Is Ibstock plc (IBJHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ibstock plc (IBJHF) research center and poll results.
OTC : IBJHF
Ibstock plc — Technical Indicators
$1.7 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 250
- Market Capitalization
- $671.53M
- P/E Ratio
- -16.18
- Dividend Yield
- 3.20%
- Price Target
- Year High
- $2.06
- Year Low
- $1.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.52
- Current Ratio
- $1.28
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.70
2026-08-07
Close Price
$1.70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.45
Average
1.98
Maximum
3.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.70 | $1.70 | — |
| 2026-08-06 | 1.70 | $1.70 | — |
| 2026-08-05 | 1.70 | $1.70 | — |
| 2026-08-04 | 1.70 | $1.70 | — |
| 2026-08-03 | 1.70 | $1.70 | — |
| 2026-07-31 | 1.70 | $1.70 | — |
| 2026-07-30 | 1.70 | $1.70 | — |
| 2026-07-29 | 1.70 | $1.70 | — |
| 2026-07-28 | 1.70 | $1.70 | — |
| 2026-07-27 | 1.70 | $1.70 | — |
| 2026-07-24 | 1.70 | $1.70 | — |
| 2026-07-23 | 1.70 | $1.70 | — |
| 2026-07-22 | 1.70 | $1.70 | — |
| 2026-07-21 | 1.70 | $1.70 | — |
| 2026-07-20 | 1.70 | $1.70 | — |
| 2026-07-17 | 1.70 | $1.70 | — |
| 2026-07-16 | 1.70 | $1.70 | — |
| 2026-07-15 | 1.70 | $1.70 | — |
| 2026-07-14 | 1.70 | $1.70 | — |
| 2026-07-13 | 1.70 | $1.70 | — |
| 2026-07-10 | 1.70 | $1.70 | — |
| 2026-07-09 | 1.70 | $1.70 | — |
| 2026-07-08 | 1.70 | $1.70 | — |
| 2026-07-07 | 1.70 | $1.70 | — |
| 2026-07-06 | 1.70 | $1.70 | — |
| 2026-07-02 | 1.70 | $1.70 | — |
| 2026-07-01 | 1.70 | $1.70 | — |
| 2026-06-30 | 1.70 | $1.70 | — |
| 2026-06-29 | 1.70 | $1.70 | — |
| 2026-06-26 | 1.70 | $1.70 | — |
| 2026-06-25 | 1.70 | $1.70 | — |
| 2026-06-24 | 1.70 | $1.70 | — |
| 2026-06-23 | 1.70 | $1.70 | — |
| 2026-06-22 | 1.70 | $1.70 | — |
| 2026-06-18 | 1.70 | $1.70 | — |
| 2026-06-17 | 1.70 | $1.70 | — |
| 2026-06-16 | 1.70 | $1.70 | — |
| 2026-06-15 | 1.70 | $1.70 | — |
| 2026-06-12 | 1.70 | $1.70 | — |
| 2026-06-11 | 1.70 | $1.70 | — |
| 2026-06-10 | 1.70 | $1.70 | — |
| 2026-06-09 | 1.70 | $1.70 | — |
| 2026-06-08 | 1.70 | $1.70 | — |
| 2026-06-05 | 1.70 | $1.70 | — |
| 2026-06-04 | 1.70 | $1.70 | — |
| 2026-06-03 | 1.70 | $1.70 | — |
| 2026-06-02 | 1.70 | $1.70 | — |
| 2026-06-01 | 1.70 | $1.70 | — |
| 2026-05-29 | 1.70 | $1.70 | — |
| 2026-05-28 | 1.70 | $1.70 | — |
| 2026-05-27 | 1.70 | $1.70 | — |
| 2026-05-26 | 1.70 | $1.70 | — |
| 2026-05-22 | 1.70 | $1.70 | — |
| 2026-05-21 | 1.70 | $1.70 | — |
| 2026-05-20 | 1.70 | $1.70 | — |
| 2026-05-19 | 1.70 | $1.70 | — |
| 2026-05-18 | 1.70 | $1.70 | — |
| 2026-05-15 | 1.70 | $1.70 | — |
| 2026-05-14 | 1.70 | $1.70 | — |
| 2026-05-13 | 1.70 | $1.70 | — |
| 2026-05-12 | 1.70 | $1.70 | — |
| 2026-05-11 | 1.70 | $1.70 | — |
| 2026-05-08 | 1.70 | $1.70 | — |
| 2026-05-07 | 1.70 | $1.70 | — |
| 2026-05-06 | 1.70 | $1.70 | — |
| 2026-05-05 | 1.70 | $1.70 | — |
| 2026-05-04 | 1.70 | $1.70 | — |
| 2026-05-01 | 1.70 | $1.70 | — |
| 2026-04-30 | 1.70 | $1.70 | — |
| 2026-04-29 | 1.70 | $1.70 | — |
| 2026-04-28 | 1.70 | $1.70 | — |
| 2026-04-27 | 1.70 | $1.70 | — |
| 2026-04-24 | 1.70 | $1.70 | — |
| 2026-04-23 | 1.70 | $1.70 | — |
| 2026-04-22 | 1.70 | $1.70 | — |
| 2026-04-21 | 1.70 | $1.70 | — |
| 2026-04-20 | 1.70 | $1.70 | — |
| 2026-04-17 | 1.70 | $1.70 | — |
| 2026-04-16 | 1.70 | $1.70 | — |
| 2026-04-15 | 1.70 | $1.70 | — |
| 2026-04-14 | 1.70 | $1.70 | — |
| 2026-04-13 | 1.70 | $1.70 | — |
| 2026-04-10 | 1.70 | $1.70 | — |
| 2026-04-09 | 1.70 | $1.70 | — |
| 2026-04-08 | 1.70 | $1.70 | — |
| 2026-04-07 | 1.70 | $1.70 | — |
| 2026-04-06 | 1.70 | $1.70 | — |
| 2026-04-02 | 1.70 | $1.70 | — |
| 2026-04-01 | 1.70 | $1.70 | — |
| 2026-03-31 | 1.70 | $1.70 | — |
| 2026-03-30 | 1.70 | $1.70 | — |
| 2026-03-27 | 1.70 | $1.70 | — |
| 2026-03-26 | 1.70 | $1.70 | — |
| 2026-03-25 | 1.70 | $1.70 | — |
| 2026-03-24 | 1.70 | $1.70 | — |
| 2026-03-23 | 1.70 | $1.70 | — |
| 2026-03-20 | 1.70 | $1.70 | — |
| 2026-03-19 | 1.70 | $1.70 | — |
| 2026-03-18 | 1.70 | $1.70 | — |
| 2026-03-17 | 1.70 | $1.70 | — |
| 2026-03-16 | 1.70 | $1.70 | — |
| 2026-03-13 | 1.70 | $1.70 | — |
| 2026-03-12 | 1.70 | $1.70 | — |
| 2026-03-11 | 1.70 | $1.70 | — |
| 2026-03-10 | 1.70 | $1.70 | — |
| 2026-03-09 | 1.70 | $1.70 | — |
| 2026-03-06 | 1.70 | $1.70 | — |
| 2026-03-05 | 1.70 | $1.70 | — |
| 2026-03-04 | 1.70 | $1.70 | — |
| 2026-03-03 | 1.70 | $1.70 | — |
| 2026-03-02 | 1.70 | $1.70 | — |
| 2026-02-27 | 1.70 | $1.70 | — |
| 2026-02-26 | 1.70 | $1.70 | — |
| 2026-02-25 | 1.70 | $1.70 | — |
| 2026-02-24 | 1.70 | $1.70 | — |
| 2026-02-23 | 1.70 | $1.70 | — |
| 2026-02-20 | 1.70 | $1.70 | — |
| 2026-02-19 | 1.70 | $1.70 | — |
| 2026-02-18 | 1.70 | $1.70 | — |
| 2026-02-17 | 1.70 | $1.70 | — |
| 2026-02-13 | 1.70 | $1.70 | — |
| 2026-02-12 | 1.70 | $1.70 | — |
| 2026-02-11 | 1.70 | $1.70 | — |
| 2026-02-10 | 1.70 | $1.70 | — |
| 2026-02-09 | 1.70 | $1.70 | — |
| 2026-02-06 | 1.70 | $1.70 | — |
| 2026-02-05 | 1.70 | $1.70 | — |
| 2026-02-04 | 1.70 | $1.70 | — |
| 2026-02-03 | 1.70 | $1.70 | — |
| 2026-02-02 | 1.70 | $1.70 | — |
| 2026-01-30 | 1.70 | $1.70 | — |
| 2026-01-29 | 1.70 | $1.70 | — |
| 2026-01-28 | 1.70 | $1.70 | — |
| 2026-01-27 | 1.70 | $1.70 | — |
| 2026-01-26 | 1.70 | $1.70 | — |
| 2026-01-23 | 1.70 | $1.70 | — |
| 2026-01-22 | 1.70 | $1.70 | — |
| 2026-01-21 | 1.70 | $1.70 | — |
| 2026-01-20 | 1.70 | $1.70 | — |
| 2026-01-16 | 1.70 | $1.70 | — |
| 2026-01-15 | 1.70 | $1.70 | — |
| 2026-01-14 | 1.70 | $1.70 | — |
| 2026-01-13 | 1.70 | $1.70 | — |
| 2026-01-12 | 1.70 | $1.70 | — |
| 2026-01-09 | 1.70 | $1.70 | — |
| 2026-01-08 | 1.70 | $1.70 | — |
| 2026-01-07 | 1.70 | $1.70 | — |
| 2026-01-06 | 1.70 | $1.70 | — |
| 2026-01-05 | 1.70 | $1.70 | — |
| 2026-01-02 | 1.70 | $1.70 | — |
| 2025-12-31 | 1.70 | $1.70 | — |
| 2025-12-30 | 1.70 | $1.70 | — |
| 2025-12-29 | 1.70 | $1.70 | — |
| 2025-12-26 | 1.70 | $1.70 | — |
| 2025-12-24 | 1.70 | $1.70 | — |
| 2025-12-23 | 1.70 | $1.70 | — |
| 2025-12-22 | 1.70 | $1.70 | — |
| 2025-12-19 | 1.70 | $1.70 | — |
| 2025-12-18 | 1.70 | $1.70 | — |
| 2025-12-17 | 1.70 | $1.70 | — |
| 2025-12-16 | 1.70 | $1.70 | — |
| 2025-12-15 | 1.70 | $1.70 | — |
| 2025-12-12 | 1.70 | $1.70 | — |
| 2025-12-11 | 1.70 | $1.70 | — |
| 2025-12-10 | 1.70 | $1.70 | — |
| 2025-12-09 | 1.70 | $1.70 | — |
| 2025-12-08 | 1.70 | $1.70 | — |
| 2025-12-05 | 1.70 | $1.70 | — |
| 2025-12-04 | 1.70 | $1.70 | — |
| 2025-12-03 | 1.70 | $1.70 | — |
| 2025-12-02 | 1.70 | $1.70 | — |
| 2025-12-01 | 1.70 | $1.70 | — |
| 2025-11-28 | 1.70 | $1.70 | — |
| 2025-11-26 | 1.70 | $1.70 | — |
| 2025-11-25 | 1.70 | $1.70 | — |
| 2025-11-24 | 1.70 | $1.70 | — |
| 2025-11-21 | 1.70 | $1.70 | — |
| 2025-11-20 | 1.70 | $1.70 | — |
| 2025-11-19 | 1.70 | $1.70 | — |
| 2025-11-18 | 1.70 | $1.70 | — |
| 2025-11-17 | 1.70 | $1.70 | — |
| 2025-11-14 | 1.70 | $1.70 | — |
| 2025-11-13 | 1.70 | $1.70 | — |
| 2025-11-12 | 1.70 | $1.70 | — |
| 2025-11-11 | 1.70 | $1.70 | — |
| 2025-11-10 | 1.72 | $1.70 | — |
| 2025-11-07 | 1.74 | $1.70 | — |
| 2025-11-06 | 1.75 | $1.70 | — |
| 2025-11-05 | 1.77 | $1.70 | — |
| 2025-11-04 | 1.79 | $1.70 | — |
| 2025-11-03 | 1.81 | $1.70 | — |
| 2025-10-31 | 1.83 | $1.70 | — |
| 2025-10-30 | 1.84 | $1.70 | — |
| 2025-10-29 | 1.86 | $1.70 | — |
| 2025-10-28 | 1.88 | $1.70 | — |
| 2025-10-27 | 1.90 | $1.70 | — |
| 2025-10-24 | 1.92 | $1.70 | — |
| 2025-10-23 | 1.93 | $1.70 | — |
| 2025-10-22 | 1.95 | $1.70 | — |
| 2025-10-21 | 1.97 | $1.70 | — |
| 2025-10-20 | 1.99 | $1.70 | — |
| 2025-10-17 | 2.01 | $1.70 | — |
| 2025-10-16 | 2.02 | $1.70 | — |
| 2025-10-15 | 2.04 | $1.70 | 170 |
| 2025-10-14 | 2.06 | $2.06 | — |
| 2025-10-13 | 2.06 | $2.06 | — |
| 2025-10-10 | 2.06 | $2.06 | — |
| 2025-10-09 | 2.06 | $2.06 | — |
| 2025-10-08 | 2.06 | $2.06 | — |
| 2025-10-07 | 2.06 | $2.06 | — |
| 2025-10-06 | 2.06 | $2.06 | — |
| 2025-10-03 | 2.06 | $2.06 | — |
| 2025-10-02 | 2.06 | $2.06 | — |
| 2025-10-01 | 2.06 | $2.06 | — |
| 2025-09-30 | 2.06 | $2.06 | — |
| 2025-09-29 | 2.06 | $2.06 | — |
| 2025-09-26 | 2.06 | $2.06 | — |
| 2025-09-25 | 2.06 | $2.06 | — |
| 2025-09-24 | 2.06 | $2.06 | — |
| 2025-09-23 | 2.06 | $2.06 | — |
| 2025-09-22 | 2.06 | $2.06 | — |
| 2025-09-19 | 2.06 | $2.06 | — |
| 2025-09-18 | 2.06 | $2.06 | — |
| 2025-09-17 | 2.06 | $2.06 | — |
| 2025-09-16 | 2.06 | $2.06 | — |
| 2025-09-15 | 2.06 | $2.06 | — |
| 2025-09-12 | 2.06 | $2.06 | — |
| 2025-09-11 | 2.06 | $2.06 | — |
| 2025-09-10 | 2.06 | $2.06 | — |
| 2025-09-09 | 2.06 | $2.06 | — |
| 2025-09-08 | 2.06 | $2.06 | — |
| 2025-09-05 | 2.06 | $2.06 | — |
| 2025-09-04 | 2.06 | $2.06 | — |
| 2025-09-03 | 2.06 | $2.06 | — |
| 2025-09-02 | 2.06 | $2.06 | — |
| 2025-08-29 | 2.06 | $2.06 | — |
| 2025-08-28 | 2.06 | $2.06 | — |
| 2025-08-27 | 2.06 | $2.06 | — |
| 2025-08-26 | 2.06 | $2.06 | — |
| 2025-08-25 | 2.06 | $2.06 | — |
| 2025-08-22 | 2.06 | $2.06 | — |
| 2025-08-21 | 2.06 | $2.06 | — |
| 2025-08-20 | 2.06 | $2.06 | — |
| 2025-08-19 | 2.06 | $2.06 | — |
| 2025-08-18 | 2.06 | $2.06 | — |
| 2025-08-15 | 2.06 | $2.06 | — |
| 2025-08-14 | 2.06 | $2.06 | — |
| 2025-08-13 | 2.06 | $2.06 | — |
| 2025-08-12 | 2.06 | $2.06 | — |
| 2025-08-11 | 2.06 | $2.06 | — |
| 2025-08-08 | 2.06 | $2.06 | — |
| 2025-08-07 | 2.06 | $2.06 | — |
| 2025-08-06 | 2.06 | $2.06 | — |
| 2025-08-05 | 2.06 | $2.06 | — |
| 2025-08-04 | 2.06 | $2.06 | — |
| 2025-08-01 | 2.06 | $2.06 | — |
| 2025-07-31 | 2.06 | $2.06 | — |
| 2025-07-30 | 2.06 | $2.06 | — |
| 2025-07-29 | 2.06 | $2.06 | — |
| 2025-07-28 | 2.06 | $2.06 | — |
| 2025-07-25 | 2.06 | $2.06 | — |
| 2025-07-24 | 2.06 | $2.06 | — |
| 2025-07-23 | 2.06 | $2.06 | — |
| 2025-07-22 | 2.06 | $2.06 | — |
| 2025-07-21 | 2.06 | $2.06 | — |
| 2025-07-18 | 2.06 | $2.06 | — |
| 2025-07-17 | 2.06 | $2.06 | — |
| 2025-07-16 | 2.06 | $2.06 | — |
| 2025-07-15 | 2.06 | $2.06 | — |
| 2025-07-14 | 2.06 | $2.06 | — |
| 2025-07-11 | 2.06 | $2.06 | — |
| 2025-07-10 | 2.06 | $2.06 | — |
| 2025-07-09 | 2.06 | $2.06 | — |
| 2025-07-08 | 2.06 | $2.06 | — |
| 2025-07-07 | 2.06 | $2.06 | — |
| 2025-07-03 | 2.06 | $2.06 | — |
| 2025-07-02 | 2.06 | $2.06 | — |
| 2025-07-01 | 2.06 | $2.06 | — |
| 2025-06-30 | 2.06 | $2.06 | — |
| 2025-06-27 | 2.06 | $2.06 | — |
| 2025-06-26 | 2.06 | $2.06 | — |
| 2025-06-25 | 2.06 | $2.06 | — |
| 2025-06-24 | 2.06 | $2.06 | — |
| 2025-06-23 | 2.06 | $2.06 | — |
| 2025-06-20 | 2.06 | $2.06 | — |
| 2025-06-18 | 2.06 | $2.06 | — |
| 2025-06-17 | 2.06 | $2.06 | — |
| 2025-06-16 | 2.06 | $2.06 | — |
| 2025-06-13 | 2.06 | $2.06 | — |
| 2025-06-12 | 2.06 | $2.06 | — |
| 2025-06-11 | 2.06 | $2.06 | — |
| 2025-06-10 | 2.06 | $2.06 | — |
| 2025-06-09 | 2.06 | $2.06 | — |
| 2025-06-06 | 2.06 | $2.06 | — |
| 2025-06-05 | 2.06 | $2.06 | — |
| 2025-06-04 | 2.06 | $2.06 | — |
| 2025-06-03 | 2.06 | $2.06 | — |
| 2025-06-02 | 2.06 | $2.06 | — |
| 2025-05-30 | 2.06 | $2.06 | — |
| 2025-05-29 | 2.06 | $2.06 | — |
| 2025-05-28 | 2.06 | $2.06 | — |
| 2025-05-27 | 2.06 | $2.06 | — |
| 2025-05-23 | 2.06 | $2.06 | — |
| 2025-05-22 | 2.06 | $2.06 | — |
| 2025-05-21 | 2.06 | $2.06 | — |
| 2025-05-20 | 2.06 | $2.06 | — |
| 2025-05-19 | 2.06 | $2.06 | — |
| 2025-05-16 | 2.06 | $2.06 | — |
| 2025-05-15 | 2.06 | $2.06 | — |
| 2025-05-14 | 2.06 | $2.06 | — |
| 2025-05-13 | 2.06 | $2.06 | — |
| 2025-05-12 | 2.06 | $2.06 | — |
| 2025-05-09 | 2.06 | $2.06 | — |
| 2025-05-08 | 2.06 | $2.06 | — |
| 2025-05-07 | 2.06 | $2.06 | — |
| 2025-05-06 | 2.06 | $2.06 | — |
| 2025-05-05 | 2.06 | $2.06 | — |
| 2025-05-02 | 2.06 | $2.06 | — |
| 2025-05-01 | 2.06 | $2.06 | — |
| 2025-04-30 | 2.06 | $2.06 | — |
| 2025-04-29 | 2.06 | $2.06 | — |
| 2025-04-28 | 2.06 | $2.06 | — |
| 2025-04-25 | 2.06 | $2.06 | — |
| 2025-04-24 | 2.06 | $2.06 | — |
| 2025-04-23 | 2.06 | $2.06 | — |
| 2025-04-22 | 2.06 | $2.06 | — |
| 2025-04-21 | 2.06 | $2.06 | — |
| 2025-04-17 | 2.06 | $2.06 | — |
| 2025-04-16 | 2.06 | $2.06 | — |
| 2025-04-15 | 2.06 | $2.06 | — |
| 2025-04-14 | 2.06 | $2.06 | — |
| 2025-04-11 | 2.06 | $2.06 | — |
| 2025-04-10 | 2.06 | $2.06 | — |
| 2025-04-09 | 2.06 | $2.06 | — |
| 2025-04-08 | 2.06 | $2.06 | — |
| 2025-04-07 | 2.06 | $2.06 | — |
| 2025-04-04 | 2.06 | $2.06 | — |
| 2025-04-03 | 2.03 | $2.06 | — |
| 2025-04-02 | 2.00 | $2.06 | — |
| 2025-04-01 | 1.97 | $2.06 | — |
| 2025-03-31 | 1.94 | $2.06 | — |
| 2025-03-28 | 1.91 | $2.06 | — |
| 2025-03-27 | 1.88 | $2.06 | — |
| 2025-03-26 | 1.85 | $2.06 | — |
| 2025-03-25 | 1.82 | $2.06 | — |
| 2025-03-24 | 1.79 | $2.06 | — |
| 2025-03-21 | 1.76 | $2.06 | — |
| 2025-03-20 | 1.72 | $2.06 | — |
| 2025-03-19 | 1.69 | $2.06 | — |
| 2025-03-18 | 1.66 | $2.06 | — |
| 2025-03-17 | 1.63 | $2.06 | — |
| 2025-03-14 | 1.60 | $2.06 | — |
| 2025-03-13 | 1.57 | $2.06 | — |
| 2025-03-12 | 1.54 | $2.06 | — |
| 2025-03-11 | 1.51 | $2.06 | — |
| 2025-03-10 | 1.48 | $2.06 | 10000 |
| 2025-03-07 | 1.45 | $1.45 | — |
| 2025-03-06 | 1.45 | $1.45 | — |
| 2025-03-05 | 1.45 | $1.45 | — |
| 2025-03-04 | 1.45 | $1.45 | — |
| 2025-03-03 | 1.45 | $1.45 | — |
| 2025-02-28 | 1.45 | $1.45 | — |
| 2025-02-27 | 1.45 | $1.45 | — |
| 2025-02-26 | 1.45 | $1.45 | — |
| 2025-02-25 | 1.45 | $1.45 | — |
| 2025-02-24 | 1.45 | $1.45 | — |
| 2025-02-21 | 1.45 | $1.45 | — |
| 2025-02-20 | 1.45 | $1.45 | — |
| 2025-02-19 | 1.45 | $1.45 | — |
| 2025-02-18 | 1.45 | $1.45 | — |
| 2025-02-14 | 1.45 | $1.45 | — |
| 2025-02-13 | 1.45 | $1.45 | — |
| 2025-02-12 | 1.45 | $1.45 | — |
| 2025-02-11 | 1.45 | $1.45 | — |
| 2025-02-10 | 1.45 | $1.45 | — |
| 2025-02-07 | 1.45 | $1.45 | — |
| 2025-02-06 | 1.45 | $1.45 | — |
| 2025-02-05 | 1.45 | $1.45 | — |
| 2025-02-04 | 1.45 | $1.45 | — |
| 2025-02-03 | 1.45 | $1.45 | — |
| 2025-01-31 | 1.45 | $1.45 | — |
| 2025-01-30 | 1.45 | $1.45 | — |
| 2025-01-29 | 1.45 | $1.45 | — |
| 2025-01-28 | 1.45 | $1.45 | — |
| 2025-01-27 | 1.45 | $1.45 | — |
| 2025-01-24 | 1.45 | $1.45 | — |
| 2025-01-23 | 1.45 | $1.45 | — |
| 2025-01-22 | 1.45 | $1.45 | — |
| 2025-01-21 | 1.45 | $1.45 | — |
| 2025-01-17 | 1.45 | $1.45 | — |
| 2025-01-16 | 1.45 | $1.45 | — |
| 2025-01-15 | 1.45 | $1.45 | — |
| 2025-01-14 | 1.45 | $1.45 | — |
| 2025-01-13 | 1.45 | $1.45 | — |
| 2025-01-10 | 1.45 | $1.45 | — |
| 2025-01-08 | 1.45 | $1.45 | — |
| 2025-01-07 | 1.45 | $1.45 | — |
| 2025-01-06 | 1.45 | $1.45 | — |
| 2025-01-03 | 1.45 | $1.45 | — |
| 2025-01-02 | 1.45 | $1.45 | — |
| 2024-12-31 | 1.45 | $1.45 | — |
| 2024-12-30 | 1.45 | $1.45 | — |
| 2024-12-27 | 1.45 | $1.45 | — |
| 2024-12-26 | 1.45 | $1.45 | — |
| 2024-12-24 | 1.45 | $1.45 | — |
| 2024-12-23 | 1.45 | $1.45 | — |
| 2024-12-20 | 1.45 | $1.45 | — |
| 2024-12-19 | 1.45 | $1.45 | — |
| 2024-12-18 | 1.45 | $1.45 | — |
| 2024-12-17 | 1.45 | $1.45 | — |
| 2024-12-16 | 1.45 | $1.45 | — |
| 2024-12-13 | 1.45 | $1.45 | — |
| 2024-12-12 | 1.45 | $1.45 | — |
| 2024-12-11 | 1.45 | $1.45 | — |
| 2024-12-10 | 1.45 | $1.45 | — |
| 2024-12-09 | 1.45 | $1.45 | — |
| 2024-12-06 | 1.45 | $1.45 | — |
| 2024-12-05 | 1.45 | $1.45 | — |
| 2024-12-04 | 1.45 | $1.45 | — |
| 2024-12-03 | 1.45 | $1.45 | — |
| 2024-12-02 | 1.45 | $1.45 | — |
| 2024-11-29 | 1.45 | $1.45 | — |
| 2024-11-27 | 1.45 | $1.45 | — |
| 2024-11-26 | 1.45 | $1.45 | — |
| 2024-11-25 | 1.45 | $1.45 | — |
| 2024-11-22 | 1.45 | $1.45 | — |
| 2024-11-21 | 1.45 | $1.45 | — |
| 2024-11-20 | 1.45 | $1.45 | — |
| 2024-11-19 | 1.45 | $1.45 | — |
| 2024-11-18 | 1.45 | $1.45 | — |
| 2024-11-15 | 1.45 | $1.45 | — |
| 2024-11-14 | 1.45 | $1.45 | — |
| 2024-11-13 | 1.45 | $1.45 | — |
| 2024-11-12 | 1.45 | $1.45 | — |
| 2024-11-11 | 1.45 | $1.45 | — |
| 2024-11-08 | 1.45 | $1.45 | — |
| 2024-11-07 | 1.45 | $1.45 | — |
| 2024-11-06 | 1.45 | $1.45 | — |
| 2024-11-05 | 1.45 | $1.45 | — |
| 2024-11-04 | 1.45 | $1.45 | — |
| 2024-11-01 | 1.45 | $1.45 | — |
| 2024-10-31 | 1.45 | $1.45 | — |
| 2024-10-30 | 1.45 | $1.45 | — |
| 2024-10-29 | 1.45 | $1.45 | — |
| 2024-10-28 | 1.45 | $1.45 | — |
| 2024-10-25 | 1.45 | $1.45 | — |
| 2024-10-24 | 1.45 | $1.45 | — |
| 2024-10-23 | 1.45 | $1.45 | — |
| 2024-10-22 | 1.45 | $1.45 | — |
| 2024-10-21 | 1.45 | $1.45 | — |
| 2024-10-18 | 1.45 | $1.45 | — |
| 2024-10-17 | 1.45 | $1.45 | — |
| 2024-10-16 | 1.45 | $1.45 | — |
| 2024-10-15 | 1.45 | $1.45 | — |
| 2024-10-14 | 1.45 | $1.45 | — |
| 2024-10-11 | 1.45 | $1.45 | — |
| 2024-10-10 | 1.45 | $1.45 | — |
| 2024-10-09 | 1.45 | $1.45 | — |
| 2024-10-08 | 1.45 | $1.45 | — |
| 2024-10-07 | 1.45 | $1.45 | — |
| 2024-10-04 | 1.45 | $1.45 | — |
| 2024-10-03 | 1.45 | $1.45 | — |
| 2024-10-02 | 1.45 | $1.45 | — |
| 2024-10-01 | 1.45 | $1.45 | — |
| 2024-09-30 | 1.45 | $1.45 | — |
| 2024-09-27 | 1.45 | $1.45 | — |
| 2024-09-26 | 1.45 | $1.45 | — |
| 2024-09-25 | 1.45 | $1.45 | — |
| 2024-09-24 | 1.45 | $1.45 | — |
| 2024-09-23 | 1.45 | $1.45 | — |
| 2024-09-20 | 1.45 | $1.45 | — |
| 2024-09-19 | 1.45 | $1.45 | — |
| 2024-09-18 | 1.45 | $1.45 | — |
| 2024-09-17 | 1.45 | $1.45 | — |
| 2024-09-16 | 1.45 | $1.45 | — |
| 2024-09-13 | 1.45 | $1.45 | — |
| 2024-09-12 | 1.45 | $1.45 | — |
| 2024-09-11 | 1.45 | $1.45 | — |
| 2024-09-10 | 1.45 | $1.45 | — |
| 2024-09-09 | 1.45 | $1.45 | — |
| 2024-09-06 | 1.45 | $1.45 | — |
| 2024-09-05 | 1.45 | $1.45 | — |
| 2024-09-04 | 1.45 | $1.45 | — |
| 2024-09-03 | 1.45 | $1.45 | — |
| 2024-08-30 | 1.45 | $1.45 | — |
| 2024-08-29 | 1.45 | $1.45 | — |
| 2024-08-28 | 1.45 | $1.45 | — |
| 2024-08-27 | 1.45 | $1.45 | — |
| 2024-08-26 | 1.45 | $1.45 | — |
| 2024-08-23 | 1.45 | $1.45 | — |
| 2024-08-22 | 1.45 | $1.45 | — |
| 2024-08-21 | 1.45 | $1.45 | — |
| 2024-08-20 | 1.45 | $1.45 | — |
| 2024-08-19 | 1.45 | $1.45 | — |
| 2024-08-16 | 1.45 | $1.45 | — |
| 2024-08-15 | 1.45 | $1.45 | — |
| 2024-08-14 | 1.45 | $1.45 | — |
| 2024-08-13 | 1.45 | $1.45 | — |
| 2024-08-12 | 1.45 | $1.45 | — |
| 2024-08-09 | 1.45 | $1.45 | — |
| 2024-08-08 | 1.45 | $1.45 | — |
| 2024-08-07 | 1.45 | $1.45 | — |
| 2024-08-06 | 1.45 | $1.45 | — |
| 2024-08-05 | 1.45 | $1.45 | — |
| 2024-08-02 | 1.45 | $1.45 | — |
| 2024-08-01 | 1.45 | $1.45 | — |
| 2024-07-31 | 1.45 | $1.45 | — |
| 2024-07-30 | 1.45 | $1.45 | — |
| 2024-07-29 | 1.45 | $1.45 | — |
| 2024-07-26 | 1.45 | $1.45 | — |
| 2024-07-25 | 1.45 | $1.45 | — |
| 2024-07-24 | 1.45 | $1.45 | — |
| 2024-07-23 | 1.45 | $1.45 | — |
| 2024-07-22 | 1.45 | $1.45 | — |
| 2024-07-19 | 1.45 | $1.45 | — |
| 2024-07-18 | 1.45 | $1.45 | — |
| 2024-07-17 | 1.45 | $1.45 | — |
| 2024-07-16 | 1.45 | $1.45 | — |
| 2024-07-15 | 1.45 | $1.45 | — |
| 2024-07-12 | 1.45 | $1.45 | — |
| 2024-07-11 | 1.45 | $1.45 | — |
| 2024-07-10 | 1.45 | $1.45 | — |
| 2024-07-09 | 1.45 | $1.45 | — |
| 2024-07-08 | 1.45 | $1.45 | — |
| 2024-07-05 | 1.45 | $1.45 | — |
| 2024-07-03 | 1.45 | $1.45 | — |
| 2024-07-02 | 1.45 | $1.45 | — |
| 2024-07-01 | 1.45 | $1.45 | — |
| 2024-06-28 | 1.45 | $1.45 | — |
| 2024-06-27 | 1.45 | $1.45 | — |
| 2024-06-26 | 1.45 | $1.45 | — |
| 2024-06-25 | 1.45 | $1.45 | — |
| 2024-06-24 | 1.45 | $1.45 | — |
| 2024-06-21 | 1.45 | $1.45 | — |
| 2024-06-20 | 1.45 | $1.45 | — |
| 2024-06-18 | 1.45 | $1.45 | — |
| 2024-06-17 | 1.45 | $1.45 | — |
| 2024-06-14 | 1.45 | $1.45 | — |
| 2024-06-13 | 1.45 | $1.45 | — |
| 2024-06-12 | 1.45 | $1.45 | — |
| 2024-06-11 | 1.45 | $1.45 | — |
| 2024-06-10 | 1.45 | $1.45 | — |
| 2024-06-07 | 1.45 | $1.45 | — |
| 2024-06-06 | 1.45 | $1.45 | — |
| 2024-06-05 | 1.45 | $1.45 | — |
| 2024-06-04 | 1.45 | $1.45 | — |
| 2024-06-03 | 1.45 | $1.45 | — |
| 2024-05-31 | 1.45 | $1.45 | — |
| 2024-05-30 | 1.45 | $1.45 | — |
| 2024-05-29 | 1.45 | $1.45 | — |
| 2024-05-28 | 1.45 | $1.45 | — |
| 2024-05-24 | 1.45 | $1.45 | — |
| 2024-05-23 | 1.45 | $1.45 | — |
| 2024-05-22 | 1.45 | $1.45 | — |
| 2024-05-21 | 1.45 | $1.45 | — |
| 2024-05-20 | 1.45 | $1.45 | — |
| 2024-05-17 | 1.45 | $1.45 | — |
| 2024-05-16 | 1.45 | $1.45 | — |
| 2024-05-15 | 1.45 | $1.45 | — |
| 2024-05-14 | 1.45 | $1.45 | — |
| 2024-05-13 | 1.45 | $1.45 | — |
| 2024-05-10 | 1.45 | $1.45 | — |
| 2024-05-09 | 1.45 | $1.45 | — |
| 2024-05-08 | 1.45 | $1.45 | — |
| 2024-05-07 | 1.45 | $1.45 | — |
| 2024-05-06 | 1.45 | $1.45 | — |
| 2024-05-03 | 1.45 | $1.45 | — |
| 2024-05-02 | 1.45 | $1.45 | — |
| 2024-05-01 | 1.45 | $1.45 | — |
| 2024-04-30 | 1.45 | $1.45 | — |
| 2024-04-29 | 1.46 | $1.45 | — |
| 2024-04-26 | 1.48 | $1.45 | — |
| 2024-04-25 | 1.49 | $1.45 | — |
| 2024-04-24 | 1.50 | $1.45 | — |
| 2024-04-23 | 1.51 | $1.45 | — |
| 2024-04-22 | 1.53 | $1.45 | — |
| 2024-04-19 | 1.54 | $1.45 | — |
| 2024-04-18 | 1.55 | $1.45 | — |
| 2024-04-17 | 1.56 | $1.45 | — |
| 2024-04-16 | 1.58 | $1.45 | — |
| 2024-04-15 | 1.59 | $1.45 | — |
| 2024-04-12 | 1.60 | $1.45 | — |
| 2024-04-11 | 1.61 | $1.45 | — |
| 2024-04-10 | 1.63 | $1.45 | — |
| 2024-04-09 | 1.64 | $1.45 | — |
| 2024-04-08 | 1.65 | $1.45 | — |
| 2024-04-05 | 1.66 | $1.45 | — |
| 2024-04-04 | 1.68 | $1.45 | — |
| 2024-04-03 | 1.69 | $1.45 | 300 |
| 2024-04-02 | 1.70 | $1.70 | — |
| 2024-04-01 | 1.70 | $1.70 | — |
| 2024-03-28 | 1.70 | $1.70 | — |
| 2024-03-27 | 1.70 | $1.70 | — |
| 2024-03-26 | 1.70 | $1.70 | — |
| 2024-03-25 | 1.70 | $1.70 | — |
| 2024-03-22 | 1.70 | $1.70 | — |
| 2024-03-21 | 1.70 | $1.70 | — |
| 2024-03-20 | 1.70 | $1.70 | — |
| 2024-03-19 | 1.70 | $1.70 | — |
| 2024-03-18 | 1.70 | $1.70 | — |
| 2024-03-15 | 1.70 | $1.70 | — |
| 2024-03-14 | 1.70 | $1.70 | — |
| 2024-03-13 | 1.70 | $1.70 | — |
| 2024-03-12 | 1.70 | $1.70 | — |
| 2024-03-11 | 1.70 | $1.70 | — |
| 2024-03-08 | 1.70 | $1.70 | — |
| 2024-03-07 | 1.70 | $1.70 | — |
| 2024-03-06 | 1.70 | $1.70 | — |
| 2024-03-05 | 1.70 | $1.70 | — |
| 2024-03-04 | 1.70 | $1.70 | — |
| 2024-03-01 | 1.70 | $1.70 | — |
| 2024-02-29 | 1.70 | $1.70 | — |
| 2024-02-28 | 1.70 | $1.70 | — |
| 2024-02-27 | 1.70 | $1.70 | — |
| 2024-02-26 | 1.70 | $1.70 | — |
| 2024-02-23 | 1.70 | $1.70 | — |
| 2024-02-22 | 1.70 | $1.70 | — |
| 2024-02-21 | 1.70 | $1.70 | — |
| 2024-02-20 | 1.70 | $1.70 | — |
| 2024-02-16 | 1.70 | $1.70 | — |
| 2024-02-15 | 1.70 | $1.70 | — |
| 2024-02-14 | 1.70 | $1.70 | — |
| 2024-02-13 | 1.70 | $1.70 | — |
| 2024-02-12 | 1.70 | $1.70 | — |
| 2024-02-09 | 1.70 | $1.70 | — |
| 2024-02-08 | 1.70 | $1.70 | — |
| 2024-02-07 | 1.70 | $1.70 | — |
| 2024-02-06 | 1.70 | $1.70 | — |
| 2024-02-05 | 1.70 | $1.70 | — |
| 2024-02-02 | 1.70 | $1.70 | — |
| 2024-02-01 | 1.70 | $1.70 | — |
| 2024-01-31 | 1.70 | $1.70 | — |
| 2024-01-30 | 1.70 | $1.70 | — |
| 2024-01-29 | 1.70 | $1.70 | — |
| 2024-01-26 | 1.70 | $1.70 | — |
| 2024-01-25 | 1.70 | $1.70 | — |
| 2024-01-24 | 1.70 | $1.70 | — |
| 2024-01-23 | 1.70 | $1.70 | — |
| 2024-01-22 | 1.70 | $1.70 | — |
| 2024-01-19 | 1.70 | $1.70 | — |
| 2024-01-18 | 1.70 | $1.70 | — |
| 2024-01-17 | 1.70 | $1.70 | — |
| 2024-01-16 | 1.70 | $1.70 | — |
| 2024-01-12 | 1.70 | $1.70 | — |
| 2024-01-11 | 1.70 | $1.70 | — |
| 2024-01-10 | 1.70 | $1.70 | — |
| 2024-01-09 | 1.70 | $1.70 | — |
| 2024-01-08 | 1.70 | $1.70 | — |
| 2024-01-05 | 1.70 | $1.70 | — |
| 2024-01-04 | 1.70 | $1.70 | — |
| 2024-01-03 | 1.70 | $1.70 | — |
| 2024-01-02 | 1.70 | $1.70 | — |
| 2023-12-29 | 1.70 | $1.70 | — |
| 2023-12-28 | 1.70 | $1.70 | — |
| 2023-12-27 | 1.70 | $1.70 | — |
| 2023-12-26 | 1.70 | $1.70 | — |
| 2023-12-22 | 1.70 | $1.70 | — |
| 2023-12-21 | 1.70 | $1.70 | — |
| 2023-12-20 | 1.70 | $1.70 | — |
| 2023-12-19 | 1.70 | $1.70 | — |
| 2023-12-18 | 1.70 | $1.70 | — |
| 2023-12-15 | 1.70 | $1.70 | — |
| 2023-12-14 | 1.70 | $1.70 | — |
| 2023-12-13 | 1.70 | $1.70 | — |
| 2023-12-12 | 1.70 | $1.70 | — |
| 2023-12-11 | 1.70 | $1.70 | — |
| 2023-12-08 | 1.70 | $1.70 | — |
| 2023-12-07 | 1.70 | $1.70 | — |
| 2023-12-06 | 1.70 | $1.70 | — |
| 2023-12-05 | 1.70 | $1.70 | — |
| 2023-12-04 | 1.70 | $1.70 | — |
| 2023-12-01 | 1.70 | $1.70 | — |
| 2023-11-30 | 1.70 | $1.70 | — |
| 2023-11-29 | 1.70 | $1.70 | — |
| 2023-11-28 | 1.70 | $1.70 | — |
| 2023-11-27 | 1.70 | $1.70 | — |
| 2023-11-24 | 1.70 | $1.70 | — |
| 2023-11-22 | 1.70 | $1.70 | — |
| 2023-11-21 | 1.70 | $1.70 | — |
| 2023-11-20 | 1.70 | $1.70 | — |
| 2023-11-17 | 1.70 | $1.70 | — |
| 2023-11-16 | 1.70 | $1.70 | — |
| 2023-11-15 | 1.70 | $1.70 | — |
| 2023-11-14 | 1.70 | $1.70 | — |
| 2023-11-13 | 1.70 | $1.70 | — |
| 2023-11-10 | 1.70 | $1.70 | — |
| 2023-11-09 | 1.70 | $1.70 | — |
| 2023-11-08 | 1.70 | $1.70 | — |
| 2023-11-07 | 1.70 | $1.70 | — |
| 2023-11-06 | 1.70 | $1.70 | — |
| 2023-11-03 | 1.70 | $1.70 | — |
| 2023-11-02 | 1.70 | $1.70 | — |
| 2023-11-01 | 1.70 | $1.70 | — |
| 2023-10-31 | 1.70 | $1.70 | — |
| 2023-10-30 | 1.70 | $1.70 | — |
| 2023-10-27 | 1.70 | $1.70 | — |
| 2023-10-26 | 1.72 | $1.70 | — |
| 2023-10-25 | 1.74 | $1.70 | — |
| 2023-10-24 | 1.77 | $1.70 | — |
| 2023-10-23 | 1.79 | $1.70 | — |
| 2023-10-20 | 1.81 | $1.70 | — |
| 2023-10-19 | 1.83 | $1.70 | — |
| 2023-10-18 | 1.85 | $1.70 | — |
| 2023-10-17 | 1.88 | $1.70 | — |
| 2023-10-16 | 1.90 | $1.70 | — |
| 2023-10-13 | 1.92 | $1.70 | — |
| 2023-10-12 | 1.94 | $1.70 | — |
| 2023-10-11 | 1.96 | $1.70 | — |
| 2023-10-10 | 1.99 | $1.70 | — |
| 2023-10-09 | 2.01 | $1.70 | — |
| 2023-10-06 | 2.03 | $1.70 | — |
| 2023-10-05 | 2.05 | $1.70 | — |
| 2023-10-04 | 2.07 | $1.70 | — |
| 2023-10-03 | 2.10 | $1.70 | — |
| 2023-10-02 | 2.12 | $1.70 | 44044 |
| 2023-09-29 | 2.14 | $2.14 | — |
| 2023-09-28 | 2.14 | $2.14 | — |
| 2023-09-27 | 2.14 | $2.14 | — |
| 2023-09-26 | 2.14 | $2.14 | — |
| 2023-09-25 | 2.14 | $2.14 | — |
| 2023-09-22 | 2.14 | $2.14 | — |
| 2023-09-21 | 2.14 | $2.14 | — |
| 2023-09-20 | 2.14 | $2.14 | — |
| 2023-09-19 | 2.14 | $2.14 | — |
| 2023-09-18 | 2.14 | $2.14 | — |
| 2023-09-15 | 2.14 | $2.14 | — |
| 2023-09-14 | 2.14 | $2.14 | — |
| 2023-09-13 | 2.14 | $2.14 | — |
| 2023-09-12 | 2.14 | $2.14 | — |
| 2023-09-11 | 2.14 | $2.14 | — |
| 2023-09-08 | 2.14 | $2.14 | — |
| 2023-09-07 | 2.14 | $2.14 | — |
| 2023-09-06 | 2.14 | $2.14 | — |
| 2023-09-05 | 2.14 | $2.14 | — |
| 2023-09-01 | 2.14 | $2.14 | — |
| 2023-08-31 | 2.14 | $2.14 | — |
| 2023-08-30 | 2.14 | $2.14 | — |
| 2023-08-29 | 2.14 | $2.14 | — |
| 2023-08-28 | 2.14 | $2.14 | — |
| 2023-08-25 | 2.14 | $2.14 | — |
| 2023-08-24 | 2.14 | $2.14 | — |
| 2023-08-23 | 2.14 | $2.14 | — |
| 2023-08-22 | 2.14 | $2.14 | — |
| 2023-08-21 | 2.14 | $2.14 | — |
| 2023-08-18 | 2.14 | $2.14 | — |
| 2023-08-17 | 2.14 | $2.14 | — |
| 2023-08-16 | 2.14 | $2.14 | — |
| 2023-08-15 | 2.14 | $2.14 | — |
| 2023-08-14 | 2.14 | $2.14 | — |
| 2023-08-11 | 2.14 | $2.14 | — |
| 2023-08-10 | 2.14 | $2.14 | — |
| 2023-08-09 | 2.14 | $2.14 | — |
| 2023-08-08 | 2.14 | $2.14 | — |
| 2023-08-07 | 2.14 | $2.14 | — |
| 2023-08-04 | 2.14 | $2.14 | — |
| 2023-08-03 | 2.14 | $2.14 | — |
| 2023-08-02 | 2.14 | $2.14 | — |
| 2023-08-01 | 2.14 | $2.14 | — |
| 2023-07-31 | 2.14 | $2.14 | — |
| 2023-07-28 | 2.14 | $2.14 | — |
| 2023-07-27 | 2.14 | $2.14 | — |
| 2023-07-26 | 2.14 | $2.14 | — |
| 2023-07-25 | 2.14 | $2.14 | — |
| 2023-07-24 | 2.14 | $2.14 | — |
| 2023-07-21 | 2.14 | $2.14 | — |
| 2023-07-20 | 2.14 | $2.14 | — |
| 2023-07-19 | 2.14 | $2.14 | — |
| 2023-07-18 | 2.14 | $2.14 | — |
| 2023-07-17 | 2.14 | $2.14 | — |
| 2023-07-14 | 2.14 | $2.14 | — |
| 2023-07-13 | 2.14 | $2.14 | — |
| 2023-07-12 | 2.14 | $2.14 | — |
| 2023-07-11 | 2.14 | $2.14 | — |
| 2023-07-10 | 2.14 | $2.14 | — |
| 2023-07-07 | 2.14 | $2.14 | — |
| 2023-07-06 | 2.14 | $2.14 | — |
| 2023-07-05 | 2.14 | $2.14 | — |
| 2023-07-03 | 2.14 | $2.14 | — |
| 2023-06-30 | 2.14 | $2.14 | — |
| 2023-06-29 | 2.14 | $2.14 | — |
| 2023-06-28 | 2.14 | $2.14 | — |
| 2023-06-27 | 2.14 | $2.14 | — |
| 2023-06-26 | 2.14 | $2.14 | — |
| 2023-06-23 | 2.14 | $2.14 | — |
| 2023-06-22 | 2.14 | $2.14 | — |
| 2023-06-21 | 2.14 | $2.14 | — |
| 2023-06-20 | 2.14 | $2.14 | — |
| 2023-06-16 | 2.14 | $2.14 | — |
| 2023-06-15 | 2.14 | $2.14 | — |
| 2023-06-14 | 2.14 | $2.14 | — |
| 2023-06-13 | 2.14 | $2.14 | — |
| 2023-06-12 | 2.14 | $2.14 | — |
| 2023-06-09 | 2.14 | $2.14 | — |
| 2023-06-08 | 2.14 | $2.14 | — |
| 2023-06-07 | 2.14 | $2.14 | — |
| 2023-06-06 | 2.14 | $2.14 | — |
| 2023-06-05 | 2.14 | $2.14 | — |
| 2023-06-02 | 2.14 | $2.14 | — |
| 2023-06-01 | 2.14 | $2.14 | — |
| 2023-05-31 | 2.14 | $2.14 | — |
| 2023-05-30 | 2.14 | $2.14 | — |
| 2023-05-26 | 2.14 | $2.14 | — |
| 2023-05-25 | 2.14 | $2.14 | — |
| 2023-05-24 | 2.14 | $2.14 | — |
| 2023-05-23 | 2.14 | $2.14 | — |
| 2023-05-22 | 2.14 | $2.14 | — |
| 2023-05-19 | 2.14 | $2.14 | — |
| 2023-05-18 | 2.14 | $2.14 | — |
| 2023-05-17 | 2.14 | $2.14 | — |
| 2023-05-16 | 2.14 | $2.14 | — |
| 2023-05-15 | 2.14 | $2.14 | — |
| 2023-05-12 | 2.14 | $2.14 | — |
| 2023-05-11 | 2.14 | $2.14 | — |
| 2023-05-10 | 2.14 | $2.14 | — |
| 2023-05-09 | 2.14 | $2.14 | — |
| 2023-05-08 | 2.13 | $2.14 | — |
| 2023-05-05 | 2.12 | $2.14 | — |
| 2023-05-04 | 2.11 | $2.14 | — |
| 2023-05-03 | 2.11 | $2.14 | — |
| 2023-05-02 | 2.10 | $2.14 | — |
| 2023-05-01 | 2.09 | $2.14 | — |
| 2023-04-28 | 2.08 | $2.14 | — |
| 2023-04-27 | 2.07 | $2.14 | — |
| 2023-04-26 | 2.06 | $2.14 | — |
| 2023-04-25 | 2.06 | $2.14 | — |
| 2023-04-24 | 2.05 | $2.14 | — |
| 2023-04-21 | 2.04 | $2.14 | — |
| 2023-04-20 | 2.03 | $2.14 | — |
| 2023-04-19 | 2.02 | $2.14 | — |
| 2023-04-18 | 2.01 | $2.14 | — |
| 2023-04-17 | 2.00 | $2.14 | — |
| 2023-04-14 | 2.00 | $2.14 | — |
| 2023-04-13 | 1.99 | $2.14 | — |
| 2023-04-12 | 1.98 | $2.14 | 20000 |
| 2023-04-11 | 1.97 | $1.97 | — |
| 2023-04-10 | 1.97 | $1.97 | — |
| 2023-04-06 | 1.97 | $1.97 | — |
| 2023-04-05 | 1.97 | $1.97 | — |
| 2023-04-04 | 1.97 | $1.97 | — |
| 2023-04-03 | 1.97 | $1.97 | — |
| 2023-03-31 | 1.97 | $1.97 | — |
| 2023-03-30 | 1.97 | $1.97 | — |
| 2023-03-29 | 1.97 | $1.97 | — |
| 2023-03-28 | 1.97 | $1.97 | — |
| 2023-03-27 | 1.97 | $1.97 | — |
| 2023-03-24 | 1.97 | $1.97 | — |
| 2023-03-23 | 1.97 | $1.97 | — |
| 2023-03-22 | 1.97 | $1.97 | — |
| 2023-03-21 | 1.97 | $1.97 | — |
| 2023-03-20 | 1.97 | $1.97 | — |
| 2023-03-17 | 1.97 | $1.97 | — |
| 2023-03-16 | 1.97 | $1.97 | — |
| 2023-03-15 | 1.97 | $1.97 | — |
| 2023-03-14 | 1.97 | $1.97 | — |
| 2023-03-13 | 1.97 | $1.97 | — |
| 2023-03-10 | 1.97 | $1.97 | — |
| 2023-03-09 | 1.97 | $1.97 | — |
| 2023-03-08 | 1.97 | $1.97 | — |
| 2023-03-07 | 1.97 | $1.97 | — |
| 2023-03-06 | 1.97 | $1.97 | — |
| 2023-03-03 | 1.97 | $1.97 | — |
| 2023-03-02 | 1.97 | $1.97 | — |
| 2023-03-01 | 1.97 | $1.97 | — |
| 2023-02-28 | 1.97 | $1.97 | — |
| 2023-02-27 | 1.97 | $1.97 | — |
| 2023-02-24 | 1.97 | $1.97 | — |
| 2023-02-23 | 1.97 | $1.97 | — |
| 2023-02-22 | 1.97 | $1.97 | — |
| 2023-02-21 | 1.97 | $1.97 | — |
| 2023-02-17 | 1.97 | $1.97 | — |
| 2023-02-16 | 1.97 | $1.97 | — |
| 2023-02-15 | 1.97 | $1.97 | — |
| 2023-02-14 | 1.97 | $1.97 | — |
| 2023-02-13 | 1.97 | $1.97 | — |
| 2023-02-10 | 1.97 | $1.97 | — |
| 2023-02-09 | 1.97 | $1.97 | — |
| 2023-02-08 | 1.97 | $1.97 | — |
| 2023-02-07 | 1.97 | $1.97 | — |
| 2023-02-06 | 1.96 | $1.97 | — |
| 2023-02-03 | 1.96 | $1.97 | — |
| 2023-02-02 | 1.95 | $1.97 | — |
| 2023-02-01 | 1.94 | $1.97 | — |
| 2023-01-31 | 1.94 | $1.97 | — |
| 2023-01-30 | 1.93 | $1.97 | — |
| 2023-01-27 | 1.93 | $1.97 | — |
| 2023-01-26 | 1.92 | $1.97 | — |
| 2023-01-25 | 1.91 | $1.97 | — |
| 2023-01-24 | 1.91 | $1.97 | — |
| 2023-01-23 | 1.90 | $1.97 | — |
| 2023-01-20 | 1.90 | $1.97 | — |
| 2023-01-19 | 1.89 | $1.97 | — |
| 2023-01-18 | 1.88 | $1.97 | — |
| 2023-01-17 | 1.88 | $1.97 | — |
| 2023-01-13 | 1.87 | $1.97 | — |
| 2023-01-12 | 1.87 | $1.97 | 250 |
| 2023-01-11 | 1.86 | $1.98 | 39572 |
| 2023-01-10 | 1.85 | $1.92 | 256577 |
| 2023-01-09 | 1.85 | $1.85 | — |
| 2023-01-06 | 1.85 | $1.85 | — |
| 2023-01-05 | 1.85 | $1.85 | — |
| 2023-01-04 | 1.85 | $1.85 | — |
| 2023-01-03 | 1.84 | $1.85 | — |
| 2022-12-30 | 1.84 | $1.85 | — |
| 2022-12-29 | 1.83 | $1.85 | — |
| 2022-12-28 | 1.83 | $1.85 | — |
| 2022-12-27 | 1.83 | $1.85 | — |
| 2022-12-23 | 1.82 | $1.85 | — |
| 2022-12-22 | 1.82 | $1.85 | — |
| 2022-12-21 | 1.81 | $1.85 | — |
| 2022-12-20 | 1.81 | $1.85 | — |
| 2022-12-19 | 1.81 | $1.85 | — |
| 2022-12-16 | 1.80 | $1.85 | — |
| 2022-12-15 | 1.80 | $1.85 | — |
| 2022-12-14 | 1.79 | $1.85 | — |
| 2022-12-13 | 1.79 | $1.85 | — |
| 2022-12-12 | 1.79 | $1.85 | — |
| 2022-12-09 | 1.78 | $1.85 | — |
| 2022-12-08 | 1.78 | $1.85 | — |
| 2022-12-07 | 1.77 | $1.85 | 256577 |
| 2022-12-06 | 1.77 | $1.77 | — |
| 2022-12-05 | 1.77 | $1.77 | — |
| 2022-12-02 | 1.77 | $1.77 | — |
| 2022-12-01 | 1.77 | $1.77 | — |
| 2022-11-30 | 1.77 | $1.77 | — |
| 2022-11-29 | 1.77 | $1.77 | — |
| 2022-11-28 | 1.77 | $1.77 | — |
| 2022-11-25 | 1.77 | $1.77 | — |
| 2022-11-23 | 1.77 | $1.77 | — |
| 2022-11-22 | 1.77 | $1.77 | — |
| 2022-11-21 | 1.77 | $1.77 | — |
| 2022-11-18 | 1.77 | $1.77 | — |
| 2022-11-17 | 1.77 | $1.77 | — |
| 2022-11-16 | 1.80 | $1.77 | — |
| 2022-11-15 | 1.82 | $1.77 | — |
| 2022-11-14 | 1.85 | $1.77 | — |
| 2022-11-11 | 1.87 | $1.77 | — |
| 2022-11-10 | 1.90 | $1.77 | — |
| 2022-11-09 | 1.92 | $1.77 | — |
| 2022-11-08 | 1.95 | $1.77 | — |
| 2022-11-07 | 1.97 | $1.77 | — |
| 2022-11-04 | 2.00 | $1.77 | — |
| 2022-11-03 | 2.02 | $1.77 | — |
| 2022-11-02 | 2.05 | $1.77 | — |
| 2022-11-01 | 2.07 | $1.77 | — |
| 2022-10-31 | 2.10 | $1.77 | — |
| 2022-10-28 | 2.12 | $1.77 | — |
| 2022-10-27 | 2.15 | $1.77 | — |
| 2022-10-26 | 2.17 | $1.77 | — |
| 2022-10-25 | 2.20 | $1.77 | — |
| 2022-10-24 | 2.22 | $1.77 | — |
| 2022-10-21 | 2.25 | $1.77 | 45227 |
| 2022-10-20 | 2.27 | $2.27 | — |
| 2022-10-19 | 2.27 | $2.27 | — |
| 2022-10-18 | 2.27 | $2.27 | — |
| 2022-10-17 | 2.27 | $2.27 | — |
| 2022-10-14 | 2.27 | $2.27 | — |
| 2022-10-13 | 2.27 | $2.27 | — |
| 2022-10-12 | 2.27 | $2.27 | — |
| 2022-10-11 | 2.27 | $2.27 | — |
| 2022-10-10 | 2.27 | $2.27 | — |
| 2022-10-07 | 2.27 | $2.27 | — |
| 2022-10-06 | 2.27 | $2.27 | — |
| 2022-10-05 | 2.27 | $2.27 | — |
| 2022-10-04 | 2.27 | $2.27 | — |
| 2022-10-03 | 2.27 | $2.27 | — |
| 2022-09-30 | 2.27 | $2.27 | — |
| 2022-09-29 | 2.27 | $2.27 | — |
| 2022-09-28 | 2.27 | $2.27 | — |
| 2022-09-27 | 2.27 | $2.27 | — |
| 2022-09-26 | 2.27 | $2.27 | — |
| 2022-09-23 | 2.27 | $2.27 | — |
| 2022-09-22 | 2.27 | $2.27 | — |
| 2022-09-21 | 2.27 | $2.27 | — |
| 2022-09-20 | 2.27 | $2.27 | — |
| 2022-09-19 | 2.27 | $2.27 | — |
| 2022-09-16 | 2.27 | $2.27 | — |
| 2022-09-15 | 2.27 | $2.27 | — |
| 2022-09-14 | 2.27 | $2.27 | — |
| 2022-09-13 | 2.27 | $2.27 | — |
| 2022-09-12 | 2.27 | $2.27 | — |
| 2022-09-09 | 2.27 | $2.27 | — |
| 2022-09-08 | 2.27 | $2.27 | — |
| 2022-09-07 | 2.27 | $2.27 | — |
| 2022-09-06 | 2.27 | $2.27 | — |
| 2022-09-02 | 2.27 | $2.27 | — |
| 2022-09-01 | 2.27 | $2.27 | — |
| 2022-08-31 | 2.27 | $2.27 | — |
| 2022-08-30 | 2.27 | $2.27 | — |
| 2022-08-29 | 2.27 | $2.27 | — |
| 2022-08-26 | 2.27 | $2.27 | — |
| 2022-08-25 | 2.27 | $2.27 | — |
| 2022-08-24 | 2.27 | $2.27 | — |
| 2022-08-23 | 2.27 | $2.27 | — |
| 2022-08-22 | 2.27 | $2.27 | — |
| 2022-08-19 | 2.27 | $2.27 | — |
| 2022-08-18 | 2.27 | $2.27 | — |
| 2022-08-17 | 2.27 | $2.27 | — |
| 2022-08-16 | 2.27 | $2.27 | — |
| 2022-08-15 | 2.27 | $2.27 | — |
| 2022-08-12 | 2.27 | $2.27 | — |
| 2022-08-11 | 2.27 | $2.27 | — |
| 2022-08-10 | 2.27 | $2.27 | — |
| 2022-08-09 | 2.27 | $2.27 | — |
| 2022-08-08 | 2.27 | $2.27 | — |
| 2022-08-05 | 2.27 | $2.27 | — |
| 2022-08-04 | 2.27 | $2.27 | — |
| 2022-08-03 | 2.27 | $2.27 | — |
| 2022-08-02 | 2.27 | $2.27 | — |
| 2022-08-01 | 2.27 | $2.27 | — |
| 2022-07-29 | 2.27 | $2.27 | — |
| 2022-07-28 | 2.27 | $2.27 | — |
| 2022-07-27 | 2.27 | $2.27 | — |
| 2022-07-26 | 2.27 | $2.27 | — |
| 2022-07-25 | 2.27 | $2.27 | — |
| 2022-07-22 | 2.27 | $2.27 | — |
| 2022-07-21 | 2.27 | $2.27 | — |
| 2022-07-20 | 2.27 | $2.27 | — |
| 2022-07-19 | 2.27 | $2.27 | — |
| 2022-07-18 | 2.27 | $2.27 | — |
| 2022-07-15 | 2.27 | $2.27 | — |
| 2022-07-14 | 2.27 | $2.27 | — |
| 2022-07-13 | 2.27 | $2.27 | — |
| 2022-07-12 | 2.27 | $2.27 | — |
| 2022-07-11 | 2.27 | $2.27 | — |
| 2022-07-08 | 2.27 | $2.27 | — |
| 2022-07-07 | 2.27 | $2.27 | — |
| 2022-07-06 | 2.27 | $2.27 | — |
| 2022-07-05 | 2.27 | $2.27 | — |
| 2022-07-01 | 2.27 | $2.27 | — |
| 2022-06-30 | 2.27 | $2.27 | — |
| 2022-06-29 | 2.27 | $2.27 | — |
| 2022-06-28 | 2.27 | $2.27 | — |
| 2022-06-27 | 2.27 | $2.27 | — |
| 2022-06-24 | 2.27 | $2.27 | — |
| 2022-06-23 | 2.27 | $2.27 | — |
| 2022-06-22 | 2.27 | $2.27 | — |
| 2022-06-21 | 2.27 | $2.27 | — |
| 2022-06-17 | 2.27 | $2.27 | — |
| 2022-06-16 | 2.27 | $2.27 | — |
| 2022-06-15 | 2.27 | $2.27 | — |
| 2022-06-14 | 2.27 | $2.27 | — |
| 2022-06-13 | 2.27 | $2.27 | — |
| 2022-06-10 | 2.27 | $2.27 | — |
| 2022-06-09 | 2.27 | $2.27 | — |
| 2022-06-08 | 2.27 | $2.27 | — |
| 2022-06-07 | 2.27 | $2.27 | — |
| 2022-06-06 | 2.27 | $2.27 | — |
| 2022-06-03 | 2.27 | $2.27 | — |
| 2022-06-02 | 2.27 | $2.27 | — |
| 2022-06-01 | 2.27 | $2.27 | — |
| 2022-05-31 | 2.27 | $2.27 | — |
| 2022-05-27 | 2.27 | $2.27 | — |
| 2022-05-26 | 2.27 | $2.27 | — |
| 2022-05-25 | 2.27 | $2.27 | — |
| 2022-05-24 | 2.27 | $2.27 | — |
| 2022-05-23 | 2.27 | $2.27 | — |
| 2022-05-20 | 2.27 | $2.27 | — |
| 2022-05-19 | 2.27 | $2.27 | — |
| 2022-05-18 | 2.28 | $2.27 | — |
| 2022-05-17 | 2.28 | $2.27 | — |
| 2022-05-16 | 2.28 | $2.27 | — |
| 2022-05-13 | 2.28 | $2.27 | — |
| 2022-05-12 | 2.28 | $2.27 | — |
| 2022-05-11 | 2.29 | $2.27 | — |
| 2022-05-10 | 2.29 | $2.27 | — |
| 2022-05-09 | 2.29 | $2.27 | — |
| 2022-05-06 | 2.29 | $2.27 | — |
| 2022-05-05 | 2.29 | $2.27 | — |
| 2022-05-04 | 2.30 | $2.27 | — |
| 2022-05-03 | 2.30 | $2.27 | — |
| 2022-05-02 | 2.30 | $2.27 | — |
| 2022-04-29 | 2.32 | $2.27 | — |
| 2022-04-28 | 2.33 | $2.27 | — |
| 2022-04-27 | 2.35 | $2.27 | — |
| 2022-04-26 | 2.37 | $2.27 | 156441 |
| 2022-04-25 | 2.39 | $2.31 | — |
| 2022-04-22 | 2.40 | $2.31 | — |
| 2022-04-21 | 2.42 | $2.31 | — |
| 2022-04-20 | 2.43 | $2.31 | — |
| 2022-04-19 | 2.45 | $2.31 | — |
| 2022-04-18 | 2.46 | $2.31 | — |
| 2022-04-14 | 2.48 | $2.31 | — |
| 2022-04-13 | 2.49 | $2.31 | — |
| 2022-04-12 | 2.51 | $2.31 | — |
| 2022-04-11 | 2.52 | $2.31 | — |
| 2022-04-08 | 2.54 | $2.31 | — |
| 2022-04-07 | 2.55 | $2.31 | — |
| 2022-04-06 | 2.57 | $2.31 | — |
| 2022-04-05 | 2.58 | $2.31 | — |
| 2022-04-04 | 2.60 | $2.31 | 646 |
| 2022-04-01 | 2.61 | $2.61 | — |
| 2022-03-31 | 2.61 | $2.61 | — |
| 2022-03-30 | 2.61 | $2.61 | — |
| 2022-03-29 | 2.61 | $2.61 | — |
| 2022-03-28 | 2.61 | $2.61 | — |
| 2022-03-25 | 2.61 | $2.61 | — |
| 2022-03-24 | 2.61 | $2.61 | — |
| 2022-03-23 | 2.61 | $2.61 | — |
| 2022-03-22 | 2.61 | $2.61 | — |
| 2022-03-21 | 2.61 | $2.61 | — |
| 2022-03-18 | 2.61 | $2.61 | — |
| 2022-03-17 | 2.61 | $2.61 | — |
| 2022-03-16 | 2.61 | $2.61 | — |
| 2022-03-15 | 2.61 | $2.61 | — |
| 2022-03-14 | 2.61 | $2.61 | — |
| 2022-03-11 | 2.61 | $2.61 | — |
| 2022-03-10 | 2.61 | $2.61 | — |
| 2022-03-09 | 2.61 | $2.61 | — |
| 2022-03-08 | 2.61 | $2.61 | — |
| 2022-03-07 | 2.61 | $2.61 | — |
| 2022-03-04 | 2.61 | $2.61 | — |
| 2022-03-03 | 2.61 | $2.61 | — |
| 2022-03-02 | 2.61 | $2.61 | — |
| 2022-03-01 | 2.61 | $2.61 | — |
| 2022-02-28 | 2.61 | $2.61 | — |
| 2022-02-25 | 2.61 | $2.61 | — |
| 2022-02-24 | 2.61 | $2.61 | — |
| 2022-02-23 | 2.61 | $2.61 | — |
| 2022-02-22 | 2.61 | $2.61 | — |
| 2022-02-18 | 2.61 | $2.61 | — |
| 2022-02-17 | 2.61 | $2.61 | — |
| 2022-02-16 | 2.61 | $2.61 | — |
| 2022-02-15 | 2.61 | $2.61 | — |
| 2022-02-14 | 2.61 | $2.61 | — |
| 2022-02-11 | 2.61 | $2.61 | — |
| 2022-02-10 | 2.61 | $2.61 | — |
| 2022-02-09 | 2.61 | $2.61 | — |
| 2022-02-08 | 2.61 | $2.61 | — |
| 2022-02-07 | 2.61 | $2.61 | — |
| 2022-02-04 | 2.61 | $2.61 | — |
| 2022-02-03 | 2.61 | $2.61 | — |
| 2022-02-02 | 2.61 | $2.61 | — |
| 2022-02-01 | 2.61 | $2.61 | — |
| 2022-01-31 | 2.61 | $2.61 | — |
| 2022-01-28 | 2.61 | $2.61 | — |
| 2022-01-27 | 2.61 | $2.61 | — |
| 2022-01-26 | 2.61 | $2.61 | — |
| 2022-01-25 | 2.61 | $2.61 | — |
| 2022-01-24 | 2.61 | $2.61 | — |
| 2022-01-21 | 2.61 | $2.61 | — |
| 2022-01-20 | 2.61 | $2.61 | — |
| 2022-01-19 | 2.61 | $2.61 | — |
| 2022-01-18 | 2.61 | $2.61 | — |
| 2022-01-14 | 2.61 | $2.61 | — |
| 2022-01-13 | 2.61 | $2.61 | — |
| 2022-01-12 | 2.61 | $2.61 | — |
| 2022-01-11 | 2.61 | $2.61 | — |
| 2022-01-10 | 2.61 | $2.61 | — |
| 2022-01-07 | 2.61 | $2.61 | — |
| 2022-01-06 | 2.61 | $2.61 | — |
| 2022-01-05 | 2.61 | $2.61 | — |
| 2022-01-04 | 2.61 | $2.61 | — |
| 2022-01-03 | 2.61 | $2.61 | — |
| 2021-12-31 | 2.61 | $2.61 | — |
| 2021-12-30 | 2.62 | $2.61 | — |
| 2021-12-29 | 2.62 | $2.61 | — |
| 2021-12-28 | 2.62 | $2.61 | — |
| 2021-12-27 | 2.62 | $2.61 | — |
| 2021-12-23 | 2.62 | $2.61 | — |
| 2021-12-22 | 2.62 | $2.61 | — |
| 2021-12-21 | 2.63 | $2.61 | — |
| 2021-12-20 | 2.63 | $2.61 | — |
| 2021-12-17 | 2.63 | $2.61 | — |
| 2021-12-16 | 2.64 | $2.61 | — |
| 2021-12-15 | 2.65 | $2.61 | — |
| 2021-12-14 | 2.66 | $2.61 | — |
| 2021-12-13 | 2.67 | $2.61 | — |
| 2021-12-10 | 2.68 | $2.61 | — |
| 2021-12-09 | 2.69 | $2.61 | — |
| 2021-12-08 | 2.70 | $2.61 | 67458 |
| 2021-12-07 | 2.71 | $2.64 | — |
| 2021-12-06 | 2.72 | $2.64 | — |
| 2021-12-03 | 2.73 | $2.64 | — |
| 2021-12-02 | 2.73 | $2.64 | — |
| 2021-12-01 | 2.74 | $2.64 | — |
| 2021-11-30 | 2.75 | $2.64 | — |
| 2021-11-29 | 2.76 | $2.64 | — |
| 2021-11-26 | 2.77 | $2.64 | — |
| 2021-11-24 | 2.78 | $2.64 | — |
| 2021-11-23 | 2.78 | $2.64 | — |
| 2021-11-22 | 2.81 | $2.64 | — |
| 2021-11-19 | 2.84 | $2.64 | 8000 |
| 2021-11-18 | 2.87 | $2.81 | — |
| 2021-11-17 | 2.88 | $2.81 | — |
| 2021-11-16 | 2.90 | $2.81 | — |
| 2021-11-15 | 2.92 | $2.81 | — |
| 2021-11-12 | 2.94 | $2.81 | — |
| 2021-11-11 | 2.96 | $2.81 | — |
| 2021-11-10 | 2.98 | $2.81 | — |
| 2021-11-09 | 3.00 | $2.81 | — |
| 2021-11-08 | 3.01 | $2.81 | — |
| 2021-11-05 | 3.03 | $2.81 | — |
| 2021-11-04 | 3.05 | $2.81 | — |
| 2021-11-03 | 3.07 | $2.81 | — |
| 2021-11-02 | 3.09 | $2.81 | — |
| 2021-11-01 | 3.11 | $2.81 | — |
| 2021-10-29 | 3.12 | $2.81 | — |
| 2021-10-28 | 3.14 | $2.81 | — |
| 2021-10-27 | 3.16 | $2.81 | 119224 |
| 2021-10-26 | 3.18 | $3.18 | — |
| 2021-10-25 | 3.18 | $3.18 | — |
| 2021-10-22 | 3.18 | $3.18 | — |
| 2021-10-21 | 3.18 | $3.18 | — |
| 2021-10-20 | 3.18 | $3.18 | — |
| 2021-10-19 | 3.18 | $3.18 | — |
| 2021-10-18 | 3.18 | $3.18 | — |
| 2021-10-15 | 3.18 | $3.18 | — |
| 2021-10-14 | 3.18 | $3.18 | — |
| 2021-10-13 | 3.18 | $3.18 | — |
| 2021-10-12 | 3.18 | $3.18 | — |
| 2021-10-11 | 3.18 | $3.18 | — |
| 2021-10-08 | 3.18 | $3.18 | — |
| 2021-10-07 | 3.18 | $3.18 | — |
| 2021-10-06 | 3.18 | $3.18 | — |
| 2021-10-05 | 3.18 | $3.18 | — |
| 2021-10-04 | 3.18 | $3.18 | — |
| 2021-10-01 | 3.18 | $3.18 | — |
| 2021-09-30 | 3.18 | $3.18 | — |
| 2021-09-29 | 3.18 | $3.18 | — |
| 2021-09-28 | 3.18 | $3.18 | — |
| 2021-09-27 | 3.18 | $3.18 | — |
| 2021-09-24 | 3.18 | $3.18 | — |
| 2021-09-23 | 3.18 | $3.18 | — |
| 2021-09-22 | 3.18 | $3.18 | — |
| 2021-09-21 | 3.18 | $3.18 | — |
| 2021-09-20 | 3.18 | $3.18 | — |
| 2021-09-17 | 3.18 | $3.18 | — |
| 2021-09-16 | 3.18 | $3.18 | — |
| 2021-09-15 | 3.18 | $3.18 | — |
| 2021-09-14 | 3.18 | $3.18 | — |
| 2021-09-13 | 3.18 | $3.18 | — |
| 2021-09-10 | 3.18 | $3.18 | — |
| 2021-09-09 | 3.18 | $3.18 | — |
| 2021-09-08 | 3.18 | $3.18 | — |
| 2021-09-07 | 3.18 | $3.18 | — |
| 2021-09-03 | 3.18 | $3.18 | — |
| 2021-09-02 | 3.18 | $3.18 | — |
| 2021-09-01 | 3.18 | $3.18 | — |
| 2021-08-31 | 3.17 | $3.18 | — |
| 2021-08-30 | 3.16 | $3.18 | — |
| 2021-08-27 | 3.15 | $3.18 | — |
| 2021-08-26 | 3.14 | $3.18 | — |
| 2021-08-25 | 3.14 | $3.18 | — |
| 2021-08-24 | 3.13 | $3.18 | — |
| 2021-08-23 | 3.12 | $3.18 | — |
| 2021-08-20 | 3.11 | $3.18 | — |
| 2021-08-19 | 3.10 | $3.18 | — |
| 2021-08-18 | 3.09 | $3.18 | — |
| 2021-08-17 | 3.07 | $3.18 | — |
| 2021-08-16 | 3.05 | $3.18 | — |
| 2021-08-13 | 3.04 | $3.18 | — |
| 2021-08-12 | 3.03 | $3.18 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.70
2026-08-07
Close Price
$1.70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
1.98
Maximum
3.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.70 | $1.70 | — |
| 2026-08-06 | 1.70 | $1.70 | — |
| 2026-08-05 | 1.70 | $1.70 | — |
| 2026-08-04 | 1.70 | $1.70 | — |
| 2026-08-03 | 1.70 | $1.70 | — |
| 2026-07-31 | 1.70 | $1.70 | — |
| 2026-07-30 | 1.70 | $1.70 | — |
| 2026-07-29 | 1.70 | $1.70 | — |
| 2026-07-28 | 1.70 | $1.70 | — |
| 2026-07-27 | 1.70 | $1.70 | — |
| 2026-07-24 | 1.70 | $1.70 | — |
| 2026-07-23 | 1.70 | $1.70 | — |
| 2026-07-22 | 1.70 | $1.70 | — |
| 2026-07-21 | 1.70 | $1.70 | — |
| 2026-07-20 | 1.70 | $1.70 | — |
| 2026-07-17 | 1.70 | $1.70 | — |
| 2026-07-16 | 1.70 | $1.70 | — |
| 2026-07-15 | 1.70 | $1.70 | — |
| 2026-07-14 | 1.70 | $1.70 | — |
| 2026-07-13 | 1.70 | $1.70 | — |
| 2026-07-10 | 1.70 | $1.70 | — |
| 2026-07-09 | 1.70 | $1.70 | — |
| 2026-07-08 | 1.70 | $1.70 | — |
| 2026-07-07 | 1.70 | $1.70 | — |
| 2026-07-06 | 1.70 | $1.70 | — |
| 2026-07-02 | 1.70 | $1.70 | — |
| 2026-07-01 | 1.70 | $1.70 | — |
| 2026-06-30 | 1.70 | $1.70 | — |
| 2026-06-29 | 1.70 | $1.70 | — |
| 2026-06-26 | 1.70 | $1.70 | — |
| 2026-06-25 | 1.70 | $1.70 | — |
| 2026-06-24 | 1.70 | $1.70 | — |
| 2026-06-23 | 1.70 | $1.70 | — |
| 2026-06-22 | 1.70 | $1.70 | — |
| 2026-06-18 | 1.70 | $1.70 | — |
| 2026-06-17 | 1.70 | $1.70 | — |
| 2026-06-16 | 1.70 | $1.70 | — |
| 2026-06-15 | 1.70 | $1.70 | — |
| 2026-06-12 | 1.70 | $1.70 | — |
| 2026-06-11 | 1.70 | $1.70 | — |
| 2026-06-10 | 1.70 | $1.70 | — |
| 2026-06-09 | 1.70 | $1.70 | — |
| 2026-06-08 | 1.70 | $1.70 | — |
| 2026-06-05 | 1.70 | $1.70 | — |
| 2026-06-04 | 1.70 | $1.70 | — |
| 2026-06-03 | 1.70 | $1.70 | — |
| 2026-06-02 | 1.70 | $1.70 | — |
| 2026-06-01 | 1.70 | $1.70 | — |
| 2026-05-29 | 1.70 | $1.70 | — |
| 2026-05-28 | 1.70 | $1.70 | — |
| 2026-05-27 | 1.70 | $1.70 | — |
| 2026-05-26 | 1.70 | $1.70 | — |
| 2026-05-22 | 1.70 | $1.70 | — |
| 2026-05-21 | 1.70 | $1.70 | — |
| 2026-05-20 | 1.70 | $1.70 | — |
| 2026-05-19 | 1.70 | $1.70 | — |
| 2026-05-18 | 1.70 | $1.70 | — |
| 2026-05-15 | 1.70 | $1.70 | — |
| 2026-05-14 | 1.70 | $1.70 | — |
| 2026-05-13 | 1.70 | $1.70 | — |
| 2026-05-12 | 1.70 | $1.70 | — |
| 2026-05-11 | 1.70 | $1.70 | — |
| 2026-05-08 | 1.70 | $1.70 | — |
| 2026-05-07 | 1.70 | $1.70 | — |
| 2026-05-06 | 1.70 | $1.70 | — |
| 2026-05-05 | 1.70 | $1.70 | — |
| 2026-05-04 | 1.70 | $1.70 | — |
| 2026-05-01 | 1.70 | $1.70 | — |
| 2026-04-30 | 1.70 | $1.70 | — |
| 2026-04-29 | 1.70 | $1.70 | — |
| 2026-04-28 | 1.70 | $1.70 | — |
| 2026-04-27 | 1.70 | $1.70 | — |
| 2026-04-24 | 1.70 | $1.70 | — |
| 2026-04-23 | 1.70 | $1.70 | — |
| 2026-04-22 | 1.70 | $1.70 | — |
| 2026-04-21 | 1.70 | $1.70 | — |
| 2026-04-20 | 1.70 | $1.70 | — |
| 2026-04-17 | 1.70 | $1.70 | — |
| 2026-04-16 | 1.70 | $1.70 | — |
| 2026-04-15 | 1.70 | $1.70 | — |
| 2026-04-14 | 1.70 | $1.70 | — |
| 2026-04-13 | 1.70 | $1.70 | — |
| 2026-04-10 | 1.70 | $1.70 | — |
| 2026-04-09 | 1.70 | $1.70 | — |
| 2026-04-08 | 1.70 | $1.70 | — |
| 2026-04-07 | 1.70 | $1.70 | — |
| 2026-04-06 | 1.70 | $1.70 | — |
| 2026-04-02 | 1.70 | $1.70 | — |
| 2026-04-01 | 1.70 | $1.70 | — |
| 2026-03-31 | 1.70 | $1.70 | — |
| 2026-03-30 | 1.70 | $1.70 | — |
| 2026-03-27 | 1.70 | $1.70 | — |
| 2026-03-26 | 1.70 | $1.70 | — |
| 2026-03-25 | 1.70 | $1.70 | — |
| 2026-03-24 | 1.70 | $1.70 | — |
| 2026-03-23 | 1.70 | $1.70 | — |
| 2026-03-20 | 1.70 | $1.70 | — |
| 2026-03-19 | 1.70 | $1.70 | — |
| 2026-03-18 | 1.70 | $1.70 | — |
| 2026-03-17 | 1.70 | $1.70 | — |
| 2026-03-16 | 1.70 | $1.70 | — |
| 2026-03-13 | 1.70 | $1.70 | — |
| 2026-03-12 | 1.70 | $1.70 | — |
| 2026-03-11 | 1.70 | $1.70 | — |
| 2026-03-10 | 1.70 | $1.70 | — |
| 2026-03-09 | 1.70 | $1.70 | — |
| 2026-03-06 | 1.70 | $1.70 | — |
| 2026-03-05 | 1.70 | $1.70 | — |
| 2026-03-04 | 1.70 | $1.70 | — |
| 2026-03-03 | 1.70 | $1.70 | — |
| 2026-03-02 | 1.70 | $1.70 | — |
| 2026-02-27 | 1.70 | $1.70 | — |
| 2026-02-26 | 1.70 | $1.70 | — |
| 2026-02-25 | 1.70 | $1.70 | — |
| 2026-02-24 | 1.70 | $1.70 | — |
| 2026-02-23 | 1.70 | $1.70 | — |
| 2026-02-20 | 1.70 | $1.70 | — |
| 2026-02-19 | 1.70 | $1.70 | — |
| 2026-02-18 | 1.70 | $1.70 | — |
| 2026-02-17 | 1.70 | $1.70 | — |
| 2026-02-13 | 1.70 | $1.70 | — |
| 2026-02-12 | 1.70 | $1.70 | — |
| 2026-02-11 | 1.70 | $1.70 | — |
| 2026-02-10 | 1.70 | $1.70 | — |
| 2026-02-09 | 1.70 | $1.70 | — |
| 2026-02-06 | 1.70 | $1.70 | — |
| 2026-02-05 | 1.70 | $1.70 | — |
| 2026-02-04 | 1.70 | $1.70 | — |
| 2026-02-03 | 1.70 | $1.70 | — |
| 2026-02-02 | 1.70 | $1.70 | — |
| 2026-01-30 | 1.70 | $1.70 | — |
| 2026-01-29 | 1.70 | $1.70 | — |
| 2026-01-28 | 1.70 | $1.70 | — |
| 2026-01-27 | 1.70 | $1.70 | — |
| 2026-01-26 | 1.70 | $1.70 | — |
| 2026-01-23 | 1.70 | $1.70 | — |
| 2026-01-22 | 1.70 | $1.70 | — |
| 2026-01-21 | 1.70 | $1.70 | — |
| 2026-01-20 | 1.70 | $1.70 | — |
| 2026-01-16 | 1.70 | $1.70 | — |
| 2026-01-15 | 1.70 | $1.70 | — |
| 2026-01-14 | 1.70 | $1.70 | — |
| 2026-01-13 | 1.70 | $1.70 | — |
| 2026-01-12 | 1.70 | $1.70 | — |
| 2026-01-09 | 1.70 | $1.70 | — |
| 2026-01-08 | 1.70 | $1.70 | — |
| 2026-01-07 | 1.70 | $1.70 | — |
| 2026-01-06 | 1.70 | $1.70 | — |
| 2026-01-05 | 1.70 | $1.70 | — |
| 2026-01-02 | 1.70 | $1.70 | — |
| 2025-12-31 | 1.70 | $1.70 | — |
| 2025-12-30 | 1.70 | $1.70 | — |
| 2025-12-29 | 1.70 | $1.70 | — |
| 2025-12-26 | 1.70 | $1.70 | — |
| 2025-12-24 | 1.70 | $1.70 | — |
| 2025-12-23 | 1.70 | $1.70 | — |
| 2025-12-22 | 1.70 | $1.70 | — |
| 2025-12-19 | 1.70 | $1.70 | — |
| 2025-12-18 | 1.70 | $1.70 | — |
| 2025-12-17 | 1.70 | $1.70 | — |
| 2025-12-16 | 1.70 | $1.70 | — |
| 2025-12-15 | 1.70 | $1.70 | — |
| 2025-12-12 | 1.71 | $1.70 | — |
| 2025-12-11 | 1.71 | $1.70 | — |
| 2025-12-10 | 1.71 | $1.70 | — |
| 2025-12-09 | 1.71 | $1.70 | — |
| 2025-12-08 | 1.71 | $1.70 | — |
| 2025-12-05 | 1.71 | $1.70 | — |
| 2025-12-04 | 1.71 | $1.70 | — |
| 2025-12-03 | 1.71 | $1.70 | — |
| 2025-12-02 | 1.71 | $1.70 | — |
| 2025-12-01 | 1.71 | $1.70 | — |
| 2025-11-28 | 1.71 | $1.70 | — |
| 2025-11-26 | 1.72 | $1.70 | — |
| 2025-11-25 | 1.72 | $1.70 | — |
| 2025-11-24 | 1.72 | $1.70 | — |
| 2025-11-21 | 1.72 | $1.70 | — |
| 2025-11-20 | 1.72 | $1.70 | — |
| 2025-11-19 | 1.73 | $1.70 | — |
| 2025-11-18 | 1.73 | $1.70 | — |
| 2025-11-17 | 1.73 | $1.70 | — |
| 2025-11-14 | 1.74 | $1.70 | — |
| 2025-11-13 | 1.74 | $1.70 | — |
| 2025-11-12 | 1.74 | $1.70 | — |
| 2025-11-11 | 1.75 | $1.70 | — |
| 2025-11-10 | 1.75 | $1.70 | — |
| 2025-11-07 | 1.76 | $1.70 | — |
| 2025-11-06 | 1.77 | $1.70 | — |
| 2025-11-05 | 1.77 | $1.70 | — |
| 2025-11-04 | 1.78 | $1.70 | — |
| 2025-11-03 | 1.79 | $1.70 | — |
| 2025-10-31 | 1.80 | $1.70 | — |
| 2025-10-30 | 1.81 | $1.70 | — |
| 2025-10-29 | 1.82 | $1.70 | — |
| 2025-10-28 | 1.83 | $1.70 | — |
| 2025-10-27 | 1.85 | $1.70 | — |
| 2025-10-24 | 1.86 | $1.70 | — |
| 2025-10-23 | 1.88 | $1.70 | — |
| 2025-10-22 | 1.90 | $1.70 | — |
| 2025-10-21 | 1.92 | $1.70 | — |
| 2025-10-20 | 1.94 | $1.70 | — |
| 2025-10-17 | 1.97 | $1.70 | — |
| 2025-10-16 | 1.99 | $1.70 | — |
| 2025-10-15 | 2.03 | $1.70 | 170 |
| 2025-10-14 | 2.06 | $2.06 | — |
| 2025-10-13 | 2.06 | $2.06 | — |
| 2025-10-10 | 2.06 | $2.06 | — |
| 2025-10-09 | 2.06 | $2.06 | — |
| 2025-10-08 | 2.06 | $2.06 | — |
| 2025-10-07 | 2.06 | $2.06 | — |
| 2025-10-06 | 2.06 | $2.06 | — |
| 2025-10-03 | 2.06 | $2.06 | — |
| 2025-10-02 | 2.06 | $2.06 | — |
| 2025-10-01 | 2.06 | $2.06 | — |
| 2025-09-30 | 2.06 | $2.06 | — |
| 2025-09-29 | 2.06 | $2.06 | — |
| 2025-09-26 | 2.06 | $2.06 | — |
| 2025-09-25 | 2.06 | $2.06 | — |
| 2025-09-24 | 2.06 | $2.06 | — |
| 2025-09-23 | 2.06 | $2.06 | — |
| 2025-09-22 | 2.06 | $2.06 | — |
| 2025-09-19 | 2.06 | $2.06 | — |
| 2025-09-18 | 2.06 | $2.06 | — |
| 2025-09-17 | 2.06 | $2.06 | — |
| 2025-09-16 | 2.06 | $2.06 | — |
| 2025-09-15 | 2.06 | $2.06 | — |
| 2025-09-12 | 2.06 | $2.06 | — |
| 2025-09-11 | 2.06 | $2.06 | — |
| 2025-09-10 | 2.06 | $2.06 | — |
| 2025-09-09 | 2.06 | $2.06 | — |
| 2025-09-08 | 2.06 | $2.06 | — |
| 2025-09-05 | 2.06 | $2.06 | — |
| 2025-09-04 | 2.06 | $2.06 | — |
| 2025-09-03 | 2.06 | $2.06 | — |
| 2025-09-02 | 2.06 | $2.06 | — |
| 2025-08-29 | 2.06 | $2.06 | — |
| 2025-08-28 | 2.06 | $2.06 | — |
| 2025-08-27 | 2.06 | $2.06 | — |
| 2025-08-26 | 2.06 | $2.06 | — |
| 2025-08-25 | 2.06 | $2.06 | — |
| 2025-08-22 | 2.06 | $2.06 | — |
| 2025-08-21 | 2.06 | $2.06 | — |
| 2025-08-20 | 2.06 | $2.06 | — |
| 2025-08-19 | 2.06 | $2.06 | — |
| 2025-08-18 | 2.06 | $2.06 | — |
| 2025-08-15 | 2.06 | $2.06 | — |
| 2025-08-14 | 2.06 | $2.06 | — |
| 2025-08-13 | 2.06 | $2.06 | — |
| 2025-08-12 | 2.06 | $2.06 | — |
| 2025-08-11 | 2.06 | $2.06 | — |
| 2025-08-08 | 2.06 | $2.06 | — |
| 2025-08-07 | 2.06 | $2.06 | — |
| 2025-08-06 | 2.06 | $2.06 | — |
| 2025-08-05 | 2.06 | $2.06 | — |
| 2025-08-04 | 2.06 | $2.06 | — |
| 2025-08-01 | 2.06 | $2.06 | — |
| 2025-07-31 | 2.06 | $2.06 | — |
| 2025-07-30 | 2.06 | $2.06 | — |
| 2025-07-29 | 2.06 | $2.06 | — |
| 2025-07-28 | 2.06 | $2.06 | — |
| 2025-07-25 | 2.06 | $2.06 | — |
| 2025-07-24 | 2.06 | $2.06 | — |
| 2025-07-23 | 2.06 | $2.06 | — |
| 2025-07-22 | 2.06 | $2.06 | — |
| 2025-07-21 | 2.06 | $2.06 | — |
| 2025-07-18 | 2.06 | $2.06 | — |
| 2025-07-17 | 2.06 | $2.06 | — |
| 2025-07-16 | 2.06 | $2.06 | — |
| 2025-07-15 | 2.06 | $2.06 | — |
| 2025-07-14 | 2.06 | $2.06 | — |
| 2025-07-11 | 2.06 | $2.06 | — |
| 2025-07-10 | 2.06 | $2.06 | — |
| 2025-07-09 | 2.06 | $2.06 | — |
| 2025-07-08 | 2.06 | $2.06 | — |
| 2025-07-07 | 2.06 | $2.06 | — |
| 2025-07-03 | 2.06 | $2.06 | — |
| 2025-07-02 | 2.06 | $2.06 | — |
| 2025-07-01 | 2.06 | $2.06 | — |
| 2025-06-30 | 2.06 | $2.06 | — |
| 2025-06-27 | 2.06 | $2.06 | — |
| 2025-06-26 | 2.06 | $2.06 | — |
| 2025-06-25 | 2.06 | $2.06 | — |
| 2025-06-24 | 2.06 | $2.06 | — |
| 2025-06-23 | 2.06 | $2.06 | — |
| 2025-06-20 | 2.06 | $2.06 | — |
| 2025-06-18 | 2.06 | $2.06 | — |
| 2025-06-17 | 2.06 | $2.06 | — |
| 2025-06-16 | 2.06 | $2.06 | — |
| 2025-06-13 | 2.06 | $2.06 | — |
| 2025-06-12 | 2.06 | $2.06 | — |
| 2025-06-11 | 2.06 | $2.06 | — |
| 2025-06-10 | 2.06 | $2.06 | — |
| 2025-06-09 | 2.06 | $2.06 | — |
| 2025-06-06 | 2.06 | $2.06 | — |
| 2025-06-05 | 2.06 | $2.06 | — |
| 2025-06-04 | 2.06 | $2.06 | — |
| 2025-06-03 | 2.06 | $2.06 | — |
| 2025-06-02 | 2.06 | $2.06 | — |
| 2025-05-30 | 2.06 | $2.06 | — |
| 2025-05-29 | 2.06 | $2.06 | — |
| 2025-05-28 | 2.06 | $2.06 | — |
| 2025-05-27 | 2.06 | $2.06 | — |
| 2025-05-23 | 2.06 | $2.06 | — |
| 2025-05-22 | 2.06 | $2.06 | — |
| 2025-05-21 | 2.06 | $2.06 | — |
| 2025-05-20 | 2.06 | $2.06 | — |
| 2025-05-19 | 2.06 | $2.06 | — |
| 2025-05-16 | 2.06 | $2.06 | — |
| 2025-05-15 | 2.06 | $2.06 | — |
| 2025-05-14 | 2.05 | $2.06 | — |
| 2025-05-13 | 2.05 | $2.06 | — |
| 2025-05-12 | 2.05 | $2.06 | — |
| 2025-05-09 | 2.05 | $2.06 | — |
| 2025-05-08 | 2.05 | $2.06 | — |
| 2025-05-07 | 2.05 | $2.06 | — |
| 2025-05-06 | 2.05 | $2.06 | — |
| 2025-05-05 | 2.05 | $2.06 | — |
| 2025-05-02 | 2.05 | $2.06 | — |
| 2025-05-01 | 2.05 | $2.06 | — |
| 2025-04-30 | 2.05 | $2.06 | — |
| 2025-04-29 | 2.04 | $2.06 | — |
| 2025-04-28 | 2.04 | $2.06 | — |
| 2025-04-25 | 2.04 | $2.06 | — |
| 2025-04-24 | 2.04 | $2.06 | — |
| 2025-04-23 | 2.04 | $2.06 | — |
| 2025-04-22 | 2.03 | $2.06 | — |
| 2025-04-21 | 2.03 | $2.06 | — |
| 2025-04-17 | 2.03 | $2.06 | — |
| 2025-04-16 | 2.02 | $2.06 | — |
| 2025-04-15 | 2.02 | $2.06 | — |
| 2025-04-14 | 2.01 | $2.06 | — |
| 2025-04-11 | 2.01 | $2.06 | — |
| 2025-04-10 | 2.00 | $2.06 | — |
| 2025-04-09 | 2.00 | $2.06 | — |
| 2025-04-08 | 1.99 | $2.06 | — |
| 2025-04-07 | 1.99 | $2.06 | — |
| 2025-04-04 | 1.98 | $2.06 | — |
| 2025-04-03 | 1.97 | $2.06 | — |
| 2025-04-02 | 1.96 | $2.06 | — |
| 2025-04-01 | 1.95 | $2.06 | — |
| 2025-03-31 | 1.94 | $2.06 | — |
| 2025-03-28 | 1.92 | $2.06 | — |
| 2025-03-27 | 1.91 | $2.06 | — |
| 2025-03-26 | 1.89 | $2.06 | — |
| 2025-03-25 | 1.88 | $2.06 | — |
| 2025-03-24 | 1.86 | $2.06 | — |
| 2025-03-21 | 1.84 | $2.06 | — |
| 2025-03-20 | 1.81 | $2.06 | — |
| 2025-03-19 | 1.79 | $2.06 | — |
| 2025-03-18 | 1.76 | $2.06 | — |
| 2025-03-17 | 1.73 | $2.06 | — |
| 2025-03-14 | 1.69 | $2.06 | — |
| 2025-03-13 | 1.65 | $2.06 | — |
| 2025-03-12 | 1.61 | $2.06 | — |
| 2025-03-11 | 1.56 | $2.06 | — |
| 2025-03-10 | 1.51 | $2.06 | 10000 |
| 2025-03-07 | 1.45 | $1.45 | — |
| 2025-03-06 | 1.45 | $1.45 | — |
| 2025-03-05 | 1.45 | $1.45 | — |
| 2025-03-04 | 1.45 | $1.45 | — |
| 2025-03-03 | 1.45 | $1.45 | — |
| 2025-02-28 | 1.45 | $1.45 | — |
| 2025-02-27 | 1.45 | $1.45 | — |
| 2025-02-26 | 1.45 | $1.45 | — |
| 2025-02-25 | 1.45 | $1.45 | — |
| 2025-02-24 | 1.45 | $1.45 | — |
| 2025-02-21 | 1.45 | $1.45 | — |
| 2025-02-20 | 1.45 | $1.45 | — |
| 2025-02-19 | 1.45 | $1.45 | — |
| 2025-02-18 | 1.45 | $1.45 | — |
| 2025-02-14 | 1.45 | $1.45 | — |
| 2025-02-13 | 1.45 | $1.45 | — |
| 2025-02-12 | 1.45 | $1.45 | — |
| 2025-02-11 | 1.45 | $1.45 | — |
| 2025-02-10 | 1.45 | $1.45 | — |
| 2025-02-07 | 1.45 | $1.45 | — |
| 2025-02-06 | 1.45 | $1.45 | — |
| 2025-02-05 | 1.45 | $1.45 | — |
| 2025-02-04 | 1.45 | $1.45 | — |
| 2025-02-03 | 1.45 | $1.45 | — |
| 2025-01-31 | 1.45 | $1.45 | — |
| 2025-01-30 | 1.45 | $1.45 | — |
| 2025-01-29 | 1.45 | $1.45 | — |
| 2025-01-28 | 1.45 | $1.45 | — |
| 2025-01-27 | 1.45 | $1.45 | — |
| 2025-01-24 | 1.45 | $1.45 | — |
| 2025-01-23 | 1.45 | $1.45 | — |
| 2025-01-22 | 1.45 | $1.45 | — |
| 2025-01-21 | 1.45 | $1.45 | — |
| 2025-01-17 | 1.45 | $1.45 | — |
| 2025-01-16 | 1.45 | $1.45 | — |
| 2025-01-15 | 1.45 | $1.45 | — |
| 2025-01-14 | 1.45 | $1.45 | — |
| 2025-01-13 | 1.45 | $1.45 | — |
| 2025-01-10 | 1.45 | $1.45 | — |
| 2025-01-08 | 1.45 | $1.45 | — |
| 2025-01-07 | 1.45 | $1.45 | — |
| 2025-01-06 | 1.45 | $1.45 | — |
| 2025-01-03 | 1.45 | $1.45 | — |
| 2025-01-02 | 1.45 | $1.45 | — |
| 2024-12-31 | 1.45 | $1.45 | — |
| 2024-12-30 | 1.45 | $1.45 | — |
| 2024-12-27 | 1.45 | $1.45 | — |
| 2024-12-26 | 1.45 | $1.45 | — |
| 2024-12-24 | 1.45 | $1.45 | — |
| 2024-12-23 | 1.45 | $1.45 | — |
| 2024-12-20 | 1.45 | $1.45 | — |
| 2024-12-19 | 1.45 | $1.45 | — |
| 2024-12-18 | 1.45 | $1.45 | — |
| 2024-12-17 | 1.45 | $1.45 | — |
| 2024-12-16 | 1.45 | $1.45 | — |
| 2024-12-13 | 1.45 | $1.45 | — |
| 2024-12-12 | 1.45 | $1.45 | — |
| 2024-12-11 | 1.45 | $1.45 | — |
| 2024-12-10 | 1.45 | $1.45 | — |
| 2024-12-09 | 1.45 | $1.45 | — |
| 2024-12-06 | 1.45 | $1.45 | — |
| 2024-12-05 | 1.45 | $1.45 | — |
| 2024-12-04 | 1.45 | $1.45 | — |
| 2024-12-03 | 1.45 | $1.45 | — |
| 2024-12-02 | 1.45 | $1.45 | — |
| 2024-11-29 | 1.45 | $1.45 | — |
| 2024-11-27 | 1.45 | $1.45 | — |
| 2024-11-26 | 1.45 | $1.45 | — |
| 2024-11-25 | 1.45 | $1.45 | — |
| 2024-11-22 | 1.45 | $1.45 | — |
| 2024-11-21 | 1.45 | $1.45 | — |
| 2024-11-20 | 1.45 | $1.45 | — |
| 2024-11-19 | 1.45 | $1.45 | — |
| 2024-11-18 | 1.45 | $1.45 | — |
| 2024-11-15 | 1.45 | $1.45 | — |
| 2024-11-14 | 1.45 | $1.45 | — |
| 2024-11-13 | 1.45 | $1.45 | — |
| 2024-11-12 | 1.45 | $1.45 | — |
| 2024-11-11 | 1.45 | $1.45 | — |
| 2024-11-08 | 1.45 | $1.45 | — |
| 2024-11-07 | 1.45 | $1.45 | — |
| 2024-11-06 | 1.45 | $1.45 | — |
| 2024-11-05 | 1.45 | $1.45 | — |
| 2024-11-04 | 1.45 | $1.45 | — |
| 2024-11-01 | 1.45 | $1.45 | — |
| 2024-10-31 | 1.45 | $1.45 | — |
| 2024-10-30 | 1.45 | $1.45 | — |
| 2024-10-29 | 1.45 | $1.45 | — |
| 2024-10-28 | 1.45 | $1.45 | — |
| 2024-10-25 | 1.45 | $1.45 | — |
| 2024-10-24 | 1.45 | $1.45 | — |
| 2024-10-23 | 1.45 | $1.45 | — |
| 2024-10-22 | 1.45 | $1.45 | — |
| 2024-10-21 | 1.45 | $1.45 | — |
| 2024-10-18 | 1.45 | $1.45 | — |
| 2024-10-17 | 1.45 | $1.45 | — |
| 2024-10-16 | 1.45 | $1.45 | — |
| 2024-10-15 | 1.45 | $1.45 | — |
| 2024-10-14 | 1.45 | $1.45 | — |
| 2024-10-11 | 1.45 | $1.45 | — |
| 2024-10-10 | 1.45 | $1.45 | — |
| 2024-10-09 | 1.45 | $1.45 | — |
| 2024-10-08 | 1.45 | $1.45 | — |
| 2024-10-07 | 1.45 | $1.45 | — |
| 2024-10-04 | 1.45 | $1.45 | — |
| 2024-10-03 | 1.45 | $1.45 | — |
| 2024-10-02 | 1.45 | $1.45 | — |
| 2024-10-01 | 1.45 | $1.45 | — |
| 2024-09-30 | 1.45 | $1.45 | — |
| 2024-09-27 | 1.45 | $1.45 | — |
| 2024-09-26 | 1.45 | $1.45 | — |
| 2024-09-25 | 1.45 | $1.45 | — |
| 2024-09-24 | 1.45 | $1.45 | — |
| 2024-09-23 | 1.45 | $1.45 | — |
| 2024-09-20 | 1.45 | $1.45 | — |
| 2024-09-19 | 1.45 | $1.45 | — |
| 2024-09-18 | 1.45 | $1.45 | — |
| 2024-09-17 | 1.45 | $1.45 | — |
| 2024-09-16 | 1.45 | $1.45 | — |
| 2024-09-13 | 1.45 | $1.45 | — |
| 2024-09-12 | 1.45 | $1.45 | — |
| 2024-09-11 | 1.45 | $1.45 | — |
| 2024-09-10 | 1.45 | $1.45 | — |
| 2024-09-09 | 1.45 | $1.45 | — |
| 2024-09-06 | 1.45 | $1.45 | — |
| 2024-09-05 | 1.45 | $1.45 | — |
| 2024-09-04 | 1.45 | $1.45 | — |
| 2024-09-03 | 1.45 | $1.45 | — |
| 2024-08-30 | 1.45 | $1.45 | — |
| 2024-08-29 | 1.45 | $1.45 | — |
| 2024-08-28 | 1.45 | $1.45 | — |
| 2024-08-27 | 1.45 | $1.45 | — |
| 2024-08-26 | 1.45 | $1.45 | — |
| 2024-08-23 | 1.45 | $1.45 | — |
| 2024-08-22 | 1.45 | $1.45 | — |
| 2024-08-21 | 1.45 | $1.45 | — |
| 2024-08-20 | 1.45 | $1.45 | — |
| 2024-08-19 | 1.45 | $1.45 | — |
| 2024-08-16 | 1.45 | $1.45 | — |
| 2024-08-15 | 1.45 | $1.45 | — |
| 2024-08-14 | 1.45 | $1.45 | — |
| 2024-08-13 | 1.45 | $1.45 | — |
| 2024-08-12 | 1.45 | $1.45 | — |
| 2024-08-09 | 1.45 | $1.45 | — |
| 2024-08-08 | 1.45 | $1.45 | — |
| 2024-08-07 | 1.45 | $1.45 | — |
| 2024-08-06 | 1.45 | $1.45 | — |
| 2024-08-05 | 1.45 | $1.45 | — |
| 2024-08-02 | 1.45 | $1.45 | — |
| 2024-08-01 | 1.45 | $1.45 | — |
| 2024-07-31 | 1.45 | $1.45 | — |
| 2024-07-30 | 1.45 | $1.45 | — |
| 2024-07-29 | 1.45 | $1.45 | — |
| 2024-07-26 | 1.45 | $1.45 | — |
| 2024-07-25 | 1.45 | $1.45 | — |
| 2024-07-24 | 1.45 | $1.45 | — |
| 2024-07-23 | 1.45 | $1.45 | — |
| 2024-07-22 | 1.45 | $1.45 | — |
| 2024-07-19 | 1.45 | $1.45 | — |
| 2024-07-18 | 1.45 | $1.45 | — |
| 2024-07-17 | 1.45 | $1.45 | — |
| 2024-07-16 | 1.45 | $1.45 | — |
| 2024-07-15 | 1.45 | $1.45 | — |
| 2024-07-12 | 1.45 | $1.45 | — |
| 2024-07-11 | 1.45 | $1.45 | — |
| 2024-07-10 | 1.45 | $1.45 | — |
| 2024-07-09 | 1.45 | $1.45 | — |
| 2024-07-08 | 1.45 | $1.45 | — |
| 2024-07-05 | 1.45 | $1.45 | — |
| 2024-07-03 | 1.45 | $1.45 | — |
| 2024-07-02 | 1.45 | $1.45 | — |
| 2024-07-01 | 1.45 | $1.45 | — |
| 2024-06-28 | 1.45 | $1.45 | — |
| 2024-06-27 | 1.45 | $1.45 | — |
| 2024-06-26 | 1.45 | $1.45 | — |
| 2024-06-25 | 1.45 | $1.45 | — |
| 2024-06-24 | 1.45 | $1.45 | — |
| 2024-06-21 | 1.45 | $1.45 | — |
| 2024-06-20 | 1.45 | $1.45 | — |
| 2024-06-18 | 1.45 | $1.45 | — |
| 2024-06-17 | 1.45 | $1.45 | — |
| 2024-06-14 | 1.45 | $1.45 | — |
| 2024-06-13 | 1.45 | $1.45 | — |
| 2024-06-12 | 1.45 | $1.45 | — |
| 2024-06-11 | 1.45 | $1.45 | — |
| 2024-06-10 | 1.45 | $1.45 | — |
| 2024-06-07 | 1.45 | $1.45 | — |
| 2024-06-06 | 1.45 | $1.45 | — |
| 2024-06-05 | 1.45 | $1.45 | — |
| 2024-06-04 | 1.45 | $1.45 | — |
| 2024-06-03 | 1.45 | $1.45 | — |
| 2024-05-31 | 1.45 | $1.45 | — |
| 2024-05-30 | 1.45 | $1.45 | — |
| 2024-05-29 | 1.45 | $1.45 | — |
| 2024-05-28 | 1.46 | $1.45 | — |
| 2024-05-24 | 1.46 | $1.45 | — |
| 2024-05-23 | 1.46 | $1.45 | — |
| 2024-05-22 | 1.46 | $1.45 | — |
| 2024-05-21 | 1.46 | $1.45 | — |
| 2024-05-20 | 1.46 | $1.45 | — |
| 2024-05-17 | 1.46 | $1.45 | — |
| 2024-05-16 | 1.46 | $1.45 | — |
| 2024-05-15 | 1.46 | $1.45 | — |
| 2024-05-14 | 1.46 | $1.45 | — |
| 2024-05-13 | 1.46 | $1.45 | — |
| 2024-05-10 | 1.47 | $1.45 | — |
| 2024-05-09 | 1.47 | $1.45 | — |
| 2024-05-08 | 1.47 | $1.45 | — |
| 2024-05-07 | 1.47 | $1.45 | — |
| 2024-05-06 | 1.47 | $1.45 | — |
| 2024-05-03 | 1.48 | $1.45 | — |
| 2024-05-02 | 1.48 | $1.45 | — |
| 2024-05-01 | 1.48 | $1.45 | — |
| 2024-04-30 | 1.48 | $1.45 | — |
| 2024-04-29 | 1.49 | $1.45 | — |
| 2024-04-26 | 1.49 | $1.45 | — |
| 2024-04-25 | 1.50 | $1.45 | — |
| 2024-04-24 | 1.50 | $1.45 | — |
| 2024-04-23 | 1.51 | $1.45 | — |
| 2024-04-22 | 1.51 | $1.45 | — |
| 2024-04-19 | 1.52 | $1.45 | — |
| 2024-04-18 | 1.53 | $1.45 | — |
| 2024-04-17 | 1.53 | $1.45 | — |
| 2024-04-16 | 1.54 | $1.45 | — |
| 2024-04-15 | 1.55 | $1.45 | — |
| 2024-04-12 | 1.56 | $1.45 | — |
| 2024-04-11 | 1.57 | $1.45 | — |
| 2024-04-10 | 1.59 | $1.45 | — |
| 2024-04-09 | 1.60 | $1.45 | — |
| 2024-04-08 | 1.62 | $1.45 | — |
| 2024-04-05 | 1.64 | $1.45 | — |
| 2024-04-04 | 1.65 | $1.45 | — |
| 2024-04-03 | 1.68 | $1.45 | 300 |
| 2024-04-02 | 1.70 | $1.70 | — |
| 2024-04-01 | 1.70 | $1.70 | — |
| 2024-03-28 | 1.70 | $1.70 | — |
| 2024-03-27 | 1.70 | $1.70 | — |
| 2024-03-26 | 1.70 | $1.70 | — |
| 2024-03-25 | 1.70 | $1.70 | — |
| 2024-03-22 | 1.70 | $1.70 | — |
| 2024-03-21 | 1.70 | $1.70 | — |
| 2024-03-20 | 1.70 | $1.70 | — |
| 2024-03-19 | 1.70 | $1.70 | — |
| 2024-03-18 | 1.70 | $1.70 | — |
| 2024-03-15 | 1.70 | $1.70 | — |
| 2024-03-14 | 1.70 | $1.70 | — |
| 2024-03-13 | 1.70 | $1.70 | — |
| 2024-03-12 | 1.70 | $1.70 | — |
| 2024-03-11 | 1.70 | $1.70 | — |
| 2024-03-08 | 1.70 | $1.70 | — |
| 2024-03-07 | 1.70 | $1.70 | — |
| 2024-03-06 | 1.70 | $1.70 | — |
| 2024-03-05 | 1.70 | $1.70 | — |
| 2024-03-04 | 1.70 | $1.70 | — |
| 2024-03-01 | 1.70 | $1.70 | — |
| 2024-02-29 | 1.70 | $1.70 | — |
| 2024-02-28 | 1.70 | $1.70 | — |
| 2024-02-27 | 1.70 | $1.70 | — |
| 2024-02-26 | 1.70 | $1.70 | — |
| 2024-02-23 | 1.70 | $1.70 | — |
| 2024-02-22 | 1.70 | $1.70 | — |
| 2024-02-21 | 1.70 | $1.70 | — |
| 2024-02-20 | 1.70 | $1.70 | — |
| 2024-02-16 | 1.70 | $1.70 | — |
| 2024-02-15 | 1.70 | $1.70 | — |
| 2024-02-14 | 1.70 | $1.70 | — |
| 2024-02-13 | 1.70 | $1.70 | — |
| 2024-02-12 | 1.70 | $1.70 | — |
| 2024-02-09 | 1.70 | $1.70 | — |
| 2024-02-08 | 1.70 | $1.70 | — |
| 2024-02-07 | 1.70 | $1.70 | — |
| 2024-02-06 | 1.70 | $1.70 | — |
| 2024-02-05 | 1.70 | $1.70 | — |
| 2024-02-02 | 1.70 | $1.70 | — |
| 2024-02-01 | 1.70 | $1.70 | — |
| 2024-01-31 | 1.70 | $1.70 | — |
| 2024-01-30 | 1.70 | $1.70 | — |
| 2024-01-29 | 1.70 | $1.70 | — |
| 2024-01-26 | 1.70 | $1.70 | — |
| 2024-01-25 | 1.70 | $1.70 | — |
| 2024-01-24 | 1.70 | $1.70 | — |
| 2024-01-23 | 1.70 | $1.70 | — |
| 2024-01-22 | 1.70 | $1.70 | — |
| 2024-01-19 | 1.70 | $1.70 | — |
| 2024-01-18 | 1.70 | $1.70 | — |
| 2024-01-17 | 1.70 | $1.70 | — |
| 2024-01-16 | 1.70 | $1.70 | — |
| 2024-01-12 | 1.70 | $1.70 | — |
| 2024-01-11 | 1.70 | $1.70 | — |
| 2024-01-10 | 1.70 | $1.70 | — |
| 2024-01-09 | 1.70 | $1.70 | — |
| 2024-01-08 | 1.70 | $1.70 | — |
| 2024-01-05 | 1.70 | $1.70 | — |
| 2024-01-04 | 1.70 | $1.70 | — |
| 2024-01-03 | 1.70 | $1.70 | — |
| 2024-01-02 | 1.70 | $1.70 | — |
| 2023-12-29 | 1.70 | $1.70 | — |
| 2023-12-28 | 1.70 | $1.70 | — |
| 2023-12-27 | 1.70 | $1.70 | — |
| 2023-12-26 | 1.70 | $1.70 | — |
| 2023-12-22 | 1.70 | $1.70 | — |
| 2023-12-21 | 1.70 | $1.70 | — |
| 2023-12-20 | 1.70 | $1.70 | — |
| 2023-12-19 | 1.70 | $1.70 | — |
| 2023-12-18 | 1.70 | $1.70 | — |
| 2023-12-15 | 1.70 | $1.70 | — |
| 2023-12-14 | 1.70 | $1.70 | — |
| 2023-12-13 | 1.70 | $1.70 | — |
| 2023-12-12 | 1.70 | $1.70 | — |
| 2023-12-11 | 1.70 | $1.70 | — |
| 2023-12-08 | 1.70 | $1.70 | — |
| 2023-12-07 | 1.70 | $1.70 | — |
| 2023-12-06 | 1.70 | $1.70 | — |
| 2023-12-05 | 1.70 | $1.70 | — |
| 2023-12-04 | 1.70 | $1.70 | — |
| 2023-12-01 | 1.71 | $1.70 | — |
| 2023-11-30 | 1.71 | $1.70 | — |
| 2023-11-29 | 1.71 | $1.70 | — |
| 2023-11-28 | 1.71 | $1.70 | — |
| 2023-11-27 | 1.71 | $1.70 | — |
| 2023-11-24 | 1.71 | $1.70 | — |
| 2023-11-22 | 1.71 | $1.70 | — |
| 2023-11-21 | 1.71 | $1.70 | — |
| 2023-11-20 | 1.71 | $1.70 | — |
| 2023-11-17 | 1.71 | $1.70 | — |
| 2023-11-16 | 1.71 | $1.70 | — |
| 2023-11-15 | 1.72 | $1.70 | — |
| 2023-11-14 | 1.72 | $1.70 | — |
| 2023-11-13 | 1.72 | $1.70 | — |
| 2023-11-10 | 1.72 | $1.70 | — |
| 2023-11-09 | 1.72 | $1.70 | — |
| 2023-11-08 | 1.73 | $1.70 | — |
| 2023-11-07 | 1.73 | $1.70 | — |
| 2023-11-06 | 1.73 | $1.70 | — |
| 2023-11-03 | 1.74 | $1.70 | — |
| 2023-11-02 | 1.74 | $1.70 | — |
| 2023-11-01 | 1.74 | $1.70 | — |
| 2023-10-31 | 1.75 | $1.70 | — |
| 2023-10-30 | 1.75 | $1.70 | — |
| 2023-10-27 | 1.76 | $1.70 | — |
| 2023-10-26 | 1.77 | $1.70 | — |
| 2023-10-25 | 1.77 | $1.70 | — |
| 2023-10-24 | 1.78 | $1.70 | — |
| 2023-10-23 | 1.79 | $1.70 | — |
| 2023-10-20 | 1.80 | $1.70 | — |
| 2023-10-19 | 1.81 | $1.70 | — |
| 2023-10-18 | 1.82 | $1.70 | — |
| 2023-10-17 | 1.83 | $1.70 | — |
| 2023-10-16 | 1.85 | $1.70 | — |
| 2023-10-13 | 1.86 | $1.70 | — |
| 2023-10-12 | 1.88 | $1.70 | — |
| 2023-10-11 | 1.90 | $1.70 | — |
| 2023-10-10 | 1.92 | $1.70 | — |
| 2023-10-09 | 1.94 | $1.70 | — |
| 2023-10-06 | 1.97 | $1.70 | — |
| 2023-10-05 | 1.99 | $1.70 | — |
| 2023-10-04 | 2.03 | $1.70 | — |
| 2023-10-03 | 2.06 | $1.70 | — |
| 2023-10-02 | 2.10 | $1.70 | 44044 |
| 2023-09-29 | 2.14 | $2.14 | — |
| 2023-09-28 | 2.14 | $2.14 | — |
| 2023-09-27 | 2.14 | $2.14 | — |
| 2023-09-26 | 2.14 | $2.14 | — |
| 2023-09-25 | 2.14 | $2.14 | — |
| 2023-09-22 | 2.14 | $2.14 | — |
| 2023-09-21 | 2.14 | $2.14 | — |
| 2023-09-20 | 2.14 | $2.14 | — |
| 2023-09-19 | 2.14 | $2.14 | — |
| 2023-09-18 | 2.14 | $2.14 | — |
| 2023-09-15 | 2.14 | $2.14 | — |
| 2023-09-14 | 2.14 | $2.14 | — |
| 2023-09-13 | 2.14 | $2.14 | — |
| 2023-09-12 | 2.14 | $2.14 | — |
| 2023-09-11 | 2.14 | $2.14 | — |
| 2023-09-08 | 2.14 | $2.14 | — |
| 2023-09-07 | 2.14 | $2.14 | — |
| 2023-09-06 | 2.14 | $2.14 | — |
| 2023-09-05 | 2.14 | $2.14 | — |
| 2023-09-01 | 2.14 | $2.14 | — |
| 2023-08-31 | 2.14 | $2.14 | — |
| 2023-08-30 | 2.14 | $2.14 | — |
| 2023-08-29 | 2.14 | $2.14 | — |
| 2023-08-28 | 2.14 | $2.14 | — |
| 2023-08-25 | 2.14 | $2.14 | — |
| 2023-08-24 | 2.14 | $2.14 | — |
| 2023-08-23 | 2.14 | $2.14 | — |
| 2023-08-22 | 2.14 | $2.14 | — |
| 2023-08-21 | 2.14 | $2.14 | — |
| 2023-08-18 | 2.14 | $2.14 | — |
| 2023-08-17 | 2.14 | $2.14 | — |
| 2023-08-16 | 2.14 | $2.14 | — |
| 2023-08-15 | 2.14 | $2.14 | — |
| 2023-08-14 | 2.14 | $2.14 | — |
| 2023-08-11 | 2.14 | $2.14 | — |
| 2023-08-10 | 2.14 | $2.14 | — |
| 2023-08-09 | 2.14 | $2.14 | — |
| 2023-08-08 | 2.14 | $2.14 | — |
| 2023-08-07 | 2.14 | $2.14 | — |
| 2023-08-04 | 2.14 | $2.14 | — |
| 2023-08-03 | 2.14 | $2.14 | — |
| 2023-08-02 | 2.14 | $2.14 | — |
| 2023-08-01 | 2.14 | $2.14 | — |
| 2023-07-31 | 2.14 | $2.14 | — |
| 2023-07-28 | 2.14 | $2.14 | — |
| 2023-07-27 | 2.14 | $2.14 | — |
| 2023-07-26 | 2.14 | $2.14 | — |
| 2023-07-25 | 2.14 | $2.14 | — |
| 2023-07-24 | 2.14 | $2.14 | — |
| 2023-07-21 | 2.14 | $2.14 | — |
| 2023-07-20 | 2.14 | $2.14 | — |
| 2023-07-19 | 2.14 | $2.14 | — |
| 2023-07-18 | 2.14 | $2.14 | — |
| 2023-07-17 | 2.14 | $2.14 | — |
| 2023-07-14 | 2.14 | $2.14 | — |
| 2023-07-13 | 2.14 | $2.14 | — |
| 2023-07-12 | 2.14 | $2.14 | — |
| 2023-07-11 | 2.14 | $2.14 | — |
| 2023-07-10 | 2.14 | $2.14 | — |
| 2023-07-07 | 2.14 | $2.14 | — |
| 2023-07-06 | 2.14 | $2.14 | — |
| 2023-07-05 | 2.14 | $2.14 | — |
| 2023-07-03 | 2.14 | $2.14 | — |
| 2023-06-30 | 2.14 | $2.14 | — |
| 2023-06-29 | 2.14 | $2.14 | — |
| 2023-06-28 | 2.14 | $2.14 | — |
| 2023-06-27 | 2.14 | $2.14 | — |
| 2023-06-26 | 2.14 | $2.14 | — |
| 2023-06-23 | 2.14 | $2.14 | — |
| 2023-06-22 | 2.14 | $2.14 | — |
| 2023-06-21 | 2.14 | $2.14 | — |
| 2023-06-20 | 2.14 | $2.14 | — |
| 2023-06-16 | 2.14 | $2.14 | — |
| 2023-06-15 | 2.14 | $2.14 | — |
| 2023-06-14 | 2.14 | $2.14 | — |
| 2023-06-13 | 2.14 | $2.14 | — |
| 2023-06-12 | 2.14 | $2.14 | — |
| 2023-06-09 | 2.14 | $2.14 | — |
| 2023-06-08 | 2.14 | $2.14 | — |
| 2023-06-07 | 2.14 | $2.14 | — |
| 2023-06-06 | 2.14 | $2.14 | — |
| 2023-06-05 | 2.14 | $2.14 | — |
| 2023-06-02 | 2.14 | $2.14 | — |
| 2023-06-01 | 2.14 | $2.14 | — |
| 2023-05-31 | 2.13 | $2.14 | — |
| 2023-05-30 | 2.13 | $2.14 | — |
| 2023-05-26 | 2.13 | $2.14 | — |
| 2023-05-25 | 2.13 | $2.14 | — |
| 2023-05-24 | 2.13 | $2.14 | — |
| 2023-05-23 | 2.13 | $2.14 | — |
| 2023-05-22 | 2.13 | $2.14 | — |
| 2023-05-19 | 2.13 | $2.14 | — |
| 2023-05-18 | 2.13 | $2.14 | — |
| 2023-05-17 | 2.13 | $2.14 | — |
| 2023-05-16 | 2.13 | $2.14 | — |
| 2023-05-15 | 2.12 | $2.14 | — |
| 2023-05-12 | 2.12 | $2.14 | — |
| 2023-05-11 | 2.12 | $2.14 | — |
| 2023-05-10 | 2.12 | $2.14 | — |
| 2023-05-09 | 2.12 | $2.14 | — |
| 2023-05-08 | 2.11 | $2.14 | — |
| 2023-05-05 | 2.11 | $2.14 | — |
| 2023-05-04 | 2.11 | $2.14 | — |
| 2023-05-03 | 2.11 | $2.14 | — |
| 2023-05-02 | 2.10 | $2.14 | — |
| 2023-05-01 | 2.10 | $2.14 | — |
| 2023-04-28 | 2.09 | $2.14 | — |
| 2023-04-27 | 2.09 | $2.14 | — |
| 2023-04-26 | 2.08 | $2.14 | — |
| 2023-04-25 | 2.08 | $2.14 | — |
| 2023-04-24 | 2.07 | $2.14 | — |
| 2023-04-21 | 2.06 | $2.14 | — |
| 2023-04-20 | 2.06 | $2.14 | — |
| 2023-04-19 | 2.05 | $2.14 | — |
| 2023-04-18 | 2.04 | $2.14 | — |
| 2023-04-17 | 2.03 | $2.14 | — |
| 2023-04-14 | 2.01 | $2.14 | — |
| 2023-04-13 | 2.00 | $2.14 | — |
| 2023-04-12 | 1.99 | $2.14 | 20000 |
| 2023-04-11 | 1.97 | $1.97 | — |
| 2023-04-10 | 1.97 | $1.97 | — |
| 2023-04-06 | 1.97 | $1.97 | — |
| 2023-04-05 | 1.97 | $1.97 | — |
| 2023-04-04 | 1.97 | $1.97 | — |
| 2023-04-03 | 1.97 | $1.97 | — |
| 2023-03-31 | 1.97 | $1.97 | — |
| 2023-03-30 | 1.97 | $1.97 | — |
| 2023-03-29 | 1.97 | $1.97 | — |
| 2023-03-28 | 1.97 | $1.97 | — |
| 2023-03-27 | 1.97 | $1.97 | — |
| 2023-03-24 | 1.97 | $1.97 | — |
| 2023-03-23 | 1.97 | $1.97 | — |
| 2023-03-22 | 1.97 | $1.97 | — |
| 2023-03-21 | 1.97 | $1.97 | — |
| 2023-03-20 | 1.97 | $1.97 | — |
| 2023-03-17 | 1.97 | $1.97 | — |
| 2023-03-16 | 1.97 | $1.97 | — |
| 2023-03-15 | 1.97 | $1.97 | — |
| 2023-03-14 | 1.97 | $1.97 | — |
| 2023-03-13 | 1.97 | $1.97 | — |
| 2023-03-10 | 1.97 | $1.97 | — |
| 2023-03-09 | 1.97 | $1.97 | — |
| 2023-03-08 | 1.97 | $1.97 | — |
| 2023-03-07 | 1.97 | $1.97 | — |
| 2023-03-06 | 1.97 | $1.97 | — |
| 2023-03-03 | 1.97 | $1.97 | — |
| 2023-03-02 | 1.97 | $1.97 | — |
| 2023-03-01 | 1.97 | $1.97 | — |
| 2023-02-28 | 1.97 | $1.97 | — |
| 2023-02-27 | 1.97 | $1.97 | — |
| 2023-02-24 | 1.96 | $1.97 | — |
| 2023-02-23 | 1.96 | $1.97 | — |
| 2023-02-22 | 1.96 | $1.97 | — |
| 2023-02-21 | 1.96 | $1.97 | — |
| 2023-02-17 | 1.96 | $1.97 | — |
| 2023-02-16 | 1.96 | $1.97 | — |
| 2023-02-15 | 1.96 | $1.97 | — |
| 2023-02-14 | 1.96 | $1.97 | — |
| 2023-02-13 | 1.96 | $1.97 | — |
| 2023-02-10 | 1.96 | $1.97 | — |
| 2023-02-09 | 1.96 | $1.97 | — |
| 2023-02-08 | 1.95 | $1.97 | — |
| 2023-02-07 | 1.95 | $1.97 | — |
| 2023-02-06 | 1.95 | $1.97 | — |
| 2023-02-03 | 1.95 | $1.97 | — |
| 2023-02-02 | 1.95 | $1.97 | — |
| 2023-02-01 | 1.94 | $1.97 | — |
| 2023-01-31 | 1.94 | $1.97 | — |
| 2023-01-30 | 1.94 | $1.97 | — |
| 2023-01-27 | 1.93 | $1.97 | — |
| 2023-01-26 | 1.93 | $1.97 | — |
| 2023-01-25 | 1.93 | $1.97 | — |
| 2023-01-24 | 1.92 | $1.97 | — |
| 2023-01-23 | 1.92 | $1.97 | — |
| 2023-01-20 | 1.91 | $1.97 | — |
| 2023-01-19 | 1.91 | $1.97 | — |
| 2023-01-18 | 1.90 | $1.97 | — |
| 2023-01-17 | 1.89 | $1.97 | — |
| 2023-01-13 | 1.88 | $1.97 | — |
| 2023-01-12 | 1.87 | $1.97 | 250 |
| 2023-01-11 | 1.86 | $1.98 | 39572 |
| 2023-01-10 | 1.85 | $1.92 | 256577 |
| 2023-01-09 | 1.84 | $1.85 | — |
| 2023-01-06 | 1.84 | $1.85 | — |
| 2023-01-05 | 1.84 | $1.85 | — |
| 2023-01-04 | 1.84 | $1.85 | — |
| 2023-01-03 | 1.84 | $1.85 | — |
| 2022-12-30 | 1.84 | $1.85 | — |
| 2022-12-29 | 1.84 | $1.85 | — |
| 2022-12-28 | 1.84 | $1.85 | — |
| 2022-12-27 | 1.84 | $1.85 | — |
| 2022-12-23 | 1.83 | $1.85 | — |
| 2022-12-22 | 1.83 | $1.85 | — |
| 2022-12-21 | 1.83 | $1.85 | — |
| 2022-12-20 | 1.83 | $1.85 | — |
| 2022-12-19 | 1.83 | $1.85 | — |
| 2022-12-16 | 1.82 | $1.85 | — |
| 2022-12-15 | 1.82 | $1.85 | — |
| 2022-12-14 | 1.82 | $1.85 | — |
| 2022-12-13 | 1.81 | $1.85 | — |
| 2022-12-12 | 1.81 | $1.85 | — |
| 2022-12-09 | 1.81 | $1.85 | — |
| 2022-12-08 | 1.80 | $1.85 | — |
| 2022-12-07 | 1.80 | $1.85 | 256577 |
| 2022-12-06 | 1.79 | $1.77 | — |
| 2022-12-05 | 1.79 | $1.77 | — |
| 2022-12-02 | 1.79 | $1.77 | — |
| 2022-12-01 | 1.80 | $1.77 | — |
| 2022-11-30 | 1.80 | $1.77 | — |
| 2022-11-29 | 1.80 | $1.77 | — |
| 2022-11-28 | 1.81 | $1.77 | — |
| 2022-11-25 | 1.81 | $1.77 | — |
| 2022-11-23 | 1.82 | $1.77 | — |
| 2022-11-22 | 1.82 | $1.77 | — |
| 2022-11-21 | 1.83 | $1.77 | — |
| 2022-11-18 | 1.83 | $1.77 | — |
| 2022-11-17 | 1.84 | $1.77 | — |
| 2022-11-16 | 1.84 | $1.77 | — |
| 2022-11-15 | 1.85 | $1.77 | — |
| 2022-11-14 | 1.86 | $1.77 | — |
| 2022-11-11 | 1.87 | $1.77 | — |
| 2022-11-10 | 1.88 | $1.77 | — |
| 2022-11-09 | 1.89 | $1.77 | — |
| 2022-11-08 | 1.91 | $1.77 | — |
| 2022-11-07 | 1.92 | $1.77 | — |
| 2022-11-04 | 1.94 | $1.77 | — |
| 2022-11-03 | 1.95 | $1.77 | — |
| 2022-11-02 | 1.97 | $1.77 | — |
| 2022-11-01 | 1.99 | $1.77 | — |
| 2022-10-31 | 2.02 | $1.77 | — |
| 2022-10-28 | 2.04 | $1.77 | — |
| 2022-10-27 | 2.07 | $1.77 | — |
| 2022-10-26 | 2.11 | $1.77 | — |
| 2022-10-25 | 2.14 | $1.77 | — |
| 2022-10-24 | 2.18 | $1.77 | — |
| 2022-10-21 | 2.22 | $1.77 | 45227 |
| 2022-10-20 | 2.27 | $2.27 | — |
| 2022-10-19 | 2.27 | $2.27 | — |
| 2022-10-18 | 2.27 | $2.27 | — |
| 2022-10-17 | 2.27 | $2.27 | — |
| 2022-10-14 | 2.27 | $2.27 | — |
| 2022-10-13 | 2.27 | $2.27 | — |
| 2022-10-12 | 2.27 | $2.27 | — |
| 2022-10-11 | 2.27 | $2.27 | — |
| 2022-10-10 | 2.27 | $2.27 | — |
| 2022-10-07 | 2.27 | $2.27 | — |
| 2022-10-06 | 2.27 | $2.27 | — |
| 2022-10-05 | 2.27 | $2.27 | — |
| 2022-10-04 | 2.27 | $2.27 | — |
| 2022-10-03 | 2.27 | $2.27 | — |
| 2022-09-30 | 2.27 | $2.27 | — |
| 2022-09-29 | 2.27 | $2.27 | — |
| 2022-09-28 | 2.27 | $2.27 | — |
| 2022-09-27 | 2.27 | $2.27 | — |
| 2022-09-26 | 2.27 | $2.27 | — |
| 2022-09-23 | 2.27 | $2.27 | — |
| 2022-09-22 | 2.27 | $2.27 | — |
| 2022-09-21 | 2.27 | $2.27 | — |
| 2022-09-20 | 2.27 | $2.27 | — |
| 2022-09-19 | 2.27 | $2.27 | — |
| 2022-09-16 | 2.27 | $2.27 | — |
| 2022-09-15 | 2.27 | $2.27 | — |
| 2022-09-14 | 2.27 | $2.27 | — |
| 2022-09-13 | 2.27 | $2.27 | — |
| 2022-09-12 | 2.27 | $2.27 | — |
| 2022-09-09 | 2.27 | $2.27 | — |
| 2022-09-08 | 2.27 | $2.27 | — |
| 2022-09-07 | 2.27 | $2.27 | — |
| 2022-09-06 | 2.27 | $2.27 | — |
| 2022-09-02 | 2.27 | $2.27 | — |
| 2022-09-01 | 2.27 | $2.27 | — |
| 2022-08-31 | 2.27 | $2.27 | — |
| 2022-08-30 | 2.27 | $2.27 | — |
| 2022-08-29 | 2.27 | $2.27 | — |
| 2022-08-26 | 2.27 | $2.27 | — |
| 2022-08-25 | 2.27 | $2.27 | — |
| 2022-08-24 | 2.27 | $2.27 | — |
| 2022-08-23 | 2.27 | $2.27 | — |
| 2022-08-22 | 2.27 | $2.27 | — |
| 2022-08-19 | 2.27 | $2.27 | — |
| 2022-08-18 | 2.27 | $2.27 | — |
| 2022-08-17 | 2.27 | $2.27 | — |
| 2022-08-16 | 2.27 | $2.27 | — |
| 2022-08-15 | 2.27 | $2.27 | — |
| 2022-08-12 | 2.27 | $2.27 | — |
| 2022-08-11 | 2.27 | $2.27 | — |
| 2022-08-10 | 2.27 | $2.27 | — |
| 2022-08-09 | 2.27 | $2.27 | — |
| 2022-08-08 | 2.27 | $2.27 | — |
| 2022-08-05 | 2.27 | $2.27 | — |
| 2022-08-04 | 2.27 | $2.27 | — |
| 2022-08-03 | 2.27 | $2.27 | — |
| 2022-08-02 | 2.27 | $2.27 | — |
| 2022-08-01 | 2.27 | $2.27 | — |
| 2022-07-29 | 2.27 | $2.27 | — |
| 2022-07-28 | 2.27 | $2.27 | — |
| 2022-07-27 | 2.27 | $2.27 | — |
| 2022-07-26 | 2.27 | $2.27 | — |
| 2022-07-25 | 2.27 | $2.27 | — |
| 2022-07-22 | 2.27 | $2.27 | — |
| 2022-07-21 | 2.27 | $2.27 | — |
| 2022-07-20 | 2.27 | $2.27 | — |
| 2022-07-19 | 2.27 | $2.27 | — |
| 2022-07-18 | 2.27 | $2.27 | — |
| 2022-07-15 | 2.27 | $2.27 | — |
| 2022-07-14 | 2.27 | $2.27 | — |
| 2022-07-13 | 2.27 | $2.27 | — |
| 2022-07-12 | 2.27 | $2.27 | — |
| 2022-07-11 | 2.27 | $2.27 | — |
| 2022-07-08 | 2.27 | $2.27 | — |
| 2022-07-07 | 2.27 | $2.27 | — |
| 2022-07-06 | 2.27 | $2.27 | — |
| 2022-07-05 | 2.27 | $2.27 | — |
| 2022-07-01 | 2.27 | $2.27 | — |
| 2022-06-30 | 2.27 | $2.27 | — |
| 2022-06-29 | 2.27 | $2.27 | — |
| 2022-06-28 | 2.27 | $2.27 | — |
| 2022-06-27 | 2.27 | $2.27 | — |
| 2022-06-24 | 2.27 | $2.27 | — |
| 2022-06-23 | 2.27 | $2.27 | — |
| 2022-06-22 | 2.27 | $2.27 | — |
| 2022-06-21 | 2.27 | $2.27 | — |
| 2022-06-17 | 2.27 | $2.27 | — |
| 2022-06-16 | 2.27 | $2.27 | — |
| 2022-06-15 | 2.27 | $2.27 | — |
| 2022-06-14 | 2.27 | $2.27 | — |
| 2022-06-13 | 2.27 | $2.27 | — |
| 2022-06-10 | 2.27 | $2.27 | — |
| 2022-06-09 | 2.27 | $2.27 | — |
| 2022-06-08 | 2.27 | $2.27 | — |
| 2022-06-07 | 2.28 | $2.27 | — |
| 2022-06-06 | 2.28 | $2.27 | — |
| 2022-06-03 | 2.28 | $2.27 | — |
| 2022-06-02 | 2.28 | $2.27 | — |
| 2022-06-01 | 2.28 | $2.27 | — |
| 2022-05-31 | 2.28 | $2.27 | — |
| 2022-05-27 | 2.28 | $2.27 | — |
| 2022-05-26 | 2.28 | $2.27 | — |
| 2022-05-25 | 2.28 | $2.27 | — |
| 2022-05-24 | 2.28 | $2.27 | — |
| 2022-05-23 | 2.28 | $2.27 | — |
| 2022-05-20 | 2.29 | $2.27 | — |
| 2022-05-19 | 2.29 | $2.27 | — |
| 2022-05-18 | 2.29 | $2.27 | — |
| 2022-05-17 | 2.29 | $2.27 | — |
| 2022-05-16 | 2.29 | $2.27 | — |
| 2022-05-13 | 2.30 | $2.27 | — |
| 2022-05-12 | 2.30 | $2.27 | — |
| 2022-05-11 | 2.30 | $2.27 | — |
| 2022-05-10 | 2.31 | $2.27 | — |
| 2022-05-09 | 2.31 | $2.27 | — |
| 2022-05-06 | 2.31 | $2.27 | — |
| 2022-05-05 | 2.32 | $2.27 | — |
| 2022-05-04 | 2.32 | $2.27 | — |
| 2022-05-03 | 2.33 | $2.27 | — |
| 2022-05-02 | 2.33 | $2.27 | — |
| 2022-04-29 | 2.34 | $2.27 | — |
| 2022-04-28 | 2.35 | $2.27 | — |
| 2022-04-27 | 2.36 | $2.27 | — |
| 2022-04-26 | 2.37 | $2.27 | 156441 |
| 2022-04-25 | 2.38 | $2.31 | — |
| 2022-04-22 | 2.38 | $2.31 | — |
| 2022-04-21 | 2.39 | $2.31 | — |
| 2022-04-20 | 2.40 | $2.31 | — |
| 2022-04-19 | 2.41 | $2.31 | — |
| 2022-04-18 | 2.42 | $2.31 | — |
| 2022-04-14 | 2.43 | $2.31 | — |
| 2022-04-13 | 2.44 | $2.31 | — |
| 2022-04-12 | 2.46 | $2.31 | — |
| 2022-04-11 | 2.47 | $2.31 | — |
| 2022-04-08 | 2.49 | $2.31 | — |
| 2022-04-07 | 2.51 | $2.31 | — |
| 2022-04-06 | 2.53 | $2.31 | — |
| 2022-04-05 | 2.56 | $2.31 | — |
| 2022-04-04 | 2.58 | $2.31 | 646 |
| 2022-04-01 | 2.61 | $2.61 | — |
| 2022-03-31 | 2.61 | $2.61 | — |
| 2022-03-30 | 2.61 | $2.61 | — |
| 2022-03-29 | 2.61 | $2.61 | — |
| 2022-03-28 | 2.61 | $2.61 | — |
| 2022-03-25 | 2.61 | $2.61 | — |
| 2022-03-24 | 2.61 | $2.61 | — |
| 2022-03-23 | 2.61 | $2.61 | — |
| 2022-03-22 | 2.61 | $2.61 | — |
| 2022-03-21 | 2.61 | $2.61 | — |
| 2022-03-18 | 2.61 | $2.61 | — |
| 2022-03-17 | 2.61 | $2.61 | — |
| 2022-03-16 | 2.61 | $2.61 | — |
| 2022-03-15 | 2.61 | $2.61 | — |
| 2022-03-14 | 2.61 | $2.61 | — |
| 2022-03-11 | 2.61 | $2.61 | — |
| 2022-03-10 | 2.61 | $2.61 | — |
| 2022-03-09 | 2.61 | $2.61 | — |
| 2022-03-08 | 2.61 | $2.61 | — |
| 2022-03-07 | 2.61 | $2.61 | — |
| 2022-03-04 | 2.61 | $2.61 | — |
| 2022-03-03 | 2.61 | $2.61 | — |
| 2022-03-02 | 2.61 | $2.61 | — |
| 2022-03-01 | 2.61 | $2.61 | — |
| 2022-02-28 | 2.61 | $2.61 | — |
| 2022-02-25 | 2.61 | $2.61 | — |
| 2022-02-24 | 2.61 | $2.61 | — |
| 2022-02-23 | 2.61 | $2.61 | — |
| 2022-02-22 | 2.61 | $2.61 | — |
| 2022-02-18 | 2.61 | $2.61 | — |
| 2022-02-17 | 2.61 | $2.61 | — |
| 2022-02-16 | 2.61 | $2.61 | — |
| 2022-02-15 | 2.61 | $2.61 | — |
| 2022-02-14 | 2.61 | $2.61 | — |
| 2022-02-11 | 2.61 | $2.61 | — |
| 2022-02-10 | 2.61 | $2.61 | — |
| 2022-02-09 | 2.61 | $2.61 | — |
| 2022-02-08 | 2.61 | $2.61 | — |
| 2022-02-07 | 2.61 | $2.61 | — |
| 2022-02-04 | 2.61 | $2.61 | — |
| 2022-02-03 | 2.61 | $2.61 | — |
| 2022-02-02 | 2.61 | $2.61 | — |
| 2022-02-01 | 2.61 | $2.61 | — |
| 2022-01-31 | 2.61 | $2.61 | — |
| 2022-01-28 | 2.61 | $2.61 | — |
| 2022-01-27 | 2.61 | $2.61 | — |
| 2022-01-26 | 2.61 | $2.61 | — |
| 2022-01-25 | 2.61 | $2.61 | — |
| 2022-01-24 | 2.61 | $2.61 | — |
| 2022-01-21 | 2.61 | $2.61 | — |
| 2022-01-20 | 2.62 | $2.61 | — |
| 2022-01-19 | 2.62 | $2.61 | — |
| 2022-01-18 | 2.62 | $2.61 | — |
| 2022-01-14 | 2.62 | $2.61 | — |
| 2022-01-13 | 2.62 | $2.61 | — |
| 2022-01-12 | 2.62 | $2.61 | — |
| 2022-01-11 | 2.62 | $2.61 | — |
| 2022-01-10 | 2.62 | $2.61 | — |
| 2022-01-07 | 2.62 | $2.61 | — |
| 2022-01-06 | 2.62 | $2.61 | — |
| 2022-01-05 | 2.62 | $2.61 | — |
| 2022-01-04 | 2.63 | $2.61 | — |
| 2022-01-03 | 2.63 | $2.61 | — |
| 2021-12-31 | 2.63 | $2.61 | — |
| 2021-12-30 | 2.63 | $2.61 | — |
| 2021-12-29 | 2.63 | $2.61 | — |
| 2021-12-28 | 2.64 | $2.61 | — |
| 2021-12-27 | 2.64 | $2.61 | — |
| 2021-12-23 | 2.64 | $2.61 | — |
| 2021-12-22 | 2.64 | $2.61 | — |
| 2021-12-21 | 2.65 | $2.61 | — |
| 2021-12-20 | 2.65 | $2.61 | — |
| 2021-12-17 | 2.66 | $2.61 | — |
| 2021-12-16 | 2.66 | $2.61 | — |
| 2021-12-15 | 2.67 | $2.61 | — |
| 2021-12-14 | 2.67 | $2.61 | — |
| 2021-12-13 | 2.68 | $2.61 | — |
| 2021-12-10 | 2.69 | $2.61 | — |
| 2021-12-09 | 2.69 | $2.61 | — |
| 2021-12-08 | 2.70 | $2.61 | 67458 |
| 2021-12-07 | 2.71 | $2.64 | — |
| 2021-12-06 | 2.72 | $2.64 | — |
| 2021-12-03 | 2.73 | $2.64 | — |
| 2021-12-02 | 2.74 | $2.64 | — |
| 2021-12-01 | 2.75 | $2.64 | — |
| 2021-11-30 | 2.76 | $2.64 | — |
| 2021-11-29 | 2.77 | $2.64 | — |
| 2021-11-26 | 2.78 | $2.64 | — |
| 2021-11-24 | 2.80 | $2.64 | — |
| 2021-11-23 | 2.82 | $2.64 | — |
| 2021-11-22 | 2.83 | $2.64 | — |
| 2021-11-19 | 2.85 | $2.64 | 8000 |
| 2021-11-18 | 2.88 | $2.81 | — |
| 2021-11-17 | 2.88 | $2.81 | — |
| 2021-11-16 | 2.89 | $2.81 | — |
| 2021-11-15 | 2.90 | $2.81 | — |
| 2021-11-12 | 2.91 | $2.81 | — |
| 2021-11-11 | 2.92 | $2.81 | — |
| 2021-11-10 | 2.93 | $2.81 | — |
| 2021-11-09 | 2.95 | $2.81 | — |
| 2021-11-08 | 2.96 | $2.81 | — |
| 2021-11-05 | 2.98 | $2.81 | — |
| 2021-11-04 | 2.99 | $2.81 | — |
| 2021-11-03 | 3.01 | $2.81 | — |
| 2021-11-02 | 3.03 | $2.81 | — |
| 2021-11-01 | 3.06 | $2.81 | — |
| 2021-10-29 | 3.08 | $2.81 | — |
| 2021-10-28 | 3.11 | $2.81 | — |
| 2021-10-27 | 3.14 | $2.81 | 119224 |
| 2021-10-26 | 3.18 | $3.18 | — |
| 2021-10-25 | 3.18 | $3.18 | — |
| 2021-10-22 | 3.18 | $3.18 | — |
| 2021-10-21 | 3.18 | $3.18 | — |
| 2021-10-20 | 3.18 | $3.18 | — |
| 2021-10-19 | 3.18 | $3.18 | — |
| 2021-10-18 | 3.18 | $3.18 | — |
| 2021-10-15 | 3.18 | $3.18 | — |
| 2021-10-14 | 3.18 | $3.18 | — |
| 2021-10-13 | 3.18 | $3.18 | — |
| 2021-10-12 | 3.18 | $3.18 | — |
| 2021-10-11 | 3.18 | $3.18 | — |
| 2021-10-08 | 3.18 | $3.18 | — |
| 2021-10-07 | 3.18 | $3.18 | — |
| 2021-10-06 | 3.18 | $3.18 | — |
| 2021-10-05 | 3.18 | $3.18 | — |
| 2021-10-04 | 3.18 | $3.18 | — |
| 2021-10-01 | 3.18 | $3.18 | — |
| 2021-09-30 | 3.18 | $3.18 | — |
| 2021-09-29 | 3.18 | $3.18 | — |
| 2021-09-28 | 3.18 | $3.18 | — |
| 2021-09-27 | 3.17 | $3.18 | — |
| 2021-09-24 | 3.17 | $3.18 | — |
| 2021-09-23 | 3.17 | $3.18 | — |
| 2021-09-22 | 3.17 | $3.18 | — |
| 2021-09-21 | 3.17 | $3.18 | — |
| 2021-09-20 | 3.17 | $3.18 | — |
| 2021-09-17 | 3.17 | $3.18 | — |
| 2021-09-16 | 3.17 | $3.18 | — |
| 2021-09-15 | 3.17 | $3.18 | — |
| 2021-09-14 | 3.17 | $3.18 | — |
| 2021-09-13 | 3.17 | $3.18 | — |
| 2021-09-10 | 3.16 | $3.18 | — |
| 2021-09-09 | 3.16 | $3.18 | — |
| 2021-09-08 | 3.16 | $3.18 | — |
| 2021-09-07 | 3.16 | $3.18 | — |
| 2021-09-03 | 3.16 | $3.18 | — |
| 2021-09-02 | 3.15 | $3.18 | — |
| 2021-09-01 | 3.15 | $3.18 | — |
| 2021-08-31 | 3.15 | $3.18 | — |
| 2021-08-30 | 3.15 | $3.18 | — |
| 2021-08-27 | 3.14 | $3.18 | — |
| 2021-08-26 | 3.14 | $3.18 | — |
| 2021-08-25 | 3.13 | $3.18 | — |
| 2021-08-24 | 3.13 | $3.18 | — |
| 2021-08-23 | 3.12 | $3.18 | — |
| 2021-08-20 | 3.12 | $3.18 | — |
| 2021-08-19 | 3.11 | $3.18 | — |
| 2021-08-18 | 3.10 | $3.18 | — |
| 2021-08-17 | 3.10 | $3.18 | — |
| 2021-08-16 | 3.09 | $3.18 | — |
| 2021-08-13 | 3.08 | $3.18 | — |
| 2021-08-12 | 3.07 | $3.18 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.70
2026-08-07
Close Price
$1.70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.45
Average
1.97
Maximum
3.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.70 | $1.70 | — |
| 2026-08-06 | 1.70 | $1.70 | — |
| 2026-08-05 | 1.70 | $1.70 | — |
| 2026-08-04 | 1.70 | $1.70 | — |
| 2026-08-03 | 1.70 | $1.70 | — |
| 2026-07-31 | 1.70 | $1.70 | — |
| 2026-07-30 | 1.70 | $1.70 | — |
| 2026-07-29 | 1.70 | $1.70 | — |
| 2026-07-28 | 1.70 | $1.70 | — |
| 2026-07-27 | 1.70 | $1.70 | — |
| 2026-07-24 | 1.70 | $1.70 | — |
| 2026-07-23 | 1.70 | $1.70 | — |
| 2026-07-22 | 1.70 | $1.70 | — |
| 2026-07-21 | 1.70 | $1.70 | — |
| 2026-07-20 | 1.70 | $1.70 | — |
| 2026-07-17 | 1.70 | $1.70 | — |
| 2026-07-16 | 1.70 | $1.70 | — |
| 2026-07-15 | 1.70 | $1.70 | — |
| 2026-07-14 | 1.70 | $1.70 | — |
| 2026-07-13 | 1.70 | $1.70 | — |
| 2026-07-10 | 1.70 | $1.70 | — |
| 2026-07-09 | 1.70 | $1.70 | — |
| 2026-07-08 | 1.70 | $1.70 | — |
| 2026-07-07 | 1.70 | $1.70 | — |
| 2026-07-06 | 1.70 | $1.70 | — |
| 2026-07-02 | 1.70 | $1.70 | — |
| 2026-07-01 | 1.70 | $1.70 | — |
| 2026-06-30 | 1.70 | $1.70 | — |
| 2026-06-29 | 1.70 | $1.70 | — |
| 2026-06-26 | 1.70 | $1.70 | — |
| 2026-06-25 | 1.70 | $1.70 | — |
| 2026-06-24 | 1.70 | $1.70 | — |
| 2026-06-23 | 1.70 | $1.70 | — |
| 2026-06-22 | 1.70 | $1.70 | — |
| 2026-06-18 | 1.70 | $1.70 | — |
| 2026-06-17 | 1.70 | $1.70 | — |
| 2026-06-16 | 1.70 | $1.70 | — |
| 2026-06-15 | 1.70 | $1.70 | — |
| 2026-06-12 | 1.70 | $1.70 | — |
| 2026-06-11 | 1.70 | $1.70 | — |
| 2026-06-10 | 1.70 | $1.70 | — |
| 2026-06-09 | 1.70 | $1.70 | — |
| 2026-06-08 | 1.70 | $1.70 | — |
| 2026-06-05 | 1.70 | $1.70 | — |
| 2026-06-04 | 1.70 | $1.70 | — |
| 2026-06-03 | 1.70 | $1.70 | — |
| 2026-06-02 | 1.70 | $1.70 | — |
| 2026-06-01 | 1.70 | $1.70 | — |
| 2026-05-29 | 1.70 | $1.70 | — |
| 2026-05-28 | 1.70 | $1.70 | — |
| 2026-05-27 | 1.70 | $1.70 | — |
| 2026-05-26 | 1.70 | $1.70 | — |
| 2026-05-22 | 1.70 | $1.70 | — |
| 2026-05-21 | 1.70 | $1.70 | — |
| 2026-05-20 | 1.70 | $1.70 | — |
| 2026-05-19 | 1.70 | $1.70 | — |
| 2026-05-18 | 1.70 | $1.70 | — |
| 2026-05-15 | 1.70 | $1.70 | — |
| 2026-05-14 | 1.70 | $1.70 | — |
| 2026-05-13 | 1.70 | $1.70 | — |
| 2026-05-12 | 1.70 | $1.70 | — |
| 2026-05-11 | 1.70 | $1.70 | — |
| 2026-05-08 | 1.70 | $1.70 | — |
| 2026-05-07 | 1.70 | $1.70 | — |
| 2026-05-06 | 1.70 | $1.70 | — |
| 2026-05-05 | 1.70 | $1.70 | — |
| 2026-05-04 | 1.70 | $1.70 | — |
| 2026-05-01 | 1.70 | $1.70 | — |
| 2026-04-30 | 1.70 | $1.70 | — |
| 2026-04-29 | 1.70 | $1.70 | — |
| 2026-04-28 | 1.70 | $1.70 | — |
| 2026-04-27 | 1.70 | $1.70 | — |
| 2026-04-24 | 1.70 | $1.70 | — |
| 2026-04-23 | 1.70 | $1.70 | — |
| 2026-04-22 | 1.70 | $1.70 | — |
| 2026-04-21 | 1.70 | $1.70 | — |
| 2026-04-20 | 1.70 | $1.70 | — |
| 2026-04-17 | 1.70 | $1.70 | — |
| 2026-04-16 | 1.70 | $1.70 | — |
| 2026-04-15 | 1.70 | $1.70 | — |
| 2026-04-14 | 1.70 | $1.70 | — |
| 2026-04-13 | 1.70 | $1.70 | — |
| 2026-04-10 | 1.70 | $1.70 | — |
| 2026-04-09 | 1.70 | $1.70 | — |
| 2026-04-08 | 1.70 | $1.70 | — |
| 2026-04-07 | 1.70 | $1.70 | — |
| 2026-04-06 | 1.70 | $1.70 | — |
| 2026-04-02 | 1.70 | $1.70 | — |
| 2026-04-01 | 1.70 | $1.70 | — |
| 2026-03-31 | 1.70 | $1.70 | — |
| 2026-03-30 | 1.70 | $1.70 | — |
| 2026-03-27 | 1.70 | $1.70 | — |
| 2026-03-26 | 1.70 | $1.70 | — |
| 2026-03-25 | 1.70 | $1.70 | — |
| 2026-03-24 | 1.70 | $1.70 | — |
| 2026-03-23 | 1.70 | $1.70 | — |
| 2026-03-20 | 1.70 | $1.70 | — |
| 2026-03-19 | 1.70 | $1.70 | — |
| 2026-03-18 | 1.70 | $1.70 | — |
| 2026-03-17 | 1.70 | $1.70 | — |
| 2026-03-16 | 1.70 | $1.70 | — |
| 2026-03-13 | 1.70 | $1.70 | — |
| 2026-03-12 | 1.70 | $1.70 | — |
| 2026-03-11 | 1.70 | $1.70 | — |
| 2026-03-10 | 1.70 | $1.70 | — |
| 2026-03-09 | 1.70 | $1.70 | — |
| 2026-03-06 | 1.70 | $1.70 | — |
| 2026-03-05 | 1.70 | $1.70 | — |
| 2026-03-04 | 1.70 | $1.70 | — |
| 2026-03-03 | 1.70 | $1.70 | — |
| 2026-03-02 | 1.70 | $1.70 | — |
| 2026-02-27 | 1.70 | $1.70 | — |
| 2026-02-26 | 1.70 | $1.70 | — |
| 2026-02-25 | 1.70 | $1.70 | — |
| 2026-02-24 | 1.70 | $1.70 | — |
| 2026-02-23 | 1.70 | $1.70 | — |
| 2026-02-20 | 1.70 | $1.70 | — |
| 2026-02-19 | 1.70 | $1.70 | — |
| 2026-02-18 | 1.70 | $1.70 | — |
| 2026-02-17 | 1.70 | $1.70 | — |
| 2026-02-13 | 1.70 | $1.70 | — |
| 2026-02-12 | 1.70 | $1.70 | — |
| 2026-02-11 | 1.70 | $1.70 | — |
| 2026-02-10 | 1.70 | $1.70 | — |
| 2026-02-09 | 1.70 | $1.70 | — |
| 2026-02-06 | 1.70 | $1.70 | — |
| 2026-02-05 | 1.70 | $1.70 | — |
| 2026-02-04 | 1.70 | $1.70 | — |
| 2026-02-03 | 1.70 | $1.70 | — |
| 2026-02-02 | 1.70 | $1.70 | — |
| 2026-01-30 | 1.70 | $1.70 | — |
| 2026-01-29 | 1.70 | $1.70 | — |
| 2026-01-28 | 1.70 | $1.70 | — |
| 2026-01-27 | 1.70 | $1.70 | — |
| 2026-01-26 | 1.70 | $1.70 | — |
| 2026-01-23 | 1.70 | $1.70 | — |
| 2026-01-22 | 1.70 | $1.70 | — |
| 2026-01-21 | 1.70 | $1.70 | — |
| 2026-01-20 | 1.70 | $1.70 | — |
| 2026-01-16 | 1.70 | $1.70 | — |
| 2026-01-15 | 1.70 | $1.70 | — |
| 2026-01-14 | 1.70 | $1.70 | — |
| 2026-01-13 | 1.70 | $1.70 | — |
| 2026-01-12 | 1.70 | $1.70 | — |
| 2026-01-09 | 1.70 | $1.70 | — |
| 2026-01-08 | 1.70 | $1.70 | — |
| 2026-01-07 | 1.70 | $1.70 | — |
| 2026-01-06 | 1.70 | $1.70 | — |
| 2026-01-05 | 1.70 | $1.70 | — |
| 2026-01-02 | 1.70 | $1.70 | — |
| 2025-12-31 | 1.70 | $1.70 | — |
| 2025-12-30 | 1.70 | $1.70 | — |
| 2025-12-29 | 1.70 | $1.70 | — |
| 2025-12-26 | 1.70 | $1.70 | — |
| 2025-12-24 | 1.70 | $1.70 | — |
| 2025-12-23 | 1.70 | $1.70 | — |
| 2025-12-22 | 1.70 | $1.70 | — |
| 2025-12-19 | 1.70 | $1.70 | — |
| 2025-12-18 | 1.70 | $1.70 | — |
| 2025-12-17 | 1.70 | $1.70 | — |
| 2025-12-16 | 1.70 | $1.70 | — |
| 2025-12-15 | 1.70 | $1.70 | — |
| 2025-12-12 | 1.70 | $1.70 | — |
| 2025-12-11 | 1.70 | $1.70 | — |
| 2025-12-10 | 1.70 | $1.70 | — |
| 2025-12-09 | 1.70 | $1.70 | — |
| 2025-12-08 | 1.70 | $1.70 | — |
| 2025-12-05 | 1.70 | $1.70 | — |
| 2025-12-04 | 1.70 | $1.70 | — |
| 2025-12-03 | 1.70 | $1.70 | — |
| 2025-12-02 | 1.70 | $1.70 | — |
| 2025-12-01 | 1.70 | $1.70 | — |
| 2025-11-28 | 1.70 | $1.70 | — |
| 2025-11-26 | 1.70 | $1.70 | — |
| 2025-11-25 | 1.70 | $1.70 | — |
| 2025-11-24 | 1.70 | $1.70 | — |
| 2025-11-21 | 1.70 | $1.70 | — |
| 2025-11-20 | 1.70 | $1.70 | — |
| 2025-11-19 | 1.70 | $1.70 | — |
| 2025-11-18 | 1.70 | $1.70 | — |
| 2025-11-17 | 1.70 | $1.70 | — |
| 2025-11-14 | 1.70 | $1.70 | — |
| 2025-11-13 | 1.70 | $1.70 | — |
| 2025-11-12 | 1.70 | $1.70 | — |
| 2025-11-11 | 1.70 | $1.70 | — |
| 2025-11-10 | 1.70 | $1.70 | — |
| 2025-11-07 | 1.71 | $1.70 | — |
| 2025-11-06 | 1.71 | $1.70 | — |
| 2025-11-05 | 1.72 | $1.70 | — |
| 2025-11-04 | 1.73 | $1.70 | — |
| 2025-11-03 | 1.74 | $1.70 | — |
| 2025-10-31 | 1.75 | $1.70 | — |
| 2025-10-30 | 1.76 | $1.70 | — |
| 2025-10-29 | 1.78 | $1.70 | — |
| 2025-10-28 | 1.79 | $1.70 | — |
| 2025-10-27 | 1.81 | $1.70 | — |
| 2025-10-24 | 1.83 | $1.70 | — |
| 2025-10-23 | 1.86 | $1.70 | — |
| 2025-10-22 | 1.88 | $1.70 | — |
| 2025-10-21 | 1.91 | $1.70 | — |
| 2025-10-20 | 1.93 | $1.70 | — |
| 2025-10-17 | 1.96 | $1.70 | — |
| 2025-10-16 | 1.99 | $1.70 | — |
| 2025-10-15 | 2.03 | $1.70 | 170 |
| 2025-10-14 | 2.06 | $2.06 | — |
| 2025-10-13 | 2.06 | $2.06 | — |
| 2025-10-10 | 2.06 | $2.06 | — |
| 2025-10-09 | 2.06 | $2.06 | — |
| 2025-10-08 | 2.06 | $2.06 | — |
| 2025-10-07 | 2.06 | $2.06 | — |
| 2025-10-06 | 2.06 | $2.06 | — |
| 2025-10-03 | 2.06 | $2.06 | — |
| 2025-10-02 | 2.06 | $2.06 | — |
| 2025-10-01 | 2.06 | $2.06 | — |
| 2025-09-30 | 2.06 | $2.06 | — |
| 2025-09-29 | 2.06 | $2.06 | — |
| 2025-09-26 | 2.06 | $2.06 | — |
| 2025-09-25 | 2.06 | $2.06 | — |
| 2025-09-24 | 2.06 | $2.06 | — |
| 2025-09-23 | 2.06 | $2.06 | — |
| 2025-09-22 | 2.06 | $2.06 | — |
| 2025-09-19 | 2.06 | $2.06 | — |
| 2025-09-18 | 2.06 | $2.06 | — |
| 2025-09-17 | 2.06 | $2.06 | — |
| 2025-09-16 | 2.06 | $2.06 | — |
| 2025-09-15 | 2.06 | $2.06 | — |
| 2025-09-12 | 2.06 | $2.06 | — |
| 2025-09-11 | 2.06 | $2.06 | — |
| 2025-09-10 | 2.06 | $2.06 | — |
| 2025-09-09 | 2.06 | $2.06 | — |
| 2025-09-08 | 2.06 | $2.06 | — |
| 2025-09-05 | 2.06 | $2.06 | — |
| 2025-09-04 | 2.06 | $2.06 | — |
| 2025-09-03 | 2.06 | $2.06 | — |
| 2025-09-02 | 2.06 | $2.06 | — |
| 2025-08-29 | 2.06 | $2.06 | — |
| 2025-08-28 | 2.06 | $2.06 | — |
| 2025-08-27 | 2.06 | $2.06 | — |
| 2025-08-26 | 2.06 | $2.06 | — |
| 2025-08-25 | 2.06 | $2.06 | — |
| 2025-08-22 | 2.06 | $2.06 | — |
| 2025-08-21 | 2.06 | $2.06 | — |
| 2025-08-20 | 2.06 | $2.06 | — |
| 2025-08-19 | 2.06 | $2.06 | — |
| 2025-08-18 | 2.06 | $2.06 | — |
| 2025-08-15 | 2.06 | $2.06 | — |
| 2025-08-14 | 2.06 | $2.06 | — |
| 2025-08-13 | 2.06 | $2.06 | — |
| 2025-08-12 | 2.06 | $2.06 | — |
| 2025-08-11 | 2.06 | $2.06 | — |
| 2025-08-08 | 2.06 | $2.06 | — |
| 2025-08-07 | 2.06 | $2.06 | — |
| 2025-08-06 | 2.06 | $2.06 | — |
| 2025-08-05 | 2.06 | $2.06 | — |
| 2025-08-04 | 2.06 | $2.06 | — |
| 2025-08-01 | 2.06 | $2.06 | — |
| 2025-07-31 | 2.06 | $2.06 | — |
| 2025-07-30 | 2.06 | $2.06 | — |
| 2025-07-29 | 2.06 | $2.06 | — |
| 2025-07-28 | 2.06 | $2.06 | — |
| 2025-07-25 | 2.06 | $2.06 | — |
| 2025-07-24 | 2.06 | $2.06 | — |
| 2025-07-23 | 2.06 | $2.06 | — |
| 2025-07-22 | 2.06 | $2.06 | — |
| 2025-07-21 | 2.06 | $2.06 | — |
| 2025-07-18 | 2.06 | $2.06 | — |
| 2025-07-17 | 2.06 | $2.06 | — |
| 2025-07-16 | 2.06 | $2.06 | — |
| 2025-07-15 | 2.06 | $2.06 | — |
| 2025-07-14 | 2.06 | $2.06 | — |
| 2025-07-11 | 2.06 | $2.06 | — |
| 2025-07-10 | 2.06 | $2.06 | — |
| 2025-07-09 | 2.06 | $2.06 | — |
| 2025-07-08 | 2.06 | $2.06 | — |
| 2025-07-07 | 2.06 | $2.06 | — |
| 2025-07-03 | 2.06 | $2.06 | — |
| 2025-07-02 | 2.06 | $2.06 | — |
| 2025-07-01 | 2.06 | $2.06 | — |
| 2025-06-30 | 2.06 | $2.06 | — |
| 2025-06-27 | 2.06 | $2.06 | — |
| 2025-06-26 | 2.06 | $2.06 | — |
| 2025-06-25 | 2.06 | $2.06 | — |
| 2025-06-24 | 2.06 | $2.06 | — |
| 2025-06-23 | 2.06 | $2.06 | — |
| 2025-06-20 | 2.06 | $2.06 | — |
| 2025-06-18 | 2.06 | $2.06 | — |
| 2025-06-17 | 2.06 | $2.06 | — |
| 2025-06-16 | 2.06 | $2.06 | — |
| 2025-06-13 | 2.06 | $2.06 | — |
| 2025-06-12 | 2.06 | $2.06 | — |
| 2025-06-11 | 2.06 | $2.06 | — |
| 2025-06-10 | 2.06 | $2.06 | — |
| 2025-06-09 | 2.06 | $2.06 | — |
| 2025-06-06 | 2.06 | $2.06 | — |
| 2025-06-05 | 2.06 | $2.06 | — |
| 2025-06-04 | 2.06 | $2.06 | — |
| 2025-06-03 | 2.06 | $2.06 | — |
| 2025-06-02 | 2.06 | $2.06 | — |
| 2025-05-30 | 2.06 | $2.06 | — |
| 2025-05-29 | 2.06 | $2.06 | — |
| 2025-05-28 | 2.06 | $2.06 | — |
| 2025-05-27 | 2.06 | $2.06 | — |
| 2025-05-23 | 2.06 | $2.06 | — |
| 2025-05-22 | 2.06 | $2.06 | — |
| 2025-05-21 | 2.06 | $2.06 | — |
| 2025-05-20 | 2.06 | $2.06 | — |
| 2025-05-19 | 2.06 | $2.06 | — |
| 2025-05-16 | 2.06 | $2.06 | — |
| 2025-05-15 | 2.06 | $2.06 | — |
| 2025-05-14 | 2.06 | $2.06 | — |
| 2025-05-13 | 2.06 | $2.06 | — |
| 2025-05-12 | 2.06 | $2.06 | — |
| 2025-05-09 | 2.06 | $2.06 | — |
| 2025-05-08 | 2.06 | $2.06 | — |
| 2025-05-07 | 2.06 | $2.06 | — |
| 2025-05-06 | 2.06 | $2.06 | — |
| 2025-05-05 | 2.06 | $2.06 | — |
| 2025-05-02 | 2.06 | $2.06 | — |
| 2025-05-01 | 2.06 | $2.06 | — |
| 2025-04-30 | 2.06 | $2.06 | — |
| 2025-04-29 | 2.06 | $2.06 | — |
| 2025-04-28 | 2.06 | $2.06 | — |
| 2025-04-25 | 2.06 | $2.06 | — |
| 2025-04-24 | 2.06 | $2.06 | — |
| 2025-04-23 | 2.06 | $2.06 | — |
| 2025-04-22 | 2.06 | $2.06 | — |
| 2025-04-21 | 2.06 | $2.06 | — |
| 2025-04-17 | 2.06 | $2.06 | — |
| 2025-04-16 | 2.06 | $2.06 | — |
| 2025-04-15 | 2.06 | $2.06 | — |
| 2025-04-14 | 2.06 | $2.06 | — |
| 2025-04-11 | 2.06 | $2.06 | — |
| 2025-04-10 | 2.06 | $2.06 | — |
| 2025-04-09 | 2.06 | $2.06 | — |
| 2025-04-08 | 2.06 | $2.06 | — |
| 2025-04-07 | 2.06 | $2.06 | — |
| 2025-04-04 | 2.06 | $2.06 | — |
| 2025-04-03 | 2.06 | $2.06 | — |
| 2025-04-02 | 2.05 | $2.06 | — |
| 2025-04-01 | 2.04 | $2.06 | — |
| 2025-03-31 | 2.03 | $2.06 | — |
| 2025-03-28 | 2.02 | $2.06 | — |
| 2025-03-27 | 2.00 | $2.06 | — |
| 2025-03-26 | 1.98 | $2.06 | — |
| 2025-03-25 | 1.96 | $2.06 | — |
| 2025-03-24 | 1.93 | $2.06 | — |
| 2025-03-21 | 1.90 | $2.06 | — |
| 2025-03-20 | 1.87 | $2.06 | — |
| 2025-03-19 | 1.83 | $2.06 | — |
| 2025-03-18 | 1.80 | $2.06 | — |
| 2025-03-17 | 1.76 | $2.06 | — |
| 2025-03-14 | 1.71 | $2.06 | — |
| 2025-03-13 | 1.67 | $2.06 | — |
| 2025-03-12 | 1.62 | $2.06 | — |
| 2025-03-11 | 1.56 | $2.06 | — |
| 2025-03-10 | 1.51 | $2.06 | 10000 |
| 2025-03-07 | 1.45 | $1.45 | — |
| 2025-03-06 | 1.45 | $1.45 | — |
| 2025-03-05 | 1.45 | $1.45 | — |
| 2025-03-04 | 1.45 | $1.45 | — |
| 2025-03-03 | 1.45 | $1.45 | — |
| 2025-02-28 | 1.45 | $1.45 | — |
| 2025-02-27 | 1.45 | $1.45 | — |
| 2025-02-26 | 1.45 | $1.45 | — |
| 2025-02-25 | 1.45 | $1.45 | — |
| 2025-02-24 | 1.45 | $1.45 | — |
| 2025-02-21 | 1.45 | $1.45 | — |
| 2025-02-20 | 1.45 | $1.45 | — |
| 2025-02-19 | 1.45 | $1.45 | — |
| 2025-02-18 | 1.45 | $1.45 | — |
| 2025-02-14 | 1.45 | $1.45 | — |
| 2025-02-13 | 1.45 | $1.45 | — |
| 2025-02-12 | 1.45 | $1.45 | — |
| 2025-02-11 | 1.45 | $1.45 | — |
| 2025-02-10 | 1.45 | $1.45 | — |
| 2025-02-07 | 1.45 | $1.45 | — |
| 2025-02-06 | 1.45 | $1.45 | — |
| 2025-02-05 | 1.45 | $1.45 | — |
| 2025-02-04 | 1.45 | $1.45 | — |
| 2025-02-03 | 1.45 | $1.45 | — |
| 2025-01-31 | 1.45 | $1.45 | — |
| 2025-01-30 | 1.45 | $1.45 | — |
| 2025-01-29 | 1.45 | $1.45 | — |
| 2025-01-28 | 1.45 | $1.45 | — |
| 2025-01-27 | 1.45 | $1.45 | — |
| 2025-01-24 | 1.45 | $1.45 | — |
| 2025-01-23 | 1.45 | $1.45 | — |
| 2025-01-22 | 1.45 | $1.45 | — |
| 2025-01-21 | 1.45 | $1.45 | — |
| 2025-01-17 | 1.45 | $1.45 | — |
| 2025-01-16 | 1.45 | $1.45 | — |
| 2025-01-15 | 1.45 | $1.45 | — |
| 2025-01-14 | 1.45 | $1.45 | — |
| 2025-01-13 | 1.45 | $1.45 | — |
| 2025-01-10 | 1.45 | $1.45 | — |
| 2025-01-08 | 1.45 | $1.45 | — |
| 2025-01-07 | 1.45 | $1.45 | — |
| 2025-01-06 | 1.45 | $1.45 | — |
| 2025-01-03 | 1.45 | $1.45 | — |
| 2025-01-02 | 1.45 | $1.45 | — |
| 2024-12-31 | 1.45 | $1.45 | — |
| 2024-12-30 | 1.45 | $1.45 | — |
| 2024-12-27 | 1.45 | $1.45 | — |
| 2024-12-26 | 1.45 | $1.45 | — |
| 2024-12-24 | 1.45 | $1.45 | — |
| 2024-12-23 | 1.45 | $1.45 | — |
| 2024-12-20 | 1.45 | $1.45 | — |
| 2024-12-19 | 1.45 | $1.45 | — |
| 2024-12-18 | 1.45 | $1.45 | — |
| 2024-12-17 | 1.45 | $1.45 | — |
| 2024-12-16 | 1.45 | $1.45 | — |
| 2024-12-13 | 1.45 | $1.45 | — |
| 2024-12-12 | 1.45 | $1.45 | — |
| 2024-12-11 | 1.45 | $1.45 | — |
| 2024-12-10 | 1.45 | $1.45 | — |
| 2024-12-09 | 1.45 | $1.45 | — |
| 2024-12-06 | 1.45 | $1.45 | — |
| 2024-12-05 | 1.45 | $1.45 | — |
| 2024-12-04 | 1.45 | $1.45 | — |
| 2024-12-03 | 1.45 | $1.45 | — |
| 2024-12-02 | 1.45 | $1.45 | — |
| 2024-11-29 | 1.45 | $1.45 | — |
| 2024-11-27 | 1.45 | $1.45 | — |
| 2024-11-26 | 1.45 | $1.45 | — |
| 2024-11-25 | 1.45 | $1.45 | — |
| 2024-11-22 | 1.45 | $1.45 | — |
| 2024-11-21 | 1.45 | $1.45 | — |
| 2024-11-20 | 1.45 | $1.45 | — |
| 2024-11-19 | 1.45 | $1.45 | — |
| 2024-11-18 | 1.45 | $1.45 | — |
| 2024-11-15 | 1.45 | $1.45 | — |
| 2024-11-14 | 1.45 | $1.45 | — |
| 2024-11-13 | 1.45 | $1.45 | — |
| 2024-11-12 | 1.45 | $1.45 | — |
| 2024-11-11 | 1.45 | $1.45 | — |
| 2024-11-08 | 1.45 | $1.45 | — |
| 2024-11-07 | 1.45 | $1.45 | — |
| 2024-11-06 | 1.45 | $1.45 | — |
| 2024-11-05 | 1.45 | $1.45 | — |
| 2024-11-04 | 1.45 | $1.45 | — |
| 2024-11-01 | 1.45 | $1.45 | — |
| 2024-10-31 | 1.45 | $1.45 | — |
| 2024-10-30 | 1.45 | $1.45 | — |
| 2024-10-29 | 1.45 | $1.45 | — |
| 2024-10-28 | 1.45 | $1.45 | — |
| 2024-10-25 | 1.45 | $1.45 | — |
| 2024-10-24 | 1.45 | $1.45 | — |
| 2024-10-23 | 1.45 | $1.45 | — |
| 2024-10-22 | 1.45 | $1.45 | — |
| 2024-10-21 | 1.45 | $1.45 | — |
| 2024-10-18 | 1.45 | $1.45 | — |
| 2024-10-17 | 1.45 | $1.45 | — |
| 2024-10-16 | 1.45 | $1.45 | — |
| 2024-10-15 | 1.45 | $1.45 | — |
| 2024-10-14 | 1.45 | $1.45 | — |
| 2024-10-11 | 1.45 | $1.45 | — |
| 2024-10-10 | 1.45 | $1.45 | — |
| 2024-10-09 | 1.45 | $1.45 | — |
| 2024-10-08 | 1.45 | $1.45 | — |
| 2024-10-07 | 1.45 | $1.45 | — |
| 2024-10-04 | 1.45 | $1.45 | — |
| 2024-10-03 | 1.45 | $1.45 | — |
| 2024-10-02 | 1.45 | $1.45 | — |
| 2024-10-01 | 1.45 | $1.45 | — |
| 2024-09-30 | 1.45 | $1.45 | — |
| 2024-09-27 | 1.45 | $1.45 | — |
| 2024-09-26 | 1.45 | $1.45 | — |
| 2024-09-25 | 1.45 | $1.45 | — |
| 2024-09-24 | 1.45 | $1.45 | — |
| 2024-09-23 | 1.45 | $1.45 | — |
| 2024-09-20 | 1.45 | $1.45 | — |
| 2024-09-19 | 1.45 | $1.45 | — |
| 2024-09-18 | 1.45 | $1.45 | — |
| 2024-09-17 | 1.45 | $1.45 | — |
| 2024-09-16 | 1.45 | $1.45 | — |
| 2024-09-13 | 1.45 | $1.45 | — |
| 2024-09-12 | 1.45 | $1.45 | — |
| 2024-09-11 | 1.45 | $1.45 | — |
| 2024-09-10 | 1.45 | $1.45 | — |
| 2024-09-09 | 1.45 | $1.45 | — |
| 2024-09-06 | 1.45 | $1.45 | — |
| 2024-09-05 | 1.45 | $1.45 | — |
| 2024-09-04 | 1.45 | $1.45 | — |
| 2024-09-03 | 1.45 | $1.45 | — |
| 2024-08-30 | 1.45 | $1.45 | — |
| 2024-08-29 | 1.45 | $1.45 | — |
| 2024-08-28 | 1.45 | $1.45 | — |
| 2024-08-27 | 1.45 | $1.45 | — |
| 2024-08-26 | 1.45 | $1.45 | — |
| 2024-08-23 | 1.45 | $1.45 | — |
| 2024-08-22 | 1.45 | $1.45 | — |
| 2024-08-21 | 1.45 | $1.45 | — |
| 2024-08-20 | 1.45 | $1.45 | — |
| 2024-08-19 | 1.45 | $1.45 | — |
| 2024-08-16 | 1.45 | $1.45 | — |
| 2024-08-15 | 1.45 | $1.45 | — |
| 2024-08-14 | 1.45 | $1.45 | — |
| 2024-08-13 | 1.45 | $1.45 | — |
| 2024-08-12 | 1.45 | $1.45 | — |
| 2024-08-09 | 1.45 | $1.45 | — |
| 2024-08-08 | 1.45 | $1.45 | — |
| 2024-08-07 | 1.45 | $1.45 | — |
| 2024-08-06 | 1.45 | $1.45 | — |
| 2024-08-05 | 1.45 | $1.45 | — |
| 2024-08-02 | 1.45 | $1.45 | — |
| 2024-08-01 | 1.45 | $1.45 | — |
| 2024-07-31 | 1.45 | $1.45 | — |
| 2024-07-30 | 1.45 | $1.45 | — |
| 2024-07-29 | 1.45 | $1.45 | — |
| 2024-07-26 | 1.45 | $1.45 | — |
| 2024-07-25 | 1.45 | $1.45 | — |
| 2024-07-24 | 1.45 | $1.45 | — |
| 2024-07-23 | 1.45 | $1.45 | — |
| 2024-07-22 | 1.45 | $1.45 | — |
| 2024-07-19 | 1.45 | $1.45 | — |
| 2024-07-18 | 1.45 | $1.45 | — |
| 2024-07-17 | 1.45 | $1.45 | — |
| 2024-07-16 | 1.45 | $1.45 | — |
| 2024-07-15 | 1.45 | $1.45 | — |
| 2024-07-12 | 1.45 | $1.45 | — |
| 2024-07-11 | 1.45 | $1.45 | — |
| 2024-07-10 | 1.45 | $1.45 | — |
| 2024-07-09 | 1.45 | $1.45 | — |
| 2024-07-08 | 1.45 | $1.45 | — |
| 2024-07-05 | 1.45 | $1.45 | — |
| 2024-07-03 | 1.45 | $1.45 | — |
| 2024-07-02 | 1.45 | $1.45 | — |
| 2024-07-01 | 1.45 | $1.45 | — |
| 2024-06-28 | 1.45 | $1.45 | — |
| 2024-06-27 | 1.45 | $1.45 | — |
| 2024-06-26 | 1.45 | $1.45 | — |
| 2024-06-25 | 1.45 | $1.45 | — |
| 2024-06-24 | 1.45 | $1.45 | — |
| 2024-06-21 | 1.45 | $1.45 | — |
| 2024-06-20 | 1.45 | $1.45 | — |
| 2024-06-18 | 1.45 | $1.45 | — |
| 2024-06-17 | 1.45 | $1.45 | — |
| 2024-06-14 | 1.45 | $1.45 | — |
| 2024-06-13 | 1.45 | $1.45 | — |
| 2024-06-12 | 1.45 | $1.45 | — |
| 2024-06-11 | 1.45 | $1.45 | — |
| 2024-06-10 | 1.45 | $1.45 | — |
| 2024-06-07 | 1.45 | $1.45 | — |
| 2024-06-06 | 1.45 | $1.45 | — |
| 2024-06-05 | 1.45 | $1.45 | — |
| 2024-06-04 | 1.45 | $1.45 | — |
| 2024-06-03 | 1.45 | $1.45 | — |
| 2024-05-31 | 1.45 | $1.45 | — |
| 2024-05-30 | 1.45 | $1.45 | — |
| 2024-05-29 | 1.45 | $1.45 | — |
| 2024-05-28 | 1.45 | $1.45 | — |
| 2024-05-24 | 1.45 | $1.45 | — |
| 2024-05-23 | 1.45 | $1.45 | — |
| 2024-05-22 | 1.45 | $1.45 | — |
| 2024-05-21 | 1.45 | $1.45 | — |
| 2024-05-20 | 1.45 | $1.45 | — |
| 2024-05-17 | 1.45 | $1.45 | — |
| 2024-05-16 | 1.45 | $1.45 | — |
| 2024-05-15 | 1.45 | $1.45 | — |
| 2024-05-14 | 1.45 | $1.45 | — |
| 2024-05-13 | 1.45 | $1.45 | — |
| 2024-05-10 | 1.45 | $1.45 | — |
| 2024-05-09 | 1.45 | $1.45 | — |
| 2024-05-08 | 1.45 | $1.45 | — |
| 2024-05-07 | 1.45 | $1.45 | — |
| 2024-05-06 | 1.45 | $1.45 | — |
| 2024-05-03 | 1.45 | $1.45 | — |
| 2024-05-02 | 1.45 | $1.45 | — |
| 2024-05-01 | 1.45 | $1.45 | — |
| 2024-04-30 | 1.45 | $1.45 | — |
| 2024-04-29 | 1.45 | $1.45 | — |
| 2024-04-26 | 1.45 | $1.45 | — |
| 2024-04-25 | 1.46 | $1.45 | — |
| 2024-04-24 | 1.46 | $1.45 | — |
| 2024-04-23 | 1.47 | $1.45 | — |
| 2024-04-22 | 1.48 | $1.45 | — |
| 2024-04-19 | 1.48 | $1.45 | — |
| 2024-04-18 | 1.49 | $1.45 | — |
| 2024-04-17 | 1.50 | $1.45 | — |
| 2024-04-16 | 1.52 | $1.45 | — |
| 2024-04-15 | 1.53 | $1.45 | — |
| 2024-04-12 | 1.54 | $1.45 | — |
| 2024-04-11 | 1.56 | $1.45 | — |
| 2024-04-10 | 1.58 | $1.45 | — |
| 2024-04-09 | 1.59 | $1.45 | — |
| 2024-04-08 | 1.61 | $1.45 | — |
| 2024-04-05 | 1.63 | $1.45 | — |
| 2024-04-04 | 1.65 | $1.45 | — |
| 2024-04-03 | 1.68 | $1.45 | 300 |
| 2024-04-02 | 1.70 | $1.70 | — |
| 2024-04-01 | 1.70 | $1.70 | — |
| 2024-03-28 | 1.70 | $1.70 | — |
| 2024-03-27 | 1.70 | $1.70 | — |
| 2024-03-26 | 1.70 | $1.70 | — |
| 2024-03-25 | 1.70 | $1.70 | — |
| 2024-03-22 | 1.70 | $1.70 | — |
| 2024-03-21 | 1.70 | $1.70 | — |
| 2024-03-20 | 1.70 | $1.70 | — |
| 2024-03-19 | 1.70 | $1.70 | — |
| 2024-03-18 | 1.70 | $1.70 | — |
| 2024-03-15 | 1.70 | $1.70 | — |
| 2024-03-14 | 1.70 | $1.70 | — |
| 2024-03-13 | 1.70 | $1.70 | — |
| 2024-03-12 | 1.70 | $1.70 | — |
| 2024-03-11 | 1.70 | $1.70 | — |
| 2024-03-08 | 1.70 | $1.70 | — |
| 2024-03-07 | 1.70 | $1.70 | — |
| 2024-03-06 | 1.70 | $1.70 | — |
| 2024-03-05 | 1.70 | $1.70 | — |
| 2024-03-04 | 1.70 | $1.70 | — |
| 2024-03-01 | 1.70 | $1.70 | — |
| 2024-02-29 | 1.70 | $1.70 | — |
| 2024-02-28 | 1.70 | $1.70 | — |
| 2024-02-27 | 1.70 | $1.70 | — |
| 2024-02-26 | 1.70 | $1.70 | — |
| 2024-02-23 | 1.70 | $1.70 | — |
| 2024-02-22 | 1.70 | $1.70 | — |
| 2024-02-21 | 1.70 | $1.70 | — |
| 2024-02-20 | 1.70 | $1.70 | — |
| 2024-02-16 | 1.70 | $1.70 | — |
| 2024-02-15 | 1.70 | $1.70 | — |
| 2024-02-14 | 1.70 | $1.70 | — |
| 2024-02-13 | 1.70 | $1.70 | — |
| 2024-02-12 | 1.70 | $1.70 | — |
| 2024-02-09 | 1.70 | $1.70 | — |
| 2024-02-08 | 1.70 | $1.70 | — |
| 2024-02-07 | 1.70 | $1.70 | — |
| 2024-02-06 | 1.70 | $1.70 | — |
| 2024-02-05 | 1.70 | $1.70 | — |
| 2024-02-02 | 1.70 | $1.70 | — |
| 2024-02-01 | 1.70 | $1.70 | — |
| 2024-01-31 | 1.70 | $1.70 | — |
| 2024-01-30 | 1.70 | $1.70 | — |
| 2024-01-29 | 1.70 | $1.70 | — |
| 2024-01-26 | 1.70 | $1.70 | — |
| 2024-01-25 | 1.70 | $1.70 | — |
| 2024-01-24 | 1.70 | $1.70 | — |
| 2024-01-23 | 1.70 | $1.70 | — |
| 2024-01-22 | 1.70 | $1.70 | — |
| 2024-01-19 | 1.70 | $1.70 | — |
| 2024-01-18 | 1.70 | $1.70 | — |
| 2024-01-17 | 1.70 | $1.70 | — |
| 2024-01-16 | 1.70 | $1.70 | — |
| 2024-01-12 | 1.70 | $1.70 | — |
| 2024-01-11 | 1.70 | $1.70 | — |
| 2024-01-10 | 1.70 | $1.70 | — |
| 2024-01-09 | 1.70 | $1.70 | — |
| 2024-01-08 | 1.70 | $1.70 | — |
| 2024-01-05 | 1.70 | $1.70 | — |
| 2024-01-04 | 1.70 | $1.70 | — |
| 2024-01-03 | 1.70 | $1.70 | — |
| 2024-01-02 | 1.70 | $1.70 | — |
| 2023-12-29 | 1.70 | $1.70 | — |
| 2023-12-28 | 1.70 | $1.70 | — |
| 2023-12-27 | 1.70 | $1.70 | — |
| 2023-12-26 | 1.70 | $1.70 | — |
| 2023-12-22 | 1.70 | $1.70 | — |
| 2023-12-21 | 1.70 | $1.70 | — |
| 2023-12-20 | 1.70 | $1.70 | — |
| 2023-12-19 | 1.70 | $1.70 | — |
| 2023-12-18 | 1.70 | $1.70 | — |
| 2023-12-15 | 1.70 | $1.70 | — |
| 2023-12-14 | 1.70 | $1.70 | — |
| 2023-12-13 | 1.70 | $1.70 | — |
| 2023-12-12 | 1.70 | $1.70 | — |
| 2023-12-11 | 1.70 | $1.70 | — |
| 2023-12-08 | 1.70 | $1.70 | — |
| 2023-12-07 | 1.70 | $1.70 | — |
| 2023-12-06 | 1.70 | $1.70 | — |
| 2023-12-05 | 1.70 | $1.70 | — |
| 2023-12-04 | 1.70 | $1.70 | — |
| 2023-12-01 | 1.70 | $1.70 | — |
| 2023-11-30 | 1.70 | $1.70 | — |
| 2023-11-29 | 1.70 | $1.70 | — |
| 2023-11-28 | 1.70 | $1.70 | — |
| 2023-11-27 | 1.70 | $1.70 | — |
| 2023-11-24 | 1.70 | $1.70 | — |
| 2023-11-22 | 1.70 | $1.70 | — |
| 2023-11-21 | 1.70 | $1.70 | — |
| 2023-11-20 | 1.70 | $1.70 | — |
| 2023-11-17 | 1.70 | $1.70 | — |
| 2023-11-16 | 1.70 | $1.70 | — |
| 2023-11-15 | 1.70 | $1.70 | — |
| 2023-11-14 | 1.70 | $1.70 | — |
| 2023-11-13 | 1.70 | $1.70 | — |
| 2023-11-10 | 1.70 | $1.70 | — |
| 2023-11-09 | 1.70 | $1.70 | — |
| 2023-11-08 | 1.70 | $1.70 | — |
| 2023-11-07 | 1.70 | $1.70 | — |
| 2023-11-06 | 1.70 | $1.70 | — |
| 2023-11-03 | 1.70 | $1.70 | — |
| 2023-11-02 | 1.70 | $1.70 | — |
| 2023-11-01 | 1.70 | $1.70 | — |
| 2023-10-31 | 1.70 | $1.70 | — |
| 2023-10-30 | 1.70 | $1.70 | — |
| 2023-10-27 | 1.70 | $1.70 | — |
| 2023-10-26 | 1.70 | $1.70 | — |
| 2023-10-25 | 1.71 | $1.70 | — |
| 2023-10-24 | 1.71 | $1.70 | — |
| 2023-10-23 | 1.72 | $1.70 | — |
| 2023-10-20 | 1.73 | $1.70 | — |
| 2023-10-19 | 1.74 | $1.70 | — |
| 2023-10-18 | 1.76 | $1.70 | — |
| 2023-10-17 | 1.78 | $1.70 | — |
| 2023-10-16 | 1.79 | $1.70 | — |
| 2023-10-13 | 1.82 | $1.70 | — |
| 2023-10-12 | 1.84 | $1.70 | — |
| 2023-10-11 | 1.86 | $1.70 | — |
| 2023-10-10 | 1.89 | $1.70 | — |
| 2023-10-09 | 1.92 | $1.70 | — |
| 2023-10-06 | 1.95 | $1.70 | — |
| 2023-10-05 | 1.99 | $1.70 | — |
| 2023-10-04 | 2.02 | $1.70 | — |
| 2023-10-03 | 2.06 | $1.70 | — |
| 2023-10-02 | 2.10 | $1.70 | 44044 |
| 2023-09-29 | 2.14 | $2.14 | — |
| 2023-09-28 | 2.14 | $2.14 | — |
| 2023-09-27 | 2.14 | $2.14 | — |
| 2023-09-26 | 2.14 | $2.14 | — |
| 2023-09-25 | 2.14 | $2.14 | — |
| 2023-09-22 | 2.14 | $2.14 | — |
| 2023-09-21 | 2.14 | $2.14 | — |
| 2023-09-20 | 2.14 | $2.14 | — |
| 2023-09-19 | 2.14 | $2.14 | — |
| 2023-09-18 | 2.14 | $2.14 | — |
| 2023-09-15 | 2.14 | $2.14 | — |
| 2023-09-14 | 2.14 | $2.14 | — |
| 2023-09-13 | 2.14 | $2.14 | — |
| 2023-09-12 | 2.14 | $2.14 | — |
| 2023-09-11 | 2.14 | $2.14 | — |
| 2023-09-08 | 2.14 | $2.14 | — |
| 2023-09-07 | 2.14 | $2.14 | — |
| 2023-09-06 | 2.14 | $2.14 | — |
| 2023-09-05 | 2.14 | $2.14 | — |
| 2023-09-01 | 2.14 | $2.14 | — |
| 2023-08-31 | 2.14 | $2.14 | — |
| 2023-08-30 | 2.14 | $2.14 | — |
| 2023-08-29 | 2.14 | $2.14 | — |
| 2023-08-28 | 2.14 | $2.14 | — |
| 2023-08-25 | 2.14 | $2.14 | — |
| 2023-08-24 | 2.14 | $2.14 | — |
| 2023-08-23 | 2.14 | $2.14 | — |
| 2023-08-22 | 2.14 | $2.14 | — |
| 2023-08-21 | 2.14 | $2.14 | — |
| 2023-08-18 | 2.14 | $2.14 | — |
| 2023-08-17 | 2.14 | $2.14 | — |
| 2023-08-16 | 2.14 | $2.14 | — |
| 2023-08-15 | 2.14 | $2.14 | — |
| 2023-08-14 | 2.14 | $2.14 | — |
| 2023-08-11 | 2.14 | $2.14 | — |
| 2023-08-10 | 2.14 | $2.14 | — |
| 2023-08-09 | 2.14 | $2.14 | — |
| 2023-08-08 | 2.14 | $2.14 | — |
| 2023-08-07 | 2.14 | $2.14 | — |
| 2023-08-04 | 2.14 | $2.14 | — |
| 2023-08-03 | 2.14 | $2.14 | — |
| 2023-08-02 | 2.14 | $2.14 | — |
| 2023-08-01 | 2.14 | $2.14 | — |
| 2023-07-31 | 2.14 | $2.14 | — |
| 2023-07-28 | 2.14 | $2.14 | — |
| 2023-07-27 | 2.14 | $2.14 | — |
| 2023-07-26 | 2.14 | $2.14 | — |
| 2023-07-25 | 2.14 | $2.14 | — |
| 2023-07-24 | 2.14 | $2.14 | — |
| 2023-07-21 | 2.14 | $2.14 | — |
| 2023-07-20 | 2.14 | $2.14 | — |
| 2023-07-19 | 2.14 | $2.14 | — |
| 2023-07-18 | 2.14 | $2.14 | — |
| 2023-07-17 | 2.14 | $2.14 | — |
| 2023-07-14 | 2.14 | $2.14 | — |
| 2023-07-13 | 2.14 | $2.14 | — |
| 2023-07-12 | 2.14 | $2.14 | — |
| 2023-07-11 | 2.14 | $2.14 | — |
| 2023-07-10 | 2.14 | $2.14 | — |
| 2023-07-07 | 2.14 | $2.14 | — |
| 2023-07-06 | 2.14 | $2.14 | — |
| 2023-07-05 | 2.14 | $2.14 | — |
| 2023-07-03 | 2.14 | $2.14 | — |
| 2023-06-30 | 2.14 | $2.14 | — |
| 2023-06-29 | 2.14 | $2.14 | — |
| 2023-06-28 | 2.14 | $2.14 | — |
| 2023-06-27 | 2.14 | $2.14 | — |
| 2023-06-26 | 2.14 | $2.14 | — |
| 2023-06-23 | 2.14 | $2.14 | — |
| 2023-06-22 | 2.14 | $2.14 | — |
| 2023-06-21 | 2.14 | $2.14 | — |
| 2023-06-20 | 2.14 | $2.14 | — |
| 2023-06-16 | 2.14 | $2.14 | — |
| 2023-06-15 | 2.14 | $2.14 | — |
| 2023-06-14 | 2.14 | $2.14 | — |
| 2023-06-13 | 2.14 | $2.14 | — |
| 2023-06-12 | 2.14 | $2.14 | — |
| 2023-06-09 | 2.14 | $2.14 | — |
| 2023-06-08 | 2.14 | $2.14 | — |
| 2023-06-07 | 2.14 | $2.14 | — |
| 2023-06-06 | 2.14 | $2.14 | — |
| 2023-06-05 | 2.14 | $2.14 | — |
| 2023-06-02 | 2.14 | $2.14 | — |
| 2023-06-01 | 2.14 | $2.14 | — |
| 2023-05-31 | 2.14 | $2.14 | — |
| 2023-05-30 | 2.14 | $2.14 | — |
| 2023-05-26 | 2.14 | $2.14 | — |
| 2023-05-25 | 2.14 | $2.14 | — |
| 2023-05-24 | 2.14 | $2.14 | — |
| 2023-05-23 | 2.14 | $2.14 | — |
| 2023-05-22 | 2.14 | $2.14 | — |
| 2023-05-19 | 2.14 | $2.14 | — |
| 2023-05-18 | 2.14 | $2.14 | — |
| 2023-05-17 | 2.14 | $2.14 | — |
| 2023-05-16 | 2.14 | $2.14 | — |
| 2023-05-15 | 2.14 | $2.14 | — |
| 2023-05-12 | 2.14 | $2.14 | — |
| 2023-05-11 | 2.14 | $2.14 | — |
| 2023-05-10 | 2.14 | $2.14 | — |
| 2023-05-09 | 2.14 | $2.14 | — |
| 2023-05-08 | 2.14 | $2.14 | — |
| 2023-05-05 | 2.14 | $2.14 | — |
| 2023-05-04 | 2.14 | $2.14 | — |
| 2023-05-03 | 2.13 | $2.14 | — |
| 2023-05-02 | 2.13 | $2.14 | — |
| 2023-05-01 | 2.12 | $2.14 | — |
| 2023-04-28 | 2.12 | $2.14 | — |
| 2023-04-27 | 2.11 | $2.14 | — |
| 2023-04-26 | 2.10 | $2.14 | — |
| 2023-04-25 | 2.10 | $2.14 | — |
| 2023-04-24 | 2.09 | $2.14 | — |
| 2023-04-21 | 2.08 | $2.14 | — |
| 2023-04-20 | 2.07 | $2.14 | — |
| 2023-04-19 | 2.06 | $2.14 | — |
| 2023-04-18 | 2.04 | $2.14 | — |
| 2023-04-17 | 2.03 | $2.14 | — |
| 2023-04-14 | 2.02 | $2.14 | — |
| 2023-04-13 | 2.00 | $2.14 | — |
| 2023-04-12 | 1.99 | $2.14 | 20000 |
| 2023-04-11 | 1.97 | $1.97 | — |
| 2023-04-10 | 1.97 | $1.97 | — |
| 2023-04-06 | 1.97 | $1.97 | — |
| 2023-04-05 | 1.97 | $1.97 | — |
| 2023-04-04 | 1.97 | $1.97 | — |
| 2023-04-03 | 1.97 | $1.97 | — |
| 2023-03-31 | 1.97 | $1.97 | — |
| 2023-03-30 | 1.97 | $1.97 | — |
| 2023-03-29 | 1.97 | $1.97 | — |
| 2023-03-28 | 1.97 | $1.97 | — |
| 2023-03-27 | 1.97 | $1.97 | — |
| 2023-03-24 | 1.97 | $1.97 | — |
| 2023-03-23 | 1.97 | $1.97 | — |
| 2023-03-22 | 1.97 | $1.97 | — |
| 2023-03-21 | 1.97 | $1.97 | — |
| 2023-03-20 | 1.97 | $1.97 | — |
| 2023-03-17 | 1.97 | $1.97 | — |
| 2023-03-16 | 1.97 | $1.97 | — |
| 2023-03-15 | 1.97 | $1.97 | — |
| 2023-03-14 | 1.97 | $1.97 | — |
| 2023-03-13 | 1.97 | $1.97 | — |
| 2023-03-10 | 1.97 | $1.97 | — |
| 2023-03-09 | 1.97 | $1.97 | — |
| 2023-03-08 | 1.97 | $1.97 | — |
| 2023-03-07 | 1.97 | $1.97 | — |
| 2023-03-06 | 1.97 | $1.97 | — |
| 2023-03-03 | 1.97 | $1.97 | — |
| 2023-03-02 | 1.97 | $1.97 | — |
| 2023-03-01 | 1.97 | $1.97 | — |
| 2023-02-28 | 1.97 | $1.97 | — |
| 2023-02-27 | 1.97 | $1.97 | — |
| 2023-02-24 | 1.97 | $1.97 | — |
| 2023-02-23 | 1.97 | $1.97 | — |
| 2023-02-22 | 1.97 | $1.97 | — |
| 2023-02-21 | 1.97 | $1.97 | — |
| 2023-02-17 | 1.97 | $1.97 | — |
| 2023-02-16 | 1.97 | $1.97 | — |
| 2023-02-15 | 1.97 | $1.97 | — |
| 2023-02-14 | 1.97 | $1.97 | — |
| 2023-02-13 | 1.97 | $1.97 | — |
| 2023-02-10 | 1.97 | $1.97 | — |
| 2023-02-09 | 1.97 | $1.97 | — |
| 2023-02-08 | 1.97 | $1.97 | — |
| 2023-02-07 | 1.97 | $1.97 | — |
| 2023-02-06 | 1.97 | $1.97 | — |
| 2023-02-03 | 1.97 | $1.97 | — |
| 2023-02-02 | 1.97 | $1.97 | — |
| 2023-02-01 | 1.96 | $1.97 | — |
| 2023-01-31 | 1.96 | $1.97 | — |
| 2023-01-30 | 1.96 | $1.97 | — |
| 2023-01-27 | 1.95 | $1.97 | — |
| 2023-01-26 | 1.95 | $1.97 | — |
| 2023-01-25 | 1.94 | $1.97 | — |
| 2023-01-24 | 1.94 | $1.97 | — |
| 2023-01-23 | 1.93 | $1.97 | — |
| 2023-01-20 | 1.92 | $1.97 | — |
| 2023-01-19 | 1.92 | $1.97 | — |
| 2023-01-18 | 1.91 | $1.97 | — |
| 2023-01-17 | 1.90 | $1.97 | — |
| 2023-01-13 | 1.89 | $1.97 | — |
| 2023-01-12 | 1.88 | $1.97 | 250 |
| 2023-01-11 | 1.87 | $1.98 | 39572 |
| 2023-01-10 | 1.86 | $1.92 | 256577 |
| 2023-01-09 | 1.85 | $1.85 | — |
| 2023-01-06 | 1.85 | $1.85 | — |
| 2023-01-05 | 1.85 | $1.85 | — |
| 2023-01-04 | 1.85 | $1.85 | — |
| 2023-01-03 | 1.85 | $1.85 | — |
| 2022-12-30 | 1.85 | $1.85 | — |
| 2022-12-29 | 1.85 | $1.85 | — |
| 2022-12-28 | 1.84 | $1.85 | — |
| 2022-12-27 | 1.84 | $1.85 | — |
| 2022-12-23 | 1.84 | $1.85 | — |
| 2022-12-22 | 1.84 | $1.85 | — |
| 2022-12-21 | 1.83 | $1.85 | — |
| 2022-12-20 | 1.83 | $1.85 | — |
| 2022-12-19 | 1.82 | $1.85 | — |
| 2022-12-16 | 1.82 | $1.85 | — |
| 2022-12-15 | 1.82 | $1.85 | — |
| 2022-12-14 | 1.81 | $1.85 | — |
| 2022-12-13 | 1.80 | $1.85 | — |
| 2022-12-12 | 1.80 | $1.85 | — |
| 2022-12-09 | 1.79 | $1.85 | — |
| 2022-12-08 | 1.78 | $1.85 | — |
| 2022-12-07 | 1.78 | $1.85 | 256577 |
| 2022-12-06 | 1.77 | $1.77 | — |
| 2022-12-05 | 1.77 | $1.77 | — |
| 2022-12-02 | 1.77 | $1.77 | — |
| 2022-12-01 | 1.77 | $1.77 | — |
| 2022-11-30 | 1.77 | $1.77 | — |
| 2022-11-29 | 1.77 | $1.77 | — |
| 2022-11-28 | 1.77 | $1.77 | — |
| 2022-11-25 | 1.77 | $1.77 | — |
| 2022-11-23 | 1.77 | $1.77 | — |
| 2022-11-22 | 1.77 | $1.77 | — |
| 2022-11-21 | 1.77 | $1.77 | — |
| 2022-11-18 | 1.77 | $1.77 | — |
| 2022-11-17 | 1.77 | $1.77 | — |
| 2022-11-16 | 1.77 | $1.77 | — |
| 2022-11-15 | 1.78 | $1.77 | — |
| 2022-11-14 | 1.78 | $1.77 | — |
| 2022-11-11 | 1.79 | $1.77 | — |
| 2022-11-10 | 1.81 | $1.77 | — |
| 2022-11-09 | 1.82 | $1.77 | — |
| 2022-11-08 | 1.84 | $1.77 | — |
| 2022-11-07 | 1.86 | $1.77 | — |
| 2022-11-04 | 1.88 | $1.77 | — |
| 2022-11-03 | 1.90 | $1.77 | — |
| 2022-11-02 | 1.93 | $1.77 | — |
| 2022-11-01 | 1.96 | $1.77 | — |
| 2022-10-31 | 1.99 | $1.77 | — |
| 2022-10-28 | 2.02 | $1.77 | — |
| 2022-10-27 | 2.06 | $1.77 | — |
| 2022-10-26 | 2.09 | $1.77 | — |
| 2022-10-25 | 2.13 | $1.77 | — |
| 2022-10-24 | 2.18 | $1.77 | — |
| 2022-10-21 | 2.22 | $1.77 | 45227 |
| 2022-10-20 | 2.27 | $2.27 | — |
| 2022-10-19 | 2.27 | $2.27 | — |
| 2022-10-18 | 2.27 | $2.27 | — |
| 2022-10-17 | 2.27 | $2.27 | — |
| 2022-10-14 | 2.27 | $2.27 | — |
| 2022-10-13 | 2.27 | $2.27 | — |
| 2022-10-12 | 2.27 | $2.27 | — |
| 2022-10-11 | 2.27 | $2.27 | — |
| 2022-10-10 | 2.27 | $2.27 | — |
| 2022-10-07 | 2.27 | $2.27 | — |
| 2022-10-06 | 2.27 | $2.27 | — |
| 2022-10-05 | 2.27 | $2.27 | — |
| 2022-10-04 | 2.27 | $2.27 | — |
| 2022-10-03 | 2.27 | $2.27 | — |
| 2022-09-30 | 2.27 | $2.27 | — |
| 2022-09-29 | 2.27 | $2.27 | — |
| 2022-09-28 | 2.27 | $2.27 | — |
| 2022-09-27 | 2.27 | $2.27 | — |
| 2022-09-26 | 2.27 | $2.27 | — |
| 2022-09-23 | 2.27 | $2.27 | — |
| 2022-09-22 | 2.27 | $2.27 | — |
| 2022-09-21 | 2.27 | $2.27 | — |
| 2022-09-20 | 2.27 | $2.27 | — |
| 2022-09-19 | 2.27 | $2.27 | — |
| 2022-09-16 | 2.27 | $2.27 | — |
| 2022-09-15 | 2.27 | $2.27 | — |
| 2022-09-14 | 2.27 | $2.27 | — |
| 2022-09-13 | 2.27 | $2.27 | — |
| 2022-09-12 | 2.27 | $2.27 | — |
| 2022-09-09 | 2.27 | $2.27 | — |
| 2022-09-08 | 2.27 | $2.27 | — |
| 2022-09-07 | 2.27 | $2.27 | — |
| 2022-09-06 | 2.27 | $2.27 | — |
| 2022-09-02 | 2.27 | $2.27 | — |
| 2022-09-01 | 2.27 | $2.27 | — |
| 2022-08-31 | 2.27 | $2.27 | — |
| 2022-08-30 | 2.27 | $2.27 | — |
| 2022-08-29 | 2.27 | $2.27 | — |
| 2022-08-26 | 2.27 | $2.27 | — |
| 2022-08-25 | 2.27 | $2.27 | — |
| 2022-08-24 | 2.27 | $2.27 | — |
| 2022-08-23 | 2.27 | $2.27 | — |
| 2022-08-22 | 2.27 | $2.27 | — |
| 2022-08-19 | 2.27 | $2.27 | — |
| 2022-08-18 | 2.27 | $2.27 | — |
| 2022-08-17 | 2.27 | $2.27 | — |
| 2022-08-16 | 2.27 | $2.27 | — |
| 2022-08-15 | 2.27 | $2.27 | — |
| 2022-08-12 | 2.27 | $2.27 | — |
| 2022-08-11 | 2.27 | $2.27 | — |
| 2022-08-10 | 2.27 | $2.27 | — |
| 2022-08-09 | 2.27 | $2.27 | — |
| 2022-08-08 | 2.27 | $2.27 | — |
| 2022-08-05 | 2.27 | $2.27 | — |
| 2022-08-04 | 2.27 | $2.27 | — |
| 2022-08-03 | 2.27 | $2.27 | — |
| 2022-08-02 | 2.27 | $2.27 | — |
| 2022-08-01 | 2.27 | $2.27 | — |
| 2022-07-29 | 2.27 | $2.27 | — |
| 2022-07-28 | 2.27 | $2.27 | — |
| 2022-07-27 | 2.27 | $2.27 | — |
| 2022-07-26 | 2.27 | $2.27 | — |
| 2022-07-25 | 2.27 | $2.27 | — |
| 2022-07-22 | 2.27 | $2.27 | — |
| 2022-07-21 | 2.27 | $2.27 | — |
| 2022-07-20 | 2.27 | $2.27 | — |
| 2022-07-19 | 2.27 | $2.27 | — |
| 2022-07-18 | 2.27 | $2.27 | — |
| 2022-07-15 | 2.27 | $2.27 | — |
| 2022-07-14 | 2.27 | $2.27 | — |
| 2022-07-13 | 2.27 | $2.27 | — |
| 2022-07-12 | 2.27 | $2.27 | — |
| 2022-07-11 | 2.27 | $2.27 | — |
| 2022-07-08 | 2.27 | $2.27 | — |
| 2022-07-07 | 2.27 | $2.27 | — |
| 2022-07-06 | 2.27 | $2.27 | — |
| 2022-07-05 | 2.27 | $2.27 | — |
| 2022-07-01 | 2.27 | $2.27 | — |
| 2022-06-30 | 2.27 | $2.27 | — |
| 2022-06-29 | 2.27 | $2.27 | — |
| 2022-06-28 | 2.27 | $2.27 | — |
| 2022-06-27 | 2.27 | $2.27 | — |
| 2022-06-24 | 2.27 | $2.27 | — |
| 2022-06-23 | 2.27 | $2.27 | — |
| 2022-06-22 | 2.27 | $2.27 | — |
| 2022-06-21 | 2.27 | $2.27 | — |
| 2022-06-17 | 2.27 | $2.27 | — |
| 2022-06-16 | 2.27 | $2.27 | — |
| 2022-06-15 | 2.27 | $2.27 | — |
| 2022-06-14 | 2.27 | $2.27 | — |
| 2022-06-13 | 2.27 | $2.27 | — |
| 2022-06-10 | 2.27 | $2.27 | — |
| 2022-06-09 | 2.27 | $2.27 | — |
| 2022-06-08 | 2.27 | $2.27 | — |
| 2022-06-07 | 2.27 | $2.27 | — |
| 2022-06-06 | 2.27 | $2.27 | — |
| 2022-06-03 | 2.27 | $2.27 | — |
| 2022-06-02 | 2.27 | $2.27 | — |
| 2022-06-01 | 2.27 | $2.27 | — |
| 2022-05-31 | 2.27 | $2.27 | — |
| 2022-05-27 | 2.27 | $2.27 | — |
| 2022-05-26 | 2.27 | $2.27 | — |
| 2022-05-25 | 2.27 | $2.27 | — |
| 2022-05-24 | 2.27 | $2.27 | — |
| 2022-05-23 | 2.27 | $2.27 | — |
| 2022-05-20 | 2.27 | $2.27 | — |
| 2022-05-19 | 2.27 | $2.27 | — |
| 2022-05-18 | 2.27 | $2.27 | — |
| 2022-05-17 | 2.27 | $2.27 | — |
| 2022-05-16 | 2.27 | $2.27 | — |
| 2022-05-13 | 2.27 | $2.27 | — |
| 2022-05-12 | 2.28 | $2.27 | — |
| 2022-05-11 | 2.28 | $2.27 | — |
| 2022-05-10 | 2.28 | $2.27 | — |
| 2022-05-09 | 2.28 | $2.27 | — |
| 2022-05-06 | 2.28 | $2.27 | — |
| 2022-05-05 | 2.28 | $2.27 | — |
| 2022-05-04 | 2.29 | $2.27 | — |
| 2022-05-03 | 2.29 | $2.27 | — |
| 2022-05-02 | 2.29 | $2.27 | — |
| 2022-04-29 | 2.30 | $2.27 | — |
| 2022-04-28 | 2.30 | $2.27 | — |
| 2022-04-27 | 2.31 | $2.27 | — |
| 2022-04-26 | 2.32 | $2.27 | 156441 |
| 2022-04-25 | 2.33 | $2.31 | — |
| 2022-04-22 | 2.34 | $2.31 | — |
| 2022-04-21 | 2.35 | $2.31 | — |
| 2022-04-20 | 2.36 | $2.31 | — |
| 2022-04-19 | 2.37 | $2.31 | — |
| 2022-04-18 | 2.39 | $2.31 | — |
| 2022-04-14 | 2.40 | $2.31 | — |
| 2022-04-13 | 2.42 | $2.31 | — |
| 2022-04-12 | 2.44 | $2.31 | — |
| 2022-04-11 | 2.46 | $2.31 | — |
| 2022-04-08 | 2.48 | $2.31 | — |
| 2022-04-07 | 2.50 | $2.31 | — |
| 2022-04-06 | 2.53 | $2.31 | — |
| 2022-04-05 | 2.55 | $2.31 | — |
| 2022-04-04 | 2.58 | $2.31 | 646 |
| 2022-04-01 | 2.61 | $2.61 | — |
| 2022-03-31 | 2.61 | $2.61 | — |
| 2022-03-30 | 2.61 | $2.61 | — |
| 2022-03-29 | 2.61 | $2.61 | — |
| 2022-03-28 | 2.61 | $2.61 | — |
| 2022-03-25 | 2.61 | $2.61 | — |
| 2022-03-24 | 2.61 | $2.61 | — |
| 2022-03-23 | 2.61 | $2.61 | — |
| 2022-03-22 | 2.61 | $2.61 | — |
| 2022-03-21 | 2.61 | $2.61 | — |
| 2022-03-18 | 2.61 | $2.61 | — |
| 2022-03-17 | 2.61 | $2.61 | — |
| 2022-03-16 | 2.61 | $2.61 | — |
| 2022-03-15 | 2.61 | $2.61 | — |
| 2022-03-14 | 2.61 | $2.61 | — |
| 2022-03-11 | 2.61 | $2.61 | — |
| 2022-03-10 | 2.61 | $2.61 | — |
| 2022-03-09 | 2.61 | $2.61 | — |
| 2022-03-08 | 2.61 | $2.61 | — |
| 2022-03-07 | 2.61 | $2.61 | — |
| 2022-03-04 | 2.61 | $2.61 | — |
| 2022-03-03 | 2.61 | $2.61 | — |
| 2022-03-02 | 2.61 | $2.61 | — |
| 2022-03-01 | 2.61 | $2.61 | — |
| 2022-02-28 | 2.61 | $2.61 | — |
| 2022-02-25 | 2.61 | $2.61 | — |
| 2022-02-24 | 2.61 | $2.61 | — |
| 2022-02-23 | 2.61 | $2.61 | — |
| 2022-02-22 | 2.61 | $2.61 | — |
| 2022-02-18 | 2.61 | $2.61 | — |
| 2022-02-17 | 2.61 | $2.61 | — |
| 2022-02-16 | 2.61 | $2.61 | — |
| 2022-02-15 | 2.61 | $2.61 | — |
| 2022-02-14 | 2.61 | $2.61 | — |
| 2022-02-11 | 2.61 | $2.61 | — |
| 2022-02-10 | 2.61 | $2.61 | — |
| 2022-02-09 | 2.61 | $2.61 | — |
| 2022-02-08 | 2.61 | $2.61 | — |
| 2022-02-07 | 2.61 | $2.61 | — |
| 2022-02-04 | 2.61 | $2.61 | — |
| 2022-02-03 | 2.61 | $2.61 | — |
| 2022-02-02 | 2.61 | $2.61 | — |
| 2022-02-01 | 2.61 | $2.61 | — |
| 2022-01-31 | 2.61 | $2.61 | — |
| 2022-01-28 | 2.61 | $2.61 | — |
| 2022-01-27 | 2.61 | $2.61 | — |
| 2022-01-26 | 2.61 | $2.61 | — |
| 2022-01-25 | 2.61 | $2.61 | — |
| 2022-01-24 | 2.61 | $2.61 | — |
| 2022-01-21 | 2.61 | $2.61 | — |
| 2022-01-20 | 2.61 | $2.61 | — |
| 2022-01-19 | 2.61 | $2.61 | — |
| 2022-01-18 | 2.61 | $2.61 | — |
| 2022-01-14 | 2.61 | $2.61 | — |
| 2022-01-13 | 2.61 | $2.61 | — |
| 2022-01-12 | 2.61 | $2.61 | — |
| 2022-01-11 | 2.61 | $2.61 | — |
| 2022-01-10 | 2.61 | $2.61 | — |
| 2022-01-07 | 2.61 | $2.61 | — |
| 2022-01-06 | 2.61 | $2.61 | — |
| 2022-01-05 | 2.61 | $2.61 | — |
| 2022-01-04 | 2.61 | $2.61 | — |
| 2022-01-03 | 2.61 | $2.61 | — |
| 2021-12-31 | 2.61 | $2.61 | — |
| 2021-12-30 | 2.61 | $2.61 | — |
| 2021-12-29 | 2.61 | $2.61 | — |
| 2021-12-28 | 2.61 | $2.61 | — |
| 2021-12-27 | 2.61 | $2.61 | — |
| 2021-12-23 | 2.62 | $2.61 | — |
| 2021-12-22 | 2.62 | $2.61 | — |
| 2021-12-21 | 2.62 | $2.61 | — |
| 2021-12-20 | 2.62 | $2.61 | — |
| 2021-12-17 | 2.62 | $2.61 | — |
| 2021-12-16 | 2.62 | $2.61 | — |
| 2021-12-15 | 2.63 | $2.61 | — |
| 2021-12-14 | 2.63 | $2.61 | — |
| 2021-12-13 | 2.64 | $2.61 | — |
| 2021-12-10 | 2.64 | $2.61 | — |
| 2021-12-09 | 2.65 | $2.61 | — |
| 2021-12-08 | 2.66 | $2.61 | 67458 |
| 2021-12-07 | 2.67 | $2.64 | — |
| 2021-12-06 | 2.68 | $2.64 | — |
| 2021-12-03 | 2.68 | $2.64 | — |
| 2021-12-02 | 2.69 | $2.64 | — |
| 2021-12-01 | 2.70 | $2.64 | — |
| 2021-11-30 | 2.71 | $2.64 | — |
| 2021-11-29 | 2.73 | $2.64 | — |
| 2021-11-26 | 2.74 | $2.64 | — |
| 2021-11-24 | 2.75 | $2.64 | — |
| 2021-11-23 | 2.76 | $2.64 | — |
| 2021-11-22 | 2.78 | $2.64 | — |
| 2021-11-19 | 2.80 | $2.64 | 8000 |
| 2021-11-18 | 2.82 | $2.81 | — |
| 2021-11-17 | 2.83 | $2.81 | — |
| 2021-11-16 | 2.84 | $2.81 | — |
| 2021-11-15 | 2.85 | $2.81 | — |
| 2021-11-12 | 2.86 | $2.81 | — |
| 2021-11-11 | 2.87 | $2.81 | — |
| 2021-11-10 | 2.89 | $2.81 | — |
| 2021-11-09 | 2.91 | $2.81 | — |
| 2021-11-08 | 2.93 | $2.81 | — |
| 2021-11-05 | 2.95 | $2.81 | — |
| 2021-11-04 | 2.97 | $2.81 | — |
| 2021-11-03 | 3.00 | $2.81 | — |
| 2021-11-02 | 3.02 | $2.81 | — |
| 2021-11-01 | 3.05 | $2.81 | — |
| 2021-10-29 | 3.08 | $2.81 | — |
| 2021-10-28 | 3.11 | $2.81 | — |
| 2021-10-27 | 3.14 | $2.81 | 119224 |
| 2021-10-26 | 3.18 | $3.18 | — |
| 2021-10-25 | 3.18 | $3.18 | — |
| 2021-10-22 | 3.18 | $3.18 | — |
| 2021-10-21 | 3.18 | $3.18 | — |
| 2021-10-20 | 3.18 | $3.18 | — |
| 2021-10-19 | 3.18 | $3.18 | — |
| 2021-10-18 | 3.18 | $3.18 | — |
| 2021-10-15 | 3.18 | $3.18 | — |
| 2021-10-14 | 3.18 | $3.18 | — |
| 2021-10-13 | 3.18 | $3.18 | — |
| 2021-10-12 | 3.18 | $3.18 | — |
| 2021-10-11 | 3.18 | $3.18 | — |
| 2021-10-08 | 3.18 | $3.18 | — |
| 2021-10-07 | 3.18 | $3.18 | — |
| 2021-10-06 | 3.18 | $3.18 | — |
| 2021-10-05 | 3.18 | $3.18 | — |
| 2021-10-04 | 3.18 | $3.18 | — |
| 2021-10-01 | 3.18 | $3.18 | — |
| 2021-09-30 | 3.18 | $3.18 | — |
| 2021-09-29 | 3.18 | $3.18 | — |
| 2021-09-28 | 3.18 | $3.18 | — |
| 2021-09-27 | 3.18 | $3.18 | — |
| 2021-09-24 | 3.18 | $3.18 | — |
| 2021-09-23 | 3.18 | $3.18 | — |
| 2021-09-22 | 3.18 | $3.18 | — |
| 2021-09-21 | 3.18 | $3.18 | — |
| 2021-09-20 | 3.18 | $3.18 | — |
| 2021-09-17 | 3.18 | $3.18 | — |
| 2021-09-16 | 3.18 | $3.18 | — |
| 2021-09-15 | 3.18 | $3.18 | — |
| 2021-09-14 | 3.18 | $3.18 | — |
| 2021-09-13 | 3.18 | $3.18 | — |
| 2021-09-10 | 3.18 | $3.18 | — |
| 2021-09-09 | 3.18 | $3.18 | — |
| 2021-09-08 | 3.18 | $3.18 | — |
| 2021-09-07 | 3.18 | $3.18 | — |
| 2021-09-03 | 3.18 | $3.18 | — |
| 2021-09-02 | 3.18 | $3.18 | — |
| 2021-09-01 | 3.18 | $3.18 | — |
| 2021-08-31 | 3.18 | $3.18 | — |
| 2021-08-30 | 3.18 | $3.18 | — |
| 2021-08-27 | 3.17 | $3.18 | — |
| 2021-08-26 | 3.17 | $3.18 | — |
| 2021-08-25 | 3.17 | $3.18 | — |
| 2021-08-24 | 3.16 | $3.18 | — |
| 2021-08-23 | 3.16 | $3.18 | — |
| 2021-08-20 | 3.15 | $3.18 | — |
| 2021-08-19 | 3.14 | $3.18 | — |
| 2021-08-18 | 3.13 | $3.18 | — |
| 2021-08-17 | 3.12 | $3.18 | — |
| 2021-08-16 | 3.11 | $3.18 | — |
| 2021-08-13 | 3.10 | $3.18 | — |
| 2021-08-12 | 3.08 | $3.18 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.70
2026-08-07
Close Price
$1.70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.42
Average
1.97
Maximum
3.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.70 | $1.70 | — |
| 2026-08-06 | 1.70 | $1.70 | — |
| 2026-08-05 | 1.70 | $1.70 | — |
| 2026-08-04 | 1.70 | $1.70 | — |
| 2026-08-03 | 1.70 | $1.70 | — |
| 2026-07-31 | 1.70 | $1.70 | — |
| 2026-07-30 | 1.70 | $1.70 | — |
| 2026-07-29 | 1.70 | $1.70 | — |
| 2026-07-28 | 1.70 | $1.70 | — |
| 2026-07-27 | 1.70 | $1.70 | — |
| 2026-07-24 | 1.70 | $1.70 | — |
| 2026-07-23 | 1.70 | $1.70 | — |
| 2026-07-22 | 1.70 | $1.70 | — |
| 2026-07-21 | 1.70 | $1.70 | — |
| 2026-07-20 | 1.70 | $1.70 | — |
| 2026-07-17 | 1.70 | $1.70 | — |
| 2026-07-16 | 1.70 | $1.70 | — |
| 2026-07-15 | 1.70 | $1.70 | — |
| 2026-07-14 | 1.70 | $1.70 | — |
| 2026-07-13 | 1.70 | $1.70 | — |
| 2026-07-10 | 1.70 | $1.70 | — |
| 2026-07-09 | 1.70 | $1.70 | — |
| 2026-07-08 | 1.70 | $1.70 | — |
| 2026-07-07 | 1.70 | $1.70 | — |
| 2026-07-06 | 1.70 | $1.70 | — |
| 2026-07-02 | 1.70 | $1.70 | — |
| 2026-07-01 | 1.70 | $1.70 | — |
| 2026-06-30 | 1.70 | $1.70 | — |
| 2026-06-29 | 1.70 | $1.70 | — |
| 2026-06-26 | 1.70 | $1.70 | — |
| 2026-06-25 | 1.70 | $1.70 | — |
| 2026-06-24 | 1.70 | $1.70 | — |
| 2026-06-23 | 1.70 | $1.70 | — |
| 2026-06-22 | 1.70 | $1.70 | — |
| 2026-06-18 | 1.70 | $1.70 | — |
| 2026-06-17 | 1.70 | $1.70 | — |
| 2026-06-16 | 1.70 | $1.70 | — |
| 2026-06-15 | 1.70 | $1.70 | — |
| 2026-06-12 | 1.70 | $1.70 | — |
| 2026-06-11 | 1.70 | $1.70 | — |
| 2026-06-10 | 1.70 | $1.70 | — |
| 2026-06-09 | 1.70 | $1.70 | — |
| 2026-06-08 | 1.70 | $1.70 | — |
| 2026-06-05 | 1.70 | $1.70 | — |
| 2026-06-04 | 1.70 | $1.70 | — |
| 2026-06-03 | 1.70 | $1.70 | — |
| 2026-06-02 | 1.70 | $1.70 | — |
| 2026-06-01 | 1.70 | $1.70 | — |
| 2026-05-29 | 1.70 | $1.70 | — |
| 2026-05-28 | 1.70 | $1.70 | — |
| 2026-05-27 | 1.70 | $1.70 | — |
| 2026-05-26 | 1.70 | $1.70 | — |
| 2026-05-22 | 1.70 | $1.70 | — |
| 2026-05-21 | 1.70 | $1.70 | — |
| 2026-05-20 | 1.70 | $1.70 | — |
| 2026-05-19 | 1.70 | $1.70 | — |
| 2026-05-18 | 1.70 | $1.70 | — |
| 2026-05-15 | 1.70 | $1.70 | — |
| 2026-05-14 | 1.70 | $1.70 | — |
| 2026-05-13 | 1.70 | $1.70 | — |
| 2026-05-12 | 1.70 | $1.70 | — |
| 2026-05-11 | 1.70 | $1.70 | — |
| 2026-05-08 | 1.70 | $1.70 | — |
| 2026-05-07 | 1.70 | $1.70 | — |
| 2026-05-06 | 1.70 | $1.70 | — |
| 2026-05-05 | 1.70 | $1.70 | — |
| 2026-05-04 | 1.70 | $1.70 | — |
| 2026-05-01 | 1.70 | $1.70 | — |
| 2026-04-30 | 1.70 | $1.70 | — |
| 2026-04-29 | 1.70 | $1.70 | — |
| 2026-04-28 | 1.70 | $1.70 | — |
| 2026-04-27 | 1.70 | $1.70 | — |
| 2026-04-24 | 1.70 | $1.70 | — |
| 2026-04-23 | 1.70 | $1.70 | — |
| 2026-04-22 | 1.70 | $1.70 | — |
| 2026-04-21 | 1.70 | $1.70 | — |
| 2026-04-20 | 1.70 | $1.70 | — |
| 2026-04-17 | 1.70 | $1.70 | — |
| 2026-04-16 | 1.70 | $1.70 | — |
| 2026-04-15 | 1.70 | $1.70 | — |
| 2026-04-14 | 1.70 | $1.70 | — |
| 2026-04-13 | 1.70 | $1.70 | — |
| 2026-04-10 | 1.70 | $1.70 | — |
| 2026-04-09 | 1.70 | $1.70 | — |
| 2026-04-08 | 1.70 | $1.70 | — |
| 2026-04-07 | 1.70 | $1.70 | — |
| 2026-04-06 | 1.70 | $1.70 | — |
| 2026-04-02 | 1.70 | $1.70 | — |
| 2026-04-01 | 1.70 | $1.70 | — |
| 2026-03-31 | 1.70 | $1.70 | — |
| 2026-03-30 | 1.70 | $1.70 | — |
| 2026-03-27 | 1.70 | $1.70 | — |
| 2026-03-26 | 1.70 | $1.70 | — |
| 2026-03-25 | 1.70 | $1.70 | — |
| 2026-03-24 | 1.70 | $1.70 | — |
| 2026-03-23 | 1.70 | $1.70 | — |
| 2026-03-20 | 1.70 | $1.70 | — |
| 2026-03-19 | 1.70 | $1.70 | — |
| 2026-03-18 | 1.70 | $1.70 | — |
| 2026-03-17 | 1.70 | $1.70 | — |
| 2026-03-16 | 1.70 | $1.70 | — |
| 2026-03-13 | 1.70 | $1.70 | — |
| 2026-03-12 | 1.70 | $1.70 | — |
| 2026-03-11 | 1.70 | $1.70 | — |
| 2026-03-10 | 1.70 | $1.70 | — |
| 2026-03-09 | 1.70 | $1.70 | — |
| 2026-03-06 | 1.70 | $1.70 | — |
| 2026-03-05 | 1.70 | $1.70 | — |
| 2026-03-04 | 1.70 | $1.70 | — |
| 2026-03-03 | 1.70 | $1.70 | — |
| 2026-03-02 | 1.70 | $1.70 | — |
| 2026-02-27 | 1.70 | $1.70 | — |
| 2026-02-26 | 1.70 | $1.70 | — |
| 2026-02-25 | 1.70 | $1.70 | — |
| 2026-02-24 | 1.70 | $1.70 | — |
| 2026-02-23 | 1.70 | $1.70 | — |
| 2026-02-20 | 1.70 | $1.70 | — |
| 2026-02-19 | 1.70 | $1.70 | — |
| 2026-02-18 | 1.70 | $1.70 | — |
| 2026-02-17 | 1.70 | $1.70 | — |
| 2026-02-13 | 1.70 | $1.70 | — |
| 2026-02-12 | 1.70 | $1.70 | — |
| 2026-02-11 | 1.70 | $1.70 | — |
| 2026-02-10 | 1.70 | $1.70 | — |
| 2026-02-09 | 1.70 | $1.70 | — |
| 2026-02-06 | 1.70 | $1.70 | — |
| 2026-02-05 | 1.70 | $1.70 | — |
| 2026-02-04 | 1.70 | $1.70 | — |
| 2026-02-03 | 1.70 | $1.70 | — |
| 2026-02-02 | 1.70 | $1.70 | — |
| 2026-01-30 | 1.70 | $1.70 | — |
| 2026-01-29 | 1.70 | $1.70 | — |
| 2026-01-28 | 1.70 | $1.70 | — |
| 2026-01-27 | 1.70 | $1.70 | — |
| 2026-01-26 | 1.70 | $1.70 | — |
| 2026-01-23 | 1.70 | $1.70 | — |
| 2026-01-22 | 1.70 | $1.70 | — |
| 2026-01-21 | 1.70 | $1.70 | — |
| 2026-01-20 | 1.70 | $1.70 | — |
| 2026-01-16 | 1.70 | $1.70 | — |
| 2026-01-15 | 1.70 | $1.70 | — |
| 2026-01-14 | 1.70 | $1.70 | — |
| 2026-01-13 | 1.70 | $1.70 | — |
| 2026-01-12 | 1.70 | $1.70 | — |
| 2026-01-09 | 1.70 | $1.70 | — |
| 2026-01-08 | 1.70 | $1.70 | — |
| 2026-01-07 | 1.70 | $1.70 | — |
| 2026-01-06 | 1.69 | $1.70 | — |
| 2026-01-05 | 1.69 | $1.70 | — |
| 2026-01-02 | 1.69 | $1.70 | — |
| 2025-12-31 | 1.69 | $1.70 | — |
| 2025-12-30 | 1.69 | $1.70 | — |
| 2025-12-29 | 1.69 | $1.70 | — |
| 2025-12-26 | 1.69 | $1.70 | — |
| 2025-12-24 | 1.69 | $1.70 | — |
| 2025-12-23 | 1.69 | $1.70 | — |
| 2025-12-22 | 1.69 | $1.70 | — |
| 2025-12-19 | 1.69 | $1.70 | — |
| 2025-12-18 | 1.69 | $1.70 | — |
| 2025-12-17 | 1.69 | $1.70 | — |
| 2025-12-16 | 1.69 | $1.70 | — |
| 2025-12-15 | 1.68 | $1.70 | — |
| 2025-12-12 | 1.68 | $1.70 | — |
| 2025-12-11 | 1.68 | $1.70 | — |
| 2025-12-10 | 1.68 | $1.70 | — |
| 2025-12-09 | 1.68 | $1.70 | — |
| 2025-12-08 | 1.68 | $1.70 | — |
| 2025-12-05 | 1.68 | $1.70 | — |
| 2025-12-04 | 1.68 | $1.70 | — |
| 2025-12-03 | 1.67 | $1.70 | — |
| 2025-12-02 | 1.67 | $1.70 | — |
| 2025-12-01 | 1.67 | $1.70 | — |
| 2025-11-28 | 1.67 | $1.70 | — |
| 2025-11-26 | 1.67 | $1.70 | — |
| 2025-11-25 | 1.67 | $1.70 | — |
| 2025-11-24 | 1.67 | $1.70 | — |
| 2025-11-21 | 1.66 | $1.70 | — |
| 2025-11-20 | 1.66 | $1.70 | — |
| 2025-11-19 | 1.66 | $1.70 | — |
| 2025-11-18 | 1.66 | $1.70 | — |
| 2025-11-17 | 1.66 | $1.70 | — |
| 2025-11-14 | 1.66 | $1.70 | — |
| 2025-11-13 | 1.66 | $1.70 | — |
| 2025-11-12 | 1.66 | $1.70 | — |
| 2025-11-11 | 1.66 | $1.70 | — |
| 2025-11-10 | 1.66 | $1.70 | — |
| 2025-11-07 | 1.66 | $1.70 | — |
| 2025-11-06 | 1.66 | $1.70 | — |
| 2025-11-05 | 1.66 | $1.70 | — |
| 2025-11-04 | 1.67 | $1.70 | — |
| 2025-11-03 | 1.67 | $1.70 | — |
| 2025-10-31 | 1.68 | $1.70 | — |
| 2025-10-30 | 1.68 | $1.70 | — |
| 2025-10-29 | 1.69 | $1.70 | — |
| 2025-10-28 | 1.71 | $1.70 | — |
| 2025-10-27 | 1.72 | $1.70 | — |
| 2025-10-24 | 1.74 | $1.70 | — |
| 2025-10-23 | 1.76 | $1.70 | — |
| 2025-10-22 | 1.78 | $1.70 | — |
| 2025-10-21 | 1.81 | $1.70 | — |
| 2025-10-20 | 1.85 | $1.70 | — |
| 2025-10-17 | 1.89 | $1.70 | — |
| 2025-10-16 | 1.94 | $1.70 | — |
| 2025-10-15 | 1.99 | $1.70 | 170 |
| 2025-10-14 | 2.06 | $2.06 | — |
| 2025-10-13 | 2.06 | $2.06 | — |
| 2025-10-10 | 2.06 | $2.06 | — |
| 2025-10-09 | 2.06 | $2.06 | — |
| 2025-10-08 | 2.06 | $2.06 | — |
| 2025-10-07 | 2.06 | $2.06 | — |
| 2025-10-06 | 2.06 | $2.06 | — |
| 2025-10-03 | 2.06 | $2.06 | — |
| 2025-10-02 | 2.06 | $2.06 | — |
| 2025-10-01 | 2.06 | $2.06 | — |
| 2025-09-30 | 2.06 | $2.06 | — |
| 2025-09-29 | 2.06 | $2.06 | — |
| 2025-09-26 | 2.06 | $2.06 | — |
| 2025-09-25 | 2.06 | $2.06 | — |
| 2025-09-24 | 2.06 | $2.06 | — |
| 2025-09-23 | 2.06 | $2.06 | — |
| 2025-09-22 | 2.06 | $2.06 | — |
| 2025-09-19 | 2.06 | $2.06 | — |
| 2025-09-18 | 2.06 | $2.06 | — |
| 2025-09-17 | 2.06 | $2.06 | — |
| 2025-09-16 | 2.06 | $2.06 | — |
| 2025-09-15 | 2.06 | $2.06 | — |
| 2025-09-12 | 2.06 | $2.06 | — |
| 2025-09-11 | 2.06 | $2.06 | — |
| 2025-09-10 | 2.06 | $2.06 | — |
| 2025-09-09 | 2.06 | $2.06 | — |
| 2025-09-08 | 2.06 | $2.06 | — |
| 2025-09-05 | 2.06 | $2.06 | — |
| 2025-09-04 | 2.06 | $2.06 | — |
| 2025-09-03 | 2.06 | $2.06 | — |
| 2025-09-02 | 2.06 | $2.06 | — |
| 2025-08-29 | 2.06 | $2.06 | — |
| 2025-08-28 | 2.06 | $2.06 | — |
| 2025-08-27 | 2.06 | $2.06 | — |
| 2025-08-26 | 2.06 | $2.06 | — |
| 2025-08-25 | 2.06 | $2.06 | — |
| 2025-08-22 | 2.06 | $2.06 | — |
| 2025-08-21 | 2.06 | $2.06 | — |
| 2025-08-20 | 2.06 | $2.06 | — |
| 2025-08-19 | 2.06 | $2.06 | — |
| 2025-08-18 | 2.06 | $2.06 | — |
| 2025-08-15 | 2.06 | $2.06 | — |
| 2025-08-14 | 2.06 | $2.06 | — |
| 2025-08-13 | 2.06 | $2.06 | — |
| 2025-08-12 | 2.06 | $2.06 | — |
| 2025-08-11 | 2.06 | $2.06 | — |
| 2025-08-08 | 2.06 | $2.06 | — |
| 2025-08-07 | 2.06 | $2.06 | — |
| 2025-08-06 | 2.06 | $2.06 | — |
| 2025-08-05 | 2.06 | $2.06 | — |
| 2025-08-04 | 2.06 | $2.06 | — |
| 2025-08-01 | 2.06 | $2.06 | — |
| 2025-07-31 | 2.06 | $2.06 | — |
| 2025-07-30 | 2.06 | $2.06 | — |
| 2025-07-29 | 2.06 | $2.06 | — |
| 2025-07-28 | 2.06 | $2.06 | — |
| 2025-07-25 | 2.06 | $2.06 | — |
| 2025-07-24 | 2.06 | $2.06 | — |
| 2025-07-23 | 2.06 | $2.06 | — |
| 2025-07-22 | 2.06 | $2.06 | — |
| 2025-07-21 | 2.06 | $2.06 | — |
| 2025-07-18 | 2.06 | $2.06 | — |
| 2025-07-17 | 2.06 | $2.06 | — |
| 2025-07-16 | 2.06 | $2.06 | — |
| 2025-07-15 | 2.06 | $2.06 | — |
| 2025-07-14 | 2.06 | $2.06 | — |
| 2025-07-11 | 2.06 | $2.06 | — |
| 2025-07-10 | 2.06 | $2.06 | — |
| 2025-07-09 | 2.06 | $2.06 | — |
| 2025-07-08 | 2.06 | $2.06 | — |
| 2025-07-07 | 2.06 | $2.06 | — |
| 2025-07-03 | 2.06 | $2.06 | — |
| 2025-07-02 | 2.06 | $2.06 | — |
| 2025-07-01 | 2.06 | $2.06 | — |
| 2025-06-30 | 2.06 | $2.06 | — |
| 2025-06-27 | 2.06 | $2.06 | — |
| 2025-06-26 | 2.06 | $2.06 | — |
| 2025-06-25 | 2.06 | $2.06 | — |
| 2025-06-24 | 2.06 | $2.06 | — |
| 2025-06-23 | 2.06 | $2.06 | — |
| 2025-06-20 | 2.06 | $2.06 | — |
| 2025-06-18 | 2.06 | $2.06 | — |
| 2025-06-17 | 2.06 | $2.06 | — |
| 2025-06-16 | 2.06 | $2.06 | — |
| 2025-06-13 | 2.06 | $2.06 | — |
| 2025-06-12 | 2.06 | $2.06 | — |
| 2025-06-11 | 2.06 | $2.06 | — |
| 2025-06-10 | 2.06 | $2.06 | — |
| 2025-06-09 | 2.07 | $2.06 | — |
| 2025-06-06 | 2.07 | $2.06 | — |
| 2025-06-05 | 2.07 | $2.06 | — |
| 2025-06-04 | 2.07 | $2.06 | — |
| 2025-06-03 | 2.07 | $2.06 | — |
| 2025-06-02 | 2.07 | $2.06 | — |
| 2025-05-30 | 2.07 | $2.06 | — |
| 2025-05-29 | 2.07 | $2.06 | — |
| 2025-05-28 | 2.07 | $2.06 | — |
| 2025-05-27 | 2.07 | $2.06 | — |
| 2025-05-23 | 2.07 | $2.06 | — |
| 2025-05-22 | 2.07 | $2.06 | — |
| 2025-05-21 | 2.07 | $2.06 | — |
| 2025-05-20 | 2.07 | $2.06 | — |
| 2025-05-19 | 2.08 | $2.06 | — |
| 2025-05-16 | 2.08 | $2.06 | — |
| 2025-05-15 | 2.08 | $2.06 | — |
| 2025-05-14 | 2.08 | $2.06 | — |
| 2025-05-13 | 2.08 | $2.06 | — |
| 2025-05-12 | 2.08 | $2.06 | — |
| 2025-05-09 | 2.08 | $2.06 | — |
| 2025-05-08 | 2.09 | $2.06 | — |
| 2025-05-07 | 2.09 | $2.06 | — |
| 2025-05-06 | 2.09 | $2.06 | — |
| 2025-05-05 | 2.09 | $2.06 | — |
| 2025-05-02 | 2.09 | $2.06 | — |
| 2025-05-01 | 2.10 | $2.06 | — |
| 2025-04-30 | 2.10 | $2.06 | — |
| 2025-04-29 | 2.10 | $2.06 | — |
| 2025-04-28 | 2.10 | $2.06 | — |
| 2025-04-25 | 2.11 | $2.06 | — |
| 2025-04-24 | 2.11 | $2.06 | — |
| 2025-04-23 | 2.11 | $2.06 | — |
| 2025-04-22 | 2.11 | $2.06 | — |
| 2025-04-21 | 2.12 | $2.06 | — |
| 2025-04-17 | 2.12 | $2.06 | — |
| 2025-04-16 | 2.12 | $2.06 | — |
| 2025-04-15 | 2.12 | $2.06 | — |
| 2025-04-14 | 2.13 | $2.06 | — |
| 2025-04-11 | 2.13 | $2.06 | — |
| 2025-04-10 | 2.13 | $2.06 | — |
| 2025-04-09 | 2.13 | $2.06 | — |
| 2025-04-08 | 2.13 | $2.06 | — |
| 2025-04-07 | 2.13 | $2.06 | — |
| 2025-04-04 | 2.13 | $2.06 | — |
| 2025-04-03 | 2.13 | $2.06 | — |
| 2025-04-02 | 2.13 | $2.06 | — |
| 2025-04-01 | 2.13 | $2.06 | — |
| 2025-03-31 | 2.12 | $2.06 | — |
| 2025-03-28 | 2.12 | $2.06 | — |
| 2025-03-27 | 2.11 | $2.06 | — |
| 2025-03-26 | 2.10 | $2.06 | — |
| 2025-03-25 | 2.09 | $2.06 | — |
| 2025-03-24 | 2.07 | $2.06 | — |
| 2025-03-21 | 2.05 | $2.06 | — |
| 2025-03-20 | 2.02 | $2.06 | — |
| 2025-03-19 | 1.99 | $2.06 | — |
| 2025-03-18 | 1.96 | $2.06 | — |
| 2025-03-17 | 1.92 | $2.06 | — |
| 2025-03-14 | 1.87 | $2.06 | — |
| 2025-03-13 | 1.81 | $2.06 | — |
| 2025-03-12 | 1.74 | $2.06 | — |
| 2025-03-11 | 1.66 | $2.06 | — |
| 2025-03-10 | 1.56 | $2.06 | 10000 |
| 2025-03-07 | 1.45 | $1.45 | — |
| 2025-03-06 | 1.45 | $1.45 | — |
| 2025-03-05 | 1.45 | $1.45 | — |
| 2025-03-04 | 1.45 | $1.45 | — |
| 2025-03-03 | 1.45 | $1.45 | — |
| 2025-02-28 | 1.45 | $1.45 | — |
| 2025-02-27 | 1.45 | $1.45 | — |
| 2025-02-26 | 1.45 | $1.45 | — |
| 2025-02-25 | 1.45 | $1.45 | — |
| 2025-02-24 | 1.45 | $1.45 | — |
| 2025-02-21 | 1.45 | $1.45 | — |
| 2025-02-20 | 1.45 | $1.45 | — |
| 2025-02-19 | 1.45 | $1.45 | — |
| 2025-02-18 | 1.45 | $1.45 | — |
| 2025-02-14 | 1.45 | $1.45 | — |
| 2025-02-13 | 1.45 | $1.45 | — |
| 2025-02-12 | 1.45 | $1.45 | — |
| 2025-02-11 | 1.45 | $1.45 | — |
| 2025-02-10 | 1.45 | $1.45 | — |
| 2025-02-07 | 1.45 | $1.45 | — |
| 2025-02-06 | 1.45 | $1.45 | — |
| 2025-02-05 | 1.45 | $1.45 | — |
| 2025-02-04 | 1.45 | $1.45 | — |
| 2025-02-03 | 1.45 | $1.45 | — |
| 2025-01-31 | 1.45 | $1.45 | — |
| 2025-01-30 | 1.45 | $1.45 | — |
| 2025-01-29 | 1.45 | $1.45 | — |
| 2025-01-28 | 1.45 | $1.45 | — |
| 2025-01-27 | 1.45 | $1.45 | — |
| 2025-01-24 | 1.45 | $1.45 | — |
| 2025-01-23 | 1.45 | $1.45 | — |
| 2025-01-22 | 1.45 | $1.45 | — |
| 2025-01-21 | 1.45 | $1.45 | — |
| 2025-01-17 | 1.45 | $1.45 | — |
| 2025-01-16 | 1.45 | $1.45 | — |
| 2025-01-15 | 1.45 | $1.45 | — |
| 2025-01-14 | 1.45 | $1.45 | — |
| 2025-01-13 | 1.45 | $1.45 | — |
| 2025-01-10 | 1.45 | $1.45 | — |
| 2025-01-08 | 1.45 | $1.45 | — |
| 2025-01-07 | 1.45 | $1.45 | — |
| 2025-01-06 | 1.45 | $1.45 | — |
| 2025-01-03 | 1.45 | $1.45 | — |
| 2025-01-02 | 1.45 | $1.45 | — |
| 2024-12-31 | 1.45 | $1.45 | — |
| 2024-12-30 | 1.45 | $1.45 | — |
| 2024-12-27 | 1.45 | $1.45 | — |
| 2024-12-26 | 1.45 | $1.45 | — |
| 2024-12-24 | 1.45 | $1.45 | — |
| 2024-12-23 | 1.45 | $1.45 | — |
| 2024-12-20 | 1.45 | $1.45 | — |
| 2024-12-19 | 1.45 | $1.45 | — |
| 2024-12-18 | 1.45 | $1.45 | — |
| 2024-12-17 | 1.45 | $1.45 | — |
| 2024-12-16 | 1.45 | $1.45 | — |
| 2024-12-13 | 1.45 | $1.45 | — |
| 2024-12-12 | 1.45 | $1.45 | — |
| 2024-12-11 | 1.45 | $1.45 | — |
| 2024-12-10 | 1.45 | $1.45 | — |
| 2024-12-09 | 1.45 | $1.45 | — |
| 2024-12-06 | 1.45 | $1.45 | — |
| 2024-12-05 | 1.45 | $1.45 | — |
| 2024-12-04 | 1.45 | $1.45 | — |
| 2024-12-03 | 1.45 | $1.45 | — |
| 2024-12-02 | 1.45 | $1.45 | — |
| 2024-11-29 | 1.45 | $1.45 | — |
| 2024-11-27 | 1.45 | $1.45 | — |
| 2024-11-26 | 1.45 | $1.45 | — |
| 2024-11-25 | 1.45 | $1.45 | — |
| 2024-11-22 | 1.45 | $1.45 | — |
| 2024-11-21 | 1.45 | $1.45 | — |
| 2024-11-20 | 1.45 | $1.45 | — |
| 2024-11-19 | 1.45 | $1.45 | — |
| 2024-11-18 | 1.45 | $1.45 | — |
| 2024-11-15 | 1.45 | $1.45 | — |
| 2024-11-14 | 1.45 | $1.45 | — |
| 2024-11-13 | 1.45 | $1.45 | — |
| 2024-11-12 | 1.45 | $1.45 | — |
| 2024-11-11 | 1.45 | $1.45 | — |
| 2024-11-08 | 1.45 | $1.45 | — |
| 2024-11-07 | 1.45 | $1.45 | — |
| 2024-11-06 | 1.45 | $1.45 | — |
| 2024-11-05 | 1.45 | $1.45 | — |
| 2024-11-04 | 1.45 | $1.45 | — |
| 2024-11-01 | 1.45 | $1.45 | — |
| 2024-10-31 | 1.45 | $1.45 | — |
| 2024-10-30 | 1.45 | $1.45 | — |
| 2024-10-29 | 1.45 | $1.45 | — |
| 2024-10-28 | 1.45 | $1.45 | — |
| 2024-10-25 | 1.45 | $1.45 | — |
| 2024-10-24 | 1.45 | $1.45 | — |
| 2024-10-23 | 1.45 | $1.45 | — |
| 2024-10-22 | 1.45 | $1.45 | — |
| 2024-10-21 | 1.45 | $1.45 | — |
| 2024-10-18 | 1.45 | $1.45 | — |
| 2024-10-17 | 1.45 | $1.45 | — |
| 2024-10-16 | 1.45 | $1.45 | — |
| 2024-10-15 | 1.45 | $1.45 | — |
| 2024-10-14 | 1.45 | $1.45 | — |
| 2024-10-11 | 1.45 | $1.45 | — |
| 2024-10-10 | 1.45 | $1.45 | — |
| 2024-10-09 | 1.45 | $1.45 | — |
| 2024-10-08 | 1.45 | $1.45 | — |
| 2024-10-07 | 1.45 | $1.45 | — |
| 2024-10-04 | 1.45 | $1.45 | — |
| 2024-10-03 | 1.45 | $1.45 | — |
| 2024-10-02 | 1.45 | $1.45 | — |
| 2024-10-01 | 1.45 | $1.45 | — |
| 2024-09-30 | 1.45 | $1.45 | — |
| 2024-09-27 | 1.45 | $1.45 | — |
| 2024-09-26 | 1.45 | $1.45 | — |
| 2024-09-25 | 1.45 | $1.45 | — |
| 2024-09-24 | 1.45 | $1.45 | — |
| 2024-09-23 | 1.45 | $1.45 | — |
| 2024-09-20 | 1.45 | $1.45 | — |
| 2024-09-19 | 1.45 | $1.45 | — |
| 2024-09-18 | 1.45 | $1.45 | — |
| 2024-09-17 | 1.45 | $1.45 | — |
| 2024-09-16 | 1.45 | $1.45 | — |
| 2024-09-13 | 1.45 | $1.45 | — |
| 2024-09-12 | 1.45 | $1.45 | — |
| 2024-09-11 | 1.45 | $1.45 | — |
| 2024-09-10 | 1.45 | $1.45 | — |
| 2024-09-09 | 1.45 | $1.45 | — |
| 2024-09-06 | 1.45 | $1.45 | — |
| 2024-09-05 | 1.45 | $1.45 | — |
| 2024-09-04 | 1.45 | $1.45 | — |
| 2024-09-03 | 1.45 | $1.45 | — |
| 2024-08-30 | 1.45 | $1.45 | — |
| 2024-08-29 | 1.45 | $1.45 | — |
| 2024-08-28 | 1.45 | $1.45 | — |
| 2024-08-27 | 1.45 | $1.45 | — |
| 2024-08-26 | 1.45 | $1.45 | — |
| 2024-08-23 | 1.45 | $1.45 | — |
| 2024-08-22 | 1.45 | $1.45 | — |
| 2024-08-21 | 1.45 | $1.45 | — |
| 2024-08-20 | 1.45 | $1.45 | — |
| 2024-08-19 | 1.45 | $1.45 | — |
| 2024-08-16 | 1.45 | $1.45 | — |
| 2024-08-15 | 1.45 | $1.45 | — |
| 2024-08-14 | 1.45 | $1.45 | — |
| 2024-08-13 | 1.45 | $1.45 | — |
| 2024-08-12 | 1.45 | $1.45 | — |
| 2024-08-09 | 1.45 | $1.45 | — |
| 2024-08-08 | 1.45 | $1.45 | — |
| 2024-08-07 | 1.45 | $1.45 | — |
| 2024-08-06 | 1.45 | $1.45 | — |
| 2024-08-05 | 1.45 | $1.45 | — |
| 2024-08-02 | 1.45 | $1.45 | — |
| 2024-08-01 | 1.45 | $1.45 | — |
| 2024-07-31 | 1.45 | $1.45 | — |
| 2024-07-30 | 1.45 | $1.45 | — |
| 2024-07-29 | 1.45 | $1.45 | — |
| 2024-07-26 | 1.45 | $1.45 | — |
| 2024-07-25 | 1.45 | $1.45 | — |
| 2024-07-24 | 1.45 | $1.45 | — |
| 2024-07-23 | 1.45 | $1.45 | — |
| 2024-07-22 | 1.45 | $1.45 | — |
| 2024-07-19 | 1.45 | $1.45 | — |
| 2024-07-18 | 1.45 | $1.45 | — |
| 2024-07-17 | 1.45 | $1.45 | — |
| 2024-07-16 | 1.45 | $1.45 | — |
| 2024-07-15 | 1.45 | $1.45 | — |
| 2024-07-12 | 1.45 | $1.45 | — |
| 2024-07-11 | 1.45 | $1.45 | — |
| 2024-07-10 | 1.45 | $1.45 | — |
| 2024-07-09 | 1.45 | $1.45 | — |
| 2024-07-08 | 1.45 | $1.45 | — |
| 2024-07-05 | 1.45 | $1.45 | — |
| 2024-07-03 | 1.45 | $1.45 | — |
| 2024-07-02 | 1.45 | $1.45 | — |
| 2024-07-01 | 1.45 | $1.45 | — |
| 2024-06-28 | 1.45 | $1.45 | — |
| 2024-06-27 | 1.45 | $1.45 | — |
| 2024-06-26 | 1.45 | $1.45 | — |
| 2024-06-25 | 1.45 | $1.45 | — |
| 2024-06-24 | 1.45 | $1.45 | — |
| 2024-06-21 | 1.45 | $1.45 | — |
| 2024-06-20 | 1.45 | $1.45 | — |
| 2024-06-18 | 1.45 | $1.45 | — |
| 2024-06-17 | 1.45 | $1.45 | — |
| 2024-06-14 | 1.44 | $1.45 | — |
| 2024-06-13 | 1.44 | $1.45 | — |
| 2024-06-12 | 1.44 | $1.45 | — |
| 2024-06-11 | 1.44 | $1.45 | — |
| 2024-06-10 | 1.44 | $1.45 | — |
| 2024-06-07 | 1.44 | $1.45 | — |
| 2024-06-06 | 1.44 | $1.45 | — |
| 2024-06-05 | 1.44 | $1.45 | — |
| 2024-06-04 | 1.44 | $1.45 | — |
| 2024-06-03 | 1.44 | $1.45 | — |
| 2024-05-31 | 1.44 | $1.45 | — |
| 2024-05-30 | 1.44 | $1.45 | — |
| 2024-05-29 | 1.44 | $1.45 | — |
| 2024-05-28 | 1.44 | $1.45 | — |
| 2024-05-24 | 1.44 | $1.45 | — |
| 2024-05-23 | 1.43 | $1.45 | — |
| 2024-05-22 | 1.43 | $1.45 | — |
| 2024-05-21 | 1.43 | $1.45 | — |
| 2024-05-20 | 1.43 | $1.45 | — |
| 2024-05-17 | 1.43 | $1.45 | — |
| 2024-05-16 | 1.43 | $1.45 | — |
| 2024-05-15 | 1.43 | $1.45 | — |
| 2024-05-14 | 1.43 | $1.45 | — |
| 2024-05-13 | 1.43 | $1.45 | — |
| 2024-05-10 | 1.42 | $1.45 | — |
| 2024-05-09 | 1.42 | $1.45 | — |
| 2024-05-08 | 1.42 | $1.45 | — |
| 2024-05-07 | 1.42 | $1.45 | — |
| 2024-05-06 | 1.42 | $1.45 | — |
| 2024-05-03 | 1.42 | $1.45 | — |
| 2024-05-02 | 1.42 | $1.45 | — |
| 2024-05-01 | 1.42 | $1.45 | — |
| 2024-04-30 | 1.42 | $1.45 | — |
| 2024-04-29 | 1.42 | $1.45 | — |
| 2024-04-26 | 1.42 | $1.45 | — |
| 2024-04-25 | 1.42 | $1.45 | — |
| 2024-04-24 | 1.42 | $1.45 | — |
| 2024-04-23 | 1.43 | $1.45 | — |
| 2024-04-22 | 1.43 | $1.45 | — |
| 2024-04-19 | 1.43 | $1.45 | — |
| 2024-04-18 | 1.44 | $1.45 | — |
| 2024-04-17 | 1.45 | $1.45 | — |
| 2024-04-16 | 1.45 | $1.45 | — |
| 2024-04-15 | 1.46 | $1.45 | — |
| 2024-04-12 | 1.48 | $1.45 | — |
| 2024-04-11 | 1.49 | $1.45 | — |
| 2024-04-10 | 1.51 | $1.45 | — |
| 2024-04-09 | 1.53 | $1.45 | — |
| 2024-04-08 | 1.55 | $1.45 | — |
| 2024-04-05 | 1.58 | $1.45 | — |
| 2024-04-04 | 1.62 | $1.45 | — |
| 2024-04-03 | 1.65 | $1.45 | 300 |
| 2024-04-02 | 1.70 | $1.70 | — |
| 2024-04-01 | 1.70 | $1.70 | — |
| 2024-03-28 | 1.70 | $1.70 | — |
| 2024-03-27 | 1.70 | $1.70 | — |
| 2024-03-26 | 1.70 | $1.70 | — |
| 2024-03-25 | 1.70 | $1.70 | — |
| 2024-03-22 | 1.70 | $1.70 | — |
| 2024-03-21 | 1.70 | $1.70 | — |
| 2024-03-20 | 1.70 | $1.70 | — |
| 2024-03-19 | 1.70 | $1.70 | — |
| 2024-03-18 | 1.70 | $1.70 | — |
| 2024-03-15 | 1.70 | $1.70 | — |
| 2024-03-14 | 1.70 | $1.70 | — |
| 2024-03-13 | 1.70 | $1.70 | — |
| 2024-03-12 | 1.70 | $1.70 | — |
| 2024-03-11 | 1.70 | $1.70 | — |
| 2024-03-08 | 1.70 | $1.70 | — |
| 2024-03-07 | 1.70 | $1.70 | — |
| 2024-03-06 | 1.70 | $1.70 | — |
| 2024-03-05 | 1.70 | $1.70 | — |
| 2024-03-04 | 1.70 | $1.70 | — |
| 2024-03-01 | 1.70 | $1.70 | — |
| 2024-02-29 | 1.70 | $1.70 | — |
| 2024-02-28 | 1.70 | $1.70 | — |
| 2024-02-27 | 1.70 | $1.70 | — |
| 2024-02-26 | 1.70 | $1.70 | — |
| 2024-02-23 | 1.70 | $1.70 | — |
| 2024-02-22 | 1.70 | $1.70 | — |
| 2024-02-21 | 1.70 | $1.70 | — |
| 2024-02-20 | 1.70 | $1.70 | — |
| 2024-02-16 | 1.70 | $1.70 | — |
| 2024-02-15 | 1.70 | $1.70 | — |
| 2024-02-14 | 1.70 | $1.70 | — |
| 2024-02-13 | 1.70 | $1.70 | — |
| 2024-02-12 | 1.70 | $1.70 | — |
| 2024-02-09 | 1.70 | $1.70 | — |
| 2024-02-08 | 1.70 | $1.70 | — |
| 2024-02-07 | 1.70 | $1.70 | — |
| 2024-02-06 | 1.70 | $1.70 | — |
| 2024-02-05 | 1.70 | $1.70 | — |
| 2024-02-02 | 1.70 | $1.70 | — |
| 2024-02-01 | 1.70 | $1.70 | — |
| 2024-01-31 | 1.70 | $1.70 | — |
| 2024-01-30 | 1.70 | $1.70 | — |
| 2024-01-29 | 1.70 | $1.70 | — |
| 2024-01-26 | 1.70 | $1.70 | — |
| 2024-01-25 | 1.70 | $1.70 | — |
| 2024-01-24 | 1.70 | $1.70 | — |
| 2024-01-23 | 1.70 | $1.70 | — |
| 2024-01-22 | 1.70 | $1.70 | — |
| 2024-01-19 | 1.70 | $1.70 | — |
| 2024-01-18 | 1.70 | $1.70 | — |
| 2024-01-17 | 1.70 | $1.70 | — |
| 2024-01-16 | 1.70 | $1.70 | — |
| 2024-01-12 | 1.70 | $1.70 | — |
| 2024-01-11 | 1.70 | $1.70 | — |
| 2024-01-10 | 1.70 | $1.70 | — |
| 2024-01-09 | 1.70 | $1.70 | — |
| 2024-01-08 | 1.70 | $1.70 | — |
| 2024-01-05 | 1.70 | $1.70 | — |
| 2024-01-04 | 1.70 | $1.70 | — |
| 2024-01-03 | 1.70 | $1.70 | — |
| 2024-01-02 | 1.70 | $1.70 | — |
| 2023-12-29 | 1.70 | $1.70 | — |
| 2023-12-28 | 1.70 | $1.70 | — |
| 2023-12-27 | 1.70 | $1.70 | — |
| 2023-12-26 | 1.69 | $1.70 | — |
| 2023-12-22 | 1.69 | $1.70 | — |
| 2023-12-21 | 1.69 | $1.70 | — |
| 2023-12-20 | 1.69 | $1.70 | — |
| 2023-12-19 | 1.69 | $1.70 | — |
| 2023-12-18 | 1.69 | $1.70 | — |
| 2023-12-15 | 1.69 | $1.70 | — |
| 2023-12-14 | 1.69 | $1.70 | — |
| 2023-12-13 | 1.69 | $1.70 | — |
| 2023-12-12 | 1.69 | $1.70 | — |
| 2023-12-11 | 1.69 | $1.70 | — |
| 2023-12-08 | 1.69 | $1.70 | — |
| 2023-12-07 | 1.69 | $1.70 | — |
| 2023-12-06 | 1.69 | $1.70 | — |
| 2023-12-05 | 1.69 | $1.70 | — |
| 2023-12-04 | 1.68 | $1.70 | — |
| 2023-12-01 | 1.68 | $1.70 | — |
| 2023-11-30 | 1.68 | $1.70 | — |
| 2023-11-29 | 1.68 | $1.70 | — |
| 2023-11-28 | 1.68 | $1.70 | — |
| 2023-11-27 | 1.68 | $1.70 | — |
| 2023-11-24 | 1.68 | $1.70 | — |
| 2023-11-22 | 1.67 | $1.70 | — |
| 2023-11-21 | 1.67 | $1.70 | — |
| 2023-11-20 | 1.67 | $1.70 | — |
| 2023-11-17 | 1.67 | $1.70 | — |
| 2023-11-16 | 1.67 | $1.70 | — |
| 2023-11-15 | 1.67 | $1.70 | — |
| 2023-11-14 | 1.66 | $1.70 | — |
| 2023-11-13 | 1.66 | $1.70 | — |
| 2023-11-10 | 1.66 | $1.70 | — |
| 2023-11-09 | 1.66 | $1.70 | — |
| 2023-11-08 | 1.66 | $1.70 | — |
| 2023-11-07 | 1.65 | $1.70 | — |
| 2023-11-06 | 1.65 | $1.70 | — |
| 2023-11-03 | 1.65 | $1.70 | — |
| 2023-11-02 | 1.65 | $1.70 | — |
| 2023-11-01 | 1.65 | $1.70 | — |
| 2023-10-31 | 1.65 | $1.70 | — |
| 2023-10-30 | 1.65 | $1.70 | — |
| 2023-10-27 | 1.65 | $1.70 | — |
| 2023-10-26 | 1.65 | $1.70 | — |
| 2023-10-25 | 1.65 | $1.70 | — |
| 2023-10-24 | 1.65 | $1.70 | — |
| 2023-10-23 | 1.65 | $1.70 | — |
| 2023-10-20 | 1.66 | $1.70 | — |
| 2023-10-19 | 1.66 | $1.70 | — |
| 2023-10-18 | 1.67 | $1.70 | — |
| 2023-10-17 | 1.68 | $1.70 | — |
| 2023-10-16 | 1.69 | $1.70 | — |
| 2023-10-13 | 1.71 | $1.70 | — |
| 2023-10-12 | 1.73 | $1.70 | — |
| 2023-10-11 | 1.75 | $1.70 | — |
| 2023-10-10 | 1.77 | $1.70 | — |
| 2023-10-09 | 1.80 | $1.70 | — |
| 2023-10-06 | 1.84 | $1.70 | — |
| 2023-10-05 | 1.88 | $1.70 | — |
| 2023-10-04 | 1.93 | $1.70 | — |
| 2023-10-03 | 1.99 | $1.70 | — |
| 2023-10-02 | 2.06 | $1.70 | 44044 |
| 2023-09-29 | 2.14 | $2.14 | — |
| 2023-09-28 | 2.14 | $2.14 | — |
| 2023-09-27 | 2.14 | $2.14 | — |
| 2023-09-26 | 2.14 | $2.14 | — |
| 2023-09-25 | 2.14 | $2.14 | — |
| 2023-09-22 | 2.14 | $2.14 | — |
| 2023-09-21 | 2.14 | $2.14 | — |
| 2023-09-20 | 2.14 | $2.14 | — |
| 2023-09-19 | 2.14 | $2.14 | — |
| 2023-09-18 | 2.14 | $2.14 | — |
| 2023-09-15 | 2.14 | $2.14 | — |
| 2023-09-14 | 2.14 | $2.14 | — |
| 2023-09-13 | 2.14 | $2.14 | — |
| 2023-09-12 | 2.14 | $2.14 | — |
| 2023-09-11 | 2.14 | $2.14 | — |
| 2023-09-08 | 2.14 | $2.14 | — |
| 2023-09-07 | 2.14 | $2.14 | — |
| 2023-09-06 | 2.14 | $2.14 | — |
| 2023-09-05 | 2.14 | $2.14 | — |
| 2023-09-01 | 2.14 | $2.14 | — |
| 2023-08-31 | 2.14 | $2.14 | — |
| 2023-08-30 | 2.14 | $2.14 | — |
| 2023-08-29 | 2.14 | $2.14 | — |
| 2023-08-28 | 2.14 | $2.14 | — |
| 2023-08-25 | 2.14 | $2.14 | — |
| 2023-08-24 | 2.14 | $2.14 | — |
| 2023-08-23 | 2.14 | $2.14 | — |
| 2023-08-22 | 2.14 | $2.14 | — |
| 2023-08-21 | 2.14 | $2.14 | — |
| 2023-08-18 | 2.14 | $2.14 | — |
| 2023-08-17 | 2.14 | $2.14 | — |
| 2023-08-16 | 2.14 | $2.14 | — |
| 2023-08-15 | 2.14 | $2.14 | — |
| 2023-08-14 | 2.14 | $2.14 | — |
| 2023-08-11 | 2.14 | $2.14 | — |
| 2023-08-10 | 2.14 | $2.14 | — |
| 2023-08-09 | 2.14 | $2.14 | — |
| 2023-08-08 | 2.14 | $2.14 | — |
| 2023-08-07 | 2.14 | $2.14 | — |
| 2023-08-04 | 2.14 | $2.14 | — |
| 2023-08-03 | 2.14 | $2.14 | — |
| 2023-08-02 | 2.14 | $2.14 | — |
| 2023-08-01 | 2.14 | $2.14 | — |
| 2023-07-31 | 2.14 | $2.14 | — |
| 2023-07-28 | 2.14 | $2.14 | — |
| 2023-07-27 | 2.14 | $2.14 | — |
| 2023-07-26 | 2.14 | $2.14 | — |
| 2023-07-25 | 2.14 | $2.14 | — |
| 2023-07-24 | 2.14 | $2.14 | — |
| 2023-07-21 | 2.14 | $2.14 | — |
| 2023-07-20 | 2.14 | $2.14 | — |
| 2023-07-19 | 2.14 | $2.14 | — |
| 2023-07-18 | 2.14 | $2.14 | — |
| 2023-07-17 | 2.14 | $2.14 | — |
| 2023-07-14 | 2.14 | $2.14 | — |
| 2023-07-13 | 2.14 | $2.14 | — |
| 2023-07-12 | 2.14 | $2.14 | — |
| 2023-07-11 | 2.14 | $2.14 | — |
| 2023-07-10 | 2.14 | $2.14 | — |
| 2023-07-07 | 2.14 | $2.14 | — |
| 2023-07-06 | 2.14 | $2.14 | — |
| 2023-07-05 | 2.14 | $2.14 | — |
| 2023-07-03 | 2.14 | $2.14 | — |
| 2023-06-30 | 2.14 | $2.14 | — |
| 2023-06-29 | 2.14 | $2.14 | — |
| 2023-06-28 | 2.14 | $2.14 | — |
| 2023-06-27 | 2.14 | $2.14 | — |
| 2023-06-26 | 2.14 | $2.14 | — |
| 2023-06-23 | 2.14 | $2.14 | — |
| 2023-06-22 | 2.14 | $2.14 | — |
| 2023-06-21 | 2.14 | $2.14 | — |
| 2023-06-20 | 2.15 | $2.14 | — |
| 2023-06-16 | 2.15 | $2.14 | — |
| 2023-06-15 | 2.15 | $2.14 | — |
| 2023-06-14 | 2.15 | $2.14 | — |
| 2023-06-13 | 2.15 | $2.14 | — |
| 2023-06-12 | 2.15 | $2.14 | — |
| 2023-06-09 | 2.15 | $2.14 | — |
| 2023-06-08 | 2.15 | $2.14 | — |
| 2023-06-07 | 2.15 | $2.14 | — |
| 2023-06-06 | 2.15 | $2.14 | — |
| 2023-06-05 | 2.15 | $2.14 | — |
| 2023-06-02 | 2.15 | $2.14 | — |
| 2023-06-01 | 2.15 | $2.14 | — |
| 2023-05-31 | 2.15 | $2.14 | — |
| 2023-05-30 | 2.15 | $2.14 | — |
| 2023-05-26 | 2.15 | $2.14 | — |
| 2023-05-25 | 2.15 | $2.14 | — |
| 2023-05-24 | 2.16 | $2.14 | — |
| 2023-05-23 | 2.16 | $2.14 | — |
| 2023-05-22 | 2.16 | $2.14 | — |
| 2023-05-19 | 2.16 | $2.14 | — |
| 2023-05-18 | 2.16 | $2.14 | — |
| 2023-05-17 | 2.16 | $2.14 | — |
| 2023-05-16 | 2.16 | $2.14 | — |
| 2023-05-15 | 2.16 | $2.14 | — |
| 2023-05-12 | 2.16 | $2.14 | — |
| 2023-05-11 | 2.16 | $2.14 | — |
| 2023-05-10 | 2.16 | $2.14 | — |
| 2023-05-09 | 2.16 | $2.14 | — |
| 2023-05-08 | 2.16 | $2.14 | — |
| 2023-05-05 | 2.16 | $2.14 | — |
| 2023-05-04 | 2.16 | $2.14 | — |
| 2023-05-03 | 2.16 | $2.14 | — |
| 2023-05-02 | 2.16 | $2.14 | — |
| 2023-05-01 | 2.15 | $2.14 | — |
| 2023-04-28 | 2.15 | $2.14 | — |
| 2023-04-27 | 2.15 | $2.14 | — |
| 2023-04-26 | 2.14 | $2.14 | — |
| 2023-04-25 | 2.14 | $2.14 | — |
| 2023-04-24 | 2.13 | $2.14 | — |
| 2023-04-21 | 2.12 | $2.14 | — |
| 2023-04-20 | 2.11 | $2.14 | — |
| 2023-04-19 | 2.10 | $2.14 | — |
| 2023-04-18 | 2.09 | $2.14 | — |
| 2023-04-17 | 2.07 | $2.14 | — |
| 2023-04-14 | 2.05 | $2.14 | — |
| 2023-04-13 | 2.03 | $2.14 | — |
| 2023-04-12 | 2.00 | $2.14 | 20000 |
| 2023-04-11 | 1.97 | $1.97 | — |
| 2023-04-10 | 1.97 | $1.97 | — |
| 2023-04-06 | 1.97 | $1.97 | — |
| 2023-04-05 | 1.97 | $1.97 | — |
| 2023-04-04 | 1.97 | $1.97 | — |
| 2023-04-03 | 1.97 | $1.97 | — |
| 2023-03-31 | 1.97 | $1.97 | — |
| 2023-03-30 | 1.97 | $1.97 | — |
| 2023-03-29 | 1.97 | $1.97 | — |
| 2023-03-28 | 1.97 | $1.97 | — |
| 2023-03-27 | 1.97 | $1.97 | — |
| 2023-03-24 | 1.97 | $1.97 | — |
| 2023-03-23 | 1.97 | $1.97 | — |
| 2023-03-22 | 1.97 | $1.97 | — |
| 2023-03-21 | 1.97 | $1.97 | — |
| 2023-03-20 | 1.97 | $1.97 | — |
| 2023-03-17 | 1.97 | $1.97 | — |
| 2023-03-16 | 1.97 | $1.97 | — |
| 2023-03-15 | 1.97 | $1.97 | — |
| 2023-03-14 | 1.98 | $1.97 | — |
| 2023-03-13 | 1.98 | $1.97 | — |
| 2023-03-10 | 1.98 | $1.97 | — |
| 2023-03-09 | 1.98 | $1.97 | — |
| 2023-03-08 | 1.98 | $1.97 | — |
| 2023-03-07 | 1.98 | $1.97 | — |
| 2023-03-06 | 1.98 | $1.97 | — |
| 2023-03-03 | 1.98 | $1.97 | — |
| 2023-03-02 | 1.98 | $1.97 | — |
| 2023-03-01 | 1.98 | $1.97 | — |
| 2023-02-28 | 1.98 | $1.97 | — |
| 2023-02-27 | 1.98 | $1.97 | — |
| 2023-02-24 | 1.98 | $1.97 | — |
| 2023-02-23 | 1.98 | $1.97 | — |
| 2023-02-22 | 1.98 | $1.97 | — |
| 2023-02-21 | 1.98 | $1.97 | — |
| 2023-02-17 | 1.98 | $1.97 | — |
| 2023-02-16 | 1.98 | $1.97 | — |
| 2023-02-15 | 1.98 | $1.97 | — |
| 2023-02-14 | 1.99 | $1.97 | — |
| 2023-02-13 | 1.99 | $1.97 | — |
| 2023-02-10 | 1.99 | $1.97 | — |
| 2023-02-09 | 1.99 | $1.97 | — |
| 2023-02-08 | 1.99 | $1.97 | — |
| 2023-02-07 | 1.99 | $1.97 | — |
| 2023-02-06 | 1.99 | $1.97 | — |
| 2023-02-03 | 1.99 | $1.97 | — |
| 2023-02-02 | 1.99 | $1.97 | — |
| 2023-02-01 | 1.98 | $1.97 | — |
| 2023-01-31 | 1.98 | $1.97 | — |
| 2023-01-30 | 1.98 | $1.97 | — |
| 2023-01-27 | 1.98 | $1.97 | — |
| 2023-01-26 | 1.98 | $1.97 | — |
| 2023-01-25 | 1.97 | $1.97 | — |
| 2023-01-24 | 1.97 | $1.97 | — |
| 2023-01-23 | 1.96 | $1.97 | — |
| 2023-01-20 | 1.96 | $1.97 | — |
| 2023-01-19 | 1.95 | $1.97 | — |
| 2023-01-18 | 1.94 | $1.97 | — |
| 2023-01-17 | 1.93 | $1.97 | — |
| 2023-01-13 | 1.92 | $1.97 | — |
| 2023-01-12 | 1.90 | $1.97 | 250 |
| 2023-01-11 | 1.89 | $1.98 | 39572 |
| 2023-01-10 | 1.86 | $1.92 | 256577 |
| 2023-01-09 | 1.85 | $1.85 | — |
| 2023-01-06 | 1.85 | $1.85 | — |
| 2023-01-05 | 1.85 | $1.85 | — |
| 2023-01-04 | 1.85 | $1.85 | — |
| 2023-01-03 | 1.85 | $1.85 | — |
| 2022-12-30 | 1.85 | $1.85 | — |
| 2022-12-29 | 1.84 | $1.85 | — |
| 2022-12-28 | 1.84 | $1.85 | — |
| 2022-12-27 | 1.84 | $1.85 | — |
| 2022-12-23 | 1.84 | $1.85 | — |
| 2022-12-22 | 1.83 | $1.85 | — |
| 2022-12-21 | 1.83 | $1.85 | — |
| 2022-12-20 | 1.83 | $1.85 | — |
| 2022-12-19 | 1.82 | $1.85 | — |
| 2022-12-16 | 1.82 | $1.85 | — |
| 2022-12-15 | 1.81 | $1.85 | — |
| 2022-12-14 | 1.80 | $1.85 | — |
| 2022-12-13 | 1.79 | $1.85 | — |
| 2022-12-12 | 1.78 | $1.85 | — |
| 2022-12-09 | 1.77 | $1.85 | — |
| 2022-12-08 | 1.76 | $1.85 | — |
| 2022-12-07 | 1.75 | $1.85 | 256577 |
| 2022-12-06 | 1.73 | $1.77 | — |
| 2022-12-05 | 1.73 | $1.77 | — |
| 2022-12-02 | 1.72 | $1.77 | — |
| 2022-12-01 | 1.72 | $1.77 | — |
| 2022-11-30 | 1.72 | $1.77 | — |
| 2022-11-29 | 1.72 | $1.77 | — |
| 2022-11-28 | 1.72 | $1.77 | — |
| 2022-11-25 | 1.71 | $1.77 | — |
| 2022-11-23 | 1.71 | $1.77 | — |
| 2022-11-22 | 1.71 | $1.77 | — |
| 2022-11-21 | 1.71 | $1.77 | — |
| 2022-11-18 | 1.71 | $1.77 | — |
| 2022-11-17 | 1.71 | $1.77 | — |
| 2022-11-16 | 1.71 | $1.77 | — |
| 2022-11-15 | 1.71 | $1.77 | — |
| 2022-11-14 | 1.71 | $1.77 | — |
| 2022-11-11 | 1.72 | $1.77 | — |
| 2022-11-10 | 1.72 | $1.77 | — |
| 2022-11-09 | 1.73 | $1.77 | — |
| 2022-11-08 | 1.74 | $1.77 | — |
| 2022-11-07 | 1.75 | $1.77 | — |
| 2022-11-04 | 1.76 | $1.77 | — |
| 2022-11-03 | 1.78 | $1.77 | — |
| 2022-11-02 | 1.80 | $1.77 | — |
| 2022-11-01 | 1.82 | $1.77 | — |
| 2022-10-31 | 1.85 | $1.77 | — |
| 2022-10-28 | 1.89 | $1.77 | — |
| 2022-10-27 | 1.93 | $1.77 | — |
| 2022-10-26 | 1.98 | $1.77 | — |
| 2022-10-25 | 2.03 | $1.77 | — |
| 2022-10-24 | 2.10 | $1.77 | — |
| 2022-10-21 | 2.18 | $1.77 | 45227 |
| 2022-10-20 | 2.27 | $2.27 | — |
| 2022-10-19 | 2.27 | $2.27 | — |
| 2022-10-18 | 2.27 | $2.27 | — |
| 2022-10-17 | 2.27 | $2.27 | — |
| 2022-10-14 | 2.27 | $2.27 | — |
| 2022-10-13 | 2.27 | $2.27 | — |
| 2022-10-12 | 2.27 | $2.27 | — |
| 2022-10-11 | 2.27 | $2.27 | — |
| 2022-10-10 | 2.27 | $2.27 | — |
| 2022-10-07 | 2.27 | $2.27 | — |
| 2022-10-06 | 2.27 | $2.27 | — |
| 2022-10-05 | 2.27 | $2.27 | — |
| 2022-10-04 | 2.27 | $2.27 | — |
| 2022-10-03 | 2.27 | $2.27 | — |
| 2022-09-30 | 2.27 | $2.27 | — |
| 2022-09-29 | 2.27 | $2.27 | — |
| 2022-09-28 | 2.27 | $2.27 | — |
| 2022-09-27 | 2.27 | $2.27 | — |
| 2022-09-26 | 2.27 | $2.27 | — |
| 2022-09-23 | 2.27 | $2.27 | — |
| 2022-09-22 | 2.27 | $2.27 | — |
| 2022-09-21 | 2.27 | $2.27 | — |
| 2022-09-20 | 2.27 | $2.27 | — |
| 2022-09-19 | 2.27 | $2.27 | — |
| 2022-09-16 | 2.27 | $2.27 | — |
| 2022-09-15 | 2.27 | $2.27 | — |
| 2022-09-14 | 2.27 | $2.27 | — |
| 2022-09-13 | 2.27 | $2.27 | — |
| 2022-09-12 | 2.27 | $2.27 | — |
| 2022-09-09 | 2.27 | $2.27 | — |
| 2022-09-08 | 2.27 | $2.27 | — |
| 2022-09-07 | 2.27 | $2.27 | — |
| 2022-09-06 | 2.27 | $2.27 | — |
| 2022-09-02 | 2.27 | $2.27 | — |
| 2022-09-01 | 2.27 | $2.27 | — |
| 2022-08-31 | 2.27 | $2.27 | — |
| 2022-08-30 | 2.27 | $2.27 | — |
| 2022-08-29 | 2.27 | $2.27 | — |
| 2022-08-26 | 2.27 | $2.27 | — |
| 2022-08-25 | 2.27 | $2.27 | — |
| 2022-08-24 | 2.27 | $2.27 | — |
| 2022-08-23 | 2.27 | $2.27 | — |
| 2022-08-22 | 2.27 | $2.27 | — |
| 2022-08-19 | 2.27 | $2.27 | — |
| 2022-08-18 | 2.27 | $2.27 | — |
| 2022-08-17 | 2.27 | $2.27 | — |
| 2022-08-16 | 2.27 | $2.27 | — |
| 2022-08-15 | 2.27 | $2.27 | — |
| 2022-08-12 | 2.27 | $2.27 | — |
| 2022-08-11 | 2.27 | $2.27 | — |
| 2022-08-10 | 2.27 | $2.27 | — |
| 2022-08-09 | 2.27 | $2.27 | — |
| 2022-08-08 | 2.27 | $2.27 | — |
| 2022-08-05 | 2.27 | $2.27 | — |
| 2022-08-04 | 2.27 | $2.27 | — |
| 2022-08-03 | 2.27 | $2.27 | — |
| 2022-08-02 | 2.27 | $2.27 | — |
| 2022-08-01 | 2.27 | $2.27 | — |
| 2022-07-29 | 2.27 | $2.27 | — |
| 2022-07-28 | 2.27 | $2.27 | — |
| 2022-07-27 | 2.27 | $2.27 | — |
| 2022-07-26 | 2.27 | $2.27 | — |
| 2022-07-25 | 2.27 | $2.27 | — |
| 2022-07-22 | 2.27 | $2.27 | — |
| 2022-07-21 | 2.27 | $2.27 | — |
| 2022-07-20 | 2.27 | $2.27 | — |
| 2022-07-19 | 2.27 | $2.27 | — |
| 2022-07-18 | 2.27 | $2.27 | — |
| 2022-07-15 | 2.27 | $2.27 | — |
| 2022-07-14 | 2.27 | $2.27 | — |
| 2022-07-13 | 2.27 | $2.27 | — |
| 2022-07-12 | 2.27 | $2.27 | — |
| 2022-07-11 | 2.27 | $2.27 | — |
| 2022-07-08 | 2.27 | $2.27 | — |
| 2022-07-07 | 2.27 | $2.27 | — |
| 2022-07-06 | 2.27 | $2.27 | — |
| 2022-07-05 | 2.27 | $2.27 | — |
| 2022-07-01 | 2.27 | $2.27 | — |
| 2022-06-30 | 2.27 | $2.27 | — |
| 2022-06-29 | 2.27 | $2.27 | — |
| 2022-06-28 | 2.26 | $2.27 | — |
| 2022-06-27 | 2.26 | $2.27 | — |
| 2022-06-24 | 2.26 | $2.27 | — |
| 2022-06-23 | 2.26 | $2.27 | — |
| 2022-06-22 | 2.26 | $2.27 | — |
| 2022-06-21 | 2.26 | $2.27 | — |
| 2022-06-17 | 2.26 | $2.27 | — |
| 2022-06-16 | 2.26 | $2.27 | — |
| 2022-06-15 | 2.26 | $2.27 | — |
| 2022-06-14 | 2.26 | $2.27 | — |
| 2022-06-13 | 2.26 | $2.27 | — |
| 2022-06-10 | 2.26 | $2.27 | — |
| 2022-06-09 | 2.26 | $2.27 | — |
| 2022-06-08 | 2.26 | $2.27 | — |
| 2022-06-07 | 2.26 | $2.27 | — |
| 2022-06-06 | 2.25 | $2.27 | — |
| 2022-06-03 | 2.25 | $2.27 | — |
| 2022-06-02 | 2.25 | $2.27 | — |
| 2022-06-01 | 2.25 | $2.27 | — |
| 2022-05-31 | 2.25 | $2.27 | — |
| 2022-05-27 | 2.25 | $2.27 | — |
| 2022-05-26 | 2.25 | $2.27 | — |
| 2022-05-25 | 2.25 | $2.27 | — |
| 2022-05-24 | 2.25 | $2.27 | — |
| 2022-05-23 | 2.24 | $2.27 | — |
| 2022-05-20 | 2.24 | $2.27 | — |
| 2022-05-19 | 2.24 | $2.27 | — |
| 2022-05-18 | 2.24 | $2.27 | — |
| 2022-05-17 | 2.24 | $2.27 | — |
| 2022-05-16 | 2.24 | $2.27 | — |
| 2022-05-13 | 2.24 | $2.27 | — |
| 2022-05-12 | 2.24 | $2.27 | — |
| 2022-05-11 | 2.24 | $2.27 | — |
| 2022-05-10 | 2.24 | $2.27 | — |
| 2022-05-09 | 2.24 | $2.27 | — |
| 2022-05-06 | 2.24 | $2.27 | — |
| 2022-05-05 | 2.24 | $2.27 | — |
| 2022-05-04 | 2.24 | $2.27 | — |
| 2022-05-03 | 2.24 | $2.27 | — |
| 2022-05-02 | 2.25 | $2.27 | — |
| 2022-04-29 | 2.25 | $2.27 | — |
| 2022-04-28 | 2.26 | $2.27 | — |
| 2022-04-27 | 2.26 | $2.27 | — |
| 2022-04-26 | 2.27 | $2.27 | 156441 |
| 2022-04-25 | 2.28 | $2.31 | — |
| 2022-04-22 | 2.29 | $2.31 | — |
| 2022-04-21 | 2.29 | $2.31 | — |
| 2022-04-20 | 2.30 | $2.31 | — |
| 2022-04-19 | 2.31 | $2.31 | — |
| 2022-04-18 | 2.32 | $2.31 | — |
| 2022-04-14 | 2.33 | $2.31 | — |
| 2022-04-13 | 2.34 | $2.31 | — |
| 2022-04-12 | 2.36 | $2.31 | — |
| 2022-04-11 | 2.38 | $2.31 | — |
| 2022-04-08 | 2.41 | $2.31 | — |
| 2022-04-07 | 2.43 | $2.31 | — |
| 2022-04-06 | 2.47 | $2.31 | — |
| 2022-04-05 | 2.51 | $2.31 | — |
| 2022-04-04 | 2.56 | $2.31 | 646 |
| 2022-04-01 | 2.61 | $2.61 | — |
| 2022-03-31 | 2.61 | $2.61 | — |
| 2022-03-30 | 2.61 | $2.61 | — |
| 2022-03-29 | 2.61 | $2.61 | — |
| 2022-03-28 | 2.61 | $2.61 | — |
| 2022-03-25 | 2.61 | $2.61 | — |
| 2022-03-24 | 2.61 | $2.61 | — |
| 2022-03-23 | 2.61 | $2.61 | — |
| 2022-03-22 | 2.61 | $2.61 | — |
| 2022-03-21 | 2.61 | $2.61 | — |
| 2022-03-18 | 2.61 | $2.61 | — |
| 2022-03-17 | 2.61 | $2.61 | — |
| 2022-03-16 | 2.61 | $2.61 | — |
| 2022-03-15 | 2.61 | $2.61 | — |
| 2022-03-14 | 2.61 | $2.61 | — |
| 2022-03-11 | 2.61 | $2.61 | — |
| 2022-03-10 | 2.61 | $2.61 | — |
| 2022-03-09 | 2.61 | $2.61 | — |
| 2022-03-08 | 2.61 | $2.61 | — |
| 2022-03-07 | 2.61 | $2.61 | — |
| 2022-03-04 | 2.61 | $2.61 | — |
| 2022-03-03 | 2.61 | $2.61 | — |
| 2022-03-02 | 2.61 | $2.61 | — |
| 2022-03-01 | 2.61 | $2.61 | — |
| 2022-02-28 | 2.61 | $2.61 | — |
| 2022-02-25 | 2.61 | $2.61 | — |
| 2022-02-24 | 2.61 | $2.61 | — |
| 2022-02-23 | 2.61 | $2.61 | — |
| 2022-02-22 | 2.61 | $2.61 | — |
| 2022-02-18 | 2.61 | $2.61 | — |
| 2022-02-17 | 2.61 | $2.61 | — |
| 2022-02-16 | 2.61 | $2.61 | — |
| 2022-02-15 | 2.61 | $2.61 | — |
| 2022-02-14 | 2.61 | $2.61 | — |
| 2022-02-11 | 2.61 | $2.61 | — |
| 2022-02-10 | 2.61 | $2.61 | — |
| 2022-02-09 | 2.60 | $2.61 | — |
| 2022-02-08 | 2.60 | $2.61 | — |
| 2022-02-07 | 2.60 | $2.61 | — |
| 2022-02-04 | 2.60 | $2.61 | — |
| 2022-02-03 | 2.60 | $2.61 | — |
| 2022-02-02 | 2.60 | $2.61 | — |
| 2022-02-01 | 2.60 | $2.61 | — |
| 2022-01-31 | 2.60 | $2.61 | — |
| 2022-01-28 | 2.60 | $2.61 | — |
| 2022-01-27 | 2.60 | $2.61 | — |
| 2022-01-26 | 2.60 | $2.61 | — |
| 2022-01-25 | 2.60 | $2.61 | — |
| 2022-01-24 | 2.60 | $2.61 | — |
| 2022-01-21 | 2.60 | $2.61 | — |
| 2022-01-20 | 2.60 | $2.61 | — |
| 2022-01-19 | 2.59 | $2.61 | — |
| 2022-01-18 | 2.59 | $2.61 | — |
| 2022-01-14 | 2.59 | $2.61 | — |
| 2022-01-13 | 2.59 | $2.61 | — |
| 2022-01-12 | 2.59 | $2.61 | — |
| 2022-01-11 | 2.59 | $2.61 | — |
| 2022-01-10 | 2.59 | $2.61 | — |
| 2022-01-07 | 2.59 | $2.61 | — |
| 2022-01-06 | 2.58 | $2.61 | — |
| 2022-01-05 | 2.58 | $2.61 | — |
| 2022-01-04 | 2.58 | $2.61 | — |
| 2022-01-03 | 2.58 | $2.61 | — |
| 2021-12-31 | 2.58 | $2.61 | — |
| 2021-12-30 | 2.58 | $2.61 | — |
| 2021-12-29 | 2.57 | $2.61 | — |
| 2021-12-28 | 2.57 | $2.61 | — |
| 2021-12-27 | 2.57 | $2.61 | — |
| 2021-12-23 | 2.57 | $2.61 | — |
| 2021-12-22 | 2.57 | $2.61 | — |
| 2021-12-21 | 2.57 | $2.61 | — |
| 2021-12-20 | 2.57 | $2.61 | — |
| 2021-12-17 | 2.57 | $2.61 | — |
| 2021-12-16 | 2.57 | $2.61 | — |
| 2021-12-15 | 2.57 | $2.61 | — |
| 2021-12-14 | 2.57 | $2.61 | — |
| 2021-12-13 | 2.58 | $2.61 | — |
| 2021-12-10 | 2.58 | $2.61 | — |
| 2021-12-09 | 2.58 | $2.61 | — |
| 2021-12-08 | 2.59 | $2.61 | 67458 |
| 2021-12-07 | 2.60 | $2.64 | — |
| 2021-12-06 | 2.60 | $2.64 | — |
| 2021-12-03 | 2.60 | $2.64 | — |
| 2021-12-02 | 2.61 | $2.64 | — |
| 2021-12-01 | 2.62 | $2.64 | — |
| 2021-11-30 | 2.63 | $2.64 | — |
| 2021-11-29 | 2.64 | $2.64 | — |
| 2021-11-26 | 2.65 | $2.64 | — |
| 2021-11-24 | 2.67 | $2.64 | — |
| 2021-11-23 | 2.69 | $2.64 | — |
| 2021-11-22 | 2.71 | $2.64 | — |
| 2021-11-19 | 2.74 | $2.64 | 8000 |
| 2021-11-18 | 2.77 | $2.81 | — |
| 2021-11-17 | 2.77 | $2.81 | — |
| 2021-11-16 | 2.78 | $2.81 | — |
| 2021-11-15 | 2.78 | $2.81 | — |
| 2021-11-12 | 2.79 | $2.81 | — |
| 2021-11-11 | 2.80 | $2.81 | — |
| 2021-11-10 | 2.81 | $2.81 | — |
| 2021-11-09 | 2.82 | $2.81 | — |
| 2021-11-08 | 2.83 | $2.81 | — |
| 2021-11-05 | 2.85 | $2.81 | — |
| 2021-11-04 | 2.87 | $2.81 | — |
| 2021-11-03 | 2.90 | $2.81 | — |
| 2021-11-02 | 2.93 | $2.81 | — |
| 2021-11-01 | 2.97 | $2.81 | — |
| 2021-10-29 | 3.01 | $2.81 | — |
| 2021-10-28 | 3.06 | $2.81 | — |
| 2021-10-27 | 3.12 | $2.81 | 119224 |
| 2021-10-26 | 3.18 | $3.18 | — |
| 2021-10-25 | 3.18 | $3.18 | — |
| 2021-10-22 | 3.18 | $3.18 | — |
| 2021-10-21 | 3.18 | $3.18 | — |
| 2021-10-20 | 3.18 | $3.18 | — |
| 2021-10-19 | 3.18 | $3.18 | — |
| 2021-10-18 | 3.18 | $3.18 | — |
| 2021-10-15 | 3.18 | $3.18 | — |
| 2021-10-14 | 3.19 | $3.18 | — |
| 2021-10-13 | 3.19 | $3.18 | — |
| 2021-10-12 | 3.19 | $3.18 | — |
| 2021-10-11 | 3.19 | $3.18 | — |
| 2021-10-08 | 3.19 | $3.18 | — |
| 2021-10-07 | 3.19 | $3.18 | — |
| 2021-10-06 | 3.19 | $3.18 | — |
| 2021-10-05 | 3.19 | $3.18 | — |
| 2021-10-04 | 3.19 | $3.18 | — |
| 2021-10-01 | 3.19 | $3.18 | — |
| 2021-09-30 | 3.19 | $3.18 | — |
| 2021-09-29 | 3.19 | $3.18 | — |
| 2021-09-28 | 3.19 | $3.18 | — |
| 2021-09-27 | 3.19 | $3.18 | — |
| 2021-09-24 | 3.19 | $3.18 | — |
| 2021-09-23 | 3.19 | $3.18 | — |
| 2021-09-22 | 3.20 | $3.18 | — |
| 2021-09-21 | 3.20 | $3.18 | — |
| 2021-09-20 | 3.20 | $3.18 | — |
| 2021-09-17 | 3.20 | $3.18 | — |
| 2021-09-16 | 3.20 | $3.18 | — |
| 2021-09-15 | 3.20 | $3.18 | — |
| 2021-09-14 | 3.20 | $3.18 | — |
| 2021-09-13 | 3.20 | $3.18 | — |
| 2021-09-10 | 3.20 | $3.18 | — |
| 2021-09-09 | 3.20 | $3.18 | — |
| 2021-09-08 | 3.21 | $3.18 | — |
| 2021-09-07 | 3.21 | $3.18 | — |
| 2021-09-03 | 3.21 | $3.18 | — |
| 2021-09-02 | 3.21 | $3.18 | — |
| 2021-09-01 | 3.21 | $3.18 | — |
| 2021-08-31 | 3.21 | $3.18 | — |
| 2021-08-30 | 3.21 | $3.18 | — |
| 2021-08-27 | 3.21 | $3.18 | — |
| 2021-08-26 | 3.20 | $3.18 | — |
| 2021-08-25 | 3.20 | $3.18 | — |
| 2021-08-24 | 3.20 | $3.18 | — |
| 2021-08-23 | 3.20 | $3.18 | — |
| 2021-08-20 | 3.19 | $3.18 | — |
| 2021-08-19 | 3.19 | $3.18 | — |
| 2021-08-18 | 3.18 | $3.18 | — |
| 2021-08-17 | 3.17 | $3.18 | — |
| 2021-08-16 | 3.16 | $3.18 | — |
| 2021-08-13 | 3.15 | $3.18 | — |
| 2021-08-12 | 3.14 | $3.18 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.70
2026-08-07
Close Price
$1.70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.41
Average
1.97
Maximum
3.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.70 | $1.70 | — |
| 2026-08-06 | 1.70 | $1.70 | — |
| 2026-08-05 | 1.70 | $1.70 | — |
| 2026-08-04 | 1.70 | $1.70 | — |
| 2026-08-03 | 1.70 | $1.70 | — |
| 2026-07-31 | 1.70 | $1.70 | — |
| 2026-07-30 | 1.70 | $1.70 | — |
| 2026-07-29 | 1.70 | $1.70 | — |
| 2026-07-28 | 1.70 | $1.70 | — |
| 2026-07-27 | 1.70 | $1.70 | — |
| 2026-07-24 | 1.70 | $1.70 | — |
| 2026-07-23 | 1.70 | $1.70 | — |
| 2026-07-22 | 1.70 | $1.70 | — |
| 2026-07-21 | 1.70 | $1.70 | — |
| 2026-07-20 | 1.70 | $1.70 | — |
| 2026-07-17 | 1.70 | $1.70 | — |
| 2026-07-16 | 1.70 | $1.70 | — |
| 2026-07-15 | 1.70 | $1.70 | — |
| 2026-07-14 | 1.70 | $1.70 | — |
| 2026-07-13 | 1.70 | $1.70 | — |
| 2026-07-10 | 1.70 | $1.70 | — |
| 2026-07-09 | 1.70 | $1.70 | — |
| 2026-07-08 | 1.70 | $1.70 | — |
| 2026-07-07 | 1.70 | $1.70 | — |
| 2026-07-06 | 1.70 | $1.70 | — |
| 2026-07-02 | 1.70 | $1.70 | — |
| 2026-07-01 | 1.70 | $1.70 | — |
| 2026-06-30 | 1.70 | $1.70 | — |
| 2026-06-29 | 1.70 | $1.70 | — |
| 2026-06-26 | 1.70 | $1.70 | — |
| 2026-06-25 | 1.70 | $1.70 | — |
| 2026-06-24 | 1.70 | $1.70 | — |
| 2026-06-23 | 1.70 | $1.70 | — |
| 2026-06-22 | 1.70 | $1.70 | — |
| 2026-06-18 | 1.70 | $1.70 | — |
| 2026-06-17 | 1.70 | $1.70 | — |
| 2026-06-16 | 1.70 | $1.70 | — |
| 2026-06-15 | 1.70 | $1.70 | — |
| 2026-06-12 | 1.70 | $1.70 | — |
| 2026-06-11 | 1.70 | $1.70 | — |
| 2026-06-10 | 1.70 | $1.70 | — |
| 2026-06-09 | 1.70 | $1.70 | — |
| 2026-06-08 | 1.70 | $1.70 | — |
| 2026-06-05 | 1.70 | $1.70 | — |
| 2026-06-04 | 1.70 | $1.70 | — |
| 2026-06-03 | 1.70 | $1.70 | — |
| 2026-06-02 | 1.70 | $1.70 | — |
| 2026-06-01 | 1.70 | $1.70 | — |
| 2026-05-29 | 1.70 | $1.70 | — |
| 2026-05-28 | 1.70 | $1.70 | — |
| 2026-05-27 | 1.70 | $1.70 | — |
| 2026-05-26 | 1.70 | $1.70 | — |
| 2026-05-22 | 1.70 | $1.70 | — |
| 2026-05-21 | 1.70 | $1.70 | — |
| 2026-05-20 | 1.70 | $1.70 | — |
| 2026-05-19 | 1.70 | $1.70 | — |
| 2026-05-18 | 1.70 | $1.70 | — |
| 2026-05-15 | 1.70 | $1.70 | — |
| 2026-05-14 | 1.70 | $1.70 | — |
| 2026-05-13 | 1.70 | $1.70 | — |
| 2026-05-12 | 1.70 | $1.70 | — |
| 2026-05-11 | 1.70 | $1.70 | — |
| 2026-05-08 | 1.70 | $1.70 | — |
| 2026-05-07 | 1.70 | $1.70 | — |
| 2026-05-06 | 1.70 | $1.70 | — |
| 2026-05-05 | 1.70 | $1.70 | — |
| 2026-05-04 | 1.70 | $1.70 | — |
| 2026-05-01 | 1.70 | $1.70 | — |
| 2026-04-30 | 1.70 | $1.70 | — |
| 2026-04-29 | 1.70 | $1.70 | — |
| 2026-04-28 | 1.70 | $1.70 | — |
| 2026-04-27 | 1.70 | $1.70 | — |
| 2026-04-24 | 1.70 | $1.70 | — |
| 2026-04-23 | 1.70 | $1.70 | — |
| 2026-04-22 | 1.70 | $1.70 | — |
| 2026-04-21 | 1.70 | $1.70 | — |
| 2026-04-20 | 1.70 | $1.70 | — |
| 2026-04-17 | 1.70 | $1.70 | — |
| 2026-04-16 | 1.70 | $1.70 | — |
| 2026-04-15 | 1.70 | $1.70 | — |
| 2026-04-14 | 1.70 | $1.70 | — |
| 2026-04-13 | 1.70 | $1.70 | — |
| 2026-04-10 | 1.70 | $1.70 | — |
| 2026-04-09 | 1.70 | $1.70 | — |
| 2026-04-08 | 1.70 | $1.70 | — |
| 2026-04-07 | 1.70 | $1.70 | — |
| 2026-04-06 | 1.70 | $1.70 | — |
| 2026-04-02 | 1.70 | $1.70 | — |
| 2026-04-01 | 1.70 | $1.70 | — |
| 2026-03-31 | 1.70 | $1.70 | — |
| 2026-03-30 | 1.70 | $1.70 | — |
| 2026-03-27 | 1.70 | $1.70 | — |
| 2026-03-26 | 1.70 | $1.70 | — |
| 2026-03-25 | 1.70 | $1.70 | — |
| 2026-03-24 | 1.70 | $1.70 | — |
| 2026-03-23 | 1.70 | $1.70 | — |
| 2026-03-20 | 1.70 | $1.70 | — |
| 2026-03-19 | 1.70 | $1.70 | — |
| 2026-03-18 | 1.70 | $1.70 | — |
| 2026-03-17 | 1.70 | $1.70 | — |
| 2026-03-16 | 1.70 | $1.70 | — |
| 2026-03-13 | 1.70 | $1.70 | — |
| 2026-03-12 | 1.70 | $1.70 | — |
| 2026-03-11 | 1.70 | $1.70 | — |
| 2026-03-10 | 1.70 | $1.70 | — |
| 2026-03-09 | 1.70 | $1.70 | — |
| 2026-03-06 | 1.70 | $1.70 | — |
| 2026-03-05 | 1.70 | $1.70 | — |
| 2026-03-04 | 1.70 | $1.70 | — |
| 2026-03-03 | 1.70 | $1.70 | — |
| 2026-03-02 | 1.70 | $1.70 | — |
| 2026-02-27 | 1.70 | $1.70 | — |
| 2026-02-26 | 1.70 | $1.70 | — |
| 2026-02-25 | 1.70 | $1.70 | — |
| 2026-02-24 | 1.70 | $1.70 | — |
| 2026-02-23 | 1.70 | $1.70 | — |
| 2026-02-20 | 1.70 | $1.70 | — |
| 2026-02-19 | 1.70 | $1.70 | — |
| 2026-02-18 | 1.70 | $1.70 | — |
| 2026-02-17 | 1.70 | $1.70 | — |
| 2026-02-13 | 1.70 | $1.70 | — |
| 2026-02-12 | 1.70 | $1.70 | — |
| 2026-02-11 | 1.70 | $1.70 | — |
| 2026-02-10 | 1.70 | $1.70 | — |
| 2026-02-09 | 1.70 | $1.70 | — |
| 2026-02-06 | 1.70 | $1.70 | — |
| 2026-02-05 | 1.70 | $1.70 | — |
| 2026-02-04 | 1.70 | $1.70 | — |
| 2026-02-03 | 1.70 | $1.70 | — |
| 2026-02-02 | 1.70 | $1.70 | — |
| 2026-01-30 | 1.70 | $1.70 | — |
| 2026-01-29 | 1.70 | $1.70 | — |
| 2026-01-28 | 1.70 | $1.70 | — |
| 2026-01-27 | 1.70 | $1.70 | — |
| 2026-01-26 | 1.70 | $1.70 | — |
| 2026-01-23 | 1.70 | $1.70 | — |
| 2026-01-22 | 1.70 | $1.70 | — |
| 2026-01-21 | 1.70 | $1.70 | — |
| 2026-01-20 | 1.70 | $1.70 | — |
| 2026-01-16 | 1.70 | $1.70 | — |
| 2026-01-15 | 1.70 | $1.70 | — |
| 2026-01-14 | 1.70 | $1.70 | — |
| 2026-01-13 | 1.71 | $1.70 | — |
| 2026-01-12 | 1.71 | $1.70 | — |
| 2026-01-09 | 1.71 | $1.70 | — |
| 2026-01-08 | 1.71 | $1.70 | — |
| 2026-01-07 | 1.71 | $1.70 | — |
| 2026-01-06 | 1.71 | $1.70 | — |
| 2026-01-05 | 1.71 | $1.70 | — |
| 2026-01-02 | 1.71 | $1.70 | — |
| 2025-12-31 | 1.71 | $1.70 | — |
| 2025-12-30 | 1.71 | $1.70 | — |
| 2025-12-29 | 1.71 | $1.70 | — |
| 2025-12-26 | 1.71 | $1.70 | — |
| 2025-12-24 | 1.71 | $1.70 | — |
| 2025-12-23 | 1.71 | $1.70 | — |
| 2025-12-22 | 1.71 | $1.70 | — |
| 2025-12-19 | 1.71 | $1.70 | — |
| 2025-12-18 | 1.71 | $1.70 | — |
| 2025-12-17 | 1.71 | $1.70 | — |
| 2025-12-16 | 1.71 | $1.70 | — |
| 2025-12-15 | 1.71 | $1.70 | — |
| 2025-12-12 | 1.71 | $1.70 | — |
| 2025-12-11 | 1.71 | $1.70 | — |
| 2025-12-10 | 1.71 | $1.70 | — |
| 2025-12-09 | 1.70 | $1.70 | — |
| 2025-12-08 | 1.70 | $1.70 | — |
| 2025-12-05 | 1.70 | $1.70 | — |
| 2025-12-04 | 1.70 | $1.70 | — |
| 2025-12-03 | 1.70 | $1.70 | — |
| 2025-12-02 | 1.70 | $1.70 | — |
| 2025-12-01 | 1.70 | $1.70 | — |
| 2025-11-28 | 1.70 | $1.70 | — |
| 2025-11-26 | 1.69 | $1.70 | — |
| 2025-11-25 | 1.69 | $1.70 | — |
| 2025-11-24 | 1.69 | $1.70 | — |
| 2025-11-21 | 1.69 | $1.70 | — |
| 2025-11-20 | 1.68 | $1.70 | — |
| 2025-11-19 | 1.68 | $1.70 | — |
| 2025-11-18 | 1.68 | $1.70 | — |
| 2025-11-17 | 1.67 | $1.70 | — |
| 2025-11-14 | 1.67 | $1.70 | — |
| 2025-11-13 | 1.66 | $1.70 | — |
| 2025-11-12 | 1.66 | $1.70 | — |
| 2025-11-11 | 1.66 | $1.70 | — |
| 2025-11-10 | 1.65 | $1.70 | — |
| 2025-11-07 | 1.65 | $1.70 | — |
| 2025-11-06 | 1.64 | $1.70 | — |
| 2025-11-05 | 1.64 | $1.70 | — |
| 2025-11-04 | 1.64 | $1.70 | — |
| 2025-11-03 | 1.64 | $1.70 | — |
| 2025-10-31 | 1.64 | $1.70 | — |
| 2025-10-30 | 1.64 | $1.70 | — |
| 2025-10-29 | 1.64 | $1.70 | — |
| 2025-10-28 | 1.65 | $1.70 | — |
| 2025-10-27 | 1.66 | $1.70 | — |
| 2025-10-24 | 1.67 | $1.70 | — |
| 2025-10-23 | 1.69 | $1.70 | — |
| 2025-10-22 | 1.71 | $1.70 | — |
| 2025-10-21 | 1.74 | $1.70 | — |
| 2025-10-20 | 1.78 | $1.70 | — |
| 2025-10-17 | 1.83 | $1.70 | — |
| 2025-10-16 | 1.89 | $1.70 | — |
| 2025-10-15 | 1.97 | $1.70 | 170 |
| 2025-10-14 | 2.06 | $2.06 | — |
| 2025-10-13 | 2.06 | $2.06 | — |
| 2025-10-10 | 2.06 | $2.06 | — |
| 2025-10-09 | 2.06 | $2.06 | — |
| 2025-10-08 | 2.06 | $2.06 | — |
| 2025-10-07 | 2.06 | $2.06 | — |
| 2025-10-06 | 2.06 | $2.06 | — |
| 2025-10-03 | 2.06 | $2.06 | — |
| 2025-10-02 | 2.06 | $2.06 | — |
| 2025-10-01 | 2.06 | $2.06 | — |
| 2025-09-30 | 2.06 | $2.06 | — |
| 2025-09-29 | 2.06 | $2.06 | — |
| 2025-09-26 | 2.06 | $2.06 | — |
| 2025-09-25 | 2.06 | $2.06 | — |
| 2025-09-24 | 2.06 | $2.06 | — |
| 2025-09-23 | 2.06 | $2.06 | — |
| 2025-09-22 | 2.06 | $2.06 | — |
| 2025-09-19 | 2.06 | $2.06 | — |
| 2025-09-18 | 2.06 | $2.06 | — |
| 2025-09-17 | 2.06 | $2.06 | — |
| 2025-09-16 | 2.06 | $2.06 | — |
| 2025-09-15 | 2.06 | $2.06 | — |
| 2025-09-12 | 2.06 | $2.06 | — |
| 2025-09-11 | 2.06 | $2.06 | — |
| 2025-09-10 | 2.06 | $2.06 | — |
| 2025-09-09 | 2.06 | $2.06 | — |
| 2025-09-08 | 2.06 | $2.06 | — |
| 2025-09-05 | 2.06 | $2.06 | — |
| 2025-09-04 | 2.06 | $2.06 | — |
| 2025-09-03 | 2.06 | $2.06 | — |
| 2025-09-02 | 2.06 | $2.06 | — |
| 2025-08-29 | 2.06 | $2.06 | — |
| 2025-08-28 | 2.06 | $2.06 | — |
| 2025-08-27 | 2.06 | $2.06 | — |
| 2025-08-26 | 2.06 | $2.06 | — |
| 2025-08-25 | 2.06 | $2.06 | — |
| 2025-08-22 | 2.06 | $2.06 | — |
| 2025-08-21 | 2.06 | $2.06 | — |
| 2025-08-20 | 2.06 | $2.06 | — |
| 2025-08-19 | 2.06 | $2.06 | — |
| 2025-08-18 | 2.06 | $2.06 | — |
| 2025-08-15 | 2.06 | $2.06 | — |
| 2025-08-14 | 2.06 | $2.06 | — |
| 2025-08-13 | 2.06 | $2.06 | — |
| 2025-08-12 | 2.06 | $2.06 | — |
| 2025-08-11 | 2.06 | $2.06 | — |
| 2025-08-08 | 2.06 | $2.06 | — |
| 2025-08-07 | 2.06 | $2.06 | — |
| 2025-08-06 | 2.06 | $2.06 | — |
| 2025-08-05 | 2.06 | $2.06 | — |
| 2025-08-04 | 2.06 | $2.06 | — |
| 2025-08-01 | 2.06 | $2.06 | — |
| 2025-07-31 | 2.06 | $2.06 | — |
| 2025-07-30 | 2.06 | $2.06 | — |
| 2025-07-29 | 2.06 | $2.06 | — |
| 2025-07-28 | 2.06 | $2.06 | — |
| 2025-07-25 | 2.06 | $2.06 | — |
| 2025-07-24 | 2.06 | $2.06 | — |
| 2025-07-23 | 2.06 | $2.06 | — |
| 2025-07-22 | 2.06 | $2.06 | — |
| 2025-07-21 | 2.06 | $2.06 | — |
| 2025-07-18 | 2.06 | $2.06 | — |
| 2025-07-17 | 2.06 | $2.06 | — |
| 2025-07-16 | 2.06 | $2.06 | — |
| 2025-07-15 | 2.06 | $2.06 | — |
| 2025-07-14 | 2.06 | $2.06 | — |
| 2025-07-11 | 2.06 | $2.06 | — |
| 2025-07-10 | 2.06 | $2.06 | — |
| 2025-07-09 | 2.06 | $2.06 | — |
| 2025-07-08 | 2.06 | $2.06 | — |
| 2025-07-07 | 2.06 | $2.06 | — |
| 2025-07-03 | 2.06 | $2.06 | — |
| 2025-07-02 | 2.06 | $2.06 | — |
| 2025-07-01 | 2.06 | $2.06 | — |
| 2025-06-30 | 2.06 | $2.06 | — |
| 2025-06-27 | 2.06 | $2.06 | — |
| 2025-06-26 | 2.06 | $2.06 | — |
| 2025-06-25 | 2.06 | $2.06 | — |
| 2025-06-24 | 2.06 | $2.06 | — |
| 2025-06-23 | 2.06 | $2.06 | — |
| 2025-06-20 | 2.06 | $2.06 | — |
| 2025-06-18 | 2.05 | $2.06 | — |
| 2025-06-17 | 2.05 | $2.06 | — |
| 2025-06-16 | 2.05 | $2.06 | — |
| 2025-06-13 | 2.05 | $2.06 | — |
| 2025-06-12 | 2.05 | $2.06 | — |
| 2025-06-11 | 2.05 | $2.06 | — |
| 2025-06-10 | 2.05 | $2.06 | — |
| 2025-06-09 | 2.05 | $2.06 | — |
| 2025-06-06 | 2.05 | $2.06 | — |
| 2025-06-05 | 2.05 | $2.06 | — |
| 2025-06-04 | 2.05 | $2.06 | — |
| 2025-06-03 | 2.05 | $2.06 | — |
| 2025-06-02 | 2.05 | $2.06 | — |
| 2025-05-30 | 2.05 | $2.06 | — |
| 2025-05-29 | 2.05 | $2.06 | — |
| 2025-05-28 | 2.05 | $2.06 | — |
| 2025-05-27 | 2.05 | $2.06 | — |
| 2025-05-23 | 2.05 | $2.06 | — |
| 2025-05-22 | 2.05 | $2.06 | — |
| 2025-05-21 | 2.05 | $2.06 | — |
| 2025-05-20 | 2.05 | $2.06 | — |
| 2025-05-19 | 2.05 | $2.06 | — |
| 2025-05-16 | 2.05 | $2.06 | — |
| 2025-05-15 | 2.05 | $2.06 | — |
| 2025-05-14 | 2.05 | $2.06 | — |
| 2025-05-13 | 2.05 | $2.06 | — |
| 2025-05-12 | 2.05 | $2.06 | — |
| 2025-05-09 | 2.05 | $2.06 | — |
| 2025-05-08 | 2.05 | $2.06 | — |
| 2025-05-07 | 2.05 | $2.06 | — |
| 2025-05-06 | 2.05 | $2.06 | — |
| 2025-05-05 | 2.05 | $2.06 | — |
| 2025-05-02 | 2.05 | $2.06 | — |
| 2025-05-01 | 2.05 | $2.06 | — |
| 2025-04-30 | 2.06 | $2.06 | — |
| 2025-04-29 | 2.06 | $2.06 | — |
| 2025-04-28 | 2.06 | $2.06 | — |
| 2025-04-25 | 2.06 | $2.06 | — |
| 2025-04-24 | 2.06 | $2.06 | — |
| 2025-04-23 | 2.07 | $2.06 | — |
| 2025-04-22 | 2.07 | $2.06 | — |
| 2025-04-21 | 2.08 | $2.06 | — |
| 2025-04-17 | 2.08 | $2.06 | — |
| 2025-04-16 | 2.08 | $2.06 | — |
| 2025-04-15 | 2.09 | $2.06 | — |
| 2025-04-14 | 2.09 | $2.06 | — |
| 2025-04-11 | 2.10 | $2.06 | — |
| 2025-04-10 | 2.11 | $2.06 | — |
| 2025-04-09 | 2.11 | $2.06 | — |
| 2025-04-08 | 2.12 | $2.06 | — |
| 2025-04-07 | 2.13 | $2.06 | — |
| 2025-04-04 | 2.13 | $2.06 | — |
| 2025-04-03 | 2.14 | $2.06 | — |
| 2025-04-02 | 2.15 | $2.06 | — |
| 2025-04-01 | 2.15 | $2.06 | — |
| 2025-03-31 | 2.16 | $2.06 | — |
| 2025-03-28 | 2.16 | $2.06 | — |
| 2025-03-27 | 2.17 | $2.06 | — |
| 2025-03-26 | 2.17 | $2.06 | — |
| 2025-03-25 | 2.17 | $2.06 | — |
| 2025-03-24 | 2.16 | $2.06 | — |
| 2025-03-21 | 2.15 | $2.06 | — |
| 2025-03-20 | 2.14 | $2.06 | — |
| 2025-03-19 | 2.11 | $2.06 | — |
| 2025-03-18 | 2.08 | $2.06 | — |
| 2025-03-17 | 2.04 | $2.06 | — |
| 2025-03-14 | 1.99 | $2.06 | — |
| 2025-03-13 | 1.93 | $2.06 | — |
| 2025-03-12 | 1.84 | $2.06 | — |
| 2025-03-11 | 1.74 | $2.06 | — |
| 2025-03-10 | 1.61 | $2.06 | 10000 |
| 2025-03-07 | 1.45 | $1.45 | — |
| 2025-03-06 | 1.45 | $1.45 | — |
| 2025-03-05 | 1.45 | $1.45 | — |
| 2025-03-04 | 1.45 | $1.45 | — |
| 2025-03-03 | 1.45 | $1.45 | — |
| 2025-02-28 | 1.45 | $1.45 | — |
| 2025-02-27 | 1.45 | $1.45 | — |
| 2025-02-26 | 1.45 | $1.45 | — |
| 2025-02-25 | 1.45 | $1.45 | — |
| 2025-02-24 | 1.45 | $1.45 | — |
| 2025-02-21 | 1.45 | $1.45 | — |
| 2025-02-20 | 1.45 | $1.45 | — |
| 2025-02-19 | 1.45 | $1.45 | — |
| 2025-02-18 | 1.45 | $1.45 | — |
| 2025-02-14 | 1.45 | $1.45 | — |
| 2025-02-13 | 1.45 | $1.45 | — |
| 2025-02-12 | 1.45 | $1.45 | — |
| 2025-02-11 | 1.45 | $1.45 | — |
| 2025-02-10 | 1.45 | $1.45 | — |
| 2025-02-07 | 1.45 | $1.45 | — |
| 2025-02-06 | 1.45 | $1.45 | — |
| 2025-02-05 | 1.45 | $1.45 | — |
| 2025-02-04 | 1.45 | $1.45 | — |
| 2025-02-03 | 1.45 | $1.45 | — |
| 2025-01-31 | 1.45 | $1.45 | — |
| 2025-01-30 | 1.45 | $1.45 | — |
| 2025-01-29 | 1.45 | $1.45 | — |
| 2025-01-28 | 1.45 | $1.45 | — |
| 2025-01-27 | 1.45 | $1.45 | — |
| 2025-01-24 | 1.45 | $1.45 | — |
| 2025-01-23 | 1.45 | $1.45 | — |
| 2025-01-22 | 1.45 | $1.45 | — |
| 2025-01-21 | 1.45 | $1.45 | — |
| 2025-01-17 | 1.45 | $1.45 | — |
| 2025-01-16 | 1.45 | $1.45 | — |
| 2025-01-15 | 1.45 | $1.45 | — |
| 2025-01-14 | 1.45 | $1.45 | — |
| 2025-01-13 | 1.45 | $1.45 | — |
| 2025-01-10 | 1.45 | $1.45 | — |
| 2025-01-08 | 1.45 | $1.45 | — |
| 2025-01-07 | 1.45 | $1.45 | — |
| 2025-01-06 | 1.45 | $1.45 | — |
| 2025-01-03 | 1.45 | $1.45 | — |
| 2025-01-02 | 1.45 | $1.45 | — |
| 2024-12-31 | 1.45 | $1.45 | — |
| 2024-12-30 | 1.45 | $1.45 | — |
| 2024-12-27 | 1.45 | $1.45 | — |
| 2024-12-26 | 1.45 | $1.45 | — |
| 2024-12-24 | 1.45 | $1.45 | — |
| 2024-12-23 | 1.45 | $1.45 | — |
| 2024-12-20 | 1.45 | $1.45 | — |
| 2024-12-19 | 1.45 | $1.45 | — |
| 2024-12-18 | 1.45 | $1.45 | — |
| 2024-12-17 | 1.45 | $1.45 | — |
| 2024-12-16 | 1.45 | $1.45 | — |
| 2024-12-13 | 1.45 | $1.45 | — |
| 2024-12-12 | 1.45 | $1.45 | — |
| 2024-12-11 | 1.45 | $1.45 | — |
| 2024-12-10 | 1.45 | $1.45 | — |
| 2024-12-09 | 1.45 | $1.45 | — |
| 2024-12-06 | 1.45 | $1.45 | — |
| 2024-12-05 | 1.45 | $1.45 | — |
| 2024-12-04 | 1.45 | $1.45 | — |
| 2024-12-03 | 1.45 | $1.45 | — |
| 2024-12-02 | 1.45 | $1.45 | — |
| 2024-11-29 | 1.45 | $1.45 | — |
| 2024-11-27 | 1.45 | $1.45 | — |
| 2024-11-26 | 1.45 | $1.45 | — |
| 2024-11-25 | 1.45 | $1.45 | — |
| 2024-11-22 | 1.45 | $1.45 | — |
| 2024-11-21 | 1.45 | $1.45 | — |
| 2024-11-20 | 1.45 | $1.45 | — |
| 2024-11-19 | 1.45 | $1.45 | — |
| 2024-11-18 | 1.45 | $1.45 | — |
| 2024-11-15 | 1.45 | $1.45 | — |
| 2024-11-14 | 1.45 | $1.45 | — |
| 2024-11-13 | 1.45 | $1.45 | — |
| 2024-11-12 | 1.45 | $1.45 | — |
| 2024-11-11 | 1.45 | $1.45 | — |
| 2024-11-08 | 1.45 | $1.45 | — |
| 2024-11-07 | 1.45 | $1.45 | — |
| 2024-11-06 | 1.45 | $1.45 | — |
| 2024-11-05 | 1.45 | $1.45 | — |
| 2024-11-04 | 1.45 | $1.45 | — |
| 2024-11-01 | 1.45 | $1.45 | — |
| 2024-10-31 | 1.45 | $1.45 | — |
| 2024-10-30 | 1.45 | $1.45 | — |
| 2024-10-29 | 1.45 | $1.45 | — |
| 2024-10-28 | 1.45 | $1.45 | — |
| 2024-10-25 | 1.45 | $1.45 | — |
| 2024-10-24 | 1.45 | $1.45 | — |
| 2024-10-23 | 1.45 | $1.45 | — |
| 2024-10-22 | 1.45 | $1.45 | — |
| 2024-10-21 | 1.45 | $1.45 | — |
| 2024-10-18 | 1.45 | $1.45 | — |
| 2024-10-17 | 1.45 | $1.45 | — |
| 2024-10-16 | 1.45 | $1.45 | — |
| 2024-10-15 | 1.45 | $1.45 | — |
| 2024-10-14 | 1.45 | $1.45 | — |
| 2024-10-11 | 1.45 | $1.45 | — |
| 2024-10-10 | 1.45 | $1.45 | — |
| 2024-10-09 | 1.45 | $1.45 | — |
| 2024-10-08 | 1.45 | $1.45 | — |
| 2024-10-07 | 1.45 | $1.45 | — |
| 2024-10-04 | 1.45 | $1.45 | — |
| 2024-10-03 | 1.45 | $1.45 | — |
| 2024-10-02 | 1.45 | $1.45 | — |
| 2024-10-01 | 1.45 | $1.45 | — |
| 2024-09-30 | 1.45 | $1.45 | — |
| 2024-09-27 | 1.45 | $1.45 | — |
| 2024-09-26 | 1.45 | $1.45 | — |
| 2024-09-25 | 1.45 | $1.45 | — |
| 2024-09-24 | 1.45 | $1.45 | — |
| 2024-09-23 | 1.45 | $1.45 | — |
| 2024-09-20 | 1.45 | $1.45 | — |
| 2024-09-19 | 1.45 | $1.45 | — |
| 2024-09-18 | 1.45 | $1.45 | — |
| 2024-09-17 | 1.45 | $1.45 | — |
| 2024-09-16 | 1.45 | $1.45 | — |
| 2024-09-13 | 1.45 | $1.45 | — |
| 2024-09-12 | 1.45 | $1.45 | — |
| 2024-09-11 | 1.45 | $1.45 | — |
| 2024-09-10 | 1.45 | $1.45 | — |
| 2024-09-09 | 1.45 | $1.45 | — |
| 2024-09-06 | 1.45 | $1.45 | — |
| 2024-09-05 | 1.45 | $1.45 | — |
| 2024-09-04 | 1.45 | $1.45 | — |
| 2024-09-03 | 1.45 | $1.45 | — |
| 2024-08-30 | 1.45 | $1.45 | — |
| 2024-08-29 | 1.45 | $1.45 | — |
| 2024-08-28 | 1.45 | $1.45 | — |
| 2024-08-27 | 1.45 | $1.45 | — |
| 2024-08-26 | 1.45 | $1.45 | — |
| 2024-08-23 | 1.45 | $1.45 | — |
| 2024-08-22 | 1.45 | $1.45 | — |
| 2024-08-21 | 1.45 | $1.45 | — |
| 2024-08-20 | 1.45 | $1.45 | — |
| 2024-08-19 | 1.45 | $1.45 | — |
| 2024-08-16 | 1.45 | $1.45 | — |
| 2024-08-15 | 1.45 | $1.45 | — |
| 2024-08-14 | 1.45 | $1.45 | — |
| 2024-08-13 | 1.45 | $1.45 | — |
| 2024-08-12 | 1.45 | $1.45 | — |
| 2024-08-09 | 1.45 | $1.45 | — |
| 2024-08-08 | 1.45 | $1.45 | — |
| 2024-08-07 | 1.45 | $1.45 | — |
| 2024-08-06 | 1.45 | $1.45 | — |
| 2024-08-05 | 1.45 | $1.45 | — |
| 2024-08-02 | 1.45 | $1.45 | — |
| 2024-08-01 | 1.45 | $1.45 | — |
| 2024-07-31 | 1.45 | $1.45 | — |
| 2024-07-30 | 1.45 | $1.45 | — |
| 2024-07-29 | 1.45 | $1.45 | — |
| 2024-07-26 | 1.45 | $1.45 | — |
| 2024-07-25 | 1.45 | $1.45 | — |
| 2024-07-24 | 1.45 | $1.45 | — |
| 2024-07-23 | 1.45 | $1.45 | — |
| 2024-07-22 | 1.45 | $1.45 | — |
| 2024-07-19 | 1.45 | $1.45 | — |
| 2024-07-18 | 1.45 | $1.45 | — |
| 2024-07-17 | 1.45 | $1.45 | — |
| 2024-07-16 | 1.45 | $1.45 | — |
| 2024-07-15 | 1.45 | $1.45 | — |
| 2024-07-12 | 1.45 | $1.45 | — |
| 2024-07-11 | 1.45 | $1.45 | — |
| 2024-07-10 | 1.45 | $1.45 | — |
| 2024-07-09 | 1.45 | $1.45 | — |
| 2024-07-08 | 1.45 | $1.45 | — |
| 2024-07-05 | 1.45 | $1.45 | — |
| 2024-07-03 | 1.45 | $1.45 | — |
| 2024-07-02 | 1.45 | $1.45 | — |
| 2024-07-01 | 1.45 | $1.45 | — |
| 2024-06-28 | 1.45 | $1.45 | — |
| 2024-06-27 | 1.45 | $1.45 | — |
| 2024-06-26 | 1.45 | $1.45 | — |
| 2024-06-25 | 1.45 | $1.45 | — |
| 2024-06-24 | 1.45 | $1.45 | — |
| 2024-06-21 | 1.45 | $1.45 | — |
| 2024-06-20 | 1.45 | $1.45 | — |
| 2024-06-18 | 1.45 | $1.45 | — |
| 2024-06-17 | 1.45 | $1.45 | — |
| 2024-06-14 | 1.45 | $1.45 | — |
| 2024-06-13 | 1.46 | $1.45 | — |
| 2024-06-12 | 1.46 | $1.45 | — |
| 2024-06-11 | 1.46 | $1.45 | — |
| 2024-06-10 | 1.46 | $1.45 | — |
| 2024-06-07 | 1.46 | $1.45 | — |
| 2024-06-06 | 1.46 | $1.45 | — |
| 2024-06-05 | 1.46 | $1.45 | — |
| 2024-06-04 | 1.45 | $1.45 | — |
| 2024-06-03 | 1.45 | $1.45 | — |
| 2024-05-31 | 1.45 | $1.45 | — |
| 2024-05-30 | 1.45 | $1.45 | — |
| 2024-05-29 | 1.45 | $1.45 | — |
| 2024-05-28 | 1.45 | $1.45 | — |
| 2024-05-24 | 1.45 | $1.45 | — |
| 2024-05-23 | 1.45 | $1.45 | — |
| 2024-05-22 | 1.45 | $1.45 | — |
| 2024-05-21 | 1.45 | $1.45 | — |
| 2024-05-20 | 1.45 | $1.45 | — |
| 2024-05-17 | 1.45 | $1.45 | — |
| 2024-05-16 | 1.45 | $1.45 | — |
| 2024-05-15 | 1.45 | $1.45 | — |
| 2024-05-14 | 1.44 | $1.45 | — |
| 2024-05-13 | 1.44 | $1.45 | — |
| 2024-05-10 | 1.44 | $1.45 | — |
| 2024-05-09 | 1.44 | $1.45 | — |
| 2024-05-08 | 1.44 | $1.45 | — |
| 2024-05-07 | 1.43 | $1.45 | — |
| 2024-05-06 | 1.43 | $1.45 | — |
| 2024-05-03 | 1.43 | $1.45 | — |
| 2024-05-02 | 1.43 | $1.45 | — |
| 2024-05-01 | 1.42 | $1.45 | — |
| 2024-04-30 | 1.42 | $1.45 | — |
| 2024-04-29 | 1.42 | $1.45 | — |
| 2024-04-26 | 1.41 | $1.45 | — |
| 2024-04-25 | 1.41 | $1.45 | — |
| 2024-04-24 | 1.41 | $1.45 | — |
| 2024-04-23 | 1.41 | $1.45 | — |
| 2024-04-22 | 1.41 | $1.45 | — |
| 2024-04-19 | 1.41 | $1.45 | — |
| 2024-04-18 | 1.41 | $1.45 | — |
| 2024-04-17 | 1.41 | $1.45 | — |
| 2024-04-16 | 1.41 | $1.45 | — |
| 2024-04-15 | 1.42 | $1.45 | — |
| 2024-04-12 | 1.43 | $1.45 | — |
| 2024-04-11 | 1.44 | $1.45 | — |
| 2024-04-10 | 1.46 | $1.45 | — |
| 2024-04-09 | 1.48 | $1.45 | — |
| 2024-04-08 | 1.51 | $1.45 | — |
| 2024-04-05 | 1.54 | $1.45 | — |
| 2024-04-04 | 1.58 | $1.45 | — |
| 2024-04-03 | 1.64 | $1.45 | 300 |
| 2024-04-02 | 1.70 | $1.70 | — |
| 2024-04-01 | 1.70 | $1.70 | — |
| 2024-03-28 | 1.70 | $1.70 | — |
| 2024-03-27 | 1.70 | $1.70 | — |
| 2024-03-26 | 1.70 | $1.70 | — |
| 2024-03-25 | 1.70 | $1.70 | — |
| 2024-03-22 | 1.70 | $1.70 | — |
| 2024-03-21 | 1.70 | $1.70 | — |
| 2024-03-20 | 1.70 | $1.70 | — |
| 2024-03-19 | 1.70 | $1.70 | — |
| 2024-03-18 | 1.70 | $1.70 | — |
| 2024-03-15 | 1.70 | $1.70 | — |
| 2024-03-14 | 1.70 | $1.70 | — |
| 2024-03-13 | 1.70 | $1.70 | — |
| 2024-03-12 | 1.70 | $1.70 | — |
| 2024-03-11 | 1.70 | $1.70 | — |
| 2024-03-08 | 1.70 | $1.70 | — |
| 2024-03-07 | 1.70 | $1.70 | — |
| 2024-03-06 | 1.70 | $1.70 | — |
| 2024-03-05 | 1.70 | $1.70 | — |
| 2024-03-04 | 1.70 | $1.70 | — |
| 2024-03-01 | 1.70 | $1.70 | — |
| 2024-02-29 | 1.70 | $1.70 | — |
| 2024-02-28 | 1.70 | $1.70 | — |
| 2024-02-27 | 1.70 | $1.70 | — |
| 2024-02-26 | 1.70 | $1.70 | — |
| 2024-02-23 | 1.70 | $1.70 | — |
| 2024-02-22 | 1.70 | $1.70 | — |
| 2024-02-21 | 1.70 | $1.70 | — |
| 2024-02-20 | 1.70 | $1.70 | — |
| 2024-02-16 | 1.70 | $1.70 | — |
| 2024-02-15 | 1.70 | $1.70 | — |
| 2024-02-14 | 1.70 | $1.70 | — |
| 2024-02-13 | 1.70 | $1.70 | — |
| 2024-02-12 | 1.70 | $1.70 | — |
| 2024-02-09 | 1.70 | $1.70 | — |
| 2024-02-08 | 1.70 | $1.70 | — |
| 2024-02-07 | 1.70 | $1.70 | — |
| 2024-02-06 | 1.70 | $1.70 | — |
| 2024-02-05 | 1.70 | $1.70 | — |
| 2024-02-02 | 1.70 | $1.70 | — |
| 2024-02-01 | 1.70 | $1.70 | — |
| 2024-01-31 | 1.70 | $1.70 | — |
| 2024-01-30 | 1.70 | $1.70 | — |
| 2024-01-29 | 1.70 | $1.70 | — |
| 2024-01-26 | 1.70 | $1.70 | — |
| 2024-01-25 | 1.70 | $1.70 | — |
| 2024-01-24 | 1.70 | $1.70 | — |
| 2024-01-23 | 1.70 | $1.70 | — |
| 2024-01-22 | 1.70 | $1.70 | — |
| 2024-01-19 | 1.70 | $1.70 | — |
| 2024-01-18 | 1.70 | $1.70 | — |
| 2024-01-17 | 1.70 | $1.70 | — |
| 2024-01-16 | 1.70 | $1.70 | — |
| 2024-01-12 | 1.70 | $1.70 | — |
| 2024-01-11 | 1.70 | $1.70 | — |
| 2024-01-10 | 1.70 | $1.70 | — |
| 2024-01-09 | 1.70 | $1.70 | — |
| 2024-01-08 | 1.70 | $1.70 | — |
| 2024-01-05 | 1.70 | $1.70 | — |
| 2024-01-04 | 1.71 | $1.70 | — |
| 2024-01-03 | 1.71 | $1.70 | — |
| 2024-01-02 | 1.71 | $1.70 | — |
| 2023-12-29 | 1.71 | $1.70 | — |
| 2023-12-28 | 1.71 | $1.70 | — |
| 2023-12-27 | 1.71 | $1.70 | — |
| 2023-12-26 | 1.71 | $1.70 | — |
| 2023-12-22 | 1.71 | $1.70 | — |
| 2023-12-21 | 1.71 | $1.70 | — |
| 2023-12-20 | 1.71 | $1.70 | — |
| 2023-12-19 | 1.71 | $1.70 | — |
| 2023-12-18 | 1.71 | $1.70 | — |
| 2023-12-15 | 1.71 | $1.70 | — |
| 2023-12-14 | 1.71 | $1.70 | — |
| 2023-12-13 | 1.71 | $1.70 | — |
| 2023-12-12 | 1.71 | $1.70 | — |
| 2023-12-11 | 1.71 | $1.70 | — |
| 2023-12-08 | 1.71 | $1.70 | — |
| 2023-12-07 | 1.71 | $1.70 | — |
| 2023-12-06 | 1.71 | $1.70 | — |
| 2023-12-05 | 1.71 | $1.70 | — |
| 2023-12-04 | 1.71 | $1.70 | — |
| 2023-12-01 | 1.71 | $1.70 | — |
| 2023-11-30 | 1.71 | $1.70 | — |
| 2023-11-29 | 1.71 | $1.70 | — |
| 2023-11-28 | 1.71 | $1.70 | — |
| 2023-11-27 | 1.71 | $1.70 | — |
| 2023-11-24 | 1.71 | $1.70 | — |
| 2023-11-22 | 1.70 | $1.70 | — |
| 2023-11-21 | 1.70 | $1.70 | — |
| 2023-11-20 | 1.70 | $1.70 | — |
| 2023-11-17 | 1.70 | $1.70 | — |
| 2023-11-16 | 1.70 | $1.70 | — |
| 2023-11-15 | 1.70 | $1.70 | — |
| 2023-11-14 | 1.69 | $1.70 | — |
| 2023-11-13 | 1.69 | $1.70 | — |
| 2023-11-10 | 1.69 | $1.70 | — |
| 2023-11-09 | 1.69 | $1.70 | — |
| 2023-11-08 | 1.68 | $1.70 | — |
| 2023-11-07 | 1.68 | $1.70 | — |
| 2023-11-06 | 1.67 | $1.70 | — |
| 2023-11-03 | 1.67 | $1.70 | — |
| 2023-11-02 | 1.67 | $1.70 | — |
| 2023-11-01 | 1.66 | $1.70 | — |
| 2023-10-31 | 1.66 | $1.70 | — |
| 2023-10-30 | 1.65 | $1.70 | — |
| 2023-10-27 | 1.65 | $1.70 | — |
| 2023-10-26 | 1.64 | $1.70 | — |
| 2023-10-25 | 1.64 | $1.70 | — |
| 2023-10-24 | 1.63 | $1.70 | — |
| 2023-10-23 | 1.63 | $1.70 | — |
| 2023-10-20 | 1.62 | $1.70 | — |
| 2023-10-19 | 1.62 | $1.70 | — |
| 2023-10-18 | 1.62 | $1.70 | — |
| 2023-10-17 | 1.62 | $1.70 | — |
| 2023-10-16 | 1.63 | $1.70 | — |
| 2023-10-13 | 1.63 | $1.70 | — |
| 2023-10-12 | 1.65 | $1.70 | — |
| 2023-10-11 | 1.66 | $1.70 | — |
| 2023-10-10 | 1.68 | $1.70 | — |
| 2023-10-09 | 1.71 | $1.70 | — |
| 2023-10-06 | 1.75 | $1.70 | — |
| 2023-10-05 | 1.80 | $1.70 | — |
| 2023-10-04 | 1.86 | $1.70 | — |
| 2023-10-03 | 1.93 | $1.70 | — |
| 2023-10-02 | 2.03 | $1.70 | 44044 |
| 2023-09-29 | 2.14 | $2.14 | — |
| 2023-09-28 | 2.14 | $2.14 | — |
| 2023-09-27 | 2.14 | $2.14 | — |
| 2023-09-26 | 2.14 | $2.14 | — |
| 2023-09-25 | 2.14 | $2.14 | — |
| 2023-09-22 | 2.14 | $2.14 | — |
| 2023-09-21 | 2.14 | $2.14 | — |
| 2023-09-20 | 2.14 | $2.14 | — |
| 2023-09-19 | 2.14 | $2.14 | — |
| 2023-09-18 | 2.14 | $2.14 | — |
| 2023-09-15 | 2.14 | $2.14 | — |
| 2023-09-14 | 2.14 | $2.14 | — |
| 2023-09-13 | 2.14 | $2.14 | — |
| 2023-09-12 | 2.14 | $2.14 | — |
| 2023-09-11 | 2.14 | $2.14 | — |
| 2023-09-08 | 2.14 | $2.14 | — |
| 2023-09-07 | 2.14 | $2.14 | — |
| 2023-09-06 | 2.14 | $2.14 | — |
| 2023-09-05 | 2.14 | $2.14 | — |
| 2023-09-01 | 2.14 | $2.14 | — |
| 2023-08-31 | 2.14 | $2.14 | — |
| 2023-08-30 | 2.14 | $2.14 | — |
| 2023-08-29 | 2.14 | $2.14 | — |
| 2023-08-28 | 2.14 | $2.14 | — |
| 2023-08-25 | 2.14 | $2.14 | — |
| 2023-08-24 | 2.14 | $2.14 | — |
| 2023-08-23 | 2.14 | $2.14 | — |
| 2023-08-22 | 2.14 | $2.14 | — |
| 2023-08-21 | 2.14 | $2.14 | — |
| 2023-08-18 | 2.14 | $2.14 | — |
| 2023-08-17 | 2.14 | $2.14 | — |
| 2023-08-16 | 2.14 | $2.14 | — |
| 2023-08-15 | 2.14 | $2.14 | — |
| 2023-08-14 | 2.14 | $2.14 | — |
| 2023-08-11 | 2.14 | $2.14 | — |
| 2023-08-10 | 2.14 | $2.14 | — |
| 2023-08-09 | 2.14 | $2.14 | — |
| 2023-08-08 | 2.14 | $2.14 | — |
| 2023-08-07 | 2.14 | $2.14 | — |
| 2023-08-04 | 2.14 | $2.14 | — |
| 2023-08-03 | 2.14 | $2.14 | — |
| 2023-08-02 | 2.14 | $2.14 | — |
| 2023-08-01 | 2.14 | $2.14 | — |
| 2023-07-31 | 2.14 | $2.14 | — |
| 2023-07-28 | 2.14 | $2.14 | — |
| 2023-07-27 | 2.14 | $2.14 | — |
| 2023-07-26 | 2.14 | $2.14 | — |
| 2023-07-25 | 2.14 | $2.14 | — |
| 2023-07-24 | 2.14 | $2.14 | — |
| 2023-07-21 | 2.14 | $2.14 | — |
| 2023-07-20 | 2.14 | $2.14 | — |
| 2023-07-19 | 2.14 | $2.14 | — |
| 2023-07-18 | 2.14 | $2.14 | — |
| 2023-07-17 | 2.14 | $2.14 | — |
| 2023-07-14 | 2.14 | $2.14 | — |
| 2023-07-13 | 2.14 | $2.14 | — |
| 2023-07-12 | 2.14 | $2.14 | — |
| 2023-07-11 | 2.14 | $2.14 | — |
| 2023-07-10 | 2.14 | $2.14 | — |
| 2023-07-07 | 2.14 | $2.14 | — |
| 2023-07-06 | 2.14 | $2.14 | — |
| 2023-07-05 | 2.14 | $2.14 | — |
| 2023-07-03 | 2.14 | $2.14 | — |
| 2023-06-30 | 2.14 | $2.14 | — |
| 2023-06-29 | 2.14 | $2.14 | — |
| 2023-06-28 | 2.14 | $2.14 | — |
| 2023-06-27 | 2.14 | $2.14 | — |
| 2023-06-26 | 2.14 | $2.14 | — |
| 2023-06-23 | 2.14 | $2.14 | — |
| 2023-06-22 | 2.14 | $2.14 | — |
| 2023-06-21 | 2.14 | $2.14 | — |
| 2023-06-20 | 2.14 | $2.14 | — |
| 2023-06-16 | 2.14 | $2.14 | — |
| 2023-06-15 | 2.14 | $2.14 | — |
| 2023-06-14 | 2.14 | $2.14 | — |
| 2023-06-13 | 2.14 | $2.14 | — |
| 2023-06-12 | 2.14 | $2.14 | — |
| 2023-06-09 | 2.14 | $2.14 | — |
| 2023-06-08 | 2.14 | $2.14 | — |
| 2023-06-07 | 2.14 | $2.14 | — |
| 2023-06-06 | 2.14 | $2.14 | — |
| 2023-06-05 | 2.14 | $2.14 | — |
| 2023-06-02 | 2.14 | $2.14 | — |
| 2023-06-01 | 2.14 | $2.14 | — |
| 2023-05-31 | 2.14 | $2.14 | — |
| 2023-05-30 | 2.14 | $2.14 | — |
| 2023-05-26 | 2.14 | $2.14 | — |
| 2023-05-25 | 2.14 | $2.14 | — |
| 2023-05-24 | 2.14 | $2.14 | — |
| 2023-05-23 | 2.14 | $2.14 | — |
| 2023-05-22 | 2.15 | $2.14 | — |
| 2023-05-19 | 2.15 | $2.14 | — |
| 2023-05-18 | 2.15 | $2.14 | — |
| 2023-05-17 | 2.15 | $2.14 | — |
| 2023-05-16 | 2.15 | $2.14 | — |
| 2023-05-15 | 2.15 | $2.14 | — |
| 2023-05-12 | 2.15 | $2.14 | — |
| 2023-05-11 | 2.16 | $2.14 | — |
| 2023-05-10 | 2.16 | $2.14 | — |
| 2023-05-09 | 2.16 | $2.14 | — |
| 2023-05-08 | 2.16 | $2.14 | — |
| 2023-05-05 | 2.16 | $2.14 | — |
| 2023-05-04 | 2.17 | $2.14 | — |
| 2023-05-03 | 2.17 | $2.14 | — |
| 2023-05-02 | 2.17 | $2.14 | — |
| 2023-05-01 | 2.17 | $2.14 | — |
| 2023-04-28 | 2.17 | $2.14 | — |
| 2023-04-27 | 2.17 | $2.14 | — |
| 2023-04-26 | 2.17 | $2.14 | — |
| 2023-04-25 | 2.16 | $2.14 | — |
| 2023-04-24 | 2.16 | $2.14 | — |
| 2023-04-21 | 2.15 | $2.14 | — |
| 2023-04-20 | 2.15 | $2.14 | — |
| 2023-04-19 | 2.13 | $2.14 | — |
| 2023-04-18 | 2.12 | $2.14 | — |
| 2023-04-17 | 2.10 | $2.14 | — |
| 2023-04-14 | 2.08 | $2.14 | — |
| 2023-04-13 | 2.05 | $2.14 | — |
| 2023-04-12 | 2.01 | $2.14 | 20000 |
| 2023-04-11 | 1.97 | $1.97 | — |
| 2023-04-10 | 1.97 | $1.97 | — |
| 2023-04-06 | 1.97 | $1.97 | — |
| 2023-04-05 | 1.97 | $1.97 | — |
| 2023-04-04 | 1.97 | $1.97 | — |
| 2023-04-03 | 1.97 | $1.97 | — |
| 2023-03-31 | 1.97 | $1.97 | — |
| 2023-03-30 | 1.97 | $1.97 | — |
| 2023-03-29 | 1.97 | $1.97 | — |
| 2023-03-28 | 1.97 | $1.97 | — |
| 2023-03-27 | 1.97 | $1.97 | — |
| 2023-03-24 | 1.97 | $1.97 | — |
| 2023-03-23 | 1.97 | $1.97 | — |
| 2023-03-22 | 1.97 | $1.97 | — |
| 2023-03-21 | 1.97 | $1.97 | — |
| 2023-03-20 | 1.97 | $1.97 | — |
| 2023-03-17 | 1.97 | $1.97 | — |
| 2023-03-16 | 1.97 | $1.97 | — |
| 2023-03-15 | 1.97 | $1.97 | — |
| 2023-03-14 | 1.97 | $1.97 | — |
| 2023-03-13 | 1.97 | $1.97 | — |
| 2023-03-10 | 1.97 | $1.97 | — |
| 2023-03-09 | 1.97 | $1.97 | — |
| 2023-03-08 | 1.97 | $1.97 | — |
| 2023-03-07 | 1.97 | $1.97 | — |
| 2023-03-06 | 1.97 | $1.97 | — |
| 2023-03-03 | 1.97 | $1.97 | — |
| 2023-03-02 | 1.97 | $1.97 | — |
| 2023-03-01 | 1.97 | $1.97 | — |
| 2023-02-28 | 1.97 | $1.97 | — |
| 2023-02-27 | 1.97 | $1.97 | — |
| 2023-02-24 | 1.97 | $1.97 | — |
| 2023-02-23 | 1.97 | $1.97 | — |
| 2023-02-22 | 1.97 | $1.97 | — |
| 2023-02-21 | 1.97 | $1.97 | — |
| 2023-02-17 | 1.98 | $1.97 | — |
| 2023-02-16 | 1.98 | $1.97 | — |
| 2023-02-15 | 1.98 | $1.97 | — |
| 2023-02-14 | 1.98 | $1.97 | — |
| 2023-02-13 | 1.98 | $1.97 | — |
| 2023-02-10 | 1.98 | $1.97 | — |
| 2023-02-09 | 1.98 | $1.97 | — |
| 2023-02-08 | 1.99 | $1.97 | — |
| 2023-02-07 | 1.99 | $1.97 | — |
| 2023-02-06 | 1.99 | $1.97 | — |
| 2023-02-03 | 1.99 | $1.97 | — |
| 2023-02-02 | 1.99 | $1.97 | — |
| 2023-02-01 | 1.99 | $1.97 | — |
| 2023-01-31 | 2.00 | $1.97 | — |
| 2023-01-30 | 2.00 | $1.97 | — |
| 2023-01-27 | 2.00 | $1.97 | — |
| 2023-01-26 | 2.00 | $1.97 | — |
| 2023-01-25 | 2.00 | $1.97 | — |
| 2023-01-24 | 1.99 | $1.97 | — |
| 2023-01-23 | 1.99 | $1.97 | — |
| 2023-01-20 | 1.99 | $1.97 | — |
| 2023-01-19 | 1.98 | $1.97 | — |
| 2023-01-18 | 1.97 | $1.97 | — |
| 2023-01-17 | 1.96 | $1.97 | — |
| 2023-01-13 | 1.95 | $1.97 | — |
| 2023-01-12 | 1.93 | $1.97 | 250 |
| 2023-01-11 | 1.91 | $1.98 | 39572 |
| 2023-01-10 | 1.88 | $1.92 | 256577 |
| 2023-01-09 | 1.87 | $1.85 | — |
| 2023-01-06 | 1.87 | $1.85 | — |
| 2023-01-05 | 1.87 | $1.85 | — |
| 2023-01-04 | 1.87 | $1.85 | — |
| 2023-01-03 | 1.87 | $1.85 | — |
| 2022-12-30 | 1.87 | $1.85 | — |
| 2022-12-29 | 1.87 | $1.85 | — |
| 2022-12-28 | 1.87 | $1.85 | — |
| 2022-12-27 | 1.87 | $1.85 | — |
| 2022-12-23 | 1.87 | $1.85 | — |
| 2022-12-22 | 1.87 | $1.85 | — |
| 2022-12-21 | 1.87 | $1.85 | — |
| 2022-12-20 | 1.87 | $1.85 | — |
| 2022-12-19 | 1.87 | $1.85 | — |
| 2022-12-16 | 1.86 | $1.85 | — |
| 2022-12-15 | 1.86 | $1.85 | — |
| 2022-12-14 | 1.85 | $1.85 | — |
| 2022-12-13 | 1.85 | $1.85 | — |
| 2022-12-12 | 1.83 | $1.85 | — |
| 2022-12-09 | 1.82 | $1.85 | — |
| 2022-12-08 | 1.81 | $1.85 | — |
| 2022-12-07 | 1.79 | $1.85 | 256577 |
| 2022-12-06 | 1.76 | $1.77 | — |
| 2022-12-05 | 1.76 | $1.77 | — |
| 2022-12-02 | 1.76 | $1.77 | — |
| 2022-12-01 | 1.75 | $1.77 | — |
| 2022-11-30 | 1.75 | $1.77 | — |
| 2022-11-29 | 1.75 | $1.77 | — |
| 2022-11-28 | 1.74 | $1.77 | — |
| 2022-11-25 | 1.74 | $1.77 | — |
| 2022-11-23 | 1.73 | $1.77 | — |
| 2022-11-22 | 1.73 | $1.77 | — |
| 2022-11-21 | 1.72 | $1.77 | — |
| 2022-11-18 | 1.71 | $1.77 | — |
| 2022-11-17 | 1.71 | $1.77 | — |
| 2022-11-16 | 1.70 | $1.77 | — |
| 2022-11-15 | 1.70 | $1.77 | — |
| 2022-11-14 | 1.69 | $1.77 | — |
| 2022-11-11 | 1.69 | $1.77 | — |
| 2022-11-10 | 1.68 | $1.77 | — |
| 2022-11-09 | 1.68 | $1.77 | — |
| 2022-11-08 | 1.68 | $1.77 | — |
| 2022-11-07 | 1.68 | $1.77 | — |
| 2022-11-04 | 1.69 | $1.77 | — |
| 2022-11-03 | 1.70 | $1.77 | — |
| 2022-11-02 | 1.71 | $1.77 | — |
| 2022-11-01 | 1.73 | $1.77 | — |
| 2022-10-31 | 1.75 | $1.77 | — |
| 2022-10-28 | 1.78 | $1.77 | — |
| 2022-10-27 | 1.83 | $1.77 | — |
| 2022-10-26 | 1.88 | $1.77 | — |
| 2022-10-25 | 1.95 | $1.77 | — |
| 2022-10-24 | 2.03 | $1.77 | — |
| 2022-10-21 | 2.14 | $1.77 | 45227 |
| 2022-10-20 | 2.27 | $2.27 | — |
| 2022-10-19 | 2.27 | $2.27 | — |
| 2022-10-18 | 2.27 | $2.27 | — |
| 2022-10-17 | 2.27 | $2.27 | — |
| 2022-10-14 | 2.27 | $2.27 | — |
| 2022-10-13 | 2.27 | $2.27 | — |
| 2022-10-12 | 2.27 | $2.27 | — |
| 2022-10-11 | 2.27 | $2.27 | — |
| 2022-10-10 | 2.27 | $2.27 | — |
| 2022-10-07 | 2.27 | $2.27 | — |
| 2022-10-06 | 2.27 | $2.27 | — |
| 2022-10-05 | 2.27 | $2.27 | — |
| 2022-10-04 | 2.27 | $2.27 | — |
| 2022-10-03 | 2.27 | $2.27 | — |
| 2022-09-30 | 2.27 | $2.27 | — |
| 2022-09-29 | 2.27 | $2.27 | — |
| 2022-09-28 | 2.27 | $2.27 | — |
| 2022-09-27 | 2.27 | $2.27 | — |
| 2022-09-26 | 2.27 | $2.27 | — |
| 2022-09-23 | 2.27 | $2.27 | — |
| 2022-09-22 | 2.27 | $2.27 | — |
| 2022-09-21 | 2.27 | $2.27 | — |
| 2022-09-20 | 2.27 | $2.27 | — |
| 2022-09-19 | 2.27 | $2.27 | — |
| 2022-09-16 | 2.27 | $2.27 | — |
| 2022-09-15 | 2.27 | $2.27 | — |
| 2022-09-14 | 2.27 | $2.27 | — |
| 2022-09-13 | 2.27 | $2.27 | — |
| 2022-09-12 | 2.27 | $2.27 | — |
| 2022-09-09 | 2.27 | $2.27 | — |
| 2022-09-08 | 2.27 | $2.27 | — |
| 2022-09-07 | 2.27 | $2.27 | — |
| 2022-09-06 | 2.27 | $2.27 | — |
| 2022-09-02 | 2.27 | $2.27 | — |
| 2022-09-01 | 2.27 | $2.27 | — |
| 2022-08-31 | 2.27 | $2.27 | — |
| 2022-08-30 | 2.27 | $2.27 | — |
| 2022-08-29 | 2.27 | $2.27 | — |
| 2022-08-26 | 2.27 | $2.27 | — |
| 2022-08-25 | 2.27 | $2.27 | — |
| 2022-08-24 | 2.27 | $2.27 | — |
| 2022-08-23 | 2.27 | $2.27 | — |
| 2022-08-22 | 2.27 | $2.27 | — |
| 2022-08-19 | 2.27 | $2.27 | — |
| 2022-08-18 | 2.27 | $2.27 | — |
| 2022-08-17 | 2.27 | $2.27 | — |
| 2022-08-16 | 2.27 | $2.27 | — |
| 2022-08-15 | 2.27 | $2.27 | — |
| 2022-08-12 | 2.27 | $2.27 | — |
| 2022-08-11 | 2.27 | $2.27 | — |
| 2022-08-10 | 2.27 | $2.27 | — |
| 2022-08-09 | 2.27 | $2.27 | — |
| 2022-08-08 | 2.27 | $2.27 | — |
| 2022-08-05 | 2.27 | $2.27 | — |
| 2022-08-04 | 2.27 | $2.27 | — |
| 2022-08-03 | 2.27 | $2.27 | — |
| 2022-08-02 | 2.27 | $2.27 | — |
| 2022-08-01 | 2.27 | $2.27 | — |
| 2022-07-29 | 2.27 | $2.27 | — |
| 2022-07-28 | 2.27 | $2.27 | — |
| 2022-07-27 | 2.27 | $2.27 | — |
| 2022-07-26 | 2.27 | $2.27 | — |
| 2022-07-25 | 2.27 | $2.27 | — |
| 2022-07-22 | 2.27 | $2.27 | — |
| 2022-07-21 | 2.27 | $2.27 | — |
| 2022-07-20 | 2.27 | $2.27 | — |
| 2022-07-19 | 2.27 | $2.27 | — |
| 2022-07-18 | 2.27 | $2.27 | — |
| 2022-07-15 | 2.27 | $2.27 | — |
| 2022-07-14 | 2.27 | $2.27 | — |
| 2022-07-13 | 2.27 | $2.27 | — |
| 2022-07-12 | 2.27 | $2.27 | — |
| 2022-07-11 | 2.27 | $2.27 | — |
| 2022-07-08 | 2.27 | $2.27 | — |
| 2022-07-07 | 2.27 | $2.27 | — |
| 2022-07-06 | 2.27 | $2.27 | — |
| 2022-07-05 | 2.27 | $2.27 | — |
| 2022-07-01 | 2.28 | $2.27 | — |
| 2022-06-30 | 2.28 | $2.27 | — |
| 2022-06-29 | 2.28 | $2.27 | — |
| 2022-06-28 | 2.28 | $2.27 | — |
| 2022-06-27 | 2.28 | $2.27 | — |
| 2022-06-24 | 2.28 | $2.27 | — |
| 2022-06-23 | 2.28 | $2.27 | — |
| 2022-06-22 | 2.28 | $2.27 | — |
| 2022-06-21 | 2.28 | $2.27 | — |
| 2022-06-17 | 2.28 | $2.27 | — |
| 2022-06-16 | 2.28 | $2.27 | — |
| 2022-06-15 | 2.28 | $2.27 | — |
| 2022-06-14 | 2.28 | $2.27 | — |
| 2022-06-13 | 2.28 | $2.27 | — |
| 2022-06-10 | 2.28 | $2.27 | — |
| 2022-06-09 | 2.28 | $2.27 | — |
| 2022-06-08 | 2.28 | $2.27 | — |
| 2022-06-07 | 2.28 | $2.27 | — |
| 2022-06-06 | 2.27 | $2.27 | — |
| 2022-06-03 | 2.27 | $2.27 | — |
| 2022-06-02 | 2.27 | $2.27 | — |
| 2022-06-01 | 2.27 | $2.27 | — |
| 2022-05-31 | 2.27 | $2.27 | — |
| 2022-05-27 | 2.27 | $2.27 | — |
| 2022-05-26 | 2.27 | $2.27 | — |
| 2022-05-25 | 2.27 | $2.27 | — |
| 2022-05-24 | 2.27 | $2.27 | — |
| 2022-05-23 | 2.27 | $2.27 | — |
| 2022-05-20 | 2.26 | $2.27 | — |
| 2022-05-19 | 2.26 | $2.27 | — |
| 2022-05-18 | 2.26 | $2.27 | — |
| 2022-05-17 | 2.26 | $2.27 | — |
| 2022-05-16 | 2.26 | $2.27 | — |
| 2022-05-13 | 2.25 | $2.27 | — |
| 2022-05-12 | 2.25 | $2.27 | — |
| 2022-05-11 | 2.25 | $2.27 | — |
| 2022-05-10 | 2.25 | $2.27 | — |
| 2022-05-09 | 2.24 | $2.27 | — |
| 2022-05-06 | 2.24 | $2.27 | — |
| 2022-05-05 | 2.24 | $2.27 | — |
| 2022-05-04 | 2.24 | $2.27 | — |
| 2022-05-03 | 2.24 | $2.27 | — |
| 2022-05-02 | 2.24 | $2.27 | — |
| 2022-04-29 | 2.24 | $2.27 | — |
| 2022-04-28 | 2.24 | $2.27 | — |
| 2022-04-27 | 2.24 | $2.27 | — |
| 2022-04-26 | 2.25 | $2.27 | 156441 |
| 2022-04-25 | 2.26 | $2.31 | — |
| 2022-04-22 | 2.26 | $2.31 | — |
| 2022-04-21 | 2.26 | $2.31 | — |
| 2022-04-20 | 2.26 | $2.31 | — |
| 2022-04-19 | 2.26 | $2.31 | — |
| 2022-04-18 | 2.27 | $2.31 | — |
| 2022-04-14 | 2.27 | $2.31 | — |
| 2022-04-13 | 2.28 | $2.31 | — |
| 2022-04-12 | 2.30 | $2.31 | — |
| 2022-04-11 | 2.32 | $2.31 | — |
| 2022-04-08 | 2.34 | $2.31 | — |
| 2022-04-07 | 2.38 | $2.31 | — |
| 2022-04-06 | 2.42 | $2.31 | — |
| 2022-04-05 | 2.47 | $2.31 | — |
| 2022-04-04 | 2.53 | $2.31 | 646 |
| 2022-04-01 | 2.61 | $2.61 | — |
| 2022-03-31 | 2.61 | $2.61 | — |
| 2022-03-30 | 2.61 | $2.61 | — |
| 2022-03-29 | 2.61 | $2.61 | — |
| 2022-03-28 | 2.61 | $2.61 | — |
| 2022-03-25 | 2.61 | $2.61 | — |
| 2022-03-24 | 2.61 | $2.61 | — |
| 2022-03-23 | 2.61 | $2.61 | — |
| 2022-03-22 | 2.61 | $2.61 | — |
| 2022-03-21 | 2.61 | $2.61 | — |
| 2022-03-18 | 2.61 | $2.61 | — |
| 2022-03-17 | 2.61 | $2.61 | — |
| 2022-03-16 | 2.61 | $2.61 | — |
| 2022-03-15 | 2.61 | $2.61 | — |
| 2022-03-14 | 2.61 | $2.61 | — |
| 2022-03-11 | 2.61 | $2.61 | — |
| 2022-03-10 | 2.61 | $2.61 | — |
| 2022-03-09 | 2.61 | $2.61 | — |
| 2022-03-08 | 2.61 | $2.61 | — |
| 2022-03-07 | 2.61 | $2.61 | — |
| 2022-03-04 | 2.61 | $2.61 | — |
| 2022-03-03 | 2.61 | $2.61 | — |
| 2022-03-02 | 2.61 | $2.61 | — |
| 2022-03-01 | 2.61 | $2.61 | — |
| 2022-02-28 | 2.61 | $2.61 | — |
| 2022-02-25 | 2.61 | $2.61 | — |
| 2022-02-24 | 2.61 | $2.61 | — |
| 2022-02-23 | 2.61 | $2.61 | — |
| 2022-02-22 | 2.61 | $2.61 | — |
| 2022-02-18 | 2.61 | $2.61 | — |
| 2022-02-17 | 2.62 | $2.61 | — |
| 2022-02-16 | 2.62 | $2.61 | — |
| 2022-02-15 | 2.62 | $2.61 | — |
| 2022-02-14 | 2.62 | $2.61 | — |
| 2022-02-11 | 2.62 | $2.61 | — |
| 2022-02-10 | 2.62 | $2.61 | — |
| 2022-02-09 | 2.62 | $2.61 | — |
| 2022-02-08 | 2.62 | $2.61 | — |
| 2022-02-07 | 2.62 | $2.61 | — |
| 2022-02-04 | 2.62 | $2.61 | — |
| 2022-02-03 | 2.62 | $2.61 | — |
| 2022-02-02 | 2.62 | $2.61 | — |
| 2022-02-01 | 2.62 | $2.61 | — |
| 2022-01-31 | 2.62 | $2.61 | — |
| 2022-01-28 | 2.62 | $2.61 | — |
| 2022-01-27 | 2.62 | $2.61 | — |
| 2022-01-26 | 2.62 | $2.61 | — |
| 2022-01-25 | 2.62 | $2.61 | — |
| 2022-01-24 | 2.62 | $2.61 | — |
| 2022-01-21 | 2.62 | $2.61 | — |
| 2022-01-20 | 2.62 | $2.61 | — |
| 2022-01-19 | 2.62 | $2.61 | — |
| 2022-01-18 | 2.62 | $2.61 | — |
| 2022-01-14 | 2.62 | $2.61 | — |
| 2022-01-13 | 2.62 | $2.61 | — |
| 2022-01-12 | 2.62 | $2.61 | — |
| 2022-01-11 | 2.62 | $2.61 | — |
| 2022-01-10 | 2.61 | $2.61 | — |
| 2022-01-07 | 2.61 | $2.61 | — |
| 2022-01-06 | 2.61 | $2.61 | — |
| 2022-01-05 | 2.61 | $2.61 | — |
| 2022-01-04 | 2.61 | $2.61 | — |
| 2022-01-03 | 2.61 | $2.61 | — |
| 2021-12-31 | 2.61 | $2.61 | — |
| 2021-12-30 | 2.61 | $2.61 | — |
| 2021-12-29 | 2.60 | $2.61 | — |
| 2021-12-28 | 2.60 | $2.61 | — |
| 2021-12-27 | 2.60 | $2.61 | — |
| 2021-12-23 | 2.60 | $2.61 | — |
| 2021-12-22 | 2.60 | $2.61 | — |
| 2021-12-21 | 2.59 | $2.61 | — |
| 2021-12-20 | 2.59 | $2.61 | — |
| 2021-12-17 | 2.59 | $2.61 | — |
| 2021-12-16 | 2.59 | $2.61 | — |
| 2021-12-15 | 2.59 | $2.61 | — |
| 2021-12-14 | 2.59 | $2.61 | — |
| 2021-12-13 | 2.59 | $2.61 | — |
| 2021-12-10 | 2.59 | $2.61 | — |
| 2021-12-09 | 2.59 | $2.61 | — |
| 2021-12-08 | 2.59 | $2.61 | 67458 |
| 2021-12-07 | 2.60 | $2.64 | — |
| 2021-12-06 | 2.60 | $2.64 | — |
| 2021-12-03 | 2.60 | $2.64 | — |
| 2021-12-02 | 2.60 | $2.64 | — |
| 2021-12-01 | 2.60 | $2.64 | — |
| 2021-11-30 | 2.60 | $2.64 | — |
| 2021-11-29 | 2.61 | $2.64 | — |
| 2021-11-26 | 2.62 | $2.64 | — |
| 2021-11-24 | 2.64 | $2.64 | — |
| 2021-11-23 | 2.65 | $2.64 | — |
| 2021-11-22 | 2.68 | $2.64 | — |
| 2021-11-19 | 2.71 | $2.64 | 8000 |
| 2021-11-18 | 2.75 | $2.81 | — |
| 2021-11-17 | 2.75 | $2.81 | — |
| 2021-11-16 | 2.75 | $2.81 | — |
| 2021-11-15 | 2.74 | $2.81 | — |
| 2021-11-12 | 2.74 | $2.81 | — |
| 2021-11-11 | 2.74 | $2.81 | — |
| 2021-11-10 | 2.75 | $2.81 | — |
| 2021-11-09 | 2.75 | $2.81 | — |
| 2021-11-08 | 2.76 | $2.81 | — |
| 2021-11-05 | 2.77 | $2.81 | — |
| 2021-11-04 | 2.79 | $2.81 | — |
| 2021-11-03 | 2.82 | $2.81 | — |
| 2021-11-02 | 2.85 | $2.81 | — |
| 2021-11-01 | 2.89 | $2.81 | — |
| 2021-10-29 | 2.94 | $2.81 | — |
| 2021-10-28 | 3.00 | $2.81 | — |
| 2021-10-27 | 3.08 | $2.81 | 119224 |
| 2021-10-26 | 3.18 | $3.18 | — |
| 2021-10-25 | 3.18 | $3.18 | — |
| 2021-10-22 | 3.18 | $3.18 | — |
| 2021-10-21 | 3.18 | $3.18 | — |
| 2021-10-20 | 3.18 | $3.18 | — |
| 2021-10-19 | 3.18 | $3.18 | — |
| 2021-10-18 | 3.18 | $3.18 | — |
| 2021-10-15 | 3.18 | $3.18 | — |
| 2021-10-14 | 3.18 | $3.18 | — |
| 2021-10-13 | 3.18 | $3.18 | — |
| 2021-10-12 | 3.18 | $3.18 | — |
| 2021-10-11 | 3.18 | $3.18 | — |
| 2021-10-08 | 3.18 | $3.18 | — |
| 2021-10-07 | 3.18 | $3.18 | — |
| 2021-10-06 | 3.18 | $3.18 | — |
| 2021-10-05 | 3.18 | $3.18 | — |
| 2021-10-04 | 3.18 | $3.18 | — |
| 2021-10-01 | 3.18 | $3.18 | — |
| 2021-09-30 | 3.18 | $3.18 | — |
| 2021-09-29 | 3.18 | $3.18 | — |
| 2021-09-28 | 3.18 | $3.18 | — |
| 2021-09-27 | 3.18 | $3.18 | — |
| 2021-09-24 | 3.18 | $3.18 | — |
| 2021-09-23 | 3.18 | $3.18 | — |
| 2021-09-22 | 3.18 | $3.18 | — |
| 2021-09-21 | 3.18 | $3.18 | — |
| 2021-09-20 | 3.18 | $3.18 | — |
| 2021-09-17 | 3.18 | $3.18 | — |
| 2021-09-16 | 3.18 | $3.18 | — |
| 2021-09-15 | 3.19 | $3.18 | — |
| 2021-09-14 | 3.19 | $3.18 | — |
| 2021-09-13 | 3.19 | $3.18 | — |
| 2021-09-10 | 3.19 | $3.18 | — |
| 2021-09-09 | 3.19 | $3.18 | — |
| 2021-09-08 | 3.20 | $3.18 | — |
| 2021-09-07 | 3.20 | $3.18 | — |
| 2021-09-03 | 3.20 | $3.18 | — |
| 2021-09-02 | 3.20 | $3.18 | — |
| 2021-09-01 | 3.20 | $3.18 | — |
| 2021-08-31 | 3.21 | $3.18 | — |
| 2021-08-30 | 3.21 | $3.18 | — |
| 2021-08-27 | 3.21 | $3.18 | — |
| 2021-08-26 | 3.21 | $3.18 | — |
| 2021-08-25 | 3.22 | $3.18 | — |
| 2021-08-24 | 3.22 | $3.18 | — |
| 2021-08-23 | 3.22 | $3.18 | — |
| 2021-08-20 | 3.22 | $3.18 | — |
| 2021-08-19 | 3.22 | $3.18 | — |
| 2021-08-18 | 3.22 | $3.18 | — |
| 2021-08-17 | 3.21 | $3.18 | — |
| 2021-08-16 | 3.21 | $3.18 | — |
| 2021-08-13 | 3.20 | $3.18 | — |
| 2021-08-12 | 3.19 | $3.18 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.07
2026-08-07
Close Price
$1.70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.63
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.07 | $1.70 | — |
| 2026-08-06 | 0.07 | $1.70 | — |
| 2026-08-05 | 0.07 | $1.70 | — |
| 2026-08-04 | 0.07 | $1.70 | — |
| 2026-08-03 | 0.07 | $1.70 | — |
| 2026-07-31 | 0.07 | $1.70 | — |
| 2026-07-30 | 0.07 | $1.70 | — |
| 2026-07-29 | 0.07 | $1.70 | — |
| 2026-07-28 | 0.07 | $1.70 | — |
| 2026-07-27 | 0.07 | $1.70 | — |
| 2026-07-24 | 0.07 | $1.70 | — |
| 2026-07-23 | 0.07 | $1.70 | — |
| 2026-07-22 | 0.07 | $1.70 | — |
| 2026-07-21 | 0.07 | $1.70 | — |
| 2026-07-20 | 0.07 | $1.70 | — |
| 2026-07-17 | 0.07 | $1.70 | — |
| 2026-07-16 | 0.07 | $1.70 | — |
| 2026-07-15 | 0.07 | $1.70 | — |
| 2026-07-14 | 0.07 | $1.70 | — |
| 2026-07-13 | 0.07 | $1.70 | — |
| 2026-07-10 | 0.07 | $1.70 | — |
| 2026-07-09 | 0.07 | $1.70 | — |
| 2026-07-08 | 0.07 | $1.70 | — |
| 2026-07-07 | 0.07 | $1.70 | — |
| 2026-07-06 | 0.07 | $1.70 | — |
| 2026-07-02 | 0.07 | $1.70 | — |
| 2026-07-01 | 0.07 | $1.70 | — |
| 2026-06-30 | 0.07 | $1.70 | — |
| 2026-06-29 | 0.07 | $1.70 | — |
| 2026-06-26 | 0.07 | $1.70 | — |
| 2026-06-25 | 0.07 | $1.70 | — |
| 2026-06-24 | 0.07 | $1.70 | — |
| 2026-06-23 | 0.07 | $1.70 | — |
| 2026-06-22 | 0.07 | $1.70 | — |
| 2026-06-18 | 0.07 | $1.70 | — |
| 2026-06-17 | 0.07 | $1.70 | — |
| 2026-06-16 | 0.07 | $1.70 | — |
| 2026-06-15 | 0.07 | $1.70 | — |
| 2026-06-12 | 0.07 | $1.70 | — |
| 2026-06-11 | 0.07 | $1.70 | — |
| 2026-06-10 | 0.07 | $1.70 | — |
| 2026-06-09 | 0.07 | $1.70 | — |
| 2026-06-08 | 0.07 | $1.70 | — |
| 2026-06-05 | 0.07 | $1.70 | — |
| 2026-06-04 | 0.07 | $1.70 | — |
| 2026-06-03 | 0.07 | $1.70 | — |
| 2026-06-02 | 0.07 | $1.70 | — |
| 2026-06-01 | 0.07 | $1.70 | — |
| 2026-05-29 | 0.07 | $1.70 | — |
| 2026-05-28 | 0.07 | $1.70 | — |
| 2026-05-27 | 0.07 | $1.70 | — |
| 2026-05-26 | 0.07 | $1.70 | — |
| 2026-05-22 | 0.07 | $1.70 | — |
| 2026-05-21 | 0.07 | $1.70 | — |
| 2026-05-20 | 0.07 | $1.70 | — |
| 2026-05-19 | 0.07 | $1.70 | — |
| 2026-05-18 | 0.07 | $1.70 | — |
| 2026-05-15 | 0.07 | $1.70 | — |
| 2026-05-14 | 0.07 | $1.70 | — |
| 2026-05-13 | 0.07 | $1.70 | — |
| 2026-05-12 | 0.07 | $1.70 | — |
| 2026-05-11 | 0.07 | $1.70 | — |
| 2026-05-08 | 0.07 | $1.70 | — |
| 2026-05-07 | 0.07 | $1.70 | — |
| 2026-05-06 | 0.07 | $1.70 | — |
| 2026-05-05 | 0.07 | $1.70 | — |
| 2026-05-04 | 0.07 | $1.70 | — |
| 2026-05-01 | 0.07 | $1.70 | — |
| 2026-04-30 | 0.07 | $1.70 | — |
| 2026-04-29 | 0.07 | $1.70 | — |
| 2026-04-28 | 0.07 | $1.70 | — |
| 2026-04-27 | 0.07 | $1.70 | — |
| 2026-04-24 | 0.07 | $1.70 | — |
| 2026-04-23 | 0.07 | $1.70 | — |
| 2026-04-22 | 0.07 | $1.70 | — |
| 2026-04-21 | 0.07 | $1.70 | — |
| 2026-04-20 | 0.07 | $1.70 | — |
| 2026-04-17 | 0.07 | $1.70 | — |
| 2026-04-16 | 0.07 | $1.70 | — |
| 2026-04-15 | 0.07 | $1.70 | — |
| 2026-04-14 | 0.07 | $1.70 | — |
| 2026-04-13 | 0.07 | $1.70 | — |
| 2026-04-10 | 0.07 | $1.70 | — |
| 2026-04-09 | 0.07 | $1.70 | — |
| 2026-04-08 | 0.07 | $1.70 | — |
| 2026-04-07 | 0.07 | $1.70 | — |
| 2026-04-06 | 0.07 | $1.70 | — |
| 2026-04-02 | 0.07 | $1.70 | — |
| 2026-04-01 | 0.07 | $1.70 | — |
| 2026-03-31 | 0.07 | $1.70 | — |
| 2026-03-30 | 0.07 | $1.70 | — |
| 2026-03-27 | 0.07 | $1.70 | — |
| 2026-03-26 | 0.07 | $1.70 | — |
| 2026-03-25 | 0.07 | $1.70 | — |
| 2026-03-24 | 0.07 | $1.70 | — |
| 2026-03-23 | 0.07 | $1.70 | — |
| 2026-03-20 | 0.07 | $1.70 | — |
| 2026-03-19 | 0.07 | $1.70 | — |
| 2026-03-18 | 0.07 | $1.70 | — |
| 2026-03-17 | 0.07 | $1.70 | — |
| 2026-03-16 | 0.07 | $1.70 | — |
| 2026-03-13 | 0.07 | $1.70 | — |
| 2026-03-12 | 0.07 | $1.70 | — |
| 2026-03-11 | 0.07 | $1.70 | — |
| 2026-03-10 | 0.07 | $1.70 | — |
| 2026-03-09 | 0.07 | $1.70 | — |
| 2026-03-06 | 0.07 | $1.70 | — |
| 2026-03-05 | 0.07 | $1.70 | — |
| 2026-03-04 | 0.07 | $1.70 | — |
| 2026-03-03 | 0.07 | $1.70 | — |
| 2026-03-02 | 0.07 | $1.70 | — |
| 2026-02-27 | 0.07 | $1.70 | — |
| 2026-02-26 | 0.07 | $1.70 | — |
| 2026-02-25 | 0.07 | $1.70 | — |
| 2026-02-24 | 0.07 | $1.70 | — |
| 2026-02-23 | 0.07 | $1.70 | — |
| 2026-02-20 | 0.07 | $1.70 | — |
| 2026-02-19 | 0.07 | $1.70 | — |
| 2026-02-18 | 0.07 | $1.70 | — |
| 2026-02-17 | 0.07 | $1.70 | — |
| 2026-02-13 | 0.07 | $1.70 | — |
| 2026-02-12 | 0.07 | $1.70 | — |
| 2026-02-11 | 0.07 | $1.70 | — |
| 2026-02-10 | 0.07 | $1.70 | — |
| 2026-02-09 | 0.07 | $1.70 | — |
| 2026-02-06 | 0.07 | $1.70 | — |
| 2026-02-05 | 0.07 | $1.70 | — |
| 2026-02-04 | 0.07 | $1.70 | — |
| 2026-02-03 | 0.07 | $1.70 | — |
| 2026-02-02 | 0.07 | $1.70 | — |
| 2026-01-30 | 0.07 | $1.70 | — |
| 2026-01-29 | 0.07 | $1.70 | — |
| 2026-01-28 | 0.07 | $1.70 | — |
| 2026-01-27 | 0.07 | $1.70 | — |
| 2026-01-26 | 0.07 | $1.70 | — |
| 2026-01-23 | 0.07 | $1.70 | — |
| 2026-01-22 | 0.07 | $1.70 | — |
| 2026-01-21 | 0.07 | $1.70 | — |
| 2026-01-20 | 0.07 | $1.70 | — |
| 2026-01-16 | 0.07 | $1.70 | — |
| 2026-01-15 | 0.07 | $1.70 | — |
| 2026-01-14 | 0.07 | $1.70 | — |
| 2026-01-13 | 0.07 | $1.70 | — |
| 2026-01-12 | 0.07 | $1.70 | — |
| 2026-01-09 | 0.07 | $1.70 | — |
| 2026-01-08 | 0.07 | $1.70 | — |
| 2026-01-07 | 0.07 | $1.70 | — |
| 2026-01-06 | 0.07 | $1.70 | — |
| 2026-01-05 | 0.07 | $1.70 | — |
| 2026-01-02 | 0.07 | $1.70 | — |
| 2025-12-31 | 0.07 | $1.70 | — |
| 2025-12-30 | 0.07 | $1.70 | — |
| 2025-12-29 | 0.07 | $1.70 | — |
| 2025-12-26 | 0.07 | $1.70 | — |
| 2025-12-24 | 0.07 | $1.70 | — |
| 2025-12-23 | 0.07 | $1.70 | — |
| 2025-12-22 | 0.07 | $1.70 | — |
| 2025-12-19 | 0.07 | $1.70 | — |
| 2025-12-18 | 0.07 | $1.70 | — |
| 2025-12-17 | 0.07 | $1.70 | — |
| 2025-12-16 | 0.07 | $1.70 | — |
| 2025-12-15 | 0.07 | $1.70 | — |
| 2025-12-12 | 0.07 | $1.70 | — |
| 2025-12-11 | 0.07 | $1.70 | — |
| 2025-12-10 | 0.07 | $1.70 | — |
| 2025-12-09 | 0.07 | $1.70 | — |
| 2025-12-08 | 0.07 | $1.70 | — |
| 2025-12-05 | 0.07 | $1.70 | — |
| 2025-12-04 | 0.07 | $1.70 | — |
| 2025-12-03 | 0.07 | $1.70 | — |
| 2025-12-02 | 0.07 | $1.70 | — |
| 2025-12-01 | 0.07 | $1.70 | — |
| 2025-11-28 | 0.07 | $1.70 | — |
| 2025-11-26 | 0.07 | $1.70 | — |
| 2025-11-25 | 0.07 | $1.70 | — |
| 2025-11-24 | 0.07 | $1.70 | — |
| 2025-11-21 | 0.07 | $1.70 | — |
| 2025-11-20 | 0.07 | $1.70 | — |
| 2025-11-19 | 0.07 | $1.70 | — |
| 2025-11-18 | 0.07 | $1.70 | — |
| 2025-11-17 | 0.07 | $1.70 | — |
| 2025-11-14 | 0.07 | $1.70 | — |
| 2025-11-13 | 0.07 | $1.70 | — |
| 2025-11-12 | 0.07 | $1.70 | — |
| 2025-11-11 | 0.07 | $1.70 | — |
| 2025-11-10 | 0.07 | $1.70 | — |
| 2025-11-07 | 0.07 | $1.70 | — |
| 2025-11-06 | 0.07 | $1.70 | — |
| 2025-11-05 | 0.07 | $1.70 | — |
| 2025-11-04 | 0.07 | $1.70 | — |
| 2025-11-03 | 0.07 | $1.70 | — |
| 2025-10-31 | 0.07 | $1.70 | — |
| 2025-10-30 | 0.07 | $1.70 | — |
| 2025-10-29 | 0.07 | $1.70 | — |
| 2025-10-28 | 0.07 | $1.70 | — |
| 2025-10-27 | 0.07 | $1.70 | — |
| 2025-10-24 | 0.07 | $1.70 | — |
| 2025-10-23 | 0.07 | $1.70 | — |
| 2025-10-22 | 0.07 | $1.70 | — |
| 2025-10-21 | 0.07 | $1.70 | — |
| 2025-10-20 | 0.07 | $1.70 | — |
| 2025-10-17 | 0.07 | $1.70 | — |
| 2025-10-16 | 0.07 | $1.70 | — |
| 2025-10-15 | 0.07 | $1.70 | 170 |
| 2025-10-14 | 100.00 | $2.06 | — |
| 2025-10-13 | 100.00 | $2.06 | — |
| 2025-10-10 | 100.00 | $2.06 | — |
| 2025-10-09 | 100.00 | $2.06 | — |
| 2025-10-08 | 100.00 | $2.06 | — |
| 2025-10-07 | 100.00 | $2.06 | — |
| 2025-10-06 | 100.00 | $2.06 | — |
| 2025-10-03 | 100.00 | $2.06 | — |
| 2025-10-02 | 100.00 | $2.06 | — |
| 2025-10-01 | 100.00 | $2.06 | — |
| 2025-09-30 | 100.00 | $2.06 | — |
| 2025-09-29 | 100.00 | $2.06 | — |
| 2025-09-26 | 100.00 | $2.06 | — |
| 2025-09-25 | 100.00 | $2.06 | — |
| 2025-09-24 | 100.00 | $2.06 | — |
| 2025-09-23 | 100.00 | $2.06 | — |
| 2025-09-22 | 100.00 | $2.06 | — |
| 2025-09-19 | 100.00 | $2.06 | — |
| 2025-09-18 | 100.00 | $2.06 | — |
| 2025-09-17 | 100.00 | $2.06 | — |
| 2025-09-16 | 100.00 | $2.06 | — |
| 2025-09-15 | 100.00 | $2.06 | — |
| 2025-09-12 | 100.00 | $2.06 | — |
| 2025-09-11 | 100.00 | $2.06 | — |
| 2025-09-10 | 100.00 | $2.06 | — |
| 2025-09-09 | 100.00 | $2.06 | — |
| 2025-09-08 | 100.00 | $2.06 | — |
| 2025-09-05 | 100.00 | $2.06 | — |
| 2025-09-04 | 100.00 | $2.06 | — |
| 2025-09-03 | 100.00 | $2.06 | — |
| 2025-09-02 | 100.00 | $2.06 | — |
| 2025-08-29 | 100.00 | $2.06 | — |
| 2025-08-28 | 100.00 | $2.06 | — |
| 2025-08-27 | 100.00 | $2.06 | — |
| 2025-08-26 | 100.00 | $2.06 | — |
| 2025-08-25 | 100.00 | $2.06 | — |
| 2025-08-22 | 100.00 | $2.06 | — |
| 2025-08-21 | 100.00 | $2.06 | — |
| 2025-08-20 | 100.00 | $2.06 | — |
| 2025-08-19 | 100.00 | $2.06 | — |
| 2025-08-18 | 100.00 | $2.06 | — |
| 2025-08-15 | 100.00 | $2.06 | — |
| 2025-08-14 | 100.00 | $2.06 | — |
| 2025-08-13 | 100.00 | $2.06 | — |
| 2025-08-12 | 100.00 | $2.06 | — |
| 2025-08-11 | 100.00 | $2.06 | — |
| 2025-08-08 | 100.00 | $2.06 | — |
| 2025-08-07 | 100.00 | $2.06 | — |
| 2025-08-06 | 100.00 | $2.06 | — |
| 2025-08-05 | 100.00 | $2.06 | — |
| 2025-08-04 | 100.00 | $2.06 | — |
| 2025-08-01 | 100.00 | $2.06 | — |
| 2025-07-31 | 100.00 | $2.06 | — |
| 2025-07-30 | 100.00 | $2.06 | — |
| 2025-07-29 | 100.00 | $2.06 | — |
| 2025-07-28 | 100.00 | $2.06 | — |
| 2025-07-25 | 100.00 | $2.06 | — |
| 2025-07-24 | 100.00 | $2.06 | — |
| 2025-07-23 | 100.00 | $2.06 | — |
| 2025-07-22 | 100.00 | $2.06 | — |
| 2025-07-21 | 100.00 | $2.06 | — |
| 2025-07-18 | 100.00 | $2.06 | — |
| 2025-07-17 | 100.00 | $2.06 | — |
| 2025-07-16 | 100.00 | $2.06 | — |
| 2025-07-15 | 100.00 | $2.06 | — |
| 2025-07-14 | 100.00 | $2.06 | — |
| 2025-07-11 | 100.00 | $2.06 | — |
| 2025-07-10 | 100.00 | $2.06 | — |
| 2025-07-09 | 100.00 | $2.06 | — |
| 2025-07-08 | 100.00 | $2.06 | — |
| 2025-07-07 | 100.00 | $2.06 | — |
| 2025-07-03 | 100.00 | $2.06 | — |
| 2025-07-02 | 100.00 | $2.06 | — |
| 2025-07-01 | 100.00 | $2.06 | — |
| 2025-06-30 | 100.00 | $2.06 | — |
| 2025-06-27 | 100.00 | $2.06 | — |
| 2025-06-26 | 100.00 | $2.06 | — |
| 2025-06-25 | 100.00 | $2.06 | — |
| 2025-06-24 | 100.00 | $2.06 | — |
| 2025-06-23 | 100.00 | $2.06 | — |
| 2025-06-20 | 100.00 | $2.06 | — |
| 2025-06-18 | 100.00 | $2.06 | — |
| 2025-06-17 | 100.00 | $2.06 | — |
| 2025-06-16 | 100.00 | $2.06 | — |
| 2025-06-13 | 100.00 | $2.06 | — |
| 2025-06-12 | 100.00 | $2.06 | — |
| 2025-06-11 | 100.00 | $2.06 | — |
| 2025-06-10 | 100.00 | $2.06 | — |
| 2025-06-09 | 100.00 | $2.06 | — |
| 2025-06-06 | 100.00 | $2.06 | — |
| 2025-06-05 | 100.00 | $2.06 | — |
| 2025-06-04 | 100.00 | $2.06 | — |
| 2025-06-03 | 100.00 | $2.06 | — |
| 2025-06-02 | 100.00 | $2.06 | — |
| 2025-05-30 | 100.00 | $2.06 | — |
| 2025-05-29 | 100.00 | $2.06 | — |
| 2025-05-28 | 100.00 | $2.06 | — |
| 2025-05-27 | 100.00 | $2.06 | — |
| 2025-05-23 | 100.00 | $2.06 | — |
| 2025-05-22 | 100.00 | $2.06 | — |
| 2025-05-21 | 100.00 | $2.06 | — |
| 2025-05-20 | 100.00 | $2.06 | — |
| 2025-05-19 | 100.00 | $2.06 | — |
| 2025-05-16 | 100.00 | $2.06 | — |
| 2025-05-15 | 100.00 | $2.06 | — |
| 2025-05-14 | 100.00 | $2.06 | — |
| 2025-05-13 | 100.00 | $2.06 | — |
| 2025-05-12 | 100.00 | $2.06 | — |
| 2025-05-09 | 100.00 | $2.06 | — |
| 2025-05-08 | 100.00 | $2.06 | — |
| 2025-05-07 | 100.00 | $2.06 | — |
| 2025-05-06 | 100.00 | $2.06 | — |
| 2025-05-05 | 100.00 | $2.06 | — |
| 2025-05-02 | 100.00 | $2.06 | — |
| 2025-05-01 | 100.00 | $2.06 | — |
| 2025-04-30 | 100.00 | $2.06 | — |
| 2025-04-29 | 100.00 | $2.06 | — |
| 2025-04-28 | 100.00 | $2.06 | — |
| 2025-04-25 | 100.00 | $2.06 | — |
| 2025-04-24 | 100.00 | $2.06 | — |
| 2025-04-23 | 100.00 | $2.06 | — |
| 2025-04-22 | 100.00 | $2.06 | — |
| 2025-04-21 | 100.00 | $2.06 | — |
| 2025-04-17 | 100.00 | $2.06 | — |
| 2025-04-16 | 100.00 | $2.06 | — |
| 2025-04-15 | 100.00 | $2.06 | — |
| 2025-04-14 | 100.00 | $2.06 | — |
| 2025-04-11 | 100.00 | $2.06 | — |
| 2025-04-10 | 100.00 | $2.06 | — |
| 2025-04-09 | 100.00 | $2.06 | — |
| 2025-04-08 | 100.00 | $2.06 | — |
| 2025-04-07 | 100.00 | $2.06 | — |
| 2025-04-04 | 100.00 | $2.06 | — |
| 2025-04-03 | 100.00 | $2.06 | — |
| 2025-04-02 | 100.00 | $2.06 | — |
| 2025-04-01 | 100.00 | $2.06 | — |
| 2025-03-31 | 100.00 | $2.06 | — |
| 2025-03-28 | 100.00 | $2.06 | — |
| 2025-03-27 | 100.00 | $2.06 | — |
| 2025-03-26 | 100.00 | $2.06 | — |
| 2025-03-25 | 100.00 | $2.06 | — |
| 2025-03-24 | 100.00 | $2.06 | — |
| 2025-03-21 | 100.00 | $2.06 | — |
| 2025-03-20 | 100.00 | $2.06 | — |
| 2025-03-19 | 100.00 | $2.06 | — |
| 2025-03-18 | 100.00 | $2.06 | — |
| 2025-03-17 | 100.00 | $2.06 | — |
| 2025-03-14 | 100.00 | $2.06 | — |
| 2025-03-13 | 100.00 | $2.06 | — |
| 2025-03-12 | 100.00 | $2.06 | — |
| 2025-03-11 | 100.00 | $2.06 | — |
| 2025-03-10 | 100.00 | $2.06 | 10000 |
| 2025-03-07 | 0.00 | $1.45 | — |
| 2025-03-06 | 0.00 | $1.45 | — |
| 2025-03-05 | 0.00 | $1.45 | — |
| 2025-03-04 | 0.00 | $1.45 | — |
| 2025-03-03 | 0.00 | $1.45 | — |
| 2025-02-28 | 0.00 | $1.45 | — |
| 2025-02-27 | 0.00 | $1.45 | — |
| 2025-02-26 | 0.00 | $1.45 | — |
| 2025-02-25 | 0.00 | $1.45 | — |
| 2025-02-24 | 0.00 | $1.45 | — |
| 2025-02-21 | 0.00 | $1.45 | — |
| 2025-02-20 | 0.00 | $1.45 | — |
| 2025-02-19 | 0.00 | $1.45 | — |
| 2025-02-18 | 0.00 | $1.45 | — |
| 2025-02-14 | 0.00 | $1.45 | — |
| 2025-02-13 | 0.00 | $1.45 | — |
| 2025-02-12 | 0.00 | $1.45 | — |
| 2025-02-11 | 0.00 | $1.45 | — |
| 2025-02-10 | 0.00 | $1.45 | — |
| 2025-02-07 | 0.00 | $1.45 | — |
| 2025-02-06 | 0.00 | $1.45 | — |
| 2025-02-05 | 0.00 | $1.45 | — |
| 2025-02-04 | 0.00 | $1.45 | — |
| 2025-02-03 | 0.00 | $1.45 | — |
| 2025-01-31 | 0.00 | $1.45 | — |
| 2025-01-30 | 0.00 | $1.45 | — |
| 2025-01-29 | 0.00 | $1.45 | — |
| 2025-01-28 | 0.00 | $1.45 | — |
| 2025-01-27 | 0.00 | $1.45 | — |
| 2025-01-24 | 0.00 | $1.45 | — |
| 2025-01-23 | 0.00 | $1.45 | — |
| 2025-01-22 | 0.00 | $1.45 | — |
| 2025-01-21 | 0.00 | $1.45 | — |
| 2025-01-17 | 0.00 | $1.45 | — |
| 2025-01-16 | 0.00 | $1.45 | — |
| 2025-01-15 | 0.00 | $1.45 | — |
| 2025-01-14 | 0.00 | $1.45 | — |
| 2025-01-13 | 0.00 | $1.45 | — |
| 2025-01-10 | 0.00 | $1.45 | — |
| 2025-01-08 | 0.00 | $1.45 | — |
| 2025-01-07 | 0.00 | $1.45 | — |
| 2025-01-06 | 0.00 | $1.45 | — |
| 2025-01-03 | 0.00 | $1.45 | — |
| 2025-01-02 | 0.00 | $1.45 | — |
| 2024-12-31 | 0.00 | $1.45 | — |
| 2024-12-30 | 0.00 | $1.45 | — |
| 2024-12-27 | 0.00 | $1.45 | — |
| 2024-12-26 | 0.00 | $1.45 | — |
| 2024-12-24 | 0.00 | $1.45 | — |
| 2024-12-23 | 0.00 | $1.45 | — |
| 2024-12-20 | 0.00 | $1.45 | — |
| 2024-12-19 | 0.00 | $1.45 | — |
| 2024-12-18 | 0.00 | $1.45 | — |
| 2024-12-17 | 0.00 | $1.45 | — |
| 2024-12-16 | 0.00 | $1.45 | — |
| 2024-12-13 | 0.00 | $1.45 | — |
| 2024-12-12 | 0.00 | $1.45 | — |
| 2024-12-11 | 0.00 | $1.45 | — |
| 2024-12-10 | 0.00 | $1.45 | — |
| 2024-12-09 | 0.00 | $1.45 | — |
| 2024-12-06 | 0.00 | $1.45 | — |
| 2024-12-05 | 0.00 | $1.45 | — |
| 2024-12-04 | 0.00 | $1.45 | — |
| 2024-12-03 | 0.00 | $1.45 | — |
| 2024-12-02 | 0.00 | $1.45 | — |
| 2024-11-29 | 0.00 | $1.45 | — |
| 2024-11-27 | 0.00 | $1.45 | — |
| 2024-11-26 | 0.00 | $1.45 | — |
| 2024-11-25 | 0.00 | $1.45 | — |
| 2024-11-22 | 0.00 | $1.45 | — |
| 2024-11-21 | 0.00 | $1.45 | — |
| 2024-11-20 | 0.00 | $1.45 | — |
| 2024-11-19 | 0.00 | $1.45 | — |
| 2024-11-18 | 0.00 | $1.45 | — |
| 2024-11-15 | 0.00 | $1.45 | — |
| 2024-11-14 | 0.00 | $1.45 | — |
| 2024-11-13 | 0.00 | $1.45 | — |
| 2024-11-12 | 0.00 | $1.45 | — |
| 2024-11-11 | 0.00 | $1.45 | — |
| 2024-11-08 | 0.00 | $1.45 | — |
| 2024-11-07 | 0.00 | $1.45 | — |
| 2024-11-06 | 0.00 | $1.45 | — |
| 2024-11-05 | 0.00 | $1.45 | — |
| 2024-11-04 | 0.00 | $1.45 | — |
| 2024-11-01 | 0.00 | $1.45 | — |
| 2024-10-31 | 0.00 | $1.45 | — |
| 2024-10-30 | 0.00 | $1.45 | — |
| 2024-10-29 | 0.00 | $1.45 | — |
| 2024-10-28 | 0.00 | $1.45 | — |
| 2024-10-25 | 0.00 | $1.45 | — |
| 2024-10-24 | 0.00 | $1.45 | — |
| 2024-10-23 | 0.00 | $1.45 | — |
| 2024-10-22 | 0.00 | $1.45 | — |
| 2024-10-21 | 0.00 | $1.45 | — |
| 2024-10-18 | 0.00 | $1.45 | — |
| 2024-10-17 | 0.00 | $1.45 | — |
| 2024-10-16 | 0.00 | $1.45 | — |
| 2024-10-15 | 0.00 | $1.45 | — |
| 2024-10-14 | 0.00 | $1.45 | — |
| 2024-10-11 | 0.00 | $1.45 | — |
| 2024-10-10 | 0.00 | $1.45 | — |
| 2024-10-09 | 0.00 | $1.45 | — |
| 2024-10-08 | 0.00 | $1.45 | — |
| 2024-10-07 | 0.00 | $1.45 | — |
| 2024-10-04 | 0.00 | $1.45 | — |
| 2024-10-03 | 0.00 | $1.45 | — |
| 2024-10-02 | 0.00 | $1.45 | — |
| 2024-10-01 | 0.00 | $1.45 | — |
| 2024-09-30 | 0.00 | $1.45 | — |
| 2024-09-27 | 0.00 | $1.45 | — |
| 2024-09-26 | 0.00 | $1.45 | — |
| 2024-09-25 | 0.00 | $1.45 | — |
| 2024-09-24 | 0.00 | $1.45 | — |
| 2024-09-23 | 0.00 | $1.45 | — |
| 2024-09-20 | 0.00 | $1.45 | — |
| 2024-09-19 | 0.00 | $1.45 | — |
| 2024-09-18 | 0.00 | $1.45 | — |
| 2024-09-17 | 0.00 | $1.45 | — |
| 2024-09-16 | 0.00 | $1.45 | — |
| 2024-09-13 | 0.00 | $1.45 | — |
| 2024-09-12 | 0.00 | $1.45 | — |
| 2024-09-11 | 0.00 | $1.45 | — |
| 2024-09-10 | 0.00 | $1.45 | — |
| 2024-09-09 | 0.00 | $1.45 | — |
| 2024-09-06 | 0.00 | $1.45 | — |
| 2024-09-05 | 0.00 | $1.45 | — |
| 2024-09-04 | 0.00 | $1.45 | — |
| 2024-09-03 | 0.00 | $1.45 | — |
| 2024-08-30 | 0.00 | $1.45 | — |
| 2024-08-29 | 0.00 | $1.45 | — |
| 2024-08-28 | 0.00 | $1.45 | — |
| 2024-08-27 | 0.00 | $1.45 | — |
| 2024-08-26 | 0.00 | $1.45 | — |
| 2024-08-23 | 0.00 | $1.45 | — |
| 2024-08-22 | 0.00 | $1.45 | — |
| 2024-08-21 | 0.00 | $1.45 | — |
| 2024-08-20 | 0.00 | $1.45 | — |
| 2024-08-19 | 0.00 | $1.45 | — |
| 2024-08-16 | 0.00 | $1.45 | — |
| 2024-08-15 | 0.00 | $1.45 | — |
| 2024-08-14 | 0.00 | $1.45 | — |
| 2024-08-13 | 0.00 | $1.45 | — |
| 2024-08-12 | 0.00 | $1.45 | — |
| 2024-08-09 | 0.00 | $1.45 | — |
| 2024-08-08 | 0.00 | $1.45 | — |
| 2024-08-07 | 0.00 | $1.45 | — |
| 2024-08-06 | 0.00 | $1.45 | — |
| 2024-08-05 | 0.00 | $1.45 | — |
| 2024-08-02 | 0.00 | $1.45 | — |
| 2024-08-01 | 0.00 | $1.45 | — |
| 2024-07-31 | 0.00 | $1.45 | — |
| 2024-07-30 | 0.00 | $1.45 | — |
| 2024-07-29 | 0.00 | $1.45 | — |
| 2024-07-26 | 0.00 | $1.45 | — |
| 2024-07-25 | 0.00 | $1.45 | — |
| 2024-07-24 | 0.00 | $1.45 | — |
| 2024-07-23 | 0.00 | $1.45 | — |
| 2024-07-22 | 0.00 | $1.45 | — |
| 2024-07-19 | 0.00 | $1.45 | — |
| 2024-07-18 | 0.00 | $1.45 | — |
| 2024-07-17 | 0.00 | $1.45 | — |
| 2024-07-16 | 0.00 | $1.45 | — |
| 2024-07-15 | 0.00 | $1.45 | — |
| 2024-07-12 | 0.00 | $1.45 | — |
| 2024-07-11 | 0.00 | $1.45 | — |
| 2024-07-10 | 0.00 | $1.45 | — |
| 2024-07-09 | 0.00 | $1.45 | — |
| 2024-07-08 | 0.00 | $1.45 | — |
| 2024-07-05 | 0.00 | $1.45 | — |
| 2024-07-03 | 0.00 | $1.45 | — |
| 2024-07-02 | 0.00 | $1.45 | — |
| 2024-07-01 | 0.00 | $1.45 | — |
| 2024-06-28 | 0.00 | $1.45 | — |
| 2024-06-27 | 0.00 | $1.45 | — |
| 2024-06-26 | 0.00 | $1.45 | — |
| 2024-06-25 | 0.00 | $1.45 | — |
| 2024-06-24 | 0.00 | $1.45 | — |
| 2024-06-21 | 0.00 | $1.45 | — |
| 2024-06-20 | 0.00 | $1.45 | — |
| 2024-06-18 | 0.00 | $1.45 | — |
| 2024-06-17 | 0.00 | $1.45 | — |
| 2024-06-14 | 0.00 | $1.45 | — |
| 2024-06-13 | 0.00 | $1.45 | — |
| 2024-06-12 | 0.00 | $1.45 | — |
| 2024-06-11 | 0.00 | $1.45 | — |
| 2024-06-10 | 0.00 | $1.45 | — |
| 2024-06-07 | 0.00 | $1.45 | — |
| 2024-06-06 | 0.00 | $1.45 | — |
| 2024-06-05 | 0.00 | $1.45 | — |
| 2024-06-04 | 0.00 | $1.45 | — |
| 2024-06-03 | 0.00 | $1.45 | — |
| 2024-05-31 | 0.00 | $1.45 | — |
| 2024-05-30 | 0.00 | $1.45 | — |
| 2024-05-29 | 0.00 | $1.45 | — |
| 2024-05-28 | 0.00 | $1.45 | — |
| 2024-05-24 | 0.00 | $1.45 | — |
| 2024-05-23 | 0.00 | $1.45 | — |
| 2024-05-22 | 0.00 | $1.45 | — |
| 2024-05-21 | 0.00 | $1.45 | — |
| 2024-05-20 | 0.00 | $1.45 | — |
| 2024-05-17 | 0.00 | $1.45 | — |
| 2024-05-16 | 0.00 | $1.45 | — |
| 2024-05-15 | 0.00 | $1.45 | — |
| 2024-05-14 | 0.00 | $1.45 | — |
| 2024-05-13 | 0.00 | $1.45 | — |
| 2024-05-10 | 0.00 | $1.45 | — |
| 2024-05-09 | 0.00 | $1.45 | — |
| 2024-05-08 | 0.00 | $1.45 | — |
| 2024-05-07 | 0.00 | $1.45 | — |
| 2024-05-06 | 0.00 | $1.45 | — |
| 2024-05-03 | 0.00 | $1.45 | — |
| 2024-05-02 | 0.00 | $1.45 | — |
| 2024-05-01 | 0.00 | $1.45 | — |
| 2024-04-30 | 0.00 | $1.45 | — |
| 2024-04-29 | 0.00 | $1.45 | — |
| 2024-04-26 | 0.00 | $1.45 | — |
| 2024-04-25 | 0.00 | $1.45 | — |
| 2024-04-24 | 0.00 | $1.45 | — |
| 2024-04-23 | 0.00 | $1.45 | — |
| 2024-04-22 | 0.00 | $1.45 | — |
| 2024-04-19 | 0.00 | $1.45 | — |
| 2024-04-18 | 0.00 | $1.45 | — |
| 2024-04-17 | 0.00 | $1.45 | — |
| 2024-04-16 | 0.00 | $1.45 | — |
| 2024-04-15 | 0.00 | $1.45 | — |
| 2024-04-12 | 0.00 | $1.45 | — |
| 2024-04-11 | 0.00 | $1.45 | — |
| 2024-04-10 | 0.00 | $1.45 | — |
| 2024-04-09 | 0.00 | $1.45 | — |
| 2024-04-08 | 0.00 | $1.45 | — |
| 2024-04-05 | 0.00 | $1.45 | — |
| 2024-04-04 | 0.00 | $1.45 | — |
| 2024-04-03 | 0.00 | $1.45 | 300 |
| 2024-04-02 | 0.09 | $1.70 | — |
| 2024-04-01 | 0.09 | $1.70 | — |
| 2024-03-28 | 0.09 | $1.70 | — |
| 2024-03-27 | 0.09 | $1.70 | — |
| 2024-03-26 | 0.09 | $1.70 | — |
| 2024-03-25 | 0.09 | $1.70 | — |
| 2024-03-22 | 0.09 | $1.70 | — |
| 2024-03-21 | 0.09 | $1.70 | — |
| 2024-03-20 | 0.09 | $1.70 | — |
| 2024-03-19 | 0.09 | $1.70 | — |
| 2024-03-18 | 0.09 | $1.70 | — |
| 2024-03-15 | 0.09 | $1.70 | — |
| 2024-03-14 | 0.09 | $1.70 | — |
| 2024-03-13 | 0.09 | $1.70 | — |
| 2024-03-12 | 0.09 | $1.70 | — |
| 2024-03-11 | 0.09 | $1.70 | — |
| 2024-03-08 | 0.09 | $1.70 | — |
| 2024-03-07 | 0.09 | $1.70 | — |
| 2024-03-06 | 0.09 | $1.70 | — |
| 2024-03-05 | 0.09 | $1.70 | — |
| 2024-03-04 | 0.09 | $1.70 | — |
| 2024-03-01 | 0.09 | $1.70 | — |
| 2024-02-29 | 0.09 | $1.70 | — |
| 2024-02-28 | 0.09 | $1.70 | — |
| 2024-02-27 | 0.09 | $1.70 | — |
| 2024-02-26 | 0.09 | $1.70 | — |
| 2024-02-23 | 0.09 | $1.70 | — |
| 2024-02-22 | 0.09 | $1.70 | — |
| 2024-02-21 | 0.09 | $1.70 | — |
| 2024-02-20 | 0.09 | $1.70 | — |
| 2024-02-16 | 0.09 | $1.70 | — |
| 2024-02-15 | 0.09 | $1.70 | — |
| 2024-02-14 | 0.09 | $1.70 | — |
| 2024-02-13 | 0.09 | $1.70 | — |
| 2024-02-12 | 0.09 | $1.70 | — |
| 2024-02-09 | 0.09 | $1.70 | — |
| 2024-02-08 | 0.09 | $1.70 | — |
| 2024-02-07 | 0.09 | $1.70 | — |
| 2024-02-06 | 0.09 | $1.70 | — |
| 2024-02-05 | 0.09 | $1.70 | — |
| 2024-02-02 | 0.09 | $1.70 | — |
| 2024-02-01 | 0.09 | $1.70 | — |
| 2024-01-31 | 0.09 | $1.70 | — |
| 2024-01-30 | 0.09 | $1.70 | — |
| 2024-01-29 | 0.09 | $1.70 | — |
| 2024-01-26 | 0.09 | $1.70 | — |
| 2024-01-25 | 0.09 | $1.70 | — |
| 2024-01-24 | 0.09 | $1.70 | — |
| 2024-01-23 | 0.09 | $1.70 | — |
| 2024-01-22 | 0.09 | $1.70 | — |
| 2024-01-19 | 0.09 | $1.70 | — |
| 2024-01-18 | 0.09 | $1.70 | — |
| 2024-01-17 | 0.09 | $1.70 | — |
| 2024-01-16 | 0.09 | $1.70 | — |
| 2024-01-12 | 0.09 | $1.70 | — |
| 2024-01-11 | 0.09 | $1.70 | — |
| 2024-01-10 | 0.09 | $1.70 | — |
| 2024-01-09 | 0.09 | $1.70 | — |
| 2024-01-08 | 0.09 | $1.70 | — |
| 2024-01-05 | 0.09 | $1.70 | — |
| 2024-01-04 | 0.09 | $1.70 | — |
| 2024-01-03 | 0.09 | $1.70 | — |
| 2024-01-02 | 0.09 | $1.70 | — |
| 2023-12-29 | 0.09 | $1.70 | — |
| 2023-12-28 | 0.09 | $1.70 | — |
| 2023-12-27 | 0.09 | $1.70 | — |
| 2023-12-26 | 0.09 | $1.70 | — |
| 2023-12-22 | 0.09 | $1.70 | — |
| 2023-12-21 | 0.09 | $1.70 | — |
| 2023-12-20 | 0.09 | $1.70 | — |
| 2023-12-19 | 0.09 | $1.70 | — |
| 2023-12-18 | 0.09 | $1.70 | — |
| 2023-12-15 | 0.09 | $1.70 | — |
| 2023-12-14 | 0.09 | $1.70 | — |
| 2023-12-13 | 0.09 | $1.70 | — |
| 2023-12-12 | 0.09 | $1.70 | — |
| 2023-12-11 | 0.09 | $1.70 | — |
| 2023-12-08 | 0.09 | $1.70 | — |
| 2023-12-07 | 0.09 | $1.70 | — |
| 2023-12-06 | 0.09 | $1.70 | — |
| 2023-12-05 | 0.09 | $1.70 | — |
| 2023-12-04 | 0.09 | $1.70 | — |
| 2023-12-01 | 0.09 | $1.70 | — |
| 2023-11-30 | 0.09 | $1.70 | — |
| 2023-11-29 | 0.09 | $1.70 | — |
| 2023-11-28 | 0.09 | $1.70 | — |
| 2023-11-27 | 0.09 | $1.70 | — |
| 2023-11-24 | 0.09 | $1.70 | — |
| 2023-11-22 | 0.09 | $1.70 | — |
| 2023-11-21 | 0.09 | $1.70 | — |
| 2023-11-20 | 0.09 | $1.70 | — |
| 2023-11-17 | 0.09 | $1.70 | — |
| 2023-11-16 | 0.09 | $1.70 | — |
| 2023-11-15 | 0.09 | $1.70 | — |
| 2023-11-14 | 0.09 | $1.70 | — |
| 2023-11-13 | 0.09 | $1.70 | — |
| 2023-11-10 | 0.09 | $1.70 | — |
| 2023-11-09 | 0.09 | $1.70 | — |
| 2023-11-08 | 0.09 | $1.70 | — |
| 2023-11-07 | 0.09 | $1.70 | — |
| 2023-11-06 | 0.09 | $1.70 | — |
| 2023-11-03 | 0.09 | $1.70 | — |
| 2023-11-02 | 0.09 | $1.70 | — |
| 2023-11-01 | 0.09 | $1.70 | — |
| 2023-10-31 | 0.09 | $1.70 | — |
| 2023-10-30 | 0.09 | $1.70 | — |
| 2023-10-27 | 0.09 | $1.70 | — |
| 2023-10-26 | 0.09 | $1.70 | — |
| 2023-10-25 | 0.09 | $1.70 | — |
| 2023-10-24 | 0.09 | $1.70 | — |
| 2023-10-23 | 0.09 | $1.70 | — |
| 2023-10-20 | 0.09 | $1.70 | — |
| 2023-10-19 | 0.09 | $1.70 | — |
| 2023-10-18 | 0.09 | $1.70 | — |
| 2023-10-17 | 0.09 | $1.70 | — |
| 2023-10-16 | 0.09 | $1.70 | — |
| 2023-10-13 | 0.09 | $1.70 | — |
| 2023-10-12 | 0.09 | $1.70 | — |
| 2023-10-11 | 0.09 | $1.70 | — |
| 2023-10-10 | 0.09 | $1.70 | — |
| 2023-10-09 | 0.09 | $1.70 | — |
| 2023-10-06 | 0.09 | $1.70 | — |
| 2023-10-05 | 0.09 | $1.70 | — |
| 2023-10-04 | 0.09 | $1.70 | — |
| 2023-10-03 | 0.09 | $1.70 | — |
| 2023-10-02 | 0.09 | $1.70 | 44044 |
| 2023-09-29 | 99.06 | $2.14 | — |
| 2023-09-28 | 99.06 | $2.14 | — |
| 2023-09-27 | 99.06 | $2.14 | — |
| 2023-09-26 | 99.06 | $2.14 | — |
| 2023-09-25 | 99.06 | $2.14 | — |
| 2023-09-22 | 99.06 | $2.14 | — |
| 2023-09-21 | 99.06 | $2.14 | — |
| 2023-09-20 | 99.06 | $2.14 | — |
| 2023-09-19 | 99.06 | $2.14 | — |
| 2023-09-18 | 99.06 | $2.14 | — |
| 2023-09-15 | 99.06 | $2.14 | — |
| 2023-09-14 | 99.06 | $2.14 | — |
| 2023-09-13 | 99.06 | $2.14 | — |
| 2023-09-12 | 99.06 | $2.14 | — |
| 2023-09-11 | 99.06 | $2.14 | — |
| 2023-09-08 | 99.06 | $2.14 | — |
| 2023-09-07 | 99.06 | $2.14 | — |
| 2023-09-06 | 99.06 | $2.14 | — |
| 2023-09-05 | 99.06 | $2.14 | — |
| 2023-09-01 | 99.06 | $2.14 | — |
| 2023-08-31 | 99.06 | $2.14 | — |
| 2023-08-30 | 99.06 | $2.14 | — |
| 2023-08-29 | 99.06 | $2.14 | — |
| 2023-08-28 | 99.06 | $2.14 | — |
| 2023-08-25 | 99.06 | $2.14 | — |
| 2023-08-24 | 99.06 | $2.14 | — |
| 2023-08-23 | 99.06 | $2.14 | — |
| 2023-08-22 | 99.06 | $2.14 | — |
| 2023-08-21 | 99.06 | $2.14 | — |
| 2023-08-18 | 99.06 | $2.14 | — |
| 2023-08-17 | 99.06 | $2.14 | — |
| 2023-08-16 | 99.06 | $2.14 | — |
| 2023-08-15 | 99.06 | $2.14 | — |
| 2023-08-14 | 99.06 | $2.14 | — |
| 2023-08-11 | 99.06 | $2.14 | — |
| 2023-08-10 | 99.06 | $2.14 | — |
| 2023-08-09 | 99.06 | $2.14 | — |
| 2023-08-08 | 99.06 | $2.14 | — |
| 2023-08-07 | 99.06 | $2.14 | — |
| 2023-08-04 | 99.06 | $2.14 | — |
| 2023-08-03 | 99.06 | $2.14 | — |
| 2023-08-02 | 99.06 | $2.14 | — |
| 2023-08-01 | 99.06 | $2.14 | — |
| 2023-07-31 | 99.06 | $2.14 | — |
| 2023-07-28 | 99.06 | $2.14 | — |
| 2023-07-27 | 99.06 | $2.14 | — |
| 2023-07-26 | 99.06 | $2.14 | — |
| 2023-07-25 | 99.06 | $2.14 | — |
| 2023-07-24 | 99.06 | $2.14 | — |
| 2023-07-21 | 99.06 | $2.14 | — |
| 2023-07-20 | 99.06 | $2.14 | — |
| 2023-07-19 | 99.06 | $2.14 | — |
| 2023-07-18 | 99.06 | $2.14 | — |
| 2023-07-17 | 99.06 | $2.14 | — |
| 2023-07-14 | 99.06 | $2.14 | — |
| 2023-07-13 | 99.06 | $2.14 | — |
| 2023-07-12 | 99.06 | $2.14 | — |
| 2023-07-11 | 99.06 | $2.14 | — |
| 2023-07-10 | 99.06 | $2.14 | — |
| 2023-07-07 | 99.06 | $2.14 | — |
| 2023-07-06 | 99.06 | $2.14 | — |
| 2023-07-05 | 99.06 | $2.14 | — |
| 2023-07-03 | 99.06 | $2.14 | — |
| 2023-06-30 | 99.06 | $2.14 | — |
| 2023-06-29 | 99.06 | $2.14 | — |
| 2023-06-28 | 99.06 | $2.14 | — |
| 2023-06-27 | 99.06 | $2.14 | — |
| 2023-06-26 | 99.06 | $2.14 | — |
| 2023-06-23 | 99.06 | $2.14 | — |
| 2023-06-22 | 99.06 | $2.14 | — |
| 2023-06-21 | 99.06 | $2.14 | — |
| 2023-06-20 | 99.06 | $2.14 | — |
| 2023-06-16 | 99.06 | $2.14 | — |
| 2023-06-15 | 99.06 | $2.14 | — |
| 2023-06-14 | 99.06 | $2.14 | — |
| 2023-06-13 | 99.06 | $2.14 | — |
| 2023-06-12 | 99.06 | $2.14 | — |
| 2023-06-09 | 99.06 | $2.14 | — |
| 2023-06-08 | 99.06 | $2.14 | — |
| 2023-06-07 | 99.06 | $2.14 | — |
| 2023-06-06 | 99.06 | $2.14 | — |
| 2023-06-05 | 99.06 | $2.14 | — |
| 2023-06-02 | 99.06 | $2.14 | — |
| 2023-06-01 | 99.06 | $2.14 | — |
| 2023-05-31 | 99.06 | $2.14 | — |
| 2023-05-30 | 99.06 | $2.14 | — |
| 2023-05-26 | 99.06 | $2.14 | — |
| 2023-05-25 | 99.06 | $2.14 | — |
| 2023-05-24 | 99.06 | $2.14 | — |
| 2023-05-23 | 99.06 | $2.14 | — |
| 2023-05-22 | 99.06 | $2.14 | — |
| 2023-05-19 | 99.06 | $2.14 | — |
| 2023-05-18 | 99.06 | $2.14 | — |
| 2023-05-17 | 99.06 | $2.14 | — |
| 2023-05-16 | 99.06 | $2.14 | — |
| 2023-05-15 | 99.06 | $2.14 | — |
| 2023-05-12 | 99.06 | $2.14 | — |
| 2023-05-11 | 99.06 | $2.14 | — |
| 2023-05-10 | 99.06 | $2.14 | — |
| 2023-05-09 | 99.06 | $2.14 | — |
| 2023-05-08 | 99.06 | $2.14 | — |
| 2023-05-05 | 99.06 | $2.14 | — |
| 2023-05-04 | 99.06 | $2.14 | — |
| 2023-05-03 | 99.06 | $2.14 | — |
| 2023-05-02 | 99.06 | $2.14 | — |
| 2023-05-01 | 99.06 | $2.14 | — |
| 2023-04-28 | 99.06 | $2.14 | — |
| 2023-04-27 | 99.06 | $2.14 | — |
| 2023-04-26 | 99.06 | $2.14 | — |
| 2023-04-25 | 99.06 | $2.14 | — |
| 2023-04-24 | 99.06 | $2.14 | — |
| 2023-04-21 | 99.06 | $2.14 | — |
| 2023-04-20 | 99.06 | $2.14 | — |
| 2023-04-19 | 99.06 | $2.14 | — |
| 2023-04-18 | 99.06 | $2.14 | — |
| 2023-04-17 | 99.06 | $2.14 | — |
| 2023-04-14 | 99.06 | $2.14 | — |
| 2023-04-13 | 99.06 | $2.14 | — |
| 2023-04-12 | 99.06 | $2.14 | 20000 |
| 2023-04-11 | 78.94 | $1.97 | — |
| 2023-04-10 | 78.94 | $1.97 | — |
| 2023-04-06 | 78.94 | $1.97 | — |
| 2023-04-05 | 78.94 | $1.97 | — |
| 2023-04-04 | 78.94 | $1.97 | — |
| 2023-04-03 | 78.94 | $1.97 | — |
| 2023-03-31 | 78.94 | $1.97 | — |
| 2023-03-30 | 78.94 | $1.97 | — |
| 2023-03-29 | 78.94 | $1.97 | — |
| 2023-03-28 | 78.94 | $1.97 | — |
| 2023-03-27 | 78.94 | $1.97 | — |
| 2023-03-24 | 78.94 | $1.97 | — |
| 2023-03-23 | 78.94 | $1.97 | — |
| 2023-03-22 | 78.94 | $1.97 | — |
| 2023-03-21 | 78.94 | $1.97 | — |
| 2023-03-20 | 78.94 | $1.97 | — |
| 2023-03-17 | 78.94 | $1.97 | — |
| 2023-03-16 | 78.94 | $1.97 | — |
| 2023-03-15 | 78.94 | $1.97 | — |
| 2023-03-14 | 78.94 | $1.97 | — |
| 2023-03-13 | 78.94 | $1.97 | — |
| 2023-03-10 | 78.94 | $1.97 | — |
| 2023-03-09 | 78.94 | $1.97 | — |
| 2023-03-08 | 78.94 | $1.97 | — |
| 2023-03-07 | 78.94 | $1.97 | — |
| 2023-03-06 | 78.94 | $1.97 | — |
| 2023-03-03 | 78.94 | $1.97 | — |
| 2023-03-02 | 78.94 | $1.97 | — |
| 2023-03-01 | 78.94 | $1.97 | — |
| 2023-02-28 | 78.94 | $1.97 | — |
| 2023-02-27 | 78.94 | $1.97 | — |
| 2023-02-24 | 78.94 | $1.97 | — |
| 2023-02-23 | 78.94 | $1.97 | — |
| 2023-02-22 | 78.94 | $1.97 | — |
| 2023-02-21 | 78.94 | $1.97 | — |
| 2023-02-17 | 78.94 | $1.97 | — |
| 2023-02-16 | 78.94 | $1.97 | — |
| 2023-02-15 | 78.94 | $1.97 | — |
| 2023-02-14 | 78.94 | $1.97 | — |
| 2023-02-13 | 78.94 | $1.97 | — |
| 2023-02-10 | 78.94 | $1.97 | — |
| 2023-02-09 | 78.94 | $1.97 | — |
| 2023-02-08 | 78.94 | $1.97 | — |
| 2023-02-07 | 78.94 | $1.97 | — |
| 2023-02-06 | 78.94 | $1.97 | — |
| 2023-02-03 | 78.94 | $1.97 | — |
| 2023-02-02 | 78.94 | $1.97 | — |
| 2023-02-01 | 78.94 | $1.97 | — |
| 2023-01-31 | 78.94 | $1.97 | — |
| 2023-01-30 | 78.94 | $1.97 | — |
| 2023-01-27 | 78.94 | $1.97 | — |
| 2023-01-26 | 78.94 | $1.97 | — |
| 2023-01-25 | 78.94 | $1.97 | — |
| 2023-01-24 | 78.94 | $1.97 | — |
| 2023-01-23 | 78.94 | $1.97 | — |
| 2023-01-20 | 78.94 | $1.97 | — |
| 2023-01-19 | 78.94 | $1.97 | — |
| 2023-01-18 | 78.94 | $1.97 | — |
| 2023-01-17 | 78.94 | $1.97 | — |
| 2023-01-13 | 78.94 | $1.97 | — |
| 2023-01-12 | 78.94 | $1.97 | 250 |
| 2023-01-11 | 83.53 | $1.98 | 39572 |
| 2023-01-10 | 75.36 | $1.92 | 256577 |
| 2023-01-09 | 45.22 | $1.85 | — |
| 2023-01-06 | 45.22 | $1.85 | — |
| 2023-01-05 | 45.22 | $1.85 | — |
| 2023-01-04 | 45.22 | $1.85 | — |
| 2023-01-03 | 45.22 | $1.85 | — |
| 2022-12-30 | 45.22 | $1.85 | — |
| 2022-12-29 | 45.22 | $1.85 | — |
| 2022-12-28 | 45.22 | $1.85 | — |
| 2022-12-27 | 45.22 | $1.85 | — |
| 2022-12-23 | 45.22 | $1.85 | — |
| 2022-12-22 | 45.22 | $1.85 | — |
| 2022-12-21 | 45.22 | $1.85 | — |
| 2022-12-20 | 45.22 | $1.85 | — |
| 2022-12-19 | 45.22 | $1.85 | — |
| 2022-12-16 | 45.22 | $1.85 | — |
| 2022-12-15 | 45.22 | $1.85 | — |
| 2022-12-14 | 45.22 | $1.85 | — |
| 2022-12-13 | 45.22 | $1.85 | — |
| 2022-12-12 | 45.22 | $1.85 | — |
| 2022-12-09 | 45.22 | $1.85 | — |
| 2022-12-08 | 45.22 | $1.85 | — |
| 2022-12-07 | 45.22 | $1.85 | 256577 |
| 2022-12-06 | 0.00 | $1.77 | — |
| 2022-12-05 | 0.00 | $1.77 | — |
| 2022-12-02 | 0.00 | $1.77 | — |
| 2022-12-01 | 0.00 | $1.77 | — |
| 2022-11-30 | 0.00 | $1.77 | — |
| 2022-11-29 | 0.00 | $1.77 | — |
| 2022-11-28 | 0.00 | $1.77 | — |
| 2022-11-25 | 0.00 | $1.77 | — |
| 2022-11-23 | 0.00 | $1.77 | — |
| 2022-11-22 | 0.00 | $1.77 | — |
| 2022-11-21 | 0.00 | $1.77 | — |
| 2022-11-18 | 0.00 | $1.77 | — |
| 2022-11-17 | 0.00 | $1.77 | — |
| 2022-11-16 | 0.00 | $1.77 | — |
| 2022-11-15 | 0.00 | $1.77 | — |
| 2022-11-14 | 0.00 | $1.77 | — |
| 2022-11-11 | 0.00 | $1.77 | — |
| 2022-11-10 | 0.00 | $1.77 | — |
| 2022-11-09 | 0.00 | $1.77 | — |
| 2022-11-08 | 0.00 | $1.77 | — |
| 2022-11-07 | 0.00 | $1.77 | — |
| 2022-11-04 | 0.00 | $1.77 | — |
| 2022-11-03 | 0.00 | $1.77 | — |
| 2022-11-02 | 0.00 | $1.77 | — |
| 2022-11-01 | 0.00 | $1.77 | — |
| 2022-10-31 | 0.00 | $1.77 | — |
| 2022-10-28 | 0.00 | $1.77 | — |
| 2022-10-27 | 0.00 | $1.77 | — |
| 2022-10-26 | 0.00 | $1.77 | — |
| 2022-10-25 | 0.00 | $1.77 | — |
| 2022-10-24 | 0.00 | $1.77 | — |
| 2022-10-21 | 0.00 | $1.77 | 45227 |
| 2022-10-20 | 0.02 | $2.27 | — |
| 2022-10-19 | 0.02 | $2.27 | — |
| 2022-10-18 | 0.02 | $2.27 | — |
| 2022-10-17 | 0.02 | $2.27 | — |
| 2022-10-14 | 0.02 | $2.27 | — |
| 2022-10-13 | 0.02 | $2.27 | — |
| 2022-10-12 | 0.02 | $2.27 | — |
| 2022-10-11 | 0.02 | $2.27 | — |
| 2022-10-10 | 0.02 | $2.27 | — |
| 2022-10-07 | 0.02 | $2.27 | — |
| 2022-10-06 | 0.02 | $2.27 | — |
| 2022-10-05 | 0.02 | $2.27 | — |
| 2022-10-04 | 0.02 | $2.27 | — |
| 2022-10-03 | 0.02 | $2.27 | — |
| 2022-09-30 | 0.02 | $2.27 | — |
| 2022-09-29 | 0.02 | $2.27 | — |
| 2022-09-28 | 0.02 | $2.27 | — |
| 2022-09-27 | 0.02 | $2.27 | — |
| 2022-09-26 | 0.02 | $2.27 | — |
| 2022-09-23 | 0.02 | $2.27 | — |
| 2022-09-22 | 0.02 | $2.27 | — |
| 2022-09-21 | 0.02 | $2.27 | — |
| 2022-09-20 | 0.02 | $2.27 | — |
| 2022-09-19 | 0.02 | $2.27 | — |
| 2022-09-16 | 0.02 | $2.27 | — |
| 2022-09-15 | 0.02 | $2.27 | — |
| 2022-09-14 | 0.02 | $2.27 | — |
| 2022-09-13 | 0.02 | $2.27 | — |
| 2022-09-12 | 0.02 | $2.27 | — |
| 2022-09-09 | 0.02 | $2.27 | — |
| 2022-09-08 | 0.02 | $2.27 | — |
| 2022-09-07 | 0.02 | $2.27 | — |
| 2022-09-06 | 0.02 | $2.27 | — |
| 2022-09-02 | 0.02 | $2.27 | — |
| 2022-09-01 | 0.02 | $2.27 | — |
| 2022-08-31 | 0.02 | $2.27 | — |
| 2022-08-30 | 0.02 | $2.27 | — |
| 2022-08-29 | 0.02 | $2.27 | — |
| 2022-08-26 | 0.02 | $2.27 | — |
| 2022-08-25 | 0.02 | $2.27 | — |
| 2022-08-24 | 0.02 | $2.27 | — |
| 2022-08-23 | 0.02 | $2.27 | — |
| 2022-08-22 | 0.02 | $2.27 | — |
| 2022-08-19 | 0.02 | $2.27 | — |
| 2022-08-18 | 0.02 | $2.27 | — |
| 2022-08-17 | 0.02 | $2.27 | — |
| 2022-08-16 | 0.02 | $2.27 | — |
| 2022-08-15 | 0.02 | $2.27 | — |
| 2022-08-12 | 0.02 | $2.27 | — |
| 2022-08-11 | 0.02 | $2.27 | — |
| 2022-08-10 | 0.02 | $2.27 | — |
| 2022-08-09 | 0.02 | $2.27 | — |
| 2022-08-08 | 0.02 | $2.27 | — |
| 2022-08-05 | 0.02 | $2.27 | — |
| 2022-08-04 | 0.02 | $2.27 | — |
| 2022-08-03 | 0.02 | $2.27 | — |
| 2022-08-02 | 0.02 | $2.27 | — |
| 2022-08-01 | 0.02 | $2.27 | — |
| 2022-07-29 | 0.02 | $2.27 | — |
| 2022-07-28 | 0.02 | $2.27 | — |
| 2022-07-27 | 0.02 | $2.27 | — |
| 2022-07-26 | 0.02 | $2.27 | — |
| 2022-07-25 | 0.02 | $2.27 | — |
| 2022-07-22 | 0.02 | $2.27 | — |
| 2022-07-21 | 0.02 | $2.27 | — |
| 2022-07-20 | 0.02 | $2.27 | — |
| 2022-07-19 | 0.02 | $2.27 | — |
| 2022-07-18 | 0.02 | $2.27 | — |
| 2022-07-15 | 0.02 | $2.27 | — |
| 2022-07-14 | 0.02 | $2.27 | — |
| 2022-07-13 | 0.02 | $2.27 | — |
| 2022-07-12 | 0.02 | $2.27 | — |
| 2022-07-11 | 0.02 | $2.27 | — |
| 2022-07-08 | 0.02 | $2.27 | — |
| 2022-07-07 | 0.02 | $2.27 | — |
| 2022-07-06 | 0.02 | $2.27 | — |
| 2022-07-05 | 0.02 | $2.27 | — |
| 2022-07-01 | 0.02 | $2.27 | — |
| 2022-06-30 | 0.02 | $2.27 | — |
| 2022-06-29 | 0.02 | $2.27 | — |
| 2022-06-28 | 0.02 | $2.27 | — |
| 2022-06-27 | 0.02 | $2.27 | — |
| 2022-06-24 | 0.02 | $2.27 | — |
| 2022-06-23 | 0.02 | $2.27 | — |
| 2022-06-22 | 0.02 | $2.27 | — |
| 2022-06-21 | 0.02 | $2.27 | — |
| 2022-06-17 | 0.02 | $2.27 | — |
| 2022-06-16 | 0.02 | $2.27 | — |
| 2022-06-15 | 0.02 | $2.27 | — |
| 2022-06-14 | 0.02 | $2.27 | — |
| 2022-06-13 | 0.02 | $2.27 | — |
| 2022-06-10 | 0.02 | $2.27 | — |
| 2022-06-09 | 0.02 | $2.27 | — |
| 2022-06-08 | 0.02 | $2.27 | — |
| 2022-06-07 | 0.02 | $2.27 | — |
| 2022-06-06 | 0.02 | $2.27 | — |
| 2022-06-03 | 0.02 | $2.27 | — |
| 2022-06-02 | 0.02 | $2.27 | — |
| 2022-06-01 | 0.02 | $2.27 | — |
| 2022-05-31 | 0.02 | $2.27 | — |
| 2022-05-27 | 0.02 | $2.27 | — |
| 2022-05-26 | 0.02 | $2.27 | — |
| 2022-05-25 | 0.02 | $2.27 | — |
| 2022-05-24 | 0.02 | $2.27 | — |
| 2022-05-23 | 0.02 | $2.27 | — |
| 2022-05-20 | 0.02 | $2.27 | — |
| 2022-05-19 | 0.02 | $2.27 | — |
| 2022-05-18 | 0.02 | $2.27 | — |
| 2022-05-17 | 0.02 | $2.27 | — |
| 2022-05-16 | 0.02 | $2.27 | — |
| 2022-05-13 | 0.02 | $2.27 | — |
| 2022-05-12 | 0.02 | $2.27 | — |
| 2022-05-11 | 0.02 | $2.27 | — |
| 2022-05-10 | 0.02 | $2.27 | — |
| 2022-05-09 | 0.02 | $2.27 | — |
| 2022-05-06 | 0.02 | $2.27 | — |
| 2022-05-05 | 0.02 | $2.27 | — |
| 2022-05-04 | 0.02 | $2.27 | — |
| 2022-05-03 | 0.02 | $2.27 | — |
| 2022-05-02 | 0.02 | $2.27 | — |
| 2022-04-29 | 0.02 | $2.27 | — |
| 2022-04-28 | 0.02 | $2.27 | — |
| 2022-04-27 | 0.02 | $2.27 | — |
| 2022-04-26 | 0.02 | $2.27 | 156441 |
| 2022-04-25 | 0.02 | $2.31 | — |
| 2022-04-22 | 0.02 | $2.31 | — |
| 2022-04-21 | 0.02 | $2.31 | — |
| 2022-04-20 | 0.02 | $2.31 | — |
| 2022-04-19 | 0.02 | $2.31 | — |
| 2022-04-18 | 0.02 | $2.31 | — |
| 2022-04-14 | 0.02 | $2.31 | — |
| 2022-04-13 | 0.02 | $2.31 | — |
| 2022-04-12 | 0.02 | $2.31 | — |
| 2022-04-11 | 0.02 | $2.31 | — |
| 2022-04-08 | 0.02 | $2.31 | — |
| 2022-04-07 | 0.02 | $2.31 | — |
| 2022-04-06 | 0.02 | $2.31 | — |
| 2022-04-05 | 0.02 | $2.31 | — |
| 2022-04-04 | 0.02 | $2.31 | 646 |
| 2022-04-01 | 1.83 | $2.61 | — |
| 2022-03-31 | 1.83 | $2.61 | — |
| 2022-03-30 | 1.83 | $2.61 | — |
| 2022-03-29 | 1.83 | $2.61 | — |
| 2022-03-28 | 1.83 | $2.61 | — |
| 2022-03-25 | 1.83 | $2.61 | — |
| 2022-03-24 | 1.83 | $2.61 | — |
| 2022-03-23 | 1.83 | $2.61 | — |
| 2022-03-22 | 1.83 | $2.61 | — |
| 2022-03-21 | 1.83 | $2.61 | — |
| 2022-03-18 | 1.83 | $2.61 | — |
| 2022-03-17 | 1.83 | $2.61 | — |
| 2022-03-16 | 1.83 | $2.61 | — |
| 2022-03-15 | 1.83 | $2.61 | — |
| 2022-03-14 | 1.83 | $2.61 | — |
| 2022-03-11 | 1.83 | $2.61 | — |
| 2022-03-10 | 1.83 | $2.61 | — |
| 2022-03-09 | 1.83 | $2.61 | — |
| 2022-03-08 | 1.83 | $2.61 | — |
| 2022-03-07 | 1.83 | $2.61 | — |
| 2022-03-04 | 1.83 | $2.61 | — |
| 2022-03-03 | 1.83 | $2.61 | — |
| 2022-03-02 | 1.83 | $2.61 | — |
| 2022-03-01 | 1.83 | $2.61 | — |
| 2022-02-28 | 1.83 | $2.61 | — |
| 2022-02-25 | 1.83 | $2.61 | — |
| 2022-02-24 | 1.83 | $2.61 | — |
| 2022-02-23 | 1.83 | $2.61 | — |
| 2022-02-22 | 1.83 | $2.61 | — |
| 2022-02-18 | 1.83 | $2.61 | — |
| 2022-02-17 | 1.83 | $2.61 | — |
| 2022-02-16 | 1.83 | $2.61 | — |
| 2022-02-15 | 1.83 | $2.61 | — |
| 2022-02-14 | 1.83 | $2.61 | — |
| 2022-02-11 | 1.83 | $2.61 | — |
| 2022-02-10 | 1.83 | $2.61 | — |
| 2022-02-09 | 1.83 | $2.61 | — |
| 2022-02-08 | 1.83 | $2.61 | — |
| 2022-02-07 | 1.83 | $2.61 | — |
| 2022-02-04 | 1.83 | $2.61 | — |
| 2022-02-03 | 1.83 | $2.61 | — |
| 2022-02-02 | 1.83 | $2.61 | — |
| 2022-02-01 | 1.83 | $2.61 | — |
| 2022-01-31 | 1.83 | $2.61 | — |
| 2022-01-28 | 1.83 | $2.61 | — |
| 2022-01-27 | 1.83 | $2.61 | — |
| 2022-01-26 | 1.83 | $2.61 | — |
| 2022-01-25 | 1.83 | $2.61 | — |
| 2022-01-24 | 1.83 | $2.61 | — |
| 2022-01-21 | 1.83 | $2.61 | — |
| 2022-01-20 | 1.83 | $2.61 | — |
| 2022-01-19 | 1.83 | $2.61 | — |
| 2022-01-18 | 1.83 | $2.61 | — |
| 2022-01-14 | 1.83 | $2.61 | — |
| 2022-01-13 | 1.83 | $2.61 | — |
| 2022-01-12 | 1.83 | $2.61 | — |
| 2022-01-11 | 1.83 | $2.61 | — |
| 2022-01-10 | 1.83 | $2.61 | — |
| 2022-01-07 | 1.83 | $2.61 | — |
| 2022-01-06 | 1.83 | $2.61 | — |
| 2022-01-05 | 1.83 | $2.61 | — |
| 2022-01-04 | 1.83 | $2.61 | — |
| 2022-01-03 | 1.83 | $2.61 | — |
| 2021-12-31 | 1.83 | $2.61 | — |
| 2021-12-30 | 1.83 | $2.61 | — |
| 2021-12-29 | 1.83 | $2.61 | — |
| 2021-12-28 | 1.83 | $2.61 | — |
| 2021-12-27 | 1.83 | $2.61 | — |
| 2021-12-23 | 1.83 | $2.61 | — |
| 2021-12-22 | 1.83 | $2.61 | — |
| 2021-12-21 | 1.83 | $2.61 | — |
| 2021-12-20 | 1.83 | $2.61 | — |
| 2021-12-17 | 1.83 | $2.61 | — |
| 2021-12-16 | 1.83 | $2.61 | — |
| 2021-12-15 | 1.83 | $2.61 | — |
| 2021-12-14 | 1.83 | $2.61 | — |
| 2021-12-13 | 1.83 | $2.61 | — |
| 2021-12-10 | 1.83 | $2.61 | — |
| 2021-12-09 | 1.83 | $2.61 | — |
| 2021-12-08 | 1.83 | $2.61 | 67458 |
| 2021-12-07 | 2.14 | $2.64 | — |
| 2021-12-06 | 2.14 | $2.64 | — |
| 2021-12-03 | 2.14 | $2.64 | — |
| 2021-12-02 | 2.14 | $2.64 | — |
| 2021-12-01 | 2.14 | $2.64 | — |
| 2021-11-30 | 2.14 | $2.64 | — |
| 2021-11-29 | 2.14 | $2.64 | — |
| 2021-11-26 | 2.14 | $2.64 | — |
| 2021-11-24 | 2.14 | $2.64 | — |
| 2021-11-23 | 2.14 | $2.64 | — |
| 2021-11-22 | 2.14 | $2.64 | — |
| 2021-11-19 | 2.14 | $2.64 | 8000 |
| 2021-11-18 | 4.34 | $2.81 | — |
| 2021-11-17 | 4.34 | $2.81 | — |
| 2021-11-16 | 4.34 | $2.81 | — |
| 2021-11-15 | 4.34 | $2.81 | — |
| 2021-11-12 | 4.34 | $2.81 | — |
| 2021-11-11 | 4.34 | $2.81 | — |
| 2021-11-10 | 4.34 | $2.81 | — |
| 2021-11-09 | 4.34 | $2.81 | — |
| 2021-11-08 | 4.34 | $2.81 | — |
| 2021-11-05 | 4.34 | $2.81 | — |
| 2021-11-04 | 4.34 | $2.81 | — |
| 2021-11-03 | 4.34 | $2.81 | — |
| 2021-11-02 | 4.34 | $2.81 | — |
| 2021-11-01 | 4.34 | $2.81 | — |
| 2021-10-29 | 4.34 | $2.81 | — |
| 2021-10-28 | 4.34 | $2.81 | — |
| 2021-10-27 | 4.34 | $2.81 | 119224 |
| 2021-10-26 | 73.00 | $3.18 | — |
| 2021-10-25 | 73.00 | $3.18 | — |
| 2021-10-22 | 73.00 | $3.18 | — |
| 2021-10-21 | 73.00 | $3.18 | — |
| 2021-10-20 | 73.00 | $3.18 | — |
| 2021-10-19 | 73.00 | $3.18 | — |
| 2021-10-18 | 73.00 | $3.18 | — |
| 2021-10-15 | 73.00 | $3.18 | — |
| 2021-10-14 | 73.00 | $3.18 | — |
| 2021-10-13 | 73.00 | $3.18 | — |
| 2021-10-12 | 73.00 | $3.18 | — |
| 2021-10-11 | 73.00 | $3.18 | — |
| 2021-10-08 | 73.00 | $3.18 | — |
| 2021-10-07 | 73.00 | $3.18 | — |
| 2021-10-06 | 73.00 | $3.18 | — |
| 2021-10-05 | 73.00 | $3.18 | — |
| 2021-10-04 | 73.00 | $3.18 | — |
| 2021-10-01 | 73.00 | $3.18 | — |
| 2021-09-30 | 73.00 | $3.18 | — |
| 2021-09-29 | 73.00 | $3.18 | — |
| 2021-09-28 | 73.00 | $3.18 | — |
| 2021-09-27 | 73.00 | $3.18 | — |
| 2021-09-24 | 73.00 | $3.18 | — |
| 2021-09-23 | 73.00 | $3.18 | — |
| 2021-09-22 | 73.00 | $3.18 | — |
| 2021-09-21 | 73.00 | $3.18 | — |
| 2021-09-20 | 73.00 | $3.18 | — |
| 2021-09-17 | 73.00 | $3.18 | — |
| 2021-09-16 | 73.00 | $3.18 | — |
| 2021-09-15 | 73.00 | $3.18 | — |
| 2021-09-14 | 73.00 | $3.18 | — |
| 2021-09-13 | 73.00 | $3.18 | — |
| 2021-09-10 | 73.00 | $3.18 | — |
| 2021-09-09 | 73.00 | $3.18 | — |
| 2021-09-08 | 73.00 | $3.18 | — |
| 2021-09-07 | 73.00 | $3.18 | — |
| 2021-09-03 | 73.00 | $3.18 | — |
| 2021-09-02 | 73.00 | $3.18 | — |
| 2021-09-01 | 73.00 | $3.18 | — |
| 2021-08-31 | 73.00 | $3.18 | — |
| 2021-08-30 | 73.00 | $3.18 | — |
| 2021-08-27 | 73.00 | $3.18 | — |
| 2021-08-26 | 73.00 | $3.18 | — |
| 2021-08-25 | 73.00 | $3.18 | — |
| 2021-08-24 | 73.00 | $3.18 | — |
| 2021-08-23 | 73.00 | $3.18 | — |
| 2021-08-20 | 73.00 | $3.18 | — |
| 2021-08-19 | 73.00 | $3.18 | — |
| 2021-08-18 | 73.00 | $3.18 | — |
| 2021-08-17 | 73.00 | $3.18 | — |
| 2021-08-16 | 73.00 | $3.18 | — |
| 2021-08-13 | 73.00 | $3.18 | — |
| 2021-08-12 | 73.00 | $3.18 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-11-10
Close Price
$1.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-10 | -100.00 | $1.70 | — |
| 2025-11-07 | -100.00 | $1.70 | — |
| 2025-11-06 | -100.00 | $1.70 | — |
| 2025-11-05 | -100.00 | $1.70 | — |
| 2025-11-04 | -100.00 | $1.70 | — |
| 2025-11-03 | -100.00 | $1.70 | — |
| 2025-10-31 | -100.00 | $1.70 | — |
| 2025-10-30 | -100.00 | $1.70 | — |
| 2025-10-29 | -100.00 | $1.70 | — |
| 2025-10-28 | -100.00 | $1.70 | — |
| 2025-10-27 | -100.00 | $1.70 | — |
| 2025-10-24 | -100.00 | $1.70 | — |
| 2025-10-23 | -100.00 | $1.70 | — |
| 2025-10-22 | -100.00 | $1.70 | — |
| 2025-10-21 | -100.00 | $1.70 | — |
| 2025-10-20 | -100.00 | $1.70 | — |
| 2025-10-17 | -100.00 | $1.70 | — |
| 2025-10-16 | -100.00 | $1.70 | — |
| 2025-10-15 | -100.00 | $1.70 | 170 |
| 2025-04-03 | 0.00 | $2.06 | — |
| 2025-04-02 | 0.00 | $2.06 | — |
| 2025-04-01 | 0.00 | $2.06 | — |
| 2025-03-31 | 0.00 | $2.06 | — |
| 2025-03-28 | 0.00 | $2.06 | — |
| 2025-03-27 | 0.00 | $2.06 | — |
| 2025-03-26 | 0.00 | $2.06 | — |
| 2025-03-25 | 0.00 | $2.06 | — |
| 2025-03-24 | 0.00 | $2.06 | — |
| 2025-03-21 | 0.00 | $2.06 | — |
| 2025-03-20 | 0.00 | $2.06 | — |
| 2025-03-19 | 0.00 | $2.06 | — |
| 2025-03-18 | 0.00 | $2.06 | — |
| 2025-03-17 | 0.00 | $2.06 | — |
| 2025-03-14 | 0.00 | $2.06 | — |
| 2025-03-13 | 0.00 | $2.06 | — |
| 2025-03-12 | 0.00 | $2.06 | — |
| 2025-03-11 | 0.00 | $2.06 | — |
| 2025-03-10 | 0.00 | $2.06 | 10000 |
| 2024-04-30 | -100.00 | $1.45 | — |
| 2024-04-29 | -100.00 | $1.45 | — |
| 2024-04-26 | -100.00 | $1.45 | — |
| 2024-04-25 | -100.00 | $1.45 | — |
| 2024-04-24 | -100.00 | $1.45 | — |
| 2024-04-23 | -100.00 | $1.45 | — |
| 2024-04-22 | -100.00 | $1.45 | — |
| 2024-04-19 | -100.00 | $1.45 | — |
| 2024-04-18 | -100.00 | $1.45 | — |
| 2024-04-17 | -100.00 | $1.45 | — |
| 2024-04-16 | -100.00 | $1.45 | — |
| 2024-04-15 | -100.00 | $1.45 | — |
| 2024-04-12 | -100.00 | $1.45 | — |
| 2024-04-11 | -100.00 | $1.45 | — |
| 2024-04-10 | -100.00 | $1.45 | — |
| 2024-04-09 | -100.00 | $1.45 | — |
| 2024-04-08 | -100.00 | $1.45 | — |
| 2024-04-05 | -100.00 | $1.45 | — |
| 2024-04-04 | -100.00 | $1.45 | — |
| 2024-04-03 | -100.00 | $1.45 | 300 |
| 2023-10-26 | -100.00 | $1.70 | — |
| 2023-10-25 | -100.00 | $1.70 | — |
| 2023-10-24 | -100.00 | $1.70 | — |
| 2023-10-23 | -100.00 | $1.70 | — |
| 2023-10-20 | -100.00 | $1.70 | — |
| 2023-10-19 | -100.00 | $1.70 | — |
| 2023-10-18 | -100.00 | $1.70 | — |
| 2023-10-17 | -100.00 | $1.70 | — |
| 2023-10-16 | -100.00 | $1.70 | — |
| 2023-10-13 | -100.00 | $1.70 | — |
| 2023-10-12 | -100.00 | $1.70 | — |
| 2023-10-11 | -100.00 | $1.70 | — |
| 2023-10-10 | -100.00 | $1.70 | — |
| 2023-10-09 | -100.00 | $1.70 | — |
| 2023-10-06 | -100.00 | $1.70 | — |
| 2023-10-05 | -100.00 | $1.70 | — |
| 2023-10-04 | -100.00 | $1.70 | — |
| 2023-10-03 | -100.00 | $1.70 | — |
| 2023-10-02 | -100.00 | $1.70 | 44044 |
| 2023-05-08 | 0.00 | $2.14 | — |
| 2023-05-05 | 0.00 | $2.14 | — |
| 2023-05-04 | 0.00 | $2.14 | — |
| 2023-05-03 | 0.00 | $2.14 | — |
| 2023-05-02 | 0.00 | $2.14 | — |
| 2023-05-01 | 0.00 | $2.14 | — |
| 2023-04-28 | 0.00 | $2.14 | — |
| 2023-04-27 | 0.00 | $2.14 | — |
| 2023-04-26 | 0.00 | $2.14 | — |
| 2023-04-25 | 0.00 | $2.14 | — |
| 2023-04-24 | 0.00 | $2.14 | — |
| 2023-04-21 | 0.00 | $2.14 | — |
| 2023-04-20 | 0.00 | $2.14 | — |
| 2023-04-19 | 0.00 | $2.14 | — |
| 2023-04-18 | 0.00 | $2.14 | — |
| 2023-04-17 | 0.00 | $2.14 | — |
| 2023-04-14 | 0.00 | $2.14 | — |
| 2023-04-13 | 0.00 | $2.14 | — |
| 2023-04-12 | 0.00 | $2.14 | 20000 |
| 2023-02-08 | -100.00 | $1.97 | — |
| 2023-02-07 | -7.69 | $1.97 | — |
| 2023-02-06 | -7.69 | $1.97 | — |
| 2023-02-03 | -7.69 | $1.97 | — |
| 2023-02-02 | -7.69 | $1.97 | — |
| 2023-02-01 | -7.69 | $1.97 | — |
| 2023-01-31 | -7.69 | $1.97 | — |
| 2023-01-30 | -7.69 | $1.97 | — |
| 2023-01-27 | -7.69 | $1.97 | — |
| 2023-01-26 | -7.69 | $1.97 | — |
| 2023-01-25 | -7.69 | $1.97 | — |
| 2023-01-24 | -7.69 | $1.97 | — |
| 2023-01-23 | -7.69 | $1.97 | — |
| 2023-01-20 | -7.69 | $1.97 | — |
| 2023-01-19 | -7.69 | $1.97 | — |
| 2023-01-18 | -7.69 | $1.97 | — |
| 2023-01-17 | -7.69 | $1.97 | — |
| 2023-01-13 | -7.69 | $1.97 | — |
| 2023-01-12 | -7.69 | $1.97 | 250 |
| 2023-01-11 | 0.00 | $1.98 | 39572 |
| 2023-01-10 | 0.00 | $1.92 | 256577 |
| 2023-01-04 | 0.00 | $1.85 | — |
| 2023-01-03 | 0.00 | $1.85 | — |
| 2022-12-30 | 0.00 | $1.85 | — |
| 2022-12-29 | 0.00 | $1.85 | — |
| 2022-12-28 | 0.00 | $1.85 | — |
| 2022-12-27 | 0.00 | $1.85 | — |
| 2022-12-23 | 0.00 | $1.85 | — |
| 2022-12-22 | 0.00 | $1.85 | — |
| 2022-12-21 | 0.00 | $1.85 | — |
| 2022-12-20 | 0.00 | $1.85 | — |
| 2022-12-19 | 0.00 | $1.85 | — |
| 2022-12-16 | 0.00 | $1.85 | — |
| 2022-12-15 | 0.00 | $1.85 | — |
| 2022-12-14 | 0.00 | $1.85 | — |
| 2022-12-13 | 0.00 | $1.85 | — |
| 2022-12-12 | 0.00 | $1.85 | — |
| 2022-12-09 | 0.00 | $1.85 | — |
| 2022-12-08 | 0.00 | $1.85 | — |
| 2022-12-07 | 0.00 | $1.85 | 256577 |
| 2022-11-16 | -100.00 | $1.77 | — |
| 2022-11-15 | -100.00 | $1.77 | — |
| 2022-11-14 | -100.00 | $1.77 | — |
| 2022-11-11 | -100.00 | $1.77 | — |
| 2022-11-10 | -100.00 | $1.77 | — |
| 2022-11-09 | -100.00 | $1.77 | — |
| 2022-11-08 | -100.00 | $1.77 | — |
| 2022-11-07 | -100.00 | $1.77 | — |
| 2022-11-04 | -100.00 | $1.77 | — |
| 2022-11-03 | -100.00 | $1.77 | — |
| 2022-11-02 | -100.00 | $1.77 | — |
| 2022-11-01 | -100.00 | $1.77 | — |
| 2022-10-31 | -100.00 | $1.77 | — |
| 2022-10-28 | -100.00 | $1.77 | — |
| 2022-10-27 | -100.00 | $1.77 | — |
| 2022-10-26 | -100.00 | $1.77 | — |
| 2022-10-25 | -100.00 | $1.77 | — |
| 2022-10-24 | -100.00 | $1.77 | — |
| 2022-10-21 | -100.00 | $1.77 | 45227 |
| 2022-05-20 | -100.00 | $2.27 | — |
| 2022-05-19 | -100.00 | $2.27 | — |
| 2022-05-18 | -100.00 | $2.27 | — |
| 2022-05-17 | -100.00 | $2.27 | — |
| 2022-05-16 | -100.00 | $2.27 | — |
| 2022-05-13 | -100.00 | $2.27 | — |
| 2022-05-12 | -100.00 | $2.27 | — |
| 2022-05-11 | -100.00 | $2.27 | — |
| 2022-05-10 | -100.00 | $2.27 | — |
| 2022-05-09 | -100.00 | $2.27 | — |
| 2022-05-06 | -100.00 | $2.27 | — |
| 2022-05-05 | -100.00 | $2.27 | — |
| 2022-05-04 | -100.00 | $2.27 | — |
| 2022-05-03 | -100.00 | $2.27 | — |
| 2022-05-02 | -100.00 | $2.27 | — |
| 2022-04-29 | -100.00 | $2.27 | — |
| 2022-04-28 | -100.00 | $2.27 | — |
| 2022-04-27 | -100.00 | $2.27 | — |
| 2022-04-26 | -100.00 | $2.27 | 156441 |
| 2022-04-25 | -100.00 | $2.31 | — |
| 2022-04-22 | -100.00 | $2.31 | — |
| 2022-04-21 | -100.00 | $2.31 | — |
| 2022-04-20 | -100.00 | $2.31 | — |
| 2022-04-19 | -100.00 | $2.31 | — |
| 2022-04-18 | -100.00 | $2.31 | — |
| 2022-04-14 | -100.00 | $2.31 | — |
| 2022-04-13 | -100.00 | $2.31 | — |
| 2022-04-12 | -100.00 | $2.31 | — |
| 2022-04-11 | -100.00 | $2.31 | — |
| 2022-04-08 | -100.00 | $2.31 | — |
| 2022-04-07 | -100.00 | $2.31 | — |
| 2022-04-06 | -100.00 | $2.31 | — |
| 2022-04-05 | -100.00 | $2.31 | — |
| 2022-04-04 | -100.00 | $2.31 | 646 |
| 2022-01-04 | -100.00 | $2.61 | — |
| 2022-01-03 | -100.00 | $2.61 | — |
| 2021-12-31 | -100.00 | $2.61 | — |
| 2021-12-30 | -100.00 | $2.61 | — |
| 2021-12-29 | -100.00 | $2.61 | — |
| 2021-12-28 | -100.00 | $2.61 | — |
| 2021-12-27 | -100.00 | $2.61 | — |
| 2021-12-23 | -100.00 | $2.61 | — |
| 2021-12-22 | -100.00 | $2.61 | — |
| 2021-12-21 | -100.00 | $2.61 | — |
| 2021-12-20 | -100.00 | $2.61 | — |
| 2021-12-17 | -100.00 | $2.61 | — |
| 2021-12-16 | -100.00 | $2.61 | — |
| 2021-12-15 | -100.00 | $2.61 | — |
| 2021-12-14 | -100.00 | $2.61 | — |
| 2021-12-13 | -100.00 | $2.61 | — |
| 2021-12-10 | -100.00 | $2.61 | — |
| 2021-12-09 | -100.00 | $2.61 | — |
| 2021-12-08 | -100.00 | $2.61 | 67458 |
| 2021-12-07 | -100.00 | $2.64 | — |
| 2021-12-06 | -100.00 | $2.64 | — |
| 2021-12-03 | -100.00 | $2.64 | — |
| 2021-12-02 | -100.00 | $2.64 | — |
| 2021-12-01 | -100.00 | $2.64 | — |
| 2021-11-30 | -100.00 | $2.64 | — |
| 2021-11-29 | -100.00 | $2.64 | — |
| 2021-11-26 | -100.00 | $2.64 | — |
| 2021-11-24 | -100.00 | $2.64 | — |
| 2021-11-23 | -100.00 | $2.64 | — |
| 2021-11-22 | -100.00 | $2.64 | — |
| 2021-11-19 | -100.00 | $2.64 | 8000 |
| 2021-11-18 | -100.00 | $2.81 | — |
| 2021-11-17 | -100.00 | $2.81 | — |
| 2021-11-16 | -100.00 | $2.81 | — |
| 2021-11-15 | -100.00 | $2.81 | — |
| 2021-11-12 | -100.00 | $2.81 | — |
| 2021-11-11 | -100.00 | $2.81 | — |
| 2021-11-10 | -100.00 | $2.81 | — |
| 2021-11-09 | -100.00 | $2.81 | — |
| 2021-11-08 | -100.00 | $2.81 | — |
| 2021-11-05 | -100.00 | $2.81 | — |
| 2021-11-04 | -100.00 | $2.81 | — |
| 2021-11-03 | -100.00 | $2.81 | — |
| 2021-11-02 | -100.00 | $2.81 | — |
| 2021-11-01 | -100.00 | $2.81 | — |
| 2021-10-29 | -100.00 | $2.81 | — |
| 2021-10-28 | -100.00 | $2.81 | — |
| 2021-10-27 | -100.00 | $2.81 | 119224 |
| 2021-08-31 | 0.00 | $3.18 | — |
| 2021-08-30 | 0.00 | $3.18 | — |
| 2021-08-27 | 0.00 | $3.18 | — |
| 2021-08-26 | 0.00 | $3.18 | — |
| 2021-08-25 | 0.00 | $3.18 | — |
| 2021-08-24 | 0.00 | $3.18 | — |
| 2021-08-23 | 0.00 | $3.18 | — |
| 2021-08-20 | 0.00 | $3.18 | — |
| 2021-08-19 | 0.00 | $3.18 | — |
| 2021-08-18 | 0.00 | $3.18 | — |
| 2021-08-17 | 0.00 | $3.18 | — |
| 2021-08-16 | 0.00 | $3.18 | — |
| 2021-08-13 | 0.00 | $3.18 | — |
| 2021-08-12 | 0.00 | $3.18 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.86
2026-08-07
Close Price
$1.70
Average Directional Index - Detailed Analysis
Minimum
36.56
Average
92.03
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 99.86 | $1.70 | — |
| 2026-08-06 | 99.86 | $1.70 | — |
| 2026-08-05 | 99.86 | $1.70 | — |
| 2026-08-04 | 99.86 | $1.70 | — |
| 2026-08-03 | 99.86 | $1.70 | — |
| 2026-07-31 | 99.86 | $1.70 | — |
| 2026-07-30 | 99.86 | $1.70 | — |
| 2026-07-29 | 99.86 | $1.70 | — |
| 2026-07-28 | 99.86 | $1.70 | — |
| 2026-07-27 | 99.86 | $1.70 | — |
| 2026-07-24 | 99.86 | $1.70 | — |
| 2026-07-23 | 99.86 | $1.70 | — |
| 2026-07-22 | 99.86 | $1.70 | — |
| 2026-07-21 | 99.86 | $1.70 | — |
| 2026-07-20 | 99.86 | $1.70 | — |
| 2026-07-17 | 99.86 | $1.70 | — |
| 2026-07-16 | 99.86 | $1.70 | — |
| 2026-07-15 | 99.86 | $1.70 | — |
| 2026-07-14 | 99.86 | $1.70 | — |
| 2026-07-13 | 99.86 | $1.70 | — |
| 2026-07-10 | 99.86 | $1.70 | — |
| 2026-07-09 | 99.86 | $1.70 | — |
| 2026-07-08 | 99.86 | $1.70 | — |
| 2026-07-07 | 99.86 | $1.70 | — |
| 2026-07-06 | 99.86 | $1.70 | — |
| 2026-07-02 | 99.86 | $1.70 | — |
| 2026-07-01 | 99.86 | $1.70 | — |
| 2026-06-30 | 99.86 | $1.70 | — |
| 2026-06-29 | 99.86 | $1.70 | — |
| 2026-06-26 | 99.86 | $1.70 | — |
| 2026-06-25 | 99.86 | $1.70 | — |
| 2026-06-24 | 99.86 | $1.70 | — |
| 2026-06-23 | 99.86 | $1.70 | — |
| 2026-06-22 | 99.86 | $1.70 | — |
| 2026-06-18 | 99.86 | $1.70 | — |
| 2026-06-17 | 99.86 | $1.70 | — |
| 2026-06-16 | 99.86 | $1.70 | — |
| 2026-06-15 | 99.86 | $1.70 | — |
| 2026-06-12 | 99.86 | $1.70 | — |
| 2026-06-11 | 99.86 | $1.70 | — |
| 2026-06-10 | 99.86 | $1.70 | — |
| 2026-06-09 | 99.86 | $1.70 | — |
| 2026-06-08 | 99.86 | $1.70 | — |
| 2026-06-05 | 99.86 | $1.70 | — |
| 2026-06-04 | 99.86 | $1.70 | — |
| 2026-06-03 | 99.86 | $1.70 | — |
| 2026-06-02 | 99.86 | $1.70 | — |
| 2026-06-01 | 99.86 | $1.70 | — |
| 2026-05-29 | 99.86 | $1.70 | — |
| 2026-05-28 | 99.86 | $1.70 | — |
| 2026-05-27 | 99.86 | $1.70 | — |
| 2026-05-26 | 99.86 | $1.70 | — |
| 2026-05-22 | 99.86 | $1.70 | — |
| 2026-05-21 | 99.86 | $1.70 | — |
| 2026-05-20 | 99.86 | $1.70 | — |
| 2026-05-19 | 99.86 | $1.70 | — |
| 2026-05-18 | 99.86 | $1.70 | — |
| 2026-05-15 | 99.86 | $1.70 | — |
| 2026-05-14 | 99.86 | $1.70 | — |
| 2026-05-13 | 99.86 | $1.70 | — |
| 2026-05-12 | 99.86 | $1.70 | — |
| 2026-05-11 | 99.86 | $1.70 | — |
| 2026-05-08 | 99.86 | $1.70 | — |
| 2026-05-07 | 99.86 | $1.70 | — |
| 2026-05-06 | 99.86 | $1.70 | — |
| 2026-05-05 | 99.86 | $1.70 | — |
| 2026-05-04 | 99.86 | $1.70 | — |
| 2026-05-01 | 99.86 | $1.70 | — |
| 2026-04-30 | 99.86 | $1.70 | — |
| 2026-04-29 | 99.86 | $1.70 | — |
| 2026-04-28 | 99.86 | $1.70 | — |
| 2026-04-27 | 99.86 | $1.70 | — |
| 2026-04-24 | 99.86 | $1.70 | — |
| 2026-04-23 | 99.86 | $1.70 | — |
| 2026-04-22 | 99.86 | $1.70 | — |
| 2026-04-21 | 99.86 | $1.70 | — |
| 2026-04-20 | 99.86 | $1.70 | — |
| 2026-04-17 | 99.86 | $1.70 | — |
| 2026-04-16 | 99.86 | $1.70 | — |
| 2026-04-15 | 99.86 | $1.70 | — |
| 2026-04-14 | 99.86 | $1.70 | — |
| 2026-04-13 | 99.86 | $1.70 | — |
| 2026-04-10 | 99.86 | $1.70 | — |
| 2026-04-09 | 99.86 | $1.70 | — |
| 2026-04-08 | 99.86 | $1.70 | — |
| 2026-04-07 | 99.86 | $1.70 | — |
| 2026-04-06 | 99.86 | $1.70 | — |
| 2026-04-02 | 99.86 | $1.70 | — |
| 2026-04-01 | 99.86 | $1.70 | — |
| 2026-03-31 | 99.86 | $1.70 | — |
| 2026-03-30 | 99.86 | $1.70 | — |
| 2026-03-27 | 99.86 | $1.70 | — |
| 2026-03-26 | 99.86 | $1.70 | — |
| 2026-03-25 | 99.86 | $1.70 | — |
| 2026-03-24 | 99.86 | $1.70 | — |
| 2026-03-23 | 99.86 | $1.70 | — |
| 2026-03-20 | 99.86 | $1.70 | — |
| 2026-03-19 | 99.86 | $1.70 | — |
| 2026-03-18 | 99.86 | $1.70 | — |
| 2026-03-17 | 99.86 | $1.70 | — |
| 2026-03-16 | 99.86 | $1.70 | — |
| 2026-03-13 | 99.86 | $1.70 | — |
| 2026-03-12 | 99.86 | $1.70 | — |
| 2026-03-11 | 99.86 | $1.70 | — |
| 2026-03-10 | 99.86 | $1.70 | — |
| 2026-03-09 | 99.86 | $1.70 | — |
| 2026-03-06 | 99.86 | $1.70 | — |
| 2026-03-05 | 99.86 | $1.70 | — |
| 2026-03-04 | 99.86 | $1.70 | — |
| 2026-03-03 | 99.86 | $1.70 | — |
| 2026-03-02 | 99.86 | $1.70 | — |
| 2026-02-27 | 99.86 | $1.70 | — |
| 2026-02-26 | 99.86 | $1.70 | — |
| 2026-02-25 | 99.86 | $1.70 | — |
| 2026-02-24 | 99.86 | $1.70 | — |
| 2026-02-23 | 99.86 | $1.70 | — |
| 2026-02-20 | 99.86 | $1.70 | — |
| 2026-02-19 | 99.86 | $1.70 | — |
| 2026-02-18 | 99.86 | $1.70 | — |
| 2026-02-17 | 99.86 | $1.70 | — |
| 2026-02-13 | 99.86 | $1.70 | — |
| 2026-02-12 | 99.86 | $1.70 | — |
| 2026-02-11 | 99.86 | $1.70 | — |
| 2026-02-10 | 99.86 | $1.70 | — |
| 2026-02-09 | 99.86 | $1.70 | — |
| 2026-02-06 | 99.86 | $1.70 | — |
| 2026-02-05 | 99.86 | $1.70 | — |
| 2026-02-04 | 99.86 | $1.70 | — |
| 2026-02-03 | 99.86 | $1.70 | — |
| 2026-02-02 | 99.86 | $1.70 | — |
| 2026-01-30 | 99.86 | $1.70 | — |
| 2026-01-29 | 99.86 | $1.70 | — |
| 2026-01-28 | 99.86 | $1.70 | — |
| 2026-01-27 | 99.86 | $1.70 | — |
| 2026-01-26 | 99.86 | $1.70 | — |
| 2026-01-23 | 99.86 | $1.70 | — |
| 2026-01-22 | 99.87 | $1.70 | — |
| 2026-01-21 | 99.87 | $1.70 | — |
| 2026-01-20 | 99.87 | $1.70 | — |
| 2026-01-16 | 99.87 | $1.70 | — |
| 2026-01-15 | 99.87 | $1.70 | — |
| 2026-01-14 | 99.87 | $1.70 | — |
| 2026-01-13 | 99.87 | $1.70 | — |
| 2026-01-12 | 99.87 | $1.70 | — |
| 2026-01-09 | 99.87 | $1.70 | — |
| 2026-01-08 | 99.87 | $1.70 | — |
| 2026-01-07 | 99.87 | $1.70 | — |
| 2026-01-06 | 99.87 | $1.70 | — |
| 2026-01-05 | 99.87 | $1.70 | — |
| 2026-01-02 | 99.87 | $1.70 | — |
| 2025-12-31 | 99.87 | $1.70 | — |
| 2025-12-30 | 99.87 | $1.70 | — |
| 2025-12-29 | 99.87 | $1.70 | — |
| 2025-12-26 | 99.87 | $1.70 | — |
| 2025-12-24 | 99.87 | $1.70 | — |
| 2025-12-23 | 99.87 | $1.70 | — |
| 2025-12-22 | 99.87 | $1.70 | — |
| 2025-12-19 | 99.87 | $1.70 | — |
| 2025-12-18 | 99.87 | $1.70 | — |
| 2025-12-17 | 99.87 | $1.70 | — |
| 2025-12-16 | 99.88 | $1.70 | — |
| 2025-12-15 | 99.88 | $1.70 | — |
| 2025-12-12 | 99.88 | $1.70 | — |
| 2025-12-11 | 99.88 | $1.70 | — |
| 2025-12-10 | 99.88 | $1.70 | — |
| 2025-12-09 | 99.88 | $1.70 | — |
| 2025-12-08 | 99.88 | $1.70 | — |
| 2025-12-05 | 99.88 | $1.70 | — |
| 2025-12-04 | 99.88 | $1.70 | — |
| 2025-12-03 | 99.88 | $1.70 | — |
| 2025-12-02 | 99.89 | $1.70 | — |
| 2025-12-01 | 99.89 | $1.70 | — |
| 2025-11-28 | 99.89 | $1.70 | — |
| 2025-11-26 | 99.89 | $1.70 | — |
| 2025-11-25 | 99.89 | $1.70 | — |
| 2025-11-24 | 99.89 | $1.70 | — |
| 2025-11-21 | 99.89 | $1.70 | — |
| 2025-11-20 | 99.90 | $1.70 | — |
| 2025-11-19 | 99.90 | $1.70 | — |
| 2025-11-18 | 99.90 | $1.70 | — |
| 2025-11-17 | 99.90 | $1.70 | — |
| 2025-11-14 | 99.90 | $1.70 | — |
| 2025-11-13 | 99.91 | $1.70 | — |
| 2025-11-12 | 99.91 | $1.70 | — |
| 2025-11-11 | 99.91 | $1.70 | — |
| 2025-11-10 | 99.91 | $1.70 | — |
| 2025-11-07 | 99.92 | $1.70 | — |
| 2025-11-06 | 99.92 | $1.70 | — |
| 2025-11-05 | 99.92 | $1.70 | — |
| 2025-11-04 | 99.93 | $1.70 | — |
| 2025-11-03 | 99.93 | $1.70 | — |
| 2025-10-31 | 99.93 | $1.70 | — |
| 2025-10-30 | 99.94 | $1.70 | — |
| 2025-10-29 | 99.94 | $1.70 | — |
| 2025-10-28 | 99.94 | $1.70 | — |
| 2025-10-27 | 99.95 | $1.70 | — |
| 2025-10-24 | 99.95 | $1.70 | — |
| 2025-10-23 | 99.96 | $1.70 | — |
| 2025-10-22 | 99.96 | $1.70 | — |
| 2025-10-21 | 99.97 | $1.70 | — |
| 2025-10-20 | 99.97 | $1.70 | — |
| 2025-10-17 | 99.98 | $1.70 | — |
| 2025-10-16 | 99.99 | $1.70 | — |
| 2025-10-15 | 99.99 | $1.70 | 170 |
| 2025-10-14 | 100.00 | $2.06 | — |
| 2025-10-13 | 100.00 | $2.06 | — |
| 2025-10-10 | 100.00 | $2.06 | — |
| 2025-10-09 | 100.00 | $2.06 | — |
| 2025-10-08 | 100.00 | $2.06 | — |
| 2025-10-07 | 100.00 | $2.06 | — |
| 2025-10-06 | 100.00 | $2.06 | — |
| 2025-10-03 | 100.00 | $2.06 | — |
| 2025-10-02 | 100.00 | $2.06 | — |
| 2025-10-01 | 100.00 | $2.06 | — |
| 2025-09-30 | 100.00 | $2.06 | — |
| 2025-09-29 | 100.00 | $2.06 | — |
| 2025-09-26 | 100.00 | $2.06 | — |
| 2025-09-25 | 100.00 | $2.06 | — |
| 2025-09-24 | 100.00 | $2.06 | — |
| 2025-09-23 | 100.00 | $2.06 | — |
| 2025-09-22 | 100.00 | $2.06 | — |
| 2025-09-19 | 100.00 | $2.06 | — |
| 2025-09-18 | 100.00 | $2.06 | — |
| 2025-09-17 | 100.00 | $2.06 | — |
| 2025-09-16 | 100.00 | $2.06 | — |
| 2025-09-15 | 100.00 | $2.06 | — |
| 2025-09-12 | 100.00 | $2.06 | — |
| 2025-09-11 | 100.00 | $2.06 | — |
| 2025-09-10 | 100.00 | $2.06 | — |
| 2025-09-09 | 100.00 | $2.06 | — |
| 2025-09-08 | 100.00 | $2.06 | — |
| 2025-09-05 | 100.00 | $2.06 | — |
| 2025-09-04 | 100.00 | $2.06 | — |
| 2025-09-03 | 100.00 | $2.06 | — |
| 2025-09-02 | 100.00 | $2.06 | — |
| 2025-08-29 | 100.00 | $2.06 | — |
| 2025-08-28 | 100.00 | $2.06 | — |
| 2025-08-27 | 100.00 | $2.06 | — |
| 2025-08-26 | 100.00 | $2.06 | — |
| 2025-08-25 | 100.00 | $2.06 | — |
| 2025-08-22 | 100.00 | $2.06 | — |
| 2025-08-21 | 100.00 | $2.06 | — |
| 2025-08-20 | 100.00 | $2.06 | — |
| 2025-08-19 | 100.00 | $2.06 | — |
| 2025-08-18 | 100.00 | $2.06 | — |
| 2025-08-15 | 100.00 | $2.06 | — |
| 2025-08-14 | 100.00 | $2.06 | — |
| 2025-08-13 | 100.00 | $2.06 | — |
| 2025-08-12 | 100.00 | $2.06 | — |
| 2025-08-11 | 100.00 | $2.06 | — |
| 2025-08-08 | 100.00 | $2.06 | — |
| 2025-08-07 | 100.00 | $2.06 | — |
| 2025-08-06 | 100.00 | $2.06 | — |
| 2025-08-05 | 100.00 | $2.06 | — |
| 2025-08-04 | 100.00 | $2.06 | — |
| 2025-08-01 | 100.00 | $2.06 | — |
| 2025-07-31 | 100.00 | $2.06 | — |
| 2025-07-30 | 100.00 | $2.06 | — |
| 2025-07-29 | 100.00 | $2.06 | — |
| 2025-07-28 | 100.00 | $2.06 | — |
| 2025-07-25 | 100.00 | $2.06 | — |
| 2025-07-24 | 100.00 | $2.06 | — |
| 2025-07-23 | 100.00 | $2.06 | — |
| 2025-07-22 | 100.00 | $2.06 | — |
| 2025-07-21 | 100.00 | $2.06 | — |
| 2025-07-18 | 100.00 | $2.06 | — |
| 2025-07-17 | 100.00 | $2.06 | — |
| 2025-07-16 | 100.00 | $2.06 | — |
| 2025-07-15 | 100.00 | $2.06 | — |
| 2025-07-14 | 100.00 | $2.06 | — |
| 2025-07-11 | 100.00 | $2.06 | — |
| 2025-07-10 | 100.00 | $2.06 | — |
| 2025-07-09 | 100.00 | $2.06 | — |
| 2025-07-08 | 100.00 | $2.06 | — |
| 2025-07-07 | 100.00 | $2.06 | — |
| 2025-07-03 | 100.00 | $2.06 | — |
| 2025-07-02 | 100.00 | $2.06 | — |
| 2025-07-01 | 100.00 | $2.06 | — |
| 2025-06-30 | 100.00 | $2.06 | — |
| 2025-06-27 | 100.00 | $2.06 | — |
| 2025-06-26 | 100.00 | $2.06 | — |
| 2025-06-25 | 100.00 | $2.06 | — |
| 2025-06-24 | 100.00 | $2.06 | — |
| 2025-06-23 | 100.00 | $2.06 | — |
| 2025-06-20 | 100.00 | $2.06 | — |
| 2025-06-18 | 100.00 | $2.06 | — |
| 2025-06-17 | 100.00 | $2.06 | — |
| 2025-06-16 | 100.00 | $2.06 | — |
| 2025-06-13 | 100.00 | $2.06 | — |
| 2025-06-12 | 100.00 | $2.06 | — |
| 2025-06-11 | 100.00 | $2.06 | — |
| 2025-06-10 | 100.00 | $2.06 | — |
| 2025-06-09 | 100.00 | $2.06 | — |
| 2025-06-06 | 100.00 | $2.06 | — |
| 2025-06-05 | 100.00 | $2.06 | — |
| 2025-06-04 | 100.00 | $2.06 | — |
| 2025-06-03 | 100.00 | $2.06 | — |
| 2025-06-02 | 100.00 | $2.06 | — |
| 2025-05-30 | 100.00 | $2.06 | — |
| 2025-05-29 | 100.00 | $2.06 | — |
| 2025-05-28 | 100.00 | $2.06 | — |
| 2025-05-27 | 100.00 | $2.06 | — |
| 2025-05-23 | 100.00 | $2.06 | — |
| 2025-05-22 | 100.00 | $2.06 | — |
| 2025-05-21 | 100.00 | $2.06 | — |
| 2025-05-20 | 100.00 | $2.06 | — |
| 2025-05-19 | 100.00 | $2.06 | — |
| 2025-05-16 | 100.00 | $2.06 | — |
| 2025-05-15 | 100.00 | $2.06 | — |
| 2025-05-14 | 100.00 | $2.06 | — |
| 2025-05-13 | 100.00 | $2.06 | — |
| 2025-05-12 | 100.00 | $2.06 | — |
| 2025-05-09 | 100.00 | $2.06 | — |
| 2025-05-08 | 100.00 | $2.06 | — |
| 2025-05-07 | 100.00 | $2.06 | — |
| 2025-05-06 | 100.00 | $2.06 | — |
| 2025-05-05 | 100.00 | $2.06 | — |
| 2025-05-02 | 100.00 | $2.06 | — |
| 2025-05-01 | 100.00 | $2.06 | — |
| 2025-04-30 | 100.00 | $2.06 | — |
| 2025-04-29 | 100.00 | $2.06 | — |
| 2025-04-28 | 100.00 | $2.06 | — |
| 2025-04-25 | 100.00 | $2.06 | — |
| 2025-04-24 | 100.00 | $2.06 | — |
| 2025-04-23 | 100.00 | $2.06 | — |
| 2025-04-22 | 100.00 | $2.06 | — |
| 2025-04-21 | 100.00 | $2.06 | — |
| 2025-04-17 | 100.00 | $2.06 | — |
| 2025-04-16 | 100.00 | $2.06 | — |
| 2025-04-15 | 100.00 | $2.06 | — |
| 2025-04-14 | 100.00 | $2.06 | — |
| 2025-04-11 | 100.00 | $2.06 | — |
| 2025-04-10 | 100.00 | $2.06 | — |
| 2025-04-09 | 100.00 | $2.06 | — |
| 2025-04-08 | 100.00 | $2.06 | — |
| 2025-04-07 | 100.00 | $2.06 | — |
| 2025-04-04 | 100.00 | $2.06 | — |
| 2025-04-03 | 100.00 | $2.06 | — |
| 2025-04-02 | 100.00 | $2.06 | — |
| 2025-04-01 | 100.00 | $2.06 | — |
| 2025-03-31 | 100.00 | $2.06 | — |
| 2025-03-28 | 100.00 | $2.06 | — |
| 2025-03-27 | 100.00 | $2.06 | — |
| 2025-03-26 | 100.00 | $2.06 | — |
| 2025-03-25 | 100.00 | $2.06 | — |
| 2025-03-24 | 100.00 | $2.06 | — |
| 2025-03-21 | 100.00 | $2.06 | — |
| 2025-03-20 | 100.00 | $2.06 | — |
| 2025-03-19 | 100.00 | $2.06 | — |
| 2025-03-18 | 100.00 | $2.06 | — |
| 2025-03-17 | 100.00 | $2.06 | — |
| 2025-03-14 | 100.00 | $2.06 | — |
| 2025-03-13 | 100.00 | $2.06 | — |
| 2025-03-12 | 100.00 | $2.06 | — |
| 2025-03-11 | 100.00 | $2.06 | — |
| 2025-03-10 | 100.00 | $2.06 | 10000 |
| 2025-03-07 | 100.00 | $1.45 | — |
| 2025-03-06 | 100.00 | $1.45 | — |
| 2025-03-05 | 100.00 | $1.45 | — |
| 2025-03-04 | 100.00 | $1.45 | — |
| 2025-03-03 | 100.00 | $1.45 | — |
| 2025-02-28 | 100.00 | $1.45 | — |
| 2025-02-27 | 100.00 | $1.45 | — |
| 2025-02-26 | 100.00 | $1.45 | — |
| 2025-02-25 | 100.00 | $1.45 | — |
| 2025-02-24 | 100.00 | $1.45 | — |
| 2025-02-21 | 100.00 | $1.45 | — |
| 2025-02-20 | 100.00 | $1.45 | — |
| 2025-02-19 | 100.00 | $1.45 | — |
| 2025-02-18 | 100.00 | $1.45 | — |
| 2025-02-14 | 100.00 | $1.45 | — |
| 2025-02-13 | 100.00 | $1.45 | — |
| 2025-02-12 | 100.00 | $1.45 | — |
| 2025-02-11 | 100.00 | $1.45 | — |
| 2025-02-10 | 100.00 | $1.45 | — |
| 2025-02-07 | 100.00 | $1.45 | — |
| 2025-02-06 | 100.00 | $1.45 | — |
| 2025-02-05 | 100.00 | $1.45 | — |
| 2025-02-04 | 100.00 | $1.45 | — |
| 2025-02-03 | 100.00 | $1.45 | — |
| 2025-01-31 | 100.00 | $1.45 | — |
| 2025-01-30 | 100.00 | $1.45 | — |
| 2025-01-29 | 100.00 | $1.45 | — |
| 2025-01-28 | 100.00 | $1.45 | — |
| 2025-01-27 | 100.00 | $1.45 | — |
| 2025-01-24 | 100.00 | $1.45 | — |
| 2025-01-23 | 100.00 | $1.45 | — |
| 2025-01-22 | 100.00 | $1.45 | — |
| 2025-01-21 | 100.00 | $1.45 | — |
| 2025-01-17 | 100.00 | $1.45 | — |
| 2025-01-16 | 100.00 | $1.45 | — |
| 2025-01-15 | 100.00 | $1.45 | — |
| 2025-01-14 | 100.00 | $1.45 | — |
| 2025-01-13 | 100.00 | $1.45 | — |
| 2025-01-10 | 100.00 | $1.45 | — |
| 2025-01-08 | 100.00 | $1.45 | — |
| 2025-01-07 | 100.00 | $1.45 | — |
| 2025-01-06 | 100.00 | $1.45 | — |
| 2025-01-03 | 100.00 | $1.45 | — |
| 2025-01-02 | 100.00 | $1.45 | — |
| 2024-12-31 | 100.00 | $1.45 | — |
| 2024-12-30 | 100.00 | $1.45 | — |
| 2024-12-27 | 100.00 | $1.45 | — |
| 2024-12-26 | 100.00 | $1.45 | — |
| 2024-12-24 | 100.00 | $1.45 | — |
| 2024-12-23 | 100.00 | $1.45 | — |
| 2024-12-20 | 100.00 | $1.45 | — |
| 2024-12-19 | 100.00 | $1.45 | — |
| 2024-12-18 | 100.00 | $1.45 | — |
| 2024-12-17 | 100.00 | $1.45 | — |
| 2024-12-16 | 100.00 | $1.45 | — |
| 2024-12-13 | 100.00 | $1.45 | — |
| 2024-12-12 | 100.00 | $1.45 | — |
| 2024-12-11 | 100.00 | $1.45 | — |
| 2024-12-10 | 100.00 | $1.45 | — |
| 2024-12-09 | 100.00 | $1.45 | — |
| 2024-12-06 | 100.00 | $1.45 | — |
| 2024-12-05 | 100.00 | $1.45 | — |
| 2024-12-04 | 100.00 | $1.45 | — |
| 2024-12-03 | 100.00 | $1.45 | — |
| 2024-12-02 | 100.00 | $1.45 | — |
| 2024-11-29 | 100.00 | $1.45 | — |
| 2024-11-27 | 100.00 | $1.45 | — |
| 2024-11-26 | 100.00 | $1.45 | — |
| 2024-11-25 | 100.00 | $1.45 | — |
| 2024-11-22 | 100.00 | $1.45 | — |
| 2024-11-21 | 100.00 | $1.45 | — |
| 2024-11-20 | 100.00 | $1.45 | — |
| 2024-11-19 | 100.00 | $1.45 | — |
| 2024-11-18 | 100.00 | $1.45 | — |
| 2024-11-15 | 100.00 | $1.45 | — |
| 2024-11-14 | 100.00 | $1.45 | — |
| 2024-11-13 | 100.00 | $1.45 | — |
| 2024-11-12 | 100.00 | $1.45 | — |
| 2024-11-11 | 100.00 | $1.45 | — |
| 2024-11-08 | 100.00 | $1.45 | — |
| 2024-11-07 | 100.00 | $1.45 | — |
| 2024-11-06 | 100.00 | $1.45 | — |
| 2024-11-05 | 100.00 | $1.45 | — |
| 2024-11-04 | 100.00 | $1.45 | — |
| 2024-11-01 | 100.00 | $1.45 | — |
| 2024-10-31 | 100.00 | $1.45 | — |
| 2024-10-30 | 100.00 | $1.45 | — |
| 2024-10-29 | 100.00 | $1.45 | — |
| 2024-10-28 | 100.00 | $1.45 | — |
| 2024-10-25 | 100.00 | $1.45 | — |
| 2024-10-24 | 100.00 | $1.45 | — |
| 2024-10-23 | 100.00 | $1.45 | — |
| 2024-10-22 | 100.00 | $1.45 | — |
| 2024-10-21 | 100.00 | $1.45 | — |
| 2024-10-18 | 100.00 | $1.45 | — |
| 2024-10-17 | 100.00 | $1.45 | — |
| 2024-10-16 | 100.00 | $1.45 | — |
| 2024-10-15 | 100.00 | $1.45 | — |
| 2024-10-14 | 100.00 | $1.45 | — |
| 2024-10-11 | 100.00 | $1.45 | — |
| 2024-10-10 | 100.00 | $1.45 | — |
| 2024-10-09 | 100.00 | $1.45 | — |
| 2024-10-08 | 100.00 | $1.45 | — |
| 2024-10-07 | 100.00 | $1.45 | — |
| 2024-10-04 | 100.00 | $1.45 | — |
| 2024-10-03 | 100.00 | $1.45 | — |
| 2024-10-02 | 100.00 | $1.45 | — |
| 2024-10-01 | 100.00 | $1.45 | — |
| 2024-09-30 | 100.00 | $1.45 | — |
| 2024-09-27 | 100.00 | $1.45 | — |
| 2024-09-26 | 100.00 | $1.45 | — |
| 2024-09-25 | 100.00 | $1.45 | — |
| 2024-09-24 | 100.00 | $1.45 | — |
| 2024-09-23 | 100.00 | $1.45 | — |
| 2024-09-20 | 100.00 | $1.45 | — |
| 2024-09-19 | 100.00 | $1.45 | — |
| 2024-09-18 | 100.00 | $1.45 | — |
| 2024-09-17 | 100.00 | $1.45 | — |
| 2024-09-16 | 100.00 | $1.45 | — |
| 2024-09-13 | 100.00 | $1.45 | — |
| 2024-09-12 | 100.00 | $1.45 | — |
| 2024-09-11 | 100.00 | $1.45 | — |
| 2024-09-10 | 100.00 | $1.45 | — |
| 2024-09-09 | 100.00 | $1.45 | — |
| 2024-09-06 | 100.00 | $1.45 | — |
| 2024-09-05 | 100.00 | $1.45 | — |
| 2024-09-04 | 100.00 | $1.45 | — |
| 2024-09-03 | 100.00 | $1.45 | — |
| 2024-08-30 | 100.00 | $1.45 | — |
| 2024-08-29 | 100.00 | $1.45 | — |
| 2024-08-28 | 100.00 | $1.45 | — |
| 2024-08-27 | 100.00 | $1.45 | — |
| 2024-08-26 | 100.00 | $1.45 | — |
| 2024-08-23 | 100.00 | $1.45 | — |
| 2024-08-22 | 100.00 | $1.45 | — |
| 2024-08-21 | 100.00 | $1.45 | — |
| 2024-08-20 | 100.00 | $1.45 | — |
| 2024-08-19 | 100.00 | $1.45 | — |
| 2024-08-16 | 100.00 | $1.45 | — |
| 2024-08-15 | 100.00 | $1.45 | — |
| 2024-08-14 | 100.00 | $1.45 | — |
| 2024-08-13 | 100.00 | $1.45 | — |
| 2024-08-12 | 100.00 | $1.45 | — |
| 2024-08-09 | 100.00 | $1.45 | — |
| 2024-08-08 | 100.00 | $1.45 | — |
| 2024-08-07 | 100.00 | $1.45 | — |
| 2024-08-06 | 100.00 | $1.45 | — |
| 2024-08-05 | 100.00 | $1.45 | — |
| 2024-08-02 | 100.00 | $1.45 | — |
| 2024-08-01 | 100.00 | $1.45 | — |
| 2024-07-31 | 100.00 | $1.45 | — |
| 2024-07-30 | 100.00 | $1.45 | — |
| 2024-07-29 | 100.00 | $1.45 | — |
| 2024-07-26 | 100.00 | $1.45 | — |
| 2024-07-25 | 100.00 | $1.45 | — |
| 2024-07-24 | 100.00 | $1.45 | — |
| 2024-07-23 | 100.00 | $1.45 | — |
| 2024-07-22 | 100.00 | $1.45 | — |
| 2024-07-19 | 100.00 | $1.45 | — |
| 2024-07-18 | 100.00 | $1.45 | — |
| 2024-07-17 | 100.00 | $1.45 | — |
| 2024-07-16 | 100.00 | $1.45 | — |
| 2024-07-15 | 99.99 | $1.45 | — |
| 2024-07-12 | 99.99 | $1.45 | — |
| 2024-07-11 | 99.99 | $1.45 | — |
| 2024-07-10 | 99.99 | $1.45 | — |
| 2024-07-09 | 99.99 | $1.45 | — |
| 2024-07-08 | 99.99 | $1.45 | — |
| 2024-07-05 | 99.99 | $1.45 | — |
| 2024-07-03 | 99.99 | $1.45 | — |
| 2024-07-02 | 99.99 | $1.45 | — |
| 2024-07-01 | 99.99 | $1.45 | — |
| 2024-06-28 | 99.99 | $1.45 | — |
| 2024-06-27 | 99.99 | $1.45 | — |
| 2024-06-26 | 99.99 | $1.45 | — |
| 2024-06-25 | 99.99 | $1.45 | — |
| 2024-06-24 | 99.99 | $1.45 | — |
| 2024-06-21 | 99.99 | $1.45 | — |
| 2024-06-20 | 99.99 | $1.45 | — |
| 2024-06-18 | 99.99 | $1.45 | — |
| 2024-06-17 | 99.99 | $1.45 | — |
| 2024-06-14 | 99.99 | $1.45 | — |
| 2024-06-13 | 99.99 | $1.45 | — |
| 2024-06-12 | 99.99 | $1.45 | — |
| 2024-06-11 | 99.98 | $1.45 | — |
| 2024-06-10 | 99.98 | $1.45 | — |
| 2024-06-07 | 99.98 | $1.45 | — |
| 2024-06-06 | 99.98 | $1.45 | — |
| 2024-06-05 | 99.98 | $1.45 | — |
| 2024-06-04 | 99.98 | $1.45 | — |
| 2024-06-03 | 99.98 | $1.45 | — |
| 2024-05-31 | 99.98 | $1.45 | — |
| 2024-05-30 | 99.98 | $1.45 | — |
| 2024-05-29 | 99.98 | $1.45 | — |
| 2024-05-28 | 99.98 | $1.45 | — |
| 2024-05-24 | 99.97 | $1.45 | — |
| 2024-05-23 | 99.97 | $1.45 | — |
| 2024-05-22 | 99.97 | $1.45 | — |
| 2024-05-21 | 99.97 | $1.45 | — |
| 2024-05-20 | 99.97 | $1.45 | — |
| 2024-05-17 | 99.97 | $1.45 | — |
| 2024-05-16 | 99.96 | $1.45 | — |
| 2024-05-15 | 99.96 | $1.45 | — |
| 2024-05-14 | 99.96 | $1.45 | — |
| 2024-05-13 | 99.96 | $1.45 | — |
| 2024-05-10 | 99.96 | $1.45 | — |
| 2024-05-09 | 99.95 | $1.45 | — |
| 2024-05-08 | 99.95 | $1.45 | — |
| 2024-05-07 | 99.95 | $1.45 | — |
| 2024-05-06 | 99.95 | $1.45 | — |
| 2024-05-03 | 99.94 | $1.45 | — |
| 2024-05-02 | 99.94 | $1.45 | — |
| 2024-05-01 | 99.94 | $1.45 | — |
| 2024-04-30 | 99.93 | $1.45 | — |
| 2024-04-29 | 99.93 | $1.45 | — |
| 2024-04-26 | 99.93 | $1.45 | — |
| 2024-04-25 | 99.92 | $1.45 | — |
| 2024-04-24 | 99.92 | $1.45 | — |
| 2024-04-23 | 99.92 | $1.45 | — |
| 2024-04-22 | 99.91 | $1.45 | — |
| 2024-04-19 | 99.91 | $1.45 | — |
| 2024-04-18 | 99.90 | $1.45 | — |
| 2024-04-17 | 99.90 | $1.45 | — |
| 2024-04-16 | 99.89 | $1.45 | — |
| 2024-04-15 | 99.89 | $1.45 | — |
| 2024-04-12 | 99.88 | $1.45 | — |
| 2024-04-11 | 99.87 | $1.45 | — |
| 2024-04-10 | 99.87 | $1.45 | — |
| 2024-04-09 | 99.86 | $1.45 | — |
| 2024-04-08 | 99.85 | $1.45 | — |
| 2024-04-05 | 99.84 | $1.45 | — |
| 2024-04-04 | 99.84 | $1.45 | — |
| 2024-04-03 | 99.83 | $1.45 | 300 |
| 2024-04-02 | 99.82 | $1.70 | — |
| 2024-04-01 | 99.82 | $1.70 | — |
| 2024-03-28 | 99.82 | $1.70 | — |
| 2024-03-27 | 99.82 | $1.70 | — |
| 2024-03-26 | 99.82 | $1.70 | — |
| 2024-03-25 | 99.82 | $1.70 | — |
| 2024-03-22 | 99.82 | $1.70 | — |
| 2024-03-21 | 99.82 | $1.70 | — |
| 2024-03-20 | 99.82 | $1.70 | — |
| 2024-03-19 | 99.82 | $1.70 | — |
| 2024-03-18 | 99.82 | $1.70 | — |
| 2024-03-15 | 99.82 | $1.70 | — |
| 2024-03-14 | 99.82 | $1.70 | — |
| 2024-03-13 | 99.82 | $1.70 | — |
| 2024-03-12 | 99.82 | $1.70 | — |
| 2024-03-11 | 99.82 | $1.70 | — |
| 2024-03-08 | 99.81 | $1.70 | — |
| 2024-03-07 | 99.81 | $1.70 | — |
| 2024-03-06 | 99.81 | $1.70 | — |
| 2024-03-05 | 99.81 | $1.70 | — |
| 2024-03-04 | 99.81 | $1.70 | — |
| 2024-03-01 | 99.81 | $1.70 | — |
| 2024-02-29 | 99.81 | $1.70 | — |
| 2024-02-28 | 99.81 | $1.70 | — |
| 2024-02-27 | 99.81 | $1.70 | — |
| 2024-02-26 | 99.81 | $1.70 | — |
| 2024-02-23 | 99.81 | $1.70 | — |
| 2024-02-22 | 99.81 | $1.70 | — |
| 2024-02-21 | 99.81 | $1.70 | — |
| 2024-02-20 | 99.81 | $1.70 | — |
| 2024-02-16 | 99.81 | $1.70 | — |
| 2024-02-15 | 99.81 | $1.70 | — |
| 2024-02-14 | 99.81 | $1.70 | — |
| 2024-02-13 | 99.81 | $1.70 | — |
| 2024-02-12 | 99.81 | $1.70 | — |
| 2024-02-09 | 99.80 | $1.70 | — |
| 2024-02-08 | 99.80 | $1.70 | — |
| 2024-02-07 | 99.80 | $1.70 | — |
| 2024-02-06 | 99.80 | $1.70 | — |
| 2024-02-05 | 99.80 | $1.70 | — |
| 2024-02-02 | 99.80 | $1.70 | — |
| 2024-02-01 | 99.80 | $1.70 | — |
| 2024-01-31 | 99.80 | $1.70 | — |
| 2024-01-30 | 99.80 | $1.70 | — |
| 2024-01-29 | 99.79 | $1.70 | — |
| 2024-01-26 | 99.79 | $1.70 | — |
| 2024-01-25 | 99.79 | $1.70 | — |
| 2024-01-24 | 99.79 | $1.70 | — |
| 2024-01-23 | 99.79 | $1.70 | — |
| 2024-01-22 | 99.79 | $1.70 | — |
| 2024-01-19 | 99.78 | $1.70 | — |
| 2024-01-18 | 99.78 | $1.70 | — |
| 2024-01-17 | 99.78 | $1.70 | — |
| 2024-01-16 | 99.78 | $1.70 | — |
| 2024-01-12 | 99.78 | $1.70 | — |
| 2024-01-11 | 99.77 | $1.70 | — |
| 2024-01-10 | 99.77 | $1.70 | — |
| 2024-01-09 | 99.77 | $1.70 | — |
| 2024-01-08 | 99.77 | $1.70 | — |
| 2024-01-05 | 99.76 | $1.70 | — |
| 2024-01-04 | 99.76 | $1.70 | — |
| 2024-01-03 | 99.76 | $1.70 | — |
| 2024-01-02 | 99.75 | $1.70 | — |
| 2023-12-29 | 99.75 | $1.70 | — |
| 2023-12-28 | 99.75 | $1.70 | — |
| 2023-12-27 | 99.74 | $1.70 | — |
| 2023-12-26 | 99.74 | $1.70 | — |
| 2023-12-22 | 99.73 | $1.70 | — |
| 2023-12-21 | 99.73 | $1.70 | — |
| 2023-12-20 | 99.72 | $1.70 | — |
| 2023-12-19 | 99.72 | $1.70 | — |
| 2023-12-18 | 99.71 | $1.70 | — |
| 2023-12-15 | 99.71 | $1.70 | — |
| 2023-12-14 | 99.70 | $1.70 | — |
| 2023-12-13 | 99.70 | $1.70 | — |
| 2023-12-12 | 99.69 | $1.70 | — |
| 2023-12-11 | 99.68 | $1.70 | — |
| 2023-12-08 | 99.68 | $1.70 | — |
| 2023-12-07 | 99.67 | $1.70 | — |
| 2023-12-06 | 99.66 | $1.70 | — |
| 2023-12-05 | 99.65 | $1.70 | — |
| 2023-12-04 | 99.64 | $1.70 | — |
| 2023-12-01 | 99.63 | $1.70 | — |
| 2023-11-30 | 99.62 | $1.70 | — |
| 2023-11-29 | 99.61 | $1.70 | — |
| 2023-11-28 | 99.60 | $1.70 | — |
| 2023-11-27 | 99.59 | $1.70 | — |
| 2023-11-24 | 99.58 | $1.70 | — |
| 2023-11-22 | 99.57 | $1.70 | — |
| 2023-11-21 | 99.55 | $1.70 | — |
| 2023-11-20 | 99.54 | $1.70 | — |
| 2023-11-17 | 99.52 | $1.70 | — |
| 2023-11-16 | 99.51 | $1.70 | — |
| 2023-11-15 | 99.49 | $1.70 | — |
| 2023-11-14 | 99.47 | $1.70 | — |
| 2023-11-13 | 99.45 | $1.70 | — |
| 2023-11-10 | 99.44 | $1.70 | — |
| 2023-11-09 | 99.42 | $1.70 | — |
| 2023-11-08 | 99.39 | $1.70 | — |
| 2023-11-07 | 99.37 | $1.70 | — |
| 2023-11-06 | 99.35 | $1.70 | — |
| 2023-11-03 | 99.32 | $1.70 | — |
| 2023-11-02 | 99.30 | $1.70 | — |
| 2023-11-01 | 99.27 | $1.70 | — |
| 2023-10-31 | 99.24 | $1.70 | — |
| 2023-10-30 | 99.21 | $1.70 | — |
| 2023-10-27 | 99.18 | $1.70 | — |
| 2023-10-26 | 99.14 | $1.70 | — |
| 2023-10-25 | 99.11 | $1.70 | — |
| 2023-10-24 | 99.07 | $1.70 | — |
| 2023-10-23 | 99.03 | $1.70 | — |
| 2023-10-20 | 98.99 | $1.70 | — |
| 2023-10-19 | 98.95 | $1.70 | — |
| 2023-10-18 | 98.90 | $1.70 | — |
| 2023-10-17 | 98.85 | $1.70 | — |
| 2023-10-16 | 98.80 | $1.70 | — |
| 2023-10-13 | 98.75 | $1.70 | — |
| 2023-10-12 | 98.69 | $1.70 | — |
| 2023-10-11 | 98.63 | $1.70 | — |
| 2023-10-10 | 98.57 | $1.70 | — |
| 2023-10-09 | 98.50 | $1.70 | — |
| 2023-10-06 | 98.43 | $1.70 | — |
| 2023-10-05 | 98.36 | $1.70 | — |
| 2023-10-04 | 98.28 | $1.70 | — |
| 2023-10-03 | 98.20 | $1.70 | — |
| 2023-10-02 | 98.11 | $1.70 | 44044 |
| 2023-09-29 | 98.02 | $2.14 | — |
| 2023-09-28 | 98.02 | $2.14 | — |
| 2023-09-27 | 98.01 | $2.14 | — |
| 2023-09-26 | 98.01 | $2.14 | — |
| 2023-09-25 | 98.00 | $2.14 | — |
| 2023-09-22 | 98.00 | $2.14 | — |
| 2023-09-21 | 97.99 | $2.14 | — |
| 2023-09-20 | 97.99 | $2.14 | — |
| 2023-09-19 | 97.98 | $2.14 | — |
| 2023-09-18 | 97.97 | $2.14 | — |
| 2023-09-15 | 97.96 | $2.14 | — |
| 2023-09-14 | 97.96 | $2.14 | — |
| 2023-09-13 | 97.95 | $2.14 | — |
| 2023-09-12 | 97.94 | $2.14 | — |
| 2023-09-11 | 97.93 | $2.14 | — |
| 2023-09-08 | 97.92 | $2.14 | — |
| 2023-09-07 | 97.91 | $2.14 | — |
| 2023-09-06 | 97.90 | $2.14 | — |
| 2023-09-05 | 97.89 | $2.14 | — |
| 2023-09-01 | 97.87 | $2.14 | — |
| 2023-08-31 | 97.86 | $2.14 | — |
| 2023-08-30 | 97.85 | $2.14 | — |
| 2023-08-29 | 97.83 | $2.14 | — |
| 2023-08-28 | 97.82 | $2.14 | — |
| 2023-08-25 | 97.80 | $2.14 | — |
| 2023-08-24 | 97.79 | $2.14 | — |
| 2023-08-23 | 97.77 | $2.14 | — |
| 2023-08-22 | 97.75 | $2.14 | — |
| 2023-08-21 | 97.73 | $2.14 | — |
| 2023-08-18 | 97.71 | $2.14 | — |
| 2023-08-17 | 97.69 | $2.14 | — |
| 2023-08-16 | 97.67 | $2.14 | — |
| 2023-08-15 | 97.64 | $2.14 | — |
| 2023-08-14 | 97.62 | $2.14 | — |
| 2023-08-11 | 97.59 | $2.14 | — |
| 2023-08-10 | 97.56 | $2.14 | — |
| 2023-08-09 | 97.54 | $2.14 | — |
| 2023-08-08 | 97.51 | $2.14 | — |
| 2023-08-07 | 97.47 | $2.14 | — |
| 2023-08-04 | 97.44 | $2.14 | — |
| 2023-08-03 | 97.40 | $2.14 | — |
| 2023-08-02 | 97.37 | $2.14 | — |
| 2023-08-01 | 97.33 | $2.14 | — |
| 2023-07-31 | 97.29 | $2.14 | — |
| 2023-07-28 | 97.24 | $2.14 | — |
| 2023-07-27 | 97.20 | $2.14 | — |
| 2023-07-26 | 97.15 | $2.14 | — |
| 2023-07-25 | 97.10 | $2.14 | — |
| 2023-07-24 | 97.04 | $2.14 | — |
| 2023-07-21 | 96.99 | $2.14 | — |
| 2023-07-20 | 96.93 | $2.14 | — |
| 2023-07-19 | 96.86 | $2.14 | — |
| 2023-07-18 | 96.80 | $2.14 | — |
| 2023-07-17 | 96.73 | $2.14 | — |
| 2023-07-14 | 96.66 | $2.14 | — |
| 2023-07-13 | 96.58 | $2.14 | — |
| 2023-07-12 | 96.50 | $2.14 | — |
| 2023-07-11 | 96.41 | $2.14 | — |
| 2023-07-10 | 96.32 | $2.14 | — |
| 2023-07-07 | 96.23 | $2.14 | — |
| 2023-07-06 | 96.13 | $2.14 | — |
| 2023-07-05 | 96.02 | $2.14 | — |
| 2023-07-03 | 95.91 | $2.14 | — |
| 2023-06-30 | 95.80 | $2.14 | — |
| 2023-06-29 | 95.68 | $2.14 | — |
| 2023-06-28 | 95.55 | $2.14 | — |
| 2023-06-27 | 95.41 | $2.14 | — |
| 2023-06-26 | 95.27 | $2.14 | — |
| 2023-06-23 | 95.12 | $2.14 | — |
| 2023-06-22 | 94.96 | $2.14 | — |
| 2023-06-21 | 94.80 | $2.14 | — |
| 2023-06-20 | 94.62 | $2.14 | — |
| 2023-06-16 | 94.44 | $2.14 | — |
| 2023-06-15 | 94.24 | $2.14 | — |
| 2023-06-14 | 94.04 | $2.14 | — |
| 2023-06-13 | 93.83 | $2.14 | — |
| 2023-06-12 | 93.60 | $2.14 | — |
| 2023-06-09 | 93.36 | $2.14 | — |
| 2023-06-08 | 93.11 | $2.14 | — |
| 2023-06-07 | 92.85 | $2.14 | — |
| 2023-06-06 | 92.57 | $2.14 | — |
| 2023-06-05 | 92.28 | $2.14 | — |
| 2023-06-02 | 91.97 | $2.14 | — |
| 2023-06-01 | 91.65 | $2.14 | — |
| 2023-05-31 | 91.31 | $2.14 | — |
| 2023-05-30 | 90.95 | $2.14 | — |
| 2023-05-26 | 90.57 | $2.14 | — |
| 2023-05-25 | 90.18 | $2.14 | — |
| 2023-05-24 | 89.76 | $2.14 | — |
| 2023-05-23 | 89.32 | $2.14 | — |
| 2023-05-22 | 88.86 | $2.14 | — |
| 2023-05-19 | 88.37 | $2.14 | — |
| 2023-05-18 | 87.85 | $2.14 | — |
| 2023-05-17 | 87.31 | $2.14 | — |
| 2023-05-16 | 86.75 | $2.14 | — |
| 2023-05-15 | 86.15 | $2.14 | — |
| 2023-05-12 | 85.52 | $2.14 | — |
| 2023-05-11 | 84.85 | $2.14 | — |
| 2023-05-10 | 84.16 | $2.14 | — |
| 2023-05-09 | 83.42 | $2.14 | — |
| 2023-05-08 | 82.65 | $2.14 | — |
| 2023-05-05 | 81.83 | $2.14 | — |
| 2023-05-04 | 80.98 | $2.14 | — |
| 2023-05-03 | 80.08 | $2.14 | — |
| 2023-05-02 | 79.13 | $2.14 | — |
| 2023-05-01 | 78.13 | $2.14 | — |
| 2023-04-28 | 77.07 | $2.14 | — |
| 2023-04-27 | 75.97 | $2.14 | — |
| 2023-04-26 | 74.80 | $2.14 | — |
| 2023-04-25 | 73.57 | $2.14 | — |
| 2023-04-24 | 72.28 | $2.14 | — |
| 2023-04-21 | 70.92 | $2.14 | — |
| 2023-04-20 | 69.49 | $2.14 | — |
| 2023-04-19 | 67.99 | $2.14 | — |
| 2023-04-18 | 66.40 | $2.14 | — |
| 2023-04-17 | 64.73 | $2.14 | — |
| 2023-04-14 | 62.97 | $2.14 | — |
| 2023-04-13 | 61.12 | $2.14 | — |
| 2023-04-12 | 59.18 | $2.14 | 20000 |
| 2023-04-11 | 57.13 | $1.97 | — |
| 2023-04-10 | 57.09 | $1.97 | — |
| 2023-04-06 | 57.05 | $1.97 | — |
| 2023-04-05 | 57.00 | $1.97 | — |
| 2023-04-04 | 56.96 | $1.97 | — |
| 2023-04-03 | 56.91 | $1.97 | — |
| 2023-03-31 | 56.86 | $1.97 | — |
| 2023-03-30 | 56.80 | $1.97 | — |
| 2023-03-29 | 56.75 | $1.97 | — |
| 2023-03-28 | 56.69 | $1.97 | — |
| 2023-03-27 | 56.63 | $1.97 | — |
| 2023-03-24 | 56.56 | $1.97 | — |
| 2023-03-23 | 56.49 | $1.97 | — |
| 2023-03-22 | 56.42 | $1.97 | — |
| 2023-03-21 | 56.34 | $1.97 | — |
| 2023-03-20 | 56.26 | $1.97 | — |
| 2023-03-17 | 56.18 | $1.97 | — |
| 2023-03-16 | 56.09 | $1.97 | — |
| 2023-03-15 | 55.99 | $1.97 | — |
| 2023-03-14 | 55.89 | $1.97 | — |
| 2023-03-13 | 55.79 | $1.97 | — |
| 2023-03-10 | 55.68 | $1.97 | — |
| 2023-03-09 | 55.56 | $1.97 | — |
| 2023-03-08 | 55.44 | $1.97 | — |
| 2023-03-07 | 55.31 | $1.97 | — |
| 2023-03-06 | 55.18 | $1.97 | — |
| 2023-03-03 | 55.04 | $1.97 | — |
| 2023-03-02 | 54.89 | $1.97 | — |
| 2023-03-01 | 54.73 | $1.97 | — |
| 2023-02-28 | 54.56 | $1.97 | — |
| 2023-02-27 | 54.39 | $1.97 | — |
| 2023-02-24 | 54.21 | $1.97 | — |
| 2023-02-23 | 54.01 | $1.97 | — |
| 2023-02-22 | 53.81 | $1.97 | — |
| 2023-02-21 | 53.60 | $1.97 | — |
| 2023-02-17 | 53.37 | $1.97 | — |
| 2023-02-16 | 53.13 | $1.97 | — |
| 2023-02-15 | 52.88 | $1.97 | — |
| 2023-02-14 | 52.62 | $1.97 | — |
| 2023-02-13 | 52.35 | $1.97 | — |
| 2023-02-10 | 52.05 | $1.97 | — |
| 2023-02-09 | 51.75 | $1.97 | — |
| 2023-02-08 | 51.43 | $1.97 | — |
| 2023-02-07 | 51.09 | $1.97 | — |
| 2023-02-06 | 50.73 | $1.97 | — |
| 2023-02-03 | 50.35 | $1.97 | — |
| 2023-02-02 | 49.96 | $1.97 | — |
| 2023-02-01 | 49.54 | $1.97 | — |
| 2023-01-31 | 49.10 | $1.97 | — |
| 2023-01-30 | 48.64 | $1.97 | — |
| 2023-01-27 | 48.15 | $1.97 | — |
| 2023-01-26 | 47.64 | $1.97 | — |
| 2023-01-25 | 47.10 | $1.97 | — |
| 2023-01-24 | 46.54 | $1.97 | — |
| 2023-01-23 | 45.94 | $1.97 | — |
| 2023-01-20 | 45.31 | $1.97 | — |
| 2023-01-19 | 44.65 | $1.97 | — |
| 2023-01-18 | 43.95 | $1.97 | — |
| 2023-01-17 | 43.22 | $1.97 | — |
| 2023-01-13 | 42.45 | $1.97 | — |
| 2023-01-12 | 41.64 | $1.97 | 250 |
| 2023-01-11 | 40.78 | $1.98 | 39572 |
| 2023-01-10 | 39.40 | $1.92 | 256577 |
| 2023-01-09 | 38.80 | $1.85 | — |
| 2023-01-06 | 40.34 | $1.85 | — |
| 2023-01-05 | 41.96 | $1.85 | — |
| 2023-01-04 | 43.67 | $1.85 | — |
| 2023-01-03 | 45.46 | $1.85 | — |
| 2022-12-30 | 47.35 | $1.85 | — |
| 2022-12-29 | 49.34 | $1.85 | — |
| 2022-12-28 | 51.44 | $1.85 | — |
| 2022-12-27 | 53.64 | $1.85 | — |
| 2022-12-23 | 55.96 | $1.85 | — |
| 2022-12-22 | 58.40 | $1.85 | — |
| 2022-12-21 | 60.97 | $1.85 | — |
| 2022-12-20 | 63.68 | $1.85 | — |
| 2022-12-19 | 66.53 | $1.85 | — |
| 2022-12-16 | 69.52 | $1.85 | — |
| 2022-12-15 | 72.68 | $1.85 | — |
| 2022-12-14 | 76.00 | $1.85 | — |
| 2022-12-13 | 79.50 | $1.85 | — |
| 2022-12-12 | 83.18 | $1.85 | — |
| 2022-12-09 | 87.06 | $1.85 | — |
| 2022-12-08 | 91.13 | $1.85 | — |
| 2022-12-07 | 95.43 | $1.85 | 256577 |
| 2022-12-06 | 99.95 | $1.77 | — |
| 2022-12-05 | 99.94 | $1.77 | — |
| 2022-12-02 | 99.94 | $1.77 | — |
| 2022-12-01 | 99.94 | $1.77 | — |
| 2022-11-30 | 99.93 | $1.77 | — |
| 2022-11-29 | 99.93 | $1.77 | — |
| 2022-11-28 | 99.93 | $1.77 | — |
| 2022-11-25 | 99.92 | $1.77 | — |
| 2022-11-23 | 99.92 | $1.77 | — |
| 2022-11-22 | 99.91 | $1.77 | — |
| 2022-11-21 | 99.91 | $1.77 | — |
| 2022-11-18 | 99.91 | $1.77 | — |
| 2022-11-17 | 99.90 | $1.77 | — |
| 2022-11-16 | 99.90 | $1.77 | — |
| 2022-11-15 | 99.89 | $1.77 | — |
| 2022-11-14 | 99.88 | $1.77 | — |
| 2022-11-11 | 99.88 | $1.77 | — |
| 2022-11-10 | 99.87 | $1.77 | — |
| 2022-11-09 | 99.87 | $1.77 | — |
| 2022-11-08 | 99.86 | $1.77 | — |
| 2022-11-07 | 99.85 | $1.77 | — |
| 2022-11-04 | 99.84 | $1.77 | — |
| 2022-11-03 | 99.83 | $1.77 | — |
| 2022-11-02 | 99.83 | $1.77 | — |
| 2022-11-01 | 99.82 | $1.77 | — |
| 2022-10-31 | 99.81 | $1.77 | — |
| 2022-10-28 | 99.80 | $1.77 | — |
| 2022-10-27 | 99.79 | $1.77 | — |
| 2022-10-26 | 99.77 | $1.77 | — |
| 2022-10-25 | 99.76 | $1.77 | — |
| 2022-10-24 | 99.75 | $1.77 | — |
| 2022-10-21 | 99.74 | $1.77 | 45227 |
| 2022-10-20 | 99.72 | $2.27 | — |
| 2022-10-19 | 99.72 | $2.27 | — |
| 2022-10-18 | 99.72 | $2.27 | — |
| 2022-10-17 | 99.72 | $2.27 | — |
| 2022-10-14 | 99.72 | $2.27 | — |
| 2022-10-13 | 99.72 | $2.27 | — |
| 2022-10-12 | 99.72 | $2.27 | — |
| 2022-10-11 | 99.71 | $2.27 | — |
| 2022-10-10 | 99.71 | $2.27 | — |
| 2022-10-07 | 99.71 | $2.27 | — |
| 2022-10-06 | 99.71 | $2.27 | — |
| 2022-10-05 | 99.71 | $2.27 | — |
| 2022-10-04 | 99.71 | $2.27 | — |
| 2022-10-03 | 99.70 | $2.27 | — |
| 2022-09-30 | 99.70 | $2.27 | — |
| 2022-09-29 | 99.70 | $2.27 | — |
| 2022-09-28 | 99.70 | $2.27 | — |
| 2022-09-27 | 99.69 | $2.27 | — |
| 2022-09-26 | 99.69 | $2.27 | — |
| 2022-09-23 | 99.69 | $2.27 | — |
| 2022-09-22 | 99.69 | $2.27 | — |
| 2022-09-21 | 99.68 | $2.27 | — |
| 2022-09-20 | 99.68 | $2.27 | — |
| 2022-09-19 | 99.68 | $2.27 | — |
| 2022-09-16 | 99.67 | $2.27 | — |
| 2022-09-15 | 99.67 | $2.27 | — |
| 2022-09-14 | 99.67 | $2.27 | — |
| 2022-09-13 | 99.66 | $2.27 | — |
| 2022-09-12 | 99.66 | $2.27 | — |
| 2022-09-09 | 99.65 | $2.27 | — |
| 2022-09-08 | 99.65 | $2.27 | — |
| 2022-09-07 | 99.64 | $2.27 | — |
| 2022-09-06 | 99.64 | $2.27 | — |
| 2022-09-02 | 99.63 | $2.27 | — |
| 2022-09-01 | 99.63 | $2.27 | — |
| 2022-08-31 | 99.62 | $2.27 | — |
| 2022-08-30 | 99.61 | $2.27 | — |
| 2022-08-29 | 99.61 | $2.27 | — |
| 2022-08-26 | 99.60 | $2.27 | — |
| 2022-08-25 | 99.59 | $2.27 | — |
| 2022-08-24 | 99.58 | $2.27 | — |
| 2022-08-23 | 99.58 | $2.27 | — |
| 2022-08-22 | 99.57 | $2.27 | — |
| 2022-08-19 | 99.56 | $2.27 | — |
| 2022-08-18 | 99.55 | $2.27 | — |
| 2022-08-17 | 99.54 | $2.27 | — |
| 2022-08-16 | 99.53 | $2.27 | — |
| 2022-08-15 | 99.52 | $2.27 | — |
| 2022-08-12 | 99.50 | $2.27 | — |
| 2022-08-11 | 99.49 | $2.27 | — |
| 2022-08-10 | 99.48 | $2.27 | — |
| 2022-08-09 | 99.46 | $2.27 | — |
| 2022-08-08 | 99.45 | $2.27 | — |
| 2022-08-05 | 99.43 | $2.27 | — |
| 2022-08-04 | 99.42 | $2.27 | — |
| 2022-08-03 | 99.40 | $2.27 | — |
| 2022-08-02 | 99.38 | $2.27 | — |
| 2022-08-01 | 99.36 | $2.27 | — |
| 2022-07-29 | 99.34 | $2.27 | — |
| 2022-07-28 | 99.32 | $2.27 | — |
| 2022-07-27 | 99.30 | $2.27 | — |
| 2022-07-26 | 99.28 | $2.27 | — |
| 2022-07-25 | 99.25 | $2.27 | — |
| 2022-07-22 | 99.23 | $2.27 | — |
| 2022-07-21 | 99.20 | $2.27 | — |
| 2022-07-20 | 99.17 | $2.27 | — |
| 2022-07-19 | 99.14 | $2.27 | — |
| 2022-07-18 | 99.11 | $2.27 | — |
| 2022-07-15 | 99.08 | $2.27 | — |
| 2022-07-14 | 99.04 | $2.27 | — |
| 2022-07-13 | 99.00 | $2.27 | — |
| 2022-07-12 | 98.96 | $2.27 | — |
| 2022-07-11 | 98.92 | $2.27 | — |
| 2022-07-08 | 98.88 | $2.27 | — |
| 2022-07-07 | 98.84 | $2.27 | — |
| 2022-07-06 | 98.79 | $2.27 | — |
| 2022-07-05 | 98.74 | $2.27 | — |
| 2022-07-01 | 98.68 | $2.27 | — |
| 2022-06-30 | 98.63 | $2.27 | — |
| 2022-06-29 | 98.57 | $2.27 | — |
| 2022-06-28 | 98.51 | $2.27 | — |
| 2022-06-27 | 98.44 | $2.27 | — |
| 2022-06-24 | 98.37 | $2.27 | — |
| 2022-06-23 | 98.30 | $2.27 | — |
| 2022-06-22 | 98.23 | $2.27 | — |
| 2022-06-21 | 98.15 | $2.27 | — |
| 2022-06-17 | 98.06 | $2.27 | — |
| 2022-06-16 | 97.97 | $2.27 | — |
| 2022-06-15 | 97.88 | $2.27 | — |
| 2022-06-14 | 97.78 | $2.27 | — |
| 2022-06-13 | 97.68 | $2.27 | — |
| 2022-06-10 | 97.57 | $2.27 | — |
| 2022-06-09 | 97.46 | $2.27 | — |
| 2022-06-08 | 97.34 | $2.27 | — |
| 2022-06-07 | 97.21 | $2.27 | — |
| 2022-06-06 | 97.08 | $2.27 | — |
| 2022-06-03 | 96.94 | $2.27 | — |
| 2022-06-02 | 96.79 | $2.27 | — |
| 2022-06-01 | 96.63 | $2.27 | — |
| 2022-05-31 | 96.47 | $2.27 | — |
| 2022-05-27 | 96.30 | $2.27 | — |
| 2022-05-26 | 96.12 | $2.27 | — |
| 2022-05-25 | 95.92 | $2.27 | — |
| 2022-05-24 | 95.72 | $2.27 | — |
| 2022-05-23 | 95.51 | $2.27 | — |
| 2022-05-20 | 95.29 | $2.27 | — |
| 2022-05-19 | 95.05 | $2.27 | — |
| 2022-05-18 | 94.81 | $2.27 | — |
| 2022-05-17 | 94.55 | $2.27 | — |
| 2022-05-16 | 94.27 | $2.27 | — |
| 2022-05-13 | 93.99 | $2.27 | — |
| 2022-05-12 | 93.68 | $2.27 | — |
| 2022-05-11 | 93.36 | $2.27 | — |
| 2022-05-10 | 93.03 | $2.27 | — |
| 2022-05-09 | 92.68 | $2.27 | — |
| 2022-05-06 | 92.30 | $2.27 | — |
| 2022-05-05 | 91.91 | $2.27 | — |
| 2022-05-04 | 91.50 | $2.27 | — |
| 2022-05-03 | 91.07 | $2.27 | — |
| 2022-05-02 | 90.61 | $2.27 | — |
| 2022-04-29 | 90.13 | $2.27 | — |
| 2022-04-28 | 89.62 | $2.27 | — |
| 2022-04-27 | 89.09 | $2.27 | — |
| 2022-04-26 | 88.53 | $2.27 | 156441 |
| 2022-04-25 | 87.94 | $2.31 | — |
| 2022-04-22 | 87.32 | $2.31 | — |
| 2022-04-21 | 86.67 | $2.31 | — |
| 2022-04-20 | 85.99 | $2.31 | — |
| 2022-04-19 | 85.27 | $2.31 | — |
| 2022-04-18 | 84.51 | $2.31 | — |
| 2022-04-14 | 83.71 | $2.31 | — |
| 2022-04-13 | 82.87 | $2.31 | — |
| 2022-04-12 | 81.99 | $2.31 | — |
| 2022-04-11 | 81.06 | $2.31 | — |
| 2022-04-08 | 80.08 | $2.31 | — |
| 2022-04-07 | 79.04 | $2.31 | — |
| 2022-04-06 | 77.96 | $2.31 | — |
| 2022-04-05 | 76.82 | $2.31 | — |
| 2022-04-04 | 75.61 | $2.31 | 646 |
| 2022-04-01 | 74.35 | $2.61 | — |
| 2022-03-31 | 74.34 | $2.61 | — |
| 2022-03-30 | 74.33 | $2.61 | — |
| 2022-03-29 | 74.33 | $2.61 | — |
| 2022-03-28 | 74.32 | $2.61 | — |
| 2022-03-25 | 74.31 | $2.61 | — |
| 2022-03-24 | 74.30 | $2.61 | — |
| 2022-03-23 | 74.29 | $2.61 | — |
| 2022-03-22 | 74.29 | $2.61 | — |
| 2022-03-21 | 74.28 | $2.61 | — |
| 2022-03-18 | 74.27 | $2.61 | — |
| 2022-03-17 | 74.26 | $2.61 | — |
| 2022-03-16 | 74.24 | $2.61 | — |
| 2022-03-15 | 74.23 | $2.61 | — |
| 2022-03-14 | 74.22 | $2.61 | — |
| 2022-03-11 | 74.21 | $2.61 | — |
| 2022-03-10 | 74.19 | $2.61 | — |
| 2022-03-09 | 74.18 | $2.61 | — |
| 2022-03-08 | 74.16 | $2.61 | — |
| 2022-03-07 | 74.15 | $2.61 | — |
| 2022-03-04 | 74.13 | $2.61 | — |
| 2022-03-03 | 74.11 | $2.61 | — |
| 2022-03-02 | 74.09 | $2.61 | — |
| 2022-03-01 | 74.08 | $2.61 | — |
| 2022-02-28 | 74.05 | $2.61 | — |
| 2022-02-25 | 74.03 | $2.61 | — |
| 2022-02-24 | 74.01 | $2.61 | — |
| 2022-02-23 | 73.99 | $2.61 | — |
| 2022-02-22 | 73.96 | $2.61 | — |
| 2022-02-18 | 73.93 | $2.61 | — |
| 2022-02-17 | 73.91 | $2.61 | — |
| 2022-02-16 | 73.88 | $2.61 | — |
| 2022-02-15 | 73.84 | $2.61 | — |
| 2022-02-14 | 73.81 | $2.61 | — |
| 2022-02-11 | 73.78 | $2.61 | — |
| 2022-02-10 | 73.74 | $2.61 | — |
| 2022-02-09 | 73.70 | $2.61 | — |
| 2022-02-08 | 73.66 | $2.61 | — |
| 2022-02-07 | 73.62 | $2.61 | — |
| 2022-02-04 | 73.58 | $2.61 | — |
| 2022-02-03 | 73.53 | $2.61 | — |
| 2022-02-02 | 73.48 | $2.61 | — |
| 2022-02-01 | 73.43 | $2.61 | — |
| 2022-01-31 | 73.37 | $2.61 | — |
| 2022-01-28 | 73.32 | $2.61 | — |
| 2022-01-27 | 73.25 | $2.61 | — |
| 2022-01-26 | 73.19 | $2.61 | — |
| 2022-01-25 | 73.12 | $2.61 | — |
| 2022-01-24 | 73.05 | $2.61 | — |
| 2022-01-21 | 72.98 | $2.61 | — |
| 2022-01-20 | 72.90 | $2.61 | — |
| 2022-01-19 | 72.82 | $2.61 | — |
| 2022-01-18 | 72.73 | $2.61 | — |
| 2022-01-14 | 72.64 | $2.61 | — |
| 2022-01-13 | 72.54 | $2.61 | — |
| 2022-01-12 | 72.44 | $2.61 | — |
| 2022-01-11 | 72.33 | $2.61 | — |
| 2022-01-10 | 72.22 | $2.61 | — |
| 2022-01-07 | 72.10 | $2.61 | — |
| 2022-01-06 | 71.98 | $2.61 | — |
| 2022-01-05 | 71.85 | $2.61 | — |
| 2022-01-04 | 71.71 | $2.61 | — |
| 2022-01-03 | 71.57 | $2.61 | — |
| 2021-12-31 | 71.41 | $2.61 | — |
| 2021-12-30 | 71.25 | $2.61 | — |
| 2021-12-29 | 71.08 | $2.61 | — |
| 2021-12-28 | 70.91 | $2.61 | — |
| 2021-12-27 | 70.72 | $2.61 | — |
| 2021-12-23 | 70.52 | $2.61 | — |
| 2021-12-22 | 70.31 | $2.61 | — |
| 2021-12-21 | 70.09 | $2.61 | — |
| 2021-12-20 | 69.86 | $2.61 | — |
| 2021-12-17 | 69.62 | $2.61 | — |
| 2021-12-16 | 69.37 | $2.61 | — |
| 2021-12-15 | 69.10 | $2.61 | — |
| 2021-12-14 | 68.82 | $2.61 | — |
| 2021-12-13 | 68.52 | $2.61 | — |
| 2021-12-10 | 68.20 | $2.61 | — |
| 2021-12-09 | 67.88 | $2.61 | — |
| 2021-12-08 | 67.53 | $2.61 | 67458 |
| 2021-12-07 | 67.16 | $2.64 | — |
| 2021-12-06 | 66.97 | $2.64 | — |
| 2021-12-03 | 66.77 | $2.64 | — |
| 2021-12-02 | 66.56 | $2.64 | — |
| 2021-12-01 | 66.34 | $2.64 | — |
| 2021-11-30 | 66.11 | $2.64 | — |
| 2021-11-29 | 65.86 | $2.64 | — |
| 2021-11-26 | 65.60 | $2.64 | — |
| 2021-11-24 | 65.33 | $2.64 | — |
| 2021-11-23 | 65.05 | $2.64 | — |
| 2021-11-22 | 64.75 | $2.64 | — |
| 2021-11-19 | 64.43 | $2.64 | 8000 |
| 2021-11-18 | 64.09 | $2.81 | — |
| 2021-11-17 | 64.97 | $2.81 | — |
| 2021-11-16 | 65.89 | $2.81 | — |
| 2021-11-15 | 66.86 | $2.81 | — |
| 2021-11-12 | 67.88 | $2.81 | — |
| 2021-11-11 | 68.95 | $2.81 | — |
| 2021-11-10 | 70.08 | $2.81 | — |
| 2021-11-09 | 71.27 | $2.81 | — |
| 2021-11-08 | 72.52 | $2.81 | — |
| 2021-11-05 | 73.84 | $2.81 | — |
| 2021-11-04 | 75.23 | $2.81 | — |
| 2021-11-03 | 76.69 | $2.81 | — |
| 2021-11-02 | 78.22 | $2.81 | — |
| 2021-11-01 | 79.84 | $2.81 | — |
| 2021-10-29 | 81.55 | $2.81 | — |
| 2021-10-28 | 83.34 | $2.81 | — |
| 2021-10-27 | 85.23 | $2.81 | 119224 |
| 2021-10-26 | 87.21 | $3.18 | — |
| 2021-10-25 | 87.01 | $3.18 | — |
| 2021-10-22 | 86.80 | $3.18 | — |
| 2021-10-21 | 86.58 | $3.18 | — |
| 2021-10-20 | 86.35 | $3.18 | — |
| 2021-10-19 | 86.11 | $3.18 | — |
| 2021-10-18 | 85.85 | $3.18 | — |
| 2021-10-15 | 85.58 | $3.18 | — |
| 2021-10-14 | 85.30 | $3.18 | — |
| 2021-10-13 | 85.00 | $3.18 | — |
| 2021-10-12 | 84.68 | $3.18 | — |
| 2021-10-11 | 84.35 | $3.18 | — |
| 2021-10-08 | 84.00 | $3.18 | — |
| 2021-10-07 | 83.63 | $3.18 | — |
| 2021-10-06 | 83.24 | $3.18 | — |
| 2021-10-05 | 82.83 | $3.18 | — |
| 2021-10-04 | 82.40 | $3.18 | — |
| 2021-10-01 | 81.95 | $3.18 | — |
| 2021-09-30 | 81.48 | $3.18 | — |
| 2021-09-29 | 80.98 | $3.18 | — |
| 2021-09-28 | 80.45 | $3.18 | — |
| 2021-09-27 | 79.89 | $3.18 | — |
| 2021-09-24 | 79.31 | $3.18 | — |
| 2021-09-23 | 78.69 | $3.18 | — |
| 2021-09-22 | 78.05 | $3.18 | — |
| 2021-09-21 | 77.37 | $3.18 | — |
| 2021-09-20 | 76.65 | $3.18 | — |
| 2021-09-17 | 75.89 | $3.18 | — |
| 2021-09-16 | 75.10 | $3.18 | — |
| 2021-09-15 | 74.26 | $3.18 | — |
| 2021-09-14 | 73.38 | $3.18 | — |
| 2021-09-13 | 72.46 | $3.18 | — |
| 2021-09-10 | 71.48 | $3.18 | — |
| 2021-09-09 | 70.45 | $3.18 | — |
| 2021-09-08 | 69.37 | $3.18 | — |
| 2021-09-07 | 68.23 | $3.18 | — |
| 2021-09-03 | 67.04 | $3.18 | — |
| 2021-09-02 | 65.78 | $3.18 | — |
| 2021-09-01 | 64.45 | $3.18 | — |
| 2021-08-31 | 63.05 | $3.18 | — |
| 2021-08-30 | 61.58 | $3.18 | — |
| 2021-08-27 | 60.03 | $3.18 | — |
| 2021-08-26 | 58.40 | $3.18 | — |
| 2021-08-25 | 56.69 | $3.18 | — |
| 2021-08-24 | 54.88 | $3.18 | — |
| 2021-08-23 | 52.98 | $3.18 | — |
| 2021-08-20 | 50.98 | $3.18 | — |
| 2021-08-19 | 48.87 | $3.18 | — |
| 2021-08-18 | 46.66 | $3.18 | — |
| 2021-08-17 | 44.32 | $3.18 | — |
| 2021-08-16 | 41.87 | $3.18 | — |
| 2021-08-13 | 39.28 | $3.18 | — |
| 2021-08-12 | 36.56 | $3.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected