69.81 | 220471 |
| 2021-10-19 | 17.76 | $68.69 | 278280 |
| 2021-10-18 | 18.66 | $67.66 | 175570 |
| 2021-10-15 | 19.18 | $67.68 | 139951 |
| 2021-10-14 | 20.11 | $67.20 | 185224 |
| 2021-10-13 | 21.02 | $66.64 | 152866 |
| 2021-10-12 | 21.54 | $66.31 | 288745 |
| 2021-10-11 | 22.16 | $66.58 | 186763 |
| 2021-10-08 | 22.90 | $67.94 | 295604 |
| 2021-10-07 | 24.01 | $69.32 | 500862 |
| 2021-10-06 | 25.25 | $68.42 | 251192 |
| 2021-10-05 | 26.33 | $69.45 | 450618 |
| 2021-10-04 | 27.63 | $67.45 | 284656 |
| 2021-10-01 | 29.01 | $69.57 | 280232 |
| 2021-09-30 | 30.38 | $68.48 | 588068 |
| 2021-09-29 | 31.77 | $70.45 | 178599 |
| 2021-09-28 | 32.61 | $70.53 | 223427 |
| 2021-09-27 | 33.43 | $71.90 | 592213 |
| 2021-09-24 | 34.21 | $72.18 | 189661 |
| 2021-09-23 | 34.69 | $72.33 | 269421 |
| 2021-09-22 | 35.18 | $71.13 | 270098 |
| 2021-09-21 | 36.06 | $69.49 | 256944 |
| 2021-09-20 | 37.02 | $69.29 | 384166 |
| 2021-09-17 | 38.48 | $69.63 | 752311 |
| 2021-09-16 | 40.01 | $68.28 | 253229 |
| 2021-09-15 | 41.74 | $69.27 | 369994 |
| 2021-09-14 | 43.49 | $69.95 | 562742 |
| 2021-09-13 | 45.12 | $69.32 | 329678 |
| 2021-09-10 | 46.84 | $70.23 | 746945 |
| 2021-09-09 | 48.39 | $73.26 | 307410 |
| 2021-09-08 | 49.03 | $75.46 | 547346 |
| 2021-09-07 | 49.17 | $75.92 | 270812 |
| 2021-09-03 | 49.38 | $75.89 | 249905 |
| 2021-09-02 | 49.47 | $76.19 | 246931 |
| 2021-09-01 | 49.56 | $76.01 | 397476 |
| 2021-08-31 | 49.73 | $75.23 | 537149 |
| 2021-08-30 | 50.00 | $73.25 | 460356 |
| 2021-08-27 | 50.48 | $73.05 | 297025 |
| 2021-08-26 | 51.00 | $72.16 | 216390 |
| 2021-08-25 | 51.57 | $73.40 | 219687 |
| 2021-08-24 | 51.28 | $73.23 | 333942 |
| 2021-08-23 | 51.01 | $71.90 | 601636 |
| 2021-08-20 | 50.84 | $71.38 | 567788 |
| 2021-08-19 | 50.73 | $70.83 | 291195 |
| 2021-08-18 | 50.54 | $71.65 | 405311 |
| 2021-08-17 | 50.14 | $71.93 | 432459 |
| 2021-08-16 | 49.75 | $71.56 | 197567 |
| 2021-08-13 | 49.36 | $71.03 | 231628 |
| 2021-08-12 | 48.78 | $70.94 | 325376 |
| 2021-08-11 | 48.22 | $69.44 | 238878 |
| 2021-08-10 | 47.68 | $69.45 | 393562 |
| 2021-08-09 | 47.11 | $70.58 | 254703 |
| 2021-08-06 | 46.25 | $71.43 | 443539 |
| 2021-08-05 | 45.39 | $70.39 | 371065 |
| 2021-08-04 | 44.50 | $69.35 | 417627 |
| 2021-08-03 | 43.57 | $70.62 | 404348 |
| 2021-08-02 | 42.54 | $70.99 | 521480 |
| 2021-07-30 | 41.41 | $72.39 | 498178 |
| 2021-07-29 | 40.01 | $71.09 | 417174 |
| 2021-07-28 | 38.55 | $70.81 | 1.2M |
| 2021-07-27 | 37.05 | $71.20 | 845526 |
| 2021-07-26 | 35.12 | $69.47 | 627407 |
| 2021-07-23 | 33.16 | $68.50 | 223518 |
| 2021-07-22 | 31.13 | $67.15 | 145569 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected