Is American Funds Int Bond Fd of America Cl F-1 Shs (IBFFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds Int Bond Fd of America Cl F-1 Shs (IBFFX) research center and poll results.
NASDAQ : IBFFX
American Funds Int Bond Fd of America Cl F-1 Shs
$12.5 USD
$0.02 (0.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $28.7B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.82
- Year Low
- $12.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
12.51
2026-07-16
Close Price
$12.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.05
Average
12.72
Maximum
13.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.51 | $12.50 | — |
| 2026-07-15 | 12.52 | $12.50 | — |
| 2026-07-14 | 12.52 | $12.48 | — |
| 2026-07-13 | 12.52 | $12.45 | — |
| 2026-07-10 | 12.53 | $12.48 | — |
| 2026-07-09 | 12.53 | $12.50 | — |
| 2026-07-08 | 12.53 | $12.48 | — |
| 2026-07-07 | 12.53 | $12.50 | — |
| 2026-07-06 | 12.53 | $12.54 | — |
| 2026-07-02 | 12.53 | $12.53 | — |
| 2026-07-01 | 12.53 | $12.52 | — |
| 2026-06-30 | 12.54 | $12.53 | — |
| 2026-06-29 | 12.54 | $12.56 | — |
| 2026-06-26 | 12.54 | $12.57 | — |
| 2026-06-25 | 12.54 | $12.55 | — |
| 2026-06-24 | 12.54 | $12.55 | — |
| 2026-06-23 | 12.54 | $12.51 | — |
| 2026-06-22 | 12.54 | $12.50 | — |
| 2026-06-18 | 12.54 | $12.52 | — |
| 2026-06-17 | 12.54 | $12.51 | — |
| 2026-06-16 | 12.54 | $12.57 | — |
| 2026-06-15 | 12.53 | $12.56 | — |
| 2026-06-12 | 12.53 | $12.54 | — |
| 2026-06-11 | 12.53 | $12.56 | — |
| 2026-06-10 | 12.53 | $12.51 | — |
| 2026-06-09 | 12.54 | $12.52 | — |
| 2026-06-08 | 12.54 | $12.50 | — |
| 2026-06-05 | 12.55 | $12.50 | — |
| 2026-06-04 | 12.55 | $12.55 | — |
| 2026-06-03 | 12.55 | $12.54 | — |
| 2026-06-02 | 12.56 | $12.56 | — |
| 2026-06-01 | 12.56 | $12.56 | — |
| 2026-05-29 | 12.56 | $12.57 | — |
| 2026-05-28 | 12.56 | $12.56 | — |
| 2026-05-27 | 12.56 | $12.55 | — |
| 2026-05-26 | 12.57 | $12.55 | — |
| 2026-05-22 | 12.57 | $12.51 | — |
| 2026-05-21 | 12.58 | $12.52 | — |
| 2026-05-20 | 12.58 | $12.52 | — |
| 2026-05-19 | 12.59 | $12.48 | — |
| 2026-05-18 | 12.60 | $12.51 | — |
| 2026-05-15 | 12.61 | $12.51 | — |
| 2026-05-14 | 12.62 | $12.56 | — |
| 2026-05-13 | 12.62 | $12.57 | — |
| 2026-05-12 | 12.63 | $12.57 | — |
| 2026-05-11 | 12.63 | $12.59 | — |
| 2026-05-08 | 12.63 | $12.62 | — |
| 2026-05-07 | 12.63 | $12.60 | — |
| 2026-05-06 | 12.64 | $12.62 | — |
| 2026-05-05 | 12.64 | $12.59 | — |
| 2026-05-04 | 12.64 | $12.57 | — |
| 2026-05-01 | 12.64 | $12.61 | — |
| 2026-04-30 | 12.64 | $12.60 | — |
| 2026-04-29 | 12.64 | $12.59 | — |
| 2026-04-28 | 12.65 | $12.63 | — |
| 2026-04-27 | 12.64 | $12.64 | — |
| 2026-04-24 | 12.64 | $12.66 | — |
| 2026-04-23 | 12.63 | $12.64 | — |
| 2026-04-22 | 12.63 | $12.65 | — |
| 2026-04-21 | 12.63 | $12.65 | — |
| 2026-04-20 | 12.63 | $12.68 | — |
| 2026-04-17 | 12.62 | $12.69 | — |
| 2026-04-16 | 12.62 | $12.65 | — |
| 2026-04-15 | 12.62 | $12.66 | — |
| 2026-04-14 | 12.62 | $12.67 | — |
| 2026-04-13 | 12.62 | $12.65 | — |
| 2026-04-10 | 12.62 | $12.64 | — |
| 2026-04-09 | 12.62 | $12.65 | — |
| 2026-04-08 | 12.62 | $12.65 | — |
| 2026-04-07 | 12.63 | $12.62 | — |
| 2026-04-06 | 12.63 | $12.61 | — |
| 2026-04-02 | 12.64 | $12.63 | — |
| 2026-04-01 | 12.64 | $12.62 | — |
| 2026-03-31 | 12.65 | $12.62 | — |
| 2026-03-30 | 12.66 | $12.60 | — |
| 2026-03-27 | 12.66 | $12.56 | — |
| 2026-03-26 | 12.68 | $12.54 | — |
| 2026-03-25 | 12.69 | $12.60 | — |
| 2026-03-24 | 12.70 | $12.57 | — |
| 2026-03-23 | 12.71 | $12.61 | — |
| 2026-03-20 | 12.72 | $12.58 | — |
| 2026-03-19 | 12.73 | $12.63 | — |
| 2026-03-18 | 12.74 | $12.65 | — |
| 2026-03-17 | 12.74 | $12.68 | — |
| 2026-03-16 | 12.75 | $12.67 | — |
| 2026-03-13 | 12.76 | $12.65 | — |
| 2026-03-12 | 12.76 | $12.65 | — |
| 2026-03-11 | 12.77 | $12.69 | — |
| 2026-03-10 | 12.77 | $12.72 | — |
| 2026-03-09 | 12.77 | $12.73 | — |
| 2026-03-06 | 12.77 | $12.73 | — |
| 2026-03-05 | 12.78 | $12.73 | — |
| 2026-03-04 | 12.78 | $12.75 | — |
| 2026-03-03 | 12.77 | $12.77 | — |
| 2026-03-02 | 12.77 | $12.78 | — |
| 2026-02-27 | 12.77 | $12.82 | — |
| 2026-02-26 | 12.77 | $12.80 | — |
| 2026-02-25 | 12.76 | $12.79 | — |
| 2026-02-24 | 12.76 | $12.79 | — |
| 2026-02-23 | 12.75 | $12.80 | — |
| 2026-02-20 | 12.75 | $12.78 | — |
| 2026-02-19 | 12.75 | $12.78 | — |
| 2026-02-18 | 12.74 | $12.78 | — |
| 2026-02-17 | 12.74 | $12.79 | — |
| 2026-02-13 | 12.74 | $12.80 | — |
| 2026-02-12 | 12.73 | $12.78 | — |
| 2026-02-11 | 12.73 | $12.75 | — |
| 2026-02-10 | 12.73 | $12.77 | — |
| 2026-02-09 | 12.73 | $12.75 | — |
| 2026-02-06 | 12.73 | $12.75 | — |
| 2026-02-05 | 12.73 | $12.76 | — |
| 2026-02-04 | 12.73 | $12.72 | — |
| 2026-02-03 | 12.73 | $12.72 | — |
| 2026-02-02 | 12.73 | $12.72 | — |
| 2026-01-30 | 12.73 | $12.74 | — |
| 2026-01-29 | 12.73 | $12.73 | — |
| 2026-01-28 | 12.73 | $12.72 | — |
| 2026-01-27 | 12.74 | $12.73 | — |
| 2026-01-26 | 12.74 | $12.72 | — |
| 2026-01-23 | 12.74 | $12.72 | — |
| 2026-01-22 | 12.74 | $12.71 | — |
| 2026-01-21 | 12.74 | $12.72 | — |
| 2026-01-20 | 12.74 | $12.70 | — |
| 2026-01-16 | 12.75 | $12.72 | — |
| 2026-01-15 | 12.75 | $12.73 | — |
| 2026-01-14 | 12.75 | $12.75 | — |
| 2026-01-13 | 12.75 | $12.74 | — |
| 2026-01-12 | 12.75 | $12.74 | — |
| 2026-01-09 | 12.75 | $12.74 | — |
| 2026-01-08 | 12.75 | $12.74 | — |
| 2026-01-07 | 12.75 | $12.75 | — |
| 2026-01-06 | 12.74 | $12.75 | — |
| 2026-01-05 | 12.74 | $12.76 | — |
| 2026-01-02 | 12.74 | $12.74 | — |
| 2025-12-31 | 12.74 | $12.75 | — |
| 2025-12-30 | 12.74 | $12.76 | — |
| 2025-12-29 | 12.74 | $12.76 | — |
| 2025-12-26 | 12.74 | $12.75 | — |
| 2025-12-24 | 12.74 | $12.75 | — |
| 2025-12-23 | 12.75 | $12.73 | — |
| 2025-12-22 | 12.75 | $12.74 | — |
| 2025-12-19 | 12.75 | $12.75 | — |
| 2025-12-18 | 12.75 | $12.76 | — |
| 2025-12-17 | 12.75 | $12.75 | — |
| 2025-12-16 | 12.74 | $12.75 | — |
| 2025-12-15 | 12.74 | $12.74 | — |
| 2025-12-12 | 12.74 | $12.73 | — |
| 2025-12-11 | 12.74 | $12.74 | — |
| 2025-12-10 | 12.74 | $12.73 | — |
| 2025-12-09 | 12.74 | $12.71 | — |
| 2025-12-08 | 12.74 | $12.72 | — |
| 2025-12-05 | 12.74 | $12.73 | — |
| 2025-12-04 | 12.75 | $12.74 | — |
| 2025-12-03 | 12.74 | $12.76 | — |
| 2025-12-02 | 12.74 | $12.75 | — |
| 2025-12-01 | 12.74 | $12.74 | — |
| 2025-11-28 | 12.74 | $12.77 | — |
| 2025-11-26 | 12.74 | $12.78 | — |
| 2025-11-25 | 12.74 | $12.78 | — |
| 2025-11-24 | 12.74 | $12.76 | — |
| 2025-11-21 | 12.74 | $12.76 | — |
| 2025-11-20 | 12.74 | $12.74 | — |
| 2025-11-19 | 12.74 | $12.72 | — |
| 2025-11-18 | 12.75 | $12.73 | — |
| 2025-11-17 | 12.75 | $12.72 | — |
| 2025-11-14 | 12.75 | $12.72 | — |
| 2025-11-13 | 12.76 | $12.73 | — |
| 2025-11-12 | 12.76 | $12.74 | — |
| 2025-11-11 | 12.76 | $12.75 | — |
| 2025-11-10 | 12.76 | $12.73 | — |
| 2025-11-07 | 12.77 | $12.74 | — |
| 2025-11-06 | 12.77 | $12.74 | — |
| 2025-11-05 | 12.77 | $12.71 | — |
| 2025-11-04 | 12.77 | $12.74 | — |
| 2025-11-03 | 12.77 | $12.73 | — |
| 2025-10-31 | 12.77 | $12.73 | — |
| 2025-10-30 | 12.77 | $12.73 | — |
| 2025-10-29 | 12.77 | $12.74 | — |
| 2025-10-28 | 12.77 | $12.79 | — |
| 2025-10-27 | 12.77 | $12.78 | — |
| 2025-10-24 | 12.76 | $12.79 | — |
| 2025-10-23 | 12.76 | $12.78 | — |
| 2025-10-22 | 12.75 | $12.80 | — |
| 2025-10-21 | 12.75 | $12.80 | — |
| 2025-10-20 | 12.75 | $12.79 | — |
| 2025-10-17 | 12.75 | $12.79 | — |
| 2025-10-16 | 12.75 | $12.80 | — |
| 2025-10-15 | 12.74 | $12.77 | — |
| 2025-10-14 | 12.74 | $12.78 | — |
| 2025-10-13 | 12.74 | $12.77 | — |
| 2025-10-10 | 12.74 | $12.76 | — |
| 2025-10-09 | 12.75 | $12.73 | — |
| 2025-10-08 | 12.75 | $12.73 | — |
| 2025-10-07 | 12.75 | $12.74 | — |
| 2025-10-06 | 12.75 | $12.73 | — |
| 2025-10-03 | 12.76 | $12.74 | — |
| 2025-10-02 | 12.76 | $12.75 | — |
| 2025-10-01 | 12.76 | $12.75 | — |
| 2025-09-30 | 12.76 | $12.72 | — |
| 2025-09-29 | 12.76 | $12.72 | — |
| 2025-09-26 | 12.76 | $12.71 | — |
| 2025-09-25 | 12.76 | $12.71 | — |
| 2025-09-24 | 12.76 | $12.74 | — |
| 2025-09-23 | 12.76 | $12.75 | — |
| 2025-09-22 | 12.75 | $12.74 | — |
| 2025-09-19 | 12.75 | $12.76 | — |
| 2025-09-18 | 12.74 | $12.76 | — |
| 2025-09-17 | 12.74 | $12.77 | — |
| 2025-09-16 | 12.73 | $12.79 | — |
| 2025-09-15 | 12.73 | $12.79 | — |
| 2025-09-12 | 12.72 | $12.77 | — |
| 2025-09-11 | 12.72 | $12.79 | — |
| 2025-09-10 | 12.71 | $12.78 | — |
| 2025-09-09 | 12.71 | $12.77 | — |
| 2025-09-08 | 12.70 | $12.80 | — |
| 2025-09-05 | 12.69 | $12.78 | — |
| 2025-09-04 | 12.69 | $12.75 | — |
| 2025-09-03 | 12.69 | $12.73 | — |
| 2025-09-02 | 12.68 | $12.70 | — |
| 2025-08-29 | 12.68 | $12.72 | — |
| 2025-08-28 | 12.68 | $12.72 | — |
| 2025-08-27 | 12.68 | $12.72 | — |
| 2025-08-26 | 12.67 | $12.71 | — |
| 2025-08-25 | 12.66 | $12.68 | — |
| 2025-08-22 | 12.66 | $12.70 | — |
| 2025-08-21 | 12.65 | $12.65 | — |
| 2025-08-20 | 12.65 | $12.67 | — |
| 2025-08-19 | 12.65 | $12.66 | — |
| 2025-08-18 | 12.64 | $12.65 | — |
| 2025-08-15 | 12.64 | $12.66 | — |
| 2025-08-14 | 12.64 | $12.67 | — |
| 2025-08-13 | 12.63 | $12.70 | — |
| 2025-08-12 | 12.63 | $12.67 | — |
| 2025-08-11 | 12.62 | $12.66 | — |
| 2025-08-08 | 12.62 | $12.66 | — |
| 2025-08-07 | 12.62 | $12.68 | — |
| 2025-08-06 | 12.61 | $12.69 | — |
| 2025-08-05 | 12.61 | $12.69 | — |
| 2025-08-04 | 12.60 | $12.70 | — |
| 2025-08-01 | 12.60 | $12.69 | — |
| 2025-07-31 | 12.59 | $12.59 | — |
| 2025-07-30 | 12.60 | $12.59 | — |
| 2025-07-29 | 12.60 | $12.62 | — |
| 2025-07-28 | 12.60 | $12.58 | — |
| 2025-07-25 | 12.61 | $12.59 | — |
| 2025-07-24 | 12.61 | $12.58 | — |
| 2025-07-23 | 12.62 | $12.60 | — |
| 2025-07-22 | 12.62 | $12.62 | — |
| 2025-07-21 | 12.62 | $12.61 | — |
| 2025-07-18 | 12.62 | $12.59 | — |
| 2025-07-17 | 12.62 | $12.57 | — |
| 2025-07-16 | 12.62 | $12.58 | — |
| 2025-07-15 | 12.62 | $12.55 | — |
| 2025-07-14 | 12.62 | $12.59 | — |
| 2025-07-11 | 12.62 | $12.59 | — |
| 2025-07-10 | 12.62 | $12.61 | — |
| 2025-07-09 | 12.61 | $12.62 | — |
| 2025-07-08 | 12.61 | $12.59 | — |
| 2025-07-07 | 12.60 | $12.60 | — |
| 2025-07-03 | 12.60 | $12.62 | — |
| 2025-07-02 | 12.60 | $12.65 | — |
| 2025-07-01 | 12.60 | $12.66 | — |
| 2025-06-30 | 12.59 | $12.68 | — |
| 2025-06-27 | 12.58 | $12.66 | — |
| 2025-06-26 | 12.58 | $12.68 | — |
| 2025-06-25 | 12.57 | $12.65 | — |
| 2025-06-24 | 12.57 | $12.62 | — |
| 2025-06-23 | 12.56 | $12.62 | — |
| 2025-06-20 | 12.56 | $12.59 | — |
| 2025-06-18 | 12.55 | $12.58 | — |
| 2025-06-17 | 12.55 | $12.58 | — |
| 2025-06-16 | 12.55 | $12.56 | — |
| 2025-06-13 | 12.55 | $12.57 | — |
| 2025-06-12 | 12.54 | $12.60 | — |
| 2025-06-11 | 12.54 | $12.57 | — |
| 2025-06-10 | 12.54 | $12.53 | — |
| 2025-06-09 | 12.53 | $12.53 | — |
| 2025-06-06 | 12.54 | $12.51 | — |
| 2025-06-05 | 12.54 | $12.57 | — |
| 2025-06-04 | 12.54 | $12.60 | — |
| 2025-06-03 | 12.54 | $12.55 | — |
| 2025-06-02 | 12.54 | $12.55 | — |
| 2025-05-30 | 12.55 | $12.57 | — |
| 2025-05-29 | 12.55 | $12.56 | — |
| 2025-05-28 | 12.56 | $12.53 | — |
| 2025-05-27 | 12.56 | $12.54 | — |
| 2025-05-23 | 12.57 | $12.52 | — |
| 2025-05-22 | 12.57 | $12.51 | — |
| 2025-05-21 | 12.58 | $12.49 | — |
| 2025-05-20 | 12.58 | $12.53 | — |
| 2025-05-19 | 12.58 | $12.54 | — |
| 2025-05-16 | 12.59 | $12.53 | — |
| 2025-05-15 | 12.59 | $12.54 | — |
| 2025-05-14 | 12.59 | $12.49 | — |
| 2025-05-13 | 12.59 | $12.51 | — |
| 2025-05-12 | 12.60 | $12.52 | — |
| 2025-05-09 | 12.59 | $12.57 | — |
| 2025-05-08 | 12.59 | $12.56 | — |
| 2025-05-07 | 12.59 | $12.62 | — |
| 2025-05-06 | 12.59 | $12.61 | — |
| 2025-05-05 | 12.59 | $12.58 | — |
| 2025-05-02 | 12.59 | $12.59 | — |
| 2025-05-01 | 12.60 | $12.65 | — |
| 2025-04-30 | 12.60 | $12.69 | — |
| 2025-04-29 | 12.59 | $12.67 | — |
| 2025-04-28 | 12.59 | $12.66 | — |
| 2025-04-25 | 12.59 | $12.63 | — |
| 2025-04-24 | 12.58 | $12.60 | — |
| 2025-04-23 | 12.58 | $12.55 | — |
| 2025-04-22 | 12.58 | $12.56 | — |
| 2025-04-21 | 12.58 | $12.57 | — |
| 2025-04-17 | 12.58 | $12.58 | — |
| 2025-04-16 | 12.58 | $12.60 | — |
| 2025-04-15 | 12.58 | $12.56 | — |
| 2025-04-14 | 12.58 | $12.55 | — |
| 2025-04-11 | 12.58 | $12.47 | — |
| 2025-04-10 | 12.58 | $12.53 | — |
| 2025-04-09 | 12.58 | $12.52 | — |
| 2025-04-08 | 12.58 | $12.60 | — |
| 2025-04-07 | 12.58 | $12.61 | — |
| 2025-04-04 | 12.58 | $12.69 | — |
| 2025-04-03 | 12.58 | $12.68 | — |
| 2025-04-02 | 12.57 | $12.60 | — |
| 2025-04-01 | 12.57 | $12.62 | — |
| 2025-03-31 | 12.57 | $12.60 | — |
| 2025-03-28 | 12.57 | $12.59 | — |
| 2025-03-27 | 12.57 | $12.54 | — |
| 2025-03-26 | 12.57 | $12.54 | — |
| 2025-03-25 | 12.57 | $12.56 | — |
| 2025-03-24 | 12.57 | $12.54 | — |
| 2025-03-21 | 12.57 | $12.59 | — |
| 2025-03-20 | 12.56 | $12.59 | — |
| 2025-03-19 | 12.55 | $12.58 | — |
| 2025-03-18 | 12.55 | $12.55 | — |
| 2025-03-17 | 12.54 | $12.54 | — |
| 2025-03-14 | 12.54 | $12.55 | — |
| 2025-03-13 | 12.53 | $12.57 | — |
| 2025-03-12 | 12.52 | $12.55 | — |
| 2025-03-11 | 12.51 | $12.58 | — |
| 2025-03-10 | 12.50 | $12.60 | — |
| 2025-03-07 | 12.50 | $12.56 | — |
| 2025-03-06 | 12.49 | $12.57 | — |
| 2025-03-05 | 12.49 | $12.57 | — |
| 2025-03-04 | 12.48 | $12.59 | — |
| 2025-03-03 | 12.47 | $12.60 | — |
| 2025-02-28 | 12.46 | $12.59 | — |
| 2025-02-27 | 12.46 | $12.55 | — |
| 2025-02-26 | 12.45 | $12.56 | — |
| 2025-02-25 | 12.45 | $12.54 | — |
| 2025-02-24 | 12.44 | $12.50 | — |
| 2025-02-21 | 12.44 | $12.48 | — |
| 2025-02-20 | 12.43 | $12.44 | — |
| 2025-02-19 | 12.43 | $12.43 | — |
| 2025-02-18 | 12.43 | $12.42 | — |
| 2025-02-14 | 12.43 | $12.45 | — |
| 2025-02-13 | 12.43 | $12.41 | — |
| 2025-02-12 | 12.43 | $12.37 | — |
| 2025-02-11 | 12.42 | $12.42 | — |
| 2025-02-10 | 12.42 | $12.43 | — |
| 2025-02-07 | 12.41 | $12.43 | — |
| 2025-02-06 | 12.41 | $12.46 | — |
| 2025-02-05 | 12.41 | $12.47 | — |
| 2025-02-04 | 12.40 | $12.45 | — |
| 2025-02-03 | 12.40 | $12.43 | — |
| 2025-01-31 | 12.40 | $12.44 | — |
| 2025-01-30 | 12.40 | $12.45 | — |
| 2025-01-29 | 12.40 | $12.44 | — |
| 2025-01-28 | 12.39 | $12.45 | — |
| 2025-01-27 | 12.39 | $12.45 | — |
| 2025-01-24 | 12.39 | $12.40 | — |
| 2025-01-23 | 12.39 | $12.39 | — |
| 2025-01-22 | 12.39 | $12.40 | — |
| 2025-01-21 | 12.38 | $12.41 | — |
| 2025-01-17 | 12.38 | $12.40 | — |
| 2025-01-16 | 12.39 | $12.42 | — |
| 2025-01-15 | 12.39 | $12.39 | — |
| 2025-01-14 | 12.39 | $12.32 | — |
| 2025-01-13 | 12.40 | $12.31 | — |
| 2025-01-10 | 12.41 | $12.32 | — |
| 2025-01-08 | 12.42 | $12.39 | — |
| 2025-01-07 | 12.43 | $12.38 | — |
| 2025-01-06 | 12.44 | $12.40 | — |
| 2025-01-03 | 12.44 | $12.40 | — |
| 2025-01-02 | 12.45 | $12.42 | — |
| 2024-12-31 | 12.45 | $12.41 | — |
| 2024-12-30 | 12.46 | $12.42 | — |
| 2024-12-27 | 12.46 | $12.38 | — |
| 2024-12-26 | 12.47 | $12.38 | — |
| 2024-12-24 | 12.47 | $12.38 | — |
| 2024-12-23 | 12.48 | $12.38 | — |
| 2024-12-20 | 12.48 | $12.40 | — |
| 2024-12-19 | 12.48 | $12.38 | — |
| 2024-12-18 | 12.48 | $12.39 | — |
| 2024-12-17 | 12.48 | $12.45 | — |
| 2024-12-16 | 12.48 | $12.46 | — |
| 2024-12-13 | 12.48 | $12.46 | — |
| 2024-12-12 | 12.48 | $12.49 | — |
| 2024-12-11 | 12.48 | $12.51 | — |
| 2024-12-10 | 12.47 | $12.52 | — |
| 2024-12-09 | 12.47 | $12.53 | — |
| 2024-12-06 | 12.46 | $12.55 | — |
| 2024-12-05 | 12.46 | $12.52 | — |
| 2024-12-04 | 12.46 | $12.53 | — |
| 2024-12-03 | 12.45 | $12.50 | — |
| 2024-12-02 | 12.45 | $12.50 | — |
| 2024-11-29 | 12.45 | $12.51 | — |
| 2024-11-27 | 12.45 | $12.49 | — |
| 2024-11-26 | 12.45 | $12.47 | — |
| 2024-11-25 | 12.45 | $12.47 | — |
| 2024-11-22 | 12.45 | $12.42 | — |
| 2024-11-21 | 12.46 | $12.42 | — |
| 2024-11-20 | 12.46 | $12.42 | — |
| 2024-11-19 | 12.47 | $12.44 | — |
| 2024-11-18 | 12.47 | $12.43 | — |
| 2024-11-15 | 12.48 | $12.42 | — |
| 2024-11-14 | 12.49 | $12.42 | — |
| 2024-11-13 | 12.50 | $12.43 | — |
| 2024-11-12 | 12.51 | $12.41 | — |
| 2024-11-11 | 12.52 | $12.45 | — |
| 2024-11-08 | 12.53 | $12.47 | — |
| 2024-11-07 | 12.53 | $12.48 | — |
| 2024-11-06 | 12.54 | $12.43 | — |
| 2024-11-05 | 12.55 | $12.47 | — |
| 2024-11-04 | 12.55 | $12.48 | — |
| 2024-11-01 | 12.56 | $12.45 | — |
| 2024-10-31 | 12.57 | $12.48 | — |
| 2024-10-30 | 12.58 | $12.49 | — |
| 2024-10-29 | 12.60 | $12.51 | — |
| 2024-10-28 | 12.61 | $12.50 | — |
| 2024-10-25 | 12.62 | $12.52 | — |
| 2024-10-24 | 12.63 | $12.54 | — |
| 2024-10-23 | 12.65 | $12.53 | — |
| 2024-10-22 | 12.66 | $12.55 | — |
| 2024-10-21 | 12.67 | $12.56 | — |
| 2024-10-18 | 12.68 | $12.61 | — |
| 2024-10-17 | 12.69 | $12.60 | — |
| 2024-10-16 | 12.70 | $12.63 | — |
| 2024-10-15 | 12.71 | $12.62 | — |
| 2024-10-14 | 12.72 | $12.60 | — |
| 2024-10-11 | 12.73 | $12.62 | — |
| 2024-10-10 | 12.74 | $12.60 | — |
| 2024-10-09 | 12.74 | $12.59 | — |
| 2024-10-08 | 12.75 | $12.61 | — |
| 2024-10-07 | 12.76 | $12.60 | — |
| 2024-10-04 | 12.77 | $12.63 | — |
| 2024-10-03 | 12.78 | $12.72 | — |
| 2024-10-02 | 12.78 | $12.76 | — |
| 2024-10-01 | 12.78 | $12.77 | — |
| 2024-09-30 | 12.77 | $12.75 | — |
| 2024-09-27 | 12.77 | $12.79 | — |
| 2024-09-26 | 12.76 | $12.76 | — |
| 2024-09-25 | 12.76 | $12.78 | — |
| 2024-09-24 | 12.75 | $12.80 | — |
| 2024-09-23 | 12.75 | $12.79 | — |
| 2024-09-20 | 12.74 | $12.79 | — |
| 2024-09-19 | 12.74 | $12.79 | — |
| 2024-09-18 | 12.73 | $12.78 | — |
| 2024-09-17 | 12.72 | $12.79 | — |
| 2024-09-16 | 12.72 | $12.81 | — |
| 2024-09-13 | 12.71 | $12.80 | — |
| 2024-09-12 | 12.70 | $12.78 | — |
| 2024-09-11 | 12.69 | $12.78 | — |
| 2024-09-10 | 12.68 | $12.79 | — |
| 2024-09-09 | 12.68 | $12.77 | — |
| 2024-09-06 | 12.67 | $12.77 | — |
| 2024-09-05 | 12.66 | $12.73 | — |
| 2024-09-04 | 12.66 | $12.72 | — |
| 2024-09-03 | 12.65 | $12.68 | — |
| 2024-08-30 | 12.65 | $12.66 | — |
| 2024-08-29 | 12.65 | $12.67 | — |
| 2024-08-28 | 12.65 | $12.69 | — |
| 2024-08-27 | 12.64 | $12.69 | — |
| 2024-08-26 | 12.63 | $12.68 | — |
| 2024-08-23 | 12.62 | $12.69 | — |
| 2024-08-22 | 12.61 | $12.64 | — |
| 2024-08-21 | 12.60 | $12.68 | — |
| 2024-08-20 | 12.59 | $12.65 | — |
| 2024-08-19 | 12.58 | $12.62 | — |
| 2024-08-16 | 12.57 | $12.62 | — |
| 2024-08-15 | 12.57 | $12.61 | — |
| 2024-08-14 | 12.56 | $12.66 | — |
| 2024-08-13 | 12.55 | $12.66 | — |
| 2024-08-12 | 12.54 | $12.63 | — |
| 2024-08-09 | 12.53 | $12.61 | — |
| 2024-08-08 | 12.53 | $12.61 | — |
| 2024-08-07 | 12.52 | $12.63 | — |
| 2024-08-06 | 12.51 | $12.64 | — |
| 2024-08-05 | 12.50 | $12.68 | — |
| 2024-08-02 | 12.48 | $12.70 | — |
| 2024-08-01 | 12.47 | $12.59 | — |
| 2024-07-31 | 12.46 | $12.54 | — |
| 2024-07-30 | 12.45 | $12.50 | — |
| 2024-07-29 | 12.44 | $12.49 | — |
| 2024-07-26 | 12.43 | $12.49 | — |
| 2024-07-25 | 12.43 | $12.46 | — |
| 2024-07-24 | 12.42 | $12.46 | — |
| 2024-07-23 | 12.42 | $12.46 | — |
| 2024-07-22 | 12.41 | $12.45 | — |
| 2024-07-19 | 12.41 | $12.45 | — |
| 2024-07-18 | 12.40 | $12.47 | — |
| 2024-07-17 | 12.40 | $12.49 | — |
| 2024-07-16 | 12.39 | $12.49 | — |
| 2024-07-15 | 12.39 | $12.48 | — |
| 2024-07-12 | 12.39 | $12.48 | — |
| 2024-07-11 | 12.38 | $12.46 | — |
| 2024-07-10 | 12.37 | $12.41 | — |
| 2024-07-09 | 12.37 | $12.41 | — |
| 2024-07-08 | 12.36 | $12.41 | — |
| 2024-07-05 | 12.36 | $12.41 | — |
| 2024-07-03 | 12.36 | $12.37 | — |
| 2024-07-02 | 12.36 | $12.33 | — |
| 2024-07-01 | 12.36 | $12.31 | — |
| 2024-06-28 | 12.36 | $12.35 | — |
| 2024-06-27 | 12.35 | $12.36 | — |
| 2024-06-26 | 12.35 | $12.34 | — |
| 2024-06-25 | 12.34 | $12.37 | — |
| 2024-06-24 | 12.34 | $12.38 | — |
| 2024-06-21 | 12.33 | $12.38 | — |
| 2024-06-20 | 12.33 | $12.38 | — |
| 2024-06-18 | 12.32 | $12.39 | — |
| 2024-06-17 | 12.32 | $12.36 | — |
| 2024-06-14 | 12.32 | $12.40 | — |
| 2024-06-13 | 12.31 | $12.40 | — |
| 2024-06-12 | 12.31 | $12.37 | — |
| 2024-06-11 | 12.31 | $12.33 | — |
| 2024-06-10 | 12.31 | $12.30 | — |
| 2024-06-07 | 12.31 | $12.30 | — |
| 2024-06-06 | 12.31 | $12.37 | — |
| 2024-06-05 | 12.31 | $12.37 | — |
| 2024-06-04 | 12.30 | $12.35 | — |
| 2024-06-03 | 12.30 | $12.33 | — |
| 2024-05-31 | 12.30 | $12.29 | — |
| 2024-05-30 | 12.30 | $12.26 | — |
| 2024-05-29 | 12.29 | $12.23 | — |
| 2024-05-28 | 12.29 | $12.25 | — |
| 2024-05-24 | 12.29 | $12.27 | — |
| 2024-05-23 | 12.29 | $12.27 | — |
| 2024-05-22 | 12.28 | $12.30 | — |
| 2024-05-21 | 12.28 | $12.33 | — |
| 2024-05-20 | 12.27 | $12.31 | — |
| 2024-05-17 | 12.27 | $12.32 | — |
| 2024-05-16 | 12.26 | $12.34 | — |
| 2024-05-15 | 12.26 | $12.37 | — |
| 2024-05-14 | 12.25 | $12.32 | — |
| 2024-05-13 | 12.24 | $12.30 | — |
| 2024-05-10 | 12.24 | $12.29 | — |
| 2024-05-09 | 12.24 | $12.32 | — |
| 2024-05-08 | 12.23 | $12.29 | — |
| 2024-05-07 | 12.23 | $12.30 | — |
| 2024-05-06 | 12.23 | $12.30 | — |
| 2024-05-03 | 12.23 | $12.30 | — |
| 2024-05-02 | 12.24 | $12.26 | — |
| 2024-05-01 | 12.24 | $12.22 | — |
| 2024-04-30 | 12.25 | $12.17 | — |
| 2024-04-29 | 12.26 | $12.21 | — |
| 2024-04-26 | 12.27 | $12.20 | — |
| 2024-04-25 | 12.28 | $12.18 | — |
| 2024-04-24 | 12.29 | $12.22 | — |
| 2024-04-23 | 12.30 | $12.24 | — |
| 2024-04-22 | 12.31 | $12.21 | — |
| 2024-04-19 | 12.32 | $12.21 | — |
| 2024-04-18 | 12.33 | $12.20 | — |
| 2024-04-17 | 12.34 | $12.23 | — |
| 2024-04-16 | 12.34 | $12.19 | — |
| 2024-04-15 | 12.35 | $12.22 | — |
| 2024-04-12 | 12.36 | $12.26 | — |
| 2024-04-11 | 12.36 | $12.23 | — |
| 2024-04-10 | 12.37 | $12.23 | — |
| 2024-04-09 | 12.38 | $12.35 | — |
| 2024-04-08 | 12.38 | $12.32 | — |
| 2024-04-05 | 12.39 | $12.35 | — |
| 2024-04-04 | 12.40 | $12.39 | — |
| 2024-04-03 | 12.40 | $12.37 | — |
| 2024-04-02 | 12.40 | $12.36 | — |
| 2024-04-01 | 12.40 | $12.35 | — |
| 2024-03-28 | 12.40 | $12.40 | — |
| 2024-03-27 | 12.40 | $12.42 | — |
| 2024-03-26 | 12.40 | $12.41 | — |
| 2024-03-25 | 12.39 | $12.41 | — |
| 2024-03-22 | 12.39 | $12.42 | — |
| 2024-03-21 | 12.39 | $12.40 | — |
| 2024-03-20 | 12.39 | $12.40 | — |
| 2024-03-19 | 12.38 | $12.36 | — |
| 2024-03-18 | 12.38 | $12.34 | — |
| 2024-03-15 | 12.39 | $12.34 | — |
| 2024-03-14 | 12.39 | $12.36 | — |
| 2024-03-13 | 12.39 | $12.41 | — |
| 2024-03-12 | 12.39 | $12.42 | — |
| 2024-03-11 | 12.39 | $12.45 | — |
| 2024-03-08 | 12.39 | $12.46 | — |
| 2024-03-07 | 12.39 | $12.44 | — |
| 2024-03-06 | 12.39 | $12.42 | — |
| 2024-03-05 | 12.39 | $12.41 | — |
| 2024-03-04 | 12.40 | $12.38 | — |
| 2024-03-01 | 12.40 | $12.41 | — |
| 2024-02-29 | 12.41 | $12.36 | — |
| 2024-02-28 | 12.42 | $12.36 | — |
| 2024-02-27 | 12.43 | $12.34 | — |
| 2024-02-26 | 12.44 | $12.34 | — |
| 2024-02-23 | 12.44 | $12.36 | — |
| 2024-02-22 | 12.45 | $12.34 | — |
| 2024-02-21 | 12.46 | $12.36 | — |
| 2024-02-20 | 12.46 | $12.39 | — |
| 2024-02-16 | 12.47 | $12.37 | — |
| 2024-02-15 | 12.48 | $12.41 | — |
| 2024-02-14 | 12.48 | $12.38 | — |
| 2024-02-13 | 12.48 | $12.35 | — |
| 2024-02-12 | 12.49 | $12.44 | — |
| 2024-02-09 | 12.50 | $12.44 | — |
| 2024-02-08 | 12.51 | $12.45 | — |
| 2024-02-07 | 12.51 | $12.47 | — |
| 2024-02-06 | 12.51 | $12.48 | — |
| 2024-02-05 | 12.51 | $12.49 | — |
| 2024-02-02 | 12.51 | $12.49 | — |
| 2024-02-01 | 12.51 | $12.58 | — |
| 2024-01-31 | 12.51 | $12.56 | — |
| 2024-01-30 | 12.50 | $12.51 | — |
| 2024-01-29 | 12.51 | $12.52 | — |
| 2024-01-26 | 12.51 | $12.49 | — |
| 2024-01-25 | 12.51 | $12.51 | — |
| 2024-01-24 | 12.51 | $12.47 | — |
| 2024-01-23 | 12.52 | $12.49 | — |
| 2024-01-22 | 12.52 | $12.49 | — |
| 2024-01-19 | 12.52 | $12.48 | — |
| 2024-01-18 | 12.52 | $12.49 | — |
| 2024-01-17 | 12.52 | $12.49 | — |
| 2024-01-16 | 12.52 | $12.55 | — |
| 2024-01-12 | 12.52 | $12.59 | — |
| 2024-01-11 | 12.51 | $12.55 | — |
| 2024-01-10 | 12.50 | $12.50 | — |
| 2024-01-09 | 12.49 | $12.49 | — |
| 2024-01-08 | 12.49 | $12.50 | — |
| 2024-01-05 | 12.48 | $12.47 | — |
| 2024-01-04 | 12.48 | $12.48 | — |
| 2024-01-03 | 12.47 | $12.51 | — |
| 2024-01-02 | 12.47 | $12.51 | — |
| 2023-12-29 | 12.46 | $12.55 | — |
| 2023-12-28 | 12.45 | $12.54 | — |
| 2023-12-27 | 12.44 | $12.57 | — |
| 2023-12-26 | 12.43 | $12.53 | — |
| 2023-12-22 | 12.41 | $12.53 | — |
| 2023-12-21 | 12.40 | $12.52 | — |
| 2023-12-20 | 12.38 | $12.52 | — |
| 2023-12-19 | 12.37 | $12.49 | — |
| 2023-12-18 | 12.36 | $12.49 | — |
| 2023-12-15 | 12.34 | $12.49 | — |
| 2023-12-14 | 12.33 | $12.52 | — |
| 2023-12-13 | 12.31 | $12.48 | — |
| 2023-12-12 | 12.30 | $12.35 | — |
| 2023-12-11 | 12.29 | $12.34 | — |
| 2023-12-08 | 12.28 | $12.34 | — |
| 2023-12-07 | 12.27 | $12.40 | — |
| 2023-12-06 | 12.26 | $12.39 | — |
| 2023-12-05 | 12.25 | $12.39 | — |
| 2023-12-04 | 12.24 | $12.36 | — |
| 2023-12-01 | 12.23 | $12.40 | — |
| 2023-11-30 | 12.21 | $12.32 | — |
| 2023-11-29 | 12.20 | $12.35 | — |
| 2023-11-28 | 12.19 | $12.31 | — |
| 2023-11-27 | 12.17 | $12.25 | — |
| 2023-11-24 | 12.16 | $12.21 | — |
| 2023-11-22 | 12.15 | $12.24 | — |
| 2023-11-21 | 12.14 | $12.25 | — |
| 2023-11-20 | 12.13 | $12.24 | — |
| 2023-11-17 | 12.12 | $12.23 | — |
| 2023-11-16 | 12.11 | $12.24 | — |
| 2023-11-15 | 12.09 | $12.19 | — |
| 2023-11-14 | 12.08 | $12.25 | — |
| 2023-11-13 | 12.07 | $12.12 | — |
| 2023-11-10 | 12.07 | $12.11 | — |
| 2023-11-09 | 12.07 | $12.12 | — |
| 2023-11-08 | 12.06 | $12.18 | — |
| 2023-11-07 | 12.06 | $12.18 | — |
| 2023-11-06 | 12.06 | $12.15 | — |
| 2023-11-03 | 12.06 | $12.21 | — |
| 2023-11-02 | 12.05 | $12.12 | — |
| 2023-11-01 | 12.05 | $12.11 | — |
| 2023-10-31 | 12.05 | $12.02 | — |
| 2023-10-30 | 12.05 | $12.03 | — |
| 2023-10-27 | 12.05 | $12.05 | — |
| 2023-10-26 | 12.05 | $12.03 | — |
| 2023-10-25 | 12.06 | $11.98 | — |
| 2023-10-24 | 12.06 | $12.02 | — |
| 2023-10-23 | 12.07 | $12.02 | — |
| 2023-10-20 | 12.07 | $12.00 | — |
| 2023-10-19 | 12.08 | $11.96 | — |
| 2023-10-18 | 12.09 | $11.96 | — |
| 2023-10-17 | 12.10 | $11.99 | — |
| 2023-10-16 | 12.11 | $12.07 | — |
| 2023-10-13 | 12.12 | $12.10 | — |
| 2023-10-12 | 12.12 | $12.08 | — |
| 2023-10-11 | 12.13 | $12.14 | — |
| 2023-10-10 | 12.13 | $12.13 | — |
| 2023-10-09 | 12.14 | $12.15 | — |
| 2023-10-06 | 12.14 | $12.06 | — |
| 2023-10-05 | 12.15 | $12.09 | — |
| 2023-10-04 | 12.15 | $12.07 | — |
| 2023-10-03 | 12.16 | $12.02 | — |
| 2023-10-02 | 12.17 | $12.07 | — |
| 2023-09-29 | 12.18 | $12.13 | — |
| 2023-09-28 | 12.19 | $12.13 | — |
| 2023-09-27 | 12.20 | $12.08 | — |
| 2023-09-26 | 12.21 | $12.12 | — |
| 2023-09-25 | 12.21 | $12.13 | — |
| 2023-09-22 | 12.22 | $12.15 | — |
| 2023-09-21 | 12.22 | $12.13 | — |
| 2023-09-20 | 12.22 | $12.15 | — |
| 2023-09-19 | 12.23 | $12.17 | — |
| 2023-09-18 | 12.23 | $12.20 | — |
| 2023-09-15 | 12.23 | $12.20 | — |
| 2023-09-14 | 12.23 | $12.22 | — |
| 2023-09-13 | 12.23 | $12.23 | — |
| 2023-09-12 | 12.23 | $12.22 | — |
| 2023-09-11 | 12.23 | $12.22 | — |
| 2023-09-08 | 12.23 | $12.22 | — |
| 2023-09-07 | 12.24 | $12.23 | — |
| 2023-09-06 | 12.24 | $12.19 | — |
| 2023-09-05 | 12.25 | $12.23 | — |
| 2023-09-01 | 12.26 | $12.28 | — |
| 2023-08-31 | 12.26 | $12.29 | — |
| 2023-08-30 | 12.26 | $12.28 | — |
| 2023-08-29 | 12.26 | $12.28 | — |
| 2023-08-28 | 12.26 | $12.22 | — |
| 2023-08-25 | 12.26 | $12.20 | — |
| 2023-08-24 | 12.27 | $12.21 | — |
| 2023-08-23 | 12.27 | $12.24 | — |
| 2023-08-22 | 12.28 | $12.17 | — |
| 2023-08-21 | 12.29 | $12.19 | — |
| 2023-08-18 | 12.29 | $12.23 | — |
| 2023-08-17 | 12.30 | $12.21 | — |
| 2023-08-16 | 12.31 | $12.21 | — |
| 2023-08-15 | 12.32 | $12.23 | — |
| 2023-08-14 | 12.32 | $12.24 | — |
| 2023-08-11 | 12.33 | $12.26 | — |
| 2023-08-10 | 12.34 | $12.31 | — |
| 2023-08-09 | 12.34 | $12.35 | — |
| 2023-08-08 | 12.34 | $12.36 | — |
| 2023-08-07 | 12.34 | $12.35 | — |
| 2023-08-04 | 12.34 | $12.34 | — |
| 2023-08-03 | 12.33 | $12.27 | — |
| 2023-08-02 | 12.33 | $12.29 | — |
| 2023-08-01 | 12.33 | $12.29 | — |
| 2023-07-31 | 12.33 | $12.32 | — |
| 2023-07-28 | 12.33 | $12.32 | — |
| 2023-07-27 | 12.33 | $12.28 | — |
| 2023-07-26 | 12.33 | $12.35 | — |
| 2023-07-25 | 12.33 | $12.31 | — |
| 2023-07-24 | 12.34 | $12.33 | — |
| 2023-07-21 | 12.34 | $12.35 | — |
| 2023-07-20 | 12.34 | $12.35 | — |
| 2023-07-19 | 12.34 | $12.40 | — |
| 2023-07-18 | 12.35 | $12.39 | — |
| 2023-07-17 | 12.35 | $12.39 | — |
| 2023-07-14 | 12.35 | $12.38 | — |
| 2023-07-13 | 12.35 | $12.44 | — |
| 2023-07-12 | 12.35 | $12.37 | — |
| 2023-07-11 | 12.35 | $12.27 | — |
| 2023-07-10 | 12.36 | $12.28 | — |
| 2023-07-07 | 12.37 | $12.23 | — |
| 2023-07-06 | 12.38 | $12.21 | — |
| 2023-07-05 | 12.39 | $12.26 | — |
| 2023-07-03 | 12.40 | $12.29 | — |
| 2023-06-30 | 12.41 | $12.32 | — |
| 2023-06-29 | 12.42 | $12.31 | — |
| 2023-06-28 | 12.43 | $12.40 | — |
| 2023-06-27 | 12.43 | $12.37 | — |
| 2023-06-26 | 12.44 | $12.41 | — |
| 2023-06-23 | 12.44 | $12.39 | — |
| 2023-06-22 | 12.44 | $12.37 | — |
| 2023-06-21 | 12.45 | $12.41 | — |
| 2023-06-20 | 12.46 | $12.41 | — |
| 2023-06-16 | 12.46 | $12.40 | — |
| 2023-06-15 | 12.47 | $12.43 | — |
| 2023-06-14 | 12.48 | $12.38 | — |
| 2023-06-13 | 12.49 | $12.39 | — |
| 2023-06-12 | 12.51 | $12.45 | — |
| 2023-06-09 | 12.52 | $12.43 | — |
| 2023-06-08 | 12.53 | $12.47 | — |
| 2023-06-07 | 12.55 | $12.43 | — |
| 2023-06-06 | 12.56 | $12.46 | — |
| 2023-06-05 | 12.57 | $12.47 | — |
| 2023-06-02 | 12.58 | $12.47 | — |
| 2023-06-01 | 12.60 | $12.54 | — |
| 2023-05-31 | 12.61 | $12.51 | — |
| 2023-05-30 | 12.61 | $12.48 | — |
| 2023-05-26 | 12.62 | $12.41 | — |
| 2023-05-25 | 12.63 | $12.43 | — |
| 2023-05-24 | 12.64 | $12.50 | — |
| 2023-05-23 | 12.65 | $12.53 | — |
| 2023-05-22 | 12.66 | $12.53 | — |
| 2023-05-19 | 12.67 | $12.53 | — |
| 2023-05-18 | 12.67 | $12.56 | — |
| 2023-05-17 | 12.67 | $12.61 | — |
| 2023-05-16 | 12.67 | $12.65 | — |
| 2023-05-15 | 12.67 | $12.68 | — |
| 2023-05-12 | 12.66 | $12.68 | — |
| 2023-05-11 | 12.66 | $12.73 | — |
| 2023-05-10 | 12.66 | $12.73 | — |
| 2023-05-09 | 12.66 | $12.66 | — |
| 2023-05-08 | 12.66 | $12.67 | — |
| 2023-05-05 | 12.66 | $12.71 | — |
| 2023-05-04 | 12.66 | $12.77 | — |
| 2023-05-03 | 12.66 | $12.73 | — |
| 2023-05-02 | 12.66 | $12.69 | — |
| 2023-05-01 | 12.66 | $12.61 | — |
| 2023-04-28 | 12.66 | $12.66 | — |
| 2023-04-27 | 12.66 | $12.63 | — |
| 2023-04-26 | 12.66 | $12.69 | — |
| 2023-04-25 | 12.65 | $12.71 | — |
| 2023-04-24 | 12.65 | $12.64 | — |
| 2023-04-21 | 12.65 | $12.61 | — |
| 2023-04-20 | 12.66 | $12.62 | — |
| 2023-04-19 | 12.66 | $12.57 | — |
| 2023-04-18 | 12.66 | $12.59 | — |
| 2023-04-17 | 12.67 | $12.59 | — |
| 2023-04-14 | 12.67 | $12.63 | — |
| 2023-04-13 | 12.67 | $12.68 | — |
| 2023-04-12 | 12.67 | $12.69 | — |
| 2023-04-11 | 12.66 | $12.65 | — |
| 2023-04-10 | 12.66 | $12.66 | — |
| 2023-04-06 | 12.65 | $12.74 | — |
| 2023-04-05 | 12.63 | $12.76 | — |
| 2023-04-04 | 12.60 | $12.74 | — |
| 2023-04-03 | 12.58 | $12.68 | — |
| 2023-03-31 | 12.56 | $12.64 | — |
| 2023-03-30 | 12.55 | $12.61 | — |
| 2023-03-29 | 12.54 | $12.61 | — |
| 2023-03-28 | 12.52 | $12.61 | — |
| 2023-03-27 | 12.51 | $12.64 | — |
| 2023-03-24 | 12.50 | $12.74 | — |
| 2023-03-23 | 12.48 | $12.74 | — |
| 2023-03-22 | 12.46 | $12.68 | — |
| 2023-03-21 | 12.45 | $12.57 | — |
| 2023-03-20 | 12.44 | $12.64 | — |
| 2023-03-17 | 12.43 | $12.69 | — |
| 2023-03-16 | 12.42 | $12.57 | — |
| 2023-03-15 | 12.42 | $12.66 | — |
| 2023-03-14 | 12.41 | $12.55 | — |
| 2023-03-13 | 12.40 | $12.62 | — |
| 2023-03-10 | 12.40 | $12.46 | — |
| 2023-03-09 | 12.40 | $12.34 | — |
| 2023-03-08 | 12.41 | $12.27 | — |
| 2023-03-07 | 12.43 | $12.30 | — |
| 2023-03-06 | 12.44 | $12.35 | — |
| 2023-03-03 | 12.45 | $12.36 | — |
| 2023-03-02 | 12.47 | $12.32 | — |
| 2023-03-01 | 12.49 | $12.34 | — |
| 2023-02-28 | 12.50 | $12.39 | — |
| 2023-02-27 | 12.51 | $12.39 | — |
| 2023-02-24 | 12.52 | $12.37 | — |
| 2023-02-23 | 12.54 | $12.42 | — |
| 2023-02-22 | 12.55 | $12.41 | — |
| 2023-02-21 | 12.56 | $12.40 | — |
| 2023-02-17 | 12.57 | $12.46 | — |
| 2023-02-16 | 12.58 | $12.45 | — |
| 2023-02-15 | 12.59 | $12.46 | — |
| 2023-02-14 | 12.60 | $12.47 | — |
| 2023-02-13 | 12.61 | $12.51 | — |
| 2023-02-10 | 12.61 | $12.51 | — |
| 2023-02-09 | 12.62 | $12.53 | — |
| 2023-02-08 | 12.62 | $12.55 | — |
| 2023-02-07 | 12.62 | $12.54 | — |
| 2023-02-06 | 12.62 | $12.54 | — |
| 2023-02-03 | 12.62 | $12.61 | — |
| 2023-02-02 | 12.62 | $12.69 | — |
| 2023-02-01 | 12.60 | $12.69 | — |
| 2023-01-31 | 12.59 | $12.63 | — |
| 2023-01-30 | 12.58 | $12.60 | — |
| 2023-01-27 | 12.58 | $12.63 | — |
| 2023-01-26 | 12.57 | $12.63 | — |
| 2023-01-25 | 12.56 | $12.65 | — |
| 2023-01-24 | 12.55 | $12.63 | — |
| 2023-01-23 | 12.54 | $12.61 | — |
| 2023-01-20 | 12.54 | $12.63 | — |
| 2023-01-19 | 12.53 | $12.66 | — |
| 2023-01-18 | 12.53 | $12.68 | — |
| 2023-01-17 | 12.52 | $12.61 | — |
| 2023-01-13 | 12.52 | $12.61 | — |
| 2023-01-12 | 12.52 | $12.64 | — |
| 2023-01-11 | 12.51 | $12.58 | — |
| 2023-01-10 | 12.51 | $12.55 | — |
| 2023-01-09 | 12.50 | $12.57 | — |
| 2023-01-06 | 12.50 | $12.55 | — |
| 2023-01-05 | 12.50 | $12.46 | — |
| 2023-01-04 | 12.50 | $12.48 | — |
| 2023-01-03 | 12.50 | $12.45 | — |
| 2022-12-30 | 12.51 | $12.43 | — |
| 2022-12-29 | 12.51 | $12.46 | — |
| 2022-12-28 | 12.52 | $12.45 | — |
| 2022-12-27 | 12.51 | $12.45 | — |
| 2022-12-23 | 12.51 | $12.49 | — |
| 2022-12-22 | 12.51 | $12.51 | — |
| 2022-12-21 | 12.51 | $12.52 | — |
| 2022-12-20 | 12.50 | $12.51 | — |
| 2022-12-19 | 12.49 | $12.53 | — |
| 2022-12-16 | 12.49 | $12.57 | — |
| 2022-12-15 | 12.48 | $12.57 | — |
| 2022-12-14 | 12.47 | $12.57 | — |
| 2022-12-13 | 12.46 | $12.55 | — |
| 2022-12-12 | 12.46 | $12.48 | — |
| 2022-12-09 | 12.45 | $12.49 | — |
| 2022-12-08 | 12.45 | $12.52 | — |
| 2022-12-07 | 12.43 | $12.55 | — |
| 2022-12-06 | 12.42 | $12.49 | — |
| 2022-12-05 | 12.40 | $12.48 | — |
| 2022-12-02 | 12.39 | $12.55 | — |
| 2022-12-01 | 12.37 | $12.54 | — |
| 2022-11-30 | 12.36 | $12.48 | — |
| 2022-11-29 | 12.35 | $12.41 | — |
| 2022-11-28 | 12.34 | $12.43 | — |
| 2022-11-25 | 12.33 | $12.43 | — |
| 2022-11-23 | 12.33 | $12.43 | — |
| 2022-11-22 | 12.32 | $12.40 | — |
| 2022-11-21 | 12.31 | $12.38 | — |
| 2022-11-18 | 12.30 | $12.38 | — |
| 2022-11-17 | 12.29 | $12.41 | — |
| 2022-11-16 | 12.28 | $12.45 | — |
| 2022-11-15 | 12.27 | $12.43 | — |
| 2022-11-14 | 12.26 | $12.39 | — |
| 2022-11-11 | 12.25 | $12.40 | — |
| 2022-11-10 | 12.24 | $12.41 | — |
| 2022-11-09 | 12.23 | $12.25 | — |
| 2022-11-08 | 12.24 | $12.23 | — |
| 2022-11-07 | 12.24 | $12.19 | — |
| 2022-11-04 | 12.25 | $12.21 | — |
| 2022-11-03 | 12.25 | $12.19 | — |
| 2022-11-02 | 12.26 | $12.24 | — |
| 2022-11-01 | 12.27 | $12.25 | — |
| 2022-10-31 | 12.28 | $12.26 | — |
| 2022-10-28 | 12.28 | $12.29 | — |
| 2022-10-27 | 12.29 | $12.32 | — |
| 2022-10-26 | 12.29 | $12.27 | — |
| 2022-10-25 | 12.29 | $12.25 | — |
| 2022-10-24 | 12.30 | $12.20 | — |
| 2022-10-21 | 12.30 | $12.20 | — |
| 2022-10-20 | 12.31 | $12.15 | — |
| 2022-10-19 | 12.33 | $12.19 | — |
| 2022-10-18 | 12.34 | $12.26 | — |
| 2022-10-17 | 12.36 | $12.25 | — |
| 2022-10-14 | 12.37 | $12.22 | — |
| 2022-10-13 | 12.39 | $12.25 | — |
| 2022-10-12 | 12.41 | $12.31 | — |
| 2022-10-11 | 12.42 | $12.29 | — |
| 2022-10-10 | 12.44 | $12.30 | — |
| 2022-10-07 | 12.46 | $12.31 | — |
| 2022-10-06 | 12.48 | $12.35 | — |
| 2022-10-05 | 12.49 | $12.39 | — |
| 2022-10-04 | 12.51 | $12.44 | — |
| 2022-10-03 | 12.52 | $12.41 | — |
| 2022-09-30 | 12.54 | $12.34 | — |
| 2022-09-29 | 12.56 | $12.36 | — |
| 2022-09-28 | 12.58 | $12.42 | — |
| 2022-09-27 | 12.60 | $12.29 | — |
| 2022-09-26 | 12.62 | $12.29 | — |
| 2022-09-23 | 12.65 | $12.40 | — |
| 2022-09-22 | 12.67 | $12.44 | — |
| 2022-09-21 | 12.69 | $12.54 | — |
| 2022-09-20 | 12.71 | $12.53 | — |
| 2022-09-19 | 12.72 | $12.55 | — |
| 2022-09-16 | 12.74 | $12.58 | — |
| 2022-09-15 | 12.75 | $12.58 | — |
| 2022-09-14 | 12.77 | $12.62 | — |
| 2022-09-13 | 12.78 | $12.62 | — |
| 2022-09-12 | 12.80 | $12.69 | — |
| 2022-09-09 | 12.81 | $12.69 | — |
| 2022-09-08 | 12.82 | $12.71 | — |
| 2022-09-07 | 12.83 | $12.73 | — |
| 2022-09-06 | 12.84 | $12.70 | — |
| 2022-09-02 | 12.85 | $12.76 | — |
| 2022-09-01 | 12.86 | $12.71 | — |
| 2022-08-31 | 12.87 | $12.75 | — |
| 2022-08-30 | 12.88 | $12.78 | — |
| 2022-08-29 | 12.89 | $12.79 | — |
| 2022-08-26 | 12.91 | $12.82 | — |
| 2022-08-25 | 12.92 | $12.84 | — |
| 2022-08-24 | 12.93 | $12.82 | — |
| 2022-08-23 | 12.94 | $12.84 | — |
| 2022-08-22 | 12.94 | $12.83 | — |
| 2022-08-19 | 12.95 | $12.87 | — |
| 2022-08-18 | 12.95 | $12.90 | — |
| 2022-08-17 | 12.95 | $12.88 | — |
| 2022-08-16 | 12.95 | $12.92 | — |
| 2022-08-15 | 12.94 | $12.94 | — |
| 2022-08-12 | 12.94 | $12.92 | — |
| 2022-08-11 | 12.93 | $12.91 | — |
| 2022-08-10 | 12.93 | $12.93 | — |
| 2022-08-09 | 12.93 | $12.90 | — |
| 2022-08-08 | 12.92 | $12.93 | — |
| 2022-08-05 | 12.92 | $12.90 | — |
| 2022-08-04 | 12.92 | $13.00 | — |
| 2022-08-03 | 12.91 | $12.97 | — |
| 2022-08-02 | 12.91 | $12.96 | — |
| 2022-08-01 | 12.91 | $13.06 | — |
| 2022-07-29 | 12.90 | $13.05 | — |
| 2022-07-28 | 12.89 | $13.04 | — |
| 2022-07-27 | 12.88 | $12.97 | — |
| 2022-07-26 | 12.87 | $12.93 | — |
| 2022-07-25 | 12.87 | $12.94 | — |
| 2022-07-22 | 12.86 | $12.95 | — |
| 2022-07-21 | 12.86 | $12.89 | — |
| 2022-07-20 | 12.85 | $12.82 | — |
| 2022-07-19 | 12.85 | $12.83 | — |
| 2022-07-18 | 12.85 | $12.85 | — |
| 2022-07-15 | 12.84 | $12.85 | — |
| 2022-07-14 | 12.84 | $12.83 | — |
| 2022-07-13 | 12.83 | $12.86 | — |
| 2022-07-12 | 12.83 | $12.86 | — |
| 2022-07-11 | 12.83 | $12.86 | — |
| 2022-07-08 | 12.83 | $12.83 | — |
| 2022-07-07 | 12.83 | $12.86 | — |
| 2022-07-06 | 12.84 | $12.89 | — |
| 2022-07-05 | 12.84 | $12.95 | — |
| 2022-07-01 | 12.84 | $12.94 | — |
| 2022-06-30 | 12.85 | $12.87 | — |
| 2022-06-29 | 12.85 | $12.83 | — |
| 2022-06-28 | 12.86 | $12.80 | — |
| 2022-06-27 | 12.87 | $12.81 | — |
| 2022-06-24 | 12.88 | $12.84 | — |
| 2022-06-23 | 12.89 | $12.84 | — |
| 2022-06-22 | 12.90 | $12.82 | — |
| 2022-06-21 | 12.91 | $12.76 | — |
| 2022-06-17 | 12.92 | $12.77 | — |
| 2022-06-16 | 12.93 | $12.79 | — |
| 2022-06-15 | 12.94 | $12.77 | — |
| 2022-06-14 | 12.95 | $12.68 | — |
| 2022-06-13 | 12.96 | $12.74 | — |
| 2022-06-10 | 12.98 | $12.86 | — |
| 2022-06-09 | 12.98 | $12.93 | — |
| 2022-06-08 | 12.98 | $12.94 | — |
| 2022-06-07 | 12.98 | $12.96 | — |
| 2022-06-06 | 12.98 | $12.94 | — |
| 2022-06-03 | 12.98 | $12.98 | — |
| 2022-06-02 | 12.98 | $12.99 | — |
| 2022-06-01 | 12.98 | $12.98 | — |
| 2022-05-31 | 12.98 | $13.01 | — |
| 2022-05-27 | 12.98 | $13.05 | — |
| 2022-05-26 | 12.97 | $13.04 | — |
| 2022-05-25 | 12.97 | $13.03 | — |
| 2022-05-24 | 12.97 | $13.01 | — |
| 2022-05-23 | 12.97 | $12.96 | — |
| 2022-05-20 | 12.98 | $12.99 | — |
| 2022-05-19 | 12.98 | $12.97 | — |
| 2022-05-18 | 12.98 | $12.96 | — |
| 2022-05-17 | 12.98 | $12.94 | — |
| 2022-05-16 | 12.98 | $12.99 | — |
| 2022-05-13 | 12.99 | $12.97 | — |
| 2022-05-12 | 12.99 | $12.99 | — |
| 2022-05-11 | 13.00 | $12.97 | — |
| 2022-05-10 | 13.01 | $12.95 | — |
| 2022-05-09 | 13.01 | $12.95 | — |
| 2022-05-06 | 13.02 | $12.92 | — |
| 2022-05-05 | 13.03 | $12.94 | — |
| 2022-05-04 | 13.04 | $12.99 | — |
| 2022-05-03 | 13.04 | $12.94 | — |
| 2022-05-02 | 13.06 | $12.94 | — |
| 2022-04-29 | 13.07 | $12.98 | — |
| 2022-04-28 | 13.08 | $13.03 | — |
| 2022-04-27 | 13.09 | $13.04 | — |
| 2022-04-26 | 13.10 | $13.05 | — |
| 2022-04-25 | 13.10 | $13.02 | — |
| 2022-04-22 | 13.11 | $12.98 | — |
| 2022-04-21 | 13.12 | $12.99 | — |
| 2022-04-20 | 13.14 | $13.03 | — |
| 2022-04-19 | 13.15 | $13.01 | — |
| 2022-04-18 | 13.16 | $13.06 | — |
| 2022-04-14 | 13.18 | $13.07 | — |
| 2022-04-13 | 13.19 | $13.12 | — |
| 2022-04-12 | 13.20 | $13.11 | — |
| 2022-04-11 | 13.21 | $13.07 | — |
| 2022-04-08 | 13.22 | $13.08 | — |
| 2022-04-07 | 13.24 | $13.11 | — |
| 2022-04-06 | 13.25 | $13.11 | — |
| 2022-04-05 | 13.27 | $13.12 | — |
| 2022-04-04 | 13.29 | $13.18 | — |
| 2022-04-01 | 13.30 | $13.17 | — |
| 2022-03-31 | 13.32 | $13.22 | — |
| 2022-03-30 | 13.33 | $13.22 | — |
| 2022-03-29 | 13.35 | $13.20 | — |
| 2022-03-28 | 13.37 | $13.18 | — |
| 2022-03-25 | 13.38 | $13.18 | — |
| 2022-03-24 | 13.40 | $13.25 | — |
| 2022-03-23 | 13.41 | $13.28 | — |
| 2022-03-22 | 13.42 | $13.24 | — |
| 2022-03-21 | 13.43 | $13.27 | — |
| 2022-03-18 | 13.44 | $13.34 | — |
| 2022-03-17 | 13.44 | $13.32 | — |
| 2022-03-16 | 13.45 | $13.31 | — |
| 2022-03-15 | 13.46 | $13.33 | — |
| 2022-03-14 | 13.46 | $13.34 | — |
| 2022-03-11 | 13.47 | $13.41 | — |
| 2022-03-10 | 13.47 | $13.41 | — |
| 2022-03-09 | 13.48 | $13.43 | — |
| 2022-03-08 | 13.48 | $13.47 | — |
| 2022-03-07 | 13.48 | $13.50 | — |
| 2022-03-04 | 13.48 | $13.52 | — |
| 2022-03-03 | 13.48 | $13.49 | — |
| 2022-03-02 | 13.49 | $13.49 | — |
| 2022-03-01 | 13.49 | $13.57 | — |
| 2022-02-28 | 13.49 | $13.51 | — |
| 2022-02-25 | 13.50 | $13.45 | — |
| 2022-02-24 | 13.50 | $13.45 | — |
| 2022-02-23 | 13.51 | $13.45 | — |
| 2022-02-22 | 13.52 | $13.47 | — |
| 2022-02-18 | 13.52 | $13.48 | — |
| 2022-02-17 | 13.53 | $13.47 | — |
| 2022-02-16 | 13.54 | $13.45 | — |
| 2022-02-15 | 13.54 | $13.44 | — |
| 2022-02-14 | 13.55 | $13.45 | — |
| 2022-02-11 | 13.56 | $13.49 | — |
| 2022-02-10 | 13.56 | $13.44 | — |
| 2022-02-09 | 13.57 | $13.50 | — |
| 2022-02-08 | 13.58 | $13.50 | — |
| 2022-02-07 | 13.59 | $13.51 | — |
| 2022-02-04 | 13.59 | $13.52 | — |
| 2022-02-03 | 13.60 | $13.56 | — |
| 2022-02-02 | 13.61 | $13.58 | — |
| 2022-02-01 | 13.61 | $13.57 | — |
| 2022-01-31 | 13.62 | $13.58 | — |
| 2022-01-28 | 13.63 | $13.58 | — |
| 2022-01-27 | 13.63 | $13.57 | — |
| 2022-01-26 | 13.64 | $13.56 | — |
| 2022-01-25 | 13.65 | $13.60 | — |
| 2022-01-24 | 13.66 | $13.61 | — |
| 2022-01-21 | 13.66 | $13.60 | — |
| 2022-01-20 | 13.67 | $13.59 | — |
| 2022-01-19 | 13.68 | $13.58 | — |
| 2022-01-18 | 13.68 | $13.57 | — |
| 2022-01-14 | 13.69 | $13.61 | — |
| 2022-01-13 | 13.70 | $13.65 | — |
| 2022-01-12 | 13.70 | $13.64 | — |
| 2022-01-11 | 13.71 | $13.65 | — |
| 2022-01-10 | 13.71 | $13.63 | — |
| 2022-01-07 | 13.72 | $13.64 | — |
| 2022-01-06 | 13.72 | $13.65 | — |
| 2022-01-05 | 13.73 | $13.67 | — |
| 2022-01-04 | 13.73 | $13.69 | — |
| 2022-01-03 | 13.73 | $13.69 | — |
| 2021-12-31 | 13.74 | $13.73 | — |
| 2021-12-30 | 13.74 | $13.73 | — |
| 2021-12-29 | 13.74 | $13.72 | — |
| 2021-12-28 | 13.74 | $13.73 | — |
| 2021-12-27 | 13.75 | $13.73 | — |
| 2021-12-23 | 13.75 | $13.72 | — |
| 2021-12-22 | 13.75 | $13.74 | — |
| 2021-12-21 | 13.75 | $13.73 | — |
| 2021-12-20 | 13.75 | $13.74 | — |
| 2021-12-17 | 13.75 | $13.75 | — |
| 2021-12-16 | 13.75 | $13.74 | — |
| 2021-12-15 | 13.75 | $13.73 | — |
| 2021-12-14 | 13.75 | $13.73 | — |
| 2021-12-13 | 13.76 | $13.75 | — |
| 2021-12-10 | 13.76 | $13.73 | — |
| 2021-12-09 | 13.76 | $13.73 | — |
| 2021-12-08 | 13.76 | $13.73 | — |
| 2021-12-07 | 13.77 | $13.75 | — |
| 2021-12-06 | 13.77 | $13.76 | — |
| 2021-12-03 | 13.77 | $13.78 | — |
| 2021-12-02 | 13.77 | $13.75 | — |
| 2021-12-01 | 13.78 | $13.77 | — |
| 2021-11-30 | 13.78 | $13.77 | — |
| 2021-11-29 | 13.78 | $13.77 | — |
| 2021-11-26 | 13.78 | $13.77 | — |
| 2021-11-24 | 13.78 | $13.73 | — |
| 2021-11-23 | 13.78 | $13.72 | — |
| 2021-11-22 | 13.78 | $13.74 | — |
| 2021-11-19 | 13.79 | $13.78 | — |
| 2021-11-18 | 13.78 | $13.78 | — |
| 2021-11-17 | 13.78 | $13.78 | — |
| 2021-11-16 | 13.78 | $13.76 | — |
| 2021-11-15 | 13.78 | $13.77 | — |
| 2021-11-12 | 13.78 | $13.78 | — |
| 2021-11-11 | 13.78 | $13.77 | — |
| 2021-11-10 | 13.79 | $13.79 | — |
| 2021-11-09 | 13.79 | $13.83 | — |
| 2021-11-08 | 13.79 | $13.81 | — |
| 2021-11-05 | 13.78 | $13.82 | — |
| 2021-11-04 | 13.78 | $13.80 | — |
| 2021-11-03 | 13.78 | $13.77 | — |
| 2021-11-02 | 13.78 | $13.78 | — |
| 2021-11-01 | 13.79 | $13.77 | — |
| 2021-10-29 | 13.79 | $13.78 | — |
| 2021-10-28 | 13.79 | $13.78 | — |
| 2021-10-27 | 13.79 | $13.80 | — |
| 2021-10-26 | 13.79 | $13.78 | — |
| 2021-10-25 | 13.79 | $13.78 | — |
| 2021-10-22 | 13.79 | $13.76 | — |
| 2021-10-21 | 13.80 | $13.76 | — |
| 2021-10-20 | 13.80 | $13.77 | — |
| 2021-10-19 | 13.80 | $13.77 | — |
| 2021-10-18 | 13.81 | $13.78 | — |
| 2021-10-15 | 13.81 | $13.79 | — |
| 2021-10-14 | 13.82 | $13.81 | — |
| 2021-10-13 | 13.82 | $13.80 | — |
| 2021-10-12 | 13.82 | $13.79 | — |
| 2021-10-11 | 13.83 | $13.78 | — |
| 2021-10-08 | 13.83 | $13.79 | — |
| 2021-10-07 | 13.83 | $13.80 | — |
| 2021-10-06 | 13.84 | $13.81 | — |
| 2021-10-05 | 13.84 | $13.81 | — |
| 2021-10-04 | 13.84 | $13.82 | — |
| 2021-10-01 | 13.84 | $13.82 | — |
| 2021-09-30 | 13.84 | $13.81 | — |
| 2021-09-29 | 13.85 | $13.80 | — |
| 2021-09-28 | 13.85 | $13.80 | — |
| 2021-09-27 | 13.85 | $13.81 | — |
| 2021-09-24 | 13.86 | $13.82 | — |
| 2021-09-23 | 13.86 | $13.82 | — |
| 2021-09-22 | 13.86 | $13.85 | — |
| 2021-09-21 | 13.86 | $13.85 | — |
| 2021-09-20 | 13.86 | $13.86 | — |
| 2021-09-17 | 13.86 | $13.85 | — |
| 2021-09-16 | 13.86 | $13.86 | — |
| 2021-09-15 | 13.86 | $13.87 | — |
| 2021-09-14 | 13.86 | $13.87 | — |
| 2021-09-13 | 13.86 | $13.86 | — |
| 2021-09-10 | 13.86 | $13.86 | — |
| 2021-09-09 | 13.86 | $13.87 | — |
| 2021-09-08 | 13.85 | $13.85 | — |
| 2021-09-07 | 13.85 | $13.85 | — |
| 2021-09-03 | 13.85 | $13.86 | — |
| 2021-09-02 | 13.85 | $13.86 | — |
| 2021-09-01 | 13.85 | $13.86 | — |
| 2021-08-31 | 13.86 | $13.86 | — |
| 2021-08-30 | 13.86 | $13.87 | — |
| 2021-08-27 | 13.86 | $13.86 | — |
| 2021-08-26 | 13.86 | $13.84 | — |
| 2021-08-25 | 13.86 | $13.84 | — |
| 2021-08-24 | 13.87 | $13.85 | — |
| 2021-08-23 | 13.87 | $13.85 | — |
| 2021-08-20 | 13.87 | $13.85 | — |
| 2021-08-19 | 13.87 | $13.86 | — |
| 2021-08-18 | 13.87 | $13.85 | — |
| 2021-08-17 | 13.87 | $13.86 | — |
| 2021-08-16 | 13.87 | $13.86 | — |
| 2021-08-13 | 13.87 | $13.86 | — |
| 2021-08-12 | 13.87 | $13.84 | — |
| 2021-08-11 | 13.87 | $13.85 | — |
| 2021-08-10 | 13.87 | $13.84 | — |
| 2021-08-09 | 13.88 | $13.85 | — |
| 2021-08-06 | 13.88 | $13.86 | — |
| 2021-08-05 | 13.87 | $13.87 | — |
| 2021-08-04 | 13.87 | $13.89 | — |
| 2021-08-03 | 13.87 | $13.90 | — |
| 2021-08-02 | 13.87 | $13.90 | — |
| 2021-07-30 | 13.87 | $13.89 | — |
| 2021-07-29 | 13.86 | $13.89 | — |
| 2021-07-28 | 13.86 | $13.89 | — |
| 2021-07-27 | 13.86 | $13.89 | — |
| 2021-07-26 | 13.85 | $13.88 | — |
| 2021-07-23 | 13.85 | $13.88 | — |
| 2021-07-22 | 13.85 | $13.88 | — |
| 2021-07-21 | 13.85 | $13.86 | — |
| 2021-07-20 | 13.84 | $13.87 | — |
| 2021-07-19 | 13.84 | $13.87 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
12.51
2026-07-16
Close Price
$12.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.05
Average
12.72
Maximum
13.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.51 | $12.50 | — |
| 2026-07-15 | 12.51 | $12.50 | — |
| 2026-07-14 | 12.51 | $12.48 | — |
| 2026-07-13 | 12.52 | $12.45 | — |
| 2026-07-10 | 12.52 | $12.48 | — |
| 2026-07-09 | 12.53 | $12.50 | — |
| 2026-07-08 | 12.53 | $12.48 | — |
| 2026-07-07 | 12.53 | $12.50 | — |
| 2026-07-06 | 12.54 | $12.54 | — |
| 2026-07-02 | 12.54 | $12.53 | — |
| 2026-07-01 | 12.54 | $12.52 | — |
| 2026-06-30 | 12.54 | $12.53 | — |
| 2026-06-29 | 12.54 | $12.56 | — |
| 2026-06-26 | 12.54 | $12.57 | — |
| 2026-06-25 | 12.54 | $12.55 | — |
| 2026-06-24 | 12.54 | $12.55 | — |
| 2026-06-23 | 12.53 | $12.51 | — |
| 2026-06-22 | 12.54 | $12.50 | — |
| 2026-06-18 | 12.54 | $12.52 | — |
| 2026-06-17 | 12.54 | $12.51 | — |
| 2026-06-16 | 12.55 | $12.57 | — |
| 2026-06-15 | 12.54 | $12.56 | — |
| 2026-06-12 | 12.54 | $12.54 | — |
| 2026-06-11 | 12.54 | $12.56 | — |
| 2026-06-10 | 12.54 | $12.51 | — |
| 2026-06-09 | 12.54 | $12.52 | — |
| 2026-06-08 | 12.55 | $12.50 | — |
| 2026-06-05 | 12.55 | $12.50 | — |
| 2026-06-04 | 12.56 | $12.55 | — |
| 2026-06-03 | 12.56 | $12.54 | — |
| 2026-06-02 | 12.56 | $12.56 | — |
| 2026-06-01 | 12.56 | $12.56 | — |
| 2026-05-29 | 12.56 | $12.57 | — |
| 2026-05-28 | 12.56 | $12.56 | — |
| 2026-05-27 | 12.56 | $12.55 | — |
| 2026-05-26 | 12.56 | $12.55 | — |
| 2026-05-22 | 12.56 | $12.51 | — |
| 2026-05-21 | 12.57 | $12.52 | — |
| 2026-05-20 | 12.57 | $12.52 | — |
| 2026-05-19 | 12.58 | $12.48 | — |
| 2026-05-18 | 12.59 | $12.51 | — |
| 2026-05-15 | 12.60 | $12.51 | — |
| 2026-05-14 | 12.61 | $12.56 | — |
| 2026-05-13 | 12.61 | $12.57 | — |
| 2026-05-12 | 12.61 | $12.57 | — |
| 2026-05-11 | 12.62 | $12.59 | — |
| 2026-05-08 | 12.62 | $12.62 | — |
| 2026-05-07 | 12.62 | $12.60 | — |
| 2026-05-06 | 12.63 | $12.62 | — |
| 2026-05-05 | 12.63 | $12.59 | — |
| 2026-05-04 | 12.63 | $12.57 | — |
| 2026-05-01 | 12.64 | $12.61 | — |
| 2026-04-30 | 12.64 | $12.60 | — |
| 2026-04-29 | 12.64 | $12.59 | — |
| 2026-04-28 | 12.65 | $12.63 | — |
| 2026-04-27 | 12.65 | $12.64 | — |
| 2026-04-24 | 12.65 | $12.66 | — |
| 2026-04-23 | 12.65 | $12.64 | — |
| 2026-04-22 | 12.65 | $12.65 | — |
| 2026-04-21 | 12.65 | $12.65 | — |
| 2026-04-20 | 12.65 | $12.68 | — |
| 2026-04-17 | 12.65 | $12.69 | — |
| 2026-04-16 | 12.64 | $12.65 | — |
| 2026-04-15 | 12.64 | $12.66 | — |
| 2026-04-14 | 12.64 | $12.67 | — |
| 2026-04-13 | 12.64 | $12.65 | — |
| 2026-04-10 | 12.64 | $12.64 | — |
| 2026-04-09 | 12.64 | $12.65 | — |
| 2026-04-08 | 12.64 | $12.65 | — |
| 2026-04-07 | 12.63 | $12.62 | — |
| 2026-04-06 | 12.64 | $12.61 | — |
| 2026-04-02 | 12.64 | $12.63 | — |
| 2026-04-01 | 12.64 | $12.62 | — |
| 2026-03-31 | 12.64 | $12.62 | — |
| 2026-03-30 | 12.64 | $12.60 | — |
| 2026-03-27 | 12.65 | $12.56 | — |
| 2026-03-26 | 12.66 | $12.54 | — |
| 2026-03-25 | 12.67 | $12.60 | — |
| 2026-03-24 | 12.68 | $12.57 | — |
| 2026-03-23 | 12.69 | $12.61 | — |
| 2026-03-20 | 12.70 | $12.58 | — |
| 2026-03-19 | 12.71 | $12.63 | — |
| 2026-03-18 | 12.72 | $12.65 | — |
| 2026-03-17 | 12.72 | $12.68 | — |
| 2026-03-16 | 12.73 | $12.67 | — |
| 2026-03-13 | 12.73 | $12.65 | — |
| 2026-03-12 | 12.74 | $12.65 | — |
| 2026-03-11 | 12.75 | $12.69 | — |
| 2026-03-10 | 12.76 | $12.72 | — |
| 2026-03-09 | 12.76 | $12.73 | — |
| 2026-03-06 | 12.77 | $12.73 | — |
| 2026-03-05 | 12.77 | $12.73 | — |
| 2026-03-04 | 12.77 | $12.75 | — |
| 2026-03-03 | 12.78 | $12.77 | — |
| 2026-03-02 | 12.78 | $12.78 | — |
| 2026-02-27 | 12.78 | $12.82 | — |
| 2026-02-26 | 12.77 | $12.80 | — |
| 2026-02-25 | 12.77 | $12.79 | — |
| 2026-02-24 | 12.77 | $12.79 | — |
| 2026-02-23 | 12.76 | $12.80 | — |
| 2026-02-20 | 12.76 | $12.78 | — |
| 2026-02-19 | 12.76 | $12.78 | — |
| 2026-02-18 | 12.76 | $12.78 | — |
| 2026-02-17 | 12.75 | $12.79 | — |
| 2026-02-13 | 12.75 | $12.80 | — |
| 2026-02-12 | 12.74 | $12.78 | — |
| 2026-02-11 | 12.74 | $12.75 | — |
| 2026-02-10 | 12.74 | $12.77 | — |
| 2026-02-09 | 12.73 | $12.75 | — |
| 2026-02-06 | 12.73 | $12.75 | — |
| 2026-02-05 | 12.73 | $12.76 | — |
| 2026-02-04 | 12.73 | $12.72 | — |
| 2026-02-03 | 12.73 | $12.72 | — |
| 2026-02-02 | 12.73 | $12.72 | — |
| 2026-01-30 | 12.73 | $12.74 | — |
| 2026-01-29 | 12.73 | $12.73 | — |
| 2026-01-28 | 12.73 | $12.72 | — |
| 2026-01-27 | 12.73 | $12.73 | — |
| 2026-01-26 | 12.73 | $12.72 | — |
| 2026-01-23 | 12.73 | $12.72 | — |
| 2026-01-22 | 12.73 | $12.71 | — |
| 2026-01-21 | 12.74 | $12.72 | — |
| 2026-01-20 | 12.74 | $12.70 | — |
| 2026-01-16 | 12.74 | $12.72 | — |
| 2026-01-15 | 12.74 | $12.73 | — |
| 2026-01-14 | 12.75 | $12.75 | — |
| 2026-01-13 | 12.75 | $12.74 | — |
| 2026-01-12 | 12.75 | $12.74 | — |
| 2026-01-09 | 12.75 | $12.74 | — |
| 2026-01-08 | 12.75 | $12.74 | — |
| 2026-01-07 | 12.75 | $12.75 | — |
| 2026-01-06 | 12.75 | $12.75 | — |
| 2026-01-05 | 12.75 | $12.76 | — |
| 2026-01-02 | 12.75 | $12.74 | — |
| 2025-12-31 | 12.75 | $12.75 | — |
| 2025-12-30 | 12.75 | $12.76 | — |
| 2025-12-29 | 12.75 | $12.76 | — |
| 2025-12-26 | 12.74 | $12.75 | — |
| 2025-12-24 | 12.74 | $12.75 | — |
| 2025-12-23 | 12.74 | $12.73 | — |
| 2025-12-22 | 12.74 | $12.74 | — |
| 2025-12-19 | 12.74 | $12.75 | — |
| 2025-12-18 | 12.74 | $12.76 | — |
| 2025-12-17 | 12.74 | $12.75 | — |
| 2025-12-16 | 12.74 | $12.75 | — |
| 2025-12-15 | 12.74 | $12.74 | — |
| 2025-12-12 | 12.74 | $12.73 | — |
| 2025-12-11 | 12.74 | $12.74 | — |
| 2025-12-10 | 12.74 | $12.73 | — |
| 2025-12-09 | 12.74 | $12.71 | — |
| 2025-12-08 | 12.75 | $12.72 | — |
| 2025-12-05 | 12.75 | $12.73 | — |
| 2025-12-04 | 12.75 | $12.74 | — |
| 2025-12-03 | 12.75 | $12.76 | — |
| 2025-12-02 | 12.75 | $12.75 | — |
| 2025-12-01 | 12.75 | $12.74 | — |
| 2025-11-28 | 12.75 | $12.77 | — |
| 2025-11-26 | 12.75 | $12.78 | — |
| 2025-11-25 | 12.75 | $12.78 | — |
| 2025-11-24 | 12.74 | $12.76 | — |
| 2025-11-21 | 12.74 | $12.76 | — |
| 2025-11-20 | 12.74 | $12.74 | — |
| 2025-11-19 | 12.74 | $12.72 | — |
| 2025-11-18 | 12.74 | $12.73 | — |
| 2025-11-17 | 12.74 | $12.72 | — |
| 2025-11-14 | 12.74 | $12.72 | — |
| 2025-11-13 | 12.75 | $12.73 | — |
| 2025-11-12 | 12.75 | $12.74 | — |
| 2025-11-11 | 12.75 | $12.75 | — |
| 2025-11-10 | 12.75 | $12.73 | — |
| 2025-11-07 | 12.75 | $12.74 | — |
| 2025-11-06 | 12.75 | $12.74 | — |
| 2025-11-05 | 12.75 | $12.71 | — |
| 2025-11-04 | 12.76 | $12.74 | — |
| 2025-11-03 | 12.76 | $12.73 | — |
| 2025-10-31 | 12.76 | $12.73 | — |
| 2025-10-30 | 12.77 | $12.73 | — |
| 2025-10-29 | 12.77 | $12.74 | — |
| 2025-10-28 | 12.77 | $12.79 | — |
| 2025-10-27 | 12.77 | $12.78 | — |
| 2025-10-24 | 12.77 | $12.79 | — |
| 2025-10-23 | 12.77 | $12.78 | — |
| 2025-10-22 | 12.77 | $12.80 | — |
| 2025-10-21 | 12.76 | $12.80 | — |
| 2025-10-20 | 12.76 | $12.79 | — |
| 2025-10-17 | 12.76 | $12.79 | — |
| 2025-10-16 | 12.75 | $12.80 | — |
| 2025-10-15 | 12.75 | $12.77 | — |
| 2025-10-14 | 12.75 | $12.78 | — |
| 2025-10-13 | 12.74 | $12.77 | — |
| 2025-10-10 | 12.74 | $12.76 | — |
| 2025-10-09 | 12.74 | $12.73 | — |
| 2025-10-08 | 12.74 | $12.73 | — |
| 2025-10-07 | 12.74 | $12.74 | — |
| 2025-10-06 | 12.74 | $12.73 | — |
| 2025-10-03 | 12.74 | $12.74 | — |
| 2025-10-02 | 12.74 | $12.75 | — |
| 2025-10-01 | 12.74 | $12.75 | — |
| 2025-09-30 | 12.74 | $12.72 | — |
| 2025-09-29 | 12.74 | $12.72 | — |
| 2025-09-26 | 12.74 | $12.71 | — |
| 2025-09-25 | 12.74 | $12.71 | — |
| 2025-09-24 | 12.75 | $12.74 | — |
| 2025-09-23 | 12.75 | $12.75 | — |
| 2025-09-22 | 12.75 | $12.74 | — |
| 2025-09-19 | 12.75 | $12.76 | — |
| 2025-09-18 | 12.75 | $12.76 | — |
| 2025-09-17 | 12.75 | $12.77 | — |
| 2025-09-16 | 12.74 | $12.79 | — |
| 2025-09-15 | 12.74 | $12.79 | — |
| 2025-09-12 | 12.73 | $12.77 | — |
| 2025-09-11 | 12.73 | $12.79 | — |
| 2025-09-10 | 12.72 | $12.78 | — |
| 2025-09-09 | 12.72 | $12.77 | — |
| 2025-09-08 | 12.71 | $12.80 | — |
| 2025-09-05 | 12.70 | $12.78 | — |
| 2025-09-04 | 12.69 | $12.75 | — |
| 2025-09-03 | 12.69 | $12.73 | — |
| 2025-09-02 | 12.68 | $12.70 | — |
| 2025-08-29 | 12.68 | $12.72 | — |
| 2025-08-28 | 12.67 | $12.72 | — |
| 2025-08-27 | 12.67 | $12.72 | — |
| 2025-08-26 | 12.66 | $12.71 | — |
| 2025-08-25 | 12.66 | $12.68 | — |
| 2025-08-22 | 12.66 | $12.70 | — |
| 2025-08-21 | 12.65 | $12.65 | — |
| 2025-08-20 | 12.65 | $12.67 | — |
| 2025-08-19 | 12.65 | $12.66 | — |
| 2025-08-18 | 12.65 | $12.65 | — |
| 2025-08-15 | 12.65 | $12.66 | — |
| 2025-08-14 | 12.65 | $12.67 | — |
| 2025-08-13 | 12.65 | $12.70 | — |
| 2025-08-12 | 12.64 | $12.67 | — |
| 2025-08-11 | 12.64 | $12.66 | — |
| 2025-08-08 | 12.64 | $12.66 | — |
| 2025-08-07 | 12.63 | $12.68 | — |
| 2025-08-06 | 12.63 | $12.69 | — |
| 2025-08-05 | 12.62 | $12.69 | — |
| 2025-08-04 | 12.61 | $12.70 | — |
| 2025-08-01 | 12.61 | $12.69 | — |
| 2025-07-31 | 12.60 | $12.59 | — |
| 2025-07-30 | 12.60 | $12.59 | — |
| 2025-07-29 | 12.60 | $12.62 | — |
| 2025-07-28 | 12.60 | $12.58 | — |
| 2025-07-25 | 12.60 | $12.59 | — |
| 2025-07-24 | 12.60 | $12.58 | — |
| 2025-07-23 | 12.60 | $12.60 | — |
| 2025-07-22 | 12.60 | $12.62 | — |
| 2025-07-21 | 12.60 | $12.61 | — |
| 2025-07-18 | 12.60 | $12.59 | — |
| 2025-07-17 | 12.60 | $12.57 | — |
| 2025-07-16 | 12.60 | $12.58 | — |
| 2025-07-15 | 12.60 | $12.55 | — |
| 2025-07-14 | 12.61 | $12.59 | — |
| 2025-07-11 | 12.61 | $12.59 | — |
| 2025-07-10 | 12.61 | $12.61 | — |
| 2025-07-09 | 12.61 | $12.62 | — |
| 2025-07-08 | 12.61 | $12.59 | — |
| 2025-07-07 | 12.61 | $12.60 | — |
| 2025-07-03 | 12.61 | $12.62 | — |
| 2025-07-02 | 12.61 | $12.65 | — |
| 2025-07-01 | 12.61 | $12.66 | — |
| 2025-06-30 | 12.60 | $12.68 | — |
| 2025-06-27 | 12.60 | $12.66 | — |
| 2025-06-26 | 12.59 | $12.68 | — |
| 2025-06-25 | 12.58 | $12.65 | — |
| 2025-06-24 | 12.57 | $12.62 | — |
| 2025-06-23 | 12.57 | $12.62 | — |
| 2025-06-20 | 12.56 | $12.59 | — |
| 2025-06-18 | 12.56 | $12.58 | — |
| 2025-06-17 | 12.56 | $12.58 | — |
| 2025-06-16 | 12.56 | $12.56 | — |
| 2025-06-13 | 12.56 | $12.57 | — |
| 2025-06-12 | 12.55 | $12.60 | — |
| 2025-06-11 | 12.55 | $12.57 | — |
| 2025-06-10 | 12.55 | $12.53 | — |
| 2025-06-09 | 12.55 | $12.53 | — |
| 2025-06-06 | 12.55 | $12.51 | — |
| 2025-06-05 | 12.56 | $12.57 | — |
| 2025-06-04 | 12.55 | $12.60 | — |
| 2025-06-03 | 12.55 | $12.55 | — |
| 2025-06-02 | 12.55 | $12.55 | — |
| 2025-05-30 | 12.55 | $12.57 | — |
| 2025-05-29 | 12.55 | $12.56 | — |
| 2025-05-28 | 12.54 | $12.53 | — |
| 2025-05-27 | 12.55 | $12.54 | — |
| 2025-05-23 | 12.55 | $12.52 | — |
| 2025-05-22 | 12.55 | $12.51 | — |
| 2025-05-21 | 12.55 | $12.49 | — |
| 2025-05-20 | 12.56 | $12.53 | — |
| 2025-05-19 | 12.56 | $12.54 | — |
| 2025-05-16 | 12.57 | $12.53 | — |
| 2025-05-15 | 12.57 | $12.54 | — |
| 2025-05-14 | 12.57 | $12.49 | — |
| 2025-05-13 | 12.58 | $12.51 | — |
| 2025-05-12 | 12.59 | $12.52 | — |
| 2025-05-09 | 12.60 | $12.57 | — |
| 2025-05-08 | 12.60 | $12.56 | — |
| 2025-05-07 | 12.60 | $12.62 | — |
| 2025-05-06 | 12.60 | $12.61 | — |
| 2025-05-05 | 12.60 | $12.58 | — |
| 2025-05-02 | 12.60 | $12.59 | — |
| 2025-05-01 | 12.61 | $12.65 | — |
| 2025-04-30 | 12.60 | $12.69 | — |
| 2025-04-29 | 12.59 | $12.67 | — |
| 2025-04-28 | 12.58 | $12.66 | — |
| 2025-04-25 | 12.58 | $12.63 | — |
| 2025-04-24 | 12.57 | $12.60 | — |
| 2025-04-23 | 12.57 | $12.55 | — |
| 2025-04-22 | 12.57 | $12.56 | — |
| 2025-04-21 | 12.57 | $12.57 | — |
| 2025-04-17 | 12.57 | $12.58 | — |
| 2025-04-16 | 12.57 | $12.60 | — |
| 2025-04-15 | 12.57 | $12.56 | — |
| 2025-04-14 | 12.57 | $12.55 | — |
| 2025-04-11 | 12.57 | $12.47 | — |
| 2025-04-10 | 12.58 | $12.53 | — |
| 2025-04-09 | 12.58 | $12.52 | — |
| 2025-04-08 | 12.59 | $12.60 | — |
| 2025-04-07 | 12.59 | $12.61 | — |
| 2025-04-04 | 12.59 | $12.69 | — |
| 2025-04-03 | 12.58 | $12.68 | — |
| 2025-04-02 | 12.57 | $12.60 | — |
| 2025-04-01 | 12.56 | $12.62 | — |
| 2025-03-31 | 12.56 | $12.60 | — |
| 2025-03-28 | 12.55 | $12.59 | — |
| 2025-03-27 | 12.55 | $12.54 | — |
| 2025-03-26 | 12.55 | $12.54 | — |
| 2025-03-25 | 12.55 | $12.56 | — |
| 2025-03-24 | 12.55 | $12.54 | — |
| 2025-03-21 | 12.55 | $12.59 | — |
| 2025-03-20 | 12.55 | $12.59 | — |
| 2025-03-19 | 12.54 | $12.58 | — |
| 2025-03-18 | 12.54 | $12.55 | — |
| 2025-03-17 | 12.54 | $12.54 | — |
| 2025-03-14 | 12.54 | $12.55 | — |
| 2025-03-13 | 12.54 | $12.57 | — |
| 2025-03-12 | 12.53 | $12.55 | — |
| 2025-03-11 | 12.53 | $12.58 | — |
| 2025-03-10 | 12.52 | $12.60 | — |
| 2025-03-07 | 12.52 | $12.56 | — |
| 2025-03-06 | 12.51 | $12.57 | — |
| 2025-03-05 | 12.51 | $12.57 | — |
| 2025-03-04 | 12.50 | $12.59 | — |
| 2025-03-03 | 12.49 | $12.60 | — |
| 2025-02-28 | 12.48 | $12.59 | — |
| 2025-02-27 | 12.47 | $12.55 | — |
| 2025-02-26 | 12.46 | $12.56 | — |
| 2025-02-25 | 12.45 | $12.54 | — |
| 2025-02-24 | 12.44 | $12.50 | — |
| 2025-02-21 | 12.43 | $12.48 | — |
| 2025-02-20 | 12.43 | $12.44 | — |
| 2025-02-19 | 12.42 | $12.43 | — |
| 2025-02-18 | 12.42 | $12.42 | — |
| 2025-02-14 | 12.42 | $12.45 | — |
| 2025-02-13 | 12.42 | $12.41 | — |
| 2025-02-12 | 12.42 | $12.37 | — |
| 2025-02-11 | 12.43 | $12.42 | — |
| 2025-02-10 | 12.43 | $12.43 | — |
| 2025-02-07 | 12.43 | $12.43 | — |
| 2025-02-06 | 12.43 | $12.46 | — |
| 2025-02-05 | 12.42 | $12.47 | — |
| 2025-02-04 | 12.42 | $12.45 | — |
| 2025-02-03 | 12.42 | $12.43 | — |
| 2025-01-31 | 12.42 | $12.44 | — |
| 2025-01-30 | 12.41 | $12.45 | — |
| 2025-01-29 | 12.41 | $12.44 | — |
| 2025-01-28 | 12.41 | $12.45 | — |
| 2025-01-27 | 12.40 | $12.45 | — |
| 2025-01-24 | 12.40 | $12.40 | — |
| 2025-01-23 | 12.40 | $12.39 | — |
| 2025-01-22 | 12.40 | $12.40 | — |
| 2025-01-21 | 12.40 | $12.41 | — |
| 2025-01-17 | 12.39 | $12.40 | — |
| 2025-01-16 | 12.39 | $12.42 | — |
| 2025-01-15 | 12.39 | $12.39 | — |
| 2025-01-14 | 12.39 | $12.32 | — |
| 2025-01-13 | 12.40 | $12.31 | — |
| 2025-01-10 | 12.41 | $12.32 | — |
| 2025-01-08 | 12.42 | $12.39 | — |
| 2025-01-07 | 12.42 | $12.38 | — |
| 2025-01-06 | 12.42 | $12.40 | — |
| 2025-01-03 | 12.43 | $12.40 | — |
| 2025-01-02 | 12.43 | $12.42 | — |
| 2024-12-31 | 12.43 | $12.41 | — |
| 2024-12-30 | 12.43 | $12.42 | — |
| 2024-12-27 | 12.43 | $12.38 | — |
| 2024-12-26 | 12.44 | $12.38 | — |
| 2024-12-24 | 12.45 | $12.38 | — |
| 2024-12-23 | 12.45 | $12.38 | — |
| 2024-12-20 | 12.46 | $12.40 | — |
| 2024-12-19 | 12.47 | $12.38 | — |
| 2024-12-18 | 12.48 | $12.39 | — |
| 2024-12-17 | 12.49 | $12.45 | — |
| 2024-12-16 | 12.49 | $12.46 | — |
| 2024-12-13 | 12.49 | $12.46 | — |
| 2024-12-12 | 12.50 | $12.49 | — |
| 2024-12-11 | 12.50 | $12.51 | — |
| 2024-12-10 | 12.50 | $12.52 | — |
| 2024-12-09 | 12.49 | $12.53 | — |
| 2024-12-06 | 12.49 | $12.55 | — |
| 2024-12-05 | 12.48 | $12.52 | — |
| 2024-12-04 | 12.48 | $12.53 | — |
| 2024-12-03 | 12.48 | $12.50 | — |
| 2024-12-02 | 12.47 | $12.50 | — |
| 2024-11-29 | 12.47 | $12.51 | — |
| 2024-11-27 | 12.47 | $12.49 | — |
| 2024-11-26 | 12.46 | $12.47 | — |
| 2024-11-25 | 12.46 | $12.47 | — |
| 2024-11-22 | 12.46 | $12.42 | — |
| 2024-11-21 | 12.47 | $12.42 | — |
| 2024-11-20 | 12.47 | $12.42 | — |
| 2024-11-19 | 12.48 | $12.44 | — |
| 2024-11-18 | 12.48 | $12.43 | — |
| 2024-11-15 | 12.48 | $12.42 | — |
| 2024-11-14 | 12.49 | $12.42 | — |
| 2024-11-13 | 12.50 | $12.43 | — |
| 2024-11-12 | 12.51 | $12.41 | — |
| 2024-11-11 | 12.52 | $12.45 | — |
| 2024-11-08 | 12.52 | $12.47 | — |
| 2024-11-07 | 12.53 | $12.48 | — |
| 2024-11-06 | 12.53 | $12.43 | — |
| 2024-11-05 | 12.55 | $12.47 | — |
| 2024-11-04 | 12.55 | $12.48 | — |
| 2024-11-01 | 12.56 | $12.45 | — |
| 2024-10-31 | 12.57 | $12.48 | — |
| 2024-10-30 | 12.58 | $12.49 | — |
| 2024-10-29 | 12.59 | $12.51 | — |
| 2024-10-28 | 12.60 | $12.50 | — |
| 2024-10-25 | 12.61 | $12.52 | — |
| 2024-10-24 | 12.62 | $12.54 | — |
| 2024-10-23 | 12.63 | $12.53 | — |
| 2024-10-22 | 12.64 | $12.55 | — |
| 2024-10-21 | 12.65 | $12.56 | — |
| 2024-10-18 | 12.66 | $12.61 | — |
| 2024-10-17 | 12.66 | $12.60 | — |
| 2024-10-16 | 12.67 | $12.63 | — |
| 2024-10-15 | 12.67 | $12.62 | — |
| 2024-10-14 | 12.68 | $12.60 | — |
| 2024-10-11 | 12.69 | $12.62 | — |
| 2024-10-10 | 12.70 | $12.60 | — |
| 2024-10-09 | 12.71 | $12.59 | — |
| 2024-10-08 | 12.72 | $12.61 | — |
| 2024-10-07 | 12.73 | $12.60 | — |
| 2024-10-04 | 12.74 | $12.63 | — |
| 2024-10-03 | 12.76 | $12.72 | — |
| 2024-10-02 | 12.76 | $12.76 | — |
| 2024-10-01 | 12.76 | $12.77 | — |
| 2024-09-30 | 12.76 | $12.75 | — |
| 2024-09-27 | 12.76 | $12.79 | — |
| 2024-09-26 | 12.76 | $12.76 | — |
| 2024-09-25 | 12.76 | $12.78 | — |
| 2024-09-24 | 12.75 | $12.80 | — |
| 2024-09-23 | 12.75 | $12.79 | — |
| 2024-09-20 | 12.74 | $12.79 | — |
| 2024-09-19 | 12.74 | $12.79 | — |
| 2024-09-18 | 12.73 | $12.78 | — |
| 2024-09-17 | 12.73 | $12.79 | — |
| 2024-09-16 | 12.72 | $12.81 | — |
| 2024-09-13 | 12.71 | $12.80 | — |
| 2024-09-12 | 12.70 | $12.78 | — |
| 2024-09-11 | 12.70 | $12.78 | — |
| 2024-09-10 | 12.69 | $12.79 | — |
| 2024-09-09 | 12.68 | $12.77 | — |
| 2024-09-06 | 12.67 | $12.77 | — |
| 2024-09-05 | 12.66 | $12.73 | — |
| 2024-09-04 | 12.65 | $12.72 | — |
| 2024-09-03 | 12.64 | $12.68 | — |
| 2024-08-30 | 12.64 | $12.66 | — |
| 2024-08-29 | 12.63 | $12.67 | — |
| 2024-08-28 | 12.63 | $12.69 | — |
| 2024-08-27 | 12.63 | $12.69 | — |
| 2024-08-26 | 12.62 | $12.68 | — |
| 2024-08-23 | 12.61 | $12.69 | — |
| 2024-08-22 | 12.60 | $12.64 | — |
| 2024-08-21 | 12.60 | $12.68 | — |
| 2024-08-20 | 12.59 | $12.65 | — |
| 2024-08-19 | 12.59 | $12.62 | — |
| 2024-08-16 | 12.58 | $12.62 | — |
| 2024-08-15 | 12.58 | $12.61 | — |
| 2024-08-14 | 12.57 | $12.66 | — |
| 2024-08-13 | 12.56 | $12.66 | — |
| 2024-08-12 | 12.55 | $12.63 | — |
| 2024-08-09 | 12.55 | $12.61 | — |
| 2024-08-08 | 12.54 | $12.61 | — |
| 2024-08-07 | 12.53 | $12.63 | — |
| 2024-08-06 | 12.52 | $12.64 | — |
| 2024-08-05 | 12.51 | $12.68 | — |
| 2024-08-02 | 12.49 | $12.70 | — |
| 2024-08-01 | 12.47 | $12.59 | — |
| 2024-07-31 | 12.46 | $12.54 | — |
| 2024-07-30 | 12.45 | $12.50 | — |
| 2024-07-29 | 12.44 | $12.49 | — |
| 2024-07-26 | 12.44 | $12.49 | — |
| 2024-07-25 | 12.43 | $12.46 | — |
| 2024-07-24 | 12.43 | $12.46 | — |
| 2024-07-23 | 12.43 | $12.46 | — |
| 2024-07-22 | 12.42 | $12.45 | — |
| 2024-07-19 | 12.42 | $12.45 | — |
| 2024-07-18 | 12.42 | $12.47 | — |
| 2024-07-17 | 12.41 | $12.49 | — |
| 2024-07-16 | 12.40 | $12.49 | — |
| 2024-07-15 | 12.40 | $12.48 | — |
| 2024-07-12 | 12.39 | $12.48 | — |
| 2024-07-11 | 12.38 | $12.46 | — |
| 2024-07-10 | 12.37 | $12.41 | — |
| 2024-07-09 | 12.36 | $12.41 | — |
| 2024-07-08 | 12.36 | $12.41 | — |
| 2024-07-05 | 12.35 | $12.41 | — |
| 2024-07-03 | 12.35 | $12.37 | — |
| 2024-07-02 | 12.35 | $12.33 | — |
| 2024-07-01 | 12.35 | $12.31 | — |
| 2024-06-28 | 12.35 | $12.35 | — |
| 2024-06-27 | 12.35 | $12.36 | — |
| 2024-06-26 | 12.35 | $12.34 | — |
| 2024-06-25 | 12.35 | $12.37 | — |
| 2024-06-24 | 12.35 | $12.38 | — |
| 2024-06-21 | 12.35 | $12.38 | — |
| 2024-06-20 | 12.34 | $12.38 | — |
| 2024-06-18 | 12.34 | $12.39 | — |
| 2024-06-17 | 12.33 | $12.36 | — |
| 2024-06-14 | 12.33 | $12.40 | — |
| 2024-06-13 | 12.32 | $12.40 | — |
| 2024-06-12 | 12.31 | $12.37 | — |
| 2024-06-11 | 12.31 | $12.33 | — |
| 2024-06-10 | 12.31 | $12.30 | — |
| 2024-06-07 | 12.31 | $12.30 | — |
| 2024-06-06 | 12.31 | $12.37 | — |
| 2024-06-05 | 12.30 | $12.37 | — |
| 2024-06-04 | 12.29 | $12.35 | — |
| 2024-06-03 | 12.29 | $12.33 | — |
| 2024-05-31 | 12.28 | $12.29 | — |
| 2024-05-30 | 12.28 | $12.26 | — |
| 2024-05-29 | 12.28 | $12.23 | — |
| 2024-05-28 | 12.29 | $12.25 | — |
| 2024-05-24 | 12.29 | $12.27 | — |
| 2024-05-23 | 12.30 | $12.27 | — |
| 2024-05-22 | 12.30 | $12.30 | — |
| 2024-05-21 | 12.30 | $12.33 | — |
| 2024-05-20 | 12.30 | $12.31 | — |
| 2024-05-17 | 12.29 | $12.32 | — |
| 2024-05-16 | 12.29 | $12.34 | — |
| 2024-05-15 | 12.29 | $12.37 | — |
| 2024-05-14 | 12.28 | $12.32 | — |
| 2024-05-13 | 12.27 | $12.30 | — |
| 2024-05-10 | 12.27 | $12.29 | — |
| 2024-05-09 | 12.27 | $12.32 | — |
| 2024-05-08 | 12.26 | $12.29 | — |
| 2024-05-07 | 12.26 | $12.30 | — |
| 2024-05-06 | 12.25 | $12.30 | — |
| 2024-05-03 | 12.25 | $12.30 | — |
| 2024-05-02 | 12.24 | $12.26 | — |
| 2024-05-01 | 12.24 | $12.22 | — |
| 2024-04-30 | 12.25 | $12.17 | — |
| 2024-04-29 | 12.25 | $12.21 | — |
| 2024-04-26 | 12.26 | $12.20 | — |
| 2024-04-25 | 12.26 | $12.18 | — |
| 2024-04-24 | 12.27 | $12.22 | — |
| 2024-04-23 | 12.28 | $12.24 | — |
| 2024-04-22 | 12.28 | $12.21 | — |
| 2024-04-19 | 12.29 | $12.21 | — |
| 2024-04-18 | 12.30 | $12.20 | — |
| 2024-04-17 | 12.31 | $12.23 | — |
| 2024-04-16 | 12.32 | $12.19 | — |
| 2024-04-15 | 12.33 | $12.22 | — |
| 2024-04-12 | 12.34 | $12.26 | — |
| 2024-04-11 | 12.35 | $12.23 | — |
| 2024-04-10 | 12.36 | $12.23 | — |
| 2024-04-09 | 12.38 | $12.35 | — |
| 2024-04-08 | 12.38 | $12.32 | — |
| 2024-04-05 | 12.39 | $12.35 | — |
| 2024-04-04 | 12.39 | $12.39 | — |
| 2024-04-03 | 12.39 | $12.37 | — |
| 2024-04-02 | 12.39 | $12.36 | — |
| 2024-04-01 | 12.40 | $12.35 | — |
| 2024-03-28 | 12.40 | $12.40 | — |
| 2024-03-27 | 12.40 | $12.42 | — |
| 2024-03-26 | 12.40 | $12.41 | — |
| 2024-03-25 | 12.40 | $12.41 | — |
| 2024-03-22 | 12.40 | $12.42 | — |
| 2024-03-21 | 12.39 | $12.40 | — |
| 2024-03-20 | 12.39 | $12.40 | — |
| 2024-03-19 | 12.39 | $12.36 | — |
| 2024-03-18 | 12.40 | $12.34 | — |
| 2024-03-15 | 12.40 | $12.34 | — |
| 2024-03-14 | 12.41 | $12.36 | — |
| 2024-03-13 | 12.41 | $12.41 | — |
| 2024-03-12 | 12.41 | $12.42 | — |
| 2024-03-11 | 12.41 | $12.45 | — |
| 2024-03-08 | 12.41 | $12.46 | — |
| 2024-03-07 | 12.40 | $12.44 | — |
| 2024-03-06 | 12.40 | $12.42 | — |
| 2024-03-05 | 12.40 | $12.41 | — |
| 2024-03-04 | 12.40 | $12.38 | — |
| 2024-03-01 | 12.40 | $12.41 | — |
| 2024-02-29 | 12.40 | $12.36 | — |
| 2024-02-28 | 12.40 | $12.36 | — |
| 2024-02-27 | 12.41 | $12.34 | — |
| 2024-02-26 | 12.41 | $12.34 | — |
| 2024-02-23 | 12.42 | $12.36 | — |
| 2024-02-22 | 12.43 | $12.34 | — |
| 2024-02-21 | 12.44 | $12.36 | — |
| 2024-02-20 | 12.44 | $12.39 | — |
| 2024-02-16 | 12.45 | $12.37 | — |
| 2024-02-15 | 12.46 | $12.41 | — |
| 2024-02-14 | 12.46 | $12.38 | — |
| 2024-02-13 | 12.47 | $12.35 | — |
| 2024-02-12 | 12.49 | $12.44 | — |
| 2024-02-09 | 12.49 | $12.44 | — |
| 2024-02-08 | 12.50 | $12.45 | — |
| 2024-02-07 | 12.50 | $12.47 | — |
| 2024-02-06 | 12.50 | $12.48 | — |
| 2024-02-05 | 12.51 | $12.49 | — |
| 2024-02-02 | 12.51 | $12.49 | — |
| 2024-02-01 | 12.51 | $12.58 | — |
| 2024-01-31 | 12.50 | $12.56 | — |
| 2024-01-30 | 12.50 | $12.51 | — |
| 2024-01-29 | 12.50 | $12.52 | — |
| 2024-01-26 | 12.49 | $12.49 | — |
| 2024-01-25 | 12.49 | $12.51 | — |
| 2024-01-24 | 12.49 | $12.47 | — |
| 2024-01-23 | 12.49 | $12.49 | — |
| 2024-01-22 | 12.50 | $12.49 | — |
| 2024-01-19 | 12.50 | $12.48 | — |
| 2024-01-18 | 12.50 | $12.49 | — |
| 2024-01-17 | 12.50 | $12.49 | — |
| 2024-01-16 | 12.50 | $12.55 | — |
| 2024-01-12 | 12.49 | $12.59 | — |
| 2024-01-11 | 12.48 | $12.55 | — |
| 2024-01-10 | 12.48 | $12.50 | — |
| 2024-01-09 | 12.47 | $12.49 | — |
| 2024-01-08 | 12.47 | $12.50 | — |
| 2024-01-05 | 12.47 | $12.47 | — |
| 2024-01-04 | 12.47 | $12.48 | — |
| 2024-01-03 | 12.47 | $12.51 | — |
| 2024-01-02 | 12.46 | $12.51 | — |
| 2023-12-29 | 12.46 | $12.55 | — |
| 2023-12-28 | 12.45 | $12.54 | — |
| 2023-12-27 | 12.44 | $12.57 | — |
| 2023-12-26 | 12.43 | $12.53 | — |
| 2023-12-22 | 12.41 | $12.53 | — |
| 2023-12-21 | 12.40 | $12.52 | — |
| 2023-12-20 | 12.39 | $12.52 | — |
| 2023-12-19 | 12.38 | $12.49 | — |
| 2023-12-18 | 12.36 | $12.49 | — |
| 2023-12-15 | 12.35 | $12.49 | — |
| 2023-12-14 | 12.34 | $12.52 | — |
| 2023-12-13 | 12.32 | $12.48 | — |
| 2023-12-12 | 12.30 | $12.35 | — |
| 2023-12-11 | 12.30 | $12.34 | — |
| 2023-12-08 | 12.29 | $12.34 | — |
| 2023-12-07 | 12.29 | $12.40 | — |
| 2023-12-06 | 12.27 | $12.39 | — |
| 2023-12-05 | 12.26 | $12.39 | — |
| 2023-12-04 | 12.25 | $12.36 | — |
| 2023-12-01 | 12.24 | $12.40 | — |
| 2023-11-30 | 12.22 | $12.32 | — |
| 2023-11-29 | 12.21 | $12.35 | — |
| 2023-11-28 | 12.19 | $12.31 | — |
| 2023-11-27 | 12.18 | $12.25 | — |
| 2023-11-24 | 12.17 | $12.21 | — |
| 2023-11-22 | 12.17 | $12.24 | — |
| 2023-11-21 | 12.16 | $12.25 | — |
| 2023-11-20 | 12.15 | $12.24 | — |
| 2023-11-17 | 12.14 | $12.23 | — |
| 2023-11-16 | 12.14 | $12.24 | — |
| 2023-11-15 | 12.12 | $12.19 | — |
| 2023-11-14 | 12.12 | $12.25 | — |
| 2023-11-13 | 12.10 | $12.12 | — |
| 2023-11-10 | 12.10 | $12.11 | — |
| 2023-11-09 | 12.10 | $12.12 | — |
| 2023-11-08 | 12.10 | $12.18 | — |
| 2023-11-07 | 12.09 | $12.18 | — |
| 2023-11-06 | 12.08 | $12.15 | — |
| 2023-11-03 | 12.07 | $12.21 | — |
| 2023-11-02 | 12.06 | $12.12 | — |
| 2023-11-01 | 12.05 | $12.11 | — |
| 2023-10-31 | 12.05 | $12.02 | — |
| 2023-10-30 | 12.05 | $12.03 | — |
| 2023-10-27 | 12.05 | $12.05 | — |
| 2023-10-26 | 12.05 | $12.03 | — |
| 2023-10-25 | 12.05 | $11.98 | — |
| 2023-10-24 | 12.06 | $12.02 | — |
| 2023-10-23 | 12.07 | $12.02 | — |
| 2023-10-20 | 12.07 | $12.00 | — |
| 2023-10-19 | 12.08 | $11.96 | — |
| 2023-10-18 | 12.09 | $11.96 | — |
| 2023-10-17 | 12.11 | $11.99 | — |
| 2023-10-16 | 12.12 | $12.07 | — |
| 2023-10-13 | 12.12 | $12.10 | — |
| 2023-10-12 | 12.13 | $12.08 | — |
| 2023-10-11 | 12.13 | $12.14 | — |
| 2023-10-10 | 12.13 | $12.13 | — |
| 2023-10-09 | 12.13 | $12.15 | — |
| 2023-10-06 | 12.13 | $12.06 | — |
| 2023-10-05 | 12.14 | $12.09 | — |
| 2023-10-04 | 12.14 | $12.07 | — |
| 2023-10-03 | 12.15 | $12.02 | — |
| 2023-10-02 | 12.16 | $12.07 | — |
| 2023-09-29 | 12.17 | $12.13 | — |
| 2023-09-28 | 12.17 | $12.13 | — |
| 2023-09-27 | 12.18 | $12.08 | — |
| 2023-09-26 | 12.19 | $12.12 | — |
| 2023-09-25 | 12.20 | $12.13 | — |
| 2023-09-22 | 12.20 | $12.15 | — |
| 2023-09-21 | 12.21 | $12.13 | — |
| 2023-09-20 | 12.22 | $12.15 | — |
| 2023-09-19 | 12.23 | $12.17 | — |
| 2023-09-18 | 12.23 | $12.20 | — |
| 2023-09-15 | 12.23 | $12.20 | — |
| 2023-09-14 | 12.24 | $12.22 | — |
| 2023-09-13 | 12.24 | $12.23 | — |
| 2023-09-12 | 12.24 | $12.22 | — |
| 2023-09-11 | 12.24 | $12.22 | — |
| 2023-09-08 | 12.25 | $12.22 | — |
| 2023-09-07 | 12.25 | $12.23 | — |
| 2023-09-06 | 12.25 | $12.19 | — |
| 2023-09-05 | 12.26 | $12.23 | — |
| 2023-09-01 | 12.26 | $12.28 | — |
| 2023-08-31 | 12.26 | $12.29 | — |
| 2023-08-30 | 12.26 | $12.28 | — |
| 2023-08-29 | 12.25 | $12.28 | — |
| 2023-08-28 | 12.25 | $12.22 | — |
| 2023-08-25 | 12.25 | $12.20 | — |
| 2023-08-24 | 12.26 | $12.21 | — |
| 2023-08-23 | 12.26 | $12.24 | — |
| 2023-08-22 | 12.27 | $12.17 | — |
| 2023-08-21 | 12.28 | $12.19 | — |
| 2023-08-18 | 12.29 | $12.23 | — |
| 2023-08-17 | 12.29 | $12.21 | — |
| 2023-08-16 | 12.30 | $12.21 | — |
| 2023-08-15 | 12.31 | $12.23 | — |
| 2023-08-14 | 12.32 | $12.24 | — |
| 2023-08-11 | 12.33 | $12.26 | — |
| 2023-08-10 | 12.33 | $12.31 | — |
| 2023-08-09 | 12.33 | $12.35 | — |
| 2023-08-08 | 12.33 | $12.36 | — |
| 2023-08-07 | 12.33 | $12.35 | — |
| 2023-08-04 | 12.33 | $12.34 | — |
| 2023-08-03 | 12.33 | $12.27 | — |
| 2023-08-02 | 12.33 | $12.29 | — |
| 2023-08-01 | 12.34 | $12.29 | — |
| 2023-07-31 | 12.34 | $12.32 | — |
| 2023-07-28 | 12.34 | $12.32 | — |
| 2023-07-27 | 12.35 | $12.28 | — |
| 2023-07-26 | 12.35 | $12.35 | — |
| 2023-07-25 | 12.35 | $12.31 | — |
| 2023-07-24 | 12.36 | $12.33 | — |
| 2023-07-21 | 12.36 | $12.35 | — |
| 2023-07-20 | 12.36 | $12.35 | — |
| 2023-07-19 | 12.37 | $12.40 | — |
| 2023-07-18 | 12.36 | $12.39 | — |
| 2023-07-17 | 12.36 | $12.39 | — |
| 2023-07-14 | 12.36 | $12.38 | — |
| 2023-07-13 | 12.35 | $12.44 | — |
| 2023-07-12 | 12.34 | $12.37 | — |
| 2023-07-11 | 12.34 | $12.27 | — |
| 2023-07-10 | 12.35 | $12.28 | — |
| 2023-07-07 | 12.36 | $12.23 | — |
| 2023-07-06 | 12.37 | $12.21 | — |
| 2023-07-05 | 12.39 | $12.26 | — |
| 2023-07-03 | 12.40 | $12.29 | — |
| 2023-06-30 | 12.41 | $12.32 | — |
| 2023-06-29 | 12.42 | $12.31 | — |
| 2023-06-28 | 12.43 | $12.40 | — |
| 2023-06-27 | 12.44 | $12.37 | — |
| 2023-06-26 | 12.44 | $12.41 | — |
| 2023-06-23 | 12.45 | $12.39 | — |
| 2023-06-22 | 12.45 | $12.37 | — |
| 2023-06-21 | 12.46 | $12.41 | — |
| 2023-06-20 | 12.47 | $12.41 | — |
| 2023-06-16 | 12.47 | $12.40 | — |
| 2023-06-15 | 12.48 | $12.43 | — |
| 2023-06-14 | 12.48 | $12.38 | — |
| 2023-06-13 | 12.50 | $12.39 | — |
| 2023-06-12 | 12.51 | $12.45 | — |
| 2023-06-09 | 12.51 | $12.43 | — |
| 2023-06-08 | 12.52 | $12.47 | — |
| 2023-06-07 | 12.53 | $12.43 | — |
| 2023-06-06 | 12.54 | $12.46 | — |
| 2023-06-05 | 12.54 | $12.47 | — |
| 2023-06-02 | 12.55 | $12.47 | — |
| 2023-06-01 | 12.56 | $12.54 | — |
| 2023-05-31 | 12.56 | $12.51 | — |
| 2023-05-30 | 12.57 | $12.48 | — |
| 2023-05-26 | 12.58 | $12.41 | — |
| 2023-05-25 | 12.60 | $12.43 | — |
| 2023-05-24 | 12.61 | $12.50 | — |
| 2023-05-23 | 12.63 | $12.53 | — |
| 2023-05-22 | 12.64 | $12.53 | — |
| 2023-05-19 | 12.65 | $12.53 | — |
| 2023-05-18 | 12.66 | $12.56 | — |
| 2023-05-17 | 12.67 | $12.61 | — |
| 2023-05-16 | 12.68 | $12.65 | — |
| 2023-05-15 | 12.68 | $12.68 | — |
| 2023-05-12 | 12.68 | $12.68 | — |
| 2023-05-11 | 12.68 | $12.73 | — |
| 2023-05-10 | 12.67 | $12.73 | — |
| 2023-05-09 | 12.67 | $12.66 | — |
| 2023-05-08 | 12.67 | $12.67 | — |
| 2023-05-05 | 12.67 | $12.71 | — |
| 2023-05-04 | 12.66 | $12.77 | — |
| 2023-05-03 | 12.65 | $12.73 | — |
| 2023-05-02 | 12.64 | $12.69 | — |
| 2023-05-01 | 12.64 | $12.61 | — |
| 2023-04-28 | 12.64 | $12.66 | — |
| 2023-04-27 | 12.64 | $12.63 | — |
| 2023-04-26 | 12.64 | $12.69 | — |
| 2023-04-25 | 12.64 | $12.71 | — |
| 2023-04-24 | 12.63 | $12.64 | — |
| 2023-04-21 | 12.63 | $12.61 | — |
| 2023-04-20 | 12.63 | $12.62 | — |
| 2023-04-19 | 12.63 | $12.57 | — |
| 2023-04-18 | 12.64 | $12.59 | — |
| 2023-04-17 | 12.64 | $12.59 | — |
| 2023-04-14 | 12.65 | $12.63 | — |
| 2023-04-13 | 12.65 | $12.68 | — |
| 2023-04-12 | 12.64 | $12.69 | — |
| 2023-04-11 | 12.64 | $12.65 | — |
| 2023-04-10 | 12.64 | $12.66 | — |
| 2023-04-06 | 12.64 | $12.74 | — |
| 2023-04-05 | 12.62 | $12.76 | — |
| 2023-04-04 | 12.61 | $12.74 | — |
| 2023-04-03 | 12.60 | $12.68 | — |
| 2023-03-31 | 12.59 | $12.64 | — |
| 2023-03-30 | 12.58 | $12.61 | — |
| 2023-03-29 | 12.58 | $12.61 | — |
| 2023-03-28 | 12.58 | $12.61 | — |
| 2023-03-27 | 12.57 | $12.64 | — |
| 2023-03-24 | 12.56 | $12.74 | — |
| 2023-03-23 | 12.55 | $12.74 | — |
| 2023-03-22 | 12.53 | $12.68 | — |
| 2023-03-21 | 12.51 | $12.57 | — |
| 2023-03-20 | 12.50 | $12.64 | — |
| 2023-03-17 | 12.49 | $12.69 | — |
| 2023-03-16 | 12.47 | $12.57 | — |
| 2023-03-15 | 12.46 | $12.66 | — |
| 2023-03-14 | 12.44 | $12.55 | — |
| 2023-03-13 | 12.42 | $12.62 | — |
| 2023-03-10 | 12.40 | $12.46 | — |
| 2023-03-09 | 12.40 | $12.34 | — |
| 2023-03-08 | 12.40 | $12.27 | — |
| 2023-03-07 | 12.42 | $12.30 | — |
| 2023-03-06 | 12.43 | $12.35 | — |
| 2023-03-03 | 12.44 | $12.36 | — |
| 2023-03-02 | 12.45 | $12.32 | — |
| 2023-03-01 | 12.46 | $12.34 | — |
| 2023-02-28 | 12.47 | $12.39 | — |
| 2023-02-27 | 12.48 | $12.39 | — |
| 2023-02-24 | 12.49 | $12.37 | — |
| 2023-02-23 | 12.50 | $12.42 | — |
| 2023-02-22 | 12.51 | $12.41 | — |
| 2023-02-21 | 12.52 | $12.40 | — |
| 2023-02-17 | 12.54 | $12.46 | — |
| 2023-02-16 | 12.54 | $12.45 | — |
| 2023-02-15 | 12.55 | $12.46 | — |
| 2023-02-14 | 12.56 | $12.47 | — |
| 2023-02-13 | 12.57 | $12.51 | — |
| 2023-02-10 | 12.58 | $12.51 | — |
| 2023-02-09 | 12.59 | $12.53 | — |
| 2023-02-08 | 12.59 | $12.55 | — |
| 2023-02-07 | 12.60 | $12.54 | — |
| 2023-02-06 | 12.61 | $12.54 | — |
| 2023-02-03 | 12.61 | $12.61 | — |
| 2023-02-02 | 12.61 | $12.69 | — |
| 2023-02-01 | 12.60 | $12.69 | — |
| 2023-01-31 | 12.60 | $12.63 | — |
| 2023-01-30 | 12.59 | $12.60 | — |
| 2023-01-27 | 12.59 | $12.63 | — |
| 2023-01-26 | 12.59 | $12.63 | — |
| 2023-01-25 | 12.58 | $12.65 | — |
| 2023-01-24 | 12.58 | $12.63 | — |
| 2023-01-23 | 12.57 | $12.61 | — |
| 2023-01-20 | 12.57 | $12.63 | — |
| 2023-01-19 | 12.56 | $12.66 | — |
| 2023-01-18 | 12.55 | $12.68 | — |
| 2023-01-17 | 12.53 | $12.61 | — |
| 2023-01-13 | 12.53 | $12.61 | — |
| 2023-01-12 | 12.52 | $12.64 | — |
| 2023-01-11 | 12.51 | $12.58 | — |
| 2023-01-10 | 12.50 | $12.55 | — |
| 2023-01-09 | 12.49 | $12.57 | — |
| 2023-01-06 | 12.48 | $12.55 | — |
| 2023-01-05 | 12.48 | $12.46 | — |
| 2023-01-04 | 12.48 | $12.48 | — |
| 2023-01-03 | 12.48 | $12.45 | — |
| 2022-12-30 | 12.48 | $12.43 | — |
| 2022-12-29 | 12.49 | $12.46 | — |
| 2022-12-28 | 12.49 | $12.45 | — |
| 2022-12-27 | 12.49 | $12.45 | — |
| 2022-12-23 | 12.50 | $12.49 | — |
| 2022-12-22 | 12.50 | $12.51 | — |
| 2022-12-21 | 12.50 | $12.52 | — |
| 2022-12-20 | 12.49 | $12.51 | — |
| 2022-12-19 | 12.49 | $12.53 | — |
| 2022-12-16 | 12.49 | $12.57 | — |
| 2022-12-15 | 12.48 | $12.57 | — |
| 2022-12-14 | 12.47 | $12.57 | — |
| 2022-12-13 | 12.46 | $12.55 | — |
| 2022-12-12 | 12.45 | $12.48 | — |
| 2022-12-09 | 12.45 | $12.49 | — |
| 2022-12-08 | 12.44 | $12.52 | — |
| 2022-12-07 | 12.44 | $12.55 | — |
| 2022-12-06 | 12.42 | $12.49 | — |
| 2022-12-05 | 12.42 | $12.48 | — |
| 2022-12-02 | 12.41 | $12.55 | — |
| 2022-12-01 | 12.40 | $12.54 | — |
| 2022-11-30 | 12.38 | $12.48 | — |
| 2022-11-29 | 12.37 | $12.41 | — |
| 2022-11-28 | 12.37 | $12.43 | — |
| 2022-11-25 | 12.36 | $12.43 | — |
| 2022-11-23 | 12.35 | $12.43 | — |
| 2022-11-22 | 12.34 | $12.40 | — |
| 2022-11-21 | 12.34 | $12.38 | — |
| 2022-11-18 | 12.33 | $12.38 | — |
| 2022-11-17 | 12.33 | $12.41 | — |
| 2022-11-16 | 12.32 | $12.45 | — |
| 2022-11-15 | 12.31 | $12.43 | — |
| 2022-11-14 | 12.29 | $12.39 | — |
| 2022-11-11 | 12.28 | $12.40 | — |
| 2022-11-10 | 12.27 | $12.41 | — |
| 2022-11-09 | 12.26 | $12.25 | — |
| 2022-11-08 | 12.26 | $12.23 | — |
| 2022-11-07 | 12.26 | $12.19 | — |
| 2022-11-04 | 12.27 | $12.21 | — |
| 2022-11-03 | 12.28 | $12.19 | — |
| 2022-11-02 | 12.28 | $12.24 | — |
| 2022-11-01 | 12.29 | $12.25 | — |
| 2022-10-31 | 12.29 | $12.26 | — |
| 2022-10-28 | 12.30 | $12.29 | — |
| 2022-10-27 | 12.30 | $12.32 | — |
| 2022-10-26 | 12.30 | $12.27 | — |
| 2022-10-25 | 12.30 | $12.25 | — |
| 2022-10-24 | 12.30 | $12.20 | — |
| 2022-10-21 | 12.31 | $12.20 | — |
| 2022-10-20 | 12.33 | $12.15 | — |
| 2022-10-19 | 12.35 | $12.19 | — |
| 2022-10-18 | 12.36 | $12.26 | — |
| 2022-10-17 | 12.37 | $12.25 | — |
| 2022-10-14 | 12.39 | $12.22 | — |
| 2022-10-13 | 12.40 | $12.25 | — |
| 2022-10-12 | 12.42 | $12.31 | — |
| 2022-10-11 | 12.43 | $12.29 | — |
| 2022-10-10 | 12.44 | $12.30 | — |
| 2022-10-07 | 12.46 | $12.31 | — |
| 2022-10-06 | 12.48 | $12.35 | — |
| 2022-10-05 | 12.49 | $12.39 | — |
| 2022-10-04 | 12.50 | $12.44 | — |
| 2022-10-03 | 12.51 | $12.41 | — |
| 2022-09-30 | 12.52 | $12.34 | — |
| 2022-09-29 | 12.53 | $12.36 | — |
| 2022-09-28 | 12.55 | $12.42 | — |
| 2022-09-27 | 12.57 | $12.29 | — |
| 2022-09-26 | 12.60 | $12.29 | — |
| 2022-09-23 | 12.63 | $12.40 | — |
| 2022-09-22 | 12.65 | $12.44 | — |
| 2022-09-21 | 12.67 | $12.54 | — |
| 2022-09-20 | 12.69 | $12.53 | — |
| 2022-09-19 | 12.70 | $12.55 | — |
| 2022-09-16 | 12.72 | $12.58 | — |
| 2022-09-15 | 12.74 | $12.58 | — |
| 2022-09-14 | 12.75 | $12.62 | — |
| 2022-09-13 | 12.77 | $12.62 | — |
| 2022-09-12 | 12.78 | $12.69 | — |
| 2022-09-09 | 12.79 | $12.69 | — |
| 2022-09-08 | 12.80 | $12.71 | — |
| 2022-09-07 | 12.81 | $12.73 | — |
| 2022-09-06 | 12.82 | $12.70 | — |
| 2022-09-02 | 12.83 | $12.76 | — |
| 2022-09-01 | 12.84 | $12.71 | — |
| 2022-08-31 | 12.85 | $12.75 | — |
| 2022-08-30 | 12.87 | $12.78 | — |
| 2022-08-29 | 12.87 | $12.79 | — |
| 2022-08-26 | 12.88 | $12.82 | — |
| 2022-08-25 | 12.89 | $12.84 | — |
| 2022-08-24 | 12.89 | $12.82 | — |
| 2022-08-23 | 12.90 | $12.84 | — |
| 2022-08-22 | 12.91 | $12.83 | — |
| 2022-08-19 | 12.92 | $12.87 | — |
| 2022-08-18 | 12.92 | $12.90 | — |
| 2022-08-17 | 12.93 | $12.88 | — |
| 2022-08-16 | 12.93 | $12.92 | — |
| 2022-08-15 | 12.93 | $12.94 | — |
| 2022-08-12 | 12.93 | $12.92 | — |
| 2022-08-11 | 12.93 | $12.91 | — |
| 2022-08-10 | 12.93 | $12.93 | — |
| 2022-08-09 | 12.93 | $12.90 | — |
| 2022-08-08 | 12.94 | $12.93 | — |
| 2022-08-05 | 12.94 | $12.90 | — |
| 2022-08-04 | 12.94 | $13.00 | — |
| 2022-08-03 | 12.94 | $12.97 | — |
| 2022-08-02 | 12.93 | $12.96 | — |
| 2022-08-01 | 12.93 | $13.06 | — |
| 2022-07-29 | 12.92 | $13.05 | — |
| 2022-07-28 | 12.90 | $13.04 | — |
| 2022-07-27 | 12.89 | $12.97 | — |
| 2022-07-26 | 12.88 | $12.93 | — |
| 2022-07-25 | 12.87 | $12.94 | — |
| 2022-07-22 | 12.87 | $12.95 | — |
| 2022-07-21 | 12.86 | $12.89 | — |
| 2022-07-20 | 12.85 | $12.82 | — |
| 2022-07-19 | 12.86 | $12.83 | — |
| 2022-07-18 | 12.86 | $12.85 | — |
| 2022-07-15 | 12.86 | $12.85 | — |
| 2022-07-14 | 12.86 | $12.83 | — |
| 2022-07-13 | 12.86 | $12.86 | — |
| 2022-07-12 | 12.86 | $12.86 | — |
| 2022-07-11 | 12.87 | $12.86 | — |
| 2022-07-08 | 12.87 | $12.83 | — |
| 2022-07-07 | 12.87 | $12.86 | — |
| 2022-07-06 | 12.87 | $12.89 | — |
| 2022-07-05 | 12.87 | $12.95 | — |
| 2022-07-01 | 12.86 | $12.94 | — |
| 2022-06-30 | 12.85 | $12.87 | — |
| 2022-06-29 | 12.85 | $12.83 | — |
| 2022-06-28 | 12.85 | $12.80 | — |
| 2022-06-27 | 12.86 | $12.81 | — |
| 2022-06-24 | 12.86 | $12.84 | — |
| 2022-06-23 | 12.86 | $12.84 | — |
| 2022-06-22 | 12.87 | $12.82 | — |
| 2022-06-21 | 12.87 | $12.76 | — |
| 2022-06-17 | 12.88 | $12.77 | — |
| 2022-06-16 | 12.90 | $12.79 | — |
| 2022-06-15 | 12.91 | $12.77 | — |
| 2022-06-14 | 12.92 | $12.68 | — |
| 2022-06-13 | 12.95 | $12.74 | — |
| 2022-06-10 | 12.97 | $12.86 | — |
| 2022-06-09 | 12.98 | $12.93 | — |
| 2022-06-08 | 12.98 | $12.94 | — |
| 2022-06-07 | 12.99 | $12.96 | — |
| 2022-06-06 | 12.99 | $12.94 | — |
| 2022-06-03 | 13.00 | $12.98 | — |
| 2022-06-02 | 13.00 | $12.99 | — |
| 2022-06-01 | 13.00 | $12.98 | — |
| 2022-05-31 | 13.00 | $13.01 | — |
| 2022-05-27 | 13.00 | $13.05 | — |
| 2022-05-26 | 13.00 | $13.04 | — |
| 2022-05-25 | 12.99 | $13.03 | — |
| 2022-05-24 | 12.99 | $13.01 | — |
| 2022-05-23 | 12.99 | $12.96 | — |
| 2022-05-20 | 12.99 | $12.99 | — |
| 2022-05-19 | 12.99 | $12.97 | — |
| 2022-05-18 | 12.99 | $12.96 | — |
| 2022-05-17 | 13.00 | $12.94 | — |
| 2022-05-16 | 13.00 | $12.99 | — |
| 2022-05-13 | 13.00 | $12.97 | — |
| 2022-05-12 | 13.01 | $12.99 | — |
| 2022-05-11 | 13.01 | $12.97 | — |
| 2022-05-10 | 13.01 | $12.95 | — |
| 2022-05-09 | 13.02 | $12.95 | — |
| 2022-05-06 | 13.02 | $12.92 | — |
| 2022-05-05 | 13.04 | $12.94 | — |
| 2022-05-04 | 13.05 | $12.99 | — |
| 2022-05-03 | 13.05 | $12.94 | — |
| 2022-05-02 | 13.06 | $12.94 | — |
| 2022-04-29 | 13.08 | $12.98 | — |
| 2022-04-28 | 13.09 | $13.03 | — |
| 2022-04-27 | 13.09 | $13.04 | — |
| 2022-04-26 | 13.10 | $13.05 | — |
| 2022-04-25 | 13.10 | $13.02 | — |
| 2022-04-22 | 13.11 | $12.98 | — |
| 2022-04-21 | 13.13 | $12.99 | — |
| 2022-04-20 | 13.14 | $13.03 | — |
| 2022-04-19 | 13.15 | $13.01 | — |
| 2022-04-18 | 13.17 | $13.06 | — |
| 2022-04-14 | 13.18 | $13.07 | — |
| 2022-04-13 | 13.19 | $13.12 | — |
| 2022-04-12 | 13.20 | $13.11 | — |
| 2022-04-11 | 13.21 | $13.07 | — |
| 2022-04-08 | 13.22 | $13.08 | — |
| 2022-04-07 | 13.24 | $13.11 | — |
| 2022-04-06 | 13.25 | $13.11 | — |
| 2022-04-05 | 13.26 | $13.12 | — |
| 2022-04-04 | 13.28 | $13.18 | — |
| 2022-04-01 | 13.29 | $13.17 | — |
| 2022-03-31 | 13.30 | $13.22 | — |
| 2022-03-30 | 13.31 | $13.22 | — |
| 2022-03-29 | 13.32 | $13.20 | — |
| 2022-03-28 | 13.33 | $13.18 | — |
| 2022-03-25 | 13.35 | $13.18 | — |
| 2022-03-24 | 13.37 | $13.25 | — |
| 2022-03-23 | 13.38 | $13.28 | — |
| 2022-03-22 | 13.39 | $13.24 | — |
| 2022-03-21 | 13.40 | $13.27 | — |
| 2022-03-18 | 13.42 | $13.34 | — |
| 2022-03-17 | 13.43 | $13.32 | — |
| 2022-03-16 | 13.44 | $13.31 | — |
| 2022-03-15 | 13.45 | $13.33 | — |
| 2022-03-14 | 13.47 | $13.34 | — |
| 2022-03-11 | 13.48 | $13.41 | — |
| 2022-03-10 | 13.49 | $13.41 | — |
| 2022-03-09 | 13.49 | $13.43 | — |
| 2022-03-08 | 13.50 | $13.47 | — |
| 2022-03-07 | 13.50 | $13.50 | — |
| 2022-03-04 | 13.50 | $13.52 | — |
| 2022-03-03 | 13.50 | $13.49 | — |
| 2022-03-02 | 13.50 | $13.49 | — |
| 2022-03-01 | 13.50 | $13.57 | — |
| 2022-02-28 | 13.50 | $13.51 | — |
| 2022-02-25 | 13.50 | $13.45 | — |
| 2022-02-24 | 13.50 | $13.45 | — |
| 2022-02-23 | 13.51 | $13.45 | — |
| 2022-02-22 | 13.51 | $13.47 | — |
| 2022-02-18 | 13.52 | $13.48 | — |
| 2022-02-17 | 13.52 | $13.47 | — |
| 2022-02-16 | 13.53 | $13.45 | — |
| 2022-02-15 | 13.53 | $13.44 | — |
| 2022-02-14 | 13.54 | $13.45 | — |
| 2022-02-11 | 13.55 | $13.49 | — |
| 2022-02-10 | 13.56 | $13.44 | — |
| 2022-02-09 | 13.57 | $13.50 | — |
| 2022-02-08 | 13.58 | $13.50 | — |
| 2022-02-07 | 13.59 | $13.51 | — |
| 2022-02-04 | 13.60 | $13.52 | — |
| 2022-02-03 | 13.61 | $13.56 | — |
| 2022-02-02 | 13.61 | $13.58 | — |
| 2022-02-01 | 13.61 | $13.57 | — |
| 2022-01-31 | 13.62 | $13.58 | — |
| 2022-01-28 | 13.62 | $13.58 | — |
| 2022-01-27 | 13.63 | $13.57 | — |
| 2022-01-26 | 13.63 | $13.56 | — |
| 2022-01-25 | 13.64 | $13.60 | — |
| 2022-01-24 | 13.65 | $13.61 | — |
| 2022-01-21 | 13.65 | $13.60 | — |
| 2022-01-20 | 13.65 | $13.59 | — |
| 2022-01-19 | 13.66 | $13.58 | — |
| 2022-01-18 | 13.67 | $13.57 | — |
| 2022-01-14 | 13.68 | $13.61 | — |
| 2022-01-13 | 13.69 | $13.65 | — |
| 2022-01-12 | 13.69 | $13.64 | — |
| 2022-01-11 | 13.70 | $13.65 | — |
| 2022-01-10 | 13.70 | $13.63 | — |
| 2022-01-07 | 13.71 | $13.64 | — |
| 2022-01-06 | 13.72 | $13.65 | — |
| 2022-01-05 | 13.72 | $13.67 | — |
| 2022-01-04 | 13.73 | $13.69 | — |
| 2022-01-03 | 13.73 | $13.69 | — |
| 2021-12-31 | 13.74 | $13.73 | — |
| 2021-12-30 | 13.74 | $13.73 | — |
| 2021-12-29 | 13.74 | $13.72 | — |
| 2021-12-28 | 13.74 | $13.73 | — |
| 2021-12-27 | 13.74 | $13.73 | — |
| 2021-12-23 | 13.74 | $13.72 | — |
| 2021-12-22 | 13.75 | $13.74 | — |
| 2021-12-21 | 13.75 | $13.73 | — |
| 2021-12-20 | 13.75 | $13.74 | — |
| 2021-12-17 | 13.75 | $13.75 | — |
| 2021-12-16 | 13.75 | $13.74 | — |
| 2021-12-15 | 13.75 | $13.73 | — |
| 2021-12-14 | 13.75 | $13.73 | — |
| 2021-12-13 | 13.76 | $13.75 | — |
| 2021-12-10 | 13.76 | $13.73 | — |
| 2021-12-09 | 13.76 | $13.73 | — |
| 2021-12-08 | 13.76 | $13.73 | — |
| 2021-12-07 | 13.77 | $13.75 | — |
| 2021-12-06 | 13.77 | $13.76 | — |
| 2021-12-03 | 13.77 | $13.78 | — |
| 2021-12-02 | 13.77 | $13.75 | — |
| 2021-12-01 | 13.77 | $13.77 | — |
| 2021-11-30 | 13.77 | $13.77 | — |
| 2021-11-29 | 13.77 | $13.77 | — |
| 2021-11-26 | 13.77 | $13.77 | — |
| 2021-11-24 | 13.77 | $13.73 | — |
| 2021-11-23 | 13.77 | $13.72 | — |
| 2021-11-22 | 13.78 | $13.74 | — |
| 2021-11-19 | 13.79 | $13.78 | — |
| 2021-11-18 | 13.79 | $13.78 | — |
| 2021-11-17 | 13.79 | $13.78 | — |
| 2021-11-16 | 13.79 | $13.76 | — |
| 2021-11-15 | 13.79 | $13.77 | — |
| 2021-11-12 | 13.79 | $13.78 | — |
| 2021-11-11 | 13.79 | $13.77 | — |
| 2021-11-10 | 13.80 | $13.79 | — |
| 2021-11-09 | 13.80 | $13.83 | — |
| 2021-11-08 | 13.79 | $13.81 | — |
| 2021-11-05 | 13.79 | $13.82 | — |
| 2021-11-04 | 13.79 | $13.80 | — |
| 2021-11-03 | 13.79 | $13.77 | — |
| 2021-11-02 | 13.79 | $13.78 | — |
| 2021-11-01 | 13.79 | $13.77 | — |
| 2021-10-29 | 13.79 | $13.78 | — |
| 2021-10-28 | 13.79 | $13.78 | — |
| 2021-10-27 | 13.79 | $13.80 | — |
| 2021-10-26 | 13.79 | $13.78 | — |
| 2021-10-25 | 13.79 | $13.78 | — |
| 2021-10-22 | 13.79 | $13.76 | — |
| 2021-10-21 | 13.80 | $13.76 | — |
| 2021-10-20 | 13.80 | $13.77 | — |
| 2021-10-19 | 13.80 | $13.77 | — |
| 2021-10-18 | 13.81 | $13.78 | — |
| 2021-10-15 | 13.81 | $13.79 | — |
| 2021-10-14 | 13.81 | $13.81 | — |
| 2021-10-13 | 13.81 | $13.80 | — |
| 2021-10-12 | 13.82 | $13.79 | — |
| 2021-10-11 | 13.82 | $13.78 | — |
| 2021-10-08 | 13.82 | $13.79 | — |
| 2021-10-07 | 13.83 | $13.80 | — |
| 2021-10-06 | 13.83 | $13.81 | — |
| 2021-10-05 | 13.83 | $13.81 | — |
| 2021-10-04 | 13.83 | $13.82 | — |
| 2021-10-01 | 13.83 | $13.82 | — |
| 2021-09-30 | 13.84 | $13.81 | — |
| 2021-09-29 | 13.84 | $13.80 | — |
| 2021-09-28 | 13.84 | $13.80 | — |
| 2021-09-27 | 13.85 | $13.81 | — |
| 2021-09-24 | 13.85 | $13.82 | — |
| 2021-09-23 | 13.85 | $13.82 | — |
| 2021-09-22 | 13.86 | $13.85 | — |
| 2021-09-21 | 13.86 | $13.85 | — |
| 2021-09-20 | 13.86 | $13.86 | — |
| 2021-09-17 | 13.86 | $13.85 | — |
| 2021-09-16 | 13.86 | $13.86 | — |
| 2021-09-15 | 13.86 | $13.87 | — |
| 2021-09-14 | 13.86 | $13.87 | — |
| 2021-09-13 | 13.86 | $13.86 | — |
| 2021-09-10 | 13.86 | $13.86 | — |
| 2021-09-09 | 13.86 | $13.87 | — |
| 2021-09-08 | 13.86 | $13.85 | — |
| 2021-09-07 | 13.86 | $13.85 | — |
| 2021-09-03 | 13.86 | $13.86 | — |
| 2021-09-02 | 13.86 | $13.86 | — |
| 2021-09-01 | 13.86 | $13.86 | — |
| 2021-08-31 | 13.86 | $13.86 | — |
| 2021-08-30 | 13.86 | $13.87 | — |
| 2021-08-27 | 13.86 | $13.86 | — |
| 2021-08-26 | 13.86 | $13.84 | — |
| 2021-08-25 | 13.86 | $13.84 | — |
| 2021-08-24 | 13.86 | $13.85 | — |
| 2021-08-23 | 13.86 | $13.85 | — |
| 2021-08-20 | 13.86 | $13.85 | — |
| 2021-08-19 | 13.86 | $13.86 | — |
| 2021-08-18 | 13.86 | $13.85 | — |
| 2021-08-17 | 13.86 | $13.86 | — |
| 2021-08-16 | 13.86 | $13.86 | — |
| 2021-08-13 | 13.86 | $13.86 | — |
| 2021-08-12 | 13.86 | $13.84 | — |
| 2021-08-11 | 13.87 | $13.85 | — |
| 2021-08-10 | 13.87 | $13.84 | — |
| 2021-08-09 | 13.87 | $13.85 | — |
| 2021-08-06 | 13.87 | $13.86 | — |
| 2021-08-05 | 13.88 | $13.87 | — |
| 2021-08-04 | 13.88 | $13.89 | — |
| 2021-08-03 | 13.88 | $13.90 | — |
| 2021-08-02 | 13.87 | $13.90 | — |
| 2021-07-30 | 13.87 | $13.89 | — |
| 2021-07-29 | 13.87 | $13.89 | — |
| 2021-07-28 | 13.87 | $13.89 | — |
| 2021-07-27 | 13.86 | $13.89 | — |
| 2021-07-26 | 13.86 | $13.88 | — |
| 2021-07-23 | 13.86 | $13.88 | — |
| 2021-07-22 | 13.86 | $13.88 | — |
| 2021-07-21 | 13.85 | $13.86 | — |
| 2021-07-20 | 13.85 | $13.87 | — |
| 2021-07-19 | 13.85 | $13.87 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
12.51
2026-07-16
Close Price
$12.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.03
Average
12.72
Maximum
13.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.51 | $12.50 | — |
| 2026-07-15 | 12.51 | $12.50 | — |
| 2026-07-14 | 12.51 | $12.48 | — |
| 2026-07-13 | 12.51 | $12.45 | — |
| 2026-07-10 | 12.52 | $12.48 | — |
| 2026-07-09 | 12.53 | $12.50 | — |
| 2026-07-08 | 12.53 | $12.48 | — |
| 2026-07-07 | 12.53 | $12.50 | — |
| 2026-07-06 | 12.54 | $12.54 | — |
| 2026-07-02 | 12.54 | $12.53 | — |
| 2026-07-01 | 12.54 | $12.52 | — |
| 2026-06-30 | 12.54 | $12.53 | — |
| 2026-06-29 | 12.54 | $12.56 | — |
| 2026-06-26 | 12.54 | $12.57 | — |
| 2026-06-25 | 12.53 | $12.55 | — |
| 2026-06-24 | 12.53 | $12.55 | — |
| 2026-06-23 | 12.53 | $12.51 | — |
| 2026-06-22 | 12.53 | $12.50 | — |
| 2026-06-18 | 12.54 | $12.52 | — |
| 2026-06-17 | 12.54 | $12.51 | — |
| 2026-06-16 | 12.54 | $12.57 | — |
| 2026-06-15 | 12.54 | $12.56 | — |
| 2026-06-12 | 12.53 | $12.54 | — |
| 2026-06-11 | 12.53 | $12.56 | — |
| 2026-06-10 | 12.53 | $12.51 | — |
| 2026-06-09 | 12.53 | $12.52 | — |
| 2026-06-08 | 12.54 | $12.50 | — |
| 2026-06-05 | 12.54 | $12.50 | — |
| 2026-06-04 | 12.54 | $12.55 | — |
| 2026-06-03 | 12.54 | $12.54 | — |
| 2026-06-02 | 12.55 | $12.56 | — |
| 2026-06-01 | 12.55 | $12.56 | — |
| 2026-05-29 | 12.55 | $12.57 | — |
| 2026-05-28 | 12.55 | $12.56 | — |
| 2026-05-27 | 12.55 | $12.55 | — |
| 2026-05-26 | 12.55 | $12.55 | — |
| 2026-05-22 | 12.55 | $12.51 | — |
| 2026-05-21 | 12.56 | $12.52 | — |
| 2026-05-20 | 12.56 | $12.52 | — |
| 2026-05-19 | 12.57 | $12.48 | — |
| 2026-05-18 | 12.58 | $12.51 | — |
| 2026-05-15 | 12.59 | $12.51 | — |
| 2026-05-14 | 12.60 | $12.56 | — |
| 2026-05-13 | 12.60 | $12.57 | — |
| 2026-05-12 | 12.61 | $12.57 | — |
| 2026-05-11 | 12.62 | $12.59 | — |
| 2026-05-08 | 12.62 | $12.62 | — |
| 2026-05-07 | 12.62 | $12.60 | — |
| 2026-05-06 | 12.62 | $12.62 | — |
| 2026-05-05 | 12.63 | $12.59 | — |
| 2026-05-04 | 12.63 | $12.57 | — |
| 2026-05-01 | 12.64 | $12.61 | — |
| 2026-04-30 | 12.64 | $12.60 | — |
| 2026-04-29 | 12.65 | $12.59 | — |
| 2026-04-28 | 12.65 | $12.63 | — |
| 2026-04-27 | 12.65 | $12.64 | — |
| 2026-04-24 | 12.65 | $12.66 | — |
| 2026-04-23 | 12.65 | $12.64 | — |
| 2026-04-22 | 12.65 | $12.65 | — |
| 2026-04-21 | 12.65 | $12.65 | — |
| 2026-04-20 | 12.64 | $12.68 | — |
| 2026-04-17 | 12.64 | $12.69 | — |
| 2026-04-16 | 12.63 | $12.65 | — |
| 2026-04-15 | 12.63 | $12.66 | — |
| 2026-04-14 | 12.62 | $12.67 | — |
| 2026-04-13 | 12.62 | $12.65 | — |
| 2026-04-10 | 12.62 | $12.64 | — |
| 2026-04-09 | 12.62 | $12.65 | — |
| 2026-04-08 | 12.61 | $12.65 | — |
| 2026-04-07 | 12.61 | $12.62 | — |
| 2026-04-06 | 12.61 | $12.61 | — |
| 2026-04-02 | 12.61 | $12.63 | — |
| 2026-04-01 | 12.61 | $12.62 | — |
| 2026-03-31 | 12.62 | $12.62 | — |
| 2026-03-30 | 12.62 | $12.60 | — |
| 2026-03-27 | 12.63 | $12.56 | — |
| 2026-03-26 | 12.64 | $12.54 | — |
| 2026-03-25 | 12.65 | $12.60 | — |
| 2026-03-24 | 12.66 | $12.57 | — |
| 2026-03-23 | 12.68 | $12.61 | — |
| 2026-03-20 | 12.69 | $12.58 | — |
| 2026-03-19 | 12.70 | $12.63 | — |
| 2026-03-18 | 12.71 | $12.65 | — |
| 2026-03-17 | 12.72 | $12.68 | — |
| 2026-03-16 | 12.73 | $12.67 | — |
| 2026-03-13 | 12.73 | $12.65 | — |
| 2026-03-12 | 12.75 | $12.65 | — |
| 2026-03-11 | 12.76 | $12.69 | — |
| 2026-03-10 | 12.76 | $12.72 | — |
| 2026-03-09 | 12.77 | $12.73 | — |
| 2026-03-06 | 12.77 | $12.73 | — |
| 2026-03-05 | 12.78 | $12.73 | — |
| 2026-03-04 | 12.78 | $12.75 | — |
| 2026-03-03 | 12.78 | $12.77 | — |
| 2026-03-02 | 12.78 | $12.78 | — |
| 2026-02-27 | 12.78 | $12.82 | — |
| 2026-02-26 | 12.78 | $12.80 | — |
| 2026-02-25 | 12.77 | $12.79 | — |
| 2026-02-24 | 12.77 | $12.79 | — |
| 2026-02-23 | 12.77 | $12.80 | — |
| 2026-02-20 | 12.76 | $12.78 | — |
| 2026-02-19 | 12.76 | $12.78 | — |
| 2026-02-18 | 12.76 | $12.78 | — |
| 2026-02-17 | 12.75 | $12.79 | — |
| 2026-02-13 | 12.75 | $12.80 | — |
| 2026-02-12 | 12.74 | $12.78 | — |
| 2026-02-11 | 12.74 | $12.75 | — |
| 2026-02-10 | 12.74 | $12.77 | — |
| 2026-02-09 | 12.73 | $12.75 | — |
| 2026-02-06 | 12.73 | $12.75 | — |
| 2026-02-05 | 12.73 | $12.76 | — |
| 2026-02-04 | 12.72 | $12.72 | — |
| 2026-02-03 | 12.73 | $12.72 | — |
| 2026-02-02 | 12.73 | $12.72 | — |
| 2026-01-30 | 12.73 | $12.74 | — |
| 2026-01-29 | 12.73 | $12.73 | — |
| 2026-01-28 | 12.73 | $12.72 | — |
| 2026-01-27 | 12.73 | $12.73 | — |
| 2026-01-26 | 12.73 | $12.72 | — |
| 2026-01-23 | 12.73 | $12.72 | — |
| 2026-01-22 | 12.73 | $12.71 | — |
| 2026-01-21 | 12.74 | $12.72 | — |
| 2026-01-20 | 12.74 | $12.70 | — |
| 2026-01-16 | 12.74 | $12.72 | — |
| 2026-01-15 | 12.75 | $12.73 | — |
| 2026-01-14 | 12.75 | $12.75 | — |
| 2026-01-13 | 12.75 | $12.74 | — |
| 2026-01-12 | 12.75 | $12.74 | — |
| 2026-01-09 | 12.75 | $12.74 | — |
| 2026-01-08 | 12.75 | $12.74 | — |
| 2026-01-07 | 12.75 | $12.75 | — |
| 2026-01-06 | 12.75 | $12.75 | — |
| 2026-01-05 | 12.75 | $12.76 | — |
| 2026-01-02 | 12.75 | $12.74 | — |
| 2025-12-31 | 12.75 | $12.75 | — |
| 2025-12-30 | 12.75 | $12.76 | — |
| 2025-12-29 | 12.74 | $12.76 | — |
| 2025-12-26 | 12.74 | $12.75 | — |
| 2025-12-24 | 12.74 | $12.75 | — |
| 2025-12-23 | 12.74 | $12.73 | — |
| 2025-12-22 | 12.74 | $12.74 | — |
| 2025-12-19 | 12.74 | $12.75 | — |
| 2025-12-18 | 12.74 | $12.76 | — |
| 2025-12-17 | 12.74 | $12.75 | — |
| 2025-12-16 | 12.74 | $12.75 | — |
| 2025-12-15 | 12.74 | $12.74 | — |
| 2025-12-12 | 12.74 | $12.73 | — |
| 2025-12-11 | 12.74 | $12.74 | — |
| 2025-12-10 | 12.74 | $12.73 | — |
| 2025-12-09 | 12.74 | $12.71 | — |
| 2025-12-08 | 12.75 | $12.72 | — |
| 2025-12-05 | 12.75 | $12.73 | — |
| 2025-12-04 | 12.75 | $12.74 | — |
| 2025-12-03 | 12.75 | $12.76 | — |
| 2025-12-02 | 12.75 | $12.75 | — |
| 2025-12-01 | 12.75 | $12.74 | — |
| 2025-11-28 | 12.75 | $12.77 | — |
| 2025-11-26 | 12.74 | $12.78 | — |
| 2025-11-25 | 12.74 | $12.78 | — |
| 2025-11-24 | 12.74 | $12.76 | — |
| 2025-11-21 | 12.73 | $12.76 | — |
| 2025-11-20 | 12.73 | $12.74 | — |
| 2025-11-19 | 12.73 | $12.72 | — |
| 2025-11-18 | 12.74 | $12.73 | — |
| 2025-11-17 | 12.74 | $12.72 | — |
| 2025-11-14 | 12.74 | $12.72 | — |
| 2025-11-13 | 12.74 | $12.73 | — |
| 2025-11-12 | 12.75 | $12.74 | — |
| 2025-11-11 | 12.75 | $12.75 | — |
| 2025-11-10 | 12.75 | $12.73 | — |
| 2025-11-07 | 12.75 | $12.74 | — |
| 2025-11-06 | 12.76 | $12.74 | — |
| 2025-11-05 | 12.76 | $12.71 | — |
| 2025-11-04 | 12.76 | $12.74 | — |
| 2025-11-03 | 12.77 | $12.73 | — |
| 2025-10-31 | 12.77 | $12.73 | — |
| 2025-10-30 | 12.77 | $12.73 | — |
| 2025-10-29 | 12.78 | $12.74 | — |
| 2025-10-28 | 12.78 | $12.79 | — |
| 2025-10-27 | 12.78 | $12.78 | — |
| 2025-10-24 | 12.78 | $12.79 | — |
| 2025-10-23 | 12.77 | $12.78 | — |
| 2025-10-22 | 12.77 | $12.80 | — |
| 2025-10-21 | 12.77 | $12.80 | — |
| 2025-10-20 | 12.76 | $12.79 | — |
| 2025-10-17 | 12.76 | $12.79 | — |
| 2025-10-16 | 12.75 | $12.80 | — |
| 2025-10-15 | 12.75 | $12.77 | — |
| 2025-10-14 | 12.74 | $12.78 | — |
| 2025-10-13 | 12.74 | $12.77 | — |
| 2025-10-10 | 12.74 | $12.76 | — |
| 2025-10-09 | 12.74 | $12.73 | — |
| 2025-10-08 | 12.74 | $12.73 | — |
| 2025-10-07 | 12.74 | $12.74 | — |
| 2025-10-06 | 12.74 | $12.73 | — |
| 2025-10-03 | 12.74 | $12.74 | — |
| 2025-10-02 | 12.75 | $12.75 | — |
| 2025-10-01 | 12.75 | $12.75 | — |
| 2025-09-30 | 12.75 | $12.72 | — |
| 2025-09-29 | 12.75 | $12.72 | — |
| 2025-09-26 | 12.75 | $12.71 | — |
| 2025-09-25 | 12.76 | $12.71 | — |
| 2025-09-24 | 12.76 | $12.74 | — |
| 2025-09-23 | 12.76 | $12.75 | — |
| 2025-09-22 | 12.76 | $12.74 | — |
| 2025-09-19 | 12.77 | $12.76 | — |
| 2025-09-18 | 12.76 | $12.76 | — |
| 2025-09-17 | 12.76 | $12.77 | — |
| 2025-09-16 | 12.76 | $12.79 | — |
| 2025-09-15 | 12.75 | $12.79 | — |
| 2025-09-12 | 12.75 | $12.77 | — |
| 2025-09-11 | 12.74 | $12.79 | — |
| 2025-09-10 | 12.73 | $12.78 | — |
| 2025-09-09 | 12.73 | $12.77 | — |
| 2025-09-08 | 12.72 | $12.80 | — |
| 2025-09-05 | 12.71 | $12.78 | — |
| 2025-09-04 | 12.70 | $12.75 | — |
| 2025-09-03 | 12.69 | $12.73 | — |
| 2025-09-02 | 12.69 | $12.70 | — |
| 2025-08-29 | 12.69 | $12.72 | — |
| 2025-08-28 | 12.68 | $12.72 | — |
| 2025-08-27 | 12.68 | $12.72 | — |
| 2025-08-26 | 12.67 | $12.71 | — |
| 2025-08-25 | 12.67 | $12.68 | — |
| 2025-08-22 | 12.67 | $12.70 | — |
| 2025-08-21 | 12.66 | $12.65 | — |
| 2025-08-20 | 12.66 | $12.67 | — |
| 2025-08-19 | 12.66 | $12.66 | — |
| 2025-08-18 | 12.66 | $12.65 | — |
| 2025-08-15 | 12.66 | $12.66 | — |
| 2025-08-14 | 12.66 | $12.67 | — |
| 2025-08-13 | 12.65 | $12.70 | — |
| 2025-08-12 | 12.65 | $12.67 | — |
| 2025-08-11 | 12.64 | $12.66 | — |
| 2025-08-08 | 12.64 | $12.66 | — |
| 2025-08-07 | 12.63 | $12.68 | — |
| 2025-08-06 | 12.63 | $12.69 | — |
| 2025-08-05 | 12.62 | $12.69 | — |
| 2025-08-04 | 12.61 | $12.70 | — |
| 2025-08-01 | 12.60 | $12.69 | — |
| 2025-07-31 | 12.59 | $12.59 | — |
| 2025-07-30 | 12.59 | $12.59 | — |
| 2025-07-29 | 12.59 | $12.62 | — |
| 2025-07-28 | 12.59 | $12.58 | — |
| 2025-07-25 | 12.60 | $12.59 | — |
| 2025-07-24 | 12.60 | $12.58 | — |
| 2025-07-23 | 12.60 | $12.60 | — |
| 2025-07-22 | 12.60 | $12.62 | — |
| 2025-07-21 | 12.60 | $12.61 | — |
| 2025-07-18 | 12.60 | $12.59 | — |
| 2025-07-17 | 12.61 | $12.57 | — |
| 2025-07-16 | 12.61 | $12.58 | — |
| 2025-07-15 | 12.61 | $12.55 | — |
| 2025-07-14 | 12.62 | $12.59 | — |
| 2025-07-11 | 12.62 | $12.59 | — |
| 2025-07-10 | 12.62 | $12.61 | — |
| 2025-07-09 | 12.63 | $12.62 | — |
| 2025-07-08 | 12.62 | $12.59 | — |
| 2025-07-07 | 12.63 | $12.60 | — |
| 2025-07-03 | 12.63 | $12.62 | — |
| 2025-07-02 | 12.62 | $12.65 | — |
| 2025-07-01 | 12.62 | $12.66 | — |
| 2025-06-30 | 12.61 | $12.68 | — |
| 2025-06-27 | 12.60 | $12.66 | — |
| 2025-06-26 | 12.59 | $12.68 | — |
| 2025-06-25 | 12.58 | $12.65 | — |
| 2025-06-24 | 12.58 | $12.62 | — |
| 2025-06-23 | 12.57 | $12.62 | — |
| 2025-06-20 | 12.56 | $12.59 | — |
| 2025-06-18 | 12.56 | $12.58 | — |
| 2025-06-17 | 12.56 | $12.58 | — |
| 2025-06-16 | 12.55 | $12.56 | — |
| 2025-06-13 | 12.55 | $12.57 | — |
| 2025-06-12 | 12.55 | $12.60 | — |
| 2025-06-11 | 12.55 | $12.57 | — |
| 2025-06-10 | 12.54 | $12.53 | — |
| 2025-06-09 | 12.54 | $12.53 | — |
| 2025-06-06 | 12.54 | $12.51 | — |
| 2025-06-05 | 12.55 | $12.57 | — |
| 2025-06-04 | 12.54 | $12.60 | — |
| 2025-06-03 | 12.54 | $12.55 | — |
| 2025-06-02 | 12.54 | $12.55 | — |
| 2025-05-30 | 12.54 | $12.57 | — |
| 2025-05-29 | 12.53 | $12.56 | — |
| 2025-05-28 | 12.53 | $12.53 | — |
| 2025-05-27 | 12.54 | $12.54 | — |
| 2025-05-23 | 12.54 | $12.52 | — |
| 2025-05-22 | 12.55 | $12.51 | — |
| 2025-05-21 | 12.55 | $12.49 | — |
| 2025-05-20 | 12.56 | $12.53 | — |
| 2025-05-19 | 12.57 | $12.54 | — |
| 2025-05-16 | 12.57 | $12.53 | — |
| 2025-05-15 | 12.58 | $12.54 | — |
| 2025-05-14 | 12.58 | $12.49 | — |
| 2025-05-13 | 12.59 | $12.51 | — |
| 2025-05-12 | 12.60 | $12.52 | — |
| 2025-05-09 | 12.61 | $12.57 | — |
| 2025-05-08 | 12.61 | $12.56 | — |
| 2025-05-07 | 12.61 | $12.62 | — |
| 2025-05-06 | 12.61 | $12.61 | — |
| 2025-05-05 | 12.60 | $12.58 | — |
| 2025-05-02 | 12.61 | $12.59 | — |
| 2025-05-01 | 12.61 | $12.65 | — |
| 2025-04-30 | 12.60 | $12.69 | — |
| 2025-04-29 | 12.59 | $12.67 | — |
| 2025-04-28 | 12.58 | $12.66 | — |
| 2025-04-25 | 12.58 | $12.63 | — |
| 2025-04-24 | 12.57 | $12.60 | — |
| 2025-04-23 | 12.57 | $12.55 | — |
| 2025-04-22 | 12.57 | $12.56 | — |
| 2025-04-21 | 12.58 | $12.57 | — |
| 2025-04-17 | 12.58 | $12.58 | — |
| 2025-04-16 | 12.58 | $12.60 | — |
| 2025-04-15 | 12.57 | $12.56 | — |
| 2025-04-14 | 12.58 | $12.55 | — |
| 2025-04-11 | 12.58 | $12.47 | — |
| 2025-04-10 | 12.59 | $12.53 | — |
| 2025-04-09 | 12.59 | $12.52 | — |
| 2025-04-08 | 12.60 | $12.60 | — |
| 2025-04-07 | 12.60 | $12.61 | — |
| 2025-04-04 | 12.60 | $12.69 | — |
| 2025-04-03 | 12.59 | $12.68 | — |
| 2025-04-02 | 12.57 | $12.60 | — |
| 2025-04-01 | 12.57 | $12.62 | — |
| 2025-03-31 | 12.57 | $12.60 | — |
| 2025-03-28 | 12.56 | $12.59 | — |
| 2025-03-27 | 12.56 | $12.54 | — |
| 2025-03-26 | 12.56 | $12.54 | — |
| 2025-03-25 | 12.57 | $12.56 | — |
| 2025-03-24 | 12.57 | $12.54 | — |
| 2025-03-21 | 12.57 | $12.59 | — |
| 2025-03-20 | 12.57 | $12.59 | — |
| 2025-03-19 | 12.56 | $12.58 | — |
| 2025-03-18 | 12.56 | $12.55 | — |
| 2025-03-17 | 12.56 | $12.54 | — |
| 2025-03-14 | 12.56 | $12.55 | — |
| 2025-03-13 | 12.56 | $12.57 | — |
| 2025-03-12 | 12.55 | $12.55 | — |
| 2025-03-11 | 12.55 | $12.58 | — |
| 2025-03-10 | 12.54 | $12.60 | — |
| 2025-03-07 | 12.53 | $12.56 | — |
| 2025-03-06 | 12.53 | $12.57 | — |
| 2025-03-05 | 12.52 | $12.57 | — |
| 2025-03-04 | 12.51 | $12.59 | — |
| 2025-03-03 | 12.50 | $12.60 | — |
| 2025-02-28 | 12.48 | $12.59 | — |
| 2025-02-27 | 12.47 | $12.55 | — |
| 2025-02-26 | 12.46 | $12.56 | — |
| 2025-02-25 | 12.45 | $12.54 | — |
| 2025-02-24 | 12.44 | $12.50 | — |
| 2025-02-21 | 12.44 | $12.48 | — |
| 2025-02-20 | 12.43 | $12.44 | — |
| 2025-02-19 | 12.43 | $12.43 | — |
| 2025-02-18 | 12.43 | $12.42 | — |
| 2025-02-14 | 12.43 | $12.45 | — |
| 2025-02-13 | 12.43 | $12.41 | — |
| 2025-02-12 | 12.43 | $12.37 | — |
| 2025-02-11 | 12.43 | $12.42 | — |
| 2025-02-10 | 12.43 | $12.43 | — |
| 2025-02-07 | 12.43 | $12.43 | — |
| 2025-02-06 | 12.43 | $12.46 | — |
| 2025-02-05 | 12.43 | $12.47 | — |
| 2025-02-04 | 12.42 | $12.45 | — |
| 2025-02-03 | 12.41 | $12.43 | — |
| 2025-01-31 | 12.41 | $12.44 | — |
| 2025-01-30 | 12.41 | $12.45 | — |
| 2025-01-29 | 12.40 | $12.44 | — |
| 2025-01-28 | 12.40 | $12.45 | — |
| 2025-01-27 | 12.39 | $12.45 | — |
| 2025-01-24 | 12.39 | $12.40 | — |
| 2025-01-23 | 12.38 | $12.39 | — |
| 2025-01-22 | 12.38 | $12.40 | — |
| 2025-01-21 | 12.38 | $12.41 | — |
| 2025-01-17 | 12.38 | $12.40 | — |
| 2025-01-16 | 12.38 | $12.42 | — |
| 2025-01-15 | 12.38 | $12.39 | — |
| 2025-01-14 | 12.38 | $12.32 | — |
| 2025-01-13 | 12.38 | $12.31 | — |
| 2025-01-10 | 12.39 | $12.32 | — |
| 2025-01-08 | 12.40 | $12.39 | — |
| 2025-01-07 | 12.41 | $12.38 | — |
| 2025-01-06 | 12.41 | $12.40 | — |
| 2025-01-03 | 12.42 | $12.40 | — |
| 2025-01-02 | 12.42 | $12.42 | — |
| 2024-12-31 | 12.42 | $12.41 | — |
| 2024-12-30 | 12.43 | $12.42 | — |
| 2024-12-27 | 12.43 | $12.38 | — |
| 2024-12-26 | 12.44 | $12.38 | — |
| 2024-12-24 | 12.45 | $12.38 | — |
| 2024-12-23 | 12.46 | $12.38 | — |
| 2024-12-20 | 12.47 | $12.40 | — |
| 2024-12-19 | 12.47 | $12.38 | — |
| 2024-12-18 | 12.48 | $12.39 | — |
| 2024-12-17 | 12.49 | $12.45 | — |
| 2024-12-16 | 12.50 | $12.46 | — |
| 2024-12-13 | 12.50 | $12.46 | — |
| 2024-12-12 | 12.50 | $12.49 | — |
| 2024-12-11 | 12.50 | $12.51 | — |
| 2024-12-10 | 12.49 | $12.52 | — |
| 2024-12-09 | 12.49 | $12.53 | — |
| 2024-12-06 | 12.48 | $12.55 | — |
| 2024-12-05 | 12.47 | $12.52 | — |
| 2024-12-04 | 12.47 | $12.53 | — |
| 2024-12-03 | 12.46 | $12.50 | — |
| 2024-12-02 | 12.46 | $12.50 | — |
| 2024-11-29 | 12.45 | $12.51 | — |
| 2024-11-27 | 12.44 | $12.49 | — |
| 2024-11-26 | 12.44 | $12.47 | — |
| 2024-11-25 | 12.44 | $12.47 | — |
| 2024-11-22 | 12.44 | $12.42 | — |
| 2024-11-21 | 12.44 | $12.42 | — |
| 2024-11-20 | 12.44 | $12.42 | — |
| 2024-11-19 | 12.45 | $12.44 | — |
| 2024-11-18 | 12.45 | $12.43 | — |
| 2024-11-15 | 12.46 | $12.42 | — |
| 2024-11-14 | 12.46 | $12.42 | — |
| 2024-11-13 | 12.47 | $12.43 | — |
| 2024-11-12 | 12.48 | $12.41 | — |
| 2024-11-11 | 12.49 | $12.45 | — |
| 2024-11-08 | 12.50 | $12.47 | — |
| 2024-11-07 | 12.50 | $12.48 | — |
| 2024-11-06 | 12.51 | $12.43 | — |
| 2024-11-05 | 12.52 | $12.47 | — |
| 2024-11-04 | 12.53 | $12.48 | — |
| 2024-11-01 | 12.53 | $12.45 | — |
| 2024-10-31 | 12.55 | $12.48 | — |
| 2024-10-30 | 12.56 | $12.49 | — |
| 2024-10-29 | 12.57 | $12.51 | — |
| 2024-10-28 | 12.57 | $12.50 | — |
| 2024-10-25 | 12.59 | $12.52 | — |
| 2024-10-24 | 12.60 | $12.54 | — |
| 2024-10-23 | 12.61 | $12.53 | — |
| 2024-10-22 | 12.62 | $12.55 | — |
| 2024-10-21 | 12.63 | $12.56 | — |
| 2024-10-18 | 12.64 | $12.61 | — |
| 2024-10-17 | 12.65 | $12.60 | — |
| 2024-10-16 | 12.66 | $12.63 | — |
| 2024-10-15 | 12.67 | $12.62 | — |
| 2024-10-14 | 12.68 | $12.60 | — |
| 2024-10-11 | 12.69 | $12.62 | — |
| 2024-10-10 | 12.70 | $12.60 | — |
| 2024-10-09 | 12.71 | $12.59 | — |
| 2024-10-08 | 12.73 | $12.61 | — |
| 2024-10-07 | 12.74 | $12.60 | — |
| 2024-10-04 | 12.76 | $12.63 | — |
| 2024-10-03 | 12.77 | $12.72 | — |
| 2024-10-02 | 12.78 | $12.76 | — |
| 2024-10-01 | 12.78 | $12.77 | — |
| 2024-09-30 | 12.78 | $12.75 | — |
| 2024-09-27 | 12.78 | $12.79 | — |
| 2024-09-26 | 12.78 | $12.76 | — |
| 2024-09-25 | 12.78 | $12.78 | — |
| 2024-09-24 | 12.78 | $12.80 | — |
| 2024-09-23 | 12.77 | $12.79 | — |
| 2024-09-20 | 12.77 | $12.79 | — |
| 2024-09-19 | 12.76 | $12.79 | — |
| 2024-09-18 | 12.76 | $12.78 | — |
| 2024-09-17 | 12.75 | $12.79 | — |
| 2024-09-16 | 12.74 | $12.81 | — |
| 2024-09-13 | 12.73 | $12.80 | — |
| 2024-09-12 | 12.72 | $12.78 | — |
| 2024-09-11 | 12.72 | $12.78 | — |
| 2024-09-10 | 12.71 | $12.79 | — |
| 2024-09-09 | 12.70 | $12.77 | — |
| 2024-09-06 | 12.69 | $12.77 | — |
| 2024-09-05 | 12.68 | $12.73 | — |
| 2024-09-04 | 12.67 | $12.72 | — |
| 2024-09-03 | 12.66 | $12.68 | — |
| 2024-08-30 | 12.66 | $12.66 | — |
| 2024-08-29 | 12.66 | $12.67 | — |
| 2024-08-28 | 12.66 | $12.69 | — |
| 2024-08-27 | 12.65 | $12.69 | — |
| 2024-08-26 | 12.65 | $12.68 | — |
| 2024-08-23 | 12.64 | $12.69 | — |
| 2024-08-22 | 12.63 | $12.64 | — |
| 2024-08-21 | 12.63 | $12.68 | — |
| 2024-08-20 | 12.62 | $12.65 | — |
| 2024-08-19 | 12.62 | $12.62 | — |
| 2024-08-16 | 12.61 | $12.62 | — |
| 2024-08-15 | 12.61 | $12.61 | — |
| 2024-08-14 | 12.60 | $12.66 | — |
| 2024-08-13 | 12.59 | $12.66 | — |
| 2024-08-12 | 12.58 | $12.63 | — |
| 2024-08-09 | 12.57 | $12.61 | — |
| 2024-08-08 | 12.56 | $12.61 | — |
| 2024-08-07 | 12.55 | $12.63 | — |
| 2024-08-06 | 12.54 | $12.64 | — |
| 2024-08-05 | 12.53 | $12.68 | — |
| 2024-08-02 | 12.51 | $12.70 | — |
| 2024-08-01 | 12.49 | $12.59 | — |
| 2024-07-31 | 12.48 | $12.54 | — |
| 2024-07-30 | 12.47 | $12.50 | — |
| 2024-07-29 | 12.46 | $12.49 | — |
| 2024-07-26 | 12.46 | $12.49 | — |
| 2024-07-25 | 12.45 | $12.46 | — |
| 2024-07-24 | 12.45 | $12.46 | — |
| 2024-07-23 | 12.44 | $12.46 | — |
| 2024-07-22 | 12.44 | $12.45 | — |
| 2024-07-19 | 12.43 | $12.45 | — |
| 2024-07-18 | 12.43 | $12.47 | — |
| 2024-07-17 | 12.42 | $12.49 | — |
| 2024-07-16 | 12.41 | $12.49 | — |
| 2024-07-15 | 12.40 | $12.48 | — |
| 2024-07-12 | 12.39 | $12.48 | — |
| 2024-07-11 | 12.38 | $12.46 | — |
| 2024-07-10 | 12.38 | $12.41 | — |
| 2024-07-09 | 12.37 | $12.41 | — |
| 2024-07-08 | 12.37 | $12.41 | — |
| 2024-07-05 | 12.36 | $12.41 | — |
| 2024-07-03 | 12.36 | $12.37 | — |
| 2024-07-02 | 12.36 | $12.33 | — |
| 2024-07-01 | 12.36 | $12.31 | — |
| 2024-06-28 | 12.36 | $12.35 | — |
| 2024-06-27 | 12.36 | $12.36 | — |
| 2024-06-26 | 12.36 | $12.34 | — |
| 2024-06-25 | 12.36 | $12.37 | — |
| 2024-06-24 | 12.36 | $12.38 | — |
| 2024-06-21 | 12.35 | $12.38 | — |
| 2024-06-20 | 12.35 | $12.38 | — |
| 2024-06-18 | 12.34 | $12.39 | — |
| 2024-06-17 | 12.34 | $12.36 | — |
| 2024-06-14 | 12.33 | $12.40 | — |
| 2024-06-13 | 12.32 | $12.40 | — |
| 2024-06-12 | 12.32 | $12.37 | — |
| 2024-06-11 | 12.31 | $12.33 | — |
| 2024-06-10 | 12.31 | $12.30 | — |
| 2024-06-07 | 12.31 | $12.30 | — |
| 2024-06-06 | 12.31 | $12.37 | — |
| 2024-06-05 | 12.30 | $12.37 | — |
| 2024-06-04 | 12.30 | $12.35 | — |
| 2024-06-03 | 12.29 | $12.33 | — |
| 2024-05-31 | 12.29 | $12.29 | — |
| 2024-05-30 | 12.29 | $12.26 | — |
| 2024-05-29 | 12.29 | $12.23 | — |
| 2024-05-28 | 12.30 | $12.25 | — |
| 2024-05-24 | 12.30 | $12.27 | — |
| 2024-05-23 | 12.31 | $12.27 | — |
| 2024-05-22 | 12.31 | $12.30 | — |
| 2024-05-21 | 12.30 | $12.33 | — |
| 2024-05-20 | 12.30 | $12.31 | — |
| 2024-05-17 | 12.29 | $12.32 | — |
| 2024-05-16 | 12.29 | $12.34 | — |
| 2024-05-15 | 12.28 | $12.37 | — |
| 2024-05-14 | 12.27 | $12.32 | — |
| 2024-05-13 | 12.26 | $12.30 | — |
| 2024-05-10 | 12.26 | $12.29 | — |
| 2024-05-09 | 12.25 | $12.32 | — |
| 2024-05-08 | 12.24 | $12.29 | — |
| 2024-05-07 | 12.24 | $12.30 | — |
| 2024-05-06 | 12.23 | $12.30 | — |
| 2024-05-03 | 12.22 | $12.30 | — |
| 2024-05-02 | 12.22 | $12.26 | — |
| 2024-05-01 | 12.22 | $12.22 | — |
| 2024-04-30 | 12.22 | $12.17 | — |
| 2024-04-29 | 12.23 | $12.21 | — |
| 2024-04-26 | 12.23 | $12.20 | — |
| 2024-04-25 | 12.24 | $12.18 | — |
| 2024-04-24 | 12.25 | $12.22 | — |
| 2024-04-23 | 12.26 | $12.24 | — |
| 2024-04-22 | 12.26 | $12.21 | — |
| 2024-04-19 | 12.27 | $12.21 | — |
| 2024-04-18 | 12.28 | $12.20 | — |
| 2024-04-17 | 12.30 | $12.23 | — |
| 2024-04-16 | 12.31 | $12.19 | — |
| 2024-04-15 | 12.32 | $12.22 | — |
| 2024-04-12 | 12.34 | $12.26 | — |
| 2024-04-11 | 12.35 | $12.23 | — |
| 2024-04-10 | 12.36 | $12.23 | — |
| 2024-04-09 | 12.37 | $12.35 | — |
| 2024-04-08 | 12.38 | $12.32 | — |
| 2024-04-05 | 12.38 | $12.35 | — |
| 2024-04-04 | 12.39 | $12.39 | — |
| 2024-04-03 | 12.39 | $12.37 | — |
| 2024-04-02 | 12.39 | $12.36 | — |
| 2024-04-01 | 12.39 | $12.35 | — |
| 2024-03-28 | 12.40 | $12.40 | — |
| 2024-03-27 | 12.40 | $12.42 | — |
| 2024-03-26 | 12.40 | $12.41 | — |
| 2024-03-25 | 12.40 | $12.41 | — |
| 2024-03-22 | 12.39 | $12.42 | — |
| 2024-03-21 | 12.39 | $12.40 | — |
| 2024-03-20 | 12.39 | $12.40 | — |
| 2024-03-19 | 12.39 | $12.36 | — |
| 2024-03-18 | 12.39 | $12.34 | — |
| 2024-03-15 | 12.40 | $12.34 | — |
| 2024-03-14 | 12.40 | $12.36 | — |
| 2024-03-13 | 12.40 | $12.41 | — |
| 2024-03-12 | 12.40 | $12.42 | — |
| 2024-03-11 | 12.40 | $12.45 | — |
| 2024-03-08 | 12.39 | $12.46 | — |
| 2024-03-07 | 12.39 | $12.44 | — |
| 2024-03-06 | 12.38 | $12.42 | — |
| 2024-03-05 | 12.38 | $12.41 | — |
| 2024-03-04 | 12.38 | $12.38 | — |
| 2024-03-01 | 12.38 | $12.41 | — |
| 2024-02-29 | 12.38 | $12.36 | — |
| 2024-02-28 | 12.38 | $12.36 | — |
| 2024-02-27 | 12.39 | $12.34 | — |
| 2024-02-26 | 12.40 | $12.34 | — |
| 2024-02-23 | 12.41 | $12.36 | — |
| 2024-02-22 | 12.42 | $12.34 | — |
| 2024-02-21 | 12.43 | $12.36 | — |
| 2024-02-20 | 12.44 | $12.39 | — |
| 2024-02-16 | 12.45 | $12.37 | — |
| 2024-02-15 | 12.46 | $12.41 | — |
| 2024-02-14 | 12.46 | $12.38 | — |
| 2024-02-13 | 12.47 | $12.35 | — |
| 2024-02-12 | 12.49 | $12.44 | — |
| 2024-02-09 | 12.49 | $12.44 | — |
| 2024-02-08 | 12.50 | $12.45 | — |
| 2024-02-07 | 12.51 | $12.47 | — |
| 2024-02-06 | 12.51 | $12.48 | — |
| 2024-02-05 | 12.51 | $12.49 | — |
| 2024-02-02 | 12.51 | $12.49 | — |
| 2024-02-01 | 12.52 | $12.58 | — |
| 2024-01-31 | 12.51 | $12.56 | — |
| 2024-01-30 | 12.50 | $12.51 | — |
| 2024-01-29 | 12.50 | $12.52 | — |
| 2024-01-26 | 12.50 | $12.49 | — |
| 2024-01-25 | 12.50 | $12.51 | — |
| 2024-01-24 | 12.50 | $12.47 | — |
| 2024-01-23 | 12.51 | $12.49 | — |
| 2024-01-22 | 12.51 | $12.49 | — |
| 2024-01-19 | 12.51 | $12.48 | — |
| 2024-01-18 | 12.52 | $12.49 | — |
| 2024-01-17 | 12.52 | $12.49 | — |
| 2024-01-16 | 12.52 | $12.55 | — |
| 2024-01-12 | 12.52 | $12.59 | — |
| 2024-01-11 | 12.51 | $12.55 | — |
| 2024-01-10 | 12.51 | $12.50 | — |
| 2024-01-09 | 12.51 | $12.49 | — |
| 2024-01-08 | 12.51 | $12.50 | — |
| 2024-01-05 | 12.51 | $12.47 | — |
| 2024-01-04 | 12.51 | $12.48 | — |
| 2024-01-03 | 12.51 | $12.51 | — |
| 2024-01-02 | 12.50 | $12.51 | — |
| 2023-12-29 | 12.50 | $12.55 | — |
| 2023-12-28 | 12.49 | $12.54 | — |
| 2023-12-27 | 12.48 | $12.57 | — |
| 2023-12-26 | 12.46 | $12.53 | — |
| 2023-12-22 | 12.45 | $12.53 | — |
| 2023-12-21 | 12.44 | $12.52 | — |
| 2023-12-20 | 12.43 | $12.52 | — |
| 2023-12-19 | 12.41 | $12.49 | — |
| 2023-12-18 | 12.40 | $12.49 | — |
| 2023-12-15 | 12.39 | $12.49 | — |
| 2023-12-14 | 12.37 | $12.52 | — |
| 2023-12-13 | 12.35 | $12.48 | — |
| 2023-12-12 | 12.33 | $12.35 | — |
| 2023-12-11 | 12.33 | $12.34 | — |
| 2023-12-08 | 12.32 | $12.34 | — |
| 2023-12-07 | 12.32 | $12.40 | — |
| 2023-12-06 | 12.30 | $12.39 | — |
| 2023-12-05 | 12.29 | $12.39 | — |
| 2023-12-04 | 12.27 | $12.36 | — |
| 2023-12-01 | 12.26 | $12.40 | — |
| 2023-11-30 | 12.24 | $12.32 | — |
| 2023-11-29 | 12.23 | $12.35 | — |
| 2023-11-28 | 12.22 | $12.31 | — |
| 2023-11-27 | 12.20 | $12.25 | — |
| 2023-11-24 | 12.20 | $12.21 | — |
| 2023-11-22 | 12.19 | $12.24 | — |
| 2023-11-21 | 12.18 | $12.25 | — |
| 2023-11-20 | 12.17 | $12.24 | — |
| 2023-11-17 | 12.16 | $12.23 | — |
| 2023-11-16 | 12.15 | $12.24 | — |
| 2023-11-15 | 12.13 | $12.19 | — |
| 2023-11-14 | 12.12 | $12.25 | — |
| 2023-11-13 | 12.10 | $12.12 | — |
| 2023-11-10 | 12.10 | $12.11 | — |
| 2023-11-09 | 12.09 | $12.12 | — |
| 2023-11-08 | 12.09 | $12.18 | — |
| 2023-11-07 | 12.08 | $12.18 | — |
| 2023-11-06 | 12.07 | $12.15 | — |
| 2023-11-03 | 12.06 | $12.21 | — |
| 2023-11-02 | 12.04 | $12.12 | — |
| 2023-11-01 | 12.04 | $12.11 | — |
| 2023-10-31 | 12.03 | $12.02 | — |
| 2023-10-30 | 12.03 | $12.03 | — |
| 2023-10-27 | 12.03 | $12.05 | — |
| 2023-10-26 | 12.03 | $12.03 | — |
| 2023-10-25 | 12.04 | $11.98 | — |
| 2023-10-24 | 12.04 | $12.02 | — |
| 2023-10-23 | 12.05 | $12.02 | — |
| 2023-10-20 | 12.05 | $12.00 | — |
| 2023-10-19 | 12.06 | $11.96 | — |
| 2023-10-18 | 12.07 | $11.96 | — |
| 2023-10-17 | 12.09 | $11.99 | — |
| 2023-10-16 | 12.10 | $12.07 | — |
| 2023-10-13 | 12.10 | $12.10 | — |
| 2023-10-12 | 12.11 | $12.08 | — |
| 2023-10-11 | 12.11 | $12.14 | — |
| 2023-10-10 | 12.11 | $12.13 | — |
| 2023-10-09 | 12.11 | $12.15 | — |
| 2023-10-06 | 12.11 | $12.06 | — |
| 2023-10-05 | 12.12 | $12.09 | — |
| 2023-10-04 | 12.12 | $12.07 | — |
| 2023-10-03 | 12.13 | $12.02 | — |
| 2023-10-02 | 12.15 | $12.07 | — |
| 2023-09-29 | 12.16 | $12.13 | — |
| 2023-09-28 | 12.16 | $12.13 | — |
| 2023-09-27 | 12.17 | $12.08 | — |
| 2023-09-26 | 12.18 | $12.12 | — |
| 2023-09-25 | 12.19 | $12.13 | — |
| 2023-09-22 | 12.20 | $12.15 | — |
| 2023-09-21 | 12.20 | $12.13 | — |
| 2023-09-20 | 12.21 | $12.15 | — |
| 2023-09-19 | 12.22 | $12.17 | — |
| 2023-09-18 | 12.23 | $12.20 | — |
| 2023-09-15 | 12.23 | $12.20 | — |
| 2023-09-14 | 12.23 | $12.22 | — |
| 2023-09-13 | 12.23 | $12.23 | — |
| 2023-09-12 | 12.23 | $12.22 | — |
| 2023-09-11 | 12.23 | $12.22 | — |
| 2023-09-08 | 12.23 | $12.22 | — |
| 2023-09-07 | 12.23 | $12.23 | — |
| 2023-09-06 | 12.24 | $12.19 | — |
| 2023-09-05 | 12.24 | $12.23 | — |
| 2023-09-01 | 12.24 | $12.28 | — |
| 2023-08-31 | 12.24 | $12.29 | — |
| 2023-08-30 | 12.24 | $12.28 | — |
| 2023-08-29 | 12.24 | $12.28 | — |
| 2023-08-28 | 12.23 | $12.22 | — |
| 2023-08-25 | 12.24 | $12.20 | — |
| 2023-08-24 | 12.25 | $12.21 | — |
| 2023-08-23 | 12.25 | $12.24 | — |
| 2023-08-22 | 12.26 | $12.17 | — |
| 2023-08-21 | 12.27 | $12.19 | — |
| 2023-08-18 | 12.28 | $12.23 | — |
| 2023-08-17 | 12.28 | $12.21 | — |
| 2023-08-16 | 12.29 | $12.21 | — |
| 2023-08-15 | 12.30 | $12.23 | — |
| 2023-08-14 | 12.31 | $12.24 | — |
| 2023-08-11 | 12.32 | $12.26 | — |
| 2023-08-10 | 12.33 | $12.31 | — |
| 2023-08-09 | 12.33 | $12.35 | — |
| 2023-08-08 | 12.33 | $12.36 | — |
| 2023-08-07 | 12.33 | $12.35 | — |
| 2023-08-04 | 12.33 | $12.34 | — |
| 2023-08-03 | 12.32 | $12.27 | — |
| 2023-08-02 | 12.33 | $12.29 | — |
| 2023-08-01 | 12.33 | $12.29 | — |
| 2023-07-31 | 12.34 | $12.32 | — |
| 2023-07-28 | 12.34 | $12.32 | — |
| 2023-07-27 | 12.34 | $12.28 | — |
| 2023-07-26 | 12.34 | $12.35 | — |
| 2023-07-25 | 12.34 | $12.31 | — |
| 2023-07-24 | 12.34 | $12.33 | — |
| 2023-07-21 | 12.34 | $12.35 | — |
| 2023-07-20 | 12.34 | $12.35 | — |
| 2023-07-19 | 12.34 | $12.40 | — |
| 2023-07-18 | 12.34 | $12.39 | — |
| 2023-07-17 | 12.33 | $12.39 | — |
| 2023-07-14 | 12.33 | $12.38 | — |
| 2023-07-13 | 12.33 | $12.44 | — |
| 2023-07-12 | 12.32 | $12.37 | — |
| 2023-07-11 | 12.32 | $12.27 | — |
| 2023-07-10 | 12.32 | $12.28 | — |
| 2023-07-07 | 12.33 | $12.23 | — |
| 2023-07-06 | 12.35 | $12.21 | — |
| 2023-07-05 | 12.36 | $12.26 | — |
| 2023-07-03 | 12.38 | $12.29 | — |
| 2023-06-30 | 12.39 | $12.32 | — |
| 2023-06-29 | 12.40 | $12.31 | — |
| 2023-06-28 | 12.41 | $12.40 | — |
| 2023-06-27 | 12.41 | $12.37 | — |
| 2023-06-26 | 12.42 | $12.41 | — |
| 2023-06-23 | 12.42 | $12.39 | — |
| 2023-06-22 | 12.43 | $12.37 | — |
| 2023-06-21 | 12.43 | $12.41 | — |
| 2023-06-20 | 12.44 | $12.41 | — |
| 2023-06-16 | 12.44 | $12.40 | — |
| 2023-06-15 | 12.45 | $12.43 | — |
| 2023-06-14 | 12.45 | $12.38 | — |
| 2023-06-13 | 12.46 | $12.39 | — |
| 2023-06-12 | 12.48 | $12.45 | — |
| 2023-06-09 | 12.48 | $12.43 | — |
| 2023-06-08 | 12.49 | $12.47 | — |
| 2023-06-07 | 12.50 | $12.43 | — |
| 2023-06-06 | 12.51 | $12.46 | — |
| 2023-06-05 | 12.52 | $12.47 | — |
| 2023-06-02 | 12.53 | $12.47 | — |
| 2023-06-01 | 12.54 | $12.54 | — |
| 2023-05-31 | 12.55 | $12.51 | — |
| 2023-05-30 | 12.56 | $12.48 | — |
| 2023-05-26 | 12.57 | $12.41 | — |
| 2023-05-25 | 12.60 | $12.43 | — |
| 2023-05-24 | 12.62 | $12.50 | — |
| 2023-05-23 | 12.63 | $12.53 | — |
| 2023-05-22 | 12.64 | $12.53 | — |
| 2023-05-19 | 12.66 | $12.53 | — |
| 2023-05-18 | 12.67 | $12.56 | — |
| 2023-05-17 | 12.68 | $12.61 | — |
| 2023-05-16 | 12.69 | $12.65 | — |
| 2023-05-15 | 12.69 | $12.68 | — |
| 2023-05-12 | 12.69 | $12.68 | — |
| 2023-05-11 | 12.68 | $12.73 | — |
| 2023-05-10 | 12.68 | $12.73 | — |
| 2023-05-09 | 12.67 | $12.66 | — |
| 2023-05-08 | 12.67 | $12.67 | — |
| 2023-05-05 | 12.67 | $12.71 | — |
| 2023-05-04 | 12.66 | $12.77 | — |
| 2023-05-03 | 12.65 | $12.73 | — |
| 2023-05-02 | 12.65 | $12.69 | — |
| 2023-05-01 | 12.64 | $12.61 | — |
| 2023-04-28 | 12.65 | $12.66 | — |
| 2023-04-27 | 12.65 | $12.63 | — |
| 2023-04-26 | 12.65 | $12.69 | — |
| 2023-04-25 | 12.65 | $12.71 | — |
| 2023-04-24 | 12.64 | $12.64 | — |
| 2023-04-21 | 12.64 | $12.61 | — |
| 2023-04-20 | 12.65 | $12.62 | — |
| 2023-04-19 | 12.65 | $12.57 | — |
| 2023-04-18 | 12.66 | $12.59 | — |
| 2023-04-17 | 12.67 | $12.59 | — |
| 2023-04-14 | 12.67 | $12.63 | — |
| 2023-04-13 | 12.68 | $12.68 | — |
| 2023-04-12 | 12.68 | $12.69 | — |
| 2023-04-11 | 12.67 | $12.65 | — |
| 2023-04-10 | 12.67 | $12.66 | — |
| 2023-04-06 | 12.67 | $12.74 | — |
| 2023-04-05 | 12.66 | $12.76 | — |
| 2023-04-04 | 12.65 | $12.74 | — |
| 2023-04-03 | 12.63 | $12.68 | — |
| 2023-03-31 | 12.62 | $12.64 | — |
| 2023-03-30 | 12.61 | $12.61 | — |
| 2023-03-29 | 12.61 | $12.61 | — |
| 2023-03-28 | 12.60 | $12.61 | — |
| 2023-03-27 | 12.59 | $12.64 | — |
| 2023-03-24 | 12.57 | $12.74 | — |
| 2023-03-23 | 12.55 | $12.74 | — |
| 2023-03-22 | 12.52 | $12.68 | — |
| 2023-03-21 | 12.50 | $12.57 | — |
| 2023-03-20 | 12.49 | $12.64 | — |
| 2023-03-17 | 12.47 | $12.69 | — |
| 2023-03-16 | 12.44 | $12.57 | — |
| 2023-03-15 | 12.43 | $12.66 | — |
| 2023-03-14 | 12.41 | $12.55 | — |
| 2023-03-13 | 12.39 | $12.62 | — |
| 2023-03-10 | 12.37 | $12.46 | — |
| 2023-03-09 | 12.37 | $12.34 | — |
| 2023-03-08 | 12.37 | $12.27 | — |
| 2023-03-07 | 12.39 | $12.30 | — |
| 2023-03-06 | 12.40 | $12.35 | — |
| 2023-03-03 | 12.41 | $12.36 | — |
| 2023-03-02 | 12.42 | $12.32 | — |
| 2023-03-01 | 12.44 | $12.34 | — |
| 2023-02-28 | 12.45 | $12.39 | — |
| 2023-02-27 | 12.46 | $12.39 | — |
| 2023-02-24 | 12.48 | $12.37 | — |
| 2023-02-23 | 12.49 | $12.42 | — |
| 2023-02-22 | 12.50 | $12.41 | — |
| 2023-02-21 | 12.52 | $12.40 | — |
| 2023-02-17 | 12.53 | $12.46 | — |
| 2023-02-16 | 12.55 | $12.45 | — |
| 2023-02-15 | 12.56 | $12.46 | — |
| 2023-02-14 | 12.57 | $12.47 | — |
| 2023-02-13 | 12.58 | $12.51 | — |
| 2023-02-10 | 12.59 | $12.51 | — |
| 2023-02-09 | 12.60 | $12.53 | — |
| 2023-02-08 | 12.61 | $12.55 | — |
| 2023-02-07 | 12.62 | $12.54 | — |
| 2023-02-06 | 12.63 | $12.54 | — |
| 2023-02-03 | 12.64 | $12.61 | — |
| 2023-02-02 | 12.64 | $12.69 | — |
| 2023-02-01 | 12.63 | $12.69 | — |
| 2023-01-31 | 12.62 | $12.63 | — |
| 2023-01-30 | 12.61 | $12.60 | — |
| 2023-01-27 | 12.61 | $12.63 | — |
| 2023-01-26 | 12.61 | $12.63 | — |
| 2023-01-25 | 12.60 | $12.65 | — |
| 2023-01-24 | 12.59 | $12.63 | — |
| 2023-01-23 | 12.58 | $12.61 | — |
| 2023-01-20 | 12.57 | $12.63 | — |
| 2023-01-19 | 12.57 | $12.66 | — |
| 2023-01-18 | 12.55 | $12.68 | — |
| 2023-01-17 | 12.54 | $12.61 | — |
| 2023-01-13 | 12.53 | $12.61 | — |
| 2023-01-12 | 12.52 | $12.64 | — |
| 2023-01-11 | 12.51 | $12.58 | — |
| 2023-01-10 | 12.50 | $12.55 | — |
| 2023-01-09 | 12.50 | $12.57 | — |
| 2023-01-06 | 12.49 | $12.55 | — |
| 2023-01-05 | 12.49 | $12.46 | — |
| 2023-01-04 | 12.49 | $12.48 | — |
| 2023-01-03 | 12.49 | $12.45 | — |
| 2022-12-30 | 12.50 | $12.43 | — |
| 2022-12-29 | 12.51 | $12.46 | — |
| 2022-12-28 | 12.51 | $12.45 | — |
| 2022-12-27 | 12.52 | $12.45 | — |
| 2022-12-23 | 12.52 | $12.49 | — |
| 2022-12-22 | 12.52 | $12.51 | — |
| 2022-12-21 | 12.52 | $12.52 | — |
| 2022-12-20 | 12.52 | $12.51 | — |
| 2022-12-19 | 12.52 | $12.53 | — |
| 2022-12-16 | 12.52 | $12.57 | — |
| 2022-12-15 | 12.51 | $12.57 | — |
| 2022-12-14 | 12.50 | $12.57 | — |
| 2022-12-13 | 12.49 | $12.55 | — |
| 2022-12-12 | 12.48 | $12.48 | — |
| 2022-12-09 | 12.48 | $12.49 | — |
| 2022-12-08 | 12.47 | $12.52 | — |
| 2022-12-07 | 12.46 | $12.55 | — |
| 2022-12-06 | 12.45 | $12.49 | — |
| 2022-12-05 | 12.44 | $12.48 | — |
| 2022-12-02 | 12.43 | $12.55 | — |
| 2022-12-01 | 12.42 | $12.54 | — |
| 2022-11-30 | 12.40 | $12.48 | — |
| 2022-11-29 | 12.39 | $12.41 | — |
| 2022-11-28 | 12.38 | $12.43 | — |
| 2022-11-25 | 12.37 | $12.43 | — |
| 2022-11-23 | 12.36 | $12.43 | — |
| 2022-11-22 | 12.35 | $12.40 | — |
| 2022-11-21 | 12.34 | $12.38 | — |
| 2022-11-18 | 12.33 | $12.38 | — |
| 2022-11-17 | 12.33 | $12.41 | — |
| 2022-11-16 | 12.31 | $12.45 | — |
| 2022-11-15 | 12.30 | $12.43 | — |
| 2022-11-14 | 12.28 | $12.39 | — |
| 2022-11-11 | 12.27 | $12.40 | — |
| 2022-11-10 | 12.25 | $12.41 | — |
| 2022-11-09 | 12.23 | $12.25 | — |
| 2022-11-08 | 12.23 | $12.23 | — |
| 2022-11-07 | 12.23 | $12.19 | — |
| 2022-11-04 | 12.24 | $12.21 | — |
| 2022-11-03 | 12.24 | $12.19 | — |
| 2022-11-02 | 12.25 | $12.24 | — |
| 2022-11-01 | 12.25 | $12.25 | — |
| 2022-10-31 | 12.25 | $12.26 | — |
| 2022-10-28 | 12.26 | $12.29 | — |
| 2022-10-27 | 12.26 | $12.32 | — |
| 2022-10-26 | 12.25 | $12.27 | — |
| 2022-10-25 | 12.25 | $12.25 | — |
| 2022-10-24 | 12.26 | $12.20 | — |
| 2022-10-21 | 12.27 | $12.20 | — |
| 2022-10-20 | 12.28 | $12.15 | — |
| 2022-10-19 | 12.30 | $12.19 | — |
| 2022-10-18 | 12.31 | $12.26 | — |
| 2022-10-17 | 12.32 | $12.25 | — |
| 2022-10-14 | 12.33 | $12.22 | — |
| 2022-10-13 | 12.35 | $12.25 | — |
| 2022-10-12 | 12.36 | $12.31 | — |
| 2022-10-11 | 12.37 | $12.29 | — |
| 2022-10-10 | 12.39 | $12.30 | — |
| 2022-10-07 | 12.40 | $12.31 | — |
| 2022-10-06 | 12.42 | $12.35 | — |
| 2022-10-05 | 12.43 | $12.39 | — |
| 2022-10-04 | 12.44 | $12.44 | — |
| 2022-10-03 | 12.45 | $12.41 | — |
| 2022-09-30 | 12.46 | $12.34 | — |
| 2022-09-29 | 12.49 | $12.36 | — |
| 2022-09-28 | 12.51 | $12.42 | — |
| 2022-09-27 | 12.52 | $12.29 | — |
| 2022-09-26 | 12.55 | $12.29 | — |
| 2022-09-23 | 12.59 | $12.40 | — |
| 2022-09-22 | 12.61 | $12.44 | — |
| 2022-09-21 | 12.64 | $12.54 | — |
| 2022-09-20 | 12.65 | $12.53 | — |
| 2022-09-19 | 12.67 | $12.55 | — |
| 2022-09-16 | 12.69 | $12.58 | — |
| 2022-09-15 | 12.71 | $12.58 | — |
| 2022-09-14 | 12.72 | $12.62 | — |
| 2022-09-13 | 12.74 | $12.62 | — |
| 2022-09-12 | 12.76 | $12.69 | — |
| 2022-09-09 | 12.77 | $12.69 | — |
| 2022-09-08 | 12.78 | $12.71 | — |
| 2022-09-07 | 12.79 | $12.73 | — |
| 2022-09-06 | 12.80 | $12.70 | — |
| 2022-09-02 | 12.82 | $12.76 | — |
| 2022-09-01 | 12.83 | $12.71 | — |
| 2022-08-31 | 12.84 | $12.75 | — |
| 2022-08-30 | 12.86 | $12.78 | — |
| 2022-08-29 | 12.87 | $12.79 | — |
| 2022-08-26 | 12.88 | $12.82 | — |
| 2022-08-25 | 12.89 | $12.84 | — |
| 2022-08-24 | 12.90 | $12.82 | — |
| 2022-08-23 | 12.91 | $12.84 | — |
| 2022-08-22 | 12.92 | $12.83 | — |
| 2022-08-19 | 12.93 | $12.87 | — |
| 2022-08-18 | 12.93 | $12.90 | — |
| 2022-08-17 | 12.94 | $12.88 | — |
| 2022-08-16 | 12.95 | $12.92 | — |
| 2022-08-15 | 12.95 | $12.94 | — |
| 2022-08-12 | 12.95 | $12.92 | — |
| 2022-08-11 | 12.95 | $12.91 | — |
| 2022-08-10 | 12.95 | $12.93 | — |
| 2022-08-09 | 12.95 | $12.90 | — |
| 2022-08-08 | 12.95 | $12.93 | — |
| 2022-08-05 | 12.95 | $12.90 | — |
| 2022-08-04 | 12.95 | $13.00 | — |
| 2022-08-03 | 12.94 | $12.97 | — |
| 2022-08-02 | 12.94 | $12.96 | — |
| 2022-08-01 | 12.93 | $13.06 | — |
| 2022-07-29 | 12.92 | $13.05 | — |
| 2022-07-28 | 12.90 | $13.04 | — |
| 2022-07-27 | 12.89 | $12.97 | — |
| 2022-07-26 | 12.88 | $12.93 | — |
| 2022-07-25 | 12.87 | $12.94 | — |
| 2022-07-22 | 12.87 | $12.95 | — |
| 2022-07-21 | 12.86 | $12.89 | — |
| 2022-07-20 | 12.85 | $12.82 | — |
| 2022-07-19 | 12.86 | $12.83 | — |
| 2022-07-18 | 12.86 | $12.85 | — |
| 2022-07-15 | 12.86 | $12.85 | — |
| 2022-07-14 | 12.86 | $12.83 | — |
| 2022-07-13 | 12.86 | $12.86 | — |
| 2022-07-12 | 12.85 | $12.86 | — |
| 2022-07-11 | 12.85 | $12.86 | — |
| 2022-07-08 | 12.85 | $12.83 | — |
| 2022-07-07 | 12.85 | $12.86 | — |
| 2022-07-06 | 12.84 | $12.89 | — |
| 2022-07-05 | 12.84 | $12.95 | — |
| 2022-07-01 | 12.83 | $12.94 | — |
| 2022-06-30 | 12.82 | $12.87 | — |
| 2022-06-29 | 12.82 | $12.83 | — |
| 2022-06-28 | 12.82 | $12.80 | — |
| 2022-06-27 | 12.83 | $12.81 | — |
| 2022-06-24 | 12.84 | $12.84 | — |
| 2022-06-23 | 12.84 | $12.84 | — |
| 2022-06-22 | 12.85 | $12.82 | — |
| 2022-06-21 | 12.86 | $12.76 | — |
| 2022-06-17 | 12.87 | $12.77 | — |
| 2022-06-16 | 12.89 | $12.79 | — |
| 2022-06-15 | 12.90 | $12.77 | — |
| 2022-06-14 | 12.92 | $12.68 | — |
| 2022-06-13 | 12.94 | $12.74 | — |
| 2022-06-10 | 12.97 | $12.86 | — |
| 2022-06-09 | 12.98 | $12.93 | — |
| 2022-06-08 | 12.98 | $12.94 | — |
| 2022-06-07 | 12.99 | $12.96 | — |
| 2022-06-06 | 12.99 | $12.94 | — |
| 2022-06-03 | 12.99 | $12.98 | — |
| 2022-06-02 | 12.99 | $12.99 | — |
| 2022-06-01 | 12.99 | $12.98 | — |
| 2022-05-31 | 12.99 | $13.01 | — |
| 2022-05-27 | 12.99 | $13.05 | — |
| 2022-05-26 | 12.98 | $13.04 | — |
| 2022-05-25 | 12.98 | $13.03 | — |
| 2022-05-24 | 12.97 | $13.01 | — |
| 2022-05-23 | 12.97 | $12.96 | — |
| 2022-05-20 | 12.97 | $12.99 | — |
| 2022-05-19 | 12.97 | $12.97 | — |
| 2022-05-18 | 12.97 | $12.96 | — |
| 2022-05-17 | 12.97 | $12.94 | — |
| 2022-05-16 | 12.97 | $12.99 | — |
| 2022-05-13 | 12.97 | $12.97 | — |
| 2022-05-12 | 12.98 | $12.99 | — |
| 2022-05-11 | 12.98 | $12.97 | — |
| 2022-05-10 | 12.98 | $12.95 | — |
| 2022-05-09 | 12.99 | $12.95 | — |
| 2022-05-06 | 12.99 | $12.92 | — |
| 2022-05-05 | 13.00 | $12.94 | — |
| 2022-05-04 | 13.01 | $12.99 | — |
| 2022-05-03 | 13.02 | $12.94 | — |
| 2022-05-02 | 13.03 | $12.94 | — |
| 2022-04-29 | 13.04 | $12.98 | — |
| 2022-04-28 | 13.05 | $13.03 | — |
| 2022-04-27 | 13.05 | $13.04 | — |
| 2022-04-26 | 13.06 | $13.05 | — |
| 2022-04-25 | 13.06 | $13.02 | — |
| 2022-04-22 | 13.07 | $12.98 | — |
| 2022-04-21 | 13.09 | $12.99 | — |
| 2022-04-20 | 13.10 | $13.03 | — |
| 2022-04-19 | 13.11 | $13.01 | — |
| 2022-04-18 | 13.13 | $13.06 | — |
| 2022-04-14 | 13.14 | $13.07 | — |
| 2022-04-13 | 13.15 | $13.12 | — |
| 2022-04-12 | 13.16 | $13.11 | — |
| 2022-04-11 | 13.17 | $13.07 | — |
| 2022-04-08 | 13.18 | $13.08 | — |
| 2022-04-07 | 13.20 | $13.11 | — |
| 2022-04-06 | 13.21 | $13.11 | — |
| 2022-04-05 | 13.22 | $13.12 | — |
| 2022-04-04 | 13.24 | $13.18 | — |
| 2022-04-01 | 13.25 | $13.17 | — |
| 2022-03-31 | 13.27 | $13.22 | — |
| 2022-03-30 | 13.28 | $13.22 | — |
| 2022-03-29 | 13.29 | $13.20 | — |
| 2022-03-28 | 13.31 | $13.18 | — |
| 2022-03-25 | 13.33 | $13.18 | — |
| 2022-03-24 | 13.35 | $13.25 | — |
| 2022-03-23 | 13.36 | $13.28 | — |
| 2022-03-22 | 13.37 | $13.24 | — |
| 2022-03-21 | 13.39 | $13.27 | — |
| 2022-03-18 | 13.41 | $13.34 | — |
| 2022-03-17 | 13.42 | $13.32 | — |
| 2022-03-16 | 13.43 | $13.31 | — |
| 2022-03-15 | 13.44 | $13.33 | — |
| 2022-03-14 | 13.46 | $13.34 | — |
| 2022-03-11 | 13.47 | $13.41 | — |
| 2022-03-10 | 13.47 | $13.41 | — |
| 2022-03-09 | 13.48 | $13.43 | — |
| 2022-03-08 | 13.49 | $13.47 | — |
| 2022-03-07 | 13.49 | $13.50 | — |
| 2022-03-04 | 13.48 | $13.52 | — |
| 2022-03-03 | 13.48 | $13.49 | — |
| 2022-03-02 | 13.48 | $13.49 | — |
| 2022-03-01 | 13.48 | $13.57 | — |
| 2022-02-28 | 13.47 | $13.51 | — |
| 2022-02-25 | 13.47 | $13.45 | — |
| 2022-02-24 | 13.48 | $13.45 | — |
| 2022-02-23 | 13.48 | $13.45 | — |
| 2022-02-22 | 13.49 | $13.47 | — |
| 2022-02-18 | 13.50 | $13.48 | — |
| 2022-02-17 | 13.50 | $13.47 | — |
| 2022-02-16 | 13.51 | $13.45 | — |
| 2022-02-15 | 13.51 | $13.44 | — |
| 2022-02-14 | 13.52 | $13.45 | — |
| 2022-02-11 | 13.54 | $13.49 | — |
| 2022-02-10 | 13.54 | $13.44 | — |
| 2022-02-09 | 13.55 | $13.50 | — |
| 2022-02-08 | 13.56 | $13.50 | — |
| 2022-02-07 | 13.57 | $13.51 | — |
| 2022-02-04 | 13.58 | $13.52 | — |
| 2022-02-03 | 13.59 | $13.56 | — |
| 2022-02-02 | 13.59 | $13.58 | — |
| 2022-02-01 | 13.59 | $13.57 | — |
| 2022-01-31 | 13.60 | $13.58 | — |
| 2022-01-28 | 13.60 | $13.58 | — |
| 2022-01-27 | 13.61 | $13.57 | — |
| 2022-01-26 | 13.61 | $13.56 | — |
| 2022-01-25 | 13.62 | $13.60 | — |
| 2022-01-24 | 13.63 | $13.61 | — |
| 2022-01-21 | 13.63 | $13.60 | — |
| 2022-01-20 | 13.64 | $13.59 | — |
| 2022-01-19 | 13.65 | $13.58 | — |
| 2022-01-18 | 13.66 | $13.57 | — |
| 2022-01-14 | 13.67 | $13.61 | — |
| 2022-01-13 | 13.68 | $13.65 | — |
| 2022-01-12 | 13.68 | $13.64 | — |
| 2022-01-11 | 13.69 | $13.65 | — |
| 2022-01-10 | 13.70 | $13.63 | — |
| 2022-01-07 | 13.70 | $13.64 | — |
| 2022-01-06 | 13.71 | $13.65 | — |
| 2022-01-05 | 13.72 | $13.67 | — |
| 2022-01-04 | 13.72 | $13.69 | — |
| 2022-01-03 | 13.73 | $13.69 | — |
| 2021-12-31 | 13.73 | $13.73 | — |
| 2021-12-30 | 13.73 | $13.73 | — |
| 2021-12-29 | 13.73 | $13.72 | — |
| 2021-12-28 | 13.74 | $13.73 | — |
| 2021-12-27 | 13.74 | $13.73 | — |
| 2021-12-23 | 13.74 | $13.72 | — |
| 2021-12-22 | 13.74 | $13.74 | — |
| 2021-12-21 | 13.74 | $13.73 | — |
| 2021-12-20 | 13.74 | $13.74 | — |
| 2021-12-17 | 13.75 | $13.75 | — |
| 2021-12-16 | 13.75 | $13.74 | — |
| 2021-12-15 | 13.75 | $13.73 | — |
| 2021-12-14 | 13.75 | $13.73 | — |
| 2021-12-13 | 13.75 | $13.75 | — |
| 2021-12-10 | 13.75 | $13.73 | — |
| 2021-12-09 | 13.76 | $13.73 | — |
| 2021-12-08 | 13.76 | $13.73 | — |
| 2021-12-07 | 13.76 | $13.75 | — |
| 2021-12-06 | 13.76 | $13.76 | — |
| 2021-12-03 | 13.76 | $13.78 | — |
| 2021-12-02 | 13.76 | $13.75 | — |
| 2021-12-01 | 13.77 | $13.77 | — |
| 2021-11-30 | 13.77 | $13.77 | — |
| 2021-11-29 | 13.77 | $13.77 | — |
| 2021-11-26 | 13.77 | $13.77 | — |
| 2021-11-24 | 13.77 | $13.73 | — |
| 2021-11-23 | 13.77 | $13.72 | — |
| 2021-11-22 | 13.78 | $13.74 | — |
| 2021-11-19 | 13.78 | $13.78 | — |
| 2021-11-18 | 13.78 | $13.78 | — |
| 2021-11-17 | 13.79 | $13.78 | — |
| 2021-11-16 | 13.79 | $13.76 | — |
| 2021-11-15 | 13.79 | $13.77 | — |
| 2021-11-12 | 13.79 | $13.78 | — |
| 2021-11-11 | 13.79 | $13.77 | — |
| 2021-11-10 | 13.79 | $13.79 | — |
| 2021-11-09 | 13.79 | $13.83 | — |
| 2021-11-08 | 13.79 | $13.81 | — |
| 2021-11-05 | 13.78 | $13.82 | — |
| 2021-11-04 | 13.78 | $13.80 | — |
| 2021-11-03 | 13.78 | $13.77 | — |
| 2021-11-02 | 13.78 | $13.78 | — |
| 2021-11-01 | 13.78 | $13.77 | — |
| 2021-10-29 | 13.78 | $13.78 | — |
| 2021-10-28 | 13.78 | $13.78 | — |
| 2021-10-27 | 13.78 | $13.80 | — |
| 2021-10-26 | 13.78 | $13.78 | — |
| 2021-10-25 | 13.78 | $13.78 | — |
| 2021-10-22 | 13.79 | $13.76 | — |
| 2021-10-21 | 13.79 | $13.76 | — |
| 2021-10-20 | 13.79 | $13.77 | — |
| 2021-10-19 | 13.80 | $13.77 | — |
| 2021-10-18 | 13.80 | $13.78 | — |
| 2021-10-15 | 13.80 | $13.79 | — |
| 2021-10-14 | 13.81 | $13.81 | — |
| 2021-10-13 | 13.81 | $13.80 | — |
| 2021-10-12 | 13.81 | $13.79 | — |
| 2021-10-11 | 13.81 | $13.78 | — |
| 2021-10-08 | 13.82 | $13.79 | — |
| 2021-10-07 | 13.82 | $13.80 | — |
| 2021-10-06 | 13.82 | $13.81 | — |
| 2021-10-05 | 13.83 | $13.81 | — |
| 2021-10-04 | 13.83 | $13.82 | — |
| 2021-10-01 | 13.83 | $13.82 | — |
| 2021-09-30 | 13.83 | $13.81 | — |
| 2021-09-29 | 13.84 | $13.80 | — |
| 2021-09-28 | 13.84 | $13.80 | — |
| 2021-09-27 | 13.85 | $13.81 | — |
| 2021-09-24 | 13.85 | $13.82 | — |
| 2021-09-23 | 13.85 | $13.82 | — |
| 2021-09-22 | 13.86 | $13.85 | — |
| 2021-09-21 | 13.86 | $13.85 | — |
| 2021-09-20 | 13.86 | $13.86 | — |
| 2021-09-17 | 13.86 | $13.85 | — |
| 2021-09-16 | 13.86 | $13.86 | — |
| 2021-09-15 | 13.86 | $13.87 | — |
| 2021-09-14 | 13.86 | $13.87 | — |
| 2021-09-13 | 13.86 | $13.86 | — |
| 2021-09-10 | 13.86 | $13.86 | — |
| 2021-09-09 | 13.86 | $13.87 | — |
| 2021-09-08 | 13.85 | $13.85 | — |
| 2021-09-07 | 13.86 | $13.85 | — |
| 2021-09-03 | 13.86 | $13.86 | — |
| 2021-09-02 | 13.85 | $13.86 | — |
| 2021-09-01 | 13.85 | $13.86 | — |
| 2021-08-31 | 13.85 | $13.86 | — |
| 2021-08-30 | 13.85 | $13.87 | — |
| 2021-08-27 | 13.85 | $13.86 | — |
| 2021-08-26 | 13.85 | $13.84 | — |
| 2021-08-25 | 13.85 | $13.84 | — |
| 2021-08-24 | 13.86 | $13.85 | — |
| 2021-08-23 | 13.86 | $13.85 | — |
| 2021-08-20 | 13.86 | $13.85 | — |
| 2021-08-19 | 13.86 | $13.86 | — |
| 2021-08-18 | 13.86 | $13.85 | — |
| 2021-08-17 | 13.87 | $13.86 | — |
| 2021-08-16 | 13.87 | $13.86 | — |
| 2021-08-13 | 13.87 | $13.86 | — |
| 2021-08-12 | 13.87 | $13.84 | — |
| 2021-08-11 | 13.87 | $13.85 | — |
| 2021-08-10 | 13.88 | $13.84 | — |
| 2021-08-09 | 13.88 | $13.85 | — |
| 2021-08-06 | 13.88 | $13.86 | — |
| 2021-08-05 | 13.88 | $13.87 | — |
| 2021-08-04 | 13.88 | $13.89 | — |
| 2021-08-03 | 13.88 | $13.90 | — |
| 2021-08-02 | 13.88 | $13.90 | — |
| 2021-07-30 | 13.87 | $13.89 | — |
| 2021-07-29 | 13.87 | $13.89 | — |
| 2021-07-28 | 13.87 | $13.89 | — |
| 2021-07-27 | 13.87 | $13.89 | — |
| 2021-07-26 | 13.86 | $13.88 | — |
| 2021-07-23 | 13.86 | $13.88 | — |
| 2021-07-22 | 13.86 | $13.88 | — |
| 2021-07-21 | 13.85 | $13.86 | — |
| 2021-07-20 | 13.85 | $13.87 | — |
| 2021-07-19 | 13.85 | $13.87 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
12.49
2026-07-16
Close Price
$12.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.99
Average
12.71
Maximum
13.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.49 | $12.50 | — |
| 2026-07-15 | 12.49 | $12.50 | — |
| 2026-07-14 | 12.49 | $12.48 | — |
| 2026-07-13 | 12.49 | $12.45 | — |
| 2026-07-10 | 12.50 | $12.48 | — |
| 2026-07-09 | 12.51 | $12.50 | — |
| 2026-07-08 | 12.52 | $12.48 | — |
| 2026-07-07 | 12.52 | $12.50 | — |
| 2026-07-06 | 12.53 | $12.54 | — |
| 2026-07-02 | 12.53 | $12.53 | — |
| 2026-07-01 | 12.53 | $12.52 | — |
| 2026-06-30 | 12.53 | $12.53 | — |
| 2026-06-29 | 12.54 | $12.56 | — |
| 2026-06-26 | 12.53 | $12.57 | — |
| 2026-06-25 | 12.52 | $12.55 | — |
| 2026-06-24 | 12.52 | $12.55 | — |
| 2026-06-23 | 12.52 | $12.51 | — |
| 2026-06-22 | 12.52 | $12.50 | — |
| 2026-06-18 | 12.52 | $12.52 | — |
| 2026-06-17 | 12.53 | $12.51 | — |
| 2026-06-16 | 12.53 | $12.57 | — |
| 2026-06-15 | 12.53 | $12.56 | — |
| 2026-06-12 | 12.52 | $12.54 | — |
| 2026-06-11 | 12.52 | $12.56 | — |
| 2026-06-10 | 12.51 | $12.51 | — |
| 2026-06-09 | 12.52 | $12.52 | — |
| 2026-06-08 | 12.52 | $12.50 | — |
| 2026-06-05 | 12.53 | $12.50 | — |
| 2026-06-04 | 12.54 | $12.55 | — |
| 2026-06-03 | 12.53 | $12.54 | — |
| 2026-06-02 | 12.54 | $12.56 | — |
| 2026-06-01 | 12.53 | $12.56 | — |
| 2026-05-29 | 12.53 | $12.57 | — |
| 2026-05-28 | 12.53 | $12.56 | — |
| 2026-05-27 | 12.52 | $12.55 | — |
| 2026-05-26 | 12.52 | $12.55 | — |
| 2026-05-22 | 12.52 | $12.51 | — |
| 2026-05-21 | 12.52 | $12.52 | — |
| 2026-05-20 | 12.53 | $12.52 | — |
| 2026-05-19 | 12.54 | $12.48 | — |
| 2026-05-18 | 12.55 | $12.51 | — |
| 2026-05-15 | 12.57 | $12.51 | — |
| 2026-05-14 | 12.58 | $12.56 | — |
| 2026-05-13 | 12.59 | $12.57 | — |
| 2026-05-12 | 12.59 | $12.57 | — |
| 2026-05-11 | 12.60 | $12.59 | — |
| 2026-05-08 | 12.61 | $12.62 | — |
| 2026-05-07 | 12.60 | $12.60 | — |
| 2026-05-06 | 12.61 | $12.62 | — |
| 2026-05-05 | 12.61 | $12.59 | — |
| 2026-05-04 | 12.61 | $12.57 | — |
| 2026-05-01 | 12.62 | $12.61 | — |
| 2026-04-30 | 12.63 | $12.60 | — |
| 2026-04-29 | 12.63 | $12.59 | — |
| 2026-04-28 | 12.64 | $12.63 | — |
| 2026-04-27 | 12.65 | $12.64 | — |
| 2026-04-24 | 12.65 | $12.66 | — |
| 2026-04-23 | 12.64 | $12.64 | — |
| 2026-04-22 | 12.65 | $12.65 | — |
| 2026-04-21 | 12.65 | $12.65 | — |
| 2026-04-20 | 12.65 | $12.68 | — |
| 2026-04-17 | 12.64 | $12.69 | — |
| 2026-04-16 | 12.63 | $12.65 | — |
| 2026-04-15 | 12.63 | $12.66 | — |
| 2026-04-14 | 12.62 | $12.67 | — |
| 2026-04-13 | 12.61 | $12.65 | — |
| 2026-04-10 | 12.61 | $12.64 | — |
| 2026-04-09 | 12.60 | $12.65 | — |
| 2026-04-08 | 12.60 | $12.65 | — |
| 2026-04-07 | 12.59 | $12.62 | — |
| 2026-04-06 | 12.59 | $12.61 | — |
| 2026-04-02 | 12.59 | $12.63 | — |
| 2026-04-01 | 12.59 | $12.62 | — |
| 2026-03-31 | 12.58 | $12.62 | — |
| 2026-03-30 | 12.58 | $12.60 | — |
| 2026-03-27 | 12.59 | $12.56 | — |
| 2026-03-26 | 12.60 | $12.54 | — |
| 2026-03-25 | 12.62 | $12.60 | — |
| 2026-03-24 | 12.62 | $12.57 | — |
| 2026-03-23 | 12.64 | $12.61 | — |
| 2026-03-20 | 12.65 | $12.58 | — |
| 2026-03-19 | 12.67 | $12.63 | — |
| 2026-03-18 | 12.68 | $12.65 | — |
| 2026-03-17 | 12.70 | $12.68 | — |
| 2026-03-16 | 12.70 | $12.67 | — |
| 2026-03-13 | 12.71 | $12.65 | — |
| 2026-03-12 | 12.73 | $12.65 | — |
| 2026-03-11 | 12.74 | $12.69 | — |
| 2026-03-10 | 12.76 | $12.72 | — |
| 2026-03-09 | 12.76 | $12.73 | — |
| 2026-03-06 | 12.77 | $12.73 | — |
| 2026-03-05 | 12.78 | $12.73 | — |
| 2026-03-04 | 12.79 | $12.75 | — |
| 2026-03-03 | 12.79 | $12.77 | — |
| 2026-03-02 | 12.80 | $12.78 | — |
| 2026-02-27 | 12.80 | $12.82 | — |
| 2026-02-26 | 12.79 | $12.80 | — |
| 2026-02-25 | 12.79 | $12.79 | — |
| 2026-02-24 | 12.78 | $12.79 | — |
| 2026-02-23 | 12.78 | $12.80 | — |
| 2026-02-20 | 12.78 | $12.78 | — |
| 2026-02-19 | 12.77 | $12.78 | — |
| 2026-02-18 | 12.77 | $12.78 | — |
| 2026-02-17 | 12.77 | $12.79 | — |
| 2026-02-13 | 12.76 | $12.80 | — |
| 2026-02-12 | 12.75 | $12.78 | — |
| 2026-02-11 | 12.74 | $12.75 | — |
| 2026-02-10 | 12.74 | $12.77 | — |
| 2026-02-09 | 12.73 | $12.75 | — |
| 2026-02-06 | 12.73 | $12.75 | — |
| 2026-02-05 | 12.73 | $12.76 | — |
| 2026-02-04 | 12.72 | $12.72 | — |
| 2026-02-03 | 12.72 | $12.72 | — |
| 2026-02-02 | 12.72 | $12.72 | — |
| 2026-01-30 | 12.72 | $12.74 | — |
| 2026-01-29 | 12.72 | $12.73 | — |
| 2026-01-28 | 12.72 | $12.72 | — |
| 2026-01-27 | 12.72 | $12.73 | — |
| 2026-01-26 | 12.72 | $12.72 | — |
| 2026-01-23 | 12.72 | $12.72 | — |
| 2026-01-22 | 12.72 | $12.71 | — |
| 2026-01-21 | 12.73 | $12.72 | — |
| 2026-01-20 | 12.73 | $12.70 | — |
| 2026-01-16 | 12.74 | $12.72 | — |
| 2026-01-15 | 12.74 | $12.73 | — |
| 2026-01-14 | 12.75 | $12.75 | — |
| 2026-01-13 | 12.75 | $12.74 | — |
| 2026-01-12 | 12.75 | $12.74 | — |
| 2026-01-09 | 12.75 | $12.74 | — |
| 2026-01-08 | 12.75 | $12.74 | — |
| 2026-01-07 | 12.75 | $12.75 | — |
| 2026-01-06 | 12.75 | $12.75 | — |
| 2026-01-05 | 12.75 | $12.76 | — |
| 2026-01-02 | 12.75 | $12.74 | — |
| 2025-12-31 | 12.75 | $12.75 | — |
| 2025-12-30 | 12.75 | $12.76 | — |
| 2025-12-29 | 12.75 | $12.76 | — |
| 2025-12-26 | 12.74 | $12.75 | — |
| 2025-12-24 | 12.74 | $12.75 | — |
| 2025-12-23 | 12.74 | $12.73 | — |
| 2025-12-22 | 12.74 | $12.74 | — |
| 2025-12-19 | 12.74 | $12.75 | — |
| 2025-12-18 | 12.74 | $12.76 | — |
| 2025-12-17 | 12.74 | $12.75 | — |
| 2025-12-16 | 12.74 | $12.75 | — |
| 2025-12-15 | 12.73 | $12.74 | — |
| 2025-12-12 | 12.73 | $12.73 | — |
| 2025-12-11 | 12.74 | $12.74 | — |
| 2025-12-10 | 12.73 | $12.73 | — |
| 2025-12-09 | 12.74 | $12.71 | — |
| 2025-12-08 | 12.74 | $12.72 | — |
| 2025-12-05 | 12.75 | $12.73 | — |
| 2025-12-04 | 12.75 | $12.74 | — |
| 2025-12-03 | 12.75 | $12.76 | — |
| 2025-12-02 | 12.75 | $12.75 | — |
| 2025-12-01 | 12.75 | $12.74 | — |
| 2025-11-28 | 12.76 | $12.77 | — |
| 2025-11-26 | 12.75 | $12.78 | — |
| 2025-11-25 | 12.75 | $12.78 | — |
| 2025-11-24 | 12.74 | $12.76 | — |
| 2025-11-21 | 12.73 | $12.76 | — |
| 2025-11-20 | 12.73 | $12.74 | — |
| 2025-11-19 | 12.73 | $12.72 | — |
| 2025-11-18 | 12.73 | $12.73 | — |
| 2025-11-17 | 12.73 | $12.72 | — |
| 2025-11-14 | 12.74 | $12.72 | — |
| 2025-11-13 | 12.74 | $12.73 | — |
| 2025-11-12 | 12.74 | $12.74 | — |
| 2025-11-11 | 12.74 | $12.75 | — |
| 2025-11-10 | 12.74 | $12.73 | — |
| 2025-11-07 | 12.75 | $12.74 | — |
| 2025-11-06 | 12.75 | $12.74 | — |
| 2025-11-05 | 12.75 | $12.71 | — |
| 2025-11-04 | 12.76 | $12.74 | — |
| 2025-11-03 | 12.76 | $12.73 | — |
| 2025-10-31 | 12.77 | $12.73 | — |
| 2025-10-30 | 12.78 | $12.73 | — |
| 2025-10-29 | 12.78 | $12.74 | — |
| 2025-10-28 | 12.79 | $12.79 | — |
| 2025-10-27 | 12.79 | $12.78 | — |
| 2025-10-24 | 12.79 | $12.79 | — |
| 2025-10-23 | 12.79 | $12.78 | — |
| 2025-10-22 | 12.79 | $12.80 | — |
| 2025-10-21 | 12.78 | $12.80 | — |
| 2025-10-20 | 12.78 | $12.79 | — |
| 2025-10-17 | 12.77 | $12.79 | — |
| 2025-10-16 | 12.77 | $12.80 | — |
| 2025-10-15 | 12.76 | $12.77 | — |
| 2025-10-14 | 12.76 | $12.78 | — |
| 2025-10-13 | 12.75 | $12.77 | — |
| 2025-10-10 | 12.75 | $12.76 | — |
| 2025-10-09 | 12.74 | $12.73 | — |
| 2025-10-08 | 12.74 | $12.73 | — |
| 2025-10-07 | 12.75 | $12.74 | — |
| 2025-10-06 | 12.75 | $12.73 | — |
| 2025-10-03 | 12.75 | $12.74 | — |
| 2025-10-02 | 12.75 | $12.75 | — |
| 2025-10-01 | 12.75 | $12.75 | — |
| 2025-09-30 | 12.75 | $12.72 | — |
| 2025-09-29 | 12.75 | $12.72 | — |
| 2025-09-26 | 12.76 | $12.71 | — |
| 2025-09-25 | 12.77 | $12.71 | — |
| 2025-09-24 | 12.77 | $12.74 | — |
| 2025-09-23 | 12.78 | $12.75 | — |
| 2025-09-22 | 12.78 | $12.74 | — |
| 2025-09-19 | 12.79 | $12.76 | — |
| 2025-09-18 | 12.79 | $12.76 | — |
| 2025-09-17 | 12.79 | $12.77 | — |
| 2025-09-16 | 12.79 | $12.79 | — |
| 2025-09-15 | 12.78 | $12.79 | — |
| 2025-09-12 | 12.78 | $12.77 | — |
| 2025-09-11 | 12.77 | $12.79 | — |
| 2025-09-10 | 12.77 | $12.78 | — |
| 2025-09-09 | 12.76 | $12.77 | — |
| 2025-09-08 | 12.75 | $12.80 | — |
| 2025-09-05 | 12.74 | $12.78 | — |
| 2025-09-04 | 12.72 | $12.75 | — |
| 2025-09-03 | 12.72 | $12.73 | — |
| 2025-09-02 | 12.71 | $12.70 | — |
| 2025-08-29 | 12.71 | $12.72 | — |
| 2025-08-28 | 12.70 | $12.72 | — |
| 2025-08-27 | 12.70 | $12.72 | — |
| 2025-08-26 | 12.69 | $12.71 | — |
| 2025-08-25 | 12.68 | $12.68 | — |
| 2025-08-22 | 12.68 | $12.70 | — |
| 2025-08-21 | 12.67 | $12.65 | — |
| 2025-08-20 | 12.67 | $12.67 | — |
| 2025-08-19 | 12.67 | $12.66 | — |
| 2025-08-18 | 12.67 | $12.65 | — |
| 2025-08-15 | 12.68 | $12.66 | — |
| 2025-08-14 | 12.68 | $12.67 | — |
| 2025-08-13 | 12.68 | $12.70 | — |
| 2025-08-12 | 12.67 | $12.67 | — |
| 2025-08-11 | 12.66 | $12.66 | — |
| 2025-08-08 | 12.66 | $12.66 | — |
| 2025-08-07 | 12.66 | $12.68 | — |
| 2025-08-06 | 12.65 | $12.69 | — |
| 2025-08-05 | 12.64 | $12.69 | — |
| 2025-08-04 | 12.63 | $12.70 | — |
| 2025-08-01 | 12.61 | $12.69 | — |
| 2025-07-31 | 12.60 | $12.59 | — |
| 2025-07-30 | 12.60 | $12.59 | — |
| 2025-07-29 | 12.60 | $12.62 | — |
| 2025-07-28 | 12.59 | $12.58 | — |
| 2025-07-25 | 12.60 | $12.59 | — |
| 2025-07-24 | 12.60 | $12.58 | — |
| 2025-07-23 | 12.60 | $12.60 | — |
| 2025-07-22 | 12.60 | $12.62 | — |
| 2025-07-21 | 12.60 | $12.61 | — |
| 2025-07-18 | 12.60 | $12.59 | — |
| 2025-07-17 | 12.60 | $12.57 | — |
| 2025-07-16 | 12.60 | $12.58 | — |
| 2025-07-15 | 12.61 | $12.55 | — |
| 2025-07-14 | 12.62 | $12.59 | — |
| 2025-07-11 | 12.63 | $12.59 | — |
| 2025-07-10 | 12.63 | $12.61 | — |
| 2025-07-09 | 12.63 | $12.62 | — |
| 2025-07-08 | 12.63 | $12.59 | — |
| 2025-07-07 | 12.64 | $12.60 | — |
| 2025-07-03 | 12.65 | $12.62 | — |
| 2025-07-02 | 12.65 | $12.65 | — |
| 2025-07-01 | 12.65 | $12.66 | — |
| 2025-06-30 | 12.64 | $12.68 | — |
| 2025-06-27 | 12.63 | $12.66 | — |
| 2025-06-26 | 12.62 | $12.68 | — |
| 2025-06-25 | 12.60 | $12.65 | — |
| 2025-06-24 | 12.59 | $12.62 | — |
| 2025-06-23 | 12.58 | $12.62 | — |
| 2025-06-20 | 12.57 | $12.59 | — |
| 2025-06-18 | 12.56 | $12.58 | — |
| 2025-06-17 | 12.56 | $12.58 | — |
| 2025-06-16 | 12.56 | $12.56 | — |
| 2025-06-13 | 12.56 | $12.57 | — |
| 2025-06-12 | 12.55 | $12.60 | — |
| 2025-06-11 | 12.54 | $12.57 | — |
| 2025-06-10 | 12.54 | $12.53 | — |
| 2025-06-09 | 12.54 | $12.53 | — |
| 2025-06-06 | 12.54 | $12.51 | — |
| 2025-06-05 | 12.55 | $12.57 | — |
| 2025-06-04 | 12.55 | $12.60 | — |
| 2025-06-03 | 12.54 | $12.55 | — |
| 2025-06-02 | 12.54 | $12.55 | — |
| 2025-05-30 | 12.53 | $12.57 | — |
| 2025-05-29 | 12.53 | $12.56 | — |
| 2025-05-28 | 12.52 | $12.53 | — |
| 2025-05-27 | 12.52 | $12.54 | — |
| 2025-05-23 | 12.52 | $12.52 | — |
| 2025-05-22 | 12.53 | $12.51 | — |
| 2025-05-21 | 12.53 | $12.49 | — |
| 2025-05-20 | 12.54 | $12.53 | — |
| 2025-05-19 | 12.55 | $12.54 | — |
| 2025-05-16 | 12.55 | $12.53 | — |
| 2025-05-15 | 12.56 | $12.54 | — |
| 2025-05-14 | 12.56 | $12.49 | — |
| 2025-05-13 | 12.58 | $12.51 | — |
| 2025-05-12 | 12.59 | $12.52 | — |
| 2025-05-09 | 12.61 | $12.57 | — |
| 2025-05-08 | 12.61 | $12.56 | — |
| 2025-05-07 | 12.62 | $12.62 | — |
| 2025-05-06 | 12.62 | $12.61 | — |
| 2025-05-05 | 12.62 | $12.58 | — |
| 2025-05-02 | 12.63 | $12.59 | — |
| 2025-05-01 | 12.64 | $12.65 | — |
| 2025-04-30 | 12.63 | $12.69 | — |
| 2025-04-29 | 12.62 | $12.67 | — |
| 2025-04-28 | 12.60 | $12.66 | — |
| 2025-04-25 | 12.59 | $12.63 | — |
| 2025-04-24 | 12.58 | $12.60 | — |
| 2025-04-23 | 12.57 | $12.55 | — |
| 2025-04-22 | 12.58 | $12.56 | — |
| 2025-04-21 | 12.58 | $12.57 | — |
| 2025-04-17 | 12.58 | $12.58 | — |
| 2025-04-16 | 12.58 | $12.60 | — |
| 2025-04-15 | 12.57 | $12.56 | — |
| 2025-04-14 | 12.57 | $12.55 | — |
| 2025-04-11 | 12.58 | $12.47 | — |
| 2025-04-10 | 12.60 | $12.53 | — |
| 2025-04-09 | 12.61 | $12.52 | — |
| 2025-04-08 | 12.63 | $12.60 | — |
| 2025-04-07 | 12.63 | $12.61 | — |
| 2025-04-04 | 12.63 | $12.69 | — |
| 2025-04-03 | 12.61 | $12.68 | — |
| 2025-04-02 | 12.60 | $12.60 | — |
| 2025-04-01 | 12.59 | $12.62 | — |
| 2025-03-31 | 12.58 | $12.60 | — |
| 2025-03-28 | 12.58 | $12.59 | — |
| 2025-03-27 | 12.57 | $12.54 | — |
| 2025-03-26 | 12.58 | $12.54 | — |
| 2025-03-25 | 12.58 | $12.56 | — |
| 2025-03-24 | 12.58 | $12.54 | — |
| 2025-03-21 | 12.59 | $12.59 | — |
| 2025-03-20 | 12.59 | $12.59 | — |
| 2025-03-19 | 12.58 | $12.58 | — |
| 2025-03-18 | 12.58 | $12.55 | — |
| 2025-03-17 | 12.58 | $12.54 | — |
| 2025-03-14 | 12.58 | $12.55 | — |
| 2025-03-13 | 12.58 | $12.57 | — |
| 2025-03-12 | 12.58 | $12.55 | — |
| 2025-03-11 | 12.58 | $12.58 | — |
| 2025-03-10 | 12.58 | $12.60 | — |
| 2025-03-07 | 12.57 | $12.56 | — |
| 2025-03-06 | 12.57 | $12.57 | — |
| 2025-03-05 | 12.56 | $12.57 | — |
| 2025-03-04 | 12.55 | $12.59 | — |
| 2025-03-03 | 12.54 | $12.60 | — |
| 2025-02-28 | 12.52 | $12.59 | — |
| 2025-02-27 | 12.50 | $12.55 | — |
| 2025-02-26 | 12.49 | $12.56 | — |
| 2025-02-25 | 12.47 | $12.54 | — |
| 2025-02-24 | 12.45 | $12.50 | — |
| 2025-02-21 | 12.44 | $12.48 | — |
| 2025-02-20 | 12.43 | $12.44 | — |
| 2025-02-19 | 12.43 | $12.43 | — |
| 2025-02-18 | 12.43 | $12.42 | — |
| 2025-02-14 | 12.43 | $12.45 | — |
| 2025-02-13 | 12.42 | $12.41 | — |
| 2025-02-12 | 12.42 | $12.37 | — |
| 2025-02-11 | 12.44 | $12.42 | — |
| 2025-02-10 | 12.44 | $12.43 | — |
| 2025-02-07 | 12.44 | $12.43 | — |
| 2025-02-06 | 12.44 | $12.46 | — |
| 2025-02-05 | 12.43 | $12.47 | — |
| 2025-02-04 | 12.43 | $12.45 | — |
| 2025-02-03 | 12.42 | $12.43 | — |
| 2025-01-31 | 12.42 | $12.44 | — |
| 2025-01-30 | 12.41 | $12.45 | — |
| 2025-01-29 | 12.41 | $12.44 | — |
| 2025-01-28 | 12.40 | $12.45 | — |
| 2025-01-27 | 12.39 | $12.45 | — |
| 2025-01-24 | 12.38 | $12.40 | — |
| 2025-01-23 | 12.37 | $12.39 | — |
| 2025-01-22 | 12.37 | $12.40 | — |
| 2025-01-21 | 12.37 | $12.41 | — |
| 2025-01-17 | 12.36 | $12.40 | — |
| 2025-01-16 | 12.36 | $12.42 | — |
| 2025-01-15 | 12.35 | $12.39 | — |
| 2025-01-14 | 12.35 | $12.32 | — |
| 2025-01-13 | 12.36 | $12.31 | — |
| 2025-01-10 | 12.37 | $12.32 | — |
| 2025-01-08 | 12.39 | $12.39 | — |
| 2025-01-07 | 12.39 | $12.38 | — |
| 2025-01-06 | 12.39 | $12.40 | — |
| 2025-01-03 | 12.40 | $12.40 | — |
| 2025-01-02 | 12.40 | $12.42 | — |
| 2024-12-31 | 12.40 | $12.41 | — |
| 2024-12-30 | 12.40 | $12.42 | — |
| 2024-12-27 | 12.40 | $12.38 | — |
| 2024-12-26 | 12.40 | $12.38 | — |
| 2024-12-24 | 12.41 | $12.38 | — |
| 2024-12-23 | 12.42 | $12.38 | — |
| 2024-12-20 | 12.44 | $12.40 | — |
| 2024-12-19 | 12.45 | $12.38 | — |
| 2024-12-18 | 12.46 | $12.39 | — |
| 2024-12-17 | 12.48 | $12.45 | — |
| 2024-12-16 | 12.49 | $12.46 | — |
| 2024-12-13 | 12.49 | $12.46 | — |
| 2024-12-12 | 12.50 | $12.49 | — |
| 2024-12-11 | 12.50 | $12.51 | — |
| 2024-12-10 | 12.50 | $12.52 | — |
| 2024-12-09 | 12.49 | $12.53 | — |
| 2024-12-06 | 12.49 | $12.55 | — |
| 2024-12-05 | 12.47 | $12.52 | — |
| 2024-12-04 | 12.46 | $12.53 | — |
| 2024-12-03 | 12.45 | $12.50 | — |
| 2024-12-02 | 12.44 | $12.50 | — |
| 2024-11-29 | 12.44 | $12.51 | — |
| 2024-11-27 | 12.42 | $12.49 | — |
| 2024-11-26 | 12.41 | $12.47 | — |
| 2024-11-25 | 12.41 | $12.47 | — |
| 2024-11-22 | 12.40 | $12.42 | — |
| 2024-11-21 | 12.40 | $12.42 | — |
| 2024-11-20 | 12.40 | $12.42 | — |
| 2024-11-19 | 12.41 | $12.44 | — |
| 2024-11-18 | 12.41 | $12.43 | — |
| 2024-11-15 | 12.41 | $12.42 | — |
| 2024-11-14 | 12.42 | $12.42 | — |
| 2024-11-13 | 12.43 | $12.43 | — |
| 2024-11-12 | 12.43 | $12.41 | — |
| 2024-11-11 | 12.44 | $12.45 | — |
| 2024-11-08 | 12.45 | $12.47 | — |
| 2024-11-07 | 12.45 | $12.48 | — |
| 2024-11-06 | 12.46 | $12.43 | — |
| 2024-11-05 | 12.47 | $12.47 | — |
| 2024-11-04 | 12.48 | $12.48 | — |
| 2024-11-01 | 12.49 | $12.45 | — |
| 2024-10-31 | 12.50 | $12.48 | — |
| 2024-10-30 | 12.51 | $12.49 | — |
| 2024-10-29 | 12.53 | $12.51 | — |
| 2024-10-28 | 12.54 | $12.50 | — |
| 2024-10-25 | 12.55 | $12.52 | — |
| 2024-10-24 | 12.56 | $12.54 | — |
| 2024-10-23 | 12.58 | $12.53 | — |
| 2024-10-22 | 12.59 | $12.55 | — |
| 2024-10-21 | 12.60 | $12.56 | — |
| 2024-10-18 | 12.62 | $12.61 | — |
| 2024-10-17 | 12.62 | $12.60 | — |
| 2024-10-16 | 12.63 | $12.63 | — |
| 2024-10-15 | 12.64 | $12.62 | — |
| 2024-10-14 | 12.65 | $12.60 | — |
| 2024-10-11 | 12.66 | $12.62 | — |
| 2024-10-10 | 12.67 | $12.60 | — |
| 2024-10-09 | 12.69 | $12.59 | — |
| 2024-10-08 | 12.71 | $12.61 | — |
| 2024-10-07 | 12.73 | $12.60 | — |
| 2024-10-04 | 12.76 | $12.63 | — |
| 2024-10-03 | 12.79 | $12.72 | — |
| 2024-10-02 | 12.80 | $12.76 | — |
| 2024-10-01 | 12.80 | $12.77 | — |
| 2024-09-30 | 12.80 | $12.75 | — |
| 2024-09-27 | 12.81 | $12.79 | — |
| 2024-09-26 | 12.81 | $12.76 | — |
| 2024-09-25 | 12.81 | $12.78 | — |
| 2024-09-24 | 12.82 | $12.80 | — |
| 2024-09-23 | 12.81 | $12.79 | — |
| 2024-09-20 | 12.81 | $12.79 | — |
| 2024-09-19 | 12.81 | $12.79 | — |
| 2024-09-18 | 12.80 | $12.78 | — |
| 2024-09-17 | 12.80 | $12.79 | — |
| 2024-09-16 | 12.80 | $12.81 | — |
| 2024-09-13 | 12.79 | $12.80 | — |
| 2024-09-12 | 12.78 | $12.78 | — |
| 2024-09-11 | 12.77 | $12.78 | — |
| 2024-09-10 | 12.76 | $12.79 | — |
| 2024-09-09 | 12.74 | $12.77 | — |
| 2024-09-06 | 12.73 | $12.77 | — |
| 2024-09-05 | 12.72 | $12.73 | — |
| 2024-09-04 | 12.71 | $12.72 | — |
| 2024-09-03 | 12.70 | $12.68 | — |
| 2024-08-30 | 12.70 | $12.66 | — |
| 2024-08-29 | 12.70 | $12.67 | — |
| 2024-08-28 | 12.70 | $12.69 | — |
| 2024-08-27 | 12.69 | $12.69 | — |
| 2024-08-26 | 12.69 | $12.68 | — |
| 2024-08-23 | 12.68 | $12.69 | — |
| 2024-08-22 | 12.67 | $12.64 | — |
| 2024-08-21 | 12.67 | $12.68 | — |
| 2024-08-20 | 12.66 | $12.65 | — |
| 2024-08-19 | 12.65 | $12.62 | — |
| 2024-08-16 | 12.65 | $12.62 | — |
| 2024-08-15 | 12.65 | $12.61 | — |
| 2024-08-14 | 12.66 | $12.66 | — |
| 2024-08-13 | 12.65 | $12.66 | — |
| 2024-08-12 | 12.63 | $12.63 | — |
| 2024-08-09 | 12.63 | $12.61 | — |
| 2024-08-08 | 12.62 | $12.61 | — |
| 2024-08-07 | 12.62 | $12.63 | — |
| 2024-08-06 | 12.60 | $12.64 | — |
| 2024-08-05 | 12.59 | $12.68 | — |
| 2024-08-02 | 12.56 | $12.70 | — |
| 2024-08-01 | 12.52 | $12.59 | — |
| 2024-07-31 | 12.50 | $12.54 | — |
| 2024-07-30 | 12.49 | $12.50 | — |
| 2024-07-29 | 12.49 | $12.49 | — |
| 2024-07-26 | 12.48 | $12.49 | — |
| 2024-07-25 | 12.47 | $12.46 | — |
| 2024-07-24 | 12.47 | $12.46 | — |
| 2024-07-23 | 12.47 | $12.46 | — |
| 2024-07-22 | 12.47 | $12.45 | — |
| 2024-07-19 | 12.47 | $12.45 | — |
| 2024-07-18 | 12.47 | $12.47 | — |
| 2024-07-17 | 12.46 | $12.49 | — |
| 2024-07-16 | 12.45 | $12.49 | — |
| 2024-07-15 | 12.44 | $12.48 | — |
| 2024-07-12 | 12.42 | $12.48 | — |
| 2024-07-11 | 12.41 | $12.46 | — |
| 2024-07-10 | 12.39 | $12.41 | — |
| 2024-07-09 | 12.39 | $12.41 | — |
| 2024-07-08 | 12.38 | $12.41 | — |
| 2024-07-05 | 12.37 | $12.41 | — |
| 2024-07-03 | 12.36 | $12.37 | — |
| 2024-07-02 | 12.36 | $12.33 | — |
| 2024-07-01 | 12.36 | $12.31 | — |
| 2024-06-28 | 12.37 | $12.35 | — |
| 2024-06-27 | 12.38 | $12.36 | — |
| 2024-06-26 | 12.38 | $12.34 | — |
| 2024-06-25 | 12.38 | $12.37 | — |
| 2024-06-24 | 12.38 | $12.38 | — |
| 2024-06-21 | 12.38 | $12.38 | — |
| 2024-06-20 | 12.37 | $12.38 | — |
| 2024-06-18 | 12.37 | $12.39 | — |
| 2024-06-17 | 12.36 | $12.36 | — |
| 2024-06-14 | 12.36 | $12.40 | — |
| 2024-06-13 | 12.35 | $12.40 | — |
| 2024-06-12 | 12.33 | $12.37 | — |
| 2024-06-11 | 12.32 | $12.33 | — |
| 2024-06-10 | 12.32 | $12.30 | — |
| 2024-06-07 | 12.32 | $12.30 | — |
| 2024-06-06 | 12.32 | $12.37 | — |
| 2024-06-05 | 12.31 | $12.37 | — |
| 2024-06-04 | 12.30 | $12.35 | — |
| 2024-06-03 | 12.29 | $12.33 | — |
| 2024-05-31 | 12.28 | $12.29 | — |
| 2024-05-30 | 12.28 | $12.26 | — |
| 2024-05-29 | 12.28 | $12.23 | — |
| 2024-05-28 | 12.29 | $12.25 | — |
| 2024-05-24 | 12.30 | $12.27 | — |
| 2024-05-23 | 12.30 | $12.27 | — |
| 2024-05-22 | 12.31 | $12.30 | — |
| 2024-05-21 | 12.31 | $12.33 | — |
| 2024-05-20 | 12.31 | $12.31 | — |
| 2024-05-17 | 12.31 | $12.32 | — |
| 2024-05-16 | 12.30 | $12.34 | — |
| 2024-05-15 | 12.29 | $12.37 | — |
| 2024-05-14 | 12.27 | $12.32 | — |
| 2024-05-13 | 12.27 | $12.30 | — |
| 2024-05-10 | 12.26 | $12.29 | — |
| 2024-05-09 | 12.25 | $12.32 | — |
| 2024-05-08 | 12.24 | $12.29 | — |
| 2024-05-07 | 12.23 | $12.30 | — |
| 2024-05-06 | 12.22 | $12.30 | — |
| 2024-05-03 | 12.21 | $12.30 | — |
| 2024-05-02 | 12.19 | $12.26 | — |
| 2024-05-01 | 12.18 | $12.22 | — |
| 2024-04-30 | 12.18 | $12.17 | — |
| 2024-04-29 | 12.19 | $12.21 | — |
| 2024-04-26 | 12.19 | $12.20 | — |
| 2024-04-25 | 12.20 | $12.18 | — |
| 2024-04-24 | 12.21 | $12.22 | — |
| 2024-04-23 | 12.22 | $12.24 | — |
| 2024-04-22 | 12.22 | $12.21 | — |
| 2024-04-19 | 12.23 | $12.21 | — |
| 2024-04-18 | 12.24 | $12.20 | — |
| 2024-04-17 | 12.25 | $12.23 | — |
| 2024-04-16 | 12.26 | $12.19 | — |
| 2024-04-15 | 12.28 | $12.22 | — |
| 2024-04-12 | 12.30 | $12.26 | — |
| 2024-04-11 | 12.31 | $12.23 | — |
| 2024-04-10 | 12.33 | $12.23 | — |
| 2024-04-09 | 12.36 | $12.35 | — |
| 2024-04-08 | 12.36 | $12.32 | — |
| 2024-04-05 | 12.37 | $12.35 | — |
| 2024-04-04 | 12.38 | $12.39 | — |
| 2024-04-03 | 12.38 | $12.37 | — |
| 2024-04-02 | 12.38 | $12.36 | — |
| 2024-04-01 | 12.39 | $12.35 | — |
| 2024-03-28 | 12.40 | $12.40 | — |
| 2024-03-27 | 12.40 | $12.42 | — |
| 2024-03-26 | 12.39 | $12.41 | — |
| 2024-03-25 | 12.39 | $12.41 | — |
| 2024-03-22 | 12.38 | $12.42 | — |
| 2024-03-21 | 12.38 | $12.40 | — |
| 2024-03-20 | 12.37 | $12.40 | — |
| 2024-03-19 | 12.37 | $12.36 | — |
| 2024-03-18 | 12.38 | $12.34 | — |
| 2024-03-15 | 12.39 | $12.34 | — |
| 2024-03-14 | 12.40 | $12.36 | — |
| 2024-03-13 | 12.41 | $12.41 | — |
| 2024-03-12 | 12.41 | $12.42 | — |
| 2024-03-11 | 12.40 | $12.45 | — |
| 2024-03-08 | 12.39 | $12.46 | — |
| 2024-03-07 | 12.38 | $12.44 | — |
| 2024-03-06 | 12.37 | $12.42 | — |
| 2024-03-05 | 12.36 | $12.41 | — |
| 2024-03-04 | 12.36 | $12.38 | — |
| 2024-03-01 | 12.36 | $12.41 | — |
| 2024-02-29 | 12.35 | $12.36 | — |
| 2024-02-28 | 12.36 | $12.36 | — |
| 2024-02-27 | 12.36 | $12.34 | — |
| 2024-02-26 | 12.37 | $12.34 | — |
| 2024-02-23 | 12.38 | $12.36 | — |
| 2024-02-22 | 12.39 | $12.34 | — |
| 2024-02-21 | 12.40 | $12.36 | — |
| 2024-02-20 | 12.41 | $12.39 | — |
| 2024-02-16 | 12.42 | $12.37 | — |
| 2024-02-15 | 12.44 | $12.41 | — |
| 2024-02-14 | 12.44 | $12.38 | — |
| 2024-02-13 | 12.46 | $12.35 | — |
| 2024-02-12 | 12.48 | $12.44 | — |
| 2024-02-09 | 12.49 | $12.44 | — |
| 2024-02-08 | 12.50 | $12.45 | — |
| 2024-02-07 | 12.51 | $12.47 | — |
| 2024-02-06 | 12.52 | $12.48 | — |
| 2024-02-05 | 12.53 | $12.49 | — |
| 2024-02-02 | 12.54 | $12.49 | — |
| 2024-02-01 | 12.54 | $12.58 | — |
| 2024-01-31 | 12.53 | $12.56 | — |
| 2024-01-30 | 12.52 | $12.51 | — |
| 2024-01-29 | 12.52 | $12.52 | — |
| 2024-01-26 | 12.52 | $12.49 | — |
| 2024-01-25 | 12.52 | $12.51 | — |
| 2024-01-24 | 12.52 | $12.47 | — |
| 2024-01-23 | 12.53 | $12.49 | — |
| 2024-01-22 | 12.54 | $12.49 | — |
| 2024-01-19 | 12.54 | $12.48 | — |
| 2024-01-18 | 12.55 | $12.49 | — |
| 2024-01-17 | 12.56 | $12.49 | — |
| 2024-01-16 | 12.56 | $12.55 | — |
| 2024-01-12 | 12.56 | $12.59 | — |
| 2024-01-11 | 12.55 | $12.55 | — |
| 2024-01-10 | 12.54 | $12.50 | — |
| 2024-01-09 | 12.54 | $12.49 | — |
| 2024-01-08 | 12.55 | $12.50 | — |
| 2024-01-05 | 12.55 | $12.47 | — |
| 2024-01-04 | 12.56 | $12.48 | — |
| 2024-01-03 | 12.56 | $12.51 | — |
| 2024-01-02 | 12.56 | $12.51 | — |
| 2023-12-29 | 12.57 | $12.55 | — |
| 2023-12-28 | 12.56 | $12.54 | — |
| 2023-12-27 | 12.55 | $12.57 | — |
| 2023-12-26 | 12.53 | $12.53 | — |
| 2023-12-22 | 12.52 | $12.53 | — |
| 2023-12-21 | 12.51 | $12.52 | — |
| 2023-12-20 | 12.50 | $12.52 | — |
| 2023-12-19 | 12.48 | $12.49 | — |
| 2023-12-18 | 12.47 | $12.49 | — |
| 2023-12-15 | 12.45 | $12.49 | — |
| 2023-12-14 | 12.43 | $12.52 | — |
| 2023-12-13 | 12.41 | $12.48 | — |
| 2023-12-12 | 12.38 | $12.35 | — |
| 2023-12-11 | 12.38 | $12.34 | — |
| 2023-12-08 | 12.38 | $12.34 | — |
| 2023-12-07 | 12.38 | $12.40 | — |
| 2023-12-06 | 12.36 | $12.39 | — |
| 2023-12-05 | 12.35 | $12.39 | — |
| 2023-12-04 | 12.33 | $12.36 | — |
| 2023-12-01 | 12.31 | $12.40 | — |
| 2023-11-30 | 12.29 | $12.32 | — |
| 2023-11-29 | 12.27 | $12.35 | — |
| 2023-11-28 | 12.25 | $12.31 | — |
| 2023-11-27 | 12.23 | $12.25 | — |
| 2023-11-24 | 12.22 | $12.21 | — |
| 2023-11-22 | 12.22 | $12.24 | — |
| 2023-11-21 | 12.21 | $12.25 | — |
| 2023-11-20 | 12.20 | $12.24 | — |
| 2023-11-17 | 12.18 | $12.23 | — |
| 2023-11-16 | 12.17 | $12.24 | — |
| 2023-11-15 | 12.15 | $12.19 | — |
| 2023-11-14 | 12.14 | $12.25 | — |
| 2023-11-13 | 12.12 | $12.12 | — |
| 2023-11-10 | 12.11 | $12.11 | — |
| 2023-11-09 | 12.11 | $12.12 | — |
| 2023-11-08 | 12.11 | $12.18 | — |
| 2023-11-07 | 12.09 | $12.18 | — |
| 2023-11-06 | 12.08 | $12.15 | — |
| 2023-11-03 | 12.06 | $12.21 | — |
| 2023-11-02 | 12.03 | $12.12 | — |
| 2023-11-01 | 12.02 | $12.11 | — |
| 2023-10-31 | 12.00 | $12.02 | — |
| 2023-10-30 | 12.00 | $12.03 | — |
| 2023-10-27 | 12.00 | $12.05 | — |
| 2023-10-26 | 11.99 | $12.03 | — |
| 2023-10-25 | 11.99 | $11.98 | — |
| 2023-10-24 | 12.00 | $12.02 | — |
| 2023-10-23 | 12.01 | $12.02 | — |
| 2023-10-20 | 12.01 | $12.00 | — |
| 2023-10-19 | 12.02 | $11.96 | — |
| 2023-10-18 | 12.04 | $11.96 | — |
| 2023-10-17 | 12.06 | $11.99 | — |
| 2023-10-16 | 12.08 | $12.07 | — |
| 2023-10-13 | 12.08 | $12.10 | — |
| 2023-10-12 | 12.08 | $12.08 | — |
| 2023-10-11 | 12.09 | $12.14 | — |
| 2023-10-10 | 12.08 | $12.13 | — |
| 2023-10-09 | 12.08 | $12.15 | — |
| 2023-10-06 | 12.07 | $12.06 | — |
| 2023-10-05 | 12.08 | $12.09 | — |
| 2023-10-04 | 12.08 | $12.07 | — |
| 2023-10-03 | 12.09 | $12.02 | — |
| 2023-10-02 | 12.11 | $12.07 | — |
| 2023-09-29 | 12.12 | $12.13 | — |
| 2023-09-28 | 12.13 | $12.13 | — |
| 2023-09-27 | 12.13 | $12.08 | — |
| 2023-09-26 | 12.15 | $12.12 | — |
| 2023-09-25 | 12.16 | $12.13 | — |
| 2023-09-22 | 12.17 | $12.15 | — |
| 2023-09-21 | 12.17 | $12.13 | — |
| 2023-09-20 | 12.19 | $12.15 | — |
| 2023-09-19 | 12.20 | $12.17 | — |
| 2023-09-18 | 12.21 | $12.20 | — |
| 2023-09-15 | 12.21 | $12.20 | — |
| 2023-09-14 | 12.21 | $12.22 | — |
| 2023-09-13 | 12.22 | $12.23 | — |
| 2023-09-12 | 12.22 | $12.22 | — |
| 2023-09-11 | 12.22 | $12.22 | — |
| 2023-09-08 | 12.22 | $12.22 | — |
| 2023-09-07 | 12.22 | $12.23 | — |
| 2023-09-06 | 12.22 | $12.19 | — |
| 2023-09-05 | 12.23 | $12.23 | — |
| 2023-09-01 | 12.24 | $12.28 | — |
| 2023-08-31 | 12.23 | $12.29 | — |
| 2023-08-30 | 12.22 | $12.28 | — |
| 2023-08-29 | 12.21 | $12.28 | — |
| 2023-08-28 | 12.20 | $12.22 | — |
| 2023-08-25 | 12.20 | $12.20 | — |
| 2023-08-24 | 12.21 | $12.21 | — |
| 2023-08-23 | 12.21 | $12.24 | — |
| 2023-08-22 | 12.21 | $12.17 | — |
| 2023-08-21 | 12.23 | $12.19 | — |
| 2023-08-18 | 12.24 | $12.23 | — |
| 2023-08-17 | 12.25 | $12.21 | — |
| 2023-08-16 | 12.26 | $12.21 | — |
| 2023-08-15 | 12.28 | $12.23 | — |
| 2023-08-14 | 12.29 | $12.24 | — |
| 2023-08-11 | 12.30 | $12.26 | — |
| 2023-08-10 | 12.31 | $12.31 | — |
| 2023-08-09 | 12.32 | $12.35 | — |
| 2023-08-08 | 12.31 | $12.36 | — |
| 2023-08-07 | 12.30 | $12.35 | — |
| 2023-08-04 | 12.30 | $12.34 | — |
| 2023-08-03 | 12.29 | $12.27 | — |
| 2023-08-02 | 12.30 | $12.29 | — |
| 2023-08-01 | 12.31 | $12.29 | — |
| 2023-07-31 | 12.31 | $12.32 | — |
| 2023-07-28 | 12.31 | $12.32 | — |
| 2023-07-27 | 12.32 | $12.28 | — |
| 2023-07-26 | 12.33 | $12.35 | — |
| 2023-07-25 | 12.33 | $12.31 | — |
| 2023-07-24 | 12.33 | $12.33 | — |
| 2023-07-21 | 12.34 | $12.35 | — |
| 2023-07-20 | 12.34 | $12.35 | — |
| 2023-07-19 | 12.34 | $12.40 | — |
| 2023-07-18 | 12.33 | $12.39 | — |
| 2023-07-17 | 12.32 | $12.39 | — |
| 2023-07-14 | 12.30 | $12.38 | — |
| 2023-07-13 | 12.29 | $12.44 | — |
| 2023-07-12 | 12.27 | $12.37 | — |
| 2023-07-11 | 12.26 | $12.27 | — |
| 2023-07-10 | 12.26 | $12.28 | — |
| 2023-07-07 | 12.27 | $12.23 | — |
| 2023-07-06 | 12.28 | $12.21 | — |
| 2023-07-05 | 12.31 | $12.26 | — |
| 2023-07-03 | 12.33 | $12.29 | — |
| 2023-06-30 | 12.34 | $12.32 | — |
| 2023-06-29 | 12.35 | $12.31 | — |
| 2023-06-28 | 12.37 | $12.40 | — |
| 2023-06-27 | 12.37 | $12.37 | — |
| 2023-06-26 | 12.38 | $12.41 | — |
| 2023-06-23 | 12.38 | $12.39 | — |
| 2023-06-22 | 12.38 | $12.37 | — |
| 2023-06-21 | 12.39 | $12.41 | — |
| 2023-06-20 | 12.40 | $12.41 | — |
| 2023-06-16 | 12.40 | $12.40 | — |
| 2023-06-15 | 12.41 | $12.43 | — |
| 2023-06-14 | 12.41 | $12.38 | — |
| 2023-06-13 | 12.43 | $12.39 | — |
| 2023-06-12 | 12.44 | $12.45 | — |
| 2023-06-09 | 12.45 | $12.43 | — |
| 2023-06-08 | 12.46 | $12.47 | — |
| 2023-06-07 | 12.46 | $12.43 | — |
| 2023-06-06 | 12.47 | $12.46 | — |
| 2023-06-05 | 12.48 | $12.47 | — |
| 2023-06-02 | 12.49 | $12.47 | — |
| 2023-06-01 | 12.51 | $12.54 | — |
| 2023-05-31 | 12.50 | $12.51 | — |
| 2023-05-30 | 12.51 | $12.48 | — |
| 2023-05-26 | 12.52 | $12.41 | — |
| 2023-05-25 | 12.55 | $12.43 | — |
| 2023-05-24 | 12.58 | $12.50 | — |
| 2023-05-23 | 12.60 | $12.53 | — |
| 2023-05-22 | 12.62 | $12.53 | — |
| 2023-05-19 | 12.64 | $12.53 | — |
| 2023-05-18 | 12.66 | $12.56 | — |
| 2023-05-17 | 12.68 | $12.61 | — |
| 2023-05-16 | 12.70 | $12.65 | — |
| 2023-05-15 | 12.71 | $12.68 | — |
| 2023-05-12 | 12.71 | $12.68 | — |
| 2023-05-11 | 12.71 | $12.73 | — |
| 2023-05-10 | 12.70 | $12.73 | — |
| 2023-05-09 | 12.69 | $12.66 | — |
| 2023-05-08 | 12.70 | $12.67 | — |
| 2023-05-05 | 12.70 | $12.71 | — |
| 2023-05-04 | 12.70 | $12.77 | — |
| 2023-05-03 | 12.68 | $12.73 | — |
| 2023-05-02 | 12.66 | $12.69 | — |
| 2023-05-01 | 12.66 | $12.61 | — |
| 2023-04-28 | 12.66 | $12.66 | — |
| 2023-04-27 | 12.66 | $12.63 | — |
| 2023-04-26 | 12.67 | $12.69 | — |
| 2023-04-25 | 12.66 | $12.71 | — |
| 2023-04-24 | 12.65 | $12.64 | — |
| 2023-04-21 | 12.65 | $12.61 | — |
| 2023-04-20 | 12.65 | $12.62 | — |
| 2023-04-19 | 12.66 | $12.57 | — |
| 2023-04-18 | 12.67 | $12.59 | — |
| 2023-04-17 | 12.68 | $12.59 | — |
| 2023-04-14 | 12.70 | $12.63 | — |
| 2023-04-13 | 12.71 | $12.68 | — |
| 2023-04-12 | 12.71 | $12.69 | — |
| 2023-04-11 | 12.71 | $12.65 | — |
| 2023-04-10 | 12.71 | $12.66 | — |
| 2023-04-06 | 12.71 | $12.74 | — |
| 2023-04-05 | 12.70 | $12.76 | — |
| 2023-04-04 | 12.68 | $12.74 | — |
| 2023-04-03 | 12.66 | $12.68 | — |
| 2023-03-31 | 12.65 | $12.64 | — |
| 2023-03-30 | 12.64 | $12.61 | — |
| 2023-03-29 | 12.64 | $12.61 | — |
| 2023-03-28 | 12.64 | $12.61 | — |
| 2023-03-27 | 12.64 | $12.64 | — |
| 2023-03-24 | 12.64 | $12.74 | — |
| 2023-03-23 | 12.61 | $12.74 | — |
| 2023-03-22 | 12.57 | $12.68 | — |
| 2023-03-21 | 12.55 | $12.57 | — |
| 2023-03-20 | 12.54 | $12.64 | — |
| 2023-03-17 | 12.51 | $12.69 | — |
| 2023-03-16 | 12.47 | $12.57 | — |
| 2023-03-15 | 12.45 | $12.66 | — |
| 2023-03-14 | 12.41 | $12.55 | — |
| 2023-03-13 | 12.38 | $12.62 | — |
| 2023-03-10 | 12.34 | $12.46 | — |
| 2023-03-09 | 12.32 | $12.34 | — |
| 2023-03-08 | 12.32 | $12.27 | — |
| 2023-03-07 | 12.34 | $12.30 | — |
| 2023-03-06 | 12.36 | $12.35 | — |
| 2023-03-03 | 12.37 | $12.36 | — |
| 2023-03-02 | 12.37 | $12.32 | — |
| 2023-03-01 | 12.39 | $12.34 | — |
| 2023-02-28 | 12.41 | $12.39 | — |
| 2023-02-27 | 12.42 | $12.39 | — |
| 2023-02-24 | 12.44 | $12.37 | — |
| 2023-02-23 | 12.46 | $12.42 | — |
| 2023-02-22 | 12.47 | $12.41 | — |
| 2023-02-21 | 12.48 | $12.40 | — |
| 2023-02-17 | 12.51 | $12.46 | — |
| 2023-02-16 | 12.52 | $12.45 | — |
| 2023-02-15 | 12.54 | $12.46 | — |
| 2023-02-14 | 12.55 | $12.47 | — |
| 2023-02-13 | 12.57 | $12.51 | — |
| 2023-02-10 | 12.59 | $12.51 | — |
| 2023-02-09 | 12.60 | $12.53 | — |
| 2023-02-08 | 12.62 | $12.55 | — |
| 2023-02-07 | 12.63 | $12.54 | — |
| 2023-02-06 | 12.64 | $12.54 | — |
| 2023-02-03 | 12.66 | $12.61 | — |
| 2023-02-02 | 12.67 | $12.69 | — |
| 2023-02-01 | 12.66 | $12.69 | — |
| 2023-01-31 | 12.64 | $12.63 | — |
| 2023-01-30 | 12.64 | $12.60 | — |
| 2023-01-27 | 12.65 | $12.63 | — |
| 2023-01-26 | 12.64 | $12.63 | — |
| 2023-01-25 | 12.64 | $12.65 | — |
| 2023-01-24 | 12.63 | $12.63 | — |
| 2023-01-23 | 12.63 | $12.61 | — |
| 2023-01-20 | 12.62 | $12.63 | — |
| 2023-01-19 | 12.62 | $12.66 | — |
| 2023-01-18 | 12.60 | $12.68 | — |
| 2023-01-17 | 12.58 | $12.61 | — |
| 2023-01-13 | 12.57 | $12.61 | — |
| 2023-01-12 | 12.56 | $12.64 | — |
| 2023-01-11 | 12.53 | $12.58 | — |
| 2023-01-10 | 12.52 | $12.55 | — |
| 2023-01-09 | 12.51 | $12.57 | — |
| 2023-01-06 | 12.50 | $12.55 | — |
| 2023-01-05 | 12.49 | $12.46 | — |
| 2023-01-04 | 12.49 | $12.48 | — |
| 2023-01-03 | 12.49 | $12.45 | — |
| 2022-12-30 | 12.50 | $12.43 | — |
| 2022-12-29 | 12.51 | $12.46 | — |
| 2022-12-28 | 12.52 | $12.45 | — |
| 2022-12-27 | 12.53 | $12.45 | — |
| 2022-12-23 | 12.55 | $12.49 | — |
| 2022-12-22 | 12.55 | $12.51 | — |
| 2022-12-21 | 12.56 | $12.52 | — |
| 2022-12-20 | 12.56 | $12.51 | — |
| 2022-12-19 | 12.56 | $12.53 | — |
| 2022-12-16 | 12.56 | $12.57 | — |
| 2022-12-15 | 12.55 | $12.57 | — |
| 2022-12-14 | 12.54 | $12.57 | — |
| 2022-12-13 | 12.52 | $12.55 | — |
| 2022-12-12 | 12.51 | $12.48 | — |
| 2022-12-09 | 12.51 | $12.49 | — |
| 2022-12-08 | 12.51 | $12.52 | — |
| 2022-12-07 | 12.50 | $12.55 | — |
| 2022-12-06 | 12.48 | $12.49 | — |
| 2022-12-05 | 12.48 | $12.48 | — |
| 2022-12-02 | 12.47 | $12.55 | — |
| 2022-12-01 | 12.45 | $12.54 | — |
| 2022-11-30 | 12.42 | $12.48 | — |
| 2022-11-29 | 12.41 | $12.41 | — |
| 2022-11-28 | 12.40 | $12.43 | — |
| 2022-11-25 | 12.39 | $12.43 | — |
| 2022-11-23 | 12.38 | $12.43 | — |
| 2022-11-22 | 12.37 | $12.40 | — |
| 2022-11-21 | 12.36 | $12.38 | — |
| 2022-11-18 | 12.35 | $12.38 | — |
| 2022-11-17 | 12.34 | $12.41 | — |
| 2022-11-16 | 12.33 | $12.45 | — |
| 2022-11-15 | 12.30 | $12.43 | — |
| 2022-11-14 | 12.27 | $12.39 | — |
| 2022-11-11 | 12.25 | $12.40 | — |
| 2022-11-10 | 12.22 | $12.41 | — |
| 2022-11-09 | 12.19 | $12.25 | — |
| 2022-11-08 | 12.19 | $12.23 | — |
| 2022-11-07 | 12.18 | $12.19 | — |
| 2022-11-04 | 12.19 | $12.21 | — |
| 2022-11-03 | 12.19 | $12.19 | — |
| 2022-11-02 | 12.20 | $12.24 | — |
| 2022-11-01 | 12.21 | $12.25 | — |
| 2022-10-31 | 12.20 | $12.26 | — |
| 2022-10-28 | 12.20 | $12.29 | — |
| 2022-10-27 | 12.19 | $12.32 | — |
| 2022-10-26 | 12.18 | $12.27 | — |
| 2022-10-25 | 12.17 | $12.25 | — |
| 2022-10-24 | 12.17 | $12.20 | — |
| 2022-10-21 | 12.18 | $12.20 | — |
| 2022-10-20 | 12.19 | $12.15 | — |
| 2022-10-19 | 12.21 | $12.19 | — |
| 2022-10-18 | 12.23 | $12.26 | — |
| 2022-10-17 | 12.23 | $12.25 | — |
| 2022-10-14 | 12.24 | $12.22 | — |
| 2022-10-13 | 12.26 | $12.25 | — |
| 2022-10-12 | 12.28 | $12.31 | — |
| 2022-10-11 | 12.29 | $12.29 | — |
| 2022-10-10 | 12.30 | $12.30 | — |
| 2022-10-07 | 12.32 | $12.31 | — |
| 2022-10-06 | 12.34 | $12.35 | — |
| 2022-10-05 | 12.35 | $12.39 | — |
| 2022-10-04 | 12.36 | $12.44 | — |
| 2022-10-03 | 12.35 | $12.41 | — |
| 2022-09-30 | 12.36 | $12.34 | — |
| 2022-09-29 | 12.38 | $12.36 | — |
| 2022-09-28 | 12.40 | $12.42 | — |
| 2022-09-27 | 12.41 | $12.29 | — |
| 2022-09-26 | 12.45 | $12.29 | — |
| 2022-09-23 | 12.50 | $12.40 | — |
| 2022-09-22 | 12.53 | $12.44 | — |
| 2022-09-21 | 12.57 | $12.54 | — |
| 2022-09-20 | 12.58 | $12.53 | — |
| 2022-09-19 | 12.60 | $12.55 | — |
| 2022-09-16 | 12.63 | $12.58 | — |
| 2022-09-15 | 12.65 | $12.58 | — |
| 2022-09-14 | 12.67 | $12.62 | — |
| 2022-09-13 | 12.69 | $12.62 | — |
| 2022-09-12 | 12.71 | $12.69 | — |
| 2022-09-09 | 12.72 | $12.69 | — |
| 2022-09-08 | 12.74 | $12.71 | — |
| 2022-09-07 | 12.75 | $12.73 | — |
| 2022-09-06 | 12.76 | $12.70 | — |
| 2022-09-02 | 12.78 | $12.76 | — |
| 2022-09-01 | 12.79 | $12.71 | — |
| 2022-08-31 | 12.81 | $12.75 | — |
| 2022-08-30 | 12.83 | $12.78 | — |
| 2022-08-29 | 12.84 | $12.79 | — |
| 2022-08-26 | 12.86 | $12.82 | — |
| 2022-08-25 | 12.87 | $12.84 | — |
| 2022-08-24 | 12.88 | $12.82 | — |
| 2022-08-23 | 12.89 | $12.84 | — |
| 2022-08-22 | 12.90 | $12.83 | — |
| 2022-08-19 | 12.92 | $12.87 | — |
| 2022-08-18 | 12.93 | $12.90 | — |
| 2022-08-17 | 12.93 | $12.88 | — |
| 2022-08-16 | 12.94 | $12.92 | — |
| 2022-08-15 | 12.95 | $12.94 | — |
| 2022-08-12 | 12.95 | $12.92 | — |
| 2022-08-11 | 12.95 | $12.91 | — |
| 2022-08-10 | 12.96 | $12.93 | — |
| 2022-08-09 | 12.96 | $12.90 | — |
| 2022-08-08 | 12.97 | $12.93 | — |
| 2022-08-05 | 12.97 | $12.90 | — |
| 2022-08-04 | 12.99 | $13.00 | — |
| 2022-08-03 | 12.98 | $12.97 | — |
| 2022-08-02 | 12.98 | $12.96 | — |
| 2022-08-01 | 12.97 | $13.06 | — |
| 2022-07-29 | 12.95 | $13.05 | — |
| 2022-07-28 | 12.93 | $13.04 | — |
| 2022-07-27 | 12.90 | $12.97 | — |
| 2022-07-26 | 12.88 | $12.93 | — |
| 2022-07-25 | 12.87 | $12.94 | — |
| 2022-07-22 | 12.86 | $12.95 | — |
| 2022-07-21 | 12.84 | $12.89 | — |
| 2022-07-20 | 12.83 | $12.82 | — |
| 2022-07-19 | 12.84 | $12.83 | — |
| 2022-07-18 | 12.84 | $12.85 | — |
| 2022-07-15 | 12.84 | $12.85 | — |
| 2022-07-14 | 12.84 | $12.83 | — |
| 2022-07-13 | 12.84 | $12.86 | — |
| 2022-07-12 | 12.84 | $12.86 | — |
| 2022-07-11 | 12.84 | $12.86 | — |
| 2022-07-08 | 12.84 | $12.83 | — |
| 2022-07-07 | 12.85 | $12.86 | — |
| 2022-07-06 | 12.85 | $12.89 | — |
| 2022-07-05 | 12.84 | $12.95 | — |
| 2022-07-01 | 12.82 | $12.94 | — |
| 2022-06-30 | 12.80 | $12.87 | — |
| 2022-06-29 | 12.79 | $12.83 | — |
| 2022-06-28 | 12.78 | $12.80 | — |
| 2022-06-27 | 12.79 | $12.81 | — |
| 2022-06-24 | 12.79 | $12.84 | — |
| 2022-06-23 | 12.79 | $12.84 | — |
| 2022-06-22 | 12.79 | $12.82 | — |
| 2022-06-21 | 12.79 | $12.76 | — |
| 2022-06-17 | 12.80 | $12.77 | — |
| 2022-06-16 | 12.82 | $12.79 | — |
| 2022-06-15 | 12.83 | $12.77 | — |
| 2022-06-14 | 12.85 | $12.68 | — |
| 2022-06-13 | 12.90 | $12.74 | — |
| 2022-06-10 | 12.93 | $12.86 | — |
| 2022-06-09 | 12.95 | $12.93 | — |
| 2022-06-08 | 12.96 | $12.94 | — |
| 2022-06-07 | 12.97 | $12.96 | — |
| 2022-06-06 | 12.97 | $12.94 | — |
| 2022-06-03 | 12.98 | $12.98 | — |
| 2022-06-02 | 12.98 | $12.99 | — |
| 2022-06-01 | 12.98 | $12.98 | — |
| 2022-05-31 | 12.98 | $13.01 | — |
| 2022-05-27 | 12.98 | $13.05 | — |
| 2022-05-26 | 12.97 | $13.04 | — |
| 2022-05-25 | 12.96 | $13.03 | — |
| 2022-05-24 | 12.94 | $13.01 | — |
| 2022-05-23 | 12.94 | $12.96 | — |
| 2022-05-20 | 12.94 | $12.99 | — |
| 2022-05-19 | 12.93 | $12.97 | — |
| 2022-05-18 | 12.93 | $12.96 | — |
| 2022-05-17 | 12.93 | $12.94 | — |
| 2022-05-16 | 12.93 | $12.99 | — |
| 2022-05-13 | 12.93 | $12.97 | — |
| 2022-05-12 | 12.93 | $12.99 | — |
| 2022-05-11 | 12.92 | $12.97 | — |
| 2022-05-10 | 12.92 | $12.95 | — |
| 2022-05-09 | 12.92 | $12.95 | — |
| 2022-05-06 | 12.93 | $12.92 | — |
| 2022-05-05 | 12.94 | $12.94 | — |
| 2022-05-04 | 12.95 | $12.99 | — |
| 2022-05-03 | 12.95 | $12.94 | — |
| 2022-05-02 | 12.96 | $12.94 | — |
| 2022-04-29 | 12.98 | $12.98 | — |
| 2022-04-28 | 12.99 | $13.03 | — |
| 2022-04-27 | 12.99 | $13.04 | — |
| 2022-04-26 | 12.99 | $13.05 | — |
| 2022-04-25 | 12.99 | $13.02 | — |
| 2022-04-22 | 13.00 | $12.98 | — |
| 2022-04-21 | 13.01 | $12.99 | — |
| 2022-04-20 | 13.03 | $13.03 | — |
| 2022-04-19 | 13.04 | $13.01 | — |
| 2022-04-18 | 13.06 | $13.06 | — |
| 2022-04-14 | 13.07 | $13.07 | — |
| 2022-04-13 | 13.08 | $13.12 | — |
| 2022-04-12 | 13.09 | $13.11 | — |
| 2022-04-11 | 13.09 | $13.07 | — |
| 2022-04-08 | 13.11 | $13.08 | — |
| 2022-04-07 | 13.13 | $13.11 | — |
| 2022-04-06 | 13.14 | $13.11 | — |
| 2022-04-05 | 13.16 | $13.12 | — |
| 2022-04-04 | 13.18 | $13.18 | — |
| 2022-04-01 | 13.19 | $13.17 | — |
| 2022-03-31 | 13.20 | $13.22 | — |
| 2022-03-30 | 13.21 | $13.22 | — |
| 2022-03-29 | 13.22 | $13.20 | — |
| 2022-03-28 | 13.23 | $13.18 | — |
| 2022-03-25 | 13.26 | $13.18 | — |
| 2022-03-24 | 13.28 | $13.25 | — |
| 2022-03-23 | 13.30 | $13.28 | — |
| 2022-03-22 | 13.31 | $13.24 | — |
| 2022-03-21 | 13.33 | $13.27 | — |
| 2022-03-18 | 13.35 | $13.34 | — |
| 2022-03-17 | 13.36 | $13.32 | — |
| 2022-03-16 | 13.38 | $13.31 | — |
| 2022-03-15 | 13.40 | $13.33 | — |
| 2022-03-14 | 13.42 | $13.34 | — |
| 2022-03-11 | 13.44 | $13.41 | — |
| 2022-03-10 | 13.45 | $13.41 | — |
| 2022-03-09 | 13.46 | $13.43 | — |
| 2022-03-08 | 13.47 | $13.47 | — |
| 2022-03-07 | 13.47 | $13.50 | — |
| 2022-03-04 | 13.47 | $13.52 | — |
| 2022-03-03 | 13.47 | $13.49 | — |
| 2022-03-02 | 13.46 | $13.49 | — |
| 2022-03-01 | 13.46 | $13.57 | — |
| 2022-02-28 | 13.44 | $13.51 | — |
| 2022-02-25 | 13.44 | $13.45 | — |
| 2022-02-24 | 13.44 | $13.45 | — |
| 2022-02-23 | 13.44 | $13.45 | — |
| 2022-02-22 | 13.45 | $13.47 | — |
| 2022-02-18 | 13.45 | $13.48 | — |
| 2022-02-17 | 13.45 | $13.47 | — |
| 2022-02-16 | 13.46 | $13.45 | — |
| 2022-02-15 | 13.47 | $13.44 | — |
| 2022-02-14 | 13.48 | $13.45 | — |
| 2022-02-11 | 13.49 | $13.49 | — |
| 2022-02-10 | 13.50 | $13.44 | — |
| 2022-02-09 | 13.52 | $13.50 | — |
| 2022-02-08 | 13.53 | $13.50 | — |
| 2022-02-07 | 13.54 | $13.51 | — |
| 2022-02-04 | 13.55 | $13.52 | — |
| 2022-02-03 | 13.56 | $13.56 | — |
| 2022-02-02 | 13.56 | $13.58 | — |
| 2022-02-01 | 13.57 | $13.57 | — |
| 2022-01-31 | 13.57 | $13.58 | — |
| 2022-01-28 | 13.57 | $13.58 | — |
| 2022-01-27 | 13.58 | $13.57 | — |
| 2022-01-26 | 13.58 | $13.56 | — |
| 2022-01-25 | 13.59 | $13.60 | — |
| 2022-01-24 | 13.60 | $13.61 | — |
| 2022-01-21 | 13.60 | $13.60 | — |
| 2022-01-20 | 13.60 | $13.59 | — |
| 2022-01-19 | 13.61 | $13.58 | — |
| 2022-01-18 | 13.62 | $13.57 | — |
| 2022-01-14 | 13.64 | $13.61 | — |
| 2022-01-13 | 13.65 | $13.65 | — |
| 2022-01-12 | 13.65 | $13.64 | — |
| 2022-01-11 | 13.66 | $13.65 | — |
| 2022-01-10 | 13.67 | $13.63 | — |
| 2022-01-07 | 13.68 | $13.64 | — |
| 2022-01-06 | 13.69 | $13.65 | — |
| 2022-01-05 | 13.70 | $13.67 | — |
| 2022-01-04 | 13.71 | $13.69 | — |
| 2022-01-03 | 13.72 | $13.69 | — |
| 2021-12-31 | 13.72 | $13.73 | — |
| 2021-12-30 | 13.72 | $13.73 | — |
| 2021-12-29 | 13.73 | $13.72 | — |
| 2021-12-28 | 13.73 | $13.73 | — |
| 2021-12-27 | 13.73 | $13.73 | — |
| 2021-12-23 | 13.73 | $13.72 | — |
| 2021-12-22 | 13.73 | $13.74 | — |
| 2021-12-21 | 13.73 | $13.73 | — |
| 2021-12-20 | 13.74 | $13.74 | — |
| 2021-12-17 | 13.74 | $13.75 | — |
| 2021-12-16 | 13.73 | $13.74 | — |
| 2021-12-15 | 13.74 | $13.73 | — |
| 2021-12-14 | 13.74 | $13.73 | — |
| 2021-12-13 | 13.74 | $13.75 | — |
| 2021-12-10 | 13.74 | $13.73 | — |
| 2021-12-09 | 13.75 | $13.73 | — |
| 2021-12-08 | 13.75 | $13.73 | — |
| 2021-12-07 | 13.76 | $13.75 | — |
| 2021-12-06 | 13.76 | $13.76 | — |
| 2021-12-03 | 13.76 | $13.78 | — |
| 2021-12-02 | 13.76 | $13.75 | — |
| 2021-12-01 | 13.76 | $13.77 | — |
| 2021-11-30 | 13.76 | $13.77 | — |
| 2021-11-29 | 13.76 | $13.77 | — |
| 2021-11-26 | 13.75 | $13.77 | — |
| 2021-11-24 | 13.75 | $13.73 | — |
| 2021-11-23 | 13.76 | $13.72 | — |
| 2021-11-22 | 13.77 | $13.74 | — |
| 2021-11-19 | 13.78 | $13.78 | — |
| 2021-11-18 | 13.78 | $13.78 | — |
| 2021-11-17 | 13.78 | $13.78 | — |
| 2021-11-16 | 13.78 | $13.76 | — |
| 2021-11-15 | 13.78 | $13.77 | — |
| 2021-11-12 | 13.79 | $13.78 | — |
| 2021-11-11 | 13.79 | $13.77 | — |
| 2021-11-10 | 13.79 | $13.79 | — |
| 2021-11-09 | 13.79 | $13.83 | — |
| 2021-11-08 | 13.78 | $13.81 | — |
| 2021-11-05 | 13.78 | $13.82 | — |
| 2021-11-04 | 13.77 | $13.80 | — |
| 2021-11-03 | 13.77 | $13.77 | — |
| 2021-11-02 | 13.77 | $13.78 | — |
| 2021-11-01 | 13.77 | $13.77 | — |
| 2021-10-29 | 13.77 | $13.78 | — |
| 2021-10-28 | 13.77 | $13.78 | — |
| 2021-10-27 | 13.77 | $13.80 | — |
| 2021-10-26 | 13.77 | $13.78 | — |
| 2021-10-25 | 13.77 | $13.78 | — |
| 2021-10-22 | 13.77 | $13.76 | — |
| 2021-10-21 | 13.77 | $13.76 | — |
| 2021-10-20 | 13.78 | $13.77 | — |
| 2021-10-19 | 13.78 | $13.77 | — |
| 2021-10-18 | 13.79 | $13.78 | — |
| 2021-10-15 | 13.79 | $13.79 | — |
| 2021-10-14 | 13.79 | $13.81 | — |
| 2021-10-13 | 13.79 | $13.80 | — |
| 2021-10-12 | 13.79 | $13.79 | — |
| 2021-10-11 | 13.80 | $13.78 | — |
| 2021-10-08 | 13.80 | $13.79 | — |
| 2021-10-07 | 13.81 | $13.80 | — |
| 2021-10-06 | 13.81 | $13.81 | — |
| 2021-10-05 | 13.81 | $13.81 | — |
| 2021-10-04 | 13.82 | $13.82 | — |
| 2021-10-01 | 13.82 | $13.82 | — |
| 2021-09-30 | 13.82 | $13.81 | — |
| 2021-09-29 | 13.82 | $13.80 | — |
| 2021-09-28 | 13.83 | $13.80 | — |
| 2021-09-27 | 13.84 | $13.81 | — |
| 2021-09-24 | 13.84 | $13.82 | — |
| 2021-09-23 | 13.85 | $13.82 | — |
| 2021-09-22 | 13.86 | $13.85 | — |
| 2021-09-21 | 13.86 | $13.85 | — |
| 2021-09-20 | 13.86 | $13.86 | — |
| 2021-09-17 | 13.86 | $13.85 | — |
| 2021-09-16 | 13.86 | $13.86 | — |
| 2021-09-15 | 13.86 | $13.87 | — |
| 2021-09-14 | 13.86 | $13.87 | — |
| 2021-09-13 | 13.86 | $13.86 | — |
| 2021-09-10 | 13.86 | $13.86 | — |
| 2021-09-09 | 13.86 | $13.87 | — |
| 2021-09-08 | 13.85 | $13.85 | — |
| 2021-09-07 | 13.86 | $13.85 | — |
| 2021-09-03 | 13.86 | $13.86 | — |
| 2021-09-02 | 13.86 | $13.86 | — |
| 2021-09-01 | 13.86 | $13.86 | — |
| 2021-08-31 | 13.85 | $13.86 | — |
| 2021-08-30 | 13.85 | $13.87 | — |
| 2021-08-27 | 13.85 | $13.86 | — |
| 2021-08-26 | 13.85 | $13.84 | — |
| 2021-08-25 | 13.85 | $13.84 | — |
| 2021-08-24 | 13.85 | $13.85 | — |
| 2021-08-23 | 13.86 | $13.85 | — |
| 2021-08-20 | 13.86 | $13.85 | — |
| 2021-08-19 | 13.86 | $13.86 | — |
| 2021-08-18 | 13.86 | $13.85 | — |
| 2021-08-17 | 13.86 | $13.86 | — |
| 2021-08-16 | 13.86 | $13.86 | — |
| 2021-08-13 | 13.86 | $13.86 | — |
| 2021-08-12 | 13.86 | $13.84 | — |
| 2021-08-11 | 13.87 | $13.85 | — |
| 2021-08-10 | 13.87 | $13.84 | — |
| 2021-08-09 | 13.88 | $13.85 | — |
| 2021-08-06 | 13.89 | $13.86 | — |
| 2021-08-05 | 13.89 | $13.87 | — |
| 2021-08-04 | 13.89 | $13.89 | — |
| 2021-08-03 | 13.89 | $13.90 | — |
| 2021-08-02 | 13.89 | $13.90 | — |
| 2021-07-30 | 13.88 | $13.89 | — |
| 2021-07-29 | 13.88 | $13.89 | — |
| 2021-07-28 | 13.88 | $13.89 | — |
| 2021-07-27 | 13.87 | $13.89 | — |
| 2021-07-26 | 13.87 | $13.88 | — |
| 2021-07-23 | 13.87 | $13.88 | — |
| 2021-07-22 | 13.86 | $13.88 | — |
| 2021-07-21 | 13.86 | $13.86 | — |
| 2021-07-20 | 13.86 | $13.87 | — |
| 2021-07-19 | 13.85 | $13.87 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
12.49
2026-07-16
Close Price
$12.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.98
Average
12.71
Maximum
13.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.49 | $12.50 | — |
| 2026-07-15 | 12.48 | $12.50 | — |
| 2026-07-14 | 12.48 | $12.48 | — |
| 2026-07-13 | 12.49 | $12.45 | — |
| 2026-07-10 | 12.50 | $12.48 | — |
| 2026-07-09 | 12.51 | $12.50 | — |
| 2026-07-08 | 12.52 | $12.48 | — |
| 2026-07-07 | 12.53 | $12.50 | — |
| 2026-07-06 | 12.54 | $12.54 | — |
| 2026-07-02 | 12.54 | $12.53 | — |
| 2026-07-01 | 12.54 | $12.52 | — |
| 2026-06-30 | 12.54 | $12.53 | — |
| 2026-06-29 | 12.55 | $12.56 | — |
| 2026-06-26 | 12.54 | $12.57 | — |
| 2026-06-25 | 12.53 | $12.55 | — |
| 2026-06-24 | 12.53 | $12.55 | — |
| 2026-06-23 | 12.52 | $12.51 | — |
| 2026-06-22 | 12.52 | $12.50 | — |
| 2026-06-18 | 12.53 | $12.52 | — |
| 2026-06-17 | 12.54 | $12.51 | — |
| 2026-06-16 | 12.54 | $12.57 | — |
| 2026-06-15 | 12.53 | $12.56 | — |
| 2026-06-12 | 12.53 | $12.54 | — |
| 2026-06-11 | 12.52 | $12.56 | — |
| 2026-06-10 | 12.51 | $12.51 | — |
| 2026-06-09 | 12.52 | $12.52 | — |
| 2026-06-08 | 12.52 | $12.50 | — |
| 2026-06-05 | 12.53 | $12.50 | — |
| 2026-06-04 | 12.54 | $12.55 | — |
| 2026-06-03 | 12.54 | $12.54 | — |
| 2026-06-02 | 12.54 | $12.56 | — |
| 2026-06-01 | 12.54 | $12.56 | — |
| 2026-05-29 | 12.53 | $12.57 | — |
| 2026-05-28 | 12.52 | $12.56 | — |
| 2026-05-27 | 12.51 | $12.55 | — |
| 2026-05-26 | 12.51 | $12.55 | — |
| 2026-05-22 | 12.50 | $12.51 | — |
| 2026-05-21 | 12.51 | $12.52 | — |
| 2026-05-20 | 12.51 | $12.52 | — |
| 2026-05-19 | 12.52 | $12.48 | — |
| 2026-05-18 | 12.54 | $12.51 | — |
| 2026-05-15 | 12.55 | $12.51 | — |
| 2026-05-14 | 12.57 | $12.56 | — |
| 2026-05-13 | 12.58 | $12.57 | — |
| 2026-05-12 | 12.59 | $12.57 | — |
| 2026-05-11 | 12.60 | $12.59 | — |
| 2026-05-08 | 12.60 | $12.62 | — |
| 2026-05-07 | 12.60 | $12.60 | — |
| 2026-05-06 | 12.60 | $12.62 | — |
| 2026-05-05 | 12.60 | $12.59 | — |
| 2026-05-04 | 12.61 | $12.57 | — |
| 2026-05-01 | 12.62 | $12.61 | — |
| 2026-04-30 | 12.63 | $12.60 | — |
| 2026-04-29 | 12.64 | $12.59 | — |
| 2026-04-28 | 12.65 | $12.63 | — |
| 2026-04-27 | 12.66 | $12.64 | — |
| 2026-04-24 | 12.66 | $12.66 | — |
| 2026-04-23 | 12.66 | $12.64 | — |
| 2026-04-22 | 12.66 | $12.65 | — |
| 2026-04-21 | 12.67 | $12.65 | — |
| 2026-04-20 | 12.67 | $12.68 | — |
| 2026-04-17 | 12.66 | $12.69 | — |
| 2026-04-16 | 12.65 | $12.65 | — |
| 2026-04-15 | 12.64 | $12.66 | — |
| 2026-04-14 | 12.64 | $12.67 | — |
| 2026-04-13 | 12.62 | $12.65 | — |
| 2026-04-10 | 12.62 | $12.64 | — |
| 2026-04-09 | 12.61 | $12.65 | — |
| 2026-04-08 | 12.60 | $12.65 | — |
| 2026-04-07 | 12.59 | $12.62 | — |
| 2026-04-06 | 12.58 | $12.61 | — |
| 2026-04-02 | 12.58 | $12.63 | — |
| 2026-04-01 | 12.57 | $12.62 | — |
| 2026-03-31 | 12.56 | $12.62 | — |
| 2026-03-30 | 12.55 | $12.60 | — |
| 2026-03-27 | 12.55 | $12.56 | — |
| 2026-03-26 | 12.56 | $12.54 | — |
| 2026-03-25 | 12.58 | $12.60 | — |
| 2026-03-24 | 12.59 | $12.57 | — |
| 2026-03-23 | 12.61 | $12.61 | — |
| 2026-03-20 | 12.62 | $12.58 | — |
| 2026-03-19 | 12.64 | $12.63 | — |
| 2026-03-18 | 12.66 | $12.65 | — |
| 2026-03-17 | 12.67 | $12.68 | — |
| 2026-03-16 | 12.68 | $12.67 | — |
| 2026-03-13 | 12.69 | $12.65 | — |
| 2026-03-12 | 12.70 | $12.65 | — |
| 2026-03-11 | 12.73 | $12.69 | — |
| 2026-03-10 | 12.74 | $12.72 | — |
| 2026-03-09 | 12.75 | $12.73 | — |
| 2026-03-06 | 12.76 | $12.73 | — |
| 2026-03-05 | 12.78 | $12.73 | — |
| 2026-03-04 | 12.79 | $12.75 | — |
| 2026-03-03 | 12.80 | $12.77 | — |
| 2026-03-02 | 12.81 | $12.78 | — |
| 2026-02-27 | 12.81 | $12.82 | — |
| 2026-02-26 | 12.80 | $12.80 | — |
| 2026-02-25 | 12.80 | $12.79 | — |
| 2026-02-24 | 12.80 | $12.79 | — |
| 2026-02-23 | 12.79 | $12.80 | — |
| 2026-02-20 | 12.79 | $12.78 | — |
| 2026-02-19 | 12.79 | $12.78 | — |
| 2026-02-18 | 12.78 | $12.78 | — |
| 2026-02-17 | 12.78 | $12.79 | — |
| 2026-02-13 | 12.77 | $12.80 | — |
| 2026-02-12 | 12.76 | $12.78 | — |
| 2026-02-11 | 12.75 | $12.75 | — |
| 2026-02-10 | 12.75 | $12.77 | — |
| 2026-02-09 | 12.74 | $12.75 | — |
| 2026-02-06 | 12.73 | $12.75 | — |
| 2026-02-05 | 12.73 | $12.76 | — |
| 2026-02-04 | 12.72 | $12.72 | — |
| 2026-02-03 | 12.72 | $12.72 | — |
| 2026-02-02 | 12.72 | $12.72 | — |
| 2026-01-30 | 12.72 | $12.74 | — |
| 2026-01-29 | 12.72 | $12.73 | — |
| 2026-01-28 | 12.72 | $12.72 | — |
| 2026-01-27 | 12.72 | $12.73 | — |
| 2026-01-26 | 12.72 | $12.72 | — |
| 2026-01-23 | 12.72 | $12.72 | — |
| 2026-01-22 | 12.72 | $12.71 | — |
| 2026-01-21 | 12.72 | $12.72 | — |
| 2026-01-20 | 12.73 | $12.70 | — |
| 2026-01-16 | 12.74 | $12.72 | — |
| 2026-01-15 | 12.74 | $12.73 | — |
| 2026-01-14 | 12.75 | $12.75 | — |
| 2026-01-13 | 12.74 | $12.74 | — |
| 2026-01-12 | 12.75 | $12.74 | — |
| 2026-01-09 | 12.75 | $12.74 | — |
| 2026-01-08 | 12.75 | $12.74 | — |
| 2026-01-07 | 12.75 | $12.75 | — |
| 2026-01-06 | 12.75 | $12.75 | — |
| 2026-01-05 | 12.75 | $12.76 | — |
| 2026-01-02 | 12.75 | $12.74 | — |
| 2025-12-31 | 12.75 | $12.75 | — |
| 2025-12-30 | 12.75 | $12.76 | — |
| 2025-12-29 | 12.75 | $12.76 | — |
| 2025-12-26 | 12.75 | $12.75 | — |
| 2025-12-24 | 12.74 | $12.75 | — |
| 2025-12-23 | 12.74 | $12.73 | — |
| 2025-12-22 | 12.74 | $12.74 | — |
| 2025-12-19 | 12.75 | $12.75 | — |
| 2025-12-18 | 12.74 | $12.76 | — |
| 2025-12-17 | 12.74 | $12.75 | — |
| 2025-12-16 | 12.74 | $12.75 | — |
| 2025-12-15 | 12.73 | $12.74 | — |
| 2025-12-12 | 12.73 | $12.73 | — |
| 2025-12-11 | 12.73 | $12.74 | — |
| 2025-12-10 | 12.73 | $12.73 | — |
| 2025-12-09 | 12.73 | $12.71 | — |
| 2025-12-08 | 12.74 | $12.72 | — |
| 2025-12-05 | 12.75 | $12.73 | — |
| 2025-12-04 | 12.75 | $12.74 | — |
| 2025-12-03 | 12.76 | $12.76 | — |
| 2025-12-02 | 12.76 | $12.75 | — |
| 2025-12-01 | 12.76 | $12.74 | — |
| 2025-11-28 | 12.76 | $12.77 | — |
| 2025-11-26 | 12.76 | $12.78 | — |
| 2025-11-25 | 12.75 | $12.78 | — |
| 2025-11-24 | 12.74 | $12.76 | — |
| 2025-11-21 | 12.73 | $12.76 | — |
| 2025-11-20 | 12.72 | $12.74 | — |
| 2025-11-19 | 12.72 | $12.72 | — |
| 2025-11-18 | 12.72 | $12.73 | — |
| 2025-11-17 | 12.72 | $12.72 | — |
| 2025-11-14 | 12.72 | $12.72 | — |
| 2025-11-13 | 12.73 | $12.73 | — |
| 2025-11-12 | 12.73 | $12.74 | — |
| 2025-11-11 | 12.73 | $12.75 | — |
| 2025-11-10 | 12.73 | $12.73 | — |
| 2025-11-07 | 12.73 | $12.74 | — |
| 2025-11-06 | 12.73 | $12.74 | — |
| 2025-11-05 | 12.73 | $12.71 | — |
| 2025-11-04 | 12.75 | $12.74 | — |
| 2025-11-03 | 12.75 | $12.73 | — |
| 2025-10-31 | 12.76 | $12.73 | — |
| 2025-10-30 | 12.77 | $12.73 | — |
| 2025-10-29 | 12.78 | $12.74 | — |
| 2025-10-28 | 12.79 | $12.79 | — |
| 2025-10-27 | 12.79 | $12.78 | — |
| 2025-10-24 | 12.79 | $12.79 | — |
| 2025-10-23 | 12.79 | $12.78 | — |
| 2025-10-22 | 12.79 | $12.80 | — |
| 2025-10-21 | 12.79 | $12.80 | — |
| 2025-10-20 | 12.78 | $12.79 | — |
| 2025-10-17 | 12.78 | $12.79 | — |
| 2025-10-16 | 12.77 | $12.80 | — |
| 2025-10-15 | 12.76 | $12.77 | — |
| 2025-10-14 | 12.75 | $12.78 | — |
| 2025-10-13 | 12.74 | $12.77 | — |
| 2025-10-10 | 12.73 | $12.76 | — |
| 2025-10-09 | 12.73 | $12.73 | — |
| 2025-10-08 | 12.73 | $12.73 | — |
| 2025-10-07 | 12.73 | $12.74 | — |
| 2025-10-06 | 12.73 | $12.73 | — |
| 2025-10-03 | 12.73 | $12.74 | — |
| 2025-10-02 | 12.74 | $12.75 | — |
| 2025-10-01 | 12.73 | $12.75 | — |
| 2025-09-30 | 12.73 | $12.72 | — |
| 2025-09-29 | 12.73 | $12.72 | — |
| 2025-09-26 | 12.74 | $12.71 | — |
| 2025-09-25 | 12.75 | $12.71 | — |
| 2025-09-24 | 12.77 | $12.74 | — |
| 2025-09-23 | 12.77 | $12.75 | — |
| 2025-09-22 | 12.78 | $12.74 | — |
| 2025-09-19 | 12.79 | $12.76 | — |
| 2025-09-18 | 12.79 | $12.76 | — |
| 2025-09-17 | 12.80 | $12.77 | — |
| 2025-09-16 | 12.80 | $12.79 | — |
| 2025-09-15 | 12.80 | $12.79 | — |
| 2025-09-12 | 12.79 | $12.77 | — |
| 2025-09-11 | 12.79 | $12.79 | — |
| 2025-09-10 | 12.78 | $12.78 | — |
| 2025-09-09 | 12.77 | $12.77 | — |
| 2025-09-08 | 12.77 | $12.80 | — |
| 2025-09-05 | 12.75 | $12.78 | — |
| 2025-09-04 | 12.73 | $12.75 | — |
| 2025-09-03 | 12.72 | $12.73 | — |
| 2025-09-02 | 12.72 | $12.70 | — |
| 2025-08-29 | 12.72 | $12.72 | — |
| 2025-08-28 | 12.71 | $12.72 | — |
| 2025-08-27 | 12.70 | $12.72 | — |
| 2025-08-26 | 12.69 | $12.71 | — |
| 2025-08-25 | 12.68 | $12.68 | — |
| 2025-08-22 | 12.68 | $12.70 | — |
| 2025-08-21 | 12.67 | $12.65 | — |
| 2025-08-20 | 12.68 | $12.67 | — |
| 2025-08-19 | 12.68 | $12.66 | — |
| 2025-08-18 | 12.68 | $12.65 | — |
| 2025-08-15 | 12.68 | $12.66 | — |
| 2025-08-14 | 12.69 | $12.67 | — |
| 2025-08-13 | 12.69 | $12.70 | — |
| 2025-08-12 | 12.68 | $12.67 | — |
| 2025-08-11 | 12.68 | $12.66 | — |
| 2025-08-08 | 12.68 | $12.66 | — |
| 2025-08-07 | 12.67 | $12.68 | — |
| 2025-08-06 | 12.67 | $12.69 | — |
| 2025-08-05 | 12.65 | $12.69 | — |
| 2025-08-04 | 12.64 | $12.70 | — |
| 2025-08-01 | 12.62 | $12.69 | — |
| 2025-07-31 | 12.59 | $12.59 | — |
| 2025-07-30 | 12.59 | $12.59 | — |
| 2025-07-29 | 12.59 | $12.62 | — |
| 2025-07-28 | 12.59 | $12.58 | — |
| 2025-07-25 | 12.59 | $12.59 | — |
| 2025-07-24 | 12.59 | $12.58 | — |
| 2025-07-23 | 12.60 | $12.60 | — |
| 2025-07-22 | 12.60 | $12.62 | — |
| 2025-07-21 | 12.59 | $12.61 | — |
| 2025-07-18 | 12.58 | $12.59 | — |
| 2025-07-17 | 12.59 | $12.57 | — |
| 2025-07-16 | 12.59 | $12.58 | — |
| 2025-07-15 | 12.60 | $12.55 | — |
| 2025-07-14 | 12.62 | $12.59 | — |
| 2025-07-11 | 12.62 | $12.59 | — |
| 2025-07-10 | 12.63 | $12.61 | — |
| 2025-07-09 | 12.64 | $12.62 | — |
| 2025-07-08 | 12.64 | $12.59 | — |
| 2025-07-07 | 12.65 | $12.60 | — |
| 2025-07-03 | 12.66 | $12.62 | — |
| 2025-07-02 | 12.67 | $12.65 | — |
| 2025-07-01 | 12.67 | $12.66 | — |
| 2025-06-30 | 12.66 | $12.68 | — |
| 2025-06-27 | 12.65 | $12.66 | — |
| 2025-06-26 | 12.64 | $12.68 | — |
| 2025-06-25 | 12.62 | $12.65 | — |
| 2025-06-24 | 12.60 | $12.62 | — |
| 2025-06-23 | 12.59 | $12.62 | — |
| 2025-06-20 | 12.58 | $12.59 | — |
| 2025-06-18 | 12.57 | $12.58 | — |
| 2025-06-17 | 12.57 | $12.58 | — |
| 2025-06-16 | 12.56 | $12.56 | — |
| 2025-06-13 | 12.56 | $12.57 | — |
| 2025-06-12 | 12.56 | $12.60 | — |
| 2025-06-11 | 12.54 | $12.57 | — |
| 2025-06-10 | 12.54 | $12.53 | — |
| 2025-06-09 | 12.54 | $12.53 | — |
| 2025-06-06 | 12.54 | $12.51 | — |
| 2025-06-05 | 12.56 | $12.57 | — |
| 2025-06-04 | 12.55 | $12.60 | — |
| 2025-06-03 | 12.53 | $12.55 | — |
| 2025-06-02 | 12.53 | $12.55 | — |
| 2025-05-30 | 12.53 | $12.57 | — |
| 2025-05-29 | 12.52 | $12.56 | — |
| 2025-05-28 | 12.51 | $12.53 | — |
| 2025-05-27 | 12.51 | $12.54 | — |
| 2025-05-23 | 12.50 | $12.52 | — |
| 2025-05-22 | 12.50 | $12.51 | — |
| 2025-05-21 | 12.51 | $12.49 | — |
| 2025-05-20 | 12.52 | $12.53 | — |
| 2025-05-19 | 12.53 | $12.54 | — |
| 2025-05-16 | 12.53 | $12.53 | — |
| 2025-05-15 | 12.53 | $12.54 | — |
| 2025-05-14 | 12.54 | $12.49 | — |
| 2025-05-13 | 12.56 | $12.51 | — |
| 2025-05-12 | 12.58 | $12.52 | — |
| 2025-05-09 | 12.60 | $12.57 | — |
| 2025-05-08 | 12.61 | $12.56 | — |
| 2025-05-07 | 12.62 | $12.62 | — |
| 2025-05-06 | 12.62 | $12.61 | — |
| 2025-05-05 | 12.62 | $12.58 | — |
| 2025-05-02 | 12.64 | $12.59 | — |
| 2025-05-01 | 12.65 | $12.65 | — |
| 2025-04-30 | 12.64 | $12.69 | — |
| 2025-04-29 | 12.62 | $12.67 | — |
| 2025-04-28 | 12.60 | $12.66 | — |
| 2025-04-25 | 12.58 | $12.63 | — |
| 2025-04-24 | 12.57 | $12.60 | — |
| 2025-04-23 | 12.56 | $12.55 | — |
| 2025-04-22 | 12.56 | $12.56 | — |
| 2025-04-21 | 12.56 | $12.57 | — |
| 2025-04-17 | 12.56 | $12.58 | — |
| 2025-04-16 | 12.56 | $12.60 | — |
| 2025-04-15 | 12.55 | $12.56 | — |
| 2025-04-14 | 12.55 | $12.55 | — |
| 2025-04-11 | 12.56 | $12.47 | — |
| 2025-04-10 | 12.59 | $12.53 | — |
| 2025-04-09 | 12.61 | $12.52 | — |
| 2025-04-08 | 12.63 | $12.60 | — |
| 2025-04-07 | 12.64 | $12.61 | — |
| 2025-04-04 | 12.64 | $12.69 | — |
| 2025-04-03 | 12.62 | $12.68 | — |
| 2025-04-02 | 12.59 | $12.60 | — |
| 2025-04-01 | 12.59 | $12.62 | — |
| 2025-03-31 | 12.58 | $12.60 | — |
| 2025-03-28 | 12.57 | $12.59 | — |
| 2025-03-27 | 12.56 | $12.54 | — |
| 2025-03-26 | 12.57 | $12.54 | — |
| 2025-03-25 | 12.58 | $12.56 | — |
| 2025-03-24 | 12.58 | $12.54 | — |
| 2025-03-21 | 12.59 | $12.59 | — |
| 2025-03-20 | 12.59 | $12.59 | — |
| 2025-03-19 | 12.58 | $12.58 | — |
| 2025-03-18 | 12.58 | $12.55 | — |
| 2025-03-17 | 12.58 | $12.54 | — |
| 2025-03-14 | 12.59 | $12.55 | — |
| 2025-03-13 | 12.60 | $12.57 | — |
| 2025-03-12 | 12.60 | $12.55 | — |
| 2025-03-11 | 12.61 | $12.58 | — |
| 2025-03-10 | 12.60 | $12.60 | — |
| 2025-03-07 | 12.59 | $12.56 | — |
| 2025-03-06 | 12.59 | $12.57 | — |
| 2025-03-05 | 12.59 | $12.57 | — |
| 2025-03-04 | 12.59 | $12.59 | — |
| 2025-03-03 | 12.57 | $12.60 | — |
| 2025-02-28 | 12.55 | $12.59 | — |
| 2025-02-27 | 12.53 | $12.55 | — |
| 2025-02-26 | 12.51 | $12.56 | — |
| 2025-02-25 | 12.49 | $12.54 | — |
| 2025-02-24 | 12.46 | $12.50 | — |
| 2025-02-21 | 12.45 | $12.48 | — |
| 2025-02-20 | 12.44 | $12.44 | — |
| 2025-02-19 | 12.43 | $12.43 | — |
| 2025-02-18 | 12.43 | $12.42 | — |
| 2025-02-14 | 12.43 | $12.45 | — |
| 2025-02-13 | 12.43 | $12.41 | — |
| 2025-02-12 | 12.43 | $12.37 | — |
| 2025-02-11 | 12.45 | $12.42 | — |
| 2025-02-10 | 12.45 | $12.43 | — |
| 2025-02-07 | 12.46 | $12.43 | — |
| 2025-02-06 | 12.46 | $12.46 | — |
| 2025-02-05 | 12.46 | $12.47 | — |
| 2025-02-04 | 12.45 | $12.45 | — |
| 2025-02-03 | 12.44 | $12.43 | — |
| 2025-01-31 | 12.44 | $12.44 | — |
| 2025-01-30 | 12.43 | $12.45 | — |
| 2025-01-29 | 12.43 | $12.44 | — |
| 2025-01-28 | 12.42 | $12.45 | — |
| 2025-01-27 | 12.40 | $12.45 | — |
| 2025-01-24 | 12.39 | $12.40 | — |
| 2025-01-23 | 12.38 | $12.39 | — |
| 2025-01-22 | 12.38 | $12.40 | — |
| 2025-01-21 | 12.38 | $12.41 | — |
| 2025-01-17 | 12.37 | $12.40 | — |
| 2025-01-16 | 12.36 | $12.42 | — |
| 2025-01-15 | 12.34 | $12.39 | — |
| 2025-01-14 | 12.33 | $12.32 | — |
| 2025-01-13 | 12.35 | $12.31 | — |
| 2025-01-10 | 12.36 | $12.32 | — |
| 2025-01-08 | 12.38 | $12.39 | — |
| 2025-01-07 | 12.39 | $12.38 | — |
| 2025-01-06 | 12.39 | $12.40 | — |
| 2025-01-03 | 12.39 | $12.40 | — |
| 2025-01-02 | 12.39 | $12.42 | — |
| 2024-12-31 | 12.39 | $12.41 | — |
| 2024-12-30 | 12.39 | $12.42 | — |
| 2024-12-27 | 12.38 | $12.38 | — |
| 2024-12-26 | 12.39 | $12.38 | — |
| 2024-12-24 | 12.40 | $12.38 | — |
| 2024-12-23 | 12.42 | $12.38 | — |
| 2024-12-20 | 12.43 | $12.40 | — |
| 2024-12-19 | 12.44 | $12.38 | — |
| 2024-12-18 | 12.47 | $12.39 | — |
| 2024-12-17 | 12.49 | $12.45 | — |
| 2024-12-16 | 12.50 | $12.46 | — |
| 2024-12-13 | 12.51 | $12.46 | — |
| 2024-12-12 | 12.53 | $12.49 | — |
| 2024-12-11 | 12.53 | $12.51 | — |
| 2024-12-10 | 12.53 | $12.52 | — |
| 2024-12-09 | 12.53 | $12.53 | — |
| 2024-12-06 | 12.52 | $12.55 | — |
| 2024-12-05 | 12.51 | $12.52 | — |
| 2024-12-04 | 12.50 | $12.53 | — |
| 2024-12-03 | 12.48 | $12.50 | — |
| 2024-12-02 | 12.47 | $12.50 | — |
| 2024-11-29 | 12.46 | $12.51 | — |
| 2024-11-27 | 12.44 | $12.49 | — |
| 2024-11-26 | 12.43 | $12.47 | — |
| 2024-11-25 | 12.41 | $12.47 | — |
| 2024-11-22 | 12.40 | $12.42 | — |
| 2024-11-21 | 12.40 | $12.42 | — |
| 2024-11-20 | 12.40 | $12.42 | — |
| 2024-11-19 | 12.40 | $12.44 | — |
| 2024-11-18 | 12.40 | $12.43 | — |
| 2024-11-15 | 12.40 | $12.42 | — |
| 2024-11-14 | 12.40 | $12.42 | — |
| 2024-11-13 | 12.41 | $12.43 | — |
| 2024-11-12 | 12.41 | $12.41 | — |
| 2024-11-11 | 12.43 | $12.45 | — |
| 2024-11-08 | 12.43 | $12.47 | — |
| 2024-11-07 | 12.43 | $12.48 | — |
| 2024-11-06 | 12.43 | $12.43 | — |
| 2024-11-05 | 12.44 | $12.47 | — |
| 2024-11-04 | 12.45 | $12.48 | — |
| 2024-11-01 | 12.45 | $12.45 | — |
| 2024-10-31 | 12.47 | $12.48 | — |
| 2024-10-30 | 12.48 | $12.49 | — |
| 2024-10-29 | 12.49 | $12.51 | — |
| 2024-10-28 | 12.50 | $12.50 | — |
| 2024-10-25 | 12.51 | $12.52 | — |
| 2024-10-24 | 12.52 | $12.54 | — |
| 2024-10-23 | 12.53 | $12.53 | — |
| 2024-10-22 | 12.55 | $12.55 | — |
| 2024-10-21 | 12.56 | $12.56 | — |
| 2024-10-18 | 12.58 | $12.61 | — |
| 2024-10-17 | 12.58 | $12.60 | — |
| 2024-10-16 | 12.59 | $12.63 | — |
| 2024-10-15 | 12.59 | $12.62 | — |
| 2024-10-14 | 12.59 | $12.60 | — |
| 2024-10-11 | 12.61 | $12.62 | — |
| 2024-10-10 | 12.62 | $12.60 | — |
| 2024-10-09 | 12.63 | $12.59 | — |
| 2024-10-08 | 12.66 | $12.61 | — |
| 2024-10-07 | 12.69 | $12.60 | — |
| 2024-10-04 | 12.73 | $12.63 | — |
| 2024-10-03 | 12.76 | $12.72 | — |
| 2024-10-02 | 12.78 | $12.76 | — |
| 2024-10-01 | 12.78 | $12.77 | — |
| 2024-09-30 | 12.79 | $12.75 | — |
| 2024-09-27 | 12.80 | $12.79 | — |
| 2024-09-26 | 12.80 | $12.76 | — |
| 2024-09-25 | 12.81 | $12.78 | — |
| 2024-09-24 | 12.81 | $12.80 | — |
| 2024-09-23 | 12.81 | $12.79 | — |
| 2024-09-20 | 12.81 | $12.79 | — |
| 2024-09-19 | 12.81 | $12.79 | — |
| 2024-09-18 | 12.81 | $12.78 | — |
| 2024-09-17 | 12.81 | $12.79 | — |
| 2024-09-16 | 12.80 | $12.81 | — |
| 2024-09-13 | 12.79 | $12.80 | — |
| 2024-09-12 | 12.78 | $12.78 | — |
| 2024-09-11 | 12.77 | $12.78 | — |
| 2024-09-10 | 12.76 | $12.79 | — |
| 2024-09-09 | 12.75 | $12.77 | — |
| 2024-09-06 | 12.73 | $12.77 | — |
| 2024-09-05 | 12.71 | $12.73 | — |
| 2024-09-04 | 12.70 | $12.72 | — |
| 2024-09-03 | 12.69 | $12.68 | — |
| 2024-08-30 | 12.69 | $12.66 | — |
| 2024-08-29 | 12.69 | $12.67 | — |
| 2024-08-28 | 12.70 | $12.69 | — |
| 2024-08-27 | 12.69 | $12.69 | — |
| 2024-08-26 | 12.69 | $12.68 | — |
| 2024-08-23 | 12.68 | $12.69 | — |
| 2024-08-22 | 12.67 | $12.64 | — |
| 2024-08-21 | 12.67 | $12.68 | — |
| 2024-08-20 | 12.66 | $12.65 | — |
| 2024-08-19 | 12.66 | $12.62 | — |
| 2024-08-16 | 12.66 | $12.62 | — |
| 2024-08-15 | 12.67 | $12.61 | — |
| 2024-08-14 | 12.67 | $12.66 | — |
| 2024-08-13 | 12.67 | $12.66 | — |
| 2024-08-12 | 12.65 | $12.63 | — |
| 2024-08-09 | 12.65 | $12.61 | — |
| 2024-08-08 | 12.65 | $12.61 | — |
| 2024-08-07 | 12.65 | $12.63 | — |
| 2024-08-06 | 12.64 | $12.64 | — |
| 2024-08-05 | 12.62 | $12.68 | — |
| 2024-08-02 | 12.59 | $12.70 | — |
| 2024-08-01 | 12.54 | $12.59 | — |
| 2024-07-31 | 12.51 | $12.54 | — |
| 2024-07-30 | 12.50 | $12.50 | — |
| 2024-07-29 | 12.49 | $12.49 | — |
| 2024-07-26 | 12.49 | $12.49 | — |
| 2024-07-25 | 12.48 | $12.46 | — |
| 2024-07-24 | 12.48 | $12.46 | — |
| 2024-07-23 | 12.48 | $12.46 | — |
| 2024-07-22 | 12.48 | $12.45 | — |
| 2024-07-19 | 12.48 | $12.45 | — |
| 2024-07-18 | 12.49 | $12.47 | — |
| 2024-07-17 | 12.48 | $12.49 | — |
| 2024-07-16 | 12.47 | $12.49 | — |
| 2024-07-15 | 12.45 | $12.48 | — |
| 2024-07-12 | 12.44 | $12.48 | — |
| 2024-07-11 | 12.42 | $12.46 | — |
| 2024-07-10 | 12.40 | $12.41 | — |
| 2024-07-09 | 12.39 | $12.41 | — |
| 2024-07-08 | 12.38 | $12.41 | — |
| 2024-07-05 | 12.37 | $12.41 | — |
| 2024-07-03 | 12.36 | $12.37 | — |
| 2024-07-02 | 12.35 | $12.33 | — |
| 2024-07-01 | 12.36 | $12.31 | — |
| 2024-06-28 | 12.38 | $12.35 | — |
| 2024-06-27 | 12.38 | $12.36 | — |
| 2024-06-26 | 12.38 | $12.34 | — |
| 2024-06-25 | 12.39 | $12.37 | — |
| 2024-06-24 | 12.39 | $12.38 | — |
| 2024-06-21 | 12.39 | $12.38 | — |
| 2024-06-20 | 12.39 | $12.38 | — |
| 2024-06-18 | 12.39 | $12.39 | — |
| 2024-06-17 | 12.38 | $12.36 | — |
| 2024-06-14 | 12.38 | $12.40 | — |
| 2024-06-13 | 12.36 | $12.40 | — |
| 2024-06-12 | 12.35 | $12.37 | — |
| 2024-06-11 | 12.33 | $12.33 | — |
| 2024-06-10 | 12.33 | $12.30 | — |
| 2024-06-07 | 12.34 | $12.30 | — |
| 2024-06-06 | 12.34 | $12.37 | — |
| 2024-06-05 | 12.33 | $12.37 | — |
| 2024-06-04 | 12.31 | $12.35 | — |
| 2024-06-03 | 12.29 | $12.33 | — |
| 2024-05-31 | 12.28 | $12.29 | — |
| 2024-05-30 | 12.28 | $12.26 | — |
| 2024-05-29 | 12.28 | $12.23 | — |
| 2024-05-28 | 12.30 | $12.25 | — |
| 2024-05-24 | 12.31 | $12.27 | — |
| 2024-05-23 | 12.32 | $12.27 | — |
| 2024-05-22 | 12.34 | $12.30 | — |
| 2024-05-21 | 12.34 | $12.33 | — |
| 2024-05-20 | 12.34 | $12.31 | — |
| 2024-05-17 | 12.34 | $12.32 | — |
| 2024-05-16 | 12.34 | $12.34 | — |
| 2024-05-15 | 12.33 | $12.37 | — |
| 2024-05-14 | 12.30 | $12.32 | — |
| 2024-05-13 | 12.29 | $12.30 | — |
| 2024-05-10 | 12.29 | $12.29 | — |
| 2024-05-09 | 12.28 | $12.32 | — |
| 2024-05-08 | 12.26 | $12.29 | — |
| 2024-05-07 | 12.25 | $12.30 | — |
| 2024-05-06 | 12.24 | $12.30 | — |
| 2024-05-03 | 12.22 | $12.30 | — |
| 2024-05-02 | 12.19 | $12.26 | — |
| 2024-05-01 | 12.18 | $12.22 | — |
| 2024-04-30 | 12.17 | $12.17 | — |
| 2024-04-29 | 12.18 | $12.21 | — |
| 2024-04-26 | 12.18 | $12.20 | — |
| 2024-04-25 | 12.18 | $12.18 | — |
| 2024-04-24 | 12.19 | $12.22 | — |
| 2024-04-23 | 12.19 | $12.24 | — |
| 2024-04-22 | 12.19 | $12.21 | — |
| 2024-04-19 | 12.20 | $12.21 | — |
| 2024-04-18 | 12.21 | $12.20 | — |
| 2024-04-17 | 12.22 | $12.23 | — |
| 2024-04-16 | 12.23 | $12.19 | — |
| 2024-04-15 | 12.26 | $12.22 | — |
| 2024-04-12 | 12.28 | $12.26 | — |
| 2024-04-11 | 12.29 | $12.23 | — |
| 2024-04-10 | 12.32 | $12.23 | — |
| 2024-04-09 | 12.35 | $12.35 | — |
| 2024-04-08 | 12.36 | $12.32 | — |
| 2024-04-05 | 12.37 | $12.35 | — |
| 2024-04-04 | 12.38 | $12.39 | — |
| 2024-04-03 | 12.38 | $12.37 | — |
| 2024-04-02 | 12.38 | $12.36 | — |
| 2024-04-01 | 12.39 | $12.35 | — |
| 2024-03-28 | 12.40 | $12.40 | — |
| 2024-03-27 | 12.40 | $12.42 | — |
| 2024-03-26 | 12.40 | $12.41 | — |
| 2024-03-25 | 12.39 | $12.41 | — |
| 2024-03-22 | 12.39 | $12.42 | — |
| 2024-03-21 | 12.38 | $12.40 | — |
| 2024-03-20 | 12.37 | $12.40 | — |
| 2024-03-19 | 12.37 | $12.36 | — |
| 2024-03-18 | 12.37 | $12.34 | — |
| 2024-03-15 | 12.39 | $12.34 | — |
| 2024-03-14 | 12.40 | $12.36 | — |
| 2024-03-13 | 12.42 | $12.41 | — |
| 2024-03-12 | 12.42 | $12.42 | — |
| 2024-03-11 | 12.41 | $12.45 | — |
| 2024-03-08 | 12.40 | $12.46 | — |
| 2024-03-07 | 12.38 | $12.44 | — |
| 2024-03-06 | 12.37 | $12.42 | — |
| 2024-03-05 | 12.35 | $12.41 | — |
| 2024-03-04 | 12.34 | $12.38 | — |
| 2024-03-01 | 12.34 | $12.41 | — |
| 2024-02-29 | 12.32 | $12.36 | — |
| 2024-02-28 | 12.32 | $12.36 | — |
| 2024-02-27 | 12.32 | $12.34 | — |
| 2024-02-26 | 12.33 | $12.34 | — |
| 2024-02-23 | 12.34 | $12.36 | — |
| 2024-02-22 | 12.35 | $12.34 | — |
| 2024-02-21 | 12.36 | $12.36 | — |
| 2024-02-20 | 12.37 | $12.39 | — |
| 2024-02-16 | 12.38 | $12.37 | — |
| 2024-02-15 | 12.40 | $12.41 | — |
| 2024-02-14 | 12.40 | $12.38 | — |
| 2024-02-13 | 12.42 | $12.35 | — |
| 2024-02-12 | 12.45 | $12.44 | — |
| 2024-02-09 | 12.46 | $12.44 | — |
| 2024-02-08 | 12.48 | $12.45 | — |
| 2024-02-07 | 12.49 | $12.47 | — |
| 2024-02-06 | 12.50 | $12.48 | — |
| 2024-02-05 | 12.51 | $12.49 | — |
| 2024-02-02 | 12.52 | $12.49 | — |
| 2024-02-01 | 12.53 | $12.58 | — |
| 2024-01-31 | 12.51 | $12.56 | — |
| 2024-01-30 | 12.50 | $12.51 | — |
| 2024-01-29 | 12.49 | $12.52 | — |
| 2024-01-26 | 12.49 | $12.49 | — |
| 2024-01-25 | 12.49 | $12.51 | — |
| 2024-01-24 | 12.49 | $12.47 | — |
| 2024-01-23 | 12.50 | $12.49 | — |
| 2024-01-22 | 12.51 | $12.49 | — |
| 2024-01-19 | 12.52 | $12.48 | — |
| 2024-01-18 | 12.53 | $12.49 | — |
| 2024-01-17 | 12.54 | $12.49 | — |
| 2024-01-16 | 12.55 | $12.55 | — |
| 2024-01-12 | 12.55 | $12.59 | — |
| 2024-01-11 | 12.53 | $12.55 | — |
| 2024-01-10 | 12.52 | $12.50 | — |
| 2024-01-09 | 12.52 | $12.49 | — |
| 2024-01-08 | 12.53 | $12.50 | — |
| 2024-01-05 | 12.54 | $12.47 | — |
| 2024-01-04 | 12.55 | $12.48 | — |
| 2024-01-03 | 12.57 | $12.51 | — |
| 2024-01-02 | 12.57 | $12.51 | — |
| 2023-12-29 | 12.58 | $12.55 | — |
| 2023-12-28 | 12.58 | $12.54 | — |
| 2023-12-27 | 12.57 | $12.57 | — |
| 2023-12-26 | 12.56 | $12.53 | — |
| 2023-12-22 | 12.55 | $12.53 | — |
| 2023-12-21 | 12.54 | $12.52 | — |
| 2023-12-20 | 12.53 | $12.52 | — |
| 2023-12-19 | 12.51 | $12.49 | — |
| 2023-12-18 | 12.50 | $12.49 | — |
| 2023-12-15 | 12.48 | $12.49 | — |
| 2023-12-14 | 12.46 | $12.52 | — |
| 2023-12-13 | 12.43 | $12.48 | — |
| 2023-12-12 | 12.40 | $12.35 | — |
| 2023-12-11 | 12.40 | $12.34 | — |
| 2023-12-08 | 12.41 | $12.34 | — |
| 2023-12-07 | 12.42 | $12.40 | — |
| 2023-12-06 | 12.40 | $12.39 | — |
| 2023-12-05 | 12.39 | $12.39 | — |
| 2023-12-04 | 12.37 | $12.36 | — |
| 2023-12-01 | 12.36 | $12.40 | — |
| 2023-11-30 | 12.33 | $12.32 | — |
| 2023-11-29 | 12.31 | $12.35 | — |
| 2023-11-28 | 12.29 | $12.31 | — |
| 2023-11-27 | 12.27 | $12.25 | — |
| 2023-11-24 | 12.26 | $12.21 | — |
| 2023-11-22 | 12.26 | $12.24 | — |
| 2023-11-21 | 12.25 | $12.25 | — |
| 2023-11-20 | 12.24 | $12.24 | — |
| 2023-11-17 | 12.23 | $12.23 | — |
| 2023-11-16 | 12.21 | $12.24 | — |
| 2023-11-15 | 12.19 | $12.19 | — |
| 2023-11-14 | 12.18 | $12.25 | — |
| 2023-11-13 | 12.15 | $12.12 | — |
| 2023-11-10 | 12.15 | $12.11 | — |
| 2023-11-09 | 12.15 | $12.12 | — |
| 2023-11-08 | 12.15 | $12.18 | — |
| 2023-11-07 | 12.14 | $12.18 | — |
| 2023-11-06 | 12.11 | $12.15 | — |
| 2023-11-03 | 12.09 | $12.21 | — |
| 2023-11-02 | 12.05 | $12.12 | — |
| 2023-11-01 | 12.03 | $12.11 | — |
| 2023-10-31 | 12.00 | $12.02 | — |
| 2023-10-30 | 12.00 | $12.03 | — |
| 2023-10-27 | 12.00 | $12.05 | — |
| 2023-10-26 | 11.99 | $12.03 | — |
| 2023-10-25 | 11.98 | $11.98 | — |
| 2023-10-24 | 11.99 | $12.02 | — |
| 2023-10-23 | 11.99 | $12.02 | — |
| 2023-10-20 | 11.99 | $12.00 | — |
| 2023-10-19 | 12.00 | $11.96 | — |
| 2023-10-18 | 12.03 | $11.96 | — |
| 2023-10-17 | 12.05 | $11.99 | — |
| 2023-10-16 | 12.08 | $12.07 | — |
| 2023-10-13 | 12.09 | $12.10 | — |
| 2023-10-12 | 12.09 | $12.08 | — |
| 2023-10-11 | 12.09 | $12.14 | — |
| 2023-10-10 | 12.08 | $12.13 | — |
| 2023-10-09 | 12.07 | $12.15 | — |
| 2023-10-06 | 12.05 | $12.06 | — |
| 2023-10-05 | 12.06 | $12.09 | — |
| 2023-10-04 | 12.06 | $12.07 | — |
| 2023-10-03 | 12.07 | $12.02 | — |
| 2023-10-02 | 12.10 | $12.07 | — |
| 2023-09-29 | 12.11 | $12.13 | — |
| 2023-09-28 | 12.11 | $12.13 | — |
| 2023-09-27 | 12.12 | $12.08 | — |
| 2023-09-26 | 12.14 | $12.12 | — |
| 2023-09-25 | 12.15 | $12.13 | — |
| 2023-09-22 | 12.16 | $12.15 | — |
| 2023-09-21 | 12.17 | $12.13 | — |
| 2023-09-20 | 12.18 | $12.15 | — |
| 2023-09-19 | 12.20 | $12.17 | — |
| 2023-09-18 | 12.21 | $12.20 | — |
| 2023-09-15 | 12.22 | $12.20 | — |
| 2023-09-14 | 12.22 | $12.22 | — |
| 2023-09-13 | 12.22 | $12.23 | — |
| 2023-09-12 | 12.22 | $12.22 | — |
| 2023-09-11 | 12.22 | $12.22 | — |
| 2023-09-08 | 12.23 | $12.22 | — |
| 2023-09-07 | 12.23 | $12.23 | — |
| 2023-09-06 | 12.23 | $12.19 | — |
| 2023-09-05 | 12.25 | $12.23 | — |
| 2023-09-01 | 12.25 | $12.28 | — |
| 2023-08-31 | 12.24 | $12.29 | — |
| 2023-08-30 | 12.23 | $12.28 | — |
| 2023-08-29 | 12.21 | $12.28 | — |
| 2023-08-28 | 12.20 | $12.22 | — |
| 2023-08-25 | 12.19 | $12.20 | — |
| 2023-08-24 | 12.20 | $12.21 | — |
| 2023-08-23 | 12.20 | $12.24 | — |
| 2023-08-22 | 12.20 | $12.17 | — |
| 2023-08-21 | 12.22 | $12.19 | — |
| 2023-08-18 | 12.23 | $12.23 | — |
| 2023-08-17 | 12.24 | $12.21 | — |
| 2023-08-16 | 12.26 | $12.21 | — |
| 2023-08-15 | 12.28 | $12.23 | — |
| 2023-08-14 | 12.29 | $12.24 | — |
| 2023-08-11 | 12.31 | $12.26 | — |
| 2023-08-10 | 12.33 | $12.31 | — |
| 2023-08-09 | 12.34 | $12.35 | — |
| 2023-08-08 | 12.33 | $12.36 | — |
| 2023-08-07 | 12.32 | $12.35 | — |
| 2023-08-04 | 12.31 | $12.34 | — |
| 2023-08-03 | 12.30 | $12.27 | — |
| 2023-08-02 | 12.31 | $12.29 | — |
| 2023-08-01 | 12.32 | $12.29 | — |
| 2023-07-31 | 12.33 | $12.32 | — |
| 2023-07-28 | 12.33 | $12.32 | — |
| 2023-07-27 | 12.33 | $12.28 | — |
| 2023-07-26 | 12.35 | $12.35 | — |
| 2023-07-25 | 12.35 | $12.31 | — |
| 2023-07-24 | 12.36 | $12.33 | — |
| 2023-07-21 | 12.36 | $12.35 | — |
| 2023-07-20 | 12.36 | $12.35 | — |
| 2023-07-19 | 12.37 | $12.40 | — |
| 2023-07-18 | 12.35 | $12.39 | — |
| 2023-07-17 | 12.34 | $12.39 | — |
| 2023-07-14 | 12.32 | $12.38 | — |
| 2023-07-13 | 12.30 | $12.44 | — |
| 2023-07-12 | 12.26 | $12.37 | — |
| 2023-07-11 | 12.24 | $12.27 | — |
| 2023-07-10 | 12.24 | $12.28 | — |
| 2023-07-07 | 12.24 | $12.23 | — |
| 2023-07-06 | 12.26 | $12.21 | — |
| 2023-07-05 | 12.29 | $12.26 | — |
| 2023-07-03 | 12.32 | $12.29 | — |
| 2023-06-30 | 12.33 | $12.32 | — |
| 2023-06-29 | 12.35 | $12.31 | — |
| 2023-06-28 | 12.37 | $12.40 | — |
| 2023-06-27 | 12.36 | $12.37 | — |
| 2023-06-26 | 12.37 | $12.41 | — |
| 2023-06-23 | 12.37 | $12.39 | — |
| 2023-06-22 | 12.37 | $12.37 | — |
| 2023-06-21 | 12.38 | $12.41 | — |
| 2023-06-20 | 12.38 | $12.41 | — |
| 2023-06-16 | 12.38 | $12.40 | — |
| 2023-06-15 | 12.39 | $12.43 | — |
| 2023-06-14 | 12.39 | $12.38 | — |
| 2023-06-13 | 12.40 | $12.39 | — |
| 2023-06-12 | 12.42 | $12.45 | — |
| 2023-06-09 | 12.42 | $12.43 | — |
| 2023-06-08 | 12.43 | $12.47 | — |
| 2023-06-07 | 12.43 | $12.43 | — |
| 2023-06-06 | 12.44 | $12.46 | — |
| 2023-06-05 | 12.45 | $12.47 | — |
| 2023-06-02 | 12.46 | $12.47 | — |
| 2023-06-01 | 12.46 | $12.54 | — |
| 2023-05-31 | 12.46 | $12.51 | — |
| 2023-05-30 | 12.45 | $12.48 | — |
| 2023-05-26 | 12.46 | $12.41 | — |
| 2023-05-25 | 12.50 | $12.43 | — |
| 2023-05-24 | 12.54 | $12.50 | — |
| 2023-05-23 | 12.56 | $12.53 | — |
| 2023-05-22 | 12.58 | $12.53 | — |
| 2023-05-19 | 12.61 | $12.53 | — |
| 2023-05-18 | 12.64 | $12.56 | — |
| 2023-05-17 | 12.67 | $12.61 | — |
| 2023-05-16 | 12.69 | $12.65 | — |
| 2023-05-15 | 12.70 | $12.68 | — |
| 2023-05-12 | 12.71 | $12.68 | — |
| 2023-05-11 | 12.71 | $12.73 | — |
| 2023-05-10 | 12.70 | $12.73 | — |
| 2023-05-09 | 12.69 | $12.66 | — |
| 2023-05-08 | 12.70 | $12.67 | — |
| 2023-05-05 | 12.71 | $12.71 | — |
| 2023-05-04 | 12.70 | $12.77 | — |
| 2023-05-03 | 12.67 | $12.73 | — |
| 2023-05-02 | 12.65 | $12.69 | — |
| 2023-05-01 | 12.64 | $12.61 | — |
| 2023-04-28 | 12.65 | $12.66 | — |
| 2023-04-27 | 12.65 | $12.63 | — |
| 2023-04-26 | 12.66 | $12.69 | — |
| 2023-04-25 | 12.65 | $12.71 | — |
| 2023-04-24 | 12.63 | $12.64 | — |
| 2023-04-21 | 12.62 | $12.61 | — |
| 2023-04-20 | 12.63 | $12.62 | — |
| 2023-04-19 | 12.64 | $12.57 | — |
| 2023-04-18 | 12.66 | $12.59 | — |
| 2023-04-17 | 12.68 | $12.59 | — |
| 2023-04-14 | 12.70 | $12.63 | — |
| 2023-04-13 | 12.72 | $12.68 | — |
| 2023-04-12 | 12.73 | $12.69 | — |
| 2023-04-11 | 12.73 | $12.65 | — |
| 2023-04-10 | 12.74 | $12.66 | — |
| 2023-04-06 | 12.75 | $12.74 | — |
| 2023-04-05 | 12.74 | $12.76 | — |
| 2023-04-04 | 12.71 | $12.74 | — |
| 2023-04-03 | 12.69 | $12.68 | — |
| 2023-03-31 | 12.68 | $12.64 | — |
| 2023-03-30 | 12.68 | $12.61 | — |
| 2023-03-29 | 12.69 | $12.61 | — |
| 2023-03-28 | 12.70 | $12.61 | — |
| 2023-03-27 | 12.71 | $12.64 | — |
| 2023-03-24 | 12.71 | $12.74 | — |
| 2023-03-23 | 12.68 | $12.74 | — |
| 2023-03-22 | 12.63 | $12.68 | — |
| 2023-03-21 | 12.60 | $12.57 | — |
| 2023-03-20 | 12.60 | $12.64 | — |
| 2023-03-17 | 12.57 | $12.69 | — |
| 2023-03-16 | 12.51 | $12.57 | — |
| 2023-03-15 | 12.49 | $12.66 | — |
| 2023-03-14 | 12.43 | $12.55 | — |
| 2023-03-13 | 12.39 | $12.62 | — |
| 2023-03-10 | 12.32 | $12.46 | — |
| 2023-03-09 | 12.28 | $12.34 | — |
| 2023-03-08 | 12.28 | $12.27 | — |
| 2023-03-07 | 12.30 | $12.30 | — |
| 2023-03-06 | 12.32 | $12.35 | — |
| 2023-03-03 | 12.32 | $12.36 | — |
| 2023-03-02 | 12.33 | $12.32 | — |
| 2023-03-01 | 12.35 | $12.34 | — |
| 2023-02-28 | 12.37 | $12.39 | — |
| 2023-02-27 | 12.37 | $12.39 | — |
| 2023-02-24 | 12.39 | $12.37 | — |
| 2023-02-23 | 12.41 | $12.42 | — |
| 2023-02-22 | 12.42 | $12.41 | — |
| 2023-02-21 | 12.44 | $12.40 | — |
| 2023-02-17 | 12.46 | $12.46 | — |
| 2023-02-16 | 12.47 | $12.45 | — |
| 2023-02-15 | 12.49 | $12.46 | — |
| 2023-02-14 | 12.52 | $12.47 | — |
| 2023-02-13 | 12.54 | $12.51 | — |
| 2023-02-10 | 12.56 | $12.51 | — |
| 2023-02-09 | 12.58 | $12.53 | — |
| 2023-02-08 | 12.60 | $12.55 | — |
| 2023-02-07 | 12.61 | $12.54 | — |
| 2023-02-06 | 12.63 | $12.54 | — |
| 2023-02-03 | 12.66 | $12.61 | — |
| 2023-02-02 | 12.67 | $12.69 | — |
| 2023-02-01 | 12.66 | $12.69 | — |
| 2023-01-31 | 12.65 | $12.63 | — |
| 2023-01-30 | 12.65 | $12.60 | — |
| 2023-01-27 | 12.65 | $12.63 | — |
| 2023-01-26 | 12.65 | $12.63 | — |
| 2023-01-25 | 12.65 | $12.65 | — |
| 2023-01-24 | 12.65 | $12.63 | — |
| 2023-01-23 | 12.64 | $12.61 | — |
| 2023-01-20 | 12.64 | $12.63 | — |
| 2023-01-19 | 12.64 | $12.66 | — |
| 2023-01-18 | 12.62 | $12.68 | — |
| 2023-01-17 | 12.59 | $12.61 | — |
| 2023-01-13 | 12.58 | $12.61 | — |
| 2023-01-12 | 12.56 | $12.64 | — |
| 2023-01-11 | 12.53 | $12.58 | — |
| 2023-01-10 | 12.52 | $12.55 | — |
| 2023-01-09 | 12.50 | $12.57 | — |
| 2023-01-06 | 12.48 | $12.55 | — |
| 2023-01-05 | 12.46 | $12.46 | — |
| 2023-01-04 | 12.47 | $12.48 | — |
| 2023-01-03 | 12.47 | $12.45 | — |
| 2022-12-30 | 12.48 | $12.43 | — |
| 2022-12-29 | 12.50 | $12.46 | — |
| 2022-12-28 | 12.51 | $12.45 | — |
| 2022-12-27 | 12.52 | $12.45 | — |
| 2022-12-23 | 12.55 | $12.49 | — |
| 2022-12-22 | 12.56 | $12.51 | — |
| 2022-12-21 | 12.57 | $12.52 | — |
| 2022-12-20 | 12.57 | $12.51 | — |
| 2022-12-19 | 12.58 | $12.53 | — |
| 2022-12-16 | 12.59 | $12.57 | — |
| 2022-12-15 | 12.58 | $12.57 | — |
| 2022-12-14 | 12.57 | $12.57 | — |
| 2022-12-13 | 12.55 | $12.55 | — |
| 2022-12-12 | 12.54 | $12.48 | — |
| 2022-12-09 | 12.55 | $12.49 | — |
| 2022-12-08 | 12.55 | $12.52 | — |
| 2022-12-07 | 12.55 | $12.55 | — |
| 2022-12-06 | 12.53 | $12.49 | — |
| 2022-12-05 | 12.53 | $12.48 | — |
| 2022-12-02 | 12.53 | $12.55 | — |
| 2022-12-01 | 12.50 | $12.54 | — |
| 2022-11-30 | 12.47 | $12.48 | — |
| 2022-11-29 | 12.46 | $12.41 | — |
| 2022-11-28 | 12.46 | $12.43 | — |
| 2022-11-25 | 12.45 | $12.43 | — |
| 2022-11-23 | 12.44 | $12.43 | — |
| 2022-11-22 | 12.43 | $12.40 | — |
| 2022-11-21 | 12.42 | $12.38 | — |
| 2022-11-18 | 12.42 | $12.38 | — |
| 2022-11-17 | 12.42 | $12.41 | — |
| 2022-11-16 | 12.40 | $12.45 | — |
| 2022-11-15 | 12.37 | $12.43 | — |
| 2022-11-14 | 12.34 | $12.39 | — |
| 2022-11-11 | 12.31 | $12.40 | — |
| 2022-11-10 | 12.27 | $12.41 | — |
| 2022-11-09 | 12.22 | $12.25 | — |
| 2022-11-08 | 12.21 | $12.23 | — |
| 2022-11-07 | 12.21 | $12.19 | — |
| 2022-11-04 | 12.22 | $12.21 | — |
| 2022-11-03 | 12.22 | $12.19 | — |
| 2022-11-02 | 12.24 | $12.24 | — |
| 2022-11-01 | 12.24 | $12.25 | — |
| 2022-10-31 | 12.24 | $12.26 | — |
| 2022-10-28 | 12.23 | $12.29 | — |
| 2022-10-27 | 12.22 | $12.32 | — |
| 2022-10-26 | 12.19 | $12.27 | — |
| 2022-10-25 | 12.18 | $12.25 | — |
| 2022-10-24 | 12.17 | $12.20 | — |
| 2022-10-21 | 12.17 | $12.20 | — |
| 2022-10-20 | 12.18 | $12.15 | — |
| 2022-10-19 | 12.20 | $12.19 | — |
| 2022-10-18 | 12.22 | $12.26 | — |
| 2022-10-17 | 12.22 | $12.25 | — |
| 2022-10-14 | 12.23 | $12.22 | — |
| 2022-10-13 | 12.25 | $12.25 | — |
| 2022-10-12 | 12.27 | $12.31 | — |
| 2022-10-11 | 12.27 | $12.29 | — |
| 2022-10-10 | 12.29 | $12.30 | — |
| 2022-10-07 | 12.30 | $12.31 | — |
| 2022-10-06 | 12.32 | $12.35 | — |
| 2022-10-05 | 12.33 | $12.39 | — |
| 2022-10-04 | 12.33 | $12.44 | — |
| 2022-10-03 | 12.31 | $12.41 | — |
| 2022-09-30 | 12.31 | $12.34 | — |
| 2022-09-29 | 12.32 | $12.36 | — |
| 2022-09-28 | 12.34 | $12.42 | — |
| 2022-09-27 | 12.34 | $12.29 | — |
| 2022-09-26 | 12.39 | $12.29 | — |
| 2022-09-23 | 12.45 | $12.40 | — |
| 2022-09-22 | 12.49 | $12.44 | — |
| 2022-09-21 | 12.52 | $12.54 | — |
| 2022-09-20 | 12.54 | $12.53 | — |
| 2022-09-19 | 12.56 | $12.55 | — |
| 2022-09-16 | 12.58 | $12.58 | — |
| 2022-09-15 | 12.61 | $12.58 | — |
| 2022-09-14 | 12.63 | $12.62 | — |
| 2022-09-13 | 12.65 | $12.62 | — |
| 2022-09-12 | 12.68 | $12.69 | — |
| 2022-09-09 | 12.69 | $12.69 | — |
| 2022-09-08 | 12.70 | $12.71 | — |
| 2022-09-07 | 12.71 | $12.73 | — |
| 2022-09-06 | 12.72 | $12.70 | — |
| 2022-09-02 | 12.74 | $12.76 | — |
| 2022-09-01 | 12.75 | $12.71 | — |
| 2022-08-31 | 12.78 | $12.75 | — |
| 2022-08-30 | 12.80 | $12.78 | — |
| 2022-08-29 | 12.81 | $12.79 | — |
| 2022-08-26 | 12.83 | $12.82 | — |
| 2022-08-25 | 12.84 | $12.84 | — |
| 2022-08-24 | 12.85 | $12.82 | — |
| 2022-08-23 | 12.87 | $12.84 | — |
| 2022-08-22 | 12.88 | $12.83 | — |
| 2022-08-19 | 12.91 | $12.87 | — |
| 2022-08-18 | 12.92 | $12.90 | — |
| 2022-08-17 | 12.93 | $12.88 | — |
| 2022-08-16 | 12.94 | $12.92 | — |
| 2022-08-15 | 12.95 | $12.94 | — |
| 2022-08-12 | 12.95 | $12.92 | — |
| 2022-08-11 | 12.95 | $12.91 | — |
| 2022-08-10 | 12.96 | $12.93 | — |
| 2022-08-09 | 12.97 | $12.90 | — |
| 2022-08-08 | 12.99 | $12.93 | — |
| 2022-08-05 | 13.00 | $12.90 | — |
| 2022-08-04 | 13.02 | $13.00 | — |
| 2022-08-03 | 13.02 | $12.97 | — |
| 2022-08-02 | 13.02 | $12.96 | — |
| 2022-08-01 | 13.02 | $13.06 | — |
| 2022-07-29 | 13.00 | $13.05 | — |
| 2022-07-28 | 12.97 | $13.04 | — |
| 2022-07-27 | 12.93 | $12.97 | — |
| 2022-07-26 | 12.91 | $12.93 | — |
| 2022-07-25 | 12.90 | $12.94 | — |
| 2022-07-22 | 12.88 | $12.95 | — |
| 2022-07-21 | 12.86 | $12.89 | — |
| 2022-07-20 | 12.84 | $12.82 | — |
| 2022-07-19 | 12.85 | $12.83 | — |
| 2022-07-18 | 12.86 | $12.85 | — |
| 2022-07-15 | 12.86 | $12.85 | — |
| 2022-07-14 | 12.86 | $12.83 | — |
| 2022-07-13 | 12.87 | $12.86 | — |
| 2022-07-12 | 12.87 | $12.86 | — |
| 2022-07-11 | 12.87 | $12.86 | — |
| 2022-07-08 | 12.86 | $12.83 | — |
| 2022-07-07 | 12.87 | $12.86 | — |
| 2022-07-06 | 12.87 | $12.89 | — |
| 2022-07-05 | 12.87 | $12.95 | — |
| 2022-07-01 | 12.84 | $12.94 | — |
| 2022-06-30 | 12.80 | $12.87 | — |
| 2022-06-29 | 12.79 | $12.83 | — |
| 2022-06-28 | 12.78 | $12.80 | — |
| 2022-06-27 | 12.78 | $12.81 | — |
| 2022-06-24 | 12.78 | $12.84 | — |
| 2022-06-23 | 12.77 | $12.84 | — |
| 2022-06-22 | 12.76 | $12.82 | — |
| 2022-06-21 | 12.76 | $12.76 | — |
| 2022-06-17 | 12.77 | $12.77 | — |
| 2022-06-16 | 12.79 | $12.79 | — |
| 2022-06-15 | 12.80 | $12.77 | — |
| 2022-06-14 | 12.83 | $12.68 | — |
| 2022-06-13 | 12.89 | $12.74 | — |
| 2022-06-10 | 12.94 | $12.86 | — |
| 2022-06-09 | 12.97 | $12.93 | — |
| 2022-06-08 | 12.98 | $12.94 | — |
| 2022-06-07 | 12.99 | $12.96 | — |
| 2022-06-06 | 13.00 | $12.94 | — |
| 2022-06-03 | 13.01 | $12.98 | — |
| 2022-06-02 | 13.01 | $12.99 | — |
| 2022-06-01 | 13.02 | $12.98 | — |
| 2022-05-31 | 13.02 | $13.01 | — |
| 2022-05-27 | 13.02 | $13.05 | — |
| 2022-05-26 | 13.01 | $13.04 | — |
| 2022-05-25 | 12.99 | $13.03 | — |
| 2022-05-24 | 12.98 | $13.01 | — |
| 2022-05-23 | 12.96 | $12.96 | — |
| 2022-05-20 | 12.96 | $12.99 | — |
| 2022-05-19 | 12.95 | $12.97 | — |
| 2022-05-18 | 12.95 | $12.96 | — |
| 2022-05-17 | 12.95 | $12.94 | — |
| 2022-05-16 | 12.96 | $12.99 | — |
| 2022-05-13 | 12.95 | $12.97 | — |
| 2022-05-12 | 12.94 | $12.99 | — |
| 2022-05-11 | 12.93 | $12.97 | — |
| 2022-05-10 | 12.93 | $12.95 | — |
| 2022-05-09 | 12.93 | $12.95 | — |
| 2022-05-06 | 12.93 | $12.92 | — |
| 2022-05-05 | 12.94 | $12.94 | — |
| 2022-05-04 | 12.95 | $12.99 | — |
| 2022-05-03 | 12.95 | $12.94 | — |
| 2022-05-02 | 12.97 | $12.94 | — |
| 2022-04-29 | 12.99 | $12.98 | — |
| 2022-04-28 | 13.00 | $13.03 | — |
| 2022-04-27 | 12.99 | $13.04 | — |
| 2022-04-26 | 12.99 | $13.05 | — |
| 2022-04-25 | 12.98 | $13.02 | — |
| 2022-04-22 | 12.98 | $12.98 | — |
| 2022-04-21 | 13.00 | $12.99 | — |
| 2022-04-20 | 13.02 | $13.03 | — |
| 2022-04-19 | 13.03 | $13.01 | — |
| 2022-04-18 | 13.05 | $13.06 | — |
| 2022-04-14 | 13.06 | $13.07 | — |
| 2022-04-13 | 13.07 | $13.12 | — |
| 2022-04-12 | 13.07 | $13.11 | — |
| 2022-04-11 | 13.07 | $13.07 | — |
| 2022-04-08 | 13.09 | $13.08 | — |
| 2022-04-07 | 13.10 | $13.11 | — |
| 2022-04-06 | 13.12 | $13.11 | — |
| 2022-04-05 | 13.14 | $13.12 | — |
| 2022-04-04 | 13.16 | $13.18 | — |
| 2022-04-01 | 13.17 | $13.17 | — |
| 2022-03-31 | 13.18 | $13.22 | — |
| 2022-03-30 | 13.18 | $13.22 | — |
| 2022-03-29 | 13.19 | $13.20 | — |
| 2022-03-28 | 13.20 | $13.18 | — |
| 2022-03-25 | 13.23 | $13.18 | — |
| 2022-03-24 | 13.26 | $13.25 | — |
| 2022-03-23 | 13.27 | $13.28 | — |
| 2022-03-22 | 13.28 | $13.24 | — |
| 2022-03-21 | 13.31 | $13.27 | — |
| 2022-03-18 | 13.34 | $13.34 | — |
| 2022-03-17 | 13.34 | $13.32 | — |
| 2022-03-16 | 13.36 | $13.31 | — |
| 2022-03-15 | 13.39 | $13.33 | — |
| 2022-03-14 | 13.41 | $13.34 | — |
| 2022-03-11 | 13.44 | $13.41 | — |
| 2022-03-10 | 13.46 | $13.41 | — |
| 2022-03-09 | 13.47 | $13.43 | — |
| 2022-03-08 | 13.49 | $13.47 | — |
| 2022-03-07 | 13.49 | $13.50 | — |
| 2022-03-04 | 13.49 | $13.52 | — |
| 2022-03-03 | 13.48 | $13.49 | — |
| 2022-03-02 | 13.48 | $13.49 | — |
| 2022-03-01 | 13.48 | $13.57 | — |
| 2022-02-28 | 13.45 | $13.51 | — |
| 2022-02-25 | 13.44 | $13.45 | — |
| 2022-02-24 | 13.44 | $13.45 | — |
| 2022-02-23 | 13.44 | $13.45 | — |
| 2022-02-22 | 13.44 | $13.47 | — |
| 2022-02-18 | 13.44 | $13.48 | — |
| 2022-02-17 | 13.44 | $13.47 | — |
| 2022-02-16 | 13.44 | $13.45 | — |
| 2022-02-15 | 13.45 | $13.44 | — |
| 2022-02-14 | 13.46 | $13.45 | — |
| 2022-02-11 | 13.48 | $13.49 | — |
| 2022-02-10 | 13.48 | $13.44 | — |
| 2022-02-09 | 13.51 | $13.50 | — |
| 2022-02-08 | 13.52 | $13.50 | — |
| 2022-02-07 | 13.53 | $13.51 | — |
| 2022-02-04 | 13.54 | $13.52 | — |
| 2022-02-03 | 13.55 | $13.56 | — |
| 2022-02-02 | 13.56 | $13.58 | — |
| 2022-02-01 | 13.56 | $13.57 | — |
| 2022-01-31 | 13.56 | $13.58 | — |
| 2022-01-28 | 13.56 | $13.58 | — |
| 2022-01-27 | 13.56 | $13.57 | — |
| 2022-01-26 | 13.57 | $13.56 | — |
| 2022-01-25 | 13.58 | $13.60 | — |
| 2022-01-24 | 13.58 | $13.61 | — |
| 2022-01-21 | 13.58 | $13.60 | — |
| 2022-01-20 | 13.58 | $13.59 | — |
| 2022-01-19 | 13.59 | $13.58 | — |
| 2022-01-18 | 13.61 | $13.57 | — |
| 2022-01-14 | 13.63 | $13.61 | — |
| 2022-01-13 | 13.64 | $13.65 | — |
| 2022-01-12 | 13.64 | $13.64 | — |
| 2022-01-11 | 13.65 | $13.65 | — |
| 2022-01-10 | 13.65 | $13.63 | — |
| 2022-01-07 | 13.67 | $13.64 | — |
| 2022-01-06 | 13.68 | $13.65 | — |
| 2022-01-05 | 13.70 | $13.67 | — |
| 2022-01-04 | 13.71 | $13.69 | — |
| 2022-01-03 | 13.71 | $13.69 | — |
| 2021-12-31 | 13.72 | $13.73 | — |
| 2021-12-30 | 13.72 | $13.73 | — |
| 2021-12-29 | 13.72 | $13.72 | — |
| 2021-12-28 | 13.73 | $13.73 | — |
| 2021-12-27 | 13.73 | $13.73 | — |
| 2021-12-23 | 13.73 | $13.72 | — |
| 2021-12-22 | 13.73 | $13.74 | — |
| 2021-12-21 | 13.73 | $13.73 | — |
| 2021-12-20 | 13.74 | $13.74 | — |
| 2021-12-17 | 13.74 | $13.75 | — |
| 2021-12-16 | 13.73 | $13.74 | — |
| 2021-12-15 | 13.73 | $13.73 | — |
| 2021-12-14 | 13.74 | $13.73 | — |
| 2021-12-13 | 13.74 | $13.75 | — |
| 2021-12-10 | 13.74 | $13.73 | — |
| 2021-12-09 | 13.74 | $13.73 | — |
| 2021-12-08 | 13.75 | $13.73 | — |
| 2021-12-07 | 13.76 | $13.75 | — |
| 2021-12-06 | 13.76 | $13.76 | — |
| 2021-12-03 | 13.76 | $13.78 | — |
| 2021-12-02 | 13.76 | $13.75 | — |
| 2021-12-01 | 13.76 | $13.77 | — |
| 2021-11-30 | 13.76 | $13.77 | — |
| 2021-11-29 | 13.75 | $13.77 | — |
| 2021-11-26 | 13.75 | $13.77 | — |
| 2021-11-24 | 13.75 | $13.73 | — |
| 2021-11-23 | 13.76 | $13.72 | — |
| 2021-11-22 | 13.77 | $13.74 | — |
| 2021-11-19 | 13.78 | $13.78 | — |
| 2021-11-18 | 13.78 | $13.78 | — |
| 2021-11-17 | 13.78 | $13.78 | — |
| 2021-11-16 | 13.78 | $13.76 | — |
| 2021-11-15 | 13.79 | $13.77 | — |
| 2021-11-12 | 13.79 | $13.78 | — |
| 2021-11-11 | 13.80 | $13.77 | — |
| 2021-11-10 | 13.80 | $13.79 | — |
| 2021-11-09 | 13.80 | $13.83 | — |
| 2021-11-08 | 13.79 | $13.81 | — |
| 2021-11-05 | 13.79 | $13.82 | — |
| 2021-11-04 | 13.78 | $13.80 | — |
| 2021-11-03 | 13.77 | $13.77 | — |
| 2021-11-02 | 13.77 | $13.78 | — |
| 2021-11-01 | 13.77 | $13.77 | — |
| 2021-10-29 | 13.77 | $13.78 | — |
| 2021-10-28 | 13.77 | $13.78 | — |
| 2021-10-27 | 13.77 | $13.80 | — |
| 2021-10-26 | 13.77 | $13.78 | — |
| 2021-10-25 | 13.76 | $13.78 | — |
| 2021-10-22 | 13.76 | $13.76 | — |
| 2021-10-21 | 13.77 | $13.76 | — |
| 2021-10-20 | 13.77 | $13.77 | — |
| 2021-10-19 | 13.78 | $13.77 | — |
| 2021-10-18 | 13.78 | $13.78 | — |
| 2021-10-15 | 13.79 | $13.79 | — |
| 2021-10-14 | 13.79 | $13.81 | — |
| 2021-10-13 | 13.79 | $13.80 | — |
| 2021-10-12 | 13.79 | $13.79 | — |
| 2021-10-11 | 13.79 | $13.78 | — |
| 2021-10-08 | 13.80 | $13.79 | — |
| 2021-10-07 | 13.80 | $13.80 | — |
| 2021-10-06 | 13.80 | $13.81 | — |
| 2021-10-05 | 13.81 | $13.81 | — |
| 2021-10-04 | 13.81 | $13.82 | — |
| 2021-10-01 | 13.81 | $13.82 | — |
| 2021-09-30 | 13.81 | $13.81 | — |
| 2021-09-29 | 13.81 | $13.80 | — |
| 2021-09-28 | 13.82 | $13.80 | — |
| 2021-09-27 | 13.83 | $13.81 | — |
| 2021-09-24 | 13.84 | $13.82 | — |
| 2021-09-23 | 13.85 | $13.82 | — |
| 2021-09-22 | 13.86 | $13.85 | — |
| 2021-09-21 | 13.86 | $13.85 | — |
| 2021-09-20 | 13.86 | $13.86 | — |
| 2021-09-17 | 13.86 | $13.85 | — |
| 2021-09-16 | 13.86 | $13.86 | — |
| 2021-09-15 | 13.86 | $13.87 | — |
| 2021-09-14 | 13.86 | $13.87 | — |
| 2021-09-13 | 13.86 | $13.86 | — |
| 2021-09-10 | 13.86 | $13.86 | — |
| 2021-09-09 | 13.86 | $13.87 | — |
| 2021-09-08 | 13.85 | $13.85 | — |
| 2021-09-07 | 13.85 | $13.85 | — |
| 2021-09-03 | 13.86 | $13.86 | — |
| 2021-09-02 | 13.85 | $13.86 | — |
| 2021-09-01 | 13.85 | $13.86 | — |
| 2021-08-31 | 13.85 | $13.86 | — |
| 2021-08-30 | 13.85 | $13.87 | — |
| 2021-08-27 | 13.85 | $13.86 | — |
| 2021-08-26 | 13.84 | $13.84 | — |
| 2021-08-25 | 13.85 | $13.84 | — |
| 2021-08-24 | 13.85 | $13.85 | — |
| 2021-08-23 | 13.85 | $13.85 | — |
| 2021-08-20 | 13.85 | $13.85 | — |
| 2021-08-19 | 13.85 | $13.86 | — |
| 2021-08-18 | 13.85 | $13.85 | — |
| 2021-08-17 | 13.86 | $13.86 | — |
| 2021-08-16 | 13.86 | $13.86 | — |
| 2021-08-13 | 13.86 | $13.86 | — |
| 2021-08-12 | 13.86 | $13.84 | — |
| 2021-08-11 | 13.86 | $13.85 | — |
| 2021-08-10 | 13.87 | $13.84 | — |
| 2021-08-09 | 13.88 | $13.85 | — |
| 2021-08-06 | 13.89 | $13.86 | — |
| 2021-08-05 | 13.90 | $13.87 | — |
| 2021-08-04 | 13.90 | $13.89 | — |
| 2021-08-03 | 13.90 | $13.90 | — |
| 2021-08-02 | 13.90 | $13.90 | — |
| 2021-07-30 | 13.89 | $13.89 | — |
| 2021-07-29 | 13.89 | $13.89 | — |
| 2021-07-28 | 13.89 | $13.89 | — |
| 2021-07-27 | 13.88 | $13.89 | — |
| 2021-07-26 | 13.88 | $13.88 | — |
| 2021-07-23 | 13.88 | $13.88 | — |
| 2021-07-22 | 13.87 | $13.88 | — |
| 2021-07-21 | 13.87 | $13.86 | — |
| 2021-07-20 | 13.87 | $13.87 | — |
| 2021-07-19 | 13.86 | $13.87 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.00
2026-07-16
Close Price
$12.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.32
Average
47.59
Maximum
79.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.00 | $12.50 | — |
| 2026-07-15 | 46.00 | $12.50 | — |
| 2026-07-14 | 43.23 | $12.48 | — |
| 2026-07-13 | 38.74 | $12.45 | — |
| 2026-07-10 | 41.88 | $12.48 | — |
| 2026-07-09 | 44.15 | $12.50 | — |
| 2026-07-08 | 41.12 | $12.48 | — |
| 2026-07-07 | 43.36 | $12.50 | — |
| 2026-07-06 | 48.35 | $12.54 | — |
| 2026-07-02 | 46.90 | $12.53 | — |
| 2026-07-01 | 45.44 | $12.52 | — |
| 2026-06-30 | 46.66 | $12.53 | — |
| 2026-06-29 | 50.51 | $12.56 | — |
| 2026-06-26 | 51.87 | $12.57 | — |
| 2026-06-25 | 49.28 | $12.55 | — |
| 2026-06-24 | 49.28 | $12.55 | — |
| 2026-06-23 | 43.83 | $12.51 | — |
| 2026-06-22 | 42.36 | $12.50 | — |
| 2026-06-18 | 44.58 | $12.52 | — |
| 2026-06-17 | 43.16 | $12.51 | — |
| 2026-06-16 | 50.51 | $12.57 | — |
| 2026-06-15 | 49.14 | $12.56 | — |
| 2026-06-12 | 46.31 | $12.54 | — |
| 2026-06-11 | 48.89 | $12.56 | — |
| 2026-06-10 | 41.10 | $12.51 | — |
| 2026-06-09 | 42.33 | $12.52 | — |
| 2026-06-08 | 38.86 | $12.50 | — |
| 2026-06-05 | 38.86 | $12.50 | — |
| 2026-06-04 | 44.96 | $12.55 | — |
| 2026-06-03 | 43.26 | $12.54 | — |
| 2026-06-02 | 45.95 | $12.56 | — |
| 2026-06-01 | 45.95 | $12.56 | — |
| 2026-05-29 | 47.27 | $12.57 | — |
| 2026-05-28 | 45.79 | $12.56 | — |
| 2026-05-27 | 44.30 | $12.55 | — |
| 2026-05-26 | 44.30 | $12.55 | — |
| 2026-05-22 | 38.17 | $12.51 | — |
| 2026-05-21 | 39.20 | $12.52 | — |
| 2026-05-20 | 39.20 | $12.52 | — |
| 2026-05-19 | 32.68 | $12.48 | — |
| 2026-05-18 | 35.38 | $12.51 | — |
| 2026-05-15 | 35.38 | $12.51 | — |
| 2026-05-14 | 40.41 | $12.56 | — |
| 2026-05-13 | 41.53 | $12.57 | — |
| 2026-05-12 | 41.53 | $12.57 | — |
| 2026-05-11 | 43.72 | $12.59 | — |
| 2026-05-08 | 47.27 | $12.62 | — |
| 2026-05-07 | 44.41 | $12.60 | — |
| 2026-05-06 | 46.82 | $12.62 | — |
| 2026-05-05 | 42.36 | $12.59 | — |
| 2026-05-04 | 39.13 | $12.57 | — |
| 2026-05-01 | 43.80 | $12.61 | — |
| 2026-04-30 | 42.16 | $12.60 | — |
| 2026-04-29 | 40.51 | $12.59 | — |
| 2026-04-28 | 45.43 | $12.63 | — |
| 2026-04-27 | 46.78 | $12.64 | — |
| 2026-04-24 | 49.57 | $12.66 | — |
| 2026-04-23 | 46.54 | $12.64 | — |
| 2026-04-22 | 47.91 | $12.65 | — |
| 2026-04-21 | 47.91 | $12.65 | — |
| 2026-04-20 | 52.06 | $12.68 | — |
| 2026-04-17 | 53.53 | $12.69 | — |
| 2026-04-16 | 47.95 | $12.65 | — |
| 2026-04-15 | 49.35 | $12.66 | — |
| 2026-04-14 | 50.77 | $12.67 | — |
| 2026-04-13 | 47.93 | $12.65 | — |
| 2026-04-10 | 46.46 | $12.64 | — |
| 2026-04-09 | 47.74 | $12.65 | — |
| 2026-04-08 | 47.74 | $12.65 | — |
| 2026-04-07 | 43.54 | $12.62 | — |
| 2026-04-06 | 42.07 | $12.61 | — |
| 2026-04-02 | 44.26 | $12.63 | — |
| 2026-04-01 | 42.84 | $12.62 | — |
| 2026-03-31 | 42.84 | $12.62 | — |
| 2026-03-30 | 40.09 | $12.60 | — |
| 2026-03-27 | 34.06 | $12.56 | — |
| 2026-03-26 | 30.75 | $12.54 | — |
| 2026-03-25 | 35.89 | $12.60 | — |
| 2026-03-24 | 30.36 | $12.57 | — |
| 2026-03-23 | 34.08 | $12.61 | — |
| 2026-03-20 | 27.78 | $12.58 | — |
| 2026-03-19 | 32.74 | $12.63 | — |
| 2026-03-18 | 35.12 | $12.65 | — |
| 2026-03-17 | 39.18 | $12.68 | — |
| 2026-03-16 | 36.87 | $12.67 | — |
| 2026-03-13 | 31.95 | $12.65 | — |
| 2026-03-12 | 31.95 | $12.65 | — |
| 2026-03-11 | 37.18 | $12.69 | — |
| 2026-03-10 | 42.08 | $12.72 | — |
| 2026-03-09 | 43.91 | $12.73 | — |
| 2026-03-06 | 43.91 | $12.73 | — |
| 2026-03-05 | 43.91 | $12.73 | — |
| 2026-03-04 | 47.46 | $12.75 | — |
| 2026-03-03 | 51.40 | $12.77 | — |
| 2026-03-02 | 53.51 | $12.78 | — |
| 2026-02-27 | 63.41 | $12.82 | — |
| 2026-02-26 | 59.88 | $12.80 | — |
| 2026-02-25 | 57.96 | $12.79 | — |
| 2026-02-24 | 57.96 | $12.79 | — |
| 2026-02-23 | 60.58 | $12.80 | — |
| 2026-02-20 | 56.87 | $12.78 | — |
| 2026-02-19 | 56.87 | $12.78 | — |
| 2026-02-18 | 56.87 | $12.78 | — |
| 2026-02-17 | 59.26 | $12.79 | — |
| 2026-02-13 | 61.73 | $12.80 | — |
| 2026-02-12 | 58.44 | $12.78 | — |
| 2026-02-11 | 52.66 | $12.75 | — |
| 2026-02-10 | 57.75 | $12.77 | — |
| 2026-02-09 | 53.48 | $12.75 | — |
| 2026-02-06 | 53.48 | $12.75 | — |
| 2026-02-05 | 56.04 | $12.76 | — |
| 2026-02-04 | 46.28 | $12.72 | — |
| 2026-02-03 | 46.28 | $12.72 | — |
| 2026-02-02 | 46.28 | $12.72 | — |
| 2026-01-30 | 51.15 | $12.74 | — |
| 2026-01-29 | 48.58 | $12.73 | — |
| 2026-01-28 | 45.87 | $12.72 | — |
| 2026-01-27 | 48.29 | $12.73 | — |
| 2026-01-26 | 45.57 | $12.72 | — |
| 2026-01-23 | 45.57 | $12.72 | — |
| 2026-01-22 | 42.86 | $12.71 | — |
| 2026-01-21 | 44.99 | $12.72 | — |
| 2026-01-20 | 39.25 | $12.70 | — |
| 2026-01-16 | 43.57 | $12.72 | — |
| 2026-01-15 | 45.96 | $12.73 | — |
| 2026-01-14 | 51.33 | $12.75 | — |
| 2026-01-13 | 48.47 | $12.74 | — |
| 2026-01-12 | 48.47 | $12.74 | — |
| 2026-01-09 | 48.47 | $12.74 | — |
| 2026-01-08 | 48.47 | $12.74 | — |
| 2026-01-07 | 50.91 | $12.75 | — |
| 2026-01-06 | 50.91 | $12.75 | — |
| 2026-01-05 | 53.33 | $12.76 | — |
| 2026-01-02 | 48.70 | $12.74 | — |
| 2025-12-31 | 51.11 | $12.75 | — |
| 2025-12-30 | 53.62 | $12.76 | — |
| 2025-12-29 | 53.62 | $12.76 | — |
| 2025-12-26 | 51.47 | $12.75 | — |
| 2025-12-24 | 51.47 | $12.75 | — |
| 2025-12-23 | 47.01 | $12.73 | — |
| 2025-12-22 | 49.15 | $12.74 | — |
| 2025-12-19 | 51.38 | $12.75 | — |
| 2025-12-18 | 53.69 | $12.76 | — |
| 2025-12-17 | 51.62 | $12.75 | — |
| 2025-12-16 | 51.62 | $12.75 | — |
| 2025-12-15 | 49.59 | $12.74 | — |
| 2025-12-12 | 47.50 | $12.73 | — |
| 2025-12-11 | 49.45 | $12.74 | — |
| 2025-12-10 | 47.40 | $12.73 | — |
| 2025-12-09 | 43.01 | $12.71 | — |
| 2025-12-08 | 44.79 | $12.72 | — |
| 2025-12-05 | 46.62 | $12.73 | — |
| 2025-12-04 | 48.50 | $12.74 | — |
| 2025-12-03 | 52.52 | $12.76 | — |
| 2025-12-02 | 50.57 | $12.75 | — |
| 2025-12-01 | 48.57 | $12.74 | — |
| 2025-11-28 | 54.92 | $12.77 | — |
| 2025-11-26 | 57.29 | $12.78 | — |
| 2025-11-25 | 57.29 | $12.78 | — |
| 2025-11-24 | 53.68 | $12.76 | — |
| 2025-11-21 | 53.68 | $12.76 | — |
| 2025-11-20 | 49.85 | $12.74 | — |
| 2025-11-19 | 45.58 | $12.72 | — |
| 2025-11-18 | 47.50 | $12.73 | — |
| 2025-11-17 | 45.31 | $12.72 | — |
| 2025-11-14 | 45.31 | $12.72 | — |
| 2025-11-13 | 47.09 | $12.73 | — |
| 2025-11-12 | 48.91 | $12.74 | — |
| 2025-11-11 | 50.77 | $12.75 | — |
| 2025-11-10 | 46.93 | $12.73 | — |
| 2025-11-07 | 48.73 | $12.74 | — |
| 2025-11-06 | 48.73 | $12.74 | — |
| 2025-11-05 | 42.77 | $12.71 | — |
| 2025-11-04 | 48.08 | $12.74 | — |
| 2025-11-03 | 45.96 | $12.73 | — |
| 2025-10-31 | 45.96 | $12.73 | — |
| 2025-10-30 | 45.96 | $12.73 | — |
| 2025-10-29 | 47.63 | $12.74 | — |
| 2025-10-28 | 57.57 | $12.79 | — |
| 2025-10-27 | 55.82 | $12.78 | — |
| 2025-10-24 | 58.10 | $12.79 | — |
| 2025-10-23 | 56.41 | $12.78 | — |
| 2025-10-22 | 61.10 | $12.80 | — |
| 2025-10-21 | 61.10 | $12.80 | — |
| 2025-10-20 | 59.58 | $12.79 | — |
| 2025-10-17 | 59.58 | $12.79 | — |
| 2025-10-16 | 61.75 | $12.80 | — |
| 2025-10-15 | 57.32 | $12.77 | — |
| 2025-10-14 | 59.50 | $12.78 | — |
| 2025-10-13 | 57.98 | $12.77 | — |
| 2025-10-10 | 56.43 | $12.76 | — |
| 2025-10-09 | 51.30 | $12.73 | — |
| 2025-10-08 | 51.30 | $12.73 | — |
| 2025-10-07 | 53.18 | $12.74 | — |
| 2025-10-06 | 51.49 | $12.73 | — |
| 2025-10-03 | 53.32 | $12.74 | — |
| 2025-10-02 | 55.18 | $12.75 | — |
| 2025-10-01 | 55.18 | $12.75 | — |
| 2025-09-30 | 50.50 | $12.72 | — |
| 2025-09-29 | 50.50 | $12.72 | — |
| 2025-09-26 | 48.89 | $12.71 | — |
| 2025-09-25 | 48.89 | $12.71 | — |
| 2025-09-24 | 53.60 | $12.74 | — |
| 2025-09-23 | 55.29 | $12.75 | — |
| 2025-09-22 | 53.91 | $12.74 | — |
| 2025-09-19 | 57.27 | $12.76 | — |
| 2025-09-18 | 57.27 | $12.76 | — |
| 2025-09-17 | 58.93 | $12.77 | — |
| 2025-09-16 | 62.35 | $12.79 | — |
| 2025-09-15 | 62.35 | $12.79 | — |
| 2025-09-12 | 60.27 | $12.77 | — |
| 2025-09-11 | 63.61 | $12.79 | — |
| 2025-09-10 | 62.63 | $12.78 | — |
| 2025-09-09 | 61.64 | $12.77 | — |
| 2025-09-08 | 66.66 | $12.80 | — |
| 2025-09-05 | 64.85 | $12.78 | — |
| 2025-09-04 | 61.90 | $12.75 | — |
| 2025-09-03 | 59.76 | $12.73 | — |
| 2025-09-02 | 56.25 | $12.70 | — |
| 2025-08-29 | 59.53 | $12.72 | — |
| 2025-08-28 | 59.53 | $12.72 | — |
| 2025-08-27 | 59.53 | $12.72 | — |
| 2025-08-26 | 58.50 | $12.71 | — |
| 2025-08-25 | 55.23 | $12.68 | — |
| 2025-08-22 | 58.13 | $12.70 | — |
| 2025-08-21 | 52.16 | $12.65 | — |
| 2025-08-20 | 55.14 | $12.67 | — |
| 2025-08-19 | 53.89 | $12.66 | — |
| 2025-08-18 | 52.63 | $12.65 | — |
| 2025-08-15 | 54.03 | $12.66 | — |
| 2025-08-14 | 55.43 | $12.67 | — |
| 2025-08-13 | 59.86 | $12.70 | — |
| 2025-08-12 | 56.57 | $12.67 | — |
| 2025-08-11 | 55.41 | $12.66 | — |
| 2025-08-08 | 55.41 | $12.66 | — |
| 2025-08-07 | 58.21 | $12.68 | — |
| 2025-08-06 | 59.65 | $12.69 | — |
| 2025-08-05 | 59.65 | $12.69 | — |
| 2025-08-04 | 61.00 | $12.70 | — |
| 2025-08-01 | 60.14 | $12.69 | — |
| 2025-07-31 | 49.56 | $12.59 | — |
| 2025-07-30 | 49.56 | $12.59 | — |
| 2025-07-29 | 53.40 | $12.62 | — |
| 2025-07-28 | 48.33 | $12.58 | — |
| 2025-07-25 | 49.61 | $12.59 | — |
| 2025-07-24 | 48.31 | $12.58 | — |
| 2025-07-23 | 50.80 | $12.60 | — |
| 2025-07-22 | 53.42 | $12.62 | — |
| 2025-07-21 | 52.25 | $12.61 | — |
| 2025-07-18 | 49.86 | $12.59 | — |
| 2025-07-17 | 47.35 | $12.57 | — |
| 2025-07-16 | 48.51 | $12.58 | — |
| 2025-07-15 | 44.67 | $12.55 | — |
| 2025-07-14 | 49.32 | $12.59 | — |
| 2025-07-11 | 49.32 | $12.59 | — |
| 2025-07-10 | 51.76 | $12.61 | — |
| 2025-07-09 | 53.00 | $12.62 | — |
| 2025-07-08 | 49.55 | $12.59 | — |
| 2025-07-07 | 50.73 | $12.60 | — |
| 2025-07-03 | 53.13 | $12.62 | — |
| 2025-07-02 | 56.97 | $12.65 | — |
| 2025-07-01 | 58.31 | $12.66 | — |
| 2025-06-30 | 61.03 | $12.68 | — |
| 2025-06-27 | 59.22 | $12.66 | — |
| 2025-06-26 | 61.95 | $12.68 | — |
| 2025-06-25 | 59.28 | $12.65 | — |
| 2025-06-24 | 56.37 | $12.62 | — |
| 2025-06-23 | 56.37 | $12.62 | — |
| 2025-06-20 | 53.35 | $12.59 | — |
| 2025-06-18 | 52.31 | $12.58 | — |
| 2025-06-17 | 52.31 | $12.58 | — |
| 2025-06-16 | 50.31 | $12.56 | — |
| 2025-06-13 | 51.33 | $12.57 | — |
| 2025-06-12 | 54.50 | $12.60 | — |
| 2025-06-11 | 51.67 | $12.57 | — |
| 2025-06-10 | 47.54 | $12.53 | — |
| 2025-06-09 | 47.54 | $12.53 | — |
| 2025-06-06 | 45.43 | $12.51 | — |
| 2025-06-05 | 51.30 | $12.57 | — |
| 2025-06-04 | 54.65 | $12.60 | — |
| 2025-06-03 | 49.42 | $12.55 | — |
| 2025-06-02 | 49.42 | $12.55 | — |
| 2025-05-30 | 51.56 | $12.57 | — |
| 2025-05-29 | 50.54 | $12.56 | — |
| 2025-05-28 | 47.38 | $12.53 | — |
| 2025-05-27 | 48.36 | $12.54 | — |
| 2025-05-23 | 46.25 | $12.52 | — |
| 2025-05-22 | 45.19 | $12.51 | — |
| 2025-05-21 | 43.05 | $12.49 | — |
| 2025-05-20 | 46.50 | $12.53 | — |
| 2025-05-19 | 47.40 | $12.54 | — |
| 2025-05-16 | 46.41 | $12.53 | — |
| 2025-05-15 | 47.26 | $12.54 | — |
| 2025-05-14 | 42.27 | $12.49 | — |
| 2025-05-13 | 43.85 | $12.51 | — |
| 2025-05-12 | 44.64 | $12.52 | — |
| 2025-05-09 | 48.81 | $12.57 | — |
| 2025-05-08 | 47.88 | $12.56 | — |
| 2025-05-07 | 53.39 | $12.62 | — |
| 2025-05-06 | 52.52 | $12.61 | — |
| 2025-05-05 | 49.88 | $12.58 | — |
| 2025-05-02 | 50.77 | $12.59 | — |
| 2025-05-01 | 56.57 | $12.65 | — |
| 2025-04-30 | 60.98 | $12.69 | — |
| 2025-04-29 | 59.48 | $12.67 | — |
| 2025-04-28 | 58.73 | $12.66 | — |
| 2025-04-25 | 56.42 | $12.63 | — |
| 2025-04-24 | 53.97 | $12.60 | — |
| 2025-04-23 | 49.47 | $12.55 | — |
| 2025-04-22 | 50.41 | $12.56 | — |
| 2025-04-21 | 51.33 | $12.57 | — |
| 2025-04-17 | 52.24 | $12.58 | — |
| 2025-04-16 | 54.05 | $12.60 | — |
| 2025-04-15 | 50.80 | $12.56 | — |
| 2025-04-14 | 49.96 | $12.55 | — |
| 2025-04-11 | 42.50 | $12.47 | — |
| 2025-04-10 | 47.55 | $12.53 | — |
| 2025-04-09 | 46.55 | $12.52 | — |
| 2025-04-08 | 54.50 | $12.60 | — |
| 2025-04-07 | 55.62 | $12.61 | — |
| 2025-04-04 | 66.01 | $12.69 | — |
| 2025-04-03 | 65.24 | $12.68 | — |
| 2025-04-02 | 58.00 | $12.60 | — |
| 2025-04-01 | 61.02 | $12.62 | — |
| 2025-03-31 | 58.99 | $12.60 | — |
| 2025-03-28 | 57.95 | $12.59 | — |
| 2025-03-27 | 52.21 | $12.54 | — |
| 2025-03-26 | 52.21 | $12.54 | — |
| 2025-03-25 | 54.92 | $12.56 | — |
| 2025-03-24 | 52.58 | $12.54 | — |
| 2025-03-21 | 59.96 | $12.59 | — |
| 2025-03-20 | 59.96 | $12.59 | — |
| 2025-03-19 | 58.92 | $12.58 | — |
| 2025-03-18 | 55.63 | $12.55 | — |
| 2025-03-17 | 54.48 | $12.54 | — |
| 2025-03-14 | 55.86 | $12.55 | — |
| 2025-03-13 | 58.69 | $12.57 | — |
| 2025-03-12 | 56.60 | $12.55 | — |
| 2025-03-11 | 60.99 | $12.58 | — |
| 2025-03-10 | 64.14 | $12.60 | — |
| 2025-03-07 | 60.24 | $12.56 | — |
| 2025-03-06 | 61.83 | $12.57 | — |
| 2025-03-05 | 61.83 | $12.57 | — |
| 2025-03-04 | 64.94 | $12.59 | — |
| 2025-03-03 | 66.53 | $12.60 | — |
| 2025-02-28 | 65.73 | $12.59 | — |
| 2025-02-27 | 62.33 | $12.55 | — |
| 2025-02-26 | 63.83 | $12.56 | — |
| 2025-02-25 | 62.09 | $12.54 | — |
| 2025-02-24 | 58.28 | $12.50 | — |
| 2025-02-21 | 56.18 | $12.48 | — |
| 2025-02-20 | 51.56 | $12.44 | — |
| 2025-02-19 | 50.31 | $12.43 | — |
| 2025-02-18 | 49.07 | $12.42 | — |
| 2025-02-14 | 52.84 | $12.45 | — |
| 2025-02-13 | 47.75 | $12.41 | — |
| 2025-02-12 | 41.79 | $12.37 | — |
| 2025-02-11 | 48.34 | $12.42 | — |
| 2025-02-10 | 49.82 | $12.43 | — |
| 2025-02-07 | 49.82 | $12.43 | — |
| 2025-02-06 | 54.34 | $12.46 | — |
| 2025-02-05 | 55.94 | $12.47 | — |
| 2025-02-04 | 53.32 | $12.45 | — |
| 2025-02-03 | 50.53 | $12.43 | — |
| 2025-01-31 | 52.01 | $12.44 | — |
| 2025-01-30 | 53.50 | $12.45 | — |
| 2025-01-29 | 52.20 | $12.44 | — |
| 2025-01-28 | 53.62 | $12.45 | — |
| 2025-01-27 | 53.62 | $12.45 | — |
| 2025-01-24 | 47.11 | $12.40 | — |
| 2025-01-23 | 45.67 | $12.39 | — |
| 2025-01-22 | 46.89 | $12.40 | — |
| 2025-01-21 | 48.11 | $12.41 | — |
| 2025-01-17 | 46.79 | $12.40 | — |
| 2025-01-16 | 49.16 | $12.42 | — |
| 2025-01-15 | 45.21 | $12.39 | — |
| 2025-01-14 | 33.80 | $12.32 | — |
| 2025-01-13 | 31.87 | $12.31 | — |
| 2025-01-10 | 32.78 | $12.32 | — |
| 2025-01-08 | 40.41 | $12.39 | — |
| 2025-01-07 | 38.47 | $12.38 | — |
| 2025-01-06 | 41.01 | $12.40 | — |
| 2025-01-03 | 41.01 | $12.40 | — |
| 2025-01-02 | 43.62 | $12.42 | — |
| 2024-12-31 | 41.86 | $12.41 | — |
| 2024-12-30 | 43.14 | $12.42 | — |
| 2024-12-27 | 35.70 | $12.38 | — |
| 2024-12-26 | 35.70 | $12.38 | — |
| 2024-12-24 | 35.70 | $12.38 | — |
| 2024-12-23 | 35.70 | $12.38 | — |
| 2024-12-20 | 37.71 | $12.40 | — |
| 2024-12-19 | 34.19 | $12.38 | — |
| 2024-12-18 | 35.14 | $12.39 | — |
| 2024-12-17 | 41.68 | $12.45 | — |
| 2024-12-16 | 42.95 | $12.46 | — |
| 2024-12-13 | 42.95 | $12.46 | — |
| 2024-12-12 | 46.80 | $12.49 | — |
| 2024-12-11 | 49.62 | $12.51 | — |
| 2024-12-10 | 51.08 | $12.52 | — |
| 2024-12-09 | 52.55 | $12.53 | — |
| 2024-12-06 | 55.58 | $12.55 | — |
| 2024-12-05 | 51.60 | $12.52 | — |
| 2024-12-04 | 53.11 | $12.53 | — |
| 2024-12-03 | 48.84 | $12.50 | — |
| 2024-12-02 | 48.84 | $12.50 | — |
| 2024-11-29 | 50.21 | $12.51 | — |
| 2024-11-27 | 47.40 | $12.49 | — |
| 2024-11-26 | 44.42 | $12.47 | — |
| 2024-11-25 | 44.42 | $12.47 | — |
| 2024-11-22 | 36.26 | $12.42 | — |
| 2024-11-21 | 36.26 | $12.42 | — |
| 2024-11-20 | 36.26 | $12.42 | — |
| 2024-11-19 | 38.18 | $12.44 | — |
| 2024-11-18 | 36.58 | $12.43 | — |
| 2024-11-15 | 34.99 | $12.42 | — |
| 2024-11-14 | 34.99 | $12.42 | — |
| 2024-11-13 | 35.80 | $12.43 | — |
| 2024-11-12 | 32.84 | $12.41 | — |
| 2024-11-11 | 36.00 | $12.45 | — |
| 2024-11-08 | 37.72 | $12.47 | — |
| 2024-11-07 | 38.60 | $12.48 | — |
| 2024-11-06 | 30.97 | $12.43 | — |
| 2024-11-05 | 34.20 | $12.47 | — |
| 2024-11-04 | 35.07 | $12.48 | — |
| 2024-11-01 | 30.00 | $12.45 | — |
| 2024-10-31 | 32.40 | $12.48 | — |
| 2024-10-30 | 33.24 | $12.49 | — |
| 2024-10-29 | 34.97 | $12.51 | — |
| 2024-10-28 | 33.33 | $12.50 | — |
| 2024-10-25 | 35.01 | $12.52 | — |
| 2024-10-24 | 36.77 | $12.54 | — |
| 2024-10-23 | 35.22 | $12.53 | — |
| 2024-10-22 | 36.94 | $12.55 | — |
| 2024-10-21 | 37.82 | $12.56 | — |
| 2024-10-18 | 42.64 | $12.61 | — |
| 2024-10-17 | 41.21 | $12.60 | — |
| 2024-10-16 | 44.35 | $12.63 | — |
| 2024-10-15 | 42.97 | $12.62 | — |
| 2024-10-14 | 40.17 | $12.60 | — |
| 2024-10-11 | 42.14 | $12.62 | — |
| 2024-10-10 | 39.32 | $12.60 | — |
| 2024-10-09 | 37.88 | $12.59 | — |
| 2024-10-08 | 39.66 | $12.61 | — |
| 2024-10-07 | 38.28 | $12.60 | — |
| 2024-10-04 | 40.96 | $12.63 | — |
| 2024-10-03 | 51.16 | $12.72 | — |
| 2024-10-02 | 57.17 | $12.76 | — |
| 2024-10-01 | 58.81 | $12.77 | — |
| 2024-09-30 | 56.44 | $12.75 | — |
| 2024-09-27 | 63.39 | $12.79 | — |
| 2024-09-26 | 59.86 | $12.76 | — |
| 2024-09-25 | 63.75 | $12.78 | — |
| 2024-09-24 | 67.93 | $12.80 | — |
| 2024-09-23 | 66.90 | $12.79 | — |
| 2024-09-20 | 66.90 | $12.79 | — |
| 2024-09-19 | 66.90 | $12.79 | — |
| 2024-09-18 | 65.96 | $12.78 | — |
| 2024-09-17 | 67.79 | $12.79 | — |
| 2024-09-16 | 71.56 | $12.81 | — |
| 2024-09-13 | 70.79 | $12.80 | — |
| 2024-09-12 | 69.20 | $12.78 | — |
| 2024-09-11 | 69.20 | $12.78 | — |
| 2024-09-10 | 70.94 | $12.79 | — |
| 2024-09-09 | 69.48 | $12.77 | — |
| 2024-09-06 | 69.48 | $12.77 | — |
| 2024-09-05 | 66.44 | $12.73 | — |
| 2024-09-04 | 65.63 | $12.72 | — |
| 2024-09-03 | 62.15 | $12.68 | — |
| 2024-08-30 | 60.24 | $12.66 | — |
| 2024-08-29 | 61.72 | $12.67 | — |
| 2024-08-28 | 64.74 | $12.69 | — |
| 2024-08-27 | 64.74 | $12.69 | — |
| 2024-08-26 | 63.95 | $12.68 | — |
| 2024-08-23 | 65.35 | $12.69 | — |
| 2024-08-22 | 61.31 | $12.64 | — |
| 2024-08-21 | 67.27 | $12.68 | — |
| 2024-08-20 | 64.84 | $12.65 | — |
| 2024-08-19 | 62.16 | $12.62 | — |
| 2024-08-16 | 62.16 | $12.62 | — |
| 2024-08-15 | 61.28 | $12.61 | — |
| 2024-08-14 | 68.94 | $12.66 | — |
| 2024-08-13 | 68.94 | $12.66 | — |
| 2024-08-12 | 66.69 | $12.63 | — |
| 2024-08-09 | 65.08 | $12.61 | — |
| 2024-08-08 | 65.08 | $12.61 | — |
| 2024-08-07 | 68.04 | $12.63 | — |
| 2024-08-06 | 69.55 | $12.64 | — |
| 2024-08-05 | 75.92 | $12.68 | — |
| 2024-08-02 | 79.37 | $12.70 | — |
| 2024-08-01 | 72.94 | $12.59 | — |
| 2024-07-31 | 68.72 | $12.54 | — |
| 2024-07-30 | 64.53 | $12.50 | — |
| 2024-07-29 | 63.36 | $12.49 | — |
| 2024-07-26 | 63.36 | $12.49 | — |
| 2024-07-25 | 59.77 | $12.46 | — |
| 2024-07-24 | 59.77 | $12.46 | — |
| 2024-07-23 | 59.77 | $12.46 | — |
| 2024-07-22 | 58.62 | $12.45 | — |
| 2024-07-19 | 58.62 | $12.45 | — |
| 2024-07-18 | 61.83 | $12.47 | — |
| 2024-07-17 | 65.22 | $12.49 | — |
| 2024-07-16 | 65.22 | $12.49 | — |
| 2024-07-15 | 64.34 | $12.48 | — |
| 2024-07-12 | 64.34 | $12.48 | — |
| 2024-07-11 | 62.62 | $12.46 | — |
| 2024-07-10 | 57.81 | $12.41 | — |
| 2024-07-09 | 57.81 | $12.41 | — |
| 2024-07-08 | 57.81 | $12.41 | — |
| 2024-07-05 | 57.81 | $12.41 | — |
| 2024-07-03 | 53.94 | $12.37 | — |
| 2024-07-02 | 49.55 | $12.33 | — |
| 2024-07-01 | 47.16 | $12.31 | — |
| 2024-06-28 | 51.83 | $12.35 | — |
| 2024-06-27 | 53.08 | $12.36 | — |
| 2024-06-26 | 50.83 | $12.34 | — |
| 2024-06-25 | 54.56 | $12.37 | — |
| 2024-06-24 | 55.86 | $12.38 | — |
| 2024-06-21 | 55.86 | $12.38 | — |
| 2024-06-20 | 55.86 | $12.38 | — |
| 2024-06-18 | 57.02 | $12.39 | — |
| 2024-06-17 | 54.31 | $12.36 | — |
| 2024-06-14 | 59.03 | $12.40 | — |
| 2024-06-13 | 59.03 | $12.40 | — |
| 2024-06-12 | 56.47 | $12.37 | — |
| 2024-06-11 | 52.72 | $12.33 | — |
| 2024-06-10 | 49.64 | $12.30 | — |
| 2024-06-07 | 49.64 | $12.30 | — |
| 2024-06-06 | 57.54 | $12.37 | — |
| 2024-06-05 | 57.54 | $12.37 | — |
| 2024-06-04 | 55.73 | $12.35 | — |
| 2024-06-03 | 53.85 | $12.33 | — |
| 2024-05-31 | 49.81 | $12.29 | — |
| 2024-05-30 | 46.47 | $12.26 | — |
| 2024-05-29 | 42.85 | $12.23 | — |
| 2024-05-28 | 44.77 | $12.25 | — |
| 2024-05-24 | 46.75 | $12.27 | — |
| 2024-05-23 | 46.75 | $12.27 | — |
| 2024-05-22 | 49.73 | $12.30 | — |
| 2024-05-21 | 52.94 | $12.33 | — |
| 2024-05-20 | 50.94 | $12.31 | — |
| 2024-05-17 | 51.99 | $12.32 | — |
| 2024-05-16 | 54.11 | $12.34 | — |
| 2024-05-15 | 57.46 | $12.37 | — |
| 2024-05-14 | 52.84 | $12.32 | — |
| 2024-05-13 | 50.82 | $12.30 | — |
| 2024-05-10 | 49.79 | $12.29 | — |
| 2024-05-09 | 52.94 | $12.32 | — |
| 2024-05-08 | 49.93 | $12.29 | — |
| 2024-05-07 | 50.96 | $12.30 | — |
| 2024-05-06 | 50.96 | $12.30 | — |
| 2024-05-03 | 50.96 | $12.30 | — |
| 2024-05-02 | 47.23 | $12.26 | — |
| 2024-05-01 | 43.11 | $12.22 | — |
| 2024-04-30 | 37.30 | $12.17 | — |
| 2024-04-29 | 40.44 | $12.21 | — |
| 2024-04-26 | 39.22 | $12.20 | — |
| 2024-04-25 | 36.77 | $12.18 | — |
| 2024-04-24 | 39.82 | $12.22 | — |
| 2024-04-23 | 41.46 | $12.24 | — |
| 2024-04-22 | 37.82 | $12.21 | — |
| 2024-04-19 | 37.82 | $12.21 | — |
| 2024-04-18 | 36.64 | $12.20 | — |
| 2024-04-17 | 38.74 | $12.23 | — |
| 2024-04-16 | 33.94 | $12.19 | — |
| 2024-04-15 | 35.95 | $12.22 | — |
| 2024-04-12 | 38.86 | $12.26 | — |
| 2024-04-11 | 35.12 | $12.23 | — |
| 2024-04-10 | 35.12 | $12.23 | — |
| 2024-04-09 | 45.07 | $12.35 | — |
| 2024-04-08 | 41.10 | $12.32 | — |
| 2024-04-05 | 44.13 | $12.35 | — |
| 2024-04-04 | 48.66 | $12.39 | — |
| 2024-04-03 | 46.03 | $12.37 | — |
| 2024-04-02 | 44.68 | $12.36 | — |
| 2024-04-01 | 43.34 | $12.35 | — |
| 2024-03-28 | 48.99 | $12.40 | — |
| 2024-03-27 | 51.55 | $12.42 | — |
| 2024-03-26 | 50.32 | $12.41 | — |
| 2024-03-25 | 50.32 | $12.41 | — |
| 2024-03-22 | 51.50 | $12.42 | — |
| 2024-03-21 | 49.24 | $12.40 | — |
| 2024-03-20 | 49.24 | $12.40 | — |
| 2024-03-19 | 44.56 | $12.36 | — |
| 2024-03-18 | 42.03 | $12.34 | — |
| 2024-03-15 | 42.03 | $12.34 | — |
| 2024-03-14 | 43.84 | $12.36 | — |
| 2024-03-13 | 48.83 | $12.41 | — |
| 2024-03-12 | 49.91 | $12.42 | — |
| 2024-03-11 | 53.27 | $12.45 | — |
| 2024-03-08 | 54.43 | $12.46 | — |
| 2024-03-07 | 52.46 | $12.44 | — |
| 2024-03-06 | 50.43 | $12.42 | — |
| 2024-03-05 | 49.40 | $12.41 | — |
| 2024-03-04 | 46.23 | $12.38 | — |
| 2024-03-01 | 49.16 | $12.41 | — |
| 2024-02-29 | 43.48 | $12.36 | — |
| 2024-02-28 | 43.48 | $12.36 | — |
| 2024-02-27 | 41.11 | $12.34 | — |
| 2024-02-26 | 41.11 | $12.34 | — |
| 2024-02-23 | 42.73 | $12.36 | — |
| 2024-02-22 | 40.50 | $12.34 | — |
| 2024-02-21 | 42.05 | $12.36 | — |
| 2024-02-20 | 44.49 | $12.39 | — |
| 2024-02-16 | 42.38 | $12.37 | — |
| 2024-02-15 | 45.67 | $12.41 | — |
| 2024-02-14 | 42.48 | $12.38 | — |
| 2024-02-13 | 39.09 | $12.35 | — |
| 2024-02-12 | 47.00 | $12.44 | — |
| 2024-02-09 | 47.00 | $12.44 | — |
| 2024-02-08 | 47.97 | $12.45 | — |
| 2024-02-07 | 49.94 | $12.47 | — |
| 2024-02-06 | 50.93 | $12.48 | — |
| 2024-02-05 | 51.91 | $12.49 | — |
| 2024-02-02 | 51.91 | $12.49 | — |
| 2024-02-01 | 61.51 | $12.58 | — |
| 2024-01-31 | 59.94 | $12.56 | — |
| 2024-01-30 | 55.67 | $12.51 | — |
| 2024-01-29 | 56.82 | $12.52 | — |
| 2024-01-26 | 54.11 | $12.49 | — |
| 2024-01-25 | 56.35 | $12.51 | — |
| 2024-01-24 | 52.62 | $12.47 | — |
| 2024-01-23 | 54.85 | $12.49 | — |
| 2024-01-22 | 54.85 | $12.49 | — |
| 2024-01-19 | 53.97 | $12.48 | — |
| 2024-01-18 | 54.98 | $12.49 | — |
| 2024-01-17 | 54.98 | $12.49 | — |
| 2024-01-16 | 61.22 | $12.55 | — |
| 2024-01-12 | 65.96 | $12.59 | — |
| 2024-01-11 | 63.25 | $12.55 | — |
| 2024-01-10 | 59.43 | $12.50 | — |
| 2024-01-09 | 58.61 | $12.49 | — |
| 2024-01-08 | 59.76 | $12.50 | — |
| 2024-01-05 | 57.39 | $12.47 | — |
| 2024-01-04 | 58.48 | $12.48 | — |
| 2024-01-03 | 61.83 | $12.51 | — |
| 2024-01-02 | 61.83 | $12.51 | — |
| 2023-12-29 | 66.41 | $12.55 | — |
| 2023-12-28 | 65.81 | $12.54 | — |
| 2023-12-27 | 69.35 | $12.57 | — |
| 2023-12-26 | 67.11 | $12.53 | — |
| 2023-12-22 | 67.11 | $12.53 | — |
| 2023-12-21 | 66.55 | $12.52 | — |
| 2023-12-20 | 66.55 | $12.52 | — |
| 2023-12-19 | 64.96 | $12.49 | — |
| 2023-12-18 | 64.96 | $12.49 | — |
| 2023-12-15 | 64.96 | $12.49 | — |
| 2023-12-14 | 67.73 | $12.52 | — |
| 2023-12-13 | 65.89 | $12.48 | — |
| 2023-12-12 | 58.62 | $12.35 | — |
| 2023-12-11 | 57.96 | $12.34 | — |
| 2023-12-08 | 57.96 | $12.34 | — |
| 2023-12-07 | 63.40 | $12.40 | — |
| 2023-12-06 | 62.84 | $12.39 | — |
| 2023-12-05 | 62.84 | $12.39 | — |
| 2023-12-04 | 61.26 | $12.36 | — |
| 2023-12-01 | 64.75 | $12.40 | — |
| 2023-11-30 | 60.48 | $12.32 | — |
| 2023-11-29 | 63.21 | $12.35 | — |
| 2023-11-28 | 60.98 | $12.31 | — |
| 2023-11-27 | 57.28 | $12.25 | — |
| 2023-11-24 | 54.56 | $12.21 | — |
| 2023-11-22 | 57.16 | $12.24 | — |
| 2023-11-21 | 58.03 | $12.25 | — |
| 2023-11-20 | 57.41 | $12.24 | — |
| 2023-11-17 | 56.81 | $12.23 | — |
| 2023-11-16 | 57.59 | $12.24 | — |
| 2023-11-15 | 54.64 | $12.19 | — |
| 2023-11-14 | 59.34 | $12.25 | — |
| 2023-11-13 | 50.59 | $12.12 | — |
| 2023-11-10 | 49.80 | $12.11 | — |
| 2023-11-09 | 50.57 | $12.12 | — |
| 2023-11-08 | 55.44 | $12.18 | — |
| 2023-11-07 | 55.44 | $12.18 | — |
| 2023-11-06 | 53.41 | $12.15 | — |
| 2023-11-03 | 58.46 | $12.21 | — |
| 2023-11-02 | 51.99 | $12.12 | — |
| 2023-11-01 | 51.19 | $12.11 | — |
| 2023-10-31 | 43.06 | $12.02 | — |
| 2023-10-30 | 43.83 | $12.03 | — |
| 2023-10-27 | 45.38 | $12.05 | — |
| 2023-10-26 | 43.49 | $12.03 | — |
| 2023-10-25 | 38.43 | $11.98 | — |
| 2023-10-24 | 41.23 | $12.02 | — |
| 2023-10-23 | 41.23 | $12.02 | — |
| 2023-10-20 | 39.23 | $12.00 | — |
| 2023-10-19 | 35.03 | $11.96 | — |
| 2023-10-18 | 35.03 | $11.96 | — |
| 2023-10-17 | 36.75 | $11.99 | — |
| 2023-10-16 | 41.97 | $12.07 | — |
| 2023-10-13 | 44.21 | $12.10 | — |
| 2023-10-12 | 42.26 | $12.08 | — |
| 2023-10-11 | 46.94 | $12.14 | — |
| 2023-10-10 | 45.99 | $12.13 | — |
| 2023-10-09 | 47.61 | $12.15 | — |
| 2023-10-06 | 38.36 | $12.06 | — |
| 2023-10-05 | 40.63 | $12.09 | — |
| 2023-10-04 | 38.32 | $12.07 | — |
| 2023-10-03 | 32.04 | $12.02 | — |
| 2023-10-02 | 35.47 | $12.07 | — |
| 2023-09-29 | 40.41 | $12.13 | — |
| 2023-09-28 | 40.41 | $12.13 | — |
| 2023-09-27 | 33.44 | $12.08 | — |
| 2023-09-26 | 36.70 | $12.12 | — |
| 2023-09-25 | 37.57 | $12.13 | — |
| 2023-09-22 | 39.34 | $12.15 | — |
| 2023-09-21 | 36.50 | $12.13 | — |
| 2023-09-20 | 38.20 | $12.15 | — |
| 2023-09-19 | 39.97 | $12.17 | — |
| 2023-09-18 | 42.80 | $12.20 | — |
| 2023-09-15 | 42.80 | $12.20 | — |
| 2023-09-14 | 44.71 | $12.22 | — |
| 2023-09-13 | 45.67 | $12.23 | — |
| 2023-09-12 | 44.54 | $12.22 | — |
| 2023-09-11 | 44.54 | $12.22 | — |
| 2023-09-08 | 44.54 | $12.22 | — |
| 2023-09-07 | 45.35 | $12.23 | — |
| 2023-09-06 | 41.27 | $12.19 | — |
| 2023-09-05 | 44.42 | $12.23 | — |
| 2023-09-01 | 48.85 | $12.28 | — |
| 2023-08-31 | 49.79 | $12.29 | — |
| 2023-08-30 | 48.86 | $12.28 | — |
| 2023-08-29 | 48.86 | $12.28 | — |
| 2023-08-28 | 43.10 | $12.22 | — |
| 2023-08-25 | 40.99 | $12.20 | — |
| 2023-08-24 | 41.73 | $12.21 | — |
| 2023-08-23 | 43.97 | $12.24 | — |
| 2023-08-22 | 36.40 | $12.17 | — |
| 2023-08-21 | 37.78 | $12.19 | — |
| 2023-08-18 | 40.73 | $12.23 | — |
| 2023-08-17 | 38.45 | $12.21 | — |
| 2023-08-16 | 38.45 | $12.21 | — |
| 2023-08-15 | 39.83 | $12.23 | — |
| 2023-08-14 | 40.52 | $12.24 | — |
| 2023-08-11 | 41.91 | $12.26 | — |
| 2023-08-10 | 45.60 | $12.31 | — |
| 2023-08-09 | 48.88 | $12.35 | — |
| 2023-08-08 | 49.73 | $12.36 | — |
| 2023-08-07 | 48.88 | $12.35 | — |
| 2023-08-04 | 48.06 | $12.34 | — |
| 2023-08-03 | 41.79 | $12.27 | — |
| 2023-08-02 | 43.21 | $12.29 | — |
| 2023-08-01 | 43.21 | $12.29 | — |
| 2023-07-31 | 45.28 | $12.32 | — |
| 2023-07-28 | 45.28 | $12.32 | — |
| 2023-07-27 | 41.92 | $12.28 | — |
| 2023-07-26 | 46.68 | $12.35 | — |
| 2023-07-25 | 43.18 | $12.31 | — |
| 2023-07-24 | 44.57 | $12.33 | — |
| 2023-07-21 | 45.98 | $12.35 | — |
| 2023-07-20 | 45.98 | $12.35 | — |
| 2023-07-19 | 49.50 | $12.40 | — |
| 2023-07-18 | 48.76 | $12.39 | — |
| 2023-07-17 | 48.76 | $12.39 | — |
| 2023-07-14 | 48.07 | $12.38 | — |
| 2023-07-13 | 52.08 | $12.44 | — |
| 2023-07-12 | 47.19 | $12.37 | — |
| 2023-07-11 | 38.71 | $12.27 | — |
| 2023-07-10 | 39.31 | $12.28 | — |
| 2023-07-07 | 34.49 | $12.23 | — |
| 2023-07-06 | 32.45 | $12.21 | — |
| 2023-07-05 | 35.04 | $12.26 | — |
| 2023-07-03 | 36.71 | $12.29 | — |
| 2023-06-30 | 38.45 | $12.32 | — |
| 2023-06-29 | 37.51 | $12.31 | — |
| 2023-06-28 | 43.14 | $12.40 | — |
| 2023-06-27 | 40.30 | $12.37 | — |
| 2023-06-26 | 43.02 | $12.41 | — |
| 2023-06-23 | 41.13 | $12.39 | — |
| 2023-06-22 | 39.22 | $12.37 | — |
| 2023-06-21 | 41.80 | $12.41 | — |
| 2023-06-20 | 41.80 | $12.41 | — |
| 2023-06-16 | 40.92 | $12.40 | — |
| 2023-06-15 | 42.76 | $12.43 | — |
| 2023-06-14 | 38.39 | $12.38 | — |
| 2023-06-13 | 38.95 | $12.39 | — |
| 2023-06-12 | 42.52 | $12.45 | — |
| 2023-06-09 | 40.80 | $12.43 | — |
| 2023-06-08 | 43.26 | $12.47 | — |
| 2023-06-07 | 39.82 | $12.43 | — |
| 2023-06-06 | 41.61 | $12.46 | — |
| 2023-06-05 | 42.22 | $12.47 | — |
| 2023-06-02 | 42.22 | $12.47 | — |
| 2023-06-01 | 46.48 | $12.54 | — |
| 2023-05-31 | 44.19 | $12.51 | — |
| 2023-05-30 | 41.82 | $12.48 | — |
| 2023-05-26 | 35.78 | $12.41 | — |
| 2023-05-25 | 36.81 | $12.43 | — |
| 2023-05-24 | 40.74 | $12.50 | — |
| 2023-05-23 | 42.59 | $12.53 | — |
| 2023-05-22 | 42.59 | $12.53 | — |
| 2023-05-19 | 42.59 | $12.53 | — |
| 2023-05-18 | 44.32 | $12.56 | — |
| 2023-05-17 | 47.36 | $12.61 | — |
| 2023-05-16 | 49.96 | $12.65 | — |
| 2023-05-15 | 51.99 | $12.68 | — |
| 2023-05-12 | 51.99 | $12.68 | — |
| 2023-05-11 | 55.39 | $12.73 | — |
| 2023-05-10 | 55.39 | $12.73 | — |
| 2023-05-09 | 51.38 | $12.66 | — |
| 2023-05-08 | 52.01 | $12.67 | — |
| 2023-05-05 | 54.57 | $12.71 | — |
| 2023-05-04 | 58.69 | $12.77 | — |
| 2023-05-03 | 56.62 | $12.73 | — |
| 2023-05-02 | 54.45 | $12.69 | — |
| 2023-05-01 | 49.66 | $12.61 | — |
| 2023-04-28 | 52.96 | $12.66 | — |
| 2023-04-27 | 51.11 | $12.63 | — |
| 2023-04-26 | 55.25 | $12.69 | — |
| 2023-04-25 | 56.71 | $12.71 | — |
| 2023-04-24 | 52.55 | $12.64 | — |
| 2023-04-21 | 50.62 | $12.61 | — |
| 2023-04-20 | 51.28 | $12.62 | — |
| 2023-04-19 | 48.06 | $12.57 | — |
| 2023-04-18 | 49.30 | $12.59 | — |
| 2023-04-17 | 49.30 | $12.59 | — |
| 2023-04-14 | 51.70 | $12.63 | — |
| 2023-04-13 | 54.88 | $12.68 | — |
| 2023-04-12 | 55.53 | $12.69 | — |
| 2023-04-11 | 53.44 | $12.65 | — |
| 2023-04-10 | 54.04 | $12.66 | — |
| 2023-04-06 | 59.11 | $12.74 | — |
| 2023-04-05 | 60.46 | $12.76 | — |
| 2023-04-04 | 59.59 | $12.74 | — |
| 2023-04-03 | 56.86 | $12.68 | — |
| 2023-03-31 | 54.94 | $12.64 | — |
| 2023-03-30 | 53.46 | $12.61 | — |
| 2023-03-29 | 53.46 | $12.61 | — |
| 2023-03-28 | 53.46 | $12.61 | — |
| 2023-03-27 | 55.01 | $12.64 | — |
| 2023-03-24 | 60.56 | $12.74 | — |
| 2023-03-23 | 60.56 | $12.74 | — |
| 2023-03-22 | 58.28 | $12.68 | — |
| 2023-03-21 | 53.61 | $12.57 | — |
| 2023-03-20 | 57.50 | $12.64 | — |
| 2023-03-17 | 60.48 | $12.69 | — |
| 2023-03-16 | 55.19 | $12.57 | — |
| 2023-03-15 | 61.00 | $12.66 | — |
| 2023-03-14 | 55.57 | $12.55 | — |
| 2023-03-13 | 60.68 | $12.62 | — |
| 2023-03-10 | 50.86 | $12.46 | — |
| 2023-03-09 | 40.22 | $12.34 | — |
| 2023-03-08 | 32.07 | $12.27 | — |
| 2023-03-07 | 33.95 | $12.30 | — |
| 2023-03-06 | 37.44 | $12.35 | — |
| 2023-03-03 | 38.18 | $12.36 | — |
| 2023-03-02 | 33.13 | $12.32 | — |
| 2023-03-01 | 34.46 | $12.34 | — |
| 2023-02-28 | 38.12 | $12.39 | — |
| 2023-02-27 | 38.12 | $12.39 | — |
| 2023-02-24 | 35.66 | $12.37 | — |
| 2023-02-23 | 39.38 | $12.42 | — |
| 2023-02-22 | 38.16 | $12.41 | — |
| 2023-02-21 | 36.94 | $12.40 | — |
| 2023-02-17 | 41.59 | $12.46 | — |
| 2023-02-16 | 40.41 | $12.45 | — |
| 2023-02-15 | 41.20 | $12.46 | — |
| 2023-02-14 | 41.99 | $12.47 | — |
| 2023-02-13 | 45.27 | $12.51 | — |
| 2023-02-10 | 45.27 | $12.51 | — |
| 2023-02-09 | 46.93 | $12.53 | — |
| 2023-02-08 | 48.62 | $12.55 | — |
| 2023-02-07 | 47.72 | $12.54 | — |
| 2023-02-06 | 47.72 | $12.54 | — |
| 2023-02-03 | 53.61 | $12.61 | — |
| 2023-02-02 | 61.91 | $12.69 | — |
| 2023-02-01 | 61.91 | $12.69 | — |
| 2023-01-31 | 57.45 | $12.63 | — |
| 2023-01-30 | 54.95 | $12.60 | — |
| 2023-01-27 | 58.20 | $12.63 | — |
| 2023-01-26 | 58.20 | $12.63 | — |
| 2023-01-25 | 60.35 | $12.65 | — |
| 2023-01-24 | 58.91 | $12.63 | — |
| 2023-01-23 | 57.44 | $12.61 | — |
| 2023-01-20 | 59.46 | $12.63 | — |
| 2023-01-19 | 62.60 | $12.66 | — |
| 2023-01-18 | 64.77 | $12.68 | — |
| 2023-01-17 | 60.19 | $12.61 | — |
| 2023-01-13 | 60.19 | $12.61 | — |
| 2023-01-12 | 63.37 | $12.64 | — |
| 2023-01-11 | 59.28 | $12.58 | — |
| 2023-01-10 | 56.99 | $12.55 | — |
| 2023-01-09 | 59.09 | $12.57 | — |
| 2023-01-06 | 57.61 | $12.55 | — |
| 2023-01-05 | 49.83 | $12.46 | — |
| 2023-01-04 | 51.84 | $12.48 | — |
| 2023-01-03 | 48.90 | $12.45 | — |
| 2022-12-30 | 46.85 | $12.43 | — |
| 2022-12-29 | 49.69 | $12.46 | — |
| 2022-12-28 | 48.71 | $12.45 | — |
| 2022-12-27 | 48.71 | $12.45 | — |
| 2022-12-23 | 52.41 | $12.49 | — |
| 2022-12-22 | 54.38 | $12.51 | — |
| 2022-12-21 | 55.37 | $12.52 | — |
| 2022-12-20 | 54.58 | $12.51 | — |
| 2022-12-19 | 56.46 | $12.53 | — |
| 2022-12-16 | 60.42 | $12.57 | — |
| 2022-12-15 | 60.42 | $12.57 | — |
| 2022-12-14 | 60.42 | $12.57 | — |
| 2022-12-13 | 59.20 | $12.55 | — |
| 2022-12-12 | 54.51 | $12.48 | — |
| 2022-12-09 | 55.37 | $12.49 | — |
| 2022-12-08 | 57.99 | $12.52 | — |
| 2022-12-07 | 60.71 | $12.55 | — |
| 2022-12-06 | 56.86 | $12.49 | — |
| 2022-12-05 | 56.18 | $12.48 | — |
| 2022-12-02 | 62.76 | $12.55 | — |
| 2022-12-01 | 62.16 | $12.54 | — |
| 2022-11-30 | 58.33 | $12.48 | — |
| 2022-11-29 | 53.05 | $12.41 | — |
| 2022-11-28 | 54.94 | $12.43 | — |
| 2022-11-25 | 54.94 | $12.43 | — |
| 2022-11-23 | 54.94 | $12.43 | — |
| 2022-11-22 | 52.78 | $12.40 | — |
| 2022-11-21 | 51.30 | $12.38 | — |
| 2022-11-18 | 51.30 | $12.38 | — |
| 2022-11-17 | 53.57 | $12.41 | — |
| 2022-11-16 | 56.75 | $12.45 | — |
| 2022-11-15 | 55.50 | $12.43 | — |
| 2022-11-14 | 52.90 | $12.39 | — |
| 2022-11-11 | 53.64 | $12.40 | — |
| 2022-11-10 | 54.37 | $12.41 | — |
| 2022-11-09 | 42.54 | $12.25 | — |
| 2022-11-08 | 40.71 | $12.23 | — |
| 2022-11-07 | 36.91 | $12.19 | — |
| 2022-11-04 | 38.07 | $12.21 | — |
| 2022-11-03 | 36.16 | $12.19 | — |
| 2022-11-02 | 39.01 | $12.24 | — |
| 2022-11-01 | 39.61 | $12.25 | — |
| 2022-10-31 | 40.19 | $12.26 | — |
| 2022-10-28 | 41.94 | $12.29 | — |
| 2022-10-27 | 43.76 | $12.32 | — |
| 2022-10-26 | 39.62 | $12.27 | — |
| 2022-10-25 | 37.89 | $12.25 | — |
| 2022-10-24 | 33.33 | $12.20 | — |
| 2022-10-21 | 33.33 | $12.20 | — |
| 2022-10-20 | 28.61 | $12.15 | — |
| 2022-10-19 | 30.24 | $12.19 | — |
| 2022-10-18 | 33.40 | $12.26 | — |
| 2022-10-17 | 32.44 | $12.25 | — |
| 2022-10-14 | 29.55 | $12.22 | — |
| 2022-10-13 | 30.80 | $12.25 | — |
| 2022-10-12 | 33.50 | $12.31 | — |
| 2022-10-11 | 31.60 | $12.29 | — |
| 2022-10-10 | 32.03 | $12.30 | — |
| 2022-10-07 | 32.46 | $12.31 | — |
| 2022-10-06 | 34.17 | $12.35 | — |
| 2022-10-05 | 35.98 | $12.39 | — |
| 2022-10-04 | 38.39 | $12.44 | — |
| 2022-10-03 | 35.94 | $12.41 | — |
| 2022-09-30 | 29.76 | $12.34 | — |
| 2022-09-29 | 30.56 | $12.36 | — |
| 2022-09-28 | 33.10 | $12.42 | — |
| 2022-09-27 | 19.32 | $12.29 | — |
| 2022-09-26 | 19.32 | $12.29 | — |
| 2022-09-23 | 22.93 | $12.40 | — |
| 2022-09-22 | 24.51 | $12.44 | — |
| 2022-09-21 | 29.31 | $12.54 | — |
| 2022-09-20 | 27.97 | $12.53 | — |
| 2022-09-19 | 29.01 | $12.55 | — |
| 2022-09-16 | 30.64 | $12.58 | — |
| 2022-09-15 | 30.64 | $12.58 | — |
| 2022-09-14 | 32.86 | $12.62 | — |
| 2022-09-13 | 32.86 | $12.62 | — |
| 2022-09-12 | 37.11 | $12.69 | — |
| 2022-09-09 | 37.11 | $12.69 | — |
| 2022-09-08 | 38.39 | $12.71 | — |
| 2022-09-07 | 39.69 | $12.73 | — |
| 2022-09-06 | 36.63 | $12.70 | — |
| 2022-09-02 | 40.54 | $12.76 | — |
| 2022-09-01 | 35.06 | $12.71 | — |
| 2022-08-31 | 37.70 | $12.75 | — |
| 2022-08-30 | 39.84 | $12.78 | — |
| 2022-08-29 | 40.57 | $12.79 | — |
| 2022-08-26 | 42.80 | $12.82 | — |
| 2022-08-25 | 44.35 | $12.84 | — |
| 2022-08-24 | 42.37 | $12.82 | — |
| 2022-08-23 | 43.85 | $12.84 | — |
| 2022-08-22 | 42.90 | $12.83 | — |
| 2022-08-19 | 45.84 | $12.87 | — |
| 2022-08-18 | 48.19 | $12.90 | — |
| 2022-08-17 | 46.45 | $12.88 | — |
| 2022-08-16 | 49.62 | $12.92 | — |
| 2022-08-15 | 51.28 | $12.94 | — |
| 2022-08-12 | 49.68 | $12.92 | — |
| 2022-08-11 | 48.88 | $12.91 | — |
| 2022-08-10 | 50.40 | $12.93 | — |
| 2022-08-09 | 48.11 | $12.90 | — |
| 2022-08-08 | 50.32 | $12.93 | — |
| 2022-08-05 | 48.05 | $12.90 | — |
| 2022-08-04 | 56.17 | $13.00 | — |
| 2022-08-03 | 53.95 | $12.97 | — |
| 2022-08-02 | 53.20 | $12.96 | — |
| 2022-08-01 | 62.95 | $13.06 | — |
| 2022-07-29 | 62.29 | $13.05 | — |
| 2022-07-28 | 61.65 | $13.04 | — |
| 2022-07-27 | 56.72 | $12.97 | — |
| 2022-07-26 | 53.48 | $12.93 | — |
| 2022-07-25 | 54.45 | $12.94 | — |
| 2022-07-22 | 55.40 | $12.95 | — |
| 2022-07-21 | 50.46 | $12.89 | — |
| 2022-07-20 | 43.51 | $12.82 | — |
| 2022-07-19 | 44.36 | $12.83 | — |
| 2022-07-18 | 46.06 | $12.85 | — |
| 2022-07-15 | 46.06 | $12.85 | — |
| 2022-07-14 | 44.13 | $12.83 | — |
| 2022-07-13 | 46.50 | $12.86 | — |
| 2022-07-12 | 46.50 | $12.86 | — |
| 2022-07-11 | 46.50 | $12.86 | — |
| 2022-07-08 | 43.91 | $12.83 | — |
| 2022-07-07 | 46.02 | $12.86 | — |
| 2022-07-06 | 48.22 | $12.89 | — |
| 2022-07-05 | 53.04 | $12.95 | — |
| 2022-07-01 | 52.29 | $12.94 | — |
| 2022-06-30 | 46.58 | $12.87 | — |
| 2022-06-29 | 42.86 | $12.83 | — |
| 2022-06-28 | 39.89 | $12.80 | — |
| 2022-06-27 | 40.56 | $12.81 | — |
| 2022-06-24 | 42.59 | $12.84 | — |
| 2022-06-23 | 42.59 | $12.84 | — |
| 2022-06-22 | 40.80 | $12.82 | — |
| 2022-06-21 | 35.04 | $12.76 | — |
| 2022-06-17 | 35.59 | $12.77 | — |
| 2022-06-16 | 36.68 | $12.79 | — |
| 2022-06-15 | 34.78 | $12.77 | — |
| 2022-06-14 | 25.17 | $12.68 | — |
| 2022-06-13 | 27.76 | $12.74 | — |
| 2022-06-10 | 34.50 | $12.86 | — |
| 2022-06-09 | 39.87 | $12.93 | — |
| 2022-06-08 | 40.73 | $12.94 | — |
| 2022-06-07 | 42.47 | $12.96 | — |
| 2022-06-06 | 40.04 | $12.94 | — |
| 2022-06-03 | 43.53 | $12.98 | — |
| 2022-06-02 | 44.46 | $12.99 | — |
| 2022-06-01 | 43.32 | $12.98 | — |
| 2022-05-31 | 46.01 | $13.01 | — |
| 2022-05-27 | 49.95 | $13.05 | — |
| 2022-05-26 | 48.91 | $13.04 | — |
| 2022-05-25 | 47.88 | $13.03 | — |
| 2022-05-24 | 45.81 | $13.01 | — |
| 2022-05-23 | 40.17 | $12.96 | — |
| 2022-05-20 | 42.71 | $12.99 | — |
| 2022-05-19 | 40.32 | $12.97 | — |
| 2022-05-18 | 39.12 | $12.96 | — |
| 2022-05-17 | 36.69 | $12.94 | — |
| 2022-05-16 | 40.53 | $12.99 | — |
| 2022-05-13 | 38.07 | $12.97 | — |
| 2022-05-12 | 39.63 | $12.99 | — |
| 2022-05-11 | 37.19 | $12.97 | — |
| 2022-05-10 | 34.68 | $12.95 | — |
| 2022-05-09 | 34.68 | $12.95 | — |
| 2022-05-06 | 30.95 | $12.92 | — |
| 2022-05-05 | 32.11 | $12.94 | — |
| 2022-05-04 | 35.25 | $12.99 | — |
| 2022-05-03 | 28.61 | $12.94 | — |
| 2022-05-02 | 28.61 | $12.94 | — |
| 2022-04-29 | 30.90 | $12.98 | — |
| 2022-04-28 | 34.14 | $13.03 | — |
| 2022-04-27 | 34.84 | $13.04 | — |
| 2022-04-26 | 35.52 | $13.05 | — |
| 2022-04-25 | 31.69 | $13.02 | — |
| 2022-04-22 | 26.12 | $12.98 | — |
| 2022-04-21 | 26.64 | $12.99 | — |
| 2022-04-20 | 28.80 | $13.03 | — |
| 2022-04-19 | 25.95 | $13.01 | — |
| 2022-04-18 | 28.67 | $13.06 | — |
| 2022-04-14 | 29.26 | $13.07 | — |
| 2022-04-13 | 32.39 | $13.12 | — |
| 2022-04-12 | 30.99 | $13.11 | — |
| 2022-04-11 | 25.07 | $13.07 | — |
| 2022-04-08 | 25.59 | $13.08 | — |
| 2022-04-07 | 27.20 | $13.11 | — |
| 2022-04-06 | 27.20 | $13.11 | — |
| 2022-04-05 | 27.73 | $13.12 | — |
| 2022-04-04 | 31.16 | $13.18 | — |
| 2022-04-01 | 29.78 | $13.17 | — |
| 2022-03-31 | 32.90 | $13.22 | — |
| 2022-03-30 | 32.90 | $13.22 | — |
| 2022-03-29 | 30.27 | $13.20 | — |
| 2022-03-28 | 27.56 | $13.18 | — |
| 2022-03-25 | 27.56 | $13.18 | — |
| 2022-03-24 | 31.41 | $13.25 | — |
| 2022-03-23 | 33.30 | $13.28 | — |
| 2022-03-22 | 27.79 | $13.24 | — |
| 2022-03-21 | 29.53 | $13.27 | — |
| 2022-03-18 | 34.29 | $13.34 | — |
| 2022-03-17 | 31.28 | $13.32 | — |
| 2022-03-16 | 29.75 | $13.31 | — |
| 2022-03-15 | 31.07 | $13.33 | — |
| 2022-03-14 | 31.73 | $13.34 | — |
| 2022-03-11 | 36.99 | $13.41 | — |
| 2022-03-10 | 36.99 | $13.41 | — |
| 2022-03-09 | 38.65 | $13.43 | — |
| 2022-03-08 | 42.23 | $13.47 | — |
| 2022-03-07 | 45.22 | $13.50 | — |
| 2022-03-04 | 47.34 | $13.52 | — |
| 2022-03-03 | 43.57 | $13.49 | — |
| 2022-03-02 | 43.57 | $13.49 | — |
| 2022-03-01 | 52.65 | $13.57 | — |
| 2022-02-28 | 44.39 | $13.51 | — |
| 2022-02-25 | 33.35 | $13.45 | — |
| 2022-02-24 | 33.35 | $13.45 | — |
| 2022-02-23 | 33.35 | $13.45 | — |
| 2022-02-22 | 35.35 | $13.47 | — |
| 2022-02-18 | 36.39 | $13.48 | — |
| 2022-02-17 | 34.56 | $13.47 | — |
| 2022-02-16 | 30.78 | $13.45 | — |
| 2022-02-15 | 28.83 | $13.44 | — |
| 2022-02-14 | 29.62 | $13.45 | — |
| 2022-02-11 | 33.09 | $13.49 | — |
| 2022-02-10 | 22.30 | $13.44 | — |
| 2022-02-09 | 27.32 | $13.50 | — |
| 2022-02-08 | 27.32 | $13.50 | — |
| 2022-02-07 | 28.28 | $13.51 | — |
| 2022-02-04 | 29.25 | $13.52 | — |
| 2022-02-03 | 33.66 | $13.56 | — |
| 2022-02-02 | 36.26 | $13.58 | — |
| 2022-02-01 | 33.83 | $13.57 | — |
| 2022-01-31 | 35.10 | $13.58 | — |
| 2022-01-28 | 35.10 | $13.58 | — |
| 2022-01-27 | 32.83 | $13.57 | — |
| 2022-01-26 | 30.52 | $13.56 | — |
| 2022-01-25 | 35.11 | $13.60 | — |
| 2022-01-24 | 36.41 | $13.61 | — |
| 2022-01-21 | 34.09 | $13.60 | — |
| 2022-01-20 | 31.72 | $13.59 | — |
| 2022-01-19 | 29.31 | $13.58 | — |
| 2022-01-18 | 26.86 | $13.57 | — |
| 2022-01-14 | 30.94 | $13.61 | — |
| 2022-01-13 | 36.15 | $13.65 | — |
| 2022-01-12 | 33.49 | $13.64 | — |
| 2022-01-11 | 34.87 | $13.65 | — |
| 2022-01-10 | 29.34 | $13.63 | — |
| 2022-01-07 | 30.57 | $13.64 | — |
| 2022-01-06 | 31.85 | $13.65 | — |
| 2022-01-05 | 34.58 | $13.67 | — |
| 2022-01-04 | 37.65 | $13.69 | — |
| 2022-01-03 | 37.65 | $13.69 | — |
| 2021-12-31 | 44.85 | $13.73 | — |
| 2021-12-30 | 44.85 | $13.73 | — |
| 2021-12-29 | 42.36 | $13.72 | — |
| 2021-12-28 | 44.26 | $13.73 | — |
| 2021-12-27 | 44.26 | $13.73 | — |
| 2021-12-23 | 41.92 | $13.72 | — |
| 2021-12-22 | 45.55 | $13.74 | — |
| 2021-12-21 | 43.21 | $13.73 | — |
| 2021-12-20 | 45.05 | $13.74 | — |
| 2021-12-17 | 46.95 | $13.75 | — |
| 2021-12-16 | 44.74 | $13.74 | — |
| 2021-12-15 | 42.46 | $13.73 | — |
| 2021-12-14 | 42.46 | $13.73 | — |
| 2021-12-13 | 45.88 | $13.75 | — |
| 2021-12-10 | 41.39 | $13.73 | — |
| 2021-12-09 | 41.39 | $13.73 | — |
| 2021-12-08 | 41.39 | $13.73 | — |
| 2021-12-07 | 44.56 | $13.75 | — |
| 2021-12-06 | 46.24 | $13.76 | — |
| 2021-12-03 | 49.81 | $13.78 | — |
| 2021-12-02 | 43.61 | $13.75 | — |
| 2021-12-01 | 47.31 | $13.77 | — |
| 2021-11-30 | 47.31 | $13.77 | — |
| 2021-11-29 | 47.31 | $13.77 | — |
| 2021-11-26 | 47.31 | $13.77 | — |
| 2021-11-24 | 38.85 | $13.73 | — |
| 2021-11-23 | 36.43 | $13.72 | — |
| 2021-11-22 | 39.39 | $13.74 | — |
| 2021-11-19 | 46.60 | $13.78 | — |
| 2021-11-18 | 46.60 | $13.78 | — |
| 2021-11-17 | 46.60 | $13.78 | — |
| 2021-11-16 | 42.06 | $13.76 | — |
| 2021-11-15 | 43.83 | $13.77 | — |
| 2021-11-12 | 45.66 | $13.78 | — |
| 2021-11-11 | 43.41 | $13.77 | — |
| 2021-11-10 | 47.11 | $13.79 | — |
| 2021-11-09 | 56.18 | $13.83 | — |
| 2021-11-08 | 51.76 | $13.81 | — |
| 2021-11-05 | 54.37 | $13.82 | — |
| 2021-11-04 | 49.55 | $13.80 | — |
| 2021-11-03 | 40.62 | $13.77 | — |
| 2021-11-02 | 43.03 | $13.78 | — |
| 2021-11-01 | 39.63 | $13.77 | — |
| 2021-10-29 | 42.01 | $13.78 | — |
| 2021-10-28 | 42.01 | $13.78 | — |
| 2021-10-27 | 47.14 | $13.80 | — |
| 2021-10-26 | 40.21 | $13.78 | — |
| 2021-10-25 | 40.21 | $13.78 | — |
| 2021-10-22 | 32.20 | $13.76 | — |
| 2021-10-21 | 32.20 | $13.76 | — |
| 2021-10-20 | 34.27 | $13.77 | — |
| 2021-10-19 | 34.27 | $13.77 | — |
| 2021-10-18 | 36.38 | $13.78 | — |
| 2021-10-15 | 38.65 | $13.79 | — |
| 2021-10-14 | 43.83 | $13.81 | — |
| 2021-10-13 | 40.01 | $13.80 | — |
| 2021-10-12 | 35.87 | $13.79 | — |
| 2021-10-11 | 31.36 | $13.78 | — |
| 2021-10-08 | 33.60 | $13.79 | — |
| 2021-10-07 | 36.05 | $13.80 | — |
| 2021-10-06 | 38.74 | $13.81 | — |
| 2021-10-05 | 38.74 | $13.81 | — |
| 2021-10-04 | 41.53 | $13.82 | — |
| 2021-10-01 | 41.53 | $13.82 | — |
| 2021-09-30 | 37.46 | $13.81 | — |
| 2021-09-29 | 33.04 | $13.80 | — |
| 2021-09-28 | 33.04 | $13.80 | — |
| 2021-09-27 | 35.29 | $13.81 | — |
| 2021-09-24 | 37.73 | $13.82 | — |
| 2021-09-23 | 37.73 | $13.82 | — |
| 2021-09-22 | 46.44 | $13.85 | — |
| 2021-09-21 | 46.44 | $13.85 | — |
| 2021-09-20 | 49.90 | $13.86 | — |
| 2021-09-17 | 46.08 | $13.85 | — |
| 2021-09-16 | 49.68 | $13.86 | — |
| 2021-09-15 | 53.67 | $13.87 | — |
| 2021-09-14 | 53.67 | $13.87 | — |
| 2021-09-13 | 50.05 | $13.86 | — |
| 2021-09-10 | 50.05 | $13.86 | — |
| 2021-09-09 | 53.84 | $13.87 | — |
| 2021-09-08 | 46.09 | $13.85 | — |
| 2021-09-07 | 46.09 | $13.85 | — |
| 2021-09-03 | 49.87 | $13.86 | — |
| 2021-09-02 | 49.87 | $13.86 | — |
| 2021-09-01 | 49.87 | $13.86 | — |
| 2021-08-31 | 49.87 | $13.86 | — |
| 2021-08-30 | 53.44 | $13.87 | — |
| 2021-08-27 | 50.04 | $13.86 | — |
| 2021-08-26 | 42.00 | $13.84 | — |
| 2021-08-25 | 42.00 | $13.84 | — |
| 2021-08-24 | 45.29 | $13.85 | — |
| 2021-08-23 | 45.29 | $13.85 | — |
| 2021-08-20 | 45.29 | $13.85 | — |
| 2021-08-19 | 48.55 | $13.86 | — |
| 2021-08-18 | 44.77 | $13.85 | — |
| 2021-08-17 | 48.13 | $13.86 | — |
| 2021-08-16 | 48.13 | $13.86 | — |
| 2021-08-13 | 48.13 | $13.86 | — |
| 2021-08-12 | 40.47 | $13.84 | — |
| 2021-08-11 | 43.52 | $13.85 | — |
| 2021-08-10 | 39.16 | $13.84 | — |
| 2021-08-09 | 42.26 | $13.85 | — |
| 2021-08-06 | 45.69 | $13.86 | — |
| 2021-08-05 | 49.51 | $13.87 | — |
| 2021-08-04 | 58.87 | $13.89 | — |
| 2021-08-03 | 64.67 | $13.90 | — |
| 2021-08-02 | 64.67 | $13.90 | — |
| 2021-07-30 | 61.22 | $13.89 | — |
| 2021-07-29 | 61.22 | $13.89 | — |
| 2021-07-28 | 61.22 | $13.89 | — |
| 2021-07-27 | 61.22 | $13.89 | — |
| 2021-07-26 | 57.87 | $13.88 | — |
| 2021-07-23 | 57.87 | $13.88 | — |
| 2021-07-22 | 57.87 | $13.88 | — |
| 2021-07-21 | 50.54 | $13.86 | — |
| 2021-07-20 | 55.09 | $13.87 | — |
| 2021-07-19 | 55.09 | $13.87 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-58.33
2026-07-16
Close Price
$12.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -58.33 | $12.50 | — |
| 2026-07-15 | -58.33 | $12.50 | — |
| 2026-07-14 | -75.00 | $12.48 | — |
| 2026-07-13 | -100.00 | $12.45 | — |
| 2026-07-10 | -100.00 | $12.48 | — |
| 2026-07-09 | -77.78 | $12.50 | — |
| 2026-07-08 | -100.00 | $12.48 | — |
| 2026-07-07 | -100.00 | $12.50 | — |
| 2026-07-06 | -42.86 | $12.54 | — |
| 2026-07-02 | -57.14 | $12.53 | — |
| 2026-07-01 | -71.43 | $12.52 | — |
| 2026-06-30 | -57.14 | $12.53 | — |
| 2026-06-29 | -14.29 | $12.56 | — |
| 2026-06-26 | 0.00 | $12.57 | — |
| 2026-06-25 | -28.57 | $12.55 | — |
| 2026-06-24 | -28.57 | $12.55 | — |
| 2026-06-23 | -85.71 | $12.51 | — |
| 2026-06-22 | -100.00 | $12.50 | — |
| 2026-06-18 | -71.43 | $12.52 | — |
| 2026-06-17 | -85.71 | $12.51 | — |
| 2026-06-16 | 0.00 | $12.57 | — |
| 2026-06-15 | -11.11 | $12.56 | — |
| 2026-06-12 | -33.33 | $12.54 | — |
| 2026-06-11 | -11.11 | $12.56 | — |
| 2026-06-10 | -66.67 | $12.51 | — |
| 2026-06-09 | -55.56 | $12.52 | — |
| 2026-06-08 | -81.82 | $12.50 | — |
| 2026-06-05 | -85.71 | $12.50 | — |
| 2026-06-04 | -50.00 | $12.55 | — |
| 2026-06-03 | -57.14 | $12.54 | — |
| 2026-06-02 | -42.86 | $12.56 | — |
| 2026-06-01 | -42.86 | $12.56 | — |
| 2026-05-29 | -35.71 | $12.57 | — |
| 2026-05-28 | -42.86 | $12.56 | — |
| 2026-05-27 | -50.00 | $12.55 | — |
| 2026-05-26 | -53.33 | $12.55 | — |
| 2026-05-22 | -81.25 | $12.51 | — |
| 2026-05-21 | -77.78 | $12.52 | — |
| 2026-05-20 | -77.78 | $12.52 | — |
| 2026-05-19 | -100.00 | $12.48 | — |
| 2026-05-18 | -100.00 | $12.51 | — |
| 2026-05-15 | -100.00 | $12.51 | — |
| 2026-05-14 | -100.00 | $12.56 | — |
| 2026-05-13 | -100.00 | $12.57 | — |
| 2026-05-12 | -100.00 | $12.57 | — |
| 2026-05-11 | -83.33 | $12.59 | — |
| 2026-05-08 | -58.33 | $12.62 | — |
| 2026-05-07 | -75.00 | $12.60 | — |
| 2026-05-06 | -58.33 | $12.62 | — |
| 2026-05-05 | -83.33 | $12.59 | — |
| 2026-05-04 | -100.00 | $12.57 | — |
| 2026-05-01 | -80.00 | $12.61 | — |
| 2026-04-30 | -90.00 | $12.60 | — |
| 2026-04-29 | -100.00 | $12.59 | — |
| 2026-04-28 | -75.00 | $12.63 | — |
| 2026-04-27 | -55.56 | $12.64 | — |
| 2026-04-24 | -23.08 | $12.66 | — |
| 2026-04-23 | -33.33 | $12.64 | — |
| 2026-04-22 | -26.67 | $12.65 | — |
| 2026-04-21 | -26.67 | $12.65 | — |
| 2026-04-20 | -6.67 | $12.68 | — |
| 2026-04-17 | 0.00 | $12.69 | — |
| 2026-04-16 | -15.38 | $12.65 | — |
| 2026-04-15 | -7.69 | $12.66 | — |
| 2026-04-14 | -7.14 | $12.67 | — |
| 2026-04-13 | -21.43 | $12.65 | — |
| 2026-04-10 | -28.57 | $12.64 | — |
| 2026-04-09 | -21.43 | $12.65 | — |
| 2026-04-08 | -26.67 | $12.65 | — |
| 2026-04-07 | -55.56 | $12.62 | — |
| 2026-04-06 | -63.16 | $12.61 | — |
| 2026-04-02 | -52.63 | $12.63 | — |
| 2026-04-01 | -57.89 | $12.62 | — |
| 2026-03-31 | -61.90 | $12.62 | — |
| 2026-03-30 | -73.91 | $12.60 | — |
| 2026-03-27 | -91.67 | $12.56 | — |
| 2026-03-26 | -100.00 | $12.54 | — |
| 2026-03-25 | -88.00 | $12.60 | — |
| 2026-03-24 | -100.00 | $12.57 | — |
| 2026-03-23 | -87.50 | $12.61 | — |
| 2026-03-20 | -100.00 | $12.58 | — |
| 2026-03-19 | -100.00 | $12.63 | — |
| 2026-03-18 | -100.00 | $12.65 | — |
| 2026-03-17 | -82.35 | $12.68 | — |
| 2026-03-16 | -88.24 | $12.67 | — |
| 2026-03-13 | -100.00 | $12.65 | — |
| 2026-03-12 | -100.00 | $12.65 | — |
| 2026-03-11 | -100.00 | $12.69 | — |
| 2026-03-10 | -100.00 | $12.72 | — |
| 2026-03-09 | -100.00 | $12.73 | — |
| 2026-03-06 | -100.00 | $12.73 | — |
| 2026-03-05 | -100.00 | $12.73 | — |
| 2026-03-04 | -70.00 | $12.75 | — |
| 2026-03-03 | -50.00 | $12.77 | — |
| 2026-03-02 | -40.00 | $12.78 | — |
| 2026-02-27 | 0.00 | $12.82 | — |
| 2026-02-26 | 0.00 | $12.80 | — |
| 2026-02-25 | -12.50 | $12.79 | — |
| 2026-02-24 | -12.50 | $12.79 | — |
| 2026-02-23 | 0.00 | $12.80 | — |
| 2026-02-20 | -25.00 | $12.78 | — |
| 2026-02-19 | -22.22 | $12.78 | — |
| 2026-02-18 | -22.22 | $12.78 | — |
| 2026-02-17 | -10.00 | $12.79 | — |
| 2026-02-13 | 0.00 | $12.80 | — |
| 2026-02-12 | 0.00 | $12.78 | — |
| 2026-02-11 | -28.57 | $12.75 | — |
| 2026-02-10 | 0.00 | $12.77 | — |
| 2026-02-09 | -16.67 | $12.75 | — |
| 2026-02-06 | -16.67 | $12.75 | — |
| 2026-02-05 | 0.00 | $12.76 | — |
| 2026-02-04 | -60.00 | $12.72 | — |
| 2026-02-03 | -60.00 | $12.72 | — |
| 2026-02-02 | -66.67 | $12.72 | — |
| 2026-01-30 | -33.33 | $12.74 | — |
| 2026-01-29 | -50.00 | $12.73 | — |
| 2026-01-28 | -66.67 | $12.72 | — |
| 2026-01-27 | -50.00 | $12.73 | — |
| 2026-01-26 | -66.67 | $12.72 | — |
| 2026-01-23 | -66.67 | $12.72 | — |
| 2026-01-22 | -83.33 | $12.71 | — |
| 2026-01-21 | -66.67 | $12.72 | — |
| 2026-01-20 | -100.00 | $12.70 | — |
| 2026-01-16 | -100.00 | $12.72 | — |
| 2026-01-15 | -100.00 | $12.73 | — |
| 2026-01-14 | -33.33 | $12.75 | — |
| 2026-01-13 | -66.67 | $12.74 | — |
| 2026-01-12 | -66.67 | $12.74 | — |
| 2026-01-09 | -66.67 | $12.74 | — |
| 2026-01-08 | -66.67 | $12.74 | — |
| 2026-01-07 | -20.00 | $12.75 | — |
| 2026-01-06 | -20.00 | $12.75 | — |
| 2026-01-05 | 0.00 | $12.76 | — |
| 2026-01-02 | -40.00 | $12.74 | — |
| 2025-12-31 | -20.00 | $12.75 | — |
| 2025-12-30 | 0.00 | $12.76 | — |
| 2025-12-29 | 0.00 | $12.76 | — |
| 2025-12-26 | -33.33 | $12.75 | — |
| 2025-12-24 | -42.86 | $12.75 | — |
| 2025-12-23 | -71.43 | $12.73 | — |
| 2025-12-22 | -57.14 | $12.74 | — |
| 2025-12-19 | -42.86 | $12.75 | — |
| 2025-12-18 | -28.57 | $12.76 | — |
| 2025-12-17 | -42.86 | $12.75 | — |
| 2025-12-16 | -42.86 | $12.75 | — |
| 2025-12-15 | -57.14 | $12.74 | — |
| 2025-12-12 | -71.43 | $12.73 | — |
| 2025-12-11 | -57.14 | $12.74 | — |
| 2025-12-10 | -71.43 | $12.73 | — |
| 2025-12-09 | -100.00 | $12.71 | — |
| 2025-12-08 | -100.00 | $12.72 | — |
| 2025-12-05 | -83.33 | $12.73 | — |
| 2025-12-04 | -66.67 | $12.74 | — |
| 2025-12-03 | -28.57 | $12.76 | — |
| 2025-12-02 | -42.86 | $12.75 | — |
| 2025-12-01 | -57.14 | $12.74 | — |
| 2025-11-28 | -14.29 | $12.77 | — |
| 2025-11-26 | 0.00 | $12.78 | — |
| 2025-11-25 | 0.00 | $12.78 | — |
| 2025-11-24 | -37.50 | $12.76 | — |
| 2025-11-21 | -37.50 | $12.76 | — |
| 2025-11-20 | -62.50 | $12.74 | — |
| 2025-11-19 | -87.50 | $12.72 | — |
| 2025-11-18 | -77.78 | $12.73 | — |
| 2025-11-17 | -88.89 | $12.72 | — |
| 2025-11-14 | -88.89 | $12.72 | — |
| 2025-11-13 | -77.78 | $12.73 | — |
| 2025-11-12 | -66.67 | $12.74 | — |
| 2025-11-11 | -55.56 | $12.75 | — |
| 2025-11-10 | -77.78 | $12.73 | — |
| 2025-11-07 | -66.67 | $12.74 | — |
| 2025-11-06 | -66.67 | $12.74 | — |
| 2025-11-05 | -100.00 | $12.71 | — |
| 2025-11-04 | -85.71 | $12.74 | — |
| 2025-11-03 | -100.00 | $12.73 | — |
| 2025-10-31 | -100.00 | $12.73 | — |
| 2025-10-30 | -100.00 | $12.73 | — |
| 2025-10-29 | -85.71 | $12.74 | — |
| 2025-10-28 | -14.29 | $12.79 | — |
| 2025-10-27 | -25.00 | $12.78 | — |
| 2025-10-24 | -12.50 | $12.79 | — |
| 2025-10-23 | -22.22 | $12.78 | — |
| 2025-10-22 | 0.00 | $12.80 | — |
| 2025-10-21 | 0.00 | $12.80 | — |
| 2025-10-20 | -11.11 | $12.79 | — |
| 2025-10-17 | -11.11 | $12.79 | — |
| 2025-10-16 | 0.00 | $12.80 | — |
| 2025-10-15 | -14.29 | $12.77 | — |
| 2025-10-14 | 0.00 | $12.78 | — |
| 2025-10-13 | -25.00 | $12.77 | — |
| 2025-10-10 | -37.50 | $12.76 | — |
| 2025-10-09 | -75.00 | $12.73 | — |
| 2025-10-08 | -75.00 | $12.73 | — |
| 2025-10-07 | -62.50 | $12.74 | — |
| 2025-10-06 | -75.00 | $12.73 | — |
| 2025-10-03 | -66.67 | $12.74 | — |
| 2025-10-02 | -55.56 | $12.75 | — |
| 2025-10-01 | -55.56 | $12.75 | — |
| 2025-09-30 | -88.89 | $12.72 | — |
| 2025-09-29 | -80.00 | $12.72 | — |
| 2025-09-26 | -90.00 | $12.71 | — |
| 2025-09-25 | -90.00 | $12.71 | — |
| 2025-09-24 | -60.00 | $12.74 | — |
| 2025-09-23 | -50.00 | $12.75 | — |
| 2025-09-22 | -50.00 | $12.74 | — |
| 2025-09-19 | -33.33 | $12.76 | — |
| 2025-09-18 | -26.67 | $12.76 | — |
| 2025-09-17 | -20.00 | $12.77 | — |
| 2025-09-16 | -6.67 | $12.79 | — |
| 2025-09-15 | -6.67 | $12.79 | — |
| 2025-09-12 | -20.00 | $12.77 | — |
| 2025-09-11 | -6.67 | $12.79 | — |
| 2025-09-10 | -13.33 | $12.78 | — |
| 2025-09-09 | -20.00 | $12.77 | — |
| 2025-09-08 | 0.00 | $12.80 | — |
| 2025-09-05 | 0.00 | $12.78 | — |
| 2025-09-04 | 0.00 | $12.75 | — |
| 2025-09-03 | 0.00 | $12.73 | — |
| 2025-09-02 | -28.57 | $12.70 | — |
| 2025-08-29 | 0.00 | $12.72 | — |
| 2025-08-28 | 0.00 | $12.72 | — |
| 2025-08-27 | 0.00 | $12.72 | — |
| 2025-08-26 | 0.00 | $12.71 | — |
| 2025-08-25 | -18.18 | $12.68 | — |
| 2025-08-22 | 0.00 | $12.70 | — |
| 2025-08-21 | -41.67 | $12.65 | — |
| 2025-08-20 | -25.00 | $12.67 | — |
| 2025-08-19 | -33.33 | $12.66 | — |
| 2025-08-18 | -41.67 | $12.65 | — |
| 2025-08-15 | -33.33 | $12.66 | — |
| 2025-08-14 | -25.00 | $12.67 | — |
| 2025-08-13 | 0.00 | $12.70 | — |
| 2025-08-12 | -23.08 | $12.67 | — |
| 2025-08-11 | -26.67 | $12.66 | — |
| 2025-08-08 | -26.67 | $12.66 | — |
| 2025-08-07 | -13.33 | $12.68 | — |
| 2025-08-06 | -6.67 | $12.69 | — |
| 2025-08-05 | -6.67 | $12.69 | — |
| 2025-08-04 | 0.00 | $12.70 | — |
| 2025-08-01 | 0.00 | $12.69 | — |
| 2025-07-31 | -42.86 | $12.59 | — |
| 2025-07-30 | -60.00 | $12.59 | — |
| 2025-07-29 | -36.36 | $12.62 | — |
| 2025-07-28 | -76.92 | $12.58 | — |
| 2025-07-25 | -69.23 | $12.59 | — |
| 2025-07-24 | -76.92 | $12.58 | — |
| 2025-07-23 | -61.54 | $12.60 | — |
| 2025-07-22 | -46.15 | $12.62 | — |
| 2025-07-21 | -53.85 | $12.61 | — |
| 2025-07-18 | -69.23 | $12.59 | — |
| 2025-07-17 | -84.62 | $12.57 | — |
| 2025-07-16 | -76.92 | $12.58 | — |
| 2025-07-15 | -100.00 | $12.55 | — |
| 2025-07-14 | -75.00 | $12.59 | — |
| 2025-07-11 | -75.00 | $12.59 | — |
| 2025-07-10 | -58.33 | $12.61 | — |
| 2025-07-09 | -40.00 | $12.62 | — |
| 2025-07-08 | -60.00 | $12.59 | — |
| 2025-07-07 | -47.06 | $12.60 | — |
| 2025-07-03 | -35.29 | $12.62 | — |
| 2025-07-02 | -17.65 | $12.65 | — |
| 2025-07-01 | -11.76 | $12.66 | — |
| 2025-06-30 | 0.00 | $12.68 | — |
| 2025-06-27 | -11.76 | $12.66 | — |
| 2025-06-26 | 0.00 | $12.68 | — |
| 2025-06-25 | 0.00 | $12.65 | — |
| 2025-06-24 | 0.00 | $12.62 | — |
| 2025-06-23 | 0.00 | $12.62 | — |
| 2025-06-20 | -11.11 | $12.59 | — |
| 2025-06-18 | -18.18 | $12.58 | — |
| 2025-06-17 | -18.18 | $12.58 | — |
| 2025-06-16 | -36.36 | $12.56 | — |
| 2025-06-13 | -27.27 | $12.57 | — |
| 2025-06-12 | 0.00 | $12.60 | — |
| 2025-06-11 | -27.27 | $12.57 | — |
| 2025-06-10 | -63.64 | $12.53 | — |
| 2025-06-09 | -63.64 | $12.53 | — |
| 2025-06-06 | -81.82 | $12.51 | — |
| 2025-06-05 | -27.27 | $12.57 | — |
| 2025-06-04 | -15.38 | $12.60 | — |
| 2025-06-03 | -53.85 | $12.55 | — |
| 2025-06-02 | -53.85 | $12.55 | — |
| 2025-05-30 | -38.46 | $12.57 | — |
| 2025-05-29 | -56.25 | $12.56 | — |
| 2025-05-28 | -80.00 | $12.53 | — |
| 2025-05-27 | -75.00 | $12.54 | — |
| 2025-05-23 | -85.00 | $12.52 | — |
| 2025-05-22 | -90.00 | $12.51 | — |
| 2025-05-21 | -100.00 | $12.49 | — |
| 2025-05-20 | -80.00 | $12.53 | — |
| 2025-05-19 | -75.00 | $12.54 | — |
| 2025-05-16 | -80.00 | $12.53 | — |
| 2025-05-15 | -75.00 | $12.54 | — |
| 2025-05-14 | -100.00 | $12.49 | — |
| 2025-05-13 | -100.00 | $12.51 | — |
| 2025-05-12 | -100.00 | $12.52 | — |
| 2025-05-09 | -54.55 | $12.57 | — |
| 2025-05-08 | -59.09 | $12.56 | — |
| 2025-05-07 | -31.82 | $12.62 | — |
| 2025-05-06 | -36.36 | $12.61 | — |
| 2025-05-05 | -50.00 | $12.58 | — |
| 2025-05-02 | -45.45 | $12.59 | — |
| 2025-05-01 | -18.18 | $12.65 | — |
| 2025-04-30 | 0.00 | $12.69 | — |
| 2025-04-29 | -9.09 | $12.67 | — |
| 2025-04-28 | -13.64 | $12.66 | — |
| 2025-04-25 | -27.27 | $12.63 | — |
| 2025-04-24 | -40.91 | $12.60 | — |
| 2025-04-23 | -63.64 | $12.55 | — |
| 2025-04-22 | -59.09 | $12.56 | — |
| 2025-04-21 | -54.55 | $12.57 | — |
| 2025-04-17 | -50.00 | $12.58 | — |
| 2025-04-16 | -40.91 | $12.60 | — |
| 2025-04-15 | -59.09 | $12.56 | — |
| 2025-04-14 | -63.64 | $12.55 | — |
| 2025-04-11 | -100.00 | $12.47 | — |
| 2025-04-10 | -94.12 | $12.53 | — |
| 2025-04-09 | -100.00 | $12.52 | — |
| 2025-04-08 | -60.00 | $12.60 | — |
| 2025-04-07 | -53.33 | $12.61 | — |
| 2025-04-04 | 0.00 | $12.69 | — |
| 2025-04-03 | 0.00 | $12.68 | — |
| 2025-04-02 | -25.00 | $12.60 | — |
| 2025-04-01 | 0.00 | $12.62 | — |
| 2025-03-31 | 0.00 | $12.60 | — |
| 2025-03-28 | -16.67 | $12.59 | — |
| 2025-03-27 | -100.00 | $12.54 | — |
| 2025-03-26 | -100.00 | $12.54 | — |
| 2025-03-25 | -66.67 | $12.56 | — |
| 2025-03-24 | -100.00 | $12.54 | — |
| 2025-03-21 | -10.00 | $12.59 | — |
| 2025-03-20 | -8.33 | $12.59 | — |
| 2025-03-19 | -12.50 | $12.58 | — |
| 2025-03-18 | -29.41 | $12.55 | — |
| 2025-03-17 | -33.33 | $12.54 | — |
| 2025-03-14 | -27.78 | $12.55 | — |
| 2025-03-13 | -15.79 | $12.57 | — |
| 2025-03-12 | -21.74 | $12.55 | — |
| 2025-03-11 | -8.70 | $12.58 | — |
| 2025-03-10 | 0.00 | $12.60 | — |
| 2025-03-07 | -17.39 | $12.56 | — |
| 2025-03-06 | -13.04 | $12.57 | — |
| 2025-03-05 | -13.04 | $12.57 | — |
| 2025-03-04 | -4.35 | $12.59 | — |
| 2025-03-03 | 0.00 | $12.60 | — |
| 2025-02-28 | 0.00 | $12.59 | — |
| 2025-02-27 | -5.26 | $12.55 | — |
| 2025-02-26 | 0.00 | $12.56 | — |
| 2025-02-25 | 0.00 | $12.54 | — |
| 2025-02-24 | 0.00 | $12.50 | — |
| 2025-02-21 | 0.00 | $12.48 | — |
| 2025-02-20 | -30.00 | $12.44 | — |
| 2025-02-19 | -40.00 | $12.43 | — |
| 2025-02-18 | -50.00 | $12.42 | — |
| 2025-02-14 | -20.00 | $12.45 | — |
| 2025-02-13 | -60.00 | $12.41 | — |
| 2025-02-12 | -100.00 | $12.37 | — |
| 2025-02-11 | -33.33 | $12.42 | — |
| 2025-02-10 | -25.00 | $12.43 | — |
| 2025-02-07 | -25.00 | $12.43 | — |
| 2025-02-06 | -6.25 | $12.46 | — |
| 2025-02-05 | 0.00 | $12.47 | — |
| 2025-02-04 | 0.00 | $12.45 | — |
| 2025-02-03 | -14.29 | $12.43 | — |
| 2025-01-31 | -7.14 | $12.44 | — |
| 2025-01-30 | 0.00 | $12.45 | — |
| 2025-01-29 | -7.14 | $12.44 | — |
| 2025-01-28 | 0.00 | $12.45 | — |
| 2025-01-27 | 0.00 | $12.45 | — |
| 2025-01-24 | -18.18 | $12.40 | — |
| 2025-01-23 | -27.27 | $12.39 | — |
| 2025-01-22 | -18.18 | $12.40 | — |
| 2025-01-21 | -9.09 | $12.41 | — |
| 2025-01-17 | -18.18 | $12.40 | — |
| 2025-01-16 | -21.43 | $12.42 | — |
| 2025-01-15 | -46.67 | $12.39 | — |
| 2025-01-14 | -93.33 | $12.32 | — |
| 2025-01-13 | -100.00 | $12.31 | — |
| 2025-01-10 | -100.00 | $12.32 | — |
| 2025-01-08 | -92.86 | $12.39 | — |
| 2025-01-07 | -100.00 | $12.38 | — |
| 2025-01-06 | -88.24 | $12.40 | — |
| 2025-01-03 | -88.24 | $12.40 | — |
| 2025-01-02 | -76.47 | $12.42 | — |
| 2024-12-31 | -82.35 | $12.41 | — |
| 2024-12-30 | -76.47 | $12.42 | — |
| 2024-12-27 | -100.00 | $12.38 | — |
| 2024-12-26 | -100.00 | $12.38 | — |
| 2024-12-24 | -100.00 | $12.38 | — |
| 2024-12-23 | -100.00 | $12.38 | — |
| 2024-12-20 | -88.24 | $12.40 | — |
| 2024-12-19 | -100.00 | $12.38 | — |
| 2024-12-18 | -100.00 | $12.39 | — |
| 2024-12-17 | -76.92 | $12.45 | — |
| 2024-12-16 | -69.23 | $12.46 | — |
| 2024-12-13 | -69.23 | $12.46 | — |
| 2024-12-12 | -46.15 | $12.49 | — |
| 2024-12-11 | -30.77 | $12.51 | — |
| 2024-12-10 | -21.43 | $12.52 | — |
| 2024-12-09 | -14.29 | $12.53 | — |
| 2024-12-06 | 0.00 | $12.55 | — |
| 2024-12-05 | -8.33 | $12.52 | — |
| 2024-12-04 | 0.00 | $12.53 | — |
| 2024-12-03 | -10.00 | $12.50 | — |
| 2024-12-02 | -10.00 | $12.50 | — |
| 2024-11-29 | 0.00 | $12.51 | — |
| 2024-11-27 | 0.00 | $12.49 | — |
| 2024-11-26 | -25.00 | $12.47 | — |
| 2024-11-25 | -40.00 | $12.47 | — |
| 2024-11-22 | -90.00 | $12.42 | — |
| 2024-11-21 | -90.91 | $12.42 | — |
| 2024-11-20 | -92.31 | $12.42 | — |
| 2024-11-19 | -76.92 | $12.44 | — |
| 2024-11-18 | -85.71 | $12.43 | — |
| 2024-11-15 | -93.33 | $12.42 | — |
| 2024-11-14 | -95.00 | $12.42 | — |
| 2024-11-13 | -90.00 | $12.43 | — |
| 2024-11-12 | -100.00 | $12.41 | — |
| 2024-11-11 | -90.00 | $12.45 | — |
| 2024-11-08 | -80.00 | $12.47 | — |
| 2024-11-07 | -75.00 | $12.48 | — |
| 2024-11-06 | -100.00 | $12.43 | — |
| 2024-11-05 | -88.89 | $12.47 | — |
| 2024-11-04 | -83.33 | $12.48 | — |
| 2024-11-01 | -100.00 | $12.45 | — |
| 2024-10-31 | -100.00 | $12.48 | — |
| 2024-10-30 | -100.00 | $12.49 | — |
| 2024-10-29 | -96.15 | $12.51 | — |
| 2024-10-28 | -100.00 | $12.50 | — |
| 2024-10-25 | -100.00 | $12.52 | — |
| 2024-10-24 | -96.15 | $12.54 | — |
| 2024-10-23 | -100.00 | $12.53 | — |
| 2024-10-22 | -100.00 | $12.55 | — |
| 2024-10-21 | -100.00 | $12.56 | — |
| 2024-10-18 | -90.48 | $12.61 | — |
| 2024-10-17 | -95.24 | $12.60 | — |
| 2024-10-16 | -80.95 | $12.63 | — |
| 2024-10-15 | -85.71 | $12.62 | — |
| 2024-10-14 | -95.24 | $12.60 | — |
| 2024-10-11 | -86.36 | $12.62 | — |
| 2024-10-10 | -95.45 | $12.60 | — |
| 2024-10-09 | -100.00 | $12.59 | — |
| 2024-10-08 | -95.24 | $12.61 | — |
| 2024-10-07 | -100.00 | $12.60 | — |
| 2024-10-04 | -100.00 | $12.63 | — |
| 2024-10-03 | -100.00 | $12.72 | — |
| 2024-10-02 | -62.50 | $12.76 | — |
| 2024-10-01 | -44.44 | $12.77 | — |
| 2024-09-30 | -46.15 | $12.75 | — |
| 2024-09-27 | -13.33 | $12.79 | — |
| 2024-09-26 | -33.33 | $12.76 | — |
| 2024-09-25 | -20.00 | $12.78 | — |
| 2024-09-24 | -6.67 | $12.80 | — |
| 2024-09-23 | -13.33 | $12.79 | — |
| 2024-09-20 | -13.33 | $12.79 | — |
| 2024-09-19 | -11.76 | $12.79 | — |
| 2024-09-18 | -17.65 | $12.78 | — |
| 2024-09-17 | -11.76 | $12.79 | — |
| 2024-09-16 | 0.00 | $12.81 | — |
| 2024-09-13 | 0.00 | $12.80 | — |
| 2024-09-12 | -5.56 | $12.78 | — |
| 2024-09-11 | -5.56 | $12.78 | — |
| 2024-09-10 | 0.00 | $12.79 | — |
| 2024-09-09 | 0.00 | $12.77 | — |
| 2024-09-06 | 0.00 | $12.77 | — |
| 2024-09-05 | 0.00 | $12.73 | — |
| 2024-09-04 | 0.00 | $12.72 | — |
| 2024-09-03 | -12.50 | $12.68 | — |
| 2024-08-30 | -37.50 | $12.66 | — |
| 2024-08-29 | -33.33 | $12.67 | — |
| 2024-08-28 | -9.09 | $12.69 | — |
| 2024-08-27 | -6.25 | $12.69 | — |
| 2024-08-26 | -10.00 | $12.68 | — |
| 2024-08-23 | -4.76 | $12.69 | — |
| 2024-08-22 | -28.57 | $12.64 | — |
| 2024-08-21 | -8.33 | $12.68 | — |
| 2024-08-20 | -20.83 | $12.65 | — |
| 2024-08-19 | -33.33 | $12.62 | — |
| 2024-08-16 | -32.00 | $12.62 | — |
| 2024-08-15 | -36.00 | $12.61 | — |
| 2024-08-14 | -16.00 | $12.66 | — |
| 2024-08-13 | -16.00 | $12.66 | — |
| 2024-08-12 | -28.00 | $12.63 | — |
| 2024-08-09 | -36.00 | $12.61 | — |
| 2024-08-08 | -36.00 | $12.61 | — |
| 2024-08-07 | -28.00 | $12.63 | — |
| 2024-08-06 | -20.69 | $12.64 | — |
| 2024-08-05 | -6.90 | $12.68 | — |
| 2024-08-02 | 0.00 | $12.70 | — |
| 2024-08-01 | 0.00 | $12.59 | — |
| 2024-07-31 | 0.00 | $12.54 | — |
| 2024-07-30 | 0.00 | $12.50 | — |
| 2024-07-29 | 0.00 | $12.49 | — |
| 2024-07-26 | 0.00 | $12.49 | — |
| 2024-07-25 | -16.67 | $12.46 | — |
| 2024-07-24 | -16.67 | $12.46 | — |
| 2024-07-23 | -16.67 | $12.46 | — |
| 2024-07-22 | -22.22 | $12.45 | — |
| 2024-07-19 | -22.22 | $12.45 | — |
| 2024-07-18 | -11.11 | $12.47 | — |
| 2024-07-17 | 0.00 | $12.49 | — |
| 2024-07-16 | 0.00 | $12.49 | — |
| 2024-07-15 | 0.00 | $12.48 | — |
| 2024-07-12 | 0.00 | $12.48 | — |
| 2024-07-11 | 0.00 | $12.46 | — |
| 2024-07-10 | 0.00 | $12.41 | — |
| 2024-07-09 | 0.00 | $12.41 | — |
| 2024-07-08 | 0.00 | $12.41 | — |
| 2024-07-05 | 0.00 | $12.41 | — |
| 2024-07-03 | -30.00 | $12.37 | — |
| 2024-07-02 | -70.00 | $12.33 | — |
| 2024-07-01 | -90.00 | $12.31 | — |
| 2024-06-28 | -45.45 | $12.35 | — |
| 2024-06-27 | -28.57 | $12.36 | — |
| 2024-06-26 | -35.29 | $12.34 | — |
| 2024-06-25 | -17.65 | $12.37 | — |
| 2024-06-24 | -11.76 | $12.38 | — |
| 2024-06-21 | -11.76 | $12.38 | — |
| 2024-06-20 | -11.76 | $12.38 | — |
| 2024-06-18 | -5.88 | $12.39 | — |
| 2024-06-17 | -23.53 | $12.36 | — |
| 2024-06-14 | 0.00 | $12.40 | — |
| 2024-06-13 | 0.00 | $12.40 | — |
| 2024-06-12 | 0.00 | $12.37 | — |
| 2024-06-11 | -28.57 | $12.33 | — |
| 2024-06-10 | -50.00 | $12.30 | — |
| 2024-06-07 | -50.00 | $12.30 | — |
| 2024-06-06 | 0.00 | $12.37 | — |
| 2024-06-05 | 0.00 | $12.37 | — |
| 2024-06-04 | -14.29 | $12.35 | — |
| 2024-06-03 | -28.57 | $12.33 | — |
| 2024-05-31 | -57.14 | $12.29 | — |
| 2024-05-30 | -78.57 | $12.26 | — |
| 2024-05-29 | -93.33 | $12.23 | — |
| 2024-05-28 | -60.00 | $12.25 | — |
| 2024-05-24 | -50.00 | $12.27 | — |
| 2024-05-23 | -50.00 | $12.27 | — |
| 2024-05-22 | -35.00 | $12.30 | — |
| 2024-05-21 | -20.00 | $12.33 | — |
| 2024-05-20 | -30.00 | $12.31 | — |
| 2024-05-17 | -25.00 | $12.32 | — |
| 2024-05-16 | -15.00 | $12.34 | — |
| 2024-05-15 | 0.00 | $12.37 | — |
| 2024-05-14 | 0.00 | $12.32 | — |
| 2024-05-13 | -13.33 | $12.30 | — |
| 2024-05-10 | -20.00 | $12.29 | — |
| 2024-05-09 | 0.00 | $12.32 | — |
| 2024-05-08 | -7.69 | $12.29 | — |
| 2024-05-07 | 0.00 | $12.30 | — |
| 2024-05-06 | -27.78 | $12.30 | — |
| 2024-05-03 | -27.78 | $12.30 | — |
| 2024-05-02 | -50.00 | $12.26 | — |
| 2024-05-01 | -77.27 | $12.22 | — |
| 2024-04-30 | -100.00 | $12.17 | — |
| 2024-04-29 | -85.71 | $12.21 | — |
| 2024-04-26 | -90.48 | $12.20 | — |
| 2024-04-25 | -100.00 | $12.18 | — |
| 2024-04-24 | -86.96 | $12.22 | — |
| 2024-04-23 | -78.26 | $12.24 | — |
| 2024-04-22 | -91.30 | $12.21 | — |
| 2024-04-19 | -91.30 | $12.21 | — |
| 2024-04-18 | -95.65 | $12.20 | — |
| 2024-04-17 | -82.61 | $12.23 | — |
| 2024-04-16 | -100.00 | $12.19 | — |
| 2024-04-15 | -100.00 | $12.22 | — |
| 2024-04-12 | -84.21 | $12.26 | — |
| 2024-04-11 | -100.00 | $12.23 | — |
| 2024-04-10 | -100.00 | $12.23 | — |
| 2024-04-09 | -70.00 | $12.35 | — |
| 2024-04-08 | -100.00 | $12.32 | — |
| 2024-04-05 | -91.67 | $12.35 | — |
| 2024-04-04 | -58.33 | $12.39 | — |
| 2024-04-03 | -75.00 | $12.37 | — |
| 2024-04-02 | -83.33 | $12.36 | — |
| 2024-04-01 | -91.67 | $12.35 | — |
| 2024-03-28 | -50.00 | $12.40 | — |
| 2024-03-27 | -33.33 | $12.42 | — |
| 2024-03-26 | -41.67 | $12.41 | — |
| 2024-03-25 | -41.67 | $12.41 | — |
| 2024-03-22 | -33.33 | $12.42 | — |
| 2024-03-21 | -50.00 | $12.40 | — |
| 2024-03-20 | -50.00 | $12.40 | — |
| 2024-03-19 | -83.33 | $12.36 | — |
| 2024-03-18 | -100.00 | $12.34 | — |
| 2024-03-15 | -100.00 | $12.34 | — |
| 2024-03-14 | -83.33 | $12.36 | — |
| 2024-03-13 | -41.67 | $12.41 | — |
| 2024-03-12 | -33.33 | $12.42 | — |
| 2024-03-11 | -8.33 | $12.45 | — |
| 2024-03-08 | 0.00 | $12.46 | — |
| 2024-03-07 | -9.09 | $12.44 | — |
| 2024-03-06 | -38.46 | $12.42 | — |
| 2024-03-05 | -50.00 | $12.41 | — |
| 2024-03-04 | -73.33 | $12.38 | — |
| 2024-03-01 | -53.33 | $12.41 | — |
| 2024-02-29 | -91.67 | $12.36 | — |
| 2024-02-28 | -91.67 | $12.36 | — |
| 2024-02-27 | -100.00 | $12.34 | — |
| 2024-02-26 | -100.00 | $12.34 | — |
| 2024-02-23 | -91.67 | $12.36 | — |
| 2024-02-22 | -100.00 | $12.34 | — |
| 2024-02-21 | -95.65 | $12.36 | — |
| 2024-02-20 | -82.61 | $12.39 | — |
| 2024-02-16 | -91.30 | $12.37 | — |
| 2024-02-15 | -73.91 | $12.41 | — |
| 2024-02-14 | -86.96 | $12.38 | — |
| 2024-02-13 | -100.00 | $12.35 | — |
| 2024-02-12 | -100.00 | $12.44 | — |
| 2024-02-09 | -100.00 | $12.44 | — |
| 2024-02-08 | -100.00 | $12.45 | — |
| 2024-02-07 | -100.00 | $12.47 | — |
| 2024-02-06 | -91.67 | $12.48 | — |
| 2024-02-05 | -83.33 | $12.49 | — |
| 2024-02-02 | -83.33 | $12.49 | — |
| 2024-02-01 | -8.33 | $12.58 | — |
| 2024-01-31 | -25.00 | $12.56 | — |
| 2024-01-30 | -66.67 | $12.51 | — |
| 2024-01-29 | -58.33 | $12.52 | — |
| 2024-01-26 | -83.33 | $12.49 | — |
| 2024-01-25 | -66.67 | $12.51 | — |
| 2024-01-24 | -100.00 | $12.47 | — |
| 2024-01-23 | -83.33 | $12.49 | — |
| 2024-01-22 | -83.33 | $12.49 | — |
| 2024-01-19 | -91.67 | $12.48 | — |
| 2024-01-18 | -83.33 | $12.49 | — |
| 2024-01-17 | -83.33 | $12.49 | — |
| 2024-01-16 | -33.33 | $12.55 | — |
| 2024-01-12 | 0.00 | $12.59 | — |
| 2024-01-11 | -20.00 | $12.55 | — |
| 2024-01-10 | -31.82 | $12.50 | — |
| 2024-01-09 | -34.78 | $12.49 | — |
| 2024-01-08 | -30.43 | $12.50 | — |
| 2024-01-05 | -43.48 | $12.47 | — |
| 2024-01-04 | -39.13 | $12.48 | — |
| 2024-01-03 | -26.09 | $12.51 | — |
| 2024-01-02 | -26.09 | $12.51 | — |
| 2023-12-29 | -8.70 | $12.55 | — |
| 2023-12-28 | -12.00 | $12.54 | — |
| 2023-12-27 | 0.00 | $12.57 | — |
| 2023-12-26 | 0.00 | $12.53 | — |
| 2023-12-22 | 0.00 | $12.53 | — |
| 2023-12-21 | 0.00 | $12.52 | — |
| 2023-12-20 | 0.00 | $12.52 | — |
| 2023-12-19 | -9.68 | $12.49 | — |
| 2023-12-18 | -9.68 | $12.49 | — |
| 2023-12-15 | -9.68 | $12.49 | — |
| 2023-12-14 | 0.00 | $12.52 | — |
| 2023-12-13 | 0.00 | $12.48 | — |
| 2023-12-12 | -23.81 | $12.35 | — |
| 2023-12-11 | -21.43 | $12.34 | — |
| 2023-12-08 | -20.69 | $12.34 | — |
| 2023-12-07 | 0.00 | $12.40 | — |
| 2023-12-06 | -3.45 | $12.39 | — |
| 2023-12-05 | -3.45 | $12.39 | — |
| 2023-12-04 | -13.79 | $12.36 | — |
| 2023-12-01 | 0.00 | $12.40 | — |
| 2023-11-30 | -12.50 | $12.32 | — |
| 2023-11-29 | 0.00 | $12.35 | — |
| 2023-11-28 | 0.00 | $12.31 | — |
| 2023-11-27 | 0.00 | $12.25 | — |
| 2023-11-24 | -17.39 | $12.21 | — |
| 2023-11-22 | -4.35 | $12.24 | — |
| 2023-11-21 | 0.00 | $12.25 | — |
| 2023-11-20 | -3.70 | $12.24 | — |
| 2023-11-17 | -7.41 | $12.23 | — |
| 2023-11-16 | -3.70 | $12.24 | — |
| 2023-11-15 | -20.69 | $12.19 | — |
| 2023-11-14 | 0.00 | $12.25 | — |
| 2023-11-13 | -36.00 | $12.12 | — |
| 2023-11-10 | -40.00 | $12.11 | — |
| 2023-11-09 | -36.00 | $12.12 | — |
| 2023-11-08 | -12.00 | $12.18 | — |
| 2023-11-07 | -12.00 | $12.18 | — |
| 2023-11-06 | -24.00 | $12.15 | — |
| 2023-11-03 | 0.00 | $12.21 | — |
| 2023-11-02 | -15.79 | $12.12 | — |
| 2023-11-01 | -21.05 | $12.11 | — |
| 2023-10-31 | -68.42 | $12.02 | — |
| 2023-10-30 | -63.16 | $12.03 | — |
| 2023-10-27 | -52.63 | $12.05 | — |
| 2023-10-26 | -63.16 | $12.03 | — |
| 2023-10-25 | -89.47 | $11.98 | — |
| 2023-10-24 | -68.42 | $12.02 | — |
| 2023-10-23 | -68.42 | $12.02 | — |
| 2023-10-20 | -78.95 | $12.00 | — |
| 2023-10-19 | -100.00 | $11.96 | — |
| 2023-10-18 | -100.00 | $11.96 | — |
| 2023-10-17 | -100.00 | $11.99 | — |
| 2023-10-16 | -66.67 | $12.07 | — |
| 2023-10-13 | -55.56 | $12.10 | — |
| 2023-10-12 | -66.67 | $12.08 | — |
| 2023-10-11 | -40.00 | $12.14 | — |
| 2023-10-10 | -47.62 | $12.13 | — |
| 2023-10-09 | -38.10 | $12.15 | — |
| 2023-10-06 | -80.95 | $12.06 | — |
| 2023-10-05 | -66.67 | $12.09 | — |
| 2023-10-04 | -76.19 | $12.07 | — |
| 2023-10-03 | -100.00 | $12.02 | — |
| 2023-10-02 | -100.00 | $12.07 | — |
| 2023-09-29 | -75.00 | $12.13 | — |
| 2023-09-28 | -76.19 | $12.13 | — |
| 2023-09-27 | -100.00 | $12.08 | — |
| 2023-09-26 | -100.00 | $12.12 | — |
| 2023-09-25 | -100.00 | $12.13 | — |
| 2023-09-22 | -87.50 | $12.15 | — |
| 2023-09-21 | -100.00 | $12.13 | — |
| 2023-09-20 | -100.00 | $12.15 | — |
| 2023-09-19 | -100.00 | $12.17 | — |
| 2023-09-18 | -75.00 | $12.20 | — |
| 2023-09-15 | -75.00 | $12.20 | — |
| 2023-09-14 | -58.33 | $12.22 | — |
| 2023-09-13 | -50.00 | $12.23 | — |
| 2023-09-12 | -58.33 | $12.22 | — |
| 2023-09-11 | -58.33 | $12.22 | — |
| 2023-09-08 | -58.33 | $12.22 | — |
| 2023-09-07 | -57.14 | $12.23 | — |
| 2023-09-06 | -88.89 | $12.19 | — |
| 2023-09-05 | -68.42 | $12.23 | — |
| 2023-09-01 | -42.11 | $12.28 | — |
| 2023-08-31 | -36.84 | $12.29 | — |
| 2023-08-30 | -42.11 | $12.28 | — |
| 2023-08-29 | -42.11 | $12.28 | — |
| 2023-08-28 | -73.68 | $12.22 | — |
| 2023-08-25 | -84.21 | $12.20 | — |
| 2023-08-24 | -78.95 | $12.21 | — |
| 2023-08-23 | -63.16 | $12.24 | — |
| 2023-08-22 | -100.00 | $12.17 | — |
| 2023-08-21 | -100.00 | $12.19 | — |
| 2023-08-18 | -86.67 | $12.23 | — |
| 2023-08-17 | -100.00 | $12.21 | — |
| 2023-08-16 | -100.00 | $12.21 | — |
| 2023-08-15 | -100.00 | $12.23 | — |
| 2023-08-14 | -100.00 | $12.24 | — |
| 2023-08-11 | -100.00 | $12.26 | — |
| 2023-08-10 | -69.23 | $12.31 | — |
| 2023-08-09 | -52.94 | $12.35 | — |
| 2023-08-08 | -47.06 | $12.36 | — |
| 2023-08-07 | -52.94 | $12.35 | — |
| 2023-08-04 | -58.82 | $12.34 | — |
| 2023-08-03 | -80.95 | $12.27 | — |
| 2023-08-02 | -65.22 | $12.29 | — |
| 2023-08-01 | -65.22 | $12.29 | — |
| 2023-07-31 | -52.17 | $12.32 | — |
| 2023-07-28 | -52.17 | $12.32 | — |
| 2023-07-27 | -69.57 | $12.28 | — |
| 2023-07-26 | -39.13 | $12.35 | — |
| 2023-07-25 | -56.52 | $12.31 | — |
| 2023-07-24 | -47.83 | $12.33 | — |
| 2023-07-21 | -39.13 | $12.35 | — |
| 2023-07-20 | -39.13 | $12.35 | — |
| 2023-07-19 | -17.39 | $12.40 | — |
| 2023-07-18 | -21.74 | $12.39 | — |
| 2023-07-17 | -21.74 | $12.39 | — |
| 2023-07-14 | -26.09 | $12.38 | — |
| 2023-07-13 | 0.00 | $12.44 | — |
| 2023-07-12 | -27.27 | $12.37 | — |
| 2023-07-11 | -75.00 | $12.27 | — |
| 2023-07-10 | -70.83 | $12.28 | — |
| 2023-07-07 | -92.31 | $12.23 | — |
| 2023-07-06 | -100.00 | $12.21 | — |
| 2023-07-05 | -100.00 | $12.26 | — |
| 2023-07-03 | -100.00 | $12.29 | — |
| 2023-06-30 | -93.75 | $12.32 | — |
| 2023-06-29 | -100.00 | $12.31 | — |
| 2023-06-28 | -82.35 | $12.40 | — |
| 2023-06-27 | -100.00 | $12.37 | — |
| 2023-06-26 | -76.47 | $12.41 | — |
| 2023-06-23 | -88.24 | $12.39 | — |
| 2023-06-22 | -100.00 | $12.37 | — |
| 2023-06-21 | -81.25 | $12.41 | — |
| 2023-06-20 | -81.25 | $12.41 | — |
| 2023-06-16 | -87.50 | $12.40 | — |
| 2023-06-15 | -72.22 | $12.43 | — |
| 2023-06-14 | -100.00 | $12.38 | — |
| 2023-06-13 | -100.00 | $12.39 | — |
| 2023-06-12 | -85.19 | $12.45 | — |
| 2023-06-09 | -92.59 | $12.43 | — |
| 2023-06-08 | -81.25 | $12.47 | — |
| 2023-06-07 | -93.75 | $12.43 | — |
| 2023-06-06 | -84.38 | $12.46 | — |
| 2023-06-05 | -81.25 | $12.47 | — |
| 2023-06-02 | -81.25 | $12.47 | — |
| 2023-06-01 | -63.89 | $12.54 | — |
| 2023-05-31 | -72.22 | $12.51 | — |
| 2023-05-30 | -80.56 | $12.48 | — |
| 2023-05-26 | -100.00 | $12.41 | — |
| 2023-05-25 | -100.00 | $12.43 | — |
| 2023-05-24 | -100.00 | $12.50 | — |
| 2023-05-23 | -100.00 | $12.53 | — |
| 2023-05-22 | -100.00 | $12.53 | — |
| 2023-05-19 | -100.00 | $12.53 | — |
| 2023-05-18 | -100.00 | $12.56 | — |
| 2023-05-17 | -100.00 | $12.61 | — |
| 2023-05-16 | -60.00 | $12.65 | — |
| 2023-05-15 | -45.00 | $12.68 | — |
| 2023-05-12 | -45.00 | $12.68 | — |
| 2023-05-11 | -20.00 | $12.73 | — |
| 2023-05-10 | -20.00 | $12.73 | — |
| 2023-05-09 | -55.00 | $12.66 | — |
| 2023-05-08 | -50.00 | $12.67 | — |
| 2023-05-05 | -30.00 | $12.71 | — |
| 2023-05-04 | 0.00 | $12.77 | — |
| 2023-05-03 | -15.79 | $12.73 | — |
| 2023-05-02 | -36.84 | $12.69 | — |
| 2023-05-01 | -78.95 | $12.61 | — |
| 2023-04-28 | -52.63 | $12.66 | — |
| 2023-04-27 | -68.42 | $12.63 | — |
| 2023-04-26 | -36.84 | $12.69 | — |
| 2023-04-25 | -26.32 | $12.71 | — |
| 2023-04-24 | -63.16 | $12.64 | — |
| 2023-04-21 | -78.95 | $12.61 | — |
| 2023-04-20 | -73.68 | $12.62 | — |
| 2023-04-19 | -100.00 | $12.57 | — |
| 2023-04-18 | -89.47 | $12.59 | — |
| 2023-04-17 | -89.47 | $12.59 | — |
| 2023-04-14 | -68.42 | $12.63 | — |
| 2023-04-13 | -42.11 | $12.68 | — |
| 2023-04-12 | -36.84 | $12.69 | — |
| 2023-04-11 | -52.38 | $12.65 | — |
| 2023-04-10 | -47.62 | $12.66 | — |
| 2023-04-06 | -6.67 | $12.74 | — |
| 2023-04-05 | 0.00 | $12.76 | — |
| 2023-04-04 | 0.00 | $12.74 | — |
| 2023-04-03 | -12.77 | $12.68 | — |
| 2023-03-31 | -21.28 | $12.64 | — |
| 2023-03-30 | -27.66 | $12.61 | — |
| 2023-03-29 | -27.66 | $12.61 | — |
| 2023-03-28 | -27.66 | $12.61 | — |
| 2023-03-27 | -21.28 | $12.64 | — |
| 2023-03-24 | 0.00 | $12.74 | — |
| 2023-03-23 | 0.00 | $12.74 | — |
| 2023-03-22 | -2.38 | $12.68 | — |
| 2023-03-21 | -28.57 | $12.57 | — |
| 2023-03-20 | -11.90 | $12.64 | — |
| 2023-03-17 | 0.00 | $12.69 | — |
| 2023-03-16 | -23.08 | $12.57 | — |
| 2023-03-15 | 0.00 | $12.66 | — |
| 2023-03-14 | -20.00 | $12.55 | — |
| 2023-03-13 | 0.00 | $12.62 | — |
| 2023-03-10 | -20.83 | $12.46 | — |
| 2023-03-09 | -73.08 | $12.34 | — |
| 2023-03-08 | -100.00 | $12.27 | — |
| 2023-03-07 | -100.00 | $12.30 | — |
| 2023-03-06 | -86.96 | $12.35 | — |
| 2023-03-03 | -86.21 | $12.36 | — |
| 2023-03-02 | -100.00 | $12.32 | — |
| 2023-03-01 | -100.00 | $12.34 | — |
| 2023-02-28 | -93.75 | $12.39 | — |
| 2023-02-27 | -93.75 | $12.39 | — |
| 2023-02-24 | -100.00 | $12.37 | — |
| 2023-02-23 | -93.10 | $12.42 | — |
| 2023-02-22 | -96.55 | $12.41 | — |
| 2023-02-21 | -100.00 | $12.40 | — |
| 2023-02-17 | -95.83 | $12.46 | — |
| 2023-02-16 | -100.00 | $12.45 | — |
| 2023-02-15 | -100.00 | $12.46 | — |
| 2023-02-14 | -100.00 | $12.47 | — |
| 2023-02-13 | -100.00 | $12.51 | — |
| 2023-02-10 | -100.00 | $12.51 | — |
| 2023-02-09 | -100.00 | $12.53 | — |
| 2023-02-08 | -93.33 | $12.55 | — |
| 2023-02-07 | -100.00 | $12.54 | — |
| 2023-02-06 | -100.00 | $12.54 | — |
| 2023-02-03 | -57.14 | $12.61 | — |
| 2023-02-02 | 0.00 | $12.69 | — |
| 2023-02-01 | 0.00 | $12.69 | — |
| 2023-01-31 | -21.74 | $12.63 | — |
| 2023-01-30 | -32.00 | $12.60 | — |
| 2023-01-27 | -20.00 | $12.63 | — |
| 2023-01-26 | -20.00 | $12.63 | — |
| 2023-01-25 | -12.00 | $12.65 | — |
| 2023-01-24 | -20.00 | $12.63 | — |
| 2023-01-23 | -28.00 | $12.61 | — |
| 2023-01-20 | -20.00 | $12.63 | — |
| 2023-01-19 | -8.00 | $12.66 | — |
| 2023-01-18 | 0.00 | $12.68 | — |
| 2023-01-17 | -14.29 | $12.61 | — |
| 2023-01-13 | -14.29 | $12.61 | — |
| 2023-01-12 | 0.00 | $12.64 | — |
| 2023-01-11 | 0.00 | $12.58 | — |
| 2023-01-10 | -14.29 | $12.55 | — |
| 2023-01-09 | 0.00 | $12.57 | — |
| 2023-01-06 | -14.29 | $12.55 | — |
| 2023-01-05 | -78.57 | $12.46 | — |
| 2023-01-04 | -64.29 | $12.48 | — |
| 2023-01-03 | -85.71 | $12.45 | — |
| 2022-12-30 | -100.00 | $12.43 | — |
| 2022-12-29 | -91.67 | $12.46 | — |
| 2022-12-28 | -100.00 | $12.45 | — |
| 2022-12-27 | -75.00 | $12.45 | — |
| 2022-12-23 | -50.00 | $12.49 | — |
| 2022-12-22 | -37.50 | $12.51 | — |
| 2022-12-21 | -31.25 | $12.52 | — |
| 2022-12-20 | -35.29 | $12.51 | — |
| 2022-12-19 | -21.05 | $12.53 | — |
| 2022-12-16 | 0.00 | $12.57 | — |
| 2022-12-15 | 0.00 | $12.57 | — |
| 2022-12-14 | 0.00 | $12.57 | — |
| 2022-12-13 | 0.00 | $12.55 | — |
| 2022-12-12 | -41.18 | $12.48 | — |
| 2022-12-09 | -35.29 | $12.49 | — |
| 2022-12-08 | -17.65 | $12.52 | — |
| 2022-12-07 | 0.00 | $12.55 | — |
| 2022-12-06 | -18.75 | $12.49 | — |
| 2022-12-05 | -19.44 | $12.48 | — |
| 2022-12-02 | 0.00 | $12.55 | — |
| 2022-12-01 | 0.00 | $12.54 | — |
| 2022-11-30 | 0.00 | $12.48 | — |
| 2022-11-29 | -15.38 | $12.41 | — |
| 2022-11-28 | -7.69 | $12.43 | — |
| 2022-11-25 | -7.69 | $12.43 | — |
| 2022-11-23 | -7.69 | $12.43 | — |
| 2022-11-22 | -19.23 | $12.40 | — |
| 2022-11-21 | -26.92 | $12.38 | — |
| 2022-11-18 | -26.92 | $12.38 | — |
| 2022-11-17 | -15.38 | $12.41 | — |
| 2022-11-16 | 0.00 | $12.45 | — |
| 2022-11-15 | 0.00 | $12.43 | — |
| 2022-11-14 | -7.69 | $12.39 | — |
| 2022-11-11 | -3.85 | $12.40 | — |
| 2022-11-10 | 0.00 | $12.41 | — |
| 2022-11-09 | -41.18 | $12.25 | — |
| 2022-11-08 | -52.94 | $12.23 | — |
| 2022-11-07 | -76.47 | $12.19 | — |
| 2022-11-04 | -64.71 | $12.21 | — |
| 2022-11-03 | -76.47 | $12.19 | — |
| 2022-11-02 | -55.00 | $12.24 | — |
| 2022-11-01 | -58.33 | $12.25 | — |
| 2022-10-31 | -62.07 | $12.26 | — |
| 2022-10-28 | -51.72 | $12.29 | — |
| 2022-10-27 | -41.38 | $12.32 | — |
| 2022-10-26 | -58.62 | $12.27 | — |
| 2022-10-25 | -65.52 | $12.25 | — |
| 2022-10-24 | -82.76 | $12.20 | — |
| 2022-10-21 | -82.76 | $12.20 | — |
| 2022-10-20 | -100.00 | $12.15 | — |
| 2022-10-19 | -100.00 | $12.19 | — |
| 2022-10-18 | -87.50 | $12.26 | — |
| 2022-10-17 | -90.63 | $12.25 | — |
| 2022-10-14 | -100.00 | $12.22 | — |
| 2022-10-13 | -100.00 | $12.25 | — |
| 2022-10-12 | -93.10 | $12.31 | — |
| 2022-10-11 | -100.00 | $12.29 | — |
| 2022-10-10 | -96.97 | $12.30 | — |
| 2022-10-07 | -95.00 | $12.31 | — |
| 2022-10-06 | -85.00 | $12.35 | — |
| 2022-10-05 | -76.19 | $12.39 | — |
| 2022-10-04 | -65.91 | $12.44 | — |
| 2022-10-03 | -72.73 | $12.41 | — |
| 2022-09-30 | -89.36 | $12.34 | — |
| 2022-09-29 | -85.11 | $12.36 | — |
| 2022-09-28 | -72.34 | $12.42 | — |
| 2022-09-27 | -100.00 | $12.29 | — |
| 2022-09-26 | -100.00 | $12.29 | — |
| 2022-09-23 | -100.00 | $12.40 | — |
| 2022-09-22 | -100.00 | $12.44 | — |
| 2022-09-21 | -96.77 | $12.54 | — |
| 2022-09-20 | -100.00 | $12.53 | — |
| 2022-09-19 | -100.00 | $12.55 | — |
| 2022-09-16 | -100.00 | $12.58 | — |
| 2022-09-15 | -100.00 | $12.58 | — |
| 2022-09-14 | -100.00 | $12.62 | — |
| 2022-09-13 | -100.00 | $12.62 | — |
| 2022-09-12 | -100.00 | $12.69 | — |
| 2022-09-09 | -100.00 | $12.69 | — |
| 2022-09-08 | -95.83 | $12.71 | — |
| 2022-09-07 | -87.50 | $12.73 | — |
| 2022-09-06 | -100.00 | $12.70 | — |
| 2022-09-02 | -78.26 | $12.76 | — |
| 2022-09-01 | -100.00 | $12.71 | — |
| 2022-08-31 | -100.00 | $12.75 | — |
| 2022-08-30 | -100.00 | $12.78 | — |
| 2022-08-29 | -100.00 | $12.79 | — |
| 2022-08-26 | -100.00 | $12.82 | — |
| 2022-08-25 | -91.67 | $12.84 | — |
| 2022-08-24 | -100.00 | $12.82 | — |
| 2022-08-23 | -95.65 | $12.84 | — |
| 2022-08-22 | -100.00 | $12.83 | — |
| 2022-08-19 | -100.00 | $12.87 | — |
| 2022-08-18 | -88.89 | $12.90 | — |
| 2022-08-17 | -100.00 | $12.88 | — |
| 2022-08-16 | -58.33 | $12.92 | — |
| 2022-08-15 | -50.00 | $12.94 | — |
| 2022-08-12 | -58.33 | $12.92 | — |
| 2022-08-11 | -62.50 | $12.91 | — |
| 2022-08-10 | -54.17 | $12.93 | — |
| 2022-08-09 | -66.67 | $12.90 | — |
| 2022-08-08 | -54.17 | $12.93 | — |
| 2022-08-05 | -66.67 | $12.90 | — |
| 2022-08-04 | -25.00 | $13.00 | — |
| 2022-08-03 | -37.50 | $12.97 | — |
| 2022-08-02 | -41.67 | $12.96 | — |
| 2022-08-01 | 0.00 | $13.06 | — |
| 2022-07-29 | 0.00 | $13.05 | — |
| 2022-07-28 | 0.00 | $13.04 | — |
| 2022-07-27 | 0.00 | $12.97 | — |
| 2022-07-26 | -13.33 | $12.93 | — |
| 2022-07-25 | -6.67 | $12.94 | — |
| 2022-07-22 | 0.00 | $12.95 | — |
| 2022-07-21 | -40.00 | $12.89 | — |
| 2022-07-20 | -86.67 | $12.82 | — |
| 2022-07-19 | -63.16 | $12.83 | — |
| 2022-07-18 | -52.63 | $12.85 | — |
| 2022-07-15 | -52.63 | $12.85 | — |
| 2022-07-14 | -63.16 | $12.83 | — |
| 2022-07-13 | -33.33 | $12.86 | — |
| 2022-07-12 | -33.33 | $12.86 | — |
| 2022-07-11 | -33.33 | $12.86 | — |
| 2022-07-08 | -44.44 | $12.83 | — |
| 2022-07-07 | -33.33 | $12.86 | — |
| 2022-07-06 | -25.00 | $12.89 | — |
| 2022-07-05 | -3.57 | $12.95 | — |
| 2022-07-01 | -13.33 | $12.94 | — |
| 2022-06-30 | -38.71 | $12.87 | — |
| 2022-06-29 | -51.61 | $12.83 | — |
| 2022-06-28 | -63.64 | $12.80 | — |
| 2022-06-27 | -64.86 | $12.81 | — |
| 2022-06-24 | -56.76 | $12.84 | — |
| 2022-06-23 | -56.76 | $12.84 | — |
| 2022-06-22 | -62.16 | $12.82 | — |
| 2022-06-21 | -78.38 | $12.76 | — |
| 2022-06-17 | -75.68 | $12.77 | — |
| 2022-06-16 | -70.27 | $12.79 | — |
| 2022-06-15 | -75.68 | $12.77 | — |
| 2022-06-14 | -100.00 | $12.68 | — |
| 2022-06-13 | -100.00 | $12.74 | — |
| 2022-06-10 | -100.00 | $12.86 | — |
| 2022-06-09 | -100.00 | $12.93 | — |
| 2022-06-08 | -100.00 | $12.94 | — |
| 2022-06-07 | -81.82 | $12.96 | — |
| 2022-06-06 | -100.00 | $12.94 | — |
| 2022-06-03 | -53.85 | $12.98 | — |
| 2022-06-02 | -46.15 | $12.99 | — |
| 2022-06-01 | -53.85 | $12.98 | — |
| 2022-05-31 | -30.77 | $13.01 | — |
| 2022-05-27 | 0.00 | $13.05 | — |
| 2022-05-26 | 0.00 | $13.04 | — |
| 2022-05-25 | 0.00 | $13.03 | — |
| 2022-05-24 | -25.00 | $13.01 | — |
| 2022-05-23 | -69.23 | $12.96 | — |
| 2022-05-20 | -46.15 | $12.99 | — |
| 2022-05-19 | -61.54 | $12.97 | — |
| 2022-05-18 | -69.23 | $12.96 | — |
| 2022-05-17 | -84.62 | $12.94 | — |
| 2022-05-16 | -46.15 | $12.99 | — |
| 2022-05-13 | -64.29 | $12.97 | — |
| 2022-05-12 | -53.33 | $12.99 | — |
| 2022-05-11 | -75.00 | $12.97 | — |
| 2022-05-10 | -85.00 | $12.95 | — |
| 2022-05-09 | -85.00 | $12.95 | — |
| 2022-05-06 | -100.00 | $12.92 | — |
| 2022-05-05 | -100.00 | $12.94 | — |
| 2022-05-04 | -72.22 | $12.99 | — |
| 2022-05-03 | -100.00 | $12.94 | — |
| 2022-05-02 | -100.00 | $12.94 | — |
| 2022-04-29 | -100.00 | $12.98 | — |
| 2022-04-28 | -79.17 | $13.03 | — |
| 2022-04-27 | -75.00 | $13.04 | — |
| 2022-04-26 | -70.83 | $13.05 | — |
| 2022-04-25 | -83.33 | $13.02 | — |
| 2022-04-22 | -100.00 | $12.98 | — |
| 2022-04-21 | -100.00 | $12.99 | — |
| 2022-04-20 | -92.59 | $13.03 | — |
| 2022-04-19 | -100.00 | $13.01 | — |
| 2022-04-18 | -100.00 | $13.06 | — |
| 2022-04-14 | -100.00 | $13.07 | — |
| 2022-04-13 | -81.48 | $13.12 | — |
| 2022-04-12 | -85.19 | $13.11 | — |
| 2022-04-11 | -100.00 | $13.07 | — |
| 2022-04-08 | -100.00 | $13.08 | — |
| 2022-04-07 | -100.00 | $13.11 | — |
| 2022-04-06 | -100.00 | $13.11 | — |
| 2022-04-05 | -100.00 | $13.12 | — |
| 2022-04-04 | -96.67 | $13.18 | — |
| 2022-04-01 | -100.00 | $13.17 | — |
| 2022-03-31 | -88.24 | $13.22 | — |
| 2022-03-30 | -88.24 | $13.22 | — |
| 2022-03-29 | -94.12 | $13.20 | — |
| 2022-03-28 | -100.00 | $13.18 | — |
| 2022-03-25 | -100.00 | $13.18 | — |
| 2022-03-24 | -96.97 | $13.25 | — |
| 2022-03-23 | -87.88 | $13.28 | — |
| 2022-03-22 | -100.00 | $13.24 | — |
| 2022-03-21 | -100.00 | $13.27 | — |
| 2022-03-18 | -88.46 | $13.34 | — |
| 2022-03-17 | -96.15 | $13.32 | — |
| 2022-03-16 | -100.00 | $13.31 | — |
| 2022-03-15 | -100.00 | $13.33 | — |
| 2022-03-14 | -100.00 | $13.34 | — |
| 2022-03-11 | -100.00 | $13.41 | — |
| 2022-03-10 | -100.00 | $13.41 | — |
| 2022-03-09 | -100.00 | $13.43 | — |
| 2022-03-08 | -76.92 | $13.47 | — |
| 2022-03-07 | -53.85 | $13.50 | — |
| 2022-03-04 | -38.46 | $13.52 | — |
| 2022-03-03 | -61.54 | $13.49 | — |
| 2022-03-02 | -64.29 | $13.49 | — |
| 2022-03-01 | -7.14 | $13.57 | — |
| 2022-02-28 | -50.00 | $13.51 | — |
| 2022-02-25 | -92.86 | $13.45 | — |
| 2022-02-24 | -92.86 | $13.45 | — |
| 2022-02-23 | -92.86 | $13.45 | — |
| 2022-02-22 | -81.25 | $13.47 | — |
| 2022-02-18 | -76.47 | $13.48 | — |
| 2022-02-17 | -82.35 | $13.47 | — |
| 2022-02-16 | -94.12 | $13.45 | — |
| 2022-02-15 | -100.00 | $13.44 | — |
| 2022-02-14 | -94.12 | $13.45 | — |
| 2022-02-11 | -70.59 | $13.49 | — |
| 2022-02-10 | -100.00 | $13.44 | — |
| 2022-02-09 | -100.00 | $13.50 | — |
| 2022-02-08 | -100.00 | $13.50 | — |
| 2022-02-07 | -100.00 | $13.51 | — |
| 2022-02-04 | -100.00 | $13.52 | — |
| 2022-02-03 | -100.00 | $13.56 | — |
| 2022-02-02 | -81.82 | $13.58 | — |
| 2022-02-01 | -92.31 | $13.57 | — |
| 2022-01-31 | -84.62 | $13.58 | — |
| 2022-01-28 | -88.24 | $13.58 | — |
| 2022-01-27 | -94.12 | $13.57 | — |
| 2022-01-26 | -100.00 | $13.56 | — |
| 2022-01-25 | -81.25 | $13.60 | — |
| 2022-01-24 | -75.00 | $13.61 | — |
| 2022-01-21 | -81.25 | $13.60 | — |
| 2022-01-20 | -88.24 | $13.59 | — |
| 2022-01-19 | -94.12 | $13.58 | — |
| 2022-01-18 | -100.00 | $13.57 | — |
| 2022-01-14 | -100.00 | $13.61 | — |
| 2022-01-13 | -83.33 | $13.65 | — |
| 2022-01-12 | -91.67 | $13.64 | — |
| 2022-01-11 | -83.33 | $13.65 | — |
| 2022-01-10 | -100.00 | $13.63 | — |
| 2022-01-07 | -100.00 | $13.64 | — |
| 2022-01-06 | -100.00 | $13.65 | — |
| 2022-01-05 | -100.00 | $13.67 | — |
| 2022-01-04 | -100.00 | $13.69 | — |
| 2022-01-03 | -100.00 | $13.69 | — |
| 2021-12-31 | -83.33 | $13.73 | — |
| 2021-12-30 | -83.33 | $13.73 | — |
| 2021-12-29 | -100.00 | $13.72 | — |
| 2021-12-28 | -83.33 | $13.73 | — |
| 2021-12-27 | -83.33 | $13.73 | — |
| 2021-12-23 | -100.00 | $13.72 | — |
| 2021-12-22 | -80.00 | $13.74 | — |
| 2021-12-21 | -83.33 | $13.73 | — |
| 2021-12-20 | -66.67 | $13.74 | — |
| 2021-12-17 | -50.00 | $13.75 | — |
| 2021-12-16 | -66.67 | $13.74 | — |
| 2021-12-15 | -83.33 | $13.73 | — |
| 2021-12-14 | -83.33 | $13.73 | — |
| 2021-12-13 | -50.00 | $13.75 | — |
| 2021-12-10 | -83.33 | $13.73 | — |
| 2021-12-09 | -83.33 | $13.73 | — |
| 2021-12-08 | -85.71 | $13.73 | — |
| 2021-12-07 | -72.73 | $13.75 | — |
| 2021-12-06 | -63.64 | $13.76 | — |
| 2021-12-03 | -45.45 | $13.78 | — |
| 2021-12-02 | -72.73 | $13.75 | — |
| 2021-12-01 | -54.55 | $13.77 | — |
| 2021-11-30 | -54.55 | $13.77 | — |
| 2021-11-29 | -54.55 | $13.77 | — |
| 2021-11-26 | -54.55 | $13.77 | — |
| 2021-11-24 | -90.91 | $13.73 | — |
| 2021-11-23 | -100.00 | $13.72 | — |
| 2021-11-22 | -100.00 | $13.74 | — |
| 2021-11-19 | -71.43 | $13.78 | — |
| 2021-11-18 | -71.43 | $13.78 | — |
| 2021-11-17 | -71.43 | $13.78 | — |
| 2021-11-16 | -100.00 | $13.76 | — |
| 2021-11-15 | -85.71 | $13.77 | — |
| 2021-11-12 | -71.43 | $13.78 | — |
| 2021-11-11 | -85.71 | $13.77 | — |
| 2021-11-10 | -57.14 | $13.79 | — |
| 2021-11-09 | 0.00 | $13.83 | — |
| 2021-11-08 | -16.67 | $13.81 | — |
| 2021-11-05 | 0.00 | $13.82 | — |
| 2021-11-04 | -20.00 | $13.80 | — |
| 2021-11-03 | -80.00 | $13.77 | — |
| 2021-11-02 | -60.00 | $13.78 | — |
| 2021-11-01 | -80.00 | $13.77 | — |
| 2021-10-29 | -66.67 | $13.78 | — |
| 2021-10-28 | -66.67 | $13.78 | — |
| 2021-10-27 | -33.33 | $13.80 | — |
| 2021-10-26 | -66.67 | $13.78 | — |
| 2021-10-25 | -66.67 | $13.78 | — |
| 2021-10-22 | -100.00 | $13.76 | — |
| 2021-10-21 | -100.00 | $13.76 | — |
| 2021-10-20 | -100.00 | $13.77 | — |
| 2021-10-19 | -100.00 | $13.77 | — |
| 2021-10-18 | -100.00 | $13.78 | — |
| 2021-10-15 | -87.50 | $13.79 | — |
| 2021-10-14 | -62.50 | $13.81 | — |
| 2021-10-13 | -75.00 | $13.80 | — |
| 2021-10-12 | -88.89 | $13.79 | — |
| 2021-10-11 | -100.00 | $13.78 | — |
| 2021-10-08 | -100.00 | $13.79 | — |
| 2021-10-07 | -100.00 | $13.80 | — |
| 2021-10-06 | -85.71 | $13.81 | — |
| 2021-10-05 | -85.71 | $13.81 | — |
| 2021-10-04 | -71.43 | $13.82 | — |
| 2021-10-01 | -71.43 | $13.82 | — |
| 2021-09-30 | -85.71 | $13.81 | — |
| 2021-09-29 | -100.00 | $13.80 | — |
| 2021-09-28 | -100.00 | $13.80 | — |
| 2021-09-27 | -100.00 | $13.81 | — |
| 2021-09-24 | -100.00 | $13.82 | — |
| 2021-09-23 | -100.00 | $13.82 | — |
| 2021-09-22 | -66.67 | $13.85 | — |
| 2021-09-21 | -66.67 | $13.85 | — |
| 2021-09-20 | -33.33 | $13.86 | — |
| 2021-09-17 | -66.67 | $13.85 | — |
| 2021-09-16 | -33.33 | $13.86 | — |
| 2021-09-15 | 0.00 | $13.87 | — |
| 2021-09-14 | 0.00 | $13.87 | — |
| 2021-09-13 | -33.33 | $13.86 | — |
| 2021-09-10 | -33.33 | $13.86 | — |
| 2021-09-09 | 0.00 | $13.87 | — |
| 2021-09-08 | -66.67 | $13.85 | — |
| 2021-09-07 | -66.67 | $13.85 | — |
| 2021-09-03 | -33.33 | $13.86 | — |
| 2021-09-02 | -33.33 | $13.86 | — |
| 2021-09-01 | -33.33 | $13.86 | — |
| 2021-08-31 | -60.00 | $13.86 | — |
| 2021-08-30 | -50.00 | $13.87 | — |
| 2021-08-27 | -66.67 | $13.86 | — |
| 2021-08-26 | -100.00 | $13.84 | — |
| 2021-08-25 | -100.00 | $13.84 | — |
| 2021-08-24 | -83.33 | $13.85 | — |
| 2021-08-23 | -83.33 | $13.85 | — |
| 2021-08-20 | -83.33 | $13.85 | — |
| 2021-08-19 | -66.67 | $13.86 | — |
| 2021-08-18 | -83.33 | $13.85 | — |
| 2021-08-17 | -66.67 | $13.86 | — |
| 2021-08-16 | -66.67 | $13.86 | — |
| 2021-08-13 | -66.67 | $13.86 | — |
| 2021-08-12 | -100.00 | $13.84 | — |
| 2021-08-11 | -83.33 | $13.85 | — |
| 2021-08-10 | -100.00 | $13.84 | — |
| 2021-08-09 | -100.00 | $13.85 | — |
| 2021-08-06 | -80.00 | $13.86 | — |
| 2021-08-05 | -60.00 | $13.87 | — |
| 2021-08-04 | -20.00 | $13.89 | — |
| 2021-08-03 | 0.00 | $13.90 | — |
| 2021-08-02 | 0.00 | $13.90 | — |
| 2021-07-30 | 0.00 | $13.89 | — |
| 2021-07-29 | 0.00 | $13.89 | — |
| 2021-07-28 | 0.00 | $13.89 | — |
| 2021-07-27 | 0.00 | $13.89 | — |
| 2021-07-26 | 0.00 | $13.88 | — |
| 2021-07-23 | 0.00 | $13.88 | — |
| 2021-07-22 | 0.00 | $13.88 | — |
| 2021-07-21 | -20.00 | $13.86 | — |
| 2021-07-20 | 0.00 | $13.87 | — |
| 2021-07-19 | 0.00 | $13.87 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.24
2026-07-16
Close Price
$12.50
Average Directional Index - Detailed Analysis
Minimum
5.02
Average
20.84
Maximum
86.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.24 | $12.50 | — |
| 2026-07-15 | 11.41 | $12.50 | — |
| 2026-07-14 | 11.59 | $12.48 | — |
| 2026-07-13 | 11.48 | $12.45 | — |
| 2026-07-10 | 10.90 | $12.48 | — |
| 2026-07-09 | 10.62 | $12.50 | — |
| 2026-07-08 | 10.56 | $12.48 | — |
| 2026-07-07 | 10.19 | $12.50 | — |
| 2026-07-06 | 10.02 | $12.54 | — |
| 2026-07-02 | 10.38 | $12.53 | — |
| 2026-07-01 | 10.60 | $12.52 | — |
| 2026-06-30 | 10.67 | $12.53 | — |
| 2026-06-29 | 10.89 | $12.56 | — |
| 2026-06-26 | 11.40 | $12.57 | — |
| 2026-06-25 | 11.81 | $12.55 | — |
| 2026-06-24 | 12.35 | $12.55 | — |
| 2026-06-23 | 12.93 | $12.51 | — |
| 2026-06-22 | 12.96 | $12.50 | — |
| 2026-06-18 | 12.84 | $12.52 | — |
| 2026-06-17 | 12.94 | $12.51 | — |
| 2026-06-16 | 12.90 | $12.57 | — |
| 2026-06-15 | 13.53 | $12.56 | — |
| 2026-06-12 | 14.15 | $12.54 | — |
| 2026-06-11 | 14.51 | $12.56 | — |
| 2026-06-10 | 15.15 | $12.51 | — |
| 2026-06-09 | 15.01 | $12.52 | — |
| 2026-06-08 | 14.99 | $12.50 | — |
| 2026-06-05 | 14.61 | $12.50 | — |
| 2026-06-04 | 14.21 | $12.55 | — |
| 2026-06-03 | 14.42 | $12.54 | — |
| 2026-06-02 | 14.47 | $12.56 | — |
| 2026-06-01 | 14.81 | $12.56 | — |
| 2026-05-29 | 15.16 | $12.57 | — |
| 2026-05-28 | 15.67 | $12.56 | — |
| 2026-05-27 | 16.05 | $12.55 | — |
| 2026-05-26 | 16.30 | $12.55 | — |
| 2026-05-22 | 16.56 | $12.51 | — |
| 2026-05-21 | 16.18 | $12.52 | — |
| 2026-05-20 | 15.90 | $12.52 | — |
| 2026-05-19 | 15.60 | $12.48 | — |
| 2026-05-18 | 14.60 | $12.51 | — |
| 2026-05-15 | 13.83 | $12.51 | — |
| 2026-05-14 | 13.01 | $12.56 | — |
| 2026-05-13 | 12.69 | $12.57 | — |
| 2026-05-12 | 12.47 | $12.57 | — |
| 2026-05-11 | 12.23 | $12.59 | — |
| 2026-05-08 | 12.21 | $12.62 | — |
| 2026-05-07 | 12.57 | $12.60 | — |
| 2026-05-06 | 12.64 | $12.62 | — |
| 2026-05-05 | 12.97 | $12.59 | — |
| 2026-05-04 | 12.85 | $12.57 | — |
| 2026-05-01 | 12.38 | $12.61 | — |
| 2026-04-30 | 12.38 | $12.60 | — |
| 2026-04-29 | 12.21 | $12.59 | — |
| 2026-04-28 | 11.85 | $12.63 | — |
| 2026-04-27 | 11.99 | $12.64 | — |
| 2026-04-24 | 12.28 | $12.66 | — |
| 2026-04-23 | 12.89 | $12.64 | — |
| 2026-04-22 | 13.20 | $12.65 | — |
| 2026-04-21 | 13.67 | $12.65 | — |
| 2026-04-20 | 14.17 | $12.68 | — |
| 2026-04-17 | 14.70 | $12.69 | — |
| 2026-04-16 | 15.10 | $12.65 | — |
| 2026-04-15 | 15.68 | $12.66 | — |
| 2026-04-14 | 16.44 | $12.67 | — |
| 2026-04-13 | 17.23 | $12.65 | — |
| 2026-04-10 | 17.91 | $12.64 | — |
| 2026-04-09 | 18.48 | $12.65 | — |
| 2026-04-08 | 19.22 | $12.65 | — |
| 2026-04-07 | 19.99 | $12.62 | — |
| 2026-04-06 | 20.37 | $12.61 | — |
| 2026-04-02 | 20.60 | $12.63 | — |
| 2026-04-01 | 21.08 | $12.62 | — |
| 2026-03-31 | 21.44 | $12.62 | — |
| 2026-03-30 | 21.81 | $12.60 | — |
| 2026-03-27 | 21.92 | $12.56 | — |
| 2026-03-26 | 21.40 | $12.54 | — |
| 2026-03-25 | 20.50 | $12.60 | — |
| 2026-03-24 | 20.09 | $12.57 | — |
| 2026-03-23 | 19.08 | $12.61 | — |
| 2026-03-20 | 18.41 | $12.58 | — |
| 2026-03-19 | 17.04 | $12.63 | — |
| 2026-03-18 | 16.12 | $12.65 | — |
| 2026-03-17 | 15.40 | $12.68 | — |
| 2026-03-16 | 15.07 | $12.67 | — |
| 2026-03-13 | 14.48 | $12.65 | — |
| 2026-03-12 | 13.35 | $12.65 | — |
| 2026-03-11 | 12.15 | $12.69 | — |
| 2026-03-10 | 11.44 | $12.72 | — |
| 2026-03-09 | 11.21 | $12.73 | — |
| 2026-03-06 | 11.16 | $12.73 | — |
| 2026-03-05 | 11.10 | $12.73 | — |
| 2026-03-04 | 11.04 | $12.75 | — |
| 2026-03-03 | 11.36 | $12.77 | — |
| 2026-03-02 | 11.81 | $12.78 | — |
| 2026-02-27 | 12.06 | $12.82 | — |
| 2026-02-26 | 11.28 | $12.80 | — |
| 2026-02-25 | 10.84 | $12.79 | — |
| 2026-02-24 | 10.57 | $12.79 | — |
| 2026-02-23 | 10.29 | $12.80 | — |
| 2026-02-20 | 9.72 | $12.78 | — |
| 2026-02-19 | 9.51 | $12.78 | — |
| 2026-02-18 | 9.28 | $12.78 | — |
| 2026-02-17 | 9.05 | $12.79 | — |
| 2026-02-13 | 8.55 | $12.80 | — |
| 2026-02-12 | 7.76 | $12.78 | — |
| 2026-02-11 | 7.28 | $12.75 | — |
| 2026-02-10 | 7.39 | $12.77 | — |
| 2026-02-09 | 6.96 | $12.75 | — |
| 2026-02-06 | 6.96 | $12.75 | — |
| 2026-02-05 | 6.96 | $12.76 | — |
| 2026-02-04 | 6.69 | $12.72 | — |
| 2026-02-03 | 6.65 | $12.72 | — |
| 2026-02-02 | 6.61 | $12.72 | — |
| 2026-01-30 | 6.57 | $12.74 | — |
| 2026-01-29 | 6.79 | $12.73 | — |
| 2026-01-28 | 7.00 | $12.72 | — |
| 2026-01-27 | 6.93 | $12.73 | — |
| 2026-01-26 | 7.12 | $12.72 | — |
| 2026-01-23 | 7.02 | $12.72 | — |
| 2026-01-22 | 6.93 | $12.71 | — |
| 2026-01-21 | 6.54 | $12.72 | — |
| 2026-01-20 | 6.36 | $12.70 | — |
| 2026-01-16 | 5.56 | $12.72 | — |
| 2026-01-15 | 5.18 | $12.73 | — |
| 2026-01-14 | 5.02 | $12.75 | — |
| 2026-01-13 | 5.15 | $12.74 | — |
| 2026-01-12 | 5.26 | $12.74 | — |
| 2026-01-09 | 5.37 | $12.74 | — |
| 2026-01-08 | 5.50 | $12.74 | — |
| 2026-01-07 | 5.62 | $12.75 | — |
| 2026-01-06 | 5.83 | $12.75 | — |
| 2026-01-05 | 6.04 | $12.76 | — |
| 2026-01-02 | 6.00 | $12.74 | — |
| 2025-12-31 | 6.18 | $12.75 | — |
| 2025-12-30 | 6.39 | $12.76 | — |
| 2025-12-29 | 6.35 | $12.76 | — |
| 2025-12-26 | 6.30 | $12.75 | — |
| 2025-12-24 | 6.48 | $12.75 | — |
| 2025-12-23 | 6.66 | $12.73 | — |
| 2025-12-22 | 6.70 | $12.74 | — |
| 2025-12-19 | 6.96 | $12.75 | — |
| 2025-12-18 | 7.18 | $12.76 | — |
| 2025-12-17 | 7.17 | $12.75 | — |
| 2025-12-16 | 7.38 | $12.75 | — |
| 2025-12-15 | 7.60 | $12.74 | — |
| 2025-12-12 | 7.96 | $12.73 | — |
| 2025-12-11 | 8.11 | $12.74 | — |
| 2025-12-10 | 8.48 | $12.73 | — |
| 2025-12-09 | 8.65 | $12.71 | — |
| 2025-12-08 | 8.37 | $12.72 | — |
| 2025-12-05 | 8.27 | $12.73 | — |
| 2025-12-04 | 8.34 | $12.74 | — |
| 2025-12-03 | 8.63 | $12.76 | — |
| 2025-12-02 | 8.81 | $12.75 | — |
| 2025-12-01 | 9.22 | $12.74 | — |
| 2025-11-28 | 9.55 | $12.77 | — |
| 2025-11-26 | 9.54 | $12.78 | — |
| 2025-11-25 | 9.27 | $12.78 | — |
| 2025-11-24 | 8.99 | $12.76 | — |
| 2025-11-21 | 9.08 | $12.76 | — |
| 2025-11-20 | 9.17 | $12.74 | — |
| 2025-11-19 | 9.64 | $12.72 | — |
| 2025-11-18 | 9.68 | $12.73 | — |
| 2025-11-17 | 9.92 | $12.72 | — |
| 2025-11-14 | 9.95 | $12.72 | — |
| 2025-11-13 | 9.98 | $12.73 | — |
| 2025-11-12 | 10.20 | $12.74 | — |
| 2025-11-11 | 10.62 | $12.75 | — |
| 2025-11-10 | 11.10 | $12.73 | — |
| 2025-11-07 | 11.36 | $12.74 | — |
| 2025-11-06 | 11.83 | $12.74 | — |
| 2025-11-05 | 12.32 | $12.71 | — |
| 2025-11-04 | 12.21 | $12.74 | — |
| 2025-11-03 | 12.65 | $12.73 | — |
| 2025-10-31 | 12.89 | $12.73 | — |
| 2025-10-30 | 13.14 | $12.73 | — |
| 2025-10-29 | 13.41 | $12.74 | — |
| 2025-10-28 | 13.86 | $12.79 | — |
| 2025-10-27 | 13.79 | $12.78 | — |
| 2025-10-24 | 13.91 | $12.79 | — |
| 2025-10-23 | 13.79 | $12.78 | — |
| 2025-10-22 | 13.84 | $12.80 | — |
| 2025-10-21 | 13.40 | $12.80 | — |
| 2025-10-20 | 12.94 | $12.79 | — |
| 2025-10-17 | 12.61 | $12.79 | — |
| 2025-10-16 | 12.26 | $12.80 | — |
| 2025-10-15 | 11.67 | $12.77 | — |
| 2025-10-14 | 11.52 | $12.78 | — |
| 2025-10-13 | 11.12 | $12.77 | — |
| 2025-10-10 | 10.87 | $12.76 | — |
| 2025-10-09 | 10.76 | $12.73 | — |
| 2025-10-08 | 11.19 | $12.73 | — |
| 2025-10-07 | 11.64 | $12.74 | — |
| 2025-10-06 | 11.92 | $12.73 | — |
| 2025-10-03 | 12.39 | $12.74 | — |
| 2025-10-02 | 12.70 | $12.75 | — |
| 2025-10-01 | 12.82 | $12.75 | — |
| 2025-09-30 | 12.95 | $12.72 | — |
| 2025-09-29 | 13.58 | $12.72 | — |
| 2025-09-26 | 14.24 | $12.71 | — |
| 2025-09-25 | 14.87 | $12.71 | — |
| 2025-09-24 | 15.54 | $12.74 | — |
| 2025-09-23 | 15.98 | $12.75 | — |
| 2025-09-22 | 16.26 | $12.74 | — |
| 2025-09-19 | 16.70 | $12.76 | — |
| 2025-09-18 | 16.82 | $12.76 | — |
| 2025-09-17 | 16.94 | $12.77 | — |
| 2025-09-16 | 16.89 | $12.79 | — |
| 2025-09-15 | 16.48 | $12.79 | — |
| 2025-09-12 | 16.04 | $12.77 | — |
| 2025-09-11 | 15.81 | $12.79 | — |
| 2025-09-10 | 15.21 | $12.78 | — |
| 2025-09-09 | 14.68 | $12.77 | — |
| 2025-09-08 | 14.22 | $12.80 | — |
| 2025-09-05 | 13.22 | $12.78 | — |
| 2025-09-04 | 12.35 | $12.75 | — |
| 2025-09-03 | 11.75 | $12.73 | — |
| 2025-09-02 | 11.34 | $12.70 | — |
| 2025-08-29 | 11.28 | $12.72 | — |
| 2025-08-28 | 10.87 | $12.72 | — |
| 2025-08-27 | 10.44 | $12.72 | — |
| 2025-08-26 | 9.98 | $12.71 | — |
| 2025-08-25 | 9.62 | $12.68 | — |
| 2025-08-22 | 9.57 | $12.70 | — |
| 2025-08-21 | 9.22 | $12.65 | — |
| 2025-08-20 | 9.48 | $12.67 | — |
| 2025-08-19 | 9.44 | $12.66 | — |
| 2025-08-18 | 9.52 | $12.65 | — |
| 2025-08-15 | 9.75 | $12.66 | — |
| 2025-08-14 | 9.84 | $12.67 | — |
| 2025-08-13 | 9.78 | $12.70 | — |
| 2025-08-12 | 9.26 | $12.67 | — |
| 2025-08-11 | 9.06 | $12.66 | — |
| 2025-08-08 | 8.96 | $12.66 | — |
| 2025-08-07 | 8.87 | $12.68 | — |
| 2025-08-06 | 8.47 | $12.69 | — |
| 2025-08-05 | 7.90 | $12.69 | — |
| 2025-08-04 | 7.30 | $12.70 | — |
| 2025-08-01 | 6.52 | $12.69 | — |
| 2025-07-31 | 5.80 | $12.59 | — |
| 2025-07-30 | 6.06 | $12.59 | — |
| 2025-07-29 | 6.33 | $12.62 | — |
| 2025-07-28 | 6.31 | $12.58 | — |
| 2025-07-25 | 6.46 | $12.59 | — |
| 2025-07-24 | 6.76 | $12.58 | — |
| 2025-07-23 | 6.94 | $12.60 | — |
| 2025-07-22 | 7.22 | $12.62 | — |
| 2025-07-21 | 7.24 | $12.61 | — |
| 2025-07-18 | 7.38 | $12.59 | — |
| 2025-07-17 | 7.76 | $12.57 | — |
| 2025-07-16 | 7.89 | $12.58 | — |
| 2025-07-15 | 8.15 | $12.55 | — |
| 2025-07-14 | 8.01 | $12.59 | — |
| 2025-07-11 | 8.36 | $12.59 | — |
| 2025-07-10 | 8.73 | $12.61 | — |
| 2025-07-09 | 9.01 | $12.62 | — |
| 2025-07-08 | 9.17 | $12.59 | — |
| 2025-07-07 | 9.60 | $12.60 | — |
| 2025-07-03 | 10.03 | $12.62 | — |
| 2025-07-02 | 10.23 | $12.65 | — |
| 2025-07-01 | 10.03 | $12.66 | — |
| 2025-06-30 | 9.69 | $12.68 | — |
| 2025-06-27 | 9.03 | $12.66 | — |
| 2025-06-26 | 8.54 | $12.68 | — |
| 2025-06-25 | 7.73 | $12.65 | — |
| 2025-06-24 | 7.16 | $12.62 | — |
| 2025-06-23 | 6.87 | $12.62 | — |
| 2025-06-20 | 6.56 | $12.59 | — |
| 2025-06-18 | 6.55 | $12.58 | — |
| 2025-06-17 | 6.65 | $12.58 | — |
| 2025-06-16 | 6.76 | $12.56 | — |
| 2025-06-13 | 7.08 | $12.57 | — |
| 2025-06-12 | 7.32 | $12.60 | — |
| 2025-06-11 | 7.23 | $12.57 | — |
| 2025-06-10 | 7.43 | $12.53 | — |
| 2025-06-09 | 7.56 | $12.53 | — |
| 2025-06-06 | 7.70 | $12.51 | — |
| 2025-06-05 | 7.63 | $12.57 | — |
| 2025-06-04 | 7.89 | $12.60 | — |
| 2025-06-03 | 7.82 | $12.55 | — |
| 2025-06-02 | 8.17 | $12.55 | — |
| 2025-05-30 | 8.54 | $12.57 | — |
| 2025-05-29 | 8.82 | $12.56 | — |
| 2025-05-28 | 9.23 | $12.53 | — |
| 2025-05-27 | 9.44 | $12.54 | — |
| 2025-05-23 | 9.76 | $12.52 | — |
| 2025-05-22 | 9.88 | $12.51 | — |
| 2025-05-21 | 9.90 | $12.49 | — |
| 2025-05-20 | 9.69 | $12.53 | — |
| 2025-05-19 | 9.83 | $12.54 | — |
| 2025-05-16 | 10.07 | $12.53 | — |
| 2025-05-15 | 10.22 | $12.54 | — |
| 2025-05-14 | 10.47 | $12.49 | — |
| 2025-05-13 | 10.21 | $12.51 | — |
| 2025-05-12 | 10.10 | $12.52 | — |
| 2025-05-09 | 10.07 | $12.57 | — |
| 2025-05-08 | 10.47 | $12.56 | — |
| 2025-05-07 | 10.80 | $12.62 | — |
| 2025-05-06 | 11.01 | $12.61 | — |
| 2025-05-05 | 11.32 | $12.58 | — |
| 2025-05-02 | 11.91 | $12.59 | — |
| 2025-05-01 | 12.45 | $12.65 | — |
| 2025-04-30 | 12.42 | $12.69 | — |
| 2025-04-29 | 11.91 | $12.67 | — |
| 2025-04-28 | 11.54 | $12.66 | — |
| 2025-04-25 | 11.23 | $12.63 | — |
| 2025-04-24 | 11.15 | $12.60 | — |
| 2025-04-23 | 11.32 | $12.55 | — |
| 2025-04-22 | 11.86 | $12.56 | — |
| 2025-04-21 | 12.44 | $12.57 | — |
| 2025-04-17 | 12.95 | $12.58 | — |
| 2025-04-16 | 13.40 | $12.60 | — |
| 2025-04-15 | 13.68 | $12.56 | — |
| 2025-04-14 | 14.31 | $12.55 | — |
| 2025-04-11 | 15.06 | $12.47 | — |
| 2025-04-10 | 15.07 | $12.53 | — |
| 2025-04-09 | 15.60 | $12.52 | — |
| 2025-04-08 | 16.06 | $12.60 | — |
| 2025-04-07 | 16.43 | $12.61 | — |
| 2025-04-04 | 16.70 | $12.69 | — |
| 2025-04-03 | 15.90 | $12.68 | — |
| 2025-04-02 | 15.13 | $12.60 | — |
| 2025-04-01 | 15.08 | $12.62 | — |
| 2025-03-31 | 14.72 | $12.60 | — |
| 2025-03-28 | 14.55 | $12.59 | — |
| 2025-03-27 | 14.47 | $12.54 | — |
| 2025-03-26 | 15.00 | $12.54 | — |
| 2025-03-25 | 15.56 | $12.56 | — |
| 2025-03-24 | 15.86 | $12.54 | — |
| 2025-03-21 | 16.43 | $12.59 | — |
| 2025-03-20 | 16.24 | $12.59 | — |
| 2025-03-19 | 16.05 | $12.58 | — |
| 2025-03-18 | 15.95 | $12.55 | — |
| 2025-03-17 | 16.20 | $12.54 | — |
| 2025-03-14 | 16.58 | $12.55 | — |
| 2025-03-13 | 16.84 | $12.57 | — |
| 2025-03-12 | 16.81 | $12.55 | — |
| 2025-03-11 | 17.00 | $12.58 | — |
| 2025-03-10 | 16.74 | $12.60 | — |
| 2025-03-07 | 16.13 | $12.56 | — |
| 2025-03-06 | 15.90 | $12.57 | — |
| 2025-03-05 | 15.49 | $12.57 | — |
| 2025-03-04 | 15.06 | $12.59 | — |
| 2025-03-03 | 14.28 | $12.60 | — |
| 2025-02-28 | 13.30 | $12.59 | — |
| 2025-02-27 | 12.34 | $12.55 | — |
| 2025-02-26 | 11.69 | $12.56 | — |
| 2025-02-25 | 10.85 | $12.54 | — |
| 2025-02-24 | 10.15 | $12.50 | — |
| 2025-02-21 | 9.81 | $12.48 | — |
| 2025-02-20 | 9.68 | $12.44 | — |
| 2025-02-19 | 10.02 | $12.43 | — |
| 2025-02-18 | 10.52 | $12.42 | — |
| 2025-02-14 | 10.97 | $12.45 | — |
| 2025-02-13 | 11.25 | $12.41 | — |
| 2025-02-12 | 11.61 | $12.37 | — |
| 2025-02-11 | 11.35 | $12.42 | — |
| 2025-02-10 | 11.78 | $12.43 | — |
| 2025-02-07 | 12.38 | $12.43 | — |
| 2025-02-06 | 13.01 | $12.46 | — |
| 2025-02-05 | 13.24 | $12.47 | — |
| 2025-02-04 | 13.31 | $12.45 | — |
| 2025-02-03 | 13.66 | $12.43 | — |
| 2025-01-31 | 14.32 | $12.44 | — |
| 2025-01-30 | 14.87 | $12.45 | — |
| 2025-01-29 | 15.28 | $12.44 | — |
| 2025-01-28 | 15.85 | $12.45 | — |
| 2025-01-27 | 16.31 | $12.45 | — |
| 2025-01-24 | 16.78 | $12.40 | — |
| 2025-01-23 | 17.36 | $12.39 | — |
| 2025-01-22 | 17.82 | $12.40 | — |
| 2025-01-21 | 18.43 | $12.41 | — |
| 2025-01-17 | 19.20 | $12.40 | — |
| 2025-01-16 | 19.88 | $12.42 | — |
| 2025-01-15 | 20.83 | $12.39 | — |
| 2025-01-14 | 21.43 | $12.32 | — |
| 2025-01-13 | 20.85 | $12.31 | — |
| 2025-01-10 | 20.04 | $12.32 | — |
| 2025-01-08 | 19.28 | $12.39 | — |
| 2025-01-07 | 19.28 | $12.38 | — |
| 2025-01-06 | 19.09 | $12.40 | — |
| 2025-01-03 | 19.14 | $12.40 | — |
| 2025-01-02 | 19.21 | $12.42 | — |
| 2024-12-31 | 19.54 | $12.41 | — |
| 2024-12-30 | 19.72 | $12.42 | — |
| 2024-12-27 | 20.03 | $12.38 | — |
| 2024-12-26 | 19.58 | $12.38 | — |
| 2024-12-24 | 19.11 | $12.38 | — |
| 2024-12-23 | 18.61 | $12.38 | — |
| 2024-12-20 | 18.08 | $12.40 | — |
| 2024-12-19 | 17.74 | $12.38 | — |
| 2024-12-18 | 17.01 | $12.39 | — |
| 2024-12-17 | 16.34 | $12.45 | — |
| 2024-12-16 | 16.32 | $12.46 | — |
| 2024-12-13 | 16.44 | $12.46 | — |
| 2024-12-12 | 16.56 | $12.49 | — |
| 2024-12-11 | 17.10 | $12.51 | — |
| 2024-12-10 | 17.96 | $12.52 | — |
| 2024-12-09 | 18.79 | $12.53 | — |
| 2024-12-06 | 19.51 | $12.55 | — |
| 2024-12-05 | 19.95 | $12.52 | — |
| 2024-12-04 | 20.83 | $12.53 | — |
| 2024-12-03 | 21.60 | $12.50 | — |
| 2024-12-02 | 22.62 | $12.50 | — |
| 2024-11-29 | 23.68 | $12.51 | — |
| 2024-11-27 | 24.91 | $12.49 | — |
| 2024-11-26 | 25.95 | $12.47 | — |
| 2024-11-25 | 26.72 | $12.47 | — |
| 2024-11-22 | 27.54 | $12.42 | — |
| 2024-11-21 | 27.55 | $12.42 | — |
| 2024-11-20 | 27.55 | $12.42 | — |
| 2024-11-19 | 27.55 | $12.44 | — |
| 2024-11-18 | 27.76 | $12.43 | — |
| 2024-11-15 | 27.81 | $12.42 | — |
| 2024-11-14 | 27.69 | $12.42 | — |
| 2024-11-13 | 27.57 | $12.43 | — |
| 2024-11-12 | 27.52 | $12.41 | — |
| 2024-11-11 | 27.17 | $12.45 | — |
| 2024-11-08 | 27.12 | $12.47 | — |
| 2024-11-07 | 27.26 | $12.48 | — |
| 2024-11-06 | 27.49 | $12.43 | — |
| 2024-11-05 | 26.94 | $12.47 | — |
| 2024-11-04 | 26.69 | $12.48 | — |
| 2024-11-01 | 26.52 | $12.45 | — |
| 2024-10-31 | 25.81 | $12.48 | — |
| 2024-10-30 | 25.32 | $12.49 | — |
| 2024-10-29 | 24.89 | $12.51 | — |
| 2024-10-28 | 24.62 | $12.50 | — |
| 2024-10-25 | 24.16 | $12.52 | — |
| 2024-10-24 | 23.85 | $12.54 | — |
| 2024-10-23 | 23.71 | $12.53 | — |
| 2024-10-22 | 23.40 | $12.55 | — |
| 2024-10-21 | 23.26 | $12.56 | — |
| 2024-10-18 | 23.20 | $12.61 | — |
| 2024-10-17 | 23.65 | $12.60 | — |
| 2024-10-16 | 23.97 | $12.63 | — |
| 2024-10-15 | 24.64 | $12.62 | — |
| 2024-10-14 | 25.19 | $12.60 | — |
| 2024-10-11 | 25.49 | $12.62 | — |
| 2024-10-10 | 26.00 | $12.60 | — |
| 2024-10-09 | 26.24 | $12.59 | — |
| 2024-10-08 | 26.35 | $12.61 | — |
| 2024-10-07 | 26.65 | $12.60 | — |
| 2024-10-04 | 26.82 | $12.63 | — |
| 2024-10-03 | 27.28 | $12.72 | — |
| 2024-10-02 | 28.59 | $12.76 | — |
| 2024-10-01 | 29.34 | $12.77 | — |
| 2024-09-30 | 29.96 | $12.75 | — |
| 2024-09-27 | 30.85 | $12.79 | — |
| 2024-09-26 | 31.07 | $12.76 | — |
| 2024-09-25 | 31.67 | $12.78 | — |
| 2024-09-24 | 31.89 | $12.80 | — |
| 2024-09-23 | 31.68 | $12.79 | — |
| 2024-09-20 | 31.57 | $12.79 | — |
| 2024-09-19 | 31.45 | $12.79 | — |
| 2024-09-18 | 31.32 | $12.78 | — |
| 2024-09-17 | 31.29 | $12.79 | — |
| 2024-09-16 | 31.07 | $12.81 | — |
| 2024-09-13 | 30.43 | $12.80 | — |
| 2024-09-12 | 29.85 | $12.78 | — |
| 2024-09-11 | 29.40 | $12.78 | — |
| 2024-09-10 | 28.92 | $12.79 | — |
| 2024-09-09 | 28.24 | $12.77 | — |
| 2024-09-06 | 27.68 | $12.77 | — |
| 2024-09-05 | 27.08 | $12.73 | — |
| 2024-09-04 | 26.78 | $12.72 | — |
| 2024-09-03 | 26.54 | $12.68 | — |
| 2024-08-30 | 26.66 | $12.66 | — |
| 2024-08-29 | 26.98 | $12.67 | — |
| 2024-08-28 | 27.17 | $12.69 | — |
| 2024-08-27 | 27.05 | $12.69 | — |
| 2024-08-26 | 26.92 | $12.68 | — |
| 2024-08-23 | 26.87 | $12.69 | — |
| 2024-08-22 | 26.67 | $12.64 | — |
| 2024-08-21 | 26.88 | $12.68 | — |
| 2024-08-20 | 26.48 | $12.65 | — |
| 2024-08-19 | 26.31 | $12.62 | — |
| 2024-08-16 | 26.41 | $12.62 | — |
| 2024-08-15 | 26.52 | $12.61 | — |
| 2024-08-14 | 26.73 | $12.66 | — |
| 2024-08-13 | 26.14 | $12.66 | — |
| 2024-08-12 | 25.53 | $12.63 | — |
| 2024-08-09 | 25.11 | $12.61 | — |
| 2024-08-08 | 24.85 | $12.61 | — |
| 2024-08-07 | 24.57 | $12.63 | — |
| 2024-08-06 | 23.96 | $12.64 | — |
| 2024-08-05 | 23.17 | $12.68 | — |
| 2024-08-02 | 21.66 | $12.70 | — |
| 2024-08-01 | 19.71 | $12.59 | — |
| 2024-07-31 | 18.33 | $12.54 | — |
| 2024-07-30 | 17.32 | $12.50 | — |
| 2024-07-29 | 16.70 | $12.49 | — |
| 2024-07-26 | 16.18 | $12.49 | — |
| 2024-07-25 | 15.62 | $12.46 | — |
| 2024-07-24 | 15.42 | $12.46 | — |
| 2024-07-23 | 15.20 | $12.46 | — |
| 2024-07-22 | 14.97 | $12.45 | — |
| 2024-07-19 | 14.85 | $12.45 | — |
| 2024-07-18 | 14.72 | $12.47 | — |
| 2024-07-17 | 14.25 | $12.49 | — |
| 2024-07-16 | 13.40 | $12.49 | — |
| 2024-07-15 | 12.50 | $12.48 | — |
| 2024-07-12 | 11.65 | $12.48 | — |
| 2024-07-11 | 10.76 | $12.46 | — |
| 2024-07-10 | 10.00 | $12.41 | — |
| 2024-07-09 | 9.70 | $12.41 | — |
| 2024-07-08 | 9.39 | $12.41 | — |
| 2024-07-05 | 9.06 | $12.41 | — |
| 2024-07-03 | 8.71 | $12.37 | — |
| 2024-07-02 | 8.76 | $12.33 | — |
| 2024-07-01 | 9.17 | $12.31 | — |
| 2024-06-28 | 9.36 | $12.35 | — |
| 2024-06-27 | 9.65 | $12.36 | — |
| 2024-06-26 | 9.84 | $12.34 | — |
| 2024-06-25 | 10.27 | $12.37 | — |
| 2024-06-24 | 10.33 | $12.38 | — |
| 2024-06-21 | 10.26 | $12.38 | — |
| 2024-06-20 | 10.18 | $12.38 | — |
| 2024-06-18 | 10.10 | $12.39 | — |
| 2024-06-17 | 9.89 | $12.36 | — |
| 2024-06-14 | 9.96 | $12.40 | — |
| 2024-06-13 | 9.53 | $12.40 | — |
| 2024-06-12 | 9.09 | $12.37 | — |
| 2024-06-11 | 8.88 | $12.33 | — |
| 2024-06-10 | 9.06 | $12.30 | — |
| 2024-06-07 | 9.50 | $12.30 | — |
| 2024-06-06 | 9.97 | $12.37 | — |
| 2024-06-05 | 9.70 | $12.37 | — |
| 2024-06-04 | 9.41 | $12.35 | — |
| 2024-06-03 | 9.31 | $12.33 | — |
| 2024-05-31 | 9.39 | $12.29 | — |
| 2024-05-30 | 9.86 | $12.26 | — |
| 2024-05-29 | 10.01 | $12.23 | — |
| 2024-05-28 | 9.79 | $12.25 | — |
| 2024-05-24 | 9.75 | $12.27 | — |
| 2024-05-23 | 9.92 | $12.27 | — |
| 2024-05-22 | 10.10 | $12.30 | — |
| 2024-05-21 | 10.60 | $12.33 | — |
| 2024-05-20 | 10.85 | $12.31 | — |
| 2024-05-17 | 11.33 | $12.32 | — |
| 2024-05-16 | 11.71 | $12.34 | — |
| 2024-05-15 | 11.90 | $12.37 | — |
| 2024-05-14 | 11.74 | $12.32 | — |
| 2024-05-13 | 12.05 | $12.30 | — |
| 2024-05-10 | 12.60 | $12.29 | — |
| 2024-05-09 | 13.24 | $12.32 | — |
| 2024-05-08 | 13.63 | $12.29 | — |
| 2024-05-07 | 14.34 | $12.30 | — |
| 2024-05-06 | 15.00 | $12.30 | — |
| 2024-05-03 | 15.68 | $12.30 | — |
| 2024-05-02 | 16.41 | $12.26 | — |
| 2024-05-01 | 16.98 | $12.22 | — |
| 2024-04-30 | 17.15 | $12.17 | — |
| 2024-04-29 | 16.71 | $12.21 | — |
| 2024-04-26 | 16.59 | $12.20 | — |
| 2024-04-25 | 16.33 | $12.18 | — |
| 2024-04-24 | 15.79 | $12.22 | — |
| 2024-04-23 | 15.55 | $12.24 | — |
| 2024-04-22 | 15.47 | $12.21 | — |
| 2024-04-19 | 15.00 | $12.21 | — |
| 2024-04-18 | 14.51 | $12.20 | — |
| 2024-04-17 | 13.87 | $12.23 | — |
| 2024-04-16 | 13.41 | $12.19 | — |
| 2024-04-15 | 12.43 | $12.22 | — |
| 2024-04-12 | 11.60 | $12.26 | — |
| 2024-04-11 | 11.04 | $12.23 | — |
| 2024-04-10 | 10.06 | $12.23 | — |
| 2024-04-09 | 9.02 | $12.35 | — |
| 2024-04-08 | 8.98 | $12.32 | — |
| 2024-04-05 | 8.51 | $12.35 | — |
| 2024-04-04 | 8.34 | $12.39 | — |
| 2024-04-03 | 8.64 | $12.37 | — |
| 2024-04-02 | 8.68 | $12.36 | — |
| 2024-04-01 | 8.57 | $12.35 | — |
| 2024-03-28 | 8.32 | $12.40 | — |
| 2024-03-27 | 8.66 | $12.42 | — |
| 2024-03-26 | 8.95 | $12.41 | — |
| 2024-03-25 | 9.39 | $12.41 | — |
| 2024-03-22 | 9.85 | $12.42 | — |
| 2024-03-21 | 10.21 | $12.40 | — |
| 2024-03-20 | 10.66 | $12.40 | — |
| 2024-03-19 | 11.14 | $12.36 | — |
| 2024-03-18 | 11.16 | $12.34 | — |
| 2024-03-15 | 10.90 | $12.34 | — |
| 2024-03-14 | 10.64 | $12.36 | — |
| 2024-03-13 | 10.55 | $12.41 | — |
| 2024-03-12 | 10.98 | $12.42 | — |
| 2024-03-11 | 11.55 | $12.45 | — |
| 2024-03-08 | 11.82 | $12.46 | — |
| 2024-03-07 | 11.97 | $12.44 | — |
| 2024-03-06 | 12.34 | $12.42 | — |
| 2024-03-05 | 12.95 | $12.41 | — |
| 2024-03-04 | 13.56 | $12.38 | — |
| 2024-03-01 | 13.88 | $12.41 | — |
| 2024-02-29 | 14.52 | $12.36 | — |
| 2024-02-28 | 14.60 | $12.36 | — |
| 2024-02-27 | 14.68 | $12.34 | — |
| 2024-02-26 | 14.52 | $12.34 | — |
| 2024-02-23 | 14.35 | $12.36 | — |
| 2024-02-22 | 14.34 | $12.34 | — |
| 2024-02-21 | 14.09 | $12.36 | — |
| 2024-02-20 | 14.00 | $12.39 | — |
| 2024-02-16 | 14.16 | $12.37 | — |
| 2024-02-15 | 14.10 | $12.41 | — |
| 2024-02-14 | 14.38 | $12.38 | — |
| 2024-02-13 | 14.35 | $12.35 | — |
| 2024-02-12 | 13.96 | $12.44 | — |
| 2024-02-09 | 14.38 | $12.44 | — |
| 2024-02-08 | 14.82 | $12.45 | — |
| 2024-02-07 | 15.38 | $12.47 | — |
| 2024-02-06 | 16.19 | $12.48 | — |
| 2024-02-05 | 16.94 | $12.49 | — |
| 2024-02-02 | 17.63 | $12.49 | — |
| 2024-02-01 | 18.36 | $12.58 | — |
| 2024-01-31 | 18.11 | $12.56 | — |
| 2024-01-30 | 18.02 | $12.51 | — |
| 2024-01-29 | 18.37 | $12.52 | — |
| 2024-01-26 | 18.62 | $12.49 | — |
| 2024-01-25 | 19.17 | $12.51 | — |
| 2024-01-24 | 19.51 | $12.47 | — |
| 2024-01-23 | 20.26 | $12.49 | — |
| 2024-01-22 | 20.82 | $12.49 | — |
| 2024-01-19 | 21.40 | $12.48 | — |
| 2024-01-18 | 22.11 | $12.49 | — |
| 2024-01-17 | 22.75 | $12.49 | — |
| 2024-01-16 | 23.42 | $12.55 | — |
| 2024-01-12 | 23.47 | $12.59 | — |
| 2024-01-11 | 23.03 | $12.55 | — |
| 2024-01-10 | 22.85 | $12.50 | — |
| 2024-01-09 | 23.05 | $12.49 | — |
| 2024-01-08 | 23.36 | $12.50 | — |
| 2024-01-05 | 23.56 | $12.47 | — |
| 2024-01-04 | 24.03 | $12.48 | — |
| 2024-01-03 | 24.40 | $12.51 | — |
| 2024-01-02 | 24.44 | $12.51 | — |
| 2023-12-29 | 24.48 | $12.55 | — |
| 2023-12-28 | 24.04 | $12.54 | — |
| 2023-12-27 | 23.64 | $12.57 | — |
| 2023-12-26 | 22.85 | $12.53 | — |
| 2023-12-22 | 22.25 | $12.53 | — |
| 2023-12-21 | 21.62 | $12.52 | — |
| 2023-12-20 | 21.02 | $12.52 | — |
| 2023-12-19 | 20.38 | $12.49 | — |
| 2023-12-18 | 19.88 | $12.49 | — |
| 2023-12-15 | 19.35 | $12.49 | — |
| 2023-12-14 | 18.79 | $12.52 | — |
| 2023-12-13 | 17.91 | $12.48 | — |
| 2023-12-12 | 17.18 | $12.35 | — |
| 2023-12-11 | 17.18 | $12.34 | — |
| 2023-12-08 | 17.25 | $12.34 | — |
| 2023-12-07 | 17.32 | $12.40 | — |
| 2023-12-06 | 16.82 | $12.39 | — |
| 2023-12-05 | 16.35 | $12.39 | — |
| 2023-12-04 | 15.86 | $12.36 | — |
| 2023-12-01 | 15.51 | $12.40 | — |
| 2023-11-30 | 14.77 | $12.32 | — |
| 2023-11-29 | 14.45 | $12.35 | — |
| 2023-11-28 | 13.82 | $12.31 | — |
| 2023-11-27 | 13.39 | $12.25 | — |
| 2023-11-24 | 13.33 | $12.21 | — |
| 2023-11-22 | 13.55 | $12.24 | — |
| 2023-11-21 | 13.51 | $12.25 | — |
| 2023-11-20 | 13.37 | $12.24 | — |
| 2023-11-17 | 13.30 | $12.23 | — |
| 2023-11-16 | 13.28 | $12.24 | — |
| 2023-11-15 | 13.18 | $12.19 | — |
| 2023-11-14 | 13.38 | $12.25 | — |
| 2023-11-13 | 13.11 | $12.12 | — |
| 2023-11-10 | 13.73 | $12.11 | — |
| 2023-11-09 | 14.44 | $12.12 | — |
| 2023-11-08 | 15.14 | $12.18 | — |
| 2023-11-07 | 15.36 | $12.18 | — |
| 2023-11-06 | 15.60 | $12.15 | — |
| 2023-11-03 | 16.06 | $12.21 | — |
| 2023-11-02 | 16.01 | $12.12 | — |
| 2023-11-01 | 16.65 | $12.11 | — |
| 2023-10-31 | 17.40 | $12.02 | — |
| 2023-10-30 | 17.58 | $12.03 | — |
| 2023-10-27 | 17.86 | $12.05 | — |
| 2023-10-26 | 18.31 | $12.03 | — |
| 2023-10-25 | 18.59 | $11.98 | — |
| 2023-10-24 | 18.35 | $12.02 | — |
| 2023-10-23 | 18.39 | $12.02 | — |
| 2023-10-20 | 18.44 | $12.00 | — |
| 2023-10-19 | 18.28 | $11.96 | — |
| 2023-10-18 | 17.66 | $11.96 | — |
| 2023-10-17 | 17.01 | $11.99 | — |
| 2023-10-16 | 16.52 | $12.07 | — |
| 2023-10-13 | 16.54 | $12.10 | — |
| 2023-10-12 | 16.80 | $12.08 | — |
| 2023-10-11 | 16.87 | $12.14 | — |
| 2023-10-10 | 17.44 | $12.13 | — |
| 2023-10-09 | 17.93 | $12.15 | — |
| 2023-10-06 | 18.63 | $12.06 | — |
| 2023-10-05 | 18.38 | $12.09 | — |
| 2023-10-04 | 18.36 | $12.07 | — |
| 2023-10-03 | 18.10 | $12.02 | — |
| 2023-10-02 | 17.16 | $12.07 | — |
| 2023-09-29 | 16.53 | $12.13 | — |
| 2023-09-28 | 16.39 | $12.13 | — |
| 2023-09-27 | 16.25 | $12.08 | — |
| 2023-09-26 | 15.36 | $12.12 | — |
| 2023-09-25 | 14.77 | $12.13 | — |
| 2023-09-22 | 14.24 | $12.15 | — |
| 2023-09-21 | 13.87 | $12.13 | — |
| 2023-09-20 | 13.17 | $12.15 | — |
| 2023-09-19 | 12.63 | $12.17 | — |
| 2023-09-18 | 12.23 | $12.20 | — |
| 2023-09-15 | 12.12 | $12.20 | — |
| 2023-09-14 | 12.00 | $12.22 | — |
| 2023-09-13 | 12.08 | $12.23 | — |
| 2023-09-12 | 12.26 | $12.22 | — |
| 2023-09-11 | 12.33 | $12.22 | — |
| 2023-09-08 | 12.40 | $12.22 | — |
| 2023-09-07 | 12.48 | $12.23 | — |
| 2023-09-06 | 12.64 | $12.19 | — |
| 2023-09-05 | 12.39 | $12.23 | — |
| 2023-09-01 | 12.46 | $12.28 | — |
| 2023-08-31 | 12.99 | $12.29 | — |
| 2023-08-30 | 13.65 | $12.28 | — |
| 2023-08-29 | 14.25 | $12.28 | — |
| 2023-08-28 | 14.88 | $12.22 | — |
| 2023-08-25 | 14.94 | $12.20 | — |
| 2023-08-24 | 14.77 | $12.21 | — |
| 2023-08-23 | 14.68 | $12.24 | — |
| 2023-08-22 | 14.82 | $12.17 | — |
| 2023-08-21 | 14.17 | $12.19 | — |
| 2023-08-18 | 13.63 | $12.23 | — |
| 2023-08-17 | 13.37 | $12.21 | — |
| 2023-08-16 | 12.86 | $12.21 | — |
| 2023-08-15 | 12.32 | $12.23 | — |
| 2023-08-14 | 11.89 | $12.24 | — |
| 2023-08-11 | 11.52 | $12.26 | — |
| 2023-08-10 | 11.28 | $12.31 | — |
| 2023-08-09 | 11.41 | $12.35 | — |
| 2023-08-08 | 11.89 | $12.36 | — |
| 2023-08-07 | 12.49 | $12.35 | — |
| 2023-08-04 | 13.03 | $12.34 | — |
| 2023-08-03 | 13.51 | $12.27 | — |
| 2023-08-02 | 13.35 | $12.29 | — |
| 2023-08-01 | 13.34 | $12.29 | — |
| 2023-07-31 | 13.33 | $12.32 | — |
| 2023-07-28 | 13.53 | $12.32 | — |
| 2023-07-27 | 13.75 | $12.28 | — |
| 2023-07-26 | 13.62 | $12.35 | — |
| 2023-07-25 | 13.99 | $12.31 | — |
| 2023-07-24 | 14.01 | $12.33 | — |
| 2023-07-21 | 14.18 | $12.35 | — |
| 2023-07-20 | 14.50 | $12.35 | — |
| 2023-07-19 | 14.84 | $12.40 | — |
| 2023-07-18 | 15.57 | $12.39 | — |
| 2023-07-17 | 16.26 | $12.39 | — |
| 2023-07-14 | 16.98 | $12.38 | — |
| 2023-07-13 | 17.67 | $12.44 | — |
| 2023-07-12 | 18.38 | $12.37 | — |
| 2023-07-11 | 19.05 | $12.27 | — |
| 2023-07-10 | 18.87 | $12.28 | — |
| 2023-07-07 | 18.74 | $12.23 | — |
| 2023-07-06 | 18.09 | $12.21 | — |
| 2023-07-05 | 17.19 | $12.26 | — |
| 2023-07-03 | 16.52 | $12.29 | — |
| 2023-06-30 | 15.99 | $12.32 | — |
| 2023-06-29 | 15.62 | $12.31 | — |
| 2023-06-28 | 15.13 | $12.40 | — |
| 2023-06-27 | 15.20 | $12.37 | — |
| 2023-06-26 | 14.98 | $12.41 | — |
| 2023-06-23 | 15.03 | $12.39 | — |
| 2023-06-22 | 14.89 | $12.37 | — |
| 2023-06-21 | 14.54 | $12.41 | — |
| 2023-06-20 | 14.44 | $12.41 | — |
| 2023-06-16 | 14.34 | $12.40 | — |
| 2023-06-15 | 14.14 | $12.43 | — |
| 2023-06-14 | 14.12 | $12.38 | — |
| 2023-06-13 | 13.64 | $12.39 | — |
| 2023-06-12 | 13.19 | $12.45 | — |
| 2023-06-09 | 13.10 | $12.43 | — |
| 2023-06-08 | 12.82 | $12.47 | — |
| 2023-06-07 | 12.79 | $12.43 | — |
| 2023-06-06 | 12.39 | $12.46 | — |
| 2023-06-05 | 12.16 | $12.47 | — |
| 2023-06-02 | 11.98 | $12.47 | — |
| 2023-06-01 | 11.79 | $12.54 | — |
| 2023-05-31 | 12.04 | $12.51 | — |
| 2023-05-30 | 12.06 | $12.48 | — |
| 2023-05-26 | 11.83 | $12.41 | — |
| 2023-05-25 | 10.96 | $12.43 | — |
| 2023-05-24 | 10.15 | $12.50 | — |
| 2023-05-23 | 9.71 | $12.53 | — |
| 2023-05-22 | 9.44 | $12.53 | — |
| 2023-05-19 | 9.16 | $12.53 | — |
| 2023-05-18 | 8.86 | $12.56 | — |
| 2023-05-17 | 8.73 | $12.61 | — |
| 2023-05-16 | 8.91 | $12.65 | — |
| 2023-05-15 | 9.37 | $12.68 | — |
| 2023-05-12 | 9.66 | $12.68 | — |
| 2023-05-11 | 9.96 | $12.73 | — |
| 2023-05-10 | 9.91 | $12.73 | — |
| 2023-05-09 | 9.87 | $12.66 | — |
| 2023-05-08 | 10.24 | $12.67 | — |
| 2023-05-05 | 10.57 | $12.71 | — |
| 2023-05-04 | 10.64 | $12.77 | — |
| 2023-05-03 | 10.29 | $12.73 | — |
| 2023-05-02 | 10.13 | $12.69 | — |
| 2023-05-01 | 10.20 | $12.61 | — |
| 2023-04-28 | 10.70 | $12.66 | — |
| 2023-04-27 | 10.95 | $12.63 | — |
| 2023-04-26 | 11.41 | $12.69 | — |
| 2023-04-25 | 11.46 | $12.71 | — |
| 2023-04-24 | 11.35 | $12.64 | — |
| 2023-04-21 | 11.68 | $12.61 | — |
| 2023-04-20 | 12.23 | $12.62 | — |
| 2023-04-19 | 12.74 | $12.57 | — |
| 2023-04-18 | 13.21 | $12.59 | — |
| 2023-04-17 | 13.83 | $12.59 | — |
| 2023-04-14 | 14.48 | $12.63 | — |
| 2023-04-13 | 15.07 | $12.68 | — |
| 2023-04-12 | 15.35 | $12.69 | — |
| 2023-04-11 | 15.57 | $12.65 | — |
| 2023-04-10 | 16.03 | $12.66 | — |
| 2023-04-06 | 16.45 | $12.74 | — |
| 2023-04-05 | 16.36 | $12.76 | — |
| 2023-04-04 | 16.12 | $12.74 | — |
| 2023-04-03 | 15.95 | $12.68 | — |
| 2023-03-31 | 16.07 | $12.64 | — |
| 2023-03-30 | 16.40 | $12.61 | — |
| 2023-03-29 | 16.90 | $12.61 | — |
| 2023-03-28 | 17.42 | $12.61 | — |
| 2023-03-27 | 17.97 | $12.64 | — |
| 2023-03-24 | 18.39 | $12.74 | — |
| 2023-03-23 | 18.25 | $12.74 | — |
| 2023-03-22 | 18.10 | $12.68 | — |
| 2023-03-21 | 18.18 | $12.57 | — |
| 2023-03-20 | 18.76 | $12.64 | — |
| 2023-03-17 | 18.95 | $12.69 | — |
| 2023-03-16 | 18.85 | $12.57 | — |
| 2023-03-15 | 19.29 | $12.66 | — |
| 2023-03-14 | 19.15 | $12.55 | — |
| 2023-03-13 | 19.57 | $12.62 | — |
| 2023-03-10 | 19.48 | $12.46 | — |
| 2023-03-09 | 20.41 | $12.34 | — |
| 2023-03-08 | 20.46 | $12.27 | — |
| 2023-03-07 | 19.65 | $12.30 | — |
| 2023-03-06 | 18.99 | $12.35 | — |
| 2023-03-03 | 18.67 | $12.36 | — |
| 2023-03-02 | 18.41 | $12.32 | — |
| 2023-03-01 | 17.60 | $12.34 | — |
| 2023-02-28 | 16.89 | $12.39 | — |
| 2023-02-27 | 16.53 | $12.39 | — |
| 2023-02-24 | 16.15 | $12.37 | — |
| 2023-02-23 | 15.49 | $12.42 | — |
| 2023-02-22 | 15.19 | $12.41 | — |
| 2023-02-21 | 14.74 | $12.40 | — |
| 2023-02-17 | 14.14 | $12.46 | — |
| 2023-02-16 | 14.00 | $12.45 | — |
| 2023-02-15 | 13.73 | $12.46 | — |
| 2023-02-14 | 13.52 | $12.47 | — |
| 2023-02-13 | 13.39 | $12.51 | — |
| 2023-02-10 | 13.60 | $12.51 | — |
| 2023-02-09 | 13.82 | $12.53 | — |
| 2023-02-08 | 14.22 | $12.55 | — |
| 2023-02-07 | 14.82 | $12.54 | — |
| 2023-02-06 | 15.36 | $12.54 | — |
| 2023-02-03 | 15.93 | $12.61 | — |
| 2023-02-02 | 16.39 | $12.69 | — |
| 2023-02-01 | 16.00 | $12.69 | — |
| 2023-01-31 | 15.59 | $12.63 | — |
| 2023-01-30 | 15.62 | $12.60 | — |
| 2023-01-27 | 15.93 | $12.63 | — |
| 2023-01-26 | 15.90 | $12.63 | — |
| 2023-01-25 | 15.87 | $12.65 | — |
| 2023-01-24 | 15.62 | $12.63 | — |
| 2023-01-23 | 15.50 | $12.61 | — |
| 2023-01-20 | 15.54 | $12.63 | — |
| 2023-01-19 | 15.36 | $12.66 | — |
| 2023-01-18 | 14.84 | $12.68 | — |
| 2023-01-17 | 14.07 | $12.61 | — |
| 2023-01-13 | 13.74 | $12.61 | — |
| 2023-01-12 | 13.39 | $12.64 | — |
| 2023-01-11 | 12.68 | $12.58 | — |
| 2023-01-10 | 12.37 | $12.55 | — |
| 2023-01-09 | 12.29 | $12.57 | — |
| 2023-01-06 | 11.98 | $12.55 | — |
| 2023-01-05 | 11.81 | $12.46 | — |
| 2023-01-04 | 12.41 | $12.48 | — |
| 2023-01-03 | 12.87 | $12.45 | — |
| 2022-12-30 | 13.43 | $12.43 | — |
| 2022-12-29 | 13.81 | $12.46 | — |
| 2022-12-28 | 14.50 | $12.45 | — |
| 2022-12-27 | 15.13 | $12.45 | — |
| 2022-12-23 | 15.79 | $12.49 | — |
| 2022-12-22 | 16.37 | $12.51 | — |
| 2022-12-21 | 16.77 | $12.52 | — |
| 2022-12-20 | 17.09 | $12.51 | — |
| 2022-12-19 | 17.50 | $12.53 | — |
| 2022-12-16 | 17.74 | $12.57 | — |
| 2022-12-15 | 17.58 | $12.57 | — |
| 2022-12-14 | 17.41 | $12.57 | — |
| 2022-12-13 | 17.23 | $12.55 | — |
| 2022-12-12 | 17.17 | $12.48 | — |
| 2022-12-09 | 17.59 | $12.49 | — |
| 2022-12-08 | 17.95 | $12.52 | — |
| 2022-12-07 | 18.06 | $12.55 | — |
| 2022-12-06 | 17.88 | $12.49 | — |
| 2022-12-05 | 18.10 | $12.48 | — |
| 2022-12-02 | 18.40 | $12.55 | — |
| 2022-12-01 | 18.03 | $12.54 | — |
| 2022-11-30 | 17.70 | $12.48 | — |
| 2022-11-29 | 17.75 | $12.41 | — |
| 2022-11-28 | 18.36 | $12.43 | — |
| 2022-11-25 | 18.81 | $12.43 | — |
| 2022-11-23 | 19.28 | $12.43 | — |
| 2022-11-22 | 19.77 | $12.40 | — |
| 2022-11-21 | 20.52 | $12.38 | — |
| 2022-11-18 | 21.47 | $12.38 | — |
| 2022-11-17 | 22.46 | $12.41 | — |
| 2022-11-16 | 23.27 | $12.45 | — |
| 2022-11-15 | 23.78 | $12.43 | — |
| 2022-11-14 | 24.45 | $12.39 | — |
| 2022-11-11 | 25.44 | $12.40 | — |
| 2022-11-10 | 26.39 | $12.41 | — |
| 2022-11-09 | 27.32 | $12.25 | — |
| 2022-11-08 | 27.97 | $12.23 | — |
| 2022-11-07 | 28.47 | $12.19 | — |
| 2022-11-04 | 28.59 | $12.21 | — |
| 2022-11-03 | 28.84 | $12.19 | — |
| 2022-11-02 | 28.90 | $12.24 | — |
| 2022-11-01 | 29.26 | $12.25 | — |
| 2022-10-31 | 29.71 | $12.26 | — |
| 2022-10-28 | 30.24 | $12.29 | — |
| 2022-10-27 | 30.98 | $12.32 | — |
| 2022-10-26 | 31.96 | $12.27 | — |
| 2022-10-25 | 32.54 | $12.25 | — |
| 2022-10-24 | 32.98 | $12.20 | — |
| 2022-10-21 | 32.96 | $12.20 | — |
| 2022-10-20 | 32.94 | $12.15 | — |
| 2022-10-19 | 32.43 | $12.19 | — |
| 2022-10-18 | 32.05 | $12.26 | — |
| 2022-10-17 | 31.99 | $12.25 | — |
| 2022-10-14 | 31.83 | $12.22 | — |
| 2022-10-13 | 31.35 | $12.25 | — |
| 2022-10-12 | 30.98 | $12.31 | — |
| 2022-10-11 | 30.87 | $12.29 | — |
| 2022-10-10 | 30.56 | $12.30 | — |
| 2022-10-07 | 30.28 | $12.31 | — |
| 2022-10-06 | 30.02 | $12.35 | — |
| 2022-10-05 | 29.94 | $12.39 | — |
| 2022-10-04 | 30.04 | $12.44 | — |
| 2022-10-03 | 30.40 | $12.41 | — |
| 2022-09-30 | 30.52 | $12.34 | — |
| 2022-09-29 | 29.99 | $12.36 | — |
| 2022-09-28 | 29.53 | $12.42 | — |
| 2022-09-27 | 29.30 | $12.29 | — |
| 2022-09-26 | 27.61 | $12.29 | — |
| 2022-09-23 | 25.84 | $12.40 | — |
| 2022-09-22 | 24.35 | $12.44 | — |
| 2022-09-21 | 22.95 | $12.54 | — |
| 2022-09-20 | 21.98 | $12.53 | — |
| 2022-09-19 | 20.81 | $12.55 | — |
| 2022-09-16 | 19.70 | $12.58 | — |
| 2022-09-15 | 18.70 | $12.58 | — |
| 2022-09-14 | 17.65 | $12.62 | — |
| 2022-09-13 | 16.77 | $12.62 | — |
| 2022-09-12 | 15.85 | $12.69 | — |
| 2022-09-09 | 15.33 | $12.69 | — |
| 2022-09-08 | 14.78 | $12.71 | — |
| 2022-09-07 | 14.33 | $12.73 | — |
| 2022-09-06 | 14.00 | $12.70 | — |
| 2022-09-02 | 13.33 | $12.76 | — |
| 2022-09-01 | 13.04 | $12.71 | — |
| 2022-08-31 | 12.15 | $12.75 | — |
| 2022-08-30 | 11.50 | $12.78 | — |
| 2022-08-29 | 11.03 | $12.79 | — |
| 2022-08-26 | 10.62 | $12.82 | — |
| 2022-08-25 | 10.42 | $12.84 | — |
| 2022-08-24 | 10.37 | $12.82 | — |
| 2022-08-23 | 10.12 | $12.84 | — |
| 2022-08-22 | 10.00 | $12.83 | — |
| 2022-08-19 | 9.78 | $12.87 | — |
| 2022-08-18 | 9.86 | $12.90 | — |
| 2022-08-17 | 10.19 | $12.88 | — |
| 2022-08-16 | 10.35 | $12.92 | — |
| 2022-08-15 | 10.86 | $12.94 | — |
| 2022-08-12 | 11.29 | $12.92 | — |
| 2022-08-11 | 11.85 | $12.91 | — |
| 2022-08-10 | 12.36 | $12.93 | — |
| 2022-08-09 | 12.97 | $12.90 | — |
| 2022-08-08 | 13.45 | $12.93 | — |
| 2022-08-05 | 14.13 | $12.90 | — |
| 2022-08-04 | 14.66 | $13.00 | — |
| 2022-08-03 | 14.79 | $12.97 | — |
| 2022-08-02 | 15.15 | $12.96 | — |
| 2022-08-01 | 15.61 | $13.06 | — |
| 2022-07-29 | 15.07 | $13.05 | — |
| 2022-07-28 | 14.56 | $13.04 | — |
| 2022-07-27 | 14.10 | $12.97 | — |
| 2022-07-26 | 14.14 | $12.93 | — |
| 2022-07-25 | 14.52 | $12.94 | — |
| 2022-07-22 | 14.81 | $12.95 | — |
| 2022-07-21 | 15.02 | $12.89 | — |
| 2022-07-20 | 15.76 | $12.82 | — |
| 2022-07-19 | 15.91 | $12.83 | — |
| 2022-07-18 | 16.16 | $12.85 | — |
| 2022-07-15 | 16.59 | $12.85 | — |
| 2022-07-14 | 17.05 | $12.83 | — |
| 2022-07-13 | 17.33 | $12.86 | — |
| 2022-07-12 | 17.87 | $12.86 | — |
| 2022-07-11 | 18.44 | $12.86 | — |
| 2022-07-08 | 19.05 | $12.83 | — |
| 2022-07-07 | 19.41 | $12.86 | — |
| 2022-07-06 | 20.01 | $12.89 | — |
| 2022-07-05 | 20.88 | $12.95 | — |
| 2022-07-01 | 21.65 | $12.94 | — |
| 2022-06-30 | 22.55 | $12.87 | — |
| 2022-06-29 | 23.38 | $12.83 | — |
| 2022-06-28 | 23.86 | $12.80 | — |
| 2022-06-27 | 24.05 | $12.81 | — |
| 2022-06-24 | 24.32 | $12.84 | — |
| 2022-06-23 | 24.83 | $12.84 | — |
| 2022-06-22 | 25.35 | $12.82 | — |
| 2022-06-21 | 25.72 | $12.76 | — |
| 2022-06-17 | 25.50 | $12.77 | — |
| 2022-06-16 | 25.32 | $12.79 | — |
| 2022-06-15 | 25.25 | $12.77 | — |
| 2022-06-14 | 24.98 | $12.68 | — |
| 2022-06-13 | 23.68 | $12.74 | — |
| 2022-06-10 | 22.59 | $12.86 | — |
| 2022-06-09 | 22.15 | $12.93 | — |
| 2022-06-08 | 22.25 | $12.94 | — |
| 2022-06-07 | 22.45 | $12.96 | — |
| 2022-06-06 | 22.84 | $12.94 | — |
| 2022-06-03 | 22.99 | $12.98 | — |
| 2022-06-02 | 23.52 | $12.99 | — |
| 2022-06-01 | 24.18 | $12.98 | — |
| 2022-05-31 | 24.75 | $13.01 | — |
| 2022-05-27 | 25.63 | $13.05 | — |
| 2022-05-26 | 26.98 | $13.04 | — |
| 2022-05-25 | 28.28 | $13.03 | — |
| 2022-05-24 | 29.55 | $13.01 | — |
| 2022-05-23 | 30.66 | $12.96 | — |
| 2022-05-20 | 31.25 | $12.99 | — |
| 2022-05-19 | 32.12 | $12.97 | — |
| 2022-05-18 | 32.80 | $12.96 | — |
| 2022-05-17 | 33.38 | $12.94 | — |
| 2022-05-16 | 33.74 | $12.99 | — |
| 2022-05-13 | 34.52 | $12.97 | — |
| 2022-05-12 | 35.08 | $12.99 | — |
| 2022-05-11 | 35.84 | $12.97 | — |
| 2022-05-10 | 36.38 | $12.95 | — |
| 2022-05-09 | 36.69 | $12.95 | — |
| 2022-05-06 | 37.01 | $12.92 | — |
| 2022-05-05 | 36.95 | $12.94 | — |
| 2022-05-04 | 37.02 | $12.99 | — |
| 2022-05-03 | 37.42 | $12.94 | — |
| 2022-05-02 | 37.14 | $12.94 | — |
| 2022-04-29 | 36.85 | $12.98 | — |
| 2022-04-28 | 36.78 | $13.03 | — |
| 2022-04-27 | 37.05 | $13.04 | — |
| 2022-04-26 | 37.41 | $13.05 | — |
| 2022-04-25 | 37.86 | $13.02 | — |
| 2022-04-22 | 37.93 | $12.98 | — |
| 2022-04-21 | 37.42 | $12.99 | — |
| 2022-04-20 | 36.94 | $13.03 | — |
| 2022-04-19 | 36.66 | $13.01 | — |
| 2022-04-18 | 36.06 | $13.06 | — |
| 2022-04-14 | 35.72 | $13.07 | — |
| 2022-04-13 | 35.43 | $13.12 | — |
| 2022-04-12 | 35.45 | $13.11 | — |
| 2022-04-11 | 35.32 | $13.07 | — |
| 2022-04-08 | 34.56 | $13.08 | — |
| 2022-04-07 | 33.82 | $13.11 | — |
| 2022-04-06 | 33.21 | $13.11 | — |
| 2022-04-05 | 32.57 | $13.12 | — |
| 2022-04-04 | 31.95 | $13.18 | — |
| 2022-04-01 | 31.66 | $13.17 | — |
| 2022-03-31 | 31.21 | $13.22 | — |
| 2022-03-30 | 31.07 | $13.22 | — |
| 2022-03-29 | 30.92 | $13.20 | — |
| 2022-03-28 | 30.48 | $13.18 | — |
| 2022-03-25 | 29.74 | $13.18 | — |
| 2022-03-24 | 28.96 | $13.25 | — |
| 2022-03-23 | 28.54 | $13.28 | — |
| 2022-03-22 | 28.30 | $13.24 | — |
| 2022-03-21 | 27.47 | $13.27 | — |
| 2022-03-18 | 26.78 | $13.34 | — |
| 2022-03-17 | 26.56 | $13.32 | — |
| 2022-03-16 | 26.01 | $13.31 | — |
| 2022-03-15 | 25.27 | $13.33 | — |
| 2022-03-14 | 24.63 | $13.34 | — |
| 2022-03-11 | 24.03 | $13.41 | — |
| 2022-03-10 | 23.96 | $13.41 | — |
| 2022-03-09 | 23.87 | $13.43 | — |
| 2022-03-08 | 23.96 | $13.47 | — |
| 2022-03-07 | 24.44 | $13.50 | — |
| 2022-03-04 | 25.25 | $13.52 | — |
| 2022-03-03 | 26.33 | $13.49 | — |
| 2022-03-02 | 27.07 | $13.49 | — |
| 2022-03-01 | 27.85 | $13.57 | — |
| 2022-02-28 | 29.00 | $13.51 | — |
| 2022-02-25 | 29.99 | $13.45 | — |
| 2022-02-24 | 29.88 | $13.45 | — |
| 2022-02-23 | 29.76 | $13.45 | — |
| 2022-02-22 | 29.65 | $13.47 | — |
| 2022-02-18 | 29.73 | $13.48 | — |
| 2022-02-17 | 29.94 | $13.47 | — |
| 2022-02-16 | 29.96 | $13.45 | — |
| 2022-02-15 | 29.60 | $13.44 | — |
| 2022-02-14 | 29.01 | $13.45 | — |
| 2022-02-11 | 28.49 | $13.49 | — |
| 2022-02-10 | 28.30 | $13.44 | — |
| 2022-02-09 | 27.00 | $13.50 | — |
| 2022-02-08 | 26.18 | $13.50 | — |
| 2022-02-07 | 25.31 | $13.51 | — |
| 2022-02-04 | 24.51 | $13.52 | — |
| 2022-02-03 | 23.76 | $13.56 | — |
| 2022-02-02 | 23.46 | $13.58 | — |
| 2022-02-01 | 23.41 | $13.57 | — |
| 2022-01-31 | 23.12 | $13.58 | — |
| 2022-01-28 | 22.95 | $13.58 | — |
| 2022-01-27 | 22.78 | $13.57 | — |
| 2022-01-26 | 22.36 | $13.56 | — |
| 2022-01-25 | 21.70 | $13.60 | — |
| 2022-01-24 | 21.50 | $13.61 | — |
| 2022-01-21 | 21.43 | $13.60 | — |
| 2022-01-20 | 21.13 | $13.59 | — |
| 2022-01-19 | 20.58 | $13.58 | — |
| 2022-01-18 | 19.76 | $13.57 | — |
| 2022-01-14 | 18.67 | $13.61 | — |
| 2022-01-13 | 17.97 | $13.65 | — |
| 2022-01-12 | 17.80 | $13.64 | — |
| 2022-01-11 | 17.38 | $13.65 | — |
| 2022-01-10 | 17.08 | $13.63 | — |
| 2022-01-07 | 16.26 | $13.64 | — |
| 2022-01-06 | 15.53 | $13.65 | — |
| 2022-01-05 | 14.90 | $13.67 | — |
| 2022-01-04 | 14.54 | $13.69 | — |
| 2022-01-03 | 14.51 | $13.69 | — |
| 2021-12-31 | 14.47 | $13.73 | — |
| 2021-12-30 | 15.21 | $13.73 | — |
| 2021-12-29 | 15.99 | $13.72 | — |
| 2021-12-28 | 16.59 | $13.73 | — |
| 2021-12-27 | 17.43 | $13.73 | — |
| 2021-12-23 | 18.31 | $13.72 | — |
| 2021-12-22 | 19.04 | $13.74 | — |
| 2021-12-21 | 19.89 | $13.73 | — |
| 2021-12-20 | 20.89 | $13.74 | — |
| 2021-12-17 | 21.83 | $13.75 | — |
| 2021-12-16 | 22.63 | $13.74 | — |
| 2021-12-15 | 23.65 | $13.73 | — |
| 2021-12-14 | 24.88 | $13.73 | — |
| 2021-12-13 | 26.18 | $13.75 | — |
| 2021-12-10 | 27.21 | $13.73 | — |
| 2021-12-09 | 28.63 | $13.73 | — |
| 2021-12-08 | 30.12 | $13.73 | — |
| 2021-12-07 | 31.70 | $13.75 | — |
| 2021-12-06 | 33.02 | $13.76 | — |
| 2021-12-03 | 34.23 | $13.78 | — |
| 2021-12-02 | 35.13 | $13.75 | — |
| 2021-12-01 | 36.52 | $13.77 | — |
| 2021-11-30 | 37.60 | $13.77 | — |
| 2021-11-29 | 38.73 | $13.77 | — |
| 2021-11-26 | 39.92 | $13.77 | — |
| 2021-11-24 | 41.17 | $13.73 | — |
| 2021-11-23 | 43.04 | $13.72 | — |
| 2021-11-22 | 45.15 | $13.74 | — |
| 2021-11-19 | 47.05 | $13.78 | — |
| 2021-11-18 | 48.29 | $13.78 | — |
| 2021-11-17 | 49.60 | $13.78 | — |
| 2021-11-16 | 50.98 | $13.76 | — |
| 2021-11-15 | 52.67 | $13.77 | — |
| 2021-11-12 | 54.26 | $13.78 | — |
| 2021-11-11 | 55.76 | $13.77 | — |
| 2021-11-10 | 57.44 | $13.79 | — |
| 2021-11-09 | 58.85 | $13.83 | — |
| 2021-11-08 | 59.52 | $13.81 | — |
| 2021-11-05 | 60.39 | $13.82 | — |
| 2021-11-04 | 61.10 | $13.80 | — |
| 2021-11-03 | 62.00 | $13.77 | — |
| 2021-11-02 | 63.21 | $13.78 | — |
| 2021-11-01 | 64.28 | $13.77 | — |
| 2021-10-29 | 65.48 | $13.78 | — |
| 2021-10-28 | 66.54 | $13.78 | — |
| 2021-10-27 | 67.66 | $13.80 | — |
| 2021-10-26 | 68.42 | $13.78 | — |
| 2021-10-25 | 69.35 | $13.78 | — |
| 2021-10-22 | 70.34 | $13.76 | — |
| 2021-10-21 | 71.50 | $13.76 | — |
| 2021-10-20 | 72.73 | $13.77 | — |
| 2021-10-19 | 73.84 | $13.77 | — |
| 2021-10-18 | 75.01 | $13.78 | — |
| 2021-10-15 | 76.07 | $13.79 | — |
| 2021-10-14 | 77.00 | $13.81 | — |
| 2021-10-13 | 77.64 | $13.80 | — |
| 2021-10-12 | 78.35 | $13.79 | — |
| 2021-10-11 | 79.14 | $13.78 | — |
| 2021-10-08 | 80.00 | $13.79 | — |
| 2021-10-07 | 80.75 | $13.80 | — |
| 2021-10-06 | 81.38 | $13.81 | — |
| 2021-10-05 | 81.89 | $13.81 | — |
| 2021-10-04 | 82.43 | $13.82 | — |
| 2021-10-01 | 82.86 | $13.82 | — |
| 2021-09-30 | 83.30 | $13.81 | — |
| 2021-09-29 | 83.80 | $13.80 | — |
| 2021-09-28 | 84.33 | $13.80 | — |
| 2021-09-27 | 84.90 | $13.81 | — |
| 2021-09-24 | 85.37 | $13.82 | — |
| 2021-09-23 | 85.76 | $13.82 | — |
| 2021-09-22 | 86.17 | $13.85 | — |
| 2021-09-21 | 86.28 | $13.85 | — |
| 2021-09-20 | 86.40 | $13.86 | — |
| 2021-09-17 | 86.42 | $13.85 | — |
| 2021-09-16 | 86.45 | $13.86 | — |
| 2021-09-15 | 86.39 | $13.87 | — |
| 2021-09-14 | 86.23 | $13.87 | — |
| 2021-09-13 | 86.06 | $13.86 | — |
| 2021-09-10 | 85.90 | $13.86 | — |
| 2021-09-09 | 85.72 | $13.87 | — |
| 2021-09-08 | 85.45 | $13.85 | — |
| 2021-09-07 | 85.18 | $13.85 | — |
| 2021-09-03 | 84.90 | $13.86 | — |
| 2021-09-02 | 84.53 | $13.86 | — |
| 2021-09-01 | 84.15 | $13.86 | — |
| 2021-08-31 | 83.74 | $13.86 | — |
| 2021-08-30 | 83.32 | $13.87 | — |
| 2021-08-27 | 82.81 | $13.86 | — |
| 2021-08-26 | 82.28 | $13.84 | — |
| 2021-08-25 | 81.73 | $13.84 | — |
| 2021-08-24 | 81.15 | $13.85 | — |
| 2021-08-23 | 80.49 | $13.85 | — |
| 2021-08-20 | 79.80 | $13.85 | — |
| 2021-08-19 | 79.07 | $13.86 | — |
| 2021-08-18 | 78.26 | $13.85 | — |
| 2021-08-17 | 77.41 | $13.86 | — |
| 2021-08-16 | 76.48 | $13.86 | — |
| 2021-08-13 | 75.50 | $13.86 | — |
| 2021-08-12 | 74.47 | $13.84 | — |
| 2021-08-11 | 73.38 | $13.85 | — |
| 2021-08-10 | 72.21 | $13.84 | — |
| 2021-08-09 | 70.98 | $13.85 | — |
| 2021-08-06 | 69.66 | $13.86 | — |
| 2021-08-05 | 68.24 | $13.87 | — |
| 2021-08-04 | 66.72 | $13.89 | — |
| 2021-08-03 | 65.07 | $13.90 | — |
| 2021-08-02 | 63.31 | $13.90 | — |
| 2021-07-30 | 61.47 | $13.89 | — |
| 2021-07-29 | 59.52 | $13.89 | — |
| 2021-07-28 | 57.47 | $13.89 | — |
| 2021-07-27 | 55.32 | $13.89 | — |
| 2021-07-26 | 53.05 | $13.88 | — |
| 2021-07-23 | 50.66 | $13.88 | — |
| 2021-07-22 | 48.14 | $13.88 | — |
| 2021-07-21 | 45.50 | $13.86 | — |
| 2021-07-20 | 42.71 | $13.87 | — |
| 2021-07-19 | 39.76 | $13.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected