Is iShares Bitcoin Trust ETF (IBIT) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Bitcoin Trust ETF (IBIT) research center and poll results.
NASDAQ : IBIT
iShares Bitcoin Trust ETF
$36.24 USD
-$0.15 (-0.41%)
- Volume
- 23.01M
- Average Volume
- 44.66M
- Market Capitalization
- $60.43B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $71.82
- Year Low
- $32.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
35.28
2026-07-17
Close Price
$36.02
Vol: 22.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.30
Average
47.10
Maximum
66.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.28 | $36.02 | 22.1M |
| 2026-07-16 | 35.30 | $36.39 | 21.9M |
| 2026-07-15 | 35.33 | $36.81 | 34.1M |
| 2026-07-14 | 35.38 | $36.58 | 47.0M |
| 2026-07-13 | 35.35 | $35.22 | 38.0M |
| 2026-07-10 | 35.40 | $36.23 | 30.7M |
| 2026-07-09 | 35.34 | $35.81 | 28.1M |
| 2026-07-08 | 35.30 | $35.23 | 33.7M |
| 2026-07-07 | 35.34 | $36.15 | 32.4M |
| 2026-07-06 | 35.24 | $36.12 | 52.0M |
| 2026-07-02 | 35.23 | $34.87 | 46.7M |
| 2026-07-01 | 35.34 | $34.00 | 54.5M |
| 2026-06-30 | 35.54 | $33.29 | 59.0M |
| 2026-06-29 | 35.90 | $34.18 | 48.2M |
| 2026-06-26 | 36.27 | $33.85 | 59.4M |
| 2026-06-25 | 36.66 | $33.52 | 74.4M |
| 2026-06-24 | 37.11 | $33.87 | 84.3M |
| 2026-06-23 | 37.56 | $35.31 | 34.0M |
| 2026-06-22 | 37.94 | $36.50 | 37.4M |
| 2026-06-18 | 38.32 | $35.62 | 47.9M |
| 2026-06-17 | 38.74 | $36.36 | 42.6M |
| 2026-06-16 | 39.09 | $37.17 | 26.7M |
| 2026-06-15 | 39.41 | $37.74 | 53.0M |
| 2026-06-12 | 39.77 | $36.04 | 36.5M |
| 2026-06-11 | 40.27 | $36.05 | 43.1M |
| 2026-06-10 | 40.73 | $35.08 | 37.3M |
| 2026-06-09 | 41.26 | $35.14 | 52.5M |
| 2026-06-08 | 41.83 | $35.89 | 57.4M |
| 2026-06-05 | 42.31 | $34.14 | 111.7M |
| 2026-06-04 | 42.87 | $36.02 | 73.5M |
| 2026-06-03 | 43.38 | $37.00 | 53.1M |
| 2026-06-02 | 43.84 | $38.05 | 76.8M |
| 2026-06-01 | 44.21 | $40.49 | 54.5M |
| 2026-05-29 | 44.41 | $41.63 | 40.1M |
| 2026-05-28 | 44.49 | $41.56 | 42.6M |
| 2026-05-27 | 44.55 | $42.45 | 35.2M |
| 2026-05-26 | 44.59 | $42.99 | 84.1M |
| 2026-05-22 | 44.62 | $42.96 | 30.1M |
| 2026-05-21 | 44.68 | $44.00 | 25.8M |
| 2026-05-20 | 44.68 | $43.99 | 21.8M |
| 2026-05-19 | 44.72 | $43.50 | 25.4M |
| 2026-05-18 | 44.67 | $43.53 | 55.9M |
| 2026-05-15 | 44.65 | $44.82 | 39.8M |
| 2026-05-14 | 44.61 | $46.17 | 44.7M |
| 2026-05-13 | 44.44 | $45.12 | 32.4M |
| 2026-05-12 | 44.31 | $45.80 | 27.4M |
| 2026-05-11 | 44.13 | $46.47 | 31.1M |
| 2026-05-08 | 43.88 | $45.45 | 24.6M |
| 2026-05-07 | 43.69 | $45.40 | 31.9M |
| 2026-05-06 | 43.46 | $46.19 | 36.1M |
| 2026-05-05 | 43.17 | $46.28 | 44.0M |
| 2026-05-04 | 42.81 | $45.40 | 62.9M |
| 2026-05-01 | 42.52 | $44.47 | 46.2M |
| 2026-04-30 | 42.20 | $43.32 | 23.0M |
| 2026-04-29 | 41.96 | $42.75 | 34.0M |
| 2026-04-28 | 41.75 | $43.27 | 23.8M |
| 2026-04-27 | 41.47 | $43.56 | 32.0M |
| 2026-04-24 | 41.16 | $44.02 | 28.6M |
| 2026-04-23 | 40.90 | $44.05 | 40.2M |
| 2026-04-22 | 40.70 | $44.75 | 51.4M |
| 2026-04-21 | 40.43 | $42.51 | 30.9M |
| 2026-04-20 | 40.31 | $43.25 | 37.8M |
| 2026-04-17 | 40.13 | $43.94 | 80.4M |
| 2026-04-16 | 39.93 | $42.73 | 37.2M |
| 2026-04-15 | 39.80 | $42.56 | 35.6M |
| 2026-04-14 | 39.79 | $42.13 | 68.5M |
| 2026-04-13 | 39.78 | $41.59 | 43.0M |
| 2026-04-10 | 39.72 | $41.56 | 34.8M |
| 2026-04-09 | 39.64 | $40.91 | 33.0M |
| 2026-04-08 | 39.60 | $40.42 | 60.6M |
| 2026-04-07 | 39.56 | $39.10 | 30.5M |
| 2026-04-06 | 39.56 | $39.52 | 40.4M |
| 2026-04-02 | 39.52 | $37.97 | 34.3M |
| 2026-04-01 | 39.64 | $38.64 | 34.3M |
| 2026-03-31 | 39.78 | $38.42 | 51.6M |
| 2026-03-30 | 39.79 | $37.68 | 41.4M |
| 2026-03-27 | 39.87 | $37.40 | 66.9M |
| 2026-03-26 | 39.86 | $38.82 | 43.6M |
| 2026-03-25 | 39.83 | $40.17 | 41.8M |
| 2026-03-24 | 39.78 | $39.28 | 54.9M |
| 2026-03-23 | 39.64 | $40.05 | 49.0M |
| 2026-03-20 | 39.47 | $39.77 | 50.3M |
| 2026-03-19 | 39.40 | $39.82 | 58.8M |
| 2026-03-18 | 39.31 | $40.26 | 64.0M |
| 2026-03-17 | 39.18 | $42.27 | 41.3M |
| 2026-03-16 | 38.98 | $41.94 | 61.1M |
| 2026-03-13 | 38.84 | $40.37 | 83.1M |
| 2026-03-12 | 38.67 | $39.95 | 42.5M |
| 2026-03-11 | 38.59 | $40.07 | 46.5M |
| 2026-03-10 | 38.53 | $39.71 | 63.0M |
| 2026-03-09 | 38.55 | $39.13 | 73.6M |
| 2026-03-06 | 38.58 | $38.60 | 57.2M |
| 2026-03-05 | 38.45 | $40.39 | 61.4M |
| 2026-03-04 | 38.51 | $41.44 | 115.5M |
| 2026-03-03 | 38.61 | $38.70 | 70.7M |
| 2026-03-02 | 38.88 | $39.20 | 101.3M |
| 2026-02-27 | 39.30 | $37.19 | 48.6M |
| 2026-02-26 | 39.82 | $38.26 | 51.9M |
| 2026-02-25 | 40.43 | $39.23 | 79.9M |
| 2026-02-24 | 41.00 | $36.53 | 47.1M |
| 2026-02-23 | 41.66 | $36.55 | 61.9M |
| 2026-02-20 | 42.36 | $38.42 | 62.4M |
| 2026-02-19 | 42.98 | $38.07 | 44.6M |
| 2026-02-18 | 43.63 | $37.54 | 50.1M |
| 2026-02-17 | 44.29 | $38.39 | 54.9M |
| 2026-02-13 | 45.08 | $38.97 | 65.6M |
| 2026-02-12 | 45.83 | $37.05 | 62.5M |
| 2026-02-11 | 46.75 | $38.29 | 71.1M |
| 2026-02-10 | 47.52 | $38.97 | 61.5M |
| 2026-02-09 | 48.16 | $40.11 | 77.5M |
| 2026-02-06 | 48.71 | $39.68 | 163.4M |
| 2026-02-05 | 49.31 | $36.10 | 284.4M |
| 2026-02-04 | 50.08 | $41.57 | 110.9M |
| 2026-02-03 | 50.62 | $43.30 | 125.8M |
| 2026-02-02 | 51.13 | $44.22 | 106.5M |
| 2026-01-30 | 51.47 | $47.49 | 72.3M |
| 2026-01-29 | 51.57 | $47.60 | 113.9M |
| 2026-01-28 | 51.69 | $50.51 | 42.9M |
| 2026-01-27 | 51.63 | $50.63 | 51.8M |
| 2026-01-26 | 51.58 | $49.65 | 44.0M |
| 2026-01-23 | 51.57 | $50.70 | 48.0M |
| 2026-01-22 | 51.52 | $50.67 | 49.1M |
| 2026-01-21 | 51.49 | $51.11 | 70.1M |
| 2026-01-20 | 51.43 | $50.76 | 76.5M |
| 2026-01-16 | 51.29 | $54.24 | 43.3M |
| 2026-01-15 | 51.01 | $54.00 | 50.5M |
| 2026-01-14 | 50.80 | $55.44 | 85.9M |
| 2026-01-13 | 50.46 | $53.57 | 65.7M |
| 2026-01-12 | 50.34 | $51.87 | 40.7M |
| 2026-01-09 | 50.35 | $51.16 | 39.7M |
| 2026-01-08 | 50.42 | $51.52 | 42.8M |
| 2026-01-07 | 50.48 | $51.54 | 44.4M |
| 2026-01-06 | 50.48 | $52.45 | 54.9M |
| 2026-01-05 | 50.39 | $53.46 | 76.5M |
| 2026-01-02 | 50.35 | $50.94 | 66.0M |
| 2025-12-31 | 50.44 | $49.65 | 33.8M |
| 2025-12-30 | 50.54 | $49.83 | 44.1M |
| 2025-12-29 | 50.47 | $49.38 | 32.3M |
| 2025-12-26 | 50.58 | $49.61 | 38.3M |
| 2025-12-24 | 50.65 | $49.46 | 22.8M |
| 2025-12-23 | 50.66 | $49.65 | 43.8M |
| 2025-12-22 | 50.70 | $50.09 | 50.0M |
| 2025-12-19 | 50.60 | $49.91 | 62.7M |
| 2025-12-18 | 50.55 | $47.96 | 71.5M |
| 2025-12-17 | 50.69 | $48.71 | 79.0M |
| 2025-12-16 | 50.88 | $49.71 | 56.1M |
| 2025-12-15 | 51.00 | $48.66 | 73.1M |
| 2025-12-12 | 51.24 | $51.20 | 47.4M |
| 2025-12-11 | 51.46 | $52.10 | 50.4M |
| 2025-12-10 | 51.74 | $52.49 | 56.2M |
| 2025-12-09 | 52.03 | $52.85 | 55.9M |
| 2025-12-08 | 52.40 | $51.52 | 43.1M |
| 2025-12-05 | 52.77 | $50.69 | 55.6M |
| 2025-12-04 | 53.09 | $52.51 | 40.6M |
| 2025-12-03 | 53.42 | $52.74 | 57.2M |
| 2025-12-02 | 53.64 | $51.67 | 72.8M |
| 2025-12-01 | 54.08 | $48.50 | 89.2M |
| 2025-11-28 | 54.77 | $51.55 | 47.3M |
| 2025-11-26 | 55.21 | $51.03 | 66.5M |
| 2025-11-25 | 55.80 | $49.56 | 65.1M |
| 2025-11-24 | 56.55 | $50.57 | 82.8M |
| 2025-11-21 | 57.28 | $47.97 | 168.2M |
| 2025-11-20 | 58.02 | $48.96 | 122.5M |
| 2025-11-19 | 58.70 | $50.73 | 94.7M |
| 2025-11-18 | 59.23 | $52.66 | 75.6M |
| 2025-11-17 | 59.77 | $52.10 | 92.0M |
| 2025-11-14 | 60.31 | $53.48 | 94.2M |
| 2025-11-13 | 60.66 | $55.59 | 78.3M |
| 2025-11-12 | 60.95 | $57.59 | 41.7M |
| 2025-11-11 | 61.23 | $58.35 | 34.0M |
| 2025-11-10 | 61.51 | $60.19 | 51.0M |
| 2025-11-07 | 61.79 | $58.88 | 64.0M |
| 2025-11-06 | 62.16 | $57.26 | 54.9M |
| 2025-11-05 | 62.73 | $58.92 | 51.5M |
| 2025-11-04 | 63.29 | $57.18 | 105.3M |
| 2025-11-03 | 63.88 | $60.53 | 51.8M |
| 2025-10-31 | 64.42 | $62.30 | 47.3M |
| 2025-10-30 | 64.80 | $60.40 | 57.4M |
| 2025-10-29 | 65.22 | $62.75 | 76.9M |
| 2025-10-28 | 65.42 | $64.49 | 47.6M |
| 2025-10-27 | 65.44 | $65.28 | 49.3M |
| 2025-10-24 | 65.43 | $62.83 | 40.0M |
| 2025-10-23 | 65.38 | $62.56 | 41.6M |
| 2025-10-22 | 65.36 | $61.21 | 72.5M |
| 2025-10-21 | 65.52 | $63.49 | 82.0M |
| 2025-10-20 | 65.52 | $62.93 | 51.8M |
| 2025-10-17 | 65.55 | $60.47 | 94.1M |
| 2025-10-16 | 65.80 | $61.43 | 89.1M |
| 2025-10-15 | 66.06 | $63.17 | 49.6M |
| 2025-10-14 | 66.19 | $63.91 | 75.7M |
| 2025-10-13 | 66.31 | $65.81 | 71.9M |
| 2025-10-10 | 66.29 | $66.20 | 104.9M |
| 2025-10-09 | 66.30 | $68.74 | 55.8M |
| 2025-10-08 | 66.12 | $70.06 | 54.2M |
| 2025-10-07 | 65.84 | $69.13 | 81.7M |
| 2025-10-06 | 65.55 | $71.29 | 68.8M |
| 2025-10-03 | 65.17 | $69.81 | 83.2M |
| 2025-10-02 | 64.85 | $68.77 | 62.3M |
| 2025-10-01 | 64.53 | $66.74 | 57.8M |
| 2025-09-30 | 64.38 | $65.00 | 38.1M |
| 2025-09-29 | 64.28 | $64.97 | 51.1M |
| 2025-09-26 | 64.10 | $61.94 | 48.8M |
| 2025-09-25 | 64.18 | $62.10 | 63.8M |
| 2025-09-24 | 64.26 | $64.42 | 31.0M |
| 2025-09-23 | 64.19 | $63.41 | 40.1M |
| 2025-09-22 | 64.17 | $63.65 | 42.5M |
| 2025-09-19 | 64.30 | $65.37 | 33.0M |
| 2025-09-18 | 64.21 | $66.75 | 38.5M |
| 2025-09-17 | 64.12 | $65.67 | 46.3M |
| 2025-09-16 | 64.05 | $66.37 | 33.9M |
| 2025-09-15 | 64.03 | $65.50 | 34.0M |
| 2025-09-12 | 64.08 | $66.38 | 48.6M |
| 2025-09-11 | 64.11 | $65.03 | 34.7M |
| 2025-09-10 | 64.35 | $64.53 | 45.2M |
| 2025-09-09 | 64.52 | $63.22 | 36.1M |
| 2025-09-08 | 64.74 | $63.70 | 37.1M |
| 2025-09-05 | 64.86 | $63.42 | 47.9M |
| 2025-09-04 | 65.03 | $62.35 | 32.8M |
| 2025-09-03 | 65.19 | $63.77 | 34.2M |
| 2025-09-02 | 65.23 | $62.97 | 46.5M |
| 2025-08-29 | 65.34 | $61.44 | 52.6M |
| 2025-08-28 | 65.48 | $63.58 | 30.9M |
| 2025-08-27 | 65.62 | $63.65 | 33.8M |
| 2025-08-26 | 65.75 | $63.10 | 41.5M |
| 2025-08-25 | 65.94 | $62.88 | 55.9M |
| 2025-08-22 | 66.15 | $66.25 | 66.7M |
| 2025-08-21 | 66.15 | $63.69 | 34.2M |
| 2025-08-20 | 66.35 | $64.90 | 40.8M |
| 2025-08-19 | 66.47 | $64.19 | 56.6M |
| 2025-08-18 | 66.65 | $66.05 | 33.9M |
| 2025-08-15 | 66.67 | $66.44 | 39.6M |
| 2025-08-14 | 66.68 | $67.03 | 71.2M |
| 2025-08-13 | 66.71 | $69.84 | 54.8M |
| 2025-08-12 | 66.61 | $67.95 | 33.7M |
| 2025-08-11 | 66.52 | $67.64 | 43.2M |
| 2025-08-08 | 66.55 | $66.13 | 29.1M |
| 2025-08-07 | 66.60 | $66.83 | 41.4M |
| 2025-08-06 | 66.48 | $65.51 | 26.9M |
| 2025-08-05 | 66.39 | $64.55 | 31.3M |
| 2025-08-04 | 66.25 | $65.20 | 30.0M |
| 2025-08-01 | 66.06 | $64.22 | 69.8M |
| 2025-07-31 | 65.96 | $66.32 | 41.5M |
| 2025-07-30 | 65.76 | $66.37 | 40.9M |
| 2025-07-29 | 65.44 | $66.71 | 38.4M |
| 2025-07-28 | 65.16 | $67.10 | 38.7M |
| 2025-07-25 | 64.84 | $66.36 | 54.0M |
| 2025-07-24 | 64.58 | $67.66 | 33.2M |
| 2025-07-23 | 64.26 | $67.29 | 34.9M |
| 2025-07-22 | 63.90 | $67.82 | 45.4M |
| 2025-07-21 | 63.44 | $66.33 | 47.1M |
| 2025-07-18 | 63.06 | $66.68 | 51.0M |
| 2025-07-17 | 62.68 | $67.65 | 45.3M |
| 2025-07-16 | 62.27 | $67.83 | 58.9M |
| 2025-07-15 | 61.97 | $66.16 | 82.1M |
| 2025-07-14 | 61.65 | $68.18 | 68.4M |
| 2025-07-11 | 61.27 | $67.21 | 78.0M |
| 2025-07-10 | 61.00 | $64.50 | 84.1M |
| 2025-07-09 | 60.89 | $63.58 | 57.0M |
| 2025-07-08 | 60.80 | $61.82 | 29.5M |
| 2025-07-07 | 60.67 | $61.40 | 37.8M |
| 2025-07-03 | 60.50 | $62.19 | 32.7M |
| 2025-07-02 | 60.37 | $62.42 | 65.9M |
| 2025-07-01 | 60.27 | $59.84 | 35.6M |
| 2025-06-30 | 60.24 | $61.21 | 34.2M |
| 2025-06-27 | 60.16 | $60.72 | 35.6M |
| 2025-06-26 | 60.12 | $61.14 | 29.4M |
| 2025-06-25 | 60.10 | $61.28 | 40.8M |
| 2025-06-24 | 60.16 | $60.06 | 40.4M |
| 2025-06-23 | 60.25 | $58.67 | 63.7M |
| 2025-06-20 | 60.48 | $58.67 | 35.3M |
| 2025-06-18 | 60.64 | $58.97 | 40.2M |
| 2025-06-17 | 60.73 | $59.50 | 53.9M |
| 2025-06-16 | 60.76 | $61.80 | 42.4M |
| 2025-06-13 | 60.63 | $59.74 | 42.1M |
| 2025-06-12 | 60.57 | $60.70 | 36.7M |
| 2025-06-11 | 60.48 | $61.84 | 30.3M |
| 2025-06-10 | 60.37 | $62.29 | 32.9M |
| 2025-06-09 | 60.15 | $61.77 | 44.0M |
| 2025-06-06 | 59.99 | $59.26 | 34.5M |
| 2025-06-05 | 59.91 | $57.87 | 58.4M |
| 2025-06-04 | 59.75 | $59.64 | 32.4M |
| 2025-06-03 | 59.46 | $60.40 | 37.4M |
| 2025-06-02 | 59.13 | $59.36 | 30.7M |
| 2025-05-30 | 58.92 | $59.46 | 45.7M |
| 2025-05-29 | 58.69 | $59.99 | 70.5M |
| 2025-05-28 | 58.37 | $60.79 | 44.2M |
| 2025-05-27 | 58.04 | $62.50 | 49.5M |
| 2025-05-23 | 57.61 | $61.83 | 62.0M |
| 2025-05-22 | 57.23 | $63.23 | 66.5M |
| 2025-05-21 | 56.73 | $61.79 | 98.8M |
| 2025-05-20 | 56.30 | $60.91 | 49.8M |
| 2025-05-19 | 55.86 | $59.99 | 50.6M |
| 2025-05-16 | 55.35 | $59.20 | 37.4M |
| 2025-05-15 | 54.80 | $58.67 | 33.6M |
| 2025-05-14 | 54.27 | $58.74 | 38.5M |
| 2025-05-13 | 53.72 | $59.62 | 38.3M |
| 2025-05-12 | 53.15 | $57.88 | 44.4M |
| 2025-05-09 | 52.64 | $58.66 | 36.5M |
| 2025-05-08 | 51.96 | $57.62 | 55.4M |
| 2025-05-07 | 51.42 | $54.68 | 29.9M |
| 2025-05-06 | 50.87 | $53.97 | 20.6M |
| 2025-05-05 | 50.38 | $53.63 | 25.0M |
| 2025-05-02 | 50.09 | $55.19 | 43.4M |
| 2025-05-01 | 49.66 | $54.95 | 52.8M |
| 2025-04-30 | 49.38 | $53.51 | 34.2M |
| 2025-04-29 | 49.12 | $54.22 | 31.2M |
| 2025-04-28 | 48.75 | $53.88 | 34.2M |
| 2025-04-25 | 48.43 | $54.27 | 48.2M |
| 2025-04-24 | 48.19 | $53.26 | 28.5M |
| 2025-04-23 | 47.99 | $53.20 | 61.0M |
| 2025-04-22 | 47.83 | $52.08 | 83.7M |
| 2025-04-21 | 47.74 | $49.72 | 57.1M |
| 2025-04-17 | 47.64 | $48.26 | 24.0M |
| 2025-04-16 | 47.62 | $47.96 | 27.5M |
| 2025-04-15 | 47.65 | $47.74 | 24.0M |
| 2025-04-14 | 47.60 | $48.28 | 32.5M |
| 2025-04-11 | 47.59 | $47.67 | 54.2M |
| 2025-04-10 | 47.62 | $45.17 | 45.7M |
| 2025-04-09 | 47.63 | $46.83 | 85.5M |
| 2025-04-08 | 47.65 | $43.59 | 50.1M |
| 2025-04-07 | 47.83 | $44.27 | 107.6M |
| 2025-04-04 | 47.86 | $47.71 | 68.7M |
| 2025-04-03 | 47.95 | $46.57 | 40.7M |
| 2025-04-02 | 48.15 | $49.41 | 38.7M |
| 2025-04-01 | 48.26 | $48.30 | 30.1M |
| 2025-03-31 | 48.31 | $46.81 | 24.0M |
| 2025-03-28 | 48.41 | $47.56 | 37.7M |
| 2025-03-27 | 48.43 | $49.44 | 33.0M |
| 2025-03-26 | 48.33 | $49.18 | 28.9M |
| 2025-03-25 | 48.27 | $50.14 | 21.8M |
| 2025-03-24 | 48.26 | $50.18 | 29.8M |
| 2025-03-21 | 48.42 | $47.70 | 18.1M |
| 2025-03-20 | 48.73 | $47.85 | 30.5M |
| 2025-03-19 | 49.14 | $48.61 | 40.8M |
| 2025-03-18 | 49.44 | $46.81 | 33.6M |
| 2025-03-17 | 49.78 | $48.06 | 29.0M |
| 2025-03-14 | 50.14 | $48.14 | 43.8M |
| 2025-03-13 | 50.47 | $45.52 | 42.9M |
| 2025-03-12 | 50.96 | $47.15 | 32.2M |
| 2025-03-11 | 51.30 | $47.24 | 48.6M |
| 2025-03-10 | 51.71 | $44.91 | 85.3M |
| 2025-03-07 | 52.19 | $49.43 | 59.4M |
| 2025-03-06 | 52.47 | $50.64 | 50.3M |
| 2025-03-05 | 52.71 | $51.44 | 49.1M |
| 2025-03-04 | 52.94 | $49.39 | 72.4M |
| 2025-03-03 | 53.35 | $48.90 | 92.3M |
| 2025-02-28 | 53.79 | $47.90 | 59.6M |
| 2025-02-27 | 54.38 | $47.35 | 43.3M |
| 2025-02-26 | 54.98 | $47.96 | 86.4M |
| 2025-02-25 | 55.46 | $50.03 | 103.8M |
| 2025-02-24 | 55.85 | $53.41 | 38.1M |
| 2025-02-21 | 56.16 | $53.92 | 48.6M |
| 2025-02-20 | 56.40 | $56.04 | 25.8M |
| 2025-02-19 | 56.57 | $54.65 | 29.1M |
| 2025-02-18 | 56.86 | $53.51 | 38.2M |
| 2025-02-14 | 57.16 | $55.33 | 27.5M |
| 2025-02-13 | 57.25 | $54.74 | 24.2M |
| 2025-02-12 | 57.35 | $55.16 | 34.4M |
| 2025-02-11 | 57.33 | $54.11 | 27.5M |
| 2025-02-10 | 57.29 | $55.38 | 21.3M |
| 2025-02-07 | 57.21 | $54.47 | 41.5M |
| 2025-02-06 | 57.15 | $55.12 | 28.3M |
| 2025-02-05 | 57.14 | $55.33 | 24.7M |
| 2025-02-04 | 57.28 | $56.13 | 48.6M |
| 2025-02-03 | 57.27 | $57.58 | 73.9M |
| 2025-01-31 | 57.16 | $57.71 | 41.9M |
| 2025-01-30 | 56.93 | $59.72 | 33.5M |
| 2025-01-29 | 56.62 | $59.34 | 38.1M |
| 2025-01-28 | 56.33 | $57.58 | 30.3M |
| 2025-01-27 | 56.17 | $57.67 | 61.2M |
| 2025-01-24 | 56.10 | $59.70 | 46.1M |
| 2025-01-23 | 55.76 | $58.79 | 118.2M |
| 2025-01-22 | 55.56 | $59.38 | 37.7M |
| 2025-01-21 | 55.33 | $60.42 | 63.4M |
| 2025-01-17 | 55.16 | $59.62 | 70.8M |
| 2025-01-16 | 55.22 | $57.09 | 35.5M |
| 2025-01-15 | 55.38 | $56.64 | 42.1M |
| 2025-01-14 | 55.44 | $54.83 | 30.8M |
| 2025-01-13 | 55.54 | $53.22 | 44.9M |
| 2025-01-10 | 55.77 | $53.84 | 44.0M |
| 2025-01-08 | 55.82 | $53.34 | 47.1M |
| 2025-01-07 | 55.89 | $54.79 | 57.1M |
| 2025-01-06 | 56.04 | $58.17 | 47.3M |
| 2025-01-03 | 55.95 | $55.96 | 32.8M |
| 2025-01-02 | 55.98 | $55.37 | 41.0M |
| 2024-12-31 | 55.93 | $53.05 | 30.1M |
| 2024-12-30 | 56.00 | $53.55 | 39.3M |
| 2024-12-27 | 56.08 | $53.68 | 36.0M |
| 2024-12-26 | 56.15 | $54.30 | 26.8M |
| 2024-12-24 | 56.02 | $56.23 | 27.7M |
| 2024-12-23 | 55.91 | $52.87 | 44.5M |
| 2024-12-20 | 56.09 | $54.81 | 55.3M |
| 2024-12-19 | 56.15 | $54.72 | 79.6M |
| 2024-12-18 | 56.10 | $57.18 | 69.9M |
| 2024-12-17 | 55.87 | $60.73 | 49.6M |
| 2024-12-16 | 55.44 | $60.22 | 64.0M |
| 2024-12-13 | 55.04 | $57.91 | 37.9M |
| 2024-12-12 | 54.63 | $56.92 | 38.8M |
| 2024-12-11 | 54.34 | $57.72 | 48.9M |
| 2024-12-10 | 54.00 | $54.90 | 48.8M |
| 2024-12-09 | 53.74 | $54.73 | 55.7M |
| 2024-12-06 | 53.18 | $57.80 | 50.0M |
| 2024-12-05 | 52.47 | $56.40 | 89.4M |
| 2024-12-04 | 51.82 | $56.42 | 58.7M |
| 2024-12-03 | 50.98 | $54.46 | 39.0M |
| 2024-12-02 | 50.17 | $54.48 | 52.6M |
| 2024-11-29 | 49.41 | $55.21 | 30.3M |
| 2024-11-27 | 48.64 | $55.03 | 61.8M |
| 2024-11-26 | 47.93 | $51.70 | 67.4M |
| 2024-11-25 | 47.41 | $54.02 | 69.4M |
| 2024-11-22 | 46.70 | $56.49 | 66.0M |
| 2024-11-21 | 45.77 | $55.90 | 94.0M |
| 2024-11-20 | 44.92 | $53.72 | 70.2M |
| 2024-11-19 | 44.13 | $52.70 | 80.9M |
| 2024-11-18 | 43.41 | $52.13 | 61.4M |
| 2024-11-15 | 42.73 | $52.13 | 46.9M |
| 2024-11-14 | 42.08 | $49.73 | 60.8M |
| 2024-11-13 | 41.50 | $51.04 | 103.3M |
| 2024-11-12 | 40.87 | $51.05 | 77.3M |
| 2024-11-11 | 40.23 | $49.57 | 96.3M |
| 2024-11-08 | 39.63 | $43.69 | 44.2M |
| 2024-11-07 | 39.24 | $43.60 | 40.7M |
| 2024-11-06 | 38.76 | $43.40 | 97.1M |
| 2024-11-05 | 38.32 | $39.51 | 36.7M |
| 2024-11-04 | 38.12 | $38.25 | 36.0M |
| 2024-11-01 | 38.01 | $39.37 | 49.9M |
| 2024-10-31 | 37.82 | $39.78 | 48.0M |
| 2024-10-30 | 37.56 | $40.88 | 32.0M |
| 2024-10-29 | 37.23 | $41.33 | 81.6M |
| 2024-10-28 | 36.92 | $39.67 | 54.7M |
| 2024-10-25 | 36.74 | $38.01 | 51.7M |
| 2024-10-24 | 36.71 | $38.87 | 27.0M |
| 2024-10-23 | 36.61 | $37.81 | 25.8M |
| 2024-10-22 | 36.52 | $38.41 | 24.0M |
| 2024-10-21 | 36.43 | $38.57 | 28.8M |
| 2024-10-18 | 36.30 | $39.07 | 39.8M |
| 2024-10-17 | 36.14 | $38.05 | 19.7M |
| 2024-10-16 | 36.04 | $38.58 | 26.6M |
| 2024-10-15 | 35.82 | $38.17 | 53.5M |
| 2024-10-14 | 35.61 | $37.57 | 44.6M |
| 2024-10-11 | 35.38 | $35.94 | 33.4M |
| 2024-10-10 | 35.29 | $33.95 | 26.0M |
| 2024-10-09 | 35.25 | $34.68 | 18.2M |
| 2024-10-08 | 35.16 | $35.40 | 25.2M |
| 2024-10-07 | 35.04 | $36.06 | 21.1M |
| 2024-10-04 | 34.86 | $35.52 | 22.7M |
| 2024-10-03 | 34.61 | $34.72 | 18.5M |
| 2024-10-02 | 34.46 | $34.24 | 29.4M |
| 2024-10-01 | 34.40 | $35.13 | 43.9M |
| 2024-09-30 | 34.30 | $36.13 | 23.6M |
| 2024-09-27 | 34.16 | $37.39 | 28.9M |
| 2024-09-26 | 33.97 | $36.84 | 41.5M |
| 2024-09-25 | 33.81 | $35.97 | 13.5M |
| 2024-09-24 | 33.78 | $36.64 | 19.8M |
| 2024-09-23 | 33.75 | $36.04 | 17.3M |
| 2024-09-20 | 33.76 | $35.80 | 15.9M |
| 2024-09-19 | 33.69 | $36.01 | 25.2M |
| 2024-09-18 | 33.65 | $34.15 | 28.8M |
| 2024-09-17 | 33.63 | $34.10 | 39.8M |
| 2024-09-16 | 33.61 | $32.98 | 20.9M |
| 2024-09-13 | 33.66 | $34.04 | 33.1M |
| 2024-09-12 | 33.59 | $33.25 | 15.9M |
| 2024-09-11 | 33.60 | $32.80 | 20.5M |
| 2024-09-10 | 33.69 | $33.00 | 12.6M |
| 2024-09-09 | 33.73 | $32.51 | 24.5M |
| 2024-09-06 | 33.83 | $30.41 | 40.5M |
| 2024-09-05 | 34.00 | $31.85 | 20.6M |
| 2024-09-04 | 33.97 | $33.04 | 19.8M |
| 2024-09-03 | 33.94 | $32.98 | 23.7M |
| 2024-08-30 | 33.81 | $33.37 | 22.8M |
| 2024-08-29 | 33.92 | $33.69 | 22.7M |
| 2024-08-28 | 34.04 | $33.52 | 36.0M |
| 2024-08-27 | 34.22 | $35.38 | 19.5M |
| 2024-08-26 | 34.33 | $36.09 | 19.5M |
| 2024-08-23 | 34.45 | $36.28 | 51.7M |
| 2024-08-22 | 34.57 | $34.35 | 15.8M |
| 2024-08-21 | 34.70 | $35.13 | 23.0M |
| 2024-08-20 | 34.81 | $33.92 | 21.7M |
| 2024-08-19 | 34.98 | $33.62 | 13.5M |
| 2024-08-16 | 35.25 | $34.03 | 22.7M |
| 2024-08-15 | 35.46 | $32.50 | 29.1M |
| 2024-08-14 | 35.65 | $33.56 | 19.0M |
| 2024-08-13 | 35.81 | $34.64 | 20.2M |
| 2024-08-12 | 35.94 | $33.64 | 20.8M |
| 2024-08-09 | 36.07 | $34.60 | 18.9M |
| 2024-08-08 | 35.98 | $33.88 | 32.9M |
| 2024-08-07 | 35.92 | $31.19 | 24.4M |
| 2024-08-06 | 35.99 | $32.34 | 39.7M |
| 2024-08-05 | 36.03 | $30.48 | 97.6M |
| 2024-08-02 | 36.11 | $35.61 | 35.7M |
| 2024-08-01 | 35.94 | $36.07 | 37.1M |
| 2024-07-31 | 35.86 | $37.18 | 20.5M |
| 2024-07-30 | 35.76 | $37.55 | 19.6M |
| 2024-07-29 | 35.68 | $38.34 | 38.2M |
| 2024-07-26 | 35.47 | $38.79 | 29.0M |
| 2024-07-25 | 35.28 | $36.83 | 21.9M |
| 2024-07-24 | 35.18 | $37.42 | 23.4M |
| 2024-07-23 | 35.07 | $37.34 | 35.5M |
| 2024-07-22 | 34.89 | $38.93 | 24.1M |
| 2024-07-19 | 34.77 | $38.40 | 46.8M |
| 2024-07-18 | 34.71 | $36.22 | 22.7M |
| 2024-07-17 | 34.73 | $36.84 | 32.7M |
| 2024-07-16 | 34.78 | $37.17 | 27.8M |
| 2024-07-15 | 34.79 | $36.15 | 34.2M |
| 2024-07-12 | 34.88 | $32.85 | 16.9M |
| 2024-07-11 | 35.16 | $32.70 | 22.0M |
| 2024-07-10 | 35.44 | $32.67 | 17.2M |
| 2024-07-09 | 35.79 | $32.96 | 18.0M |
| 2024-07-08 | 36.11 | $32.16 | 29.0M |
| 2024-07-05 | 36.51 | $32.20 | 47.0M |
| 2024-07-03 | 36.94 | $34.44 | 12.8M |
| 2024-07-02 | 37.22 | $35.22 | 13.8M |
| 2024-07-01 | 37.43 | $36.00 | 18.5M |
| 2024-06-28 | 37.56 | $34.14 | 18.3M |
| 2024-06-27 | 37.81 | $34.98 | 14.8M |
| 2024-06-26 | 37.98 | $34.71 | 13.0M |
| 2024-06-25 | 38.19 | $35.30 | 31.3M |
| 2024-06-24 | 38.40 | $33.77 | 46.6M |
| 2024-06-21 | 38.63 | $36.58 | 21.0M |
| 2024-06-20 | 38.78 | $37.04 | 15.3M |
| 2024-06-18 | 38.90 | $36.64 | 25.8M |
| 2024-06-17 | 39.07 | $37.98 | 17.8M |
| 2024-06-14 | 39.09 | $37.30 | 22.3M |
| 2024-06-13 | 39.08 | $37.90 | 24.9M |
| 2024-06-12 | 39.07 | $38.45 | 27.5M |
| 2024-06-11 | 38.90 | $38.43 | 29.4M |
| 2024-06-10 | 38.78 | $39.59 | 15.9M |
| 2024-06-07 | 38.53 | $39.42 | 35.7M |
| 2024-06-06 | 38.33 | $40.16 | 20.2M |
| 2024-06-05 | 38.09 | $40.67 | 31.0M |
| 2024-06-04 | 37.86 | $40.17 | 40.6M |
| 2024-06-03 | 37.65 | $39.44 | 27.7M |
| 2024-05-31 | 37.45 | $38.55 | 23.1M |
| 2024-05-30 | 37.21 | $39.16 | 26.0M |
| 2024-05-29 | 36.87 | $38.32 | 14.7M |
| 2024-05-28 | 36.63 | $38.98 | 19.7M |
| 2024-05-24 | 36.48 | $39.46 | 19.9M |
| 2024-05-23 | 36.32 | $38.27 | 23.9M |
| 2024-05-22 | 36.25 | $39.71 | 20.6M |
| 2024-05-21 | 36.09 | $39.47 | 29.9M |
| 2024-05-20 | 36.01 | $39.97 | 32.8M |
| 2024-05-17 | 35.91 | $38.28 | 25.5M |
| 2024-05-16 | 35.82 | $37.15 | 22.1M |
| 2024-05-15 | 35.78 | $37.67 | 40.5M |
| 2024-05-14 | 35.63 | $35.07 | 13.7M |
| 2024-05-13 | 35.67 | $36.00 | 17.2M |
| 2024-05-10 | 35.67 | $34.58 | 29.0M |
| 2024-05-09 | 35.85 | $35.58 | 16.9M |
| 2024-05-08 | 36.08 | $35.38 | 14.3M |
| 2024-05-07 | 36.31 | $35.93 | 14.8M |
| 2024-05-06 | 36.48 | $36.01 | 27.2M |
| 2024-05-03 | 36.73 | $35.40 | 26.4M |
| 2024-05-02 | 36.88 | $33.80 | 23.1M |
| 2024-05-01 | 37.14 | $32.39 | 45.4M |
| 2024-04-30 | 37.40 | $33.57 | 41.6M |
| 2024-04-29 | 37.60 | $35.87 | 21.7M |
| 2024-04-26 | 37.79 | $36.32 | 20.2M |
| 2024-04-25 | 38.00 | $36.86 | 25.3M |
| 2024-04-24 | 38.11 | $36.41 | 32.2M |
| 2024-04-23 | 38.28 | $37.90 | 17.6M |
| 2024-04-22 | 38.41 | $37.93 | 29.9M |
| 2024-04-19 | 38.33 | $36.67 | 34.8M |
| 2024-04-18 | 38.36 | $36.21 | 35.5M |
| 2024-04-17 | 38.42 | $34.76 | 52.6M |
| 2024-04-16 | 38.52 | $35.75 | 35.3M |
| 2024-04-15 | 38.64 | $36.08 | 46.4M |
| 2024-04-12 | 38.80 | $38.14 | 57.2M |
| 2024-04-11 | 38.87 | $40.17 | 27.7M |
| 2024-04-10 | 38.96 | $40.00 | 38.9M |
| 2024-04-09 | 39.00 | $39.33 | 35.5M |
| 2024-04-08 | 39.09 | $40.95 | 40.1M |
| 2024-04-05 | 39.02 | $38.41 | 28.7M |
| 2024-04-04 | 39.03 | $39.08 | 44.2M |
| 2024-04-03 | 38.99 | $37.54 | 29.4M |
| 2024-04-02 | 38.88 | $37.60 | 34.1M |
| 2024-04-01 | 38.93 | $39.75 | 34.7M |
| 2024-03-28 | 38.74 | $40.47 | 44.8M |
| 2024-03-27 | 38.49 | $39.13 | 46.7M |
| 2024-03-26 | 38.26 | $39.63 | 44.4M |
| 2024-03-25 | 37.90 | $40.55 | 64.6M |
| 2024-03-22 | 37.43 | $36.41 | 40.0M |
| 2024-03-21 | 37.07 | $37.15 | 47.1M |
| 2024-03-20 | 36.70 | $37.55 | 71.3M |
| 2024-03-19 | 36.28 | $36.70 | 69.7M |
| 2024-03-18 | 35.92 | $38.14 | 53.2M |
| 2024-03-15 | 35.50 | $39.39 | 68.8M |
| 2024-03-14 | 35.00 | $39.51 | 99.5M |
| 2024-03-13 | 34.51 | $41.95 | 59.3M |
| 2024-03-12 | 33.82 | $40.73 | 98.0M |
| 2024-03-11 | 33.22 | $41.12 | 74.4M |
| 2024-03-08 | 32.52 | $39.55 | 89.9M |
| 2024-03-07 | 31.84 | $38.63 | 41.6M |
| 2024-03-06 | 31.17 | $38.29 | 45.9M |
| 2024-03-05 | 30.49 | $35.32 | 107.1M |
| 2024-03-04 | 29.93 | $38.65 | 63.4M |
| 2024-03-01 | 29.22 | $35.99 | 35.1M |
| 2024-02-29 | 28.65 | $35.42 | 53.8M |
| 2024-02-28 | 28.09 | $34.45 | 96.8M |
| 2024-02-27 | 27.62 | $32.59 | 42.0M |
| 2024-02-26 | 27.22 | $31.12 | 42.8M |
| 2024-02-23 | 26.86 | $29.16 | 13.3M |
| 2024-02-22 | 26.54 | $29.72 | 15.5M |
| 2024-02-21 | 26.19 | $29.08 | 17.8M |
| 2024-02-20 | 25.85 | $29.67 | 21.2M |
| 2024-02-16 | 25.51 | $29.62 | 16.0M |
| 2024-02-15 | 25.22 | $29.52 | 22.8M |
| 2024-02-14 | 24.91 | $29.55 | 28.1M |
| 2024-02-13 | 24.66 | $28.22 | 20.9M |
| 2024-02-12 | 24.48 | $28.66 | 35.1M |
| 2024-02-09 | 24.30 | $27.15 | 20.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
36.01
2026-07-17
Close Price
$36.02
Vol: 22.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.98
Average
47.10
Maximum
66.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.01 | $36.02 | 22.1M |
| 2026-07-16 | 36.00 | $36.39 | 21.9M |
| 2026-07-15 | 35.96 | $36.81 | 34.1M |
| 2026-07-14 | 35.87 | $36.58 | 47.0M |
| 2026-07-13 | 35.80 | $35.22 | 38.0M |
| 2026-07-10 | 35.86 | $36.23 | 30.7M |
| 2026-07-09 | 35.82 | $35.81 | 28.1M |
| 2026-07-08 | 35.82 | $35.23 | 33.7M |
| 2026-07-07 | 35.89 | $36.15 | 32.4M |
| 2026-07-06 | 35.86 | $36.12 | 52.0M |
| 2026-07-02 | 35.83 | $34.87 | 46.7M |
| 2026-07-01 | 35.93 | $34.00 | 54.5M |
| 2026-06-30 | 36.13 | $33.29 | 59.0M |
| 2026-06-29 | 36.43 | $34.18 | 48.2M |
| 2026-06-26 | 36.67 | $33.85 | 59.4M |
| 2026-06-25 | 36.97 | $33.52 | 74.4M |
| 2026-06-24 | 37.33 | $33.87 | 84.3M |
| 2026-06-23 | 37.70 | $35.31 | 34.0M |
| 2026-06-22 | 37.95 | $36.50 | 37.4M |
| 2026-06-18 | 38.10 | $35.62 | 47.9M |
| 2026-06-17 | 38.36 | $36.36 | 42.6M |
| 2026-06-16 | 38.57 | $37.17 | 26.7M |
| 2026-06-15 | 38.72 | $37.74 | 53.0M |
| 2026-06-12 | 38.82 | $36.04 | 36.5M |
| 2026-06-11 | 39.11 | $36.05 | 43.1M |
| 2026-06-10 | 39.44 | $35.08 | 37.3M |
| 2026-06-09 | 39.89 | $35.14 | 52.5M |
| 2026-06-08 | 40.39 | $35.89 | 57.4M |
| 2026-06-05 | 40.87 | $34.14 | 111.7M |
| 2026-06-04 | 41.58 | $36.02 | 73.5M |
| 2026-06-03 | 42.16 | $37.00 | 53.1M |
| 2026-06-02 | 42.71 | $38.05 | 76.8M |
| 2026-06-01 | 43.20 | $40.49 | 54.5M |
| 2026-05-29 | 43.48 | $41.63 | 40.1M |
| 2026-05-28 | 43.67 | $41.56 | 42.6M |
| 2026-05-27 | 43.90 | $42.45 | 35.2M |
| 2026-05-26 | 44.05 | $42.99 | 84.1M |
| 2026-05-22 | 44.16 | $42.96 | 30.1M |
| 2026-05-21 | 44.29 | $44.00 | 25.8M |
| 2026-05-20 | 44.32 | $43.99 | 21.8M |
| 2026-05-19 | 44.35 | $43.50 | 25.4M |
| 2026-05-18 | 44.44 | $43.53 | 55.9M |
| 2026-05-15 | 44.54 | $44.82 | 39.8M |
| 2026-05-14 | 44.51 | $46.17 | 44.7M |
| 2026-05-13 | 44.33 | $45.12 | 32.4M |
| 2026-05-12 | 44.25 | $45.80 | 27.4M |
| 2026-05-11 | 44.09 | $46.47 | 31.1M |
| 2026-05-08 | 43.84 | $45.45 | 24.6M |
| 2026-05-07 | 43.67 | $45.40 | 31.9M |
| 2026-05-06 | 43.48 | $46.19 | 36.1M |
| 2026-05-05 | 43.20 | $46.28 | 44.0M |
| 2026-05-04 | 42.87 | $45.40 | 62.9M |
| 2026-05-01 | 42.61 | $44.47 | 46.2M |
| 2026-04-30 | 42.41 | $43.32 | 23.0M |
| 2026-04-29 | 42.32 | $42.75 | 34.0M |
| 2026-04-28 | 42.27 | $43.27 | 23.8M |
| 2026-04-27 | 42.17 | $43.56 | 32.0M |
| 2026-04-24 | 42.02 | $44.02 | 28.6M |
| 2026-04-23 | 41.81 | $44.05 | 40.2M |
| 2026-04-22 | 41.57 | $44.75 | 51.4M |
| 2026-04-21 | 41.24 | $42.51 | 30.9M |
| 2026-04-20 | 41.11 | $43.25 | 37.8M |
| 2026-04-17 | 40.88 | $43.94 | 80.4M |
| 2026-04-16 | 40.56 | $42.73 | 37.2M |
| 2026-04-15 | 40.33 | $42.56 | 35.6M |
| 2026-04-14 | 40.10 | $42.13 | 68.5M |
| 2026-04-13 | 39.88 | $41.59 | 43.0M |
| 2026-04-10 | 39.70 | $41.56 | 34.8M |
| 2026-04-09 | 39.51 | $40.91 | 33.0M |
| 2026-04-08 | 39.36 | $40.42 | 60.6M |
| 2026-04-07 | 39.25 | $39.10 | 30.5M |
| 2026-04-06 | 39.26 | $39.52 | 40.4M |
| 2026-04-02 | 39.23 | $37.97 | 34.3M |
| 2026-04-01 | 39.37 | $38.64 | 34.3M |
| 2026-03-31 | 39.44 | $38.42 | 51.6M |
| 2026-03-30 | 39.55 | $37.68 | 41.4M |
| 2026-03-27 | 39.75 | $37.40 | 66.9M |
| 2026-03-26 | 40.00 | $38.82 | 43.6M |
| 2026-03-25 | 40.12 | $40.17 | 41.8M |
| 2026-03-24 | 40.12 | $39.28 | 54.9M |
| 2026-03-23 | 40.20 | $40.05 | 49.0M |
| 2026-03-20 | 40.22 | $39.77 | 50.3M |
| 2026-03-19 | 40.27 | $39.82 | 58.8M |
| 2026-03-18 | 40.31 | $40.26 | 64.0M |
| 2026-03-17 | 40.32 | $42.27 | 41.3M |
| 2026-03-16 | 40.11 | $41.94 | 61.1M |
| 2026-03-13 | 39.92 | $40.37 | 83.1M |
| 2026-03-12 | 39.88 | $39.95 | 42.5M |
| 2026-03-11 | 39.87 | $40.07 | 46.5M |
| 2026-03-10 | 39.85 | $39.71 | 63.0M |
| 2026-03-09 | 39.86 | $39.13 | 73.6M |
| 2026-03-06 | 39.94 | $38.60 | 57.2M |
| 2026-03-05 | 40.08 | $40.39 | 61.4M |
| 2026-03-04 | 40.05 | $41.44 | 115.5M |
| 2026-03-03 | 39.90 | $38.70 | 70.7M |
| 2026-03-02 | 40.03 | $39.20 | 101.3M |
| 2026-02-27 | 40.11 | $37.19 | 48.6M |
| 2026-02-26 | 40.42 | $38.26 | 51.9M |
| 2026-02-25 | 40.65 | $39.23 | 79.9M |
| 2026-02-24 | 40.80 | $36.53 | 47.1M |
| 2026-02-23 | 41.25 | $36.55 | 61.9M |
| 2026-02-20 | 41.74 | $38.42 | 62.4M |
| 2026-02-19 | 42.09 | $38.07 | 44.6M |
| 2026-02-18 | 42.51 | $37.54 | 50.1M |
| 2026-02-17 | 43.04 | $38.39 | 54.9M |
| 2026-02-13 | 43.52 | $38.97 | 65.6M |
| 2026-02-12 | 44.00 | $37.05 | 62.5M |
| 2026-02-11 | 44.74 | $38.29 | 71.1M |
| 2026-02-10 | 45.41 | $38.97 | 61.5M |
| 2026-02-09 | 46.09 | $40.11 | 77.5M |
| 2026-02-06 | 46.72 | $39.68 | 163.4M |
| 2026-02-05 | 47.46 | $36.10 | 284.4M |
| 2026-02-04 | 48.66 | $41.57 | 110.9M |
| 2026-02-03 | 49.41 | $43.30 | 125.8M |
| 2026-02-02 | 50.05 | $44.22 | 106.5M |
| 2026-01-30 | 50.66 | $47.49 | 72.3M |
| 2026-01-29 | 51.00 | $47.60 | 113.9M |
| 2026-01-28 | 51.35 | $50.51 | 42.9M |
| 2026-01-27 | 51.44 | $50.63 | 51.8M |
| 2026-01-26 | 51.53 | $49.65 | 44.0M |
| 2026-01-23 | 51.72 | $50.70 | 48.0M |
| 2026-01-22 | 51.83 | $50.67 | 49.1M |
| 2026-01-21 | 51.95 | $51.11 | 70.1M |
| 2026-01-20 | 52.04 | $50.76 | 76.5M |
| 2026-01-16 | 52.18 | $54.24 | 43.3M |
| 2026-01-15 | 51.96 | $54.00 | 50.5M |
| 2026-01-14 | 51.75 | $55.44 | 85.9M |
| 2026-01-13 | 51.36 | $53.57 | 65.7M |
| 2026-01-12 | 51.13 | $51.87 | 40.7M |
| 2026-01-09 | 51.05 | $51.16 | 39.7M |
| 2026-01-08 | 51.03 | $51.52 | 42.8M |
| 2026-01-07 | 50.98 | $51.54 | 44.4M |
| 2026-01-06 | 50.93 | $52.45 | 54.9M |
| 2026-01-05 | 50.76 | $53.46 | 76.5M |
| 2026-01-02 | 50.48 | $50.94 | 66.0M |
| 2025-12-31 | 50.43 | $49.65 | 33.8M |
| 2025-12-30 | 50.52 | $49.83 | 44.1M |
| 2025-12-29 | 50.59 | $49.38 | 32.3M |
| 2025-12-26 | 50.71 | $49.61 | 38.3M |
| 2025-12-24 | 50.83 | $49.46 | 22.8M |
| 2025-12-23 | 50.97 | $49.65 | 43.8M |
| 2025-12-22 | 51.11 | $50.09 | 50.0M |
| 2025-12-19 | 51.22 | $49.91 | 62.7M |
| 2025-12-18 | 51.36 | $47.96 | 71.5M |
| 2025-12-17 | 51.72 | $48.71 | 79.0M |
| 2025-12-16 | 52.03 | $49.71 | 56.1M |
| 2025-12-15 | 52.28 | $48.66 | 73.1M |
| 2025-12-12 | 52.66 | $51.20 | 47.4M |
| 2025-12-11 | 52.81 | $52.10 | 50.4M |
| 2025-12-10 | 52.89 | $52.49 | 56.2M |
| 2025-12-09 | 52.93 | $52.85 | 55.9M |
| 2025-12-08 | 52.94 | $51.52 | 43.1M |
| 2025-12-05 | 53.09 | $50.69 | 55.6M |
| 2025-12-04 | 53.34 | $52.51 | 40.6M |
| 2025-12-03 | 53.43 | $52.74 | 57.2M |
| 2025-12-02 | 53.50 | $51.67 | 72.8M |
| 2025-12-01 | 53.69 | $48.50 | 89.2M |
| 2025-11-28 | 54.24 | $51.55 | 47.3M |
| 2025-11-26 | 54.53 | $51.03 | 66.5M |
| 2025-11-25 | 54.89 | $49.56 | 65.1M |
| 2025-11-24 | 55.45 | $50.57 | 82.8M |
| 2025-11-21 | 55.97 | $47.97 | 168.2M |
| 2025-11-20 | 56.81 | $48.96 | 122.5M |
| 2025-11-19 | 57.64 | $50.73 | 94.7M |
| 2025-11-18 | 58.36 | $52.66 | 75.6M |
| 2025-11-17 | 58.96 | $52.10 | 92.0M |
| 2025-11-14 | 59.69 | $53.48 | 94.2M |
| 2025-11-13 | 60.34 | $55.59 | 78.3M |
| 2025-11-12 | 60.84 | $57.59 | 41.7M |
| 2025-11-11 | 61.18 | $58.35 | 34.0M |
| 2025-11-10 | 61.48 | $60.19 | 51.0M |
| 2025-11-07 | 61.62 | $58.88 | 64.0M |
| 2025-11-06 | 61.90 | $57.26 | 54.9M |
| 2025-11-05 | 62.39 | $58.92 | 51.5M |
| 2025-11-04 | 62.76 | $57.18 | 105.3M |
| 2025-11-03 | 63.35 | $60.53 | 51.8M |
| 2025-10-31 | 63.64 | $62.30 | 47.3M |
| 2025-10-30 | 63.78 | $60.40 | 57.4M |
| 2025-10-29 | 64.14 | $62.75 | 76.9M |
| 2025-10-28 | 64.29 | $64.49 | 47.6M |
| 2025-10-27 | 64.26 | $65.28 | 49.3M |
| 2025-10-24 | 64.16 | $62.83 | 40.0M |
| 2025-10-23 | 64.30 | $62.56 | 41.6M |
| 2025-10-22 | 64.48 | $61.21 | 72.5M |
| 2025-10-21 | 64.82 | $63.49 | 82.0M |
| 2025-10-20 | 64.96 | $62.93 | 51.8M |
| 2025-10-17 | 65.18 | $60.47 | 94.1M |
| 2025-10-16 | 65.67 | $61.43 | 89.1M |
| 2025-10-15 | 66.12 | $63.17 | 49.6M |
| 2025-10-14 | 66.43 | $63.91 | 75.7M |
| 2025-10-13 | 66.70 | $65.81 | 71.9M |
| 2025-10-10 | 66.79 | $66.20 | 104.9M |
| 2025-10-09 | 66.85 | $68.74 | 55.8M |
| 2025-10-08 | 66.65 | $70.06 | 54.2M |
| 2025-10-07 | 66.30 | $69.13 | 81.7M |
| 2025-10-06 | 66.00 | $71.29 | 68.8M |
| 2025-10-03 | 65.44 | $69.81 | 83.2M |
| 2025-10-02 | 64.98 | $68.77 | 62.3M |
| 2025-10-01 | 64.58 | $66.74 | 57.8M |
| 2025-09-30 | 64.35 | $65.00 | 38.1M |
| 2025-09-29 | 64.29 | $64.97 | 51.1M |
| 2025-09-26 | 64.21 | $61.94 | 48.8M |
| 2025-09-25 | 64.45 | $62.10 | 63.8M |
| 2025-09-24 | 64.70 | $64.42 | 31.0M |
| 2025-09-23 | 64.73 | $63.41 | 40.1M |
| 2025-09-22 | 64.87 | $63.65 | 42.5M |
| 2025-09-19 | 65.00 | $65.37 | 33.0M |
| 2025-09-18 | 64.96 | $66.75 | 38.5M |
| 2025-09-17 | 64.77 | $65.67 | 46.3M |
| 2025-09-16 | 64.68 | $66.37 | 33.9M |
| 2025-09-15 | 64.50 | $65.50 | 34.0M |
| 2025-09-12 | 64.39 | $66.38 | 48.6M |
| 2025-09-11 | 64.18 | $65.03 | 34.7M |
| 2025-09-10 | 64.09 | $64.53 | 45.2M |
| 2025-09-09 | 64.05 | $63.22 | 36.1M |
| 2025-09-08 | 64.13 | $63.70 | 37.1M |
| 2025-09-05 | 64.18 | $63.42 | 47.9M |
| 2025-09-04 | 64.26 | $62.35 | 32.8M |
| 2025-09-03 | 64.46 | $63.77 | 34.2M |
| 2025-09-02 | 64.53 | $62.97 | 46.5M |
| 2025-08-29 | 64.70 | $61.44 | 52.6M |
| 2025-08-28 | 65.04 | $63.58 | 30.9M |
| 2025-08-27 | 65.19 | $63.65 | 33.8M |
| 2025-08-26 | 65.36 | $63.10 | 41.5M |
| 2025-08-25 | 65.59 | $62.88 | 55.9M |
| 2025-08-22 | 65.88 | $66.25 | 66.7M |
| 2025-08-21 | 65.84 | $63.69 | 34.2M |
| 2025-08-20 | 66.07 | $64.90 | 40.8M |
| 2025-08-19 | 66.19 | $64.19 | 56.6M |
| 2025-08-18 | 66.40 | $66.05 | 33.9M |
| 2025-08-15 | 66.44 | $66.44 | 39.6M |
| 2025-08-14 | 66.43 | $67.03 | 71.2M |
| 2025-08-13 | 66.37 | $69.84 | 54.8M |
| 2025-08-12 | 66.01 | $67.95 | 33.7M |
| 2025-08-11 | 65.80 | $67.64 | 43.2M |
| 2025-08-08 | 65.61 | $66.13 | 29.1M |
| 2025-08-07 | 65.55 | $66.83 | 41.4M |
| 2025-08-06 | 65.42 | $65.51 | 26.9M |
| 2025-08-05 | 65.41 | $64.55 | 31.3M |
| 2025-08-04 | 65.50 | $65.20 | 30.0M |
| 2025-08-01 | 65.53 | $64.22 | 69.8M |
| 2025-07-31 | 65.67 | $66.32 | 41.5M |
| 2025-07-30 | 65.60 | $66.37 | 40.9M |
| 2025-07-29 | 65.52 | $66.71 | 38.4M |
| 2025-07-28 | 65.40 | $67.10 | 38.7M |
| 2025-07-25 | 65.22 | $66.36 | 54.0M |
| 2025-07-24 | 65.10 | $67.66 | 33.2M |
| 2025-07-23 | 64.83 | $67.29 | 34.9M |
| 2025-07-22 | 64.57 | $67.82 | 45.4M |
| 2025-07-21 | 64.23 | $66.33 | 47.1M |
| 2025-07-18 | 64.00 | $66.68 | 51.0M |
| 2025-07-17 | 63.72 | $67.65 | 45.3M |
| 2025-07-16 | 63.31 | $67.83 | 58.9M |
| 2025-07-15 | 62.83 | $66.16 | 82.1M |
| 2025-07-14 | 62.48 | $68.18 | 68.4M |
| 2025-07-11 | 61.88 | $67.21 | 78.0M |
| 2025-07-10 | 61.32 | $64.50 | 84.1M |
| 2025-07-09 | 60.99 | $63.58 | 57.0M |
| 2025-07-08 | 60.72 | $61.82 | 29.5M |
| 2025-07-07 | 60.60 | $61.40 | 37.8M |
| 2025-07-03 | 60.52 | $62.19 | 32.7M |
| 2025-07-02 | 60.34 | $62.42 | 65.9M |
| 2025-07-01 | 60.12 | $59.84 | 35.6M |
| 2025-06-30 | 60.15 | $61.21 | 34.2M |
| 2025-06-27 | 60.04 | $60.72 | 35.6M |
| 2025-06-26 | 59.97 | $61.14 | 29.4M |
| 2025-06-25 | 59.84 | $61.28 | 40.8M |
| 2025-06-24 | 59.69 | $60.06 | 40.4M |
| 2025-06-23 | 59.65 | $58.67 | 63.7M |
| 2025-06-20 | 59.76 | $58.67 | 35.3M |
| 2025-06-18 | 59.87 | $58.97 | 40.2M |
| 2025-06-17 | 59.97 | $59.50 | 53.9M |
| 2025-06-16 | 60.02 | $61.80 | 42.4M |
| 2025-06-13 | 59.83 | $59.74 | 42.1M |
| 2025-06-12 | 59.84 | $60.70 | 36.7M |
| 2025-06-11 | 59.75 | $61.84 | 30.3M |
| 2025-06-10 | 59.53 | $62.29 | 32.9M |
| 2025-06-09 | 59.24 | $61.77 | 44.0M |
| 2025-06-06 | 58.97 | $59.26 | 34.5M |
| 2025-06-05 | 58.94 | $57.87 | 58.4M |
| 2025-06-04 | 59.05 | $59.64 | 32.4M |
| 2025-06-03 | 58.99 | $60.40 | 37.4M |
| 2025-06-02 | 58.84 | $59.36 | 30.7M |
| 2025-05-30 | 58.79 | $59.46 | 45.7M |
| 2025-05-29 | 58.71 | $59.99 | 70.5M |
| 2025-05-28 | 58.58 | $60.79 | 44.2M |
| 2025-05-27 | 58.35 | $62.50 | 49.5M |
| 2025-05-23 | 57.91 | $61.83 | 62.0M |
| 2025-05-22 | 57.50 | $63.23 | 66.5M |
| 2025-05-21 | 56.90 | $61.79 | 98.8M |
| 2025-05-20 | 56.38 | $60.91 | 49.8M |
| 2025-05-19 | 55.90 | $59.99 | 50.6M |
| 2025-05-16 | 55.47 | $59.20 | 37.4M |
| 2025-05-15 | 55.08 | $58.67 | 33.6M |
| 2025-05-14 | 54.70 | $58.74 | 38.5M |
| 2025-05-13 | 54.28 | $59.62 | 38.3M |
| 2025-05-12 | 53.72 | $57.88 | 44.4M |
| 2025-05-09 | 53.28 | $58.66 | 36.5M |
| 2025-05-08 | 52.71 | $57.62 | 55.4M |
| 2025-05-07 | 52.19 | $54.68 | 29.9M |
| 2025-05-06 | 51.93 | $53.97 | 20.6M |
| 2025-05-05 | 51.72 | $53.63 | 25.0M |
| 2025-05-02 | 51.52 | $55.19 | 43.4M |
| 2025-05-01 | 51.13 | $54.95 | 52.8M |
| 2025-04-30 | 50.73 | $53.51 | 34.2M |
| 2025-04-29 | 50.43 | $54.22 | 31.2M |
| 2025-04-28 | 50.04 | $53.88 | 34.2M |
| 2025-04-25 | 49.63 | $54.27 | 48.2M |
| 2025-04-24 | 49.14 | $53.26 | 28.5M |
| 2025-04-23 | 48.71 | $53.20 | 61.0M |
| 2025-04-22 | 48.24 | $52.08 | 83.7M |
| 2025-04-21 | 47.83 | $49.72 | 57.1M |
| 2025-04-17 | 47.63 | $48.26 | 24.0M |
| 2025-04-16 | 47.57 | $47.96 | 27.5M |
| 2025-04-15 | 47.53 | $47.74 | 24.0M |
| 2025-04-14 | 47.50 | $48.28 | 32.5M |
| 2025-04-11 | 47.42 | $47.67 | 54.2M |
| 2025-04-10 | 47.40 | $45.17 | 45.7M |
| 2025-04-09 | 47.63 | $46.83 | 85.5M |
| 2025-04-08 | 47.72 | $43.59 | 50.1M |
| 2025-04-07 | 48.15 | $44.27 | 107.6M |
| 2025-04-04 | 48.56 | $47.71 | 68.7M |
| 2025-04-03 | 48.65 | $46.57 | 40.7M |
| 2025-04-02 | 48.87 | $49.41 | 38.7M |
| 2025-04-01 | 48.81 | $48.30 | 30.1M |
| 2025-03-31 | 48.86 | $46.81 | 24.0M |
| 2025-03-28 | 49.08 | $47.56 | 37.7M |
| 2025-03-27 | 49.24 | $49.44 | 33.0M |
| 2025-03-26 | 49.22 | $49.18 | 28.9M |
| 2025-03-25 | 49.22 | $50.14 | 21.8M |
| 2025-03-24 | 49.13 | $50.18 | 29.8M |
| 2025-03-21 | 49.01 | $47.70 | 18.1M |
| 2025-03-20 | 49.15 | $47.85 | 30.5M |
| 2025-03-19 | 49.29 | $48.61 | 40.8M |
| 2025-03-18 | 49.36 | $46.81 | 33.6M |
| 2025-03-17 | 49.63 | $48.06 | 29.0M |
| 2025-03-14 | 49.80 | $48.14 | 43.8M |
| 2025-03-13 | 49.97 | $45.52 | 42.9M |
| 2025-03-12 | 50.44 | $47.15 | 32.2M |
| 2025-03-11 | 50.79 | $47.24 | 48.6M |
| 2025-03-10 | 51.16 | $44.91 | 85.3M |
| 2025-03-07 | 51.82 | $49.43 | 59.4M |
| 2025-03-06 | 52.07 | $50.64 | 50.3M |
| 2025-03-05 | 52.22 | $51.44 | 49.1M |
| 2025-03-04 | 52.30 | $49.39 | 72.4M |
| 2025-03-03 | 52.61 | $48.90 | 92.3M |
| 2025-02-28 | 53.00 | $47.90 | 59.6M |
| 2025-02-27 | 53.53 | $47.35 | 43.3M |
| 2025-02-26 | 54.18 | $47.96 | 86.4M |
| 2025-02-25 | 54.84 | $50.03 | 103.8M |
| 2025-02-24 | 55.34 | $53.41 | 38.1M |
| 2025-02-21 | 55.55 | $53.92 | 48.6M |
| 2025-02-20 | 55.72 | $56.04 | 25.8M |
| 2025-02-19 | 55.68 | $54.65 | 29.1M |
| 2025-02-18 | 55.79 | $53.51 | 38.2M |
| 2025-02-14 | 56.03 | $55.33 | 27.5M |
| 2025-02-13 | 56.11 | $54.74 | 24.2M |
| 2025-02-12 | 56.25 | $55.16 | 34.4M |
| 2025-02-11 | 56.37 | $54.11 | 27.5M |
| 2025-02-10 | 56.60 | $55.38 | 21.3M |
| 2025-02-07 | 56.73 | $54.47 | 41.5M |
| 2025-02-06 | 56.97 | $55.12 | 28.3M |
| 2025-02-05 | 57.17 | $55.33 | 24.7M |
| 2025-02-04 | 57.36 | $56.13 | 48.6M |
| 2025-02-03 | 57.49 | $57.58 | 73.9M |
| 2025-01-31 | 57.48 | $57.71 | 41.9M |
| 2025-01-30 | 57.46 | $59.72 | 33.5M |
| 2025-01-29 | 57.22 | $59.34 | 38.1M |
| 2025-01-28 | 56.99 | $57.58 | 30.3M |
| 2025-01-27 | 56.93 | $57.67 | 61.2M |
| 2025-01-24 | 56.86 | $59.70 | 46.1M |
| 2025-01-23 | 56.56 | $58.79 | 118.2M |
| 2025-01-22 | 56.32 | $59.38 | 37.7M |
| 2025-01-21 | 56.00 | $60.42 | 63.4M |
| 2025-01-17 | 55.53 | $59.62 | 70.8M |
| 2025-01-16 | 55.10 | $57.09 | 35.5M |
| 2025-01-15 | 54.89 | $56.64 | 42.1M |
| 2025-01-14 | 54.71 | $54.83 | 30.8M |
| 2025-01-13 | 54.70 | $53.22 | 44.9M |
| 2025-01-10 | 54.85 | $53.84 | 44.0M |
| 2025-01-08 | 54.96 | $53.34 | 47.1M |
| 2025-01-07 | 55.13 | $54.79 | 57.1M |
| 2025-01-06 | 55.17 | $58.17 | 47.3M |
| 2025-01-03 | 54.85 | $55.96 | 32.8M |
| 2025-01-02 | 54.73 | $55.37 | 41.0M |
| 2024-12-31 | 54.67 | $53.05 | 30.1M |
| 2024-12-30 | 54.84 | $53.55 | 39.3M |
| 2024-12-27 | 54.97 | $53.68 | 36.0M |
| 2024-12-26 | 55.11 | $54.30 | 26.8M |
| 2024-12-24 | 55.19 | $56.23 | 27.7M |
| 2024-12-23 | 55.08 | $52.87 | 44.5M |
| 2024-12-20 | 55.32 | $54.81 | 55.3M |
| 2024-12-19 | 55.37 | $54.72 | 79.6M |
| 2024-12-18 | 55.44 | $57.18 | 69.9M |
| 2024-12-17 | 55.25 | $60.73 | 49.6M |
| 2024-12-16 | 54.68 | $60.22 | 64.0M |
| 2024-12-13 | 54.09 | $57.91 | 37.9M |
| 2024-12-12 | 53.69 | $56.92 | 38.8M |
| 2024-12-11 | 53.35 | $57.72 | 48.9M |
| 2024-12-10 | 52.89 | $54.90 | 48.8M |
| 2024-12-09 | 52.68 | $54.73 | 55.7M |
| 2024-12-06 | 52.47 | $57.80 | 50.0M |
| 2024-12-05 | 51.91 | $56.40 | 89.4M |
| 2024-12-04 | 51.43 | $56.42 | 58.7M |
| 2024-12-03 | 50.91 | $54.46 | 39.0M |
| 2024-12-02 | 50.53 | $54.48 | 52.6M |
| 2024-11-29 | 50.12 | $55.21 | 30.3M |
| 2024-11-27 | 49.58 | $55.03 | 61.8M |
| 2024-11-26 | 49.01 | $51.70 | 67.4M |
| 2024-11-25 | 48.73 | $54.02 | 69.4M |
| 2024-11-22 | 48.17 | $56.49 | 66.0M |
| 2024-11-21 | 47.29 | $55.90 | 94.0M |
| 2024-11-20 | 46.39 | $53.72 | 70.2M |
| 2024-11-19 | 45.61 | $52.70 | 80.9M |
| 2024-11-18 | 44.87 | $52.13 | 61.4M |
| 2024-11-15 | 44.10 | $52.13 | 46.9M |
| 2024-11-14 | 43.26 | $49.73 | 60.8M |
| 2024-11-13 | 42.58 | $51.04 | 103.3M |
| 2024-11-12 | 41.69 | $51.05 | 77.3M |
| 2024-11-11 | 40.70 | $49.57 | 96.3M |
| 2024-11-08 | 39.77 | $43.69 | 44.2M |
| 2024-11-07 | 39.36 | $43.60 | 40.7M |
| 2024-11-06 | 38.91 | $43.40 | 97.1M |
| 2024-11-05 | 38.44 | $39.51 | 36.7M |
| 2024-11-04 | 38.32 | $38.25 | 36.0M |
| 2024-11-01 | 38.33 | $39.37 | 49.9M |
| 2024-10-31 | 38.22 | $39.78 | 48.0M |
| 2024-10-30 | 38.06 | $40.88 | 32.0M |
| 2024-10-29 | 37.76 | $41.33 | 81.6M |
| 2024-10-28 | 37.39 | $39.67 | 54.7M |
| 2024-10-25 | 37.15 | $38.01 | 51.7M |
| 2024-10-24 | 37.05 | $38.87 | 27.0M |
| 2024-10-23 | 36.86 | $37.81 | 25.8M |
| 2024-10-22 | 36.76 | $38.41 | 24.0M |
| 2024-10-21 | 36.59 | $38.57 | 28.8M |
| 2024-10-18 | 36.38 | $39.07 | 39.8M |
| 2024-10-17 | 36.10 | $38.05 | 19.7M |
| 2024-10-16 | 35.89 | $38.58 | 26.6M |
| 2024-10-15 | 35.61 | $38.17 | 53.5M |
| 2024-10-14 | 35.34 | $37.57 | 44.6M |
| 2024-10-11 | 35.11 | $35.94 | 33.4M |
| 2024-10-10 | 35.02 | $33.95 | 26.0M |
| 2024-10-09 | 35.13 | $34.68 | 18.2M |
| 2024-10-08 | 35.18 | $35.40 | 25.2M |
| 2024-10-07 | 35.16 | $36.06 | 21.1M |
| 2024-10-04 | 35.06 | $35.52 | 22.7M |
| 2024-10-03 | 35.01 | $34.72 | 18.5M |
| 2024-10-02 | 35.04 | $34.24 | 29.4M |
| 2024-10-01 | 35.13 | $35.13 | 43.9M |
| 2024-09-30 | 35.13 | $36.13 | 23.6M |
| 2024-09-27 | 35.02 | $37.39 | 28.9M |
| 2024-09-26 | 34.77 | $36.84 | 41.5M |
| 2024-09-25 | 34.56 | $35.97 | 13.5M |
| 2024-09-24 | 34.41 | $36.64 | 19.8M |
| 2024-09-23 | 34.17 | $36.04 | 17.3M |
| 2024-09-20 | 33.97 | $35.80 | 15.9M |
| 2024-09-19 | 33.78 | $36.01 | 25.2M |
| 2024-09-18 | 33.55 | $34.15 | 28.8M |
| 2024-09-17 | 33.48 | $34.10 | 39.8M |
| 2024-09-16 | 33.42 | $32.98 | 20.9M |
| 2024-09-13 | 33.47 | $34.04 | 33.1M |
| 2024-09-12 | 33.41 | $33.25 | 15.9M |
| 2024-09-11 | 33.42 | $32.80 | 20.5M |
| 2024-09-10 | 33.49 | $33.00 | 12.6M |
| 2024-09-09 | 33.54 | $32.51 | 24.5M |
| 2024-09-06 | 33.65 | $30.41 | 40.5M |
| 2024-09-05 | 33.99 | $31.85 | 20.6M |
| 2024-09-04 | 34.21 | $33.04 | 19.8M |
| 2024-09-03 | 34.34 | $32.98 | 23.7M |
| 2024-08-30 | 34.48 | $33.37 | 22.8M |
| 2024-08-29 | 34.60 | $33.69 | 22.7M |
| 2024-08-28 | 34.69 | $33.52 | 36.0M |
| 2024-08-27 | 34.81 | $35.38 | 19.5M |
| 2024-08-26 | 34.75 | $36.09 | 19.5M |
| 2024-08-23 | 34.61 | $36.28 | 51.7M |
| 2024-08-22 | 34.44 | $34.35 | 15.8M |
| 2024-08-21 | 34.45 | $35.13 | 23.0M |
| 2024-08-20 | 34.38 | $33.92 | 21.7M |
| 2024-08-19 | 34.42 | $33.62 | 13.5M |
| 2024-08-16 | 34.51 | $34.03 | 22.7M |
| 2024-08-15 | 34.56 | $32.50 | 29.1M |
| 2024-08-14 | 34.77 | $33.56 | 19.0M |
| 2024-08-13 | 34.90 | $34.64 | 20.2M |
| 2024-08-12 | 34.93 | $33.64 | 20.8M |
| 2024-08-09 | 35.07 | $34.60 | 18.9M |
| 2024-08-08 | 35.11 | $33.88 | 32.9M |
| 2024-08-07 | 35.24 | $31.19 | 24.4M |
| 2024-08-06 | 35.67 | $32.34 | 39.7M |
| 2024-08-05 | 36.02 | $30.48 | 97.6M |
| 2024-08-02 | 36.61 | $35.61 | 35.7M |
| 2024-08-01 | 36.71 | $36.07 | 37.1M |
| 2024-07-31 | 36.78 | $37.18 | 20.5M |
| 2024-07-30 | 36.74 | $37.55 | 19.6M |
| 2024-07-29 | 36.65 | $38.34 | 38.2M |
| 2024-07-26 | 36.47 | $38.79 | 29.0M |
| 2024-07-25 | 36.23 | $36.83 | 21.9M |
| 2024-07-24 | 36.16 | $37.42 | 23.4M |
| 2024-07-23 | 36.03 | $37.34 | 35.5M |
| 2024-07-22 | 35.89 | $38.93 | 24.1M |
| 2024-07-19 | 35.58 | $38.40 | 46.8M |
| 2024-07-18 | 35.28 | $36.22 | 22.7M |
| 2024-07-17 | 35.18 | $36.84 | 32.7M |
| 2024-07-16 | 35.00 | $37.17 | 27.8M |
| 2024-07-15 | 34.78 | $36.15 | 34.2M |
| 2024-07-12 | 34.63 | $32.85 | 16.9M |
| 2024-07-11 | 34.82 | $32.70 | 22.0M |
| 2024-07-10 | 35.04 | $32.67 | 17.2M |
| 2024-07-09 | 35.29 | $32.96 | 18.0M |
| 2024-07-08 | 35.54 | $32.16 | 29.0M |
| 2024-07-05 | 35.89 | $32.20 | 47.0M |
| 2024-07-03 | 36.28 | $34.44 | 12.8M |
| 2024-07-02 | 36.48 | $35.22 | 13.8M |
| 2024-07-01 | 36.61 | $36.00 | 18.5M |
| 2024-06-28 | 36.67 | $34.14 | 18.3M |
| 2024-06-27 | 36.94 | $34.98 | 14.8M |
| 2024-06-26 | 37.14 | $34.71 | 13.0M |
| 2024-06-25 | 37.40 | $35.30 | 31.3M |
| 2024-06-24 | 37.62 | $33.77 | 46.6M |
| 2024-06-21 | 38.03 | $36.58 | 21.0M |
| 2024-06-20 | 38.18 | $37.04 | 15.3M |
| 2024-06-18 | 38.30 | $36.64 | 25.8M |
| 2024-06-17 | 38.47 | $37.98 | 17.8M |
| 2024-06-14 | 38.52 | $37.30 | 22.3M |
| 2024-06-13 | 38.65 | $37.90 | 24.9M |
| 2024-06-12 | 38.73 | $38.45 | 27.5M |
| 2024-06-11 | 38.76 | $38.43 | 29.4M |
| 2024-06-10 | 38.80 | $39.59 | 15.9M |
| 2024-06-07 | 38.71 | $39.42 | 35.7M |
| 2024-06-06 | 38.64 | $40.16 | 20.2M |
| 2024-06-05 | 38.48 | $40.67 | 31.0M |
| 2024-06-04 | 38.25 | $40.17 | 40.6M |
| 2024-06-03 | 38.05 | $39.44 | 27.7M |
| 2024-05-31 | 37.90 | $38.55 | 23.1M |
| 2024-05-30 | 37.83 | $39.16 | 26.0M |
| 2024-05-29 | 37.69 | $38.32 | 14.7M |
| 2024-05-28 | 37.63 | $38.98 | 19.7M |
| 2024-05-24 | 37.48 | $39.46 | 19.9M |
| 2024-05-23 | 37.28 | $38.27 | 23.9M |
| 2024-05-22 | 37.17 | $39.71 | 20.6M |
| 2024-05-21 | 36.90 | $39.47 | 29.9M |
| 2024-05-20 | 36.63 | $39.97 | 32.8M |
| 2024-05-17 | 36.28 | $38.28 | 25.5M |
| 2024-05-16 | 36.07 | $37.15 | 22.1M |
| 2024-05-15 | 35.96 | $37.67 | 40.5M |
| 2024-05-14 | 35.78 | $35.07 | 13.7M |
| 2024-05-13 | 35.85 | $36.00 | 17.2M |
| 2024-05-10 | 35.84 | $34.58 | 29.0M |
| 2024-05-09 | 35.97 | $35.58 | 16.9M |
| 2024-05-08 | 36.01 | $35.38 | 14.3M |
| 2024-05-07 | 36.08 | $35.93 | 14.8M |
| 2024-05-06 | 36.10 | $36.01 | 27.2M |
| 2024-05-03 | 36.10 | $35.40 | 26.4M |
| 2024-05-02 | 36.18 | $33.80 | 23.1M |
| 2024-05-01 | 36.43 | $32.39 | 45.4M |
| 2024-04-30 | 36.85 | $33.57 | 41.6M |
| 2024-04-29 | 37.20 | $35.87 | 21.7M |
| 2024-04-26 | 37.34 | $36.32 | 20.2M |
| 2024-04-25 | 37.45 | $36.86 | 25.3M |
| 2024-04-24 | 37.51 | $36.41 | 32.2M |
| 2024-04-23 | 37.62 | $37.90 | 17.6M |
| 2024-04-22 | 37.60 | $37.93 | 29.9M |
| 2024-04-19 | 37.56 | $36.67 | 34.8M |
| 2024-04-18 | 37.65 | $36.21 | 35.5M |
| 2024-04-17 | 37.81 | $34.76 | 52.6M |
| 2024-04-16 | 38.13 | $35.75 | 35.3M |
| 2024-04-15 | 38.38 | $36.08 | 46.4M |
| 2024-04-12 | 38.62 | $38.14 | 57.2M |
| 2024-04-11 | 38.67 | $40.17 | 27.7M |
| 2024-04-10 | 38.51 | $40.00 | 38.9M |
| 2024-04-09 | 38.35 | $39.33 | 35.5M |
| 2024-04-08 | 38.25 | $40.95 | 40.1M |
| 2024-04-05 | 37.97 | $38.41 | 28.7M |
| 2024-04-04 | 37.92 | $39.08 | 44.2M |
| 2024-04-03 | 37.80 | $37.54 | 29.4M |
| 2024-04-02 | 37.82 | $37.60 | 34.1M |
| 2024-04-01 | 37.85 | $39.75 | 34.7M |
| 2024-03-28 | 37.65 | $40.47 | 44.8M |
| 2024-03-27 | 37.35 | $39.13 | 46.7M |
| 2024-03-26 | 37.16 | $39.63 | 44.4M |
| 2024-03-25 | 36.90 | $40.55 | 64.6M |
| 2024-03-22 | 36.52 | $36.41 | 40.0M |
| 2024-03-21 | 36.53 | $37.15 | 47.1M |
| 2024-03-20 | 36.47 | $37.55 | 71.3M |
| 2024-03-19 | 36.35 | $36.70 | 69.7M |
| 2024-03-18 | 36.32 | $38.14 | 53.2M |
| 2024-03-15 | 36.12 | $39.39 | 68.8M |
| 2024-03-14 | 35.78 | $39.51 | 99.5M |
| 2024-03-13 | 35.39 | $41.95 | 59.3M |
| 2024-03-12 | 34.70 | $40.73 | 98.0M |
| 2024-03-11 | 34.06 | $41.12 | 74.4M |
| 2024-03-08 | 33.32 | $39.55 | 89.9M |
| 2024-03-07 | 32.66 | $38.63 | 41.6M |
| 2024-03-06 | 32.03 | $38.29 | 45.9M |
| 2024-03-05 | 31.38 | $35.32 | 107.1M |
| 2024-03-04 | 30.96 | $38.65 | 63.4M |
| 2024-03-01 | 30.15 | $35.99 | 35.1M |
| 2024-02-29 | 29.54 | $35.42 | 53.8M |
| 2024-02-28 | 28.92 | $34.45 | 96.8M |
| 2024-02-27 | 28.33 | $32.59 | 42.0M |
| 2024-02-26 | 27.89 | $31.12 | 42.8M |
| 2024-02-23 | 27.55 | $29.16 | 13.3M |
| 2024-02-22 | 27.38 | $29.72 | 15.5M |
| 2024-02-21 | 27.13 | $29.08 | 17.8M |
| 2024-02-20 | 26.92 | $29.67 | 21.2M |
| 2024-02-16 | 26.63 | $29.62 | 16.0M |
| 2024-02-15 | 26.32 | $29.52 | 22.8M |
| 2024-02-14 | 25.98 | $29.55 | 28.1M |
| 2024-02-13 | 25.61 | $28.22 | 20.9M |
| 2024-02-12 | 25.33 | $28.66 | 35.1M |
| 2024-02-09 | 24.98 | $27.15 | 20.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
35.59
2026-07-17
Close Price
$36.02
Vol: 22.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.63
Average
47.16
Maximum
67.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.59 | $36.02 | 22.1M |
| 2026-07-16 | 35.52 | $36.39 | 21.9M |
| 2026-07-15 | 35.42 | $36.81 | 34.1M |
| 2026-07-14 | 35.29 | $36.58 | 47.0M |
| 2026-07-13 | 35.17 | $35.22 | 38.0M |
| 2026-07-10 | 35.19 | $36.23 | 30.7M |
| 2026-07-09 | 35.10 | $35.81 | 28.1M |
| 2026-07-08 | 35.06 | $35.23 | 33.7M |
| 2026-07-07 | 35.07 | $36.15 | 32.4M |
| 2026-07-06 | 34.98 | $36.12 | 52.0M |
| 2026-07-02 | 34.89 | $34.87 | 46.7M |
| 2026-07-01 | 34.94 | $34.00 | 54.5M |
| 2026-06-30 | 35.09 | $33.29 | 59.0M |
| 2026-06-29 | 35.33 | $34.18 | 48.2M |
| 2026-06-26 | 35.53 | $33.85 | 59.4M |
| 2026-06-25 | 35.80 | $33.52 | 74.4M |
| 2026-06-24 | 36.14 | $33.87 | 84.3M |
| 2026-06-23 | 36.49 | $35.31 | 34.0M |
| 2026-06-22 | 36.74 | $36.50 | 37.4M |
| 2026-06-18 | 36.92 | $35.62 | 47.9M |
| 2026-06-17 | 37.21 | $36.36 | 42.6M |
| 2026-06-16 | 37.48 | $37.17 | 26.7M |
| 2026-06-15 | 37.69 | $37.74 | 53.0M |
| 2026-06-12 | 37.88 | $36.04 | 36.5M |
| 2026-06-11 | 38.28 | $36.05 | 43.1M |
| 2026-06-10 | 38.73 | $35.08 | 37.3M |
| 2026-06-09 | 39.32 | $35.14 | 52.5M |
| 2026-06-08 | 39.96 | $35.89 | 57.4M |
| 2026-06-05 | 40.57 | $34.14 | 111.7M |
| 2026-06-04 | 41.40 | $36.02 | 73.5M |
| 2026-06-03 | 42.10 | $37.00 | 53.1M |
| 2026-06-02 | 42.75 | $38.05 | 76.8M |
| 2026-06-01 | 43.34 | $40.49 | 54.5M |
| 2026-05-29 | 43.71 | $41.63 | 40.1M |
| 2026-05-28 | 43.98 | $41.56 | 42.6M |
| 2026-05-27 | 44.27 | $42.45 | 35.2M |
| 2026-05-26 | 44.47 | $42.99 | 84.1M |
| 2026-05-22 | 44.63 | $42.96 | 30.1M |
| 2026-05-21 | 44.79 | $44.00 | 25.8M |
| 2026-05-20 | 44.86 | $43.99 | 21.8M |
| 2026-05-19 | 44.93 | $43.50 | 25.4M |
| 2026-05-18 | 45.04 | $43.53 | 55.9M |
| 2026-05-15 | 45.14 | $44.82 | 39.8M |
| 2026-05-14 | 45.12 | $46.17 | 44.7M |
| 2026-05-13 | 44.96 | $45.12 | 32.4M |
| 2026-05-12 | 44.88 | $45.80 | 27.4M |
| 2026-05-11 | 44.72 | $46.47 | 31.1M |
| 2026-05-08 | 44.47 | $45.45 | 24.6M |
| 2026-05-07 | 44.31 | $45.40 | 31.9M |
| 2026-05-06 | 44.12 | $46.19 | 36.1M |
| 2026-05-05 | 43.84 | $46.28 | 44.0M |
| 2026-05-04 | 43.51 | $45.40 | 62.9M |
| 2026-05-01 | 43.23 | $44.47 | 46.2M |
| 2026-04-30 | 43.01 | $43.32 | 23.0M |
| 2026-04-29 | 42.88 | $42.75 | 34.0M |
| 2026-04-28 | 42.79 | $43.27 | 23.8M |
| 2026-04-27 | 42.62 | $43.56 | 32.0M |
| 2026-04-24 | 42.39 | $44.02 | 28.6M |
| 2026-04-23 | 42.09 | $44.05 | 40.2M |
| 2026-04-22 | 41.77 | $44.75 | 51.4M |
| 2026-04-21 | 41.36 | $42.51 | 30.9M |
| 2026-04-20 | 41.15 | $43.25 | 37.8M |
| 2026-04-17 | 40.85 | $43.94 | 80.4M |
| 2026-04-16 | 40.47 | $42.73 | 37.2M |
| 2026-04-15 | 40.19 | $42.56 | 35.6M |
| 2026-04-14 | 39.93 | $42.13 | 68.5M |
| 2026-04-13 | 39.71 | $41.59 | 43.0M |
| 2026-04-10 | 39.53 | $41.56 | 34.8M |
| 2026-04-09 | 39.34 | $40.91 | 33.0M |
| 2026-04-08 | 39.22 | $40.42 | 60.6M |
| 2026-04-07 | 39.14 | $39.10 | 30.5M |
| 2026-04-06 | 39.18 | $39.52 | 40.4M |
| 2026-04-02 | 39.18 | $37.97 | 34.3M |
| 2026-04-01 | 39.34 | $38.64 | 34.3M |
| 2026-03-31 | 39.45 | $38.42 | 51.6M |
| 2026-03-30 | 39.58 | $37.68 | 41.4M |
| 2026-03-27 | 39.79 | $37.40 | 66.9M |
| 2026-03-26 | 40.02 | $38.82 | 43.6M |
| 2026-03-25 | 40.12 | $40.17 | 41.8M |
| 2026-03-24 | 40.08 | $39.28 | 54.9M |
| 2026-03-23 | 40.11 | $40.05 | 49.0M |
| 2026-03-20 | 40.06 | $39.77 | 50.3M |
| 2026-03-19 | 40.02 | $39.82 | 58.8M |
| 2026-03-18 | 39.98 | $40.26 | 64.0M |
| 2026-03-17 | 39.87 | $42.27 | 41.3M |
| 2026-03-16 | 39.56 | $41.94 | 61.1M |
| 2026-03-13 | 39.26 | $40.37 | 83.1M |
| 2026-03-12 | 39.10 | $39.95 | 42.5M |
| 2026-03-11 | 38.97 | $40.07 | 46.5M |
| 2026-03-10 | 38.83 | $39.71 | 63.0M |
| 2026-03-09 | 38.72 | $39.13 | 73.6M |
| 2026-03-06 | 38.66 | $38.60 | 57.2M |
| 2026-03-05 | 38.65 | $40.39 | 61.4M |
| 2026-03-04 | 38.47 | $41.44 | 115.5M |
| 2026-03-03 | 38.20 | $38.70 | 70.7M |
| 2026-03-02 | 38.22 | $39.20 | 101.3M |
| 2026-02-27 | 38.23 | $37.19 | 48.6M |
| 2026-02-26 | 38.48 | $38.26 | 51.9M |
| 2026-02-25 | 38.68 | $39.23 | 79.9M |
| 2026-02-24 | 38.85 | $36.53 | 47.1M |
| 2026-02-23 | 39.34 | $36.55 | 61.9M |
| 2026-02-20 | 39.89 | $38.42 | 62.4M |
| 2026-02-19 | 40.33 | $38.07 | 44.6M |
| 2026-02-18 | 40.86 | $37.54 | 50.1M |
| 2026-02-17 | 41.50 | $38.39 | 54.9M |
| 2026-02-13 | 42.14 | $38.97 | 65.6M |
| 2026-02-12 | 42.79 | $37.05 | 62.5M |
| 2026-02-11 | 43.71 | $38.29 | 71.1M |
| 2026-02-10 | 44.59 | $38.97 | 61.5M |
| 2026-02-09 | 45.47 | $40.11 | 77.5M |
| 2026-02-06 | 46.29 | $39.68 | 163.4M |
| 2026-02-05 | 47.20 | $36.10 | 284.4M |
| 2026-02-04 | 48.54 | $41.57 | 110.9M |
| 2026-02-03 | 49.40 | $43.30 | 125.8M |
| 2026-02-02 | 50.14 | $44.22 | 106.5M |
| 2026-01-30 | 50.83 | $47.49 | 72.3M |
| 2026-01-29 | 51.22 | $47.60 | 113.9M |
| 2026-01-28 | 51.61 | $50.51 | 42.9M |
| 2026-01-27 | 51.72 | $50.63 | 51.8M |
| 2026-01-26 | 51.81 | $49.65 | 44.0M |
| 2026-01-23 | 51.99 | $50.70 | 48.0M |
| 2026-01-22 | 52.07 | $50.67 | 49.1M |
| 2026-01-21 | 52.15 | $51.11 | 70.1M |
| 2026-01-20 | 52.18 | $50.76 | 76.5M |
| 2026-01-16 | 52.23 | $54.24 | 43.3M |
| 2026-01-15 | 51.92 | $54.00 | 50.5M |
| 2026-01-14 | 51.61 | $55.44 | 85.9M |
| 2026-01-13 | 51.14 | $53.57 | 65.7M |
| 2026-01-12 | 50.83 | $51.87 | 40.7M |
| 2026-01-09 | 50.69 | $51.16 | 39.7M |
| 2026-01-08 | 50.62 | $51.52 | 42.8M |
| 2026-01-07 | 50.52 | $51.54 | 44.4M |
| 2026-01-06 | 50.42 | $52.45 | 54.9M |
| 2026-01-05 | 50.22 | $53.46 | 76.5M |
| 2026-01-02 | 49.92 | $50.94 | 66.0M |
| 2025-12-31 | 49.88 | $49.65 | 33.8M |
| 2025-12-30 | 49.96 | $49.83 | 44.1M |
| 2025-12-29 | 50.02 | $49.38 | 32.3M |
| 2025-12-26 | 50.14 | $49.61 | 38.3M |
| 2025-12-24 | 50.23 | $49.46 | 22.8M |
| 2025-12-23 | 50.35 | $49.65 | 43.8M |
| 2025-12-22 | 50.45 | $50.09 | 50.0M |
| 2025-12-19 | 50.50 | $49.91 | 62.7M |
| 2025-12-18 | 50.56 | $47.96 | 71.5M |
| 2025-12-17 | 50.82 | $48.71 | 79.0M |
| 2025-12-16 | 51.02 | $49.71 | 56.1M |
| 2025-12-15 | 51.15 | $48.66 | 73.1M |
| 2025-12-12 | 51.39 | $51.20 | 47.4M |
| 2025-12-11 | 51.42 | $52.10 | 50.4M |
| 2025-12-10 | 51.38 | $52.49 | 56.2M |
| 2025-12-09 | 51.34 | $52.85 | 55.9M |
| 2025-12-08 | 51.30 | $51.52 | 43.1M |
| 2025-12-05 | 51.42 | $50.69 | 55.6M |
| 2025-12-04 | 51.64 | $52.51 | 40.6M |
| 2025-12-03 | 51.73 | $52.74 | 57.2M |
| 2025-12-02 | 51.82 | $51.67 | 72.8M |
| 2025-12-01 | 52.05 | $48.50 | 89.2M |
| 2025-11-28 | 52.64 | $51.55 | 47.3M |
| 2025-11-26 | 52.99 | $51.03 | 66.5M |
| 2025-11-25 | 53.45 | $49.56 | 65.1M |
| 2025-11-24 | 54.11 | $50.57 | 82.8M |
| 2025-11-21 | 54.75 | $47.97 | 168.2M |
| 2025-11-20 | 55.71 | $48.96 | 122.5M |
| 2025-11-19 | 56.64 | $50.73 | 94.7M |
| 2025-11-18 | 57.45 | $52.66 | 75.6M |
| 2025-11-17 | 58.12 | $52.10 | 92.0M |
| 2025-11-14 | 58.90 | $53.48 | 94.2M |
| 2025-11-13 | 59.59 | $55.59 | 78.3M |
| 2025-11-12 | 60.10 | $57.59 | 41.7M |
| 2025-11-11 | 60.45 | $58.35 | 34.0M |
| 2025-11-10 | 60.75 | $60.19 | 51.0M |
| 2025-11-07 | 60.90 | $58.88 | 64.0M |
| 2025-11-06 | 61.21 | $57.26 | 54.9M |
| 2025-11-05 | 61.73 | $58.92 | 51.5M |
| 2025-11-04 | 62.15 | $57.18 | 105.3M |
| 2025-11-03 | 62.79 | $60.53 | 51.8M |
| 2025-10-31 | 63.16 | $62.30 | 47.3M |
| 2025-10-30 | 63.39 | $60.40 | 57.4M |
| 2025-10-29 | 63.85 | $62.75 | 76.9M |
| 2025-10-28 | 64.11 | $64.49 | 47.6M |
| 2025-10-27 | 64.20 | $65.28 | 49.3M |
| 2025-10-24 | 64.21 | $62.83 | 40.0M |
| 2025-10-23 | 64.45 | $62.56 | 41.6M |
| 2025-10-22 | 64.72 | $61.21 | 72.5M |
| 2025-10-21 | 65.13 | $63.49 | 82.0M |
| 2025-10-20 | 65.32 | $62.93 | 51.8M |
| 2025-10-17 | 65.57 | $60.47 | 94.1M |
| 2025-10-16 | 66.08 | $61.43 | 89.1M |
| 2025-10-15 | 66.52 | $63.17 | 49.6M |
| 2025-10-14 | 66.81 | $63.91 | 75.7M |
| 2025-10-13 | 67.04 | $65.81 | 71.9M |
| 2025-10-10 | 67.08 | $66.20 | 104.9M |
| 2025-10-09 | 67.09 | $68.74 | 55.8M |
| 2025-10-08 | 66.84 | $70.06 | 54.2M |
| 2025-10-07 | 66.44 | $69.13 | 81.7M |
| 2025-10-06 | 66.10 | $71.29 | 68.8M |
| 2025-10-03 | 65.52 | $69.81 | 83.2M |
| 2025-10-02 | 65.05 | $68.77 | 62.3M |
| 2025-10-01 | 64.64 | $66.74 | 57.8M |
| 2025-09-30 | 64.42 | $65.00 | 38.1M |
| 2025-09-29 | 64.35 | $64.97 | 51.1M |
| 2025-09-26 | 64.26 | $61.94 | 48.8M |
| 2025-09-25 | 64.48 | $62.10 | 63.8M |
| 2025-09-24 | 64.68 | $64.42 | 31.0M |
| 2025-09-23 | 64.66 | $63.41 | 40.1M |
| 2025-09-22 | 64.73 | $63.65 | 42.5M |
| 2025-09-19 | 64.80 | $65.37 | 33.0M |
| 2025-09-18 | 64.69 | $66.75 | 38.5M |
| 2025-09-17 | 64.44 | $65.67 | 46.3M |
| 2025-09-16 | 64.28 | $66.37 | 33.9M |
| 2025-09-15 | 64.06 | $65.50 | 34.0M |
| 2025-09-12 | 63.92 | $66.38 | 48.6M |
| 2025-09-11 | 63.71 | $65.03 | 34.7M |
| 2025-09-10 | 63.64 | $64.53 | 45.2M |
| 2025-09-09 | 63.64 | $63.22 | 36.1M |
| 2025-09-08 | 63.79 | $63.70 | 37.1M |
| 2025-09-05 | 63.90 | $63.42 | 47.9M |
| 2025-09-04 | 64.05 | $62.35 | 32.8M |
| 2025-09-03 | 64.32 | $63.77 | 34.2M |
| 2025-09-02 | 64.46 | $62.97 | 46.5M |
| 2025-08-29 | 64.69 | $61.44 | 52.6M |
| 2025-08-28 | 65.07 | $63.58 | 30.9M |
| 2025-08-27 | 65.26 | $63.65 | 33.8M |
| 2025-08-26 | 65.46 | $63.10 | 41.5M |
| 2025-08-25 | 65.73 | $62.88 | 55.9M |
| 2025-08-22 | 66.05 | $66.25 | 66.7M |
| 2025-08-21 | 66.04 | $63.69 | 34.2M |
| 2025-08-20 | 66.29 | $64.90 | 40.8M |
| 2025-08-19 | 66.44 | $64.19 | 56.6M |
| 2025-08-18 | 66.67 | $66.05 | 33.9M |
| 2025-08-15 | 66.73 | $66.44 | 39.6M |
| 2025-08-14 | 66.75 | $67.03 | 71.2M |
| 2025-08-13 | 66.72 | $69.84 | 54.8M |
| 2025-08-12 | 66.42 | $67.95 | 33.7M |
| 2025-08-11 | 66.28 | $67.64 | 43.2M |
| 2025-08-08 | 66.18 | $66.13 | 29.1M |
| 2025-08-07 | 66.22 | $66.83 | 41.4M |
| 2025-08-06 | 66.19 | $65.51 | 26.9M |
| 2025-08-05 | 66.27 | $64.55 | 31.3M |
| 2025-08-04 | 66.43 | $65.20 | 30.0M |
| 2025-08-01 | 66.51 | $64.22 | 69.8M |
| 2025-07-31 | 66.68 | $66.32 | 41.5M |
| 2025-07-30 | 66.63 | $66.37 | 40.9M |
| 2025-07-29 | 66.54 | $66.71 | 38.4M |
| 2025-07-28 | 66.39 | $67.10 | 38.7M |
| 2025-07-25 | 66.18 | $66.36 | 54.0M |
| 2025-07-24 | 66.01 | $67.66 | 33.2M |
| 2025-07-23 | 65.68 | $67.29 | 34.9M |
| 2025-07-22 | 65.36 | $67.82 | 45.4M |
| 2025-07-21 | 64.94 | $66.33 | 47.1M |
| 2025-07-18 | 64.63 | $66.68 | 51.0M |
| 2025-07-17 | 64.25 | $67.65 | 45.3M |
| 2025-07-16 | 63.74 | $67.83 | 58.9M |
| 2025-07-15 | 63.18 | $66.16 | 82.1M |
| 2025-07-14 | 62.75 | $68.18 | 68.4M |
| 2025-07-11 | 62.09 | $67.21 | 78.0M |
| 2025-07-10 | 61.50 | $64.50 | 84.1M |
| 2025-07-09 | 61.16 | $63.58 | 57.0M |
| 2025-07-08 | 60.89 | $61.82 | 29.5M |
| 2025-07-07 | 60.78 | $61.40 | 37.8M |
| 2025-07-03 | 60.70 | $62.19 | 32.7M |
| 2025-07-02 | 60.52 | $62.42 | 65.9M |
| 2025-07-01 | 60.32 | $59.84 | 35.6M |
| 2025-06-30 | 60.36 | $61.21 | 34.2M |
| 2025-06-27 | 60.26 | $60.72 | 35.6M |
| 2025-06-26 | 60.20 | $61.14 | 29.4M |
| 2025-06-25 | 60.10 | $61.28 | 40.8M |
| 2025-06-24 | 59.99 | $60.06 | 40.4M |
| 2025-06-23 | 60.01 | $58.67 | 63.7M |
| 2025-06-20 | 60.19 | $58.67 | 35.3M |
| 2025-06-18 | 60.37 | $58.97 | 40.2M |
| 2025-06-17 | 60.54 | $59.50 | 53.9M |
| 2025-06-16 | 60.66 | $61.80 | 42.4M |
| 2025-06-13 | 60.55 | $59.74 | 42.1M |
| 2025-06-12 | 60.63 | $60.70 | 36.7M |
| 2025-06-11 | 60.61 | $61.84 | 30.3M |
| 2025-06-10 | 60.47 | $62.29 | 32.9M |
| 2025-06-09 | 60.26 | $61.77 | 44.0M |
| 2025-06-06 | 60.09 | $59.26 | 34.5M |
| 2025-06-05 | 60.15 | $57.87 | 58.4M |
| 2025-06-04 | 60.33 | $59.64 | 32.4M |
| 2025-06-03 | 60.32 | $60.40 | 37.4M |
| 2025-06-02 | 60.19 | $59.36 | 30.7M |
| 2025-05-30 | 60.15 | $59.46 | 45.7M |
| 2025-05-29 | 60.08 | $59.99 | 70.5M |
| 2025-05-28 | 59.93 | $60.79 | 44.2M |
| 2025-05-27 | 59.66 | $62.50 | 49.5M |
| 2025-05-23 | 59.20 | $61.83 | 62.0M |
| 2025-05-22 | 58.76 | $63.23 | 66.5M |
| 2025-05-21 | 58.14 | $61.79 | 98.8M |
| 2025-05-20 | 57.62 | $60.91 | 49.8M |
| 2025-05-19 | 57.14 | $59.99 | 50.6M |
| 2025-05-16 | 56.69 | $59.20 | 37.4M |
| 2025-05-15 | 56.28 | $58.67 | 33.6M |
| 2025-05-14 | 55.86 | $58.74 | 38.5M |
| 2025-05-13 | 55.38 | $59.62 | 38.3M |
| 2025-05-12 | 54.76 | $57.88 | 44.4M |
| 2025-05-09 | 54.26 | $58.66 | 36.5M |
| 2025-05-08 | 53.62 | $57.62 | 55.4M |
| 2025-05-07 | 53.03 | $54.68 | 29.9M |
| 2025-05-06 | 52.67 | $53.97 | 20.6M |
| 2025-05-05 | 52.33 | $53.63 | 25.0M |
| 2025-05-02 | 51.99 | $55.19 | 43.4M |
| 2025-05-01 | 51.47 | $54.95 | 52.8M |
| 2025-04-30 | 50.93 | $53.51 | 34.2M |
| 2025-04-29 | 50.52 | $54.22 | 31.2M |
| 2025-04-28 | 50.00 | $53.88 | 34.2M |
| 2025-04-25 | 49.48 | $54.27 | 48.2M |
| 2025-04-24 | 48.90 | $53.26 | 28.5M |
| 2025-04-23 | 48.40 | $53.20 | 61.0M |
| 2025-04-22 | 47.88 | $52.08 | 83.7M |
| 2025-04-21 | 47.47 | $49.72 | 57.1M |
| 2025-04-17 | 47.27 | $48.26 | 24.0M |
| 2025-04-16 | 47.21 | $47.96 | 27.5M |
| 2025-04-15 | 47.18 | $47.74 | 24.0M |
| 2025-04-14 | 47.17 | $48.28 | 32.5M |
| 2025-04-11 | 47.10 | $47.67 | 54.2M |
| 2025-04-10 | 47.10 | $45.17 | 45.7M |
| 2025-04-09 | 47.33 | $46.83 | 85.5M |
| 2025-04-08 | 47.41 | $43.59 | 50.1M |
| 2025-04-07 | 47.82 | $44.27 | 107.6M |
| 2025-04-04 | 48.16 | $47.71 | 68.7M |
| 2025-04-03 | 48.18 | $46.57 | 40.7M |
| 2025-04-02 | 48.33 | $49.41 | 38.7M |
| 2025-04-01 | 48.22 | $48.30 | 30.1M |
| 2025-03-31 | 48.22 | $46.81 | 24.0M |
| 2025-03-28 | 48.38 | $47.56 | 37.7M |
| 2025-03-27 | 48.46 | $49.44 | 33.0M |
| 2025-03-26 | 48.35 | $49.18 | 28.9M |
| 2025-03-25 | 48.27 | $50.14 | 21.8M |
| 2025-03-24 | 48.09 | $50.18 | 29.8M |
| 2025-03-21 | 47.92 | $47.70 | 18.1M |
| 2025-03-20 | 48.02 | $47.85 | 30.5M |
| 2025-03-19 | 48.14 | $48.61 | 40.8M |
| 2025-03-18 | 48.22 | $46.81 | 33.6M |
| 2025-03-17 | 48.50 | $48.06 | 29.0M |
| 2025-03-14 | 48.70 | $48.14 | 43.8M |
| 2025-03-13 | 48.92 | $45.52 | 42.9M |
| 2025-03-12 | 49.44 | $47.15 | 32.2M |
| 2025-03-11 | 49.84 | $47.24 | 48.6M |
| 2025-03-10 | 50.26 | $44.91 | 85.3M |
| 2025-03-07 | 50.96 | $49.43 | 59.4M |
| 2025-03-06 | 51.25 | $50.64 | 50.3M |
| 2025-03-05 | 51.44 | $51.44 | 49.1M |
| 2025-03-04 | 51.59 | $49.39 | 72.4M |
| 2025-03-03 | 51.96 | $48.90 | 92.3M |
| 2025-02-28 | 52.43 | $47.90 | 59.6M |
| 2025-02-27 | 53.05 | $47.35 | 43.3M |
| 2025-02-26 | 53.77 | $47.96 | 86.4M |
| 2025-02-25 | 54.49 | $50.03 | 103.8M |
| 2025-02-24 | 55.04 | $53.41 | 38.1M |
| 2025-02-21 | 55.30 | $53.92 | 48.6M |
| 2025-02-20 | 55.54 | $56.04 | 25.8M |
| 2025-02-19 | 55.59 | $54.65 | 29.1M |
| 2025-02-18 | 55.80 | $53.51 | 38.2M |
| 2025-02-14 | 56.15 | $55.33 | 27.5M |
| 2025-02-13 | 56.33 | $54.74 | 24.2M |
| 2025-02-12 | 56.58 | $55.16 | 34.4M |
| 2025-02-11 | 56.79 | $54.11 | 27.5M |
| 2025-02-10 | 57.09 | $55.38 | 21.3M |
| 2025-02-07 | 57.26 | $54.47 | 41.5M |
| 2025-02-06 | 57.52 | $55.12 | 28.3M |
| 2025-02-05 | 57.71 | $55.33 | 24.7M |
| 2025-02-04 | 57.90 | $56.13 | 48.6M |
| 2025-02-03 | 58.00 | $57.58 | 73.9M |
| 2025-01-31 | 57.96 | $57.71 | 41.9M |
| 2025-01-30 | 57.89 | $59.72 | 33.5M |
| 2025-01-29 | 57.59 | $59.34 | 38.1M |
| 2025-01-28 | 57.31 | $57.58 | 30.3M |
| 2025-01-27 | 57.17 | $57.67 | 61.2M |
| 2025-01-24 | 57.02 | $59.70 | 46.1M |
| 2025-01-23 | 56.65 | $58.79 | 118.2M |
| 2025-01-22 | 56.34 | $59.38 | 37.7M |
| 2025-01-21 | 55.95 | $60.42 | 63.4M |
| 2025-01-17 | 55.45 | $59.62 | 70.8M |
| 2025-01-16 | 55.03 | $57.09 | 35.5M |
| 2025-01-15 | 54.87 | $56.64 | 42.1M |
| 2025-01-14 | 54.76 | $54.83 | 30.8M |
| 2025-01-13 | 54.82 | $53.22 | 44.9M |
| 2025-01-10 | 55.07 | $53.84 | 44.0M |
| 2025-01-08 | 55.26 | $53.34 | 47.1M |
| 2025-01-07 | 55.50 | $54.79 | 57.1M |
| 2025-01-06 | 55.62 | $58.17 | 47.3M |
| 2025-01-03 | 55.41 | $55.96 | 32.8M |
| 2025-01-02 | 55.41 | $55.37 | 41.0M |
| 2024-12-31 | 55.46 | $53.05 | 30.1M |
| 2024-12-30 | 55.74 | $53.55 | 39.3M |
| 2024-12-27 | 55.98 | $53.68 | 36.0M |
| 2024-12-26 | 56.22 | $54.30 | 26.8M |
| 2024-12-24 | 56.38 | $56.23 | 27.7M |
| 2024-12-23 | 56.35 | $52.87 | 44.5M |
| 2024-12-20 | 56.66 | $54.81 | 55.3M |
| 2024-12-19 | 56.79 | $54.72 | 79.6M |
| 2024-12-18 | 56.92 | $57.18 | 69.9M |
| 2024-12-17 | 56.79 | $60.73 | 49.6M |
| 2024-12-16 | 56.29 | $60.22 | 64.0M |
| 2024-12-13 | 55.80 | $57.91 | 37.9M |
| 2024-12-12 | 55.48 | $56.92 | 38.8M |
| 2024-12-11 | 55.24 | $57.72 | 48.9M |
| 2024-12-10 | 54.88 | $54.90 | 48.8M |
| 2024-12-09 | 54.77 | $54.73 | 55.7M |
| 2024-12-06 | 54.63 | $57.80 | 50.0M |
| 2024-12-05 | 54.12 | $56.40 | 89.4M |
| 2024-12-04 | 53.68 | $56.42 | 58.7M |
| 2024-12-03 | 53.16 | $54.46 | 39.0M |
| 2024-12-02 | 52.76 | $54.48 | 52.6M |
| 2024-11-29 | 52.27 | $55.21 | 30.3M |
| 2024-11-27 | 51.65 | $55.03 | 61.8M |
| 2024-11-26 | 50.97 | $51.70 | 67.4M |
| 2024-11-25 | 50.56 | $54.02 | 69.4M |
| 2024-11-22 | 49.87 | $56.49 | 66.0M |
| 2024-11-21 | 48.85 | $55.90 | 94.0M |
| 2024-11-20 | 47.80 | $53.72 | 70.2M |
| 2024-11-19 | 46.89 | $52.70 | 80.9M |
| 2024-11-18 | 46.00 | $52.13 | 61.4M |
| 2024-11-15 | 45.11 | $52.13 | 46.9M |
| 2024-11-14 | 44.15 | $49.73 | 60.8M |
| 2024-11-13 | 43.37 | $51.04 | 103.3M |
| 2024-11-12 | 42.40 | $51.05 | 77.3M |
| 2024-11-11 | 41.37 | $49.57 | 96.3M |
| 2024-11-08 | 40.42 | $43.69 | 44.2M |
| 2024-11-07 | 40.00 | $43.60 | 40.7M |
| 2024-11-06 | 39.54 | $43.40 | 97.1M |
| 2024-11-05 | 39.05 | $39.51 | 36.7M |
| 2024-11-04 | 38.92 | $38.25 | 36.0M |
| 2024-11-01 | 38.90 | $39.37 | 49.9M |
| 2024-10-31 | 38.75 | $39.78 | 48.0M |
| 2024-10-30 | 38.54 | $40.88 | 32.0M |
| 2024-10-29 | 38.19 | $41.33 | 81.6M |
| 2024-10-28 | 37.77 | $39.67 | 54.7M |
| 2024-10-25 | 37.49 | $38.01 | 51.7M |
| 2024-10-24 | 37.37 | $38.87 | 27.0M |
| 2024-10-23 | 37.15 | $37.81 | 25.8M |
| 2024-10-22 | 37.03 | $38.41 | 24.0M |
| 2024-10-21 | 36.84 | $38.57 | 28.8M |
| 2024-10-18 | 36.63 | $39.07 | 39.8M |
| 2024-10-17 | 36.35 | $38.05 | 19.7M |
| 2024-10-16 | 36.15 | $38.58 | 26.6M |
| 2024-10-15 | 35.89 | $38.17 | 53.5M |
| 2024-10-14 | 35.65 | $37.57 | 44.6M |
| 2024-10-11 | 35.44 | $35.94 | 33.4M |
| 2024-10-10 | 35.38 | $33.95 | 26.0M |
| 2024-10-09 | 35.50 | $34.68 | 18.2M |
| 2024-10-08 | 35.55 | $35.40 | 25.2M |
| 2024-10-07 | 35.51 | $36.06 | 21.1M |
| 2024-10-04 | 35.40 | $35.52 | 22.7M |
| 2024-10-03 | 35.31 | $34.72 | 18.5M |
| 2024-10-02 | 35.29 | $34.24 | 29.4M |
| 2024-10-01 | 35.30 | $35.13 | 43.9M |
| 2024-09-30 | 35.23 | $36.13 | 23.6M |
| 2024-09-27 | 35.04 | $37.39 | 28.9M |
| 2024-09-26 | 34.71 | $36.84 | 41.5M |
| 2024-09-25 | 34.42 | $35.97 | 13.5M |
| 2024-09-24 | 34.21 | $36.64 | 19.8M |
| 2024-09-23 | 33.94 | $36.04 | 17.3M |
| 2024-09-20 | 33.72 | $35.80 | 15.9M |
| 2024-09-19 | 33.52 | $36.01 | 25.2M |
| 2024-09-18 | 33.30 | $34.15 | 28.8M |
| 2024-09-17 | 33.25 | $34.10 | 39.8M |
| 2024-09-16 | 33.20 | $32.98 | 20.9M |
| 2024-09-13 | 33.27 | $34.04 | 33.1M |
| 2024-09-12 | 33.22 | $33.25 | 15.9M |
| 2024-09-11 | 33.26 | $32.80 | 20.5M |
| 2024-09-10 | 33.34 | $33.00 | 12.6M |
| 2024-09-09 | 33.41 | $32.51 | 24.5M |
| 2024-09-06 | 33.54 | $30.41 | 40.5M |
| 2024-09-05 | 33.88 | $31.85 | 20.6M |
| 2024-09-04 | 34.08 | $33.04 | 19.8M |
| 2024-09-03 | 34.17 | $32.98 | 23.7M |
| 2024-08-30 | 34.24 | $33.37 | 22.8M |
| 2024-08-29 | 34.30 | $33.69 | 22.7M |
| 2024-08-28 | 34.33 | $33.52 | 36.0M |
| 2024-08-27 | 34.40 | $35.38 | 19.5M |
| 2024-08-26 | 34.30 | $36.09 | 19.5M |
| 2024-08-23 | 34.14 | $36.28 | 51.7M |
| 2024-08-22 | 33.98 | $34.35 | 15.8M |
| 2024-08-21 | 34.01 | $35.13 | 23.0M |
| 2024-08-20 | 33.98 | $33.92 | 21.7M |
| 2024-08-19 | 34.08 | $33.62 | 13.5M |
| 2024-08-16 | 34.24 | $34.03 | 22.7M |
| 2024-08-15 | 34.37 | $32.50 | 29.1M |
| 2024-08-14 | 34.67 | $33.56 | 19.0M |
| 2024-08-13 | 34.89 | $34.64 | 20.2M |
| 2024-08-12 | 35.01 | $33.64 | 20.8M |
| 2024-08-09 | 35.24 | $34.60 | 18.9M |
| 2024-08-08 | 35.37 | $33.88 | 32.9M |
| 2024-08-07 | 35.57 | $31.19 | 24.4M |
| 2024-08-06 | 36.03 | $32.34 | 39.7M |
| 2024-08-05 | 36.38 | $30.48 | 97.6M |
| 2024-08-02 | 36.91 | $35.61 | 35.7M |
| 2024-08-01 | 36.94 | $36.07 | 37.1M |
| 2024-07-31 | 36.92 | $37.18 | 20.5M |
| 2024-07-30 | 36.79 | $37.55 | 19.6M |
| 2024-07-29 | 36.61 | $38.34 | 38.2M |
| 2024-07-26 | 36.34 | $38.79 | 29.0M |
| 2024-07-25 | 36.00 | $36.83 | 21.9M |
| 2024-07-24 | 35.85 | $37.42 | 23.4M |
| 2024-07-23 | 35.62 | $37.34 | 35.5M |
| 2024-07-22 | 35.39 | $38.93 | 24.1M |
| 2024-07-19 | 34.99 | $38.40 | 46.8M |
| 2024-07-18 | 34.64 | $36.22 | 22.7M |
| 2024-07-17 | 34.50 | $36.84 | 32.7M |
| 2024-07-16 | 34.30 | $37.17 | 27.8M |
| 2024-07-15 | 34.08 | $36.15 | 34.2M |
| 2024-07-12 | 33.95 | $32.85 | 16.9M |
| 2024-07-11 | 34.17 | $32.70 | 22.0M |
| 2024-07-10 | 34.44 | $32.67 | 17.2M |
| 2024-07-09 | 34.73 | $32.96 | 18.0M |
| 2024-07-08 | 35.03 | $32.16 | 29.0M |
| 2024-07-05 | 35.45 | $32.20 | 47.0M |
| 2024-07-03 | 35.90 | $34.44 | 12.8M |
| 2024-07-02 | 36.16 | $35.22 | 13.8M |
| 2024-07-01 | 36.37 | $36.00 | 18.5M |
| 2024-06-28 | 36.52 | $34.14 | 18.3M |
| 2024-06-27 | 36.87 | $34.98 | 14.8M |
| 2024-06-26 | 37.16 | $34.71 | 13.0M |
| 2024-06-25 | 37.49 | $35.30 | 31.3M |
| 2024-06-24 | 37.79 | $33.77 | 46.6M |
| 2024-06-21 | 38.25 | $36.58 | 21.0M |
| 2024-06-20 | 38.46 | $37.04 | 15.3M |
| 2024-06-18 | 38.63 | $36.64 | 25.8M |
| 2024-06-17 | 38.87 | $37.98 | 17.8M |
| 2024-06-14 | 38.97 | $37.30 | 22.3M |
| 2024-06-13 | 39.14 | $37.90 | 24.9M |
| 2024-06-12 | 39.25 | $38.45 | 27.5M |
| 2024-06-11 | 39.29 | $38.43 | 29.4M |
| 2024-06-10 | 39.33 | $39.59 | 15.9M |
| 2024-06-07 | 39.23 | $39.42 | 35.7M |
| 2024-06-06 | 39.12 | $40.16 | 20.2M |
| 2024-06-05 | 38.93 | $40.67 | 31.0M |
| 2024-06-04 | 38.66 | $40.17 | 40.6M |
| 2024-06-03 | 38.42 | $39.44 | 27.7M |
| 2024-05-31 | 38.23 | $38.55 | 23.1M |
| 2024-05-30 | 38.10 | $39.16 | 26.0M |
| 2024-05-29 | 37.88 | $38.32 | 14.7M |
| 2024-05-28 | 37.72 | $38.98 | 19.7M |
| 2024-05-24 | 37.48 | $39.46 | 19.9M |
| 2024-05-23 | 37.18 | $38.27 | 23.9M |
| 2024-05-22 | 36.99 | $39.71 | 20.6M |
| 2024-05-21 | 36.65 | $39.47 | 29.9M |
| 2024-05-20 | 36.32 | $39.97 | 32.8M |
| 2024-05-17 | 35.93 | $38.28 | 25.5M |
| 2024-05-16 | 35.70 | $37.15 | 22.1M |
| 2024-05-15 | 35.57 | $37.67 | 40.5M |
| 2024-05-14 | 35.37 | $35.07 | 13.7M |
| 2024-05-13 | 35.43 | $36.00 | 17.2M |
| 2024-05-10 | 35.40 | $34.58 | 29.0M |
| 2024-05-09 | 35.52 | $35.58 | 16.9M |
| 2024-05-08 | 35.56 | $35.38 | 14.3M |
| 2024-05-07 | 35.65 | $35.93 | 14.8M |
| 2024-05-06 | 35.71 | $36.01 | 27.2M |
| 2024-05-03 | 35.77 | $35.40 | 26.4M |
| 2024-05-02 | 35.91 | $33.80 | 23.1M |
| 2024-05-01 | 36.23 | $32.39 | 45.4M |
| 2024-04-30 | 36.71 | $33.57 | 41.6M |
| 2024-04-29 | 37.09 | $35.87 | 21.7M |
| 2024-04-26 | 37.28 | $36.32 | 20.2M |
| 2024-04-25 | 37.44 | $36.86 | 25.3M |
| 2024-04-24 | 37.56 | $36.41 | 32.2M |
| 2024-04-23 | 37.73 | $37.90 | 17.6M |
| 2024-04-22 | 37.78 | $37.93 | 29.9M |
| 2024-04-19 | 37.82 | $36.67 | 34.8M |
| 2024-04-18 | 37.98 | $36.21 | 35.5M |
| 2024-04-17 | 38.19 | $34.76 | 52.6M |
| 2024-04-16 | 38.55 | $35.75 | 35.3M |
| 2024-04-15 | 38.82 | $36.08 | 46.4M |
| 2024-04-12 | 39.08 | $38.14 | 57.2M |
| 2024-04-11 | 39.15 | $40.17 | 27.7M |
| 2024-04-10 | 39.04 | $40.00 | 38.9M |
| 2024-04-09 | 38.94 | $39.33 | 35.5M |
| 2024-04-08 | 38.92 | $40.95 | 40.1M |
| 2024-04-05 | 38.74 | $38.41 | 28.7M |
| 2024-04-04 | 38.79 | $39.08 | 44.2M |
| 2024-04-03 | 38.79 | $37.54 | 29.4M |
| 2024-04-02 | 38.91 | $37.60 | 34.1M |
| 2024-04-01 | 39.04 | $39.75 | 34.7M |
| 2024-03-28 | 38.94 | $40.47 | 44.8M |
| 2024-03-27 | 38.76 | $39.13 | 46.7M |
| 2024-03-26 | 38.67 | $39.63 | 44.4M |
| 2024-03-25 | 38.51 | $40.55 | 64.6M |
| 2024-03-22 | 38.21 | $36.41 | 40.0M |
| 2024-03-21 | 38.27 | $37.15 | 47.1M |
| 2024-03-20 | 38.23 | $37.55 | 71.3M |
| 2024-03-19 | 38.11 | $36.70 | 69.7M |
| 2024-03-18 | 38.04 | $38.14 | 53.2M |
| 2024-03-15 | 37.78 | $39.39 | 68.8M |
| 2024-03-14 | 37.37 | $39.51 | 99.5M |
| 2024-03-13 | 36.89 | $41.95 | 59.3M |
| 2024-03-12 | 36.12 | $40.73 | 98.0M |
| 2024-03-11 | 35.40 | $41.12 | 74.4M |
| 2024-03-08 | 34.58 | $39.55 | 89.9M |
| 2024-03-07 | 33.85 | $38.63 | 41.6M |
| 2024-03-06 | 33.14 | $38.29 | 45.9M |
| 2024-03-05 | 32.39 | $35.32 | 107.1M |
| 2024-03-04 | 31.88 | $38.65 | 63.4M |
| 2024-03-01 | 30.98 | $35.99 | 35.1M |
| 2024-02-29 | 30.28 | $35.42 | 53.8M |
| 2024-02-28 | 29.59 | $34.45 | 96.8M |
| 2024-02-27 | 28.94 | $32.59 | 42.0M |
| 2024-02-26 | 28.42 | $31.12 | 42.8M |
| 2024-02-23 | 28.02 | $29.16 | 13.3M |
| 2024-02-22 | 27.77 | $29.72 | 15.5M |
| 2024-02-21 | 27.43 | $29.08 | 17.8M |
| 2024-02-20 | 27.13 | $29.67 | 21.2M |
| 2024-02-16 | 26.73 | $29.62 | 16.0M |
| 2024-02-15 | 26.31 | $29.52 | 22.8M |
| 2024-02-14 | 25.87 | $29.55 | 28.1M |
| 2024-02-13 | 25.41 | $28.22 | 20.9M |
| 2024-02-12 | 25.05 | $28.66 | 35.1M |
| 2024-02-09 | 24.63 | $27.15 | 20.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.26
2026-07-17
Close Price
$36.02
Vol: 22.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.87
Average
47.28
Maximum
68.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.26 | $36.02 | 22.1M |
| 2026-07-16 | 35.18 | $36.39 | 21.9M |
| 2026-07-15 | 35.02 | $36.81 | 34.1M |
| 2026-07-14 | 34.74 | $36.58 | 47.0M |
| 2026-07-13 | 34.47 | $35.22 | 38.0M |
| 2026-07-10 | 34.45 | $36.23 | 30.7M |
| 2026-07-09 | 34.22 | $35.81 | 28.1M |
| 2026-07-08 | 34.06 | $35.23 | 33.7M |
| 2026-07-07 | 34.00 | $36.15 | 32.4M |
| 2026-07-06 | 33.74 | $36.12 | 52.0M |
| 2026-07-02 | 33.47 | $34.87 | 46.7M |
| 2026-07-01 | 33.42 | $34.00 | 54.5M |
| 2026-06-30 | 33.56 | $33.29 | 59.0M |
| 2026-06-29 | 33.89 | $34.18 | 48.2M |
| 2026-06-26 | 34.10 | $33.85 | 59.4M |
| 2026-06-25 | 34.42 | $33.52 | 74.4M |
| 2026-06-24 | 34.88 | $33.87 | 84.3M |
| 2026-06-23 | 35.35 | $35.31 | 34.0M |
| 2026-06-22 | 35.60 | $36.50 | 37.4M |
| 2026-06-18 | 35.66 | $35.62 | 47.9M |
| 2026-06-17 | 35.92 | $36.36 | 42.6M |
| 2026-06-16 | 36.09 | $37.17 | 26.7M |
| 2026-06-15 | 36.12 | $37.74 | 53.0M |
| 2026-06-12 | 36.06 | $36.04 | 36.5M |
| 2026-06-11 | 36.35 | $36.05 | 43.1M |
| 2026-06-10 | 36.70 | $35.08 | 37.3M |
| 2026-06-09 | 37.33 | $35.14 | 52.5M |
| 2026-06-08 | 38.07 | $35.89 | 57.4M |
| 2026-06-05 | 38.77 | $34.14 | 111.7M |
| 2026-06-04 | 39.96 | $36.02 | 73.5M |
| 2026-06-03 | 40.96 | $37.00 | 53.1M |
| 2026-06-02 | 41.92 | $38.05 | 76.8M |
| 2026-06-01 | 42.82 | $40.49 | 54.5M |
| 2026-05-29 | 43.35 | $41.63 | 40.1M |
| 2026-05-28 | 43.73 | $41.56 | 42.6M |
| 2026-05-27 | 44.18 | $42.45 | 35.2M |
| 2026-05-26 | 44.51 | $42.99 | 84.1M |
| 2026-05-22 | 44.79 | $42.96 | 30.1M |
| 2026-05-21 | 45.10 | $44.00 | 25.8M |
| 2026-05-20 | 45.25 | $43.99 | 21.8M |
| 2026-05-19 | 45.42 | $43.50 | 25.4M |
| 2026-05-18 | 45.71 | $43.53 | 55.9M |
| 2026-05-15 | 46.03 | $44.82 | 39.8M |
| 2026-05-14 | 46.13 | $46.17 | 44.7M |
| 2026-05-13 | 45.95 | $45.12 | 32.4M |
| 2026-05-12 | 45.96 | $45.80 | 27.4M |
| 2026-05-11 | 45.81 | $46.47 | 31.1M |
| 2026-05-08 | 45.49 | $45.45 | 24.6M |
| 2026-05-07 | 45.33 | $45.40 | 31.9M |
| 2026-05-06 | 45.14 | $46.19 | 36.1M |
| 2026-05-05 | 44.74 | $46.28 | 44.0M |
| 2026-05-04 | 44.25 | $45.40 | 62.9M |
| 2026-05-01 | 43.87 | $44.47 | 46.2M |
| 2026-04-30 | 43.61 | $43.32 | 23.0M |
| 2026-04-29 | 43.54 | $42.75 | 34.0M |
| 2026-04-28 | 43.58 | $43.27 | 23.8M |
| 2026-04-27 | 43.51 | $43.56 | 32.0M |
| 2026-04-24 | 43.36 | $44.02 | 28.6M |
| 2026-04-23 | 43.08 | $44.05 | 40.2M |
| 2026-04-22 | 42.74 | $44.75 | 51.4M |
| 2026-04-21 | 42.19 | $42.51 | 30.9M |
| 2026-04-20 | 42.02 | $43.25 | 37.8M |
| 2026-04-17 | 41.67 | $43.94 | 80.4M |
| 2026-04-16 | 41.11 | $42.73 | 37.2M |
| 2026-04-15 | 40.71 | $42.56 | 35.6M |
| 2026-04-14 | 40.28 | $42.13 | 68.5M |
| 2026-04-13 | 39.87 | $41.59 | 43.0M |
| 2026-04-10 | 39.51 | $41.56 | 34.8M |
| 2026-04-09 | 39.10 | $40.91 | 33.0M |
| 2026-04-08 | 38.76 | $40.42 | 60.6M |
| 2026-04-07 | 38.47 | $39.10 | 30.5M |
| 2026-04-06 | 38.42 | $39.52 | 40.4M |
| 2026-04-02 | 38.28 | $37.97 | 34.3M |
| 2026-04-01 | 38.45 | $38.64 | 34.3M |
| 2026-03-31 | 38.50 | $38.42 | 51.6M |
| 2026-03-30 | 38.62 | $37.68 | 41.4M |
| 2026-03-27 | 38.92 | $37.40 | 66.9M |
| 2026-03-26 | 39.32 | $38.82 | 43.6M |
| 2026-03-25 | 39.50 | $40.17 | 41.8M |
| 2026-03-24 | 39.43 | $39.28 | 54.9M |
| 2026-03-23 | 39.53 | $40.05 | 49.0M |
| 2026-03-20 | 39.49 | $39.77 | 50.3M |
| 2026-03-19 | 39.51 | $39.82 | 58.8M |
| 2026-03-18 | 39.52 | $40.26 | 64.0M |
| 2026-03-17 | 39.45 | $42.27 | 41.3M |
| 2026-03-16 | 38.95 | $41.94 | 61.1M |
| 2026-03-13 | 38.44 | $40.37 | 83.1M |
| 2026-03-12 | 38.19 | $39.95 | 42.5M |
| 2026-03-11 | 38.00 | $40.07 | 46.5M |
| 2026-03-10 | 37.76 | $39.71 | 63.0M |
| 2026-03-09 | 37.57 | $39.13 | 73.6M |
| 2026-03-06 | 37.48 | $38.60 | 57.2M |
| 2026-03-05 | 37.50 | $40.39 | 61.4M |
| 2026-03-04 | 37.17 | $41.44 | 115.5M |
| 2026-03-03 | 36.57 | $38.70 | 70.7M |
| 2026-03-02 | 36.47 | $39.20 | 101.3M |
| 2026-02-27 | 36.27 | $37.19 | 48.6M |
| 2026-02-26 | 36.48 | $38.26 | 51.9M |
| 2026-02-25 | 36.52 | $39.23 | 79.9M |
| 2026-02-24 | 36.39 | $36.53 | 47.1M |
| 2026-02-23 | 36.82 | $36.55 | 61.9M |
| 2026-02-20 | 37.34 | $38.42 | 62.4M |
| 2026-02-19 | 37.58 | $38.07 | 44.6M |
| 2026-02-18 | 37.95 | $37.54 | 50.1M |
| 2026-02-17 | 38.52 | $38.39 | 54.9M |
| 2026-02-13 | 39.02 | $38.97 | 65.6M |
| 2026-02-12 | 39.51 | $37.05 | 62.5M |
| 2026-02-11 | 40.50 | $38.29 | 71.1M |
| 2026-02-10 | 41.41 | $38.97 | 61.5M |
| 2026-02-09 | 42.34 | $40.11 | 77.5M |
| 2026-02-06 | 43.21 | $39.68 | 163.4M |
| 2026-02-05 | 44.32 | $36.10 | 284.4M |
| 2026-02-04 | 46.38 | $41.57 | 110.9M |
| 2026-02-03 | 47.63 | $43.30 | 125.8M |
| 2026-02-02 | 48.73 | $44.22 | 106.5M |
| 2026-01-30 | 49.82 | $47.49 | 72.3M |
| 2026-01-29 | 50.40 | $47.60 | 113.9M |
| 2026-01-28 | 51.05 | $50.51 | 42.9M |
| 2026-01-27 | 51.20 | $50.63 | 51.8M |
| 2026-01-26 | 51.34 | $49.65 | 44.0M |
| 2026-01-23 | 51.72 | $50.70 | 48.0M |
| 2026-01-22 | 51.93 | $50.67 | 49.1M |
| 2026-01-21 | 52.19 | $51.11 | 70.1M |
| 2026-01-20 | 52.39 | $50.76 | 76.5M |
| 2026-01-16 | 52.70 | $54.24 | 43.3M |
| 2026-01-15 | 52.32 | $54.00 | 50.5M |
| 2026-01-14 | 51.92 | $55.44 | 85.9M |
| 2026-01-13 | 51.17 | $53.57 | 65.7M |
| 2026-01-12 | 50.68 | $51.87 | 40.7M |
| 2026-01-09 | 50.48 | $51.16 | 39.7M |
| 2026-01-08 | 50.39 | $51.52 | 42.8M |
| 2026-01-07 | 50.22 | $51.54 | 44.4M |
| 2026-01-06 | 50.03 | $52.45 | 54.9M |
| 2026-01-05 | 49.61 | $53.46 | 76.5M |
| 2026-01-02 | 48.92 | $50.94 | 66.0M |
| 2025-12-31 | 48.66 | $49.65 | 33.8M |
| 2025-12-30 | 48.64 | $49.83 | 44.1M |
| 2025-12-29 | 48.59 | $49.38 | 32.3M |
| 2025-12-26 | 48.63 | $49.61 | 38.3M |
| 2025-12-24 | 48.64 | $49.46 | 22.8M |
| 2025-12-23 | 48.70 | $49.65 | 43.8M |
| 2025-12-22 | 48.74 | $50.09 | 50.0M |
| 2025-12-19 | 48.70 | $49.91 | 62.7M |
| 2025-12-18 | 48.72 | $47.96 | 71.5M |
| 2025-12-17 | 49.15 | $48.71 | 79.0M |
| 2025-12-16 | 49.52 | $49.71 | 56.1M |
| 2025-12-15 | 49.74 | $48.66 | 73.1M |
| 2025-12-12 | 50.24 | $51.20 | 47.4M |
| 2025-12-11 | 50.29 | $52.10 | 50.4M |
| 2025-12-10 | 50.17 | $52.49 | 56.2M |
| 2025-12-09 | 49.97 | $52.85 | 55.9M |
| 2025-12-08 | 49.68 | $51.52 | 43.1M |
| 2025-12-05 | 49.63 | $50.69 | 55.6M |
| 2025-12-04 | 49.77 | $52.51 | 40.6M |
| 2025-12-03 | 49.57 | $52.74 | 57.2M |
| 2025-12-02 | 49.31 | $51.67 | 72.8M |
| 2025-12-01 | 49.25 | $48.50 | 89.2M |
| 2025-11-28 | 49.88 | $51.55 | 47.3M |
| 2025-11-26 | 49.99 | $51.03 | 66.5M |
| 2025-11-25 | 50.25 | $49.56 | 65.1M |
| 2025-11-24 | 50.88 | $50.57 | 82.8M |
| 2025-11-21 | 51.43 | $47.97 | 168.2M |
| 2025-11-20 | 52.63 | $48.96 | 122.5M |
| 2025-11-19 | 53.85 | $50.73 | 94.7M |
| 2025-11-18 | 54.90 | $52.66 | 75.6M |
| 2025-11-17 | 55.74 | $52.10 | 92.0M |
| 2025-11-14 | 56.84 | $53.48 | 94.2M |
| 2025-11-13 | 57.85 | $55.59 | 78.3M |
| 2025-11-12 | 58.59 | $57.59 | 41.7M |
| 2025-11-11 | 59.04 | $58.35 | 34.0M |
| 2025-11-10 | 59.41 | $60.19 | 51.0M |
| 2025-11-07 | 59.46 | $58.88 | 64.0M |
| 2025-11-06 | 59.81 | $57.26 | 54.9M |
| 2025-11-05 | 60.57 | $58.92 | 51.5M |
| 2025-11-04 | 61.10 | $57.18 | 105.3M |
| 2025-11-03 | 62.10 | $60.53 | 51.8M |
| 2025-10-31 | 62.57 | $62.30 | 47.3M |
| 2025-10-30 | 62.74 | $60.40 | 57.4M |
| 2025-10-29 | 63.34 | $62.75 | 76.9M |
| 2025-10-28 | 63.55 | $64.49 | 47.6M |
| 2025-10-27 | 63.43 | $65.28 | 49.3M |
| 2025-10-24 | 63.12 | $62.83 | 40.0M |
| 2025-10-23 | 63.29 | $62.56 | 41.6M |
| 2025-10-22 | 63.55 | $61.21 | 72.5M |
| 2025-10-21 | 64.14 | $63.49 | 82.0M |
| 2025-10-20 | 64.35 | $62.93 | 51.8M |
| 2025-10-17 | 64.72 | $60.47 | 94.1M |
| 2025-10-16 | 65.66 | $61.43 | 89.1M |
| 2025-10-15 | 66.55 | $63.17 | 49.6M |
| 2025-10-14 | 67.22 | $63.91 | 75.7M |
| 2025-10-13 | 67.83 | $65.81 | 71.9M |
| 2025-10-10 | 68.14 | $66.20 | 104.9M |
| 2025-10-09 | 68.41 | $68.74 | 55.8M |
| 2025-10-08 | 68.17 | $70.06 | 54.2M |
| 2025-10-07 | 67.61 | $69.13 | 81.7M |
| 2025-10-06 | 67.16 | $71.29 | 68.8M |
| 2025-10-03 | 66.16 | $69.81 | 83.2M |
| 2025-10-02 | 65.32 | $68.77 | 62.3M |
| 2025-10-01 | 64.56 | $66.74 | 57.8M |
| 2025-09-30 | 64.10 | $65.00 | 38.1M |
| 2025-09-29 | 63.94 | $64.97 | 51.1M |
| 2025-09-26 | 63.76 | $61.94 | 48.8M |
| 2025-09-25 | 64.19 | $62.10 | 63.8M |
| 2025-09-24 | 64.66 | $64.42 | 31.0M |
| 2025-09-23 | 64.71 | $63.41 | 40.1M |
| 2025-09-22 | 64.99 | $63.65 | 42.5M |
| 2025-09-19 | 65.26 | $65.37 | 33.0M |
| 2025-09-18 | 65.20 | $66.75 | 38.5M |
| 2025-09-17 | 64.85 | $65.67 | 46.3M |
| 2025-09-16 | 64.67 | $66.37 | 33.9M |
| 2025-09-15 | 64.31 | $65.50 | 34.0M |
| 2025-09-12 | 64.08 | $66.38 | 48.6M |
| 2025-09-11 | 63.63 | $65.03 | 34.7M |
| 2025-09-10 | 63.40 | $64.53 | 45.2M |
| 2025-09-09 | 63.23 | $63.22 | 36.1M |
| 2025-09-08 | 63.32 | $63.70 | 37.1M |
| 2025-09-05 | 63.33 | $63.42 | 47.9M |
| 2025-09-04 | 63.39 | $62.35 | 32.8M |
| 2025-09-03 | 63.71 | $63.77 | 34.2M |
| 2025-09-02 | 63.77 | $62.97 | 46.5M |
| 2025-08-29 | 64.02 | $61.44 | 52.6M |
| 2025-08-28 | 64.63 | $63.58 | 30.9M |
| 2025-08-27 | 64.90 | $63.65 | 33.8M |
| 2025-08-26 | 65.19 | $63.10 | 41.5M |
| 2025-08-25 | 65.65 | $62.88 | 55.9M |
| 2025-08-22 | 66.23 | $66.25 | 66.7M |
| 2025-08-21 | 66.19 | $63.69 | 34.2M |
| 2025-08-20 | 66.68 | $64.90 | 40.8M |
| 2025-08-19 | 66.99 | $64.19 | 56.6M |
| 2025-08-18 | 67.49 | $66.05 | 33.9M |
| 2025-08-15 | 67.68 | $66.44 | 39.6M |
| 2025-08-14 | 67.81 | $67.03 | 71.2M |
| 2025-08-13 | 67.83 | $69.84 | 54.8M |
| 2025-08-12 | 67.25 | $67.95 | 33.7M |
| 2025-08-11 | 66.97 | $67.64 | 43.2M |
| 2025-08-08 | 66.71 | $66.13 | 29.1M |
| 2025-08-07 | 66.72 | $66.83 | 41.4M |
| 2025-08-06 | 66.57 | $65.51 | 26.9M |
| 2025-08-05 | 66.67 | $64.55 | 31.3M |
| 2025-08-04 | 66.98 | $65.20 | 30.0M |
| 2025-08-01 | 67.20 | $64.22 | 69.8M |
| 2025-07-31 | 67.66 | $66.32 | 41.5M |
| 2025-07-30 | 67.73 | $66.37 | 40.9M |
| 2025-07-29 | 67.79 | $66.71 | 38.4M |
| 2025-07-28 | 67.78 | $67.10 | 38.7M |
| 2025-07-25 | 67.67 | $66.36 | 54.0M |
| 2025-07-24 | 67.69 | $67.66 | 33.2M |
| 2025-07-23 | 67.42 | $67.29 | 34.9M |
| 2025-07-22 | 67.18 | $67.82 | 45.4M |
| 2025-07-21 | 66.77 | $66.33 | 47.1M |
| 2025-07-18 | 66.59 | $66.68 | 51.0M |
| 2025-07-17 | 66.30 | $67.65 | 45.3M |
| 2025-07-16 | 65.75 | $67.83 | 58.9M |
| 2025-07-15 | 65.05 | $66.16 | 82.1M |
| 2025-07-14 | 64.59 | $68.18 | 68.4M |
| 2025-07-11 | 63.61 | $67.21 | 78.0M |
| 2025-07-10 | 62.67 | $64.50 | 84.1M |
| 2025-07-09 | 62.14 | $63.58 | 57.0M |
| 2025-07-08 | 61.72 | $61.82 | 29.5M |
| 2025-07-07 | 61.59 | $61.40 | 37.8M |
| 2025-07-03 | 61.53 | $62.19 | 32.7M |
| 2025-07-02 | 61.28 | $62.42 | 65.9M |
| 2025-07-01 | 60.94 | $59.84 | 35.6M |
| 2025-06-30 | 61.09 | $61.21 | 34.2M |
| 2025-06-27 | 60.96 | $60.72 | 35.6M |
| 2025-06-26 | 60.92 | $61.14 | 29.4M |
| 2025-06-25 | 60.77 | $61.28 | 40.8M |
| 2025-06-24 | 60.57 | $60.06 | 40.4M |
| 2025-06-23 | 60.58 | $58.67 | 63.7M |
| 2025-06-20 | 60.89 | $58.67 | 35.3M |
| 2025-06-18 | 61.23 | $58.97 | 40.2M |
| 2025-06-17 | 61.57 | $59.50 | 53.9M |
| 2025-06-16 | 61.83 | $61.80 | 42.4M |
| 2025-06-13 | 61.65 | $59.74 | 42.1M |
| 2025-06-12 | 61.86 | $60.70 | 36.7M |
| 2025-06-11 | 61.89 | $61.84 | 30.3M |
| 2025-06-10 | 61.68 | $62.29 | 32.9M |
| 2025-06-09 | 61.32 | $61.77 | 44.0M |
| 2025-06-06 | 61.01 | $59.26 | 34.5M |
| 2025-06-05 | 61.16 | $57.87 | 58.4M |
| 2025-06-04 | 61.62 | $59.64 | 32.4M |
| 2025-06-03 | 61.76 | $60.40 | 37.4M |
| 2025-06-02 | 61.76 | $59.36 | 30.7M |
| 2025-05-30 | 61.96 | $59.46 | 45.7M |
| 2025-05-29 | 62.15 | $59.99 | 70.5M |
| 2025-05-28 | 62.24 | $60.79 | 44.2M |
| 2025-05-27 | 62.16 | $62.50 | 49.5M |
| 2025-05-23 | 61.69 | $61.83 | 62.0M |
| 2025-05-22 | 61.26 | $63.23 | 66.5M |
| 2025-05-21 | 60.45 | $61.79 | 98.8M |
| 2025-05-20 | 59.79 | $60.91 | 49.8M |
| 2025-05-19 | 59.20 | $59.99 | 50.6M |
| 2025-05-16 | 58.69 | $59.20 | 37.4M |
| 2025-05-15 | 58.24 | $58.67 | 33.6M |
| 2025-05-14 | 57.82 | $58.74 | 38.5M |
| 2025-05-13 | 57.29 | $59.62 | 38.3M |
| 2025-05-12 | 56.49 | $57.88 | 44.4M |
| 2025-05-09 | 55.90 | $58.66 | 36.5M |
| 2025-05-08 | 55.05 | $57.62 | 55.4M |
| 2025-05-07 | 54.26 | $54.68 | 29.9M |
| 2025-05-06 | 53.95 | $53.97 | 20.6M |
| 2025-05-05 | 53.74 | $53.63 | 25.0M |
| 2025-05-02 | 53.55 | $55.19 | 43.4M |
| 2025-05-01 | 52.99 | $54.95 | 52.8M |
| 2025-04-30 | 52.38 | $53.51 | 34.2M |
| 2025-04-29 | 51.97 | $54.22 | 31.2M |
| 2025-04-28 | 51.33 | $53.88 | 34.2M |
| 2025-04-25 | 50.66 | $54.27 | 48.2M |
| 2025-04-24 | 49.79 | $53.26 | 28.5M |
| 2025-04-23 | 48.99 | $53.20 | 61.0M |
| 2025-04-22 | 48.07 | $52.08 | 83.7M |
| 2025-04-21 | 47.25 | $49.72 | 57.1M |
| 2025-04-17 | 46.79 | $48.26 | 24.0M |
| 2025-04-16 | 46.57 | $47.96 | 27.5M |
| 2025-04-15 | 46.38 | $47.74 | 24.0M |
| 2025-04-14 | 46.21 | $48.28 | 32.5M |
| 2025-04-11 | 45.91 | $47.67 | 54.2M |
| 2025-04-10 | 45.70 | $45.17 | 45.7M |
| 2025-04-09 | 45.99 | $46.83 | 85.5M |
| 2025-04-08 | 45.99 | $43.59 | 50.1M |
| 2025-04-07 | 46.68 | $44.27 | 107.6M |
| 2025-04-04 | 47.34 | $47.71 | 68.7M |
| 2025-04-03 | 47.39 | $46.57 | 40.7M |
| 2025-04-02 | 47.69 | $49.41 | 38.7M |
| 2025-04-01 | 47.46 | $48.30 | 30.1M |
| 2025-03-31 | 47.42 | $46.81 | 24.0M |
| 2025-03-28 | 47.70 | $47.56 | 37.7M |
| 2025-03-27 | 47.88 | $49.44 | 33.0M |
| 2025-03-26 | 47.69 | $49.18 | 28.9M |
| 2025-03-25 | 47.54 | $50.14 | 21.8M |
| 2025-03-24 | 47.17 | $50.18 | 29.8M |
| 2025-03-21 | 46.74 | $47.70 | 18.1M |
| 2025-03-20 | 46.78 | $47.85 | 30.5M |
| 2025-03-19 | 46.80 | $48.61 | 40.8M |
| 2025-03-18 | 46.68 | $46.81 | 33.6M |
| 2025-03-17 | 46.94 | $48.06 | 29.0M |
| 2025-03-14 | 46.98 | $48.14 | 43.8M |
| 2025-03-13 | 47.03 | $45.52 | 42.9M |
| 2025-03-12 | 47.66 | $47.15 | 32.2M |
| 2025-03-11 | 48.06 | $47.24 | 48.6M |
| 2025-03-10 | 48.52 | $44.91 | 85.3M |
| 2025-03-07 | 49.56 | $49.43 | 59.4M |
| 2025-03-06 | 49.83 | $50.64 | 50.3M |
| 2025-03-05 | 49.89 | $51.44 | 49.1M |
| 2025-03-04 | 49.81 | $49.39 | 72.4M |
| 2025-03-03 | 50.16 | $48.90 | 92.3M |
| 2025-02-28 | 50.68 | $47.90 | 59.6M |
| 2025-02-27 | 51.51 | $47.35 | 43.3M |
| 2025-02-26 | 52.60 | $47.96 | 86.4M |
| 2025-02-25 | 53.74 | $50.03 | 103.8M |
| 2025-02-24 | 54.64 | $53.41 | 38.1M |
| 2025-02-21 | 54.97 | $53.92 | 48.6M |
| 2025-02-20 | 55.25 | $56.04 | 25.8M |
| 2025-02-19 | 55.14 | $54.65 | 29.1M |
| 2025-02-18 | 55.30 | $53.51 | 38.2M |
| 2025-02-14 | 55.73 | $55.33 | 27.5M |
| 2025-02-13 | 55.84 | $54.74 | 24.2M |
| 2025-02-12 | 56.10 | $55.16 | 34.4M |
| 2025-02-11 | 56.32 | $54.11 | 27.5M |
| 2025-02-10 | 56.79 | $55.38 | 21.3M |
| 2025-02-07 | 57.06 | $54.47 | 41.5M |
| 2025-02-06 | 57.58 | $55.12 | 28.3M |
| 2025-02-05 | 58.03 | $55.33 | 24.7M |
| 2025-02-04 | 58.51 | $56.13 | 48.6M |
| 2025-02-03 | 58.89 | $57.58 | 73.9M |
| 2025-01-31 | 59.01 | $57.71 | 41.9M |
| 2025-01-30 | 59.13 | $59.72 | 33.5M |
| 2025-01-29 | 58.83 | $59.34 | 38.1M |
| 2025-01-28 | 58.55 | $57.58 | 30.3M |
| 2025-01-27 | 58.59 | $57.67 | 61.2M |
| 2025-01-24 | 58.61 | $59.70 | 46.1M |
| 2025-01-23 | 58.19 | $58.79 | 118.2M |
| 2025-01-22 | 57.90 | $59.38 | 37.7M |
| 2025-01-21 | 57.42 | $60.42 | 63.4M |
| 2025-01-17 | 56.64 | $59.62 | 70.8M |
| 2025-01-16 | 55.89 | $57.09 | 35.5M |
| 2025-01-15 | 55.56 | $56.64 | 42.1M |
| 2025-01-14 | 55.26 | $54.83 | 30.8M |
| 2025-01-13 | 55.29 | $53.22 | 44.9M |
| 2025-01-10 | 55.67 | $53.84 | 44.0M |
| 2025-01-08 | 55.97 | $53.34 | 47.1M |
| 2025-01-07 | 56.41 | $54.79 | 57.1M |
| 2025-01-06 | 56.62 | $58.17 | 47.3M |
| 2025-01-03 | 56.14 | $55.96 | 32.8M |
| 2025-01-02 | 56.04 | $55.37 | 41.0M |
| 2024-12-31 | 56.05 | $53.05 | 30.1M |
| 2024-12-30 | 56.53 | $53.55 | 39.3M |
| 2024-12-27 | 56.98 | $53.68 | 36.0M |
| 2024-12-26 | 57.46 | $54.30 | 26.8M |
| 2024-12-24 | 57.88 | $56.23 | 27.7M |
| 2024-12-23 | 57.95 | $52.87 | 44.5M |
| 2024-12-20 | 58.71 | $54.81 | 55.3M |
| 2024-12-19 | 59.18 | $54.72 | 79.6M |
| 2024-12-18 | 59.72 | $57.18 | 69.9M |
| 2024-12-17 | 59.80 | $60.73 | 49.6M |
| 2024-12-16 | 59.12 | $60.22 | 64.0M |
| 2024-12-13 | 58.43 | $57.91 | 37.9M |
| 2024-12-12 | 58.08 | $56.92 | 38.8M |
| 2024-12-11 | 57.86 | $57.72 | 48.9M |
| 2024-12-10 | 57.42 | $54.90 | 48.8M |
| 2024-12-09 | 57.47 | $54.73 | 55.7M |
| 2024-12-06 | 57.54 | $57.80 | 50.0M |
| 2024-12-05 | 56.95 | $56.40 | 89.4M |
| 2024-12-04 | 56.54 | $56.42 | 58.7M |
| 2024-12-03 | 56.03 | $54.46 | 39.0M |
| 2024-12-02 | 55.82 | $54.48 | 52.6M |
| 2024-11-29 | 55.54 | $55.21 | 30.3M |
| 2024-11-27 | 55.04 | $55.03 | 61.8M |
| 2024-11-26 | 54.47 | $51.70 | 67.4M |
| 2024-11-25 | 54.48 | $54.02 | 69.4M |
| 2024-11-22 | 53.97 | $56.49 | 66.0M |
| 2024-11-21 | 52.83 | $55.90 | 94.0M |
| 2024-11-20 | 51.60 | $53.72 | 70.2M |
| 2024-11-19 | 50.60 | $52.70 | 80.9M |
| 2024-11-18 | 49.64 | $52.13 | 61.4M |
| 2024-11-15 | 48.61 | $52.13 | 46.9M |
| 2024-11-14 | 47.39 | $49.73 | 60.8M |
| 2024-11-13 | 46.47 | $51.04 | 103.3M |
| 2024-11-12 | 45.09 | $51.05 | 77.3M |
| 2024-11-11 | 43.48 | $49.57 | 96.3M |
| 2024-11-08 | 41.91 | $43.69 | 44.2M |
| 2024-11-07 | 41.31 | $43.60 | 40.7M |
| 2024-11-06 | 40.62 | $43.40 | 97.1M |
| 2024-11-05 | 39.85 | $39.51 | 36.7M |
| 2024-11-04 | 39.78 | $38.25 | 36.0M |
| 2024-11-01 | 39.94 | $39.37 | 49.9M |
| 2024-10-31 | 39.90 | $39.78 | 48.0M |
| 2024-10-30 | 39.74 | $40.88 | 32.0M |
| 2024-10-29 | 39.33 | $41.33 | 81.6M |
| 2024-10-28 | 38.74 | $39.67 | 54.7M |
| 2024-10-25 | 38.40 | $38.01 | 51.7M |
| 2024-10-24 | 38.35 | $38.87 | 27.0M |
| 2024-10-23 | 38.11 | $37.81 | 25.8M |
| 2024-10-22 | 38.04 | $38.41 | 24.0M |
| 2024-10-21 | 37.83 | $38.57 | 28.8M |
| 2024-10-18 | 37.54 | $39.07 | 39.8M |
| 2024-10-17 | 37.09 | $38.05 | 19.7M |
| 2024-10-16 | 36.79 | $38.58 | 26.6M |
| 2024-10-15 | 36.32 | $38.17 | 53.5M |
| 2024-10-14 | 35.85 | $37.57 | 44.6M |
| 2024-10-11 | 35.44 | $35.94 | 33.4M |
| 2024-10-10 | 35.30 | $33.95 | 26.0M |
| 2024-10-09 | 35.55 | $34.68 | 18.2M |
| 2024-10-08 | 35.69 | $35.40 | 25.2M |
| 2024-10-07 | 35.70 | $36.06 | 21.1M |
| 2024-10-04 | 35.56 | $35.52 | 22.7M |
| 2024-10-03 | 35.52 | $34.72 | 18.5M |
| 2024-10-02 | 35.64 | $34.24 | 29.4M |
| 2024-10-01 | 35.87 | $35.13 | 43.9M |
| 2024-09-30 | 35.94 | $36.13 | 23.6M |
| 2024-09-27 | 35.82 | $37.39 | 28.9M |
| 2024-09-26 | 35.40 | $36.84 | 41.5M |
| 2024-09-25 | 35.04 | $35.97 | 13.5M |
| 2024-09-24 | 34.79 | $36.64 | 19.8M |
| 2024-09-23 | 34.36 | $36.04 | 17.3M |
| 2024-09-20 | 33.98 | $35.80 | 15.9M |
| 2024-09-19 | 33.60 | $36.01 | 25.2M |
| 2024-09-18 | 33.11 | $34.15 | 28.8M |
| 2024-09-17 | 32.94 | $34.10 | 39.8M |
| 2024-09-16 | 32.75 | $32.98 | 20.9M |
| 2024-09-13 | 32.78 | $34.04 | 33.1M |
| 2024-09-12 | 32.58 | $33.25 | 15.9M |
| 2024-09-11 | 32.53 | $32.80 | 20.5M |
| 2024-09-10 | 32.56 | $33.00 | 12.6M |
| 2024-09-09 | 32.57 | $32.51 | 24.5M |
| 2024-09-06 | 32.68 | $30.41 | 40.5M |
| 2024-09-05 | 33.26 | $31.85 | 20.6M |
| 2024-09-04 | 33.64 | $33.04 | 19.8M |
| 2024-09-03 | 33.83 | $32.98 | 23.7M |
| 2024-08-30 | 34.06 | $33.37 | 22.8M |
| 2024-08-29 | 34.25 | $33.69 | 22.7M |
| 2024-08-28 | 34.40 | $33.52 | 36.0M |
| 2024-08-27 | 34.62 | $35.38 | 19.5M |
| 2024-08-26 | 34.48 | $36.09 | 19.5M |
| 2024-08-23 | 34.16 | $36.28 | 51.7M |
| 2024-08-22 | 33.77 | $34.35 | 15.8M |
| 2024-08-21 | 33.71 | $35.13 | 23.0M |
| 2024-08-20 | 33.49 | $33.92 | 21.7M |
| 2024-08-19 | 33.50 | $33.62 | 13.5M |
| 2024-08-16 | 33.57 | $34.03 | 22.7M |
| 2024-08-15 | 33.57 | $32.50 | 29.1M |
| 2024-08-14 | 33.90 | $33.56 | 19.0M |
| 2024-08-13 | 34.06 | $34.64 | 20.2M |
| 2024-08-12 | 34.03 | $33.64 | 20.8M |
| 2024-08-09 | 34.21 | $34.60 | 18.9M |
| 2024-08-08 | 34.21 | $33.88 | 32.9M |
| 2024-08-07 | 34.38 | $31.19 | 24.4M |
| 2024-08-06 | 35.14 | $32.34 | 39.7M |
| 2024-08-05 | 35.79 | $30.48 | 97.6M |
| 2024-08-02 | 36.93 | $35.61 | 35.7M |
| 2024-08-01 | 37.17 | $36.07 | 37.1M |
| 2024-07-31 | 37.36 | $37.18 | 20.5M |
| 2024-07-30 | 37.33 | $37.55 | 19.6M |
| 2024-07-29 | 37.22 | $38.34 | 38.2M |
| 2024-07-26 | 36.93 | $38.79 | 29.0M |
| 2024-07-25 | 36.49 | $36.83 | 21.9M |
| 2024-07-24 | 36.39 | $37.42 | 23.4M |
| 2024-07-23 | 36.15 | $37.34 | 35.5M |
| 2024-07-22 | 35.89 | $38.93 | 24.1M |
| 2024-07-19 | 35.25 | $38.40 | 46.8M |
| 2024-07-18 | 34.62 | $36.22 | 22.7M |
| 2024-07-17 | 34.35 | $36.84 | 32.7M |
| 2024-07-16 | 33.91 | $37.17 | 27.8M |
| 2024-07-15 | 33.34 | $36.15 | 34.2M |
| 2024-07-12 | 32.90 | $32.85 | 16.9M |
| 2024-07-11 | 33.09 | $32.70 | 22.0M |
| 2024-07-10 | 33.36 | $32.67 | 17.2M |
| 2024-07-09 | 33.68 | $32.96 | 18.0M |
| 2024-07-08 | 34.00 | $32.16 | 29.0M |
| 2024-07-05 | 34.55 | $32.20 | 47.0M |
| 2024-07-03 | 35.19 | $34.44 | 12.8M |
| 2024-07-02 | 35.46 | $35.22 | 13.8M |
| 2024-07-01 | 35.61 | $36.00 | 18.5M |
| 2024-06-28 | 35.64 | $34.14 | 18.3M |
| 2024-06-27 | 36.06 | $34.98 | 14.8M |
| 2024-06-26 | 36.38 | $34.71 | 13.0M |
| 2024-06-25 | 36.81 | $35.30 | 31.3M |
| 2024-06-24 | 37.19 | $33.77 | 46.6M |
| 2024-06-21 | 37.96 | $36.58 | 21.0M |
| 2024-06-20 | 38.26 | $37.04 | 15.3M |
| 2024-06-18 | 38.51 | $36.64 | 25.8M |
| 2024-06-17 | 38.88 | $37.98 | 17.8M |
| 2024-06-14 | 39.02 | $37.30 | 22.3M |
| 2024-06-13 | 39.33 | $37.90 | 24.9M |
| 2024-06-12 | 39.56 | $38.45 | 27.5M |
| 2024-06-11 | 39.71 | $38.43 | 29.4M |
| 2024-06-10 | 39.88 | $39.59 | 15.9M |
| 2024-06-07 | 39.83 | $39.42 | 35.7M |
| 2024-06-06 | 39.80 | $40.16 | 20.2M |
| 2024-06-05 | 39.60 | $40.67 | 31.0M |
| 2024-06-04 | 39.26 | $40.17 | 40.6M |
| 2024-06-03 | 38.96 | $39.44 | 27.7M |
| 2024-05-31 | 38.76 | $38.55 | 23.1M |
| 2024-05-30 | 38.71 | $39.16 | 26.0M |
| 2024-05-29 | 38.53 | $38.32 | 14.7M |
| 2024-05-28 | 38.48 | $38.98 | 19.7M |
| 2024-05-24 | 38.29 | $39.46 | 19.9M |
| 2024-05-23 | 37.96 | $38.27 | 23.9M |
| 2024-05-22 | 37.82 | $39.71 | 20.6M |
| 2024-05-21 | 37.35 | $39.47 | 29.9M |
| 2024-05-20 | 36.86 | $39.97 | 32.8M |
| 2024-05-17 | 36.18 | $38.28 | 25.5M |
| 2024-05-16 | 35.75 | $37.15 | 22.1M |
| 2024-05-15 | 35.49 | $37.67 | 40.5M |
| 2024-05-14 | 35.08 | $35.07 | 13.7M |
| 2024-05-13 | 35.16 | $36.00 | 17.2M |
| 2024-05-10 | 35.05 | $34.58 | 29.0M |
| 2024-05-09 | 35.24 | $35.58 | 16.9M |
| 2024-05-08 | 35.24 | $35.38 | 14.3M |
| 2024-05-07 | 35.29 | $35.93 | 14.8M |
| 2024-05-06 | 35.24 | $36.01 | 27.2M |
| 2024-05-03 | 35.17 | $35.40 | 26.4M |
| 2024-05-02 | 35.22 | $33.80 | 23.1M |
| 2024-05-01 | 35.62 | $32.39 | 45.4M |
| 2024-04-30 | 36.39 | $33.57 | 41.6M |
| 2024-04-29 | 37.03 | $35.87 | 21.7M |
| 2024-04-26 | 37.29 | $36.32 | 20.2M |
| 2024-04-25 | 37.50 | $36.86 | 25.3M |
| 2024-04-24 | 37.63 | $36.41 | 32.2M |
| 2024-04-23 | 37.87 | $37.90 | 17.6M |
| 2024-04-22 | 37.84 | $37.93 | 29.9M |
| 2024-04-19 | 37.79 | $36.67 | 34.8M |
| 2024-04-18 | 38.01 | $36.21 | 35.5M |
| 2024-04-17 | 38.35 | $34.76 | 52.6M |
| 2024-04-16 | 39.05 | $35.75 | 35.3M |
| 2024-04-15 | 39.64 | $36.08 | 46.4M |
| 2024-04-12 | 40.26 | $38.14 | 57.2M |
| 2024-04-11 | 40.53 | $40.17 | 27.7M |
| 2024-04-10 | 40.41 | $40.00 | 38.9M |
| 2024-04-09 | 40.30 | $39.33 | 35.5M |
| 2024-04-08 | 40.30 | $40.95 | 40.1M |
| 2024-04-05 | 39.94 | $38.41 | 28.7M |
| 2024-04-04 | 40.06 | $39.08 | 44.2M |
| 2024-04-03 | 40.04 | $37.54 | 29.4M |
| 2024-04-02 | 40.33 | $37.60 | 34.1M |
| 2024-04-01 | 40.64 | $39.75 | 34.7M |
| 2024-03-28 | 40.54 | $40.47 | 44.8M |
| 2024-03-27 | 40.25 | $39.13 | 46.7M |
| 2024-03-26 | 40.18 | $39.63 | 44.4M |
| 2024-03-25 | 39.97 | $40.55 | 64.6M |
| 2024-03-22 | 39.53 | $36.41 | 40.0M |
| 2024-03-21 | 39.87 | $37.15 | 47.1M |
| 2024-03-20 | 40.09 | $37.55 | 71.3M |
| 2024-03-19 | 40.24 | $36.70 | 69.7M |
| 2024-03-18 | 40.58 | $38.14 | 53.2M |
| 2024-03-15 | 40.64 | $39.39 | 68.8M |
| 2024-03-14 | 40.43 | $39.51 | 99.5M |
| 2024-03-13 | 40.14 | $41.95 | 59.3M |
| 2024-03-12 | 39.25 | $40.73 | 98.0M |
| 2024-03-11 | 38.46 | $41.12 | 74.4M |
| 2024-03-08 | 37.44 | $39.55 | 89.9M |
| 2024-03-07 | 36.56 | $38.63 | 41.6M |
| 2024-03-06 | 35.72 | $38.29 | 45.9M |
| 2024-03-05 | 34.79 | $35.32 | 107.1M |
| 2024-03-04 | 34.32 | $38.65 | 63.4M |
| 2024-03-01 | 33.05 | $35.99 | 35.1M |
| 2024-02-29 | 32.13 | $35.42 | 53.8M |
| 2024-02-28 | 31.16 | $34.45 | 96.8M |
| 2024-02-27 | 30.23 | $32.59 | 42.0M |
| 2024-02-26 | 29.54 | $31.12 | 42.8M |
| 2024-02-23 | 29.03 | $29.16 | 13.3M |
| 2024-02-22 | 28.85 | $29.72 | 15.5M |
| 2024-02-21 | 28.51 | $29.08 | 17.8M |
| 2024-02-20 | 28.24 | $29.67 | 21.2M |
| 2024-02-16 | 27.80 | $29.62 | 16.0M |
| 2024-02-15 | 27.30 | $29.52 | 22.8M |
| 2024-02-14 | 26.73 | $29.55 | 28.1M |
| 2024-02-13 | 26.05 | $28.22 | 20.9M |
| 2024-02-12 | 25.55 | $28.66 | 35.1M |
| 2024-02-09 | 24.87 | $27.15 | 20.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.08
2026-07-17
Close Price
$36.02
Vol: 22.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.35
Average
47.27
Maximum
69.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.08 | $36.02 | 22.1M |
| 2026-07-16 | 36.01 | $36.39 | 21.9M |
| 2026-07-15 | 35.80 | $36.81 | 34.1M |
| 2026-07-14 | 35.42 | $36.58 | 47.0M |
| 2026-07-13 | 35.03 | $35.22 | 38.0M |
| 2026-07-10 | 34.99 | $36.23 | 30.7M |
| 2026-07-09 | 34.63 | $35.81 | 28.1M |
| 2026-07-08 | 34.34 | $35.23 | 33.7M |
| 2026-07-07 | 34.19 | $36.15 | 32.4M |
| 2026-07-06 | 33.73 | $36.12 | 52.0M |
| 2026-07-02 | 33.20 | $34.87 | 46.7M |
| 2026-07-01 | 32.97 | $34.00 | 54.5M |
| 2026-06-30 | 33.01 | $33.29 | 59.0M |
| 2026-06-29 | 33.31 | $34.18 | 48.2M |
| 2026-06-26 | 33.42 | $33.85 | 59.4M |
| 2026-06-25 | 33.70 | $33.52 | 74.4M |
| 2026-06-24 | 34.17 | $33.87 | 84.3M |
| 2026-06-23 | 34.68 | $35.31 | 34.0M |
| 2026-06-22 | 34.87 | $36.50 | 37.4M |
| 2026-06-18 | 34.75 | $35.62 | 47.9M |
| 2026-06-17 | 34.92 | $36.36 | 42.6M |
| 2026-06-16 | 34.94 | $37.17 | 26.7M |
| 2026-06-15 | 34.74 | $37.74 | 53.0M |
| 2026-06-12 | 34.35 | $36.04 | 36.5M |
| 2026-06-11 | 34.47 | $36.05 | 43.1M |
| 2026-06-10 | 34.66 | $35.08 | 37.3M |
| 2026-06-09 | 35.24 | $35.14 | 52.5M |
| 2026-06-08 | 35.99 | $35.89 | 57.4M |
| 2026-06-05 | 36.70 | $34.14 | 111.7M |
| 2026-06-04 | 38.16 | $36.02 | 73.5M |
| 2026-06-03 | 39.39 | $37.00 | 53.1M |
| 2026-06-02 | 40.60 | $38.05 | 76.8M |
| 2026-06-01 | 41.77 | $40.49 | 54.5M |
| 2026-05-29 | 42.43 | $41.63 | 40.1M |
| 2026-05-28 | 42.89 | $41.56 | 42.6M |
| 2026-05-27 | 43.48 | $42.45 | 35.2M |
| 2026-05-26 | 43.93 | $42.99 | 84.1M |
| 2026-05-22 | 44.30 | $42.96 | 30.1M |
| 2026-05-21 | 44.76 | $44.00 | 25.8M |
| 2026-05-20 | 44.98 | $43.99 | 21.8M |
| 2026-05-19 | 45.25 | $43.50 | 25.4M |
| 2026-05-18 | 45.73 | $43.53 | 55.9M |
| 2026-05-15 | 46.29 | $44.82 | 39.8M |
| 2026-05-14 | 46.54 | $46.17 | 44.7M |
| 2026-05-13 | 46.40 | $45.12 | 32.4M |
| 2026-05-12 | 46.54 | $45.80 | 27.4M |
| 2026-05-11 | 46.47 | $46.47 | 31.1M |
| 2026-05-08 | 46.15 | $45.45 | 24.6M |
| 2026-05-07 | 46.06 | $45.40 | 31.9M |
| 2026-05-06 | 45.94 | $46.19 | 36.1M |
| 2026-05-05 | 45.52 | $46.28 | 44.0M |
| 2026-05-04 | 44.95 | $45.40 | 62.9M |
| 2026-05-01 | 44.52 | $44.47 | 46.2M |
| 2026-04-30 | 44.26 | $43.32 | 23.0M |
| 2026-04-29 | 44.30 | $42.75 | 34.0M |
| 2026-04-28 | 44.50 | $43.27 | 23.8M |
| 2026-04-27 | 44.55 | $43.56 | 32.0M |
| 2026-04-24 | 44.51 | $44.02 | 28.6M |
| 2026-04-23 | 44.28 | $44.05 | 40.2M |
| 2026-04-22 | 43.96 | $44.75 | 51.4M |
| 2026-04-21 | 43.33 | $42.51 | 30.9M |
| 2026-04-20 | 43.25 | $43.25 | 37.8M |
| 2026-04-17 | 42.90 | $43.94 | 80.4M |
| 2026-04-16 | 42.23 | $42.73 | 37.2M |
| 2026-04-15 | 41.77 | $42.56 | 35.6M |
| 2026-04-14 | 41.26 | $42.13 | 68.5M |
| 2026-04-13 | 40.76 | $41.59 | 43.0M |
| 2026-04-10 | 40.31 | $41.56 | 34.8M |
| 2026-04-09 | 39.77 | $40.91 | 33.0M |
| 2026-04-08 | 39.31 | $40.42 | 60.6M |
| 2026-04-07 | 38.91 | $39.10 | 30.5M |
| 2026-04-06 | 38.84 | $39.52 | 40.4M |
| 2026-04-02 | 38.63 | $37.97 | 34.3M |
| 2026-04-01 | 38.86 | $38.64 | 34.3M |
| 2026-03-31 | 38.94 | $38.42 | 51.6M |
| 2026-03-30 | 39.11 | $37.68 | 41.4M |
| 2026-03-27 | 39.56 | $37.40 | 66.9M |
| 2026-03-26 | 40.20 | $38.82 | 43.6M |
| 2026-03-25 | 40.52 | $40.17 | 41.8M |
| 2026-03-24 | 40.48 | $39.28 | 54.9M |
| 2026-03-23 | 40.71 | $40.05 | 49.0M |
| 2026-03-20 | 40.74 | $39.77 | 50.3M |
| 2026-03-19 | 40.86 | $39.82 | 58.8M |
| 2026-03-18 | 40.98 | $40.26 | 64.0M |
| 2026-03-17 | 40.99 | $42.27 | 41.3M |
| 2026-03-16 | 40.35 | $41.94 | 61.1M |
| 2026-03-13 | 39.67 | $40.37 | 83.1M |
| 2026-03-12 | 39.35 | $39.95 | 42.5M |
| 2026-03-11 | 39.09 | $40.07 | 46.5M |
| 2026-03-10 | 38.75 | $39.71 | 63.0M |
| 2026-03-09 | 38.46 | $39.13 | 73.6M |
| 2026-03-06 | 38.30 | $38.60 | 57.2M |
| 2026-03-05 | 38.29 | $40.39 | 61.4M |
| 2026-03-04 | 37.74 | $41.44 | 115.5M |
| 2026-03-03 | 36.75 | $38.70 | 70.7M |
| 2026-03-02 | 36.45 | $39.20 | 101.3M |
| 2026-02-27 | 35.96 | $37.19 | 48.6M |
| 2026-02-26 | 36.04 | $38.26 | 51.9M |
| 2026-02-25 | 35.84 | $39.23 | 79.9M |
| 2026-02-24 | 35.35 | $36.53 | 47.1M |
| 2026-02-23 | 35.66 | $36.55 | 61.9M |
| 2026-02-20 | 36.09 | $38.42 | 62.4M |
| 2026-02-19 | 36.08 | $38.07 | 44.6M |
| 2026-02-18 | 36.24 | $37.54 | 50.1M |
| 2026-02-17 | 36.67 | $38.39 | 54.9M |
| 2026-02-13 | 37.00 | $38.97 | 65.6M |
| 2026-02-12 | 37.27 | $37.05 | 62.5M |
| 2026-02-11 | 38.29 | $38.29 | 71.1M |
| 2026-02-10 | 39.20 | $38.97 | 61.5M |
| 2026-02-09 | 40.16 | $40.11 | 77.5M |
| 2026-02-06 | 41.03 | $39.68 | 163.4M |
| 2026-02-05 | 42.28 | $36.10 | 284.4M |
| 2026-02-04 | 44.99 | $41.57 | 110.9M |
| 2026-02-03 | 46.60 | $43.30 | 125.8M |
| 2026-02-02 | 48.05 | $44.22 | 106.5M |
| 2026-01-30 | 49.54 | $47.49 | 72.3M |
| 2026-01-29 | 50.34 | $47.60 | 113.9M |
| 2026-01-28 | 51.28 | $50.51 | 42.9M |
| 2026-01-27 | 51.50 | $50.63 | 51.8M |
| 2026-01-26 | 51.74 | $49.65 | 44.0M |
| 2026-01-23 | 52.34 | $50.70 | 48.0M |
| 2026-01-22 | 52.73 | $50.67 | 49.1M |
| 2026-01-21 | 53.20 | $51.11 | 70.1M |
| 2026-01-20 | 53.62 | $50.76 | 76.5M |
| 2026-01-16 | 54.23 | $54.24 | 43.3M |
| 2026-01-15 | 53.85 | $54.00 | 50.5M |
| 2026-01-14 | 53.44 | $55.44 | 85.9M |
| 2026-01-13 | 52.47 | $53.57 | 65.7M |
| 2026-01-12 | 51.87 | $51.87 | 40.7M |
| 2026-01-09 | 51.66 | $51.16 | 39.7M |
| 2026-01-08 | 51.63 | $51.52 | 42.8M |
| 2026-01-07 | 51.47 | $51.54 | 44.4M |
| 2026-01-06 | 51.27 | $52.45 | 54.9M |
| 2026-01-05 | 50.73 | $53.46 | 76.5M |
| 2026-01-02 | 49.75 | $50.94 | 66.0M |
| 2025-12-31 | 49.37 | $49.65 | 33.8M |
| 2025-12-30 | 49.31 | $49.83 | 44.1M |
| 2025-12-29 | 49.21 | $49.38 | 32.3M |
| 2025-12-26 | 49.23 | $49.61 | 38.3M |
| 2025-12-24 | 49.20 | $49.46 | 22.8M |
| 2025-12-23 | 49.23 | $49.65 | 43.8M |
| 2025-12-22 | 49.23 | $50.09 | 50.0M |
| 2025-12-19 | 49.11 | $49.91 | 62.7M |
| 2025-12-18 | 49.03 | $47.96 | 71.5M |
| 2025-12-17 | 49.58 | $48.71 | 79.0M |
| 2025-12-16 | 50.04 | $49.71 | 56.1M |
| 2025-12-15 | 50.30 | $48.66 | 73.1M |
| 2025-12-12 | 50.96 | $51.20 | 47.4M |
| 2025-12-11 | 50.99 | $52.10 | 50.4M |
| 2025-12-10 | 50.76 | $52.49 | 56.2M |
| 2025-12-09 | 50.37 | $52.85 | 55.9M |
| 2025-12-08 | 49.82 | $51.52 | 43.1M |
| 2025-12-05 | 49.60 | $50.69 | 55.6M |
| 2025-12-04 | 49.62 | $52.51 | 40.6M |
| 2025-12-03 | 49.12 | $52.74 | 57.2M |
| 2025-12-02 | 48.47 | $51.67 | 72.8M |
| 2025-12-01 | 48.08 | $48.50 | 89.2M |
| 2025-11-28 | 48.66 | $51.55 | 47.3M |
| 2025-11-26 | 48.47 | $51.03 | 66.5M |
| 2025-11-25 | 48.46 | $49.56 | 65.1M |
| 2025-11-24 | 48.97 | $50.57 | 82.8M |
| 2025-11-21 | 49.35 | $47.97 | 168.2M |
| 2025-11-20 | 50.71 | $48.96 | 122.5M |
| 2025-11-19 | 52.10 | $50.73 | 94.7M |
| 2025-11-18 | 53.30 | $52.66 | 75.6M |
| 2025-11-17 | 54.21 | $52.10 | 92.0M |
| 2025-11-14 | 55.53 | $53.48 | 94.2M |
| 2025-11-13 | 56.76 | $55.59 | 78.3M |
| 2025-11-12 | 57.62 | $57.59 | 41.7M |
| 2025-11-11 | 58.07 | $58.35 | 34.0M |
| 2025-11-10 | 58.41 | $60.19 | 51.0M |
| 2025-11-07 | 58.27 | $58.88 | 64.0M |
| 2025-11-06 | 58.56 | $57.26 | 54.9M |
| 2025-11-05 | 59.45 | $58.92 | 51.5M |
| 2025-11-04 | 60.05 | $57.18 | 105.3M |
| 2025-11-03 | 61.35 | $60.53 | 51.8M |
| 2025-10-31 | 61.90 | $62.30 | 47.3M |
| 2025-10-30 | 62.02 | $60.40 | 57.4M |
| 2025-10-29 | 62.80 | $62.75 | 76.9M |
| 2025-10-28 | 63.01 | $64.49 | 47.6M |
| 2025-10-27 | 62.73 | $65.28 | 49.3M |
| 2025-10-24 | 62.16 | $62.83 | 40.0M |
| 2025-10-23 | 62.26 | $62.56 | 41.6M |
| 2025-10-22 | 62.49 | $61.21 | 72.5M |
| 2025-10-21 | 63.22 | $63.49 | 82.0M |
| 2025-10-20 | 63.40 | $62.93 | 51.8M |
| 2025-10-17 | 63.81 | $60.47 | 94.1M |
| 2025-10-16 | 65.10 | $61.43 | 89.1M |
| 2025-10-15 | 66.38 | $63.17 | 49.6M |
| 2025-10-14 | 67.39 | $63.91 | 75.7M |
| 2025-10-13 | 68.37 | $65.81 | 71.9M |
| 2025-10-10 | 68.94 | $66.20 | 104.9M |
| 2025-10-09 | 69.50 | $68.74 | 55.8M |
| 2025-10-08 | 69.34 | $70.06 | 54.2M |
| 2025-10-07 | 68.71 | $69.13 | 81.7M |
| 2025-10-06 | 68.21 | $71.29 | 68.8M |
| 2025-10-03 | 66.89 | $69.81 | 83.2M |
| 2025-10-02 | 65.74 | $68.77 | 62.3M |
| 2025-10-01 | 64.66 | $66.74 | 57.8M |
| 2025-09-30 | 63.98 | $65.00 | 38.1M |
| 2025-09-29 | 63.71 | $64.97 | 51.1M |
| 2025-09-26 | 63.40 | $61.94 | 48.8M |
| 2025-09-25 | 63.99 | $62.10 | 63.8M |
| 2025-09-24 | 64.65 | $64.42 | 31.0M |
| 2025-09-23 | 64.73 | $63.41 | 40.1M |
| 2025-09-22 | 65.15 | $63.65 | 42.5M |
| 2025-09-19 | 65.57 | $65.37 | 33.0M |
| 2025-09-18 | 65.54 | $66.75 | 38.5M |
| 2025-09-17 | 65.06 | $65.67 | 46.3M |
| 2025-09-16 | 64.82 | $66.37 | 33.9M |
| 2025-09-15 | 64.30 | $65.50 | 34.0M |
| 2025-09-12 | 63.94 | $66.38 | 48.6M |
| 2025-09-11 | 63.23 | $65.03 | 34.7M |
| 2025-09-10 | 62.81 | $64.53 | 45.2M |
| 2025-09-09 | 62.46 | $63.22 | 36.1M |
| 2025-09-08 | 62.47 | $63.70 | 37.1M |
| 2025-09-05 | 62.35 | $63.42 | 47.9M |
| 2025-09-04 | 62.30 | $62.35 | 32.8M |
| 2025-09-03 | 62.61 | $63.77 | 34.2M |
| 2025-09-02 | 62.55 | $62.97 | 46.5M |
| 2025-08-29 | 62.76 | $61.44 | 52.6M |
| 2025-08-28 | 63.51 | $63.58 | 30.9M |
| 2025-08-27 | 63.77 | $63.65 | 33.8M |
| 2025-08-26 | 64.07 | $63.10 | 41.5M |
| 2025-08-25 | 64.63 | $62.88 | 55.9M |
| 2025-08-22 | 65.39 | $66.25 | 66.7M |
| 2025-08-21 | 65.26 | $63.69 | 34.2M |
| 2025-08-20 | 65.92 | $64.90 | 40.8M |
| 2025-08-19 | 66.33 | $64.19 | 56.6M |
| 2025-08-18 | 67.06 | $66.05 | 33.9M |
| 2025-08-15 | 67.36 | $66.44 | 39.6M |
| 2025-08-14 | 67.59 | $67.03 | 71.2M |
| 2025-08-13 | 67.66 | $69.84 | 54.8M |
| 2025-08-12 | 66.86 | $67.95 | 33.7M |
| 2025-08-11 | 66.46 | $67.64 | 43.2M |
| 2025-08-08 | 66.08 | $66.13 | 29.1M |
| 2025-08-07 | 66.08 | $66.83 | 41.4M |
| 2025-08-06 | 65.85 | $65.51 | 26.9M |
| 2025-08-05 | 65.99 | $64.55 | 31.3M |
| 2025-08-04 | 66.45 | $65.20 | 30.0M |
| 2025-08-01 | 66.81 | $64.22 | 69.8M |
| 2025-07-31 | 67.53 | $66.32 | 41.5M |
| 2025-07-30 | 67.73 | $66.37 | 40.9M |
| 2025-07-29 | 67.94 | $66.71 | 38.4M |
| 2025-07-28 | 68.05 | $67.10 | 38.7M |
| 2025-07-25 | 68.05 | $66.36 | 54.0M |
| 2025-07-24 | 68.24 | $67.66 | 33.2M |
| 2025-07-23 | 68.04 | $67.29 | 34.9M |
| 2025-07-22 | 67.87 | $67.82 | 45.4M |
| 2025-07-21 | 67.47 | $66.33 | 47.1M |
| 2025-07-18 | 67.41 | $66.68 | 51.0M |
| 2025-07-17 | 67.20 | $67.65 | 45.3M |
| 2025-07-16 | 66.59 | $67.83 | 58.9M |
| 2025-07-15 | 65.77 | $66.16 | 82.1M |
| 2025-07-14 | 65.26 | $68.18 | 68.4M |
| 2025-07-11 | 63.98 | $67.21 | 78.0M |
| 2025-07-10 | 62.70 | $64.50 | 84.1M |
| 2025-07-09 | 61.98 | $63.58 | 57.0M |
| 2025-07-08 | 61.39 | $61.82 | 29.5M |
| 2025-07-07 | 61.22 | $61.40 | 37.8M |
| 2025-07-03 | 61.13 | $62.19 | 32.7M |
| 2025-07-02 | 60.77 | $62.42 | 65.9M |
| 2025-07-01 | 60.26 | $59.84 | 35.6M |
| 2025-06-30 | 60.45 | $61.21 | 34.2M |
| 2025-06-27 | 60.25 | $60.72 | 35.6M |
| 2025-06-26 | 60.15 | $61.14 | 29.4M |
| 2025-06-25 | 59.90 | $61.28 | 40.8M |
| 2025-06-24 | 59.55 | $60.06 | 40.4M |
| 2025-06-23 | 59.51 | $58.67 | 63.7M |
| 2025-06-20 | 59.91 | $58.67 | 35.3M |
| 2025-06-18 | 60.39 | $58.97 | 40.2M |
| 2025-06-17 | 60.87 | $59.50 | 53.9M |
| 2025-06-16 | 61.28 | $61.80 | 42.4M |
| 2025-06-13 | 61.04 | $59.74 | 42.1M |
| 2025-06-12 | 61.39 | $60.70 | 36.7M |
| 2025-06-11 | 61.49 | $61.84 | 30.3M |
| 2025-06-10 | 61.24 | $62.29 | 32.9M |
| 2025-06-09 | 60.77 | $61.77 | 44.0M |
| 2025-06-06 | 60.35 | $59.26 | 34.5M |
| 2025-06-05 | 60.62 | $57.87 | 58.4M |
| 2025-06-04 | 61.37 | $59.64 | 32.4M |
| 2025-06-03 | 61.70 | $60.40 | 37.4M |
| 2025-06-02 | 61.83 | $59.36 | 30.7M |
| 2025-05-30 | 62.29 | $59.46 | 45.7M |
| 2025-05-29 | 62.77 | $59.99 | 70.5M |
| 2025-05-28 | 63.16 | $60.79 | 44.2M |
| 2025-05-27 | 63.33 | $62.50 | 49.5M |
| 2025-05-23 | 62.95 | $61.83 | 62.0M |
| 2025-05-22 | 62.64 | $63.23 | 66.5M |
| 2025-05-21 | 61.76 | $61.79 | 98.8M |
| 2025-05-20 | 61.10 | $60.91 | 49.8M |
| 2025-05-19 | 60.53 | $59.99 | 50.6M |
| 2025-05-16 | 60.07 | $59.20 | 37.4M |
| 2025-05-15 | 59.72 | $58.67 | 33.6M |
| 2025-05-14 | 59.41 | $58.74 | 38.5M |
| 2025-05-13 | 58.95 | $59.62 | 38.3M |
| 2025-05-12 | 58.08 | $57.88 | 44.4M |
| 2025-05-09 | 57.51 | $58.66 | 36.5M |
| 2025-05-08 | 56.53 | $57.62 | 55.4M |
| 2025-05-07 | 55.63 | $54.68 | 29.9M |
| 2025-05-06 | 55.43 | $53.97 | 20.6M |
| 2025-05-05 | 55.36 | $53.63 | 25.0M |
| 2025-05-02 | 55.36 | $55.19 | 43.4M |
| 2025-05-01 | 54.81 | $54.95 | 52.8M |
| 2025-04-30 | 54.19 | $53.51 | 34.2M |
| 2025-04-29 | 53.85 | $54.22 | 31.2M |
| 2025-04-28 | 53.17 | $53.88 | 34.2M |
| 2025-04-25 | 52.43 | $54.27 | 48.2M |
| 2025-04-24 | 51.36 | $53.26 | 28.5M |
| 2025-04-23 | 50.37 | $53.20 | 61.0M |
| 2025-04-22 | 49.15 | $52.08 | 83.7M |
| 2025-04-21 | 48.02 | $49.72 | 57.1M |
| 2025-04-17 | 47.38 | $48.26 | 24.0M |
| 2025-04-16 | 47.06 | $47.96 | 27.5M |
| 2025-04-15 | 46.78 | $47.74 | 24.0M |
| 2025-04-14 | 46.52 | $48.28 | 32.5M |
| 2025-04-11 | 46.03 | $47.67 | 54.2M |
| 2025-04-10 | 45.65 | $45.17 | 45.7M |
| 2025-04-09 | 45.99 | $46.83 | 85.5M |
| 2025-04-08 | 45.90 | $43.59 | 50.1M |
| 2025-04-07 | 46.83 | $44.27 | 107.6M |
| 2025-04-04 | 47.76 | $47.71 | 68.7M |
| 2025-04-03 | 47.81 | $46.57 | 40.7M |
| 2025-04-02 | 48.25 | $49.41 | 38.7M |
| 2025-04-01 | 47.89 | $48.30 | 30.1M |
| 2025-03-31 | 47.81 | $46.81 | 24.0M |
| 2025-03-28 | 48.19 | $47.56 | 37.7M |
| 2025-03-27 | 48.44 | $49.44 | 33.0M |
| 2025-03-26 | 48.14 | $49.18 | 28.9M |
| 2025-03-25 | 47.88 | $50.14 | 21.8M |
| 2025-03-24 | 47.27 | $50.18 | 29.8M |
| 2025-03-21 | 46.54 | $47.70 | 18.1M |
| 2025-03-20 | 46.46 | $47.85 | 30.5M |
| 2025-03-19 | 46.33 | $48.61 | 40.8M |
| 2025-03-18 | 45.97 | $46.81 | 33.6M |
| 2025-03-17 | 46.14 | $48.06 | 29.0M |
| 2025-03-14 | 45.99 | $48.14 | 43.8M |
| 2025-03-13 | 45.81 | $45.52 | 42.9M |
| 2025-03-12 | 46.47 | $47.15 | 32.2M |
| 2025-03-11 | 46.80 | $47.24 | 48.6M |
| 2025-03-10 | 47.21 | $44.91 | 85.3M |
| 2025-03-07 | 48.49 | $49.43 | 59.4M |
| 2025-03-06 | 48.66 | $50.64 | 50.3M |
| 2025-03-05 | 48.52 | $51.44 | 49.1M |
| 2025-03-04 | 48.13 | $49.39 | 72.4M |
| 2025-03-03 | 48.34 | $48.90 | 92.3M |
| 2025-02-28 | 48.81 | $47.90 | 59.6M |
| 2025-02-27 | 49.73 | $47.35 | 43.3M |
| 2025-02-26 | 51.07 | $47.96 | 86.4M |
| 2025-02-25 | 52.54 | $50.03 | 103.8M |
| 2025-02-24 | 53.71 | $53.41 | 38.1M |
| 2025-02-21 | 54.07 | $53.92 | 48.6M |
| 2025-02-20 | 54.37 | $56.04 | 25.8M |
| 2025-02-19 | 54.08 | $54.65 | 29.1M |
| 2025-02-18 | 54.18 | $53.51 | 38.2M |
| 2025-02-14 | 54.67 | $55.33 | 27.5M |
| 2025-02-13 | 54.72 | $54.74 | 24.2M |
| 2025-02-12 | 54.98 | $55.16 | 34.4M |
| 2025-02-11 | 55.17 | $54.11 | 27.5M |
| 2025-02-10 | 55.76 | $55.38 | 21.3M |
| 2025-02-07 | 56.07 | $54.47 | 41.5M |
| 2025-02-06 | 56.75 | $55.12 | 28.3M |
| 2025-02-05 | 57.38 | $55.33 | 24.7M |
| 2025-02-04 | 58.07 | $56.13 | 48.6M |
| 2025-02-03 | 58.65 | $57.58 | 73.9M |
| 2025-01-31 | 58.90 | $57.71 | 41.9M |
| 2025-01-30 | 59.13 | $59.72 | 33.5M |
| 2025-01-29 | 58.77 | $59.34 | 38.1M |
| 2025-01-28 | 58.43 | $57.58 | 30.3M |
| 2025-01-27 | 58.56 | $57.67 | 61.2M |
| 2025-01-24 | 58.68 | $59.70 | 46.1M |
| 2025-01-23 | 58.16 | $58.79 | 118.2M |
| 2025-01-22 | 57.79 | $59.38 | 37.7M |
| 2025-01-21 | 57.15 | $60.42 | 63.4M |
| 2025-01-17 | 56.02 | $59.62 | 70.8M |
| 2025-01-16 | 54.90 | $57.09 | 35.5M |
| 2025-01-15 | 54.33 | $56.64 | 42.1M |
| 2025-01-14 | 53.79 | $54.83 | 30.8M |
| 2025-01-13 | 53.71 | $53.22 | 44.9M |
| 2025-01-10 | 54.14 | $53.84 | 44.0M |
| 2025-01-08 | 54.47 | $53.34 | 47.1M |
| 2025-01-07 | 55.04 | $54.79 | 57.1M |
| 2025-01-06 | 55.27 | $58.17 | 47.3M |
| 2025-01-03 | 54.48 | $55.96 | 32.8M |
| 2025-01-02 | 54.23 | $55.37 | 41.0M |
| 2024-12-31 | 54.11 | $53.05 | 30.1M |
| 2024-12-30 | 54.71 | $53.55 | 39.3M |
| 2024-12-27 | 55.28 | $53.68 | 36.0M |
| 2024-12-26 | 55.93 | $54.30 | 26.8M |
| 2024-12-24 | 56.52 | $56.23 | 27.7M |
| 2024-12-23 | 56.62 | $52.87 | 44.5M |
| 2024-12-20 | 57.78 | $54.81 | 55.3M |
| 2024-12-19 | 58.56 | $54.72 | 79.6M |
| 2024-12-18 | 59.50 | $57.18 | 69.9M |
| 2024-12-17 | 59.83 | $60.73 | 49.6M |
| 2024-12-16 | 59.06 | $60.22 | 64.0M |
| 2024-12-13 | 58.24 | $57.91 | 37.9M |
| 2024-12-12 | 57.92 | $56.92 | 38.8M |
| 2024-12-11 | 57.81 | $57.72 | 48.9M |
| 2024-12-10 | 57.38 | $54.90 | 48.8M |
| 2024-12-09 | 57.69 | $54.73 | 55.7M |
| 2024-12-06 | 58.07 | $57.80 | 50.0M |
| 2024-12-05 | 57.51 | $56.40 | 89.4M |
| 2024-12-04 | 57.22 | $56.42 | 58.7M |
| 2024-12-03 | 56.79 | $54.46 | 39.0M |
| 2024-12-02 | 56.82 | $54.48 | 52.6M |
| 2024-11-29 | 56.80 | $55.21 | 30.3M |
| 2024-11-27 | 56.46 | $55.03 | 61.8M |
| 2024-11-26 | 56.04 | $51.70 | 67.4M |
| 2024-11-25 | 56.51 | $54.02 | 69.4M |
| 2024-11-22 | 56.26 | $56.49 | 66.0M |
| 2024-11-21 | 55.09 | $55.90 | 94.0M |
| 2024-11-20 | 53.78 | $53.72 | 70.2M |
| 2024-11-19 | 52.79 | $52.70 | 80.9M |
| 2024-11-18 | 51.83 | $52.13 | 61.4M |
| 2024-11-15 | 50.77 | $52.13 | 46.9M |
| 2024-11-14 | 49.42 | $49.73 | 60.8M |
| 2024-11-13 | 48.46 | $51.04 | 103.3M |
| 2024-11-12 | 46.81 | $51.05 | 77.3M |
| 2024-11-11 | 44.75 | $49.57 | 96.3M |
| 2024-11-08 | 42.67 | $43.69 | 44.2M |
| 2024-11-07 | 41.96 | $43.60 | 40.7M |
| 2024-11-06 | 41.10 | $43.40 | 97.1M |
| 2024-11-05 | 40.10 | $39.51 | 36.7M |
| 2024-11-04 | 40.08 | $38.25 | 36.0M |
| 2024-11-01 | 40.44 | $39.37 | 49.9M |
| 2024-10-31 | 40.51 | $39.78 | 48.0M |
| 2024-10-30 | 40.43 | $40.88 | 32.0M |
| 2024-10-29 | 39.97 | $41.33 | 81.6M |
| 2024-10-28 | 39.24 | $39.67 | 54.7M |
| 2024-10-25 | 38.85 | $38.01 | 51.7M |
| 2024-10-24 | 38.89 | $38.87 | 27.0M |
| 2024-10-23 | 38.65 | $37.81 | 25.8M |
| 2024-10-22 | 38.67 | $38.41 | 24.0M |
| 2024-10-21 | 38.48 | $38.57 | 28.8M |
| 2024-10-18 | 38.19 | $39.07 | 39.8M |
| 2024-10-17 | 37.65 | $38.05 | 19.7M |
| 2024-10-16 | 37.30 | $38.58 | 26.6M |
| 2024-10-15 | 36.70 | $38.17 | 53.5M |
| 2024-10-14 | 36.08 | $37.57 | 44.6M |
| 2024-10-11 | 35.51 | $35.94 | 33.4M |
| 2024-10-10 | 35.32 | $33.95 | 26.0M |
| 2024-10-09 | 35.72 | $34.68 | 18.2M |
| 2024-10-08 | 35.97 | $35.40 | 25.2M |
| 2024-10-07 | 36.03 | $36.06 | 21.1M |
| 2024-10-04 | 35.90 | $35.52 | 22.7M |
| 2024-10-03 | 35.89 | $34.72 | 18.5M |
| 2024-10-02 | 36.13 | $34.24 | 29.4M |
| 2024-10-01 | 36.56 | $35.13 | 43.9M |
| 2024-09-30 | 36.79 | $36.13 | 23.6M |
| 2024-09-27 | 36.74 | $37.39 | 28.9M |
| 2024-09-26 | 36.25 | $36.84 | 41.5M |
| 2024-09-25 | 35.82 | $35.97 | 13.5M |
| 2024-09-24 | 35.56 | $36.64 | 19.8M |
| 2024-09-23 | 35.02 | $36.04 | 17.3M |
| 2024-09-20 | 34.53 | $35.80 | 15.9M |
| 2024-09-19 | 34.02 | $36.01 | 25.2M |
| 2024-09-18 | 33.32 | $34.15 | 28.8M |
| 2024-09-17 | 33.06 | $34.10 | 39.8M |
| 2024-09-16 | 32.76 | $32.98 | 20.9M |
| 2024-09-13 | 32.76 | $34.04 | 33.1M |
| 2024-09-12 | 32.43 | $33.25 | 15.9M |
| 2024-09-11 | 32.29 | $32.80 | 20.5M |
| 2024-09-10 | 32.28 | $33.00 | 12.6M |
| 2024-09-09 | 32.21 | $32.51 | 24.5M |
| 2024-09-06 | 32.29 | $30.41 | 40.5M |
| 2024-09-05 | 33.07 | $31.85 | 20.6M |
| 2024-09-04 | 33.57 | $33.04 | 19.8M |
| 2024-09-03 | 33.81 | $32.98 | 23.7M |
| 2024-08-30 | 34.13 | $33.37 | 22.8M |
| 2024-08-29 | 34.40 | $33.69 | 22.7M |
| 2024-08-28 | 34.63 | $33.52 | 36.0M |
| 2024-08-27 | 34.96 | $35.38 | 19.5M |
| 2024-08-26 | 34.78 | $36.09 | 19.5M |
| 2024-08-23 | 34.33 | $36.28 | 51.7M |
| 2024-08-22 | 33.73 | $34.35 | 15.8M |
| 2024-08-21 | 33.61 | $35.13 | 23.0M |
| 2024-08-20 | 33.23 | $33.92 | 21.7M |
| 2024-08-19 | 33.16 | $33.62 | 13.5M |
| 2024-08-16 | 33.18 | $34.03 | 22.7M |
| 2024-08-15 | 33.09 | $32.50 | 29.1M |
| 2024-08-14 | 33.49 | $33.56 | 19.0M |
| 2024-08-13 | 33.64 | $34.64 | 20.2M |
| 2024-08-12 | 33.50 | $33.64 | 20.8M |
| 2024-08-09 | 33.67 | $34.60 | 18.9M |
| 2024-08-08 | 33.57 | $33.88 | 32.9M |
| 2024-08-07 | 33.71 | $31.19 | 24.4M |
| 2024-08-06 | 34.74 | $32.34 | 39.7M |
| 2024-08-05 | 35.63 | $30.48 | 97.6M |
| 2024-08-02 | 37.32 | $35.61 | 35.7M |
| 2024-08-01 | 37.74 | $36.07 | 37.1M |
| 2024-07-31 | 38.10 | $37.18 | 20.5M |
| 2024-07-30 | 38.17 | $37.55 | 19.6M |
| 2024-07-29 | 38.13 | $38.34 | 38.2M |
| 2024-07-26 | 37.81 | $38.79 | 29.0M |
| 2024-07-25 | 37.27 | $36.83 | 21.9M |
| 2024-07-24 | 37.22 | $37.42 | 23.4M |
| 2024-07-23 | 36.95 | $37.34 | 35.5M |
| 2024-07-22 | 36.65 | $38.93 | 24.1M |
| 2024-07-19 | 35.77 | $38.40 | 46.8M |
| 2024-07-18 | 34.86 | $36.22 | 22.7M |
| 2024-07-17 | 34.45 | $36.84 | 32.7M |
| 2024-07-16 | 33.77 | $37.17 | 27.8M |
| 2024-07-15 | 32.84 | $36.15 | 34.2M |
| 2024-07-12 | 32.05 | $32.85 | 16.9M |
| 2024-07-11 | 32.16 | $32.70 | 22.0M |
| 2024-07-10 | 32.36 | $32.67 | 17.2M |
| 2024-07-09 | 32.65 | $32.96 | 18.0M |
| 2024-07-08 | 32.94 | $32.16 | 29.0M |
| 2024-07-05 | 33.57 | $32.20 | 47.0M |
| 2024-07-03 | 34.35 | $34.44 | 12.8M |
| 2024-07-02 | 34.62 | $35.22 | 13.8M |
| 2024-07-01 | 34.71 | $36.00 | 18.5M |
| 2024-06-28 | 34.60 | $34.14 | 18.3M |
| 2024-06-27 | 35.07 | $34.98 | 14.8M |
| 2024-06-26 | 35.40 | $34.71 | 13.0M |
| 2024-06-25 | 35.90 | $35.30 | 31.3M |
| 2024-06-24 | 36.35 | $33.77 | 46.6M |
| 2024-06-21 | 37.39 | $36.58 | 21.0M |
| 2024-06-20 | 37.77 | $37.04 | 15.3M |
| 2024-06-18 | 38.09 | $36.64 | 25.8M |
| 2024-06-17 | 38.62 | $37.98 | 17.8M |
| 2024-06-14 | 38.83 | $37.30 | 22.3M |
| 2024-06-13 | 39.30 | $37.90 | 24.9M |
| 2024-06-12 | 39.68 | $38.45 | 27.5M |
| 2024-06-11 | 39.96 | $38.43 | 29.4M |
| 2024-06-10 | 40.29 | $39.59 | 15.9M |
| 2024-06-07 | 40.31 | $39.42 | 35.7M |
| 2024-06-06 | 40.37 | $40.16 | 20.2M |
| 2024-06-05 | 40.19 | $40.67 | 31.0M |
| 2024-06-04 | 39.80 | $40.17 | 40.6M |
| 2024-06-03 | 39.46 | $39.44 | 27.7M |
| 2024-05-31 | 39.27 | $38.55 | 23.1M |
| 2024-05-30 | 39.30 | $39.16 | 26.0M |
| 2024-05-29 | 39.13 | $38.32 | 14.7M |
| 2024-05-28 | 39.17 | $38.98 | 19.7M |
| 2024-05-24 | 38.99 | $39.46 | 19.9M |
| 2024-05-23 | 38.61 | $38.27 | 23.9M |
| 2024-05-22 | 38.51 | $39.71 | 20.6M |
| 2024-05-21 | 37.92 | $39.47 | 29.9M |
| 2024-05-20 | 37.26 | $39.97 | 32.8M |
| 2024-05-17 | 36.30 | $38.28 | 25.5M |
| 2024-05-16 | 35.66 | $37.15 | 22.1M |
| 2024-05-15 | 35.24 | $37.67 | 40.5M |
| 2024-05-14 | 34.57 | $35.07 | 13.7M |
| 2024-05-13 | 34.60 | $36.00 | 17.2M |
| 2024-05-10 | 34.35 | $34.58 | 29.0M |
| 2024-05-09 | 34.50 | $35.58 | 16.9M |
| 2024-05-08 | 34.40 | $35.38 | 14.3M |
| 2024-05-07 | 34.34 | $35.93 | 14.8M |
| 2024-05-06 | 34.13 | $36.01 | 27.2M |
| 2024-05-03 | 33.85 | $35.40 | 26.4M |
| 2024-05-02 | 33.74 | $33.80 | 23.1M |
| 2024-05-01 | 34.14 | $32.39 | 45.4M |
| 2024-04-30 | 35.08 | $33.57 | 41.6M |
| 2024-04-29 | 35.89 | $35.87 | 21.7M |
| 2024-04-26 | 36.15 | $36.32 | 20.2M |
| 2024-04-25 | 36.34 | $36.86 | 25.3M |
| 2024-04-24 | 36.42 | $36.41 | 32.2M |
| 2024-04-23 | 36.66 | $37.90 | 17.6M |
| 2024-04-22 | 36.50 | $37.93 | 29.9M |
| 2024-04-19 | 36.30 | $36.67 | 34.8M |
| 2024-04-18 | 36.47 | $36.21 | 35.5M |
| 2024-04-17 | 36.84 | $34.76 | 52.6M |
| 2024-04-16 | 37.76 | $35.75 | 35.3M |
| 2024-04-15 | 38.57 | $36.08 | 46.4M |
| 2024-04-12 | 39.45 | $38.14 | 57.2M |
| 2024-04-11 | 39.86 | $40.17 | 27.7M |
| 2024-04-10 | 39.71 | $40.00 | 38.9M |
| 2024-04-09 | 39.56 | $39.33 | 35.5M |
| 2024-04-08 | 39.58 | $40.95 | 40.1M |
| 2024-04-05 | 39.09 | $38.41 | 28.7M |
| 2024-04-04 | 39.27 | $39.08 | 44.2M |
| 2024-04-03 | 39.28 | $37.54 | 29.4M |
| 2024-04-02 | 39.75 | $37.60 | 34.1M |
| 2024-04-01 | 40.29 | $39.75 | 34.7M |
| 2024-03-28 | 40.24 | $40.47 | 44.8M |
| 2024-03-27 | 39.92 | $39.13 | 46.7M |
| 2024-03-26 | 39.94 | $39.63 | 44.4M |
| 2024-03-25 | 39.77 | $40.55 | 64.6M |
| 2024-03-22 | 39.24 | $36.41 | 40.0M |
| 2024-03-21 | 39.88 | $37.15 | 47.1M |
| 2024-03-20 | 40.38 | $37.55 | 71.3M |
| 2024-03-19 | 40.83 | $36.70 | 69.7M |
| 2024-03-18 | 41.61 | $38.14 | 53.2M |
| 2024-03-15 | 42.04 | $39.39 | 68.8M |
| 2024-03-14 | 42.10 | $39.51 | 99.5M |
| 2024-03-13 | 42.08 | $41.95 | 59.3M |
| 2024-03-12 | 41.21 | $40.73 | 98.0M |
| 2024-03-11 | 40.47 | $41.12 | 74.4M |
| 2024-03-08 | 39.38 | $39.55 | 89.9M |
| 2024-03-07 | 38.49 | $38.63 | 41.6M |
| 2024-03-06 | 37.63 | $38.29 | 45.9M |
| 2024-03-05 | 36.63 | $35.32 | 107.1M |
| 2024-03-04 | 36.29 | $38.65 | 63.4M |
| 2024-03-01 | 34.78 | $35.99 | 35.1M |
| 2024-02-29 | 33.73 | $35.42 | 53.8M |
| 2024-02-28 | 32.58 | $34.45 | 96.8M |
| 2024-02-27 | 31.46 | $32.59 | 42.0M |
| 2024-02-26 | 30.64 | $31.12 | 42.8M |
| 2024-02-23 | 30.09 | $29.16 | 13.3M |
| 2024-02-22 | 30.00 | $29.72 | 15.5M |
| 2024-02-21 | 29.69 | $29.08 | 17.8M |
| 2024-02-20 | 29.49 | $29.67 | 21.2M |
| 2024-02-16 | 29.03 | $29.62 | 16.0M |
| 2024-02-15 | 28.46 | $29.52 | 22.8M |
| 2024-02-14 | 27.78 | $29.55 | 28.1M |
| 2024-02-13 | 26.92 | $28.22 | 20.9M |
| 2024-02-12 | 26.28 | $28.66 | 35.1M |
| 2024-02-09 | 25.35 | $27.15 | 20.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.27
2026-07-17
Close Price
$36.02
Vol: 22.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.34
Average
51.16
Maximum
78.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.27 | $36.02 | 22.1M |
| 2026-07-16 | 47.45 | $36.39 | 21.9M |
| 2026-07-15 | 48.79 | $36.81 | 34.1M |
| 2026-07-14 | 48.03 | $36.58 | 47.0M |
| 2026-07-13 | 43.27 | $35.22 | 38.0M |
| 2026-07-10 | 46.25 | $36.23 | 30.7M |
| 2026-07-09 | 44.75 | $35.81 | 28.1M |
| 2026-07-08 | 42.63 | $35.23 | 33.7M |
| 2026-07-07 | 45.24 | $36.15 | 32.4M |
| 2026-07-06 | 45.14 | $36.12 | 52.0M |
| 2026-07-02 | 40.68 | $34.87 | 46.7M |
| 2026-07-01 | 37.32 | $34.00 | 54.5M |
| 2026-06-30 | 34.44 | $33.29 | 59.0M |
| 2026-06-29 | 36.43 | $34.18 | 48.2M |
| 2026-06-26 | 35.11 | $33.85 | 59.4M |
| 2026-06-25 | 33.80 | $33.52 | 74.4M |
| 2026-06-24 | 34.50 | $33.87 | 84.3M |
| 2026-06-23 | 37.55 | $35.31 | 34.0M |
| 2026-06-22 | 40.34 | $36.50 | 37.4M |
| 2026-06-18 | 37.05 | $35.62 | 47.9M |
| 2026-06-17 | 38.76 | $36.36 | 42.6M |
| 2026-06-16 | 40.71 | $37.17 | 26.7M |
| 2026-06-15 | 42.13 | $37.74 | 53.0M |
| 2026-06-12 | 35.79 | $36.04 | 36.5M |
| 2026-06-11 | 35.81 | $36.05 | 43.1M |
| 2026-06-10 | 31.96 | $35.08 | 37.3M |
| 2026-06-09 | 32.07 | $35.14 | 52.5M |
| 2026-06-08 | 33.48 | $35.89 | 57.4M |
| 2026-06-05 | 26.32 | $34.14 | 111.7M |
| 2026-06-04 | 29.57 | $36.02 | 73.5M |
| 2026-06-03 | 31.49 | $37.00 | 53.1M |
| 2026-06-02 | 33.72 | $38.05 | 76.8M |
| 2026-06-01 | 39.98 | $40.49 | 54.5M |
| 2026-05-29 | 43.57 | $41.63 | 40.1M |
| 2026-05-28 | 43.27 | $41.56 | 42.6M |
| 2026-05-27 | 46.20 | $42.45 | 35.2M |
| 2026-05-26 | 48.09 | $42.99 | 84.1M |
| 2026-05-22 | 47.97 | $42.96 | 30.1M |
| 2026-05-21 | 51.63 | $44.00 | 25.8M |
| 2026-05-20 | 51.60 | $43.99 | 21.8M |
| 2026-05-19 | 49.98 | $43.50 | 25.4M |
| 2026-05-18 | 50.07 | $43.53 | 55.9M |
| 2026-05-15 | 54.42 | $44.82 | 39.8M |
| 2026-05-14 | 59.56 | $46.17 | 44.7M |
| 2026-05-13 | 56.53 | $45.12 | 32.4M |
| 2026-05-12 | 59.26 | $45.80 | 27.4M |
| 2026-05-11 | 62.08 | $46.47 | 31.1M |
| 2026-05-08 | 59.28 | $45.45 | 24.6M |
| 2026-05-07 | 59.14 | $45.40 | 31.9M |
| 2026-05-06 | 62.37 | $46.19 | 36.1M |
| 2026-05-05 | 62.74 | $46.28 | 44.0M |
| 2026-05-04 | 60.56 | $45.40 | 62.9M |
| 2026-05-01 | 58.11 | $44.47 | 46.2M |
| 2026-04-30 | 54.81 | $43.32 | 23.0M |
| 2026-04-29 | 53.06 | $42.75 | 34.0M |
| 2026-04-28 | 54.90 | $43.27 | 23.8M |
| 2026-04-27 | 55.92 | $43.56 | 32.0M |
| 2026-04-24 | 57.54 | $44.02 | 28.6M |
| 2026-04-23 | 57.64 | $44.05 | 40.2M |
| 2026-04-22 | 60.03 | $44.75 | 51.4M |
| 2026-04-21 | 54.27 | $42.51 | 30.9M |
| 2026-04-20 | 56.84 | $43.25 | 37.8M |
| 2026-04-17 | 59.33 | $43.94 | 80.4M |
| 2026-04-16 | 56.13 | $42.73 | 37.2M |
| 2026-04-15 | 55.66 | $42.56 | 35.6M |
| 2026-04-14 | 54.50 | $42.13 | 68.5M |
| 2026-04-13 | 53.03 | $41.59 | 43.0M |
| 2026-04-10 | 52.95 | $41.56 | 34.8M |
| 2026-04-09 | 51.24 | $40.91 | 33.0M |
| 2026-04-08 | 49.94 | $40.42 | 60.6M |
| 2026-04-07 | 46.26 | $39.10 | 30.5M |
| 2026-04-06 | 47.31 | $39.52 | 40.4M |
| 2026-04-02 | 42.75 | $37.97 | 34.3M |
| 2026-04-01 | 44.32 | $38.64 | 34.3M |
| 2026-03-31 | 43.68 | $38.42 | 51.6M |
| 2026-03-30 | 41.50 | $37.68 | 41.4M |
| 2026-03-27 | 40.68 | $37.40 | 66.9M |
| 2026-03-26 | 43.64 | $38.82 | 43.6M |
| 2026-03-25 | 46.70 | $40.17 | 41.8M |
| 2026-03-24 | 44.25 | $39.28 | 54.9M |
| 2026-03-23 | 45.99 | $40.05 | 49.0M |
| 2026-03-20 | 45.25 | $39.77 | 50.3M |
| 2026-03-19 | 45.35 | $39.82 | 58.8M |
| 2026-03-18 | 46.26 | $40.26 | 64.0M |
| 2026-03-17 | 50.65 | $42.27 | 41.3M |
| 2026-03-16 | 49.91 | $41.94 | 61.1M |
| 2026-03-13 | 46.26 | $40.37 | 83.1M |
| 2026-03-12 | 45.24 | $39.95 | 42.5M |
| 2026-03-11 | 45.48 | $40.07 | 46.5M |
| 2026-03-10 | 44.66 | $39.71 | 63.0M |
| 2026-03-09 | 43.37 | $39.13 | 73.6M |
| 2026-03-06 | 42.20 | $38.60 | 57.2M |
| 2026-03-05 | 45.20 | $40.39 | 61.4M |
| 2026-03-04 | 47.06 | $41.44 | 115.5M |
| 2026-03-03 | 41.04 | $38.70 | 70.7M |
| 2026-03-02 | 41.87 | $39.20 | 101.3M |
| 2026-02-27 | 37.03 | $37.19 | 48.6M |
| 2026-02-26 | 38.65 | $38.26 | 51.9M |
| 2026-02-25 | 40.17 | $39.23 | 79.9M |
| 2026-02-24 | 33.23 | $36.53 | 47.1M |
| 2026-02-23 | 33.26 | $36.55 | 61.9M |
| 2026-02-20 | 35.86 | $38.42 | 62.4M |
| 2026-02-19 | 34.95 | $38.07 | 44.6M |
| 2026-02-18 | 33.61 | $37.54 | 50.1M |
| 2026-02-17 | 34.70 | $38.39 | 54.9M |
| 2026-02-13 | 35.45 | $38.97 | 65.6M |
| 2026-02-12 | 30.75 | $37.05 | 62.5M |
| 2026-02-11 | 32.19 | $38.29 | 71.1M |
| 2026-02-10 | 32.99 | $38.97 | 61.5M |
| 2026-02-09 | 34.36 | $40.11 | 77.5M |
| 2026-02-06 | 33.37 | $39.68 | 163.4M |
| 2026-02-05 | 24.34 | $36.10 | 284.4M |
| 2026-02-04 | 30.30 | $41.57 | 110.9M |
| 2026-02-03 | 32.71 | $43.30 | 125.8M |
| 2026-02-02 | 34.07 | $44.22 | 106.5M |
| 2026-01-30 | 39.67 | $47.49 | 72.3M |
| 2026-01-29 | 39.88 | $47.60 | 113.9M |
| 2026-01-28 | 45.97 | $50.51 | 42.9M |
| 2026-01-27 | 46.25 | $50.63 | 51.8M |
| 2026-01-26 | 43.61 | $49.65 | 44.0M |
| 2026-01-23 | 45.90 | $50.70 | 48.0M |
| 2026-01-22 | 45.83 | $50.67 | 49.1M |
| 2026-01-21 | 46.76 | $51.11 | 70.1M |
| 2026-01-20 | 45.93 | $50.76 | 76.5M |
| 2026-01-16 | 53.85 | $54.24 | 43.3M |
| 2026-01-15 | 53.32 | $54.00 | 50.5M |
| 2026-01-14 | 57.03 | $55.44 | 85.9M |
| 2026-01-13 | 52.99 | $53.57 | 65.7M |
| 2026-01-12 | 48.84 | $51.87 | 40.7M |
| 2026-01-09 | 46.98 | $51.16 | 39.7M |
| 2026-01-08 | 47.82 | $51.52 | 42.8M |
| 2026-01-07 | 47.86 | $51.54 | 44.4M |
| 2026-01-06 | 49.89 | $52.45 | 54.9M |
| 2026-01-05 | 52.23 | $53.46 | 76.5M |
| 2026-01-02 | 46.26 | $50.94 | 66.0M |
| 2025-12-31 | 42.79 | $49.65 | 33.8M |
| 2025-12-30 | 43.16 | $49.83 | 44.1M |
| 2025-12-29 | 41.97 | $49.38 | 32.3M |
| 2025-12-26 | 42.40 | $49.61 | 38.3M |
| 2025-12-24 | 42.03 | $49.46 | 22.8M |
| 2025-12-23 | 42.36 | $49.65 | 43.8M |
| 2025-12-22 | 43.09 | $50.09 | 50.0M |
| 2025-12-19 | 42.71 | $49.91 | 62.7M |
| 2025-12-18 | 38.39 | $47.96 | 71.5M |
| 2025-12-17 | 39.48 | $48.71 | 79.0M |
| 2025-12-16 | 40.94 | $49.71 | 56.1M |
| 2025-12-15 | 38.67 | $48.66 | 73.1M |
| 2025-12-12 | 42.43 | $51.20 | 47.4M |
| 2025-12-11 | 43.86 | $52.10 | 50.4M |
| 2025-12-10 | 44.48 | $52.49 | 56.2M |
| 2025-12-09 | 45.04 | $52.85 | 55.9M |
| 2025-12-08 | 42.51 | $51.52 | 43.1M |
| 2025-12-05 | 40.90 | $50.69 | 55.6M |
| 2025-12-04 | 43.43 | $52.51 | 40.6M |
| 2025-12-03 | 43.76 | $52.74 | 57.2M |
| 2025-12-02 | 41.83 | $51.67 | 72.8M |
| 2025-12-01 | 35.62 | $48.50 | 89.2M |
| 2025-11-28 | 39.47 | $51.55 | 47.3M |
| 2025-11-26 | 38.39 | $51.03 | 66.5M |
| 2025-11-25 | 35.29 | $49.56 | 65.1M |
| 2025-11-24 | 36.49 | $50.57 | 82.8M |
| 2025-11-21 | 30.74 | $47.97 | 168.2M |
| 2025-11-20 | 31.78 | $48.96 | 122.5M |
| 2025-11-19 | 33.72 | $50.73 | 94.7M |
| 2025-11-18 | 35.99 | $52.66 | 75.6M |
| 2025-11-17 | 34.78 | $52.10 | 92.0M |
| 2025-11-14 | 36.39 | $53.48 | 94.2M |
| 2025-11-13 | 39.03 | $55.59 | 78.3M |
| 2025-11-12 | 41.75 | $57.59 | 41.7M |
| 2025-11-11 | 42.82 | $58.35 | 34.0M |
| 2025-11-10 | 45.53 | $60.19 | 51.0M |
| 2025-11-07 | 43.10 | $58.88 | 64.0M |
| 2025-11-06 | 39.95 | $57.26 | 54.9M |
| 2025-11-05 | 42.22 | $58.92 | 51.5M |
| 2025-11-04 | 38.76 | $57.18 | 105.3M |
| 2025-11-03 | 43.54 | $60.53 | 51.8M |
| 2025-10-31 | 46.41 | $62.30 | 47.3M |
| 2025-10-30 | 42.54 | $60.40 | 57.4M |
| 2025-10-29 | 46.48 | $62.75 | 76.9M |
| 2025-10-28 | 49.72 | $64.49 | 47.6M |
| 2025-10-27 | 51.26 | $65.28 | 49.3M |
| 2025-10-24 | 46.36 | $62.83 | 40.0M |
| 2025-10-23 | 45.79 | $62.56 | 41.6M |
| 2025-10-22 | 42.91 | $61.21 | 72.5M |
| 2025-10-21 | 46.91 | $63.49 | 82.0M |
| 2025-10-20 | 45.73 | $62.93 | 51.8M |
| 2025-10-17 | 40.18 | $60.47 | 94.1M |
| 2025-10-16 | 41.76 | $61.43 | 89.1M |
| 2025-10-15 | 44.81 | $63.17 | 49.6M |
| 2025-10-14 | 46.16 | $63.91 | 75.7M |
| 2025-10-13 | 49.85 | $65.81 | 71.9M |
| 2025-10-10 | 50.64 | $66.20 | 104.9M |
| 2025-10-09 | 56.14 | $68.74 | 55.8M |
| 2025-10-08 | 59.31 | $70.06 | 54.2M |
| 2025-10-07 | 57.71 | $69.13 | 81.7M |
| 2025-10-06 | 63.20 | $71.29 | 68.8M |
| 2025-10-03 | 60.77 | $69.81 | 83.2M |
| 2025-10-02 | 58.96 | $68.77 | 62.3M |
| 2025-10-01 | 55.13 | $66.74 | 57.8M |
| 2025-09-30 | 51.43 | $65.00 | 38.1M |
| 2025-09-29 | 51.36 | $64.97 | 51.1M |
| 2025-09-26 | 44.12 | $61.94 | 48.8M |
| 2025-09-25 | 44.45 | $62.10 | 63.8M |
| 2025-09-24 | 49.59 | $64.42 | 31.0M |
| 2025-09-23 | 47.06 | $63.41 | 40.1M |
| 2025-09-22 | 47.60 | $63.65 | 42.5M |
| 2025-09-19 | 51.64 | $65.37 | 33.0M |
| 2025-09-18 | 55.20 | $66.75 | 38.5M |
| 2025-09-17 | 52.78 | $65.67 | 46.3M |
| 2025-09-16 | 54.60 | $66.37 | 33.9M |
| 2025-09-15 | 52.67 | $65.50 | 34.0M |
| 2025-09-12 | 54.91 | $66.38 | 48.6M |
| 2025-09-11 | 51.93 | $65.03 | 34.7M |
| 2025-09-10 | 50.79 | $64.53 | 45.2M |
| 2025-09-09 | 47.69 | $63.22 | 36.1M |
| 2025-09-08 | 48.76 | $63.70 | 37.1M |
| 2025-09-05 | 48.11 | $63.42 | 47.9M |
| 2025-09-04 | 45.63 | $62.35 | 32.8M |
| 2025-09-03 | 48.56 | $63.77 | 34.2M |
| 2025-09-02 | 46.73 | $62.97 | 46.5M |
| 2025-08-29 | 43.05 | $61.44 | 52.6M |
| 2025-08-28 | 47.40 | $63.58 | 30.9M |
| 2025-08-27 | 47.55 | $63.65 | 33.8M |
| 2025-08-26 | 46.28 | $63.10 | 41.5M |
| 2025-08-25 | 45.79 | $62.88 | 55.9M |
| 2025-08-22 | 52.90 | $66.25 | 66.7M |
| 2025-08-21 | 46.96 | $63.69 | 34.2M |
| 2025-08-20 | 49.78 | $64.90 | 40.8M |
| 2025-08-19 | 48.04 | $64.19 | 56.6M |
| 2025-08-18 | 52.58 | $66.05 | 33.9M |
| 2025-08-15 | 53.58 | $66.44 | 39.6M |
| 2025-08-14 | 55.10 | $67.03 | 71.2M |
| 2025-08-13 | 63.21 | $69.84 | 54.8M |
| 2025-08-12 | 59.39 | $67.95 | 33.7M |
| 2025-08-11 | 58.72 | $67.64 | 43.2M |
| 2025-08-08 | 55.33 | $66.13 | 29.1M |
| 2025-08-07 | 57.41 | $66.83 | 41.4M |
| 2025-08-06 | 54.33 | $65.51 | 26.9M |
| 2025-08-05 | 51.93 | $64.55 | 31.3M |
| 2025-08-04 | 53.75 | $65.20 | 30.0M |
| 2025-08-01 | 51.31 | $64.22 | 69.8M |
| 2025-07-31 | 57.48 | $66.32 | 41.5M |
| 2025-07-30 | 57.64 | $66.37 | 40.9M |
| 2025-07-29 | 58.67 | $66.71 | 38.4M |
| 2025-07-28 | 59.84 | $67.10 | 38.7M |
| 2025-07-25 | 58.34 | $66.36 | 54.0M |
| 2025-07-24 | 62.21 | $67.66 | 33.2M |
| 2025-07-23 | 61.52 | $67.29 | 34.9M |
| 2025-07-22 | 63.09 | $67.82 | 45.4M |
| 2025-07-21 | 60.39 | $66.33 | 47.1M |
| 2025-07-18 | 61.40 | $66.68 | 51.0M |
| 2025-07-17 | 64.20 | $67.65 | 45.3M |
| 2025-07-16 | 64.72 | $67.83 | 58.9M |
| 2025-07-15 | 62.00 | $66.16 | 82.1M |
| 2025-07-14 | 68.01 | $68.18 | 68.4M |
| 2025-07-11 | 66.53 | $67.21 | 78.0M |
| 2025-07-10 | 61.85 | $64.50 | 84.1M |
| 2025-07-09 | 60.04 | $63.58 | 57.0M |
| 2025-07-08 | 56.28 | $61.82 | 29.5M |
| 2025-07-07 | 55.33 | $61.40 | 37.8M |
| 2025-07-03 | 57.57 | $62.19 | 32.7M |
| 2025-07-02 | 58.22 | $62.42 | 65.9M |
| 2025-07-01 | 52.48 | $59.84 | 35.6M |
| 2025-06-30 | 56.39 | $61.21 | 34.2M |
| 2025-06-27 | 55.26 | $60.72 | 35.6M |
| 2025-06-26 | 56.45 | $61.14 | 29.4M |
| 2025-06-25 | 56.84 | $61.28 | 40.8M |
| 2025-06-24 | 54.23 | $60.06 | 40.4M |
| 2025-06-23 | 51.03 | $58.67 | 63.7M |
| 2025-06-20 | 51.03 | $58.67 | 35.3M |
| 2025-06-18 | 51.73 | $58.97 | 40.2M |
| 2025-06-17 | 52.96 | $59.50 | 53.9M |
| 2025-06-16 | 58.71 | $61.80 | 42.4M |
| 2025-06-13 | 54.51 | $59.74 | 42.1M |
| 2025-06-12 | 57.08 | $60.70 | 36.7M |
| 2025-06-11 | 60.29 | $61.84 | 30.3M |
| 2025-06-10 | 61.59 | $62.29 | 32.9M |
| 2025-06-09 | 60.66 | $61.77 | 44.0M |
| 2025-06-06 | 55.75 | $59.26 | 34.5M |
| 2025-06-05 | 52.63 | $57.87 | 58.4M |
| 2025-06-04 | 57.53 | $59.64 | 32.4M |
| 2025-06-03 | 59.80 | $60.40 | 37.4M |
| 2025-06-02 | 57.62 | $59.36 | 30.7M |
| 2025-05-30 | 57.91 | $59.46 | 45.7M |
| 2025-05-29 | 59.39 | $59.99 | 70.5M |
| 2025-05-28 | 61.66 | $60.79 | 44.2M |
| 2025-05-27 | 66.83 | $62.50 | 49.5M |
| 2025-05-23 | 65.76 | $61.83 | 62.0M |
| 2025-05-22 | 70.25 | $63.23 | 66.5M |
| 2025-05-21 | 68.13 | $61.79 | 98.8M |
| 2025-05-20 | 66.74 | $60.91 | 49.8M |
| 2025-05-19 | 65.25 | $59.99 | 50.6M |
| 2025-05-16 | 63.92 | $59.20 | 37.4M |
| 2025-05-15 | 63.02 | $58.67 | 33.6M |
| 2025-05-14 | 63.22 | $58.74 | 38.5M |
| 2025-05-13 | 65.68 | $59.62 | 38.3M |
| 2025-05-12 | 62.98 | $57.88 | 44.4M |
| 2025-05-09 | 65.16 | $58.66 | 36.5M |
| 2025-05-08 | 63.56 | $57.62 | 55.4M |
| 2025-05-07 | 58.43 | $54.68 | 29.9M |
| 2025-05-06 | 57.04 | $53.97 | 20.6M |
| 2025-05-05 | 56.37 | $53.63 | 25.0M |
| 2025-05-02 | 60.44 | $55.19 | 43.4M |
| 2025-05-01 | 60.02 | $54.95 | 52.8M |
| 2025-04-30 | 57.43 | $53.51 | 34.2M |
| 2025-04-29 | 59.23 | $54.22 | 31.2M |
| 2025-04-28 | 58.64 | $53.88 | 34.2M |
| 2025-04-25 | 59.57 | $54.27 | 48.2M |
| 2025-04-24 | 57.92 | $53.26 | 28.5M |
| 2025-04-23 | 57.83 | $53.20 | 61.0M |
| 2025-04-22 | 56.02 | $52.08 | 83.7M |
| 2025-04-21 | 51.91 | $49.72 | 57.1M |
| 2025-04-17 | 49.11 | $48.26 | 24.0M |
| 2025-04-16 | 48.53 | $47.96 | 27.5M |
| 2025-04-15 | 48.11 | $47.74 | 24.0M |
| 2025-04-14 | 49.04 | $48.28 | 32.5M |
| 2025-04-11 | 47.97 | $47.67 | 54.2M |
| 2025-04-10 | 43.33 | $45.17 | 45.7M |
| 2025-04-09 | 45.91 | $46.83 | 85.5M |
| 2025-04-08 | 39.20 | $43.59 | 50.1M |
| 2025-04-07 | 40.20 | $44.27 | 107.6M |
| 2025-04-04 | 45.78 | $47.71 | 68.7M |
| 2025-04-03 | 43.30 | $46.57 | 40.7M |
| 2025-04-02 | 48.55 | $49.41 | 38.7M |
| 2025-04-01 | 46.12 | $48.30 | 30.1M |
| 2025-03-31 | 42.68 | $46.81 | 24.0M |
| 2025-03-28 | 44.02 | $47.56 | 37.7M |
| 2025-03-27 | 47.60 | $49.44 | 33.0M |
| 2025-03-26 | 47.03 | $49.18 | 28.9M |
| 2025-03-25 | 48.88 | $50.14 | 21.8M |
| 2025-03-24 | 48.96 | $50.18 | 29.8M |
| 2025-03-21 | 43.80 | $47.70 | 18.1M |
| 2025-03-20 | 44.05 | $47.85 | 30.5M |
| 2025-03-19 | 45.33 | $48.61 | 40.8M |
| 2025-03-18 | 41.52 | $46.81 | 33.6M |
| 2025-03-17 | 43.52 | $48.06 | 29.0M |
| 2025-03-14 | 43.65 | $48.14 | 43.8M |
| 2025-03-13 | 37.98 | $45.52 | 42.9M |
| 2025-03-12 | 40.38 | $47.15 | 32.2M |
| 2025-03-11 | 40.52 | $47.24 | 48.6M |
| 2025-03-10 | 35.22 | $44.91 | 85.3M |
| 2025-03-07 | 42.13 | $49.43 | 59.4M |
| 2025-03-06 | 44.35 | $50.64 | 50.3M |
| 2025-03-05 | 45.87 | $51.44 | 49.1M |
| 2025-03-04 | 40.96 | $49.39 | 72.4M |
| 2025-03-03 | 39.71 | $48.90 | 92.3M |
| 2025-02-28 | 37.15 | $47.90 | 59.6M |
| 2025-02-27 | 35.72 | $47.35 | 43.3M |
| 2025-02-26 | 36.60 | $47.96 | 86.4M |
| 2025-02-25 | 39.74 | $50.03 | 103.8M |
| 2025-02-24 | 45.85 | $53.41 | 38.1M |
| 2025-02-21 | 46.88 | $53.92 | 48.6M |
| 2025-02-20 | 51.45 | $56.04 | 25.8M |
| 2025-02-19 | 48.31 | $54.65 | 29.1M |
| 2025-02-18 | 45.57 | $53.51 | 38.2M |
| 2025-02-14 | 49.56 | $55.33 | 27.5M |
| 2025-02-13 | 48.16 | $54.74 | 24.2M |
| 2025-02-12 | 49.08 | $55.16 | 34.4M |
| 2025-02-11 | 46.66 | $54.11 | 27.5M |
| 2025-02-10 | 49.35 | $55.38 | 21.3M |
| 2025-02-07 | 47.28 | $54.47 | 41.5M |
| 2025-02-06 | 48.63 | $55.12 | 28.3M |
| 2025-02-05 | 49.06 | $55.33 | 24.7M |
| 2025-02-04 | 50.68 | $56.13 | 48.6M |
| 2025-02-03 | 53.74 | $57.58 | 73.9M |
| 2025-01-31 | 54.02 | $57.71 | 41.9M |
| 2025-01-30 | 58.46 | $59.72 | 33.5M |
| 2025-01-29 | 57.84 | $59.34 | 38.1M |
| 2025-01-28 | 54.87 | $57.58 | 30.3M |
| 2025-01-27 | 55.05 | $57.67 | 61.2M |
| 2025-01-24 | 59.44 | $59.70 | 46.1M |
| 2025-01-23 | 58.01 | $58.79 | 118.2M |
| 2025-01-22 | 59.29 | $59.38 | 37.7M |
| 2025-01-21 | 61.57 | $60.42 | 63.4M |
| 2025-01-17 | 60.46 | $59.62 | 70.8M |
| 2025-01-16 | 56.71 | $57.09 | 35.5M |
| 2025-01-15 | 56.00 | $56.64 | 42.1M |
| 2025-01-14 | 53.07 | $54.83 | 30.8M |
| 2025-01-13 | 50.28 | $53.22 | 44.9M |
| 2025-01-10 | 51.40 | $53.84 | 44.0M |
| 2025-01-08 | 50.56 | $53.34 | 47.1M |
| 2025-01-07 | 53.09 | $54.79 | 57.1M |
| 2025-01-06 | 59.74 | $58.17 | 47.3M |
| 2025-01-03 | 56.34 | $55.96 | 32.8M |
| 2025-01-02 | 55.39 | $55.37 | 41.0M |
| 2024-12-31 | 51.43 | $53.05 | 30.1M |
| 2024-12-30 | 52.38 | $53.55 | 39.3M |
| 2024-12-27 | 52.62 | $53.68 | 36.0M |
| 2024-12-26 | 53.74 | $54.30 | 26.8M |
| 2024-12-24 | 57.35 | $56.23 | 27.7M |
| 2024-12-23 | 52.02 | $52.87 | 44.5M |
| 2024-12-20 | 55.85 | $54.81 | 55.3M |
| 2024-12-19 | 55.70 | $54.72 | 79.6M |
| 2024-12-18 | 60.84 | $57.18 | 69.9M |
| 2024-12-17 | 69.63 | $60.73 | 49.6M |
| 2024-12-16 | 69.02 | $60.22 | 64.0M |
| 2024-12-13 | 66.08 | $57.91 | 37.9M |
| 2024-12-12 | 64.72 | $56.92 | 38.8M |
| 2024-12-11 | 66.78 | $57.72 | 48.9M |
| 2024-12-10 | 62.82 | $54.90 | 48.8M |
| 2024-12-09 | 62.56 | $54.73 | 55.7M |
| 2024-12-06 | 70.93 | $57.80 | 50.0M |
| 2024-12-05 | 69.14 | $56.40 | 89.4M |
| 2024-12-04 | 69.20 | $56.42 | 58.7M |
| 2024-12-03 | 66.60 | $54.46 | 39.0M |
| 2024-12-02 | 66.65 | $54.48 | 52.6M |
| 2024-11-29 | 68.60 | $55.21 | 30.3M |
| 2024-11-27 | 68.38 | $55.03 | 61.8M |
| 2024-11-26 | 64.03 | $51.70 | 67.4M |
| 2024-11-25 | 70.45 | $54.02 | 69.4M |
| 2024-11-22 | 78.40 | $56.49 | 66.0M |
| 2024-11-21 | 77.83 | $55.90 | 94.0M |
| 2024-11-20 | 75.58 | $53.72 | 70.2M |
| 2024-11-19 | 74.42 | $52.70 | 80.9M |
| 2024-11-18 | 73.76 | $52.13 | 61.4M |
| 2024-11-15 | 73.76 | $52.13 | 46.9M |
| 2024-11-14 | 70.92 | $49.73 | 60.8M |
| 2024-11-13 | 75.15 | $51.04 | 103.3M |
| 2024-11-12 | 75.18 | $51.05 | 77.3M |
| 2024-11-11 | 73.57 | $49.57 | 96.3M |
| 2024-11-08 | 65.02 | $43.69 | 44.2M |
| 2024-11-07 | 64.86 | $43.60 | 40.7M |
| 2024-11-06 | 64.50 | $43.40 | 97.1M |
| 2024-11-05 | 56.38 | $39.51 | 36.7M |
| 2024-11-04 | 53.08 | $38.25 | 36.0M |
| 2024-11-01 | 56.71 | $39.37 | 49.9M |
| 2024-10-31 | 58.09 | $39.78 | 48.0M |
| 2024-10-30 | 61.93 | $40.88 | 32.0M |
| 2024-10-29 | 63.56 | $41.33 | 81.6M |
| 2024-10-28 | 59.85 | $39.67 | 54.7M |
| 2024-10-25 | 55.55 | $38.01 | 51.7M |
| 2024-10-24 | 58.64 | $38.87 | 27.0M |
| 2024-10-23 | 55.76 | $37.81 | 25.8M |
| 2024-10-22 | 57.93 | $38.41 | 24.0M |
| 2024-10-21 | 58.51 | $38.57 | 28.8M |
| 2024-10-18 | 60.29 | $39.07 | 39.8M |
| 2024-10-17 | 57.80 | $38.05 | 19.7M |
| 2024-10-16 | 59.65 | $38.58 | 26.6M |
| 2024-10-15 | 58.68 | $38.17 | 53.5M |
| 2024-10-14 | 57.24 | $37.57 | 44.6M |
| 2024-10-11 | 53.05 | $35.94 | 33.4M |
| 2024-10-10 | 47.02 | $33.95 | 26.0M |
| 2024-10-09 | 49.22 | $34.68 | 18.2M |
| 2024-10-08 | 51.48 | $35.40 | 25.2M |
| 2024-10-07 | 53.63 | $36.06 | 21.1M |
| 2024-10-04 | 52.08 | $35.52 | 22.7M |
| 2024-10-03 | 49.71 | $34.72 | 18.5M |
| 2024-10-02 | 48.25 | $34.24 | 29.4M |
| 2024-10-01 | 50.85 | $35.13 | 43.9M |
| 2024-09-30 | 53.94 | $36.13 | 23.6M |
| 2024-09-27 | 58.19 | $37.39 | 28.9M |
| 2024-09-26 | 56.78 | $36.84 | 41.5M |
| 2024-09-25 | 54.47 | $35.97 | 13.5M |
| 2024-09-24 | 56.68 | $36.64 | 19.8M |
| 2024-09-23 | 55.13 | $36.04 | 17.3M |
| 2024-09-20 | 54.51 | $35.80 | 15.9M |
| 2024-09-19 | 55.14 | $36.01 | 25.2M |
| 2024-09-18 | 50.29 | $34.15 | 28.8M |
| 2024-09-17 | 50.15 | $34.10 | 39.8M |
| 2024-09-16 | 47.03 | $32.98 | 20.9M |
| 2024-09-13 | 49.84 | $34.04 | 33.1M |
| 2024-09-12 | 47.63 | $33.25 | 15.9M |
| 2024-09-11 | 46.35 | $32.80 | 20.5M |
| 2024-09-10 | 46.83 | $33.00 | 12.6M |
| 2024-09-09 | 45.51 | $32.51 | 24.5M |
| 2024-09-06 | 39.36 | $30.41 | 40.5M |
| 2024-09-05 | 42.48 | $31.85 | 20.6M |
| 2024-09-04 | 45.30 | $33.04 | 19.8M |
| 2024-09-03 | 45.13 | $32.98 | 23.7M |
| 2024-08-30 | 46.03 | $33.37 | 22.8M |
| 2024-08-29 | 46.77 | $33.69 | 22.7M |
| 2024-08-28 | 46.33 | $33.52 | 36.0M |
| 2024-08-27 | 50.59 | $35.38 | 19.5M |
| 2024-08-26 | 52.33 | $36.09 | 19.5M |
| 2024-08-23 | 52.80 | $36.28 | 51.7M |
| 2024-08-22 | 48.40 | $34.35 | 15.8M |
| 2024-08-21 | 50.19 | $35.13 | 23.0M |
| 2024-08-20 | 47.31 | $33.92 | 21.7M |
| 2024-08-19 | 46.58 | $33.62 | 13.5M |
| 2024-08-16 | 47.43 | $34.03 | 22.7M |
| 2024-08-15 | 43.79 | $32.50 | 29.1M |
| 2024-08-14 | 45.88 | $33.56 | 19.0M |
| 2024-08-13 | 48.11 | $34.64 | 20.2M |
| 2024-08-12 | 45.80 | $33.64 | 20.8M |
| 2024-08-09 | 47.73 | $34.60 | 18.9M |
| 2024-08-08 | 46.11 | $33.88 | 32.9M |
| 2024-08-07 | 39.42 | $31.19 | 24.4M |
| 2024-08-06 | 41.51 | $32.34 | 39.7M |
| 2024-08-05 | 36.32 | $30.48 | 97.6M |
| 2024-08-02 | 47.33 | $35.61 | 35.7M |
| 2024-08-01 | 48.59 | $36.07 | 37.1M |
| 2024-07-31 | 51.73 | $37.18 | 20.5M |
| 2024-07-30 | 52.81 | $37.55 | 19.6M |
| 2024-07-29 | 55.16 | $38.34 | 38.2M |
| 2024-07-26 | 56.51 | $38.79 | 29.0M |
| 2024-07-25 | 51.59 | $36.83 | 21.9M |
| 2024-07-24 | 53.31 | $37.42 | 23.4M |
| 2024-07-23 | 53.11 | $37.34 | 35.5M |
| 2024-07-22 | 57.84 | $38.93 | 24.1M |
| 2024-07-19 | 56.62 | $38.40 | 46.8M |
| 2024-07-18 | 51.07 | $36.22 | 22.7M |
| 2024-07-17 | 52.90 | $36.84 | 32.7M |
| 2024-07-16 | 53.87 | $37.17 | 27.8M |
| 2024-07-15 | 51.23 | $36.15 | 34.2M |
| 2024-07-12 | 40.84 | $32.85 | 16.9M |
| 2024-07-11 | 40.29 | $32.70 | 22.0M |
| 2024-07-10 | 40.19 | $32.67 | 17.2M |
| 2024-07-09 | 40.85 | $32.96 | 18.0M |
| 2024-07-08 | 38.17 | $32.16 | 29.0M |
| 2024-07-05 | 38.26 | $32.20 | 47.0M |
| 2024-07-03 | 43.20 | $34.44 | 12.8M |
| 2024-07-02 | 45.13 | $35.22 | 13.8M |
| 2024-07-01 | 47.13 | $36.00 | 18.5M |
| 2024-06-28 | 41.23 | $34.14 | 18.3M |
| 2024-06-27 | 43.31 | $34.98 | 14.8M |
| 2024-06-26 | 42.42 | $34.71 | 13.0M |
| 2024-06-25 | 43.84 | $35.30 | 31.3M |
| 2024-06-24 | 38.80 | $33.77 | 46.6M |
| 2024-06-21 | 46.01 | $36.58 | 21.0M |
| 2024-06-20 | 47.38 | $37.04 | 15.3M |
| 2024-06-18 | 46.05 | $36.64 | 25.8M |
| 2024-06-17 | 50.07 | $37.98 | 17.8M |
| 2024-06-14 | 47.88 | $37.30 | 22.3M |
| 2024-06-13 | 49.71 | $37.90 | 24.9M |
| 2024-06-12 | 51.42 | $38.45 | 27.5M |
| 2024-06-11 | 51.36 | $38.43 | 29.4M |
| 2024-06-10 | 54.97 | $39.59 | 15.9M |
| 2024-06-07 | 54.53 | $39.42 | 35.7M |
| 2024-06-06 | 56.85 | $40.16 | 20.2M |
| 2024-06-05 | 58.48 | $40.67 | 31.0M |
| 2024-06-04 | 57.34 | $40.17 | 40.6M |
| 2024-06-03 | 55.65 | $39.44 | 27.7M |
| 2024-05-31 | 53.52 | $38.55 | 23.1M |
| 2024-05-30 | 55.25 | $39.16 | 26.0M |
| 2024-05-29 | 53.27 | $38.32 | 14.7M |
| 2024-05-28 | 55.09 | $38.98 | 19.7M |
| 2024-05-24 | 56.41 | $39.46 | 19.9M |
| 2024-05-23 | 53.79 | $38.27 | 23.9M |
| 2024-05-22 | 57.78 | $39.71 | 20.6M |
| 2024-05-21 | 57.28 | $39.47 | 29.9M |
| 2024-05-20 | 58.66 | $39.97 | 32.8M |
| 2024-05-17 | 55.20 | $38.28 | 25.5M |
| 2024-05-16 | 52.68 | $37.15 | 22.1M |
| 2024-05-15 | 54.00 | $37.67 | 40.5M |
| 2024-05-14 | 47.74 | $35.07 | 13.7M |
| 2024-05-13 | 50.06 | $36.00 | 17.2M |
| 2024-05-10 | 46.28 | $34.58 | 29.0M |
| 2024-05-09 | 48.75 | $35.58 | 16.9M |
| 2024-05-08 | 48.22 | $35.38 | 14.3M |
| 2024-05-07 | 49.55 | $35.93 | 14.8M |
| 2024-05-06 | 49.74 | $36.01 | 27.2M |
| 2024-05-03 | 48.31 | $35.40 | 26.4M |
| 2024-05-02 | 44.37 | $33.80 | 23.1M |
| 2024-05-01 | 40.59 | $32.39 | 45.4M |
| 2024-04-30 | 42.91 | $33.57 | 41.6M |
| 2024-04-29 | 47.99 | $35.87 | 21.7M |
| 2024-04-26 | 49.08 | $36.32 | 20.2M |
| 2024-04-25 | 50.37 | $36.86 | 25.3M |
| 2024-04-24 | 49.31 | $36.41 | 32.2M |
| 2024-04-23 | 52.85 | $37.90 | 17.6M |
| 2024-04-22 | 52.93 | $37.93 | 29.9M |
| 2024-04-19 | 50.19 | $36.67 | 34.8M |
| 2024-04-18 | 49.17 | $36.21 | 35.5M |
| 2024-04-17 | 45.83 | $34.76 | 52.6M |
| 2024-04-16 | 47.87 | $35.75 | 35.3M |
| 2024-04-15 | 48.55 | $36.08 | 46.4M |
| 2024-04-12 | 53.04 | $38.14 | 57.2M |
| 2024-04-11 | 58.07 | $40.17 | 27.7M |
| 2024-04-10 | 57.75 | $40.00 | 38.9M |
| 2024-04-09 | 56.51 | $39.33 | 35.5M |
| 2024-04-08 | 60.59 | $40.95 | 40.1M |
| 2024-04-05 | 55.85 | $38.41 | 28.7M |
| 2024-04-04 | 57.58 | $39.08 | 44.2M |
| 2024-04-03 | 54.49 | $37.54 | 29.4M |
| 2024-04-02 | 54.64 | $37.60 | 34.1M |
| 2024-04-01 | 60.18 | $39.75 | 34.7M |
| 2024-03-28 | 62.18 | $40.47 | 44.8M |
| 2024-03-27 | 59.82 | $39.13 | 46.7M |
| 2024-03-26 | 61.17 | $39.63 | 44.4M |
| 2024-03-25 | 63.70 | $40.55 | 64.6M |
| 2024-03-22 | 55.92 | $36.41 | 40.0M |
| 2024-03-21 | 58.03 | $37.15 | 47.1M |
| 2024-03-20 | 59.18 | $37.55 | 71.3M |
| 2024-03-19 | 57.48 | $36.70 | 69.7M |
| 2024-03-18 | 61.60 | $38.14 | 53.2M |
| 2024-03-15 | 65.48 | $39.39 | 68.8M |
| 2024-03-14 | 65.86 | $39.51 | 99.5M |
| 2024-03-13 | 74.12 | $41.95 | 59.3M |
| 2024-03-12 | 72.48 | $40.73 | 98.0M |
| 2024-03-11 | 73.90 | $41.12 | 74.4M |
| 2024-03-08 | 71.78 | $39.55 | 89.9M |
| 2024-03-07 | 70.45 | $38.63 | 41.6M |
| 2024-03-06 | 69.95 | $38.29 | 45.9M |
| 2024-03-05 | 65.05 | $35.32 | 107.1M |
| 2024-03-04 | 78.71 | $38.65 | 63.4M |
| 2024-03-01 | 74.68 | $35.99 | 35.1M |
| 2024-02-29 | 73.66 | $35.42 | 53.8M |
| 2024-02-28 | 71.83 | $34.45 | 96.8M |
| 2024-02-27 | 67.76 | $32.59 | 42.0M |
| 2024-02-26 | 63.83 | $31.12 | 42.8M |
| 2024-02-23 | 57.23 | $29.16 | 13.3M |
| 2024-02-22 | 60.21 | $29.72 | 15.5M |
| 2024-02-21 | 57.83 | $29.08 | 17.8M |
| 2024-02-20 | 61.03 | $29.67 | 21.2M |
| 2024-02-16 | 60.86 | $29.62 | 16.0M |
| 2024-02-15 | 60.52 | $29.52 | 22.8M |
| 2024-02-14 | 60.67 | $29.55 | 28.1M |
| 2024-02-13 | 56.14 | $28.22 | 20.9M |
| 2024-02-12 | 58.25 | $28.66 | 35.1M |
| 2024-02-09 | 52.42 | $27.15 | 20.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.05
2026-07-17
Close Price
$36.02
Vol: 22.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.61
Average
-46.32
Maximum
-0.28
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.05 | $36.02 | 22.1M |
| 2026-07-16 | -25.58 | $36.39 | 21.9M |
| 2026-07-15 | -16.77 | $36.81 | 34.1M |
| 2026-07-14 | -28.90 | $36.58 | 47.0M |
| 2026-07-13 | -54.75 | $35.22 | 38.0M |
| 2026-07-10 | -35.55 | $36.23 | 30.7M |
| 2026-07-09 | -43.54 | $35.81 | 28.1M |
| 2026-07-08 | -54.56 | $35.23 | 33.7M |
| 2026-07-07 | -37.07 | $36.15 | 32.4M |
| 2026-07-06 | -37.64 | $36.12 | 52.0M |
| 2026-07-02 | -61.41 | $34.87 | 46.7M |
| 2026-07-01 | -77.95 | $34.00 | 54.5M |
| 2026-06-30 | -92.80 | $33.29 | 59.0M |
| 2026-06-29 | -83.06 | $34.18 | 48.2M |
| 2026-06-26 | -89.07 | $33.85 | 59.4M |
| 2026-06-25 | -92.64 | $33.52 | 74.4M |
| 2026-06-24 | -95.05 | $33.87 | 84.3M |
| 2026-06-23 | -82.99 | $35.31 | 34.0M |
| 2026-06-22 | -71.93 | $36.50 | 37.4M |
| 2026-06-18 | -80.11 | $35.62 | 47.9M |
| 2026-06-17 | -73.23 | $36.36 | 42.6M |
| 2026-06-16 | -65.71 | $37.17 | 26.7M |
| 2026-06-15 | -60.41 | $37.74 | 53.0M |
| 2026-06-12 | -78.40 | $36.04 | 36.5M |
| 2026-06-11 | -80.31 | $36.05 | 43.1M |
| 2026-06-10 | -87.74 | $35.08 | 37.3M |
| 2026-06-09 | -87.28 | $35.14 | 52.5M |
| 2026-06-08 | -81.57 | $35.89 | 57.4M |
| 2026-06-05 | -94.95 | $34.14 | 111.7M |
| 2026-06-04 | -96.34 | $36.02 | 73.5M |
| 2026-06-03 | -99.17 | $37.00 | 53.1M |
| 2026-06-02 | -94.66 | $38.05 | 76.8M |
| 2026-06-01 | -91.97 | $40.49 | 54.5M |
| 2026-05-29 | -88.83 | $41.63 | 40.1M |
| 2026-05-28 | -90.58 | $41.56 | 42.6M |
| 2026-05-27 | -94.70 | $42.45 | 35.2M |
| 2026-05-26 | -86.65 | $42.99 | 84.1M |
| 2026-05-22 | -87.38 | $42.96 | 30.1M |
| 2026-05-21 | -62.14 | $44.00 | 25.8M |
| 2026-05-20 | -62.38 | $43.99 | 21.8M |
| 2026-05-19 | -74.27 | $43.50 | 25.4M |
| 2026-05-18 | -72.84 | $43.53 | 55.9M |
| 2026-05-15 | -41.33 | $44.82 | 39.8M |
| 2026-05-14 | -9.26 | $46.17 | 44.7M |
| 2026-05-13 | -28.57 | $45.12 | 32.4M |
| 2026-05-12 | -15.08 | $45.80 | 27.4M |
| 2026-05-11 | -1.79 | $46.47 | 31.1M |
| 2026-05-08 | -16.64 | $45.45 | 24.6M |
| 2026-05-07 | -17.43 | $45.40 | 31.9M |
| 2026-05-06 | -4.89 | $46.19 | 36.1M |
| 2026-05-05 | -0.78 | $46.28 | 44.0M |
| 2026-05-04 | -5.26 | $45.40 | 62.9M |
| 2026-05-01 | -9.09 | $44.47 | 46.2M |
| 2026-04-30 | -22.45 | $43.32 | 23.0M |
| 2026-04-29 | -29.72 | $42.75 | 34.0M |
| 2026-04-28 | -23.09 | $43.27 | 23.8M |
| 2026-04-27 | -19.39 | $43.56 | 32.0M |
| 2026-04-24 | -13.33 | $44.02 | 28.6M |
| 2026-04-23 | -12.96 | $44.05 | 40.2M |
| 2026-04-22 | -4.15 | $44.75 | 51.4M |
| 2026-04-21 | -26.60 | $42.51 | 30.9M |
| 2026-04-20 | -16.51 | $43.25 | 37.8M |
| 2026-04-17 | -7.09 | $43.94 | 80.4M |
| 2026-04-16 | -7.59 | $42.73 | 37.2M |
| 2026-04-15 | -10.40 | $42.56 | 35.6M |
| 2026-04-14 | -17.49 | $42.13 | 68.5M |
| 2026-04-13 | -16.95 | $41.59 | 43.0M |
| 2026-04-10 | -17.50 | $41.56 | 34.8M |
| 2026-04-09 | -29.61 | $40.91 | 33.0M |
| 2026-04-08 | -38.73 | $40.42 | 60.6M |
| 2026-04-07 | -63.31 | $39.10 | 30.5M |
| 2026-04-06 | -55.49 | $39.52 | 40.4M |
| 2026-04-02 | -84.36 | $37.97 | 34.3M |
| 2026-04-01 | -71.88 | $38.64 | 34.3M |
| 2026-03-31 | -75.98 | $38.42 | 51.6M |
| 2026-03-30 | -89.76 | $37.68 | 41.4M |
| 2026-03-27 | -94.97 | $37.40 | 66.9M |
| 2026-03-26 | -65.83 | $38.82 | 43.6M |
| 2026-03-25 | -41.68 | $40.17 | 41.8M |
| 2026-03-24 | -57.60 | $39.28 | 54.9M |
| 2026-03-23 | -35.51 | $40.05 | 49.0M |
| 2026-03-20 | -39.57 | $39.77 | 50.3M |
| 2026-03-19 | -38.84 | $39.82 | 58.8M |
| 2026-03-18 | -32.46 | $40.26 | 64.0M |
| 2026-03-17 | -3.33 | $42.27 | 41.3M |
| 2026-03-16 | -5.09 | $41.94 | 61.1M |
| 2026-03-13 | -25.70 | $40.37 | 83.1M |
| 2026-03-12 | -32.24 | $39.95 | 42.5M |
| 2026-03-11 | -30.37 | $40.07 | 46.5M |
| 2026-03-10 | -35.98 | $39.71 | 63.0M |
| 2026-03-09 | -45.02 | $39.13 | 73.6M |
| 2026-03-06 | -53.27 | $38.60 | 57.2M |
| 2026-03-05 | -24.26 | $40.39 | 61.4M |
| 2026-03-04 | -19.10 | $41.44 | 115.5M |
| 2026-03-03 | -62.88 | $38.70 | 70.7M |
| 2026-03-02 | -59.84 | $39.20 | 101.3M |
| 2026-02-27 | -85.08 | $37.19 | 48.6M |
| 2026-02-26 | -79.59 | $38.26 | 51.9M |
| 2026-02-25 | -75.45 | $39.23 | 79.9M |
| 2026-02-24 | -92.32 | $36.53 | 47.1M |
| 2026-02-23 | -92.19 | $36.55 | 61.9M |
| 2026-02-20 | -80.99 | $38.42 | 62.4M |
| 2026-02-19 | -83.12 | $38.07 | 44.6M |
| 2026-02-18 | -86.35 | $37.54 | 50.1M |
| 2026-02-17 | -81.25 | $38.39 | 54.9M |
| 2026-02-13 | -80.76 | $38.97 | 65.6M |
| 2026-02-12 | -91.14 | $37.05 | 62.5M |
| 2026-02-11 | -85.27 | $38.29 | 71.1M |
| 2026-02-10 | -81.92 | $38.97 | 61.5M |
| 2026-02-09 | -76.31 | $40.11 | 77.5M |
| 2026-02-06 | -78.42 | $39.68 | 163.4M |
| 2026-02-05 | -96.06 | $36.10 | 284.4M |
| 2026-02-04 | -94.80 | $41.57 | 110.9M |
| 2026-02-03 | -86.01 | $43.30 | 125.8M |
| 2026-02-02 | -97.93 | $44.22 | 106.5M |
| 2026-01-30 | -87.87 | $47.49 | 72.3M |
| 2026-01-29 | -94.34 | $47.60 | 113.9M |
| 2026-01-28 | -81.05 | $50.51 | 42.9M |
| 2026-01-27 | -79.01 | $50.63 | 51.8M |
| 2026-01-26 | -91.12 | $49.65 | 44.0M |
| 2026-01-23 | -73.80 | $50.70 | 48.0M |
| 2026-01-22 | -74.25 | $50.67 | 49.1M |
| 2026-01-21 | -67.62 | $51.11 | 70.1M |
| 2026-01-20 | -72.89 | $50.76 | 76.5M |
| 2026-01-16 | -17.59 | $54.24 | 43.3M |
| 2026-01-15 | -20.70 | $54.00 | 50.5M |
| 2026-01-14 | -2.07 | $55.44 | 85.9M |
| 2026-01-13 | -4.20 | $53.57 | 65.7M |
| 2026-01-12 | -32.77 | $51.87 | 40.7M |
| 2026-01-09 | -44.71 | $51.16 | 39.7M |
| 2026-01-08 | -38.66 | $51.52 | 42.8M |
| 2026-01-07 | -38.32 | $51.54 | 44.4M |
| 2026-01-06 | -23.03 | $52.45 | 54.9M |
| 2026-01-05 | -6.05 | $53.46 | 76.5M |
| 2026-01-02 | -47.52 | $50.94 | 66.0M |
| 2025-12-31 | -69.57 | $49.65 | 33.8M |
| 2025-12-30 | -66.50 | $49.83 | 44.1M |
| 2025-12-29 | -70.34 | $49.38 | 32.3M |
| 2025-12-26 | -66.61 | $49.61 | 38.3M |
| 2025-12-24 | -69.04 | $49.46 | 22.8M |
| 2025-12-23 | -65.96 | $49.65 | 43.8M |
| 2025-12-22 | -58.83 | $50.09 | 50.0M |
| 2025-12-19 | -54.12 | $49.91 | 62.7M |
| 2025-12-18 | -81.82 | $47.96 | 71.5M |
| 2025-12-17 | -71.16 | $48.71 | 79.0M |
| 2025-12-16 | -56.96 | $49.71 | 56.1M |
| 2025-12-15 | -74.52 | $48.66 | 73.1M |
| 2025-12-12 | -47.50 | $51.20 | 47.4M |
| 2025-12-11 | -54.91 | $52.10 | 50.4M |
| 2025-12-10 | -54.89 | $52.49 | 56.2M |
| 2025-12-09 | -52.10 | $52.85 | 55.9M |
| 2025-12-08 | -64.62 | $51.52 | 43.1M |
| 2025-12-05 | -70.69 | $50.69 | 55.6M |
| 2025-12-04 | -57.38 | $52.51 | 40.6M |
| 2025-12-03 | -55.70 | $52.74 | 57.2M |
| 2025-12-02 | -63.52 | $51.67 | 72.8M |
| 2025-12-01 | -87.63 | $48.50 | 89.2M |
| 2025-11-28 | -70.21 | $51.55 | 47.3M |
| 2025-11-26 | -73.39 | $51.03 | 66.5M |
| 2025-11-25 | -83.85 | $49.56 | 65.1M |
| 2025-11-24 | -79.83 | $50.57 | 82.8M |
| 2025-11-21 | -93.31 | $47.97 | 168.2M |
| 2025-11-20 | -98.72 | $48.96 | 122.5M |
| 2025-11-19 | -96.64 | $50.73 | 94.7M |
| 2025-11-18 | -92.62 | $52.66 | 75.6M |
| 2025-11-17 | -97.20 | $52.10 | 92.0M |
| 2025-11-14 | -99.21 | $53.48 | 94.2M |
| 2025-11-13 | -98.95 | $55.59 | 78.3M |
| 2025-11-12 | -87.47 | $57.59 | 41.7M |
| 2025-11-11 | -79.54 | $58.35 | 34.0M |
| 2025-11-10 | -60.33 | $60.19 | 51.0M |
| 2025-11-07 | -74.01 | $58.88 | 64.0M |
| 2025-11-06 | -94.15 | $57.26 | 54.9M |
| 2025-11-05 | -82.22 | $58.92 | 51.5M |
| 2025-11-04 | -95.11 | $57.18 | 105.3M |
| 2025-11-03 | -89.56 | $60.53 | 51.8M |
| 2025-10-31 | -76.10 | $62.30 | 47.3M |
| 2025-10-30 | -91.29 | $60.40 | 57.4M |
| 2025-10-29 | -72.50 | $62.75 | 76.9M |
| 2025-10-28 | -58.59 | $64.49 | 47.6M |
| 2025-10-27 | -52.28 | $65.28 | 49.3M |
| 2025-10-24 | -71.86 | $62.83 | 40.0M |
| 2025-10-23 | -74.02 | $62.56 | 41.6M |
| 2025-10-22 | -84.81 | $61.21 | 72.5M |
| 2025-10-21 | -66.59 | $63.49 | 82.0M |
| 2025-10-20 | -71.06 | $62.93 | 51.8M |
| 2025-10-17 | -90.73 | $60.47 | 94.1M |
| 2025-10-16 | -96.20 | $61.43 | 89.1M |
| 2025-10-15 | -84.47 | $63.17 | 49.6M |
| 2025-10-14 | -77.25 | $63.91 | 75.7M |
| 2025-10-13 | -58.69 | $65.81 | 71.9M |
| 2025-10-10 | -54.88 | $66.20 | 104.9M |
| 2025-10-09 | -30.08 | $68.74 | 55.8M |
| 2025-10-08 | -17.19 | $70.06 | 54.2M |
| 2025-10-07 | -26.27 | $69.13 | 81.7M |
| 2025-10-06 | -5.18 | $71.29 | 68.8M |
| 2025-10-03 | -8.04 | $69.81 | 83.2M |
| 2025-10-02 | -0.96 | $68.77 | 62.3M |
| 2025-10-01 | -8.67 | $66.74 | 57.8M |
| 2025-09-30 | -37.36 | $65.00 | 38.1M |
| 2025-09-29 | -37.91 | $64.97 | 51.1M |
| 2025-09-26 | -89.01 | $61.94 | 48.8M |
| 2025-09-25 | -86.21 | $62.10 | 63.8M |
| 2025-09-24 | -45.72 | $64.42 | 31.0M |
| 2025-09-23 | -63.35 | $63.41 | 40.1M |
| 2025-09-22 | -59.16 | $63.65 | 42.5M |
| 2025-09-19 | -29.14 | $65.37 | 33.0M |
| 2025-09-18 | -5.06 | $66.75 | 38.5M |
| 2025-09-17 | -20.00 | $65.67 | 46.3M |
| 2025-09-16 | -7.16 | $66.37 | 33.9M |
| 2025-09-15 | -23.12 | $65.50 | 34.0M |
| 2025-09-12 | -16.20 | $66.38 | 48.6M |
| 2025-09-11 | -43.38 | $65.03 | 34.7M |
| 2025-09-10 | -62.47 | $64.53 | 45.2M |
| 2025-09-09 | -77.74 | $63.22 | 36.1M |
| 2025-09-08 | -72.14 | $63.70 | 37.1M |
| 2025-09-05 | -75.41 | $63.42 | 47.9M |
| 2025-09-04 | -87.88 | $62.35 | 32.8M |
| 2025-09-03 | -71.33 | $63.77 | 34.2M |
| 2025-09-02 | -80.65 | $62.97 | 46.5M |
| 2025-08-29 | -98.48 | $61.44 | 52.6M |
| 2025-08-28 | -81.11 | $63.58 | 30.9M |
| 2025-08-27 | -80.21 | $63.65 | 33.8M |
| 2025-08-26 | -87.28 | $63.10 | 41.5M |
| 2025-08-25 | -98.32 | $62.88 | 55.9M |
| 2025-08-22 | -57.32 | $66.25 | 66.7M |
| 2025-08-21 | -97.64 | $63.69 | 34.2M |
| 2025-08-20 | -81.14 | $64.90 | 40.8M |
| 2025-08-19 | -95.16 | $64.19 | 56.6M |
| 2025-08-18 | -64.43 | $66.05 | 33.9M |
| 2025-08-15 | -57.89 | $66.44 | 39.6M |
| 2025-08-14 | -47.99 | $67.03 | 71.2M |
| 2025-08-13 | -0.84 | $69.84 | 54.8M |
| 2025-08-12 | -14.83 | $67.95 | 33.7M |
| 2025-08-11 | -21.40 | $67.64 | 43.2M |
| 2025-08-08 | -60.22 | $66.13 | 29.1M |
| 2025-08-07 | -47.56 | $66.83 | 41.4M |
| 2025-08-06 | -59.31 | $65.51 | 26.9M |
| 2025-08-05 | -62.71 | $64.55 | 31.3M |
| 2025-08-04 | -52.85 | $65.20 | 30.0M |
| 2025-08-01 | -62.23 | $64.22 | 69.8M |
| 2025-07-31 | -37.29 | $66.32 | 41.5M |
| 2025-07-30 | -36.57 | $66.37 | 40.9M |
| 2025-07-29 | -28.56 | $66.71 | 38.4M |
| 2025-07-28 | -24.51 | $67.10 | 38.7M |
| 2025-07-25 | -32.19 | $66.36 | 54.0M |
| 2025-07-24 | -18.69 | $67.66 | 33.2M |
| 2025-07-23 | -22.53 | $67.29 | 34.9M |
| 2025-07-22 | -16.57 | $67.82 | 45.4M |
| 2025-07-21 | -24.40 | $66.33 | 47.1M |
| 2025-07-18 | -21.67 | $66.68 | 51.0M |
| 2025-07-17 | -14.11 | $67.65 | 45.3M |
| 2025-07-16 | -12.70 | $67.83 | 58.9M |
| 2025-07-15 | -25.72 | $66.16 | 82.1M |
| 2025-07-14 | -9.98 | $68.18 | 68.4M |
| 2025-07-11 | -0.28 | $67.21 | 78.0M |
| 2025-07-10 | -3.79 | $64.50 | 84.1M |
| 2025-07-09 | -2.52 | $63.58 | 57.0M |
| 2025-07-08 | -17.75 | $61.82 | 29.5M |
| 2025-07-07 | -24.41 | $61.40 | 37.8M |
| 2025-07-03 | -11.89 | $62.19 | 32.7M |
| 2025-07-02 | -6.01 | $62.42 | 65.9M |
| 2025-07-01 | -47.89 | $59.84 | 35.6M |
| 2025-06-30 | -25.65 | $61.21 | 34.2M |
| 2025-06-27 | -33.60 | $60.72 | 35.6M |
| 2025-06-26 | -26.79 | $61.14 | 29.4M |
| 2025-06-25 | -24.51 | $61.28 | 40.8M |
| 2025-06-24 | -46.49 | $60.06 | 40.4M |
| 2025-06-23 | -68.17 | $58.67 | 63.7M |
| 2025-06-20 | -83.83 | $58.67 | 35.3M |
| 2025-06-18 | -78.83 | $58.97 | 40.2M |
| 2025-06-17 | -70.00 | $59.50 | 53.9M |
| 2025-06-16 | -31.67 | $61.80 | 42.4M |
| 2025-06-13 | -66.00 | $59.74 | 42.1M |
| 2025-06-12 | -49.34 | $60.70 | 36.7M |
| 2025-06-11 | -30.59 | $61.84 | 30.3M |
| 2025-06-10 | -23.19 | $62.29 | 32.9M |
| 2025-06-09 | -29.83 | $61.77 | 44.0M |
| 2025-06-06 | -68.62 | $59.26 | 34.5M |
| 2025-06-05 | -78.89 | $57.87 | 58.4M |
| 2025-06-04 | -43.89 | $59.64 | 32.4M |
| 2025-06-03 | -30.90 | $60.40 | 37.4M |
| 2025-06-02 | -40.64 | $59.36 | 30.7M |
| 2025-05-30 | -39.70 | $59.46 | 45.7M |
| 2025-05-29 | -34.74 | $59.99 | 70.5M |
| 2025-05-28 | -26.60 | $60.79 | 44.2M |
| 2025-05-27 | -10.97 | $62.50 | 49.5M |
| 2025-05-23 | -17.09 | $61.83 | 62.0M |
| 2025-05-22 | -4.30 | $63.23 | 66.5M |
| 2025-05-21 | -7.49 | $61.79 | 98.8M |
| 2025-05-20 | -1.59 | $60.91 | 49.8M |
| 2025-05-19 | -0.76 | $59.99 | 50.6M |
| 2025-05-16 | -5.16 | $59.20 | 37.4M |
| 2025-05-15 | -8.90 | $58.67 | 33.6M |
| 2025-05-14 | -8.15 | $58.74 | 38.5M |
| 2025-05-13 | -1.05 | $59.62 | 38.3M |
| 2025-05-12 | -13.20 | $57.88 | 44.4M |
| 2025-05-09 | -2.73 | $58.66 | 36.5M |
| 2025-05-08 | -1.65 | $57.62 | 55.4M |
| 2025-05-07 | -8.68 | $54.68 | 29.9M |
| 2025-05-06 | -14.18 | $53.97 | 20.6M |
| 2025-05-05 | -16.54 | $53.63 | 25.0M |
| 2025-05-02 | -4.31 | $55.19 | 43.4M |
| 2025-05-01 | -4.47 | $54.95 | 52.8M |
| 2025-04-30 | -9.22 | $53.51 | 34.2M |
| 2025-04-29 | -3.10 | $54.22 | 31.2M |
| 2025-04-28 | -6.03 | $53.88 | 34.2M |
| 2025-04-25 | -2.67 | $54.27 | 48.2M |
| 2025-04-24 | -5.34 | $53.26 | 28.5M |
| 2025-04-23 | -5.89 | $53.20 | 61.0M |
| 2025-04-22 | -2.05 | $52.08 | 83.7M |
| 2025-04-21 | -10.37 | $49.72 | 57.1M |
| 2025-04-17 | -29.79 | $48.26 | 24.0M |
| 2025-04-16 | -33.78 | $47.96 | 27.5M |
| 2025-04-15 | -36.70 | $47.74 | 24.0M |
| 2025-04-14 | -29.52 | $48.28 | 32.5M |
| 2025-04-11 | -37.63 | $47.67 | 54.2M |
| 2025-04-10 | -70.88 | $45.17 | 45.7M |
| 2025-04-09 | -48.80 | $46.83 | 85.5M |
| 2025-04-08 | -91.89 | $43.59 | 50.1M |
| 2025-04-07 | -82.85 | $44.27 | 107.6M |
| 2025-04-04 | -42.60 | $47.71 | 68.7M |
| 2025-04-03 | -66.71 | $46.57 | 40.7M |
| 2025-04-02 | -32.34 | $49.41 | 38.7M |
| 2025-04-01 | -46.10 | $48.30 | 30.1M |
| 2025-03-31 | -64.56 | $46.81 | 24.0M |
| 2025-03-28 | -60.29 | $47.56 | 37.7M |
| 2025-03-27 | -39.60 | $49.44 | 33.0M |
| 2025-03-26 | -42.46 | $49.18 | 28.9M |
| 2025-03-25 | -31.90 | $50.14 | 21.8M |
| 2025-03-24 | -31.46 | $50.18 | 29.8M |
| 2025-03-21 | -64.35 | $47.70 | 18.1M |
| 2025-03-20 | -69.05 | $47.85 | 30.5M |
| 2025-03-19 | -63.02 | $48.61 | 40.8M |
| 2025-03-18 | -77.30 | $46.81 | 33.6M |
| 2025-03-17 | -67.38 | $48.06 | 29.0M |
| 2025-03-14 | -66.75 | $48.14 | 43.8M |
| 2025-03-13 | -87.54 | $45.52 | 42.9M |
| 2025-03-12 | -74.60 | $47.15 | 32.2M |
| 2025-03-11 | -73.89 | $47.24 | 48.6M |
| 2025-03-10 | -92.38 | $44.91 | 85.3M |
| 2025-03-07 | -69.40 | $49.43 | 59.4M |
| 2025-03-06 | -58.38 | $50.64 | 50.3M |
| 2025-03-05 | -51.09 | $51.44 | 49.1M |
| 2025-03-04 | -70.77 | $49.39 | 72.4M |
| 2025-03-03 | -76.55 | $48.90 | 92.3M |
| 2025-02-28 | -87.23 | $47.90 | 59.6M |
| 2025-02-27 | -95.28 | $47.35 | 43.3M |
| 2025-02-26 | -90.92 | $47.96 | 86.4M |
| 2025-02-25 | -88.67 | $50.03 | 103.8M |
| 2025-02-24 | -95.03 | $53.41 | 38.1M |
| 2025-02-21 | -88.92 | $53.92 | 48.6M |
| 2025-02-20 | -62.52 | $56.04 | 25.8M |
| 2025-02-19 | -79.83 | $54.65 | 29.1M |
| 2025-02-18 | -94.04 | $53.51 | 38.2M |
| 2025-02-14 | -77.81 | $55.33 | 27.5M |
| 2025-02-13 | -85.79 | $54.74 | 24.2M |
| 2025-02-12 | -80.11 | $55.16 | 34.4M |
| 2025-02-11 | -94.32 | $54.11 | 27.5M |
| 2025-02-10 | -54.86 | $55.38 | 21.3M |
| 2025-02-07 | -63.62 | $54.47 | 41.5M |
| 2025-02-06 | -57.36 | $55.12 | 28.3M |
| 2025-02-05 | -55.34 | $55.33 | 24.7M |
| 2025-02-04 | -47.64 | $56.13 | 48.6M |
| 2025-02-03 | -33.69 | $57.58 | 73.9M |
| 2025-01-31 | -32.44 | $57.71 | 41.9M |
| 2025-01-30 | -13.09 | $59.72 | 33.5M |
| 2025-01-29 | -16.75 | $59.34 | 38.1M |
| 2025-01-28 | -33.69 | $57.58 | 30.3M |
| 2025-01-27 | -32.82 | $57.67 | 61.2M |
| 2025-01-24 | -13.28 | $59.70 | 46.1M |
| 2025-01-23 | -22.04 | $58.79 | 118.2M |
| 2025-01-22 | -16.36 | $59.38 | 37.7M |
| 2025-01-21 | -6.35 | $60.42 | 63.4M |
| 2025-01-17 | -8.13 | $59.62 | 70.8M |
| 2025-01-16 | -42.13 | $57.09 | 35.5M |
| 2025-01-15 | -46.20 | $56.64 | 42.1M |
| 2025-01-14 | -62.57 | $54.83 | 30.8M |
| 2025-01-13 | -77.12 | $53.22 | 44.9M |
| 2025-01-10 | -79.26 | $53.84 | 44.0M |
| 2025-01-08 | -84.27 | $53.34 | 47.1M |
| 2025-01-07 | -69.74 | $54.79 | 57.1M |
| 2025-01-06 | -35.87 | $58.17 | 47.3M |
| 2025-01-03 | -58.02 | $55.96 | 32.8M |
| 2025-01-02 | -63.93 | $55.37 | 41.0M |
| 2024-12-31 | -87.17 | $53.05 | 30.1M |
| 2024-12-30 | -82.16 | $53.55 | 39.3M |
| 2024-12-27 | -87.24 | $53.68 | 36.0M |
| 2024-12-26 | -80.54 | $54.30 | 26.8M |
| 2024-12-24 | -54.06 | $56.23 | 27.7M |
| 2024-12-23 | -86.97 | $52.87 | 44.5M |
| 2024-12-20 | -67.97 | $54.81 | 55.3M |
| 2024-12-19 | -68.85 | $54.72 | 79.6M |
| 2024-12-18 | -44.76 | $57.18 | 69.9M |
| 2024-12-17 | -9.99 | $60.73 | 49.6M |
| 2024-12-16 | -11.98 | $60.22 | 64.0M |
| 2024-12-13 | -13.54 | $57.91 | 37.9M |
| 2024-12-12 | -23.68 | $56.92 | 38.8M |
| 2024-12-11 | -15.22 | $57.72 | 48.9M |
| 2024-12-10 | -40.04 | $54.90 | 48.8M |
| 2024-12-09 | -35.08 | $54.73 | 55.7M |
| 2024-12-06 | -8.47 | $57.80 | 50.0M |
| 2024-12-05 | -16.54 | $56.40 | 89.4M |
| 2024-12-04 | -2.93 | $56.42 | 58.7M |
| 2024-12-03 | -13.52 | $54.46 | 39.0M |
| 2024-12-02 | -12.73 | $54.48 | 52.6M |
| 2024-11-29 | -8.83 | $55.21 | 30.3M |
| 2024-11-27 | -9.79 | $55.03 | 61.8M |
| 2024-11-26 | -27.61 | $51.70 | 67.4M |
| 2024-11-25 | -15.20 | $54.02 | 69.4M |
| 2024-11-22 | -1.98 | $56.49 | 66.0M |
| 2024-11-21 | -3.20 | $55.90 | 94.0M |
| 2024-11-20 | -2.69 | $53.72 | 70.2M |
| 2024-11-19 | -5.79 | $52.70 | 80.9M |
| 2024-11-18 | -6.99 | $52.13 | 61.4M |
| 2024-11-15 | -6.99 | $52.13 | 46.9M |
| 2024-11-14 | -21.83 | $49.73 | 60.8M |
| 2024-11-13 | -13.73 | $51.04 | 103.3M |
| 2024-11-12 | -1.48 | $51.05 | 77.3M |
| 2024-11-11 | -2.46 | $49.57 | 96.3M |
| 2024-11-08 | -5.50 | $43.69 | 44.2M |
| 2024-11-07 | -2.70 | $43.60 | 40.7M |
| 2024-11-06 | -2.26 | $43.40 | 97.1M |
| 2024-11-05 | -28.86 | $39.51 | 36.7M |
| 2024-11-04 | -43.70 | $38.25 | 36.0M |
| 2024-11-01 | -30.51 | $39.37 | 49.9M |
| 2024-10-31 | -25.68 | $39.78 | 48.0M |
| 2024-10-30 | -12.72 | $40.88 | 32.0M |
| 2024-10-29 | -7.42 | $41.33 | 81.6M |
| 2024-10-28 | -2.67 | $39.67 | 54.7M |
| 2024-10-25 | -23.05 | $38.01 | 51.7M |
| 2024-10-24 | -8.47 | $38.87 | 27.0M |
| 2024-10-23 | -26.44 | $37.81 | 25.8M |
| 2024-10-22 | -16.27 | $38.41 | 24.0M |
| 2024-10-21 | -13.56 | $38.57 | 28.8M |
| 2024-10-18 | -5.08 | $39.07 | 39.8M |
| 2024-10-17 | -16.12 | $38.05 | 19.7M |
| 2024-10-16 | -6.41 | $38.58 | 26.6M |
| 2024-10-15 | -10.82 | $38.17 | 53.5M |
| 2024-10-14 | -8.28 | $37.57 | 44.6M |
| 2024-10-11 | -38.10 | $35.94 | 33.4M |
| 2024-10-10 | -76.00 | $33.95 | 26.0M |
| 2024-10-09 | -61.16 | $34.68 | 18.2M |
| 2024-10-08 | -39.94 | $35.40 | 25.2M |
| 2024-10-07 | -29.56 | $36.06 | 21.1M |
| 2024-10-04 | -35.75 | $35.52 | 22.7M |
| 2024-10-03 | -41.82 | $34.72 | 18.5M |
| 2024-10-02 | -48.05 | $34.24 | 29.4M |
| 2024-10-01 | -36.49 | $35.13 | 43.9M |
| 2024-09-30 | -23.51 | $36.13 | 23.6M |
| 2024-09-27 | -7.14 | $37.39 | 28.9M |
| 2024-09-26 | -9.47 | $36.84 | 41.5M |
| 2024-09-25 | -11.16 | $35.97 | 13.5M |
| 2024-09-24 | -0.78 | $36.64 | 19.8M |
| 2024-09-23 | -6.15 | $36.04 | 17.3M |
| 2024-09-20 | -10.32 | $35.80 | 15.9M |
| 2024-09-19 | -6.94 | $36.01 | 25.2M |
| 2024-09-18 | -36.94 | $34.15 | 28.8M |
| 2024-09-17 | -37.74 | $34.10 | 39.8M |
| 2024-09-16 | -55.81 | $32.98 | 20.9M |
| 2024-09-13 | -38.71 | $34.04 | 33.1M |
| 2024-09-12 | -51.45 | $33.25 | 15.9M |
| 2024-09-11 | -58.71 | $32.80 | 20.5M |
| 2024-09-10 | -55.48 | $33.00 | 12.6M |
| 2024-09-09 | -63.39 | $32.51 | 24.5M |
| 2024-09-06 | -97.26 | $30.41 | 40.5M |
| 2024-09-05 | -97.04 | $31.85 | 20.6M |
| 2024-09-04 | -63.91 | $33.04 | 19.8M |
| 2024-09-03 | -63.60 | $32.98 | 23.7M |
| 2024-08-30 | -37.39 | $33.37 | 22.8M |
| 2024-08-29 | -39.93 | $33.69 | 22.7M |
| 2024-08-28 | -41.80 | $33.52 | 36.0M |
| 2024-08-27 | -27.48 | $35.38 | 19.5M |
| 2024-08-26 | -20.69 | $36.09 | 19.5M |
| 2024-08-23 | -30.06 | $36.28 | 51.7M |
| 2024-08-22 | -46.83 | $34.35 | 15.8M |
| 2024-08-21 | -40.05 | $35.13 | 23.0M |
| 2024-08-20 | -50.56 | $33.92 | 21.7M |
| 2024-08-19 | -53.17 | $33.62 | 13.5M |
| 2024-08-16 | -49.61 | $34.03 | 22.7M |
| 2024-08-15 | -62.90 | $32.50 | 29.1M |
| 2024-08-14 | -53.69 | $33.56 | 19.0M |
| 2024-08-13 | -44.31 | $34.64 | 20.2M |
| 2024-08-12 | -53.00 | $33.64 | 20.8M |
| 2024-08-09 | -44.66 | $34.60 | 18.9M |
| 2024-08-08 | -50.91 | $33.88 | 32.9M |
| 2024-08-07 | -74.28 | $31.19 | 24.4M |
| 2024-08-06 | -64.29 | $32.34 | 39.7M |
| 2024-08-05 | -80.45 | $30.48 | 97.6M |
| 2024-08-02 | -49.17 | $35.61 | 35.7M |
| 2024-08-01 | -43.69 | $36.07 | 37.1M |
| 2024-07-31 | -30.48 | $37.18 | 20.5M |
| 2024-07-30 | -26.07 | $37.55 | 19.6M |
| 2024-07-29 | -16.67 | $38.34 | 38.2M |
| 2024-07-26 | -2.23 | $38.79 | 29.0M |
| 2024-07-25 | -27.95 | $36.83 | 21.9M |
| 2024-07-24 | -20.21 | $37.42 | 23.4M |
| 2024-07-23 | -21.26 | $37.34 | 35.5M |
| 2024-07-22 | -0.39 | $38.93 | 24.1M |
| 2024-07-19 | -1.81 | $38.40 | 46.8M |
| 2024-07-18 | -18.26 | $36.22 | 22.7M |
| 2024-07-17 | -7.87 | $36.84 | 32.7M |
| 2024-07-16 | -16.71 | $37.17 | 27.8M |
| 2024-07-15 | -31.77 | $36.15 | 34.2M |
| 2024-07-12 | -80.13 | $32.85 | 16.9M |
| 2024-07-11 | -84.22 | $32.70 | 22.0M |
| 2024-07-10 | -84.57 | $32.67 | 17.2M |
| 2024-07-09 | -81.34 | $32.96 | 18.0M |
| 2024-07-08 | -91.41 | $32.16 | 29.0M |
| 2024-07-05 | -93.24 | $32.20 | 47.0M |
| 2024-07-03 | -88.41 | $34.44 | 12.8M |
| 2024-07-02 | -77.90 | $35.22 | 13.8M |
| 2024-07-01 | -67.39 | $36.00 | 18.5M |
| 2024-06-28 | -92.45 | $34.14 | 18.3M |
| 2024-06-27 | -81.13 | $34.98 | 14.8M |
| 2024-06-26 | -84.77 | $34.71 | 13.0M |
| 2024-06-25 | -76.82 | $35.30 | 31.3M |
| 2024-06-24 | -97.44 | $33.77 | 46.6M |
| 2024-06-21 | -89.47 | $36.58 | 21.0M |
| 2024-06-20 | -86.84 | $37.04 | 15.3M |
| 2024-06-18 | -95.61 | $36.64 | 25.8M |
| 2024-06-17 | -75.88 | $37.98 | 17.8M |
| 2024-06-14 | -93.20 | $37.30 | 22.3M |
| 2024-06-13 | -74.16 | $37.90 | 24.9M |
| 2024-06-12 | -56.17 | $38.45 | 27.5M |
| 2024-06-11 | -41.45 | $38.43 | 29.4M |
| 2024-06-10 | -22.74 | $39.59 | 15.9M |
| 2024-06-07 | -23.44 | $39.42 | 35.7M |
| 2024-06-06 | -12.46 | $40.16 | 20.2M |
| 2024-06-05 | -4.90 | $40.67 | 31.0M |
| 2024-06-04 | -7.80 | $40.17 | 40.6M |
| 2024-06-03 | -19.19 | $39.44 | 27.7M |
| 2024-05-31 | -33.07 | $38.55 | 23.1M |
| 2024-05-30 | -20.11 | $39.16 | 26.0M |
| 2024-05-29 | -27.75 | $38.32 | 14.7M |
| 2024-05-28 | -19.95 | $38.98 | 19.7M |
| 2024-05-24 | -14.29 | $39.46 | 19.9M |
| 2024-05-23 | -28.34 | $38.27 | 23.9M |
| 2024-05-22 | -11.33 | $39.71 | 20.6M |
| 2024-05-21 | -14.17 | $39.47 | 29.9M |
| 2024-05-20 | -1.02 | $39.97 | 32.8M |
| 2024-05-17 | -4.10 | $38.28 | 25.5M |
| 2024-05-16 | -18.99 | $37.15 | 22.1M |
| 2024-05-15 | -10.47 | $37.67 | 40.5M |
| 2024-05-14 | -53.03 | $35.07 | 13.7M |
| 2024-05-13 | -37.81 | $36.00 | 17.2M |
| 2024-05-10 | -61.05 | $34.58 | 29.0M |
| 2024-05-09 | -57.22 | $35.58 | 16.9M |
| 2024-05-08 | -61.45 | $35.38 | 14.3M |
| 2024-05-07 | -54.79 | $35.93 | 14.8M |
| 2024-05-06 | -54.10 | $36.01 | 27.2M |
| 2024-05-03 | -64.44 | $35.40 | 26.4M |
| 2024-05-02 | -82.22 | $33.80 | 23.1M |
| 2024-05-01 | -97.89 | $32.39 | 45.4M |
| 2024-04-30 | -99.61 | $33.57 | 41.6M |
| 2024-04-29 | -73.93 | $35.87 | 21.7M |
| 2024-04-26 | -67.68 | $36.32 | 20.2M |
| 2024-04-25 | -60.19 | $36.86 | 25.3M |
| 2024-04-24 | -66.44 | $36.41 | 32.2M |
| 2024-04-23 | -45.77 | $37.90 | 17.6M |
| 2024-04-22 | -45.35 | $37.93 | 29.9M |
| 2024-04-19 | -62.83 | $36.67 | 34.8M |
| 2024-04-18 | -69.21 | $36.21 | 35.5M |
| 2024-04-17 | -89.32 | $34.76 | 52.6M |
| 2024-04-16 | -90.23 | $35.75 | 35.3M |
| 2024-04-15 | -88.43 | $36.08 | 46.4M |
| 2024-04-12 | -52.85 | $38.14 | 57.2M |
| 2024-04-11 | -22.22 | $40.17 | 27.7M |
| 2024-04-10 | -30.24 | $40.00 | 38.9M |
| 2024-04-09 | -40.43 | $39.33 | 35.5M |
| 2024-04-08 | -15.81 | $40.95 | 40.1M |
| 2024-04-05 | -54.41 | $38.41 | 28.7M |
| 2024-04-04 | -44.22 | $39.08 | 44.2M |
| 2024-04-03 | -67.63 | $37.54 | 29.4M |
| 2024-04-02 | -55.15 | $37.60 | 34.1M |
| 2024-04-01 | -28.14 | $39.75 | 34.7M |
| 2024-03-28 | -19.10 | $40.47 | 44.8M |
| 2024-03-27 | -35.93 | $39.13 | 46.7M |
| 2024-03-26 | -28.82 | $39.63 | 44.4M |
| 2024-03-25 | -14.66 | $40.55 | 64.6M |
| 2024-03-22 | -44.08 | $36.41 | 40.0M |
| 2024-03-21 | -37.00 | $37.15 | 47.1M |
| 2024-03-20 | -33.95 | $37.55 | 71.3M |
| 2024-03-19 | -40.44 | $36.70 | 69.7M |
| 2024-03-18 | -29.43 | $38.14 | 53.2M |
| 2024-03-15 | -19.88 | $39.39 | 68.8M |
| 2024-03-14 | -18.96 | $39.51 | 99.5M |
| 2024-03-13 | -0.31 | $41.95 | 59.3M |
| 2024-03-12 | -7.55 | $40.73 | 98.0M |
| 2024-03-11 | -3.75 | $41.12 | 74.4M |
| 2024-03-08 | -4.83 | $39.55 | 89.9M |
| 2024-03-07 | -7.54 | $38.63 | 41.6M |
| 2024-03-06 | -9.21 | $38.29 | 45.9M |
| 2024-03-05 | -28.67 | $35.32 | 107.1M |
| 2024-03-04 | -1.63 | $38.65 | 63.4M |
| 2024-03-01 | -6.91 | $35.99 | 35.1M |
| 2024-02-29 | -11.38 | $35.42 | 53.8M |
| 2024-02-28 | -19.00 | $34.45 | 96.8M |
| 2024-02-27 | -4.19 | $32.59 | 42.0M |
| 2024-02-26 | -4.11 | $31.12 | 42.8M |
| 2024-02-23 | -15.85 | $29.16 | 13.3M |
| 2024-02-22 | -6.67 | $29.72 | 15.5M |
| 2024-02-21 | -15.01 | $29.08 | 17.8M |
| 2024-02-20 | -6.82 | $29.67 | 21.2M |
| 2024-02-16 | -7.43 | $29.62 | 16.0M |
| 2024-02-15 | -8.65 | $29.52 | 22.8M |
| 2024-02-14 | -3.59 | $29.55 | 28.1M |
| 2024-02-13 | -9.36 | $28.22 | 20.9M |
| 2024-02-12 | -2.92 | $28.66 | 35.1M |
| 2024-02-09 | -7.57 | $27.15 | 20.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.55
2026-07-17
Close Price
$36.02
Vol: 22.1MAverage Directional Index - Detailed Analysis
Minimum
3.91
Average
18.07
Maximum
48.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.55 | $36.02 | 22.1M |
| 2026-07-16 | 19.92 | $36.39 | 21.9M |
| 2026-07-15 | 20.59 | $36.81 | 34.1M |
| 2026-07-14 | 21.43 | $36.58 | 47.0M |
| 2026-07-13 | 22.19 | $35.22 | 38.0M |
| 2026-07-10 | 22.55 | $36.23 | 30.7M |
| 2026-07-09 | 23.27 | $35.81 | 28.1M |
| 2026-07-08 | 23.75 | $35.23 | 33.7M |
| 2026-07-07 | 24.00 | $36.15 | 32.4M |
| 2026-07-06 | 24.44 | $36.12 | 52.0M |
| 2026-07-02 | 24.84 | $34.87 | 46.7M |
| 2026-07-01 | 24.87 | $34.00 | 54.5M |
| 2026-06-30 | 24.47 | $33.29 | 59.0M |
| 2026-06-29 | 23.70 | $34.18 | 48.2M |
| 2026-06-26 | 22.98 | $33.85 | 59.4M |
| 2026-06-25 | 22.19 | $33.52 | 74.4M |
| 2026-06-24 | 21.36 | $33.87 | 84.3M |
| 2026-06-23 | 20.59 | $35.31 | 34.0M |
| 2026-06-22 | 20.12 | $36.50 | 37.4M |
| 2026-06-18 | 19.92 | $35.62 | 47.9M |
| 2026-06-17 | 19.43 | $36.36 | 42.6M |
| 2026-06-16 | 19.16 | $37.17 | 26.7M |
| 2026-06-15 | 19.05 | $37.74 | 53.0M |
| 2026-06-12 | 19.07 | $36.04 | 36.5M |
| 2026-06-11 | 18.45 | $36.05 | 43.1M |
| 2026-06-10 | 17.68 | $35.08 | 37.3M |
| 2026-06-09 | 16.60 | $35.14 | 52.5M |
| 2026-06-08 | 15.39 | $35.89 | 57.4M |
| 2026-06-05 | 14.40 | $34.14 | 111.7M |
| 2026-06-04 | 12.88 | $36.02 | 73.5M |
| 2026-06-03 | 11.70 | $37.00 | 53.1M |
| 2026-06-02 | 10.77 | $38.05 | 76.8M |
| 2026-06-01 | 9.95 | $40.49 | 54.5M |
| 2026-05-29 | 9.80 | $41.63 | 40.1M |
| 2026-05-28 | 10.02 | $41.56 | 42.6M |
| 2026-05-27 | 10.09 | $42.45 | 35.2M |
| 2026-05-26 | 10.62 | $42.99 | 84.1M |
| 2026-05-22 | 10.92 | $42.96 | 30.1M |
| 2026-05-21 | 11.41 | $44.00 | 25.8M |
| 2026-05-20 | 11.68 | $43.99 | 21.8M |
| 2026-05-19 | 12.01 | $43.50 | 25.4M |
| 2026-05-18 | 12.53 | $43.53 | 55.9M |
| 2026-05-15 | 13.07 | $44.82 | 39.8M |
| 2026-05-14 | 13.07 | $46.17 | 44.7M |
| 2026-05-13 | 12.82 | $45.12 | 32.4M |
| 2026-05-12 | 12.90 | $45.80 | 27.4M |
| 2026-05-11 | 12.72 | $46.47 | 31.1M |
| 2026-05-08 | 12.38 | $45.45 | 24.6M |
| 2026-05-07 | 12.32 | $45.40 | 31.9M |
| 2026-05-06 | 12.27 | $46.19 | 36.1M |
| 2026-05-05 | 11.81 | $46.28 | 44.0M |
| 2026-05-04 | 11.38 | $45.40 | 62.9M |
| 2026-05-01 | 11.08 | $44.47 | 46.2M |
| 2026-04-30 | 11.06 | $43.32 | 23.0M |
| 2026-04-29 | 11.47 | $42.75 | 34.0M |
| 2026-04-28 | 11.90 | $43.27 | 23.8M |
| 2026-04-27 | 12.21 | $43.56 | 32.0M |
| 2026-04-24 | 12.37 | $44.02 | 28.6M |
| 2026-04-23 | 12.34 | $44.05 | 40.2M |
| 2026-04-22 | 12.32 | $44.75 | 51.4M |
| 2026-04-21 | 12.02 | $42.51 | 30.9M |
| 2026-04-20 | 12.16 | $43.25 | 37.8M |
| 2026-04-17 | 12.31 | $43.94 | 80.4M |
| 2026-04-16 | 12.18 | $42.73 | 37.2M |
| 2026-04-15 | 12.51 | $42.56 | 35.6M |
| 2026-04-14 | 12.79 | $42.13 | 68.5M |
| 2026-04-13 | 13.03 | $41.59 | 43.0M |
| 2026-04-10 | 13.72 | $41.56 | 34.8M |
| 2026-04-09 | 14.25 | $40.91 | 33.0M |
| 2026-04-08 | 14.93 | $40.42 | 60.6M |
| 2026-04-07 | 15.63 | $39.10 | 30.5M |
| 2026-04-06 | 15.96 | $39.52 | 40.4M |
| 2026-04-02 | 16.53 | $37.97 | 34.3M |
| 2026-04-01 | 16.59 | $38.64 | 34.3M |
| 2026-03-31 | 16.99 | $38.42 | 51.6M |
| 2026-03-30 | 17.28 | $37.68 | 41.4M |
| 2026-03-27 | 17.49 | $37.40 | 66.9M |
| 2026-03-26 | 17.48 | $38.82 | 43.6M |
| 2026-03-25 | 17.82 | $40.17 | 41.8M |
| 2026-03-24 | 18.56 | $39.28 | 54.9M |
| 2026-03-23 | 19.13 | $40.05 | 49.0M |
| 2026-03-20 | 19.91 | $39.77 | 50.3M |
| 2026-03-19 | 20.51 | $39.82 | 58.8M |
| 2026-03-18 | 21.15 | $40.26 | 64.0M |
| 2026-03-17 | 22.12 | $42.27 | 41.3M |
| 2026-03-16 | 23.01 | $41.94 | 61.1M |
| 2026-03-13 | 24.01 | $40.37 | 83.1M |
| 2026-03-12 | 25.14 | $39.95 | 42.5M |
| 2026-03-11 | 26.07 | $40.07 | 46.5M |
| 2026-03-10 | 27.10 | $39.71 | 63.0M |
| 2026-03-09 | 28.19 | $39.13 | 73.6M |
| 2026-03-06 | 28.97 | $38.60 | 57.2M |
| 2026-03-05 | 29.72 | $40.39 | 61.4M |
| 2026-03-04 | 30.87 | $41.44 | 115.5M |
| 2026-03-03 | 32.18 | $38.70 | 70.7M |
| 2026-03-02 | 32.72 | $39.20 | 101.3M |
| 2026-02-27 | 33.29 | $37.19 | 48.6M |
| 2026-02-26 | 33.16 | $38.26 | 51.9M |
| 2026-02-25 | 33.17 | $39.23 | 79.9M |
| 2026-02-24 | 33.18 | $36.53 | 47.1M |
| 2026-02-23 | 32.15 | $36.55 | 61.9M |
| 2026-02-20 | 31.15 | $38.42 | 62.4M |
| 2026-02-19 | 30.30 | $38.07 | 44.6M |
| 2026-02-18 | 29.20 | $37.54 | 50.1M |
| 2026-02-17 | 28.06 | $38.39 | 54.9M |
| 2026-02-13 | 26.91 | $38.97 | 65.6M |
| 2026-02-12 | 25.72 | $37.05 | 62.5M |
| 2026-02-11 | 24.23 | $38.29 | 71.1M |
| 2026-02-10 | 22.70 | $38.97 | 61.5M |
| 2026-02-09 | 21.22 | $40.11 | 77.5M |
| 2026-02-06 | 19.71 | $39.68 | 163.4M |
| 2026-02-05 | 18.11 | $36.10 | 284.4M |
| 2026-02-04 | 16.30 | $41.57 | 110.9M |
| 2026-02-03 | 15.04 | $43.30 | 125.8M |
| 2026-02-02 | 13.78 | $44.22 | 106.5M |
| 2026-01-30 | 12.88 | $47.49 | 72.3M |
| 2026-01-29 | 12.39 | $47.60 | 113.9M |
| 2026-01-28 | 12.03 | $50.51 | 42.9M |
| 2026-01-27 | 12.45 | $50.63 | 51.8M |
| 2026-01-26 | 12.71 | $49.65 | 44.0M |
| 2026-01-23 | 12.86 | $50.70 | 48.0M |
| 2026-01-22 | 13.24 | $50.67 | 49.1M |
| 2026-01-21 | 13.42 | $51.11 | 70.1M |
| 2026-01-20 | 13.61 | $50.76 | 76.5M |
| 2026-01-16 | 14.09 | $54.24 | 43.3M |
| 2026-01-15 | 14.23 | $54.00 | 50.5M |
| 2026-01-14 | 14.21 | $55.44 | 85.9M |
| 2026-01-13 | 14.14 | $53.57 | 65.7M |
| 2026-01-12 | 14.56 | $51.87 | 40.7M |
| 2026-01-09 | 15.28 | $51.16 | 39.7M |
| 2026-01-08 | 15.98 | $51.52 | 42.8M |
| 2026-01-07 | 16.62 | $51.54 | 44.4M |
| 2026-01-06 | 17.48 | $52.45 | 54.9M |
| 2026-01-05 | 18.28 | $53.46 | 76.5M |
| 2026-01-02 | 18.95 | $50.94 | 66.0M |
| 2025-12-31 | 19.66 | $49.65 | 33.8M |
| 2025-12-30 | 20.04 | $49.83 | 44.1M |
| 2025-12-29 | 20.53 | $49.38 | 32.3M |
| 2025-12-26 | 20.81 | $49.61 | 38.3M |
| 2025-12-24 | 21.12 | $49.46 | 22.8M |
| 2025-12-23 | 21.20 | $49.65 | 43.8M |
| 2025-12-22 | 21.30 | $50.09 | 50.0M |
| 2025-12-19 | 21.56 | $49.91 | 62.7M |
| 2025-12-18 | 21.68 | $47.96 | 71.5M |
| 2025-12-17 | 21.79 | $48.71 | 79.0M |
| 2025-12-16 | 22.00 | $49.71 | 56.1M |
| 2025-12-15 | 21.90 | $48.66 | 73.1M |
| 2025-12-12 | 21.79 | $51.20 | 47.4M |
| 2025-12-11 | 22.08 | $52.10 | 50.4M |
| 2025-12-10 | 22.27 | $52.49 | 56.2M |
| 2025-12-09 | 22.69 | $52.85 | 55.9M |
| 2025-12-08 | 23.13 | $51.52 | 43.1M |
| 2025-12-05 | 23.22 | $50.69 | 55.6M |
| 2025-12-04 | 23.28 | $52.51 | 40.6M |
| 2025-12-03 | 23.57 | $52.74 | 57.2M |
| 2025-12-02 | 23.96 | $51.67 | 72.8M |
| 2025-12-01 | 24.20 | $48.50 | 89.2M |
| 2025-11-28 | 23.72 | $51.55 | 47.3M |
| 2025-11-26 | 23.74 | $51.03 | 66.5M |
| 2025-11-25 | 23.35 | $49.56 | 65.1M |
| 2025-11-24 | 22.57 | $50.57 | 82.8M |
| 2025-11-21 | 21.75 | $47.97 | 168.2M |
| 2025-11-20 | 20.28 | $48.96 | 122.5M |
| 2025-11-19 | 18.96 | $50.73 | 94.7M |
| 2025-11-18 | 17.75 | $52.66 | 75.6M |
| 2025-11-17 | 16.64 | $52.10 | 92.0M |
| 2025-11-14 | 15.49 | $53.48 | 94.2M |
| 2025-11-13 | 14.50 | $55.59 | 78.3M |
| 2025-11-12 | 13.75 | $57.59 | 41.7M |
| 2025-11-11 | 13.23 | $58.35 | 34.0M |
| 2025-11-10 | 12.86 | $60.19 | 51.0M |
| 2025-11-07 | 12.67 | $58.88 | 64.0M |
| 2025-11-06 | 12.11 | $57.26 | 54.9M |
| 2025-11-05 | 11.38 | $58.92 | 51.5M |
| 2025-11-04 | 10.78 | $57.18 | 105.3M |
| 2025-11-03 | 10.15 | $60.53 | 51.8M |
| 2025-10-31 | 10.02 | $62.30 | 47.3M |
| 2025-10-30 | 10.25 | $60.40 | 57.4M |
| 2025-10-29 | 10.15 | $62.75 | 76.9M |
| 2025-10-28 | 10.39 | $64.49 | 47.6M |
| 2025-10-27 | 10.69 | $65.28 | 49.3M |
| 2025-10-24 | 10.86 | $62.83 | 40.0M |
| 2025-10-23 | 11.25 | $62.56 | 41.6M |
| 2025-10-22 | 11.66 | $61.21 | 72.5M |
| 2025-10-21 | 11.78 | $63.49 | 82.0M |
| 2025-10-20 | 12.00 | $62.93 | 51.8M |
| 2025-10-17 | 11.90 | $60.47 | 94.1M |
| 2025-10-16 | 11.13 | $61.43 | 89.1M |
| 2025-10-15 | 10.63 | $63.17 | 49.6M |
| 2025-10-14 | 10.39 | $63.91 | 75.7M |
| 2025-10-13 | 10.15 | $65.81 | 71.9M |
| 2025-10-10 | 10.38 | $66.20 | 104.9M |
| 2025-10-09 | 10.90 | $68.74 | 55.8M |
| 2025-10-08 | 10.92 | $70.06 | 54.2M |
| 2025-10-07 | 10.60 | $69.13 | 81.7M |
| 2025-10-06 | 10.25 | $71.29 | 68.8M |
| 2025-10-03 | 9.20 | $69.81 | 83.2M |
| 2025-10-02 | 8.34 | $68.77 | 62.3M |
| 2025-10-01 | 7.79 | $66.74 | 57.8M |
| 2025-09-30 | 7.60 | $65.00 | 38.1M |
| 2025-09-29 | 8.00 | $64.97 | 51.1M |
| 2025-09-26 | 8.40 | $61.94 | 48.8M |
| 2025-09-25 | 8.04 | $62.10 | 63.8M |
| 2025-09-24 | 7.65 | $64.42 | 31.0M |
| 2025-09-23 | 7.98 | $63.41 | 40.1M |
| 2025-09-22 | 8.19 | $63.65 | 42.5M |
| 2025-09-19 | 8.49 | $65.37 | 33.0M |
| 2025-09-18 | 8.47 | $66.75 | 38.5M |
| 2025-09-17 | 8.02 | $65.67 | 46.3M |
| 2025-09-16 | 7.80 | $66.37 | 33.9M |
| 2025-09-15 | 7.55 | $65.50 | 34.0M |
| 2025-09-12 | 7.52 | $66.38 | 48.6M |
| 2025-09-11 | 7.39 | $65.03 | 34.7M |
| 2025-09-10 | 7.63 | $64.53 | 45.2M |
| 2025-09-09 | 7.93 | $63.22 | 36.1M |
| 2025-09-08 | 8.18 | $63.70 | 37.1M |
| 2025-09-05 | 8.58 | $63.42 | 47.9M |
| 2025-09-04 | 9.00 | $62.35 | 32.8M |
| 2025-09-03 | 9.10 | $63.77 | 34.2M |
| 2025-09-02 | 9.51 | $62.97 | 46.5M |
| 2025-08-29 | 9.81 | $61.44 | 52.6M |
| 2025-08-28 | 9.90 | $63.58 | 30.9M |
| 2025-08-27 | 10.17 | $63.65 | 33.8M |
| 2025-08-26 | 10.57 | $63.10 | 41.5M |
| 2025-08-25 | 11.01 | $62.88 | 55.9M |
| 2025-08-22 | 11.51 | $66.25 | 66.7M |
| 2025-08-21 | 11.79 | $63.69 | 34.2M |
| 2025-08-20 | 12.12 | $64.90 | 40.8M |
| 2025-08-19 | 12.53 | $64.19 | 56.6M |
| 2025-08-18 | 13.01 | $66.05 | 33.9M |
| 2025-08-15 | 13.49 | $66.44 | 39.6M |
| 2025-08-14 | 13.62 | $67.03 | 71.2M |
| 2025-08-13 | 13.68 | $69.84 | 54.8M |
| 2025-08-12 | 13.15 | $67.95 | 33.7M |
| 2025-08-11 | 13.00 | $67.64 | 43.2M |
| 2025-08-08 | 12.84 | $66.13 | 29.1M |
| 2025-08-07 | 13.21 | $66.83 | 41.4M |
| 2025-08-06 | 13.60 | $65.51 | 26.9M |
| 2025-08-05 | 14.28 | $64.55 | 31.3M |
| 2025-08-04 | 14.78 | $65.20 | 30.0M |
| 2025-08-01 | 15.56 | $64.22 | 69.8M |
| 2025-07-31 | 16.37 | $66.32 | 41.5M |
| 2025-07-30 | 16.54 | $66.37 | 40.9M |
| 2025-07-29 | 16.72 | $66.71 | 38.4M |
| 2025-07-28 | 16.69 | $67.10 | 38.7M |
| 2025-07-25 | 16.55 | $66.36 | 54.0M |
| 2025-07-24 | 16.68 | $67.66 | 33.2M |
| 2025-07-23 | 16.24 | $67.29 | 34.9M |
| 2025-07-22 | 15.88 | $67.82 | 45.4M |
| 2025-07-21 | 15.45 | $66.33 | 47.1M |
| 2025-07-18 | 15.14 | $66.68 | 51.0M |
| 2025-07-17 | 14.69 | $67.65 | 45.3M |
| 2025-07-16 | 14.14 | $67.83 | 58.9M |
| 2025-07-15 | 13.45 | $66.16 | 82.1M |
| 2025-07-14 | 12.88 | $68.18 | 68.4M |
| 2025-07-11 | 11.63 | $67.21 | 78.0M |
| 2025-07-10 | 10.71 | $64.50 | 84.1M |
| 2025-07-09 | 10.28 | $63.58 | 57.0M |
| 2025-07-08 | 10.08 | $61.82 | 29.5M |
| 2025-07-07 | 10.33 | $61.40 | 37.8M |
| 2025-07-03 | 10.69 | $62.19 | 32.7M |
| 2025-07-02 | 10.75 | $62.42 | 65.9M |
| 2025-07-01 | 10.95 | $59.84 | 35.6M |
| 2025-06-30 | 11.44 | $61.21 | 34.2M |
| 2025-06-27 | 11.88 | $60.72 | 35.6M |
| 2025-06-26 | 12.36 | $61.14 | 29.4M |
| 2025-06-25 | 12.84 | $61.28 | 40.8M |
| 2025-06-24 | 13.30 | $60.06 | 40.4M |
| 2025-06-23 | 13.93 | $58.67 | 63.7M |
| 2025-06-20 | 14.09 | $58.67 | 35.3M |
| 2025-06-18 | 14.67 | $58.97 | 40.2M |
| 2025-06-17 | 15.42 | $59.50 | 53.9M |
| 2025-06-16 | 16.20 | $61.80 | 42.4M |
| 2025-06-13 | 16.50 | $59.74 | 42.1M |
| 2025-06-12 | 17.26 | $60.70 | 36.7M |
| 2025-06-11 | 17.63 | $61.84 | 30.3M |
| 2025-06-10 | 17.64 | $62.29 | 32.9M |
| 2025-06-09 | 17.67 | $61.77 | 44.0M |
| 2025-06-06 | 17.91 | $59.26 | 34.5M |
| 2025-06-05 | 18.69 | $57.87 | 58.4M |
| 2025-06-04 | 19.52 | $59.64 | 32.4M |
| 2025-06-03 | 19.91 | $60.40 | 37.4M |
| 2025-06-02 | 20.14 | $59.36 | 30.7M |
| 2025-05-30 | 20.71 | $59.46 | 45.7M |
| 2025-05-29 | 21.30 | $59.99 | 70.5M |
| 2025-05-28 | 21.59 | $60.79 | 44.2M |
| 2025-05-27 | 21.59 | $62.50 | 49.5M |
| 2025-05-23 | 21.22 | $61.83 | 62.0M |
| 2025-05-22 | 20.91 | $63.23 | 66.5M |
| 2025-05-21 | 20.07 | $61.79 | 98.8M |
| 2025-05-20 | 19.40 | $60.91 | 49.8M |
| 2025-05-19 | 19.01 | $59.99 | 50.6M |
| 2025-05-16 | 18.82 | $59.20 | 37.4M |
| 2025-05-15 | 18.62 | $58.67 | 33.6M |
| 2025-05-14 | 18.46 | $58.74 | 38.5M |
| 2025-05-13 | 18.06 | $59.62 | 38.3M |
| 2025-05-12 | 17.59 | $57.88 | 44.4M |
| 2025-05-09 | 17.14 | $58.66 | 36.5M |
| 2025-05-08 | 16.37 | $57.62 | 55.4M |
| 2025-05-07 | 15.77 | $54.68 | 29.9M |
| 2025-05-06 | 15.60 | $53.97 | 20.6M |
| 2025-05-05 | 15.73 | $53.63 | 25.0M |
| 2025-05-02 | 15.82 | $55.19 | 43.4M |
| 2025-05-01 | 15.35 | $54.95 | 52.8M |
| 2025-04-30 | 14.90 | $53.51 | 34.2M |
| 2025-04-29 | 14.79 | $54.22 | 31.2M |
| 2025-04-28 | 14.35 | $53.88 | 34.2M |
| 2025-04-25 | 13.92 | $54.27 | 48.2M |
| 2025-04-24 | 13.36 | $53.26 | 28.5M |
| 2025-04-23 | 13.01 | $53.20 | 61.0M |
| 2025-04-22 | 12.64 | $52.08 | 83.7M |
| 2025-04-21 | 12.57 | $49.72 | 57.1M |
| 2025-04-17 | 12.91 | $48.26 | 24.0M |
| 2025-04-16 | 13.46 | $47.96 | 27.5M |
| 2025-04-15 | 14.04 | $47.74 | 24.0M |
| 2025-04-14 | 14.72 | $48.28 | 32.5M |
| 2025-04-11 | 15.35 | $47.67 | 54.2M |
| 2025-04-10 | 15.79 | $45.17 | 45.7M |
| 2025-04-09 | 15.89 | $46.83 | 85.5M |
| 2025-04-08 | 15.99 | $43.59 | 50.1M |
| 2025-04-07 | 15.70 | $44.27 | 107.6M |
| 2025-04-04 | 15.39 | $47.71 | 68.7M |
| 2025-04-03 | 15.71 | $46.57 | 40.7M |
| 2025-04-02 | 15.78 | $49.41 | 38.7M |
| 2025-04-01 | 16.25 | $48.30 | 30.1M |
| 2025-03-31 | 16.47 | $46.81 | 24.0M |
| 2025-03-28 | 16.44 | $47.56 | 37.7M |
| 2025-03-27 | 16.62 | $49.44 | 33.0M |
| 2025-03-26 | 17.11 | $49.18 | 28.9M |
| 2025-03-25 | 17.63 | $50.14 | 21.8M |
| 2025-03-24 | 18.33 | $50.18 | 29.8M |
| 2025-03-21 | 19.09 | $47.70 | 18.1M |
| 2025-03-20 | 19.28 | $47.85 | 30.5M |
| 2025-03-19 | 19.53 | $48.61 | 40.8M |
| 2025-03-18 | 19.71 | $46.81 | 33.6M |
| 2025-03-17 | 19.38 | $48.06 | 29.0M |
| 2025-03-14 | 19.17 | $48.14 | 43.8M |
| 2025-03-13 | 18.95 | $45.52 | 42.9M |
| 2025-03-12 | 18.41 | $47.15 | 32.2M |
| 2025-03-11 | 17.89 | $47.24 | 48.6M |
| 2025-03-10 | 17.31 | $44.91 | 85.3M |
| 2025-03-07 | 16.61 | $49.43 | 59.4M |
| 2025-03-06 | 16.63 | $50.64 | 50.3M |
| 2025-03-05 | 16.79 | $51.44 | 49.1M |
| 2025-03-04 | 16.83 | $49.39 | 72.4M |
| 2025-03-03 | 16.66 | $48.90 | 92.3M |
| 2025-02-28 | 16.81 | $47.90 | 59.6M |
| 2025-02-27 | 15.77 | $47.35 | 43.3M |
| 2025-02-26 | 14.78 | $47.96 | 86.4M |
| 2025-02-25 | 13.75 | $50.03 | 103.8M |
| 2025-02-24 | 12.95 | $53.41 | 38.1M |
| 2025-02-21 | 12.94 | $53.92 | 48.6M |
| 2025-02-20 | 13.07 | $56.04 | 25.8M |
| 2025-02-19 | 13.47 | $54.65 | 29.1M |
| 2025-02-18 | 13.58 | $53.51 | 38.2M |
| 2025-02-14 | 13.69 | $55.33 | 27.5M |
| 2025-02-13 | 14.18 | $54.74 | 24.2M |
| 2025-02-12 | 14.31 | $55.16 | 34.4M |
| 2025-02-11 | 14.44 | $54.11 | 27.5M |
| 2025-02-10 | 14.53 | $55.38 | 21.3M |
| 2025-02-07 | 14.87 | $54.47 | 41.5M |
| 2025-02-06 | 15.23 | $55.12 | 28.3M |
| 2025-02-05 | 15.44 | $55.33 | 24.7M |
| 2025-02-04 | 15.74 | $56.13 | 48.6M |
| 2025-02-03 | 16.22 | $57.58 | 73.9M |
| 2025-01-31 | 16.72 | $57.71 | 41.9M |
| 2025-01-30 | 17.15 | $59.72 | 33.5M |
| 2025-01-29 | 17.15 | $59.34 | 38.1M |
| 2025-01-28 | 17.32 | $57.58 | 30.3M |
| 2025-01-27 | 17.62 | $57.67 | 61.2M |
| 2025-01-24 | 18.09 | $59.70 | 46.1M |
| 2025-01-23 | 17.73 | $58.79 | 118.2M |
| 2025-01-22 | 17.41 | $59.38 | 37.7M |
| 2025-01-21 | 17.22 | $60.42 | 63.4M |
| 2025-01-17 | 17.02 | $59.62 | 70.8M |
| 2025-01-16 | 16.91 | $57.09 | 35.5M |
| 2025-01-15 | 17.34 | $56.64 | 42.1M |
| 2025-01-14 | 17.79 | $54.83 | 30.8M |
| 2025-01-13 | 18.66 | $53.22 | 44.9M |
| 2025-01-10 | 19.29 | $53.84 | 44.0M |
| 2025-01-08 | 20.31 | $53.34 | 47.1M |
| 2025-01-07 | 21.35 | $54.79 | 57.1M |
| 2025-01-06 | 22.00 | $58.17 | 47.3M |
| 2025-01-03 | 22.30 | $55.96 | 32.8M |
| 2025-01-02 | 23.00 | $55.37 | 41.0M |
| 2024-12-31 | 23.87 | $53.05 | 30.1M |
| 2024-12-30 | 24.98 | $53.55 | 39.3M |
| 2024-12-27 | 26.27 | $53.68 | 36.0M |
| 2024-12-26 | 27.43 | $54.30 | 26.8M |
| 2024-12-24 | 28.41 | $56.23 | 27.7M |
| 2024-12-23 | 29.25 | $52.87 | 44.5M |
| 2024-12-20 | 30.52 | $54.81 | 55.3M |
| 2024-12-19 | 31.54 | $54.72 | 79.6M |
| 2024-12-18 | 32.54 | $57.18 | 69.9M |
| 2024-12-17 | 32.97 | $60.73 | 49.6M |
| 2024-12-16 | 32.46 | $60.22 | 64.0M |
| 2024-12-13 | 31.95 | $57.91 | 37.9M |
| 2024-12-12 | 31.91 | $56.92 | 38.8M |
| 2024-12-11 | 31.86 | $57.72 | 48.9M |
| 2024-12-10 | 31.88 | $54.90 | 48.8M |
| 2024-12-09 | 32.22 | $54.73 | 55.7M |
| 2024-12-06 | 32.28 | $57.80 | 50.0M |
| 2024-12-05 | 31.86 | $56.40 | 89.4M |
| 2024-12-04 | 31.42 | $56.42 | 58.7M |
| 2024-12-03 | 31.33 | $54.46 | 39.0M |
| 2024-12-02 | 31.50 | $54.48 | 52.6M |
| 2024-11-29 | 31.54 | $55.21 | 30.3M |
| 2024-11-27 | 31.12 | $55.03 | 61.8M |
| 2024-11-26 | 30.80 | $51.70 | 67.4M |
| 2024-11-25 | 30.69 | $54.02 | 69.4M |
| 2024-11-22 | 29.86 | $56.49 | 66.0M |
| 2024-11-21 | 28.35 | $55.90 | 94.0M |
| 2024-11-20 | 26.81 | $53.72 | 70.2M |
| 2024-11-19 | 25.44 | $52.70 | 80.9M |
| 2024-11-18 | 24.07 | $52.13 | 61.4M |
| 2024-11-15 | 22.74 | $52.13 | 46.9M |
| 2024-11-14 | 21.41 | $49.73 | 60.8M |
| 2024-11-13 | 20.01 | $51.04 | 103.3M |
| 2024-11-12 | 18.13 | $51.05 | 77.3M |
| 2024-11-11 | 16.37 | $49.57 | 96.3M |
| 2024-11-08 | 14.69 | $43.69 | 44.2M |
| 2024-11-07 | 13.90 | $43.60 | 40.7M |
| 2024-11-06 | 13.12 | $43.40 | 97.1M |
| 2024-11-05 | 12.35 | $39.51 | 36.7M |
| 2024-11-04 | 12.44 | $38.25 | 36.0M |
| 2024-11-01 | 12.86 | $39.37 | 49.9M |
| 2024-10-31 | 12.95 | $39.78 | 48.0M |
| 2024-10-30 | 12.79 | $40.88 | 32.0M |
| 2024-10-29 | 12.24 | $41.33 | 81.6M |
| 2024-10-28 | 11.66 | $39.67 | 54.7M |
| 2024-10-25 | 11.67 | $38.01 | 51.7M |
| 2024-10-24 | 11.90 | $38.87 | 27.0M |
| 2024-10-23 | 11.80 | $37.81 | 25.8M |
| 2024-10-22 | 11.98 | $38.41 | 24.0M |
| 2024-10-21 | 11.82 | $38.57 | 28.8M |
| 2024-10-18 | 11.61 | $39.07 | 39.8M |
| 2024-10-17 | 11.15 | $38.05 | 19.7M |
| 2024-10-16 | 10.91 | $38.58 | 26.6M |
| 2024-10-15 | 10.53 | $38.17 | 53.5M |
| 2024-10-14 | 10.19 | $37.57 | 44.6M |
| 2024-10-11 | 10.10 | $35.94 | 33.4M |
| 2024-10-10 | 10.54 | $33.95 | 26.0M |
| 2024-10-09 | 10.66 | $34.68 | 18.2M |
| 2024-10-08 | 11.18 | $35.40 | 25.2M |
| 2024-10-07 | 11.57 | $36.06 | 21.1M |
| 2024-10-04 | 11.77 | $35.52 | 22.7M |
| 2024-10-03 | 12.38 | $34.72 | 18.5M |
| 2024-10-02 | 12.68 | $34.24 | 29.4M |
| 2024-10-01 | 13.02 | $35.13 | 43.9M |
| 2024-09-30 | 13.57 | $36.13 | 23.6M |
| 2024-09-27 | 13.97 | $37.39 | 28.9M |
| 2024-09-26 | 13.77 | $36.84 | 41.5M |
| 2024-09-25 | 13.70 | $35.97 | 13.5M |
| 2024-09-24 | 14.01 | $36.64 | 19.8M |
| 2024-09-23 | 14.34 | $36.04 | 17.3M |
| 2024-09-20 | 14.81 | $35.80 | 15.9M |
| 2024-09-19 | 15.36 | $36.01 | 25.2M |
| 2024-09-18 | 15.88 | $34.15 | 28.8M |
| 2024-09-17 | 16.48 | $34.10 | 39.8M |
| 2024-09-16 | 17.11 | $32.98 | 20.9M |
| 2024-09-13 | 17.12 | $34.04 | 33.1M |
| 2024-09-12 | 17.16 | $33.25 | 15.9M |
| 2024-09-11 | 16.83 | $32.80 | 20.5M |
| 2024-09-10 | 16.34 | $33.00 | 12.6M |
| 2024-09-09 | 15.97 | $32.51 | 24.5M |
| 2024-09-06 | 15.38 | $30.41 | 40.5M |
| 2024-09-05 | 14.66 | $31.85 | 20.6M |
| 2024-09-04 | 14.28 | $33.04 | 19.8M |
| 2024-09-03 | 13.93 | $32.98 | 23.7M |
| 2024-08-30 | 13.76 | $33.37 | 22.8M |
| 2024-08-29 | 13.62 | $33.69 | 22.7M |
| 2024-08-28 | 13.66 | $33.52 | 36.0M |
| 2024-08-27 | 13.48 | $35.38 | 19.5M |
| 2024-08-26 | 13.85 | $36.09 | 19.5M |
| 2024-08-23 | 14.54 | $36.28 | 51.7M |
| 2024-08-22 | 15.26 | $34.35 | 15.8M |
| 2024-08-21 | 15.45 | $35.13 | 23.0M |
| 2024-08-20 | 15.64 | $33.92 | 21.7M |
| 2024-08-19 | 15.72 | $33.62 | 13.5M |
| 2024-08-16 | 15.45 | $34.03 | 22.7M |
| 2024-08-15 | 15.17 | $32.50 | 29.1M |
| 2024-08-14 | 14.87 | $33.56 | 19.0M |
| 2024-08-13 | 14.81 | $34.64 | 20.2M |
| 2024-08-12 | 14.77 | $33.64 | 20.8M |
| 2024-08-09 | 14.56 | $34.60 | 18.9M |
| 2024-08-08 | 14.56 | $33.88 | 32.9M |
| 2024-08-07 | 14.35 | $31.19 | 24.4M |
| 2024-08-06 | 13.70 | $32.34 | 39.7M |
| 2024-08-05 | 12.94 | $30.48 | 97.6M |
| 2024-08-02 | 11.87 | $35.61 | 35.7M |
| 2024-08-01 | 12.43 | $36.07 | 37.1M |
| 2024-07-31 | 12.91 | $37.18 | 20.5M |
| 2024-07-30 | 13.23 | $37.55 | 19.6M |
| 2024-07-29 | 13.44 | $38.34 | 38.2M |
| 2024-07-26 | 13.47 | $38.79 | 29.0M |
| 2024-07-25 | 13.75 | $36.83 | 21.9M |
| 2024-07-24 | 14.32 | $37.42 | 23.4M |
| 2024-07-23 | 14.77 | $37.34 | 35.5M |
| 2024-07-22 | 15.24 | $38.93 | 24.1M |
| 2024-07-19 | 15.48 | $38.40 | 46.8M |
| 2024-07-18 | 15.87 | $36.22 | 22.7M |
| 2024-07-17 | 16.64 | $36.84 | 32.7M |
| 2024-07-16 | 17.46 | $37.17 | 27.8M |
| 2024-07-15 | 18.34 | $36.15 | 34.2M |
| 2024-07-12 | 19.09 | $32.85 | 16.9M |
| 2024-07-11 | 18.63 | $32.70 | 22.0M |
| 2024-07-10 | 18.14 | $32.67 | 17.2M |
| 2024-07-09 | 17.37 | $32.96 | 18.0M |
| 2024-07-08 | 16.56 | $32.16 | 29.0M |
| 2024-07-05 | 15.46 | $32.20 | 47.0M |
| 2024-07-03 | 14.36 | $34.44 | 12.8M |
| 2024-07-02 | 13.80 | $35.22 | 13.8M |
| 2024-07-01 | 13.51 | $36.00 | 18.5M |
| 2024-06-28 | 13.33 | $34.14 | 18.3M |
| 2024-06-27 | 12.61 | $34.98 | 14.8M |
| 2024-06-26 | 12.09 | $34.71 | 13.0M |
| 2024-06-25 | 11.44 | $35.30 | 31.3M |
| 2024-06-24 | 10.80 | $33.77 | 46.6M |
| 2024-06-21 | 9.94 | $36.58 | 21.0M |
| 2024-06-20 | 9.75 | $37.04 | 15.3M |
| 2024-06-18 | 9.77 | $36.64 | 25.8M |
| 2024-06-17 | 9.77 | $37.98 | 17.8M |
| 2024-06-14 | 9.96 | $37.30 | 22.3M |
| 2024-06-13 | 10.16 | $37.90 | 24.9M |
| 2024-06-12 | 10.59 | $38.45 | 27.5M |
| 2024-06-11 | 11.04 | $38.43 | 29.4M |
| 2024-06-10 | 11.22 | $39.59 | 15.9M |
| 2024-06-07 | 11.57 | $39.42 | 35.7M |
| 2024-06-06 | 11.95 | $40.16 | 20.2M |
| 2024-06-05 | 11.84 | $40.67 | 31.0M |
| 2024-06-04 | 11.73 | $40.17 | 40.6M |
| 2024-06-03 | 11.74 | $39.44 | 27.7M |
| 2024-05-31 | 11.89 | $38.55 | 23.1M |
| 2024-05-30 | 12.33 | $39.16 | 26.0M |
| 2024-05-29 | 12.48 | $38.32 | 14.7M |
| 2024-05-28 | 12.95 | $38.98 | 19.7M |
| 2024-05-24 | 13.41 | $39.46 | 19.9M |
| 2024-05-23 | 13.90 | $38.27 | 23.9M |
| 2024-05-22 | 14.42 | $39.71 | 20.6M |
| 2024-05-21 | 14.49 | $39.47 | 29.9M |
| 2024-05-20 | 14.57 | $39.97 | 32.8M |
| 2024-05-17 | 14.80 | $38.28 | 25.5M |
| 2024-05-16 | 15.47 | $37.15 | 22.1M |
| 2024-05-15 | 16.21 | $37.67 | 40.5M |
| 2024-05-14 | 16.99 | $35.07 | 13.7M |
| 2024-05-13 | 17.05 | $36.00 | 17.2M |
| 2024-05-10 | 17.33 | $34.58 | 29.0M |
| 2024-05-09 | 17.56 | $35.58 | 16.9M |
| 2024-05-08 | 17.90 | $35.38 | 14.3M |
| 2024-05-07 | 18.38 | $35.93 | 14.8M |
| 2024-05-06 | 19.05 | $36.01 | 27.2M |
| 2024-05-03 | 19.73 | $35.40 | 26.4M |
| 2024-05-02 | 20.13 | $33.80 | 23.1M |
| 2024-05-01 | 20.09 | $32.39 | 45.4M |
| 2024-04-30 | 20.00 | $33.57 | 41.6M |
| 2024-04-29 | 20.19 | $35.87 | 21.7M |
| 2024-04-26 | 20.74 | $36.32 | 20.2M |
| 2024-04-25 | 21.55 | $36.86 | 25.3M |
| 2024-04-24 | 22.40 | $36.41 | 32.2M |
| 2024-04-23 | 23.41 | $37.90 | 17.6M |
| 2024-04-22 | 24.47 | $37.93 | 29.9M |
| 2024-04-19 | 25.62 | $36.67 | 34.8M |
| 2024-04-18 | 26.87 | $36.21 | 35.5M |
| 2024-04-17 | 28.06 | $34.76 | 52.6M |
| 2024-04-16 | 29.15 | $35.75 | 35.3M |
| 2024-04-15 | 30.54 | $36.08 | 46.4M |
| 2024-04-12 | 32.09 | $38.14 | 57.2M |
| 2024-04-11 | 33.48 | $40.17 | 27.7M |
| 2024-04-10 | 34.33 | $40.00 | 38.9M |
| 2024-04-09 | 35.31 | $39.33 | 35.5M |
| 2024-04-08 | 36.22 | $40.95 | 40.1M |
| 2024-04-05 | 36.74 | $38.41 | 28.7M |
| 2024-04-04 | 37.63 | $39.08 | 44.2M |
| 2024-04-03 | 38.52 | $37.54 | 29.4M |
| 2024-04-02 | 39.71 | $37.60 | 34.1M |
| 2024-04-01 | 41.02 | $39.75 | 34.7M |
| 2024-03-28 | 41.88 | $40.47 | 44.8M |
| 2024-03-27 | 42.40 | $39.13 | 46.7M |
| 2024-03-26 | 42.96 | $39.63 | 44.4M |
| 2024-03-25 | 43.39 | $40.55 | 64.6M |
| 2024-03-22 | 43.86 | $36.41 | 40.0M |
| 2024-03-21 | 44.90 | $37.15 | 47.1M |
| 2024-03-20 | 45.65 | $37.55 | 71.3M |
| 2024-03-19 | 46.57 | $36.70 | 69.7M |
| 2024-03-18 | 47.57 | $38.14 | 53.2M |
| 2024-03-15 | 47.96 | $39.39 | 68.8M |
| 2024-03-14 | 48.22 | $39.51 | 99.5M |
| 2024-03-13 | 48.34 | $41.95 | 59.3M |
| 2024-03-12 | 47.89 | $40.73 | 98.0M |
| 2024-03-11 | 47.43 | $41.12 | 74.4M |
| 2024-03-08 | 46.48 | $39.55 | 89.9M |
| 2024-03-07 | 45.58 | $38.63 | 41.6M |
| 2024-03-06 | 44.73 | $38.29 | 45.9M |
| 2024-03-05 | 43.85 | $35.32 | 107.1M |
| 2024-03-04 | 42.92 | $38.65 | 63.4M |
| 2024-03-01 | 40.92 | $35.99 | 35.1M |
| 2024-02-29 | 38.92 | $35.42 | 53.8M |
| 2024-02-28 | 36.80 | $34.45 | 96.8M |
| 2024-02-27 | 34.58 | $32.59 | 42.0M |
| 2024-02-26 | 32.40 | $31.12 | 42.8M |
| 2024-02-23 | 30.18 | $29.16 | 13.3M |
| 2024-02-22 | 27.95 | $29.72 | 15.5M |
| 2024-02-21 | 25.52 | $29.08 | 17.8M |
| 2024-02-20 | 22.99 | $29.67 | 21.2M |
| 2024-02-16 | 20.31 | $29.62 | 16.0M |
| 2024-02-15 | 17.33 | $29.52 | 22.8M |
| 2024-02-14 | 14.19 | $29.55 | 28.1M |
| 2024-02-13 | 10.90 | $28.22 | 20.9M |
| 2024-02-12 | 7.50 | $28.66 | 35.1M |
| 2024-02-09 | 3.91 | $27.15 | 20.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected