Is Amplify Online Retail ETF (IBUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amplify Online Retail ETF (IBUY) research center and poll results.
AMEX : IBUY
Amplify Online Retail ETF — Technical Indicators
$68.24 USD
$0.17 (0.25%)
- Volume
- 7.4K
- Average Volume
- 12.9K
- Market Capitalization
- $104.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $79.06
- Year Low
- $58.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
70.35
2026-07-24
Close Price
$68.24
Vol: 7532
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.51
Average
62.45
Maximum
125.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 70.35 | $68.24 | 7532 |
| 2026-07-23 | 70.37 | $68.07 | 3600 |
| 2026-07-22 | 70.44 | $69.92 | 3925 |
| 2026-07-21 | 70.33 | $70.92 | 3300 |
| 2026-07-20 | 70.16 | $71.47 | 3000 |
| 2026-07-17 | 70.02 | $71.17 | 24400 |
| 2026-07-16 | 69.82 | $72.35 | 8800 |
| 2026-07-15 | 69.64 | $72.33 | 3100 |
| 2026-07-14 | 69.44 | $70.84 | 3517 |
| 2026-07-13 | 69.22 | $70.60 | 4713 |
| 2026-07-10 | 69.03 | $70.75 | 1011 |
| 2026-07-09 | 68.77 | $70.35 | 3049 |
| 2026-07-08 | 68.58 | $69.63 | 3201 |
| 2026-07-07 | 68.38 | $70.52 | 13000 |
| 2026-07-06 | 68.15 | $70.55 | 3900 |
| 2026-07-02 | 67.98 | $70.60 | 5400 |
| 2026-07-01 | 67.76 | $70.14 | 4142 |
| 2026-06-30 | 67.63 | $69.12 | 2700 |
| 2026-06-29 | 67.58 | $69.87 | 14100 |
| 2026-06-26 | 67.45 | $69.58 | 16800 |
| 2026-06-25 | 67.34 | $68.53 | 205300 |
| 2026-06-24 | 67.26 | $69.58 | 4900 |
| 2026-06-23 | 67.09 | $67.65 | 10332 |
| 2026-06-22 | 66.98 | $67.53 | 11900 |
| 2026-06-18 | 66.86 | $68.73 | 2700 |
| 2026-06-17 | 66.64 | $67.16 | 3000 |
| 2026-06-16 | 66.43 | $68.65 | 4521 |
| 2026-06-15 | 66.18 | $68.36 | 17400 |
| 2026-06-12 | 65.93 | $66.54 | 1941 |
| 2026-06-11 | 65.79 | $66.84 | 2200 |
| 2026-06-10 | 65.63 | $65.52 | 6190 |
| 2026-06-09 | 65.55 | $66.45 | 18325 |
| 2026-06-08 | 65.46 | $65.74 | 14500 |
| 2026-06-05 | 65.47 | $65.81 | 5000 |
| 2026-06-04 | 65.55 | $67.12 | 16606 |
| 2026-06-03 | 65.57 | $66.31 | 5905 |
| 2026-06-02 | 65.60 | $67.55 | 8900 |
| 2026-06-01 | 65.57 | $68.11 | 10200 |
| 2026-05-29 | 65.58 | $67.19 | 11500 |
| 2026-05-28 | 65.60 | $67.45 | 15803 |
| 2026-05-27 | 65.62 | $66.82 | 13122 |
| 2026-05-26 | 65.65 | $66.22 | 12500 |
| 2026-05-22 | 65.78 | $65.55 | 6712 |
| 2026-05-21 | 65.96 | $65.09 | 8113 |
| 2026-05-20 | 66.14 | $64.40 | 18000 |
| 2026-05-19 | 66.43 | $62.86 | 12819 |
| 2026-05-18 | 66.80 | $63.74 | 12169 |
| 2026-05-15 | 67.17 | $63.25 | 1800 |
| 2026-05-14 | 67.53 | $63.72 | 4421 |
| 2026-05-13 | 67.79 | $63.75 | 20031 |
| 2026-05-12 | 68.01 | $63.86 | 29200 |
| 2026-05-11 | 68.14 | $64.70 | 25012 |
| 2026-05-08 | 68.18 | $65.89 | 10805 |
| 2026-05-07 | 68.08 | $67.36 | 3900 |
| 2026-05-06 | 67.95 | $67.49 | 6236 |
| 2026-05-05 | 67.82 | $66.98 | 20700 |
| 2026-05-04 | 67.60 | $66.98 | 23800 |
| 2026-05-01 | 67.42 | $68.20 | 1500 |
| 2026-04-30 | 67.14 | $67.71 | 16300 |
| 2026-04-29 | 66.88 | $67.73 | 5200 |
| 2026-04-28 | 66.62 | $67.50 | 1133 |
| 2026-04-27 | 66.26 | $68.80 | 13200 |
| 2026-04-24 | 65.85 | $69.25 | 21917 |
| 2026-04-23 | 65.47 | $68.62 | 1844 |
| 2026-04-22 | 65.17 | $70.16 | 1400 |
| 2026-04-21 | 64.75 | $70.24 | 5200 |
| 2026-04-20 | 64.35 | $71.12 | 21300 |
| 2026-04-17 | 63.84 | $70.59 | 2709 |
| 2026-04-16 | 63.42 | $68.82 | 5700 |
| 2026-04-15 | 63.10 | $68.23 | 13221 |
| 2026-04-14 | 62.90 | $66.40 | 13706 |
| 2026-04-13 | 62.74 | $65.48 | 2204 |
| 2026-04-10 | 62.61 | $64.00 | 2516 |
| 2026-04-09 | 62.54 | $64.70 | 3000 |
| 2026-04-08 | 62.54 | $64.80 | 7030 |
| 2026-04-07 | 62.54 | $62.72 | 2400 |
| 2026-04-06 | 62.70 | $63.28 | 3033 |
| 2026-04-02 | 62.81 | $62.59 | 1000 |
| 2026-04-01 | 63.00 | $62.55 | 9000 |
| 2026-03-31 | 63.16 | $62.52 | 15213 |
| 2026-03-30 | 63.29 | $60.37 | 15216 |
| 2026-03-27 | 63.55 | $60.58 | 2513 |
| 2026-03-26 | 63.83 | $61.69 | 10110 |
| 2026-03-25 | 64.06 | $62.54 | 2504 |
| 2026-03-24 | 64.16 | $61.70 | 1922 |
| 2026-03-23 | 64.28 | $62.24 | 23500 |
| 2026-03-20 | 64.33 | $61.03 | 15500 |
| 2026-03-19 | 64.55 | $62.12 | 5600 |
| 2026-03-18 | 64.70 | $62.53 | 3600 |
| 2026-03-17 | 64.82 | $64.14 | 5000 |
| 2026-03-16 | 64.80 | $63.26 | 280643 |
| 2026-03-13 | 64.85 | $62.81 | 5100 |
| 2026-03-12 | 64.89 | $62.69 | 5506 |
| 2026-03-11 | 65.06 | $64.61 | 18101 |
| 2026-03-10 | 65.24 | $64.92 | 9500 |
| 2026-03-09 | 65.42 | $65.73 | 3600 |
| 2026-03-06 | 65.58 | $65.56 | 33244 |
| 2026-03-05 | 65.67 | $66.40 | 12214 |
| 2026-03-04 | 65.80 | $65.74 | 7606 |
| 2026-03-03 | 66.01 | $65.10 | 23714 |
| 2026-03-02 | 66.38 | $65.56 | 3500 |
| 2026-02-27 | 66.68 | $66.30 | 3200 |
| 2026-02-26 | 67.02 | $66.25 | 6411 |
| 2026-02-25 | 67.37 | $64.46 | 10722 |
| 2026-02-24 | 67.86 | $64.11 | 33600 |
| 2026-02-23 | 68.38 | $63.29 | 4100 |
| 2026-02-20 | 68.93 | $65.48 | 9124 |
| 2026-02-19 | 69.40 | $64.97 | 82300 |
| 2026-02-18 | 69.86 | $65.00 | 19447 |
| 2026-02-17 | 70.28 | $63.80 | 45546 |
| 2026-02-13 | 70.84 | $64.12 | 21522 |
| 2026-02-12 | 71.45 | $63.62 | 87100 |
| 2026-02-11 | 72.06 | $66.22 | 3100 |
| 2026-02-10 | 72.61 | $68.18 | 3832 |
| 2026-02-09 | 73.05 | $68.56 | 1528 |
| 2026-02-06 | 73.47 | $68.82 | 30800 |
| 2026-02-05 | 73.87 | $67.48 | 84549 |
| 2026-02-04 | 74.34 | $68.94 | 105940 |
| 2026-02-03 | 74.73 | $69.86 | 7200 |
| 2026-02-02 | 75.03 | $72.50 | 5000 |
| 2026-01-30 | 75.13 | $71.57 | 4444 |
| 2026-01-29 | 75.27 | $73.18 | 3400 |
| 2026-01-28 | 75.36 | $73.17 | 8933 |
| 2026-01-27 | 75.47 | $74.32 | 2207 |
| 2026-01-26 | 75.53 | $74.50 | 10300 |
| 2026-01-23 | 75.58 | $74.32 | 1530 |
| 2026-01-22 | 75.62 | $74.85 | 6700 |
| 2026-01-21 | 75.65 | $74.11 | 21641 |
| 2026-01-20 | 75.72 | $73.41 | 15900 |
| 2026-01-16 | 75.81 | $75.16 | 6100 |
| 2026-01-15 | 75.77 | $76.24 | 20900 |
| 2026-01-14 | 75.73 | $75.83 | 9700 |
| 2026-01-13 | 75.69 | $77.13 | 2100 |
| 2026-01-12 | 75.61 | $76.96 | 4200 |
| 2026-01-09 | 75.56 | $76.95 | 6500 |
| 2026-01-08 | 75.49 | $76.93 | 3713 |
| 2026-01-07 | 75.39 | $76.77 | 9721 |
| 2026-01-06 | 75.26 | $76.92 | 2800 |
| 2026-01-05 | 75.14 | $75.78 | 3100 |
| 2026-01-02 | 75.04 | $74.47 | 2400 |
| 2025-12-31 | 75.01 | $74.44 | 2600 |
| 2025-12-30 | 74.96 | $75.01 | 2900 |
| 2025-12-29 | 74.89 | $75.34 | 3600 |
| 2025-12-26 | 74.81 | $75.52 | 1807 |
| 2025-12-24 | 74.68 | $75.37 | 1700 |
| 2025-12-23 | 74.53 | $75.13 | 4222 |
| 2025-12-22 | 74.31 | $75.59 | 4100 |
| 2025-12-19 | 74.04 | $75.49 | 2437 |
| 2025-12-18 | 73.67 | $75.14 | 4100 |
| 2025-12-17 | 73.42 | $74.35 | 2300 |
| 2025-12-16 | 73.21 | $75.43 | 3409 |
| 2025-12-15 | 72.97 | $74.98 | 3149 |
| 2025-12-12 | 72.82 | $75.57 | 2145 |
| 2025-12-11 | 72.68 | $75.95 | 3613 |
| 2025-12-10 | 72.61 | $75.57 | 10906 |
| 2025-12-09 | 72.55 | $74.97 | 2300 |
| 2025-12-08 | 72.50 | $74.23 | 1509 |
| 2025-12-05 | 72.41 | $74.39 | 4500 |
| 2025-12-04 | 72.21 | $73.77 | 7929 |
| 2025-12-03 | 72.14 | $73.87 | 4400 |
| 2025-12-02 | 72.03 | $73.52 | 3339 |
| 2025-12-01 | 72.03 | $73.61 | 2125 |
| 2025-11-28 | 72.04 | $73.70 | 15900 |
| 2025-11-26 | 72.03 | $73.03 | 12800 |
| 2025-11-25 | 72.14 | $72.35 | 31400 |
| 2025-11-24 | 72.34 | $70.75 | 58000 |
| 2025-11-21 | 72.59 | $70.06 | 3736 |
| 2025-11-20 | 72.85 | $68.07 | 13000 |
| 2025-11-19 | 73.19 | $70.16 | 3800 |
| 2025-11-18 | 73.40 | $70.30 | 8500 |
| 2025-11-17 | 73.65 | $70.56 | 4500 |
| 2025-11-14 | 73.85 | $72.04 | 6900 |
| 2025-11-13 | 73.91 | $72.72 | 114314 |
| 2025-11-12 | 73.96 | $74.57 | 4800 |
| 2025-11-11 | 73.96 | $74.24 | 3700 |
| 2025-11-10 | 73.95 | $74.00 | 2900 |
| 2025-11-07 | 73.92 | $72.39 | 18800 |
| 2025-11-06 | 73.90 | $70.49 | 16942 |
| 2025-11-05 | 74.11 | $72.34 | 16600 |
| 2025-11-04 | 74.27 | $71.72 | 8523 |
| 2025-11-03 | 74.45 | $73.40 | 5200 |
| 2025-10-31 | 74.60 | $73.98 | 21200 |
| 2025-10-30 | 74.73 | $73.44 | 6023 |
| 2025-10-29 | 74.90 | $75.13 | 11320 |
| 2025-10-28 | 74.95 | $76.50 | 8525 |
| 2025-10-27 | 74.93 | $75.68 | 13600 |
| 2025-10-24 | 75.02 | $75.22 | 7818 |
| 2025-10-23 | 75.09 | $74.96 | 1501 |
| 2025-10-22 | 75.13 | $74.29 | 19700 |
| 2025-10-21 | 75.25 | $75.39 | 4300 |
| 2025-10-20 | 75.32 | $74.55 | 7535 |
| 2025-10-17 | 75.48 | $73.24 | 13632 |
| 2025-10-16 | 75.74 | $73.66 | 7011 |
| 2025-10-15 | 76.00 | $74.51 | 4700 |
| 2025-10-14 | 76.16 | $74.09 | 19200 |
| 2025-10-13 | 76.31 | $73.45 | 36700 |
| 2025-10-10 | 76.50 | $71.90 | 23200 |
| 2025-10-09 | 76.68 | $74.76 | 3000 |
| 2025-10-08 | 76.74 | $75.55 | 7533 |
| 2025-10-07 | 76.73 | $75.22 | 14540 |
| 2025-10-06 | 76.75 | $76.43 | 26603 |
| 2025-10-03 | 76.71 | $76.60 | 4231 |
| 2025-10-02 | 76.63 | $76.84 | 3413 |
| 2025-10-01 | 76.53 | $76.16 | 1843 |
| 2025-09-30 | 76.39 | $76.17 | 2840 |
| 2025-09-29 | 76.21 | $77.37 | 6600 |
| 2025-09-26 | 76.01 | $76.57 | 33327 |
| 2025-09-25 | 75.85 | $75.94 | 1400 |
| 2025-09-24 | 75.72 | $76.54 | 1118 |
| 2025-09-23 | 75.57 | $76.77 | 14200 |
| 2025-09-22 | 75.41 | $77.84 | 4035 |
| 2025-09-19 | 75.24 | $78.50 | 8624 |
| 2025-09-18 | 74.95 | $78.71 | 143400 |
| 2025-09-17 | 74.66 | $77.83 | 2200 |
| 2025-09-16 | 74.43 | $76.99 | 12442 |
| 2025-09-15 | 74.28 | $77.21 | 28407 |
| 2025-09-12 | 74.09 | $75.61 | 3700 |
| 2025-09-11 | 73.99 | $76.04 | 5100 |
| 2025-09-10 | 73.88 | $75.20 | 11900 |
| 2025-09-09 | 73.75 | $75.76 | 13934 |
| 2025-09-08 | 73.51 | $75.55 | 5700 |
| 2025-09-05 | 73.31 | $75.00 | 9219 |
| 2025-09-04 | 73.14 | $74.82 | 2100 |
| 2025-09-03 | 72.98 | $73.40 | 22419 |
| 2025-09-02 | 72.86 | $72.55 | 3100 |
| 2025-08-29 | 72.80 | $73.36 | 842 |
| 2025-08-28 | 72.59 | $73.40 | 2643 |
| 2025-08-27 | 72.46 | $73.34 | 4348 |
| 2025-08-26 | 72.32 | $73.50 | 3823 |
| 2025-08-25 | 72.19 | $73.63 | 10500 |
| 2025-08-22 | 72.11 | $74.47 | 3600 |
| 2025-08-21 | 72.00 | $72.56 | 1740 |
| 2025-08-20 | 71.97 | $72.91 | 3332 |
| 2025-08-19 | 71.96 | $73.27 | 1703 |
| 2025-08-18 | 71.89 | $73.98 | 2641 |
| 2025-08-15 | 71.68 | $73.54 | 2800 |
| 2025-08-14 | 71.50 | $73.43 | 11309 |
| 2025-08-13 | 71.33 | $74.00 | 14100 |
| 2025-08-12 | 71.09 | $72.49 | 4500 |
| 2025-08-11 | 70.93 | $70.94 | 3106 |
| 2025-08-08 | 70.88 | $71.51 | 3628 |
| 2025-08-07 | 70.80 | $71.67 | 7608 |
| 2025-08-06 | 70.77 | $71.68 | 3107 |
| 2025-08-05 | 70.72 | $70.91 | 7918 |
| 2025-08-04 | 70.69 | $71.31 | 18737 |
| 2025-08-01 | 70.64 | $69.25 | 2600 |
| 2025-07-31 | 70.71 | $70.77 | 2800 |
| 2025-07-30 | 70.67 | $70.56 | 19724 |
| 2025-07-29 | 70.62 | $70.84 | 1912 |
| 2025-07-28 | 70.53 | $72.10 | 3600 |
| 2025-07-25 | 70.34 | $72.20 | 2700 |
| 2025-07-24 | 70.12 | $72.01 | 107400 |
| 2025-07-23 | 69.87 | $72.70 | 6700 |
| 2025-07-22 | 69.63 | $71.82 | 7600 |
| 2025-07-21 | 69.35 | $69.94 | 3800 |
| 2025-07-18 | 69.19 | $69.90 | 4300 |
| 2025-07-17 | 69.03 | $69.90 | 3800 |
| 2025-07-16 | 68.87 | $69.27 | 4946 |
| 2025-07-15 | 68.78 | $69.35 | 3900 |
| 2025-07-14 | 68.63 | $70.00 | 3739 |
| 2025-07-11 | 68.55 | $69.85 | 2400 |
| 2025-07-10 | 68.52 | $71.06 | 3702 |
| 2025-07-09 | 68.45 | $70.61 | 2500 |
| 2025-07-08 | 68.41 | $70.28 | 1515 |
| 2025-07-07 | 68.36 | $70.42 | 11200 |
| 2025-07-03 | 68.28 | $70.61 | 19706 |
| 2025-07-02 | 68.19 | $69.89 | 8640 |
| 2025-07-01 | 68.10 | $69.60 | 9700 |
| 2025-06-30 | 68.01 | $69.03 | 29421 |
| 2025-06-27 | 67.91 | $68.36 | 3700 |
| 2025-06-26 | 67.84 | $67.79 | 4611 |
| 2025-06-25 | 67.80 | $66.92 | 5538 |
| 2025-06-24 | 67.83 | $67.92 | 6507 |
| 2025-06-23 | 67.74 | $66.28 | 7509 |
| 2025-06-20 | 67.76 | $66.73 | 4226 |
| 2025-06-18 | 67.73 | $66.80 | 1300 |
| 2025-06-17 | 67.77 | $66.61 | 3100 |
| 2025-06-16 | 67.84 | $67.54 | 23516 |
| 2025-06-13 | 67.87 | $66.37 | 16800 |
| 2025-06-12 | 67.91 | $68.31 | 1700 |
| 2025-06-11 | 67.89 | $69.26 | 3800 |
| 2025-06-10 | 67.84 | $69.60 | 3700 |
| 2025-06-09 | 67.70 | $69.87 | 11625 |
| 2025-06-06 | 67.44 | $69.37 | 4200 |
| 2025-06-05 | 67.22 | $68.80 | 22000 |
| 2025-06-04 | 66.99 | $68.74 | 7500 |
| 2025-06-03 | 66.74 | $68.11 | 3734 |
| 2025-06-02 | 66.51 | $67.69 | 21532 |
| 2025-05-30 | 66.29 | $67.19 | 2700 |
| 2025-05-29 | 66.00 | $66.94 | 4443 |
| 2025-05-28 | 65.71 | $67.04 | 21108 |
| 2025-05-27 | 65.43 | $67.49 | 18800 |
| 2025-05-23 | 65.09 | $66.08 | 3300 |
| 2025-05-22 | 64.82 | $66.56 | 35100 |
| 2025-05-21 | 64.50 | $66.16 | 4015 |
| 2025-05-20 | 64.14 | $67.72 | 7348 |
| 2025-05-19 | 63.65 | $67.95 | 25900 |
| 2025-05-16 | 63.06 | $68.06 | 4600 |
| 2025-05-15 | 62.54 | $67.17 | 4900 |
| 2025-05-14 | 62.02 | $68.03 | 17348 |
| 2025-05-13 | 61.51 | $68.17 | 33636 |
| 2025-05-12 | 60.98 | $66.87 | 13100 |
| 2025-05-09 | 60.49 | $64.62 | 7600 |
| 2025-05-08 | 60.06 | $65.02 | 23300 |
| 2025-05-07 | 59.74 | $64.16 | 80400 |
| 2025-05-06 | 59.17 | $63.86 | 2527 |
| 2025-05-05 | 58.66 | $63.34 | 6036 |
| 2025-05-02 | 58.21 | $63.27 | 3321 |
| 2025-05-01 | 57.90 | $61.48 | 1714 |
| 2025-04-30 | 57.91 | $61.07 | 11500 |
| 2025-04-29 | 57.89 | $61.49 | 11202 |
| 2025-04-28 | 57.82 | $60.65 | 3031 |
| 2025-04-25 | 57.80 | $60.66 | 8700 |
| 2025-04-24 | 57.87 | $60.30 | 16000 |
| 2025-04-23 | 57.97 | $58.82 | 5400 |
| 2025-04-22 | 58.20 | $57.93 | 20036 |
| 2025-04-21 | 58.48 | $56.30 | 1800 |
| 2025-04-17 | 58.75 | $57.50 | 1900 |
| 2025-04-16 | 58.93 | $56.81 | 3217 |
| 2025-04-15 | 59.16 | $57.86 | 12000 |
| 2025-04-14 | 59.27 | $57.51 | 4636 |
| 2025-04-11 | 59.48 | $57.21 | 19504 |
| 2025-04-10 | 59.64 | $55.97 | 34129 |
| 2025-04-09 | 59.80 | $58.56 | 5137 |
| 2025-04-08 | 59.91 | $52.71 | 352608 |
| 2025-04-07 | 60.31 | $53.78 | 22904 |
| 2025-04-04 | 60.68 | $54.22 | 64802 |
| 2025-04-03 | 61.14 | $57.17 | 11800 |
| 2025-04-02 | 61.43 | $61.66 | 44100 |
| 2025-04-01 | 61.61 | $60.64 | 24732 |
| 2025-03-31 | 61.78 | $60.15 | 23849 |
| 2025-03-28 | 62.02 | $60.26 | 3704 |
| 2025-03-27 | 62.35 | $62.08 | 6400 |
| 2025-03-26 | 62.56 | $62.19 | 2337 |
| 2025-03-25 | 62.84 | $63.54 | 8533 |
| 2025-03-24 | 63.05 | $63.53 | 11839 |
| 2025-03-21 | 63.32 | $61.55 | 4200 |
| 2025-03-20 | 63.69 | $61.14 | 8118 |
| 2025-03-19 | 64.25 | $61.44 | 29300 |
| 2025-03-18 | 64.86 | $60.16 | 14000 |
| 2025-03-17 | 65.56 | $61.63 | 19119 |
| 2025-03-14 | 66.18 | $60.51 | 61700 |
| 2025-03-13 | 66.80 | $58.99 | 6200 |
| 2025-03-12 | 67.39 | $60.78 | 20300 |
| 2025-03-11 | 67.87 | $60.80 | 209429 |
| 2025-03-10 | 68.36 | $61.18 | 138800 |
| 2025-03-07 | 68.78 | $63.40 | 29100 |
| 2025-03-06 | 69.08 | $62.90 | 4208 |
| 2025-03-05 | 69.37 | $65.29 | 40023 |
| 2025-03-04 | 69.54 | $64.02 | 23113 |
| 2025-03-03 | 69.72 | $64.96 | 18747 |
| 2025-02-28 | 69.90 | $66.86 | 31916 |
| 2025-02-27 | 70.01 | $66.34 | 3817 |
| 2025-02-26 | 70.11 | $67.84 | 32909 |
| 2025-02-25 | 70.15 | $67.71 | 16307 |
| 2025-02-24 | 70.15 | $68.84 | 51900 |
| 2025-02-21 | 70.08 | $69.10 | 18600 |
| 2025-02-20 | 70.00 | $72.27 | 47700 |
| 2025-02-19 | 69.72 | $73.70 | 5131 |
| 2025-02-18 | 69.38 | $74.10 | 29927 |
| 2025-02-14 | 68.99 | $73.92 | 17200 |
| 2025-02-13 | 68.60 | $73.08 | 14500 |
| 2025-02-12 | 68.22 | $70.73 | 13400 |
| 2025-02-11 | 67.88 | $70.28 | 178229 |
| 2025-02-10 | 67.55 | $70.69 | 16908 |
| 2025-02-07 | 67.22 | $69.66 | 15439 |
| 2025-02-06 | 67.00 | $69.26 | 17442 |
| 2025-02-05 | 66.83 | $68.75 | 35827 |
| 2025-02-04 | 66.72 | $68.60 | 7705 |
| 2025-02-03 | 66.58 | $67.78 | 98344 |
| 2025-01-31 | 66.44 | $68.55 | 14936 |
| 2025-01-30 | 66.25 | $69.00 | 12800 |
| 2025-01-29 | 66.06 | $68.37 | 13027 |
| 2025-01-28 | 65.92 | $68.64 | 7600 |
| 2025-01-27 | 65.82 | $67.62 | 18400 |
| 2025-01-24 | 65.75 | $67.57 | 11537 |
| 2025-01-23 | 65.67 | $67.38 | 12000 |
| 2025-01-22 | 65.57 | $66.64 | 13924 |
| 2025-01-21 | 65.48 | $66.90 | 25700 |
| 2025-01-17 | 65.40 | $66.43 | 6500 |
| 2025-01-16 | 65.49 | $65.97 | 35400 |
| 2025-01-15 | 65.66 | $65.61 | 15306 |
| 2025-01-14 | 65.83 | $63.98 | 19800 |
| 2025-01-13 | 66.09 | $63.65 | 36030 |
| 2025-01-10 | 66.40 | $63.95 | 35032 |
| 2025-01-08 | 66.64 | $65.43 | 5104 |
| 2025-01-07 | 66.83 | $65.80 | 27100 |
| 2025-01-06 | 67.02 | $66.48 | 69500 |
| 2025-01-03 | 67.12 | $65.93 | 2720 |
| 2025-01-02 | 67.30 | $64.97 | 49301 |
| 2024-12-31 | 67.48 | $64.65 | 8400 |
| 2024-12-30 | 67.68 | $65.16 | 11623 |
| 2024-12-27 | 67.84 | $65.62 | 6100 |
| 2024-12-26 | 67.96 | $66.58 | 14300 |
| 2024-12-24 | 68.04 | $66.38 | 6100 |
| 2024-12-23 | 68.14 | $65.96 | 20333 |
| 2024-12-20 | 68.17 | $65.40 | 29708 |
| 2024-12-19 | 68.17 | $64.81 | 28902 |
| 2024-12-18 | 68.16 | $65.15 | 15548 |
| 2024-12-17 | 68.11 | $68.38 | 60714 |
| 2024-12-16 | 67.90 | $69.22 | 31442 |
| 2024-12-13 | 67.64 | $69.06 | 25535 |
| 2024-12-12 | 67.41 | $69.31 | 5000 |
| 2024-12-11 | 67.23 | $69.71 | 6838 |
| 2024-12-10 | 67.05 | $68.72 | 177600 |
| 2024-12-09 | 66.92 | $69.33 | 44547 |
| 2024-12-06 | 66.68 | $69.58 | 4101 |
| 2024-12-05 | 66.47 | $68.38 | 12923 |
| 2024-12-04 | 66.28 | $69.62 | 16500 |
| 2024-12-03 | 65.94 | $68.62 | 7800 |
| 2024-12-02 | 65.60 | $68.59 | 23035 |
| 2024-11-29 | 65.25 | $68.43 | 3014 |
| 2024-11-27 | 64.89 | $68.01 | 10928 |
| 2024-11-26 | 64.56 | $68.12 | 14200 |
| 2024-11-25 | 64.24 | $68.45 | 47220 |
| 2024-11-22 | 63.89 | $66.48 | 17400 |
| 2024-11-21 | 63.61 | $65.35 | 7444 |
| 2024-11-20 | 63.37 | $64.61 | 6100 |
| 2024-11-19 | 63.18 | $64.31 | 4944 |
| 2024-11-18 | 63.04 | $64.14 | 27202 |
| 2024-11-15 | 62.91 | $63.90 | 36800 |
| 2024-11-14 | 62.82 | $64.57 | 10347 |
| 2024-11-13 | 62.69 | $65.76 | 15804 |
| 2024-11-12 | 62.52 | $65.96 | 24000 |
| 2024-11-11 | 62.33 | $66.28 | 9100 |
| 2024-11-08 | 62.12 | $64.39 | 4306 |
| 2024-11-07 | 62.01 | $65.42 | 23100 |
| 2024-11-06 | 61.78 | $64.52 | 11600 |
| 2024-11-05 | 61.63 | $62.86 | 7400 |
| 2024-11-04 | 61.53 | $61.84 | 6504 |
| 2024-11-01 | 61.48 | $61.51 | 30100 |
| 2024-10-31 | 61.47 | $61.31 | 6049 |
| 2024-10-30 | 61.39 | $61.38 | 3000 |
| 2024-10-29 | 61.35 | $61.68 | 13934 |
| 2024-10-28 | 61.29 | $61.59 | 12100 |
| 2024-10-25 | 61.26 | $60.73 | 3900 |
| 2024-10-24 | 61.27 | $60.73 | 9800 |
| 2024-10-23 | 61.27 | $60.73 | 6000 |
| 2024-10-22 | 61.22 | $61.58 | 6719 |
| 2024-10-21 | 61.16 | $61.55 | 4900 |
| 2024-10-18 | 61.04 | $62.09 | 16635 |
| 2024-10-17 | 60.88 | $61.85 | 7838 |
| 2024-10-16 | 60.76 | $62.39 | 11300 |
| 2024-10-15 | 60.55 | $62.22 | 250600 |
| 2024-10-14 | 60.33 | $62.07 | 77904 |
| 2024-10-11 | 60.07 | $62.08 | 18143 |
| 2024-10-10 | 59.81 | $60.95 | 12900 |
| 2024-10-09 | 59.54 | $61.36 | 10400 |
| 2024-10-08 | 59.22 | $61.04 | 4700 |
| 2024-10-07 | 58.87 | $60.78 | 19047 |
| 2024-10-04 | 58.55 | $61.22 | 6100 |
| 2024-10-03 | 58.17 | $59.82 | 12602 |
| 2024-10-02 | 57.92 | $60.47 | 2300 |
| 2024-10-01 | 57.65 | $60.57 | 4823 |
| 2024-09-30 | 57.37 | $61.00 | 14900 |
| 2024-09-27 | 57.13 | $60.97 | 21541 |
| 2024-09-26 | 56.88 | $60.68 | 9427 |
| 2024-09-25 | 56.60 | $59.65 | 7500 |
| 2024-09-24 | 56.41 | $60.36 | 8300 |
| 2024-09-23 | 56.19 | $59.20 | 2924 |
| 2024-09-20 | 56.06 | $59.01 | 36331 |
| 2024-09-19 | 55.88 | $59.40 | 32000 |
| 2024-09-18 | 55.71 | $58.10 | 14640 |
| 2024-09-17 | 55.57 | $57.79 | 7605 |
| 2024-09-16 | 55.48 | $56.94 | 6430 |
| 2024-09-13 | 55.40 | $56.85 | 9046 |
| 2024-09-12 | 55.30 | $55.56 | 1800 |
| 2024-09-11 | 55.17 | $54.97 | 3600 |
| 2024-09-10 | 55.09 | $54.15 | 3029 |
| 2024-09-09 | 54.98 | $54.24 | 36218 |
| 2024-09-06 | 54.88 | $53.72 | 1803 |
| 2024-09-05 | 54.80 | $54.76 | 3600 |
| 2024-09-04 | 54.61 | $54.99 | 16803 |
| 2024-09-03 | 54.45 | $55.09 | 8500 |
| 2024-08-30 | 54.26 | $56.24 | 4000 |
| 2024-08-29 | 54.05 | $55.84 | 5536 |
| 2024-08-28 | 53.96 | $55.22 | 6419 |
| 2024-08-27 | 54.00 | $55.71 | 5506 |
| 2024-08-26 | 53.99 | $56.03 | 3207 |
| 2024-08-23 | 53.95 | $56.62 | 5700 |
| 2024-08-22 | 53.89 | $55.30 | 1900 |
| 2024-08-21 | 53.86 | $55.98 | 6200 |
| 2024-08-20 | 53.79 | $55.37 | 20729 |
| 2024-08-19 | 53.82 | $56.10 | 31800 |
| 2024-08-16 | 53.80 | $55.31 | 48414 |
| 2024-08-15 | 53.80 | $54.83 | 11600 |
| 2024-08-14 | 53.83 | $52.99 | 6000 |
| 2024-08-13 | 54.03 | $53.31 | 15728 |
| 2024-08-12 | 54.28 | $51.86 | 2300 |
| 2024-08-09 | 54.53 | $52.29 | 15100 |
| 2024-08-08 | 54.76 | $52.21 | 25500 |
| 2024-08-07 | 54.95 | $50.97 | 3200 |
| 2024-08-06 | 55.15 | $51.77 | 44800 |
| 2024-08-05 | 55.31 | $51.20 | 47800 |
| 2024-08-02 | 55.50 | $52.12 | 43448 |
| 2024-08-01 | 55.64 | $54.00 | 20104 |
| 2024-07-31 | 55.68 | $56.03 | 8634 |
| 2024-07-30 | 55.61 | $55.42 | 5319 |
| 2024-07-29 | 55.56 | $55.37 | 5835 |
| 2024-07-26 | 55.54 | $55.36 | 3517 |
| 2024-07-25 | 55.53 | $54.74 | 31020 |
| 2024-07-24 | 55.54 | $54.51 | 5600 |
| 2024-07-23 | 55.59 | $56.02 | 3726 |
| 2024-07-22 | 55.54 | $55.60 | 21123 |
| 2024-07-19 | 55.49 | $55.34 | 37393 |
| 2024-07-18 | 55.45 | $55.50 | 11273 |
| 2024-07-17 | 55.44 | $56.92 | 429116 |
| 2024-07-16 | 55.35 | $58.43 | 24077 |
| 2024-07-15 | 55.17 | $56.83 | 10705 |
| 2024-07-12 | 55.10 | $56.85 | 9642 |
| 2024-07-11 | 55.09 | $56.08 | 13217 |
| 2024-07-10 | 55.08 | $54.85 | 9417 |
| 2024-07-09 | 55.13 | $55.05 | 5540 |
| 2024-07-08 | 55.15 | $54.93 | 4496 |
| 2024-07-05 | 55.22 | $55.03 | 6715 |
| 2024-07-03 | 55.26 | $54.77 | 2916 |
| 2024-07-02 | 55.28 | $54.52 | 6293 |
| 2024-07-01 | 55.33 | $54.48 | 13790 |
| 2024-06-28 | 55.37 | $55.05 | 18325 |
| 2024-06-27 | 55.36 | $55.05 | 18114 |
| 2024-06-26 | 55.34 | $55.00 | 21246 |
| 2024-06-25 | 55.31 | $55.48 | 9197 |
| 2024-06-24 | 55.27 | $55.01 | 8762 |
| 2024-06-21 | 55.21 | $54.60 | 16920 |
| 2024-06-20 | 55.23 | $54.58 | 11017 |
| 2024-06-18 | 55.29 | $55.21 | 8699 |
| 2024-06-17 | 55.35 | $55.22 | 8598 |
| 2024-06-14 | 55.42 | $54.71 | 24209 |
| 2024-06-13 | 55.51 | $55.53 | 17507 |
| 2024-06-12 | 55.56 | $56.66 | 12338 |
| 2024-06-11 | 55.57 | $55.82 | 7210 |
| 2024-06-10 | 55.57 | $55.81 | 5641 |
| 2024-06-07 | 55.52 | $55.58 | 29607 |
| 2024-06-06 | 55.52 | $56.28 | 6196 |
| 2024-06-05 | 55.42 | $55.80 | 5950 |
| 2024-06-04 | 55.44 | $55.15 | 22429 |
| 2024-06-03 | 55.51 | $55.51 | 4497 |
| 2024-05-31 | 55.53 | $55.27 | 53231 |
| 2024-05-30 | 55.54 | $54.94 | 7021 |
| 2024-05-29 | 55.46 | $54.60 | 7737 |
| 2024-05-28 | 55.39 | $54.46 | 6214 |
| 2024-05-24 | 55.40 | $54.63 | 43459 |
| 2024-05-23 | 55.40 | $53.92 | 63294 |
| 2024-05-22 | 55.38 | $54.95 | 6343 |
| 2024-05-21 | 55.32 | $55.77 | 5833 |
| 2024-05-20 | 55.24 | $56.46 | 6178 |
| 2024-05-17 | 55.06 | $56.45 | 6226 |
| 2024-05-16 | 54.86 | $56.53 | 33525 |
| 2024-05-15 | 54.68 | $56.62 | 5851 |
| 2024-05-14 | 54.50 | $56.75 | 15981 |
| 2024-05-13 | 54.32 | $55.83 | 4784 |
| 2024-05-10 | 54.20 | $54.89 | 19150 |
| 2024-05-09 | 54.19 | $55.49 | 6157 |
| 2024-05-08 | 54.23 | $54.47 | 6593 |
| 2024-05-07 | 54.29 | $56.10 | 20978 |
| 2024-05-06 | 54.32 | $56.52 | 4802 |
| 2024-05-03 | 54.32 | $55.95 | 18149 |
| 2024-05-02 | 54.34 | $55.38 | 2778 |
| 2024-05-01 | 54.35 | $53.41 | 3172 |
| 2024-04-30 | 54.52 | $53.31 | 4420 |
| 2024-04-29 | 54.69 | $54.55 | 4483 |
| 2024-04-26 | 54.84 | $54.55 | 3698 |
| 2024-04-25 | 55.02 | $53.59 | 1731 |
| 2024-04-24 | 55.25 | $53.75 | 13224 |
| 2024-04-23 | 55.45 | $54.20 | 9543 |
| 2024-04-22 | 55.62 | $52.93 | 20938 |
| 2024-04-19 | 55.88 | $52.41 | 10432 |
| 2024-04-18 | 56.19 | $52.94 | 3882 |
| 2024-04-17 | 56.48 | $52.97 | 53293 |
| 2024-04-16 | 56.66 | $53.18 | 88396 |
| 2024-04-15 | 56.84 | $53.36 | 37738 |
| 2024-04-12 | 56.99 | $54.73 | 3077 |
| 2024-04-11 | 57.08 | $56.25 | 8297 |
| 2024-04-10 | 57.15 | $55.65 | 3138 |
| 2024-04-09 | 57.21 | $56.81 | 6823 |
| 2024-04-08 | 57.19 | $56.50 | 3682 |
| 2024-04-05 | 57.20 | $56.35 | 20769 |
| 2024-04-04 | 57.20 | $55.64 | 6131 |
| 2024-04-03 | 57.21 | $56.68 | 29792 |
| 2024-04-02 | 57.15 | $56.68 | 13161 |
| 2024-04-01 | 57.14 | $57.72 | 5270 |
| 2024-03-28 | 57.09 | $58.06 | 7147 |
| 2024-03-27 | 56.98 | $58.11 | 11827 |
| 2024-03-26 | 56.85 | $57.73 | 7464 |
| 2024-03-25 | 56.75 | $57.75 | 3647 |
| 2024-03-22 | 56.56 | $58.00 | 23411 |
| 2024-03-21 | 56.35 | $58.77 | 18084 |
| 2024-03-20 | 56.06 | $58.60 | 8933 |
| 2024-03-19 | 55.75 | $56.63 | 6043 |
| 2024-03-18 | 55.55 | $56.80 | 25892 |
| 2024-03-15 | 55.37 | $56.34 | 9547 |
| 2024-03-14 | 55.27 | $56.60 | 13794 |
| 2024-03-13 | 55.09 | $57.54 | 11844 |
| 2024-03-12 | 54.80 | $56.89 | 3399 |
| 2024-03-11 | 54.61 | $56.44 | 16771 |
| 2024-03-08 | 54.41 | $56.76 | 12685 |
| 2024-03-07 | 54.19 | $56.22 | 32677 |
| 2024-03-06 | 53.95 | $55.82 | 30311 |
| 2024-03-05 | 53.73 | $55.53 | 25688 |
| 2024-03-04 | 53.47 | $56.51 | 34439 |
| 2024-03-01 | 53.20 | $56.74 | 9245 |
| 2024-02-29 | 52.91 | $55.83 | 7899 |
| 2024-02-28 | 52.62 | $55.51 | 16472 |
| 2024-02-27 | 52.42 | $55.67 | 345654 |
| 2024-02-26 | 52.25 | $53.96 | 13382 |
| 2024-02-23 | 52.13 | $53.82 | 46882 |
| 2024-02-22 | 52.00 | $53.08 | 29124 |
| 2024-02-21 | 51.89 | $52.21 | 31752 |
| 2024-02-20 | 51.86 | $52.72 | 111110 |
| 2024-02-16 | 51.80 | $53.15 | 21077 |
| 2024-02-15 | 51.67 | $54.30 | 15715 |
| 2024-02-14 | 51.46 | $53.16 | 32406 |
| 2024-02-13 | 51.31 | $51.58 | 15502 |
| 2024-02-12 | 51.24 | $53.27 | 9815 |
| 2024-02-09 | 51.12 | $52.33 | 8616 |
| 2024-02-08 | 51.08 | $52.37 | 15981 |
| 2024-02-07 | 51.05 | $51.37 | 22608 |
| 2024-02-06 | 51.08 | $51.39 | 7609 |
| 2024-02-05 | 51.12 | $50.43 | 18894 |
| 2024-02-02 | 51.15 | $51.15 | 11879 |
| 2024-02-01 | 51.14 | $50.84 | 34858 |
| 2024-01-31 | 51.16 | $50.09 | 97183 |
| 2024-01-30 | 51.28 | $51.48 | 22141 |
| 2024-01-29 | 51.39 | $52.25 | 17725 |
| 2024-01-26 | 51.51 | $51.56 | 4506 |
| 2024-01-25 | 51.66 | $51.29 | 6389 |
| 2024-01-24 | 51.81 | $50.91 | 22214 |
| 2024-01-23 | 51.98 | $51.47 | 12422 |
| 2024-01-22 | 52.13 | $51.56 | 8791 |
| 2024-01-19 | 52.21 | $50.69 | 33325 |
| 2024-01-18 | 52.42 | $50.08 | 6183 |
| 2024-01-17 | 52.58 | $50.00 | 25615 |
| 2024-01-16 | 52.71 | $50.24 | 10202 |
| 2024-01-12 | 52.86 | $50.94 | 7757 |
| 2024-01-11 | 52.91 | $51.57 | 10460 |
| 2024-01-10 | 52.85 | $51.77 | 10239 |
| 2024-01-09 | 52.81 | $51.79 | 13013 |
| 2024-01-08 | 52.74 | $52.34 | 10879 |
| 2024-01-05 | 52.61 | $50.96 | 5389 |
| 2024-01-04 | 52.54 | $50.91 | 34875 |
| 2024-01-03 | 52.47 | $51.22 | 77709 |
| 2024-01-02 | 52.43 | $52.52 | 23611 |
| 2023-12-29 | 52.31 | $53.81 | 83076 |
| 2023-12-28 | 52.04 | $54.63 | 74374 |
| 2023-12-27 | 51.75 | $54.52 | 9087 |
| 2023-12-26 | 51.46 | $54.33 | 9808 |
| 2023-12-22 | 51.15 | $54.32 | 36871 |
| 2023-12-21 | 50.82 | $54.42 | 37270 |
| 2023-12-20 | 50.48 | $53.22 | 23111 |
| 2023-12-19 | 50.18 | $54.78 | 15184 |
| 2023-12-18 | 49.82 | $53.30 | 29340 |
| 2023-12-15 | 49.52 | $52.66 | 120172 |
| 2023-12-14 | 49.21 | $53.15 | 197728 |
| 2023-12-13 | 48.93 | $51.94 | 39202 |
| 2023-12-12 | 48.65 | $50.43 | 5578 |
| 2023-12-11 | 48.33 | $50.86 | 19622 |
| 2023-12-08 | 48.00 | $50.44 | 9334 |
| 2023-12-07 | 47.67 | $49.78 | 19518 |
| 2023-12-06 | 47.44 | $49.57 | 21986 |
| 2023-12-05 | 47.22 | $49.54 | 25723 |
| 2023-12-04 | 46.97 | $50.43 | 62392 |
| 2023-12-01 | 46.69 | $50.03 | 16412 |
| 2023-11-30 | 46.33 | $48.53 | 60129 |
| 2023-11-29 | 45.97 | $48.80 | 34405 |
| 2023-11-28 | 45.61 | $48.73 | 196038 |
| 2023-11-27 | 45.23 | $48.03 | 19953 |
| 2023-11-24 | 44.85 | $47.82 | 3481 |
| 2023-11-22 | 44.51 | $47.63 | 8487 |
| 2023-11-21 | 44.19 | $47.07 | 5196 |
| 2023-11-20 | 43.97 | $47.74 | 10907 |
| 2023-11-17 | 43.68 | $47.18 | 5678 |
| 2023-11-16 | 43.42 | $46.52 | 15918 |
| 2023-11-15 | 43.21 | $47.52 | 28073 |
| 2023-11-14 | 42.98 | $46.29 | 16394 |
| 2023-11-13 | 42.87 | $44.08 | 10222 |
| 2023-11-10 | 42.84 | $44.33 | 37422 |
| 2023-11-09 | 42.76 | $43.87 | 21050 |
| 2023-11-08 | 42.73 | $45.01 | 17153 |
| 2023-11-07 | 42.71 | $45.28 | 5664 |
| 2023-11-06 | 42.67 | $44.46 | 22496 |
| 2023-11-03 | 42.63 | $44.80 | 23316 |
| 2023-11-02 | 42.57 | $42.95 | 11928 |
| 2023-11-01 | 42.56 | $41.29 | 16748 |
| 2023-10-31 | 42.65 | $41.50 | 11154 |
| 2023-10-30 | 42.72 | $41.16 | 35030 |
| 2023-10-27 | 42.87 | $40.57 | 603006 |
| 2023-10-26 | 43.05 | $41.00 | 45546 |
| 2023-10-25 | 43.20 | $41.22 | 14954 |
| 2023-10-24 | 43.31 | $42.64 | 22695 |
| 2023-10-23 | 43.34 | $41.97 | 4054 |
| 2023-10-20 | 43.43 | $42.01 | 49404 |
| 2023-10-19 | 43.52 | $42.30 | 16751 |
| 2023-10-18 | 43.60 | $42.88 | 3611 |
| 2023-10-17 | 43.71 | $43.99 | 5619 |
| 2023-10-16 | 43.78 | $43.56 | 9124 |
| 2023-10-13 | 43.91 | $42.67 | 10321 |
| 2023-10-12 | 44.10 | $43.43 | 7564 |
| 2023-10-11 | 44.29 | $44.52 | 11403 |
| 2023-10-10 | 44.39 | $44.47 | 24197 |
| 2023-10-09 | 44.52 | $43.66 | 9147 |
| 2023-10-06 | 44.70 | $43.66 | 3490 |
| 2023-10-05 | 44.87 | $42.77 | 19746 |
| 2023-10-04 | 45.08 | $43.11 | 15176 |
| 2023-10-03 | 45.31 | $42.85 | 1939 |
| 2023-10-02 | 45.59 | $44.06 | 14231 |
| 2023-09-29 | 45.82 | $44.29 | 4675 |
| 2023-09-28 | 46.01 | $43.96 | 5170 |
| 2023-09-27 | 46.22 | $43.43 | 26699 |
| 2023-09-26 | 46.43 | $43.20 | 6838 |
| 2023-09-25 | 46.59 | $43.88 | 6891 |
| 2023-09-22 | 46.70 | $43.76 | 63182 |
| 2023-09-21 | 46.80 | $43.88 | 43153 |
| 2023-09-20 | 46.94 | $44.96 | 37506 |
| 2023-09-19 | 47.00 | $45.57 | 9101 |
| 2023-09-18 | 47.04 | $46.03 | 27665 |
| 2023-09-15 | 47.06 | $46.59 | 7402 |
| 2023-09-14 | 47.07 | $47.18 | 7050 |
| 2023-09-13 | 47.08 | $46.58 | 16160 |
| 2023-09-12 | 47.15 | $46.98 | 9709 |
| 2023-09-11 | 47.25 | $47.30 | 35702 |
| 2023-09-08 | 47.34 | $46.92 | 47023 |
| 2023-09-07 | 47.46 | $46.99 | 12670 |
| 2023-09-06 | 47.58 | $47.75 | 12612 |
| 2023-09-05 | 47.71 | $48.51 | 14093 |
| 2023-09-01 | 47.83 | $48.67 | 13550 |
| 2023-08-31 | 47.94 | $48.13 | 28406 |
| 2023-08-30 | 48.10 | $48.03 | 16729 |
| 2023-08-29 | 48.24 | $47.60 | 7875 |
| 2023-08-28 | 48.48 | $46.51 | 20414 |
| 2023-08-25 | 48.81 | $46.13 | 85443 |
| 2023-08-24 | 49.09 | $45.67 | 185262 |
| 2023-08-23 | 49.31 | $46.69 | 5435 |
| 2023-08-22 | 49.51 | $46.07 | 84771 |
| 2023-08-21 | 49.72 | $46.49 | 392608 |
| 2023-08-18 | 49.91 | $46.49 | 35575 |
| 2023-08-17 | 50.11 | $46.76 | 46799 |
| 2023-08-16 | 50.29 | $47.31 | 35872 |
| 2023-08-15 | 50.52 | $47.97 | 13216 |
| 2023-08-14 | 50.67 | $49.07 | 11147 |
| 2023-08-11 | 50.73 | $49.07 | 9239 |
| 2023-08-10 | 50.78 | $49.33 | 38067 |
| 2023-08-09 | 50.85 | $49.41 | 33617 |
| 2023-08-08 | 50.88 | $50.30 | 7580 |
| 2023-08-07 | 50.81 | $50.83 | 29959 |
| 2023-08-04 | 50.63 | $50.98 | 36823 |
| 2023-08-03 | 50.37 | $51.26 | 55061 |
| 2023-08-02 | 50.03 | $50.93 | 24675 |
| 2023-08-01 | 49.80 | $52.32 | 24609 |
| 2023-07-31 | 49.53 | $53.10 | 113827 |
| 2023-07-28 | 49.18 | $51.74 | 17775 |
| 2023-07-27 | 48.89 | $50.05 | 17867 |
| 2023-07-26 | 48.68 | $50.78 | 6775 |
| 2023-07-25 | 48.40 | $50.21 | 18149 |
| 2023-07-24 | 48.09 | $50.35 | 7616 |
| 2023-07-21 | 47.77 | $50.36 | 34522 |
| 2023-07-20 | 47.51 | $50.37 | 27495 |
| 2023-07-19 | 47.21 | $52.06 | 56914 |
| 2023-07-18 | 46.85 | $50.87 | 24080 |
| 2023-07-17 | 46.59 | $50.35 | 255037 |
| 2023-07-14 | 46.38 | $49.97 | 215356 |
| 2023-07-13 | 46.15 | $50.83 | 41669 |
| 2023-07-12 | 45.90 | $49.93 | 24614 |
| 2023-07-11 | 45.65 | $48.91 | 32790 |
| 2023-07-10 | 45.40 | $47.21 | 30126 |
| 2023-07-07 | 45.29 | $45.87 | 62856 |
| 2023-07-06 | 45.16 | $44.50 | 28185 |
| 2023-07-05 | 45.11 | $46.25 | 6381 |
| 2023-07-03 | 44.92 | $46.86 | 5472 |
| 2023-06-30 | 44.71 | $46.22 | 23449 |
| 2023-06-29 | 44.48 | $45.85 | 174274 |
| 2023-06-28 | 44.20 | $45.94 | 11300 |
| 2023-06-27 | 43.92 | $45.11 | 17204 |
| 2023-06-26 | 43.68 | $43.95 | 35759 |
| 2023-06-23 | 43.47 | $43.99 | 5180 |
| 2023-06-22 | 43.30 | $45.14 | 5492 |
| 2023-06-21 | 43.09 | $44.43 | 37392 |
| 2023-06-20 | 42.95 | $44.73 | 34654 |
| 2023-06-16 | 42.76 | $45.68 | 23218 |
| 2023-06-15 | 42.57 | $46.19 | 15382 |
| 2023-06-14 | 42.34 | $45.47 | 20523 |
| 2023-06-13 | 42.12 | $45.81 | 33867 |
| 2023-06-12 | 41.93 | $44.85 | 12443 |
| 2023-06-09 | 41.74 | $44.05 | 591893 |
| 2023-06-08 | 41.63 | $44.92 | 26867 |
| 2023-06-07 | 41.48 | $43.18 | 30225 |
| 2023-06-06 | 41.40 | $43.49 | 13588 |
| 2023-06-05 | 41.31 | $42.49 | 10476 |
| 2023-06-02 | 41.24 | $42.76 | 22715 |
| 2023-06-01 | 41.11 | $41.49 | 11989 |
| 2023-05-31 | 41.05 | $40.32 | 6964 |
| 2023-05-30 | 41.06 | $40.37 | 7513 |
| 2023-05-26 | 41.11 | $40.35 | 53349 |
| 2023-05-25 | 41.18 | $39.79 | 59178 |
| 2023-05-24 | 41.26 | $40.50 | 9374 |
| 2023-05-23 | 41.26 | $40.94 | 13324 |
| 2023-05-22 | 41.24 | $41.56 | 8677 |
| 2023-05-19 | 41.26 | $40.99 | 6828 |
| 2023-05-18 | 41.33 | $41.95 | 9659 |
| 2023-05-17 | 41.34 | $41.54 | 10889 |
| 2023-05-16 | 41.40 | $41.07 | 3513 |
| 2023-05-15 | 41.50 | $41.97 | 10482 |
| 2023-05-12 | 41.55 | $41.09 | 5573 |
| 2023-05-11 | 41.62 | $41.85 | 5280 |
| 2023-05-10 | 41.67 | $41.83 | 6677 |
| 2023-05-09 | 41.67 | $41.60 | 9940 |
| 2023-05-08 | 41.75 | $41.84 | 7361 |
| 2023-05-05 | 41.80 | $41.05 | 4956 |
| 2023-05-04 | 41.88 | $40.04 | 9036 |
| 2023-05-03 | 42.01 | $40.36 | 55343 |
| 2023-05-02 | 42.19 | $40.46 | 15520 |
| 2023-05-01 | 42.37 | $41.49 | 6223 |
| 2023-04-28 | 42.51 | $41.77 | 7474 |
| 2023-04-27 | 42.57 | $41.29 | 9896 |
| 2023-04-26 | 42.63 | $40.46 | 12544 |
| 2023-04-25 | 42.69 | $40.69 | 18774 |
| 2023-04-24 | 42.74 | $41.95 | 6327 |
| 2023-04-21 | 42.73 | $42.32 | 5993 |
| 2023-04-20 | 42.71 | $42.24 | 5054 |
| 2023-04-19 | 42.68 | $42.71 | 20850 |
| 2023-04-18 | 42.66 | $43.02 | 10217 |
| 2023-04-17 | 42.56 | $42.93 | 13464 |
| 2023-04-14 | 42.48 | $42.54 | 7037 |
| 2023-04-13 | 42.44 | $42.77 | 7949 |
| 2023-04-12 | 42.35 | $41.88 | 8500 |
| 2023-04-11 | 42.30 | $43.16 | 9736 |
| 2023-04-10 | 42.19 | $42.91 | 9099 |
| 2023-04-06 | 42.09 | $42.63 | 47003 |
| 2023-04-05 | 42.07 | $42.58 | 5642 |
| 2023-04-04 | 42.12 | $43.97 | 12730 |
| 2023-04-03 | 42.13 | $44.11 | 14758 |
| 2023-03-31 | 42.14 | $44.18 | 64096 |
| 2023-03-30 | 42.18 | $43.16 | 9014 |
| 2023-03-29 | 42.23 | $42.46 | 4834 |
| 2023-03-28 | 42.28 | $41.56 | 10743 |
| 2023-03-27 | 42.42 | $41.77 | 9670 |
| 2023-03-24 | 42.54 | $41.67 | 6757 |
| 2023-03-23 | 42.64 | $41.92 | 55750 |
| 2023-03-22 | 42.80 | $41.63 | 27006 |
| 2023-03-21 | 42.99 | $42.39 | 14388 |
| 2023-03-20 | 43.13 | $41.09 | 7873 |
| 2023-03-17 | 43.41 | $41.28 | 3298 |
| 2023-03-16 | 43.72 | $41.70 | 7434 |
| 2023-03-15 | 44.08 | $40.87 | 29855 |
| 2023-03-14 | 44.40 | $41.04 | 55217 |
| 2023-03-13 | 44.70 | $40.82 | 70975 |
| 2023-03-10 | 44.97 | $40.93 | 31029 |
| 2023-03-09 | 45.34 | $42.21 | 101226 |
| 2023-03-08 | 45.69 | $43.72 | 15201 |
| 2023-03-07 | 46.01 | $44.08 | 13960 |
| 2023-03-06 | 46.31 | $44.40 | 64907 |
| 2023-03-03 | 46.65 | $44.94 | 27443 |
| 2023-03-02 | 47.05 | $44.03 | 14603 |
| 2023-03-01 | 47.39 | $43.58 | 9382 |
| 2023-02-28 | 47.65 | $44.32 | 8848 |
| 2023-02-27 | 47.82 | $44.25 | 57360 |
| 2023-02-24 | 48.05 | $43.68 | 19965 |
| 2023-02-23 | 48.24 | $44.99 | 26628 |
| 2023-02-22 | 48.34 | $45.45 | 338648 |
| 2023-02-21 | 48.39 | $45.25 | 39225 |
| 2023-02-17 | 48.49 | $46.67 | 40594 |
| 2023-02-16 | 48.44 | $47.42 | 26528 |
| 2023-02-15 | 48.27 | $48.97 | 110693 |
| 2023-02-14 | 48.05 | $47.28 | 15370 |
| 2023-02-13 | 47.96 | $46.99 | 143056 |
| 2023-02-10 | 47.89 | $46.31 | 51047 |
| 2023-02-09 | 47.81 | $48.21 | 53713 |
| 2023-02-08 | 47.61 | $49.21 | 103371 |
| 2023-02-07 | 47.29 | $50.23 | 149293 |
| 2023-02-06 | 46.88 | $50.12 | 78854 |
| 2023-02-03 | 46.45 | $51.07 | 37972 |
| 2023-02-02 | 45.93 | $52.96 | 101685 |
| 2023-02-01 | 45.34 | $50.77 | 20927 |
| 2023-01-31 | 44.77 | $48.76 | 21305 |
| 2023-01-30 | 44.28 | $47.82 | 28365 |
| 2023-01-27 | 43.85 | $48.83 | 86123 |
| 2023-01-26 | 43.29 | $47.50 | 11256 |
| 2023-01-25 | 42.84 | $46.91 | 77274 |
| 2023-01-24 | 42.44 | $46.49 | 19562 |
| 2023-01-23 | 42.06 | $47.22 | 101398 |
| 2023-01-20 | 41.70 | $45.70 | 14250 |
| 2023-01-19 | 41.37 | $43.96 | 33504 |
| 2023-01-18 | 41.14 | $44.70 | 40528 |
| 2023-01-17 | 40.90 | $45.49 | 149042 |
| 2023-01-13 | 40.63 | $45.45 | 62447 |
| 2023-01-12 | 40.46 | $44.87 | 35408 |
| 2023-01-11 | 40.31 | $44.10 | 36298 |
| 2023-01-10 | 40.18 | $42.83 | 37562 |
| 2023-01-09 | 40.11 | $41.99 | 40291 |
| 2023-01-06 | 40.11 | $41.54 | 10981 |
| 2023-01-05 | 40.09 | $40.77 | 8730 |
| 2023-01-04 | 40.16 | $41.04 | 17605 |
| 2023-01-03 | 40.26 | $39.47 | 15248 |
| 2022-12-30 | 40.52 | $38.99 | 34128 |
| 2022-12-29 | 40.78 | $39.17 | 53580 |
| 2022-12-28 | 41.01 | $37.70 | 59866 |
| 2022-12-27 | 41.20 | $38.42 | 39698 |
| 2022-12-23 | 41.33 | $38.88 | 46495 |
| 2022-12-22 | 41.47 | $38.96 | 13195 |
| 2022-12-21 | 41.61 | $39.92 | 26887 |
| 2022-12-20 | 41.66 | $39.19 | 54120 |
| 2022-12-19 | 41.75 | $39.26 | 46031 |
| 2022-12-16 | 41.88 | $39.89 | 61927 |
| 2022-12-15 | 42.01 | $40.17 | 13757 |
| 2022-12-14 | 42.16 | $41.98 | 17277 |
| 2022-12-13 | 42.33 | $41.91 | 23493 |
| 2022-12-12 | 42.43 | $41.57 | 45189 |
| 2022-12-09 | 42.59 | $41.36 | 23448 |
| 2022-12-08 | 42.63 | $41.93 | 64436 |
| 2022-12-07 | 42.41 | $41.24 | 43860 |
| 2022-12-06 | 42.31 | $42.09 | 55794 |
| 2022-12-05 | 42.19 | $43.17 | 55321 |
| 2022-12-02 | 42.01 | $44.64 | 31875 |
| 2022-12-01 | 41.75 | $44.11 | 65841 |
| 2022-11-30 | 41.51 | $43.80 | 24001 |
| 2022-11-29 | 41.35 | $41.42 | 12795 |
| 2022-11-28 | 41.29 | $41.16 | 18972 |
| 2022-11-25 | 41.26 | $41.59 | 7947 |
| 2022-11-23 | 41.20 | $41.73 | 27023 |
| 2022-11-22 | 41.15 | $41.05 | 73850 |
| 2022-11-21 | 41.13 | $40.91 | 31106 |
| 2022-11-18 | 41.03 | $41.83 | 41449 |
| 2022-11-17 | 40.91 | $42.47 | 113193 |
| 2022-11-16 | 40.72 | $43.28 | 34668 |
| 2022-11-15 | 40.50 | $45.29 | 29292 |
| 2022-11-14 | 40.24 | $44.01 | 24773 |
| 2022-11-11 | 40.02 | $44.67 | 49399 |
| 2022-11-10 | 39.66 | $42.21 | 76175 |
| 2022-11-09 | 39.51 | $37.61 | 14177 |
| 2022-11-08 | 39.60 | $39.23 | 23336 |
| 2022-11-07 | 39.59 | $39.54 | 18761 |
| 2022-11-04 | 39.61 | $39.69 | 14745 |
| 2022-11-03 | 39.66 | $39.44 | 57601 |
| 2022-11-02 | 39.81 | $39.19 | 23160 |
| 2022-11-01 | 39.98 | $40.65 | 19040 |
| 2022-10-31 | 40.08 | $40.17 | 9377 |
| 2022-10-28 | 40.08 | $40.63 | 30839 |
| 2022-10-27 | 40.02 | $40.46 | 43317 |
| 2022-10-26 | 40.00 | $40.75 | 28959 |
| 2022-10-25 | 40.03 | $40.58 | 27887 |
| 2022-10-24 | 40.01 | $38.80 | 17569 |
| 2022-10-21 | 40.06 | $39.46 | 38558 |
| 2022-10-20 | 40.09 | $38.80 | 683228 |
| 2022-10-19 | 40.19 | $38.87 | 12363 |
| 2022-10-18 | 40.36 | $40.13 | 31241 |
| 2022-10-17 | 40.52 | $39.44 | 65697 |
| 2022-10-14 | 40.76 | $37.57 | 31448 |
| 2022-10-13 | 41.09 | $39.23 | 48856 |
| 2022-10-12 | 41.43 | $39.35 | 11038 |
| 2022-10-11 | 41.76 | $38.96 | 27608 |
| 2022-10-10 | 42.09 | $40.03 | 11073 |
| 2022-10-07 | 42.53 | $40.70 | 20674 |
| 2022-10-06 | 42.86 | $42.50 | 16453 |
| 2022-10-05 | 43.02 | $42.46 | 36463 |
| 2022-10-04 | 43.15 | $42.78 | 50418 |
| 2022-10-03 | 43.22 | $40.10 | 25487 |
| 2022-09-30 | 43.44 | $39.54 | 57624 |
| 2022-09-29 | 43.73 | $39.89 | 37705 |
| 2022-09-28 | 44.03 | $41.51 | 13884 |
| 2022-09-27 | 44.25 | $40.14 | 58786 |
| 2022-09-26 | 44.58 | $39.72 | 37348 |
| 2022-09-23 | 44.95 | $40.03 | 91203 |
| 2022-09-22 | 45.40 | $40.83 | 45266 |
| 2022-09-21 | 45.77 | $42.25 | 62103 |
| 2022-09-20 | 46.03 | $43.37 | 23201 |
| 2022-09-19 | 46.23 | $44.33 | 31729 |
| 2022-09-16 | 46.49 | $44.08 | 37653 |
| 2022-09-15 | 46.87 | $46.03 | 30869 |
| 2022-09-14 | 47.19 | $45.96 | 38738 |
| 2022-09-13 | 47.62 | $45.55 | 27935 |
| 2022-09-12 | 48.02 | $48.76 | 14723 |
| 2022-09-09 | 48.26 | $47.44 | 17269 |
| 2022-09-08 | 48.52 | $45.54 | 33653 |
| 2022-09-07 | 48.86 | $45.23 | 29632 |
| 2022-09-06 | 49.10 | $44.06 | 41528 |
| 2022-09-02 | 49.52 | $44.57 | 28650 |
| 2022-09-01 | 49.83 | $45.23 | 16052 |
| 2022-08-31 | 50.08 | $45.94 | 55034 |
| 2022-08-30 | 50.29 | $46.03 | 15592 |
| 2022-08-29 | 50.39 | $46.73 | 37670 |
| 2022-08-26 | 50.42 | $46.94 | 23176 |
| 2022-08-25 | 50.40 | $49.16 | 19092 |
| 2022-08-24 | 50.25 | $48.11 | 34886 |
| 2022-08-23 | 50.14 | $47.48 | 147217 |
| 2022-08-22 | 49.96 | $47.47 | 260648 |
| 2022-08-19 | 49.90 | $49.42 | 99959 |
| 2022-08-18 | 49.75 | $51.76 | 55556 |
| 2022-08-17 | 49.57 | $52.44 | 40101 |
| 2022-08-16 | 49.33 | $54.57 | 158121 |
| 2022-08-15 | 48.90 | $53.52 | 26833 |
| 2022-08-12 | 48.43 | $53.62 | 50938 |
| 2022-08-11 | 47.92 | $52.55 | 45588 |
| 2022-08-10 | 47.40 | $52.36 | 44129 |
| 2022-08-09 | 46.95 | $50.13 | 118099 |
| 2022-08-08 | 46.63 | $52.28 | 285813 |
| 2022-08-05 | 46.18 | $50.83 | 31199 |
| 2022-08-04 | 45.92 | $50.17 | 264927 |
| 2022-08-03 | 45.71 | $50.14 | 39901 |
| 2022-08-02 | 45.40 | $48.17 | 39363 |
| 2022-08-01 | 45.24 | $47.36 | 60656 |
| 2022-07-29 | 45.02 | $46.43 | 29620 |
| 2022-07-28 | 44.79 | $46.15 | 35052 |
| 2022-07-27 | 44.64 | $45.87 | 56408 |
| 2022-07-26 | 44.55 | $44.00 | 27523 |
| 2022-07-25 | 44.65 | $46.19 | 52974 |
| 2022-07-22 | 44.69 | $46.43 | 27635 |
| 2022-07-21 | 44.63 | $48.20 | 36765 |
| 2022-07-20 | 44.40 | $47.67 | 65144 |
| 2022-07-19 | 44.18 | $45.90 | 34729 |
| 2022-07-18 | 44.02 | $44.18 | 36750 |
| 2022-07-15 | 43.86 | $43.37 | 80500 |
| 2022-07-14 | 43.87 | $42.25 | 18210 |
| 2022-07-13 | 43.86 | $43.34 | 19687 |
| 2022-07-12 | 43.79 | $43.58 | 50950 |
| 2022-07-11 | 43.86 | $43.43 | 20656 |
| 2022-07-08 | 44.05 | $45.55 | 48854 |
| 2022-07-07 | 44.25 | $45.93 | 9826 |
| 2022-07-06 | 44.38 | $43.98 | 36949 |
| 2022-07-05 | 44.61 | $44.90 | 68090 |
| 2022-07-01 | 44.77 | $43.05 | 55512 |
| 2022-06-30 | 45.09 | $41.91 | 35464 |
| 2022-06-29 | 45.33 | $43.08 | 510268 |
| 2022-06-28 | 45.59 | $44.10 | 39426 |
| 2022-06-27 | 45.82 | $45.95 | 36445 |
| 2022-06-24 | 45.87 | $46.97 | 38491 |
| 2022-06-23 | 45.76 | $45.27 | 33206 |
| 2022-06-22 | 45.63 | $43.50 | 62028 |
| 2022-06-21 | 45.72 | $43.40 | 49666 |
| 2022-06-17 | 45.84 | $42.68 | 78424 |
| 2022-06-16 | 46.02 | $40.87 | 28281 |
| 2022-06-15 | 46.22 | $43.67 | 36944 |
| 2022-06-14 | 46.44 | $41.94 | 108169 |
| 2022-06-13 | 46.65 | $41.94 | 58139 |
| 2022-06-10 | 46.93 | $45.09 | 81215 |
| 2022-06-09 | 46.91 | $47.24 | 56086 |
| 2022-06-08 | 46.72 | $49.59 | 60156 |
| 2022-06-07 | 46.53 | $48.51 | 43862 |
| 2022-06-06 | 46.41 | $48.57 | 34985 |
| 2022-06-03 | 46.45 | $48.02 | 35605 |
| 2022-06-02 | 46.63 | $49.56 | 75292 |
| 2022-06-01 | 46.92 | $46.69 | 39666 |
| 2022-05-31 | 47.32 | $48.22 | 85531 |
| 2022-05-27 | 47.69 | $48.69 | 49714 |
| 2022-05-26 | 47.97 | $47.07 | 68951 |
| 2022-05-25 | 48.43 | $44.61 | 114157 |
| 2022-05-24 | 48.95 | $42.64 | 84928 |
| 2022-05-23 | 49.56 | $45.44 | 175849 |
| 2022-05-20 | 50.16 | $45.75 | 68146 |
| 2022-05-19 | 50.68 | $46.24 | 118798 |
| 2022-05-18 | 51.26 | $44.97 | 80089 |
| 2022-05-17 | 52.01 | $47.95 | 73045 |
| 2022-05-16 | 52.75 | $46.25 | 56086 |
| 2022-05-13 | 53.47 | $47.47 | 95336 |
| 2022-05-12 | 54.18 | $44.78 | 129020 |
| 2022-05-11 | 55.10 | $43.31 | 66036 |
| 2022-05-10 | 56.03 | $45.95 | 80199 |
| 2022-05-09 | 56.85 | $46.02 | 101661 |
| 2022-05-06 | 57.70 | $49.35 | 122495 |
| 2022-05-05 | 58.43 | $51.73 | 48814 |
| 2022-05-04 | 59.08 | $55.33 | 99022 |
| 2022-05-03 | 59.66 | $54.53 | 74497 |
| 2022-05-02 | 60.39 | $55.77 | 100650 |
| 2022-04-29 | 60.93 | $54.30 | 47809 |
| 2022-04-28 | 61.50 | $56.28 | 43303 |
| 2022-04-27 | 62.07 | $54.89 | 111420 |
| 2022-04-26 | 62.84 | $54.96 | 59774 |
| 2022-04-25 | 63.43 | $57.30 | 79318 |
| 2022-04-22 | 63.84 | $56.17 | 478072 |
| 2022-04-21 | 64.41 | $57.97 | 64218 |
| 2022-04-20 | 64.85 | $59.97 | 23616 |
| 2022-04-19 | 65.24 | $62.69 | 61356 |
| 2022-04-18 | 65.37 | $60.58 | 28989 |
| 2022-04-14 | 65.71 | $61.65 | 23532 |
| 2022-04-13 | 65.87 | $63.34 | 46874 |
| 2022-04-12 | 65.89 | $61.79 | 49600 |
| 2022-04-11 | 65.73 | $62.33 | 45183 |
| 2022-04-08 | 65.46 | $63.13 | 45163 |
| 2022-04-07 | 65.26 | $63.80 | 71200 |
| 2022-04-06 | 65.13 | $64.77 | 49655 |
| 2022-04-05 | 65.04 | $66.99 | 28777 |
| 2022-04-04 | 64.72 | $69.16 | 31508 |
| 2022-04-01 | 64.23 | $66.47 | 63270 |
| 2022-03-31 | 64.00 | $65.69 | 62146 |
| 2022-03-30 | 63.97 | $67.81 | 57633 |
| 2022-03-29 | 63.96 | $70.16 | 38010 |
| 2022-03-28 | 63.82 | $66.83 | 43088 |
| 2022-03-25 | 63.95 | $65.57 | 38684 |
| 2022-03-24 | 64.12 | $67.45 | 28201 |
| 2022-03-23 | 64.15 | $66.86 | 54364 |
| 2022-03-22 | 64.06 | $67.67 | 89519 |
| 2022-03-21 | 64.03 | $65.42 | 62715 |
| 2022-03-18 | 64.22 | $67.37 | 55267 |
| 2022-03-17 | 64.44 | $64.82 | 88732 |
| 2022-03-16 | 64.88 | $63.69 | 40717 |
| 2022-03-15 | 65.47 | $58.63 | 82223 |
| 2022-03-14 | 66.15 | $56.84 | 75650 |
| 2022-03-11 | 66.94 | $59.10 | 75980 |
| 2022-03-10 | 67.75 | $61.38 | 51074 |
| 2022-03-09 | 68.54 | $62.98 | 53724 |
| 2022-03-08 | 69.09 | $60.54 | 78740 |
| 2022-03-07 | 69.65 | $59.22 | 89525 |
| 2022-03-04 | 70.28 | $61.99 | 83679 |
| 2022-03-03 | 70.65 | $65.02 | 77639 |
| 2022-03-02 | 71.04 | $67.68 | 59042 |
| 2022-03-01 | 71.50 | $67.38 | 37376 |
| 2022-02-28 | 71.90 | $69.47 | 73857 |
| 2022-02-25 | 71.93 | $68.95 | 51458 |
| 2022-02-24 | 71.92 | $67.92 | 175296 |
| 2022-02-23 | 72.03 | $65.15 | 77455 |
| 2022-02-22 | 72.35 | $67.01 | 81677 |
| 2022-02-18 | 72.65 | $69.35 | 46605 |
| 2022-02-17 | 72.77 | $71.61 | 43979 |
| 2022-02-16 | 72.94 | $73.61 | 53939 |
| 2022-02-15 | 73.06 | $75.54 | 30571 |
| 2022-02-14 | 73.12 | $72.28 | 66677 |
| 2022-02-11 | 73.50 | $72.67 | 62007 |
| 2022-02-10 | 73.92 | $75.24 | 52531 |
| 2022-02-09 | 74.34 | $77.14 | 44345 |
| 2022-02-08 | 74.71 | $73.95 | 42473 |
| 2022-02-07 | 75.11 | $71.86 | 66152 |
| 2022-02-04 | 75.65 | $71.72 | 109500 |
| 2022-02-03 | 76.24 | $69.46 | 93981 |
| 2022-02-02 | 76.92 | $72.91 | 112177 |
| 2022-02-01 | 77.61 | $76.84 | 60860 |
| 2022-01-31 | 78.24 | $75.29 | 79012 |
| 2022-01-28 | 78.88 | $70.12 | 100591 |
| 2022-01-27 | 79.82 | $68.64 | 98478 |
| 2022-01-26 | 80.72 | $70.19 | 122066 |
| 2022-01-25 | 81.59 | $71.47 | 119726 |
| 2022-01-24 | 82.49 | $73.19 | 280450 |
| 2022-01-21 | 83.30 | $71.69 | 161994 |
| 2022-01-20 | 84.13 | $75.01 | 83999 |
| 2022-01-19 | 84.79 | $75.93 | 108183 |
| 2022-01-18 | 85.22 | $76.85 | 90642 |
| 2022-01-14 | 85.68 | $79.74 | 81422 |
| 2022-01-13 | 85.92 | $81.14 | 85985 |
| 2022-01-12 | 86.22 | $83.58 | 68850 |
| 2022-01-11 | 86.38 | $84.60 | 111555 |
| 2022-01-10 | 86.56 | $81.89 | 103957 |
| 2022-01-07 | 86.98 | $82.68 | 54686 |
| 2022-01-06 | 87.49 | $83.61 | 119176 |
| 2022-01-05 | 88.10 | $83.09 | 96089 |
| 2022-01-04 | 88.73 | $86.64 | 90774 |
| 2022-01-03 | 89.02 | $89.45 | 91650 |
| 2021-12-31 | 89.07 | $88.04 | 68335 |
| 2021-12-30 | 89.39 | $88.96 | 143639 |
| 2021-12-29 | 89.64 | $86.66 | 67030 |
| 2021-12-28 | 90.23 | $87.64 | 244965 |
| 2021-12-27 | 90.93 | $89.39 | 72749 |
| 2021-12-23 | 91.58 | $89.32 | 64078 |
| 2021-12-22 | 92.29 | $88.36 | 70793 |
| 2021-12-21 | 92.99 | $88.17 | 73777 |
| 2021-12-20 | 93.79 | $84.53 | 76826 |
| 2021-12-17 | 94.94 | $86.05 | 120713 |
| 2021-12-16 | 96.09 | $84.57 | 133143 |
| 2021-12-15 | 97.39 | $87.17 | 168541 |
| 2021-12-14 | 98.68 | $86.83 | 68484 |
| 2021-12-13 | 99.99 | $88.08 | 78939 |
| 2021-12-10 | 101.23 | $90.28 | 64568 |
| 2021-12-09 | 102.26 | $92.87 | 58619 |
| 2021-12-08 | 103.10 | $95.89 | 48730 |
| 2021-12-07 | 103.93 | $95.62 | 53069 |
| 2021-12-06 | 104.76 | $92.47 | 79587 |
| 2021-12-03 | 105.75 | $90.53 | 100376 |
| 2021-12-02 | 106.79 | $94.45 | 314926 |
| 2021-12-01 | 107.64 | $93.87 | 105013 |
| 2021-11-30 | 108.45 | $98.60 | 105597 |
| 2021-11-29 | 109.11 | $101.60 | 108859 |
| 2021-11-26 | 109.56 | $102.31 | 93022 |
| 2021-11-24 | 110.00 | $103.60 | 81526 |
| 2021-11-23 | 110.29 | $102.26 | 146734 |
| 2021-11-22 | 110.76 | $104.29 | 117298 |
| 2021-11-19 | 111.21 | $107.44 | 56625 |
| 2021-11-18 | 111.44 | $108.97 | 63106 |
| 2021-11-17 | 111.67 | $110.63 | 35747 |
| 2021-11-16 | 111.79 | $112.99 | 97004 |
| 2021-11-15 | 111.79 | $112.99 | 75515 |
| 2021-11-12 | 111.75 | $112.95 | 25436 |
| 2021-11-11 | 111.65 | $110.84 | 43059 |
| 2021-11-10 | 111.64 | $109.76 | 53849 |
| 2021-11-09 | 111.60 | $112.40 | 57995 |
| 2021-11-08 | 111.37 | $112.17 | 118060 |
| 2021-11-05 | 111.14 | $112.27 | 45574 |
| 2021-11-04 | 111.01 | $111.40 | 56319 |
| 2021-11-03 | 110.95 | $111.54 | 54877 |
| 2021-11-02 | 110.79 | $110.03 | 56654 |
| 2021-11-01 | 110.68 | $111.74 | 53125 |
| 2021-10-29 | 110.45 | $110.61 | 62839 |
| 2021-10-28 | 110.42 | $111.09 | 132941 |
| 2021-10-27 | 110.33 | $109.34 | 58483 |
| 2021-10-26 | 110.37 | $111.75 | 42405 |
| 2021-10-25 | 110.37 | $113.38 | 45804 |
| 2021-10-22 | 110.46 | $111.95 | 37021 |
| 2021-10-21 | 110.60 | $113.64 | 84501 |
| 2021-10-20 | 110.68 | $112.96 | 62151 |
| 2021-10-19 | 110.73 | $113.04 | 133949 |
| 2021-10-18 | 110.69 | $112.19 | 47776 |
| 2021-10-15 | 110.68 | $110.96 | 76449 |
| 2021-10-14 | 110.87 | $110.48 | 69280 |
| 2021-10-13 | 111.09 | $109.10 | 77112 |
| 2021-10-12 | 111.31 | $107.82 | 89774 |
| 2021-10-11 | 111.56 | $107.58 | 32251 |
| 2021-10-08 | 111.89 | $109.59 | 29812 |
| 2021-10-07 | 112.14 | $110.21 | 40114 |
| 2021-10-06 | 112.39 | $108.35 | 66399 |
| 2021-10-05 | 112.70 | $107.85 | 54130 |
| 2021-10-04 | 113.13 | $107.16 | 56274 |
| 2021-10-01 | 113.56 | $109.92 | 41218 |
| 2021-09-30 | 113.89 | $109.27 | 63052 |
| 2021-09-29 | 114.30 | $110.13 | 49253 |
| 2021-09-28 | 114.59 | $111.77 | 56066 |
| 2021-09-27 | 114.83 | $115.27 | 36469 |
| 2021-09-24 | 114.87 | $114.74 | 44474 |
| 2021-09-23 | 114.90 | $115.14 | 42145 |
| 2021-09-22 | 114.96 | $113.97 | 33636 |
| 2021-09-21 | 115.09 | $112.36 | 67871 |
| 2021-09-20 | 115.14 | $111.86 | 82374 |
| 2021-09-17 | 115.13 | $114.91 | 26974 |
| 2021-09-16 | 114.92 | $114.81 | 33948 |
| 2021-09-15 | 114.80 | $113.49 | 47492 |
| 2021-09-14 | 114.74 | $112.73 | 59168 |
| 2021-09-13 | 114.84 | $114.34 | 46855 |
| 2021-09-10 | 114.98 | $114.55 | 51351 |
| 2021-09-09 | 115.12 | $115.21 | 100995 |
| 2021-09-08 | 115.27 | $114.51 | 71403 |
| 2021-09-07 | 115.47 | $116.38 | 493374 |
| 2021-09-03 | 115.60 | $115.84 | 62939 |
| 2021-09-02 | 115.75 | $116.51 | 57714 |
| 2021-09-01 | 115.92 | $117.54 | 57349 |
| 2021-08-31 | 116.02 | $115.88 | 44074 |
| 2021-08-30 | 116.26 | $116.62 | 586208 |
| 2021-08-27 | 116.49 | $115.92 | 43191 |
| 2021-08-26 | 116.74 | $115.34 | 42429 |
| 2021-08-25 | 117.16 | $116.48 | 58968 |
| 2021-08-24 | 117.55 | $116.47 | 45797 |
| 2021-08-23 | 117.84 | $113.47 | 82969 |
| 2021-08-20 | 118.37 | $111.58 | 41932 |
| 2021-08-19 | 119.05 | $110.69 | 61080 |
| 2021-08-18 | 119.75 | $112.41 | 56886 |
| 2021-08-17 | 120.37 | $112.35 | 159485 |
| 2021-08-16 | 120.87 | $114.74 | 116828 |
| 2021-08-13 | 121.12 | $117.08 | 68514 |
| 2021-08-12 | 121.26 | $117.39 | 102847 |
| 2021-08-11 | 121.45 | $118.17 | 58169 |
| 2021-08-10 | 121.70 | $118.51 | 361219 |
| 2021-08-09 | 122.13 | $119.09 | 135174 |
| 2021-08-06 | 122.58 | $118.74 | 82535 |
| 2021-08-05 | 123.06 | $119.93 | 87096 |
| 2021-08-04 | 123.27 | $119.51 | 51415 |
| 2021-08-03 | 123.56 | $120.74 | 57006 |
| 2021-08-02 | 123.91 | $121.20 | 189500 |
| 2021-07-30 | 124.28 | $120.87 | 81979 |
| 2021-07-29 | 124.71 | $123.74 | 82506 |
| 2021-07-28 | 125.01 | $124.23 | 58712 |
| 2021-07-27 | 125.31 | $122.30 | 86235 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
69.87
2026-07-24
Close Price
$68.24
Vol: 7532
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.77
Average
62.46
Maximum
124.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 69.87 | $68.24 | 7532 |
| 2026-07-23 | 70.04 | $68.07 | 3600 |
| 2026-07-22 | 70.25 | $69.92 | 3925 |
| 2026-07-21 | 70.29 | $70.92 | 3300 |
| 2026-07-20 | 70.22 | $71.47 | 3000 |
| 2026-07-17 | 70.09 | $71.17 | 24400 |
| 2026-07-16 | 69.97 | $72.35 | 8800 |
| 2026-07-15 | 69.72 | $72.33 | 3100 |
| 2026-07-14 | 69.45 | $70.84 | 3517 |
| 2026-07-13 | 69.30 | $70.60 | 4713 |
| 2026-07-10 | 69.16 | $70.75 | 1011 |
| 2026-07-09 | 69.00 | $70.35 | 3049 |
| 2026-07-08 | 68.86 | $69.63 | 3201 |
| 2026-07-07 | 68.77 | $70.52 | 13000 |
| 2026-07-06 | 68.59 | $70.55 | 3900 |
| 2026-07-02 | 68.38 | $70.60 | 5400 |
| 2026-07-01 | 68.15 | $70.14 | 4142 |
| 2026-06-30 | 67.94 | $69.12 | 2700 |
| 2026-06-29 | 67.82 | $69.87 | 14100 |
| 2026-06-26 | 67.60 | $69.58 | 16800 |
| 2026-06-25 | 67.39 | $68.53 | 205300 |
| 2026-06-24 | 67.27 | $69.58 | 4900 |
| 2026-06-23 | 67.03 | $67.65 | 10332 |
| 2026-06-22 | 66.96 | $67.53 | 11900 |
| 2026-06-18 | 66.90 | $68.73 | 2700 |
| 2026-06-17 | 66.71 | $67.16 | 3000 |
| 2026-06-16 | 66.67 | $68.65 | 4521 |
| 2026-06-15 | 66.46 | $68.36 | 17400 |
| 2026-06-12 | 66.26 | $66.54 | 1941 |
| 2026-06-11 | 66.23 | $66.84 | 2200 |
| 2026-06-10 | 66.16 | $65.52 | 6190 |
| 2026-06-09 | 66.23 | $66.45 | 18325 |
| 2026-06-08 | 66.21 | $65.74 | 14500 |
| 2026-06-05 | 66.26 | $65.81 | 5000 |
| 2026-06-04 | 66.30 | $67.12 | 16606 |
| 2026-06-03 | 66.22 | $66.31 | 5905 |
| 2026-06-02 | 66.21 | $67.55 | 8900 |
| 2026-06-01 | 66.07 | $68.11 | 10200 |
| 2026-05-29 | 65.85 | $67.19 | 11500 |
| 2026-05-28 | 65.71 | $67.45 | 15803 |
| 2026-05-27 | 65.53 | $66.82 | 13122 |
| 2026-05-26 | 65.39 | $66.22 | 12500 |
| 2026-05-22 | 65.30 | $65.55 | 6712 |
| 2026-05-21 | 65.28 | $65.09 | 8113 |
| 2026-05-20 | 65.30 | $64.40 | 18000 |
| 2026-05-19 | 65.39 | $62.86 | 12819 |
| 2026-05-18 | 65.66 | $63.74 | 12169 |
| 2026-05-15 | 65.86 | $63.25 | 1800 |
| 2026-05-14 | 66.13 | $63.72 | 4421 |
| 2026-05-13 | 66.39 | $63.75 | 20031 |
| 2026-05-12 | 66.66 | $63.86 | 29200 |
| 2026-05-11 | 66.96 | $64.70 | 25012 |
| 2026-05-08 | 67.20 | $65.89 | 10805 |
| 2026-05-07 | 67.33 | $67.36 | 3900 |
| 2026-05-06 | 67.33 | $67.49 | 6236 |
| 2026-05-05 | 67.31 | $66.98 | 20700 |
| 2026-05-04 | 67.35 | $66.98 | 23800 |
| 2026-05-01 | 67.39 | $68.20 | 1500 |
| 2026-04-30 | 67.30 | $67.71 | 16300 |
| 2026-04-29 | 67.26 | $67.73 | 5200 |
| 2026-04-28 | 67.21 | $67.50 | 1133 |
| 2026-04-27 | 67.18 | $68.80 | 13200 |
| 2026-04-24 | 67.01 | $69.25 | 21917 |
| 2026-04-23 | 66.78 | $68.62 | 1844 |
| 2026-04-22 | 66.58 | $70.16 | 1400 |
| 2026-04-21 | 66.20 | $70.24 | 5200 |
| 2026-04-20 | 65.78 | $71.12 | 21300 |
| 2026-04-17 | 65.22 | $70.59 | 2709 |
| 2026-04-16 | 64.65 | $68.82 | 5700 |
| 2026-04-15 | 64.21 | $68.23 | 13221 |
| 2026-04-14 | 63.79 | $66.40 | 13706 |
| 2026-04-13 | 63.52 | $65.48 | 2204 |
| 2026-04-10 | 63.31 | $64.00 | 2516 |
| 2026-04-09 | 63.24 | $64.70 | 3000 |
| 2026-04-08 | 63.08 | $64.80 | 7030 |
| 2026-04-07 | 62.90 | $62.72 | 2400 |
| 2026-04-06 | 62.92 | $63.28 | 3033 |
| 2026-04-02 | 62.88 | $62.59 | 1000 |
| 2026-04-01 | 62.91 | $62.55 | 9000 |
| 2026-03-31 | 62.95 | $62.52 | 15213 |
| 2026-03-30 | 63.00 | $60.37 | 15216 |
| 2026-03-27 | 63.27 | $60.58 | 2513 |
| 2026-03-26 | 63.56 | $61.69 | 10110 |
| 2026-03-25 | 63.75 | $62.54 | 2504 |
| 2026-03-24 | 63.88 | $61.70 | 1922 |
| 2026-03-23 | 64.11 | $62.24 | 23500 |
| 2026-03-20 | 64.31 | $61.03 | 15500 |
| 2026-03-19 | 64.65 | $62.12 | 5600 |
| 2026-03-18 | 64.92 | $62.53 | 3600 |
| 2026-03-17 | 65.17 | $64.14 | 5000 |
| 2026-03-16 | 65.28 | $63.26 | 280643 |
| 2026-03-13 | 65.49 | $62.81 | 5100 |
| 2026-03-12 | 65.77 | $62.69 | 5506 |
| 2026-03-11 | 66.10 | $64.61 | 18101 |
| 2026-03-10 | 66.25 | $64.92 | 9500 |
| 2026-03-09 | 66.39 | $65.73 | 3600 |
| 2026-03-06 | 66.46 | $65.56 | 33244 |
| 2026-03-05 | 66.56 | $66.40 | 12214 |
| 2026-03-04 | 66.58 | $65.74 | 7606 |
| 2026-03-03 | 66.66 | $65.10 | 23714 |
| 2026-03-02 | 66.83 | $65.56 | 3500 |
| 2026-02-27 | 66.96 | $66.30 | 3200 |
| 2026-02-26 | 67.03 | $66.25 | 6411 |
| 2026-02-25 | 67.12 | $64.46 | 10722 |
| 2026-02-24 | 67.40 | $64.11 | 33600 |
| 2026-02-23 | 67.74 | $63.29 | 4100 |
| 2026-02-20 | 68.21 | $65.48 | 9124 |
| 2026-02-19 | 68.50 | $64.97 | 82300 |
| 2026-02-18 | 68.87 | $65.00 | 19447 |
| 2026-02-17 | 69.28 | $63.80 | 45546 |
| 2026-02-13 | 69.85 | $64.12 | 21522 |
| 2026-02-12 | 70.45 | $63.62 | 87100 |
| 2026-02-11 | 71.17 | $66.22 | 3100 |
| 2026-02-10 | 71.70 | $68.18 | 3832 |
| 2026-02-09 | 72.07 | $68.56 | 1528 |
| 2026-02-06 | 72.43 | $68.82 | 30800 |
| 2026-02-05 | 72.82 | $67.48 | 84549 |
| 2026-02-04 | 73.38 | $68.94 | 105940 |
| 2026-02-03 | 73.84 | $69.86 | 7200 |
| 2026-02-02 | 74.26 | $72.50 | 5000 |
| 2026-01-30 | 74.45 | $71.57 | 4444 |
| 2026-01-29 | 74.75 | $73.18 | 3400 |
| 2026-01-28 | 74.92 | $73.17 | 8933 |
| 2026-01-27 | 75.10 | $74.32 | 2207 |
| 2026-01-26 | 75.18 | $74.50 | 10300 |
| 2026-01-23 | 75.26 | $74.32 | 1530 |
| 2026-01-22 | 75.35 | $74.85 | 6700 |
| 2026-01-21 | 75.41 | $74.11 | 21641 |
| 2026-01-20 | 75.54 | $73.41 | 15900 |
| 2026-01-16 | 75.77 | $75.16 | 6100 |
| 2026-01-15 | 75.83 | $76.24 | 20900 |
| 2026-01-14 | 75.79 | $75.83 | 9700 |
| 2026-01-13 | 75.78 | $77.13 | 2100 |
| 2026-01-12 | 75.64 | $76.96 | 4200 |
| 2026-01-09 | 75.50 | $76.95 | 6500 |
| 2026-01-08 | 75.35 | $76.93 | 3713 |
| 2026-01-07 | 75.19 | $76.77 | 9721 |
| 2026-01-06 | 75.02 | $76.92 | 2800 |
| 2026-01-05 | 74.82 | $75.78 | 3100 |
| 2026-01-02 | 74.72 | $74.47 | 2400 |
| 2025-12-31 | 74.75 | $74.44 | 2600 |
| 2025-12-30 | 74.78 | $75.01 | 2900 |
| 2025-12-29 | 74.75 | $75.34 | 3600 |
| 2025-12-26 | 74.69 | $75.52 | 1807 |
| 2025-12-24 | 74.60 | $75.37 | 1700 |
| 2025-12-23 | 74.52 | $75.13 | 4222 |
| 2025-12-22 | 74.46 | $75.59 | 4100 |
| 2025-12-19 | 74.34 | $75.49 | 2437 |
| 2025-12-18 | 74.22 | $75.14 | 4100 |
| 2025-12-17 | 74.12 | $74.35 | 2300 |
| 2025-12-16 | 74.10 | $75.43 | 3409 |
| 2025-12-15 | 73.96 | $74.98 | 3149 |
| 2025-12-12 | 73.85 | $75.57 | 2145 |
| 2025-12-11 | 73.67 | $75.95 | 3613 |
| 2025-12-10 | 73.43 | $75.57 | 10906 |
| 2025-12-09 | 73.20 | $74.97 | 2300 |
| 2025-12-08 | 73.02 | $74.23 | 1509 |
| 2025-12-05 | 72.89 | $74.39 | 4500 |
| 2025-12-04 | 72.73 | $73.77 | 7929 |
| 2025-12-03 | 72.62 | $73.87 | 4400 |
| 2025-12-02 | 72.49 | $73.52 | 3339 |
| 2025-12-01 | 72.38 | $73.61 | 2125 |
| 2025-11-28 | 72.25 | $73.70 | 15900 |
| 2025-11-26 | 72.10 | $73.03 | 12800 |
| 2025-11-25 | 72.00 | $72.35 | 31400 |
| 2025-11-24 | 71.97 | $70.75 | 58000 |
| 2025-11-21 | 72.09 | $70.06 | 3736 |
| 2025-11-20 | 72.31 | $68.07 | 13000 |
| 2025-11-19 | 72.76 | $70.16 | 3800 |
| 2025-11-18 | 73.03 | $70.30 | 8500 |
| 2025-11-17 | 73.32 | $70.56 | 4500 |
| 2025-11-14 | 73.61 | $72.04 | 6900 |
| 2025-11-13 | 73.77 | $72.72 | 114314 |
| 2025-11-12 | 73.88 | $74.57 | 4800 |
| 2025-11-11 | 73.81 | $74.24 | 3700 |
| 2025-11-10 | 73.76 | $74.00 | 2900 |
| 2025-11-07 | 73.74 | $72.39 | 18800 |
| 2025-11-06 | 73.88 | $70.49 | 16942 |
| 2025-11-05 | 74.24 | $72.34 | 16600 |
| 2025-11-04 | 74.44 | $71.72 | 8523 |
| 2025-11-03 | 74.72 | $73.40 | 5200 |
| 2025-10-31 | 74.86 | $73.98 | 21200 |
| 2025-10-30 | 74.95 | $73.44 | 6023 |
| 2025-10-29 | 75.11 | $75.13 | 11320 |
| 2025-10-28 | 75.11 | $76.50 | 8525 |
| 2025-10-27 | 74.96 | $75.68 | 13600 |
| 2025-10-24 | 74.89 | $75.22 | 7818 |
| 2025-10-23 | 74.85 | $74.96 | 1501 |
| 2025-10-22 | 74.84 | $74.29 | 19700 |
| 2025-10-21 | 74.90 | $75.39 | 4300 |
| 2025-10-20 | 74.85 | $74.55 | 7535 |
| 2025-10-17 | 74.88 | $73.24 | 13632 |
| 2025-10-16 | 75.06 | $73.66 | 7011 |
| 2025-10-15 | 75.20 | $74.51 | 4700 |
| 2025-10-14 | 75.27 | $74.09 | 19200 |
| 2025-10-13 | 75.40 | $73.45 | 36700 |
| 2025-10-10 | 75.60 | $71.90 | 23200 |
| 2025-10-09 | 75.99 | $74.76 | 3000 |
| 2025-10-08 | 76.12 | $75.55 | 7533 |
| 2025-10-07 | 76.19 | $75.22 | 14540 |
| 2025-10-06 | 76.29 | $76.43 | 26603 |
| 2025-10-03 | 76.27 | $76.60 | 4231 |
| 2025-10-02 | 76.24 | $76.84 | 3413 |
| 2025-10-01 | 76.17 | $76.16 | 1843 |
| 2025-09-30 | 76.18 | $76.17 | 2840 |
| 2025-09-29 | 76.18 | $77.37 | 6600 |
| 2025-09-26 | 76.05 | $76.57 | 33327 |
| 2025-09-25 | 76.00 | $75.94 | 1400 |
| 2025-09-24 | 76.00 | $76.54 | 1118 |
| 2025-09-23 | 75.94 | $76.77 | 14200 |
| 2025-09-22 | 75.86 | $77.84 | 4035 |
| 2025-09-19 | 75.65 | $78.50 | 8624 |
| 2025-09-18 | 75.35 | $78.71 | 143400 |
| 2025-09-17 | 74.99 | $77.83 | 2200 |
| 2025-09-16 | 74.70 | $76.99 | 12442 |
| 2025-09-15 | 74.46 | $77.21 | 28407 |
| 2025-09-12 | 74.17 | $75.61 | 3700 |
| 2025-09-11 | 74.01 | $76.04 | 5100 |
| 2025-09-10 | 73.80 | $75.20 | 11900 |
| 2025-09-09 | 73.65 | $75.76 | 13934 |
| 2025-09-08 | 73.43 | $75.55 | 5700 |
| 2025-09-05 | 73.21 | $75.00 | 9219 |
| 2025-09-04 | 73.02 | $74.82 | 2100 |
| 2025-09-03 | 72.83 | $73.40 | 22419 |
| 2025-09-02 | 72.77 | $72.55 | 3100 |
| 2025-08-29 | 72.79 | $73.36 | 842 |
| 2025-08-28 | 72.73 | $73.40 | 2643 |
| 2025-08-27 | 72.66 | $73.34 | 4348 |
| 2025-08-26 | 72.59 | $73.50 | 3823 |
| 2025-08-25 | 72.49 | $73.63 | 10500 |
| 2025-08-22 | 72.37 | $74.47 | 3600 |
| 2025-08-21 | 72.15 | $72.56 | 1740 |
| 2025-08-20 | 72.11 | $72.91 | 3332 |
| 2025-08-19 | 72.03 | $73.27 | 1703 |
| 2025-08-18 | 71.90 | $73.98 | 2641 |
| 2025-08-15 | 71.68 | $73.54 | 2800 |
| 2025-08-14 | 71.48 | $73.43 | 11309 |
| 2025-08-13 | 71.28 | $74.00 | 14100 |
| 2025-08-12 | 70.99 | $72.49 | 4500 |
| 2025-08-11 | 70.83 | $70.94 | 3106 |
| 2025-08-08 | 70.82 | $71.51 | 3628 |
| 2025-08-07 | 70.75 | $71.67 | 7608 |
| 2025-08-06 | 70.65 | $71.68 | 3107 |
| 2025-08-05 | 70.54 | $70.91 | 7918 |
| 2025-08-04 | 70.50 | $71.31 | 18737 |
| 2025-08-01 | 70.42 | $69.25 | 2600 |
| 2025-07-31 | 70.54 | $70.77 | 2800 |
| 2025-07-30 | 70.52 | $70.56 | 19724 |
| 2025-07-29 | 70.51 | $70.84 | 1912 |
| 2025-07-28 | 70.48 | $72.10 | 3600 |
| 2025-07-25 | 70.31 | $72.20 | 2700 |
| 2025-07-24 | 70.11 | $72.01 | 107400 |
| 2025-07-23 | 69.91 | $72.70 | 6700 |
| 2025-07-22 | 69.62 | $71.82 | 7600 |
| 2025-07-21 | 69.38 | $69.94 | 3800 |
| 2025-07-18 | 69.33 | $69.90 | 4300 |
| 2025-07-17 | 69.26 | $69.90 | 3800 |
| 2025-07-16 | 69.20 | $69.27 | 4946 |
| 2025-07-15 | 69.19 | $69.35 | 3900 |
| 2025-07-14 | 69.17 | $70.00 | 3739 |
| 2025-07-11 | 69.09 | $69.85 | 2400 |
| 2025-07-10 | 69.01 | $71.06 | 3702 |
| 2025-07-09 | 68.79 | $70.61 | 2500 |
| 2025-07-08 | 68.60 | $70.28 | 1515 |
| 2025-07-07 | 68.42 | $70.42 | 11200 |
| 2025-07-03 | 68.21 | $70.61 | 19706 |
| 2025-07-02 | 67.96 | $69.89 | 8640 |
| 2025-07-01 | 67.75 | $69.60 | 9700 |
| 2025-06-30 | 67.56 | $69.03 | 29421 |
| 2025-06-27 | 67.41 | $68.36 | 3700 |
| 2025-06-26 | 67.31 | $67.79 | 4611 |
| 2025-06-25 | 67.25 | $66.92 | 5538 |
| 2025-06-24 | 67.29 | $67.92 | 6507 |
| 2025-06-23 | 67.22 | $66.28 | 7509 |
| 2025-06-20 | 67.32 | $66.73 | 4226 |
| 2025-06-18 | 67.39 | $66.80 | 1300 |
| 2025-06-17 | 67.45 | $66.61 | 3100 |
| 2025-06-16 | 67.53 | $67.54 | 23516 |
| 2025-06-13 | 67.53 | $66.37 | 16800 |
| 2025-06-12 | 67.66 | $68.31 | 1700 |
| 2025-06-11 | 67.59 | $69.26 | 3800 |
| 2025-06-10 | 67.41 | $69.60 | 3700 |
| 2025-06-09 | 67.18 | $69.87 | 11625 |
| 2025-06-06 | 66.90 | $69.37 | 4200 |
| 2025-06-05 | 66.64 | $68.80 | 22000 |
| 2025-06-04 | 66.41 | $68.74 | 7500 |
| 2025-06-03 | 66.17 | $68.11 | 3734 |
| 2025-06-02 | 65.96 | $67.69 | 21532 |
| 2025-05-30 | 65.78 | $67.19 | 2700 |
| 2025-05-29 | 65.63 | $66.94 | 4443 |
| 2025-05-28 | 65.49 | $67.04 | 21108 |
| 2025-05-27 | 65.33 | $67.49 | 18800 |
| 2025-05-23 | 65.10 | $66.08 | 3300 |
| 2025-05-22 | 65.00 | $66.56 | 35100 |
| 2025-05-21 | 64.84 | $66.16 | 4015 |
| 2025-05-20 | 64.70 | $67.72 | 7348 |
| 2025-05-19 | 64.38 | $67.95 | 25900 |
| 2025-05-16 | 64.00 | $68.06 | 4600 |
| 2025-05-15 | 63.57 | $67.17 | 4900 |
| 2025-05-14 | 63.20 | $68.03 | 17348 |
| 2025-05-13 | 62.69 | $68.17 | 33636 |
| 2025-05-12 | 62.11 | $66.87 | 13100 |
| 2025-05-09 | 61.61 | $64.62 | 7600 |
| 2025-05-08 | 61.29 | $65.02 | 23300 |
| 2025-05-07 | 60.90 | $64.16 | 80400 |
| 2025-05-06 | 60.56 | $63.86 | 2527 |
| 2025-05-05 | 60.21 | $63.34 | 6036 |
| 2025-05-02 | 59.88 | $63.27 | 3321 |
| 2025-05-01 | 59.52 | $61.48 | 1714 |
| 2025-04-30 | 59.32 | $61.07 | 11500 |
| 2025-04-29 | 59.13 | $61.49 | 11202 |
| 2025-04-28 | 58.88 | $60.65 | 3031 |
| 2025-04-25 | 58.70 | $60.66 | 8700 |
| 2025-04-24 | 58.49 | $60.30 | 16000 |
| 2025-04-23 | 58.30 | $58.82 | 5400 |
| 2025-04-22 | 58.24 | $57.93 | 20036 |
| 2025-04-21 | 58.28 | $56.30 | 1800 |
| 2025-04-17 | 58.49 | $57.50 | 1900 |
| 2025-04-16 | 58.59 | $56.81 | 3217 |
| 2025-04-15 | 58.78 | $57.86 | 12000 |
| 2025-04-14 | 58.87 | $57.51 | 4636 |
| 2025-04-11 | 59.02 | $57.21 | 19504 |
| 2025-04-10 | 59.21 | $55.97 | 34129 |
| 2025-04-09 | 59.55 | $58.56 | 5137 |
| 2025-04-08 | 59.65 | $52.71 | 352608 |
| 2025-04-07 | 60.38 | $53.78 | 22904 |
| 2025-04-04 | 61.08 | $54.22 | 64802 |
| 2025-04-03 | 61.80 | $57.17 | 11800 |
| 2025-04-02 | 62.29 | $61.66 | 44100 |
| 2025-04-01 | 62.35 | $60.64 | 24732 |
| 2025-03-31 | 62.53 | $60.15 | 23849 |
| 2025-03-28 | 62.79 | $60.26 | 3704 |
| 2025-03-27 | 63.05 | $62.08 | 6400 |
| 2025-03-26 | 63.15 | $62.19 | 2337 |
| 2025-03-25 | 63.25 | $63.54 | 8533 |
| 2025-03-24 | 63.22 | $63.53 | 11839 |
| 2025-03-21 | 63.19 | $61.55 | 4200 |
| 2025-03-20 | 63.37 | $61.14 | 8118 |
| 2025-03-19 | 63.60 | $61.44 | 29300 |
| 2025-03-18 | 63.83 | $60.16 | 14000 |
| 2025-03-17 | 64.21 | $61.63 | 19119 |
| 2025-03-14 | 64.48 | $60.51 | 61700 |
| 2025-03-13 | 64.90 | $58.99 | 6200 |
| 2025-03-12 | 65.53 | $60.78 | 20300 |
| 2025-03-11 | 66.03 | $60.80 | 209429 |
| 2025-03-10 | 66.58 | $61.18 | 138800 |
| 2025-03-07 | 67.14 | $63.40 | 29100 |
| 2025-03-06 | 67.54 | $62.90 | 4208 |
| 2025-03-05 | 68.03 | $65.29 | 40023 |
| 2025-03-04 | 68.31 | $64.02 | 23113 |
| 2025-03-03 | 68.76 | $64.96 | 18747 |
| 2025-02-28 | 69.17 | $66.86 | 31916 |
| 2025-02-27 | 69.41 | $66.34 | 3817 |
| 2025-02-26 | 69.73 | $67.84 | 32909 |
| 2025-02-25 | 69.93 | $67.71 | 16307 |
| 2025-02-24 | 70.16 | $68.84 | 51900 |
| 2025-02-21 | 70.30 | $69.10 | 18600 |
| 2025-02-20 | 70.43 | $72.27 | 47700 |
| 2025-02-19 | 70.24 | $73.70 | 5131 |
| 2025-02-18 | 69.87 | $74.10 | 29927 |
| 2025-02-14 | 69.43 | $73.92 | 17200 |
| 2025-02-13 | 68.95 | $73.08 | 14500 |
| 2025-02-12 | 68.52 | $70.73 | 13400 |
| 2025-02-11 | 68.29 | $70.28 | 178229 |
| 2025-02-10 | 68.08 | $70.69 | 16908 |
| 2025-02-07 | 67.80 | $69.66 | 15439 |
| 2025-02-06 | 67.61 | $69.26 | 17442 |
| 2025-02-05 | 67.43 | $68.75 | 35827 |
| 2025-02-04 | 67.29 | $68.60 | 7705 |
| 2025-02-03 | 67.15 | $67.78 | 98344 |
| 2025-01-31 | 67.09 | $68.55 | 14936 |
| 2025-01-30 | 66.93 | $69.00 | 12800 |
| 2025-01-29 | 66.72 | $68.37 | 13027 |
| 2025-01-28 | 66.54 | $68.64 | 7600 |
| 2025-01-27 | 66.32 | $67.62 | 18400 |
| 2025-01-24 | 66.19 | $67.57 | 11537 |
| 2025-01-23 | 66.04 | $67.38 | 12000 |
| 2025-01-22 | 65.90 | $66.64 | 13924 |
| 2025-01-21 | 65.82 | $66.90 | 25700 |
| 2025-01-17 | 65.71 | $66.43 | 6500 |
| 2025-01-16 | 65.63 | $65.97 | 35400 |
| 2025-01-15 | 65.60 | $65.61 | 15306 |
| 2025-01-14 | 65.59 | $63.98 | 19800 |
| 2025-01-13 | 65.76 | $63.65 | 36030 |
| 2025-01-10 | 65.99 | $63.95 | 35032 |
| 2025-01-08 | 66.20 | $65.43 | 5104 |
| 2025-01-07 | 66.28 | $65.80 | 27100 |
| 2025-01-06 | 66.33 | $66.48 | 69500 |
| 2025-01-03 | 66.32 | $65.93 | 2720 |
| 2025-01-02 | 66.36 | $64.97 | 49301 |
| 2024-12-31 | 66.50 | $64.65 | 8400 |
| 2024-12-30 | 66.70 | $65.16 | 11623 |
| 2024-12-27 | 66.86 | $65.62 | 6100 |
| 2024-12-26 | 66.99 | $66.58 | 14300 |
| 2024-12-24 | 67.04 | $66.38 | 6100 |
| 2024-12-23 | 67.11 | $65.96 | 20333 |
| 2024-12-20 | 67.23 | $65.40 | 29708 |
| 2024-12-19 | 67.42 | $64.81 | 28902 |
| 2024-12-18 | 67.69 | $65.15 | 15548 |
| 2024-12-17 | 67.96 | $68.38 | 60714 |
| 2024-12-16 | 67.92 | $69.22 | 31442 |
| 2024-12-13 | 67.78 | $69.06 | 25535 |
| 2024-12-12 | 67.64 | $69.31 | 5000 |
| 2024-12-11 | 67.47 | $69.71 | 6838 |
| 2024-12-10 | 67.23 | $68.72 | 177600 |
| 2024-12-09 | 67.08 | $69.33 | 44547 |
| 2024-12-06 | 66.84 | $69.58 | 4101 |
| 2024-12-05 | 66.55 | $68.38 | 12923 |
| 2024-12-04 | 66.36 | $69.62 | 16500 |
| 2024-12-03 | 66.02 | $68.62 | 7800 |
| 2024-12-02 | 65.74 | $68.59 | 23035 |
| 2024-11-29 | 65.44 | $68.43 | 3014 |
| 2024-11-27 | 65.13 | $68.01 | 10928 |
| 2024-11-26 | 64.82 | $68.12 | 14200 |
| 2024-11-25 | 64.48 | $68.45 | 47220 |
| 2024-11-22 | 64.06 | $66.48 | 17400 |
| 2024-11-21 | 63.80 | $65.35 | 7444 |
| 2024-11-20 | 63.64 | $64.61 | 6100 |
| 2024-11-19 | 63.54 | $64.31 | 4944 |
| 2024-11-18 | 63.46 | $64.14 | 27202 |
| 2024-11-15 | 63.39 | $63.90 | 36800 |
| 2024-11-14 | 63.33 | $64.57 | 10347 |
| 2024-11-13 | 63.20 | $65.76 | 15804 |
| 2024-11-12 | 62.93 | $65.96 | 24000 |
| 2024-11-11 | 62.61 | $66.28 | 9100 |
| 2024-11-08 | 62.23 | $64.39 | 4306 |
| 2024-11-07 | 62.00 | $65.42 | 23100 |
| 2024-11-06 | 61.64 | $64.52 | 11600 |
| 2024-11-05 | 61.34 | $62.86 | 7400 |
| 2024-11-04 | 61.18 | $61.84 | 6504 |
| 2024-11-01 | 61.11 | $61.51 | 30100 |
| 2024-10-31 | 61.06 | $61.31 | 6049 |
| 2024-10-30 | 61.04 | $61.38 | 3000 |
| 2024-10-29 | 61.00 | $61.68 | 13934 |
| 2024-10-28 | 60.93 | $61.59 | 12100 |
| 2024-10-25 | 60.86 | $60.73 | 3900 |
| 2024-10-24 | 60.88 | $60.73 | 9800 |
| 2024-10-23 | 60.89 | $60.73 | 6000 |
| 2024-10-22 | 60.91 | $61.58 | 6719 |
| 2024-10-21 | 60.84 | $61.55 | 4900 |
| 2024-10-18 | 60.76 | $62.09 | 16635 |
| 2024-10-17 | 60.62 | $61.85 | 7838 |
| 2024-10-16 | 60.49 | $62.39 | 11300 |
| 2024-10-15 | 60.29 | $62.22 | 250600 |
| 2024-10-14 | 60.09 | $62.07 | 77904 |
| 2024-10-11 | 59.88 | $62.08 | 18143 |
| 2024-10-10 | 59.65 | $60.95 | 12900 |
| 2024-10-09 | 59.51 | $61.36 | 10400 |
| 2024-10-08 | 59.32 | $61.04 | 4700 |
| 2024-10-07 | 59.14 | $60.78 | 19047 |
| 2024-10-04 | 58.96 | $61.22 | 6100 |
| 2024-10-03 | 58.73 | $59.82 | 12602 |
| 2024-10-02 | 58.61 | $60.47 | 2300 |
| 2024-10-01 | 58.42 | $60.57 | 4823 |
| 2024-09-30 | 58.19 | $61.00 | 14900 |
| 2024-09-27 | 57.89 | $60.97 | 21541 |
| 2024-09-26 | 57.57 | $60.68 | 9427 |
| 2024-09-25 | 57.24 | $59.65 | 7500 |
| 2024-09-24 | 56.99 | $60.36 | 8300 |
| 2024-09-23 | 56.64 | $59.20 | 2924 |
| 2024-09-20 | 56.37 | $59.01 | 36331 |
| 2024-09-19 | 56.09 | $59.40 | 32000 |
| 2024-09-18 | 55.74 | $58.10 | 14640 |
| 2024-09-17 | 55.49 | $57.79 | 7605 |
| 2024-09-16 | 55.25 | $56.94 | 6430 |
| 2024-09-13 | 55.07 | $56.85 | 9046 |
| 2024-09-12 | 54.88 | $55.56 | 1800 |
| 2024-09-11 | 54.81 | $54.97 | 3600 |
| 2024-09-10 | 54.79 | $54.15 | 3029 |
| 2024-09-09 | 54.86 | $54.24 | 36218 |
| 2024-09-06 | 54.93 | $53.72 | 1803 |
| 2024-09-05 | 55.05 | $54.76 | 3600 |
| 2024-09-04 | 55.09 | $54.99 | 16803 |
| 2024-09-03 | 55.10 | $55.09 | 8500 |
| 2024-08-30 | 55.10 | $56.24 | 4000 |
| 2024-08-29 | 54.98 | $55.84 | 5536 |
| 2024-08-28 | 54.88 | $55.22 | 6419 |
| 2024-08-27 | 54.85 | $55.71 | 5506 |
| 2024-08-26 | 54.76 | $56.03 | 3207 |
| 2024-08-23 | 54.62 | $56.62 | 5700 |
| 2024-08-22 | 54.41 | $55.30 | 1900 |
| 2024-08-21 | 54.32 | $55.98 | 6200 |
| 2024-08-20 | 54.15 | $55.37 | 20729 |
| 2024-08-19 | 54.02 | $56.10 | 31800 |
| 2024-08-16 | 53.80 | $55.31 | 48414 |
| 2024-08-15 | 53.64 | $54.83 | 11600 |
| 2024-08-14 | 53.51 | $52.99 | 6000 |
| 2024-08-13 | 53.57 | $53.31 | 15728 |
| 2024-08-12 | 53.60 | $51.86 | 2300 |
| 2024-08-09 | 53.78 | $52.29 | 15100 |
| 2024-08-08 | 53.94 | $52.21 | 25500 |
| 2024-08-07 | 54.12 | $50.97 | 3200 |
| 2024-08-06 | 54.45 | $51.77 | 44800 |
| 2024-08-05 | 54.73 | $51.20 | 47800 |
| 2024-08-02 | 55.10 | $52.12 | 43448 |
| 2024-08-01 | 55.42 | $54.00 | 20104 |
| 2024-07-31 | 55.57 | $56.03 | 8634 |
| 2024-07-30 | 55.52 | $55.42 | 5319 |
| 2024-07-29 | 55.53 | $55.37 | 5835 |
| 2024-07-26 | 55.54 | $55.36 | 3517 |
| 2024-07-25 | 55.56 | $54.74 | 31020 |
| 2024-07-24 | 55.65 | $54.51 | 5600 |
| 2024-07-23 | 55.77 | $56.02 | 3726 |
| 2024-07-22 | 55.74 | $55.60 | 21123 |
| 2024-07-19 | 55.76 | $55.34 | 37393 |
| 2024-07-18 | 55.80 | $55.50 | 11273 |
| 2024-07-17 | 55.84 | $56.92 | 429116 |
| 2024-07-16 | 55.72 | $58.43 | 24077 |
| 2024-07-15 | 55.44 | $56.83 | 10705 |
| 2024-07-12 | 55.29 | $56.85 | 9642 |
| 2024-07-11 | 55.12 | $56.08 | 13217 |
| 2024-07-10 | 55.02 | $54.85 | 9417 |
| 2024-07-09 | 55.04 | $55.05 | 5540 |
| 2024-07-08 | 55.04 | $54.93 | 4496 |
| 2024-07-05 | 55.05 | $55.03 | 6715 |
| 2024-07-03 | 55.06 | $54.77 | 2916 |
| 2024-07-02 | 55.09 | $54.52 | 6293 |
| 2024-07-01 | 55.15 | $54.48 | 13790 |
| 2024-06-28 | 55.22 | $55.05 | 18325 |
| 2024-06-27 | 55.23 | $55.05 | 18114 |
| 2024-06-26 | 55.25 | $55.00 | 21246 |
| 2024-06-25 | 55.28 | $55.48 | 9197 |
| 2024-06-24 | 55.26 | $55.01 | 8762 |
| 2024-06-21 | 55.28 | $54.60 | 16920 |
| 2024-06-20 | 55.35 | $54.58 | 11017 |
| 2024-06-18 | 55.44 | $55.21 | 8699 |
| 2024-06-17 | 55.46 | $55.22 | 8598 |
| 2024-06-14 | 55.49 | $54.71 | 24209 |
| 2024-06-13 | 55.57 | $55.53 | 17507 |
| 2024-06-12 | 55.57 | $56.66 | 12338 |
| 2024-06-11 | 55.46 | $55.82 | 7210 |
| 2024-06-10 | 55.42 | $55.81 | 5641 |
| 2024-06-07 | 55.38 | $55.58 | 29607 |
| 2024-06-06 | 55.36 | $56.28 | 6196 |
| 2024-06-05 | 55.26 | $55.80 | 5950 |
| 2024-06-04 | 55.20 | $55.15 | 22429 |
| 2024-06-03 | 55.21 | $55.51 | 4497 |
| 2024-05-31 | 55.17 | $55.27 | 53231 |
| 2024-05-30 | 55.16 | $54.94 | 7021 |
| 2024-05-29 | 55.19 | $54.60 | 7737 |
| 2024-05-28 | 55.25 | $54.46 | 6214 |
| 2024-05-24 | 55.33 | $54.63 | 43459 |
| 2024-05-23 | 55.41 | $53.92 | 63294 |
| 2024-05-22 | 55.56 | $54.95 | 6343 |
| 2024-05-21 | 55.63 | $55.77 | 5833 |
| 2024-05-20 | 55.61 | $56.46 | 6178 |
| 2024-05-17 | 55.52 | $56.45 | 6226 |
| 2024-05-16 | 55.43 | $56.53 | 33525 |
| 2024-05-15 | 55.31 | $56.62 | 5851 |
| 2024-05-14 | 55.17 | $56.75 | 15981 |
| 2024-05-13 | 55.01 | $55.83 | 4784 |
| 2024-05-10 | 54.92 | $54.89 | 19150 |
| 2024-05-09 | 54.92 | $55.49 | 6157 |
| 2024-05-08 | 54.86 | $54.47 | 6593 |
| 2024-05-07 | 54.91 | $56.10 | 20978 |
| 2024-05-06 | 54.78 | $56.52 | 4802 |
| 2024-05-03 | 54.60 | $55.95 | 18149 |
| 2024-05-02 | 54.45 | $55.38 | 2778 |
| 2024-05-01 | 54.36 | $53.41 | 3172 |
| 2024-04-30 | 54.46 | $53.31 | 4420 |
| 2024-04-29 | 54.58 | $54.55 | 4483 |
| 2024-04-26 | 54.58 | $54.55 | 3698 |
| 2024-04-25 | 54.58 | $53.59 | 1731 |
| 2024-04-24 | 54.69 | $53.75 | 13224 |
| 2024-04-23 | 54.79 | $54.20 | 9543 |
| 2024-04-22 | 54.85 | $52.93 | 20938 |
| 2024-04-19 | 55.05 | $52.41 | 10432 |
| 2024-04-18 | 55.33 | $52.94 | 3882 |
| 2024-04-17 | 55.58 | $52.97 | 53293 |
| 2024-04-16 | 55.85 | $53.18 | 88396 |
| 2024-04-15 | 56.14 | $53.36 | 37738 |
| 2024-04-12 | 56.43 | $54.73 | 3077 |
| 2024-04-11 | 56.61 | $56.25 | 8297 |
| 2024-04-10 | 56.64 | $55.65 | 3138 |
| 2024-04-09 | 56.75 | $56.81 | 6823 |
| 2024-04-08 | 56.74 | $56.50 | 3682 |
| 2024-04-05 | 56.77 | $56.35 | 20769 |
| 2024-04-04 | 56.81 | $55.64 | 6131 |
| 2024-04-03 | 56.94 | $56.68 | 29792 |
| 2024-04-02 | 56.96 | $56.68 | 13161 |
| 2024-04-01 | 56.99 | $57.72 | 5270 |
| 2024-03-28 | 56.92 | $58.06 | 7147 |
| 2024-03-27 | 56.80 | $58.11 | 11827 |
| 2024-03-26 | 56.66 | $57.73 | 7464 |
| 2024-03-25 | 56.54 | $57.75 | 3647 |
| 2024-03-22 | 56.42 | $58.00 | 23411 |
| 2024-03-21 | 56.25 | $58.77 | 18084 |
| 2024-03-20 | 55.99 | $58.60 | 8933 |
| 2024-03-19 | 55.71 | $56.63 | 6043 |
| 2024-03-18 | 55.61 | $56.80 | 25892 |
| 2024-03-15 | 55.49 | $56.34 | 9547 |
| 2024-03-14 | 55.40 | $56.60 | 13794 |
| 2024-03-13 | 55.27 | $57.54 | 11844 |
| 2024-03-12 | 55.03 | $56.89 | 3399 |
| 2024-03-11 | 54.84 | $56.44 | 16771 |
| 2024-03-08 | 54.67 | $56.76 | 12685 |
| 2024-03-07 | 54.45 | $56.22 | 32677 |
| 2024-03-06 | 54.26 | $55.82 | 30311 |
| 2024-03-05 | 54.10 | $55.53 | 25688 |
| 2024-03-04 | 53.95 | $56.51 | 34439 |
| 2024-03-01 | 53.68 | $56.74 | 9245 |
| 2024-02-29 | 53.36 | $55.83 | 7899 |
| 2024-02-28 | 53.10 | $55.51 | 16472 |
| 2024-02-27 | 52.84 | $55.67 | 345654 |
| 2024-02-26 | 52.55 | $53.96 | 13382 |
| 2024-02-23 | 52.40 | $53.82 | 46882 |
| 2024-02-22 | 52.25 | $53.08 | 29124 |
| 2024-02-21 | 52.16 | $52.21 | 31752 |
| 2024-02-20 | 52.16 | $52.72 | 111110 |
| 2024-02-16 | 52.10 | $53.15 | 21077 |
| 2024-02-15 | 51.98 | $54.30 | 15715 |
| 2024-02-14 | 51.74 | $53.16 | 32406 |
| 2024-02-13 | 51.59 | $51.58 | 15502 |
| 2024-02-12 | 51.59 | $53.27 | 9815 |
| 2024-02-09 | 51.42 | $52.33 | 8616 |
| 2024-02-08 | 51.32 | $52.37 | 15981 |
| 2024-02-07 | 51.21 | $51.37 | 22608 |
| 2024-02-06 | 51.19 | $51.39 | 7609 |
| 2024-02-05 | 51.17 | $50.43 | 18894 |
| 2024-02-02 | 51.25 | $51.15 | 11879 |
| 2024-02-01 | 51.26 | $50.84 | 34858 |
| 2024-01-31 | 51.30 | $50.09 | 97183 |
| 2024-01-30 | 51.43 | $51.48 | 22141 |
| 2024-01-29 | 51.43 | $52.25 | 17725 |
| 2024-01-26 | 51.34 | $51.56 | 4506 |
| 2024-01-25 | 51.32 | $51.29 | 6389 |
| 2024-01-24 | 51.32 | $50.91 | 22214 |
| 2024-01-23 | 51.36 | $51.47 | 12422 |
| 2024-01-22 | 51.35 | $51.56 | 8791 |
| 2024-01-19 | 51.33 | $50.69 | 33325 |
| 2024-01-18 | 51.40 | $50.08 | 6183 |
| 2024-01-17 | 51.54 | $50.00 | 25615 |
| 2024-01-16 | 51.70 | $50.24 | 10202 |
| 2024-01-12 | 51.85 | $50.94 | 7757 |
| 2024-01-11 | 51.95 | $51.57 | 10460 |
| 2024-01-10 | 51.99 | $51.77 | 10239 |
| 2024-01-09 | 52.01 | $51.79 | 13013 |
| 2024-01-08 | 52.03 | $52.34 | 10879 |
| 2024-01-05 | 52.00 | $50.96 | 5389 |
| 2024-01-04 | 52.11 | $50.91 | 34875 |
| 2024-01-03 | 52.24 | $51.22 | 77709 |
| 2024-01-02 | 52.35 | $52.52 | 23611 |
| 2023-12-29 | 52.33 | $53.81 | 83076 |
| 2023-12-28 | 52.17 | $54.63 | 74374 |
| 2023-12-27 | 51.91 | $54.52 | 9087 |
| 2023-12-26 | 51.64 | $54.33 | 9808 |
| 2023-12-22 | 51.35 | $54.32 | 36871 |
| 2023-12-21 | 51.04 | $54.42 | 37270 |
| 2023-12-20 | 50.69 | $53.22 | 23111 |
| 2023-12-19 | 50.42 | $54.78 | 15184 |
| 2023-12-18 | 49.96 | $53.30 | 29340 |
| 2023-12-15 | 49.61 | $52.66 | 120172 |
| 2023-12-14 | 49.29 | $53.15 | 197728 |
| 2023-12-13 | 48.88 | $51.94 | 39202 |
| 2023-12-12 | 48.56 | $50.43 | 5578 |
| 2023-12-11 | 48.36 | $50.86 | 19622 |
| 2023-12-08 | 48.10 | $50.44 | 9334 |
| 2023-12-07 | 47.85 | $49.78 | 19518 |
| 2023-12-06 | 47.65 | $49.57 | 21986 |
| 2023-12-05 | 47.45 | $49.54 | 25723 |
| 2023-12-04 | 47.23 | $50.43 | 62392 |
| 2023-12-01 | 46.89 | $50.03 | 16412 |
| 2023-11-30 | 46.56 | $48.53 | 60129 |
| 2023-11-29 | 46.35 | $48.80 | 34405 |
| 2023-11-28 | 46.10 | $48.73 | 196038 |
| 2023-11-27 | 45.82 | $48.03 | 19953 |
| 2023-11-24 | 45.59 | $47.82 | 3481 |
| 2023-11-22 | 45.35 | $47.63 | 8487 |
| 2023-11-21 | 45.11 | $47.07 | 5196 |
| 2023-11-20 | 44.90 | $47.74 | 10907 |
| 2023-11-17 | 44.61 | $47.18 | 5678 |
| 2023-11-16 | 44.33 | $46.52 | 15918 |
| 2023-11-15 | 44.10 | $47.52 | 28073 |
| 2023-11-14 | 43.74 | $46.29 | 16394 |
| 2023-11-13 | 43.48 | $44.08 | 10222 |
| 2023-11-10 | 43.41 | $44.33 | 37422 |
| 2023-11-09 | 43.32 | $43.87 | 21050 |
| 2023-11-08 | 43.26 | $45.01 | 17153 |
| 2023-11-07 | 43.07 | $45.28 | 5664 |
| 2023-11-06 | 42.84 | $44.46 | 22496 |
| 2023-11-03 | 42.67 | $44.80 | 23316 |
| 2023-11-02 | 42.45 | $42.95 | 11928 |
| 2023-11-01 | 42.39 | $41.29 | 16748 |
| 2023-10-31 | 42.51 | $41.50 | 11154 |
| 2023-10-30 | 42.62 | $41.16 | 35030 |
| 2023-10-27 | 42.77 | $40.57 | 603006 |
| 2023-10-26 | 43.00 | $41.00 | 45546 |
| 2023-10-25 | 43.21 | $41.22 | 14954 |
| 2023-10-24 | 43.42 | $42.64 | 22695 |
| 2023-10-23 | 43.51 | $41.97 | 4054 |
| 2023-10-20 | 43.67 | $42.01 | 49404 |
| 2023-10-19 | 43.84 | $42.30 | 16751 |
| 2023-10-18 | 44.00 | $42.88 | 3611 |
| 2023-10-17 | 44.12 | $43.99 | 5619 |
| 2023-10-16 | 44.14 | $43.56 | 9124 |
| 2023-10-13 | 44.20 | $42.67 | 10321 |
| 2023-10-12 | 44.36 | $43.43 | 7564 |
| 2023-10-11 | 44.45 | $44.52 | 11403 |
| 2023-10-10 | 44.45 | $44.47 | 24197 |
| 2023-10-09 | 44.45 | $43.66 | 9147 |
| 2023-10-06 | 44.53 | $43.66 | 3490 |
| 2023-10-05 | 44.62 | $42.77 | 19746 |
| 2023-10-04 | 44.81 | $43.11 | 15176 |
| 2023-10-03 | 44.99 | $42.85 | 1939 |
| 2023-10-02 | 45.22 | $44.06 | 14231 |
| 2023-09-29 | 45.34 | $44.29 | 4675 |
| 2023-09-28 | 45.45 | $43.96 | 5170 |
| 2023-09-27 | 45.61 | $43.43 | 26699 |
| 2023-09-26 | 45.84 | $43.20 | 6838 |
| 2023-09-25 | 46.12 | $43.88 | 6891 |
| 2023-09-22 | 46.35 | $43.76 | 63182 |
| 2023-09-21 | 46.62 | $43.88 | 43153 |
| 2023-09-20 | 46.91 | $44.96 | 37506 |
| 2023-09-19 | 47.12 | $45.57 | 9101 |
| 2023-09-18 | 47.28 | $46.03 | 27665 |
| 2023-09-15 | 47.41 | $46.59 | 7402 |
| 2023-09-14 | 47.50 | $47.18 | 7050 |
| 2023-09-13 | 47.53 | $46.58 | 16160 |
| 2023-09-12 | 47.63 | $46.98 | 9709 |
| 2023-09-11 | 47.70 | $47.30 | 35702 |
| 2023-09-08 | 47.75 | $46.92 | 47023 |
| 2023-09-07 | 47.83 | $46.99 | 12670 |
| 2023-09-06 | 47.92 | $47.75 | 12612 |
| 2023-09-05 | 47.94 | $48.51 | 14093 |
| 2023-09-01 | 47.88 | $48.67 | 13550 |
| 2023-08-31 | 47.80 | $48.13 | 28406 |
| 2023-08-30 | 47.76 | $48.03 | 16729 |
| 2023-08-29 | 47.73 | $47.60 | 7875 |
| 2023-08-28 | 47.75 | $46.51 | 20414 |
| 2023-08-25 | 47.88 | $46.13 | 85443 |
| 2023-08-24 | 48.06 | $45.67 | 185262 |
| 2023-08-23 | 48.31 | $46.69 | 5435 |
| 2023-08-22 | 48.48 | $46.07 | 84771 |
| 2023-08-21 | 48.74 | $46.49 | 392608 |
| 2023-08-18 | 48.97 | $46.49 | 35575 |
| 2023-08-17 | 49.23 | $46.76 | 46799 |
| 2023-08-16 | 49.49 | $47.31 | 35872 |
| 2023-08-15 | 49.72 | $47.97 | 13216 |
| 2023-08-14 | 49.91 | $49.07 | 11147 |
| 2023-08-11 | 50.00 | $49.07 | 9239 |
| 2023-08-10 | 50.09 | $49.33 | 38067 |
| 2023-08-09 | 50.17 | $49.41 | 33617 |
| 2023-08-08 | 50.25 | $50.30 | 7580 |
| 2023-08-07 | 50.25 | $50.83 | 29959 |
| 2023-08-04 | 50.19 | $50.98 | 36823 |
| 2023-08-03 | 50.10 | $51.26 | 55061 |
| 2023-08-02 | 49.98 | $50.93 | 24675 |
| 2023-08-01 | 49.88 | $52.32 | 24609 |
| 2023-07-31 | 49.63 | $53.10 | 113827 |
| 2023-07-28 | 49.26 | $51.74 | 17775 |
| 2023-07-27 | 49.00 | $50.05 | 17867 |
| 2023-07-26 | 48.89 | $50.78 | 6775 |
| 2023-07-25 | 48.69 | $50.21 | 18149 |
| 2023-07-24 | 48.53 | $50.35 | 7616 |
| 2023-07-21 | 48.34 | $50.36 | 34522 |
| 2023-07-20 | 48.13 | $50.37 | 27495 |
| 2023-07-19 | 47.89 | $52.06 | 56914 |
| 2023-07-18 | 47.45 | $50.87 | 24080 |
| 2023-07-17 | 47.09 | $50.35 | 255037 |
| 2023-07-14 | 46.75 | $49.97 | 215356 |
| 2023-07-13 | 46.41 | $50.83 | 41669 |
| 2023-07-12 | 45.94 | $49.93 | 24614 |
| 2023-07-11 | 45.52 | $48.91 | 32790 |
| 2023-07-10 | 45.17 | $47.21 | 30126 |
| 2023-07-07 | 44.95 | $45.87 | 62856 |
| 2023-07-06 | 44.85 | $44.50 | 28185 |
| 2023-07-05 | 44.89 | $46.25 | 6381 |
| 2023-07-03 | 44.75 | $46.86 | 5472 |
| 2023-06-30 | 44.53 | $46.22 | 23449 |
| 2023-06-29 | 44.35 | $45.85 | 174274 |
| 2023-06-28 | 44.19 | $45.94 | 11300 |
| 2023-06-27 | 44.01 | $45.11 | 17204 |
| 2023-06-26 | 43.89 | $43.95 | 35759 |
| 2023-06-23 | 43.88 | $43.99 | 5180 |
| 2023-06-22 | 43.87 | $45.14 | 5492 |
| 2023-06-21 | 43.74 | $44.43 | 37392 |
| 2023-06-20 | 43.67 | $44.73 | 34654 |
| 2023-06-16 | 43.55 | $45.68 | 23218 |
| 2023-06-15 | 43.33 | $46.19 | 15382 |
| 2023-06-14 | 43.03 | $45.47 | 20523 |
| 2023-06-13 | 42.77 | $45.81 | 33867 |
| 2023-06-12 | 42.45 | $44.85 | 12443 |
| 2023-06-09 | 42.20 | $44.05 | 591893 |
| 2023-06-08 | 42.00 | $44.92 | 26867 |
| 2023-06-07 | 41.70 | $43.18 | 30225 |
| 2023-06-06 | 41.54 | $43.49 | 13588 |
| 2023-06-05 | 41.34 | $42.49 | 10476 |
| 2023-06-02 | 41.21 | $42.76 | 22715 |
| 2023-06-01 | 41.05 | $41.49 | 11989 |
| 2023-05-31 | 41.01 | $40.32 | 6964 |
| 2023-05-30 | 41.08 | $40.37 | 7513 |
| 2023-05-26 | 41.15 | $40.35 | 53349 |
| 2023-05-25 | 41.24 | $39.79 | 59178 |
| 2023-05-24 | 41.39 | $40.50 | 9374 |
| 2023-05-23 | 41.48 | $40.94 | 13324 |
| 2023-05-22 | 41.54 | $41.56 | 8677 |
| 2023-05-19 | 41.54 | $40.99 | 6828 |
| 2023-05-18 | 41.60 | $41.95 | 9659 |
| 2023-05-17 | 41.56 | $41.54 | 10889 |
| 2023-05-16 | 41.56 | $41.07 | 3513 |
| 2023-05-15 | 41.61 | $41.97 | 10482 |
| 2023-05-12 | 41.58 | $41.09 | 5573 |
| 2023-05-11 | 41.63 | $41.85 | 5280 |
| 2023-05-10 | 41.60 | $41.83 | 6677 |
| 2023-05-09 | 41.58 | $41.60 | 9940 |
| 2023-05-08 | 41.58 | $41.84 | 7361 |
| 2023-05-05 | 41.55 | $41.05 | 4956 |
| 2023-05-04 | 41.60 | $40.04 | 9036 |
| 2023-05-03 | 41.77 | $40.36 | 55343 |
| 2023-05-02 | 41.92 | $40.46 | 15520 |
| 2023-05-01 | 42.07 | $41.49 | 6223 |
| 2023-04-28 | 42.13 | $41.77 | 7474 |
| 2023-04-27 | 42.17 | $41.29 | 9896 |
| 2023-04-26 | 42.26 | $40.46 | 12544 |
| 2023-04-25 | 42.45 | $40.69 | 18774 |
| 2023-04-24 | 42.64 | $41.95 | 6327 |
| 2023-04-21 | 42.71 | $42.32 | 5993 |
| 2023-04-20 | 42.75 | $42.24 | 5054 |
| 2023-04-19 | 42.81 | $42.71 | 20850 |
| 2023-04-18 | 42.82 | $43.02 | 10217 |
| 2023-04-17 | 42.79 | $42.93 | 13464 |
| 2023-04-14 | 42.78 | $42.54 | 7037 |
| 2023-04-13 | 42.81 | $42.77 | 7949 |
| 2023-04-12 | 42.81 | $41.88 | 8500 |
| 2023-04-11 | 42.91 | $43.16 | 9736 |
| 2023-04-10 | 42.88 | $42.91 | 9099 |
| 2023-04-06 | 42.88 | $42.63 | 47003 |
| 2023-04-05 | 42.90 | $42.58 | 5642 |
| 2023-04-04 | 42.94 | $43.97 | 12730 |
| 2023-04-03 | 42.83 | $44.11 | 14758 |
| 2023-03-31 | 42.69 | $44.18 | 64096 |
| 2023-03-30 | 42.54 | $43.16 | 9014 |
| 2023-03-29 | 42.47 | $42.46 | 4834 |
| 2023-03-28 | 42.48 | $41.56 | 10743 |
| 2023-03-27 | 42.57 | $41.77 | 9670 |
| 2023-03-24 | 42.66 | $41.67 | 6757 |
| 2023-03-23 | 42.76 | $41.92 | 55750 |
| 2023-03-22 | 42.85 | $41.63 | 27006 |
| 2023-03-21 | 42.98 | $42.39 | 14388 |
| 2023-03-20 | 43.04 | $41.09 | 7873 |
| 2023-03-17 | 43.24 | $41.28 | 3298 |
| 2023-03-16 | 43.45 | $41.70 | 7434 |
| 2023-03-15 | 43.64 | $40.87 | 29855 |
| 2023-03-14 | 43.93 | $41.04 | 55217 |
| 2023-03-13 | 44.23 | $40.82 | 70975 |
| 2023-03-10 | 44.59 | $40.93 | 31029 |
| 2023-03-09 | 44.97 | $42.21 | 101226 |
| 2023-03-08 | 45.26 | $43.72 | 15201 |
| 2023-03-07 | 45.43 | $44.08 | 13960 |
| 2023-03-06 | 45.57 | $44.40 | 64907 |
| 2023-03-03 | 45.69 | $44.94 | 27443 |
| 2023-03-02 | 45.77 | $44.03 | 14603 |
| 2023-03-01 | 45.96 | $43.58 | 9382 |
| 2023-02-28 | 46.21 | $44.32 | 8848 |
| 2023-02-27 | 46.40 | $44.25 | 57360 |
| 2023-02-24 | 46.63 | $43.68 | 19965 |
| 2023-02-23 | 46.94 | $44.99 | 26628 |
| 2023-02-22 | 47.15 | $45.45 | 338648 |
| 2023-02-21 | 47.32 | $45.25 | 39225 |
| 2023-02-17 | 47.54 | $46.67 | 40594 |
| 2023-02-16 | 47.63 | $47.42 | 26528 |
| 2023-02-15 | 47.66 | $48.97 | 110693 |
| 2023-02-14 | 47.52 | $47.28 | 15370 |
| 2023-02-13 | 47.55 | $46.99 | 143056 |
| 2023-02-10 | 47.60 | $46.31 | 51047 |
| 2023-02-09 | 47.74 | $48.21 | 53713 |
| 2023-02-08 | 47.69 | $49.21 | 103371 |
| 2023-02-07 | 47.53 | $50.23 | 149293 |
| 2023-02-06 | 47.25 | $50.12 | 78854 |
| 2023-02-03 | 46.94 | $51.07 | 37972 |
| 2023-02-02 | 46.51 | $52.96 | 101685 |
| 2023-02-01 | 45.83 | $50.77 | 20927 |
| 2023-01-31 | 45.31 | $48.76 | 21305 |
| 2023-01-30 | 44.95 | $47.82 | 28365 |
| 2023-01-27 | 44.64 | $48.83 | 86123 |
| 2023-01-26 | 44.20 | $47.50 | 11256 |
| 2023-01-25 | 43.86 | $46.91 | 77274 |
| 2023-01-24 | 43.54 | $46.49 | 19562 |
| 2023-01-23 | 43.23 | $47.22 | 101398 |
| 2023-01-20 | 42.80 | $45.70 | 14250 |
| 2023-01-19 | 42.50 | $43.96 | 33504 |
| 2023-01-18 | 42.35 | $44.70 | 40528 |
| 2023-01-17 | 42.10 | $45.49 | 149042 |
| 2023-01-13 | 41.74 | $45.45 | 62447 |
| 2023-01-12 | 41.35 | $44.87 | 35408 |
| 2023-01-11 | 40.98 | $44.10 | 36298 |
| 2023-01-10 | 40.65 | $42.83 | 37562 |
| 2023-01-09 | 40.42 | $41.99 | 40291 |
| 2023-01-06 | 40.26 | $41.54 | 10981 |
| 2023-01-05 | 40.12 | $40.77 | 8730 |
| 2023-01-04 | 40.05 | $41.04 | 17605 |
| 2023-01-03 | 39.95 | $39.47 | 15248 |
| 2022-12-30 | 40.00 | $38.99 | 34128 |
| 2022-12-29 | 40.11 | $39.17 | 53580 |
| 2022-12-28 | 40.21 | $37.70 | 59866 |
| 2022-12-27 | 40.47 | $38.42 | 39698 |
| 2022-12-23 | 40.69 | $38.88 | 46495 |
| 2022-12-22 | 40.88 | $38.96 | 13195 |
| 2022-12-21 | 41.08 | $39.92 | 26887 |
| 2022-12-20 | 41.20 | $39.19 | 54120 |
| 2022-12-19 | 41.41 | $39.26 | 46031 |
| 2022-12-16 | 41.64 | $39.89 | 61927 |
| 2022-12-15 | 41.82 | $40.17 | 13757 |
| 2022-12-14 | 42.00 | $41.98 | 17277 |
| 2022-12-13 | 42.00 | $41.91 | 23493 |
| 2022-12-12 | 42.01 | $41.57 | 45189 |
| 2022-12-09 | 42.05 | $41.36 | 23448 |
| 2022-12-08 | 42.13 | $41.93 | 64436 |
| 2022-12-07 | 42.15 | $41.24 | 43860 |
| 2022-12-06 | 42.24 | $42.09 | 55794 |
| 2022-12-05 | 42.26 | $43.17 | 55321 |
| 2022-12-02 | 42.16 | $44.64 | 31875 |
| 2022-12-01 | 41.90 | $44.11 | 65841 |
| 2022-11-30 | 41.67 | $43.80 | 24001 |
| 2022-11-29 | 41.45 | $41.42 | 12795 |
| 2022-11-28 | 41.45 | $41.16 | 18972 |
| 2022-11-25 | 41.48 | $41.59 | 7947 |
| 2022-11-23 | 41.47 | $41.73 | 27023 |
| 2022-11-22 | 41.44 | $41.05 | 73850 |
| 2022-11-21 | 41.48 | $40.91 | 31106 |
| 2022-11-18 | 41.54 | $41.83 | 41449 |
| 2022-11-17 | 41.51 | $42.47 | 113193 |
| 2022-11-16 | 41.41 | $43.28 | 34668 |
| 2022-11-15 | 41.21 | $45.29 | 29292 |
| 2022-11-14 | 40.78 | $44.01 | 24773 |
| 2022-11-11 | 40.44 | $44.67 | 49399 |
| 2022-11-10 | 40.00 | $42.21 | 76175 |
| 2022-11-09 | 39.77 | $37.61 | 14177 |
| 2022-11-08 | 39.99 | $39.23 | 23336 |
| 2022-11-07 | 40.08 | $39.54 | 18761 |
| 2022-11-04 | 40.13 | $39.69 | 14745 |
| 2022-11-03 | 40.18 | $39.44 | 57601 |
| 2022-11-02 | 40.26 | $39.19 | 23160 |
| 2022-11-01 | 40.37 | $40.65 | 19040 |
| 2022-10-31 | 40.34 | $40.17 | 9377 |
| 2022-10-28 | 40.36 | $40.63 | 30839 |
| 2022-10-27 | 40.33 | $40.46 | 43317 |
| 2022-10-26 | 40.31 | $40.75 | 28959 |
| 2022-10-25 | 40.27 | $40.58 | 27887 |
| 2022-10-24 | 40.23 | $38.80 | 17569 |
| 2022-10-21 | 40.38 | $39.46 | 38558 |
| 2022-10-20 | 40.48 | $38.80 | 683228 |
| 2022-10-19 | 40.66 | $38.87 | 12363 |
| 2022-10-18 | 40.85 | $40.13 | 31241 |
| 2022-10-17 | 40.92 | $39.44 | 65697 |
| 2022-10-14 | 41.08 | $37.57 | 31448 |
| 2022-10-13 | 41.45 | $39.23 | 48856 |
| 2022-10-12 | 41.68 | $39.35 | 11038 |
| 2022-10-11 | 41.93 | $38.96 | 27608 |
| 2022-10-10 | 42.24 | $40.03 | 11073 |
| 2022-10-07 | 42.47 | $40.70 | 20674 |
| 2022-10-06 | 42.66 | $42.50 | 16453 |
| 2022-10-05 | 42.68 | $42.46 | 36463 |
| 2022-10-04 | 42.70 | $42.78 | 50418 |
| 2022-10-03 | 42.69 | $40.10 | 25487 |
| 2022-09-30 | 42.97 | $39.54 | 57624 |
| 2022-09-29 | 43.33 | $39.89 | 37705 |
| 2022-09-28 | 43.69 | $41.51 | 13884 |
| 2022-09-27 | 43.92 | $40.14 | 58786 |
| 2022-09-26 | 44.31 | $39.72 | 37348 |
| 2022-09-23 | 44.80 | $40.03 | 91203 |
| 2022-09-22 | 45.30 | $40.83 | 45266 |
| 2022-09-21 | 45.77 | $42.25 | 62103 |
| 2022-09-20 | 46.14 | $43.37 | 23201 |
| 2022-09-19 | 46.43 | $44.33 | 31729 |
| 2022-09-16 | 46.65 | $44.08 | 37653 |
| 2022-09-15 | 46.93 | $46.03 | 30869 |
| 2022-09-14 | 47.02 | $45.96 | 38738 |
| 2022-09-13 | 47.13 | $45.55 | 27935 |
| 2022-09-12 | 47.30 | $48.76 | 14723 |
| 2022-09-09 | 47.14 | $47.44 | 17269 |
| 2022-09-08 | 47.11 | $45.54 | 33653 |
| 2022-09-07 | 47.28 | $45.23 | 29632 |
| 2022-09-06 | 47.49 | $44.06 | 41528 |
| 2022-09-02 | 47.86 | $44.57 | 28650 |
| 2022-09-01 | 48.20 | $45.23 | 16052 |
| 2022-08-31 | 48.51 | $45.94 | 55034 |
| 2022-08-30 | 48.78 | $46.03 | 15592 |
| 2022-08-29 | 49.07 | $46.73 | 37670 |
| 2022-08-26 | 49.32 | $46.94 | 23176 |
| 2022-08-25 | 49.57 | $49.16 | 19092 |
| 2022-08-24 | 49.62 | $48.11 | 34886 |
| 2022-08-23 | 49.77 | $47.48 | 147217 |
| 2022-08-22 | 50.02 | $47.47 | 260648 |
| 2022-08-19 | 50.28 | $49.42 | 99959 |
| 2022-08-18 | 50.37 | $51.76 | 55556 |
| 2022-08-17 | 50.23 | $52.44 | 40101 |
| 2022-08-16 | 50.00 | $54.57 | 158121 |
| 2022-08-15 | 49.51 | $53.52 | 26833 |
| 2022-08-12 | 49.09 | $53.62 | 50938 |
| 2022-08-11 | 48.62 | $52.55 | 45588 |
| 2022-08-10 | 48.20 | $52.36 | 44129 |
| 2022-08-09 | 47.76 | $50.13 | 118099 |
| 2022-08-08 | 47.51 | $52.28 | 285813 |
| 2022-08-05 | 47.01 | $50.83 | 31199 |
| 2022-08-04 | 46.61 | $50.17 | 264927 |
| 2022-08-03 | 46.24 | $50.14 | 39901 |
| 2022-08-02 | 45.82 | $48.17 | 39363 |
| 2022-08-01 | 45.58 | $47.36 | 60656 |
| 2022-07-29 | 45.39 | $46.43 | 29620 |
| 2022-07-28 | 45.28 | $46.15 | 35052 |
| 2022-07-27 | 45.19 | $45.87 | 56408 |
| 2022-07-26 | 45.12 | $44.00 | 27523 |
| 2022-07-25 | 45.24 | $46.19 | 52974 |
| 2022-07-22 | 45.13 | $46.43 | 27635 |
| 2022-07-21 | 45.00 | $48.20 | 36765 |
| 2022-07-20 | 44.66 | $47.67 | 65144 |
| 2022-07-19 | 44.34 | $45.90 | 34729 |
| 2022-07-18 | 44.18 | $44.18 | 36750 |
| 2022-07-15 | 44.18 | $43.37 | 80500 |
| 2022-07-14 | 44.27 | $42.25 | 18210 |
| 2022-07-13 | 44.48 | $43.34 | 19687 |
| 2022-07-12 | 44.60 | $43.58 | 50950 |
| 2022-07-11 | 44.71 | $43.43 | 20656 |
| 2022-07-08 | 44.84 | $45.55 | 48854 |
| 2022-07-07 | 44.77 | $45.93 | 9826 |
| 2022-07-06 | 44.64 | $43.98 | 36949 |
| 2022-07-05 | 44.71 | $44.90 | 68090 |
| 2022-07-01 | 44.69 | $43.05 | 55512 |
| 2022-06-30 | 44.87 | $41.91 | 35464 |
| 2022-06-29 | 45.18 | $43.08 | 510268 |
| 2022-06-28 | 45.40 | $44.10 | 39426 |
| 2022-06-27 | 45.53 | $45.95 | 36445 |
| 2022-06-24 | 45.49 | $46.97 | 38491 |
| 2022-06-23 | 45.33 | $45.27 | 33206 |
| 2022-06-22 | 45.34 | $43.50 | 62028 |
| 2022-06-21 | 45.53 | $43.40 | 49666 |
| 2022-06-17 | 45.76 | $42.68 | 78424 |
| 2022-06-16 | 46.08 | $40.87 | 28281 |
| 2022-06-15 | 46.63 | $43.67 | 36944 |
| 2022-06-14 | 46.94 | $41.94 | 108169 |
| 2022-06-13 | 47.47 | $41.94 | 58139 |
| 2022-06-10 | 48.05 | $45.09 | 81215 |
| 2022-06-09 | 48.36 | $47.24 | 56086 |
| 2022-06-08 | 48.48 | $49.59 | 60156 |
| 2022-06-07 | 48.37 | $48.51 | 43862 |
| 2022-06-06 | 48.35 | $48.57 | 34985 |
| 2022-06-03 | 48.33 | $48.02 | 35605 |
| 2022-06-02 | 48.36 | $49.56 | 75292 |
| 2022-06-01 | 48.23 | $46.69 | 39666 |
| 2022-05-31 | 48.40 | $48.22 | 85531 |
| 2022-05-27 | 48.42 | $48.69 | 49714 |
| 2022-05-26 | 48.39 | $47.07 | 68951 |
| 2022-05-25 | 48.53 | $44.61 | 114157 |
| 2022-05-24 | 48.94 | $42.64 | 84928 |
| 2022-05-23 | 49.60 | $45.44 | 175849 |
| 2022-05-20 | 50.04 | $45.75 | 68146 |
| 2022-05-19 | 50.49 | $46.24 | 118798 |
| 2022-05-18 | 50.94 | $44.97 | 80089 |
| 2022-05-17 | 51.57 | $47.95 | 73045 |
| 2022-05-16 | 51.95 | $46.25 | 56086 |
| 2022-05-13 | 52.55 | $47.47 | 95336 |
| 2022-05-12 | 53.08 | $44.78 | 129020 |
| 2022-05-11 | 53.95 | $43.31 | 66036 |
| 2022-05-10 | 55.07 | $45.95 | 80199 |
| 2022-05-09 | 56.04 | $46.02 | 101661 |
| 2022-05-06 | 57.09 | $49.35 | 122495 |
| 2022-05-05 | 57.90 | $51.73 | 48814 |
| 2022-05-04 | 58.55 | $55.33 | 99022 |
| 2022-05-03 | 58.89 | $54.53 | 74497 |
| 2022-05-02 | 59.35 | $55.77 | 100650 |
| 2022-04-29 | 59.73 | $54.30 | 47809 |
| 2022-04-28 | 60.30 | $56.28 | 43303 |
| 2022-04-27 | 60.72 | $54.89 | 111420 |
| 2022-04-26 | 61.34 | $54.96 | 59774 |
| 2022-04-25 | 62.01 | $57.30 | 79318 |
| 2022-04-22 | 62.51 | $56.17 | 478072 |
| 2022-04-21 | 63.17 | $57.97 | 64218 |
| 2022-04-20 | 63.72 | $59.97 | 23616 |
| 2022-04-19 | 64.12 | $62.69 | 61356 |
| 2022-04-18 | 64.27 | $60.58 | 28989 |
| 2022-04-14 | 64.65 | $61.65 | 23532 |
| 2022-04-13 | 64.97 | $63.34 | 46874 |
| 2022-04-12 | 65.14 | $61.79 | 49600 |
| 2022-04-11 | 65.49 | $62.33 | 45183 |
| 2022-04-08 | 65.83 | $63.13 | 45163 |
| 2022-04-07 | 66.11 | $63.80 | 71200 |
| 2022-04-06 | 66.35 | $64.77 | 49655 |
| 2022-04-05 | 66.52 | $66.99 | 28777 |
| 2022-04-04 | 66.47 | $69.16 | 31508 |
| 2022-04-01 | 66.19 | $66.47 | 63270 |
| 2022-03-31 | 66.16 | $65.69 | 62146 |
| 2022-03-30 | 66.21 | $67.81 | 57633 |
| 2022-03-29 | 66.04 | $70.16 | 38010 |
| 2022-03-28 | 65.61 | $66.83 | 43088 |
| 2022-03-25 | 65.48 | $65.57 | 38684 |
| 2022-03-24 | 65.47 | $67.45 | 28201 |
| 2022-03-23 | 65.26 | $66.86 | 54364 |
| 2022-03-22 | 65.09 | $67.67 | 89519 |
| 2022-03-21 | 64.82 | $65.42 | 62715 |
| 2022-03-18 | 64.76 | $67.37 | 55267 |
| 2022-03-17 | 64.48 | $64.82 | 88732 |
| 2022-03-16 | 64.45 | $63.69 | 40717 |
| 2022-03-15 | 64.53 | $58.63 | 82223 |
| 2022-03-14 | 65.15 | $56.84 | 75650 |
| 2022-03-11 | 66.02 | $59.10 | 75980 |
| 2022-03-10 | 66.75 | $61.38 | 51074 |
| 2022-03-09 | 67.32 | $62.98 | 53724 |
| 2022-03-08 | 67.77 | $60.54 | 78740 |
| 2022-03-07 | 68.53 | $59.22 | 89525 |
| 2022-03-04 | 69.51 | $61.99 | 83679 |
| 2022-03-03 | 70.31 | $65.02 | 77639 |
| 2022-03-02 | 70.86 | $67.68 | 59042 |
| 2022-03-01 | 71.20 | $67.38 | 37376 |
| 2022-02-28 | 71.60 | $69.47 | 73857 |
| 2022-02-25 | 71.82 | $68.95 | 51458 |
| 2022-02-24 | 72.13 | $67.92 | 175296 |
| 2022-02-23 | 72.57 | $65.15 | 77455 |
| 2022-02-22 | 73.35 | $67.01 | 81677 |
| 2022-02-18 | 74.02 | $69.35 | 46605 |
| 2022-02-17 | 74.51 | $71.61 | 43979 |
| 2022-02-16 | 74.81 | $73.61 | 53939 |
| 2022-02-15 | 74.94 | $75.54 | 30571 |
| 2022-02-14 | 74.88 | $72.28 | 66677 |
| 2022-02-11 | 75.15 | $72.67 | 62007 |
| 2022-02-10 | 75.41 | $75.24 | 52531 |
| 2022-02-09 | 75.43 | $77.14 | 44345 |
| 2022-02-08 | 75.25 | $73.95 | 42473 |
| 2022-02-07 | 75.38 | $71.86 | 66152 |
| 2022-02-04 | 75.75 | $71.72 | 109500 |
| 2022-02-03 | 76.18 | $69.46 | 93981 |
| 2022-02-02 | 76.89 | $72.91 | 112177 |
| 2022-02-01 | 77.31 | $76.84 | 60860 |
| 2022-01-31 | 77.35 | $75.29 | 79012 |
| 2022-01-28 | 77.57 | $70.12 | 100591 |
| 2022-01-27 | 78.36 | $68.64 | 98478 |
| 2022-01-26 | 79.38 | $70.19 | 122066 |
| 2022-01-25 | 80.35 | $71.47 | 119726 |
| 2022-01-24 | 81.28 | $73.19 | 280450 |
| 2022-01-21 | 82.13 | $71.69 | 161994 |
| 2022-01-20 | 83.23 | $75.01 | 83999 |
| 2022-01-19 | 84.10 | $75.93 | 108183 |
| 2022-01-18 | 84.95 | $76.85 | 90642 |
| 2022-01-14 | 85.81 | $79.74 | 81422 |
| 2022-01-13 | 86.45 | $81.14 | 85985 |
| 2022-01-12 | 87.01 | $83.58 | 68850 |
| 2022-01-11 | 87.37 | $84.60 | 111555 |
| 2022-01-10 | 87.66 | $81.89 | 103957 |
| 2022-01-07 | 88.26 | $82.68 | 54686 |
| 2022-01-06 | 88.85 | $83.61 | 119176 |
| 2022-01-05 | 89.40 | $83.09 | 96089 |
| 2022-01-04 | 90.07 | $86.64 | 90774 |
| 2022-01-03 | 90.43 | $89.45 | 91650 |
| 2021-12-31 | 90.53 | $88.04 | 68335 |
| 2021-12-30 | 90.79 | $88.96 | 143639 |
| 2021-12-29 | 90.99 | $86.66 | 67030 |
| 2021-12-28 | 91.44 | $87.64 | 244965 |
| 2021-12-27 | 91.84 | $89.39 | 72749 |
| 2021-12-23 | 92.10 | $89.32 | 64078 |
| 2021-12-22 | 92.40 | $88.36 | 70793 |
| 2021-12-21 | 92.82 | $88.17 | 73777 |
| 2021-12-20 | 93.31 | $84.53 | 76826 |
| 2021-12-17 | 94.23 | $86.05 | 120713 |
| 2021-12-16 | 95.09 | $84.57 | 133143 |
| 2021-12-15 | 96.20 | $87.17 | 168541 |
| 2021-12-14 | 97.15 | $86.83 | 68484 |
| 2021-12-13 | 98.24 | $88.08 | 78939 |
| 2021-12-10 | 99.31 | $90.28 | 64568 |
| 2021-12-09 | 100.26 | $92.87 | 58619 |
| 2021-12-08 | 101.04 | $95.89 | 48730 |
| 2021-12-07 | 101.58 | $95.62 | 53069 |
| 2021-12-06 | 102.21 | $92.47 | 79587 |
| 2021-12-03 | 103.23 | $90.53 | 100376 |
| 2021-12-02 | 104.57 | $94.45 | 314926 |
| 2021-12-01 | 105.63 | $93.87 | 105013 |
| 2021-11-30 | 106.87 | $98.60 | 105597 |
| 2021-11-29 | 107.74 | $101.60 | 108859 |
| 2021-11-26 | 108.39 | $102.31 | 93022 |
| 2021-11-24 | 109.03 | $103.60 | 81526 |
| 2021-11-23 | 109.60 | $102.26 | 146734 |
| 2021-11-22 | 110.38 | $104.29 | 117298 |
| 2021-11-19 | 111.02 | $107.44 | 56625 |
| 2021-11-18 | 111.39 | $108.97 | 63106 |
| 2021-11-17 | 111.65 | $110.63 | 35747 |
| 2021-11-16 | 111.75 | $112.99 | 97004 |
| 2021-11-15 | 111.62 | $112.99 | 75515 |
| 2021-11-12 | 111.48 | $112.95 | 25436 |
| 2021-11-11 | 111.33 | $110.84 | 43059 |
| 2021-11-10 | 111.38 | $109.76 | 53849 |
| 2021-11-09 | 111.55 | $112.40 | 57995 |
| 2021-11-08 | 111.46 | $112.17 | 118060 |
| 2021-11-05 | 111.38 | $112.27 | 45574 |
| 2021-11-04 | 111.29 | $111.40 | 56319 |
| 2021-11-03 | 111.28 | $111.54 | 54877 |
| 2021-11-02 | 111.25 | $110.03 | 56654 |
| 2021-11-01 | 111.38 | $111.74 | 53125 |
| 2021-10-29 | 111.34 | $110.61 | 62839 |
| 2021-10-28 | 111.42 | $111.09 | 132941 |
| 2021-10-27 | 111.45 | $109.34 | 58483 |
| 2021-10-26 | 111.67 | $111.75 | 42405 |
| 2021-10-25 | 111.66 | $113.38 | 45804 |
| 2021-10-22 | 111.48 | $111.95 | 37021 |
| 2021-10-21 | 111.44 | $113.64 | 84501 |
| 2021-10-20 | 111.20 | $112.96 | 62151 |
| 2021-10-19 | 111.02 | $113.04 | 133949 |
| 2021-10-18 | 110.81 | $112.19 | 47776 |
| 2021-10-15 | 110.66 | $110.96 | 76449 |
| 2021-10-14 | 110.63 | $110.48 | 69280 |
| 2021-10-13 | 110.64 | $109.10 | 77112 |
| 2021-10-12 | 110.81 | $107.82 | 89774 |
| 2021-10-11 | 111.12 | $107.58 | 32251 |
| 2021-10-08 | 111.49 | $109.59 | 29812 |
| 2021-10-07 | 111.69 | $110.21 | 40114 |
| 2021-10-06 | 111.85 | $108.35 | 66399 |
| 2021-10-05 | 112.22 | $107.85 | 54130 |
| 2021-10-04 | 112.68 | $107.16 | 56274 |
| 2021-10-01 | 113.26 | $109.92 | 41218 |
| 2021-09-30 | 113.61 | $109.27 | 63052 |
| 2021-09-29 | 114.07 | $110.13 | 49253 |
| 2021-09-28 | 114.48 | $111.77 | 56066 |
| 2021-09-27 | 114.76 | $115.27 | 36469 |
| 2021-09-24 | 114.71 | $114.74 | 44474 |
| 2021-09-23 | 114.71 | $115.14 | 42145 |
| 2021-09-22 | 114.66 | $113.97 | 33636 |
| 2021-09-21 | 114.74 | $112.36 | 67871 |
| 2021-09-20 | 114.99 | $111.86 | 82374 |
| 2021-09-17 | 115.31 | $114.91 | 26974 |
| 2021-09-16 | 115.36 | $114.81 | 33948 |
| 2021-09-15 | 115.41 | $113.49 | 47492 |
| 2021-09-14 | 115.62 | $112.73 | 59168 |
| 2021-09-13 | 115.92 | $114.34 | 46855 |
| 2021-09-10 | 116.09 | $114.55 | 51351 |
| 2021-09-09 | 116.25 | $115.21 | 100995 |
| 2021-09-08 | 116.36 | $114.51 | 71403 |
| 2021-09-07 | 116.55 | $116.38 | 493374 |
| 2021-09-03 | 116.57 | $115.84 | 62939 |
| 2021-09-02 | 116.65 | $116.51 | 57714 |
| 2021-09-01 | 116.66 | $117.54 | 57349 |
| 2021-08-31 | 116.57 | $115.88 | 44074 |
| 2021-08-30 | 116.64 | $116.62 | 586208 |
| 2021-08-27 | 116.65 | $115.92 | 43191 |
| 2021-08-26 | 116.72 | $115.34 | 42429 |
| 2021-08-25 | 116.87 | $116.48 | 58968 |
| 2021-08-24 | 116.91 | $116.47 | 45797 |
| 2021-08-23 | 116.96 | $113.47 | 82969 |
| 2021-08-20 | 117.32 | $111.58 | 41932 |
| 2021-08-19 | 117.93 | $110.69 | 61080 |
| 2021-08-18 | 118.69 | $112.41 | 56886 |
| 2021-08-17 | 119.35 | $112.35 | 159485 |
| 2021-08-16 | 120.09 | $114.74 | 116828 |
| 2021-08-13 | 120.65 | $117.08 | 68514 |
| 2021-08-12 | 121.03 | $117.39 | 102847 |
| 2021-08-11 | 121.41 | $118.17 | 58169 |
| 2021-08-10 | 121.75 | $118.51 | 361219 |
| 2021-08-09 | 122.09 | $119.09 | 135174 |
| 2021-08-06 | 122.41 | $118.74 | 82535 |
| 2021-08-05 | 122.79 | $119.93 | 87096 |
| 2021-08-04 | 123.09 | $119.51 | 51415 |
| 2021-08-03 | 123.47 | $120.74 | 57006 |
| 2021-08-02 | 123.76 | $121.20 | 189500 |
| 2021-07-30 | 124.03 | $120.87 | 81979 |
| 2021-07-29 | 124.36 | $123.74 | 82506 |
| 2021-07-28 | 124.43 | $124.23 | 58712 |
| 2021-07-27 | 124.45 | $122.30 | 86235 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
70.37
2026-07-24
Close Price
$68.24
Vol: 7532
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.55
Average
62.31
Maximum
124.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 70.37 | $68.24 | 7532 |
| 2026-07-23 | 70.57 | $68.07 | 3600 |
| 2026-07-22 | 70.80 | $69.92 | 3925 |
| 2026-07-21 | 70.84 | $70.92 | 3300 |
| 2026-07-20 | 70.77 | $71.47 | 3000 |
| 2026-07-17 | 70.63 | $71.17 | 24400 |
| 2026-07-16 | 70.50 | $72.35 | 8800 |
| 2026-07-15 | 70.24 | $72.33 | 3100 |
| 2026-07-14 | 69.97 | $70.84 | 3517 |
| 2026-07-13 | 69.81 | $70.60 | 4713 |
| 2026-07-10 | 69.66 | $70.75 | 1011 |
| 2026-07-09 | 69.47 | $70.35 | 3049 |
| 2026-07-08 | 69.31 | $69.63 | 3201 |
| 2026-07-07 | 69.19 | $70.52 | 13000 |
| 2026-07-06 | 68.96 | $70.55 | 3900 |
| 2026-07-02 | 68.72 | $70.60 | 5400 |
| 2026-07-01 | 68.45 | $70.14 | 4142 |
| 2026-06-30 | 68.21 | $69.12 | 2700 |
| 2026-06-29 | 68.06 | $69.87 | 14100 |
| 2026-06-26 | 67.83 | $69.58 | 16800 |
| 2026-06-25 | 67.62 | $68.53 | 205300 |
| 2026-06-24 | 67.49 | $69.58 | 4900 |
| 2026-06-23 | 67.26 | $67.65 | 10332 |
| 2026-06-22 | 67.19 | $67.53 | 11900 |
| 2026-06-18 | 67.13 | $68.73 | 2700 |
| 2026-06-17 | 66.93 | $67.16 | 3000 |
| 2026-06-16 | 66.86 | $68.65 | 4521 |
| 2026-06-15 | 66.63 | $68.36 | 17400 |
| 2026-06-12 | 66.40 | $66.54 | 1941 |
| 2026-06-11 | 66.32 | $66.84 | 2200 |
| 2026-06-10 | 66.21 | $65.52 | 6190 |
| 2026-06-09 | 66.21 | $66.45 | 18325 |
| 2026-06-08 | 66.12 | $65.74 | 14500 |
| 2026-06-05 | 66.09 | $65.81 | 5000 |
| 2026-06-04 | 66.07 | $67.12 | 16606 |
| 2026-06-03 | 65.92 | $66.31 | 5905 |
| 2026-06-02 | 65.85 | $67.55 | 8900 |
| 2026-06-01 | 65.66 | $68.11 | 10200 |
| 2026-05-29 | 65.42 | $67.19 | 11500 |
| 2026-05-28 | 65.27 | $67.45 | 15803 |
| 2026-05-27 | 65.09 | $66.82 | 13122 |
| 2026-05-26 | 64.98 | $66.22 | 12500 |
| 2026-05-22 | 64.94 | $65.55 | 6712 |
| 2026-05-21 | 64.98 | $65.09 | 8113 |
| 2026-05-20 | 65.08 | $64.40 | 18000 |
| 2026-05-19 | 65.27 | $62.86 | 12819 |
| 2026-05-18 | 65.65 | $63.74 | 12169 |
| 2026-05-15 | 65.97 | $63.25 | 1800 |
| 2026-05-14 | 66.38 | $63.72 | 4421 |
| 2026-05-13 | 66.77 | $63.75 | 20031 |
| 2026-05-12 | 67.18 | $63.86 | 29200 |
| 2026-05-11 | 67.58 | $64.70 | 25012 |
| 2026-05-08 | 67.91 | $65.89 | 10805 |
| 2026-05-07 | 68.12 | $67.36 | 3900 |
| 2026-05-06 | 68.18 | $67.49 | 6236 |
| 2026-05-05 | 68.21 | $66.98 | 20700 |
| 2026-05-04 | 68.27 | $66.98 | 23800 |
| 2026-05-01 | 68.31 | $68.20 | 1500 |
| 2026-04-30 | 68.21 | $67.71 | 16300 |
| 2026-04-29 | 68.13 | $67.73 | 5200 |
| 2026-04-28 | 68.03 | $67.50 | 1133 |
| 2026-04-27 | 67.91 | $68.80 | 13200 |
| 2026-04-24 | 67.63 | $69.25 | 21917 |
| 2026-04-23 | 67.27 | $68.62 | 1844 |
| 2026-04-22 | 66.94 | $70.16 | 1400 |
| 2026-04-21 | 66.42 | $70.24 | 5200 |
| 2026-04-20 | 65.86 | $71.12 | 21300 |
| 2026-04-17 | 65.17 | $70.59 | 2709 |
| 2026-04-16 | 64.48 | $68.82 | 5700 |
| 2026-04-15 | 63.94 | $68.23 | 13221 |
| 2026-04-14 | 63.43 | $66.40 | 13706 |
| 2026-04-13 | 63.08 | $65.48 | 2204 |
| 2026-04-10 | 62.81 | $64.00 | 2516 |
| 2026-04-09 | 62.67 | $64.70 | 3000 |
| 2026-04-08 | 62.47 | $64.80 | 7030 |
| 2026-04-07 | 62.25 | $62.72 | 2400 |
| 2026-04-06 | 62.25 | $63.28 | 3033 |
| 2026-04-02 | 62.20 | $62.59 | 1000 |
| 2026-04-01 | 62.24 | $62.55 | 9000 |
| 2026-03-31 | 62.30 | $62.52 | 15213 |
| 2026-03-30 | 62.37 | $60.37 | 15216 |
| 2026-03-27 | 62.68 | $60.58 | 2513 |
| 2026-03-26 | 62.99 | $61.69 | 10110 |
| 2026-03-25 | 63.21 | $62.54 | 2504 |
| 2026-03-24 | 63.37 | $61.70 | 1922 |
| 2026-03-23 | 63.61 | $62.24 | 23500 |
| 2026-03-20 | 63.81 | $61.03 | 15500 |
| 2026-03-19 | 64.15 | $62.12 | 5600 |
| 2026-03-18 | 64.39 | $62.53 | 3600 |
| 2026-03-17 | 64.61 | $64.14 | 5000 |
| 2026-03-16 | 64.67 | $63.26 | 280643 |
| 2026-03-13 | 64.82 | $62.81 | 5100 |
| 2026-03-12 | 65.02 | $62.69 | 5506 |
| 2026-03-11 | 65.25 | $64.61 | 18101 |
| 2026-03-10 | 65.31 | $64.92 | 9500 |
| 2026-03-09 | 65.36 | $65.73 | 3600 |
| 2026-03-06 | 65.34 | $65.56 | 33244 |
| 2026-03-05 | 65.35 | $66.40 | 12214 |
| 2026-03-04 | 65.29 | $65.74 | 7606 |
| 2026-03-03 | 65.32 | $65.10 | 23714 |
| 2026-03-02 | 65.44 | $65.56 | 3500 |
| 2026-02-27 | 65.55 | $66.30 | 3200 |
| 2026-02-26 | 65.62 | $66.25 | 6411 |
| 2026-02-25 | 65.72 | $64.46 | 10722 |
| 2026-02-24 | 66.05 | $64.11 | 33600 |
| 2026-02-23 | 66.45 | $63.29 | 4100 |
| 2026-02-20 | 66.99 | $65.48 | 9124 |
| 2026-02-19 | 67.36 | $64.97 | 82300 |
| 2026-02-18 | 67.83 | $65.00 | 19447 |
| 2026-02-17 | 68.33 | $63.80 | 45546 |
| 2026-02-13 | 69.00 | $64.12 | 21522 |
| 2026-02-12 | 69.70 | $63.62 | 87100 |
| 2026-02-11 | 70.50 | $66.22 | 3100 |
| 2026-02-10 | 71.11 | $68.18 | 3832 |
| 2026-02-09 | 71.58 | $68.56 | 1528 |
| 2026-02-06 | 72.04 | $68.82 | 30800 |
| 2026-02-05 | 72.52 | $67.48 | 84549 |
| 2026-02-04 | 73.18 | $68.94 | 105940 |
| 2026-02-03 | 73.73 | $69.86 | 7200 |
| 2026-02-02 | 74.22 | $72.50 | 5000 |
| 2026-01-30 | 74.47 | $71.57 | 4444 |
| 2026-01-29 | 74.82 | $73.18 | 3400 |
| 2026-01-28 | 75.03 | $73.17 | 8933 |
| 2026-01-27 | 75.25 | $74.32 | 2207 |
| 2026-01-26 | 75.37 | $74.50 | 10300 |
| 2026-01-23 | 75.47 | $74.32 | 1530 |
| 2026-01-22 | 75.59 | $74.85 | 6700 |
| 2026-01-21 | 75.67 | $74.11 | 21641 |
| 2026-01-20 | 75.82 | $73.41 | 15900 |
| 2026-01-16 | 76.05 | $75.16 | 6100 |
| 2026-01-15 | 76.11 | $76.24 | 20900 |
| 2026-01-14 | 76.06 | $75.83 | 9700 |
| 2026-01-13 | 76.05 | $77.13 | 2100 |
| 2026-01-12 | 75.90 | $76.96 | 4200 |
| 2026-01-09 | 75.77 | $76.95 | 6500 |
| 2026-01-08 | 75.63 | $76.93 | 3713 |
| 2026-01-07 | 75.48 | $76.77 | 9721 |
| 2026-01-06 | 75.34 | $76.92 | 2800 |
| 2026-01-05 | 75.17 | $75.78 | 3100 |
| 2026-01-02 | 75.10 | $74.47 | 2400 |
| 2025-12-31 | 75.15 | $74.44 | 2600 |
| 2025-12-30 | 75.20 | $75.01 | 2900 |
| 2025-12-29 | 75.19 | $75.34 | 3600 |
| 2025-12-26 | 75.14 | $75.52 | 1807 |
| 2025-12-24 | 75.06 | $75.37 | 1700 |
| 2025-12-23 | 74.98 | $75.13 | 4222 |
| 2025-12-22 | 74.90 | $75.59 | 4100 |
| 2025-12-19 | 74.75 | $75.49 | 2437 |
| 2025-12-18 | 74.58 | $75.14 | 4100 |
| 2025-12-17 | 74.41 | $74.35 | 2300 |
| 2025-12-16 | 74.30 | $75.43 | 3409 |
| 2025-12-15 | 74.07 | $74.98 | 3149 |
| 2025-12-12 | 73.86 | $75.57 | 2145 |
| 2025-12-11 | 73.59 | $75.95 | 3613 |
| 2025-12-10 | 73.27 | $75.57 | 10906 |
| 2025-12-09 | 72.98 | $74.97 | 2300 |
| 2025-12-08 | 72.75 | $74.23 | 1509 |
| 2025-12-05 | 72.57 | $74.39 | 4500 |
| 2025-12-04 | 72.37 | $73.77 | 7929 |
| 2025-12-03 | 72.21 | $73.87 | 4400 |
| 2025-12-02 | 72.04 | $73.52 | 3339 |
| 2025-12-01 | 71.89 | $73.61 | 2125 |
| 2025-11-28 | 71.74 | $73.70 | 15900 |
| 2025-11-26 | 71.59 | $73.03 | 12800 |
| 2025-11-25 | 71.50 | $72.35 | 31400 |
| 2025-11-24 | 71.50 | $70.75 | 58000 |
| 2025-11-21 | 71.67 | $70.06 | 3736 |
| 2025-11-20 | 71.94 | $68.07 | 13000 |
| 2025-11-19 | 72.43 | $70.16 | 3800 |
| 2025-11-18 | 72.74 | $70.30 | 8500 |
| 2025-11-17 | 73.06 | $70.56 | 4500 |
| 2025-11-14 | 73.37 | $72.04 | 6900 |
| 2025-11-13 | 73.55 | $72.72 | 114314 |
| 2025-11-12 | 73.67 | $74.57 | 4800 |
| 2025-11-11 | 73.61 | $74.24 | 3700 |
| 2025-11-10 | 73.58 | $74.00 | 2900 |
| 2025-11-07 | 73.57 | $72.39 | 18800 |
| 2025-11-06 | 73.72 | $70.49 | 16942 |
| 2025-11-05 | 74.06 | $72.34 | 16600 |
| 2025-11-04 | 74.24 | $71.72 | 8523 |
| 2025-11-03 | 74.50 | $73.40 | 5200 |
| 2025-10-31 | 74.62 | $73.98 | 21200 |
| 2025-10-30 | 74.69 | $73.44 | 6023 |
| 2025-10-29 | 74.83 | $75.13 | 11320 |
| 2025-10-28 | 74.81 | $76.50 | 8525 |
| 2025-10-27 | 74.66 | $75.68 | 13600 |
| 2025-10-24 | 74.60 | $75.22 | 7818 |
| 2025-10-23 | 74.59 | $74.96 | 1501 |
| 2025-10-22 | 74.60 | $74.29 | 19700 |
| 2025-10-21 | 74.69 | $75.39 | 4300 |
| 2025-10-20 | 74.69 | $74.55 | 7535 |
| 2025-10-17 | 74.78 | $73.24 | 13632 |
| 2025-10-16 | 75.01 | $73.66 | 7011 |
| 2025-10-15 | 75.24 | $74.51 | 4700 |
| 2025-10-14 | 75.39 | $74.09 | 19200 |
| 2025-10-13 | 75.60 | $73.45 | 36700 |
| 2025-10-10 | 75.89 | $71.90 | 23200 |
| 2025-10-09 | 76.35 | $74.76 | 3000 |
| 2025-10-08 | 76.54 | $75.55 | 7533 |
| 2025-10-07 | 76.65 | $75.22 | 14540 |
| 2025-10-06 | 76.80 | $76.43 | 26603 |
| 2025-10-03 | 76.82 | $76.60 | 4231 |
| 2025-10-02 | 76.83 | $76.84 | 3413 |
| 2025-10-01 | 76.80 | $76.16 | 1843 |
| 2025-09-30 | 76.82 | $76.17 | 2840 |
| 2025-09-29 | 76.82 | $77.37 | 6600 |
| 2025-09-26 | 76.69 | $76.57 | 33327 |
| 2025-09-25 | 76.62 | $75.94 | 1400 |
| 2025-09-24 | 76.60 | $76.54 | 1118 |
| 2025-09-23 | 76.51 | $76.77 | 14200 |
| 2025-09-22 | 76.38 | $77.84 | 4035 |
| 2025-09-19 | 76.13 | $78.50 | 8624 |
| 2025-09-18 | 75.80 | $78.71 | 143400 |
| 2025-09-17 | 75.41 | $77.83 | 2200 |
| 2025-09-16 | 75.09 | $76.99 | 12442 |
| 2025-09-15 | 74.83 | $77.21 | 28407 |
| 2025-09-12 | 74.53 | $75.61 | 3700 |
| 2025-09-11 | 74.38 | $76.04 | 5100 |
| 2025-09-10 | 74.17 | $75.20 | 11900 |
| 2025-09-09 | 74.03 | $75.76 | 13934 |
| 2025-09-08 | 73.82 | $75.55 | 5700 |
| 2025-09-05 | 73.60 | $75.00 | 9219 |
| 2025-09-04 | 73.43 | $74.82 | 2100 |
| 2025-09-03 | 73.25 | $73.40 | 22419 |
| 2025-09-02 | 73.20 | $72.55 | 3100 |
| 2025-08-29 | 73.22 | $73.36 | 842 |
| 2025-08-28 | 73.15 | $73.40 | 2643 |
| 2025-08-27 | 73.06 | $73.34 | 4348 |
| 2025-08-26 | 72.96 | $73.50 | 3823 |
| 2025-08-25 | 72.84 | $73.63 | 10500 |
| 2025-08-22 | 72.69 | $74.47 | 3600 |
| 2025-08-21 | 72.46 | $72.56 | 1740 |
| 2025-08-20 | 72.40 | $72.91 | 3332 |
| 2025-08-19 | 72.31 | $73.27 | 1703 |
| 2025-08-18 | 72.18 | $73.98 | 2641 |
| 2025-08-15 | 71.96 | $73.54 | 2800 |
| 2025-08-14 | 71.77 | $73.43 | 11309 |
| 2025-08-13 | 71.57 | $74.00 | 14100 |
| 2025-08-12 | 71.29 | $72.49 | 4500 |
| 2025-08-11 | 71.14 | $70.94 | 3106 |
| 2025-08-08 | 71.13 | $71.51 | 3628 |
| 2025-08-07 | 71.07 | $71.67 | 7608 |
| 2025-08-06 | 70.98 | $71.68 | 3107 |
| 2025-08-05 | 70.89 | $70.91 | 7918 |
| 2025-08-04 | 70.87 | $71.31 | 18737 |
| 2025-08-01 | 70.80 | $69.25 | 2600 |
| 2025-07-31 | 70.94 | $70.77 | 2800 |
| 2025-07-30 | 70.93 | $70.56 | 19724 |
| 2025-07-29 | 70.94 | $70.84 | 1912 |
| 2025-07-28 | 70.91 | $72.10 | 3600 |
| 2025-07-25 | 70.74 | $72.20 | 2700 |
| 2025-07-24 | 70.54 | $72.01 | 107400 |
| 2025-07-23 | 70.34 | $72.70 | 6700 |
| 2025-07-22 | 70.05 | $71.82 | 7600 |
| 2025-07-21 | 69.81 | $69.94 | 3800 |
| 2025-07-18 | 69.74 | $69.90 | 4300 |
| 2025-07-17 | 69.66 | $69.90 | 3800 |
| 2025-07-16 | 69.56 | $69.27 | 4946 |
| 2025-07-15 | 69.51 | $69.35 | 3900 |
| 2025-07-14 | 69.44 | $70.00 | 3739 |
| 2025-07-11 | 69.31 | $69.85 | 2400 |
| 2025-07-10 | 69.18 | $71.06 | 3702 |
| 2025-07-09 | 68.93 | $70.61 | 2500 |
| 2025-07-08 | 68.72 | $70.28 | 1515 |
| 2025-07-07 | 68.54 | $70.42 | 11200 |
| 2025-07-03 | 68.34 | $70.61 | 19706 |
| 2025-07-02 | 68.10 | $69.89 | 8640 |
| 2025-07-01 | 67.93 | $69.60 | 9700 |
| 2025-06-30 | 67.78 | $69.03 | 29421 |
| 2025-06-27 | 67.68 | $68.36 | 3700 |
| 2025-06-26 | 67.63 | $67.79 | 4611 |
| 2025-06-25 | 67.63 | $66.92 | 5538 |
| 2025-06-24 | 67.71 | $67.92 | 6507 |
| 2025-06-23 | 67.70 | $66.28 | 7509 |
| 2025-06-20 | 67.84 | $66.73 | 4226 |
| 2025-06-18 | 67.93 | $66.80 | 1300 |
| 2025-06-17 | 68.03 | $66.61 | 3100 |
| 2025-06-16 | 68.14 | $67.54 | 23516 |
| 2025-06-13 | 68.17 | $66.37 | 16800 |
| 2025-06-12 | 68.32 | $68.31 | 1700 |
| 2025-06-11 | 68.28 | $69.26 | 3800 |
| 2025-06-10 | 68.14 | $69.60 | 3700 |
| 2025-06-09 | 67.96 | $69.87 | 11625 |
| 2025-06-06 | 67.73 | $69.37 | 4200 |
| 2025-06-05 | 67.53 | $68.80 | 22000 |
| 2025-06-04 | 67.36 | $68.74 | 7500 |
| 2025-06-03 | 67.17 | $68.11 | 3734 |
| 2025-06-02 | 67.01 | $67.69 | 21532 |
| 2025-05-30 | 66.88 | $67.19 | 2700 |
| 2025-05-29 | 66.77 | $66.94 | 4443 |
| 2025-05-28 | 66.65 | $67.04 | 21108 |
| 2025-05-27 | 66.49 | $67.49 | 18800 |
| 2025-05-23 | 66.27 | $66.08 | 3300 |
| 2025-05-22 | 66.14 | $66.56 | 35100 |
| 2025-05-21 | 65.95 | $66.16 | 4015 |
| 2025-05-20 | 65.76 | $67.72 | 7348 |
| 2025-05-19 | 65.37 | $67.95 | 25900 |
| 2025-05-16 | 64.90 | $68.06 | 4600 |
| 2025-05-15 | 64.38 | $67.17 | 4900 |
| 2025-05-14 | 63.89 | $68.03 | 17348 |
| 2025-05-13 | 63.26 | $68.17 | 33636 |
| 2025-05-12 | 62.58 | $66.87 | 13100 |
| 2025-05-09 | 61.97 | $64.62 | 7600 |
| 2025-05-08 | 61.54 | $65.02 | 23300 |
| 2025-05-07 | 61.03 | $64.16 | 80400 |
| 2025-05-06 | 60.56 | $63.86 | 2527 |
| 2025-05-05 | 60.06 | $63.34 | 6036 |
| 2025-05-02 | 59.57 | $63.27 | 3321 |
| 2025-05-01 | 59.06 | $61.48 | 1714 |
| 2025-04-30 | 58.72 | $61.07 | 11500 |
| 2025-04-29 | 58.42 | $61.49 | 11202 |
| 2025-04-28 | 58.07 | $60.65 | 3031 |
| 2025-04-25 | 57.80 | $60.66 | 8700 |
| 2025-04-24 | 57.53 | $60.30 | 16000 |
| 2025-04-23 | 57.31 | $58.82 | 5400 |
| 2025-04-22 | 57.25 | $57.93 | 20036 |
| 2025-04-21 | 57.31 | $56.30 | 1800 |
| 2025-04-17 | 57.54 | $57.50 | 1900 |
| 2025-04-16 | 57.67 | $56.81 | 3217 |
| 2025-04-15 | 57.90 | $57.86 | 12000 |
| 2025-04-14 | 58.03 | $57.51 | 4636 |
| 2025-04-11 | 58.22 | $57.21 | 19504 |
| 2025-04-10 | 58.45 | $55.97 | 34129 |
| 2025-04-09 | 58.82 | $58.56 | 5137 |
| 2025-04-08 | 58.94 | $52.71 | 352608 |
| 2025-04-07 | 59.67 | $53.78 | 22904 |
| 2025-04-04 | 60.33 | $54.22 | 64802 |
| 2025-04-03 | 60.98 | $57.17 | 11800 |
| 2025-04-02 | 61.39 | $61.66 | 44100 |
| 2025-04-01 | 61.39 | $60.64 | 24732 |
| 2025-03-31 | 61.49 | $60.15 | 23849 |
| 2025-03-28 | 61.67 | $60.26 | 3704 |
| 2025-03-27 | 61.87 | $62.08 | 6400 |
| 2025-03-26 | 61.92 | $62.19 | 2337 |
| 2025-03-25 | 61.98 | $63.54 | 8533 |
| 2025-03-24 | 61.93 | $63.53 | 11839 |
| 2025-03-21 | 61.91 | $61.55 | 4200 |
| 2025-03-20 | 62.12 | $61.14 | 8118 |
| 2025-03-19 | 62.41 | $61.44 | 29300 |
| 2025-03-18 | 62.74 | $60.16 | 14000 |
| 2025-03-17 | 63.25 | $61.63 | 19119 |
| 2025-03-14 | 63.69 | $60.51 | 61700 |
| 2025-03-13 | 64.28 | $58.99 | 6200 |
| 2025-03-12 | 65.08 | $60.78 | 20300 |
| 2025-03-11 | 65.76 | $60.80 | 209429 |
| 2025-03-10 | 66.48 | $61.18 | 138800 |
| 2025-03-07 | 67.20 | $63.40 | 29100 |
| 2025-03-06 | 67.74 | $62.90 | 4208 |
| 2025-03-05 | 68.36 | $65.29 | 40023 |
| 2025-03-04 | 68.77 | $64.02 | 23113 |
| 2025-03-03 | 69.31 | $64.96 | 18747 |
| 2025-02-28 | 69.78 | $66.86 | 31916 |
| 2025-02-27 | 70.08 | $66.34 | 3817 |
| 2025-02-26 | 70.44 | $67.84 | 32909 |
| 2025-02-25 | 70.66 | $67.71 | 16307 |
| 2025-02-24 | 70.89 | $68.84 | 51900 |
| 2025-02-21 | 71.01 | $69.10 | 18600 |
| 2025-02-20 | 71.09 | $72.27 | 47700 |
| 2025-02-19 | 70.85 | $73.70 | 5131 |
| 2025-02-18 | 70.44 | $74.10 | 29927 |
| 2025-02-14 | 69.95 | $73.92 | 17200 |
| 2025-02-13 | 69.45 | $73.08 | 14500 |
| 2025-02-12 | 68.98 | $70.73 | 13400 |
| 2025-02-11 | 68.71 | $70.28 | 178229 |
| 2025-02-10 | 68.45 | $70.69 | 16908 |
| 2025-02-07 | 68.12 | $69.66 | 15439 |
| 2025-02-06 | 67.87 | $69.26 | 17442 |
| 2025-02-05 | 67.64 | $68.75 | 35827 |
| 2025-02-04 | 67.44 | $68.60 | 7705 |
| 2025-02-03 | 67.25 | $67.78 | 98344 |
| 2025-01-31 | 67.12 | $68.55 | 14936 |
| 2025-01-30 | 66.91 | $69.00 | 12800 |
| 2025-01-29 | 66.62 | $68.37 | 13027 |
| 2025-01-28 | 66.39 | $68.64 | 7600 |
| 2025-01-27 | 66.12 | $67.62 | 18400 |
| 2025-01-24 | 65.94 | $67.57 | 11537 |
| 2025-01-23 | 65.76 | $67.38 | 12000 |
| 2025-01-22 | 65.59 | $66.64 | 13924 |
| 2025-01-21 | 65.48 | $66.90 | 25700 |
| 2025-01-17 | 65.34 | $66.43 | 6500 |
| 2025-01-16 | 65.25 | $65.97 | 35400 |
| 2025-01-15 | 65.22 | $65.61 | 15306 |
| 2025-01-14 | 65.24 | $63.98 | 19800 |
| 2025-01-13 | 65.44 | $63.65 | 36030 |
| 2025-01-10 | 65.70 | $63.95 | 35032 |
| 2025-01-08 | 65.96 | $65.43 | 5104 |
| 2025-01-07 | 66.09 | $65.80 | 27100 |
| 2025-01-06 | 66.21 | $66.48 | 69500 |
| 2025-01-03 | 66.27 | $65.93 | 2720 |
| 2025-01-02 | 66.40 | $64.97 | 49301 |
| 2024-12-31 | 66.64 | $64.65 | 8400 |
| 2024-12-30 | 66.93 | $65.16 | 11623 |
| 2024-12-27 | 67.18 | $65.62 | 6100 |
| 2024-12-26 | 67.41 | $66.58 | 14300 |
| 2024-12-24 | 67.54 | $66.38 | 6100 |
| 2024-12-23 | 67.71 | $65.96 | 20333 |
| 2024-12-20 | 67.92 | $65.40 | 29708 |
| 2024-12-19 | 68.19 | $64.81 | 28902 |
| 2024-12-18 | 68.51 | $65.15 | 15548 |
| 2024-12-17 | 68.79 | $68.38 | 60714 |
| 2024-12-16 | 68.74 | $69.22 | 31442 |
| 2024-12-13 | 68.59 | $69.06 | 25535 |
| 2024-12-12 | 68.43 | $69.31 | 5000 |
| 2024-12-11 | 68.24 | $69.71 | 6838 |
| 2024-12-10 | 67.98 | $68.72 | 177600 |
| 2024-12-09 | 67.81 | $69.33 | 44547 |
| 2024-12-06 | 67.56 | $69.58 | 4101 |
| 2024-12-05 | 67.26 | $68.38 | 12923 |
| 2024-12-04 | 67.06 | $69.62 | 16500 |
| 2024-12-03 | 66.71 | $68.62 | 7800 |
| 2024-12-02 | 66.42 | $68.59 | 23035 |
| 2024-11-29 | 66.11 | $68.43 | 3014 |
| 2024-11-27 | 65.77 | $68.01 | 10928 |
| 2024-11-26 | 65.44 | $68.12 | 14200 |
| 2024-11-25 | 65.07 | $68.45 | 47220 |
| 2024-11-22 | 64.64 | $66.48 | 17400 |
| 2024-11-21 | 64.36 | $65.35 | 7444 |
| 2024-11-20 | 64.17 | $64.61 | 6100 |
| 2024-11-19 | 64.04 | $64.31 | 4944 |
| 2024-11-18 | 63.92 | $64.14 | 27202 |
| 2024-11-15 | 63.80 | $63.90 | 36800 |
| 2024-11-14 | 63.70 | $64.57 | 10347 |
| 2024-11-13 | 63.52 | $65.76 | 15804 |
| 2024-11-12 | 63.21 | $65.96 | 24000 |
| 2024-11-11 | 62.86 | $66.28 | 9100 |
| 2024-11-08 | 62.47 | $64.39 | 4306 |
| 2024-11-07 | 62.24 | $65.42 | 23100 |
| 2024-11-06 | 61.90 | $64.52 | 11600 |
| 2024-11-05 | 61.62 | $62.86 | 7400 |
| 2024-11-04 | 61.49 | $61.84 | 6504 |
| 2024-11-01 | 61.46 | $61.51 | 30100 |
| 2024-10-31 | 61.45 | $61.31 | 6049 |
| 2024-10-30 | 61.46 | $61.38 | 3000 |
| 2024-10-29 | 61.46 | $61.68 | 13934 |
| 2024-10-28 | 61.42 | $61.59 | 12100 |
| 2024-10-25 | 61.39 | $60.73 | 3900 |
| 2024-10-24 | 61.44 | $60.73 | 9800 |
| 2024-10-23 | 61.49 | $60.73 | 6000 |
| 2024-10-22 | 61.54 | $61.58 | 6719 |
| 2024-10-21 | 61.50 | $61.55 | 4900 |
| 2024-10-18 | 61.45 | $62.09 | 16635 |
| 2024-10-17 | 61.34 | $61.85 | 7838 |
| 2024-10-16 | 61.23 | $62.39 | 11300 |
| 2024-10-15 | 61.06 | $62.22 | 250600 |
| 2024-10-14 | 60.88 | $62.07 | 77904 |
| 2024-10-11 | 60.69 | $62.08 | 18143 |
| 2024-10-10 | 60.47 | $60.95 | 12900 |
| 2024-10-09 | 60.34 | $61.36 | 10400 |
| 2024-10-08 | 60.13 | $61.04 | 4700 |
| 2024-10-07 | 59.93 | $60.78 | 19047 |
| 2024-10-04 | 59.71 | $61.22 | 6100 |
| 2024-10-03 | 59.42 | $59.82 | 12602 |
| 2024-10-02 | 59.24 | $60.47 | 2300 |
| 2024-10-01 | 58.97 | $60.57 | 4823 |
| 2024-09-30 | 58.67 | $61.00 | 14900 |
| 2024-09-27 | 58.30 | $60.97 | 21541 |
| 2024-09-26 | 57.91 | $60.68 | 9427 |
| 2024-09-25 | 57.52 | $59.65 | 7500 |
| 2024-09-24 | 57.21 | $60.36 | 8300 |
| 2024-09-23 | 56.82 | $59.20 | 2924 |
| 2024-09-20 | 56.52 | $59.01 | 36331 |
| 2024-09-19 | 56.22 | $59.40 | 32000 |
| 2024-09-18 | 55.87 | $58.10 | 14640 |
| 2024-09-17 | 55.63 | $57.79 | 7605 |
| 2024-09-16 | 55.41 | $56.94 | 6430 |
| 2024-09-13 | 55.26 | $56.85 | 9046 |
| 2024-09-12 | 55.11 | $55.56 | 1800 |
| 2024-09-11 | 55.08 | $54.97 | 3600 |
| 2024-09-10 | 55.09 | $54.15 | 3029 |
| 2024-09-09 | 55.17 | $54.24 | 36218 |
| 2024-09-06 | 55.23 | $53.72 | 1803 |
| 2024-09-05 | 55.33 | $54.76 | 3600 |
| 2024-09-04 | 55.32 | $54.99 | 16803 |
| 2024-09-03 | 55.26 | $55.09 | 8500 |
| 2024-08-30 | 55.18 | $56.24 | 4000 |
| 2024-08-29 | 54.98 | $55.84 | 5536 |
| 2024-08-28 | 54.80 | $55.22 | 6419 |
| 2024-08-27 | 54.68 | $55.71 | 5506 |
| 2024-08-26 | 54.52 | $56.03 | 3207 |
| 2024-08-23 | 54.32 | $56.62 | 5700 |
| 2024-08-22 | 54.06 | $55.30 | 1900 |
| 2024-08-21 | 53.92 | $55.98 | 6200 |
| 2024-08-20 | 53.71 | $55.37 | 20729 |
| 2024-08-19 | 53.57 | $56.10 | 31800 |
| 2024-08-16 | 53.35 | $55.31 | 48414 |
| 2024-08-15 | 53.20 | $54.83 | 11600 |
| 2024-08-14 | 53.11 | $52.99 | 6000 |
| 2024-08-13 | 53.21 | $53.31 | 15728 |
| 2024-08-12 | 53.30 | $51.86 | 2300 |
| 2024-08-09 | 53.55 | $52.29 | 15100 |
| 2024-08-08 | 53.79 | $52.21 | 25500 |
| 2024-08-07 | 54.05 | $50.97 | 3200 |
| 2024-08-06 | 54.45 | $51.77 | 44800 |
| 2024-08-05 | 54.78 | $51.20 | 47800 |
| 2024-08-02 | 55.19 | $52.12 | 43448 |
| 2024-08-01 | 55.53 | $54.00 | 20104 |
| 2024-07-31 | 55.69 | $56.03 | 8634 |
| 2024-07-30 | 55.65 | $55.42 | 5319 |
| 2024-07-29 | 55.66 | $55.37 | 5835 |
| 2024-07-26 | 55.68 | $55.36 | 3517 |
| 2024-07-25 | 55.69 | $54.74 | 31020 |
| 2024-07-24 | 55.77 | $54.51 | 5600 |
| 2024-07-23 | 55.87 | $56.02 | 3726 |
| 2024-07-22 | 55.83 | $55.60 | 21123 |
| 2024-07-19 | 55.82 | $55.34 | 37393 |
| 2024-07-18 | 55.83 | $55.50 | 11273 |
| 2024-07-17 | 55.82 | $56.92 | 429116 |
| 2024-07-16 | 55.67 | $58.43 | 24077 |
| 2024-07-15 | 55.36 | $56.83 | 10705 |
| 2024-07-12 | 55.20 | $56.85 | 9642 |
| 2024-07-11 | 55.03 | $56.08 | 13217 |
| 2024-07-10 | 54.93 | $54.85 | 9417 |
| 2024-07-09 | 54.96 | $55.05 | 5540 |
| 2024-07-08 | 54.97 | $54.93 | 4496 |
| 2024-07-05 | 55.00 | $55.03 | 6715 |
| 2024-07-03 | 55.02 | $54.77 | 2916 |
| 2024-07-02 | 55.07 | $54.52 | 6293 |
| 2024-07-01 | 55.14 | $54.48 | 13790 |
| 2024-06-28 | 55.23 | $55.05 | 18325 |
| 2024-06-27 | 55.26 | $55.05 | 18114 |
| 2024-06-26 | 55.28 | $55.00 | 21246 |
| 2024-06-25 | 55.31 | $55.48 | 9197 |
| 2024-06-24 | 55.29 | $55.01 | 8762 |
| 2024-06-21 | 55.31 | $54.60 | 16920 |
| 2024-06-20 | 55.37 | $54.58 | 11017 |
| 2024-06-18 | 55.44 | $55.21 | 8699 |
| 2024-06-17 | 55.46 | $55.22 | 8598 |
| 2024-06-14 | 55.47 | $54.71 | 24209 |
| 2024-06-13 | 55.55 | $55.53 | 17507 |
| 2024-06-12 | 55.55 | $56.66 | 12338 |
| 2024-06-11 | 55.45 | $55.82 | 7210 |
| 2024-06-10 | 55.42 | $55.81 | 5641 |
| 2024-06-07 | 55.40 | $55.58 | 29607 |
| 2024-06-06 | 55.39 | $56.28 | 6196 |
| 2024-06-05 | 55.31 | $55.80 | 5950 |
| 2024-06-04 | 55.27 | $55.15 | 22429 |
| 2024-06-03 | 55.31 | $55.51 | 4497 |
| 2024-05-31 | 55.31 | $55.27 | 53231 |
| 2024-05-30 | 55.34 | $54.94 | 7021 |
| 2024-05-29 | 55.39 | $54.60 | 7737 |
| 2024-05-28 | 55.46 | $54.46 | 6214 |
| 2024-05-24 | 55.55 | $54.63 | 43459 |
| 2024-05-23 | 55.62 | $53.92 | 63294 |
| 2024-05-22 | 55.76 | $54.95 | 6343 |
| 2024-05-21 | 55.80 | $55.77 | 5833 |
| 2024-05-20 | 55.75 | $56.46 | 6178 |
| 2024-05-17 | 55.61 | $56.45 | 6226 |
| 2024-05-16 | 55.46 | $56.53 | 33525 |
| 2024-05-15 | 55.29 | $56.62 | 5851 |
| 2024-05-14 | 55.08 | $56.75 | 15981 |
| 2024-05-13 | 54.85 | $55.83 | 4784 |
| 2024-05-10 | 54.70 | $54.89 | 19150 |
| 2024-05-09 | 54.63 | $55.49 | 6157 |
| 2024-05-08 | 54.51 | $54.47 | 6593 |
| 2024-05-07 | 54.49 | $56.10 | 20978 |
| 2024-05-06 | 54.32 | $56.52 | 4802 |
| 2024-05-03 | 54.11 | $55.95 | 18149 |
| 2024-05-02 | 53.96 | $55.38 | 2778 |
| 2024-05-01 | 53.86 | $53.41 | 3172 |
| 2024-04-30 | 53.97 | $53.31 | 4420 |
| 2024-04-29 | 54.10 | $54.55 | 4483 |
| 2024-04-26 | 54.13 | $54.55 | 3698 |
| 2024-04-25 | 54.17 | $53.59 | 1731 |
| 2024-04-24 | 54.33 | $53.75 | 13224 |
| 2024-04-23 | 54.49 | $54.20 | 9543 |
| 2024-04-22 | 54.63 | $52.93 | 20938 |
| 2024-04-19 | 54.91 | $52.41 | 10432 |
| 2024-04-18 | 55.27 | $52.94 | 3882 |
| 2024-04-17 | 55.61 | $52.97 | 53293 |
| 2024-04-16 | 55.96 | $53.18 | 88396 |
| 2024-04-15 | 56.31 | $53.36 | 37738 |
| 2024-04-12 | 56.65 | $54.73 | 3077 |
| 2024-04-11 | 56.88 | $56.25 | 8297 |
| 2024-04-10 | 56.96 | $55.65 | 3138 |
| 2024-04-09 | 57.11 | $56.81 | 6823 |
| 2024-04-08 | 57.15 | $56.50 | 3682 |
| 2024-04-05 | 57.21 | $56.35 | 20769 |
| 2024-04-04 | 57.29 | $55.64 | 6131 |
| 2024-04-03 | 57.44 | $56.68 | 29792 |
| 2024-04-02 | 57.49 | $56.68 | 13161 |
| 2024-04-01 | 57.53 | $57.72 | 5270 |
| 2024-03-28 | 57.47 | $58.06 | 7147 |
| 2024-03-27 | 57.37 | $58.11 | 11827 |
| 2024-03-26 | 57.25 | $57.73 | 7464 |
| 2024-03-25 | 57.16 | $57.75 | 3647 |
| 2024-03-22 | 57.04 | $58.00 | 23411 |
| 2024-03-21 | 56.88 | $58.77 | 18084 |
| 2024-03-20 | 56.63 | $58.60 | 8933 |
| 2024-03-19 | 56.35 | $56.63 | 6043 |
| 2024-03-18 | 56.25 | $56.80 | 25892 |
| 2024-03-15 | 56.12 | $56.34 | 9547 |
| 2024-03-14 | 56.01 | $56.60 | 13794 |
| 2024-03-13 | 55.87 | $57.54 | 11844 |
| 2024-03-12 | 55.61 | $56.89 | 3399 |
| 2024-03-11 | 55.39 | $56.44 | 16771 |
| 2024-03-08 | 55.20 | $56.76 | 12685 |
| 2024-03-07 | 54.95 | $56.22 | 32677 |
| 2024-03-06 | 54.74 | $55.82 | 30311 |
| 2024-03-05 | 54.54 | $55.53 | 25688 |
| 2024-03-04 | 54.34 | $56.51 | 34439 |
| 2024-03-01 | 54.03 | $56.74 | 9245 |
| 2024-02-29 | 53.66 | $55.83 | 7899 |
| 2024-02-28 | 53.36 | $55.51 | 16472 |
| 2024-02-27 | 53.06 | $55.67 | 345654 |
| 2024-02-26 | 52.73 | $53.96 | 13382 |
| 2024-02-23 | 52.56 | $53.82 | 46882 |
| 2024-02-22 | 52.39 | $53.08 | 29124 |
| 2024-02-21 | 52.27 | $52.21 | 31752 |
| 2024-02-20 | 52.24 | $52.72 | 111110 |
| 2024-02-16 | 52.15 | $53.15 | 21077 |
| 2024-02-15 | 52.01 | $54.30 | 15715 |
| 2024-02-14 | 51.74 | $53.16 | 32406 |
| 2024-02-13 | 51.56 | $51.58 | 15502 |
| 2024-02-12 | 51.53 | $53.27 | 9815 |
| 2024-02-09 | 51.33 | $52.33 | 8616 |
| 2024-02-08 | 51.21 | $52.37 | 15981 |
| 2024-02-07 | 51.08 | $51.37 | 22608 |
| 2024-02-06 | 51.06 | $51.39 | 7609 |
| 2024-02-05 | 51.03 | $50.43 | 18894 |
| 2024-02-02 | 51.10 | $51.15 | 11879 |
| 2024-02-01 | 51.10 | $50.84 | 34858 |
| 2024-01-31 | 51.13 | $50.09 | 97183 |
| 2024-01-30 | 51.24 | $51.48 | 22141 |
| 2024-01-29 | 51.23 | $52.25 | 17725 |
| 2024-01-26 | 51.16 | $51.56 | 4506 |
| 2024-01-25 | 51.17 | $51.29 | 6389 |
| 2024-01-24 | 51.22 | $50.91 | 22214 |
| 2024-01-23 | 51.32 | $51.47 | 12422 |
| 2024-01-22 | 51.39 | $51.56 | 8791 |
| 2024-01-19 | 51.45 | $50.69 | 33325 |
| 2024-01-18 | 51.61 | $50.08 | 6183 |
| 2024-01-17 | 51.85 | $50.00 | 25615 |
| 2024-01-16 | 52.11 | $50.24 | 10202 |
| 2024-01-12 | 52.36 | $50.94 | 7757 |
| 2024-01-11 | 52.55 | $51.57 | 10460 |
| 2024-01-10 | 52.67 | $51.77 | 10239 |
| 2024-01-09 | 52.77 | $51.79 | 13013 |
| 2024-01-08 | 52.86 | $52.34 | 10879 |
| 2024-01-05 | 52.88 | $50.96 | 5389 |
| 2024-01-04 | 53.03 | $50.91 | 34875 |
| 2024-01-03 | 53.18 | $51.22 | 77709 |
| 2024-01-02 | 53.30 | $52.52 | 23611 |
| 2023-12-29 | 53.28 | $53.81 | 83076 |
| 2023-12-28 | 53.11 | $54.63 | 74374 |
| 2023-12-27 | 52.84 | $54.52 | 9087 |
| 2023-12-26 | 52.54 | $54.33 | 9808 |
| 2023-12-22 | 52.24 | $54.32 | 36871 |
| 2023-12-21 | 51.91 | $54.42 | 37270 |
| 2023-12-20 | 51.53 | $53.22 | 23111 |
| 2023-12-19 | 51.24 | $54.78 | 15184 |
| 2023-12-18 | 50.77 | $53.30 | 29340 |
| 2023-12-15 | 50.41 | $52.66 | 120172 |
| 2023-12-14 | 50.08 | $53.15 | 197728 |
| 2023-12-13 | 49.68 | $51.94 | 39202 |
| 2023-12-12 | 49.37 | $50.43 | 5578 |
| 2023-12-11 | 49.17 | $50.86 | 19622 |
| 2023-12-08 | 48.90 | $50.44 | 9334 |
| 2023-12-07 | 48.63 | $49.78 | 19518 |
| 2023-12-06 | 48.41 | $49.57 | 21986 |
| 2023-12-05 | 48.19 | $49.54 | 25723 |
| 2023-12-04 | 47.94 | $50.43 | 62392 |
| 2023-12-01 | 47.58 | $50.03 | 16412 |
| 2023-11-30 | 47.23 | $48.53 | 60129 |
| 2023-11-29 | 46.99 | $48.80 | 34405 |
| 2023-11-28 | 46.68 | $48.73 | 196038 |
| 2023-11-27 | 46.35 | $48.03 | 19953 |
| 2023-11-24 | 46.05 | $47.82 | 3481 |
| 2023-11-22 | 45.73 | $47.63 | 8487 |
| 2023-11-21 | 45.40 | $47.07 | 5196 |
| 2023-11-20 | 45.11 | $47.74 | 10907 |
| 2023-11-17 | 44.72 | $47.18 | 5678 |
| 2023-11-16 | 44.37 | $46.52 | 15918 |
| 2023-11-15 | 44.05 | $47.52 | 28073 |
| 2023-11-14 | 43.62 | $46.29 | 16394 |
| 2023-11-13 | 43.29 | $44.08 | 10222 |
| 2023-11-10 | 43.17 | $44.33 | 37422 |
| 2023-11-09 | 43.02 | $43.87 | 21050 |
| 2023-11-08 | 42.92 | $45.01 | 17153 |
| 2023-11-07 | 42.70 | $45.28 | 5664 |
| 2023-11-06 | 42.45 | $44.46 | 22496 |
| 2023-11-03 | 42.27 | $44.80 | 23316 |
| 2023-11-02 | 42.06 | $42.95 | 11928 |
| 2023-11-01 | 42.02 | $41.29 | 16748 |
| 2023-10-31 | 42.15 | $41.50 | 11154 |
| 2023-10-30 | 42.27 | $41.16 | 35030 |
| 2023-10-27 | 42.43 | $40.57 | 603006 |
| 2023-10-26 | 42.67 | $41.00 | 45546 |
| 2023-10-25 | 42.88 | $41.22 | 14954 |
| 2023-10-24 | 43.08 | $42.64 | 22695 |
| 2023-10-23 | 43.15 | $41.97 | 4054 |
| 2023-10-20 | 43.28 | $42.01 | 49404 |
| 2023-10-19 | 43.43 | $42.30 | 16751 |
| 2023-10-18 | 43.55 | $42.88 | 3611 |
| 2023-10-17 | 43.63 | $43.99 | 5619 |
| 2023-10-16 | 43.61 | $43.56 | 9124 |
| 2023-10-13 | 43.65 | $42.67 | 10321 |
| 2023-10-12 | 43.78 | $43.43 | 7564 |
| 2023-10-11 | 43.86 | $44.52 | 11403 |
| 2023-10-10 | 43.85 | $44.47 | 24197 |
| 2023-10-09 | 43.86 | $43.66 | 9147 |
| 2023-10-06 | 43.96 | $43.66 | 3490 |
| 2023-10-05 | 44.07 | $42.77 | 19746 |
| 2023-10-04 | 44.29 | $43.11 | 15176 |
| 2023-10-03 | 44.50 | $42.85 | 1939 |
| 2023-10-02 | 44.76 | $44.06 | 14231 |
| 2023-09-29 | 44.93 | $44.29 | 4675 |
| 2023-09-28 | 45.09 | $43.96 | 5170 |
| 2023-09-27 | 45.31 | $43.43 | 26699 |
| 2023-09-26 | 45.59 | $43.20 | 6838 |
| 2023-09-25 | 45.92 | $43.88 | 6891 |
| 2023-09-22 | 46.18 | $43.76 | 63182 |
| 2023-09-21 | 46.47 | $43.88 | 43153 |
| 2023-09-20 | 46.77 | $44.96 | 37506 |
| 2023-09-19 | 46.96 | $45.57 | 9101 |
| 2023-09-18 | 47.10 | $46.03 | 27665 |
| 2023-09-15 | 47.20 | $46.59 | 7402 |
| 2023-09-14 | 47.24 | $47.18 | 7050 |
| 2023-09-13 | 47.23 | $46.58 | 16160 |
| 2023-09-12 | 47.29 | $46.98 | 9709 |
| 2023-09-11 | 47.31 | $47.30 | 35702 |
| 2023-09-08 | 47.32 | $46.92 | 47023 |
| 2023-09-07 | 47.37 | $46.99 | 12670 |
| 2023-09-06 | 47.43 | $47.75 | 12612 |
| 2023-09-05 | 47.42 | $48.51 | 14093 |
| 2023-09-01 | 47.36 | $48.67 | 13550 |
| 2023-08-31 | 47.29 | $48.13 | 28406 |
| 2023-08-30 | 47.29 | $48.03 | 16729 |
| 2023-08-29 | 47.31 | $47.60 | 7875 |
| 2023-08-28 | 47.39 | $46.51 | 20414 |
| 2023-08-25 | 47.61 | $46.13 | 85443 |
| 2023-08-24 | 47.89 | $45.67 | 185262 |
| 2023-08-23 | 48.24 | $46.69 | 5435 |
| 2023-08-22 | 48.51 | $46.07 | 84771 |
| 2023-08-21 | 48.85 | $46.49 | 392608 |
| 2023-08-18 | 49.18 | $46.49 | 35575 |
| 2023-08-17 | 49.52 | $46.76 | 46799 |
| 2023-08-16 | 49.86 | $47.31 | 35872 |
| 2023-08-15 | 50.17 | $47.97 | 13216 |
| 2023-08-14 | 50.42 | $49.07 | 11147 |
| 2023-08-11 | 50.58 | $49.07 | 9239 |
| 2023-08-10 | 50.74 | $49.33 | 38067 |
| 2023-08-09 | 50.89 | $49.41 | 33617 |
| 2023-08-08 | 51.03 | $50.30 | 7580 |
| 2023-08-07 | 51.08 | $50.83 | 29959 |
| 2023-08-04 | 51.06 | $50.98 | 36823 |
| 2023-08-03 | 51.00 | $51.26 | 55061 |
| 2023-08-02 | 50.88 | $50.93 | 24675 |
| 2023-08-01 | 50.78 | $52.32 | 24609 |
| 2023-07-31 | 50.51 | $53.10 | 113827 |
| 2023-07-28 | 50.14 | $51.74 | 17775 |
| 2023-07-27 | 49.87 | $50.05 | 17867 |
| 2023-07-26 | 49.74 | $50.78 | 6775 |
| 2023-07-25 | 49.51 | $50.21 | 18149 |
| 2023-07-24 | 49.31 | $50.35 | 7616 |
| 2023-07-21 | 49.06 | $50.36 | 34522 |
| 2023-07-20 | 48.79 | $50.37 | 27495 |
| 2023-07-19 | 48.49 | $52.06 | 56914 |
| 2023-07-18 | 47.99 | $50.87 | 24080 |
| 2023-07-17 | 47.58 | $50.35 | 255037 |
| 2023-07-14 | 47.21 | $49.97 | 215356 |
| 2023-07-13 | 46.84 | $50.83 | 41669 |
| 2023-07-12 | 46.37 | $49.93 | 24614 |
| 2023-07-11 | 45.97 | $48.91 | 32790 |
| 2023-07-10 | 45.63 | $47.21 | 30126 |
| 2023-07-07 | 45.45 | $45.87 | 62856 |
| 2023-07-06 | 45.38 | $44.50 | 28185 |
| 2023-07-05 | 45.44 | $46.25 | 6381 |
| 2023-07-03 | 45.31 | $46.86 | 5472 |
| 2023-06-30 | 45.11 | $46.22 | 23449 |
| 2023-06-29 | 44.94 | $45.85 | 174274 |
| 2023-06-28 | 44.78 | $45.94 | 11300 |
| 2023-06-27 | 44.59 | $45.11 | 17204 |
| 2023-06-26 | 44.46 | $43.95 | 35759 |
| 2023-06-23 | 44.41 | $43.99 | 5180 |
| 2023-06-22 | 44.35 | $45.14 | 5492 |
| 2023-06-21 | 44.15 | $44.43 | 37392 |
| 2023-06-20 | 44.01 | $44.73 | 34654 |
| 2023-06-16 | 43.82 | $45.68 | 23218 |
| 2023-06-15 | 43.53 | $46.19 | 15382 |
| 2023-06-14 | 43.16 | $45.47 | 20523 |
| 2023-06-13 | 42.84 | $45.81 | 33867 |
| 2023-06-12 | 42.47 | $44.85 | 12443 |
| 2023-06-09 | 42.17 | $44.05 | 591893 |
| 2023-06-08 | 41.94 | $44.92 | 26867 |
| 2023-06-07 | 41.62 | $43.18 | 30225 |
| 2023-06-06 | 41.45 | $43.49 | 13588 |
| 2023-06-05 | 41.24 | $42.49 | 10476 |
| 2023-06-02 | 41.12 | $42.76 | 22715 |
| 2023-06-01 | 40.96 | $41.49 | 11989 |
| 2023-05-31 | 40.92 | $40.32 | 6964 |
| 2023-05-30 | 40.99 | $40.37 | 7513 |
| 2023-05-26 | 41.06 | $40.35 | 53349 |
| 2023-05-25 | 41.14 | $39.79 | 59178 |
| 2023-05-24 | 41.28 | $40.50 | 9374 |
| 2023-05-23 | 41.35 | $40.94 | 13324 |
| 2023-05-22 | 41.38 | $41.56 | 8677 |
| 2023-05-19 | 41.35 | $40.99 | 6828 |
| 2023-05-18 | 41.39 | $41.95 | 9659 |
| 2023-05-17 | 41.33 | $41.54 | 10889 |
| 2023-05-16 | 41.31 | $41.07 | 3513 |
| 2023-05-15 | 41.36 | $41.97 | 10482 |
| 2023-05-12 | 41.32 | $41.09 | 5573 |
| 2023-05-11 | 41.37 | $41.85 | 5280 |
| 2023-05-10 | 41.35 | $41.83 | 6677 |
| 2023-05-09 | 41.33 | $41.60 | 9940 |
| 2023-05-08 | 41.35 | $41.84 | 7361 |
| 2023-05-05 | 41.34 | $41.05 | 4956 |
| 2023-05-04 | 41.42 | $40.04 | 9036 |
| 2023-05-03 | 41.61 | $40.36 | 55343 |
| 2023-05-02 | 41.79 | $40.46 | 15520 |
| 2023-05-01 | 41.97 | $41.49 | 6223 |
| 2023-04-28 | 42.06 | $41.77 | 7474 |
| 2023-04-27 | 42.14 | $41.29 | 9896 |
| 2023-04-26 | 42.27 | $40.46 | 12544 |
| 2023-04-25 | 42.48 | $40.69 | 18774 |
| 2023-04-24 | 42.68 | $41.95 | 6327 |
| 2023-04-21 | 42.75 | $42.32 | 5993 |
| 2023-04-20 | 42.79 | $42.24 | 5054 |
| 2023-04-19 | 42.83 | $42.71 | 20850 |
| 2023-04-18 | 42.83 | $43.02 | 10217 |
| 2023-04-17 | 42.78 | $42.93 | 13464 |
| 2023-04-14 | 42.74 | $42.54 | 7037 |
| 2023-04-13 | 42.73 | $42.77 | 7949 |
| 2023-04-12 | 42.69 | $41.88 | 8500 |
| 2023-04-11 | 42.73 | $43.16 | 9736 |
| 2023-04-10 | 42.64 | $42.91 | 9099 |
| 2023-04-06 | 42.56 | $42.63 | 47003 |
| 2023-04-05 | 42.50 | $42.58 | 5642 |
| 2023-04-04 | 42.46 | $43.97 | 12730 |
| 2023-04-03 | 42.29 | $44.11 | 14758 |
| 2023-03-31 | 42.10 | $44.18 | 64096 |
| 2023-03-30 | 41.91 | $43.16 | 9014 |
| 2023-03-29 | 41.82 | $42.46 | 4834 |
| 2023-03-28 | 41.80 | $41.56 | 10743 |
| 2023-03-27 | 41.89 | $41.77 | 9670 |
| 2023-03-24 | 41.96 | $41.67 | 6757 |
| 2023-03-23 | 42.05 | $41.92 | 55750 |
| 2023-03-22 | 42.14 | $41.63 | 27006 |
| 2023-03-21 | 42.27 | $42.39 | 14388 |
| 2023-03-20 | 42.34 | $41.09 | 7873 |
| 2023-03-17 | 42.56 | $41.28 | 3298 |
| 2023-03-16 | 42.79 | $41.70 | 7434 |
| 2023-03-15 | 43.02 | $40.87 | 29855 |
| 2023-03-14 | 43.35 | $41.04 | 55217 |
| 2023-03-13 | 43.70 | $40.82 | 70975 |
| 2023-03-10 | 44.10 | $40.93 | 31029 |
| 2023-03-09 | 44.52 | $42.21 | 101226 |
| 2023-03-08 | 44.85 | $43.72 | 15201 |
| 2023-03-07 | 45.07 | $44.08 | 13960 |
| 2023-03-06 | 45.28 | $44.40 | 64907 |
| 2023-03-03 | 45.49 | $44.94 | 27443 |
| 2023-03-02 | 45.69 | $44.03 | 14603 |
| 2023-03-01 | 46.01 | $43.58 | 9382 |
| 2023-02-28 | 46.40 | $44.32 | 8848 |
| 2023-02-27 | 46.73 | $44.25 | 57360 |
| 2023-02-24 | 47.09 | $43.68 | 19965 |
| 2023-02-23 | 47.53 | $44.99 | 26628 |
| 2023-02-22 | 47.85 | $45.45 | 338648 |
| 2023-02-21 | 48.13 | $45.25 | 39225 |
| 2023-02-17 | 48.44 | $46.67 | 40594 |
| 2023-02-16 | 48.60 | $47.42 | 26528 |
| 2023-02-15 | 48.68 | $48.97 | 110693 |
| 2023-02-14 | 48.60 | $47.28 | 15370 |
| 2023-02-13 | 48.66 | $46.99 | 143056 |
| 2023-02-10 | 48.75 | $46.31 | 51047 |
| 2023-02-09 | 48.89 | $48.21 | 53713 |
| 2023-02-08 | 48.83 | $49.21 | 103371 |
| 2023-02-07 | 48.65 | $50.23 | 149293 |
| 2023-02-06 | 48.33 | $50.12 | 78854 |
| 2023-02-03 | 47.98 | $51.07 | 37972 |
| 2023-02-02 | 47.49 | $52.96 | 101685 |
| 2023-02-01 | 46.77 | $50.77 | 20927 |
| 2023-01-31 | 46.20 | $48.76 | 21305 |
| 2023-01-30 | 45.77 | $47.82 | 28365 |
| 2023-01-27 | 45.39 | $48.83 | 86123 |
| 2023-01-26 | 44.86 | $47.50 | 11256 |
| 2023-01-25 | 44.42 | $46.91 | 77274 |
| 2023-01-24 | 43.99 | $46.49 | 19562 |
| 2023-01-23 | 43.57 | $47.22 | 101398 |
| 2023-01-20 | 43.05 | $45.70 | 14250 |
| 2023-01-19 | 42.63 | $43.96 | 33504 |
| 2023-01-18 | 42.37 | $44.70 | 40528 |
| 2023-01-17 | 42.00 | $45.49 | 149042 |
| 2023-01-13 | 41.54 | $45.45 | 62447 |
| 2023-01-12 | 41.07 | $44.87 | 35408 |
| 2023-01-11 | 40.63 | $44.10 | 36298 |
| 2023-01-10 | 40.26 | $42.83 | 37562 |
| 2023-01-09 | 40.00 | $41.99 | 40291 |
| 2023-01-06 | 39.82 | $41.54 | 10981 |
| 2023-01-05 | 39.68 | $40.77 | 8730 |
| 2023-01-04 | 39.62 | $41.04 | 17605 |
| 2023-01-03 | 39.55 | $39.47 | 15248 |
| 2022-12-30 | 39.65 | $38.99 | 34128 |
| 2022-12-29 | 39.82 | $39.17 | 53580 |
| 2022-12-28 | 39.99 | $37.70 | 59866 |
| 2022-12-27 | 40.33 | $38.42 | 39698 |
| 2022-12-23 | 40.60 | $38.88 | 46495 |
| 2022-12-22 | 40.85 | $38.96 | 13195 |
| 2022-12-21 | 41.10 | $39.92 | 26887 |
| 2022-12-20 | 41.27 | $39.19 | 54120 |
| 2022-12-19 | 41.51 | $39.26 | 46031 |
| 2022-12-16 | 41.76 | $39.89 | 61927 |
| 2022-12-15 | 41.96 | $40.17 | 13757 |
| 2022-12-14 | 42.15 | $41.98 | 17277 |
| 2022-12-13 | 42.19 | $41.91 | 23493 |
| 2022-12-12 | 42.24 | $41.57 | 45189 |
| 2022-12-09 | 42.33 | $41.36 | 23448 |
| 2022-12-08 | 42.45 | $41.93 | 64436 |
| 2022-12-07 | 42.50 | $41.24 | 43860 |
| 2022-12-06 | 42.60 | $42.09 | 55794 |
| 2022-12-05 | 42.61 | $43.17 | 55321 |
| 2022-12-02 | 42.50 | $44.64 | 31875 |
| 2022-12-01 | 42.23 | $44.11 | 65841 |
| 2022-11-30 | 41.98 | $43.80 | 24001 |
| 2022-11-29 | 41.75 | $41.42 | 12795 |
| 2022-11-28 | 41.73 | $41.16 | 18972 |
| 2022-11-25 | 41.74 | $41.59 | 7947 |
| 2022-11-23 | 41.71 | $41.73 | 27023 |
| 2022-11-22 | 41.65 | $41.05 | 73850 |
| 2022-11-21 | 41.66 | $40.91 | 31106 |
| 2022-11-18 | 41.67 | $41.83 | 41449 |
| 2022-11-17 | 41.58 | $42.47 | 113193 |
| 2022-11-16 | 41.41 | $43.28 | 34668 |
| 2022-11-15 | 41.15 | $45.29 | 29292 |
| 2022-11-14 | 40.67 | $44.01 | 24773 |
| 2022-11-11 | 40.29 | $44.67 | 49399 |
| 2022-11-10 | 39.81 | $42.21 | 76175 |
| 2022-11-09 | 39.55 | $37.61 | 14177 |
| 2022-11-08 | 39.74 | $39.23 | 23336 |
| 2022-11-07 | 39.78 | $39.54 | 18761 |
| 2022-11-04 | 39.78 | $39.69 | 14745 |
| 2022-11-03 | 39.78 | $39.44 | 57601 |
| 2022-11-02 | 39.82 | $39.19 | 23160 |
| 2022-11-01 | 39.89 | $40.65 | 19040 |
| 2022-10-31 | 39.84 | $40.17 | 9377 |
| 2022-10-28 | 39.83 | $40.63 | 30839 |
| 2022-10-27 | 39.77 | $40.46 | 43317 |
| 2022-10-26 | 39.73 | $40.75 | 28959 |
| 2022-10-25 | 39.66 | $40.58 | 27887 |
| 2022-10-24 | 39.61 | $38.80 | 17569 |
| 2022-10-21 | 39.73 | $39.46 | 38558 |
| 2022-10-20 | 39.79 | $38.80 | 683228 |
| 2022-10-19 | 39.92 | $38.87 | 12363 |
| 2022-10-18 | 40.06 | $40.13 | 31241 |
| 2022-10-17 | 40.10 | $39.44 | 65697 |
| 2022-10-14 | 40.22 | $37.57 | 31448 |
| 2022-10-13 | 40.56 | $39.23 | 48856 |
| 2022-10-12 | 40.77 | $39.35 | 11038 |
| 2022-10-11 | 41.00 | $38.96 | 27608 |
| 2022-10-10 | 41.30 | $40.03 | 11073 |
| 2022-10-07 | 41.53 | $40.70 | 20674 |
| 2022-10-06 | 41.74 | $42.50 | 16453 |
| 2022-10-05 | 41.79 | $42.46 | 36463 |
| 2022-10-04 | 41.85 | $42.78 | 50418 |
| 2022-10-03 | 41.90 | $40.10 | 25487 |
| 2022-09-30 | 42.21 | $39.54 | 57624 |
| 2022-09-29 | 42.61 | $39.89 | 37705 |
| 2022-09-28 | 43.01 | $41.51 | 13884 |
| 2022-09-27 | 43.27 | $40.14 | 58786 |
| 2022-09-26 | 43.69 | $39.72 | 37348 |
| 2022-09-23 | 44.19 | $40.03 | 91203 |
| 2022-09-22 | 44.70 | $40.83 | 45266 |
| 2022-09-21 | 45.17 | $42.25 | 62103 |
| 2022-09-20 | 45.53 | $43.37 | 23201 |
| 2022-09-19 | 45.80 | $44.33 | 31729 |
| 2022-09-16 | 46.01 | $44.08 | 37653 |
| 2022-09-15 | 46.27 | $46.03 | 30869 |
| 2022-09-14 | 46.39 | $45.96 | 38738 |
| 2022-09-13 | 46.54 | $45.55 | 27935 |
| 2022-09-12 | 46.78 | $48.76 | 14723 |
| 2022-09-09 | 46.73 | $47.44 | 17269 |
| 2022-09-08 | 46.83 | $45.54 | 33653 |
| 2022-09-07 | 47.15 | $45.23 | 29632 |
| 2022-09-06 | 47.52 | $44.06 | 41528 |
| 2022-09-02 | 48.04 | $44.57 | 28650 |
| 2022-09-01 | 48.54 | $45.23 | 16052 |
| 2022-08-31 | 49.00 | $45.94 | 55034 |
| 2022-08-30 | 49.42 | $46.03 | 15592 |
| 2022-08-29 | 49.83 | $46.73 | 37670 |
| 2022-08-26 | 50.18 | $46.94 | 23176 |
| 2022-08-25 | 50.51 | $49.16 | 19092 |
| 2022-08-24 | 50.62 | $48.11 | 34886 |
| 2022-08-23 | 50.81 | $47.48 | 147217 |
| 2022-08-22 | 51.04 | $47.47 | 260648 |
| 2022-08-19 | 51.28 | $49.42 | 99959 |
| 2022-08-18 | 51.31 | $51.76 | 55556 |
| 2022-08-17 | 51.10 | $52.44 | 40101 |
| 2022-08-16 | 50.80 | $54.57 | 158121 |
| 2022-08-15 | 50.26 | $53.52 | 26833 |
| 2022-08-12 | 49.78 | $53.62 | 50938 |
| 2022-08-11 | 49.23 | $52.55 | 45588 |
| 2022-08-10 | 48.74 | $52.36 | 44129 |
| 2022-08-09 | 48.23 | $50.13 | 118099 |
| 2022-08-08 | 47.90 | $52.28 | 285813 |
| 2022-08-05 | 47.32 | $50.83 | 31199 |
| 2022-08-04 | 46.85 | $50.17 | 264927 |
| 2022-08-03 | 46.42 | $50.14 | 39901 |
| 2022-08-02 | 45.97 | $48.17 | 39363 |
| 2022-08-01 | 45.69 | $47.36 | 60656 |
| 2022-07-29 | 45.47 | $46.43 | 29620 |
| 2022-07-28 | 45.31 | $46.15 | 35052 |
| 2022-07-27 | 45.17 | $45.87 | 56408 |
| 2022-07-26 | 45.04 | $44.00 | 27523 |
| 2022-07-25 | 45.11 | $46.19 | 52974 |
| 2022-07-22 | 44.96 | $46.43 | 27635 |
| 2022-07-21 | 44.79 | $48.20 | 36765 |
| 2022-07-20 | 44.43 | $47.67 | 65144 |
| 2022-07-19 | 44.10 | $45.90 | 34729 |
| 2022-07-18 | 43.92 | $44.18 | 36750 |
| 2022-07-15 | 43.89 | $43.37 | 80500 |
| 2022-07-14 | 43.93 | $42.25 | 18210 |
| 2022-07-13 | 44.09 | $43.34 | 19687 |
| 2022-07-12 | 44.13 | $43.58 | 50950 |
| 2022-07-11 | 44.16 | $43.43 | 20656 |
| 2022-07-08 | 44.22 | $45.55 | 48854 |
| 2022-07-07 | 44.09 | $45.93 | 9826 |
| 2022-07-06 | 43.94 | $43.98 | 36949 |
| 2022-07-05 | 44.00 | $44.90 | 68090 |
| 2022-07-01 | 43.99 | $43.05 | 55512 |
| 2022-06-30 | 44.19 | $41.91 | 35464 |
| 2022-06-29 | 44.51 | $43.08 | 510268 |
| 2022-06-28 | 44.75 | $44.10 | 39426 |
| 2022-06-27 | 44.92 | $45.95 | 36445 |
| 2022-06-24 | 44.91 | $46.97 | 38491 |
| 2022-06-23 | 44.79 | $45.27 | 33206 |
| 2022-06-22 | 44.83 | $43.50 | 62028 |
| 2022-06-21 | 45.04 | $43.40 | 49666 |
| 2022-06-17 | 45.27 | $42.68 | 78424 |
| 2022-06-16 | 45.59 | $40.87 | 28281 |
| 2022-06-15 | 46.10 | $43.67 | 36944 |
| 2022-06-14 | 46.36 | $41.94 | 108169 |
| 2022-06-13 | 46.81 | $41.94 | 58139 |
| 2022-06-10 | 47.29 | $45.09 | 81215 |
| 2022-06-09 | 47.46 | $47.24 | 56086 |
| 2022-06-08 | 47.41 | $49.59 | 60156 |
| 2022-06-07 | 47.12 | $48.51 | 43862 |
| 2022-06-06 | 46.92 | $48.57 | 34985 |
| 2022-06-03 | 46.72 | $48.02 | 35605 |
| 2022-06-02 | 46.58 | $49.56 | 75292 |
| 2022-06-01 | 46.33 | $46.69 | 39666 |
| 2022-05-31 | 46.39 | $48.22 | 85531 |
| 2022-05-27 | 46.34 | $48.69 | 49714 |
| 2022-05-26 | 46.27 | $47.07 | 68951 |
| 2022-05-25 | 46.40 | $44.61 | 114157 |
| 2022-05-24 | 46.82 | $42.64 | 84928 |
| 2022-05-23 | 47.48 | $45.44 | 175849 |
| 2022-05-20 | 47.93 | $45.75 | 68146 |
| 2022-05-19 | 48.39 | $46.24 | 118798 |
| 2022-05-18 | 48.87 | $44.97 | 80089 |
| 2022-05-17 | 49.54 | $47.95 | 73045 |
| 2022-05-16 | 50.00 | $46.25 | 56086 |
| 2022-05-13 | 50.69 | $47.47 | 95336 |
| 2022-05-12 | 51.33 | $44.78 | 129020 |
| 2022-05-11 | 52.31 | $43.31 | 66036 |
| 2022-05-10 | 53.52 | $45.95 | 80199 |
| 2022-05-09 | 54.56 | $46.02 | 101661 |
| 2022-05-06 | 55.67 | $49.35 | 122495 |
| 2022-05-05 | 56.54 | $51.73 | 48814 |
| 2022-05-04 | 57.24 | $55.33 | 99022 |
| 2022-05-03 | 57.65 | $54.53 | 74497 |
| 2022-05-02 | 58.21 | $55.77 | 100650 |
| 2022-04-29 | 58.70 | $54.30 | 47809 |
| 2022-04-28 | 59.38 | $56.28 | 43303 |
| 2022-04-27 | 59.94 | $54.89 | 111420 |
| 2022-04-26 | 60.69 | $54.96 | 59774 |
| 2022-04-25 | 61.50 | $57.30 | 79318 |
| 2022-04-22 | 62.12 | $56.17 | 478072 |
| 2022-04-21 | 62.91 | $57.97 | 64218 |
| 2022-04-20 | 63.56 | $59.97 | 23616 |
| 2022-04-19 | 64.06 | $62.69 | 61356 |
| 2022-04-18 | 64.32 | $60.58 | 28989 |
| 2022-04-14 | 64.81 | $61.65 | 23532 |
| 2022-04-13 | 65.21 | $63.34 | 46874 |
| 2022-04-12 | 65.45 | $61.79 | 49600 |
| 2022-04-11 | 65.83 | $62.33 | 45183 |
| 2022-04-08 | 66.13 | $63.13 | 45163 |
| 2022-04-07 | 66.33 | $63.80 | 71200 |
| 2022-04-06 | 66.46 | $64.77 | 49655 |
| 2022-04-05 | 66.48 | $66.99 | 28777 |
| 2022-04-04 | 66.27 | $69.16 | 31508 |
| 2022-04-01 | 65.80 | $66.47 | 63270 |
| 2022-03-31 | 65.56 | $65.69 | 62146 |
| 2022-03-30 | 65.40 | $67.81 | 57633 |
| 2022-03-29 | 65.03 | $70.16 | 38010 |
| 2022-03-28 | 64.43 | $66.83 | 43088 |
| 2022-03-25 | 64.15 | $65.57 | 38684 |
| 2022-03-24 | 64.01 | $67.45 | 28201 |
| 2022-03-23 | 63.70 | $66.86 | 54364 |
| 2022-03-22 | 63.43 | $67.67 | 89519 |
| 2022-03-21 | 63.09 | $65.42 | 62715 |
| 2022-03-18 | 62.97 | $67.37 | 55267 |
| 2022-03-17 | 62.69 | $64.82 | 88732 |
| 2022-03-16 | 62.70 | $63.69 | 40717 |
| 2022-03-15 | 62.87 | $58.63 | 82223 |
| 2022-03-14 | 63.58 | $56.84 | 75650 |
| 2022-03-11 | 64.55 | $59.10 | 75980 |
| 2022-03-10 | 65.37 | $61.38 | 51074 |
| 2022-03-09 | 66.05 | $62.98 | 53724 |
| 2022-03-08 | 66.63 | $60.54 | 78740 |
| 2022-03-07 | 67.50 | $59.22 | 89525 |
| 2022-03-04 | 68.55 | $61.99 | 83679 |
| 2022-03-03 | 69.38 | $65.02 | 77639 |
| 2022-03-02 | 69.95 | $67.68 | 59042 |
| 2022-03-01 | 70.32 | $67.38 | 37376 |
| 2022-02-28 | 70.75 | $69.47 | 73857 |
| 2022-02-25 | 70.98 | $68.95 | 51458 |
| 2022-02-24 | 71.26 | $67.92 | 175296 |
| 2022-02-23 | 71.66 | $65.15 | 77455 |
| 2022-02-22 | 72.34 | $67.01 | 81677 |
| 2022-02-18 | 72.88 | $69.35 | 46605 |
| 2022-02-17 | 73.20 | $71.61 | 43979 |
| 2022-02-16 | 73.33 | $73.61 | 53939 |
| 2022-02-15 | 73.28 | $75.54 | 30571 |
| 2022-02-14 | 73.05 | $72.28 | 66677 |
| 2022-02-11 | 73.16 | $72.67 | 62007 |
| 2022-02-10 | 73.28 | $75.24 | 52531 |
| 2022-02-09 | 73.20 | $77.14 | 44345 |
| 2022-02-08 | 72.97 | $73.95 | 42473 |
| 2022-02-07 | 73.08 | $71.86 | 66152 |
| 2022-02-04 | 73.44 | $71.72 | 109500 |
| 2022-02-03 | 73.87 | $69.46 | 93981 |
| 2022-02-02 | 74.58 | $72.91 | 112177 |
| 2022-02-01 | 75.02 | $76.84 | 60860 |
| 2022-01-31 | 75.16 | $75.29 | 79012 |
| 2022-01-28 | 75.50 | $70.12 | 100591 |
| 2022-01-27 | 76.42 | $68.64 | 98478 |
| 2022-01-26 | 77.57 | $70.19 | 122066 |
| 2022-01-25 | 78.66 | $71.47 | 119726 |
| 2022-01-24 | 79.71 | $73.19 | 280450 |
| 2022-01-21 | 80.67 | $71.69 | 161994 |
| 2022-01-20 | 81.86 | $75.01 | 83999 |
| 2022-01-19 | 82.79 | $75.93 | 108183 |
| 2022-01-18 | 83.67 | $76.85 | 90642 |
| 2022-01-14 | 84.51 | $79.74 | 81422 |
| 2022-01-13 | 85.10 | $81.14 | 85985 |
| 2022-01-12 | 85.59 | $83.58 | 68850 |
| 2022-01-11 | 85.85 | $84.60 | 111555 |
| 2022-01-10 | 86.04 | $81.89 | 103957 |
| 2022-01-07 | 86.52 | $82.68 | 54686 |
| 2022-01-06 | 86.98 | $83.61 | 119176 |
| 2022-01-05 | 87.41 | $83.09 | 96089 |
| 2022-01-04 | 87.94 | $86.64 | 90774 |
| 2022-01-03 | 88.17 | $89.45 | 91650 |
| 2021-12-31 | 88.14 | $88.04 | 68335 |
| 2021-12-30 | 88.26 | $88.96 | 143639 |
| 2021-12-29 | 88.33 | $86.66 | 67030 |
| 2021-12-28 | 88.67 | $87.64 | 244965 |
| 2021-12-27 | 88.98 | $89.39 | 72749 |
| 2021-12-23 | 89.19 | $89.32 | 64078 |
| 2021-12-22 | 89.47 | $88.36 | 70793 |
| 2021-12-21 | 89.91 | $88.17 | 73777 |
| 2021-12-20 | 90.45 | $84.53 | 76826 |
| 2021-12-17 | 91.44 | $86.05 | 120713 |
| 2021-12-16 | 92.40 | $84.57 | 133143 |
| 2021-12-15 | 93.62 | $87.17 | 168541 |
| 2021-12-14 | 94.71 | $86.83 | 68484 |
| 2021-12-13 | 95.97 | $88.08 | 78939 |
| 2021-12-10 | 97.22 | $90.28 | 64568 |
| 2021-12-09 | 98.36 | $92.87 | 58619 |
| 2021-12-08 | 99.33 | $95.89 | 48730 |
| 2021-12-07 | 100.10 | $95.62 | 53069 |
| 2021-12-06 | 100.97 | $92.47 | 79587 |
| 2021-12-03 | 102.23 | $90.53 | 100376 |
| 2021-12-02 | 103.78 | $94.45 | 314926 |
| 2021-12-01 | 105.04 | $93.87 | 105013 |
| 2021-11-30 | 106.43 | $98.60 | 105597 |
| 2021-11-29 | 107.43 | $101.60 | 108859 |
| 2021-11-26 | 108.19 | $102.31 | 93022 |
| 2021-11-24 | 108.92 | $103.60 | 81526 |
| 2021-11-23 | 109.56 | $102.26 | 146734 |
| 2021-11-22 | 110.37 | $104.29 | 117298 |
| 2021-11-19 | 111.03 | $107.44 | 56625 |
| 2021-11-18 | 111.41 | $108.97 | 63106 |
| 2021-11-17 | 111.66 | $110.63 | 35747 |
| 2021-11-16 | 111.77 | $112.99 | 97004 |
| 2021-11-15 | 111.66 | $112.99 | 75515 |
| 2021-11-12 | 111.54 | $112.95 | 25436 |
| 2021-11-11 | 111.42 | $110.84 | 43059 |
| 2021-11-10 | 111.49 | $109.76 | 53849 |
| 2021-11-09 | 111.67 | $112.40 | 57995 |
| 2021-11-08 | 111.57 | $112.17 | 118060 |
| 2021-11-05 | 111.47 | $112.27 | 45574 |
| 2021-11-04 | 111.35 | $111.40 | 56319 |
| 2021-11-03 | 111.31 | $111.54 | 54877 |
| 2021-11-02 | 111.24 | $110.03 | 56654 |
| 2021-11-01 | 111.30 | $111.74 | 53125 |
| 2021-10-29 | 111.18 | $110.61 | 62839 |
| 2021-10-28 | 111.16 | $111.09 | 132941 |
| 2021-10-27 | 111.09 | $109.34 | 58483 |
| 2021-10-26 | 111.19 | $111.75 | 42405 |
| 2021-10-25 | 111.06 | $113.38 | 45804 |
| 2021-10-22 | 110.78 | $111.95 | 37021 |
| 2021-10-21 | 110.65 | $113.64 | 84501 |
| 2021-10-20 | 110.37 | $112.96 | 62151 |
| 2021-10-19 | 110.15 | $113.04 | 133949 |
| 2021-10-18 | 109.93 | $112.19 | 47776 |
| 2021-10-15 | 109.79 | $110.96 | 76449 |
| 2021-10-14 | 109.78 | $110.48 | 69280 |
| 2021-10-13 | 109.84 | $109.10 | 77112 |
| 2021-10-12 | 110.05 | $107.82 | 89774 |
| 2021-10-11 | 110.40 | $107.58 | 32251 |
| 2021-10-08 | 110.81 | $109.59 | 29812 |
| 2021-10-07 | 111.06 | $110.21 | 40114 |
| 2021-10-06 | 111.26 | $108.35 | 66399 |
| 2021-10-05 | 111.68 | $107.85 | 54130 |
| 2021-10-04 | 112.18 | $107.16 | 56274 |
| 2021-10-01 | 112.79 | $109.92 | 41218 |
| 2021-09-30 | 113.17 | $109.27 | 63052 |
| 2021-09-29 | 113.65 | $110.13 | 49253 |
| 2021-09-28 | 114.07 | $111.77 | 56066 |
| 2021-09-27 | 114.36 | $115.27 | 36469 |
| 2021-09-24 | 114.33 | $114.74 | 44474 |
| 2021-09-23 | 114.34 | $115.14 | 42145 |
| 2021-09-22 | 114.32 | $113.97 | 33636 |
| 2021-09-21 | 114.43 | $112.36 | 67871 |
| 2021-09-20 | 114.69 | $111.86 | 82374 |
| 2021-09-17 | 115.01 | $114.91 | 26974 |
| 2021-09-16 | 115.01 | $114.81 | 33948 |
| 2021-09-15 | 115.01 | $113.49 | 47492 |
| 2021-09-14 | 115.13 | $112.73 | 59168 |
| 2021-09-13 | 115.33 | $114.34 | 46855 |
| 2021-09-10 | 115.39 | $114.55 | 51351 |
| 2021-09-09 | 115.44 | $115.21 | 100995 |
| 2021-09-08 | 115.45 | $114.51 | 71403 |
| 2021-09-07 | 115.54 | $116.38 | 493374 |
| 2021-09-03 | 115.46 | $115.84 | 62939 |
| 2021-09-02 | 115.46 | $116.51 | 57714 |
| 2021-09-01 | 115.40 | $117.54 | 57349 |
| 2021-08-31 | 115.25 | $115.88 | 44074 |
| 2021-08-30 | 115.29 | $116.62 | 586208 |
| 2021-08-27 | 115.28 | $115.92 | 43191 |
| 2021-08-26 | 115.36 | $115.34 | 42429 |
| 2021-08-25 | 115.53 | $116.48 | 58968 |
| 2021-08-24 | 115.63 | $116.47 | 45797 |
| 2021-08-23 | 115.76 | $113.47 | 82969 |
| 2021-08-20 | 116.23 | $111.58 | 41932 |
| 2021-08-19 | 116.94 | $110.69 | 61080 |
| 2021-08-18 | 117.80 | $112.41 | 56886 |
| 2021-08-17 | 118.56 | $112.35 | 159485 |
| 2021-08-16 | 119.37 | $114.74 | 116828 |
| 2021-08-13 | 119.98 | $117.08 | 68514 |
| 2021-08-12 | 120.38 | $117.39 | 102847 |
| 2021-08-11 | 120.76 | $118.17 | 58169 |
| 2021-08-10 | 121.10 | $118.51 | 361219 |
| 2021-08-09 | 121.44 | $119.09 | 135174 |
| 2021-08-06 | 121.78 | $118.74 | 82535 |
| 2021-08-05 | 122.19 | $119.93 | 87096 |
| 2021-08-04 | 122.51 | $119.51 | 51415 |
| 2021-08-03 | 122.89 | $120.74 | 57006 |
| 2021-08-02 | 123.19 | $121.20 | 189500 |
| 2021-07-30 | 123.49 | $120.87 | 81979 |
| 2021-07-29 | 123.85 | $123.74 | 82506 |
| 2021-07-28 | 123.97 | $124.23 | 58712 |
| 2021-07-27 | 124.08 | $122.30 | 86235 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
70.55
2026-07-24
Close Price
$68.24
Vol: 7532
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.40
Average
62.03
Maximum
123.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 70.55 | $68.24 | 7532 |
| 2026-07-23 | 70.97 | $68.07 | 3600 |
| 2026-07-22 | 71.48 | $69.92 | 3925 |
| 2026-07-21 | 71.68 | $70.92 | 3300 |
| 2026-07-20 | 71.69 | $71.47 | 3000 |
| 2026-07-17 | 71.58 | $71.17 | 24400 |
| 2026-07-16 | 71.51 | $72.35 | 8800 |
| 2026-07-15 | 71.17 | $72.33 | 3100 |
| 2026-07-14 | 70.78 | $70.84 | 3517 |
| 2026-07-13 | 70.62 | $70.60 | 4713 |
| 2026-07-10 | 70.49 | $70.75 | 1011 |
| 2026-07-09 | 70.29 | $70.35 | 3049 |
| 2026-07-08 | 70.15 | $69.63 | 3201 |
| 2026-07-07 | 70.12 | $70.52 | 13000 |
| 2026-07-06 | 69.89 | $70.55 | 3900 |
| 2026-07-02 | 69.62 | $70.60 | 5400 |
| 2026-07-01 | 69.28 | $70.14 | 4142 |
| 2026-06-30 | 68.98 | $69.12 | 2700 |
| 2026-06-29 | 68.84 | $69.87 | 14100 |
| 2026-06-26 | 68.52 | $69.58 | 16800 |
| 2026-06-25 | 68.20 | $68.53 | 205300 |
| 2026-06-24 | 68.04 | $69.58 | 4900 |
| 2026-06-23 | 67.64 | $67.65 | 10332 |
| 2026-06-22 | 67.57 | $67.53 | 11900 |
| 2026-06-18 | 67.51 | $68.73 | 2700 |
| 2026-06-17 | 67.19 | $67.16 | 3000 |
| 2026-06-16 | 67.15 | $68.65 | 4521 |
| 2026-06-15 | 66.78 | $68.36 | 17400 |
| 2026-06-12 | 66.42 | $66.54 | 1941 |
| 2026-06-11 | 66.37 | $66.84 | 2200 |
| 2026-06-10 | 66.26 | $65.52 | 6190 |
| 2026-06-09 | 66.41 | $66.45 | 18325 |
| 2026-06-08 | 66.38 | $65.74 | 14500 |
| 2026-06-05 | 66.49 | $65.81 | 5000 |
| 2026-06-04 | 66.61 | $67.12 | 16606 |
| 2026-06-03 | 66.47 | $66.31 | 5905 |
| 2026-06-02 | 66.48 | $67.55 | 8900 |
| 2026-06-01 | 66.23 | $68.11 | 10200 |
| 2026-05-29 | 65.81 | $67.19 | 11500 |
| 2026-05-28 | 65.53 | $67.45 | 15803 |
| 2026-05-27 | 65.14 | $66.82 | 13122 |
| 2026-05-26 | 64.83 | $66.22 | 12500 |
| 2026-05-22 | 64.59 | $65.55 | 6712 |
| 2026-05-21 | 64.47 | $65.09 | 8113 |
| 2026-05-20 | 64.42 | $64.40 | 18000 |
| 2026-05-19 | 64.52 | $62.86 | 12819 |
| 2026-05-18 | 64.96 | $63.74 | 12169 |
| 2026-05-15 | 65.29 | $63.25 | 1800 |
| 2026-05-14 | 65.78 | $63.72 | 4421 |
| 2026-05-13 | 66.25 | $63.75 | 20031 |
| 2026-05-12 | 66.79 | $63.86 | 29200 |
| 2026-05-11 | 67.39 | $64.70 | 25012 |
| 2026-05-08 | 67.91 | $65.89 | 10805 |
| 2026-05-07 | 68.27 | $67.36 | 3900 |
| 2026-05-06 | 68.36 | $67.49 | 6236 |
| 2026-05-05 | 68.43 | $66.98 | 20700 |
| 2026-05-04 | 68.62 | $66.98 | 23800 |
| 2026-05-01 | 68.83 | $68.20 | 1500 |
| 2026-04-30 | 68.81 | $67.71 | 16300 |
| 2026-04-29 | 68.89 | $67.73 | 5200 |
| 2026-04-28 | 68.96 | $67.50 | 1133 |
| 2026-04-27 | 69.08 | $68.80 | 13200 |
| 2026-04-24 | 68.94 | $69.25 | 21917 |
| 2026-04-23 | 68.67 | $68.62 | 1844 |
| 2026-04-22 | 68.49 | $70.16 | 1400 |
| 2026-04-21 | 67.93 | $70.24 | 5200 |
| 2026-04-20 | 67.26 | $71.12 | 21300 |
| 2026-04-17 | 66.30 | $70.59 | 2709 |
| 2026-04-16 | 65.28 | $68.82 | 5700 |
| 2026-04-15 | 64.47 | $68.23 | 13221 |
| 2026-04-14 | 63.65 | $66.40 | 13706 |
| 2026-04-13 | 63.08 | $65.48 | 2204 |
| 2026-04-10 | 62.62 | $64.00 | 2516 |
| 2026-04-09 | 62.41 | $64.70 | 3000 |
| 2026-04-08 | 62.01 | $64.80 | 7030 |
| 2026-04-07 | 61.54 | $62.72 | 2400 |
| 2026-04-06 | 61.43 | $63.28 | 3033 |
| 2026-04-02 | 61.20 | $62.59 | 1000 |
| 2026-04-01 | 61.08 | $62.55 | 9000 |
| 2026-03-31 | 60.97 | $62.52 | 15213 |
| 2026-03-30 | 60.85 | $60.37 | 15216 |
| 2026-03-27 | 61.18 | $60.58 | 2513 |
| 2026-03-26 | 61.52 | $61.69 | 10110 |
| 2026-03-25 | 61.70 | $62.54 | 2504 |
| 2026-03-24 | 61.74 | $61.70 | 1922 |
| 2026-03-23 | 61.98 | $62.24 | 23500 |
| 2026-03-20 | 62.15 | $61.03 | 15500 |
| 2026-03-19 | 62.61 | $62.12 | 5600 |
| 2026-03-18 | 62.93 | $62.53 | 3600 |
| 2026-03-17 | 63.22 | $64.14 | 5000 |
| 2026-03-16 | 63.23 | $63.26 | 280643 |
| 2026-03-13 | 63.44 | $62.81 | 5100 |
| 2026-03-12 | 63.79 | $62.69 | 5506 |
| 2026-03-11 | 64.23 | $64.61 | 18101 |
| 2026-03-10 | 64.34 | $64.92 | 9500 |
| 2026-03-09 | 64.42 | $65.73 | 3600 |
| 2026-03-06 | 64.36 | $65.56 | 33244 |
| 2026-03-05 | 64.32 | $66.40 | 12214 |
| 2026-03-04 | 64.12 | $65.74 | 7606 |
| 2026-03-03 | 64.04 | $65.10 | 23714 |
| 2026-03-02 | 64.09 | $65.56 | 3500 |
| 2026-02-27 | 64.07 | $66.30 | 3200 |
| 2026-02-26 | 63.91 | $66.25 | 6411 |
| 2026-02-25 | 63.75 | $64.46 | 10722 |
| 2026-02-24 | 63.95 | $64.11 | 33600 |
| 2026-02-23 | 64.28 | $63.29 | 4100 |
| 2026-02-20 | 64.85 | $65.48 | 9124 |
| 2026-02-19 | 65.07 | $64.97 | 82300 |
| 2026-02-18 | 65.45 | $65.00 | 19447 |
| 2026-02-17 | 65.91 | $63.80 | 45546 |
| 2026-02-13 | 66.71 | $64.12 | 21522 |
| 2026-02-12 | 67.58 | $63.62 | 87100 |
| 2026-02-11 | 68.72 | $66.22 | 3100 |
| 2026-02-10 | 69.50 | $68.18 | 3832 |
| 2026-02-09 | 70.01 | $68.56 | 1528 |
| 2026-02-06 | 70.54 | $68.82 | 30800 |
| 2026-02-05 | 71.10 | $67.48 | 84549 |
| 2026-02-04 | 72.04 | $68.94 | 105940 |
| 2026-02-03 | 72.83 | $69.86 | 7200 |
| 2026-02-02 | 73.57 | $72.50 | 5000 |
| 2026-01-30 | 73.86 | $71.57 | 4444 |
| 2026-01-29 | 74.41 | $73.18 | 3400 |
| 2026-01-28 | 74.70 | $73.17 | 8933 |
| 2026-01-27 | 75.05 | $74.32 | 2207 |
| 2026-01-26 | 75.21 | $74.50 | 10300 |
| 2026-01-23 | 75.35 | $74.32 | 1530 |
| 2026-01-22 | 75.56 | $74.85 | 6700 |
| 2026-01-21 | 75.69 | $74.11 | 21641 |
| 2026-01-20 | 75.99 | $73.41 | 15900 |
| 2026-01-16 | 76.49 | $75.16 | 6100 |
| 2026-01-15 | 76.69 | $76.24 | 20900 |
| 2026-01-14 | 76.69 | $75.83 | 9700 |
| 2026-01-13 | 76.78 | $77.13 | 2100 |
| 2026-01-12 | 76.60 | $76.96 | 4200 |
| 2026-01-09 | 76.43 | $76.95 | 6500 |
| 2026-01-08 | 76.22 | $76.93 | 3713 |
| 2026-01-07 | 75.98 | $76.77 | 9721 |
| 2026-01-06 | 75.73 | $76.92 | 2800 |
| 2026-01-05 | 75.40 | $75.78 | 3100 |
| 2026-01-02 | 75.26 | $74.47 | 2400 |
| 2025-12-31 | 75.37 | $74.44 | 2600 |
| 2025-12-30 | 75.50 | $75.01 | 2900 |
| 2025-12-29 | 75.53 | $75.34 | 3600 |
| 2025-12-26 | 75.49 | $75.52 | 1807 |
| 2025-12-24 | 75.40 | $75.37 | 1700 |
| 2025-12-23 | 75.32 | $75.13 | 4222 |
| 2025-12-22 | 75.28 | $75.59 | 4100 |
| 2025-12-19 | 75.12 | $75.49 | 2437 |
| 2025-12-18 | 74.96 | $75.14 | 4100 |
| 2025-12-17 | 74.85 | $74.35 | 2300 |
| 2025-12-16 | 74.88 | $75.43 | 3409 |
| 2025-12-15 | 74.68 | $74.98 | 3149 |
| 2025-12-12 | 74.54 | $75.57 | 2145 |
| 2025-12-11 | 74.25 | $75.95 | 3613 |
| 2025-12-10 | 73.83 | $75.57 | 10906 |
| 2025-12-09 | 73.42 | $74.97 | 2300 |
| 2025-12-08 | 73.07 | $74.23 | 1509 |
| 2025-12-05 | 72.82 | $74.39 | 4500 |
| 2025-12-04 | 72.50 | $73.77 | 7929 |
| 2025-12-03 | 72.26 | $73.87 | 4400 |
| 2025-12-02 | 71.96 | $73.52 | 3339 |
| 2025-12-01 | 71.69 | $73.61 | 2125 |
| 2025-11-28 | 71.35 | $73.70 | 15900 |
| 2025-11-26 | 70.95 | $73.03 | 12800 |
| 2025-11-25 | 70.64 | $72.35 | 31400 |
| 2025-11-24 | 70.42 | $70.75 | 58000 |
| 2025-11-21 | 70.52 | $70.06 | 3736 |
| 2025-11-20 | 70.78 | $68.07 | 13000 |
| 2025-11-19 | 71.51 | $70.16 | 3800 |
| 2025-11-18 | 71.92 | $70.30 | 8500 |
| 2025-11-17 | 72.38 | $70.56 | 4500 |
| 2025-11-14 | 72.86 | $72.04 | 6900 |
| 2025-11-13 | 73.11 | $72.72 | 114314 |
| 2025-11-12 | 73.27 | $74.57 | 4800 |
| 2025-11-11 | 73.06 | $74.24 | 3700 |
| 2025-11-10 | 72.89 | $74.00 | 2900 |
| 2025-11-07 | 72.74 | $72.39 | 18800 |
| 2025-11-06 | 72.92 | $70.49 | 16942 |
| 2025-11-05 | 73.54 | $72.34 | 16600 |
| 2025-11-04 | 73.86 | $71.72 | 8523 |
| 2025-11-03 | 74.37 | $73.40 | 5200 |
| 2025-10-31 | 74.62 | $73.98 | 21200 |
| 2025-10-30 | 74.78 | $73.44 | 6023 |
| 2025-10-29 | 75.07 | $75.13 | 11320 |
| 2025-10-28 | 75.07 | $76.50 | 8525 |
| 2025-10-27 | 74.77 | $75.68 | 13600 |
| 2025-10-24 | 74.60 | $75.22 | 7818 |
| 2025-10-23 | 74.50 | $74.96 | 1501 |
| 2025-10-22 | 74.44 | $74.29 | 19700 |
| 2025-10-21 | 74.51 | $75.39 | 4300 |
| 2025-10-20 | 74.37 | $74.55 | 7535 |
| 2025-10-17 | 74.38 | $73.24 | 13632 |
| 2025-10-16 | 74.68 | $73.66 | 7011 |
| 2025-10-15 | 74.93 | $74.51 | 4700 |
| 2025-10-14 | 75.05 | $74.09 | 19200 |
| 2025-10-13 | 75.27 | $73.45 | 36700 |
| 2025-10-10 | 75.67 | $71.90 | 23200 |
| 2025-10-09 | 76.46 | $74.76 | 3000 |
| 2025-10-08 | 76.76 | $75.55 | 7533 |
| 2025-10-07 | 76.95 | $75.22 | 14540 |
| 2025-10-06 | 77.24 | $76.43 | 26603 |
| 2025-10-03 | 77.31 | $76.60 | 4231 |
| 2025-10-02 | 77.35 | $76.84 | 3413 |
| 2025-10-01 | 77.34 | $76.16 | 1843 |
| 2025-09-30 | 77.46 | $76.17 | 2840 |
| 2025-09-29 | 77.60 | $77.37 | 6600 |
| 2025-09-26 | 77.49 | $76.57 | 33327 |
| 2025-09-25 | 77.54 | $75.94 | 1400 |
| 2025-09-24 | 77.71 | $76.54 | 1118 |
| 2025-09-23 | 77.78 | $76.77 | 14200 |
| 2025-09-22 | 77.80 | $77.84 | 4035 |
| 2025-09-19 | 77.58 | $78.50 | 8624 |
| 2025-09-18 | 77.19 | $78.71 | 143400 |
| 2025-09-17 | 76.67 | $77.83 | 2200 |
| 2025-09-16 | 76.25 | $76.99 | 12442 |
| 2025-09-15 | 75.93 | $77.21 | 28407 |
| 2025-09-12 | 75.51 | $75.61 | 3700 |
| 2025-09-11 | 75.35 | $76.04 | 5100 |
| 2025-09-10 | 75.06 | $75.20 | 11900 |
| 2025-09-09 | 74.90 | $75.76 | 13934 |
| 2025-09-08 | 74.59 | $75.55 | 5700 |
| 2025-09-05 | 74.26 | $75.00 | 9219 |
| 2025-09-04 | 74.00 | $74.82 | 2100 |
| 2025-09-03 | 73.72 | $73.40 | 22419 |
| 2025-09-02 | 73.69 | $72.55 | 3100 |
| 2025-08-29 | 73.84 | $73.36 | 842 |
| 2025-08-28 | 73.83 | $73.40 | 2643 |
| 2025-08-27 | 73.80 | $73.34 | 4348 |
| 2025-08-26 | 73.78 | $73.50 | 3823 |
| 2025-08-25 | 73.71 | $73.63 | 10500 |
| 2025-08-22 | 73.60 | $74.47 | 3600 |
| 2025-08-21 | 73.29 | $72.56 | 1740 |
| 2025-08-20 | 73.32 | $72.91 | 3332 |
| 2025-08-19 | 73.28 | $73.27 | 1703 |
| 2025-08-18 | 73.15 | $73.98 | 2641 |
| 2025-08-15 | 72.84 | $73.54 | 2800 |
| 2025-08-14 | 72.57 | $73.43 | 11309 |
| 2025-08-13 | 72.28 | $74.00 | 14100 |
| 2025-08-12 | 71.81 | $72.49 | 4500 |
| 2025-08-11 | 71.58 | $70.94 | 3106 |
| 2025-08-08 | 71.64 | $71.51 | 3628 |
| 2025-08-07 | 71.58 | $71.67 | 7608 |
| 2025-08-06 | 71.47 | $71.68 | 3107 |
| 2025-08-05 | 71.34 | $70.91 | 7918 |
| 2025-08-04 | 71.35 | $71.31 | 18737 |
| 2025-08-01 | 71.27 | $69.25 | 2600 |
| 2025-07-31 | 71.60 | $70.77 | 2800 |
| 2025-07-30 | 71.67 | $70.56 | 19724 |
| 2025-07-29 | 71.78 | $70.84 | 1912 |
| 2025-07-28 | 71.85 | $72.10 | 3600 |
| 2025-07-25 | 71.65 | $72.20 | 2700 |
| 2025-07-24 | 71.39 | $72.01 | 107400 |
| 2025-07-23 | 71.13 | $72.70 | 6700 |
| 2025-07-22 | 70.67 | $71.82 | 7600 |
| 2025-07-21 | 70.31 | $69.94 | 3800 |
| 2025-07-18 | 70.29 | $69.90 | 4300 |
| 2025-07-17 | 70.27 | $69.90 | 3800 |
| 2025-07-16 | 70.25 | $69.27 | 4946 |
| 2025-07-15 | 70.34 | $69.35 | 3900 |
| 2025-07-14 | 70.43 | $70.00 | 3739 |
| 2025-07-11 | 70.39 | $69.85 | 2400 |
| 2025-07-10 | 70.36 | $71.06 | 3702 |
| 2025-07-09 | 70.07 | $70.61 | 2500 |
| 2025-07-08 | 69.83 | $70.28 | 1515 |
| 2025-07-07 | 69.60 | $70.42 | 11200 |
| 2025-07-03 | 69.30 | $70.61 | 19706 |
| 2025-07-02 | 68.91 | $69.89 | 8640 |
| 2025-07-01 | 68.61 | $69.60 | 9700 |
| 2025-06-30 | 68.31 | $69.03 | 29421 |
| 2025-06-27 | 68.08 | $68.36 | 3700 |
| 2025-06-26 | 67.95 | $67.79 | 4611 |
| 2025-06-25 | 67.91 | $66.92 | 5538 |
| 2025-06-24 | 68.05 | $67.92 | 6507 |
| 2025-06-23 | 68.00 | $66.28 | 7509 |
| 2025-06-20 | 68.28 | $66.73 | 4226 |
| 2025-06-18 | 68.51 | $66.80 | 1300 |
| 2025-06-17 | 68.75 | $66.61 | 3100 |
| 2025-06-16 | 69.06 | $67.54 | 23516 |
| 2025-06-13 | 69.22 | $66.37 | 16800 |
| 2025-06-12 | 69.65 | $68.31 | 1700 |
| 2025-06-11 | 69.72 | $69.26 | 3800 |
| 2025-06-10 | 69.59 | $69.60 | 3700 |
| 2025-06-09 | 69.36 | $69.87 | 11625 |
| 2025-06-06 | 69.02 | $69.37 | 4200 |
| 2025-06-05 | 68.72 | $68.80 | 22000 |
| 2025-06-04 | 68.49 | $68.74 | 7500 |
| 2025-06-03 | 68.22 | $68.11 | 3734 |
| 2025-06-02 | 68.02 | $67.69 | 21532 |
| 2025-05-30 | 67.88 | $67.19 | 2700 |
| 2025-05-29 | 67.80 | $66.94 | 4443 |
| 2025-05-28 | 67.75 | $67.04 | 21108 |
| 2025-05-27 | 67.66 | $67.49 | 18800 |
| 2025-05-23 | 67.46 | $66.08 | 3300 |
| 2025-05-22 | 67.50 | $66.56 | 35100 |
| 2025-05-21 | 67.43 | $66.16 | 4015 |
| 2025-05-20 | 67.43 | $67.72 | 7348 |
| 2025-05-19 | 67.08 | $67.95 | 25900 |
| 2025-05-16 | 66.61 | $68.06 | 4600 |
| 2025-05-15 | 66.03 | $67.17 | 4900 |
| 2025-05-14 | 65.53 | $68.03 | 17348 |
| 2025-05-13 | 64.76 | $68.17 | 33636 |
| 2025-05-12 | 63.82 | $66.87 | 13100 |
| 2025-05-09 | 63.00 | $64.62 | 7600 |
| 2025-05-08 | 62.51 | $65.02 | 23300 |
| 2025-05-07 | 61.86 | $64.16 | 80400 |
| 2025-05-06 | 61.27 | $63.86 | 2527 |
| 2025-05-05 | 60.65 | $63.34 | 6036 |
| 2025-05-02 | 60.04 | $63.27 | 3321 |
| 2025-05-01 | 59.34 | $61.48 | 1714 |
| 2025-04-30 | 58.91 | $61.07 | 11500 |
| 2025-04-29 | 58.50 | $61.49 | 11202 |
| 2025-04-28 | 57.94 | $60.65 | 3031 |
| 2025-04-25 | 57.46 | $60.66 | 8700 |
| 2025-04-24 | 56.92 | $60.30 | 16000 |
| 2025-04-23 | 56.38 | $58.82 | 5400 |
| 2025-04-22 | 56.06 | $57.93 | 20036 |
| 2025-04-21 | 55.90 | $56.30 | 1800 |
| 2025-04-17 | 56.07 | $57.50 | 1900 |
| 2025-04-16 | 56.02 | $56.81 | 3217 |
| 2025-04-15 | 56.12 | $57.86 | 12000 |
| 2025-04-14 | 56.04 | $57.51 | 4636 |
| 2025-04-11 | 56.03 | $57.21 | 19504 |
| 2025-04-10 | 56.09 | $55.97 | 34129 |
| 2025-04-09 | 56.45 | $58.56 | 5137 |
| 2025-04-08 | 56.33 | $52.71 | 352608 |
| 2025-04-07 | 57.44 | $53.78 | 22904 |
| 2025-04-04 | 58.52 | $54.22 | 64802 |
| 2025-04-03 | 59.69 | $57.17 | 11800 |
| 2025-04-02 | 60.45 | $61.66 | 44100 |
| 2025-04-01 | 60.38 | $60.64 | 24732 |
| 2025-03-31 | 60.54 | $60.15 | 23849 |
| 2025-03-28 | 60.83 | $60.26 | 3704 |
| 2025-03-27 | 61.15 | $62.08 | 6400 |
| 2025-03-26 | 61.16 | $62.19 | 2337 |
| 2025-03-25 | 61.15 | $63.54 | 8533 |
| 2025-03-24 | 60.87 | $63.53 | 11839 |
| 2025-03-21 | 60.56 | $61.55 | 4200 |
| 2025-03-20 | 60.63 | $61.14 | 8118 |
| 2025-03-19 | 60.81 | $61.44 | 29300 |
| 2025-03-18 | 60.97 | $60.16 | 14000 |
| 2025-03-17 | 61.44 | $61.63 | 19119 |
| 2025-03-14 | 61.69 | $60.51 | 61700 |
| 2025-03-13 | 62.23 | $58.99 | 6200 |
| 2025-03-12 | 63.20 | $60.78 | 20300 |
| 2025-03-11 | 63.95 | $60.80 | 209429 |
| 2025-03-10 | 64.83 | $61.18 | 138800 |
| 2025-03-07 | 65.78 | $63.40 | 29100 |
| 2025-03-06 | 66.43 | $62.90 | 4208 |
| 2025-03-05 | 67.29 | $65.29 | 40023 |
| 2025-03-04 | 67.79 | $64.02 | 23113 |
| 2025-03-03 | 68.64 | $64.96 | 18747 |
| 2025-02-28 | 69.42 | $66.86 | 31916 |
| 2025-02-27 | 69.94 | $66.34 | 3817 |
| 2025-02-26 | 70.64 | $67.84 | 32909 |
| 2025-02-25 | 71.13 | $67.71 | 16307 |
| 2025-02-24 | 71.73 | $68.84 | 51900 |
| 2025-02-21 | 72.17 | $69.10 | 18600 |
| 2025-02-20 | 72.62 | $72.27 | 47700 |
| 2025-02-19 | 72.46 | $73.70 | 5131 |
| 2025-02-18 | 71.97 | $74.10 | 29927 |
| 2025-02-14 | 71.30 | $73.92 | 17200 |
| 2025-02-13 | 70.55 | $73.08 | 14500 |
| 2025-02-12 | 69.85 | $70.73 | 13400 |
| 2025-02-11 | 69.52 | $70.28 | 178229 |
| 2025-02-10 | 69.23 | $70.69 | 16908 |
| 2025-02-07 | 68.80 | $69.66 | 15439 |
| 2025-02-06 | 68.51 | $69.26 | 17442 |
| 2025-02-05 | 68.26 | $68.75 | 35827 |
| 2025-02-04 | 68.07 | $68.60 | 7705 |
| 2025-02-03 | 67.88 | $67.78 | 98344 |
| 2025-01-31 | 67.82 | $68.55 | 14936 |
| 2025-01-30 | 67.59 | $69.00 | 12800 |
| 2025-01-29 | 67.23 | $68.37 | 13027 |
| 2025-01-28 | 66.93 | $68.64 | 7600 |
| 2025-01-27 | 66.53 | $67.62 | 18400 |
| 2025-01-24 | 66.28 | $67.57 | 11537 |
| 2025-01-23 | 66.00 | $67.38 | 12000 |
| 2025-01-22 | 65.71 | $66.64 | 13924 |
| 2025-01-21 | 65.54 | $66.90 | 25700 |
| 2025-01-17 | 65.28 | $66.43 | 6500 |
| 2025-01-16 | 65.09 | $65.97 | 35400 |
| 2025-01-15 | 64.96 | $65.61 | 15306 |
| 2025-01-14 | 64.89 | $63.98 | 19800 |
| 2025-01-13 | 65.15 | $63.65 | 36030 |
| 2025-01-10 | 65.53 | $63.95 | 35032 |
| 2025-01-08 | 65.91 | $65.43 | 5104 |
| 2025-01-07 | 66.04 | $65.80 | 27100 |
| 2025-01-06 | 66.12 | $66.48 | 69500 |
| 2025-01-03 | 66.07 | $65.93 | 2720 |
| 2025-01-02 | 66.12 | $64.97 | 49301 |
| 2024-12-31 | 66.39 | $64.65 | 8400 |
| 2024-12-30 | 66.77 | $65.16 | 11623 |
| 2024-12-27 | 67.10 | $65.62 | 6100 |
| 2024-12-26 | 67.39 | $66.58 | 14300 |
| 2024-12-24 | 67.52 | $66.38 | 6100 |
| 2024-12-23 | 67.71 | $65.96 | 20333 |
| 2024-12-20 | 68.01 | $65.40 | 29708 |
| 2024-12-19 | 68.48 | $64.81 | 28902 |
| 2024-12-18 | 69.14 | $65.15 | 15548 |
| 2024-12-17 | 69.82 | $68.38 | 60714 |
| 2024-12-16 | 69.93 | $69.22 | 31442 |
| 2024-12-13 | 69.87 | $69.06 | 25535 |
| 2024-12-12 | 69.82 | $69.31 | 5000 |
| 2024-12-11 | 69.70 | $69.71 | 6838 |
| 2024-12-10 | 69.46 | $68.72 | 177600 |
| 2024-12-09 | 69.38 | $69.33 | 44547 |
| 2024-12-06 | 69.15 | $69.58 | 4101 |
| 2024-12-05 | 68.82 | $68.38 | 12923 |
| 2024-12-04 | 68.67 | $69.62 | 16500 |
| 2024-12-03 | 68.23 | $68.62 | 7800 |
| 2024-12-02 | 67.91 | $68.59 | 23035 |
| 2024-11-29 | 67.54 | $68.43 | 3014 |
| 2024-11-27 | 67.13 | $68.01 | 10928 |
| 2024-11-26 | 66.74 | $68.12 | 14200 |
| 2024-11-25 | 66.25 | $68.45 | 47220 |
| 2024-11-22 | 65.60 | $66.48 | 17400 |
| 2024-11-21 | 65.25 | $65.35 | 7444 |
| 2024-11-20 | 65.07 | $64.61 | 6100 |
| 2024-11-19 | 65.02 | $64.31 | 4944 |
| 2024-11-18 | 65.01 | $64.14 | 27202 |
| 2024-11-15 | 65.03 | $63.90 | 36800 |
| 2024-11-14 | 65.10 | $64.57 | 10347 |
| 2024-11-13 | 65.03 | $65.76 | 15804 |
| 2024-11-12 | 64.68 | $65.96 | 24000 |
| 2024-11-11 | 64.22 | $66.28 | 9100 |
| 2024-11-08 | 63.62 | $64.39 | 4306 |
| 2024-11-07 | 63.31 | $65.42 | 23100 |
| 2024-11-06 | 62.73 | $64.52 | 11600 |
| 2024-11-05 | 62.24 | $62.86 | 7400 |
| 2024-11-04 | 62.02 | $61.84 | 6504 |
| 2024-11-01 | 61.96 | $61.51 | 30100 |
| 2024-10-31 | 61.97 | $61.31 | 6049 |
| 2024-10-30 | 62.01 | $61.38 | 3000 |
| 2024-10-29 | 62.04 | $61.68 | 13934 |
| 2024-10-28 | 62.01 | $61.59 | 12100 |
| 2024-10-25 | 61.99 | $60.73 | 3900 |
| 2024-10-24 | 62.13 | $60.73 | 9800 |
| 2024-10-23 | 62.29 | $60.73 | 6000 |
| 2024-10-22 | 62.48 | $61.58 | 6719 |
| 2024-10-21 | 62.50 | $61.55 | 4900 |
| 2024-10-18 | 62.52 | $62.09 | 16635 |
| 2024-10-17 | 62.43 | $61.85 | 7838 |
| 2024-10-16 | 62.36 | $62.39 | 11300 |
| 2024-10-15 | 62.16 | $62.22 | 250600 |
| 2024-10-14 | 61.95 | $62.07 | 77904 |
| 2024-10-11 | 61.73 | $62.08 | 18143 |
| 2024-10-10 | 61.46 | $60.95 | 12900 |
| 2024-10-09 | 61.38 | $61.36 | 10400 |
| 2024-10-08 | 61.18 | $61.04 | 4700 |
| 2024-10-07 | 61.02 | $60.78 | 19047 |
| 2024-10-04 | 60.87 | $61.22 | 6100 |
| 2024-10-03 | 60.60 | $59.82 | 12602 |
| 2024-10-02 | 60.56 | $60.47 | 2300 |
| 2024-10-01 | 60.38 | $60.57 | 4823 |
| 2024-09-30 | 60.13 | $61.00 | 14900 |
| 2024-09-27 | 59.74 | $60.97 | 21541 |
| 2024-09-26 | 59.29 | $60.68 | 9427 |
| 2024-09-25 | 58.82 | $59.65 | 7500 |
| 2024-09-24 | 58.48 | $60.36 | 8300 |
| 2024-09-23 | 57.92 | $59.20 | 2924 |
| 2024-09-20 | 57.52 | $59.01 | 36331 |
| 2024-09-19 | 57.08 | $59.40 | 32000 |
| 2024-09-18 | 56.49 | $58.10 | 14640 |
| 2024-09-17 | 56.07 | $57.79 | 7605 |
| 2024-09-16 | 55.65 | $56.94 | 6430 |
| 2024-09-13 | 55.34 | $56.85 | 9046 |
| 2024-09-12 | 54.99 | $55.56 | 1800 |
| 2024-09-11 | 54.86 | $54.97 | 3600 |
| 2024-09-10 | 54.83 | $54.15 | 3029 |
| 2024-09-09 | 54.97 | $54.24 | 36218 |
| 2024-09-06 | 55.11 | $53.72 | 1803 |
| 2024-09-05 | 55.38 | $54.76 | 3600 |
| 2024-09-04 | 55.48 | $54.99 | 16803 |
| 2024-09-03 | 55.54 | $55.09 | 8500 |
| 2024-08-30 | 55.59 | $56.24 | 4000 |
| 2024-08-29 | 55.40 | $55.84 | 5536 |
| 2024-08-28 | 55.26 | $55.22 | 6419 |
| 2024-08-27 | 55.23 | $55.71 | 5506 |
| 2024-08-26 | 55.09 | $56.03 | 3207 |
| 2024-08-23 | 54.86 | $56.62 | 5700 |
| 2024-08-22 | 54.46 | $55.30 | 1900 |
| 2024-08-21 | 54.28 | $55.98 | 6200 |
| 2024-08-20 | 53.93 | $55.37 | 20729 |
| 2024-08-19 | 53.65 | $56.10 | 31800 |
| 2024-08-16 | 53.17 | $55.31 | 48414 |
| 2024-08-15 | 52.78 | $54.83 | 11600 |
| 2024-08-14 | 52.44 | $52.99 | 6000 |
| 2024-08-13 | 52.44 | $53.31 | 15728 |
| 2024-08-12 | 52.38 | $51.86 | 2300 |
| 2024-08-09 | 52.61 | $52.29 | 15100 |
| 2024-08-08 | 52.80 | $52.21 | 25500 |
| 2024-08-07 | 53.05 | $50.97 | 3200 |
| 2024-08-06 | 53.60 | $51.77 | 44800 |
| 2024-08-05 | 54.07 | $51.20 | 47800 |
| 2024-08-02 | 54.75 | $52.12 | 43448 |
| 2024-08-01 | 55.34 | $54.00 | 20104 |
| 2024-07-31 | 55.63 | $56.03 | 8634 |
| 2024-07-30 | 55.53 | $55.42 | 5319 |
| 2024-07-29 | 55.56 | $55.37 | 5835 |
| 2024-07-26 | 55.59 | $55.36 | 3517 |
| 2024-07-25 | 55.64 | $54.74 | 31020 |
| 2024-07-24 | 55.82 | $54.51 | 5600 |
| 2024-07-23 | 56.07 | $56.02 | 3726 |
| 2024-07-22 | 56.05 | $55.60 | 21123 |
| 2024-07-19 | 56.12 | $55.34 | 37393 |
| 2024-07-18 | 56.24 | $55.50 | 11273 |
| 2024-07-17 | 56.35 | $56.92 | 429116 |
| 2024-07-16 | 56.18 | $58.43 | 24077 |
| 2024-07-15 | 55.66 | $56.83 | 10705 |
| 2024-07-12 | 55.39 | $56.85 | 9642 |
| 2024-07-11 | 55.07 | $56.08 | 13217 |
| 2024-07-10 | 54.86 | $54.85 | 9417 |
| 2024-07-09 | 54.88 | $55.05 | 5540 |
| 2024-07-08 | 54.86 | $54.93 | 4496 |
| 2024-07-05 | 54.87 | $55.03 | 6715 |
| 2024-07-03 | 54.85 | $54.77 | 2916 |
| 2024-07-02 | 54.89 | $54.52 | 6293 |
| 2024-07-01 | 54.99 | $54.48 | 13790 |
| 2024-06-28 | 55.11 | $55.05 | 18325 |
| 2024-06-27 | 55.14 | $55.05 | 18114 |
| 2024-06-26 | 55.17 | $55.00 | 21246 |
| 2024-06-25 | 55.21 | $55.48 | 9197 |
| 2024-06-24 | 55.16 | $55.01 | 8762 |
| 2024-06-21 | 55.20 | $54.60 | 16920 |
| 2024-06-20 | 55.34 | $54.58 | 11017 |
| 2024-06-18 | 55.50 | $55.21 | 8699 |
| 2024-06-17 | 55.55 | $55.22 | 8598 |
| 2024-06-14 | 55.61 | $54.71 | 24209 |
| 2024-06-13 | 55.79 | $55.53 | 17507 |
| 2024-06-12 | 55.82 | $56.66 | 12338 |
| 2024-06-11 | 55.62 | $55.82 | 7210 |
| 2024-06-10 | 55.56 | $55.81 | 5641 |
| 2024-06-07 | 55.49 | $55.58 | 29607 |
| 2024-06-06 | 55.46 | $56.28 | 6196 |
| 2024-06-05 | 55.28 | $55.80 | 5950 |
| 2024-06-04 | 55.17 | $55.15 | 22429 |
| 2024-06-03 | 55.17 | $55.51 | 4497 |
| 2024-05-31 | 55.11 | $55.27 | 53231 |
| 2024-05-30 | 55.08 | $54.94 | 7021 |
| 2024-05-29 | 55.12 | $54.60 | 7737 |
| 2024-05-28 | 55.23 | $54.46 | 6214 |
| 2024-05-24 | 55.40 | $54.63 | 43459 |
| 2024-05-23 | 55.55 | $53.92 | 63294 |
| 2024-05-22 | 55.88 | $54.95 | 6343 |
| 2024-05-21 | 56.04 | $55.77 | 5833 |
| 2024-05-20 | 56.06 | $56.46 | 6178 |
| 2024-05-17 | 55.92 | $56.45 | 6226 |
| 2024-05-16 | 55.77 | $56.53 | 33525 |
| 2024-05-15 | 55.58 | $56.62 | 5851 |
| 2024-05-14 | 55.33 | $56.75 | 15981 |
| 2024-05-13 | 55.01 | $55.83 | 4784 |
| 2024-05-10 | 54.84 | $54.89 | 19150 |
| 2024-05-09 | 54.84 | $55.49 | 6157 |
| 2024-05-08 | 54.71 | $54.47 | 6593 |
| 2024-05-07 | 54.78 | $56.10 | 20978 |
| 2024-05-06 | 54.51 | $56.52 | 4802 |
| 2024-05-03 | 54.12 | $55.95 | 18149 |
| 2024-05-02 | 53.78 | $55.38 | 2778 |
| 2024-05-01 | 53.51 | $53.41 | 3172 |
| 2024-04-30 | 53.63 | $53.31 | 4420 |
| 2024-04-29 | 53.78 | $54.55 | 4483 |
| 2024-04-26 | 53.70 | $54.55 | 3698 |
| 2024-04-25 | 53.62 | $53.59 | 1731 |
| 2024-04-24 | 53.72 | $53.75 | 13224 |
| 2024-04-23 | 53.82 | $54.20 | 9543 |
| 2024-04-22 | 53.84 | $52.93 | 20938 |
| 2024-04-19 | 54.14 | $52.41 | 10432 |
| 2024-04-18 | 54.60 | $52.94 | 3882 |
| 2024-04-17 | 55.02 | $52.97 | 53293 |
| 2024-04-16 | 55.51 | $53.18 | 88396 |
| 2024-04-15 | 56.04 | $53.36 | 37738 |
| 2024-04-12 | 56.62 | $54.73 | 3077 |
| 2024-04-11 | 56.99 | $56.25 | 8297 |
| 2024-04-10 | 57.11 | $55.65 | 3138 |
| 2024-04-09 | 57.37 | $56.81 | 6823 |
| 2024-04-08 | 57.42 | $56.50 | 3682 |
| 2024-04-05 | 57.54 | $56.35 | 20769 |
| 2024-04-04 | 57.71 | $55.64 | 6131 |
| 2024-04-03 | 58.05 | $56.68 | 29792 |
| 2024-04-02 | 58.22 | $56.68 | 13161 |
| 2024-04-01 | 58.42 | $57.72 | 5270 |
| 2024-03-28 | 58.41 | $58.06 | 7147 |
| 2024-03-27 | 58.33 | $58.11 | 11827 |
| 2024-03-26 | 58.21 | $57.73 | 7464 |
| 2024-03-25 | 58.15 | $57.75 | 3647 |
| 2024-03-22 | 58.07 | $58.00 | 23411 |
| 2024-03-21 | 57.91 | $58.77 | 18084 |
| 2024-03-20 | 57.55 | $58.60 | 8933 |
| 2024-03-19 | 57.17 | $56.63 | 6043 |
| 2024-03-18 | 57.13 | $56.80 | 25892 |
| 2024-03-15 | 57.04 | $56.34 | 9547 |
| 2024-03-14 | 57.02 | $56.60 | 13794 |
| 2024-03-13 | 56.94 | $57.54 | 11844 |
| 2024-03-12 | 56.64 | $56.89 | 3399 |
| 2024-03-11 | 56.41 | $56.44 | 16771 |
| 2024-03-08 | 56.24 | $56.76 | 12685 |
| 2024-03-07 | 55.97 | $56.22 | 32677 |
| 2024-03-06 | 55.75 | $55.82 | 30311 |
| 2024-03-05 | 55.58 | $55.53 | 25688 |
| 2024-03-04 | 55.44 | $56.51 | 34439 |
| 2024-03-01 | 55.06 | $56.74 | 9245 |
| 2024-02-29 | 54.56 | $55.83 | 7899 |
| 2024-02-28 | 54.16 | $55.51 | 16472 |
| 2024-02-27 | 53.77 | $55.67 | 345654 |
| 2024-02-26 | 53.27 | $53.96 | 13382 |
| 2024-02-23 | 53.05 | $53.82 | 46882 |
| 2024-02-22 | 52.82 | $53.08 | 29124 |
| 2024-02-21 | 52.70 | $52.21 | 31752 |
| 2024-02-20 | 52.75 | $52.72 | 111110 |
| 2024-02-16 | 52.69 | $53.15 | 21077 |
| 2024-02-15 | 52.53 | $54.30 | 15715 |
| 2024-02-14 | 52.10 | $53.16 | 32406 |
| 2024-02-13 | 51.84 | $51.58 | 15502 |
| 2024-02-12 | 51.87 | $53.27 | 9815 |
| 2024-02-09 | 51.55 | $52.33 | 8616 |
| 2024-02-08 | 51.37 | $52.37 | 15981 |
| 2024-02-07 | 51.15 | $51.37 | 22608 |
| 2024-02-06 | 51.11 | $51.39 | 7609 |
| 2024-02-05 | 51.06 | $50.43 | 18894 |
| 2024-02-02 | 51.21 | $51.15 | 11879 |
| 2024-02-01 | 51.22 | $50.84 | 34858 |
| 2024-01-31 | 51.31 | $50.09 | 97183 |
| 2024-01-30 | 51.57 | $51.48 | 22141 |
| 2024-01-29 | 51.57 | $52.25 | 17725 |
| 2024-01-26 | 51.41 | $51.56 | 4506 |
| 2024-01-25 | 51.37 | $51.29 | 6389 |
| 2024-01-24 | 51.38 | $50.91 | 22214 |
| 2024-01-23 | 51.48 | $51.47 | 12422 |
| 2024-01-22 | 51.47 | $51.56 | 8791 |
| 2024-01-19 | 51.44 | $50.69 | 33325 |
| 2024-01-18 | 51.58 | $50.08 | 6183 |
| 2024-01-17 | 51.88 | $50.00 | 25615 |
| 2024-01-16 | 52.24 | $50.24 | 10202 |
| 2024-01-12 | 52.60 | $50.94 | 7757 |
| 2024-01-11 | 52.87 | $51.57 | 10460 |
| 2024-01-10 | 53.05 | $51.77 | 10239 |
| 2024-01-09 | 53.21 | $51.79 | 13013 |
| 2024-01-08 | 53.38 | $52.34 | 10879 |
| 2024-01-05 | 53.46 | $50.96 | 5389 |
| 2024-01-04 | 53.83 | $50.91 | 34875 |
| 2024-01-03 | 54.26 | $51.22 | 77709 |
| 2024-01-02 | 54.69 | $52.52 | 23611 |
| 2023-12-29 | 54.90 | $53.81 | 83076 |
| 2023-12-28 | 54.86 | $54.63 | 74374 |
| 2023-12-27 | 54.62 | $54.52 | 9087 |
| 2023-12-26 | 54.36 | $54.33 | 9808 |
| 2023-12-22 | 54.08 | $54.32 | 36871 |
| 2023-12-21 | 53.74 | $54.42 | 37270 |
| 2023-12-20 | 53.32 | $53.22 | 23111 |
| 2023-12-19 | 53.06 | $54.78 | 15184 |
| 2023-12-18 | 52.42 | $53.30 | 29340 |
| 2023-12-15 | 51.97 | $52.66 | 120172 |
| 2023-12-14 | 51.58 | $53.15 | 197728 |
| 2023-12-13 | 51.01 | $51.94 | 39202 |
| 2023-12-12 | 50.59 | $50.43 | 5578 |
| 2023-12-11 | 50.41 | $50.86 | 19622 |
| 2023-12-08 | 50.10 | $50.44 | 9334 |
| 2023-12-07 | 49.82 | $49.78 | 19518 |
| 2023-12-06 | 49.62 | $49.57 | 21986 |
| 2023-12-05 | 49.42 | $49.54 | 25723 |
| 2023-12-04 | 49.19 | $50.43 | 62392 |
| 2023-12-01 | 48.72 | $50.03 | 16412 |
| 2023-11-30 | 48.25 | $48.53 | 60129 |
| 2023-11-29 | 48.01 | $48.80 | 34405 |
| 2023-11-28 | 47.67 | $48.73 | 196038 |
| 2023-11-27 | 47.28 | $48.03 | 19953 |
| 2023-11-24 | 46.97 | $47.82 | 3481 |
| 2023-11-22 | 46.65 | $47.63 | 8487 |
| 2023-11-21 | 46.30 | $47.07 | 5196 |
| 2023-11-20 | 46.02 | $47.74 | 10907 |
| 2023-11-17 | 45.54 | $47.18 | 5678 |
| 2023-11-16 | 45.09 | $46.52 | 15918 |
| 2023-11-15 | 44.71 | $47.52 | 28073 |
| 2023-11-14 | 44.06 | $46.29 | 16394 |
| 2023-11-13 | 43.56 | $44.08 | 10222 |
| 2023-11-10 | 43.44 | $44.33 | 37422 |
| 2023-11-09 | 43.25 | $43.87 | 21050 |
| 2023-11-08 | 43.12 | $45.01 | 17153 |
| 2023-11-07 | 42.74 | $45.28 | 5664 |
| 2023-11-06 | 42.24 | $44.46 | 22496 |
| 2023-11-03 | 41.83 | $44.80 | 23316 |
| 2023-11-02 | 41.30 | $42.95 | 11928 |
| 2023-11-01 | 41.07 | $41.29 | 16748 |
| 2023-10-31 | 41.16 | $41.50 | 11154 |
| 2023-10-30 | 41.24 | $41.16 | 35030 |
| 2023-10-27 | 41.40 | $40.57 | 603006 |
| 2023-10-26 | 41.72 | $41.00 | 45546 |
| 2023-10-25 | 42.00 | $41.22 | 14954 |
| 2023-10-24 | 42.29 | $42.64 | 22695 |
| 2023-10-23 | 42.34 | $41.97 | 4054 |
| 2023-10-20 | 42.54 | $42.01 | 49404 |
| 2023-10-19 | 42.77 | $42.30 | 16751 |
| 2023-10-18 | 42.98 | $42.88 | 3611 |
| 2023-10-17 | 43.11 | $43.99 | 5619 |
| 2023-10-16 | 43.03 | $43.56 | 9124 |
| 2023-10-13 | 43.04 | $42.67 | 10321 |
| 2023-10-12 | 43.24 | $43.43 | 7564 |
| 2023-10-11 | 43.32 | $44.52 | 11403 |
| 2023-10-10 | 43.18 | $44.47 | 24197 |
| 2023-10-09 | 43.05 | $43.66 | 9147 |
| 2023-10-06 | 43.06 | $43.66 | 3490 |
| 2023-10-05 | 43.09 | $42.77 | 19746 |
| 2023-10-04 | 43.32 | $43.11 | 15176 |
| 2023-10-03 | 43.52 | $42.85 | 1939 |
| 2023-10-02 | 43.82 | $44.06 | 14231 |
| 2023-09-29 | 43.92 | $44.29 | 4675 |
| 2023-09-28 | 43.99 | $43.96 | 5170 |
| 2023-09-27 | 44.15 | $43.43 | 26699 |
| 2023-09-26 | 44.45 | $43.20 | 6838 |
| 2023-09-25 | 44.86 | $43.88 | 6891 |
| 2023-09-22 | 45.20 | $43.76 | 63182 |
| 2023-09-21 | 45.62 | $43.88 | 43153 |
| 2023-09-20 | 46.10 | $44.96 | 37506 |
| 2023-09-19 | 46.42 | $45.57 | 9101 |
| 2023-09-18 | 46.67 | $46.03 | 27665 |
| 2023-09-15 | 46.87 | $46.59 | 7402 |
| 2023-09-14 | 46.99 | $47.18 | 7050 |
| 2023-09-13 | 47.00 | $46.58 | 16160 |
| 2023-09-12 | 47.15 | $46.98 | 9709 |
| 2023-09-11 | 47.24 | $47.30 | 35702 |
| 2023-09-08 | 47.27 | $46.92 | 47023 |
| 2023-09-07 | 47.39 | $46.99 | 12670 |
| 2023-09-06 | 47.53 | $47.75 | 12612 |
| 2023-09-05 | 47.52 | $48.51 | 14093 |
| 2023-09-01 | 47.36 | $48.67 | 13550 |
| 2023-08-31 | 47.13 | $48.13 | 28406 |
| 2023-08-30 | 46.99 | $48.03 | 16729 |
| 2023-08-29 | 46.86 | $47.60 | 7875 |
| 2023-08-28 | 46.79 | $46.51 | 20414 |
| 2023-08-25 | 46.95 | $46.13 | 85443 |
| 2023-08-24 | 47.22 | $45.67 | 185262 |
| 2023-08-23 | 47.64 | $46.69 | 5435 |
| 2023-08-22 | 47.91 | $46.07 | 84771 |
| 2023-08-21 | 48.35 | $46.49 | 392608 |
| 2023-08-18 | 48.79 | $46.49 | 35575 |
| 2023-08-17 | 49.29 | $46.76 | 46799 |
| 2023-08-16 | 49.82 | $47.31 | 35872 |
| 2023-08-15 | 50.31 | $47.97 | 13216 |
| 2023-08-14 | 50.74 | $49.07 | 11147 |
| 2023-08-11 | 51.00 | $49.07 | 9239 |
| 2023-08-10 | 51.30 | $49.33 | 38067 |
| 2023-08-09 | 51.59 | $49.41 | 33617 |
| 2023-08-08 | 51.90 | $50.30 | 7580 |
| 2023-08-07 | 52.07 | $50.83 | 29959 |
| 2023-08-04 | 52.14 | $50.98 | 36823 |
| 2023-08-03 | 52.17 | $51.26 | 55061 |
| 2023-08-02 | 52.15 | $50.93 | 24675 |
| 2023-08-01 | 52.18 | $52.32 | 24609 |
| 2023-07-31 | 51.91 | $53.10 | 113827 |
| 2023-07-28 | 51.41 | $51.74 | 17775 |
| 2023-07-27 | 51.12 | $50.05 | 17867 |
| 2023-07-26 | 51.12 | $50.78 | 6775 |
| 2023-07-25 | 50.96 | $50.21 | 18149 |
| 2023-07-24 | 50.88 | $50.35 | 7616 |
| 2023-07-21 | 50.74 | $50.36 | 34522 |
| 2023-07-20 | 50.57 | $50.37 | 27495 |
| 2023-07-19 | 50.35 | $52.06 | 56914 |
| 2023-07-18 | 49.74 | $50.87 | 24080 |
| 2023-07-17 | 49.26 | $50.35 | 255037 |
| 2023-07-14 | 48.80 | $49.97 | 215356 |
| 2023-07-13 | 48.34 | $50.83 | 41669 |
| 2023-07-12 | 47.61 | $49.93 | 24614 |
| 2023-07-11 | 46.94 | $48.91 | 32790 |
| 2023-07-10 | 46.38 | $47.21 | 30126 |
| 2023-07-07 | 46.08 | $45.87 | 62856 |
| 2023-07-06 | 46.00 | $44.50 | 28185 |
| 2023-07-05 | 46.20 | $46.25 | 6381 |
| 2023-07-03 | 46.05 | $46.86 | 5472 |
| 2023-06-30 | 45.74 | $46.22 | 23449 |
| 2023-06-29 | 45.51 | $45.85 | 174274 |
| 2023-06-28 | 45.32 | $45.94 | 11300 |
| 2023-06-27 | 45.07 | $45.11 | 17204 |
| 2023-06-26 | 44.95 | $43.95 | 35759 |
| 2023-06-23 | 45.05 | $43.99 | 5180 |
| 2023-06-22 | 45.15 | $45.14 | 5492 |
| 2023-06-21 | 45.02 | $44.43 | 37392 |
| 2023-06-20 | 45.01 | $44.73 | 34654 |
| 2023-06-16 | 44.92 | $45.68 | 23218 |
| 2023-06-15 | 44.62 | $46.19 | 15382 |
| 2023-06-14 | 44.15 | $45.47 | 20523 |
| 2023-06-13 | 43.76 | $45.81 | 33867 |
| 2023-06-12 | 43.22 | $44.85 | 12443 |
| 2023-06-09 | 42.80 | $44.05 | 591893 |
| 2023-06-08 | 42.47 | $44.92 | 26867 |
| 2023-06-07 | 41.91 | $43.18 | 30225 |
| 2023-06-06 | 41.62 | $43.49 | 13588 |
| 2023-06-05 | 41.22 | $42.49 | 10476 |
| 2023-06-02 | 40.96 | $42.76 | 22715 |
| 2023-06-01 | 40.61 | $41.49 | 11989 |
| 2023-05-31 | 40.47 | $40.32 | 6964 |
| 2023-05-30 | 40.56 | $40.37 | 7513 |
| 2023-05-26 | 40.65 | $40.35 | 53349 |
| 2023-05-25 | 40.77 | $39.79 | 59178 |
| 2023-05-24 | 41.02 | $40.50 | 9374 |
| 2023-05-23 | 41.17 | $40.94 | 13324 |
| 2023-05-22 | 41.25 | $41.56 | 8677 |
| 2023-05-19 | 41.22 | $40.99 | 6828 |
| 2023-05-18 | 41.30 | $41.95 | 9659 |
| 2023-05-17 | 41.20 | $41.54 | 10889 |
| 2023-05-16 | 41.16 | $41.07 | 3513 |
| 2023-05-15 | 41.22 | $41.97 | 10482 |
| 2023-05-12 | 41.11 | $41.09 | 5573 |
| 2023-05-11 | 41.16 | $41.85 | 5280 |
| 2023-05-10 | 41.07 | $41.83 | 6677 |
| 2023-05-09 | 40.96 | $41.60 | 9940 |
| 2023-05-08 | 40.89 | $41.84 | 7361 |
| 2023-05-05 | 40.76 | $41.05 | 4956 |
| 2023-05-04 | 40.79 | $40.04 | 9036 |
| 2023-05-03 | 41.03 | $40.36 | 55343 |
| 2023-05-02 | 41.25 | $40.46 | 15520 |
| 2023-05-01 | 41.49 | $41.49 | 6223 |
| 2023-04-28 | 41.55 | $41.77 | 7474 |
| 2023-04-27 | 41.56 | $41.29 | 9896 |
| 2023-04-26 | 41.68 | $40.46 | 12544 |
| 2023-04-25 | 42.00 | $40.69 | 18774 |
| 2023-04-24 | 42.33 | $41.95 | 6327 |
| 2023-04-21 | 42.44 | $42.32 | 5993 |
| 2023-04-20 | 42.49 | $42.24 | 5054 |
| 2023-04-19 | 42.58 | $42.71 | 20850 |
| 2023-04-18 | 42.57 | $43.02 | 10217 |
| 2023-04-17 | 42.50 | $42.93 | 13464 |
| 2023-04-14 | 42.44 | $42.54 | 7037 |
| 2023-04-13 | 42.46 | $42.77 | 7949 |
| 2023-04-12 | 42.43 | $41.88 | 8500 |
| 2023-04-11 | 42.59 | $43.16 | 9736 |
| 2023-04-10 | 42.50 | $42.91 | 9099 |
| 2023-04-06 | 42.45 | $42.63 | 47003 |
| 2023-04-05 | 42.46 | $42.58 | 5642 |
| 2023-04-04 | 42.48 | $43.97 | 12730 |
| 2023-04-03 | 42.22 | $44.11 | 14758 |
| 2023-03-31 | 41.88 | $44.18 | 64096 |
| 2023-03-30 | 41.48 | $43.16 | 9014 |
| 2023-03-29 | 41.24 | $42.46 | 4834 |
| 2023-03-28 | 41.12 | $41.56 | 10743 |
| 2023-03-27 | 41.17 | $41.77 | 9670 |
| 2023-03-24 | 41.19 | $41.67 | 6757 |
| 2023-03-23 | 41.24 | $41.92 | 55750 |
| 2023-03-22 | 41.26 | $41.63 | 27006 |
| 2023-03-21 | 41.35 | $42.39 | 14388 |
| 2023-03-20 | 41.30 | $41.09 | 7873 |
| 2023-03-17 | 41.53 | $41.28 | 3298 |
| 2023-03-16 | 41.76 | $41.70 | 7434 |
| 2023-03-15 | 41.95 | $40.87 | 29855 |
| 2023-03-14 | 42.36 | $41.04 | 55217 |
| 2023-03-13 | 42.80 | $40.82 | 70975 |
| 2023-03-10 | 43.36 | $40.93 | 31029 |
| 2023-03-09 | 44.01 | $42.21 | 101226 |
| 2023-03-08 | 44.49 | $43.72 | 15201 |
| 2023-03-07 | 44.73 | $44.08 | 13960 |
| 2023-03-06 | 44.94 | $44.40 | 64907 |
| 2023-03-03 | 45.12 | $44.94 | 27443 |
| 2023-03-02 | 45.22 | $44.03 | 14603 |
| 2023-03-01 | 45.53 | $43.58 | 9382 |
| 2023-02-28 | 45.98 | $44.32 | 8848 |
| 2023-02-27 | 46.35 | $44.25 | 57360 |
| 2023-02-24 | 46.80 | $43.68 | 19965 |
| 2023-02-23 | 47.44 | $44.99 | 26628 |
| 2023-02-22 | 47.90 | $45.45 | 338648 |
| 2023-02-21 | 48.34 | $45.25 | 39225 |
| 2023-02-17 | 48.88 | $46.67 | 40594 |
| 2023-02-16 | 49.21 | $47.42 | 26528 |
| 2023-02-15 | 49.42 | $48.97 | 110693 |
| 2023-02-14 | 49.33 | $47.28 | 15370 |
| 2023-02-13 | 49.57 | $46.99 | 143056 |
| 2023-02-10 | 49.90 | $46.31 | 51047 |
| 2023-02-09 | 50.42 | $48.21 | 53713 |
| 2023-02-08 | 50.60 | $49.21 | 103371 |
| 2023-02-07 | 50.59 | $50.23 | 149293 |
| 2023-02-06 | 50.34 | $50.12 | 78854 |
| 2023-02-03 | 50.06 | $51.07 | 37972 |
| 2023-02-02 | 49.52 | $52.96 | 101685 |
| 2023-02-01 | 48.48 | $50.77 | 20927 |
| 2023-01-31 | 47.72 | $48.76 | 21305 |
| 2023-01-30 | 47.24 | $47.82 | 28365 |
| 2023-01-27 | 46.88 | $48.83 | 86123 |
| 2023-01-26 | 46.23 | $47.50 | 11256 |
| 2023-01-25 | 45.75 | $46.91 | 77274 |
| 2023-01-24 | 45.31 | $46.49 | 19562 |
| 2023-01-23 | 44.88 | $47.22 | 101398 |
| 2023-01-20 | 44.21 | $45.70 | 14250 |
| 2023-01-19 | 43.75 | $43.96 | 33504 |
| 2023-01-18 | 43.57 | $44.70 | 40528 |
| 2023-01-17 | 43.20 | $45.49 | 149042 |
| 2023-01-13 | 42.61 | $45.45 | 62447 |
| 2023-01-12 | 41.92 | $44.87 | 35408 |
| 2023-01-11 | 41.24 | $44.10 | 36298 |
| 2023-01-10 | 40.61 | $42.83 | 37562 |
| 2023-01-09 | 40.14 | $41.99 | 40291 |
| 2023-01-06 | 39.78 | $41.54 | 10981 |
| 2023-01-05 | 39.46 | $40.77 | 8730 |
| 2023-01-04 | 39.26 | $41.04 | 17605 |
| 2023-01-03 | 38.97 | $39.47 | 15248 |
| 2022-12-30 | 38.97 | $38.99 | 34128 |
| 2022-12-29 | 39.07 | $39.17 | 53580 |
| 2022-12-28 | 39.16 | $37.70 | 59866 |
| 2022-12-27 | 39.57 | $38.42 | 39698 |
| 2022-12-23 | 39.91 | $38.88 | 46495 |
| 2022-12-22 | 40.21 | $38.96 | 13195 |
| 2022-12-21 | 40.54 | $39.92 | 26887 |
| 2022-12-20 | 40.73 | $39.19 | 54120 |
| 2022-12-19 | 41.11 | $39.26 | 46031 |
| 2022-12-16 | 41.53 | $39.89 | 61927 |
| 2022-12-15 | 41.88 | $40.17 | 13757 |
| 2022-12-14 | 42.24 | $41.98 | 17277 |
| 2022-12-13 | 42.27 | $41.91 | 23493 |
| 2022-12-12 | 42.31 | $41.57 | 45189 |
| 2022-12-09 | 42.44 | $41.36 | 23448 |
| 2022-12-08 | 42.62 | $41.93 | 64436 |
| 2022-12-07 | 42.72 | $41.24 | 43860 |
| 2022-12-06 | 42.97 | $42.09 | 55794 |
| 2022-12-05 | 43.08 | $43.17 | 55321 |
| 2022-12-02 | 42.97 | $44.64 | 31875 |
| 2022-12-01 | 42.53 | $44.11 | 65841 |
| 2022-11-30 | 42.14 | $43.80 | 24001 |
| 2022-11-29 | 41.74 | $41.42 | 12795 |
| 2022-11-28 | 41.77 | $41.16 | 18972 |
| 2022-11-25 | 41.87 | $41.59 | 7947 |
| 2022-11-23 | 41.88 | $41.73 | 27023 |
| 2022-11-22 | 41.87 | $41.05 | 73850 |
| 2022-11-21 | 42.00 | $40.91 | 31106 |
| 2022-11-18 | 42.18 | $41.83 | 41449 |
| 2022-11-17 | 42.18 | $42.47 | 113193 |
| 2022-11-16 | 42.05 | $43.28 | 34668 |
| 2022-11-15 | 41.73 | $45.29 | 29292 |
| 2022-11-14 | 40.92 | $44.01 | 24773 |
| 2022-11-11 | 40.26 | $44.67 | 49399 |
| 2022-11-10 | 39.35 | $42.21 | 76175 |
| 2022-11-09 | 38.81 | $37.61 | 14177 |
| 2022-11-08 | 39.17 | $39.23 | 23336 |
| 2022-11-07 | 39.24 | $39.54 | 18761 |
| 2022-11-04 | 39.27 | $39.69 | 14745 |
| 2022-11-03 | 39.27 | $39.44 | 57601 |
| 2022-11-02 | 39.33 | $39.19 | 23160 |
| 2022-11-01 | 39.45 | $40.65 | 19040 |
| 2022-10-31 | 39.30 | $40.17 | 9377 |
| 2022-10-28 | 39.22 | $40.63 | 30839 |
| 2022-10-27 | 39.05 | $40.46 | 43317 |
| 2022-10-26 | 38.88 | $40.75 | 28959 |
| 2022-10-25 | 38.64 | $40.58 | 27887 |
| 2022-10-24 | 38.40 | $38.80 | 17569 |
| 2022-10-21 | 38.51 | $39.46 | 38558 |
| 2022-10-20 | 38.51 | $38.80 | 683228 |
| 2022-10-19 | 38.66 | $38.87 | 12363 |
| 2022-10-18 | 38.82 | $40.13 | 31241 |
| 2022-10-17 | 38.76 | $39.44 | 65697 |
| 2022-10-14 | 38.85 | $37.57 | 31448 |
| 2022-10-13 | 39.35 | $39.23 | 48856 |
| 2022-10-12 | 39.60 | $39.35 | 11038 |
| 2022-10-11 | 39.87 | $38.96 | 27608 |
| 2022-10-10 | 40.28 | $40.03 | 11073 |
| 2022-10-07 | 40.54 | $40.70 | 20674 |
| 2022-10-06 | 40.71 | $42.50 | 16453 |
| 2022-10-05 | 40.53 | $42.46 | 36463 |
| 2022-10-04 | 40.35 | $42.78 | 50418 |
| 2022-10-03 | 40.09 | $40.10 | 25487 |
| 2022-09-30 | 40.36 | $39.54 | 57624 |
| 2022-09-29 | 40.81 | $39.89 | 37705 |
| 2022-09-28 | 41.27 | $41.51 | 13884 |
| 2022-09-27 | 41.47 | $40.14 | 58786 |
| 2022-09-26 | 42.01 | $39.72 | 37348 |
| 2022-09-23 | 42.74 | $40.03 | 91203 |
| 2022-09-22 | 43.52 | $40.83 | 45266 |
| 2022-09-21 | 44.28 | $42.25 | 62103 |
| 2022-09-20 | 44.86 | $43.37 | 23201 |
| 2022-09-19 | 45.31 | $44.33 | 31729 |
| 2022-09-16 | 45.63 | $44.08 | 37653 |
| 2022-09-15 | 46.07 | $46.03 | 30869 |
| 2022-09-14 | 46.17 | $45.96 | 38738 |
| 2022-09-13 | 46.30 | $45.55 | 27935 |
| 2022-09-12 | 46.54 | $48.76 | 14723 |
| 2022-09-09 | 46.16 | $47.44 | 17269 |
| 2022-09-08 | 45.99 | $45.54 | 33653 |
| 2022-09-07 | 46.20 | $45.23 | 29632 |
| 2022-09-06 | 46.52 | $44.06 | 41528 |
| 2022-09-02 | 47.14 | $44.57 | 28650 |
| 2022-09-01 | 47.76 | $45.23 | 16052 |
| 2022-08-31 | 48.34 | $45.94 | 55034 |
| 2022-08-30 | 48.86 | $46.03 | 15592 |
| 2022-08-29 | 49.45 | $46.73 | 37670 |
| 2022-08-26 | 49.98 | $46.94 | 23176 |
| 2022-08-25 | 50.55 | $49.16 | 19092 |
| 2022-08-24 | 50.74 | $48.11 | 34886 |
| 2022-08-23 | 51.18 | $47.48 | 147217 |
| 2022-08-22 | 51.81 | $47.47 | 260648 |
| 2022-08-19 | 52.53 | $49.42 | 99959 |
| 2022-08-18 | 52.95 | $51.76 | 55556 |
| 2022-08-17 | 52.93 | $52.44 | 40101 |
| 2022-08-16 | 52.75 | $54.57 | 158121 |
| 2022-08-15 | 52.07 | $53.52 | 26833 |
| 2022-08-12 | 51.50 | $53.62 | 50938 |
| 2022-08-11 | 50.80 | $52.55 | 45588 |
| 2022-08-10 | 50.20 | $52.36 | 44129 |
| 2022-08-09 | 49.53 | $50.13 | 118099 |
| 2022-08-08 | 49.22 | $52.28 | 285813 |
| 2022-08-05 | 48.40 | $50.83 | 31199 |
| 2022-08-04 | 47.74 | $50.17 | 264927 |
| 2022-08-03 | 47.11 | $50.14 | 39901 |
| 2022-08-02 | 46.38 | $48.17 | 39363 |
| 2022-08-01 | 45.95 | $47.36 | 60656 |
| 2022-07-29 | 45.61 | $46.43 | 29620 |
| 2022-07-28 | 45.41 | $46.15 | 35052 |
| 2022-07-27 | 45.24 | $45.87 | 56408 |
| 2022-07-26 | 45.11 | $44.00 | 27523 |
| 2022-07-25 | 45.34 | $46.19 | 52974 |
| 2022-07-22 | 45.15 | $46.43 | 27635 |
| 2022-07-21 | 44.88 | $48.20 | 36765 |
| 2022-07-20 | 44.19 | $47.67 | 65144 |
| 2022-07-19 | 43.51 | $45.90 | 34729 |
| 2022-07-18 | 43.10 | $44.18 | 36750 |
| 2022-07-15 | 42.98 | $43.37 | 80500 |
| 2022-07-14 | 43.03 | $42.25 | 18210 |
| 2022-07-13 | 43.32 | $43.34 | 19687 |
| 2022-07-12 | 43.44 | $43.58 | 50950 |
| 2022-07-11 | 43.53 | $43.43 | 20656 |
| 2022-07-08 | 43.67 | $45.55 | 48854 |
| 2022-07-07 | 43.40 | $45.93 | 9826 |
| 2022-07-06 | 43.01 | $43.98 | 36949 |
| 2022-07-05 | 42.98 | $44.90 | 68090 |
| 2022-07-01 | 42.76 | $43.05 | 55512 |
| 2022-06-30 | 42.90 | $41.91 | 35464 |
| 2022-06-29 | 43.32 | $43.08 | 510268 |
| 2022-06-28 | 43.56 | $44.10 | 39426 |
| 2022-06-27 | 43.64 | $45.95 | 36445 |
| 2022-06-24 | 43.36 | $46.97 | 38491 |
| 2022-06-23 | 42.82 | $45.27 | 33206 |
| 2022-06-22 | 42.57 | $43.50 | 62028 |
| 2022-06-21 | 42.67 | $43.40 | 49666 |
| 2022-06-17 | 42.81 | $42.68 | 78424 |
| 2022-06-16 | 43.15 | $40.87 | 28281 |
| 2022-06-15 | 43.94 | $43.67 | 36944 |
| 2022-06-14 | 44.28 | $41.94 | 108169 |
| 2022-06-13 | 45.05 | $41.94 | 58139 |
| 2022-06-10 | 45.96 | $45.09 | 81215 |
| 2022-06-09 | 46.37 | $47.24 | 56086 |
| 2022-06-08 | 46.39 | $49.59 | 60156 |
| 2022-06-07 | 45.94 | $48.51 | 43862 |
| 2022-06-06 | 45.66 | $48.57 | 34985 |
| 2022-06-03 | 45.33 | $48.02 | 35605 |
| 2022-06-02 | 45.08 | $49.56 | 75292 |
| 2022-06-01 | 44.48 | $46.69 | 39666 |
| 2022-05-31 | 44.41 | $48.22 | 85531 |
| 2022-05-27 | 44.02 | $48.69 | 49714 |
| 2022-05-26 | 43.50 | $47.07 | 68951 |
| 2022-05-25 | 43.27 | $44.61 | 114157 |
| 2022-05-24 | 43.54 | $42.64 | 84928 |
| 2022-05-23 | 44.30 | $45.44 | 175849 |
| 2022-05-20 | 44.61 | $45.75 | 68146 |
| 2022-05-19 | 44.95 | $46.24 | 118798 |
| 2022-05-18 | 45.26 | $44.97 | 80089 |
| 2022-05-17 | 45.91 | $47.95 | 73045 |
| 2022-05-16 | 46.08 | $46.25 | 56086 |
| 2022-05-13 | 46.66 | $47.47 | 95336 |
| 2022-05-12 | 47.11 | $44.78 | 129020 |
| 2022-05-11 | 48.23 | $43.31 | 66036 |
| 2022-05-10 | 49.87 | $45.95 | 80199 |
| 2022-05-09 | 51.24 | $46.02 | 101661 |
| 2022-05-06 | 52.85 | $49.35 | 122495 |
| 2022-05-05 | 54.03 | $51.73 | 48814 |
| 2022-05-04 | 54.92 | $55.33 | 99022 |
| 2022-05-03 | 55.22 | $54.53 | 74497 |
| 2022-05-02 | 55.75 | $55.77 | 100650 |
| 2022-04-29 | 56.12 | $54.30 | 47809 |
| 2022-04-28 | 56.89 | $56.28 | 43303 |
| 2022-04-27 | 57.38 | $54.89 | 111420 |
| 2022-04-26 | 58.25 | $54.96 | 59774 |
| 2022-04-25 | 59.27 | $57.30 | 79318 |
| 2022-04-22 | 59.97 | $56.17 | 478072 |
| 2022-04-21 | 61.04 | $57.97 | 64218 |
| 2022-04-20 | 61.91 | $59.97 | 23616 |
| 2022-04-19 | 62.51 | $62.69 | 61356 |
| 2022-04-18 | 62.64 | $60.58 | 28989 |
| 2022-04-14 | 63.25 | $61.65 | 23532 |
| 2022-04-13 | 63.73 | $63.34 | 46874 |
| 2022-04-12 | 63.94 | $61.79 | 49600 |
| 2022-04-11 | 64.52 | $62.33 | 45183 |
| 2022-04-08 | 65.09 | $63.13 | 45163 |
| 2022-04-07 | 65.58 | $63.80 | 71200 |
| 2022-04-06 | 66.01 | $64.77 | 49655 |
| 2022-04-05 | 66.30 | $66.99 | 28777 |
| 2022-04-04 | 66.18 | $69.16 | 31508 |
| 2022-04-01 | 65.58 | $66.47 | 63270 |
| 2022-03-31 | 65.46 | $65.69 | 62146 |
| 2022-03-30 | 65.49 | $67.81 | 57633 |
| 2022-03-29 | 65.07 | $70.16 | 38010 |
| 2022-03-28 | 64.11 | $66.83 | 43088 |
| 2022-03-25 | 63.69 | $65.57 | 38684 |
| 2022-03-24 | 63.48 | $67.45 | 28201 |
| 2022-03-23 | 62.86 | $66.86 | 54364 |
| 2022-03-22 | 62.27 | $67.67 | 89519 |
| 2022-03-21 | 61.43 | $65.42 | 62715 |
| 2022-03-18 | 60.94 | $67.37 | 55267 |
| 2022-03-17 | 59.99 | $64.82 | 88732 |
| 2022-03-16 | 59.45 | $63.69 | 40717 |
| 2022-03-15 | 59.08 | $58.63 | 82223 |
| 2022-03-14 | 59.75 | $56.84 | 75650 |
| 2022-03-11 | 60.93 | $59.10 | 75980 |
| 2022-03-10 | 61.85 | $61.38 | 51074 |
| 2022-03-09 | 62.46 | $62.98 | 53724 |
| 2022-03-08 | 62.87 | $60.54 | 78740 |
| 2022-03-07 | 63.87 | $59.22 | 89525 |
| 2022-03-04 | 65.34 | $61.99 | 83679 |
| 2022-03-03 | 66.49 | $65.02 | 77639 |
| 2022-03-02 | 67.20 | $67.68 | 59042 |
| 2022-03-01 | 67.48 | $67.38 | 37376 |
| 2022-02-28 | 67.90 | $69.47 | 73857 |
| 2022-02-25 | 67.95 | $68.95 | 51458 |
| 2022-02-24 | 68.15 | $67.92 | 175296 |
| 2022-02-23 | 68.62 | $65.15 | 77455 |
| 2022-02-22 | 69.77 | $67.01 | 81677 |
| 2022-02-18 | 70.72 | $69.35 | 46605 |
| 2022-02-17 | 71.36 | $71.61 | 43979 |
| 2022-02-16 | 71.64 | $73.61 | 53939 |
| 2022-02-15 | 71.56 | $75.54 | 30571 |
| 2022-02-14 | 71.07 | $72.28 | 66677 |
| 2022-02-11 | 71.22 | $72.67 | 62007 |
| 2022-02-10 | 71.33 | $75.24 | 52531 |
| 2022-02-09 | 70.93 | $77.14 | 44345 |
| 2022-02-08 | 70.10 | $73.95 | 42473 |
| 2022-02-07 | 69.83 | $71.86 | 66152 |
| 2022-02-04 | 69.99 | $71.72 | 109500 |
| 2022-02-03 | 70.23 | $69.46 | 93981 |
| 2022-02-02 | 71.02 | $72.91 | 112177 |
| 2022-02-01 | 71.24 | $76.84 | 60860 |
| 2022-01-31 | 70.70 | $75.29 | 79012 |
| 2022-01-28 | 70.43 | $70.12 | 100591 |
| 2022-01-27 | 71.25 | $68.64 | 98478 |
| 2022-01-26 | 72.54 | $70.19 | 122066 |
| 2022-01-25 | 73.76 | $71.47 | 119726 |
| 2022-01-24 | 74.93 | $73.19 | 280450 |
| 2022-01-21 | 75.97 | $71.69 | 161994 |
| 2022-01-20 | 77.52 | $75.01 | 83999 |
| 2022-01-19 | 78.65 | $75.93 | 108183 |
| 2022-01-18 | 79.79 | $76.85 | 90642 |
| 2022-01-14 | 80.96 | $79.74 | 81422 |
| 2022-01-13 | 81.72 | $81.14 | 85985 |
| 2022-01-12 | 82.34 | $83.58 | 68850 |
| 2022-01-11 | 82.57 | $84.60 | 111555 |
| 2022-01-10 | 82.65 | $81.89 | 103957 |
| 2022-01-07 | 83.34 | $82.68 | 54686 |
| 2022-01-06 | 84.00 | $83.61 | 119176 |
| 2022-01-05 | 84.59 | $83.09 | 96089 |
| 2022-01-04 | 85.41 | $86.64 | 90774 |
| 2022-01-03 | 85.64 | $89.45 | 91650 |
| 2021-12-31 | 85.34 | $88.04 | 68335 |
| 2021-12-30 | 85.32 | $88.96 | 143639 |
| 2021-12-29 | 85.13 | $86.66 | 67030 |
| 2021-12-28 | 85.43 | $87.64 | 244965 |
| 2021-12-27 | 85.59 | $89.39 | 72749 |
| 2021-12-23 | 85.45 | $89.32 | 64078 |
| 2021-12-22 | 85.34 | $88.36 | 70793 |
| 2021-12-21 | 85.45 | $88.17 | 73777 |
| 2021-12-20 | 85.65 | $84.53 | 76826 |
| 2021-12-17 | 86.69 | $86.05 | 120713 |
| 2021-12-16 | 87.62 | $84.57 | 133143 |
| 2021-12-15 | 89.05 | $87.17 | 168541 |
| 2021-12-14 | 90.20 | $86.83 | 68484 |
| 2021-12-13 | 91.64 | $88.08 | 78939 |
| 2021-12-10 | 93.08 | $90.28 | 64568 |
| 2021-12-09 | 94.33 | $92.87 | 58619 |
| 2021-12-08 | 95.26 | $95.89 | 48730 |
| 2021-12-07 | 95.74 | $95.62 | 53069 |
| 2021-12-06 | 96.37 | $92.47 | 79587 |
| 2021-12-03 | 97.81 | $90.53 | 100376 |
| 2021-12-02 | 99.91 | $94.45 | 314926 |
| 2021-12-01 | 101.55 | $93.87 | 105013 |
| 2021-11-30 | 103.60 | $98.60 | 105597 |
| 2021-11-29 | 105.00 | $101.60 | 108859 |
| 2021-11-26 | 106.00 | $102.31 | 93022 |
| 2021-11-24 | 107.03 | $103.60 | 81526 |
| 2021-11-23 | 107.97 | $102.26 | 146734 |
| 2021-11-22 | 109.34 | $104.29 | 117298 |
| 2021-11-19 | 110.51 | $107.44 | 56625 |
| 2021-11-18 | 111.21 | $108.97 | 63106 |
| 2021-11-17 | 111.70 | $110.63 | 35747 |
| 2021-11-16 | 111.92 | $112.99 | 97004 |
| 2021-11-15 | 111.68 | $112.99 | 75515 |
| 2021-11-12 | 111.40 | $112.95 | 25436 |
| 2021-11-11 | 111.08 | $110.84 | 43059 |
| 2021-11-10 | 111.16 | $109.76 | 53849 |
| 2021-11-09 | 111.47 | $112.40 | 57995 |
| 2021-11-08 | 111.29 | $112.17 | 118060 |
| 2021-11-05 | 111.12 | $112.27 | 45574 |
| 2021-11-04 | 110.90 | $111.40 | 56319 |
| 2021-11-03 | 110.84 | $111.54 | 54877 |
| 2021-11-02 | 110.74 | $110.03 | 56654 |
| 2021-11-01 | 110.94 | $111.74 | 53125 |
| 2021-10-29 | 110.82 | $110.61 | 62839 |
| 2021-10-28 | 110.92 | $111.09 | 132941 |
| 2021-10-27 | 110.93 | $109.34 | 58483 |
| 2021-10-26 | 111.32 | $111.75 | 42405 |
| 2021-10-25 | 111.27 | $113.38 | 45804 |
| 2021-10-22 | 110.87 | $111.95 | 37021 |
| 2021-10-21 | 110.71 | $113.64 | 84501 |
| 2021-10-20 | 110.17 | $112.96 | 62151 |
| 2021-10-19 | 109.69 | $113.04 | 133949 |
| 2021-10-18 | 109.12 | $112.19 | 47776 |
| 2021-10-15 | 108.65 | $110.96 | 76449 |
| 2021-10-14 | 108.38 | $110.48 | 69280 |
| 2021-10-13 | 108.17 | $109.10 | 77112 |
| 2021-10-12 | 108.23 | $107.82 | 89774 |
| 2021-10-11 | 108.59 | $107.58 | 32251 |
| 2021-10-08 | 109.07 | $109.59 | 29812 |
| 2021-10-07 | 109.22 | $110.21 | 40114 |
| 2021-10-06 | 109.27 | $108.35 | 66399 |
| 2021-10-05 | 109.73 | $107.85 | 54130 |
| 2021-10-04 | 110.39 | $107.16 | 56274 |
| 2021-10-01 | 111.31 | $109.92 | 41218 |
| 2021-09-30 | 111.81 | $109.27 | 63052 |
| 2021-09-29 | 112.53 | $110.13 | 49253 |
| 2021-09-28 | 113.20 | $111.77 | 56066 |
| 2021-09-27 | 113.64 | $115.27 | 36469 |
| 2021-09-24 | 113.41 | $114.74 | 44474 |
| 2021-09-23 | 113.27 | $115.14 | 42145 |
| 2021-09-22 | 113.03 | $113.97 | 33636 |
| 2021-09-21 | 113.00 | $112.36 | 67871 |
| 2021-09-20 | 113.32 | $111.86 | 82374 |
| 2021-09-17 | 113.80 | $114.91 | 26974 |
| 2021-09-16 | 113.73 | $114.81 | 33948 |
| 2021-09-15 | 113.67 | $113.49 | 47492 |
| 2021-09-14 | 113.89 | $112.73 | 59168 |
| 2021-09-13 | 114.32 | $114.34 | 46855 |
| 2021-09-10 | 114.48 | $114.55 | 51351 |
| 2021-09-09 | 114.64 | $115.21 | 100995 |
| 2021-09-08 | 114.69 | $114.51 | 71403 |
| 2021-09-07 | 114.90 | $116.38 | 493374 |
| 2021-09-03 | 114.76 | $115.84 | 62939 |
| 2021-09-02 | 114.73 | $116.51 | 57714 |
| 2021-09-01 | 114.56 | $117.54 | 57349 |
| 2021-08-31 | 114.15 | $115.88 | 44074 |
| 2021-08-30 | 114.04 | $116.62 | 586208 |
| 2021-08-27 | 113.77 | $115.92 | 43191 |
| 2021-08-26 | 113.62 | $115.34 | 42429 |
| 2021-08-25 | 113.59 | $116.48 | 58968 |
| 2021-08-24 | 113.32 | $116.47 | 45797 |
| 2021-08-23 | 113.04 | $113.47 | 82969 |
| 2021-08-20 | 113.36 | $111.58 | 41932 |
| 2021-08-19 | 114.15 | $110.69 | 61080 |
| 2021-08-18 | 115.28 | $112.41 | 56886 |
| 2021-08-17 | 116.24 | $112.35 | 159485 |
| 2021-08-16 | 117.38 | $114.74 | 116828 |
| 2021-08-13 | 118.23 | $117.08 | 68514 |
| 2021-08-12 | 118.72 | $117.39 | 102847 |
| 2021-08-11 | 119.25 | $118.17 | 58169 |
| 2021-08-10 | 119.70 | $118.51 | 361219 |
| 2021-08-09 | 120.17 | $119.09 | 135174 |
| 2021-08-06 | 120.60 | $118.74 | 82535 |
| 2021-08-05 | 121.18 | $119.93 | 87096 |
| 2021-08-04 | 121.61 | $119.51 | 51415 |
| 2021-08-03 | 122.21 | $120.74 | 57006 |
| 2021-08-02 | 122.65 | $121.20 | 189500 |
| 2021-07-30 | 123.07 | $120.87 | 81979 |
| 2021-07-29 | 123.64 | $123.74 | 82506 |
| 2021-07-28 | 123.69 | $124.23 | 58712 |
| 2021-07-27 | 123.65 | $122.30 | 86235 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
70.12
2026-07-24
Close Price
$68.24
Vol: 7532
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.32
Average
62.04
Maximum
122.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 70.12 | $68.24 | 7532 |
| 2026-07-23 | 70.73 | $68.07 | 3600 |
| 2026-07-22 | 71.53 | $69.92 | 3925 |
| 2026-07-21 | 71.89 | $70.92 | 3300 |
| 2026-07-20 | 72.01 | $71.47 | 3000 |
| 2026-07-17 | 71.96 | $71.17 | 24400 |
| 2026-07-16 | 71.97 | $72.35 | 8800 |
| 2026-07-15 | 71.59 | $72.33 | 3100 |
| 2026-07-14 | 71.12 | $70.84 | 3517 |
| 2026-07-13 | 70.99 | $70.60 | 4713 |
| 2026-07-10 | 70.90 | $70.75 | 1011 |
| 2026-07-09 | 70.72 | $70.35 | 3049 |
| 2026-07-08 | 70.61 | $69.63 | 3201 |
| 2026-07-07 | 70.69 | $70.52 | 13000 |
| 2026-07-06 | 70.48 | $70.55 | 3900 |
| 2026-07-02 | 70.20 | $70.60 | 5400 |
| 2026-07-01 | 69.82 | $70.14 | 4142 |
| 2026-06-30 | 69.48 | $69.12 | 2700 |
| 2026-06-29 | 69.38 | $69.87 | 14100 |
| 2026-06-26 | 69.01 | $69.58 | 16800 |
| 2026-06-25 | 68.62 | $68.53 | 205300 |
| 2026-06-24 | 68.48 | $69.58 | 4900 |
| 2026-06-23 | 67.96 | $67.65 | 10332 |
| 2026-06-22 | 67.92 | $67.53 | 11900 |
| 2026-06-18 | 67.91 | $68.73 | 2700 |
| 2026-06-17 | 67.50 | $67.16 | 3000 |
| 2026-06-16 | 67.50 | $68.65 | 4521 |
| 2026-06-15 | 67.01 | $68.36 | 17400 |
| 2026-06-12 | 66.50 | $66.54 | 1941 |
| 2026-06-11 | 66.45 | $66.84 | 2200 |
| 2026-06-10 | 66.30 | $65.52 | 6190 |
| 2026-06-09 | 66.52 | $66.45 | 18325 |
| 2026-06-08 | 66.50 | $65.74 | 14500 |
| 2026-06-05 | 66.70 | $65.81 | 5000 |
| 2026-06-04 | 66.91 | $67.12 | 16606 |
| 2026-06-03 | 66.75 | $66.31 | 5905 |
| 2026-06-02 | 66.81 | $67.55 | 8900 |
| 2026-06-01 | 66.47 | $68.11 | 10200 |
| 2026-05-29 | 65.89 | $67.19 | 11500 |
| 2026-05-28 | 65.47 | $67.45 | 15803 |
| 2026-05-27 | 64.87 | $66.82 | 13122 |
| 2026-05-26 | 64.35 | $66.22 | 12500 |
| 2026-05-22 | 63.92 | $65.55 | 6712 |
| 2026-05-21 | 63.63 | $65.09 | 8113 |
| 2026-05-20 | 63.42 | $64.40 | 18000 |
| 2026-05-19 | 63.42 | $62.86 | 12819 |
| 2026-05-18 | 63.92 | $63.74 | 12169 |
| 2026-05-15 | 64.27 | $63.25 | 1800 |
| 2026-05-14 | 64.86 | $63.72 | 4421 |
| 2026-05-13 | 65.45 | $63.75 | 20031 |
| 2026-05-12 | 66.17 | $63.86 | 29200 |
| 2026-05-11 | 67.02 | $64.70 | 25012 |
| 2026-05-08 | 67.79 | $65.89 | 10805 |
| 2026-05-07 | 68.34 | $67.36 | 3900 |
| 2026-05-06 | 68.53 | $67.49 | 6236 |
| 2026-05-05 | 68.72 | $66.98 | 20700 |
| 2026-05-04 | 69.09 | $66.98 | 23800 |
| 2026-05-01 | 69.52 | $68.20 | 1500 |
| 2026-04-30 | 69.64 | $67.71 | 16300 |
| 2026-04-29 | 69.92 | $67.73 | 5200 |
| 2026-04-28 | 70.22 | $67.50 | 1133 |
| 2026-04-27 | 70.63 | $68.80 | 13200 |
| 2026-04-24 | 70.69 | $69.25 | 21917 |
| 2026-04-23 | 70.57 | $68.62 | 1844 |
| 2026-04-22 | 70.58 | $70.16 | 1400 |
| 2026-04-21 | 70.08 | $70.24 | 5200 |
| 2026-04-20 | 69.39 | $71.12 | 21300 |
| 2026-04-17 | 68.24 | $70.59 | 2709 |
| 2026-04-16 | 66.98 | $68.82 | 5700 |
| 2026-04-15 | 65.97 | $68.23 | 13221 |
| 2026-04-14 | 64.91 | $66.40 | 13706 |
| 2026-04-13 | 64.19 | $65.48 | 2204 |
| 2026-04-10 | 63.60 | $64.00 | 2516 |
| 2026-04-09 | 63.34 | $64.70 | 3000 |
| 2026-04-08 | 62.80 | $64.80 | 7030 |
| 2026-04-07 | 62.12 | $62.72 | 2400 |
| 2026-04-06 | 61.95 | $63.28 | 3033 |
| 2026-04-02 | 61.57 | $62.59 | 1000 |
| 2026-04-01 | 61.35 | $62.55 | 9000 |
| 2026-03-31 | 61.11 | $62.52 | 15213 |
| 2026-03-30 | 60.84 | $60.37 | 15216 |
| 2026-03-27 | 61.22 | $60.58 | 2513 |
| 2026-03-26 | 61.63 | $61.69 | 10110 |
| 2026-03-25 | 61.81 | $62.54 | 2504 |
| 2026-03-24 | 61.77 | $61.70 | 1922 |
| 2026-03-23 | 62.01 | $62.24 | 23500 |
| 2026-03-20 | 62.15 | $61.03 | 15500 |
| 2026-03-19 | 62.74 | $62.12 | 5600 |
| 2026-03-18 | 63.12 | $62.53 | 3600 |
| 2026-03-17 | 63.47 | $64.14 | 5000 |
| 2026-03-16 | 63.41 | $63.26 | 280643 |
| 2026-03-13 | 63.64 | $62.81 | 5100 |
| 2026-03-12 | 64.07 | $62.69 | 5506 |
| 2026-03-11 | 64.66 | $64.61 | 18101 |
| 2026-03-10 | 64.78 | $64.92 | 9500 |
| 2026-03-09 | 64.85 | $65.73 | 3600 |
| 2026-03-06 | 64.69 | $65.56 | 33244 |
| 2026-03-05 | 64.56 | $66.40 | 12214 |
| 2026-03-04 | 64.17 | $65.74 | 7606 |
| 2026-03-03 | 63.92 | $65.10 | 23714 |
| 2026-03-02 | 63.85 | $65.56 | 3500 |
| 2026-02-27 | 63.65 | $66.30 | 3200 |
| 2026-02-26 | 63.21 | $66.25 | 6411 |
| 2026-02-25 | 62.72 | $64.46 | 10722 |
| 2026-02-24 | 62.74 | $64.11 | 33600 |
| 2026-02-23 | 62.93 | $63.29 | 4100 |
| 2026-02-20 | 63.46 | $65.48 | 9124 |
| 2026-02-19 | 63.47 | $64.97 | 82300 |
| 2026-02-18 | 63.70 | $65.00 | 19447 |
| 2026-02-17 | 64.02 | $63.80 | 45546 |
| 2026-02-13 | 64.84 | $64.12 | 21522 |
| 2026-02-12 | 65.79 | $63.62 | 87100 |
| 2026-02-11 | 67.15 | $66.22 | 3100 |
| 2026-02-10 | 68.03 | $68.18 | 3832 |
| 2026-02-09 | 68.53 | $68.56 | 1528 |
| 2026-02-06 | 69.05 | $68.82 | 30800 |
| 2026-02-05 | 69.63 | $67.48 | 84549 |
| 2026-02-04 | 70.80 | $68.94 | 105940 |
| 2026-02-03 | 71.79 | $69.86 | 7200 |
| 2026-02-02 | 72.73 | $72.50 | 5000 |
| 2026-01-30 | 73.05 | $71.57 | 4444 |
| 2026-01-29 | 73.75 | $73.18 | 3400 |
| 2026-01-28 | 74.10 | $73.17 | 8933 |
| 2026-01-27 | 74.55 | $74.32 | 2207 |
| 2026-01-26 | 74.73 | $74.50 | 10300 |
| 2026-01-23 | 74.90 | $74.32 | 1530 |
| 2026-01-22 | 75.17 | $74.85 | 6700 |
| 2026-01-21 | 75.33 | $74.11 | 21641 |
| 2026-01-20 | 75.76 | $73.41 | 15900 |
| 2026-01-16 | 76.50 | $75.16 | 6100 |
| 2026-01-15 | 76.85 | $76.24 | 20900 |
| 2026-01-14 | 76.92 | $75.83 | 9700 |
| 2026-01-13 | 77.12 | $77.13 | 2100 |
| 2026-01-12 | 76.94 | $76.96 | 4200 |
| 2026-01-09 | 76.76 | $76.95 | 6500 |
| 2026-01-08 | 76.53 | $76.93 | 3713 |
| 2026-01-07 | 76.25 | $76.77 | 9721 |
| 2026-01-06 | 75.95 | $76.92 | 2800 |
| 2026-01-05 | 75.52 | $75.78 | 3100 |
| 2026-01-02 | 75.35 | $74.47 | 2400 |
| 2025-12-31 | 75.55 | $74.44 | 2600 |
| 2025-12-30 | 75.80 | $75.01 | 2900 |
| 2025-12-29 | 75.91 | $75.34 | 3600 |
| 2025-12-26 | 75.93 | $75.52 | 1807 |
| 2025-12-24 | 75.88 | $75.37 | 1700 |
| 2025-12-23 | 75.86 | $75.13 | 4222 |
| 2025-12-22 | 75.89 | $75.59 | 4100 |
| 2025-12-19 | 75.77 | $75.49 | 2437 |
| 2025-12-18 | 75.64 | $75.14 | 4100 |
| 2025-12-17 | 75.57 | $74.35 | 2300 |
| 2025-12-16 | 75.73 | $75.43 | 3409 |
| 2025-12-15 | 75.57 | $74.98 | 3149 |
| 2025-12-12 | 75.49 | $75.57 | 2145 |
| 2025-12-11 | 75.19 | $75.95 | 3613 |
| 2025-12-10 | 74.69 | $75.57 | 10906 |
| 2025-12-09 | 74.19 | $74.97 | 2300 |
| 2025-12-08 | 73.76 | $74.23 | 1509 |
| 2025-12-05 | 73.46 | $74.39 | 4500 |
| 2025-12-04 | 73.04 | $73.77 | 7929 |
| 2025-12-03 | 72.72 | $73.87 | 4400 |
| 2025-12-02 | 72.30 | $73.52 | 3339 |
| 2025-12-01 | 71.90 | $73.61 | 2125 |
| 2025-11-28 | 71.38 | $73.70 | 15900 |
| 2025-11-26 | 70.74 | $73.03 | 12800 |
| 2025-11-25 | 70.18 | $72.35 | 31400 |
| 2025-11-24 | 69.74 | $70.75 | 58000 |
| 2025-11-21 | 69.72 | $70.06 | 3736 |
| 2025-11-20 | 69.95 | $68.07 | 13000 |
| 2025-11-19 | 70.88 | $70.16 | 3800 |
| 2025-11-18 | 71.37 | $70.30 | 8500 |
| 2025-11-17 | 71.94 | $70.56 | 4500 |
| 2025-11-14 | 72.57 | $72.04 | 6900 |
| 2025-11-13 | 72.88 | $72.72 | 114314 |
| 2025-11-12 | 73.04 | $74.57 | 4800 |
| 2025-11-11 | 72.67 | $74.24 | 3700 |
| 2025-11-10 | 72.34 | $74.00 | 2900 |
| 2025-11-07 | 72.02 | $72.39 | 18800 |
| 2025-11-06 | 72.16 | $70.49 | 16942 |
| 2025-11-05 | 72.95 | $72.34 | 16600 |
| 2025-11-04 | 73.34 | $71.72 | 8523 |
| 2025-11-03 | 74.02 | $73.40 | 5200 |
| 2025-10-31 | 74.33 | $73.98 | 21200 |
| 2025-10-30 | 74.53 | $73.44 | 6023 |
| 2025-10-29 | 74.94 | $75.13 | 11320 |
| 2025-10-28 | 74.92 | $76.50 | 8525 |
| 2025-10-27 | 74.45 | $75.68 | 13600 |
| 2025-10-24 | 74.15 | $75.22 | 7818 |
| 2025-10-23 | 73.94 | $74.96 | 1501 |
| 2025-10-22 | 73.77 | $74.29 | 19700 |
| 2025-10-21 | 73.79 | $75.39 | 4300 |
| 2025-10-20 | 73.48 | $74.55 | 7535 |
| 2025-10-17 | 73.38 | $73.24 | 13632 |
| 2025-10-16 | 73.69 | $73.66 | 7011 |
| 2025-10-15 | 73.94 | $74.51 | 4700 |
| 2025-10-14 | 74.00 | $74.09 | 19200 |
| 2025-10-13 | 74.22 | $73.45 | 36700 |
| 2025-10-10 | 74.69 | $71.90 | 23200 |
| 2025-10-09 | 75.77 | $74.76 | 3000 |
| 2025-10-08 | 76.19 | $75.55 | 7533 |
| 2025-10-07 | 76.44 | $75.22 | 14540 |
| 2025-10-06 | 76.86 | $76.43 | 26603 |
| 2025-10-03 | 76.97 | $76.60 | 4231 |
| 2025-10-02 | 77.05 | $76.84 | 3413 |
| 2025-10-01 | 77.06 | $76.16 | 1843 |
| 2025-09-30 | 77.28 | $76.17 | 2840 |
| 2025-09-29 | 77.54 | $77.37 | 6600 |
| 2025-09-26 | 77.45 | $76.57 | 33327 |
| 2025-09-25 | 77.59 | $75.94 | 1400 |
| 2025-09-24 | 77.93 | $76.54 | 1118 |
| 2025-09-23 | 78.15 | $76.77 | 14200 |
| 2025-09-22 | 78.31 | $77.84 | 4035 |
| 2025-09-19 | 78.15 | $78.50 | 8624 |
| 2025-09-18 | 77.71 | $78.71 | 143400 |
| 2025-09-17 | 77.09 | $77.83 | 2200 |
| 2025-09-16 | 76.60 | $76.99 | 12442 |
| 2025-09-15 | 76.24 | $77.21 | 28407 |
| 2025-09-12 | 75.71 | $75.61 | 3700 |
| 2025-09-11 | 75.56 | $76.04 | 5100 |
| 2025-09-10 | 75.22 | $75.20 | 11900 |
| 2025-09-09 | 75.06 | $75.76 | 13934 |
| 2025-09-08 | 74.67 | $75.55 | 5700 |
| 2025-09-05 | 74.26 | $75.00 | 9219 |
| 2025-09-04 | 73.91 | $74.82 | 2100 |
| 2025-09-03 | 73.54 | $73.40 | 22419 |
| 2025-09-02 | 73.53 | $72.55 | 3100 |
| 2025-08-29 | 73.78 | $73.36 | 842 |
| 2025-08-28 | 73.81 | $73.40 | 2643 |
| 2025-08-27 | 73.83 | $73.34 | 4348 |
| 2025-08-26 | 73.86 | $73.50 | 3823 |
| 2025-08-25 | 73.83 | $73.63 | 10500 |
| 2025-08-22 | 73.74 | $74.47 | 3600 |
| 2025-08-21 | 73.35 | $72.56 | 1740 |
| 2025-08-20 | 73.46 | $72.91 | 3332 |
| 2025-08-19 | 73.48 | $73.27 | 1703 |
| 2025-08-18 | 73.37 | $73.98 | 2641 |
| 2025-08-15 | 73.00 | $73.54 | 2800 |
| 2025-08-14 | 72.68 | $73.43 | 11309 |
| 2025-08-13 | 72.30 | $74.00 | 14100 |
| 2025-08-12 | 71.66 | $72.49 | 4500 |
| 2025-08-11 | 71.34 | $70.94 | 3106 |
| 2025-08-08 | 71.44 | $71.51 | 3628 |
| 2025-08-07 | 71.37 | $71.67 | 7608 |
| 2025-08-06 | 71.23 | $71.68 | 3107 |
| 2025-08-05 | 71.06 | $70.91 | 7918 |
| 2025-08-04 | 71.08 | $71.31 | 18737 |
| 2025-08-01 | 70.97 | $69.25 | 2600 |
| 2025-07-31 | 71.49 | $70.77 | 2800 |
| 2025-07-30 | 71.63 | $70.56 | 19724 |
| 2025-07-29 | 71.85 | $70.84 | 1912 |
| 2025-07-28 | 72.03 | $72.10 | 3600 |
| 2025-07-25 | 71.82 | $72.20 | 2700 |
| 2025-07-24 | 71.52 | $72.01 | 107400 |
| 2025-07-23 | 71.21 | $72.70 | 6700 |
| 2025-07-22 | 70.59 | $71.82 | 7600 |
| 2025-07-21 | 70.11 | $69.94 | 3800 |
| 2025-07-18 | 70.10 | $69.90 | 4300 |
| 2025-07-17 | 70.11 | $69.90 | 3800 |
| 2025-07-16 | 70.10 | $69.27 | 4946 |
| 2025-07-15 | 70.28 | $69.35 | 3900 |
| 2025-07-14 | 70.47 | $70.00 | 3739 |
| 2025-07-11 | 70.48 | $69.85 | 2400 |
| 2025-07-10 | 70.52 | $71.06 | 3702 |
| 2025-07-09 | 70.17 | $70.61 | 2500 |
| 2025-07-08 | 69.88 | $70.28 | 1515 |
| 2025-07-07 | 69.61 | $70.42 | 11200 |
| 2025-07-03 | 69.23 | $70.61 | 19706 |
| 2025-07-02 | 68.70 | $69.89 | 8640 |
| 2025-07-01 | 68.26 | $69.60 | 9700 |
| 2025-06-30 | 67.82 | $69.03 | 29421 |
| 2025-06-27 | 67.47 | $68.36 | 3700 |
| 2025-06-26 | 67.24 | $67.79 | 4611 |
| 2025-06-25 | 67.15 | $66.92 | 5538 |
| 2025-06-24 | 67.32 | $67.92 | 6507 |
| 2025-06-23 | 67.20 | $66.28 | 7509 |
| 2025-06-20 | 67.58 | $66.73 | 4226 |
| 2025-06-18 | 67.89 | $66.80 | 1300 |
| 2025-06-17 | 68.25 | $66.61 | 3100 |
| 2025-06-16 | 68.73 | $67.54 | 23516 |
| 2025-06-13 | 69.02 | $66.37 | 16800 |
| 2025-06-12 | 69.72 | $68.31 | 1700 |
| 2025-06-11 | 69.94 | $69.26 | 3800 |
| 2025-06-10 | 69.88 | $69.60 | 3700 |
| 2025-06-09 | 69.68 | $69.87 | 11625 |
| 2025-06-06 | 69.33 | $69.37 | 4200 |
| 2025-06-05 | 69.02 | $68.80 | 22000 |
| 2025-06-04 | 68.81 | $68.74 | 7500 |
| 2025-06-03 | 68.55 | $68.11 | 3734 |
| 2025-06-02 | 68.40 | $67.69 | 21532 |
| 2025-05-30 | 68.33 | $67.19 | 2700 |
| 2025-05-29 | 68.37 | $66.94 | 4443 |
| 2025-05-28 | 68.48 | $67.04 | 21108 |
| 2025-05-27 | 68.54 | $67.49 | 18800 |
| 2025-05-23 | 68.44 | $66.08 | 3300 |
| 2025-05-22 | 68.73 | $66.56 | 35100 |
| 2025-05-21 | 68.89 | $66.16 | 4015 |
| 2025-05-20 | 69.18 | $67.72 | 7348 |
| 2025-05-19 | 68.98 | $67.95 | 25900 |
| 2025-05-16 | 68.62 | $68.06 | 4600 |
| 2025-05-15 | 68.10 | $67.17 | 4900 |
| 2025-05-14 | 67.70 | $68.03 | 17348 |
| 2025-05-13 | 66.89 | $68.17 | 33636 |
| 2025-05-12 | 65.82 | $66.87 | 13100 |
| 2025-05-09 | 64.89 | $64.62 | 7600 |
| 2025-05-08 | 64.43 | $65.02 | 23300 |
| 2025-05-07 | 63.71 | $64.16 | 80400 |
| 2025-05-06 | 63.08 | $63.86 | 2527 |
| 2025-05-05 | 62.38 | $63.34 | 6036 |
| 2025-05-02 | 61.66 | $63.27 | 3321 |
| 2025-05-01 | 60.80 | $61.48 | 1714 |
| 2025-04-30 | 60.29 | $61.07 | 11500 |
| 2025-04-29 | 59.80 | $61.49 | 11202 |
| 2025-04-28 | 59.06 | $60.65 | 3031 |
| 2025-04-25 | 58.42 | $60.66 | 8700 |
| 2025-04-24 | 57.64 | $60.30 | 16000 |
| 2025-04-23 | 56.82 | $58.82 | 5400 |
| 2025-04-22 | 56.29 | $57.93 | 20036 |
| 2025-04-21 | 55.96 | $56.30 | 1800 |
| 2025-04-17 | 56.09 | $57.50 | 1900 |
| 2025-04-16 | 55.89 | $56.81 | 3217 |
| 2025-04-15 | 55.90 | $57.86 | 12000 |
| 2025-04-14 | 55.61 | $57.51 | 4636 |
| 2025-04-11 | 55.39 | $57.21 | 19504 |
| 2025-04-10 | 55.27 | $55.97 | 34129 |
| 2025-04-09 | 55.55 | $58.56 | 5137 |
| 2025-04-08 | 55.11 | $52.71 | 352608 |
| 2025-04-07 | 56.48 | $53.78 | 22904 |
| 2025-04-04 | 57.84 | $54.22 | 64802 |
| 2025-04-03 | 59.40 | $57.17 | 11800 |
| 2025-04-02 | 60.38 | $61.66 | 44100 |
| 2025-04-01 | 60.19 | $60.64 | 24732 |
| 2025-03-31 | 60.29 | $60.15 | 23849 |
| 2025-03-28 | 60.60 | $60.26 | 3704 |
| 2025-03-27 | 60.96 | $62.08 | 6400 |
| 2025-03-26 | 60.85 | $62.19 | 2337 |
| 2025-03-25 | 60.70 | $63.54 | 8533 |
| 2025-03-24 | 60.12 | $63.53 | 11839 |
| 2025-03-21 | 59.45 | $61.55 | 4200 |
| 2025-03-20 | 59.30 | $61.14 | 8118 |
| 2025-03-19 | 59.29 | $61.44 | 29300 |
| 2025-03-18 | 59.22 | $60.16 | 14000 |
| 2025-03-17 | 59.59 | $61.63 | 19119 |
| 2025-03-14 | 59.63 | $60.51 | 61700 |
| 2025-03-13 | 60.08 | $58.99 | 6200 |
| 2025-03-12 | 61.16 | $60.78 | 20300 |
| 2025-03-11 | 61.95 | $60.80 | 209429 |
| 2025-03-10 | 62.95 | $61.18 | 138800 |
| 2025-03-07 | 64.09 | $63.40 | 29100 |
| 2025-03-06 | 64.81 | $62.90 | 4208 |
| 2025-03-05 | 65.87 | $65.29 | 40023 |
| 2025-03-04 | 66.43 | $64.02 | 23113 |
| 2025-03-03 | 67.53 | $64.96 | 18747 |
| 2025-02-28 | 68.59 | $66.86 | 31916 |
| 2025-02-27 | 69.28 | $66.34 | 3817 |
| 2025-02-26 | 70.30 | $67.84 | 32909 |
| 2025-02-25 | 71.05 | $67.71 | 16307 |
| 2025-02-24 | 71.99 | $68.84 | 51900 |
| 2025-02-21 | 72.77 | $69.10 | 18600 |
| 2025-02-20 | 73.60 | $72.27 | 47700 |
| 2025-02-19 | 73.59 | $73.70 | 5131 |
| 2025-02-18 | 73.08 | $74.10 | 29927 |
| 2025-02-14 | 72.30 | $73.92 | 17200 |
| 2025-02-13 | 71.38 | $73.08 | 14500 |
| 2025-02-12 | 70.50 | $70.73 | 13400 |
| 2025-02-11 | 70.15 | $70.28 | 178229 |
| 2025-02-10 | 69.85 | $70.69 | 16908 |
| 2025-02-07 | 69.33 | $69.66 | 15439 |
| 2025-02-06 | 69.01 | $69.26 | 17442 |
| 2025-02-05 | 68.74 | $68.75 | 35827 |
| 2025-02-04 | 68.54 | $68.60 | 7705 |
| 2025-02-03 | 68.34 | $67.78 | 98344 |
| 2025-01-31 | 68.35 | $68.55 | 14936 |
| 2025-01-30 | 68.10 | $69.00 | 12800 |
| 2025-01-29 | 67.64 | $68.37 | 13027 |
| 2025-01-28 | 67.26 | $68.64 | 7600 |
| 2025-01-27 | 66.72 | $67.62 | 18400 |
| 2025-01-24 | 66.37 | $67.57 | 11537 |
| 2025-01-23 | 65.97 | $67.38 | 12000 |
| 2025-01-22 | 65.53 | $66.64 | 13924 |
| 2025-01-21 | 65.24 | $66.90 | 25700 |
| 2025-01-17 | 64.81 | $66.43 | 6500 |
| 2025-01-16 | 64.44 | $65.97 | 35400 |
| 2025-01-15 | 64.15 | $65.61 | 15306 |
| 2025-01-14 | 63.93 | $63.98 | 19800 |
| 2025-01-13 | 64.19 | $63.65 | 36030 |
| 2025-01-10 | 64.62 | $63.95 | 35032 |
| 2025-01-08 | 65.07 | $65.43 | 5104 |
| 2025-01-07 | 65.17 | $65.80 | 27100 |
| 2025-01-06 | 65.18 | $66.48 | 69500 |
| 2025-01-03 | 64.99 | $65.93 | 2720 |
| 2025-01-02 | 64.94 | $64.97 | 49301 |
| 2024-12-31 | 65.21 | $64.65 | 8400 |
| 2024-12-30 | 65.65 | $65.16 | 11623 |
| 2024-12-27 | 66.03 | $65.62 | 6100 |
| 2024-12-26 | 66.36 | $66.58 | 14300 |
| 2024-12-24 | 66.47 | $66.38 | 6100 |
| 2024-12-23 | 66.66 | $65.96 | 20333 |
| 2024-12-20 | 67.04 | $65.40 | 29708 |
| 2024-12-19 | 67.68 | $64.81 | 28902 |
| 2024-12-18 | 68.64 | $65.15 | 15548 |
| 2024-12-17 | 69.70 | $68.38 | 60714 |
| 2024-12-16 | 69.95 | $69.22 | 31442 |
| 2024-12-13 | 69.96 | $69.06 | 25535 |
| 2024-12-12 | 70.00 | $69.31 | 5000 |
| 2024-12-11 | 69.96 | $69.71 | 6838 |
| 2024-12-10 | 69.75 | $68.72 | 177600 |
| 2024-12-09 | 69.77 | $69.33 | 44547 |
| 2024-12-06 | 69.59 | $69.58 | 4101 |
| 2024-12-05 | 69.26 | $68.38 | 12923 |
| 2024-12-04 | 69.20 | $69.62 | 16500 |
| 2024-12-03 | 68.72 | $68.62 | 7800 |
| 2024-12-02 | 68.41 | $68.59 | 23035 |
| 2024-11-29 | 68.02 | $68.43 | 3014 |
| 2024-11-27 | 67.57 | $68.01 | 10928 |
| 2024-11-26 | 67.13 | $68.12 | 14200 |
| 2024-11-25 | 66.53 | $68.45 | 47220 |
| 2024-11-22 | 65.68 | $66.48 | 17400 |
| 2024-11-21 | 65.25 | $65.35 | 7444 |
| 2024-11-20 | 65.06 | $64.61 | 6100 |
| 2024-11-19 | 65.06 | $64.31 | 4944 |
| 2024-11-18 | 65.13 | $64.14 | 27202 |
| 2024-11-15 | 65.25 | $63.90 | 36800 |
| 2024-11-14 | 65.46 | $64.57 | 10347 |
| 2024-11-13 | 65.48 | $65.76 | 15804 |
| 2024-11-12 | 65.10 | $65.96 | 24000 |
| 2024-11-11 | 64.56 | $66.28 | 9100 |
| 2024-11-08 | 63.78 | $64.39 | 4306 |
| 2024-11-07 | 63.40 | $65.42 | 23100 |
| 2024-11-06 | 62.61 | $64.52 | 11600 |
| 2024-11-05 | 61.92 | $62.86 | 7400 |
| 2024-11-04 | 61.59 | $61.84 | 6504 |
| 2024-11-01 | 61.52 | $61.51 | 30100 |
| 2024-10-31 | 61.52 | $61.31 | 6049 |
| 2024-10-30 | 61.59 | $61.38 | 3000 |
| 2024-10-29 | 61.64 | $61.68 | 13934 |
| 2024-10-28 | 61.60 | $61.59 | 12100 |
| 2024-10-25 | 61.58 | $60.73 | 3900 |
| 2024-10-24 | 61.81 | $60.73 | 9800 |
| 2024-10-23 | 62.09 | $60.73 | 6000 |
| 2024-10-22 | 62.42 | $61.58 | 6719 |
| 2024-10-21 | 62.53 | $61.55 | 4900 |
| 2024-10-18 | 62.66 | $62.09 | 16635 |
| 2024-10-17 | 62.62 | $61.85 | 7838 |
| 2024-10-16 | 62.63 | $62.39 | 11300 |
| 2024-10-15 | 62.46 | $62.22 | 250600 |
| 2024-10-14 | 62.27 | $62.07 | 77904 |
| 2024-10-11 | 62.07 | $62.08 | 18143 |
| 2024-10-10 | 61.80 | $60.95 | 12900 |
| 2024-10-09 | 61.81 | $61.36 | 10400 |
| 2024-10-08 | 61.66 | $61.04 | 4700 |
| 2024-10-07 | 61.56 | $60.78 | 19047 |
| 2024-10-04 | 61.50 | $61.22 | 6100 |
| 2024-10-03 | 61.25 | $59.82 | 12602 |
| 2024-10-02 | 61.37 | $60.47 | 2300 |
| 2024-10-01 | 61.28 | $60.57 | 4823 |
| 2024-09-30 | 61.11 | $61.00 | 14900 |
| 2024-09-27 | 60.73 | $60.97 | 21541 |
| 2024-09-26 | 60.25 | $60.68 | 9427 |
| 2024-09-25 | 59.74 | $59.65 | 7500 |
| 2024-09-24 | 59.40 | $60.36 | 8300 |
| 2024-09-23 | 58.75 | $59.20 | 2924 |
| 2024-09-20 | 58.30 | $59.01 | 36331 |
| 2024-09-19 | 57.79 | $59.40 | 32000 |
| 2024-09-18 | 57.03 | $58.10 | 14640 |
| 2024-09-17 | 56.50 | $57.79 | 7605 |
| 2024-09-16 | 55.94 | $56.94 | 6430 |
| 2024-09-13 | 55.52 | $56.85 | 9046 |
| 2024-09-12 | 55.03 | $55.56 | 1800 |
| 2024-09-11 | 54.84 | $54.97 | 3600 |
| 2024-09-10 | 54.80 | $54.15 | 3029 |
| 2024-09-09 | 55.01 | $54.24 | 36218 |
| 2024-09-06 | 55.23 | $53.72 | 1803 |
| 2024-09-05 | 55.66 | $54.76 | 3600 |
| 2024-09-04 | 55.85 | $54.99 | 16803 |
| 2024-09-03 | 56.00 | $55.09 | 8500 |
| 2024-08-30 | 56.15 | $56.24 | 4000 |
| 2024-08-29 | 55.95 | $55.84 | 5536 |
| 2024-08-28 | 55.82 | $55.22 | 6419 |
| 2024-08-27 | 55.86 | $55.71 | 5506 |
| 2024-08-26 | 55.73 | $56.03 | 3207 |
| 2024-08-23 | 55.47 | $56.62 | 5700 |
| 2024-08-22 | 54.95 | $55.30 | 1900 |
| 2024-08-21 | 54.73 | $55.98 | 6200 |
| 2024-08-20 | 54.25 | $55.37 | 20729 |
| 2024-08-19 | 53.85 | $56.10 | 31800 |
| 2024-08-16 | 53.13 | $55.31 | 48414 |
| 2024-08-15 | 52.52 | $54.83 | 11600 |
| 2024-08-14 | 51.93 | $52.99 | 6000 |
| 2024-08-13 | 51.82 | $53.31 | 15728 |
| 2024-08-12 | 51.60 | $51.86 | 2300 |
| 2024-08-09 | 51.81 | $52.29 | 15100 |
| 2024-08-08 | 51.95 | $52.21 | 25500 |
| 2024-08-07 | 52.17 | $50.97 | 3200 |
| 2024-08-06 | 52.84 | $51.77 | 44800 |
| 2024-08-05 | 53.43 | $51.20 | 47800 |
| 2024-08-02 | 54.34 | $52.12 | 43448 |
| 2024-08-01 | 55.16 | $54.00 | 20104 |
| 2024-07-31 | 55.57 | $56.03 | 8634 |
| 2024-07-30 | 55.43 | $55.42 | 5319 |
| 2024-07-29 | 55.46 | $55.37 | 5835 |
| 2024-07-26 | 55.50 | $55.36 | 3517 |
| 2024-07-25 | 55.56 | $54.74 | 31020 |
| 2024-07-24 | 55.83 | $54.51 | 5600 |
| 2024-07-23 | 56.23 | $56.02 | 3726 |
| 2024-07-22 | 56.23 | $55.60 | 21123 |
| 2024-07-19 | 56.36 | $55.34 | 37393 |
| 2024-07-18 | 56.59 | $55.50 | 11273 |
| 2024-07-17 | 56.82 | $56.92 | 429116 |
| 2024-07-16 | 56.63 | $58.43 | 24077 |
| 2024-07-15 | 55.92 | $56.83 | 10705 |
| 2024-07-12 | 55.55 | $56.85 | 9642 |
| 2024-07-11 | 55.10 | $56.08 | 13217 |
| 2024-07-10 | 54.79 | $54.85 | 9417 |
| 2024-07-09 | 54.80 | $55.05 | 5540 |
| 2024-07-08 | 54.76 | $54.93 | 4496 |
| 2024-07-05 | 54.74 | $55.03 | 6715 |
| 2024-07-03 | 54.70 | $54.77 | 2916 |
| 2024-07-02 | 54.73 | $54.52 | 6293 |
| 2024-07-01 | 54.85 | $54.48 | 13790 |
| 2024-06-28 | 55.01 | $55.05 | 18325 |
| 2024-06-27 | 55.03 | $55.05 | 18114 |
| 2024-06-26 | 55.06 | $55.00 | 21246 |
| 2024-06-25 | 55.11 | $55.48 | 9197 |
| 2024-06-24 | 55.02 | $55.01 | 8762 |
| 2024-06-21 | 55.06 | $54.60 | 16920 |
| 2024-06-20 | 55.24 | $54.58 | 11017 |
| 2024-06-18 | 55.48 | $55.21 | 8699 |
| 2024-06-17 | 55.56 | $55.22 | 8598 |
| 2024-06-14 | 55.65 | $54.71 | 24209 |
| 2024-06-13 | 55.93 | $55.53 | 17507 |
| 2024-06-12 | 56.00 | $56.66 | 12338 |
| 2024-06-11 | 55.73 | $55.82 | 7210 |
| 2024-06-10 | 55.66 | $55.81 | 5641 |
| 2024-06-07 | 55.58 | $55.58 | 29607 |
| 2024-06-06 | 55.55 | $56.28 | 6196 |
| 2024-06-05 | 55.29 | $55.80 | 5950 |
| 2024-06-04 | 55.12 | $55.15 | 22429 |
| 2024-06-03 | 55.13 | $55.51 | 4497 |
| 2024-05-31 | 55.02 | $55.27 | 53231 |
| 2024-05-30 | 54.96 | $54.94 | 7021 |
| 2024-05-29 | 55.01 | $54.60 | 7737 |
| 2024-05-28 | 55.16 | $54.46 | 6214 |
| 2024-05-24 | 55.40 | $54.63 | 43459 |
| 2024-05-23 | 55.64 | $53.92 | 63294 |
| 2024-05-22 | 56.15 | $54.95 | 6343 |
| 2024-05-21 | 56.44 | $55.77 | 5833 |
| 2024-05-20 | 56.52 | $56.46 | 6178 |
| 2024-05-17 | 56.40 | $56.45 | 6226 |
| 2024-05-16 | 56.24 | $56.53 | 33525 |
| 2024-05-15 | 56.01 | $56.62 | 5851 |
| 2024-05-14 | 55.70 | $56.75 | 15981 |
| 2024-05-13 | 55.27 | $55.83 | 4784 |
| 2024-05-10 | 55.04 | $54.89 | 19150 |
| 2024-05-09 | 55.05 | $55.49 | 6157 |
| 2024-05-08 | 54.88 | $54.47 | 6593 |
| 2024-05-07 | 54.99 | $56.10 | 20978 |
| 2024-05-06 | 54.61 | $56.52 | 4802 |
| 2024-05-03 | 54.01 | $55.95 | 18149 |
| 2024-05-02 | 53.47 | $55.38 | 2778 |
| 2024-05-01 | 53.01 | $53.41 | 3172 |
| 2024-04-30 | 53.07 | $53.31 | 4420 |
| 2024-04-29 | 53.20 | $54.55 | 4483 |
| 2024-04-26 | 52.98 | $54.55 | 3698 |
| 2024-04-25 | 52.73 | $53.59 | 1731 |
| 2024-04-24 | 52.75 | $53.75 | 13224 |
| 2024-04-23 | 52.74 | $54.20 | 9543 |
| 2024-04-22 | 52.61 | $52.93 | 20938 |
| 2024-04-19 | 52.87 | $52.41 | 10432 |
| 2024-04-18 | 53.38 | $52.94 | 3882 |
| 2024-04-17 | 53.85 | $52.97 | 53293 |
| 2024-04-16 | 54.43 | $53.18 | 88396 |
| 2024-04-15 | 55.09 | $53.36 | 37738 |
| 2024-04-12 | 55.85 | $54.73 | 3077 |
| 2024-04-11 | 56.34 | $56.25 | 8297 |
| 2024-04-10 | 56.47 | $55.65 | 3138 |
| 2024-04-09 | 56.82 | $56.81 | 6823 |
| 2024-04-08 | 56.87 | $56.50 | 3682 |
| 2024-04-05 | 57.03 | $56.35 | 20769 |
| 2024-04-04 | 57.27 | $55.64 | 6131 |
| 2024-04-03 | 57.78 | $56.68 | 29792 |
| 2024-04-02 | 58.07 | $56.68 | 13161 |
| 2024-04-01 | 58.41 | $57.72 | 5270 |
| 2024-03-28 | 58.48 | $58.06 | 7147 |
| 2024-03-27 | 58.44 | $58.11 | 11827 |
| 2024-03-26 | 58.36 | $57.73 | 7464 |
| 2024-03-25 | 58.36 | $57.75 | 3647 |
| 2024-03-22 | 58.34 | $58.00 | 23411 |
| 2024-03-21 | 58.22 | $58.77 | 18084 |
| 2024-03-20 | 57.80 | $58.60 | 8933 |
| 2024-03-19 | 57.34 | $56.63 | 6043 |
| 2024-03-18 | 57.37 | $56.80 | 25892 |
| 2024-03-15 | 57.34 | $56.34 | 9547 |
| 2024-03-14 | 57.43 | $56.60 | 13794 |
| 2024-03-13 | 57.43 | $57.54 | 11844 |
| 2024-03-12 | 57.12 | $56.89 | 3399 |
| 2024-03-11 | 56.92 | $56.44 | 16771 |
| 2024-03-08 | 56.80 | $56.76 | 12685 |
| 2024-03-07 | 56.53 | $56.22 | 32677 |
| 2024-03-06 | 56.35 | $55.82 | 30311 |
| 2024-03-05 | 56.24 | $55.53 | 25688 |
| 2024-03-04 | 56.16 | $56.51 | 34439 |
| 2024-03-01 | 55.75 | $56.74 | 9245 |
| 2024-02-29 | 55.14 | $55.83 | 7899 |
| 2024-02-28 | 54.68 | $55.51 | 16472 |
| 2024-02-27 | 54.19 | $55.67 | 345654 |
| 2024-02-26 | 53.54 | $53.96 | 13382 |
| 2024-02-23 | 53.27 | $53.82 | 46882 |
| 2024-02-22 | 52.98 | $53.08 | 29124 |
| 2024-02-21 | 52.86 | $52.21 | 31752 |
| 2024-02-20 | 52.97 | $52.72 | 111110 |
| 2024-02-16 | 52.94 | $53.15 | 21077 |
| 2024-02-15 | 52.76 | $54.30 | 15715 |
| 2024-02-14 | 52.17 | $53.16 | 32406 |
| 2024-02-13 | 51.81 | $51.58 | 15502 |
| 2024-02-12 | 51.86 | $53.27 | 9815 |
| 2024-02-09 | 51.39 | $52.33 | 8616 |
| 2024-02-08 | 51.11 | $52.37 | 15981 |
| 2024-02-07 | 50.76 | $51.37 | 22608 |
| 2024-02-06 | 50.66 | $51.39 | 7609 |
| 2024-02-05 | 50.53 | $50.43 | 18894 |
| 2024-02-02 | 50.69 | $51.15 | 11879 |
| 2024-02-01 | 50.66 | $50.84 | 34858 |
| 2024-01-31 | 50.72 | $50.09 | 97183 |
| 2024-01-30 | 51.04 | $51.48 | 22141 |
| 2024-01-29 | 51.00 | $52.25 | 17725 |
| 2024-01-26 | 50.71 | $51.56 | 4506 |
| 2024-01-25 | 50.58 | $51.29 | 6389 |
| 2024-01-24 | 50.52 | $50.91 | 22214 |
| 2024-01-23 | 50.57 | $51.47 | 12422 |
| 2024-01-22 | 50.47 | $51.56 | 8791 |
| 2024-01-19 | 50.32 | $50.69 | 33325 |
| 2024-01-18 | 50.43 | $50.08 | 6183 |
| 2024-01-17 | 50.76 | $50.00 | 25615 |
| 2024-01-16 | 51.20 | $50.24 | 10202 |
| 2024-01-12 | 51.67 | $50.94 | 7757 |
| 2024-01-11 | 52.01 | $51.57 | 10460 |
| 2024-01-10 | 52.24 | $51.77 | 10239 |
| 2024-01-09 | 52.45 | $51.79 | 13013 |
| 2024-01-08 | 52.69 | $52.34 | 10879 |
| 2024-01-05 | 52.80 | $50.96 | 5389 |
| 2024-01-04 | 53.37 | $50.91 | 34875 |
| 2024-01-03 | 54.06 | $51.22 | 77709 |
| 2024-01-02 | 54.79 | $52.52 | 23611 |
| 2023-12-29 | 55.23 | $53.81 | 83076 |
| 2023-12-28 | 55.34 | $54.63 | 74374 |
| 2023-12-27 | 55.18 | $54.52 | 9087 |
| 2023-12-26 | 54.99 | $54.33 | 9808 |
| 2023-12-22 | 54.78 | $54.32 | 36871 |
| 2023-12-21 | 54.49 | $54.42 | 37270 |
| 2023-12-20 | 54.07 | $53.22 | 23111 |
| 2023-12-19 | 53.90 | $54.78 | 15184 |
| 2023-12-18 | 53.17 | $53.30 | 29340 |
| 2023-12-15 | 52.71 | $52.66 | 120172 |
| 2023-12-14 | 52.32 | $53.15 | 197728 |
| 2023-12-13 | 51.66 | $51.94 | 39202 |
| 2023-12-12 | 51.21 | $50.43 | 5578 |
| 2023-12-11 | 51.12 | $50.86 | 19622 |
| 2023-12-08 | 50.83 | $50.44 | 9334 |
| 2023-12-07 | 50.59 | $49.78 | 19518 |
| 2023-12-06 | 50.48 | $49.57 | 21986 |
| 2023-12-05 | 50.38 | $49.54 | 25723 |
| 2023-12-04 | 50.23 | $50.43 | 62392 |
| 2023-12-01 | 49.74 | $50.03 | 16412 |
| 2023-11-30 | 49.24 | $48.53 | 60129 |
| 2023-11-29 | 49.08 | $48.80 | 34405 |
| 2023-11-28 | 48.77 | $48.73 | 196038 |
| 2023-11-27 | 48.38 | $48.03 | 19953 |
| 2023-11-24 | 48.11 | $47.82 | 3481 |
| 2023-11-22 | 47.82 | $47.63 | 8487 |
| 2023-11-21 | 47.49 | $47.07 | 5196 |
| 2023-11-20 | 47.25 | $47.74 | 10907 |
| 2023-11-17 | 46.72 | $47.18 | 5678 |
| 2023-11-16 | 46.23 | $46.52 | 15918 |
| 2023-11-15 | 45.81 | $47.52 | 28073 |
| 2023-11-14 | 44.98 | $46.29 | 16394 |
| 2023-11-13 | 44.34 | $44.08 | 10222 |
| 2023-11-10 | 44.25 | $44.33 | 37422 |
| 2023-11-09 | 44.05 | $43.87 | 21050 |
| 2023-11-08 | 43.94 | $45.01 | 17153 |
| 2023-11-07 | 43.45 | $45.28 | 5664 |
| 2023-11-06 | 42.75 | $44.46 | 22496 |
| 2023-11-03 | 42.17 | $44.80 | 23316 |
| 2023-11-02 | 41.36 | $42.95 | 11928 |
| 2023-11-01 | 40.96 | $41.29 | 16748 |
| 2023-10-31 | 41.02 | $41.50 | 11154 |
| 2023-10-30 | 41.04 | $41.16 | 35030 |
| 2023-10-27 | 41.19 | $40.57 | 603006 |
| 2023-10-26 | 41.57 | $41.00 | 45546 |
| 2023-10-25 | 41.92 | $41.22 | 14954 |
| 2023-10-24 | 42.29 | $42.64 | 22695 |
| 2023-10-23 | 42.30 | $41.97 | 4054 |
| 2023-10-20 | 42.53 | $42.01 | 49404 |
| 2023-10-19 | 42.82 | $42.30 | 16751 |
| 2023-10-18 | 43.08 | $42.88 | 3611 |
| 2023-10-17 | 43.23 | $43.99 | 5619 |
| 2023-10-16 | 43.08 | $43.56 | 9124 |
| 2023-10-13 | 43.03 | $42.67 | 10321 |
| 2023-10-12 | 43.27 | $43.43 | 7564 |
| 2023-10-11 | 43.33 | $44.52 | 11403 |
| 2023-10-10 | 43.07 | $44.47 | 24197 |
| 2023-10-09 | 42.78 | $43.66 | 9147 |
| 2023-10-06 | 42.71 | $43.66 | 3490 |
| 2023-10-05 | 42.64 | $42.77 | 19746 |
| 2023-10-04 | 42.85 | $43.11 | 15176 |
| 2023-10-03 | 43.03 | $42.85 | 1939 |
| 2023-10-02 | 43.34 | $44.06 | 14231 |
| 2023-09-29 | 43.36 | $44.29 | 4675 |
| 2023-09-28 | 43.34 | $43.96 | 5170 |
| 2023-09-27 | 43.43 | $43.43 | 26699 |
| 2023-09-26 | 43.74 | $43.20 | 6838 |
| 2023-09-25 | 44.20 | $43.88 | 6891 |
| 2023-09-22 | 44.58 | $43.76 | 63182 |
| 2023-09-21 | 45.09 | $43.88 | 43153 |
| 2023-09-20 | 45.69 | $44.96 | 37506 |
| 2023-09-19 | 46.09 | $45.57 | 9101 |
| 2023-09-18 | 46.39 | $46.03 | 27665 |
| 2023-09-15 | 46.63 | $46.59 | 7402 |
| 2023-09-14 | 46.75 | $47.18 | 7050 |
| 2023-09-13 | 46.72 | $46.58 | 16160 |
| 2023-09-12 | 46.88 | $46.98 | 9709 |
| 2023-09-11 | 46.96 | $47.30 | 35702 |
| 2023-09-08 | 46.96 | $46.92 | 47023 |
| 2023-09-07 | 47.09 | $46.99 | 12670 |
| 2023-09-06 | 47.23 | $47.75 | 12612 |
| 2023-09-05 | 47.17 | $48.51 | 14093 |
| 2023-09-01 | 46.86 | $48.67 | 13550 |
| 2023-08-31 | 46.45 | $48.13 | 28406 |
| 2023-08-30 | 46.13 | $48.03 | 16729 |
| 2023-08-29 | 45.79 | $47.60 | 7875 |
| 2023-08-28 | 45.54 | $46.51 | 20414 |
| 2023-08-25 | 45.60 | $46.13 | 85443 |
| 2023-08-24 | 45.81 | $45.67 | 185262 |
| 2023-08-23 | 46.24 | $46.69 | 5435 |
| 2023-08-22 | 46.46 | $46.07 | 84771 |
| 2023-08-21 | 46.95 | $46.49 | 392608 |
| 2023-08-18 | 47.43 | $46.49 | 35575 |
| 2023-08-17 | 48.04 | $46.76 | 46799 |
| 2023-08-16 | 48.70 | $47.31 | 35872 |
| 2023-08-15 | 49.34 | $47.97 | 13216 |
| 2023-08-14 | 49.91 | $49.07 | 11147 |
| 2023-08-11 | 50.26 | $49.07 | 9239 |
| 2023-08-10 | 50.69 | $49.33 | 38067 |
| 2023-08-09 | 51.12 | $49.41 | 33617 |
| 2023-08-08 | 51.61 | $50.30 | 7580 |
| 2023-08-07 | 51.91 | $50.83 | 29959 |
| 2023-08-04 | 52.09 | $50.98 | 36823 |
| 2023-08-03 | 52.25 | $51.26 | 55061 |
| 2023-08-02 | 52.33 | $50.93 | 24675 |
| 2023-08-01 | 52.50 | $52.32 | 24609 |
| 2023-07-31 | 52.25 | $53.10 | 113827 |
| 2023-07-28 | 51.67 | $51.74 | 17775 |
| 2023-07-27 | 51.37 | $50.05 | 17867 |
| 2023-07-26 | 51.51 | $50.78 | 6775 |
| 2023-07-25 | 51.43 | $50.21 | 18149 |
| 2023-07-24 | 51.47 | $50.35 | 7616 |
| 2023-07-21 | 51.46 | $50.36 | 34522 |
| 2023-07-20 | 51.40 | $50.37 | 27495 |
| 2023-07-19 | 51.29 | $52.06 | 56914 |
| 2023-07-18 | 50.59 | $50.87 | 24080 |
| 2023-07-17 | 50.08 | $50.35 | 255037 |
| 2023-07-14 | 49.60 | $49.97 | 215356 |
| 2023-07-13 | 49.09 | $50.83 | 41669 |
| 2023-07-12 | 48.18 | $49.93 | 24614 |
| 2023-07-11 | 47.33 | $48.91 | 32790 |
| 2023-07-10 | 46.61 | $47.21 | 30126 |
| 2023-07-07 | 46.24 | $45.87 | 62856 |
| 2023-07-06 | 46.20 | $44.50 | 28185 |
| 2023-07-05 | 46.58 | $46.25 | 6381 |
| 2023-07-03 | 46.47 | $46.86 | 5472 |
| 2023-06-30 | 46.12 | $46.22 | 23449 |
| 2023-06-29 | 45.88 | $45.85 | 174274 |
| 2023-06-28 | 45.69 | $45.94 | 11300 |
| 2023-06-27 | 45.41 | $45.11 | 17204 |
| 2023-06-26 | 45.32 | $43.95 | 35759 |
| 2023-06-23 | 45.56 | $43.99 | 5180 |
| 2023-06-22 | 45.83 | $45.14 | 5492 |
| 2023-06-21 | 45.77 | $44.43 | 37392 |
| 2023-06-20 | 45.90 | $44.73 | 34654 |
| 2023-06-16 | 45.94 | $45.68 | 23218 |
| 2023-06-15 | 45.67 | $46.19 | 15382 |
| 2023-06-14 | 45.14 | $45.47 | 20523 |
| 2023-06-13 | 44.71 | $45.81 | 33867 |
| 2023-06-12 | 44.06 | $44.85 | 12443 |
| 2023-06-09 | 43.56 | $44.05 | 591893 |
| 2023-06-08 | 43.18 | $44.92 | 26867 |
| 2023-06-07 | 42.43 | $43.18 | 30225 |
| 2023-06-06 | 42.06 | $43.49 | 13588 |
| 2023-06-05 | 41.51 | $42.49 | 10476 |
| 2023-06-02 | 41.15 | $42.76 | 22715 |
| 2023-06-01 | 40.63 | $41.49 | 11989 |
| 2023-05-31 | 40.40 | $40.32 | 6964 |
| 2023-05-30 | 40.49 | $40.37 | 7513 |
| 2023-05-26 | 40.60 | $40.35 | 53349 |
| 2023-05-25 | 40.74 | $39.79 | 59178 |
| 2023-05-24 | 41.10 | $40.50 | 9374 |
| 2023-05-23 | 41.31 | $40.94 | 13324 |
| 2023-05-22 | 41.43 | $41.56 | 8677 |
| 2023-05-19 | 41.39 | $40.99 | 6828 |
| 2023-05-18 | 41.51 | $41.95 | 9659 |
| 2023-05-17 | 41.36 | $41.54 | 10889 |
| 2023-05-16 | 41.30 | $41.07 | 3513 |
| 2023-05-15 | 41.39 | $41.97 | 10482 |
| 2023-05-12 | 41.21 | $41.09 | 5573 |
| 2023-05-11 | 41.28 | $41.85 | 5280 |
| 2023-05-10 | 41.12 | $41.83 | 6677 |
| 2023-05-09 | 40.95 | $41.60 | 9940 |
| 2023-05-08 | 40.81 | $41.84 | 7361 |
| 2023-05-05 | 40.57 | $41.05 | 4956 |
| 2023-05-04 | 40.55 | $40.04 | 9036 |
| 2023-05-03 | 40.84 | $40.36 | 55343 |
| 2023-05-02 | 41.11 | $40.46 | 15520 |
| 2023-05-01 | 41.42 | $41.49 | 6223 |
| 2023-04-28 | 41.47 | $41.77 | 7474 |
| 2023-04-27 | 41.46 | $41.29 | 9896 |
| 2023-04-26 | 41.59 | $40.46 | 12544 |
| 2023-04-25 | 42.03 | $40.69 | 18774 |
| 2023-04-24 | 42.50 | $41.95 | 6327 |
| 2023-04-21 | 42.67 | $42.32 | 5993 |
| 2023-04-20 | 42.76 | $42.24 | 5054 |
| 2023-04-19 | 42.90 | $42.71 | 20850 |
| 2023-04-18 | 42.91 | $43.02 | 10217 |
| 2023-04-17 | 42.83 | $42.93 | 13464 |
| 2023-04-14 | 42.76 | $42.54 | 7037 |
| 2023-04-13 | 42.80 | $42.77 | 7949 |
| 2023-04-12 | 42.78 | $41.88 | 8500 |
| 2023-04-11 | 43.03 | $43.16 | 9736 |
| 2023-04-10 | 42.93 | $42.91 | 9099 |
| 2023-04-06 | 42.88 | $42.63 | 47003 |
| 2023-04-05 | 42.91 | $42.58 | 5642 |
| 2023-04-04 | 42.97 | $43.97 | 12730 |
| 2023-04-03 | 42.60 | $44.11 | 14758 |
| 2023-03-31 | 42.11 | $44.18 | 64096 |
| 2023-03-30 | 41.49 | $43.16 | 9014 |
| 2023-03-29 | 41.08 | $42.46 | 4834 |
| 2023-03-28 | 40.80 | $41.56 | 10743 |
| 2023-03-27 | 40.78 | $41.77 | 9670 |
| 2023-03-24 | 40.69 | $41.67 | 6757 |
| 2023-03-23 | 40.65 | $41.92 | 55750 |
| 2023-03-22 | 40.53 | $41.63 | 27006 |
| 2023-03-21 | 40.50 | $42.39 | 14388 |
| 2023-03-20 | 40.25 | $41.09 | 7873 |
| 2023-03-17 | 40.39 | $41.28 | 3298 |
| 2023-03-16 | 40.53 | $41.70 | 7434 |
| 2023-03-15 | 40.60 | $40.87 | 29855 |
| 2023-03-14 | 40.98 | $41.04 | 55217 |
| 2023-03-13 | 41.41 | $40.82 | 70975 |
| 2023-03-10 | 42.04 | $40.93 | 31029 |
| 2023-03-09 | 42.80 | $42.21 | 101226 |
| 2023-03-08 | 43.34 | $43.72 | 15201 |
| 2023-03-07 | 43.54 | $44.08 | 13960 |
| 2023-03-06 | 43.70 | $44.40 | 64907 |
| 2023-03-03 | 43.80 | $44.94 | 27443 |
| 2023-03-02 | 43.78 | $44.03 | 14603 |
| 2023-03-01 | 44.06 | $43.58 | 9382 |
| 2023-02-28 | 44.57 | $44.32 | 8848 |
| 2023-02-27 | 44.97 | $44.25 | 57360 |
| 2023-02-24 | 45.49 | $43.68 | 19965 |
| 2023-02-23 | 46.32 | $44.99 | 26628 |
| 2023-02-22 | 46.93 | $45.45 | 338648 |
| 2023-02-21 | 47.52 | $45.25 | 39225 |
| 2023-02-17 | 48.30 | $46.67 | 40594 |
| 2023-02-16 | 48.80 | $47.42 | 26528 |
| 2023-02-15 | 49.15 | $48.97 | 110693 |
| 2023-02-14 | 49.08 | $47.28 | 15370 |
| 2023-02-13 | 49.51 | $46.99 | 143056 |
| 2023-02-10 | 50.11 | $46.31 | 51047 |
| 2023-02-09 | 51.02 | $48.21 | 53713 |
| 2023-02-08 | 51.50 | $49.21 | 103371 |
| 2023-02-07 | 51.73 | $50.23 | 149293 |
| 2023-02-06 | 51.64 | $50.12 | 78854 |
| 2023-02-03 | 51.52 | $51.07 | 37972 |
| 2023-02-02 | 51.03 | $52.96 | 101685 |
| 2023-02-01 | 49.78 | $50.77 | 20927 |
| 2023-01-31 | 48.92 | $48.76 | 21305 |
| 2023-01-30 | 48.46 | $47.82 | 28365 |
| 2023-01-27 | 48.17 | $48.83 | 86123 |
| 2023-01-26 | 47.45 | $47.50 | 11256 |
| 2023-01-25 | 46.97 | $46.91 | 77274 |
| 2023-01-24 | 46.53 | $46.49 | 19562 |
| 2023-01-23 | 46.10 | $47.22 | 101398 |
| 2023-01-20 | 45.31 | $45.70 | 14250 |
| 2023-01-19 | 44.81 | $43.96 | 33504 |
| 2023-01-18 | 44.72 | $44.70 | 40528 |
| 2023-01-17 | 44.36 | $45.49 | 149042 |
| 2023-01-13 | 43.64 | $45.45 | 62447 |
| 2023-01-12 | 42.76 | $44.87 | 35408 |
| 2023-01-11 | 41.86 | $44.10 | 36298 |
| 2023-01-10 | 41.00 | $42.83 | 37562 |
| 2023-01-09 | 40.34 | $41.99 | 40291 |
| 2023-01-06 | 39.81 | $41.54 | 10981 |
| 2023-01-05 | 39.30 | $40.77 | 8730 |
| 2023-01-04 | 38.94 | $41.04 | 17605 |
| 2023-01-03 | 38.43 | $39.47 | 15248 |
| 2022-12-30 | 38.32 | $38.99 | 34128 |
| 2022-12-29 | 38.35 | $39.17 | 53580 |
| 2022-12-28 | 38.36 | $37.70 | 59866 |
| 2022-12-27 | 38.84 | $38.42 | 39698 |
| 2022-12-23 | 39.22 | $38.88 | 46495 |
| 2022-12-22 | 39.56 | $38.96 | 13195 |
| 2022-12-21 | 39.96 | $39.92 | 26887 |
| 2022-12-20 | 40.15 | $39.19 | 54120 |
| 2022-12-19 | 40.62 | $39.26 | 46031 |
| 2022-12-16 | 41.19 | $39.89 | 61927 |
| 2022-12-15 | 41.68 | $40.17 | 13757 |
| 2022-12-14 | 42.19 | $41.98 | 17277 |
| 2022-12-13 | 42.24 | $41.91 | 23493 |
| 2022-12-12 | 42.32 | $41.57 | 45189 |
| 2022-12-09 | 42.53 | $41.36 | 23448 |
| 2022-12-08 | 42.84 | $41.93 | 64436 |
| 2022-12-07 | 43.03 | $41.24 | 43860 |
| 2022-12-06 | 43.46 | $42.09 | 55794 |
| 2022-12-05 | 43.72 | $43.17 | 55321 |
| 2022-12-02 | 43.67 | $44.64 | 31875 |
| 2022-12-01 | 43.13 | $44.11 | 65841 |
| 2022-11-30 | 42.63 | $43.80 | 24001 |
| 2022-11-29 | 42.11 | $41.42 | 12795 |
| 2022-11-28 | 42.22 | $41.16 | 18972 |
| 2022-11-25 | 42.42 | $41.59 | 7947 |
| 2022-11-23 | 42.53 | $41.73 | 27023 |
| 2022-11-22 | 42.60 | $41.05 | 73850 |
| 2022-11-21 | 42.89 | $40.91 | 31106 |
| 2022-11-18 | 43.27 | $41.83 | 41449 |
| 2022-11-17 | 43.43 | $42.47 | 113193 |
| 2022-11-16 | 43.40 | $43.28 | 34668 |
| 2022-11-15 | 43.09 | $45.29 | 29292 |
| 2022-11-14 | 42.05 | $44.01 | 24773 |
| 2022-11-11 | 41.18 | $44.67 | 49399 |
| 2022-11-10 | 39.91 | $42.21 | 76175 |
| 2022-11-09 | 39.13 | $37.61 | 14177 |
| 2022-11-08 | 39.64 | $39.23 | 23336 |
| 2022-11-07 | 39.76 | $39.54 | 18761 |
| 2022-11-04 | 39.81 | $39.69 | 14745 |
| 2022-11-03 | 39.82 | $39.44 | 57601 |
| 2022-11-02 | 39.92 | $39.19 | 23160 |
| 2022-11-01 | 40.13 | $40.65 | 19040 |
| 2022-10-31 | 39.92 | $40.17 | 9377 |
| 2022-10-28 | 39.82 | $40.63 | 30839 |
| 2022-10-27 | 39.55 | $40.46 | 43317 |
| 2022-10-26 | 39.30 | $40.75 | 28959 |
| 2022-10-25 | 38.90 | $40.58 | 27887 |
| 2022-10-24 | 38.49 | $38.80 | 17569 |
| 2022-10-21 | 38.56 | $39.46 | 38558 |
| 2022-10-20 | 38.47 | $38.80 | 683228 |
| 2022-10-19 | 38.58 | $38.87 | 12363 |
| 2022-10-18 | 38.71 | $40.13 | 31241 |
| 2022-10-17 | 38.50 | $39.44 | 65697 |
| 2022-10-14 | 38.49 | $37.57 | 31448 |
| 2022-10-13 | 39.09 | $39.23 | 48856 |
| 2022-10-12 | 39.32 | $39.35 | 11038 |
| 2022-10-11 | 39.59 | $38.96 | 27608 |
| 2022-10-10 | 40.07 | $40.03 | 11073 |
| 2022-10-07 | 40.33 | $40.70 | 20674 |
| 2022-10-06 | 40.46 | $42.50 | 16453 |
| 2022-10-05 | 40.07 | $42.46 | 36463 |
| 2022-10-04 | 39.64 | $42.78 | 50418 |
| 2022-10-03 | 39.05 | $40.10 | 25487 |
| 2022-09-30 | 39.21 | $39.54 | 57624 |
| 2022-09-29 | 39.62 | $39.89 | 37705 |
| 2022-09-28 | 40.05 | $41.51 | 13884 |
| 2022-09-27 | 40.10 | $40.14 | 58786 |
| 2022-09-26 | 40.64 | $39.72 | 37348 |
| 2022-09-23 | 41.46 | $40.03 | 91203 |
| 2022-09-22 | 42.40 | $40.83 | 45266 |
| 2022-09-21 | 43.31 | $42.25 | 62103 |
| 2022-09-20 | 44.01 | $43.37 | 23201 |
| 2022-09-19 | 44.53 | $44.33 | 31729 |
| 2022-09-16 | 44.87 | $44.08 | 37653 |
| 2022-09-15 | 45.39 | $46.03 | 30869 |
| 2022-09-14 | 45.42 | $45.96 | 38738 |
| 2022-09-13 | 45.50 | $45.55 | 27935 |
| 2022-09-12 | 45.74 | $48.76 | 14723 |
| 2022-09-09 | 45.03 | $47.44 | 17269 |
| 2022-09-08 | 44.61 | $45.54 | 33653 |
| 2022-09-07 | 44.73 | $45.23 | 29632 |
| 2022-09-06 | 44.99 | $44.06 | 41528 |
| 2022-09-02 | 45.71 | $44.57 | 28650 |
| 2022-09-01 | 46.44 | $45.23 | 16052 |
| 2022-08-31 | 47.15 | $45.94 | 55034 |
| 2022-08-30 | 47.80 | $46.03 | 15592 |
| 2022-08-29 | 48.58 | $46.73 | 37670 |
| 2022-08-26 | 49.30 | $46.94 | 23176 |
| 2022-08-25 | 50.12 | $49.16 | 19092 |
| 2022-08-24 | 50.41 | $48.11 | 34886 |
| 2022-08-23 | 51.09 | $47.48 | 147217 |
| 2022-08-22 | 52.10 | $47.47 | 260648 |
| 2022-08-19 | 53.31 | $49.42 | 99959 |
| 2022-08-18 | 54.14 | $51.76 | 55556 |
| 2022-08-17 | 54.37 | $52.44 | 40101 |
| 2022-08-16 | 54.39 | $54.57 | 158121 |
| 2022-08-15 | 53.70 | $53.52 | 26833 |
| 2022-08-12 | 53.14 | $53.62 | 50938 |
| 2022-08-11 | 52.39 | $52.55 | 45588 |
| 2022-08-10 | 51.78 | $52.36 | 44129 |
| 2022-08-09 | 51.05 | $50.13 | 118099 |
| 2022-08-08 | 50.84 | $52.28 | 285813 |
| 2022-08-05 | 49.86 | $50.83 | 31199 |
| 2022-08-04 | 49.10 | $50.17 | 264927 |
| 2022-08-03 | 48.36 | $50.14 | 39901 |
| 2022-08-02 | 47.44 | $48.17 | 39363 |
| 2022-08-01 | 46.93 | $47.36 | 60656 |
| 2022-07-29 | 46.55 | $46.43 | 29620 |
| 2022-07-28 | 46.37 | $46.15 | 35052 |
| 2022-07-27 | 46.22 | $45.87 | 56408 |
| 2022-07-26 | 46.12 | $44.00 | 27523 |
| 2022-07-25 | 46.58 | $46.19 | 52974 |
| 2022-07-22 | 46.43 | $46.43 | 27635 |
| 2022-07-21 | 46.16 | $48.20 | 36765 |
| 2022-07-20 | 45.26 | $47.67 | 65144 |
| 2022-07-19 | 44.32 | $45.90 | 34729 |
| 2022-07-18 | 43.74 | $44.18 | 36750 |
| 2022-07-15 | 43.58 | $43.37 | 80500 |
| 2022-07-14 | 43.65 | $42.25 | 18210 |
| 2022-07-13 | 44.09 | $43.34 | 19687 |
| 2022-07-12 | 44.28 | $43.58 | 50950 |
| 2022-07-11 | 44.45 | $43.43 | 20656 |
| 2022-07-08 | 44.70 | $45.55 | 48854 |
| 2022-07-07 | 44.34 | $45.93 | 9826 |
| 2022-07-06 | 43.79 | $43.98 | 36949 |
| 2022-07-05 | 43.73 | $44.90 | 68090 |
| 2022-07-01 | 43.39 | $43.05 | 55512 |
| 2022-06-30 | 43.57 | $41.91 | 35464 |
| 2022-06-29 | 44.16 | $43.08 | 510268 |
| 2022-06-28 | 44.52 | $44.10 | 39426 |
| 2022-06-27 | 44.64 | $45.95 | 36445 |
| 2022-06-24 | 44.21 | $46.97 | 38491 |
| 2022-06-23 | 43.39 | $45.27 | 33206 |
| 2022-06-22 | 42.94 | $43.50 | 62028 |
| 2022-06-21 | 42.98 | $43.40 | 49666 |
| 2022-06-17 | 43.08 | $42.68 | 78424 |
| 2022-06-16 | 43.46 | $40.87 | 28281 |
| 2022-06-15 | 44.52 | $43.67 | 36944 |
| 2022-06-14 | 44.95 | $41.94 | 108169 |
| 2022-06-13 | 46.04 | $41.94 | 58139 |
| 2022-06-10 | 47.38 | $45.09 | 81215 |
| 2022-06-09 | 48.03 | $47.24 | 56086 |
| 2022-06-08 | 48.14 | $49.59 | 60156 |
| 2022-06-07 | 47.53 | $48.51 | 43862 |
| 2022-06-06 | 47.14 | $48.57 | 34985 |
| 2022-06-03 | 46.66 | $48.02 | 35605 |
| 2022-06-02 | 46.27 | $49.56 | 75292 |
| 2022-06-01 | 45.32 | $46.69 | 39666 |
| 2022-05-31 | 45.11 | $48.22 | 85531 |
| 2022-05-27 | 44.40 | $48.69 | 49714 |
| 2022-05-26 | 43.43 | $47.07 | 68951 |
| 2022-05-25 | 42.81 | $44.61 | 114157 |
| 2022-05-24 | 42.89 | $42.64 | 84928 |
| 2022-05-23 | 43.67 | $45.44 | 175849 |
| 2022-05-20 | 43.81 | $45.75 | 68146 |
| 2022-05-19 | 43.93 | $46.24 | 118798 |
| 2022-05-18 | 44.00 | $44.97 | 80089 |
| 2022-05-17 | 44.56 | $47.95 | 73045 |
| 2022-05-16 | 44.37 | $46.25 | 56086 |
| 2022-05-13 | 44.75 | $47.47 | 95336 |
| 2022-05-12 | 44.91 | $44.78 | 129020 |
| 2022-05-11 | 46.05 | $43.31 | 66036 |
| 2022-05-10 | 47.97 | $45.95 | 80199 |
| 2022-05-09 | 49.56 | $46.02 | 101661 |
| 2022-05-06 | 51.54 | $49.35 | 122495 |
| 2022-05-05 | 52.95 | $51.73 | 48814 |
| 2022-05-04 | 53.97 | $55.33 | 99022 |
| 2022-05-03 | 54.12 | $54.53 | 74497 |
| 2022-05-02 | 54.61 | $55.77 | 100650 |
| 2022-04-29 | 54.86 | $54.30 | 47809 |
| 2022-04-28 | 55.69 | $56.28 | 43303 |
| 2022-04-27 | 56.11 | $54.89 | 111420 |
| 2022-04-26 | 57.12 | $54.96 | 59774 |
| 2022-04-25 | 58.36 | $57.30 | 79318 |
| 2022-04-22 | 59.18 | $56.17 | 478072 |
| 2022-04-21 | 60.56 | $57.97 | 64218 |
| 2022-04-20 | 61.70 | $59.97 | 23616 |
| 2022-04-19 | 62.49 | $62.69 | 61356 |
| 2022-04-18 | 62.59 | $60.58 | 28989 |
| 2022-04-14 | 63.41 | $61.65 | 23532 |
| 2022-04-13 | 64.08 | $63.34 | 46874 |
| 2022-04-12 | 64.37 | $61.79 | 49600 |
| 2022-04-11 | 65.22 | $62.33 | 45183 |
| 2022-04-08 | 66.09 | $63.13 | 45163 |
| 2022-04-07 | 66.89 | $63.80 | 71200 |
| 2022-04-06 | 67.65 | $64.77 | 49655 |
| 2022-04-05 | 68.25 | $66.99 | 28777 |
| 2022-04-04 | 68.26 | $69.16 | 31508 |
| 2022-04-01 | 67.57 | $66.47 | 63270 |
| 2022-03-31 | 67.56 | $65.69 | 62146 |
| 2022-03-30 | 67.78 | $67.81 | 57633 |
| 2022-03-29 | 67.37 | $70.16 | 38010 |
| 2022-03-28 | 66.10 | $66.83 | 43088 |
| 2022-03-25 | 65.61 | $65.57 | 38684 |
| 2022-03-24 | 65.41 | $67.45 | 28201 |
| 2022-03-23 | 64.57 | $66.86 | 54364 |
| 2022-03-22 | 63.74 | $67.67 | 89519 |
| 2022-03-21 | 62.48 | $65.42 | 62715 |
| 2022-03-18 | 61.69 | $67.37 | 55267 |
| 2022-03-17 | 60.14 | $64.82 | 88732 |
| 2022-03-16 | 59.10 | $63.69 | 40717 |
| 2022-03-15 | 58.25 | $58.63 | 82223 |
| 2022-03-14 | 58.88 | $56.84 | 75650 |
| 2022-03-11 | 60.28 | $59.10 | 75980 |
| 2022-03-10 | 61.32 | $61.38 | 51074 |
| 2022-03-09 | 61.93 | $62.98 | 53724 |
| 2022-03-08 | 62.22 | $60.54 | 78740 |
| 2022-03-07 | 63.41 | $59.22 | 89525 |
| 2022-03-04 | 65.32 | $61.99 | 83679 |
| 2022-03-03 | 66.81 | $65.02 | 77639 |
| 2022-03-02 | 67.71 | $67.68 | 59042 |
| 2022-03-01 | 68.00 | $67.38 | 37376 |
| 2022-02-28 | 68.48 | $69.47 | 73857 |
| 2022-02-25 | 68.43 | $68.95 | 51458 |
| 2022-02-24 | 68.58 | $67.92 | 175296 |
| 2022-02-23 | 69.11 | $65.15 | 77455 |
| 2022-02-22 | 70.68 | $67.01 | 81677 |
| 2022-02-18 | 72.02 | $69.35 | 46605 |
| 2022-02-17 | 72.94 | $71.61 | 43979 |
| 2022-02-16 | 73.36 | $73.61 | 53939 |
| 2022-02-15 | 73.25 | $75.54 | 30571 |
| 2022-02-14 | 72.52 | $72.28 | 66677 |
| 2022-02-11 | 72.70 | $72.67 | 62007 |
| 2022-02-10 | 72.81 | $75.24 | 52531 |
| 2022-02-09 | 72.16 | $77.14 | 44345 |
| 2022-02-08 | 70.80 | $73.95 | 42473 |
| 2022-02-07 | 70.20 | $71.86 | 66152 |
| 2022-02-04 | 70.18 | $71.72 | 109500 |
| 2022-02-03 | 70.26 | $69.46 | 93981 |
| 2022-02-02 | 71.13 | $72.91 | 112177 |
| 2022-02-01 | 71.16 | $76.84 | 60860 |
| 2022-01-31 | 70.03 | $75.29 | 79012 |
| 2022-01-28 | 69.21 | $70.12 | 100591 |
| 2022-01-27 | 69.93 | $68.64 | 98478 |
| 2022-01-26 | 71.36 | $70.19 | 122066 |
| 2022-01-25 | 72.70 | $71.47 | 119726 |
| 2022-01-24 | 74.00 | $73.19 | 280450 |
| 2022-01-21 | 75.12 | $71.69 | 161994 |
| 2022-01-20 | 77.03 | $75.01 | 83999 |
| 2022-01-19 | 78.38 | $75.93 | 108183 |
| 2022-01-18 | 79.78 | $76.85 | 90642 |
| 2022-01-14 | 81.25 | $79.74 | 81422 |
| 2022-01-13 | 82.17 | $81.14 | 85985 |
| 2022-01-12 | 82.90 | $83.58 | 68850 |
| 2022-01-11 | 83.06 | $84.60 | 111555 |
| 2022-01-10 | 82.98 | $81.89 | 103957 |
| 2022-01-07 | 83.78 | $82.68 | 54686 |
| 2022-01-06 | 84.55 | $83.61 | 119176 |
| 2022-01-05 | 85.25 | $83.09 | 96089 |
| 2022-01-04 | 86.29 | $86.64 | 90774 |
| 2022-01-03 | 86.49 | $89.45 | 91650 |
| 2021-12-31 | 85.88 | $88.04 | 68335 |
| 2021-12-30 | 85.63 | $88.96 | 143639 |
| 2021-12-29 | 85.09 | $86.66 | 67030 |
| 2021-12-28 | 85.22 | $87.64 | 244965 |
| 2021-12-27 | 85.13 | $89.39 | 72749 |
| 2021-12-23 | 84.54 | $89.32 | 64078 |
| 2021-12-22 | 83.93 | $88.36 | 70793 |
| 2021-12-21 | 83.57 | $88.17 | 73777 |
| 2021-12-20 | 83.29 | $84.53 | 76826 |
| 2021-12-17 | 84.20 | $86.05 | 120713 |
| 2021-12-16 | 84.93 | $84.57 | 133143 |
| 2021-12-15 | 86.40 | $87.17 | 168541 |
| 2021-12-14 | 87.47 | $86.83 | 68484 |
| 2021-12-13 | 88.97 | $88.08 | 78939 |
| 2021-12-10 | 90.51 | $90.28 | 64568 |
| 2021-12-09 | 91.78 | $92.87 | 58619 |
| 2021-12-08 | 92.60 | $95.89 | 48730 |
| 2021-12-07 | 92.73 | $95.62 | 53069 |
| 2021-12-06 | 93.06 | $92.47 | 79587 |
| 2021-12-03 | 94.56 | $90.53 | 100376 |
| 2021-12-02 | 97.09 | $94.45 | 314926 |
| 2021-12-01 | 99.01 | $93.87 | 105013 |
| 2021-11-30 | 101.59 | $98.60 | 105597 |
| 2021-11-29 | 103.31 | $101.60 | 108859 |
| 2021-11-26 | 104.49 | $102.31 | 93022 |
| 2021-11-24 | 105.75 | $103.60 | 81526 |
| 2021-11-23 | 106.91 | $102.26 | 146734 |
| 2021-11-22 | 108.77 | $104.29 | 117298 |
| 2021-11-19 | 110.42 | $107.44 | 56625 |
| 2021-11-18 | 111.43 | $108.97 | 63106 |
| 2021-11-17 | 112.18 | $110.63 | 35747 |
| 2021-11-16 | 112.56 | $112.99 | 97004 |
| 2021-11-15 | 112.28 | $112.99 | 75515 |
| 2021-11-12 | 111.92 | $112.95 | 25436 |
| 2021-11-11 | 111.49 | $110.84 | 43059 |
| 2021-11-10 | 111.64 | $109.76 | 53849 |
| 2021-11-09 | 112.15 | $112.40 | 57995 |
| 2021-11-08 | 111.94 | $112.17 | 118060 |
| 2021-11-05 | 111.75 | $112.27 | 45574 |
| 2021-11-04 | 111.48 | $111.40 | 56319 |
| 2021-11-03 | 111.42 | $111.54 | 54877 |
| 2021-11-02 | 111.31 | $110.03 | 56654 |
| 2021-11-01 | 111.64 | $111.74 | 53125 |
| 2021-10-29 | 111.51 | $110.61 | 62839 |
| 2021-10-28 | 111.70 | $111.09 | 132941 |
| 2021-10-27 | 111.78 | $109.34 | 58483 |
| 2021-10-26 | 112.43 | $111.75 | 42405 |
| 2021-10-25 | 112.45 | $113.38 | 45804 |
| 2021-10-22 | 111.95 | $111.95 | 37021 |
| 2021-10-21 | 111.79 | $113.64 | 84501 |
| 2021-10-20 | 111.05 | $112.96 | 62151 |
| 2021-10-19 | 110.37 | $113.04 | 133949 |
| 2021-10-18 | 109.53 | $112.19 | 47776 |
| 2021-10-15 | 108.78 | $110.96 | 76449 |
| 2021-10-14 | 108.27 | $110.48 | 69280 |
| 2021-10-13 | 107.83 | $109.10 | 77112 |
| 2021-10-12 | 107.76 | $107.82 | 89774 |
| 2021-10-11 | 108.11 | $107.58 | 32251 |
| 2021-10-08 | 108.65 | $109.59 | 29812 |
| 2021-10-07 | 108.70 | $110.21 | 40114 |
| 2021-10-06 | 108.59 | $108.35 | 66399 |
| 2021-10-05 | 109.08 | $107.85 | 54130 |
| 2021-10-04 | 109.87 | $107.16 | 56274 |
| 2021-10-01 | 111.07 | $109.92 | 41218 |
| 2021-09-30 | 111.69 | $109.27 | 63052 |
| 2021-09-29 | 112.67 | $110.13 | 49253 |
| 2021-09-28 | 113.61 | $111.77 | 56066 |
| 2021-09-27 | 114.24 | $115.27 | 36469 |
| 2021-09-24 | 113.90 | $114.74 | 44474 |
| 2021-09-23 | 113.67 | $115.14 | 42145 |
| 2021-09-22 | 113.27 | $113.97 | 33636 |
| 2021-09-21 | 113.17 | $112.36 | 67871 |
| 2021-09-20 | 113.58 | $111.86 | 82374 |
| 2021-09-17 | 114.24 | $114.91 | 26974 |
| 2021-09-16 | 114.10 | $114.81 | 33948 |
| 2021-09-15 | 113.96 | $113.49 | 47492 |
| 2021-09-14 | 114.24 | $112.73 | 59168 |
| 2021-09-13 | 114.82 | $114.34 | 46855 |
| 2021-09-10 | 115.04 | $114.55 | 51351 |
| 2021-09-09 | 115.24 | $115.21 | 100995 |
| 2021-09-08 | 115.30 | $114.51 | 71403 |
| 2021-09-07 | 115.59 | $116.38 | 493374 |
| 2021-09-03 | 115.37 | $115.84 | 62939 |
| 2021-09-02 | 115.29 | $116.51 | 57714 |
| 2021-09-01 | 114.98 | $117.54 | 57349 |
| 2021-08-31 | 114.31 | $115.88 | 44074 |
| 2021-08-30 | 114.03 | $116.62 | 586208 |
| 2021-08-27 | 113.49 | $115.92 | 43191 |
| 2021-08-26 | 113.09 | $115.34 | 42429 |
| 2021-08-25 | 112.81 | $116.48 | 58968 |
| 2021-08-24 | 112.16 | $116.47 | 45797 |
| 2021-08-23 | 111.43 | $113.47 | 82969 |
| 2021-08-20 | 111.53 | $111.58 | 41932 |
| 2021-08-19 | 112.32 | $110.69 | 61080 |
| 2021-08-18 | 113.62 | $112.41 | 56886 |
| 2021-08-17 | 114.71 | $112.35 | 159485 |
| 2021-08-16 | 116.10 | $114.74 | 116828 |
| 2021-08-13 | 117.09 | $117.08 | 68514 |
| 2021-08-12 | 117.58 | $117.39 | 102847 |
| 2021-08-11 | 118.13 | $118.17 | 58169 |
| 2021-08-10 | 118.58 | $118.51 | 361219 |
| 2021-08-09 | 119.05 | $119.09 | 135174 |
| 2021-08-06 | 119.47 | $118.74 | 82535 |
| 2021-08-05 | 120.13 | $119.93 | 87096 |
| 2021-08-04 | 120.58 | $119.51 | 51415 |
| 2021-08-03 | 121.30 | $120.74 | 57006 |
| 2021-08-02 | 121.80 | $121.20 | 189500 |
| 2021-07-30 | 122.28 | $120.87 | 81979 |
| 2021-07-29 | 122.99 | $123.74 | 82506 |
| 2021-07-28 | 122.97 | $124.23 | 58712 |
| 2021-07-27 | 122.80 | $122.30 | 86235 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.94
2026-07-24
Close Price
$68.24
Vol: 7532
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.52
Average
49.67
Maximum
73.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.94 | $68.24 | 7532 |
| 2026-07-23 | 46.33 | $68.07 | 3600 |
| 2026-07-22 | 52.66 | $69.92 | 3925 |
| 2026-07-21 | 56.64 | $70.92 | 3300 |
| 2026-07-20 | 58.96 | $71.47 | 3000 |
| 2026-07-17 | 58.07 | $71.17 | 24400 |
| 2026-07-16 | 63.21 | $72.35 | 8800 |
| 2026-07-15 | 63.16 | $72.33 | 3100 |
| 2026-07-14 | 59.02 | $70.84 | 3517 |
| 2026-07-13 | 58.30 | $70.60 | 4713 |
| 2026-07-10 | 58.91 | $70.75 | 1011 |
| 2026-07-09 | 57.79 | $70.35 | 3049 |
| 2026-07-08 | 55.73 | $69.63 | 3201 |
| 2026-07-07 | 59.13 | $70.52 | 13000 |
| 2026-07-06 | 59.24 | $70.55 | 3900 |
| 2026-07-02 | 59.43 | $70.60 | 5400 |
| 2026-07-01 | 58.29 | $70.14 | 4142 |
| 2026-06-30 | 55.68 | $69.12 | 2700 |
| 2026-06-29 | 58.23 | $69.87 | 14100 |
| 2026-06-26 | 57.51 | $69.58 | 16800 |
| 2026-06-25 | 54.87 | $68.53 | 205300 |
| 2026-06-24 | 58.32 | $69.58 | 4900 |
| 2026-06-23 | 53.17 | $67.65 | 10332 |
| 2026-06-22 | 52.83 | $67.53 | 11900 |
| 2026-06-18 | 56.79 | $68.73 | 2700 |
| 2026-06-17 | 52.35 | $67.16 | 3000 |
| 2026-06-16 | 57.70 | $68.65 | 4521 |
| 2026-06-15 | 56.89 | $68.36 | 17400 |
| 2026-06-12 | 51.29 | $66.54 | 1941 |
| 2026-06-11 | 52.35 | $66.84 | 2200 |
| 2026-06-10 | 47.83 | $65.52 | 6190 |
| 2026-06-09 | 51.08 | $66.45 | 18325 |
| 2026-06-08 | 48.55 | $65.74 | 14500 |
| 2026-06-05 | 48.78 | $65.81 | 5000 |
| 2026-06-04 | 53.41 | $67.12 | 16606 |
| 2026-06-03 | 50.66 | $66.31 | 5905 |
| 2026-06-02 | 55.41 | $67.55 | 8900 |
| 2026-06-01 | 57.73 | $68.11 | 10200 |
| 2026-05-29 | 54.77 | $67.19 | 11500 |
| 2026-05-28 | 55.82 | $67.45 | 15803 |
| 2026-05-27 | 53.79 | $66.82 | 13122 |
| 2026-05-26 | 51.77 | $66.22 | 12500 |
| 2026-05-22 | 49.44 | $65.55 | 6712 |
| 2026-05-21 | 47.78 | $65.09 | 8113 |
| 2026-05-20 | 45.24 | $64.40 | 18000 |
| 2026-05-19 | 38.92 | $62.86 | 12819 |
| 2026-05-18 | 41.52 | $63.74 | 12169 |
| 2026-05-15 | 39.38 | $63.25 | 1800 |
| 2026-05-14 | 40.74 | $63.72 | 4421 |
| 2026-05-13 | 40.82 | $63.75 | 20031 |
| 2026-05-12 | 41.12 | $63.86 | 29200 |
| 2026-05-11 | 43.45 | $64.70 | 25012 |
| 2026-05-08 | 47.02 | $65.89 | 10805 |
| 2026-05-07 | 52.04 | $67.36 | 3900 |
| 2026-05-06 | 52.51 | $67.49 | 6236 |
| 2026-05-05 | 50.85 | $66.98 | 20700 |
| 2026-05-04 | 50.85 | $66.98 | 23800 |
| 2026-05-01 | 54.99 | $68.20 | 1500 |
| 2026-04-30 | 53.55 | $67.71 | 16300 |
| 2026-04-29 | 53.61 | $67.73 | 5200 |
| 2026-04-28 | 52.97 | $67.50 | 1133 |
| 2026-04-27 | 57.21 | $68.80 | 13200 |
| 2026-04-24 | 58.76 | $69.25 | 21917 |
| 2026-04-23 | 57.22 | $68.62 | 1844 |
| 2026-04-22 | 62.65 | $70.16 | 1400 |
| 2026-04-21 | 62.94 | $70.24 | 5200 |
| 2026-04-20 | 66.20 | $71.12 | 21300 |
| 2026-04-17 | 65.17 | $70.59 | 2709 |
| 2026-04-16 | 61.44 | $68.82 | 5700 |
| 2026-04-15 | 60.09 | $68.23 | 13221 |
| 2026-04-14 | 55.49 | $66.40 | 13706 |
| 2026-04-13 | 52.90 | $65.48 | 2204 |
| 2026-04-10 | 48.29 | $64.00 | 2516 |
| 2026-04-09 | 50.51 | $64.70 | 3000 |
| 2026-04-08 | 50.83 | $64.80 | 7030 |
| 2026-04-07 | 43.87 | $62.72 | 2400 |
| 2026-04-06 | 45.52 | $63.28 | 3033 |
| 2026-04-02 | 43.02 | $62.59 | 1000 |
| 2026-04-01 | 42.87 | $62.55 | 9000 |
| 2026-03-31 | 42.77 | $62.52 | 15213 |
| 2026-03-30 | 34.72 | $60.37 | 15216 |
| 2026-03-27 | 35.18 | $60.58 | 2513 |
| 2026-03-26 | 37.68 | $61.69 | 10110 |
| 2026-03-25 | 39.74 | $62.54 | 2504 |
| 2026-03-24 | 36.48 | $61.70 | 1922 |
| 2026-03-23 | 37.73 | $62.24 | 23500 |
| 2026-03-20 | 32.86 | $61.03 | 15500 |
| 2026-03-19 | 35.21 | $62.12 | 5600 |
| 2026-03-18 | 36.14 | $62.53 | 3600 |
| 2026-03-17 | 40.07 | $64.14 | 5000 |
| 2026-03-16 | 36.48 | $63.26 | 280643 |
| 2026-03-13 | 34.58 | $62.81 | 5100 |
| 2026-03-12 | 34.08 | $62.69 | 5506 |
| 2026-03-11 | 38.56 | $64.61 | 18101 |
| 2026-03-10 | 39.36 | $64.92 | 9500 |
| 2026-03-09 | 41.48 | $65.73 | 3600 |
| 2026-03-06 | 40.85 | $65.56 | 33244 |
| 2026-03-05 | 43.04 | $66.40 | 12214 |
| 2026-03-04 | 40.66 | $65.74 | 7606 |
| 2026-03-03 | 38.28 | $65.10 | 23714 |
| 2026-03-02 | 39.36 | $65.56 | 3500 |
| 2026-02-27 | 41.13 | $66.30 | 3200 |
| 2026-02-26 | 40.96 | $66.25 | 6411 |
| 2026-02-25 | 34.52 | $64.46 | 10722 |
| 2026-02-24 | 33.17 | $64.11 | 33600 |
| 2026-02-23 | 29.95 | $63.29 | 4100 |
| 2026-02-20 | 34.12 | $65.48 | 9124 |
| 2026-02-19 | 32.02 | $64.97 | 82300 |
| 2026-02-18 | 32.08 | $65.00 | 19447 |
| 2026-02-17 | 27.15 | $63.80 | 45546 |
| 2026-02-13 | 27.66 | $64.12 | 21522 |
| 2026-02-12 | 25.59 | $63.62 | 87100 |
| 2026-02-11 | 29.80 | $66.22 | 3100 |
| 2026-02-10 | 33.78 | $68.18 | 3832 |
| 2026-02-09 | 34.63 | $68.56 | 1528 |
| 2026-02-06 | 35.21 | $68.82 | 30800 |
| 2026-02-05 | 29.45 | $67.48 | 84549 |
| 2026-02-04 | 32.44 | $68.94 | 105940 |
| 2026-02-03 | 34.53 | $69.86 | 7200 |
| 2026-02-02 | 41.91 | $72.50 | 5000 |
| 2026-01-30 | 37.44 | $71.57 | 4444 |
| 2026-01-29 | 42.86 | $73.18 | 3400 |
| 2026-01-28 | 42.82 | $73.17 | 8933 |
| 2026-01-27 | 47.23 | $74.32 | 2207 |
| 2026-01-26 | 47.97 | $74.50 | 10300 |
| 2026-01-23 | 47.19 | $74.32 | 1530 |
| 2026-01-22 | 49.26 | $74.85 | 6700 |
| 2026-01-21 | 46.12 | $74.11 | 21641 |
| 2026-01-20 | 42.95 | $73.41 | 15900 |
| 2026-01-16 | 49.93 | $75.16 | 6100 |
| 2026-01-15 | 55.18 | $76.24 | 20900 |
| 2026-01-14 | 53.41 | $75.83 | 9700 |
| 2026-01-13 | 60.61 | $77.13 | 2100 |
| 2026-01-12 | 59.94 | $76.96 | 4200 |
| 2026-01-09 | 59.90 | $76.95 | 6500 |
| 2026-01-08 | 59.83 | $76.93 | 3713 |
| 2026-01-07 | 59.27 | $76.77 | 9721 |
| 2026-01-06 | 60.01 | $76.92 | 2800 |
| 2026-01-05 | 56.01 | $75.78 | 3100 |
| 2026-01-02 | 50.62 | $74.47 | 2400 |
| 2025-12-31 | 50.49 | $74.44 | 2600 |
| 2025-12-30 | 53.05 | $75.01 | 2900 |
| 2025-12-29 | 54.57 | $75.34 | 3600 |
| 2025-12-26 | 55.39 | $75.52 | 1807 |
| 2025-12-24 | 54.85 | $75.37 | 1700 |
| 2025-12-23 | 54.01 | $75.13 | 4222 |
| 2025-12-22 | 55.92 | $75.59 | 4100 |
| 2025-12-19 | 55.59 | $75.49 | 2437 |
| 2025-12-18 | 54.48 | $75.14 | 4100 |
| 2025-12-17 | 51.90 | $74.35 | 2300 |
| 2025-12-16 | 56.03 | $75.43 | 3409 |
| 2025-12-15 | 54.60 | $74.98 | 3149 |
| 2025-12-12 | 56.90 | $75.57 | 2145 |
| 2025-12-11 | 58.41 | $75.95 | 3613 |
| 2025-12-10 | 57.34 | $75.57 | 10906 |
| 2025-12-09 | 55.62 | $74.97 | 2300 |
| 2025-12-08 | 53.41 | $74.23 | 1509 |
| 2025-12-05 | 53.96 | $74.39 | 4500 |
| 2025-12-04 | 52.15 | $73.77 | 7929 |
| 2025-12-03 | 52.47 | $73.87 | 4400 |
| 2025-12-02 | 51.49 | $73.52 | 3339 |
| 2025-12-01 | 51.75 | $73.61 | 2125 |
| 2025-11-28 | 52.00 | $73.70 | 15900 |
| 2025-11-26 | 50.30 | $73.03 | 12800 |
| 2025-11-25 | 48.55 | $72.35 | 31400 |
| 2025-11-24 | 44.14 | $70.75 | 58000 |
| 2025-11-21 | 42.11 | $70.06 | 3736 |
| 2025-11-20 | 35.71 | $68.07 | 13000 |
| 2025-11-19 | 40.14 | $70.16 | 3800 |
| 2025-11-18 | 40.46 | $70.30 | 8500 |
| 2025-11-17 | 41.03 | $70.56 | 4500 |
| 2025-11-14 | 44.46 | $72.04 | 6900 |
| 2025-11-13 | 46.14 | $72.72 | 114314 |
| 2025-11-12 | 51.13 | $74.57 | 4800 |
| 2025-11-11 | 50.22 | $74.24 | 3700 |
| 2025-11-10 | 49.57 | $74.00 | 2900 |
| 2025-11-07 | 44.98 | $72.39 | 18800 |
| 2025-11-06 | 38.73 | $70.49 | 16942 |
| 2025-11-05 | 43.28 | $72.34 | 16600 |
| 2025-11-04 | 41.08 | $71.72 | 8523 |
| 2025-11-03 | 45.64 | $73.40 | 5200 |
| 2025-10-31 | 47.36 | $73.98 | 21200 |
| 2025-10-30 | 45.54 | $73.44 | 6023 |
| 2025-10-29 | 50.76 | $75.13 | 11320 |
| 2025-10-28 | 55.67 | $76.50 | 8525 |
| 2025-10-27 | 53.09 | $75.68 | 13600 |
| 2025-10-24 | 51.59 | $75.22 | 7818 |
| 2025-10-23 | 50.74 | $74.96 | 1501 |
| 2025-10-22 | 48.54 | $74.29 | 19700 |
| 2025-10-21 | 52.18 | $75.39 | 4300 |
| 2025-10-20 | 49.43 | $74.55 | 7535 |
| 2025-10-17 | 44.71 | $73.24 | 13632 |
| 2025-10-16 | 46.02 | $73.66 | 7011 |
| 2025-10-15 | 48.76 | $74.51 | 4700 |
| 2025-10-14 | 47.28 | $74.09 | 19200 |
| 2025-10-13 | 44.99 | $73.45 | 36700 |
| 2025-10-10 | 38.89 | $71.90 | 23200 |
| 2025-10-09 | 48.29 | $74.76 | 3000 |
| 2025-10-08 | 51.55 | $75.55 | 7533 |
| 2025-10-07 | 50.22 | $75.22 | 14540 |
| 2025-10-06 | 55.56 | $76.43 | 26603 |
| 2025-10-03 | 56.36 | $76.60 | 4231 |
| 2025-10-02 | 57.47 | $76.84 | 3413 |
| 2025-10-01 | 55.09 | $76.16 | 1843 |
| 2025-09-30 | 55.13 | $76.17 | 2840 |
| 2025-09-29 | 60.54 | $77.37 | 6600 |
| 2025-09-26 | 57.93 | $76.57 | 33327 |
| 2025-09-25 | 55.73 | $75.94 | 1400 |
| 2025-09-24 | 58.49 | $76.54 | 1118 |
| 2025-09-23 | 59.57 | $76.77 | 14200 |
| 2025-09-22 | 64.82 | $77.84 | 4035 |
| 2025-09-19 | 68.36 | $78.50 | 8624 |
| 2025-09-18 | 69.50 | $78.71 | 143400 |
| 2025-09-17 | 67.32 | $77.83 | 2200 |
| 2025-09-16 | 65.06 | $76.99 | 12442 |
| 2025-09-15 | 66.20 | $77.21 | 28407 |
| 2025-09-12 | 61.54 | $75.61 | 3700 |
| 2025-09-11 | 63.78 | $76.04 | 5100 |
| 2025-09-10 | 61.15 | $75.20 | 11900 |
| 2025-09-09 | 64.10 | $75.76 | 13934 |
| 2025-09-08 | 63.47 | $75.55 | 5700 |
| 2025-09-05 | 61.81 | $75.00 | 9219 |
| 2025-09-04 | 61.26 | $74.82 | 2100 |
| 2025-09-03 | 56.59 | $73.40 | 22419 |
| 2025-09-02 | 53.40 | $72.55 | 3100 |
| 2025-08-29 | 57.21 | $73.36 | 842 |
| 2025-08-28 | 57.40 | $73.40 | 2643 |
| 2025-08-27 | 57.20 | $73.34 | 4348 |
| 2025-08-26 | 57.90 | $73.50 | 3823 |
| 2025-08-25 | 58.46 | $73.63 | 10500 |
| 2025-08-22 | 62.13 | $74.47 | 3600 |
| 2025-08-21 | 56.19 | $72.56 | 1740 |
| 2025-08-20 | 57.77 | $72.91 | 3332 |
| 2025-08-19 | 59.39 | $73.27 | 1703 |
| 2025-08-18 | 62.70 | $73.98 | 2641 |
| 2025-08-15 | 61.44 | $73.54 | 2800 |
| 2025-08-14 | 61.13 | $73.43 | 11309 |
| 2025-08-13 | 63.67 | $74.00 | 14100 |
| 2025-08-12 | 59.42 | $72.49 | 4500 |
| 2025-08-11 | 54.19 | $70.94 | 3106 |
| 2025-08-08 | 56.74 | $71.51 | 3628 |
| 2025-08-07 | 57.46 | $71.67 | 7608 |
| 2025-08-06 | 57.51 | $71.68 | 3107 |
| 2025-08-05 | 55.02 | $70.91 | 7918 |
| 2025-08-04 | 56.66 | $71.31 | 18737 |
| 2025-08-01 | 49.26 | $69.25 | 2600 |
| 2025-07-31 | 55.95 | $70.77 | 2800 |
| 2025-07-30 | 55.15 | $70.56 | 19724 |
| 2025-07-29 | 56.45 | $70.84 | 1912 |
| 2025-07-28 | 62.76 | $72.10 | 3600 |
| 2025-07-25 | 63.30 | $72.20 | 2700 |
| 2025-07-24 | 62.73 | $72.01 | 107400 |
| 2025-07-23 | 66.29 | $72.70 | 6700 |
| 2025-07-22 | 63.80 | $71.82 | 7600 |
| 2025-07-21 | 57.40 | $69.94 | 3800 |
| 2025-07-18 | 57.25 | $69.90 | 4300 |
| 2025-07-17 | 57.25 | $69.90 | 3800 |
| 2025-07-16 | 54.96 | $69.27 | 4946 |
| 2025-07-15 | 55.32 | $69.35 | 3900 |
| 2025-07-14 | 58.24 | $70.00 | 3739 |
| 2025-07-11 | 57.75 | $69.85 | 2400 |
| 2025-07-10 | 63.47 | $71.06 | 3702 |
| 2025-07-09 | 62.14 | $70.61 | 2500 |
| 2025-07-08 | 61.16 | $70.28 | 1515 |
| 2025-07-07 | 61.81 | $70.42 | 11200 |
| 2025-07-03 | 62.66 | $70.61 | 19706 |
| 2025-07-02 | 60.71 | $69.89 | 8640 |
| 2025-07-01 | 59.91 | $69.60 | 9700 |
| 2025-06-30 | 58.33 | $69.03 | 29421 |
| 2025-06-27 | 56.40 | $68.36 | 3700 |
| 2025-06-26 | 54.71 | $67.79 | 4611 |
| 2025-06-25 | 52.01 | $66.92 | 5538 |
| 2025-06-24 | 55.63 | $67.92 | 6507 |
| 2025-06-23 | 50.23 | $66.28 | 7509 |
| 2025-06-20 | 51.88 | $66.73 | 4226 |
| 2025-06-18 | 52.13 | $66.80 | 1300 |
| 2025-06-17 | 51.52 | $66.61 | 3100 |
| 2025-06-16 | 54.75 | $67.54 | 23516 |
| 2025-06-13 | 51.08 | $66.37 | 16800 |
| 2025-06-12 | 58.57 | $68.31 | 1700 |
| 2025-06-11 | 62.85 | $69.26 | 3800 |
| 2025-06-10 | 64.45 | $69.60 | 3700 |
| 2025-06-09 | 65.71 | $69.87 | 11625 |
| 2025-06-06 | 64.49 | $69.37 | 4200 |
| 2025-06-05 | 63.06 | $68.80 | 22000 |
| 2025-06-04 | 62.91 | $68.74 | 7500 |
| 2025-06-03 | 61.35 | $68.11 | 3734 |
| 2025-06-02 | 60.30 | $67.69 | 21532 |
| 2025-05-30 | 59.03 | $67.19 | 2700 |
| 2025-05-29 | 58.40 | $66.94 | 4443 |
| 2025-05-28 | 58.74 | $67.04 | 21108 |
| 2025-05-27 | 60.26 | $67.49 | 18800 |
| 2025-05-23 | 56.95 | $66.08 | 3300 |
| 2025-05-22 | 58.53 | $66.56 | 35100 |
| 2025-05-21 | 57.60 | $66.16 | 4015 |
| 2025-05-20 | 62.80 | $67.72 | 7348 |
| 2025-05-19 | 63.61 | $67.95 | 25900 |
| 2025-05-16 | 63.98 | $68.06 | 4600 |
| 2025-05-15 | 62.28 | $67.17 | 4900 |
| 2025-05-14 | 65.10 | $68.03 | 17348 |
| 2025-05-13 | 65.56 | $68.17 | 33636 |
| 2025-05-12 | 63.28 | $66.87 | 13100 |
| 2025-05-09 | 58.79 | $64.62 | 7600 |
| 2025-05-08 | 60.03 | $65.02 | 23300 |
| 2025-05-07 | 58.23 | $64.16 | 80400 |
| 2025-05-06 | 57.59 | $63.86 | 2527 |
| 2025-05-05 | 56.51 | $63.34 | 6036 |
| 2025-05-02 | 56.37 | $63.27 | 3321 |
| 2025-05-01 | 52.59 | $61.48 | 1714 |
| 2025-04-30 | 51.68 | $61.07 | 11500 |
| 2025-04-29 | 52.66 | $61.49 | 11202 |
| 2025-04-28 | 50.89 | $60.65 | 3031 |
| 2025-04-25 | 50.91 | $60.66 | 8700 |
| 2025-04-24 | 50.18 | $60.30 | 16000 |
| 2025-04-23 | 47.14 | $58.82 | 5400 |
| 2025-04-22 | 45.23 | $57.93 | 20036 |
| 2025-04-21 | 41.55 | $56.30 | 1800 |
| 2025-04-17 | 43.60 | $57.50 | 1900 |
| 2025-04-16 | 42.04 | $56.81 | 3217 |
| 2025-04-15 | 43.79 | $57.86 | 12000 |
| 2025-04-14 | 43.04 | $57.51 | 4636 |
| 2025-04-11 | 42.41 | $57.21 | 19504 |
| 2025-04-10 | 39.81 | $55.97 | 34129 |
| 2025-04-09 | 43.73 | $58.56 | 5137 |
| 2025-04-08 | 28.66 | $52.71 | 352608 |
| 2025-04-07 | 30.06 | $53.78 | 22904 |
| 2025-04-04 | 30.64 | $54.22 | 64802 |
| 2025-04-03 | 34.97 | $57.17 | 11800 |
| 2025-04-02 | 43.95 | $61.66 | 44100 |
| 2025-04-01 | 40.66 | $60.64 | 24732 |
| 2025-03-31 | 39.03 | $60.15 | 23849 |
| 2025-03-28 | 39.26 | $60.26 | 3704 |
| 2025-03-27 | 43.27 | $62.08 | 6400 |
| 2025-03-26 | 43.53 | $62.19 | 2337 |
| 2025-03-25 | 46.75 | $63.54 | 8533 |
| 2025-03-24 | 46.72 | $63.53 | 11839 |
| 2025-03-21 | 40.94 | $61.55 | 4200 |
| 2025-03-20 | 39.65 | $61.14 | 8118 |
| 2025-03-19 | 40.26 | $61.44 | 29300 |
| 2025-03-18 | 36.28 | $60.16 | 14000 |
| 2025-03-17 | 39.12 | $61.63 | 19119 |
| 2025-03-14 | 35.46 | $60.51 | 61700 |
| 2025-03-13 | 30.04 | $58.99 | 6200 |
| 2025-03-12 | 33.16 | $60.78 | 20300 |
| 2025-03-11 | 33.20 | $60.80 | 209429 |
| 2025-03-10 | 33.87 | $61.18 | 138800 |
| 2025-03-07 | 38.17 | $63.40 | 29100 |
| 2025-03-06 | 36.44 | $62.90 | 4208 |
| 2025-03-05 | 41.73 | $65.29 | 40023 |
| 2025-03-04 | 37.13 | $64.02 | 23113 |
| 2025-03-03 | 39.31 | $64.96 | 18747 |
| 2025-02-28 | 44.32 | $66.86 | 31916 |
| 2025-02-27 | 42.41 | $66.34 | 3817 |
| 2025-02-26 | 46.81 | $67.84 | 32909 |
| 2025-02-25 | 46.35 | $67.71 | 16307 |
| 2025-02-24 | 49.90 | $68.84 | 51900 |
| 2025-02-21 | 50.75 | $69.10 | 18600 |
| 2025-02-20 | 63.20 | $72.27 | 47700 |
| 2025-02-19 | 70.63 | $73.70 | 5131 |
| 2025-02-18 | 72.90 | $74.10 | 29927 |
| 2025-02-14 | 72.53 | $73.92 | 17200 |
| 2025-02-13 | 70.71 | $73.08 | 14500 |
| 2025-02-12 | 64.48 | $70.73 | 13400 |
| 2025-02-11 | 63.05 | $70.28 | 178229 |
| 2025-02-10 | 65.32 | $70.69 | 16908 |
| 2025-02-07 | 62.05 | $69.66 | 15439 |
| 2025-02-06 | 60.68 | $69.26 | 17442 |
| 2025-02-05 | 58.89 | $68.75 | 35827 |
| 2025-02-04 | 58.35 | $68.60 | 7705 |
| 2025-02-03 | 55.36 | $67.78 | 98344 |
| 2025-01-31 | 59.15 | $68.55 | 14936 |
| 2025-01-30 | 61.50 | $69.00 | 12800 |
| 2025-01-29 | 59.36 | $68.37 | 13027 |
| 2025-01-28 | 60.73 | $68.64 | 7600 |
| 2025-01-27 | 57.17 | $67.62 | 18400 |
| 2025-01-24 | 56.99 | $67.57 | 11537 |
| 2025-01-23 | 56.32 | $67.38 | 12000 |
| 2025-01-22 | 53.65 | $66.64 | 13924 |
| 2025-01-21 | 54.77 | $66.90 | 25700 |
| 2025-01-17 | 53.10 | $66.43 | 6500 |
| 2025-01-16 | 51.42 | $65.97 | 35400 |
| 2025-01-15 | 50.10 | $65.61 | 15306 |
| 2025-01-14 | 43.48 | $63.98 | 19800 |
| 2025-01-13 | 42.00 | $63.65 | 36030 |
| 2025-01-10 | 42.97 | $63.95 | 35032 |
| 2025-01-08 | 48.20 | $65.43 | 5104 |
| 2025-01-07 | 49.63 | $65.80 | 27100 |
| 2025-01-06 | 52.35 | $66.48 | 69500 |
| 2025-01-03 | 50.26 | $65.93 | 2720 |
| 2025-01-02 | 46.35 | $64.97 | 49301 |
| 2024-12-31 | 44.98 | $64.65 | 8400 |
| 2024-12-30 | 46.79 | $65.16 | 11623 |
| 2024-12-27 | 48.45 | $65.62 | 6100 |
| 2024-12-26 | 52.14 | $66.58 | 14300 |
| 2024-12-24 | 51.41 | $66.38 | 6100 |
| 2024-12-23 | 49.88 | $65.96 | 20333 |
| 2024-12-20 | 47.80 | $65.40 | 29708 |
| 2024-12-19 | 45.54 | $64.81 | 28902 |
| 2024-12-18 | 46.64 | $65.15 | 15548 |
| 2024-12-17 | 59.76 | $68.38 | 60714 |
| 2024-12-16 | 64.22 | $69.22 | 31442 |
| 2024-12-13 | 63.73 | $69.06 | 25535 |
| 2024-12-12 | 65.05 | $69.31 | 5000 |
| 2024-12-11 | 67.17 | $69.71 | 6838 |
| 2024-12-10 | 64.45 | $68.72 | 177600 |
| 2024-12-09 | 67.74 | $69.33 | 44547 |
| 2024-12-06 | 69.11 | $69.58 | 4101 |
| 2024-12-05 | 65.97 | $68.38 | 12923 |
| 2024-12-04 | 73.29 | $69.62 | 16500 |
| 2024-12-03 | 70.81 | $68.62 | 7800 |
| 2024-12-02 | 70.73 | $68.59 | 23035 |
| 2024-11-29 | 70.33 | $68.43 | 3014 |
| 2024-11-27 | 69.28 | $68.01 | 10928 |
| 2024-11-26 | 69.90 | $68.12 | 14200 |
| 2024-11-25 | 71.70 | $68.45 | 47220 |
| 2024-11-22 | 66.84 | $66.48 | 17400 |
| 2024-11-21 | 63.42 | $65.35 | 7444 |
| 2024-11-20 | 60.91 | $64.61 | 6100 |
| 2024-11-19 | 59.84 | $64.31 | 4944 |
| 2024-11-18 | 59.25 | $64.14 | 27202 |
| 2024-11-15 | 58.42 | $63.90 | 36800 |
| 2024-11-14 | 61.75 | $64.57 | 10347 |
| 2024-11-13 | 68.31 | $65.76 | 15804 |
| 2024-11-12 | 69.49 | $65.96 | 24000 |
| 2024-11-11 | 71.36 | $66.28 | 9100 |
| 2024-11-08 | 66.26 | $64.39 | 4306 |
| 2024-11-07 | 72.99 | $65.42 | 23100 |
| 2024-11-06 | 70.50 | $64.52 | 11600 |
| 2024-11-05 | 64.82 | $62.86 | 7400 |
| 2024-11-04 | 60.37 | $61.84 | 6504 |
| 2024-11-01 | 58.77 | $61.51 | 30100 |
| 2024-10-31 | 57.79 | $61.31 | 6049 |
| 2024-10-30 | 58.25 | $61.38 | 3000 |
| 2024-10-29 | 60.21 | $61.68 | 13934 |
| 2024-10-28 | 59.82 | $61.59 | 12100 |
| 2024-10-25 | 55.95 | $60.73 | 3900 |
| 2024-10-24 | 55.95 | $60.73 | 9800 |
| 2024-10-23 | 55.95 | $60.73 | 6000 |
| 2024-10-22 | 60.93 | $61.58 | 6719 |
| 2024-10-21 | 60.81 | $61.55 | 4900 |
| 2024-10-18 | 64.09 | $62.09 | 16635 |
| 2024-10-17 | 63.25 | $61.85 | 7838 |
| 2024-10-16 | 66.56 | $62.39 | 11300 |
| 2024-10-15 | 66.03 | $62.22 | 250600 |
| 2024-10-14 | 65.57 | $62.07 | 77904 |
| 2024-10-11 | 65.63 | $62.08 | 18143 |
| 2024-10-10 | 62.15 | $60.95 | 12900 |
| 2024-10-09 | 64.39 | $61.36 | 10400 |
| 2024-10-08 | 63.41 | $61.04 | 4700 |
| 2024-10-07 | 62.62 | $60.78 | 19047 |
| 2024-10-04 | 64.89 | $61.22 | 6100 |
| 2024-10-03 | 60.57 | $59.82 | 12602 |
| 2024-10-02 | 64.04 | $60.47 | 2300 |
| 2024-10-01 | 64.58 | $60.57 | 4823 |
| 2024-09-30 | 66.89 | $61.00 | 14900 |
| 2024-09-27 | 66.81 | $60.97 | 21541 |
| 2024-09-26 | 66.07 | $60.68 | 9427 |
| 2024-09-25 | 63.31 | $59.65 | 7500 |
| 2024-09-24 | 66.88 | $60.36 | 8300 |
| 2024-09-23 | 63.71 | $59.20 | 2924 |
| 2024-09-20 | 63.16 | $59.01 | 36331 |
| 2024-09-19 | 65.07 | $59.40 | 32000 |
| 2024-09-18 | 61.36 | $58.10 | 14640 |
| 2024-09-17 | 60.40 | $57.79 | 7605 |
| 2024-09-16 | 57.68 | $56.94 | 6430 |
| 2024-09-13 | 57.39 | $56.85 | 9046 |
| 2024-09-12 | 52.92 | $55.56 | 1800 |
| 2024-09-11 | 50.67 | $54.97 | 3600 |
| 2024-09-10 | 47.36 | $54.15 | 3029 |
| 2024-09-09 | 47.69 | $54.24 | 36218 |
| 2024-09-06 | 45.59 | $53.72 | 1803 |
| 2024-09-05 | 49.37 | $54.76 | 3600 |
| 2024-09-04 | 50.24 | $54.99 | 16803 |
| 2024-09-03 | 50.61 | $55.09 | 8500 |
| 2024-08-30 | 55.05 | $56.24 | 4000 |
| 2024-08-29 | 53.71 | $55.84 | 5536 |
| 2024-08-28 | 51.58 | $55.22 | 6419 |
| 2024-08-27 | 53.42 | $55.71 | 5506 |
| 2024-08-26 | 54.63 | $56.03 | 3207 |
| 2024-08-23 | 56.89 | $56.62 | 5700 |
| 2024-08-22 | 52.74 | $55.30 | 1900 |
| 2024-08-21 | 55.35 | $55.98 | 6200 |
| 2024-08-20 | 53.38 | $55.37 | 20729 |
| 2024-08-19 | 56.20 | $56.10 | 31800 |
| 2024-08-16 | 53.69 | $55.31 | 48414 |
| 2024-08-15 | 52.11 | $54.83 | 11600 |
| 2024-08-14 | 45.29 | $52.99 | 6000 |
| 2024-08-13 | 46.38 | $53.31 | 15728 |
| 2024-08-12 | 40.19 | $51.86 | 2300 |
| 2024-08-09 | 41.54 | $52.29 | 15100 |
| 2024-08-08 | 41.19 | $52.21 | 25500 |
| 2024-08-07 | 35.51 | $50.97 | 3200 |
| 2024-08-06 | 37.74 | $51.77 | 44800 |
| 2024-08-05 | 34.97 | $51.20 | 47800 |
| 2024-08-02 | 37.54 | $52.12 | 43448 |
| 2024-08-01 | 43.75 | $54.00 | 20104 |
| 2024-07-31 | 52.71 | $56.03 | 8634 |
| 2024-07-30 | 49.78 | $55.42 | 5319 |
| 2024-07-29 | 49.53 | $55.37 | 5835 |
| 2024-07-26 | 49.49 | $55.36 | 3517 |
| 2024-07-25 | 46.58 | $54.74 | 31020 |
| 2024-07-24 | 45.48 | $54.51 | 5600 |
| 2024-07-23 | 52.22 | $56.02 | 3726 |
| 2024-07-22 | 50.27 | $55.60 | 21123 |
| 2024-07-19 | 49.05 | $55.34 | 37393 |
| 2024-07-18 | 49.76 | $55.50 | 11273 |
| 2024-07-17 | 56.73 | $56.92 | 429116 |
| 2024-07-16 | 66.08 | $58.43 | 24077 |
| 2024-07-15 | 59.34 | $56.83 | 10705 |
| 2024-07-12 | 59.48 | $56.85 | 9642 |
| 2024-07-11 | 55.63 | $56.08 | 13217 |
| 2024-07-10 | 48.18 | $54.85 | 9417 |
| 2024-07-09 | 49.46 | $55.05 | 5540 |
| 2024-07-08 | 48.68 | $54.93 | 4496 |
| 2024-07-05 | 49.29 | $55.03 | 6715 |
| 2024-07-03 | 47.69 | $54.77 | 2916 |
| 2024-07-02 | 46.14 | $54.52 | 6293 |
| 2024-07-01 | 45.90 | $54.48 | 13790 |
| 2024-06-28 | 48.89 | $55.05 | 18325 |
| 2024-06-27 | 48.89 | $55.05 | 18114 |
| 2024-06-26 | 48.62 | $55.00 | 21246 |
| 2024-06-25 | 51.04 | $55.48 | 9197 |
| 2024-06-24 | 48.67 | $55.01 | 8762 |
| 2024-06-21 | 46.52 | $54.60 | 16920 |
| 2024-06-20 | 46.42 | $54.58 | 11017 |
| 2024-06-18 | 49.28 | $55.21 | 8699 |
| 2024-06-17 | 49.33 | $55.22 | 8598 |
| 2024-06-14 | 46.93 | $54.71 | 24209 |
| 2024-06-13 | 50.58 | $55.53 | 17507 |
| 2024-06-12 | 56.32 | $56.66 | 12338 |
| 2024-06-11 | 52.52 | $55.82 | 7210 |
| 2024-06-10 | 52.47 | $55.81 | 5641 |
| 2024-06-07 | 51.42 | $55.58 | 29607 |
| 2024-06-06 | 54.92 | $56.28 | 6196 |
| 2024-06-05 | 52.83 | $55.80 | 5950 |
| 2024-06-04 | 49.84 | $55.15 | 22429 |
| 2024-06-03 | 51.56 | $55.51 | 4497 |
| 2024-05-31 | 50.48 | $55.27 | 53231 |
| 2024-05-30 | 48.99 | $54.94 | 7021 |
| 2024-05-29 | 47.44 | $54.60 | 7737 |
| 2024-05-28 | 46.81 | $54.46 | 6214 |
| 2024-05-24 | 47.47 | $54.63 | 43459 |
| 2024-05-23 | 44.37 | $53.92 | 63294 |
| 2024-05-22 | 48.30 | $54.95 | 6343 |
| 2024-05-21 | 51.76 | $55.77 | 5833 |
| 2024-05-20 | 54.91 | $56.46 | 6178 |
| 2024-05-17 | 54.87 | $56.45 | 6226 |
| 2024-05-16 | 55.22 | $56.53 | 33525 |
| 2024-05-15 | 55.60 | $56.62 | 5851 |
| 2024-05-14 | 56.13 | $56.75 | 15981 |
| 2024-05-13 | 53.12 | $55.83 | 4784 |
| 2024-05-10 | 49.78 | $54.89 | 19150 |
| 2024-05-09 | 52.03 | $55.49 | 6157 |
| 2024-05-08 | 48.25 | $54.47 | 6593 |
| 2024-05-07 | 54.81 | $56.10 | 20978 |
| 2024-05-06 | 56.69 | $56.52 | 4802 |
| 2024-05-03 | 54.68 | $55.95 | 18149 |
| 2024-05-02 | 52.59 | $55.38 | 2778 |
| 2024-05-01 | 44.12 | $53.41 | 3172 |
| 2024-04-30 | 43.64 | $53.31 | 4420 |
| 2024-04-29 | 48.61 | $54.55 | 4483 |
| 2024-04-26 | 48.61 | $54.55 | 3698 |
| 2024-04-25 | 44.17 | $53.59 | 1731 |
| 2024-04-24 | 44.78 | $53.75 | 13224 |
| 2024-04-23 | 46.50 | $54.20 | 9543 |
| 2024-04-22 | 40.34 | $52.93 | 20938 |
| 2024-04-19 | 37.54 | $52.41 | 10432 |
| 2024-04-18 | 39.33 | $52.94 | 3882 |
| 2024-04-17 | 39.43 | $52.97 | 53293 |
| 2024-04-16 | 40.11 | $53.18 | 88396 |
| 2024-04-15 | 40.69 | $53.36 | 37738 |
| 2024-04-12 | 45.39 | $54.73 | 3077 |
| 2024-04-11 | 51.70 | $56.25 | 8297 |
| 2024-04-10 | 49.05 | $55.65 | 3138 |
| 2024-04-09 | 54.55 | $56.81 | 6823 |
| 2024-04-08 | 53.22 | $56.50 | 3682 |
| 2024-04-05 | 52.58 | $56.35 | 20769 |
| 2024-04-04 | 49.47 | $55.64 | 6131 |
| 2024-04-03 | 54.43 | $56.68 | 29792 |
| 2024-04-02 | 54.43 | $56.68 | 13161 |
| 2024-04-01 | 59.85 | $57.72 | 5270 |
| 2024-03-28 | 61.76 | $58.06 | 7147 |
| 2024-03-27 | 62.03 | $58.11 | 11827 |
| 2024-03-26 | 60.77 | $57.73 | 7464 |
| 2024-03-25 | 60.87 | $57.75 | 3647 |
| 2024-03-22 | 62.10 | $58.00 | 23411 |
| 2024-03-21 | 66.01 | $58.77 | 18084 |
| 2024-03-20 | 65.56 | $58.60 | 8933 |
| 2024-03-19 | 59.60 | $56.63 | 6043 |
| 2024-03-18 | 60.46 | $56.80 | 25892 |
| 2024-03-15 | 58.94 | $56.34 | 9547 |
| 2024-03-14 | 60.18 | $56.60 | 13794 |
| 2024-03-13 | 64.87 | $57.54 | 11844 |
| 2024-03-12 | 62.98 | $56.89 | 3399 |
| 2024-03-11 | 61.62 | $56.44 | 16771 |
| 2024-03-08 | 63.19 | $56.76 | 12685 |
| 2024-03-07 | 61.62 | $56.22 | 32677 |
| 2024-03-06 | 60.43 | $55.82 | 30311 |
| 2024-03-05 | 59.57 | $55.53 | 25688 |
| 2024-03-04 | 64.04 | $56.51 | 34439 |
| 2024-03-01 | 65.13 | $56.74 | 9245 |
| 2024-02-29 | 62.75 | $55.83 | 7899 |
| 2024-02-28 | 61.88 | $55.51 | 16472 |
| 2024-02-27 | 62.57 | $55.67 | 345654 |
| 2024-02-26 | 57.76 | $53.96 | 13382 |
| 2024-02-23 | 57.33 | $53.82 | 46882 |
| 2024-02-22 | 55.05 | $53.08 | 29124 |
| 2024-02-21 | 52.20 | $52.21 | 31752 |
| 2024-02-20 | 54.11 | $52.72 | 111110 |
| 2024-02-16 | 55.75 | $53.15 | 21077 |
| 2024-02-15 | 60.39 | $54.30 | 15715 |
| 2024-02-14 | 57.02 | $53.16 | 32406 |
| 2024-02-13 | 51.60 | $51.58 | 15502 |
| 2024-02-12 | 59.19 | $53.27 | 9815 |
| 2024-02-09 | 55.75 | $52.33 | 8616 |
| 2024-02-08 | 55.94 | $52.37 | 15981 |
| 2024-02-07 | 52.05 | $51.37 | 22608 |
| 2024-02-06 | 52.14 | $51.39 | 7609 |
| 2024-02-05 | 48.17 | $50.43 | 18894 |
| 2024-02-02 | 51.20 | $51.15 | 11879 |
| 2024-02-01 | 49.91 | $50.84 | 34858 |
| 2024-01-31 | 46.68 | $50.09 | 97183 |
| 2024-01-30 | 52.66 | $51.48 | 22141 |
| 2024-01-29 | 56.47 | $52.25 | 17725 |
| 2024-01-26 | 53.61 | $51.56 | 4506 |
| 2024-01-25 | 52.45 | $51.29 | 6389 |
| 2024-01-24 | 50.81 | $50.91 | 22214 |
| 2024-01-23 | 53.39 | $51.47 | 12422 |
| 2024-01-22 | 53.81 | $51.56 | 8791 |
| 2024-01-19 | 50.24 | $50.69 | 33325 |
| 2024-01-18 | 47.53 | $50.08 | 6183 |
| 2024-01-17 | 47.17 | $50.00 | 25615 |
| 2024-01-16 | 48.11 | $50.24 | 10202 |
| 2024-01-12 | 50.90 | $50.94 | 7757 |
| 2024-01-11 | 53.56 | $51.57 | 10460 |
| 2024-01-10 | 54.42 | $51.77 | 10239 |
| 2024-01-09 | 54.51 | $51.79 | 13013 |
| 2024-01-08 | 56.77 | $52.34 | 10879 |
| 2024-01-05 | 52.02 | $50.96 | 5389 |
| 2024-01-04 | 51.84 | $50.91 | 34875 |
| 2024-01-03 | 53.03 | $51.22 | 77709 |
| 2024-01-02 | 58.33 | $52.52 | 23611 |
| 2023-12-29 | 64.40 | $53.81 | 83076 |
| 2023-12-28 | 68.72 | $54.63 | 74374 |
| 2023-12-27 | 68.45 | $54.52 | 9087 |
| 2023-12-26 | 68.00 | $54.33 | 9808 |
| 2023-12-22 | 67.98 | $54.32 | 36871 |
| 2023-12-21 | 68.45 | $54.42 | 37270 |
| 2023-12-20 | 65.76 | $53.22 | 23111 |
| 2023-12-19 | 73.48 | $54.78 | 15184 |
| 2023-12-18 | 70.34 | $53.30 | 29340 |
| 2023-12-15 | 68.83 | $52.66 | 120172 |
| 2023-12-14 | 71.48 | $53.15 | 197728 |
| 2023-12-13 | 68.65 | $51.94 | 39202 |
| 2023-12-12 | 64.46 | $50.43 | 5578 |
| 2023-12-11 | 66.87 | $50.86 | 19622 |
| 2023-12-08 | 65.68 | $50.44 | 9334 |
| 2023-12-07 | 63.73 | $49.78 | 19518 |
| 2023-12-06 | 63.09 | $49.57 | 21986 |
| 2023-12-05 | 63.01 | $49.54 | 25723 |
| 2023-12-04 | 67.53 | $50.43 | 62392 |
| 2023-12-01 | 66.51 | $50.03 | 16412 |
| 2023-11-30 | 62.26 | $48.53 | 60129 |
| 2023-11-29 | 63.62 | $48.80 | 34405 |
| 2023-11-28 | 63.43 | $48.73 | 196038 |
| 2023-11-27 | 61.41 | $48.03 | 19953 |
| 2023-11-24 | 60.79 | $47.82 | 3481 |
| 2023-11-22 | 60.24 | $47.63 | 8487 |
| 2023-11-21 | 58.64 | $47.07 | 5196 |
| 2023-11-20 | 61.48 | $47.74 | 10907 |
| 2023-11-17 | 59.93 | $47.18 | 5678 |
| 2023-11-16 | 58.06 | $46.52 | 15918 |
| 2023-11-15 | 62.25 | $47.52 | 28073 |
| 2023-11-14 | 58.78 | $46.29 | 16394 |
| 2023-11-13 | 51.09 | $44.08 | 10222 |
| 2023-11-10 | 52.16 | $44.33 | 37422 |
| 2023-11-09 | 50.36 | $43.87 | 21050 |
| 2023-11-08 | 55.18 | $45.01 | 17153 |
| 2023-11-07 | 56.40 | $45.28 | 5664 |
| 2023-11-06 | 53.44 | $44.46 | 22496 |
| 2023-11-03 | 54.91 | $44.80 | 23316 |
| 2023-11-02 | 47.45 | $42.95 | 11928 |
| 2023-11-01 | 38.84 | $41.29 | 16748 |
| 2023-10-31 | 39.61 | $41.50 | 11154 |
| 2023-10-30 | 37.70 | $41.16 | 35030 |
| 2023-10-27 | 34.25 | $40.57 | 603006 |
| 2023-10-26 | 35.60 | $41.00 | 45546 |
| 2023-10-25 | 36.32 | $41.22 | 14954 |
| 2023-10-24 | 41.34 | $42.64 | 22695 |
| 2023-10-23 | 37.46 | $41.97 | 4054 |
| 2023-10-20 | 37.60 | $42.01 | 49404 |
| 2023-10-19 | 38.60 | $42.30 | 16751 |
| 2023-10-18 | 40.65 | $42.88 | 3611 |
| 2023-10-17 | 45.01 | $43.99 | 5619 |
| 2023-10-16 | 42.75 | $43.56 | 9124 |
| 2023-10-13 | 37.76 | $42.67 | 10321 |
| 2023-10-12 | 40.62 | $43.43 | 7564 |
| 2023-10-11 | 45.36 | $44.52 | 11403 |
| 2023-10-10 | 45.05 | $44.47 | 24197 |
| 2023-10-09 | 40.42 | $43.66 | 9147 |
| 2023-10-06 | 40.41 | $43.66 | 3490 |
| 2023-10-05 | 34.91 | $42.77 | 19746 |
| 2023-10-04 | 36.11 | $43.11 | 15176 |
| 2023-10-03 | 34.49 | $42.85 | 1939 |
| 2023-10-02 | 38.92 | $44.06 | 14231 |
| 2023-09-29 | 39.85 | $44.29 | 4675 |
| 2023-09-28 | 37.83 | $43.96 | 5170 |
| 2023-09-27 | 34.48 | $43.43 | 26699 |
| 2023-09-26 | 33.00 | $43.20 | 6838 |
| 2023-09-25 | 35.24 | $43.88 | 6891 |
| 2023-09-22 | 34.50 | $43.76 | 63182 |
| 2023-09-21 | 34.88 | $43.88 | 43153 |
| 2023-09-20 | 38.54 | $44.96 | 37506 |
| 2023-09-19 | 40.83 | $45.57 | 9101 |
| 2023-09-18 | 42.65 | $46.03 | 27665 |
| 2023-09-15 | 44.95 | $46.59 | 7402 |
| 2023-09-14 | 47.56 | $47.18 | 7050 |
| 2023-09-13 | 44.47 | $46.58 | 16160 |
| 2023-09-12 | 46.21 | $46.98 | 9709 |
| 2023-09-11 | 47.60 | $47.30 | 35702 |
| 2023-09-08 | 45.74 | $46.92 | 47023 |
| 2023-09-07 | 46.03 | $46.99 | 12670 |
| 2023-09-06 | 49.19 | $47.75 | 12612 |
| 2023-09-05 | 52.63 | $48.51 | 14093 |
| 2023-09-01 | 53.38 | $48.67 | 13550 |
| 2023-08-31 | 51.16 | $48.13 | 28406 |
| 2023-08-30 | 50.74 | $48.03 | 16729 |
| 2023-08-29 | 48.98 | $47.60 | 7875 |
| 2023-08-28 | 44.18 | $46.51 | 20414 |
| 2023-08-25 | 42.38 | $46.13 | 85443 |
| 2023-08-24 | 40.16 | $45.67 | 185262 |
| 2023-08-23 | 43.70 | $46.69 | 5435 |
| 2023-08-22 | 40.68 | $46.07 | 84771 |
| 2023-08-21 | 42.14 | $46.49 | 392608 |
| 2023-08-18 | 42.14 | $46.49 | 35575 |
| 2023-08-17 | 43.03 | $46.76 | 46799 |
| 2023-08-16 | 44.87 | $47.31 | 35872 |
| 2023-08-15 | 47.17 | $47.97 | 13216 |
| 2023-08-14 | 51.34 | $49.07 | 11147 |
| 2023-08-11 | 51.33 | $49.07 | 9239 |
| 2023-08-10 | 52.32 | $49.33 | 38067 |
| 2023-08-09 | 52.62 | $49.41 | 33617 |
| 2023-08-08 | 55.95 | $50.30 | 7580 |
| 2023-08-07 | 58.04 | $50.83 | 29959 |
| 2023-08-04 | 58.62 | $50.98 | 36823 |
| 2023-08-03 | 59.69 | $51.26 | 55061 |
| 2023-08-02 | 58.85 | $50.93 | 24675 |
| 2023-08-01 | 64.21 | $52.32 | 24609 |
| 2023-07-31 | 67.49 | $53.10 | 113827 |
| 2023-07-28 | 64.48 | $51.74 | 17775 |
| 2023-07-27 | 60.14 | $50.05 | 17867 |
| 2023-07-26 | 63.31 | $50.78 | 6775 |
| 2023-07-25 | 61.82 | $50.21 | 18149 |
| 2023-07-24 | 62.41 | $50.35 | 7616 |
| 2023-07-21 | 62.46 | $50.36 | 34522 |
| 2023-07-20 | 62.49 | $50.37 | 27495 |
| 2023-07-19 | 69.41 | $52.06 | 56914 |
| 2023-07-18 | 66.96 | $50.87 | 24080 |
| 2023-07-17 | 65.83 | $50.35 | 255037 |
| 2023-07-14 | 65.00 | $49.97 | 215356 |
| 2023-07-13 | 68.60 | $50.83 | 41669 |
| 2023-07-12 | 66.77 | $49.93 | 24614 |
| 2023-07-11 | 64.54 | $48.91 | 32790 |
| 2023-07-10 | 60.34 | $47.21 | 30126 |
| 2023-07-07 | 56.46 | $45.87 | 62856 |
| 2023-07-06 | 51.92 | $44.50 | 28185 |
| 2023-07-05 | 59.47 | $46.25 | 6381 |
| 2023-07-03 | 62.47 | $46.86 | 5472 |
| 2023-06-30 | 60.48 | $46.22 | 23449 |
| 2023-06-29 | 59.29 | $45.85 | 174274 |
| 2023-06-28 | 59.71 | $45.94 | 11300 |
| 2023-06-27 | 57.08 | $45.11 | 17204 |
| 2023-06-26 | 53.02 | $43.95 | 35759 |
| 2023-06-23 | 53.16 | $43.99 | 5180 |
| 2023-06-22 | 58.12 | $45.14 | 5492 |
| 2023-06-21 | 55.71 | $44.43 | 37392 |
| 2023-06-20 | 57.03 | $44.73 | 34654 |
| 2023-06-16 | 61.40 | $45.68 | 23218 |
| 2023-06-15 | 63.90 | $46.19 | 15382 |
| 2023-06-14 | 61.82 | $45.47 | 20523 |
| 2023-06-13 | 63.46 | $45.81 | 33867 |
| 2023-06-12 | 60.65 | $44.85 | 12443 |
| 2023-06-09 | 58.11 | $44.05 | 591893 |
| 2023-06-08 | 62.28 | $44.92 | 26867 |
| 2023-06-07 | 56.33 | $43.18 | 30225 |
| 2023-06-06 | 57.88 | $43.49 | 13588 |
| 2023-06-05 | 54.01 | $42.49 | 10476 |
| 2023-06-02 | 55.31 | $42.76 | 22715 |
| 2023-06-01 | 49.92 | $41.49 | 11989 |
| 2023-05-31 | 43.99 | $40.32 | 6964 |
| 2023-05-30 | 44.21 | $40.37 | 7513 |
| 2023-05-26 | 44.11 | $40.35 | 53349 |
| 2023-05-25 | 41.24 | $39.79 | 59178 |
| 2023-05-24 | 43.95 | $40.50 | 9374 |
| 2023-05-23 | 45.73 | $40.94 | 13324 |
| 2023-05-22 | 48.34 | $41.56 | 8677 |
| 2023-05-19 | 45.61 | $40.99 | 6828 |
| 2023-05-18 | 49.82 | $41.95 | 9659 |
| 2023-05-17 | 47.89 | $41.54 | 10889 |
| 2023-05-16 | 45.56 | $41.07 | 3513 |
| 2023-05-15 | 49.53 | $41.97 | 10482 |
| 2023-05-12 | 45.11 | $41.09 | 5573 |
| 2023-05-11 | 48.61 | $41.85 | 5280 |
| 2023-05-10 | 48.51 | $41.83 | 6677 |
| 2023-05-09 | 47.39 | $41.60 | 9940 |
| 2023-05-08 | 48.42 | $41.84 | 7361 |
| 2023-05-05 | 44.61 | $41.05 | 4956 |
| 2023-05-04 | 39.17 | $40.04 | 9036 |
| 2023-05-03 | 40.37 | $40.36 | 55343 |
| 2023-05-02 | 40.74 | $40.46 | 15520 |
| 2023-05-01 | 44.73 | $41.49 | 6223 |
| 2023-04-28 | 45.91 | $41.77 | 7474 |
| 2023-04-27 | 43.53 | $41.29 | 9896 |
| 2023-04-26 | 39.05 | $40.46 | 12544 |
| 2023-04-25 | 39.88 | $40.69 | 18774 |
| 2023-04-24 | 44.83 | $41.95 | 6327 |
| 2023-04-21 | 46.41 | $42.32 | 5993 |
| 2023-04-20 | 46.01 | $42.24 | 5054 |
| 2023-04-19 | 48.01 | $42.71 | 20850 |
| 2023-04-18 | 49.35 | $43.02 | 10217 |
| 2023-04-17 | 48.95 | $42.93 | 13464 |
| 2023-04-14 | 47.28 | $42.54 | 7037 |
| 2023-04-13 | 48.15 | $42.77 | 7949 |
| 2023-04-12 | 44.33 | $41.88 | 8500 |
| 2023-04-11 | 49.32 | $43.16 | 9736 |
| 2023-04-10 | 48.23 | $42.91 | 9099 |
| 2023-04-06 | 47.03 | $42.63 | 47003 |
| 2023-04-05 | 46.82 | $42.58 | 5642 |
| 2023-04-04 | 52.25 | $43.97 | 12730 |
| 2023-04-03 | 52.85 | $44.11 | 14758 |
| 2023-03-31 | 53.14 | $44.18 | 64096 |
| 2023-03-30 | 49.36 | $43.16 | 9014 |
| 2023-03-29 | 46.56 | $42.46 | 4834 |
| 2023-03-28 | 42.69 | $41.56 | 10743 |
| 2023-03-27 | 43.38 | $41.77 | 9670 |
| 2023-03-24 | 42.97 | $41.67 | 6757 |
| 2023-03-23 | 43.75 | $41.92 | 55750 |
| 2023-03-22 | 42.61 | $41.63 | 27006 |
| 2023-03-21 | 44.88 | $42.39 | 14388 |
| 2023-03-20 | 39.68 | $41.09 | 7873 |
| 2023-03-17 | 40.20 | $41.28 | 3298 |
| 2023-03-16 | 41.35 | $41.70 | 7434 |
| 2023-03-15 | 38.01 | $40.87 | 29855 |
| 2023-03-14 | 38.44 | $41.04 | 55217 |
| 2023-03-13 | 37.58 | $40.82 | 70975 |
| 2023-03-10 | 37.83 | $40.93 | 31029 |
| 2023-03-09 | 40.84 | $42.21 | 101226 |
| 2023-03-08 | 44.84 | $43.72 | 15201 |
| 2023-03-07 | 45.85 | $44.08 | 13960 |
| 2023-03-06 | 46.75 | $44.40 | 64907 |
| 2023-03-03 | 48.26 | $44.94 | 27443 |
| 2023-03-02 | 45.44 | $44.03 | 14603 |
| 2023-03-01 | 44.00 | $43.58 | 9382 |
| 2023-02-28 | 45.89 | $44.32 | 8848 |
| 2023-02-27 | 45.68 | $44.25 | 57360 |
| 2023-02-24 | 44.01 | $43.68 | 19965 |
| 2023-02-23 | 47.18 | $44.99 | 26628 |
| 2023-02-22 | 48.34 | $45.45 | 338648 |
| 2023-02-21 | 47.81 | $45.25 | 39225 |
| 2023-02-17 | 51.37 | $46.67 | 40594 |
| 2023-02-16 | 53.37 | $47.42 | 26528 |
| 2023-02-15 | 57.76 | $48.97 | 110693 |
| 2023-02-14 | 53.83 | $47.28 | 15370 |
| 2023-02-13 | 53.11 | $46.99 | 143056 |
| 2023-02-10 | 51.44 | $46.31 | 51047 |
| 2023-02-09 | 56.82 | $48.21 | 53713 |
| 2023-02-08 | 59.96 | $49.21 | 103371 |
| 2023-02-07 | 63.35 | $50.23 | 149293 |
| 2023-02-06 | 63.14 | $50.12 | 78854 |
| 2023-02-03 | 66.31 | $51.07 | 37972 |
| 2023-02-02 | 73.27 | $52.96 | 101685 |
| 2023-02-01 | 69.78 | $50.77 | 20927 |
| 2023-01-31 | 65.90 | $48.76 | 21305 |
| 2023-01-30 | 63.83 | $47.82 | 28365 |
| 2023-01-27 | 68.03 | $48.83 | 86123 |
| 2023-01-26 | 65.17 | $47.50 | 11256 |
| 2023-01-25 | 63.80 | $46.91 | 77274 |
| 2023-01-24 | 62.81 | $46.49 | 19562 |
| 2023-01-23 | 65.77 | $47.22 | 101398 |
| 2023-01-20 | 62.25 | $45.70 | 14250 |
| 2023-01-19 | 57.48 | $43.96 | 33504 |
| 2023-01-18 | 60.57 | $44.70 | 40528 |
| 2023-01-17 | 64.06 | $45.49 | 149042 |
| 2023-01-13 | 63.96 | $45.45 | 62447 |
| 2023-01-12 | 62.53 | $44.87 | 35408 |
| 2023-01-11 | 60.55 | $44.10 | 36298 |
| 2023-01-10 | 56.98 | $42.83 | 37562 |
| 2023-01-09 | 54.40 | $41.99 | 40291 |
| 2023-01-06 | 52.96 | $41.54 | 10981 |
| 2023-01-05 | 50.41 | $40.77 | 8730 |
| 2023-01-04 | 51.34 | $41.04 | 17605 |
| 2023-01-03 | 45.85 | $39.47 | 15248 |
| 2022-12-30 | 44.01 | $38.99 | 34128 |
| 2022-12-29 | 44.55 | $39.17 | 53580 |
| 2022-12-28 | 38.74 | $37.70 | 59866 |
| 2022-12-27 | 40.73 | $38.42 | 39698 |
| 2022-12-23 | 42.03 | $38.88 | 46495 |
| 2022-12-22 | 42.26 | $38.96 | 13195 |
| 2022-12-21 | 44.99 | $39.92 | 26887 |
| 2022-12-20 | 42.29 | $39.19 | 54120 |
| 2022-12-19 | 42.48 | $39.26 | 46031 |
| 2022-12-16 | 44.18 | $39.89 | 61927 |
| 2022-12-15 | 44.93 | $40.17 | 13757 |
| 2022-12-14 | 50.22 | $41.98 | 17277 |
| 2022-12-13 | 50.00 | $41.91 | 23493 |
| 2022-12-12 | 48.98 | $41.57 | 45189 |
| 2022-12-09 | 48.36 | $41.36 | 23448 |
| 2022-12-08 | 49.92 | $41.93 | 64436 |
| 2022-12-07 | 47.99 | $41.24 | 43860 |
| 2022-12-06 | 50.26 | $42.09 | 55794 |
| 2022-12-05 | 53.30 | $43.17 | 55321 |
| 2022-12-02 | 57.82 | $44.64 | 31875 |
| 2022-12-01 | 56.56 | $44.11 | 65841 |
| 2022-11-30 | 55.83 | $43.80 | 24001 |
| 2022-11-29 | 49.61 | $41.42 | 12795 |
| 2022-11-28 | 48.86 | $41.16 | 18972 |
| 2022-11-25 | 50.03 | $41.59 | 7947 |
| 2022-11-23 | 50.40 | $41.73 | 27023 |
| 2022-11-22 | 48.64 | $41.05 | 73850 |
| 2022-11-21 | 48.28 | $40.91 | 31106 |
| 2022-11-18 | 50.48 | $41.83 | 41449 |
| 2022-11-17 | 52.05 | $42.47 | 113193 |
| 2022-11-16 | 54.07 | $43.28 | 34668 |
| 2022-11-15 | 59.53 | $45.29 | 29292 |
| 2022-11-14 | 56.90 | $44.01 | 24773 |
| 2022-11-11 | 58.77 | $44.67 | 49399 |
| 2022-11-10 | 53.34 | $42.21 | 76175 |
| 2022-11-09 | 39.08 | $37.61 | 14177 |
| 2022-11-08 | 43.53 | $39.23 | 23336 |
| 2022-11-07 | 44.45 | $39.54 | 18761 |
| 2022-11-04 | 44.89 | $39.69 | 14745 |
| 2022-11-03 | 44.02 | $39.44 | 57601 |
| 2022-11-02 | 43.17 | $39.19 | 23160 |
| 2022-11-01 | 47.15 | $40.65 | 19040 |
| 2022-10-31 | 45.58 | $40.17 | 9377 |
| 2022-10-28 | 46.84 | $40.63 | 30839 |
| 2022-10-27 | 46.32 | $40.46 | 43317 |
| 2022-10-26 | 47.07 | $40.75 | 28959 |
| 2022-10-25 | 46.59 | $40.58 | 27887 |
| 2022-10-24 | 41.27 | $38.80 | 17569 |
| 2022-10-21 | 42.77 | $39.46 | 38558 |
| 2022-10-20 | 40.73 | $38.80 | 683228 |
| 2022-10-19 | 40.87 | $38.87 | 12363 |
| 2022-10-18 | 43.57 | $40.13 | 31241 |
| 2022-10-17 | 41.56 | $39.44 | 65697 |
| 2022-10-14 | 35.68 | $37.57 | 31448 |
| 2022-10-13 | 38.99 | $39.23 | 48856 |
| 2022-10-12 | 39.23 | $39.35 | 11038 |
| 2022-10-11 | 38.02 | $38.96 | 27608 |
| 2022-10-10 | 40.13 | $40.03 | 11073 |
| 2022-10-07 | 41.50 | $40.70 | 20674 |
| 2022-10-06 | 45.46 | $42.50 | 16453 |
| 2022-10-05 | 45.35 | $42.46 | 36463 |
| 2022-10-04 | 46.06 | $42.78 | 50418 |
| 2022-10-03 | 38.42 | $40.10 | 25487 |
| 2022-09-30 | 36.63 | $39.54 | 57624 |
| 2022-09-29 | 37.28 | $39.89 | 37705 |
| 2022-09-28 | 40.38 | $41.51 | 13884 |
| 2022-09-27 | 36.11 | $40.14 | 58786 |
| 2022-09-26 | 34.75 | $39.72 | 37348 |
| 2022-09-23 | 35.28 | $40.03 | 91203 |
| 2022-09-22 | 36.64 | $40.83 | 45266 |
| 2022-09-21 | 39.19 | $42.25 | 62103 |
| 2022-09-20 | 41.35 | $43.37 | 23201 |
| 2022-09-19 | 43.29 | $44.33 | 31729 |
| 2022-09-16 | 42.63 | $44.08 | 37653 |
| 2022-09-15 | 46.69 | $46.03 | 30869 |
| 2022-09-14 | 46.52 | $45.96 | 38738 |
| 2022-09-13 | 45.53 | $45.55 | 27935 |
| 2022-09-12 | 52.79 | $48.76 | 14723 |
| 2022-09-09 | 49.65 | $47.44 | 17269 |
| 2022-09-08 | 44.62 | $45.54 | 33653 |
| 2022-09-07 | 43.75 | $45.23 | 29632 |
| 2022-09-06 | 40.39 | $44.06 | 41528 |
| 2022-09-02 | 41.41 | $44.57 | 28650 |
| 2022-09-01 | 42.75 | $45.23 | 16052 |
| 2022-08-31 | 44.20 | $45.94 | 55034 |
| 2022-08-30 | 44.38 | $46.03 | 15592 |
| 2022-08-29 | 45.78 | $46.73 | 37670 |
| 2022-08-26 | 46.19 | $46.94 | 23176 |
| 2022-08-25 | 50.79 | $49.16 | 19092 |
| 2022-08-24 | 48.48 | $48.11 | 34886 |
| 2022-08-23 | 47.07 | $47.48 | 147217 |
| 2022-08-22 | 47.05 | $47.47 | 260648 |
| 2022-08-19 | 50.96 | $49.42 | 99959 |
| 2022-08-18 | 56.29 | $51.76 | 55556 |
| 2022-08-17 | 57.96 | $52.44 | 40101 |
| 2022-08-16 | 63.59 | $54.57 | 158121 |
| 2022-08-15 | 61.85 | $53.52 | 26833 |
| 2022-08-12 | 62.12 | $53.62 | 50938 |
| 2022-08-11 | 60.38 | $52.55 | 45588 |
| 2022-08-10 | 60.07 | $52.36 | 44129 |
| 2022-08-09 | 56.25 | $50.13 | 118099 |
| 2022-08-08 | 61.65 | $52.28 | 285813 |
| 2022-08-05 | 59.14 | $50.83 | 31199 |
| 2022-08-04 | 57.95 | $50.17 | 264927 |
| 2022-08-03 | 57.89 | $50.14 | 39901 |
| 2022-08-02 | 54.30 | $48.17 | 39363 |
| 2022-08-01 | 52.73 | $47.36 | 60656 |
| 2022-07-29 | 50.88 | $46.43 | 29620 |
| 2022-07-28 | 50.32 | $46.15 | 35052 |
| 2022-07-27 | 49.78 | $45.87 | 56408 |
| 2022-07-26 | 46.07 | $44.00 | 27523 |
| 2022-07-25 | 50.20 | $46.19 | 52974 |
| 2022-07-22 | 50.67 | $46.43 | 27635 |
| 2022-07-21 | 54.26 | $48.20 | 36765 |
| 2022-07-20 | 53.32 | $47.67 | 65144 |
| 2022-07-19 | 50.07 | $45.90 | 34729 |
| 2022-07-18 | 46.63 | $44.18 | 36750 |
| 2022-07-15 | 44.94 | $43.37 | 80500 |
| 2022-07-14 | 42.55 | $42.25 | 18210 |
| 2022-07-13 | 44.33 | $43.34 | 19687 |
| 2022-07-12 | 44.72 | $43.58 | 50950 |
| 2022-07-11 | 44.43 | $43.43 | 20656 |
| 2022-07-08 | 47.82 | $45.55 | 48854 |
| 2022-07-07 | 48.44 | $45.93 | 9826 |
| 2022-07-06 | 44.91 | $43.98 | 36949 |
| 2022-07-05 | 46.34 | $44.90 | 68090 |
| 2022-07-01 | 42.88 | $43.05 | 55512 |
| 2022-06-30 | 40.64 | $41.91 | 35464 |
| 2022-06-29 | 42.26 | $43.08 | 510268 |
| 2022-06-28 | 43.69 | $44.10 | 39426 |
| 2022-06-27 | 46.41 | $45.95 | 36445 |
| 2022-06-24 | 47.98 | $46.97 | 38491 |
| 2022-06-23 | 45.05 | $45.27 | 33206 |
| 2022-06-22 | 41.80 | $43.50 | 62028 |
| 2022-06-21 | 41.62 | $43.40 | 49666 |
| 2022-06-17 | 40.32 | $42.68 | 78424 |
| 2022-06-16 | 36.97 | $40.87 | 28281 |
| 2022-06-15 | 40.29 | $43.67 | 36944 |
| 2022-06-14 | 36.97 | $41.94 | 108169 |
| 2022-06-13 | 36.97 | $41.94 | 58139 |
| 2022-06-10 | 40.69 | $45.09 | 81215 |
| 2022-06-09 | 43.53 | $47.24 | 56086 |
| 2022-06-08 | 46.93 | $49.59 | 60156 |
| 2022-06-07 | 45.06 | $48.51 | 43862 |
| 2022-06-06 | 45.14 | $48.57 | 34985 |
| 2022-06-03 | 44.23 | $48.02 | 35605 |
| 2022-06-02 | 46.27 | $49.56 | 75292 |
| 2022-06-01 | 41.50 | $46.69 | 39666 |
| 2022-05-31 | 43.46 | $48.22 | 85531 |
| 2022-05-27 | 44.06 | $48.69 | 49714 |
| 2022-05-26 | 41.39 | $47.07 | 68951 |
| 2022-05-25 | 37.06 | $44.61 | 114157 |
| 2022-05-24 | 33.31 | $42.64 | 84928 |
| 2022-05-23 | 36.22 | $45.44 | 175849 |
| 2022-05-20 | 36.56 | $45.75 | 68146 |
| 2022-05-19 | 37.08 | $46.24 | 118798 |
| 2022-05-18 | 34.80 | $44.97 | 80089 |
| 2022-05-17 | 37.85 | $47.95 | 73045 |
| 2022-05-16 | 34.76 | $46.25 | 56086 |
| 2022-05-13 | 35.98 | $47.47 | 95336 |
| 2022-05-12 | 30.89 | $44.78 | 129020 |
| 2022-05-11 | 27.92 | $43.31 | 66036 |
| 2022-05-10 | 30.13 | $45.95 | 80199 |
| 2022-05-09 | 30.19 | $46.02 | 101661 |
| 2022-05-06 | 33.19 | $49.35 | 122495 |
| 2022-05-05 | 35.59 | $51.73 | 48814 |
| 2022-05-04 | 39.71 | $55.33 | 99022 |
| 2022-05-03 | 38.20 | $54.53 | 74497 |
| 2022-05-02 | 39.67 | $55.77 | 100650 |
| 2022-04-29 | 36.94 | $54.30 | 47809 |
| 2022-04-28 | 39.21 | $56.28 | 43303 |
| 2022-04-27 | 36.61 | $54.89 | 111420 |
| 2022-04-26 | 36.69 | $54.96 | 59774 |
| 2022-04-25 | 39.23 | $57.30 | 79318 |
| 2022-04-22 | 37.23 | $56.17 | 478072 |
| 2022-04-21 | 39.19 | $57.97 | 64218 |
| 2022-04-20 | 41.48 | $59.97 | 23616 |
| 2022-04-19 | 44.87 | $62.69 | 61356 |
| 2022-04-18 | 41.34 | $60.58 | 28989 |
| 2022-04-14 | 42.65 | $61.65 | 23532 |
| 2022-04-13 | 44.80 | $63.34 | 46874 |
| 2022-04-12 | 42.27 | $61.79 | 49600 |
| 2022-04-11 | 42.92 | $62.33 | 45183 |
| 2022-04-08 | 43.87 | $63.13 | 45163 |
| 2022-04-07 | 44.66 | $63.80 | 71200 |
| 2022-04-06 | 45.79 | $64.77 | 49655 |
| 2022-04-05 | 48.45 | $66.99 | 28777 |
| 2022-04-04 | 51.22 | $69.16 | 31508 |
| 2022-04-01 | 47.70 | $66.47 | 63270 |
| 2022-03-31 | 46.64 | $65.69 | 62146 |
| 2022-03-30 | 49.22 | $67.81 | 57633 |
| 2022-03-29 | 52.25 | $70.16 | 38010 |
| 2022-03-28 | 47.93 | $66.83 | 43088 |
| 2022-03-25 | 46.17 | $65.57 | 38684 |
| 2022-03-24 | 48.49 | $67.45 | 28201 |
| 2022-03-23 | 47.71 | $66.86 | 54364 |
| 2022-03-22 | 48.67 | $67.67 | 89519 |
| 2022-03-21 | 45.78 | $65.42 | 62715 |
| 2022-03-18 | 48.00 | $67.37 | 55267 |
| 2022-03-17 | 44.66 | $64.82 | 88732 |
| 2022-03-16 | 43.13 | $63.69 | 40717 |
| 2022-03-15 | 35.50 | $58.63 | 82223 |
| 2022-03-14 | 32.46 | $56.84 | 75650 |
| 2022-03-11 | 34.40 | $59.10 | 75980 |
| 2022-03-10 | 36.50 | $61.38 | 51074 |
| 2022-03-09 | 38.05 | $62.98 | 53724 |
| 2022-03-08 | 34.00 | $60.54 | 78740 |
| 2022-03-07 | 31.70 | $59.22 | 89525 |
| 2022-03-04 | 34.06 | $61.99 | 83679 |
| 2022-03-03 | 36.92 | $65.02 | 77639 |
| 2022-03-02 | 39.70 | $67.68 | 59042 |
| 2022-03-01 | 39.21 | $67.38 | 37376 |
| 2022-02-28 | 41.44 | $69.47 | 73857 |
| 2022-02-25 | 40.65 | $68.95 | 51458 |
| 2022-02-24 | 39.08 | $67.92 | 175296 |
| 2022-02-23 | 34.69 | $65.15 | 77455 |
| 2022-02-22 | 36.36 | $67.01 | 81677 |
| 2022-02-18 | 38.59 | $69.35 | 46605 |
| 2022-02-17 | 40.88 | $71.61 | 43979 |
| 2022-02-16 | 43.03 | $73.61 | 53939 |
| 2022-02-15 | 45.21 | $75.54 | 30571 |
| 2022-02-14 | 40.36 | $72.28 | 66677 |
| 2022-02-11 | 40.77 | $72.67 | 62007 |
| 2022-02-10 | 43.54 | $75.24 | 52531 |
| 2022-02-09 | 45.72 | $77.14 | 44345 |
| 2022-02-08 | 41.01 | $73.95 | 42473 |
| 2022-02-07 | 37.64 | $71.86 | 66152 |
| 2022-02-04 | 37.41 | $71.72 | 109500 |
| 2022-02-03 | 33.70 | $69.46 | 93981 |
| 2022-02-02 | 36.87 | $72.91 | 112177 |
| 2022-02-01 | 41.05 | $76.84 | 60860 |
| 2022-01-31 | 38.44 | $75.29 | 79012 |
| 2022-01-28 | 28.37 | $70.12 | 100591 |
| 2022-01-27 | 25.04 | $68.64 | 98478 |
| 2022-01-26 | 26.26 | $70.19 | 122066 |
| 2022-01-25 | 27.29 | $71.47 | 119726 |
| 2022-01-24 | 28.75 | $73.19 | 280450 |
| 2022-01-21 | 25.46 | $71.69 | 161994 |
| 2022-01-20 | 28.19 | $75.01 | 83999 |
| 2022-01-19 | 29.01 | $75.93 | 108183 |
| 2022-01-18 | 29.84 | $76.85 | 90642 |
| 2022-01-14 | 32.61 | $79.74 | 81422 |
| 2022-01-13 | 34.06 | $81.14 | 85985 |
| 2022-01-12 | 36.77 | $83.58 | 68850 |
| 2022-01-11 | 37.98 | $84.60 | 111555 |
| 2022-01-10 | 32.40 | $81.89 | 103957 |
| 2022-01-07 | 33.23 | $82.68 | 54686 |
| 2022-01-06 | 34.20 | $83.61 | 119176 |
| 2022-01-05 | 33.16 | $83.09 | 96089 |
| 2022-01-04 | 36.96 | $86.64 | 90774 |
| 2022-01-03 | 40.45 | $89.45 | 91650 |
| 2021-12-31 | 37.64 | $88.04 | 68335 |
| 2021-12-30 | 38.78 | $88.96 | 143639 |
| 2021-12-29 | 34.07 | $86.66 | 67030 |
| 2021-12-28 | 35.16 | $87.64 | 244965 |
| 2021-12-27 | 37.19 | $89.39 | 72749 |
| 2021-12-23 | 37.05 | $89.32 | 64078 |
| 2021-12-22 | 35.20 | $88.36 | 70793 |
| 2021-12-21 | 34.84 | $88.17 | 73777 |
| 2021-12-20 | 27.49 | $84.53 | 76826 |
| 2021-12-17 | 28.78 | $86.05 | 120713 |
| 2021-12-16 | 25.55 | $84.57 | 133143 |
| 2021-12-15 | 27.64 | $87.17 | 168541 |
| 2021-12-14 | 26.90 | $86.83 | 68484 |
| 2021-12-13 | 27.90 | $88.08 | 78939 |
| 2021-12-10 | 29.75 | $90.28 | 64568 |
| 2021-12-09 | 32.13 | $92.87 | 58619 |
| 2021-12-08 | 35.25 | $95.89 | 48730 |
| 2021-12-07 | 34.71 | $95.62 | 53069 |
| 2021-12-06 | 28.07 | $92.47 | 79587 |
| 2021-12-03 | 23.52 | $90.53 | 100376 |
| 2021-12-02 | 26.77 | $94.45 | 314926 |
| 2021-12-01 | 25.32 | $93.87 | 105013 |
| 2021-11-30 | 29.91 | $98.60 | 105597 |
| 2021-11-29 | 33.58 | $101.60 | 108859 |
| 2021-11-26 | 34.54 | $102.31 | 93022 |
| 2021-11-24 | 36.31 | $103.60 | 81526 |
| 2021-11-23 | 32.91 | $102.26 | 146734 |
| 2021-11-22 | 35.65 | $104.29 | 117298 |
| 2021-11-19 | 40.65 | $107.44 | 56625 |
| 2021-11-18 | 43.47 | $108.97 | 63106 |
| 2021-11-17 | 46.80 | $110.63 | 35747 |
| 2021-11-16 | 52.22 | $112.99 | 97004 |
| 2021-11-15 | 52.22 | $112.99 | 75515 |
| 2021-11-12 | 52.14 | $112.95 | 25436 |
| 2021-11-11 | 47.47 | $110.84 | 43059 |
| 2021-11-10 | 44.85 | $109.76 | 53849 |
| 2021-11-09 | 50.72 | $112.40 | 57995 |
| 2021-11-08 | 50.18 | $112.17 | 118060 |
| 2021-11-05 | 50.41 | $112.27 | 45574 |
| 2021-11-04 | 48.47 | $111.40 | 56319 |
| 2021-11-03 | 48.76 | $111.54 | 54877 |
| 2021-11-02 | 45.41 | $110.03 | 56654 |
| 2021-11-01 | 48.85 | $111.74 | 53125 |
| 2021-10-29 | 46.30 | $110.61 | 62839 |
| 2021-10-28 | 47.25 | $111.09 | 132941 |
| 2021-10-27 | 43.20 | $109.34 | 58483 |
| 2021-10-26 | 48.02 | $111.75 | 42405 |
| 2021-10-25 | 51.72 | $113.38 | 45804 |
| 2021-10-22 | 48.41 | $111.95 | 37021 |
| 2021-10-21 | 52.45 | $113.64 | 84501 |
| 2021-10-20 | 50.88 | $112.96 | 62151 |
| 2021-10-19 | 51.07 | $113.04 | 133949 |
| 2021-10-18 | 49.17 | $112.19 | 47776 |
| 2021-10-15 | 46.31 | $110.96 | 76449 |
| 2021-10-14 | 45.16 | $110.48 | 69280 |
| 2021-10-13 | 41.76 | $109.10 | 77112 |
| 2021-10-12 | 38.40 | $107.82 | 89774 |
| 2021-10-11 | 37.76 | $107.58 | 32251 |
| 2021-10-08 | 41.16 | $109.59 | 29812 |
| 2021-10-07 | 42.28 | $110.21 | 40114 |
| 2021-10-06 | 37.45 | $108.35 | 66399 |
| 2021-10-05 | 36.08 | $107.85 | 54130 |
| 2021-10-04 | 34.19 | $107.16 | 56274 |
| 2021-10-01 | 38.51 | $109.92 | 41218 |
| 2021-09-30 | 36.72 | $109.27 | 63052 |
| 2021-09-29 | 38.11 | $110.13 | 49253 |
| 2021-09-28 | 40.93 | $111.77 | 56066 |
| 2021-09-27 | 48.13 | $115.27 | 36469 |
| 2021-09-24 | 46.78 | $114.74 | 44474 |
| 2021-09-23 | 47.67 | $115.14 | 42145 |
| 2021-09-22 | 44.76 | $113.97 | 33636 |
| 2021-09-21 | 40.42 | $112.36 | 67871 |
| 2021-09-20 | 39.01 | $111.86 | 82374 |
| 2021-09-17 | 45.22 | $114.91 | 26974 |
| 2021-09-16 | 44.95 | $114.81 | 33948 |
| 2021-09-15 | 41.28 | $113.49 | 47492 |
| 2021-09-14 | 39.06 | $112.73 | 59168 |
| 2021-09-13 | 42.27 | $114.34 | 46855 |
| 2021-09-10 | 42.71 | $114.55 | 51351 |
| 2021-09-09 | 44.07 | $115.21 | 100995 |
| 2021-09-08 | 42.22 | $114.51 | 71403 |
| 2021-09-07 | 46.09 | $116.38 | 493374 |
| 2021-09-03 | 44.70 | $115.84 | 62939 |
| 2021-09-02 | 46.10 | $116.51 | 57714 |
| 2021-09-01 | 48.31 | $117.54 | 57349 |
| 2021-08-31 | 44.21 | $115.88 | 44074 |
| 2021-08-30 | 45.75 | $116.62 | 586208 |
| 2021-08-27 | 44.00 | $115.92 | 43191 |
| 2021-08-26 | 42.54 | $115.34 | 42429 |
| 2021-08-25 | 44.71 | $116.48 | 58968 |
| 2021-08-24 | 44.69 | $116.47 | 45797 |
| 2021-08-23 | 37.05 | $113.47 | 82969 |
| 2021-08-20 | 31.37 | $111.58 | 41932 |
| 2021-08-19 | 28.47 | $110.69 | 61080 |
| 2021-08-18 | 30.86 | $112.41 | 56886 |
| 2021-08-17 | 30.67 | $112.35 | 159485 |
| 2021-08-16 | 34.27 | $114.74 | 116828 |
| 2021-08-13 | 38.48 | $117.08 | 68514 |
| 2021-08-12 | 39.08 | $117.39 | 102847 |
| 2021-08-11 | 40.61 | $118.17 | 58169 |
| 2021-08-10 | 41.27 | $118.51 | 361219 |
| 2021-08-09 | 42.40 | $119.09 | 135174 |
| 2021-08-06 | 41.48 | $118.74 | 82535 |
| 2021-08-05 | 43.73 | $119.93 | 87096 |
| 2021-08-04 | 42.69 | $119.51 | 51415 |
| 2021-08-03 | 45.01 | $120.74 | 57006 |
| 2021-08-02 | 45.89 | $121.20 | 189500 |
| 2021-07-30 | 45.16 | $120.87 | 81979 |
| 2021-07-29 | 50.86 | $123.74 | 82506 |
| 2021-07-28 | 51.92 | $124.23 | 58712 |
| 2021-07-27 | 47.84 | $122.30 | 86235 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.80
2026-07-24
Close Price
$68.24
Vol: 7532
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -94.80 | $68.24 | 7532 |
| 2026-07-23 | -98.34 | $68.07 | 3600 |
| 2026-07-22 | -56.47 | $69.92 | 3925 |
| 2026-07-21 | -31.07 | $70.92 | 3300 |
| 2026-07-20 | -21.98 | $71.47 | 3000 |
| 2026-07-17 | -26.94 | $71.17 | 24400 |
| 2026-07-16 | -7.44 | $72.35 | 8800 |
| 2026-07-15 | -7.77 | $72.33 | 3100 |
| 2026-07-14 | -10.70 | $70.84 | 3517 |
| 2026-07-13 | -14.99 | $70.60 | 4713 |
| 2026-07-10 | -8.05 | $70.75 | 1011 |
| 2026-07-09 | -14.77 | $70.35 | 3049 |
| 2026-07-08 | -26.85 | $69.63 | 3201 |
| 2026-07-07 | -11.91 | $70.52 | 13000 |
| 2026-07-06 | -7.04 | $70.55 | 3900 |
| 2026-07-02 | -0.19 | $70.60 | 5400 |
| 2026-07-01 | -8.80 | $70.14 | 4142 |
| 2026-06-30 | -25.68 | $69.12 | 2700 |
| 2026-06-29 | -11.20 | $69.87 | 14100 |
| 2026-06-26 | -15.82 | $69.58 | 16800 |
| 2026-06-25 | -36.33 | $68.53 | 205300 |
| 2026-06-24 | -15.82 | $69.58 | 4900 |
| 2026-06-23 | -36.36 | $67.65 | 10332 |
| 2026-06-22 | -39.57 | $67.53 | 11900 |
| 2026-06-18 | -5.32 | $68.73 | 2700 |
| 2026-06-17 | -27.74 | $67.16 | 3000 |
| 2026-06-16 | -5.40 | $68.65 | 4521 |
| 2026-06-15 | -9.75 | $68.36 | 17400 |
| 2026-06-12 | -29.88 | $66.54 | 1941 |
| 2026-06-11 | -24.87 | $66.84 | 2200 |
| 2026-06-10 | -46.91 | $65.52 | 6190 |
| 2026-06-09 | -31.39 | $66.45 | 18325 |
| 2026-06-08 | -43.24 | $65.74 | 14500 |
| 2026-06-05 | -42.07 | $65.81 | 5000 |
| 2026-06-04 | -20.20 | $67.12 | 16606 |
| 2026-06-03 | -33.72 | $66.31 | 5905 |
| 2026-06-02 | -13.02 | $67.55 | 8900 |
| 2026-06-01 | -3.67 | $68.11 | 10200 |
| 2026-05-29 | -17.80 | $67.19 | 11500 |
| 2026-05-28 | -13.39 | $67.45 | 15803 |
| 2026-05-27 | -24.07 | $66.82 | 13122 |
| 2026-05-26 | -34.24 | $66.22 | 12500 |
| 2026-05-22 | -54.85 | $65.55 | 6712 |
| 2026-05-21 | -61.32 | $65.09 | 8113 |
| 2026-05-20 | -73.11 | $64.40 | 18000 |
| 2026-05-19 | -98.78 | $62.86 | 12819 |
| 2026-05-18 | -91.50 | $63.74 | 12169 |
| 2026-05-15 | -97.35 | $63.25 | 1800 |
| 2026-05-14 | -92.05 | $63.72 | 4421 |
| 2026-05-13 | -91.71 | $63.75 | 20031 |
| 2026-05-12 | -95.62 | $63.86 | 29200 |
| 2026-05-11 | -100.00 | $64.70 | 25012 |
| 2026-05-08 | -71.94 | $65.89 | 10805 |
| 2026-05-07 | -53.77 | $67.36 | 3900 |
| 2026-05-06 | -52.16 | $67.49 | 6236 |
| 2026-05-05 | -58.47 | $66.98 | 20700 |
| 2026-05-04 | -50.86 | $66.98 | 23800 |
| 2026-05-01 | -37.74 | $68.20 | 1500 |
| 2026-04-30 | -38.06 | $67.71 | 16300 |
| 2026-04-29 | -37.87 | $67.73 | 5200 |
| 2026-04-28 | -39.57 | $67.50 | 1133 |
| 2026-04-27 | -25.35 | $68.80 | 13200 |
| 2026-04-24 | -21.43 | $69.25 | 21917 |
| 2026-04-23 | -26.92 | $68.62 | 1844 |
| 2026-04-22 | -13.50 | $70.16 | 1400 |
| 2026-04-21 | -12.80 | $70.24 | 5200 |
| 2026-04-20 | 0.00 | $71.12 | 21300 |
| 2026-04-17 | -2.95 | $70.59 | 2709 |
| 2026-04-16 | -2.45 | $68.82 | 5700 |
| 2026-04-15 | 0.00 | $68.23 | 13221 |
| 2026-04-14 | -1.07 | $66.40 | 13706 |
| 2026-04-13 | -5.37 | $65.48 | 2204 |
| 2026-04-10 | -24.30 | $64.00 | 2516 |
| 2026-04-09 | -15.35 | $64.70 | 3000 |
| 2026-04-08 | -14.07 | $64.80 | 7030 |
| 2026-04-07 | -39.50 | $62.72 | 2400 |
| 2026-04-06 | -32.20 | $63.28 | 3033 |
| 2026-04-02 | -41.43 | $62.59 | 1000 |
| 2026-04-01 | -48.44 | $62.55 | 9000 |
| 2026-03-31 | -48.79 | $62.52 | 15213 |
| 2026-03-30 | -73.59 | $60.37 | 15216 |
| 2026-03-27 | -71.16 | $60.58 | 2513 |
| 2026-03-26 | -58.36 | $61.69 | 10110 |
| 2026-03-25 | -48.56 | $62.54 | 2504 |
| 2026-03-24 | -58.25 | $61.70 | 1922 |
| 2026-03-23 | -52.02 | $62.24 | 23500 |
| 2026-03-20 | -92.11 | $61.03 | 15500 |
| 2026-03-19 | -85.27 | $62.12 | 5600 |
| 2026-03-18 | -99.53 | $62.53 | 3600 |
| 2026-03-17 | -62.74 | $64.14 | 5000 |
| 2026-03-16 | -83.89 | $63.26 | 280643 |
| 2026-03-13 | -94.71 | $62.81 | 5100 |
| 2026-03-12 | -100.00 | $62.69 | 5506 |
| 2026-03-11 | -70.45 | $64.61 | 18101 |
| 2026-03-10 | -69.15 | $64.92 | 9500 |
| 2026-03-09 | -55.42 | $65.73 | 3600 |
| 2026-03-06 | -58.31 | $65.56 | 33244 |
| 2026-03-05 | -44.07 | $66.40 | 12214 |
| 2026-03-04 | -61.79 | $65.74 | 7606 |
| 2026-03-03 | -77.40 | $65.10 | 23714 |
| 2026-03-02 | -74.69 | $65.56 | 3500 |
| 2026-02-27 | -67.08 | $66.30 | 3200 |
| 2026-02-26 | -69.68 | $66.25 | 6411 |
| 2026-02-25 | -88.25 | $64.46 | 10722 |
| 2026-02-24 | -91.31 | $64.11 | 33600 |
| 2026-02-23 | -98.38 | $63.29 | 4100 |
| 2026-02-20 | -79.66 | $65.48 | 9124 |
| 2026-02-19 | -84.80 | $64.97 | 82300 |
| 2026-02-18 | -84.55 | $65.00 | 19447 |
| 2026-02-17 | -94.31 | $63.80 | 45546 |
| 2026-02-13 | -95.63 | $64.12 | 21522 |
| 2026-02-12 | -99.61 | $63.62 | 87100 |
| 2026-02-11 | -99.52 | $66.22 | 3100 |
| 2026-02-10 | -91.33 | $68.18 | 3832 |
| 2026-02-09 | -87.59 | $68.56 | 1528 |
| 2026-02-06 | -84.96 | $68.82 | 30800 |
| 2026-02-05 | -98.49 | $67.48 | 84549 |
| 2026-02-04 | -89.54 | $68.94 | 105940 |
| 2026-02-03 | -93.06 | $69.86 | 7200 |
| 2026-02-02 | -81.30 | $72.50 | 5000 |
| 2026-01-30 | -97.26 | $71.57 | 4444 |
| 2026-01-29 | -87.69 | $73.18 | 3400 |
| 2026-01-28 | -99.75 | $73.17 | 8933 |
| 2026-01-27 | -71.57 | $74.32 | 2207 |
| 2026-01-26 | -67.16 | $74.50 | 10300 |
| 2026-01-23 | -71.57 | $74.32 | 1530 |
| 2026-01-22 | -58.58 | $74.85 | 6700 |
| 2026-01-21 | -76.72 | $74.11 | 21641 |
| 2026-01-20 | -93.87 | $73.41 | 15900 |
| 2026-01-16 | -67.10 | $75.16 | 6100 |
| 2026-01-15 | -32.26 | $76.24 | 20900 |
| 2026-01-14 | -45.48 | $75.83 | 9700 |
| 2026-01-13 | -3.55 | $77.13 | 2100 |
| 2026-01-12 | -9.03 | $76.96 | 4200 |
| 2026-01-09 | -6.33 | $76.95 | 6500 |
| 2026-01-08 | -7.00 | $76.93 | 3713 |
| 2026-01-07 | -5.00 | $76.77 | 9721 |
| 2026-01-06 | 0.00 | $76.92 | 2800 |
| 2026-01-05 | -25.00 | $75.78 | 3100 |
| 2026-01-02 | -66.32 | $74.47 | 2400 |
| 2025-12-31 | -66.44 | $74.44 | 2600 |
| 2025-12-30 | -43.99 | $75.01 | 2900 |
| 2025-12-29 | -29.86 | $75.34 | 3600 |
| 2025-12-26 | -24.79 | $75.52 | 1807 |
| 2025-12-24 | -27.32 | $75.37 | 1700 |
| 2025-12-23 | -24.10 | $75.13 | 4222 |
| 2025-12-22 | -13.17 | $75.59 | 4100 |
| 2025-12-19 | -11.36 | $75.49 | 2437 |
| 2025-12-18 | -15.13 | $75.14 | 4100 |
| 2025-12-17 | -24.61 | $74.35 | 2300 |
| 2025-12-16 | -11.64 | $75.43 | 3409 |
| 2025-12-15 | -17.05 | $74.98 | 3149 |
| 2025-12-12 | -9.96 | $75.57 | 2145 |
| 2025-12-11 | -1.25 | $75.95 | 3613 |
| 2025-12-10 | -4.09 | $75.57 | 10906 |
| 2025-12-09 | -0.43 | $74.97 | 2300 |
| 2025-12-08 | -10.47 | $74.23 | 1509 |
| 2025-12-05 | -8.14 | $74.39 | 4500 |
| 2025-12-04 | -17.15 | $73.77 | 7929 |
| 2025-12-03 | -15.70 | $73.87 | 4400 |
| 2025-12-02 | -20.78 | $73.52 | 3339 |
| 2025-12-01 | -19.48 | $73.61 | 2125 |
| 2025-11-28 | -18.17 | $73.70 | 15900 |
| 2025-11-26 | -27.91 | $73.03 | 12800 |
| 2025-11-25 | -49.47 | $72.35 | 31400 |
| 2025-11-24 | -69.72 | $70.75 | 58000 |
| 2025-11-21 | -77.51 | $70.06 | 3736 |
| 2025-11-20 | -100.00 | $68.07 | 13000 |
| 2025-11-19 | -95.75 | $70.16 | 3800 |
| 2025-11-18 | -93.77 | $70.30 | 8500 |
| 2025-11-17 | -95.93 | $70.56 | 4500 |
| 2025-11-14 | -73.60 | $72.04 | 6900 |
| 2025-11-13 | -63.35 | $72.72 | 114314 |
| 2025-11-12 | -35.44 | $74.57 | 4800 |
| 2025-11-11 | -40.42 | $74.24 | 3700 |
| 2025-11-10 | -44.04 | $74.00 | 2900 |
| 2025-11-07 | -68.33 | $72.39 | 18800 |
| 2025-11-06 | -96.98 | $70.49 | 16942 |
| 2025-11-05 | -88.08 | $72.34 | 16600 |
| 2025-11-04 | -100.00 | $71.72 | 8523 |
| 2025-11-03 | -70.12 | $73.40 | 5200 |
| 2025-10-31 | -62.04 | $73.98 | 21200 |
| 2025-10-30 | -71.90 | $73.44 | 6023 |
| 2025-10-29 | -41.06 | $75.13 | 11320 |
| 2025-10-28 | -16.06 | $76.50 | 8525 |
| 2025-10-27 | -31.02 | $75.68 | 13600 |
| 2025-10-24 | -39.42 | $75.22 | 7818 |
| 2025-10-23 | -44.16 | $74.96 | 1501 |
| 2025-10-22 | -56.39 | $74.29 | 19700 |
| 2025-10-21 | -36.31 | $75.39 | 4300 |
| 2025-10-20 | -56.56 | $74.55 | 7535 |
| 2025-10-17 | -79.06 | $73.24 | 13632 |
| 2025-10-16 | -75.38 | $73.66 | 7011 |
| 2025-10-15 | -63.50 | $74.51 | 4700 |
| 2025-10-14 | -69.37 | $74.09 | 19200 |
| 2025-10-13 | -78.32 | $73.45 | 36700 |
| 2025-10-10 | -100.00 | $71.90 | 23200 |
| 2025-10-09 | -97.95 | $74.76 | 3000 |
| 2025-10-08 | -26.88 | $75.55 | 7533 |
| 2025-10-07 | -29.42 | $75.22 | 14540 |
| 2025-10-06 | -20.12 | $76.43 | 26603 |
| 2025-10-03 | -18.82 | $76.60 | 4231 |
| 2025-10-02 | -16.97 | $76.84 | 3413 |
| 2025-10-01 | -22.20 | $76.16 | 1843 |
| 2025-09-30 | -22.12 | $76.17 | 2840 |
| 2025-09-29 | -12.90 | $77.37 | 6600 |
| 2025-09-26 | -19.05 | $76.57 | 33327 |
| 2025-09-25 | -23.89 | $75.94 | 1400 |
| 2025-09-24 | -19.28 | $76.54 | 1118 |
| 2025-09-23 | -17.51 | $76.77 | 14200 |
| 2025-09-22 | -9.29 | $77.84 | 4035 |
| 2025-09-19 | -4.22 | $78.50 | 8624 |
| 2025-09-18 | -2.39 | $78.71 | 143400 |
| 2025-09-17 | -5.14 | $77.83 | 2200 |
| 2025-09-16 | -2.40 | $76.99 | 12442 |
| 2025-09-15 | -0.09 | $77.21 | 28407 |
| 2025-09-12 | -4.96 | $75.61 | 3700 |
| 2025-09-11 | -0.69 | $76.04 | 5100 |
| 2025-09-10 | -14.62 | $75.20 | 11900 |
| 2025-09-09 | 0.00 | $75.76 | 13934 |
| 2025-09-08 | -2.95 | $75.55 | 5700 |
| 2025-09-05 | -8.35 | $75.00 | 9219 |
| 2025-09-04 | 0.00 | $74.82 | 2100 |
| 2025-09-03 | -32.97 | $73.40 | 22419 |
| 2025-09-02 | -55.08 | $72.55 | 3100 |
| 2025-08-29 | -29.34 | $73.36 | 842 |
| 2025-08-28 | -21.42 | $73.40 | 2643 |
| 2025-08-27 | -22.48 | $73.34 | 4348 |
| 2025-08-26 | -19.65 | $73.50 | 3823 |
| 2025-08-25 | -17.35 | $73.63 | 10500 |
| 2025-08-22 | -2.48 | $74.47 | 3600 |
| 2025-08-21 | -32.08 | $72.56 | 1740 |
| 2025-08-20 | -25.47 | $72.91 | 3332 |
| 2025-08-19 | -18.68 | $73.27 | 1703 |
| 2025-08-18 | -4.20 | $73.98 | 2641 |
| 2025-08-15 | -12.60 | $73.54 | 2800 |
| 2025-08-14 | -14.69 | $73.43 | 11309 |
| 2025-08-13 | -3.82 | $74.00 | 14100 |
| 2025-08-12 | -7.49 | $72.49 | 4500 |
| 2025-08-11 | -47.55 | $70.94 | 3106 |
| 2025-08-08 | -32.82 | $71.51 | 3628 |
| 2025-08-07 | -28.68 | $71.67 | 7608 |
| 2025-08-06 | -28.42 | $71.68 | 3107 |
| 2025-08-05 | -48.32 | $70.91 | 7918 |
| 2025-08-04 | -37.98 | $71.31 | 18737 |
| 2025-08-01 | -91.21 | $69.25 | 2600 |
| 2025-07-31 | -51.94 | $70.77 | 2800 |
| 2025-07-30 | -57.36 | $70.56 | 19724 |
| 2025-07-29 | -50.13 | $70.84 | 1912 |
| 2025-07-28 | -16.35 | $72.10 | 3600 |
| 2025-07-25 | -11.84 | $72.20 | 2700 |
| 2025-07-24 | -12.69 | $72.01 | 107400 |
| 2025-07-23 | -1.16 | $72.70 | 6700 |
| 2025-07-22 | -1.54 | $71.82 | 7600 |
| 2025-07-21 | -24.69 | $69.94 | 3800 |
| 2025-07-18 | -25.31 | $69.90 | 4300 |
| 2025-07-17 | -25.31 | $69.90 | 3800 |
| 2025-07-16 | -35.22 | $69.27 | 4946 |
| 2025-07-15 | -33.96 | $69.35 | 3900 |
| 2025-07-14 | -22.37 | $70.00 | 3739 |
| 2025-07-11 | -24.59 | $69.85 | 2400 |
| 2025-07-10 | -6.67 | $71.06 | 3702 |
| 2025-07-09 | -1.18 | $70.61 | 2500 |
| 2025-07-08 | -6.76 | $70.28 | 1515 |
| 2025-07-07 | -3.74 | $70.42 | 11200 |
| 2025-07-03 | -0.51 | $70.61 | 19706 |
| 2025-07-02 | -1.54 | $69.89 | 8640 |
| 2025-07-01 | -7.10 | $69.60 | 9700 |
| 2025-06-30 | -18.04 | $69.03 | 29421 |
| 2025-06-27 | -30.90 | $68.36 | 3700 |
| 2025-06-26 | -41.84 | $67.79 | 4611 |
| 2025-06-25 | -58.54 | $66.92 | 5538 |
| 2025-06-24 | -39.35 | $67.92 | 6507 |
| 2025-06-23 | -70.83 | $66.28 | 7509 |
| 2025-06-20 | -62.19 | $66.73 | 4226 |
| 2025-06-18 | -60.84 | $66.80 | 1300 |
| 2025-06-17 | -64.49 | $66.61 | 3100 |
| 2025-06-16 | -46.64 | $67.54 | 23516 |
| 2025-06-13 | -69.10 | $66.37 | 16800 |
| 2025-06-12 | -33.88 | $68.31 | 1700 |
| 2025-06-11 | -14.49 | $69.26 | 3800 |
| 2025-06-10 | -7.55 | $69.60 | 3700 |
| 2025-06-09 | -2.04 | $69.87 | 11625 |
| 2025-06-06 | -2.31 | $69.37 | 4200 |
| 2025-06-05 | -10.36 | $68.80 | 22000 |
| 2025-06-04 | -2.68 | $68.74 | 7500 |
| 2025-06-03 | -12.15 | $68.11 | 3734 |
| 2025-06-02 | -18.77 | $67.69 | 21532 |
| 2025-05-30 | -25.84 | $67.19 | 2700 |
| 2025-05-29 | -26.11 | $66.94 | 4443 |
| 2025-05-28 | -19.47 | $67.04 | 21108 |
| 2025-05-27 | -14.71 | $67.49 | 18800 |
| 2025-05-23 | -29.63 | $66.08 | 3300 |
| 2025-05-22 | -24.55 | $66.56 | 35100 |
| 2025-05-21 | -27.39 | $66.16 | 4015 |
| 2025-05-20 | -11.53 | $67.72 | 7348 |
| 2025-05-19 | -7.82 | $67.95 | 25900 |
| 2025-05-16 | -6.24 | $68.06 | 4600 |
| 2025-05-15 | -13.01 | $67.17 | 4900 |
| 2025-05-14 | -6.47 | $68.03 | 17348 |
| 2025-05-13 | -5.40 | $68.17 | 33636 |
| 2025-05-12 | -3.72 | $66.87 | 13100 |
| 2025-05-09 | -9.87 | $64.62 | 7600 |
| 2025-05-08 | -5.66 | $65.02 | 23300 |
| 2025-05-07 | 0.00 | $64.16 | 80400 |
| 2025-05-06 | -1.25 | $63.86 | 2527 |
| 2025-05-05 | -2.90 | $63.34 | 6036 |
| 2025-05-02 | -2.18 | $63.27 | 3321 |
| 2025-05-01 | -4.54 | $61.48 | 1714 |
| 2025-04-30 | -9.12 | $61.07 | 11500 |
| 2025-04-29 | -5.09 | $61.49 | 11202 |
| 2025-04-28 | -13.15 | $60.65 | 3031 |
| 2025-04-25 | -21.76 | $60.66 | 8700 |
| 2025-04-24 | -24.87 | $60.30 | 16000 |
| 2025-04-23 | -39.78 | $58.82 | 5400 |
| 2025-04-22 | -48.33 | $57.93 | 20036 |
| 2025-04-21 | -61.63 | $56.30 | 1800 |
| 2025-04-17 | -51.84 | $57.50 | 1900 |
| 2025-04-16 | -57.47 | $56.81 | 3217 |
| 2025-04-15 | -48.90 | $57.86 | 12000 |
| 2025-04-14 | -51.76 | $57.51 | 4636 |
| 2025-04-11 | -54.20 | $57.21 | 19504 |
| 2025-04-10 | -64.33 | $55.97 | 34129 |
| 2025-04-09 | -43.18 | $58.56 | 5137 |
| 2025-04-08 | -90.94 | $52.71 | 352608 |
| 2025-04-07 | -82.20 | $53.78 | 22904 |
| 2025-04-04 | -90.51 | $54.22 | 64802 |
| 2025-04-03 | -95.29 | $57.17 | 11800 |
| 2025-04-02 | -53.34 | $61.66 | 44100 |
| 2025-04-01 | -72.43 | $60.64 | 24732 |
| 2025-03-31 | -80.06 | $60.15 | 23849 |
| 2025-03-28 | -84.71 | $60.26 | 3704 |
| 2025-03-27 | -64.10 | $62.08 | 6400 |
| 2025-03-26 | -63.56 | $62.19 | 2337 |
| 2025-03-25 | -53.23 | $63.54 | 8533 |
| 2025-03-24 | -53.33 | $63.53 | 11839 |
| 2025-03-21 | -74.81 | $61.55 | 4200 |
| 2025-03-20 | -82.13 | $61.14 | 8118 |
| 2025-03-19 | -82.68 | $61.44 | 29300 |
| 2025-03-18 | -91.70 | $60.16 | 14000 |
| 2025-03-17 | -82.42 | $61.63 | 19119 |
| 2025-03-14 | -89.66 | $60.51 | 61700 |
| 2025-03-13 | -99.48 | $58.99 | 6200 |
| 2025-03-12 | -95.71 | $60.78 | 20300 |
| 2025-03-11 | -95.57 | $60.80 | 209429 |
| 2025-03-10 | -95.38 | $61.18 | 138800 |
| 2025-03-07 | -85.78 | $63.40 | 29100 |
| 2025-03-06 | -95.67 | $62.90 | 4208 |
| 2025-03-05 | -75.75 | $65.29 | 40023 |
| 2025-03-04 | -86.33 | $64.02 | 23113 |
| 2025-03-03 | -97.41 | $64.96 | 18747 |
| 2025-02-28 | -88.26 | $66.86 | 31916 |
| 2025-02-27 | -100.00 | $66.34 | 3817 |
| 2025-02-26 | -82.99 | $67.84 | 32909 |
| 2025-02-25 | -84.64 | $67.71 | 16307 |
| 2025-02-24 | -70.30 | $68.84 | 51900 |
| 2025-02-21 | -67.01 | $69.10 | 18600 |
| 2025-02-20 | -26.21 | $72.27 | 47700 |
| 2025-02-19 | -8.45 | $73.70 | 5131 |
| 2025-02-18 | -3.48 | $74.10 | 29927 |
| 2025-02-14 | -1.88 | $73.92 | 17200 |
| 2025-02-13 | 0.00 | $73.08 | 14500 |
| 2025-02-12 | -2.60 | $70.73 | 13400 |
| 2025-02-11 | -8.28 | $70.28 | 178229 |
| 2025-02-10 | -2.42 | $70.69 | 16908 |
| 2025-02-07 | -13.99 | $69.66 | 15439 |
| 2025-02-06 | -9.04 | $69.26 | 17442 |
| 2025-02-05 | -10.89 | $68.75 | 35827 |
| 2025-02-04 | -13.22 | $68.60 | 7705 |
| 2025-02-03 | -25.97 | $67.78 | 98344 |
| 2025-01-31 | -14.00 | $68.55 | 14936 |
| 2025-01-30 | -5.83 | $69.00 | 12800 |
| 2025-01-29 | -5.64 | $68.37 | 13027 |
| 2025-01-28 | -0.53 | $68.64 | 7600 |
| 2025-01-27 | -7.63 | $67.62 | 18400 |
| 2025-01-24 | -8.08 | $67.57 | 11537 |
| 2025-01-23 | -0.23 | $67.38 | 12000 |
| 2025-01-22 | -15.02 | $66.64 | 13924 |
| 2025-01-21 | -8.92 | $66.90 | 25700 |
| 2025-01-17 | -40.38 | $66.43 | 6500 |
| 2025-01-16 | -49.74 | $65.97 | 35400 |
| 2025-01-15 | -58.89 | $65.61 | 15306 |
| 2025-01-14 | -84.88 | $63.98 | 19800 |
| 2025-01-13 | -90.86 | $63.65 | 36030 |
| 2025-01-10 | -95.21 | $63.95 | 35032 |
| 2025-01-08 | -79.29 | $65.43 | 5104 |
| 2025-01-07 | -74.92 | $65.80 | 27100 |
| 2025-01-06 | -63.84 | $66.48 | 69500 |
| 2025-01-03 | -72.80 | $65.93 | 2720 |
| 2025-01-02 | -88.44 | $64.97 | 49301 |
| 2024-12-31 | -93.65 | $64.65 | 8400 |
| 2024-12-30 | -85.34 | $65.16 | 11623 |
| 2024-12-27 | -77.85 | $65.62 | 6100 |
| 2024-12-26 | -62.22 | $66.58 | 14300 |
| 2024-12-24 | -65.47 | $66.38 | 6100 |
| 2024-12-23 | -72.31 | $65.96 | 20333 |
| 2024-12-20 | -81.43 | $65.40 | 29708 |
| 2024-12-19 | -91.34 | $64.81 | 28902 |
| 2024-12-18 | -84.27 | $65.15 | 15548 |
| 2024-12-17 | -29.15 | $68.38 | 60714 |
| 2024-12-16 | -17.03 | $69.22 | 31442 |
| 2024-12-13 | -19.34 | $69.06 | 25535 |
| 2024-12-12 | -15.73 | $69.31 | 5000 |
| 2024-12-11 | -9.96 | $69.71 | 6838 |
| 2024-12-10 | -24.24 | $68.72 | 177600 |
| 2024-12-09 | -15.44 | $69.33 | 44547 |
| 2024-12-06 | -0.65 | $69.58 | 4101 |
| 2024-12-05 | -20.16 | $68.38 | 12923 |
| 2024-12-04 | 0.00 | $69.62 | 16500 |
| 2024-12-03 | -3.96 | $68.62 | 7800 |
| 2024-12-02 | -4.07 | $68.59 | 23035 |
| 2024-11-29 | -3.04 | $68.43 | 3014 |
| 2024-11-27 | -8.50 | $68.01 | 10928 |
| 2024-11-26 | -7.04 | $68.12 | 14200 |
| 2024-11-25 | -2.66 | $68.45 | 47220 |
| 2024-11-22 | -6.94 | $66.48 | 17400 |
| 2024-11-21 | -24.84 | $65.35 | 7444 |
| 2024-11-20 | -34.92 | $64.61 | 6100 |
| 2024-11-19 | -39.54 | $64.31 | 4944 |
| 2024-11-18 | -42.15 | $64.14 | 27202 |
| 2024-11-15 | -45.85 | $63.90 | 36800 |
| 2024-11-14 | -35.54 | $64.57 | 10347 |
| 2024-11-13 | -17.23 | $65.76 | 15804 |
| 2024-11-12 | -8.82 | $65.96 | 24000 |
| 2024-11-11 | -3.59 | $66.28 | 9100 |
| 2024-11-08 | -29.65 | $64.39 | 4306 |
| 2024-11-07 | -11.58 | $65.42 | 23100 |
| 2024-11-06 | 0.00 | $64.52 | 11600 |
| 2024-11-05 | 0.00 | $62.86 | 7400 |
| 2024-11-04 | -33.33 | $61.84 | 6504 |
| 2024-11-01 | -48.40 | $61.51 | 30100 |
| 2024-10-31 | -57.53 | $61.31 | 6049 |
| 2024-10-30 | -37.78 | $61.38 | 3000 |
| 2024-10-29 | -28.25 | $61.68 | 13934 |
| 2024-10-28 | -31.11 | $61.59 | 12100 |
| 2024-10-25 | -58.41 | $60.73 | 3900 |
| 2024-10-24 | -58.41 | $60.73 | 9800 |
| 2024-10-23 | -58.41 | $60.73 | 6000 |
| 2024-10-22 | -31.43 | $61.58 | 6719 |
| 2024-10-21 | -32.38 | $61.55 | 4900 |
| 2024-10-18 | -13.01 | $62.09 | 16635 |
| 2024-10-17 | -18.27 | $61.85 | 7838 |
| 2024-10-16 | -4.57 | $62.39 | 11300 |
| 2024-10-15 | -3.57 | $62.22 | 250600 |
| 2024-10-14 | -2.92 | $62.07 | 77904 |
| 2024-10-11 | -0.53 | $62.08 | 18143 |
| 2024-10-10 | -11.52 | $60.95 | 12900 |
| 2024-10-09 | -3.37 | $61.36 | 10400 |
| 2024-10-08 | -6.91 | $61.04 | 4700 |
| 2024-10-07 | -9.53 | $60.78 | 19047 |
| 2024-10-04 | -4.08 | $61.22 | 6100 |
| 2024-10-03 | -21.41 | $59.82 | 12602 |
| 2024-10-02 | -13.37 | $60.47 | 2300 |
| 2024-10-01 | -12.13 | $60.57 | 4823 |
| 2024-09-30 | -6.81 | $61.00 | 14900 |
| 2024-09-27 | -2.22 | $60.97 | 21541 |
| 2024-09-26 | -3.99 | $60.68 | 9427 |
| 2024-09-25 | -10.43 | $59.65 | 7500 |
| 2024-09-24 | 0.00 | $60.36 | 8300 |
| 2024-09-23 | -9.48 | $59.20 | 2924 |
| 2024-09-20 | -12.48 | $59.01 | 36331 |
| 2024-09-19 | -6.32 | $59.40 | 32000 |
| 2024-09-18 | -19.90 | $58.10 | 14640 |
| 2024-09-17 | -6.29 | $57.79 | 7605 |
| 2024-09-16 | -4.14 | $56.94 | 6430 |
| 2024-09-13 | -6.63 | $56.85 | 9046 |
| 2024-09-12 | -34.48 | $55.56 | 1800 |
| 2024-09-11 | -43.67 | $54.97 | 3600 |
| 2024-09-10 | -59.48 | $54.15 | 3029 |
| 2024-09-09 | -49.59 | $54.24 | 36218 |
| 2024-09-06 | -60.25 | $53.72 | 1803 |
| 2024-09-05 | -34.61 | $54.76 | 3600 |
| 2024-09-04 | -29.35 | $54.99 | 16803 |
| 2024-09-03 | -27.02 | $55.09 | 8500 |
| 2024-08-30 | -5.54 | $56.24 | 4000 |
| 2024-08-29 | -10.82 | $55.84 | 5536 |
| 2024-08-28 | -19.00 | $55.22 | 6419 |
| 2024-08-27 | -12.53 | $55.71 | 5506 |
| 2024-08-26 | -8.31 | $56.03 | 3207 |
| 2024-08-23 | -0.53 | $56.62 | 5700 |
| 2024-08-22 | -14.44 | $55.30 | 1900 |
| 2024-08-21 | -5.09 | $55.98 | 6200 |
| 2024-08-20 | -13.48 | $55.37 | 20729 |
| 2024-08-19 | -3.44 | $56.10 | 31800 |
| 2024-08-16 | -14.31 | $55.31 | 48414 |
| 2024-08-15 | -20.91 | $54.83 | 11600 |
| 2024-08-14 | -53.12 | $52.99 | 6000 |
| 2024-08-13 | -53.10 | $53.31 | 15728 |
| 2024-08-12 | -70.52 | $51.86 | 2300 |
| 2024-08-09 | -65.96 | $52.29 | 15100 |
| 2024-08-08 | -66.81 | $52.21 | 25500 |
| 2024-08-07 | -79.96 | $50.97 | 3200 |
| 2024-08-06 | -71.47 | $51.77 | 44800 |
| 2024-08-05 | -77.52 | $51.20 | 47800 |
| 2024-08-02 | -92.47 | $52.12 | 43448 |
| 2024-08-01 | -93.18 | $54.00 | 20104 |
| 2024-07-31 | -55.98 | $56.03 | 8634 |
| 2024-07-30 | -69.75 | $55.42 | 5319 |
| 2024-07-29 | -70.88 | $55.37 | 5835 |
| 2024-07-26 | -71.11 | $55.36 | 3517 |
| 2024-07-25 | -85.10 | $54.74 | 31020 |
| 2024-07-24 | -91.95 | $54.51 | 5600 |
| 2024-07-23 | -57.24 | $56.02 | 3726 |
| 2024-07-22 | -66.90 | $55.60 | 21123 |
| 2024-07-19 | -72.87 | $55.34 | 37393 |
| 2024-07-18 | -69.20 | $55.50 | 11273 |
| 2024-07-17 | -36.55 | $56.92 | 429116 |
| 2024-07-16 | -1.84 | $58.43 | 24077 |
| 2024-07-15 | -10.70 | $56.83 | 10705 |
| 2024-07-12 | -6.60 | $56.85 | 9642 |
| 2024-07-11 | -38.66 | $56.08 | 13217 |
| 2024-07-10 | -77.96 | $54.85 | 9417 |
| 2024-07-09 | -71.57 | $55.05 | 5540 |
| 2024-07-08 | -75.40 | $54.93 | 4496 |
| 2024-07-05 | -72.20 | $55.03 | 6715 |
| 2024-07-03 | -80.51 | $54.77 | 2916 |
| 2024-07-02 | -88.50 | $54.52 | 6293 |
| 2024-07-01 | -90.65 | $54.48 | 13790 |
| 2024-06-28 | -72.26 | $55.05 | 18325 |
| 2024-06-27 | -72.26 | $55.05 | 18114 |
| 2024-06-26 | -65.99 | $55.00 | 21246 |
| 2024-06-25 | -52.16 | $55.48 | 9197 |
| 2024-06-24 | -65.71 | $55.01 | 8762 |
| 2024-06-21 | -75.14 | $54.60 | 16920 |
| 2024-06-20 | -75.70 | $54.58 | 11017 |
| 2024-06-18 | -58.10 | $55.21 | 8699 |
| 2024-06-17 | -57.82 | $55.22 | 8598 |
| 2024-06-14 | -72.07 | $54.71 | 24209 |
| 2024-06-13 | -49.16 | $55.53 | 17507 |
| 2024-06-12 | -17.60 | $56.66 | 12338 |
| 2024-06-11 | -39.19 | $55.82 | 7210 |
| 2024-06-10 | -39.48 | $55.81 | 5641 |
| 2024-06-07 | -46.11 | $55.58 | 29607 |
| 2024-06-06 | -25.94 | $56.28 | 6196 |
| 2024-06-05 | -39.77 | $55.80 | 5950 |
| 2024-06-04 | -58.50 | $55.15 | 22429 |
| 2024-06-03 | -48.13 | $55.51 | 4497 |
| 2024-05-31 | -55.04 | $55.27 | 53231 |
| 2024-05-30 | -64.55 | $54.94 | 7021 |
| 2024-05-29 | -60.71 | $54.60 | 7737 |
| 2024-05-28 | -64.00 | $54.46 | 6214 |
| 2024-05-24 | -60.00 | $54.63 | 43459 |
| 2024-05-23 | -76.71 | $53.92 | 63294 |
| 2024-05-22 | -48.06 | $54.95 | 6343 |
| 2024-05-21 | -30.39 | $55.77 | 5833 |
| 2024-05-20 | -15.52 | $56.46 | 6178 |
| 2024-05-17 | -15.08 | $56.45 | 6226 |
| 2024-05-16 | -13.00 | $56.53 | 33525 |
| 2024-05-15 | -11.20 | $56.62 | 5851 |
| 2024-05-14 | -4.19 | $56.75 | 15981 |
| 2024-05-13 | -18.34 | $55.83 | 4784 |
| 2024-05-10 | -39.37 | $54.89 | 19150 |
| 2024-05-09 | -25.95 | $55.49 | 6157 |
| 2024-05-08 | -48.77 | $54.47 | 6593 |
| 2024-05-07 | -12.30 | $56.10 | 20978 |
| 2024-05-06 | -7.27 | $56.52 | 4802 |
| 2024-05-03 | -19.44 | $55.95 | 18149 |
| 2024-05-02 | -31.62 | $55.38 | 2778 |
| 2024-05-01 | -77.26 | $53.41 | 3172 |
| 2024-04-30 | -79.11 | $53.31 | 4420 |
| 2024-04-29 | -56.19 | $54.55 | 4483 |
| 2024-04-26 | -59.69 | $54.55 | 3698 |
| 2024-04-25 | -77.90 | $53.59 | 1731 |
| 2024-04-24 | -75.39 | $53.75 | 13224 |
| 2024-04-23 | -68.34 | $54.20 | 9543 |
| 2024-04-22 | -88.24 | $52.93 | 20938 |
| 2024-04-19 | -96.40 | $52.41 | 10432 |
| 2024-04-18 | -95.90 | $52.94 | 3882 |
| 2024-04-17 | -95.45 | $52.97 | 53293 |
| 2024-04-16 | -92.26 | $53.18 | 88396 |
| 2024-04-15 | -98.66 | $53.36 | 37738 |
| 2024-04-12 | -97.21 | $54.73 | 3077 |
| 2024-04-11 | -81.79 | $56.25 | 8297 |
| 2024-04-10 | -98.90 | $55.65 | 3138 |
| 2024-04-09 | -67.68 | $56.81 | 6823 |
| 2024-04-08 | -76.24 | $56.50 | 3682 |
| 2024-04-05 | -80.39 | $56.35 | 20769 |
| 2024-04-04 | -100.00 | $55.64 | 6131 |
| 2024-04-03 | -74.14 | $56.68 | 29792 |
| 2024-04-02 | -65.98 | $56.68 | 13161 |
| 2024-04-01 | -39.39 | $57.72 | 5270 |
| 2024-03-28 | -30.69 | $58.06 | 7147 |
| 2024-03-27 | -29.41 | $58.11 | 11827 |
| 2024-03-26 | -39.13 | $57.73 | 7464 |
| 2024-03-25 | -30.51 | $57.75 | 3647 |
| 2024-03-22 | -22.26 | $58.00 | 23411 |
| 2024-03-21 | -8.26 | $58.77 | 18084 |
| 2024-03-20 | 0.00 | $58.60 | 8933 |
| 2024-03-19 | -21.39 | $56.63 | 6043 |
| 2024-03-18 | -18.51 | $56.80 | 25892 |
| 2024-03-15 | -26.32 | $56.34 | 9547 |
| 2024-03-14 | -21.90 | $56.60 | 13794 |
| 2024-03-13 | -5.94 | $57.54 | 11844 |
| 2024-03-12 | -9.63 | $56.89 | 3399 |
| 2024-03-11 | -16.85 | $56.44 | 16771 |
| 2024-03-08 | -11.72 | $56.76 | 12685 |
| 2024-03-07 | -14.34 | $56.22 | 32677 |
| 2024-03-06 | -20.57 | $55.82 | 30311 |
| 2024-03-05 | -22.69 | $55.53 | 25688 |
| 2024-03-04 | -7.55 | $56.51 | 34439 |
| 2024-03-01 | -0.15 | $56.74 | 9245 |
| 2024-02-29 | -5.72 | $55.83 | 7899 |
| 2024-02-28 | -6.66 | $55.51 | 16472 |
| 2024-02-27 | -1.54 | $55.67 | 345654 |
| 2024-02-26 | -7.73 | $53.96 | 13382 |
| 2024-02-23 | -10.91 | $53.82 | 46882 |
| 2024-02-22 | -27.73 | $53.08 | 29124 |
| 2024-02-21 | -47.50 | $52.21 | 31752 |
| 2024-02-20 | -35.91 | $52.72 | 111110 |
| 2024-02-16 | -26.14 | $53.15 | 21077 |
| 2024-02-15 | 0.00 | $54.30 | 15715 |
| 2024-02-14 | -15.28 | $53.16 | 32406 |
| 2024-02-13 | -47.56 | $51.58 | 15502 |
| 2024-02-12 | -11.68 | $53.27 | 9815 |
| 2024-02-09 | -1.83 | $52.33 | 8616 |
| 2024-02-08 | -0.61 | $52.37 | 15981 |
| 2024-02-07 | -29.81 | $51.37 | 22608 |
| 2024-02-06 | -29.19 | $51.39 | 7609 |
| 2024-02-05 | -59.13 | $50.43 | 18894 |
| 2024-02-02 | -36.84 | $51.15 | 11879 |
| 2024-02-01 | -46.44 | $50.84 | 34858 |
| 2024-01-31 | -69.66 | $50.09 | 97183 |
| 2024-01-30 | -41.91 | $51.48 | 22141 |
| 2024-01-29 | -45.58 | $52.25 | 17725 |
| 2024-01-26 | -57.54 | $51.56 | 4506 |
| 2024-01-25 | -62.22 | $51.29 | 6389 |
| 2024-01-24 | -68.80 | $50.91 | 22214 |
| 2024-01-23 | -59.10 | $51.47 | 12422 |
| 2024-01-22 | -57.54 | $51.56 | 8791 |
| 2024-01-19 | -73.17 | $50.69 | 33325 |
| 2024-01-18 | -83.53 | $50.08 | 6183 |
| 2024-01-17 | -84.89 | $50.00 | 25615 |
| 2024-01-16 | -92.61 | $50.24 | 10202 |
| 2024-01-12 | -91.86 | $50.94 | 7757 |
| 2024-01-11 | -64.96 | $51.57 | 10460 |
| 2024-01-10 | -61.17 | $51.77 | 10239 |
| 2024-01-09 | -60.80 | $51.79 | 13013 |
| 2024-01-08 | -49.53 | $52.34 | 10879 |
| 2024-01-05 | -68.59 | $50.96 | 5389 |
| 2024-01-04 | -69.44 | $50.91 | 34875 |
| 2024-01-03 | -64.18 | $51.22 | 77709 |
| 2024-01-02 | -42.11 | $52.52 | 23611 |
| 2023-12-29 | -17.50 | $53.81 | 83076 |
| 2023-12-28 | -5.44 | $54.63 | 74374 |
| 2023-12-27 | -7.06 | $54.52 | 9087 |
| 2023-12-26 | -9.32 | $54.33 | 9808 |
| 2023-12-22 | -9.33 | $54.32 | 36871 |
| 2023-12-21 | -7.74 | $54.42 | 37270 |
| 2023-12-20 | -23.15 | $53.22 | 23111 |
| 2023-12-19 | -1.01 | $54.78 | 15184 |
| 2023-12-18 | -7.84 | $53.30 | 29340 |
| 2023-12-15 | -16.46 | $52.66 | 120172 |
| 2023-12-14 | -9.19 | $53.15 | 197728 |
| 2023-12-13 | 0.00 | $51.94 | 39202 |
| 2023-12-12 | -11.85 | $50.43 | 5578 |
| 2023-12-11 | -3.47 | $50.86 | 19622 |
| 2023-12-08 | -6.13 | $50.44 | 9334 |
| 2023-12-07 | -15.32 | $49.78 | 19518 |
| 2023-12-06 | -18.25 | $49.57 | 21986 |
| 2023-12-05 | -18.66 | $49.54 | 25723 |
| 2023-12-04 | -6.27 | $50.43 | 62392 |
| 2023-12-01 | -0.32 | $50.03 | 16412 |
| 2023-11-30 | -14.81 | $48.53 | 60129 |
| 2023-11-29 | -9.68 | $48.80 | 34405 |
| 2023-11-28 | -0.57 | $48.73 | 196038 |
| 2023-11-27 | -4.17 | $48.03 | 19953 |
| 2023-11-24 | -4.61 | $47.82 | 3481 |
| 2023-11-22 | -7.12 | $47.63 | 8487 |
| 2023-11-21 | -14.43 | $47.07 | 5196 |
| 2023-11-20 | -5.58 | $47.74 | 10907 |
| 2023-11-17 | -13.01 | $47.18 | 5678 |
| 2023-11-16 | -21.66 | $46.52 | 15918 |
| 2023-11-15 | -8.52 | $47.52 | 28073 |
| 2023-11-14 | -1.72 | $46.29 | 16394 |
| 2023-11-13 | -26.89 | $44.08 | 10222 |
| 2023-11-10 | -21.60 | $44.33 | 37422 |
| 2023-11-09 | -31.25 | $43.87 | 21050 |
| 2023-11-08 | -7.57 | $45.01 | 17153 |
| 2023-11-07 | -1.97 | $45.28 | 5664 |
| 2023-11-06 | -12.16 | $44.46 | 22496 |
| 2023-11-03 | -4.07 | $44.80 | 23316 |
| 2023-11-02 | -45.97 | $42.95 | 11928 |
| 2023-11-01 | -83.48 | $41.29 | 16748 |
| 2023-10-31 | -78.80 | $41.50 | 11154 |
| 2023-10-30 | -86.43 | $41.16 | 35030 |
| 2023-10-27 | -99.77 | $40.57 | 603006 |
| 2023-10-26 | -93.46 | $41.00 | 45546 |
| 2023-10-25 | -96.41 | $41.22 | 14954 |
| 2023-10-24 | -65.92 | $42.64 | 22695 |
| 2023-10-23 | -84.79 | $41.97 | 4054 |
| 2023-10-20 | -95.81 | $42.01 | 49404 |
| 2023-10-19 | -94.39 | $42.30 | 16751 |
| 2023-10-18 | -75.84 | $42.88 | 3611 |
| 2023-10-17 | -51.63 | $43.99 | 5619 |
| 2023-10-16 | -64.00 | $43.56 | 9124 |
| 2023-10-13 | -89.49 | $42.67 | 10321 |
| 2023-10-12 | -74.70 | $43.43 | 7564 |
| 2023-10-11 | -55.23 | $44.52 | 11403 |
| 2023-10-10 | -56.30 | $44.47 | 24197 |
| 2023-10-09 | -72.69 | $43.66 | 9147 |
| 2023-10-06 | -72.74 | $43.66 | 3490 |
| 2023-10-05 | -89.47 | $42.77 | 19746 |
| 2023-10-04 | -93.24 | $43.11 | 15176 |
| 2023-10-03 | -98.85 | $42.85 | 1939 |
| 2023-10-02 | -81.23 | $44.06 | 14231 |
| 2023-09-29 | -77.85 | $44.29 | 4675 |
| 2023-09-28 | -83.48 | $43.96 | 5170 |
| 2023-09-27 | -92.50 | $43.43 | 26699 |
| 2023-09-26 | -99.82 | $43.20 | 6838 |
| 2023-09-25 | -89.89 | $43.88 | 6891 |
| 2023-09-22 | -97.89 | $43.76 | 63182 |
| 2023-09-21 | -99.20 | $43.88 | 43153 |
| 2023-09-20 | -100.00 | $44.96 | 37506 |
| 2023-09-19 | -92.68 | $45.57 | 9101 |
| 2023-09-18 | -81.79 | $46.03 | 27665 |
| 2023-09-15 | -65.75 | $46.59 | 7402 |
| 2023-09-14 | -48.55 | $47.18 | 7050 |
| 2023-09-13 | -65.90 | $46.58 | 16160 |
| 2023-09-12 | -54.21 | $46.98 | 9709 |
| 2023-09-11 | -48.26 | $47.30 | 35702 |
| 2023-09-08 | -59.18 | $46.92 | 47023 |
| 2023-09-07 | -68.26 | $46.99 | 12670 |
| 2023-09-06 | -53.09 | $47.75 | 12612 |
| 2023-09-05 | -37.92 | $48.51 | 14093 |
| 2023-09-01 | -46.39 | $48.67 | 13550 |
| 2023-08-31 | -60.03 | $48.13 | 28406 |
| 2023-08-30 | -61.49 | $48.03 | 16729 |
| 2023-08-29 | -67.79 | $47.60 | 7875 |
| 2023-08-28 | -84.32 | $46.51 | 20414 |
| 2023-08-25 | -90.52 | $46.13 | 85443 |
| 2023-08-24 | -98.67 | $45.67 | 185262 |
| 2023-08-23 | -87.00 | $46.69 | 5435 |
| 2023-08-22 | -95.42 | $46.07 | 84771 |
| 2023-08-21 | -89.71 | $46.49 | 392608 |
| 2023-08-18 | -89.71 | $46.49 | 35575 |
| 2023-08-17 | -100.00 | $46.76 | 46799 |
| 2023-08-16 | -100.00 | $47.31 | 35872 |
| 2023-08-15 | -100.00 | $47.97 | 13216 |
| 2023-08-14 | -85.88 | $49.07 | 11147 |
| 2023-08-11 | -93.29 | $49.07 | 9239 |
| 2023-08-10 | -96.42 | $49.33 | 38067 |
| 2023-08-09 | -95.60 | $49.41 | 33617 |
| 2023-08-08 | -75.68 | $50.30 | 7580 |
| 2023-08-07 | -39.75 | $50.83 | 29959 |
| 2023-08-04 | -28.53 | $50.98 | 36823 |
| 2023-08-03 | -21.75 | $51.26 | 55061 |
| 2023-08-02 | -23.87 | $50.93 | 24675 |
| 2023-08-01 | -8.58 | $52.32 | 24609 |
| 2023-07-31 | 0.00 | $53.10 | 113827 |
| 2023-07-28 | -8.90 | $51.74 | 17775 |
| 2023-07-27 | -28.77 | $50.05 | 17867 |
| 2023-07-26 | -20.21 | $50.78 | 6775 |
| 2023-07-25 | -26.89 | $50.21 | 18149 |
| 2023-07-24 | -24.94 | $50.35 | 7616 |
| 2023-07-21 | -24.83 | $50.36 | 34522 |
| 2023-07-20 | -24.71 | $50.37 | 27495 |
| 2023-07-19 | -5.00 | $52.06 | 56914 |
| 2023-07-18 | -2.92 | $50.87 | 24080 |
| 2023-07-17 | -10.15 | $50.35 | 255037 |
| 2023-07-14 | -15.44 | $49.97 | 215356 |
| 2023-07-13 | -3.48 | $50.83 | 41669 |
| 2023-07-12 | -10.12 | $49.93 | 24614 |
| 2023-07-11 | -1.95 | $48.91 | 32790 |
| 2023-07-10 | -2.35 | $47.21 | 30126 |
| 2023-07-07 | -31.34 | $45.87 | 62856 |
| 2023-07-06 | -63.21 | $44.50 | 28185 |
| 2023-07-05 | -13.43 | $46.25 | 6381 |
| 2023-07-03 | -0.22 | $46.86 | 5472 |
| 2023-06-30 | -10.34 | $46.22 | 23449 |
| 2023-06-29 | -13.76 | $45.85 | 174274 |
| 2023-06-28 | -10.71 | $45.94 | 11300 |
| 2023-06-27 | -22.25 | $45.11 | 17204 |
| 2023-06-26 | -38.39 | $43.95 | 35759 |
| 2023-06-23 | -37.90 | $43.99 | 5180 |
| 2023-06-22 | -21.84 | $45.14 | 5492 |
| 2023-06-21 | -31.71 | $44.43 | 37392 |
| 2023-06-20 | -27.54 | $44.73 | 34654 |
| 2023-06-16 | -14.33 | $45.68 | 23218 |
| 2023-06-15 | -3.49 | $46.19 | 15382 |
| 2023-06-14 | -7.18 | $45.47 | 20523 |
| 2023-06-13 | 0.00 | $45.81 | 33867 |
| 2023-06-12 | -12.62 | $44.85 | 12443 |
| 2023-06-09 | -25.74 | $44.05 | 591893 |
| 2023-06-08 | -3.66 | $44.92 | 26867 |
| 2023-06-07 | -25.15 | $43.18 | 30225 |
| 2023-06-06 | -2.86 | $43.49 | 13588 |
| 2023-06-05 | -8.33 | $42.49 | 10476 |
| 2023-06-02 | 0.00 | $42.76 | 22715 |
| 2023-06-01 | -22.44 | $41.49 | 11989 |
| 2023-05-31 | -68.57 | $40.32 | 6964 |
| 2023-05-30 | -67.92 | $40.37 | 7513 |
| 2023-05-26 | -68.72 | $40.35 | 53349 |
| 2023-05-25 | -91.23 | $39.79 | 59178 |
| 2023-05-24 | -77.36 | $40.50 | 9374 |
| 2023-05-23 | -55.48 | $40.94 | 13324 |
| 2023-05-22 | -24.75 | $41.56 | 8677 |
| 2023-05-19 | -60.62 | $40.99 | 6828 |
| 2023-05-18 | -20.35 | $41.95 | 9659 |
| 2023-05-17 | -43.85 | $41.54 | 10889 |
| 2023-05-16 | -64.62 | $41.07 | 3513 |
| 2023-05-15 | -42.63 | $41.97 | 10482 |
| 2023-05-12 | -68.73 | $41.09 | 5573 |
| 2023-05-11 | -46.14 | $41.85 | 5280 |
| 2023-05-10 | -46.73 | $41.83 | 6677 |
| 2023-05-09 | -56.18 | $41.60 | 9940 |
| 2023-05-08 | -49.54 | $41.84 | 7361 |
| 2023-05-05 | -71.74 | $41.05 | 4956 |
| 2023-05-04 | -100.00 | $40.04 | 9036 |
| 2023-05-03 | -97.33 | $40.36 | 55343 |
| 2023-05-02 | -95.13 | $40.46 | 15520 |
| 2023-05-01 | -71.74 | $41.49 | 6223 |
| 2023-04-28 | -64.64 | $41.77 | 7474 |
| 2023-04-27 | -77.21 | $41.29 | 9896 |
| 2023-04-26 | -99.34 | $40.46 | 12544 |
| 2023-04-25 | -99.82 | $40.69 | 18774 |
| 2023-04-24 | -78.46 | $41.95 | 6327 |
| 2023-04-21 | -63.65 | $42.32 | 5993 |
| 2023-04-20 | -66.35 | $42.24 | 5054 |
| 2023-04-19 | -50.50 | $42.71 | 20850 |
| 2023-04-18 | -40.02 | $43.02 | 10217 |
| 2023-04-17 | -36.65 | $42.93 | 13464 |
| 2023-04-14 | -47.73 | $42.54 | 7037 |
| 2023-04-13 | -38.50 | $42.77 | 7949 |
| 2023-04-12 | -54.93 | $41.88 | 8500 |
| 2023-04-11 | -24.84 | $43.16 | 9736 |
| 2023-04-10 | -29.37 | $42.91 | 9099 |
| 2023-04-06 | -35.65 | $42.63 | 47003 |
| 2023-04-05 | -36.77 | $42.58 | 5642 |
| 2023-04-04 | -5.69 | $43.97 | 12730 |
| 2023-04-03 | -14.37 | $44.11 | 14758 |
| 2023-03-31 | -22.46 | $44.18 | 64096 |
| 2023-03-30 | -40.39 | $43.16 | 9014 |
| 2023-03-29 | -52.69 | $42.46 | 4834 |
| 2023-03-28 | -68.48 | $41.56 | 10743 |
| 2023-03-27 | -64.82 | $41.77 | 9670 |
| 2023-03-24 | -66.54 | $41.67 | 6757 |
| 2023-03-23 | -62.11 | $41.92 | 55750 |
| 2023-03-22 | -68.94 | $41.63 | 27006 |
| 2023-03-21 | -57.18 | $42.39 | 14388 |
| 2023-03-20 | -79.29 | $41.09 | 7873 |
| 2023-03-17 | -79.43 | $41.28 | 3298 |
| 2023-03-16 | -77.94 | $41.70 | 7434 |
| 2023-03-15 | -87.94 | $40.87 | 29855 |
| 2023-03-14 | -86.09 | $41.04 | 55217 |
| 2023-03-13 | -88.48 | $40.82 | 70975 |
| 2023-03-10 | -96.88 | $40.93 | 31029 |
| 2023-03-09 | -99.00 | $42.21 | 101226 |
| 2023-03-08 | -90.67 | $43.72 | 15201 |
| 2023-03-07 | -85.84 | $44.08 | 13960 |
| 2023-03-06 | -81.72 | $44.40 | 64907 |
| 2023-03-03 | -80.06 | $44.94 | 27443 |
| 2023-03-02 | -90.54 | $44.03 | 14603 |
| 2023-03-01 | -98.34 | $43.58 | 9382 |
| 2023-02-28 | -91.13 | $44.32 | 8848 |
| 2023-02-27 | -91.81 | $44.25 | 57360 |
| 2023-02-24 | -97.37 | $43.68 | 19965 |
| 2023-02-23 | -91.46 | $44.99 | 26628 |
| 2023-02-22 | -94.07 | $45.45 | 338648 |
| 2023-02-21 | -99.41 | $45.25 | 39225 |
| 2023-02-17 | -82.63 | $46.67 | 40594 |
| 2023-02-16 | -67.77 | $47.42 | 26528 |
| 2023-02-15 | -46.74 | $48.97 | 110693 |
| 2023-02-14 | -63.50 | $47.28 | 15370 |
| 2023-02-13 | -66.40 | $46.99 | 143056 |
| 2023-02-10 | -73.15 | $46.31 | 51047 |
| 2023-02-09 | -53.88 | $48.21 | 53713 |
| 2023-02-08 | -41.77 | $49.21 | 103371 |
| 2023-02-07 | -29.00 | $50.23 | 149293 |
| 2023-02-06 | -29.92 | $50.12 | 78854 |
| 2023-02-03 | -19.49 | $51.07 | 37972 |
| 2023-02-02 | -5.26 | $52.96 | 101685 |
| 2023-02-01 | -2.42 | $50.77 | 20927 |
| 2023-01-31 | -4.89 | $48.76 | 21305 |
| 2023-01-30 | -13.28 | $47.82 | 28365 |
| 2023-01-27 | -3.83 | $48.83 | 86123 |
| 2023-01-26 | -5.12 | $47.50 | 11256 |
| 2023-01-25 | -3.75 | $46.91 | 77274 |
| 2023-01-24 | -8.13 | $46.49 | 19562 |
| 2023-01-23 | -0.52 | $47.22 | 101398 |
| 2023-01-20 | -7.07 | $45.70 | 14250 |
| 2023-01-19 | -27.23 | $43.96 | 33504 |
| 2023-01-18 | -18.66 | $44.70 | 40528 |
| 2023-01-17 | -1.08 | $45.49 | 149042 |
| 2023-01-13 | 0.00 | $45.45 | 62447 |
| 2023-01-12 | -0.69 | $44.87 | 35408 |
| 2023-01-11 | 0.00 | $44.10 | 36298 |
| 2023-01-10 | -18.71 | $42.83 | 37562 |
| 2023-01-09 | -31.97 | $41.99 | 40291 |
| 2023-01-06 | -39.07 | $41.54 | 10981 |
| 2023-01-05 | -51.22 | $40.77 | 8730 |
| 2023-01-04 | -46.96 | $41.04 | 17605 |
| 2023-01-03 | -73.28 | $39.47 | 15248 |
| 2022-12-30 | -81.42 | $38.99 | 34128 |
| 2022-12-29 | -78.87 | $39.17 | 53580 |
| 2022-12-28 | -99.72 | $37.70 | 59866 |
| 2022-12-27 | -95.03 | $38.42 | 39698 |
| 2022-12-23 | -88.10 | $38.88 | 46495 |
| 2022-12-22 | -86.90 | $38.96 | 13195 |
| 2022-12-21 | -80.57 | $39.92 | 26887 |
| 2022-12-20 | -92.80 | $39.19 | 54120 |
| 2022-12-19 | -95.63 | $39.26 | 46031 |
| 2022-12-16 | -93.71 | $39.89 | 61927 |
| 2022-12-15 | -97.64 | $40.17 | 13757 |
| 2022-12-14 | -59.66 | $41.98 | 17277 |
| 2022-12-13 | -69.17 | $41.91 | 23493 |
| 2022-12-12 | -74.83 | $41.57 | 45189 |
| 2022-12-09 | -78.33 | $41.36 | 23448 |
| 2022-12-08 | -68.83 | $41.93 | 64436 |
| 2022-12-07 | -56.51 | $41.24 | 43860 |
| 2022-12-06 | -46.54 | $42.09 | 55794 |
| 2022-12-05 | -33.88 | $43.17 | 55321 |
| 2022-12-02 | -16.65 | $44.64 | 31875 |
| 2022-12-01 | -22.86 | $44.11 | 65841 |
| 2022-11-30 | -26.49 | $43.80 | 24001 |
| 2022-11-29 | -54.40 | $41.42 | 12795 |
| 2022-11-28 | -57.44 | $41.16 | 18972 |
| 2022-11-25 | -52.40 | $41.59 | 7947 |
| 2022-11-23 | -50.76 | $41.73 | 27023 |
| 2022-11-22 | -58.73 | $41.05 | 73850 |
| 2022-11-21 | -60.38 | $40.91 | 31106 |
| 2022-11-18 | -49.59 | $41.83 | 41449 |
| 2022-11-17 | -42.09 | $42.47 | 113193 |
| 2022-11-16 | -32.59 | $43.28 | 34668 |
| 2022-11-15 | -9.03 | $45.29 | 29292 |
| 2022-11-14 | -11.23 | $44.01 | 24773 |
| 2022-11-11 | -2.19 | $44.67 | 49399 |
| 2022-11-10 | 0.00 | $42.21 | 76175 |
| 2022-11-09 | -95.58 | $37.61 | 14177 |
| 2022-11-08 | -59.73 | $39.23 | 23336 |
| 2022-11-07 | -52.88 | $39.54 | 18761 |
| 2022-11-04 | -49.56 | $39.69 | 14745 |
| 2022-11-03 | -55.09 | $39.44 | 57601 |
| 2022-11-02 | -68.88 | $39.19 | 23160 |
| 2022-11-01 | -43.36 | $40.65 | 19040 |
| 2022-10-31 | -51.75 | $40.17 | 9377 |
| 2022-10-28 | -43.71 | $40.63 | 30839 |
| 2022-10-27 | -46.68 | $40.46 | 43317 |
| 2022-10-26 | -41.61 | $40.75 | 28959 |
| 2022-10-25 | -44.58 | $40.58 | 27887 |
| 2022-10-24 | -75.70 | $38.80 | 17569 |
| 2022-10-21 | -64.16 | $39.46 | 38558 |
| 2022-10-20 | -75.70 | $38.80 | 683228 |
| 2022-10-19 | -74.54 | $38.87 | 12363 |
| 2022-10-18 | -58.85 | $40.13 | 31241 |
| 2022-10-17 | -69.99 | $39.44 | 65697 |
| 2022-10-14 | -97.69 | $37.57 | 31448 |
| 2022-10-13 | -75.54 | $39.23 | 48856 |
| 2022-10-12 | -85.56 | $39.35 | 11038 |
| 2022-10-11 | -89.82 | $38.96 | 27608 |
| 2022-10-10 | -88.46 | $40.03 | 11073 |
| 2022-10-07 | -83.56 | $40.70 | 20674 |
| 2022-10-06 | -64.95 | $42.50 | 16453 |
| 2022-10-05 | -65.37 | $42.46 | 36463 |
| 2022-10-04 | -62.06 | $42.78 | 50418 |
| 2022-10-03 | -89.77 | $40.10 | 25487 |
| 2022-09-30 | -98.65 | $39.54 | 57624 |
| 2022-09-29 | -94.88 | $39.89 | 37705 |
| 2022-09-28 | -77.60 | $41.51 | 13884 |
| 2022-09-27 | -92.21 | $40.14 | 58786 |
| 2022-09-26 | -96.69 | $39.72 | 37348 |
| 2022-09-23 | -93.98 | $40.03 | 91203 |
| 2022-09-22 | -97.69 | $40.83 | 45266 |
| 2022-09-21 | -100.00 | $42.25 | 62103 |
| 2022-09-20 | -98.60 | $43.37 | 23201 |
| 2022-09-19 | -87.91 | $44.33 | 31729 |
| 2022-09-16 | -93.27 | $44.08 | 37653 |
| 2022-09-15 | -71.95 | $46.03 | 30869 |
| 2022-09-14 | -77.28 | $45.96 | 38738 |
| 2022-09-13 | -83.05 | $45.55 | 27935 |
| 2022-09-12 | -55.28 | $48.76 | 14723 |
| 2022-09-09 | -66.70 | $47.44 | 17269 |
| 2022-09-08 | -83.13 | $45.54 | 33653 |
| 2022-09-07 | -85.81 | $45.23 | 29632 |
| 2022-09-06 | -95.93 | $44.06 | 41528 |
| 2022-09-02 | -94.89 | $44.57 | 28650 |
| 2022-09-01 | -88.97 | $45.23 | 16052 |
| 2022-08-31 | -97.46 | $45.94 | 55034 |
| 2022-08-30 | -96.51 | $46.03 | 15592 |
| 2022-08-29 | -95.46 | $46.73 | 37670 |
| 2022-08-26 | -87.53 | $46.94 | 23176 |
| 2022-08-25 | -63.45 | $49.16 | 19092 |
| 2022-08-24 | -66.17 | $48.11 | 34886 |
| 2022-08-23 | -72.09 | $47.48 | 147217 |
| 2022-08-22 | -68.88 | $47.47 | 260648 |
| 2022-08-19 | -51.39 | $49.42 | 99959 |
| 2022-08-18 | -30.40 | $51.76 | 55556 |
| 2022-08-17 | -24.30 | $52.44 | 40101 |
| 2022-08-16 | -5.20 | $54.57 | 158121 |
| 2022-08-15 | -13.45 | $53.52 | 26833 |
| 2022-08-12 | -12.55 | $53.62 | 50938 |
| 2022-08-11 | -18.99 | $52.55 | 45588 |
| 2022-08-10 | -7.88 | $52.36 | 44129 |
| 2022-08-09 | -27.80 | $50.13 | 118099 |
| 2022-08-08 | -8.59 | $52.28 | 285813 |
| 2022-08-05 | -1.79 | $50.83 | 31199 |
| 2022-08-04 | -5.47 | $50.17 | 264927 |
| 2022-08-03 | -1.34 | $50.14 | 39901 |
| 2022-08-02 | -8.79 | $48.17 | 39363 |
| 2022-08-01 | -19.91 | $47.36 | 60656 |
| 2022-07-29 | -33.14 | $46.43 | 29620 |
| 2022-07-28 | -33.63 | $46.15 | 35052 |
| 2022-07-27 | -37.24 | $45.87 | 56408 |
| 2022-07-26 | -61.34 | $44.00 | 27523 |
| 2022-07-25 | -33.12 | $46.19 | 52974 |
| 2022-07-22 | -30.03 | $46.43 | 27635 |
| 2022-07-21 | -0.41 | $48.20 | 36765 |
| 2022-07-20 | -1.77 | $47.67 | 65144 |
| 2022-07-19 | -26.32 | $45.90 | 34729 |
| 2022-07-18 | -52.22 | $44.18 | 36750 |
| 2022-07-15 | -60.54 | $43.37 | 80500 |
| 2022-07-14 | -76.38 | $42.25 | 18210 |
| 2022-07-13 | -60.96 | $43.34 | 19687 |
| 2022-07-12 | -57.57 | $43.58 | 50950 |
| 2022-07-11 | -59.69 | $43.43 | 20656 |
| 2022-07-08 | -40.12 | $45.55 | 48854 |
| 2022-07-07 | -43.09 | $45.93 | 9826 |
| 2022-07-06 | -63.83 | $43.98 | 36949 |
| 2022-07-05 | -54.04 | $44.90 | 68090 |
| 2022-07-01 | -73.72 | $43.05 | 55512 |
| 2022-06-30 | -85.85 | $41.91 | 35464 |
| 2022-06-29 | -73.40 | $43.08 | 510268 |
| 2022-06-28 | -62.55 | $44.10 | 39426 |
| 2022-06-27 | -42.87 | $45.95 | 36445 |
| 2022-06-24 | -32.02 | $46.97 | 38491 |
| 2022-06-23 | -50.11 | $45.27 | 33206 |
| 2022-06-22 | -68.94 | $43.50 | 62028 |
| 2022-06-21 | -70.00 | $43.40 | 49666 |
| 2022-06-17 | -77.66 | $42.68 | 78424 |
| 2022-06-16 | -96.91 | $40.87 | 28281 |
| 2022-06-15 | -73.97 | $43.67 | 36944 |
| 2022-06-14 | -94.26 | $41.94 | 108169 |
| 2022-06-13 | -95.04 | $41.94 | 58139 |
| 2022-06-10 | -63.92 | $45.09 | 81215 |
| 2022-06-09 | -35.68 | $47.24 | 56086 |
| 2022-06-08 | -5.08 | $49.59 | 60156 |
| 2022-06-07 | -17.86 | $48.51 | 43862 |
| 2022-06-06 | -17.06 | $48.57 | 34985 |
| 2022-06-03 | -34.70 | $48.02 | 35605 |
| 2022-06-02 | -38.16 | $49.56 | 75292 |
| 2022-06-01 | -66.41 | $46.69 | 39666 |
| 2022-05-31 | -54.71 | $48.22 | 85531 |
| 2022-05-27 | -52.95 | $48.69 | 49714 |
| 2022-05-26 | -68.24 | $47.07 | 68951 |
| 2022-05-25 | -84.62 | $44.61 | 114157 |
| 2022-05-24 | -97.74 | $42.64 | 84928 |
| 2022-05-23 | -79.09 | $45.44 | 175849 |
| 2022-05-20 | -77.39 | $45.75 | 68146 |
| 2022-05-19 | -75.48 | $46.24 | 118798 |
| 2022-05-18 | -85.96 | $44.97 | 80089 |
| 2022-05-17 | -72.18 | $47.95 | 73045 |
| 2022-05-16 | -80.89 | $46.25 | 56086 |
| 2022-05-13 | -74.99 | $47.47 | 95336 |
| 2022-05-12 | -88.29 | $44.78 | 129020 |
| 2022-05-11 | -99.60 | $43.31 | 66036 |
| 2022-05-10 | -94.83 | $45.95 | 80199 |
| 2022-05-09 | -98.57 | $46.02 | 101661 |
| 2022-05-06 | -95.50 | $49.35 | 122495 |
| 2022-05-05 | -95.72 | $51.73 | 48814 |
| 2022-05-04 | -76.72 | $55.33 | 99022 |
| 2022-05-03 | -94.20 | $54.53 | 74497 |
| 2022-05-02 | -86.49 | $55.77 | 100650 |
| 2022-04-29 | -98.70 | $54.30 | 47809 |
| 2022-04-28 | -85.86 | $56.28 | 43303 |
| 2022-04-27 | -96.83 | $54.89 | 111420 |
| 2022-04-26 | -100.00 | $54.96 | 59774 |
| 2022-04-25 | -86.77 | $57.30 | 79318 |
| 2022-04-22 | -99.04 | $56.17 | 478072 |
| 2022-04-21 | -96.96 | $57.97 | 64218 |
| 2022-04-20 | -97.97 | $59.97 | 23616 |
| 2022-04-19 | -72.83 | $62.69 | 61356 |
| 2022-04-18 | -92.33 | $60.58 | 28989 |
| 2022-04-14 | -97.91 | $61.65 | 23532 |
| 2022-04-13 | -79.36 | $63.34 | 46874 |
| 2022-04-12 | -86.50 | $61.79 | 49600 |
| 2022-04-11 | -61.34 | $62.33 | 45183 |
| 2022-04-08 | -53.53 | $63.13 | 45163 |
| 2022-04-07 | -48.71 | $63.80 | 71200 |
| 2022-04-06 | -41.73 | $64.77 | 49655 |
| 2022-04-05 | -25.76 | $66.99 | 28777 |
| 2022-04-04 | -10.14 | $69.16 | 31508 |
| 2022-04-01 | -29.50 | $66.47 | 63270 |
| 2022-03-31 | -35.11 | $65.69 | 62146 |
| 2022-03-30 | -19.86 | $67.81 | 57633 |
| 2022-03-29 | -2.95 | $70.16 | 38010 |
| 2022-03-28 | -20.04 | $66.83 | 43088 |
| 2022-03-25 | -33.87 | $65.57 | 38684 |
| 2022-03-24 | -19.90 | $67.45 | 28201 |
| 2022-03-23 | -24.28 | $66.86 | 54364 |
| 2022-03-22 | -18.26 | $67.67 | 89519 |
| 2022-03-21 | -34.98 | $65.42 | 62715 |
| 2022-03-18 | -28.81 | $67.37 | 55267 |
| 2022-03-17 | -52.94 | $64.82 | 88732 |
| 2022-03-16 | -61.17 | $63.69 | 40717 |
| 2022-03-15 | -89.67 | $58.63 | 82223 |
| 2022-03-14 | -99.10 | $56.84 | 75650 |
| 2022-03-11 | -96.33 | $59.10 | 75980 |
| 2022-03-10 | -84.99 | $61.38 | 51074 |
| 2022-03-09 | -76.76 | $62.98 | 53724 |
| 2022-03-08 | -89.31 | $60.54 | 78740 |
| 2022-03-07 | -99.10 | $59.22 | 89525 |
| 2022-03-04 | -94.92 | $61.99 | 83679 |
| 2022-03-03 | -76.85 | $65.02 | 77639 |
| 2022-03-02 | -60.99 | $67.68 | 59042 |
| 2022-03-01 | -62.78 | $67.38 | 37376 |
| 2022-02-28 | -50.32 | $69.47 | 73857 |
| 2022-02-25 | -53.42 | $68.95 | 51458 |
| 2022-02-24 | -59.56 | $67.92 | 175296 |
| 2022-02-23 | -99.15 | $65.15 | 77455 |
| 2022-02-22 | -95.20 | $67.01 | 81677 |
| 2022-02-18 | -77.59 | $69.35 | 46605 |
| 2022-02-17 | -57.10 | $71.61 | 43979 |
| 2022-02-16 | -45.50 | $73.61 | 53939 |
| 2022-02-15 | -29.87 | $75.54 | 30571 |
| 2022-02-14 | -56.26 | $72.28 | 66677 |
| 2022-02-11 | -59.27 | $72.67 | 62007 |
| 2022-02-10 | -51.36 | $75.24 | 52531 |
| 2022-02-09 | -46.39 | $77.14 | 44345 |
| 2022-02-08 | -63.05 | $73.95 | 42473 |
| 2022-02-07 | -73.97 | $71.86 | 66152 |
| 2022-02-04 | -74.70 | $71.72 | 109500 |
| 2022-02-03 | -86.51 | $69.46 | 93981 |
| 2022-02-02 | -70.45 | $72.91 | 112177 |
| 2022-02-01 | -56.10 | $76.84 | 60860 |
| 2022-01-31 | -63.55 | $75.29 | 79012 |
| 2022-01-28 | -85.95 | $70.12 | 100591 |
| 2022-01-27 | -94.10 | $68.64 | 98478 |
| 2022-01-26 | -87.29 | $70.19 | 122066 |
| 2022-01-25 | -81.68 | $71.47 | 119726 |
| 2022-01-24 | -74.14 | $73.19 | 280450 |
| 2022-01-21 | -98.71 | $71.69 | 161994 |
| 2022-01-20 | -98.31 | $75.01 | 83999 |
| 2022-01-19 | -99.44 | $75.93 | 108183 |
| 2022-01-18 | -98.66 | $76.85 | 90642 |
| 2022-01-14 | -85.86 | $79.74 | 81422 |
| 2022-01-13 | -79.70 | $81.14 | 85985 |
| 2022-01-12 | -57.97 | $83.58 | 68850 |
| 2022-01-11 | -48.89 | $84.60 | 111555 |
| 2022-01-10 | -73.20 | $81.89 | 103957 |
| 2022-01-07 | -87.44 | $82.68 | 54686 |
| 2022-01-06 | -83.79 | $83.61 | 119176 |
| 2022-01-05 | -93.93 | $83.09 | 96089 |
| 2022-01-04 | -69.57 | $86.64 | 90774 |
| 2022-01-03 | -50.29 | $89.45 | 91650 |
| 2021-12-31 | -59.97 | $88.04 | 68335 |
| 2021-12-30 | -53.65 | $88.96 | 143639 |
| 2021-12-29 | -75.28 | $86.66 | 67030 |
| 2021-12-28 | -72.08 | $87.64 | 244965 |
| 2021-12-27 | -66.16 | $89.39 | 72749 |
| 2021-12-23 | -66.49 | $89.32 | 64078 |
| 2021-12-22 | -71.55 | $88.36 | 70793 |
| 2021-12-21 | -73.40 | $88.17 | 73777 |
| 2021-12-20 | -90.91 | $84.53 | 76826 |
| 2021-12-17 | -85.90 | $86.05 | 120713 |
| 2021-12-16 | -96.13 | $84.57 | 133143 |
| 2021-12-15 | -87.76 | $87.17 | 168541 |
| 2021-12-14 | -97.01 | $86.83 | 68484 |
| 2021-12-13 | -96.07 | $88.08 | 78939 |
| 2021-12-10 | -93.87 | $90.28 | 64568 |
| 2021-12-09 | -83.62 | $92.87 | 58619 |
| 2021-12-08 | -71.67 | $95.89 | 48730 |
| 2021-12-07 | -72.73 | $95.62 | 53069 |
| 2021-12-06 | -85.20 | $92.47 | 79587 |
| 2021-12-03 | -95.80 | $90.53 | 100376 |
| 2021-12-02 | -90.76 | $94.45 | 314926 |
| 2021-12-01 | -98.68 | $93.87 | 105013 |
| 2021-11-30 | -89.74 | $98.60 | 105597 |
| 2021-11-29 | -90.38 | $101.60 | 108859 |
| 2021-11-26 | -85.20 | $102.31 | 93022 |
| 2021-11-24 | -75.80 | $103.60 | 81526 |
| 2021-11-23 | -89.62 | $102.26 | 146734 |
| 2021-11-22 | -90.75 | $104.29 | 117298 |
| 2021-11-19 | -97.04 | $107.44 | 56625 |
| 2021-11-18 | -87.94 | $108.97 | 63106 |
| 2021-11-17 | -67.04 | $110.63 | 35747 |
| 2021-11-16 | -22.47 | $112.99 | 97004 |
| 2021-11-15 | -22.47 | $112.99 | 75515 |
| 2021-11-12 | -23.23 | $112.95 | 25436 |
| 2021-11-11 | -63.08 | $110.84 | 43059 |
| 2021-11-10 | -83.48 | $109.76 | 53849 |
| 2021-11-09 | -30.17 | $112.40 | 57995 |
| 2021-11-08 | -30.37 | $112.17 | 118060 |
| 2021-11-05 | -28.49 | $112.27 | 45574 |
| 2021-11-04 | -41.46 | $111.40 | 56319 |
| 2021-11-03 | -39.37 | $111.54 | 54877 |
| 2021-11-02 | -54.04 | $110.03 | 56654 |
| 2021-11-01 | -31.77 | $111.74 | 53125 |
| 2021-10-29 | -46.07 | $110.61 | 62839 |
| 2021-10-28 | -39.88 | $111.09 | 132941 |
| 2021-10-27 | -62.46 | $109.34 | 58483 |
| 2021-10-26 | -31.36 | $111.75 | 42405 |
| 2021-10-25 | -13.77 | $113.38 | 45804 |
| 2021-10-22 | -39.41 | $111.95 | 37021 |
| 2021-10-21 | -20.86 | $113.64 | 84501 |
| 2021-10-20 | -28.33 | $112.96 | 62151 |
| 2021-10-19 | -27.45 | $113.04 | 133949 |
| 2021-10-18 | -36.78 | $112.19 | 47776 |
| 2021-10-15 | -50.26 | $110.96 | 76449 |
| 2021-10-14 | -55.85 | $110.48 | 69280 |
| 2021-10-13 | -70.90 | $109.10 | 77112 |
| 2021-10-12 | -84.86 | $107.82 | 89774 |
| 2021-10-11 | -87.48 | $107.58 | 32251 |
| 2021-10-08 | -65.55 | $109.59 | 29812 |
| 2021-10-07 | -62.40 | $110.21 | 40114 |
| 2021-10-06 | -80.91 | $108.35 | 66399 |
| 2021-10-05 | -85.88 | $107.85 | 54130 |
| 2021-10-04 | -93.24 | $107.16 | 56274 |
| 2021-10-01 | -83.20 | $109.92 | 41218 |
| 2021-09-30 | -94.36 | $109.27 | 63052 |
| 2021-09-29 | -99.05 | $110.13 | 49253 |
| 2021-09-28 | -82.90 | $111.77 | 56066 |
| 2021-09-27 | -39.85 | $115.27 | 36469 |
| 2021-09-24 | -46.37 | $114.74 | 44474 |
| 2021-09-23 | -41.45 | $115.14 | 42145 |
| 2021-09-22 | -55.84 | $113.97 | 33636 |
| 2021-09-21 | -75.65 | $112.36 | 67871 |
| 2021-09-20 | -81.80 | $111.86 | 82374 |
| 2021-09-17 | -46.09 | $114.91 | 26974 |
| 2021-09-16 | -46.54 | $114.81 | 33948 |
| 2021-09-15 | -63.14 | $113.49 | 47492 |
| 2021-09-14 | -72.70 | $112.73 | 59168 |
| 2021-09-13 | -52.45 | $114.34 | 46855 |
| 2021-09-10 | -49.81 | $114.55 | 51351 |
| 2021-09-09 | -41.51 | $115.21 | 100995 |
| 2021-09-08 | -51.29 | $114.51 | 71403 |
| 2021-09-07 | -36.74 | $116.38 | 493374 |
| 2021-09-03 | -43.04 | $115.84 | 62939 |
| 2021-09-02 | -41.38 | $116.51 | 57714 |
| 2021-09-01 | -31.22 | $117.54 | 57349 |
| 2021-08-31 | -49.12 | $115.88 | 44074 |
| 2021-08-30 | -45.16 | $116.62 | 586208 |
| 2021-08-27 | -56.03 | $115.92 | 43191 |
| 2021-08-26 | -60.79 | $115.34 | 42429 |
| 2021-08-25 | -59.20 | $116.48 | 58968 |
| 2021-08-24 | -59.27 | $116.47 | 45797 |
| 2021-08-23 | -79.93 | $113.47 | 82969 |
| 2021-08-20 | -93.40 | $111.58 | 41932 |
| 2021-08-19 | -99.19 | $110.69 | 61080 |
| 2021-08-18 | -94.99 | $112.41 | 56886 |
| 2021-08-17 | -95.41 | $112.35 | 159485 |
| 2021-08-16 | -95.03 | $114.74 | 116828 |
| 2021-08-13 | -92.84 | $117.08 | 68514 |
| 2021-08-12 | -89.61 | $117.39 | 102847 |
| 2021-08-11 | -84.76 | $118.17 | 58169 |
| 2021-08-10 | -84.21 | $118.51 | 361219 |
| 2021-08-09 | -81.07 | $119.09 | 135174 |
| 2021-08-06 | -83.92 | $118.74 | 82535 |
| 2021-08-05 | -74.25 | $119.93 | 87096 |
| 2021-08-04 | -77.66 | $119.51 | 51415 |
| 2021-08-03 | -67.67 | $120.74 | 57006 |
| 2021-08-02 | -63.93 | $121.20 | 189500 |
| 2021-07-30 | -67.89 | $120.87 | 81979 |
| 2021-07-29 | -47.28 | $123.74 | 82506 |
| 2021-07-28 | -44.58 | $124.23 | 58712 |
| 2021-07-27 | -59.96 | $122.30 | 86235 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.44
2026-07-24
Close Price
$68.24
Vol: 7532Average Directional Index - Detailed Analysis
Minimum
7.54
Average
21.52
Maximum
43.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.44 | $68.24 | 7532 |
| 2026-07-23 | 15.89 | $68.07 | 3600 |
| 2026-07-22 | 16.21 | $69.92 | 3925 |
| 2026-07-21 | 16.88 | $70.92 | 3300 |
| 2026-07-20 | 17.14 | $71.47 | 3000 |
| 2026-07-17 | 17.18 | $71.17 | 24400 |
| 2026-07-16 | 17.21 | $72.35 | 8800 |
| 2026-07-15 | 16.60 | $72.33 | 3100 |
| 2026-07-14 | 15.95 | $70.84 | 3517 |
| 2026-07-13 | 15.90 | $70.60 | 4713 |
| 2026-07-10 | 15.84 | $70.75 | 1011 |
| 2026-07-09 | 15.84 | $70.35 | 3049 |
| 2026-07-08 | 16.13 | $69.63 | 3201 |
| 2026-07-07 | 16.54 | $70.52 | 13000 |
| 2026-07-06 | 16.00 | $70.55 | 3900 |
| 2026-07-02 | 15.53 | $70.60 | 5400 |
| 2026-07-01 | 15.14 | $70.14 | 4142 |
| 2026-06-30 | 14.73 | $69.12 | 2700 |
| 2026-06-29 | 14.62 | $69.87 | 14100 |
| 2026-06-26 | 14.23 | $69.58 | 16800 |
| 2026-06-25 | 14.03 | $68.53 | 205300 |
| 2026-06-24 | 13.63 | $69.58 | 4900 |
| 2026-06-23 | 13.21 | $67.65 | 10332 |
| 2026-06-22 | 13.63 | $67.53 | 11900 |
| 2026-06-18 | 13.68 | $68.73 | 2700 |
| 2026-06-17 | 13.67 | $67.16 | 3000 |
| 2026-06-16 | 13.67 | $68.65 | 4521 |
| 2026-06-15 | 13.07 | $68.36 | 17400 |
| 2026-06-12 | 12.44 | $66.54 | 1941 |
| 2026-06-11 | 12.57 | $66.84 | 2200 |
| 2026-06-10 | 12.71 | $65.52 | 6190 |
| 2026-06-09 | 12.74 | $66.45 | 18325 |
| 2026-06-08 | 12.70 | $65.74 | 14500 |
| 2026-06-05 | 13.11 | $65.81 | 5000 |
| 2026-06-04 | 13.55 | $67.12 | 16606 |
| 2026-06-03 | 13.92 | $66.31 | 5905 |
| 2026-06-02 | 14.57 | $67.55 | 8900 |
| 2026-06-01 | 14.56 | $68.11 | 10200 |
| 2026-05-29 | 14.55 | $67.19 | 11500 |
| 2026-05-28 | 14.75 | $67.45 | 15803 |
| 2026-05-27 | 14.96 | $66.82 | 13122 |
| 2026-05-26 | 15.37 | $66.22 | 12500 |
| 2026-05-22 | 15.97 | $65.55 | 6712 |
| 2026-05-21 | 16.70 | $65.09 | 8113 |
| 2026-05-20 | 17.24 | $64.40 | 18000 |
| 2026-05-19 | 17.43 | $62.86 | 12819 |
| 2026-05-18 | 17.35 | $63.74 | 12169 |
| 2026-05-15 | 17.33 | $63.25 | 1800 |
| 2026-05-14 | 16.96 | $63.72 | 4421 |
| 2026-05-13 | 16.70 | $63.75 | 20031 |
| 2026-05-12 | 16.31 | $63.86 | 29200 |
| 2026-05-11 | 16.03 | $64.70 | 25012 |
| 2026-05-08 | 16.07 | $65.89 | 10805 |
| 2026-05-07 | 16.40 | $67.36 | 3900 |
| 2026-05-06 | 17.25 | $67.49 | 6236 |
| 2026-05-05 | 18.00 | $66.98 | 20700 |
| 2026-05-04 | 18.60 | $66.98 | 23800 |
| 2026-05-01 | 19.23 | $68.20 | 1500 |
| 2026-04-30 | 20.19 | $67.71 | 16300 |
| 2026-04-29 | 21.09 | $67.73 | 5200 |
| 2026-04-28 | 22.03 | $67.50 | 1133 |
| 2026-04-27 | 23.10 | $68.80 | 13200 |
| 2026-04-24 | 24.00 | $69.25 | 21917 |
| 2026-04-23 | 25.01 | $68.62 | 1844 |
| 2026-04-22 | 26.08 | $70.16 | 1400 |
| 2026-04-21 | 26.56 | $70.24 | 5200 |
| 2026-04-20 | 26.92 | $71.12 | 21300 |
| 2026-04-17 | 27.44 | $70.59 | 2709 |
| 2026-04-16 | 27.88 | $68.82 | 5700 |
| 2026-04-15 | 28.80 | $68.23 | 13221 |
| 2026-04-14 | 29.99 | $66.40 | 13706 |
| 2026-04-13 | 31.38 | $65.48 | 2204 |
| 2026-04-10 | 32.52 | $64.00 | 2516 |
| 2026-04-09 | 33.53 | $64.70 | 3000 |
| 2026-04-08 | 34.71 | $64.80 | 7030 |
| 2026-04-07 | 36.07 | $62.72 | 2400 |
| 2026-04-06 | 36.40 | $63.28 | 3033 |
| 2026-04-02 | 36.80 | $62.59 | 1000 |
| 2026-04-01 | 36.92 | $62.55 | 9000 |
| 2026-03-31 | 37.33 | $62.52 | 15213 |
| 2026-03-30 | 37.52 | $60.37 | 15216 |
| 2026-03-27 | 37.09 | $60.58 | 2513 |
| 2026-03-26 | 36.66 | $61.69 | 10110 |
| 2026-03-25 | 36.43 | $62.54 | 2504 |
| 2026-03-24 | 36.36 | $61.70 | 1922 |
| 2026-03-23 | 35.56 | $62.24 | 23500 |
| 2026-03-20 | 34.71 | $61.03 | 15500 |
| 2026-03-19 | 34.24 | $62.12 | 5600 |
| 2026-03-18 | 33.91 | $62.53 | 3600 |
| 2026-03-17 | 33.83 | $64.14 | 5000 |
| 2026-03-16 | 34.05 | $63.26 | 280643 |
| 2026-03-13 | 33.72 | $62.81 | 5100 |
| 2026-03-12 | 33.24 | $62.69 | 5506 |
| 2026-03-11 | 32.74 | $64.61 | 18101 |
| 2026-03-10 | 32.54 | $64.92 | 9500 |
| 2026-03-09 | 32.52 | $65.73 | 3600 |
| 2026-03-06 | 32.50 | $65.56 | 33244 |
| 2026-03-05 | 32.68 | $66.40 | 12214 |
| 2026-03-04 | 33.12 | $65.74 | 7606 |
| 2026-03-03 | 33.20 | $65.10 | 23714 |
| 2026-03-02 | 32.93 | $65.56 | 3500 |
| 2026-02-27 | 32.87 | $66.30 | 3200 |
| 2026-02-26 | 33.16 | $66.25 | 6411 |
| 2026-02-25 | 33.46 | $64.46 | 10722 |
| 2026-02-24 | 32.78 | $64.11 | 33600 |
| 2026-02-23 | 32.07 | $63.29 | 4100 |
| 2026-02-20 | 31.31 | $65.48 | 9124 |
| 2026-02-19 | 30.73 | $64.97 | 82300 |
| 2026-02-18 | 29.86 | $65.00 | 19447 |
| 2026-02-17 | 28.88 | $63.80 | 45546 |
| 2026-02-13 | 27.33 | $64.12 | 21522 |
| 2026-02-12 | 25.80 | $63.62 | 87100 |
| 2026-02-11 | 24.19 | $66.22 | 3100 |
| 2026-02-10 | 22.94 | $68.18 | 3832 |
| 2026-02-09 | 22.09 | $68.56 | 1528 |
| 2026-02-06 | 21.02 | $68.82 | 30800 |
| 2026-02-05 | 19.90 | $67.48 | 84549 |
| 2026-02-04 | 18.49 | $68.94 | 105940 |
| 2026-02-03 | 17.15 | $69.86 | 7200 |
| 2026-02-02 | 16.04 | $72.50 | 5000 |
| 2026-01-30 | 15.49 | $71.57 | 4444 |
| 2026-01-29 | 14.36 | $73.18 | 3400 |
| 2026-01-28 | 13.54 | $73.17 | 8933 |
| 2026-01-27 | 12.89 | $74.32 | 2207 |
| 2026-01-26 | 12.46 | $74.50 | 10300 |
| 2026-01-23 | 12.22 | $74.32 | 1530 |
| 2026-01-22 | 11.82 | $74.85 | 6700 |
| 2026-01-21 | 11.67 | $74.11 | 21641 |
| 2026-01-20 | 10.83 | $73.41 | 15900 |
| 2026-01-16 | 9.80 | $75.16 | 6100 |
| 2026-01-15 | 9.57 | $76.24 | 20900 |
| 2026-01-14 | 9.80 | $75.83 | 9700 |
| 2026-01-13 | 10.04 | $77.13 | 2100 |
| 2026-01-12 | 10.11 | $76.96 | 4200 |
| 2026-01-09 | 10.13 | $76.95 | 6500 |
| 2026-01-08 | 10.23 | $76.93 | 3713 |
| 2026-01-07 | 10.34 | $76.77 | 9721 |
| 2026-01-06 | 10.65 | $76.92 | 2800 |
| 2026-01-05 | 10.98 | $75.78 | 3100 |
| 2026-01-02 | 11.47 | $74.47 | 2400 |
| 2025-12-31 | 11.17 | $74.44 | 2600 |
| 2025-12-30 | 11.01 | $75.01 | 2900 |
| 2025-12-29 | 11.10 | $75.34 | 3600 |
| 2025-12-26 | 11.28 | $75.52 | 1807 |
| 2025-12-24 | 11.51 | $75.37 | 1700 |
| 2025-12-23 | 11.70 | $75.13 | 4222 |
| 2025-12-22 | 11.84 | $75.59 | 4100 |
| 2025-12-19 | 12.31 | $75.49 | 2437 |
| 2025-12-18 | 12.75 | $75.14 | 4100 |
| 2025-12-17 | 13.17 | $74.35 | 2300 |
| 2025-12-16 | 13.56 | $75.43 | 3409 |
| 2025-12-15 | 14.25 | $74.98 | 3149 |
| 2025-12-12 | 14.98 | $75.57 | 2145 |
| 2025-12-11 | 15.47 | $75.95 | 3613 |
| 2025-12-10 | 16.12 | $75.57 | 10906 |
| 2025-12-09 | 16.88 | $74.97 | 2300 |
| 2025-12-08 | 17.49 | $74.23 | 1509 |
| 2025-12-05 | 18.26 | $74.39 | 4500 |
| 2025-12-04 | 19.07 | $73.77 | 7929 |
| 2025-12-03 | 19.61 | $73.87 | 4400 |
| 2025-12-02 | 20.18 | $73.52 | 3339 |
| 2025-12-01 | 20.70 | $73.61 | 2125 |
| 2025-11-28 | 21.18 | $73.70 | 15900 |
| 2025-11-26 | 21.74 | $73.03 | 12800 |
| 2025-11-25 | 22.15 | $72.35 | 31400 |
| 2025-11-24 | 22.24 | $70.75 | 58000 |
| 2025-11-21 | 21.65 | $70.06 | 3736 |
| 2025-11-20 | 20.81 | $68.07 | 13000 |
| 2025-11-19 | 19.92 | $70.16 | 3800 |
| 2025-11-18 | 19.36 | $70.30 | 8500 |
| 2025-11-17 | 18.72 | $70.56 | 4500 |
| 2025-11-14 | 18.17 | $72.04 | 6900 |
| 2025-11-13 | 17.88 | $72.72 | 114314 |
| 2025-11-12 | 17.81 | $74.57 | 4800 |
| 2025-11-11 | 18.29 | $74.24 | 3700 |
| 2025-11-10 | 18.52 | $74.00 | 2900 |
| 2025-11-07 | 18.75 | $72.39 | 18800 |
| 2025-11-06 | 18.26 | $70.49 | 16942 |
| 2025-11-05 | 17.63 | $72.34 | 16600 |
| 2025-11-04 | 17.34 | $71.72 | 8523 |
| 2025-11-03 | 16.83 | $73.40 | 5200 |
| 2025-10-31 | 16.58 | $73.98 | 21200 |
| 2025-10-30 | 16.47 | $73.44 | 6023 |
| 2025-10-29 | 16.38 | $75.13 | 11320 |
| 2025-10-28 | 16.77 | $76.50 | 8525 |
| 2025-10-27 | 17.63 | $75.68 | 13600 |
| 2025-10-24 | 18.23 | $75.22 | 7818 |
| 2025-10-23 | 18.74 | $74.96 | 1501 |
| 2025-10-22 | 18.98 | $74.29 | 19700 |
| 2025-10-21 | 19.24 | $75.39 | 4300 |
| 2025-10-20 | 19.73 | $74.55 | 7535 |
| 2025-10-17 | 19.94 | $73.24 | 13632 |
| 2025-10-16 | 19.70 | $73.66 | 7011 |
| 2025-10-15 | 19.57 | $74.51 | 4700 |
| 2025-10-14 | 19.63 | $74.09 | 19200 |
| 2025-10-13 | 19.20 | $73.45 | 36700 |
| 2025-10-10 | 18.38 | $71.90 | 23200 |
| 2025-10-09 | 17.51 | $74.76 | 3000 |
| 2025-10-08 | 17.27 | $75.55 | 7533 |
| 2025-10-07 | 17.21 | $75.22 | 14540 |
| 2025-10-06 | 17.14 | $76.43 | 26603 |
| 2025-10-03 | 17.57 | $76.60 | 4231 |
| 2025-10-02 | 18.08 | $76.84 | 3413 |
| 2025-10-01 | 18.43 | $76.16 | 1843 |
| 2025-09-30 | 18.55 | $76.17 | 2840 |
| 2025-09-29 | 18.67 | $77.37 | 6600 |
| 2025-09-26 | 19.07 | $76.57 | 33327 |
| 2025-09-25 | 19.25 | $75.94 | 1400 |
| 2025-09-24 | 19.17 | $76.54 | 1118 |
| 2025-09-23 | 19.23 | $76.77 | 14200 |
| 2025-09-22 | 19.35 | $77.84 | 4035 |
| 2025-09-19 | 19.77 | $78.50 | 8624 |
| 2025-09-18 | 20.40 | $78.71 | 143400 |
| 2025-09-17 | 21.05 | $77.83 | 2200 |
| 2025-09-16 | 21.56 | $76.99 | 12442 |
| 2025-09-15 | 21.69 | $77.21 | 28407 |
| 2025-09-12 | 21.82 | $75.61 | 3700 |
| 2025-09-11 | 21.41 | $76.04 | 5100 |
| 2025-09-10 | 20.98 | $75.20 | 11900 |
| 2025-09-09 | 20.72 | $75.76 | 13934 |
| 2025-09-08 | 20.16 | $75.55 | 5700 |
| 2025-09-05 | 19.59 | $75.00 | 9219 |
| 2025-09-04 | 19.09 | $74.82 | 2100 |
| 2025-09-03 | 18.73 | $73.40 | 22419 |
| 2025-09-02 | 18.81 | $72.55 | 3100 |
| 2025-08-29 | 19.24 | $73.36 | 842 |
| 2025-08-28 | 18.98 | $73.40 | 2643 |
| 2025-08-27 | 18.62 | $73.34 | 4348 |
| 2025-08-26 | 18.33 | $73.50 | 3823 |
| 2025-08-25 | 17.95 | $73.63 | 10500 |
| 2025-08-22 | 17.36 | $74.47 | 3600 |
| 2025-08-21 | 16.74 | $72.56 | 1740 |
| 2025-08-20 | 16.78 | $72.91 | 3332 |
| 2025-08-19 | 16.69 | $73.27 | 1703 |
| 2025-08-18 | 16.11 | $73.98 | 2641 |
| 2025-08-15 | 15.29 | $73.54 | 2800 |
| 2025-08-14 | 14.57 | $73.43 | 11309 |
| 2025-08-13 | 13.84 | $74.00 | 14100 |
| 2025-08-12 | 13.07 | $72.49 | 4500 |
| 2025-08-11 | 12.82 | $70.94 | 3106 |
| 2025-08-08 | 12.96 | $71.51 | 3628 |
| 2025-08-07 | 12.88 | $71.67 | 7608 |
| 2025-08-06 | 12.88 | $71.68 | 3107 |
| 2025-08-05 | 13.09 | $70.91 | 7918 |
| 2025-08-04 | 13.47 | $71.31 | 18737 |
| 2025-08-01 | 13.88 | $69.25 | 2600 |
| 2025-07-31 | 14.18 | $70.77 | 2800 |
| 2025-07-30 | 14.52 | $70.56 | 19724 |
| 2025-07-29 | 14.87 | $70.84 | 1912 |
| 2025-07-28 | 14.99 | $72.10 | 3600 |
| 2025-07-25 | 14.47 | $72.20 | 2700 |
| 2025-07-24 | 13.98 | $72.01 | 107400 |
| 2025-07-23 | 13.46 | $72.70 | 6700 |
| 2025-07-22 | 12.66 | $71.82 | 7600 |
| 2025-07-21 | 12.09 | $69.94 | 3800 |
| 2025-07-18 | 12.04 | $69.90 | 4300 |
| 2025-07-17 | 12.10 | $69.90 | 3800 |
| 2025-07-16 | 12.30 | $69.27 | 4946 |
| 2025-07-15 | 12.70 | $69.35 | 3900 |
| 2025-07-14 | 12.91 | $70.00 | 3739 |
| 2025-07-11 | 13.25 | $69.85 | 2400 |
| 2025-07-10 | 13.44 | $71.06 | 3702 |
| 2025-07-09 | 13.23 | $70.61 | 2500 |
| 2025-07-08 | 13.34 | $70.28 | 1515 |
| 2025-07-07 | 13.46 | $70.42 | 11200 |
| 2025-07-03 | 13.64 | $70.61 | 19706 |
| 2025-07-02 | 13.82 | $69.89 | 8640 |
| 2025-07-01 | 14.28 | $69.60 | 9700 |
| 2025-06-30 | 14.79 | $69.03 | 29421 |
| 2025-06-27 | 15.54 | $68.36 | 3700 |
| 2025-06-26 | 16.16 | $67.79 | 4611 |
| 2025-06-25 | 16.49 | $66.92 | 5538 |
| 2025-06-24 | 16.90 | $67.92 | 6507 |
| 2025-06-23 | 17.42 | $66.28 | 7509 |
| 2025-06-20 | 17.39 | $66.73 | 4226 |
| 2025-06-18 | 17.82 | $66.80 | 1300 |
| 2025-06-17 | 18.09 | $66.61 | 3100 |
| 2025-06-16 | 18.36 | $67.54 | 23516 |
| 2025-06-13 | 18.83 | $66.37 | 16800 |
| 2025-06-12 | 19.25 | $68.31 | 1700 |
| 2025-06-11 | 19.53 | $69.26 | 3800 |
| 2025-06-10 | 19.51 | $69.60 | 3700 |
| 2025-06-09 | 19.33 | $69.87 | 11625 |
| 2025-06-06 | 18.87 | $69.37 | 4200 |
| 2025-06-05 | 18.53 | $68.80 | 22000 |
| 2025-06-04 | 18.22 | $68.74 | 7500 |
| 2025-06-03 | 18.04 | $68.11 | 3734 |
| 2025-06-02 | 18.03 | $67.69 | 21532 |
| 2025-05-30 | 18.17 | $67.19 | 2700 |
| 2025-05-29 | 18.47 | $66.94 | 4443 |
| 2025-05-28 | 18.67 | $67.04 | 21108 |
| 2025-05-27 | 19.02 | $67.49 | 18800 |
| 2025-05-23 | 19.39 | $66.08 | 3300 |
| 2025-05-22 | 20.16 | $66.56 | 35100 |
| 2025-05-21 | 20.74 | $66.16 | 4015 |
| 2025-05-20 | 21.20 | $67.72 | 7348 |
| 2025-05-19 | 21.24 | $67.95 | 25900 |
| 2025-05-16 | 21.27 | $68.06 | 4600 |
| 2025-05-15 | 21.14 | $67.17 | 4900 |
| 2025-05-14 | 21.12 | $68.03 | 17348 |
| 2025-05-13 | 20.62 | $68.17 | 33636 |
| 2025-05-12 | 20.11 | $66.87 | 13100 |
| 2025-05-09 | 19.89 | $64.62 | 7600 |
| 2025-05-08 | 20.30 | $65.02 | 23300 |
| 2025-05-07 | 20.69 | $64.16 | 80400 |
| 2025-05-06 | 21.51 | $63.86 | 2527 |
| 2025-05-05 | 22.41 | $63.34 | 6036 |
| 2025-05-02 | 23.46 | $63.27 | 3321 |
| 2025-05-01 | 24.61 | $61.48 | 1714 |
| 2025-04-30 | 25.53 | $61.07 | 11500 |
| 2025-04-29 | 26.21 | $61.49 | 11202 |
| 2025-04-28 | 27.32 | $60.65 | 3031 |
| 2025-04-25 | 28.20 | $60.66 | 8700 |
| 2025-04-24 | 29.09 | $60.30 | 16000 |
| 2025-04-23 | 29.91 | $58.82 | 5400 |
| 2025-04-22 | 30.76 | $57.93 | 20036 |
| 2025-04-21 | 30.99 | $56.30 | 1800 |
| 2025-04-17 | 30.77 | $57.50 | 1900 |
| 2025-04-16 | 30.75 | $56.81 | 3217 |
| 2025-04-15 | 30.73 | $57.86 | 12000 |
| 2025-04-14 | 30.96 | $57.51 | 4636 |
| 2025-04-11 | 31.16 | $57.21 | 19504 |
| 2025-04-10 | 31.07 | $55.97 | 34129 |
| 2025-04-09 | 30.92 | $58.56 | 5137 |
| 2025-04-08 | 30.77 | $52.71 | 352608 |
| 2025-04-07 | 29.84 | $53.78 | 22904 |
| 2025-04-04 | 28.86 | $54.22 | 64802 |
| 2025-04-03 | 28.03 | $57.17 | 11800 |
| 2025-04-02 | 27.73 | $61.66 | 44100 |
| 2025-04-01 | 28.02 | $60.64 | 24732 |
| 2025-03-31 | 27.80 | $60.15 | 23849 |
| 2025-03-28 | 27.37 | $60.26 | 3704 |
| 2025-03-27 | 27.16 | $62.08 | 6400 |
| 2025-03-26 | 27.31 | $62.19 | 2337 |
| 2025-03-25 | 27.60 | $63.54 | 8533 |
| 2025-03-24 | 28.19 | $63.53 | 11839 |
| 2025-03-21 | 28.69 | $61.55 | 4200 |
| 2025-03-20 | 28.39 | $61.14 | 8118 |
| 2025-03-19 | 28.14 | $61.44 | 29300 |
| 2025-03-18 | 27.88 | $60.16 | 14000 |
| 2025-03-17 | 27.29 | $61.63 | 19119 |
| 2025-03-14 | 26.74 | $60.51 | 61700 |
| 2025-03-13 | 25.59 | $58.99 | 6200 |
| 2025-03-12 | 24.31 | $60.78 | 20300 |
| 2025-03-11 | 23.18 | $60.80 | 209429 |
| 2025-03-10 | 21.98 | $61.18 | 138800 |
| 2025-03-07 | 20.78 | $63.40 | 29100 |
| 2025-03-06 | 19.69 | $62.90 | 4208 |
| 2025-03-05 | 18.77 | $65.29 | 40023 |
| 2025-03-04 | 17.99 | $64.02 | 23113 |
| 2025-03-03 | 16.83 | $64.96 | 18747 |
| 2025-02-28 | 16.07 | $66.86 | 31916 |
| 2025-02-27 | 15.54 | $66.34 | 3817 |
| 2025-02-26 | 15.09 | $67.84 | 32909 |
| 2025-02-25 | 14.97 | $67.71 | 16307 |
| 2025-02-24 | 14.63 | $68.84 | 51900 |
| 2025-02-21 | 14.58 | $69.10 | 18600 |
| 2025-02-20 | 14.95 | $72.27 | 47700 |
| 2025-02-19 | 15.18 | $73.70 | 5131 |
| 2025-02-18 | 14.63 | $74.10 | 29927 |
| 2025-02-14 | 13.91 | $73.92 | 17200 |
| 2025-02-13 | 13.24 | $73.08 | 14500 |
| 2025-02-12 | 12.83 | $70.73 | 13400 |
| 2025-02-11 | 13.30 | $70.28 | 178229 |
| 2025-02-10 | 13.32 | $70.69 | 16908 |
| 2025-02-07 | 13.15 | $69.66 | 15439 |
| 2025-02-06 | 13.03 | $69.26 | 17442 |
| 2025-02-05 | 13.25 | $68.75 | 35827 |
| 2025-02-04 | 13.92 | $68.60 | 7705 |
| 2025-02-03 | 14.60 | $67.78 | 98344 |
| 2025-01-31 | 15.09 | $68.55 | 14936 |
| 2025-01-30 | 15.36 | $69.00 | 12800 |
| 2025-01-29 | 15.46 | $68.37 | 13027 |
| 2025-01-28 | 15.88 | $68.64 | 7600 |
| 2025-01-27 | 16.33 | $67.62 | 18400 |
| 2025-01-24 | 17.11 | $67.57 | 11537 |
| 2025-01-23 | 17.40 | $67.38 | 12000 |
| 2025-01-22 | 17.97 | $66.64 | 13924 |
| 2025-01-21 | 18.56 | $66.90 | 25700 |
| 2025-01-17 | 19.23 | $66.43 | 6500 |
| 2025-01-16 | 20.06 | $65.97 | 35400 |
| 2025-01-15 | 21.09 | $65.61 | 15306 |
| 2025-01-14 | 21.95 | $63.98 | 19800 |
| 2025-01-13 | 22.08 | $63.65 | 36030 |
| 2025-01-10 | 21.87 | $63.95 | 35032 |
| 2025-01-08 | 21.87 | $65.43 | 5104 |
| 2025-01-07 | 22.54 | $65.80 | 27100 |
| 2025-01-06 | 23.45 | $66.48 | 69500 |
| 2025-01-03 | 24.41 | $65.93 | 2720 |
| 2025-01-02 | 25.05 | $64.97 | 49301 |
| 2024-12-31 | 25.54 | $64.65 | 8400 |
| 2024-12-30 | 25.95 | $65.16 | 11623 |
| 2024-12-27 | 26.33 | $65.62 | 6100 |
| 2024-12-26 | 27.10 | $66.58 | 14300 |
| 2024-12-24 | 28.23 | $66.38 | 6100 |
| 2024-12-23 | 29.26 | $65.96 | 20333 |
| 2024-12-20 | 30.12 | $65.40 | 29708 |
| 2024-12-19 | 31.03 | $64.81 | 28902 |
| 2024-12-18 | 32.12 | $65.15 | 15548 |
| 2024-12-17 | 33.40 | $68.38 | 60714 |
| 2024-12-16 | 33.85 | $69.22 | 31442 |
| 2024-12-13 | 34.00 | $69.06 | 25535 |
| 2024-12-12 | 34.16 | $69.31 | 5000 |
| 2024-12-11 | 33.81 | $69.71 | 6838 |
| 2024-12-10 | 33.48 | $68.72 | 177600 |
| 2024-12-09 | 33.26 | $69.33 | 44547 |
| 2024-12-06 | 32.40 | $69.58 | 4101 |
| 2024-12-05 | 31.73 | $68.38 | 12923 |
| 2024-12-04 | 31.04 | $69.62 | 16500 |
| 2024-12-03 | 30.10 | $68.62 | 7800 |
| 2024-12-02 | 29.31 | $68.59 | 23035 |
| 2024-11-29 | 28.47 | $68.43 | 3014 |
| 2024-11-27 | 27.72 | $68.01 | 10928 |
| 2024-11-26 | 26.92 | $68.12 | 14200 |
| 2024-11-25 | 26.14 | $68.45 | 47220 |
| 2024-11-22 | 25.31 | $66.48 | 17400 |
| 2024-11-21 | 25.03 | $65.35 | 7444 |
| 2024-11-20 | 25.11 | $64.61 | 6100 |
| 2024-11-19 | 25.56 | $64.31 | 4944 |
| 2024-11-18 | 26.14 | $64.14 | 27202 |
| 2024-11-15 | 26.46 | $63.90 | 36800 |
| 2024-11-14 | 26.79 | $64.57 | 10347 |
| 2024-11-13 | 26.68 | $65.76 | 15804 |
| 2024-11-12 | 26.13 | $65.96 | 24000 |
| 2024-11-11 | 25.13 | $66.28 | 9100 |
| 2024-11-08 | 24.08 | $64.39 | 4306 |
| 2024-11-07 | 23.38 | $65.42 | 23100 |
| 2024-11-06 | 22.05 | $64.52 | 11600 |
| 2024-11-05 | 21.13 | $62.86 | 7400 |
| 2024-11-04 | 20.85 | $61.84 | 6504 |
| 2024-11-01 | 20.85 | $61.51 | 30100 |
| 2024-10-31 | 20.89 | $61.31 | 6049 |
| 2024-10-30 | 21.25 | $61.38 | 3000 |
| 2024-10-29 | 21.43 | $61.68 | 13934 |
| 2024-10-28 | 21.62 | $61.59 | 12100 |
| 2024-10-25 | 21.77 | $60.73 | 3900 |
| 2024-10-24 | 22.21 | $60.73 | 9800 |
| 2024-10-23 | 22.85 | $60.73 | 6000 |
| 2024-10-22 | 23.51 | $61.58 | 6719 |
| 2024-10-21 | 23.75 | $61.55 | 4900 |
| 2024-10-18 | 23.74 | $62.09 | 16635 |
| 2024-10-17 | 23.48 | $61.85 | 7838 |
| 2024-10-16 | 23.22 | $62.39 | 11300 |
| 2024-10-15 | 22.56 | $62.22 | 250600 |
| 2024-10-14 | 21.93 | $62.07 | 77904 |
| 2024-10-11 | 21.33 | $62.08 | 18143 |
| 2024-10-10 | 20.73 | $60.95 | 12900 |
| 2024-10-09 | 20.48 | $61.36 | 10400 |
| 2024-10-08 | 20.10 | $61.04 | 4700 |
| 2024-10-07 | 19.88 | $60.78 | 19047 |
| 2024-10-04 | 19.64 | $61.22 | 6100 |
| 2024-10-03 | 19.24 | $59.82 | 12602 |
| 2024-10-02 | 19.35 | $60.47 | 2300 |
| 2024-10-01 | 18.82 | $60.57 | 4823 |
| 2024-09-30 | 18.27 | $61.00 | 14900 |
| 2024-09-27 | 17.29 | $60.97 | 21541 |
| 2024-09-26 | 16.40 | $60.68 | 9427 |
| 2024-09-25 | 15.51 | $59.65 | 7500 |
| 2024-09-24 | 14.77 | $60.36 | 8300 |
| 2024-09-23 | 13.99 | $59.20 | 2924 |
| 2024-09-20 | 13.57 | $59.01 | 36331 |
| 2024-09-19 | 13.15 | $59.40 | 32000 |
| 2024-09-18 | 12.33 | $58.10 | 14640 |
| 2024-09-17 | 11.65 | $57.79 | 7605 |
| 2024-09-16 | 11.37 | $56.94 | 6430 |
| 2024-09-13 | 11.54 | $56.85 | 9046 |
| 2024-09-12 | 11.71 | $55.56 | 1800 |
| 2024-09-11 | 12.06 | $54.97 | 3600 |
| 2024-09-10 | 12.03 | $54.15 | 3029 |
| 2024-09-09 | 11.51 | $54.24 | 36218 |
| 2024-09-06 | 11.22 | $53.72 | 1803 |
| 2024-09-05 | 10.89 | $54.76 | 3600 |
| 2024-09-04 | 10.93 | $54.99 | 16803 |
| 2024-09-03 | 10.97 | $55.09 | 8500 |
| 2024-08-30 | 11.20 | $56.24 | 4000 |
| 2024-08-29 | 11.75 | $55.84 | 5536 |
| 2024-08-28 | 12.27 | $55.22 | 6419 |
| 2024-08-27 | 12.62 | $55.71 | 5506 |
| 2024-08-26 | 13.13 | $56.03 | 3207 |
| 2024-08-23 | 13.64 | $56.62 | 5700 |
| 2024-08-22 | 14.18 | $55.30 | 1900 |
| 2024-08-21 | 14.85 | $55.98 | 6200 |
| 2024-08-20 | 15.61 | $55.37 | 20729 |
| 2024-08-19 | 16.42 | $56.10 | 31800 |
| 2024-08-16 | 17.18 | $55.31 | 48414 |
| 2024-08-15 | 17.95 | $54.83 | 11600 |
| 2024-08-14 | 18.47 | $52.99 | 6000 |
| 2024-08-13 | 18.43 | $53.31 | 15728 |
| 2024-08-12 | 18.21 | $51.86 | 2300 |
| 2024-08-09 | 17.35 | $52.29 | 15100 |
| 2024-08-08 | 16.53 | $52.21 | 25500 |
| 2024-08-07 | 15.53 | $50.97 | 3200 |
| 2024-08-06 | 14.48 | $51.77 | 44800 |
| 2024-08-05 | 13.20 | $51.20 | 47800 |
| 2024-08-02 | 11.57 | $52.12 | 43448 |
| 2024-08-01 | 10.51 | $54.00 | 20104 |
| 2024-07-31 | 10.16 | $56.03 | 8634 |
| 2024-07-30 | 10.44 | $55.42 | 5319 |
| 2024-07-29 | 10.86 | $55.37 | 5835 |
| 2024-07-26 | 11.38 | $55.36 | 3517 |
| 2024-07-25 | 11.85 | $54.74 | 31020 |
| 2024-07-24 | 12.43 | $54.51 | 5600 |
| 2024-07-23 | 12.81 | $56.02 | 3726 |
| 2024-07-22 | 12.54 | $55.60 | 21123 |
| 2024-07-19 | 12.37 | $55.34 | 37393 |
| 2024-07-18 | 12.29 | $55.50 | 11273 |
| 2024-07-17 | 12.10 | $56.92 | 429116 |
| 2024-07-16 | 10.88 | $58.43 | 24077 |
| 2024-07-15 | 9.53 | $56.83 | 10705 |
| 2024-07-12 | 8.71 | $56.85 | 9642 |
| 2024-07-11 | 7.90 | $56.08 | 13217 |
| 2024-07-10 | 7.54 | $54.85 | 9417 |
| 2024-07-09 | 7.65 | $55.05 | 5540 |
| 2024-07-08 | 7.91 | $54.93 | 4496 |
| 2024-07-05 | 8.29 | $55.03 | 6715 |
| 2024-07-03 | 8.69 | $54.77 | 2916 |
| 2024-07-02 | 9.13 | $54.52 | 6293 |
| 2024-07-01 | 9.31 | $54.48 | 13790 |
| 2024-06-28 | 9.59 | $55.05 | 18325 |
| 2024-06-27 | 9.59 | $55.05 | 18114 |
| 2024-06-26 | 9.60 | $55.00 | 21246 |
| 2024-06-25 | 9.88 | $55.48 | 9197 |
| 2024-06-24 | 10.17 | $55.01 | 8762 |
| 2024-06-21 | 10.26 | $54.60 | 16920 |
| 2024-06-20 | 10.04 | $54.58 | 11017 |
| 2024-06-18 | 9.91 | $55.21 | 8699 |
| 2024-06-17 | 9.99 | $55.22 | 8598 |
| 2024-06-14 | 9.96 | $54.71 | 24209 |
| 2024-06-13 | 9.84 | $55.53 | 17507 |
| 2024-06-12 | 10.13 | $56.66 | 12338 |
| 2024-06-11 | 10.34 | $55.82 | 7210 |
| 2024-06-10 | 10.42 | $55.81 | 5641 |
| 2024-06-07 | 10.51 | $55.58 | 29607 |
| 2024-06-06 | 10.79 | $56.28 | 6196 |
| 2024-06-05 | 11.31 | $55.80 | 5950 |
| 2024-06-04 | 11.63 | $55.15 | 22429 |
| 2024-06-03 | 11.77 | $55.51 | 4497 |
| 2024-05-31 | 12.12 | $55.27 | 53231 |
| 2024-05-30 | 12.24 | $54.94 | 7021 |
| 2024-05-29 | 12.31 | $54.60 | 7737 |
| 2024-05-28 | 12.08 | $54.46 | 6214 |
| 2024-05-24 | 12.04 | $54.63 | 43459 |
| 2024-05-23 | 11.93 | $53.92 | 63294 |
| 2024-05-22 | 11.81 | $54.95 | 6343 |
| 2024-05-21 | 12.13 | $55.77 | 5833 |
| 2024-05-20 | 12.62 | $56.46 | 6178 |
| 2024-05-17 | 12.82 | $56.45 | 6226 |
| 2024-05-16 | 13.12 | $56.53 | 33525 |
| 2024-05-15 | 13.33 | $56.62 | 5851 |
| 2024-05-14 | 13.56 | $56.75 | 15981 |
| 2024-05-13 | 13.89 | $55.83 | 4784 |
| 2024-05-10 | 14.53 | $54.89 | 19150 |
| 2024-05-09 | 15.13 | $55.49 | 6157 |
| 2024-05-08 | 15.70 | $54.47 | 6593 |
| 2024-05-07 | 16.01 | $56.10 | 20978 |
| 2024-05-06 | 16.54 | $56.52 | 4802 |
| 2024-05-03 | 16.92 | $55.95 | 18149 |
| 2024-05-02 | 17.33 | $55.38 | 2778 |
| 2024-05-01 | 18.18 | $53.41 | 3172 |
| 2024-04-30 | 18.43 | $53.31 | 4420 |
| 2024-04-29 | 18.85 | $54.55 | 4483 |
| 2024-04-26 | 19.79 | $54.55 | 3698 |
| 2024-04-25 | 20.69 | $53.59 | 1731 |
| 2024-04-24 | 21.12 | $53.75 | 13224 |
| 2024-04-23 | 21.96 | $54.20 | 9543 |
| 2024-04-22 | 22.81 | $52.93 | 20938 |
| 2024-04-19 | 23.04 | $52.41 | 10432 |
| 2024-04-18 | 23.10 | $52.94 | 3882 |
| 2024-04-17 | 23.48 | $52.97 | 53293 |
| 2024-04-16 | 23.88 | $53.18 | 88396 |
| 2024-04-15 | 24.19 | $53.36 | 37738 |
| 2024-04-12 | 24.77 | $54.73 | 3077 |
| 2024-04-11 | 26.01 | $56.25 | 8297 |
| 2024-04-10 | 26.89 | $55.65 | 3138 |
| 2024-04-09 | 27.98 | $56.81 | 6823 |
| 2024-04-08 | 28.67 | $56.50 | 3682 |
| 2024-04-05 | 29.48 | $56.35 | 20769 |
| 2024-04-04 | 30.49 | $55.64 | 6131 |
| 2024-04-03 | 31.56 | $56.68 | 29792 |
| 2024-04-02 | 32.28 | $56.68 | 13161 |
| 2024-04-01 | 33.13 | $57.72 | 5270 |
| 2024-03-28 | 33.15 | $58.06 | 7147 |
| 2024-03-27 | 32.89 | $58.11 | 11827 |
| 2024-03-26 | 32.71 | $57.73 | 7464 |
| 2024-03-25 | 32.48 | $57.75 | 3647 |
| 2024-03-22 | 32.22 | $58.00 | 23411 |
| 2024-03-21 | 31.84 | $58.77 | 18084 |
| 2024-03-20 | 30.85 | $58.60 | 8933 |
| 2024-03-19 | 29.98 | $56.63 | 6043 |
| 2024-03-18 | 29.58 | $56.80 | 25892 |
| 2024-03-15 | 29.02 | $56.34 | 9547 |
| 2024-03-14 | 28.56 | $56.60 | 13794 |
| 2024-03-13 | 27.97 | $57.54 | 11844 |
| 2024-03-12 | 27.16 | $56.89 | 3399 |
| 2024-03-11 | 26.50 | $56.44 | 16771 |
| 2024-03-08 | 25.90 | $56.76 | 12685 |
| 2024-03-07 | 25.26 | $56.22 | 32677 |
| 2024-03-06 | 24.90 | $55.82 | 30311 |
| 2024-03-05 | 24.56 | $55.53 | 25688 |
| 2024-03-04 | 24.30 | $56.51 | 34439 |
| 2024-03-01 | 23.30 | $56.74 | 9245 |
| 2024-02-29 | 22.34 | $55.83 | 7899 |
| 2024-02-28 | 21.47 | $55.51 | 16472 |
| 2024-02-27 | 20.64 | $55.67 | 345654 |
| 2024-02-26 | 19.81 | $53.96 | 13382 |
| 2024-02-23 | 19.40 | $53.82 | 46882 |
| 2024-02-22 | 19.06 | $53.08 | 29124 |
| 2024-02-21 | 18.98 | $52.21 | 31752 |
| 2024-02-20 | 19.14 | $52.72 | 111110 |
| 2024-02-16 | 19.17 | $53.15 | 21077 |
| 2024-02-15 | 18.80 | $54.30 | 15715 |
| 2024-02-14 | 18.17 | $53.16 | 32406 |
| 2024-02-13 | 17.84 | $51.58 | 15502 |
| 2024-02-12 | 17.91 | $53.27 | 9815 |
| 2024-02-09 | 17.38 | $52.33 | 8616 |
| 2024-02-08 | 17.41 | $52.37 | 15981 |
| 2024-02-07 | 17.45 | $51.37 | 22608 |
| 2024-02-06 | 17.83 | $51.39 | 7609 |
| 2024-02-05 | 18.34 | $50.43 | 18894 |
| 2024-02-02 | 19.28 | $51.15 | 11879 |
| 2024-02-01 | 19.96 | $50.84 | 34858 |
| 2024-01-31 | 20.87 | $50.09 | 97183 |
| 2024-01-30 | 21.82 | $51.48 | 22141 |
| 2024-01-29 | 22.09 | $52.25 | 17725 |
| 2024-01-26 | 22.32 | $51.56 | 4506 |
| 2024-01-25 | 22.69 | $51.29 | 6389 |
| 2024-01-24 | 23.32 | $50.91 | 22214 |
| 2024-01-23 | 23.99 | $51.47 | 12422 |
| 2024-01-22 | 24.50 | $51.56 | 8791 |
| 2024-01-19 | 25.14 | $50.69 | 33325 |
| 2024-01-18 | 26.35 | $50.08 | 6183 |
| 2024-01-17 | 27.61 | $50.00 | 25615 |
| 2024-01-16 | 28.79 | $50.24 | 10202 |
| 2024-01-12 | 30.23 | $50.94 | 7757 |
| 2024-01-11 | 31.17 | $51.57 | 10460 |
| 2024-01-10 | 32.37 | $51.77 | 10239 |
| 2024-01-09 | 33.29 | $51.79 | 13013 |
| 2024-01-08 | 34.25 | $52.34 | 10879 |
| 2024-01-05 | 35.26 | $50.96 | 5389 |
| 2024-01-04 | 36.67 | $50.91 | 34875 |
| 2024-01-03 | 38.08 | $51.22 | 77709 |
| 2024-01-02 | 39.35 | $52.52 | 23611 |
| 2023-12-29 | 40.08 | $53.81 | 83076 |
| 2023-12-28 | 39.90 | $54.63 | 74374 |
| 2023-12-27 | 39.19 | $54.52 | 9087 |
| 2023-12-26 | 38.45 | $54.33 | 9808 |
| 2023-12-22 | 37.75 | $54.32 | 36871 |
| 2023-12-21 | 37.00 | $54.42 | 37270 |
| 2023-12-20 | 36.26 | $53.22 | 23111 |
| 2023-12-19 | 35.49 | $54.78 | 15184 |
| 2023-12-18 | 34.34 | $53.30 | 29340 |
| 2023-12-15 | 33.42 | $52.66 | 120172 |
| 2023-12-14 | 32.46 | $53.15 | 197728 |
| 2023-12-13 | 31.45 | $51.94 | 39202 |
| 2023-12-12 | 30.81 | $50.43 | 5578 |
| 2023-12-11 | 30.47 | $50.86 | 19622 |
| 2023-12-08 | 29.84 | $50.44 | 9334 |
| 2023-12-07 | 29.32 | $49.78 | 19518 |
| 2023-12-06 | 28.98 | $49.57 | 21986 |
| 2023-12-05 | 28.32 | $49.54 | 25723 |
| 2023-12-04 | 27.71 | $50.43 | 62392 |
| 2023-12-01 | 26.62 | $50.03 | 16412 |
| 2023-11-30 | 25.69 | $48.53 | 60129 |
| 2023-11-29 | 25.00 | $48.80 | 34405 |
| 2023-11-28 | 23.94 | $48.73 | 196038 |
| 2023-11-27 | 23.08 | $48.03 | 19953 |
| 2023-11-24 | 22.30 | $47.82 | 3481 |
| 2023-11-22 | 21.61 | $47.63 | 8487 |
| 2023-11-21 | 20.91 | $47.07 | 5196 |
| 2023-11-20 | 20.36 | $47.74 | 10907 |
| 2023-11-17 | 19.70 | $47.18 | 5678 |
| 2023-11-16 | 19.19 | $46.52 | 15918 |
| 2023-11-15 | 18.74 | $47.52 | 28073 |
| 2023-11-14 | 18.18 | $46.29 | 16394 |
| 2023-11-13 | 18.18 | $44.08 | 10222 |
| 2023-11-10 | 19.13 | $44.33 | 37422 |
| 2023-11-09 | 20.14 | $43.87 | 21050 |
| 2023-11-08 | 21.15 | $45.01 | 17153 |
| 2023-11-07 | 21.71 | $45.28 | 5664 |
| 2023-11-06 | 22.30 | $44.46 | 22496 |
| 2023-11-03 | 23.09 | $44.80 | 23316 |
| 2023-11-02 | 23.94 | $42.95 | 11928 |
| 2023-11-01 | 24.58 | $41.29 | 16748 |
| 2023-10-31 | 24.35 | $41.50 | 11154 |
| 2023-10-30 | 24.22 | $41.16 | 35030 |
| 2023-10-27 | 23.92 | $40.57 | 603006 |
| 2023-10-26 | 23.60 | $41.00 | 45546 |
| 2023-10-25 | 23.32 | $41.22 | 14954 |
| 2023-10-24 | 23.15 | $42.64 | 22695 |
| 2023-10-23 | 23.47 | $41.97 | 4054 |
| 2023-10-20 | 23.03 | $42.01 | 49404 |
| 2023-10-19 | 22.74 | $42.30 | 16751 |
| 2023-10-18 | 22.55 | $42.88 | 3611 |
| 2023-10-17 | 22.64 | $43.99 | 5619 |
| 2023-10-16 | 22.88 | $43.56 | 9124 |
| 2023-10-13 | 22.87 | $42.67 | 10321 |
| 2023-10-12 | 22.71 | $43.43 | 7564 |
| 2023-10-11 | 22.82 | $44.52 | 11403 |
| 2023-10-10 | 23.33 | $44.47 | 24197 |
| 2023-10-09 | 23.87 | $43.66 | 9147 |
| 2023-10-06 | 23.59 | $43.66 | 3490 |
| 2023-10-05 | 23.29 | $42.77 | 19746 |
| 2023-10-04 | 22.44 | $43.11 | 15176 |
| 2023-10-03 | 21.84 | $42.85 | 1939 |
| 2023-10-02 | 21.21 | $44.06 | 14231 |
| 2023-09-29 | 21.03 | $44.29 | 4675 |
| 2023-09-28 | 20.96 | $43.96 | 5170 |
| 2023-09-27 | 20.34 | $43.43 | 26699 |
| 2023-09-26 | 19.35 | $43.20 | 6838 |
| 2023-09-25 | 18.39 | $43.88 | 6891 |
| 2023-09-22 | 17.42 | $43.76 | 63182 |
| 2023-09-21 | 16.51 | $43.88 | 43153 |
| 2023-09-20 | 15.63 | $44.96 | 37506 |
| 2023-09-19 | 15.15 | $45.57 | 9101 |
| 2023-09-18 | 14.79 | $46.03 | 27665 |
| 2023-09-15 | 14.75 | $46.59 | 7402 |
| 2023-09-14 | 14.95 | $47.18 | 7050 |
| 2023-09-13 | 15.32 | $46.58 | 16160 |
| 2023-09-12 | 15.48 | $46.98 | 9709 |
| 2023-09-11 | 15.84 | $47.30 | 35702 |
| 2023-09-08 | 16.27 | $46.92 | 47023 |
| 2023-09-07 | 16.48 | $46.99 | 12670 |
| 2023-09-06 | 16.73 | $47.75 | 12612 |
| 2023-09-05 | 17.40 | $48.51 | 14093 |
| 2023-09-01 | 18.10 | $48.67 | 13550 |
| 2023-08-31 | 18.66 | $48.13 | 28406 |
| 2023-08-30 | 19.39 | $48.03 | 16729 |
| 2023-08-29 | 20.39 | $47.60 | 7875 |
| 2023-08-28 | 21.27 | $46.51 | 20414 |
| 2023-08-25 | 21.54 | $46.13 | 85443 |
| 2023-08-24 | 21.69 | $45.67 | 185262 |
| 2023-08-23 | 21.92 | $46.69 | 5435 |
| 2023-08-22 | 22.40 | $46.07 | 84771 |
| 2023-08-21 | 22.69 | $46.49 | 392608 |
| 2023-08-18 | 23.02 | $46.49 | 35575 |
| 2023-08-17 | 23.33 | $46.76 | 46799 |
| 2023-08-16 | 24.07 | $47.31 | 35872 |
| 2023-08-15 | 25.11 | $47.97 | 13216 |
| 2023-08-14 | 26.35 | $49.07 | 11147 |
| 2023-08-11 | 27.43 | $49.07 | 9239 |
| 2023-08-10 | 28.38 | $49.33 | 38067 |
| 2023-08-09 | 29.16 | $49.41 | 33617 |
| 2023-08-08 | 29.96 | $50.30 | 7580 |
| 2023-08-07 | 30.58 | $50.83 | 29959 |
| 2023-08-04 | 30.88 | $50.98 | 36823 |
| 2023-08-03 | 30.83 | $51.26 | 55061 |
| 2023-08-02 | 30.96 | $50.93 | 24675 |
| 2023-08-01 | 31.17 | $52.32 | 24609 |
| 2023-07-31 | 30.59 | $53.10 | 113827 |
| 2023-07-28 | 29.79 | $51.74 | 17775 |
| 2023-07-27 | 29.28 | $50.05 | 17867 |
| 2023-07-26 | 28.79 | $50.78 | 6775 |
| 2023-07-25 | 28.53 | $50.21 | 18149 |
| 2023-07-24 | 28.19 | $50.35 | 7616 |
| 2023-07-21 | 27.90 | $50.36 | 34522 |
| 2023-07-20 | 27.59 | $50.37 | 27495 |
| 2023-07-19 | 27.23 | $52.06 | 56914 |
| 2023-07-18 | 26.11 | $50.87 | 24080 |
| 2023-07-17 | 25.26 | $50.35 | 255037 |
| 2023-07-14 | 24.49 | $49.97 | 215356 |
| 2023-07-13 | 23.68 | $50.83 | 41669 |
| 2023-07-12 | 22.74 | $49.93 | 24614 |
| 2023-07-11 | 21.85 | $48.91 | 32790 |
| 2023-07-10 | 21.34 | $47.21 | 30126 |
| 2023-07-07 | 21.36 | $45.87 | 62856 |
| 2023-07-06 | 21.81 | $44.50 | 28185 |
| 2023-07-05 | 22.70 | $46.25 | 6381 |
| 2023-07-03 | 22.37 | $46.86 | 5472 |
| 2023-06-30 | 21.70 | $46.22 | 23449 |
| 2023-06-29 | 21.11 | $45.85 | 174274 |
| 2023-06-28 | 20.56 | $45.94 | 11300 |
| 2023-06-27 | 20.13 | $45.11 | 17204 |
| 2023-06-26 | 19.97 | $43.95 | 35759 |
| 2023-06-23 | 20.07 | $43.99 | 5180 |
| 2023-06-22 | 20.32 | $45.14 | 5492 |
| 2023-06-21 | 20.37 | $44.43 | 37392 |
| 2023-06-20 | 20.52 | $44.73 | 34654 |
| 2023-06-16 | 20.21 | $45.68 | 23218 |
| 2023-06-15 | 19.13 | $46.19 | 15382 |
| 2023-06-14 | 18.09 | $45.47 | 20523 |
| 2023-06-13 | 17.16 | $45.81 | 33867 |
| 2023-06-12 | 16.06 | $44.85 | 12443 |
| 2023-06-09 | 15.24 | $44.05 | 591893 |
| 2023-06-08 | 14.34 | $44.92 | 26867 |
| 2023-06-07 | 13.58 | $43.18 | 30225 |
| 2023-06-06 | 13.08 | $43.49 | 13588 |
| 2023-06-05 | 12.93 | $42.49 | 10476 |
| 2023-06-02 | 13.26 | $42.76 | 22715 |
| 2023-06-01 | 13.60 | $41.49 | 11989 |
| 2023-05-31 | 14.22 | $40.32 | 6964 |
| 2023-05-30 | 13.62 | $40.37 | 7513 |
| 2023-05-26 | 13.19 | $40.35 | 53349 |
| 2023-05-25 | 12.74 | $39.79 | 59178 |
| 2023-05-24 | 12.25 | $40.50 | 9374 |
| 2023-05-23 | 12.05 | $40.94 | 13324 |
| 2023-05-22 | 12.30 | $41.56 | 8677 |
| 2023-05-19 | 12.35 | $40.99 | 6828 |
| 2023-05-18 | 12.40 | $41.95 | 9659 |
| 2023-05-17 | 12.80 | $41.54 | 10889 |
| 2023-05-16 | 13.00 | $41.07 | 3513 |
| 2023-05-15 | 13.00 | $41.97 | 10482 |
| 2023-05-12 | 13.03 | $41.09 | 5573 |
| 2023-05-11 | 13.04 | $41.85 | 5280 |
| 2023-05-10 | 13.53 | $41.83 | 6677 |
| 2023-05-09 | 13.94 | $41.60 | 9940 |
| 2023-05-08 | 14.29 | $41.84 | 7361 |
| 2023-05-05 | 14.66 | $41.05 | 4956 |
| 2023-05-04 | 14.54 | $40.04 | 9036 |
| 2023-05-03 | 13.91 | $40.36 | 55343 |
| 2023-05-02 | 13.39 | $40.46 | 15520 |
| 2023-05-01 | 12.75 | $41.49 | 6223 |
| 2023-04-28 | 12.55 | $41.77 | 7474 |
| 2023-04-27 | 12.35 | $41.29 | 9896 |
| 2023-04-26 | 11.81 | $40.46 | 12544 |
| 2023-04-25 | 11.09 | $40.69 | 18774 |
| 2023-04-24 | 10.43 | $41.95 | 6327 |
| 2023-04-21 | 10.12 | $42.32 | 5993 |
| 2023-04-20 | 9.84 | $42.24 | 5054 |
| 2023-04-19 | 9.78 | $42.71 | 20850 |
| 2023-04-18 | 9.80 | $43.02 | 10217 |
| 2023-04-17 | 10.10 | $42.93 | 13464 |
| 2023-04-14 | 10.16 | $42.54 | 7037 |
| 2023-04-13 | 10.22 | $42.77 | 7949 |
| 2023-04-12 | 10.37 | $41.88 | 8500 |
| 2023-04-11 | 10.53 | $43.16 | 9736 |
| 2023-04-10 | 10.97 | $42.91 | 9099 |
| 2023-04-06 | 11.45 | $42.63 | 47003 |
| 2023-04-05 | 12.01 | $42.58 | 5642 |
| 2023-04-04 | 12.60 | $43.97 | 12730 |
| 2023-04-03 | 12.56 | $44.11 | 14758 |
| 2023-03-31 | 12.55 | $44.18 | 64096 |
| 2023-03-30 | 12.53 | $43.16 | 9014 |
| 2023-03-29 | 12.80 | $42.46 | 4834 |
| 2023-03-28 | 13.45 | $41.56 | 10743 |
| 2023-03-27 | 13.86 | $41.77 | 9670 |
| 2023-03-24 | 14.35 | $41.67 | 6757 |
| 2023-03-23 | 14.76 | $41.92 | 55750 |
| 2023-03-22 | 15.29 | $41.63 | 27006 |
| 2023-03-21 | 15.81 | $42.39 | 14388 |
| 2023-03-20 | 16.19 | $41.09 | 7873 |
| 2023-03-17 | 16.11 | $41.28 | 3298 |
| 2023-03-16 | 16.10 | $41.70 | 7434 |
| 2023-03-15 | 16.09 | $40.87 | 29855 |
| 2023-03-14 | 15.67 | $41.04 | 55217 |
| 2023-03-13 | 15.43 | $40.82 | 70975 |
| 2023-03-10 | 14.91 | $40.93 | 31029 |
| 2023-03-09 | 14.61 | $42.21 | 101226 |
| 2023-03-08 | 14.74 | $43.72 | 15201 |
| 2023-03-07 | 15.30 | $44.08 | 13960 |
| 2023-03-06 | 16.09 | $44.40 | 64907 |
| 2023-03-03 | 16.85 | $44.94 | 27443 |
| 2023-03-02 | 17.71 | $44.03 | 14603 |
| 2023-03-01 | 18.25 | $43.58 | 9382 |
| 2023-02-28 | 19.02 | $44.32 | 8848 |
| 2023-02-27 | 19.96 | $44.25 | 57360 |
| 2023-02-24 | 20.83 | $43.68 | 19965 |
| 2023-02-23 | 21.65 | $44.99 | 26628 |
| 2023-02-22 | 22.75 | $45.45 | 338648 |
| 2023-02-21 | 23.73 | $45.25 | 39225 |
| 2023-02-17 | 24.69 | $46.67 | 40594 |
| 2023-02-16 | 25.35 | $47.42 | 26528 |
| 2023-02-15 | 25.63 | $48.97 | 110693 |
| 2023-02-14 | 25.93 | $47.28 | 15370 |
| 2023-02-13 | 26.61 | $46.99 | 143056 |
| 2023-02-10 | 27.40 | $46.31 | 51047 |
| 2023-02-09 | 28.26 | $48.21 | 53713 |
| 2023-02-08 | 28.54 | $49.21 | 103371 |
| 2023-02-07 | 28.36 | $50.23 | 149293 |
| 2023-02-06 | 28.21 | $50.12 | 78854 |
| 2023-02-03 | 27.70 | $51.07 | 37972 |
| 2023-02-02 | 26.65 | $52.96 | 101685 |
| 2023-02-01 | 25.03 | $50.77 | 20927 |
| 2023-01-31 | 23.72 | $48.76 | 21305 |
| 2023-01-30 | 22.73 | $47.82 | 28365 |
| 2023-01-27 | 21.74 | $48.83 | 86123 |
| 2023-01-26 | 20.71 | $47.50 | 11256 |
| 2023-01-25 | 19.87 | $46.91 | 77274 |
| 2023-01-24 | 19.26 | $46.49 | 19562 |
| 2023-01-23 | 18.06 | $47.22 | 101398 |
| 2023-01-20 | 16.80 | $45.70 | 14250 |
| 2023-01-19 | 15.81 | $43.96 | 33504 |
| 2023-01-18 | 15.13 | $44.70 | 40528 |
| 2023-01-17 | 13.87 | $45.49 | 149042 |
| 2023-01-13 | 12.74 | $45.45 | 62447 |
| 2023-01-12 | 11.58 | $44.87 | 35408 |
| 2023-01-11 | 10.49 | $44.10 | 36298 |
| 2023-01-10 | 9.56 | $42.83 | 37562 |
| 2023-01-09 | 8.96 | $41.99 | 40291 |
| 2023-01-06 | 8.38 | $41.54 | 10981 |
| 2023-01-05 | 8.10 | $40.77 | 8730 |
| 2023-01-04 | 8.05 | $41.04 | 17605 |
| 2023-01-03 | 7.99 | $39.47 | 15248 |
| 2022-12-30 | 8.22 | $38.99 | 34128 |
| 2022-12-29 | 8.29 | $39.17 | 53580 |
| 2022-12-28 | 8.37 | $37.70 | 59866 |
| 2022-12-27 | 8.13 | $38.42 | 39698 |
| 2022-12-23 | 8.06 | $38.88 | 46495 |
| 2022-12-22 | 8.06 | $38.96 | 13195 |
| 2022-12-21 | 8.05 | $39.92 | 26887 |
| 2022-12-20 | 8.47 | $39.19 | 54120 |
| 2022-12-19 | 8.74 | $39.26 | 46031 |
| 2022-12-16 | 9.10 | $39.89 | 61927 |
| 2022-12-15 | 9.49 | $40.17 | 13757 |
| 2022-12-14 | 9.72 | $41.98 | 17277 |
| 2022-12-13 | 9.45 | $41.91 | 23493 |
| 2022-12-12 | 9.14 | $41.57 | 45189 |
| 2022-12-09 | 9.56 | $41.36 | 23448 |
| 2022-12-08 | 9.87 | $41.93 | 64436 |
| 2022-12-07 | 10.19 | $41.24 | 43860 |
| 2022-12-06 | 10.71 | $42.09 | 55794 |
| 2022-12-05 | 11.01 | $43.17 | 55321 |
| 2022-12-02 | 10.94 | $44.64 | 31875 |
| 2022-12-01 | 10.86 | $44.11 | 65841 |
| 2022-11-30 | 10.59 | $43.80 | 24001 |
| 2022-11-29 | 10.46 | $41.42 | 12795 |
| 2022-11-28 | 10.93 | $41.16 | 18972 |
| 2022-11-25 | 11.43 | $41.59 | 7947 |
| 2022-11-23 | 12.02 | $41.73 | 27023 |
| 2022-11-22 | 12.63 | $41.05 | 73850 |
| 2022-11-21 | 13.04 | $40.91 | 31106 |
| 2022-11-18 | 13.65 | $41.83 | 41449 |
| 2022-11-17 | 14.20 | $42.47 | 113193 |
| 2022-11-16 | 14.69 | $43.28 | 34668 |
| 2022-11-15 | 14.87 | $45.29 | 29292 |
| 2022-11-14 | 14.44 | $44.01 | 24773 |
| 2022-11-11 | 14.29 | $44.67 | 49399 |
| 2022-11-10 | 14.13 | $42.21 | 76175 |
| 2022-11-09 | 14.63 | $37.61 | 14177 |
| 2022-11-08 | 14.45 | $39.23 | 23336 |
| 2022-11-07 | 14.58 | $39.54 | 18761 |
| 2022-11-04 | 14.84 | $39.69 | 14745 |
| 2022-11-03 | 15.12 | $39.44 | 57601 |
| 2022-11-02 | 15.27 | $39.19 | 23160 |
| 2022-11-01 | 15.50 | $40.65 | 19040 |
| 2022-10-31 | 16.20 | $40.17 | 9377 |
| 2022-10-28 | 16.46 | $40.63 | 30839 |
| 2022-10-27 | 16.73 | $40.46 | 43317 |
| 2022-10-26 | 17.34 | $40.75 | 28959 |
| 2022-10-25 | 17.99 | $40.58 | 27887 |
| 2022-10-24 | 18.26 | $38.80 | 17569 |
| 2022-10-21 | 17.90 | $39.46 | 38558 |
| 2022-10-20 | 17.67 | $38.80 | 683228 |
| 2022-10-19 | 17.57 | $38.87 | 12363 |
| 2022-10-18 | 17.36 | $40.13 | 31241 |
| 2022-10-17 | 17.42 | $39.44 | 65697 |
| 2022-10-14 | 16.97 | $37.57 | 31448 |
| 2022-10-13 | 16.51 | $39.23 | 48856 |
| 2022-10-12 | 15.81 | $39.35 | 11038 |
| 2022-10-11 | 15.33 | $38.96 | 27608 |
| 2022-10-10 | 14.82 | $40.03 | 11073 |
| 2022-10-07 | 14.65 | $40.70 | 20674 |
| 2022-10-06 | 14.69 | $42.50 | 16453 |
| 2022-10-05 | 15.18 | $42.46 | 36463 |
| 2022-10-04 | 15.53 | $42.78 | 50418 |
| 2022-10-03 | 15.91 | $40.10 | 25487 |
| 2022-09-30 | 15.50 | $39.54 | 57624 |
| 2022-09-29 | 15.15 | $39.89 | 37705 |
| 2022-09-28 | 14.77 | $41.51 | 13884 |
| 2022-09-27 | 14.54 | $40.14 | 58786 |
| 2022-09-26 | 14.09 | $39.72 | 37348 |
| 2022-09-23 | 13.63 | $40.03 | 91203 |
| 2022-09-22 | 12.88 | $40.83 | 45266 |
| 2022-09-21 | 12.33 | $42.25 | 62103 |
| 2022-09-20 | 12.11 | $43.37 | 23201 |
| 2022-09-19 | 12.13 | $44.33 | 31729 |
| 2022-09-16 | 12.22 | $44.08 | 37653 |
| 2022-09-15 | 12.38 | $46.03 | 30869 |
| 2022-09-14 | 13.01 | $45.96 | 38738 |
| 2022-09-13 | 13.40 | $45.55 | 27935 |
| 2022-09-12 | 13.96 | $48.76 | 14723 |
| 2022-09-09 | 14.16 | $47.44 | 17269 |
| 2022-09-08 | 14.73 | $45.54 | 33653 |
| 2022-09-07 | 15.12 | $45.23 | 29632 |
| 2022-09-06 | 15.43 | $44.06 | 41528 |
| 2022-09-02 | 15.55 | $44.57 | 28650 |
| 2022-09-01 | 15.87 | $45.23 | 16052 |
| 2022-08-31 | 16.02 | $45.94 | 55034 |
| 2022-08-30 | 16.68 | $46.03 | 15592 |
| 2022-08-29 | 17.37 | $46.73 | 37670 |
| 2022-08-26 | 18.27 | $46.94 | 23176 |
| 2022-08-25 | 19.07 | $49.16 | 19092 |
| 2022-08-24 | 19.49 | $48.11 | 34886 |
| 2022-08-23 | 20.05 | $47.48 | 147217 |
| 2022-08-22 | 20.74 | $47.47 | 260648 |
| 2022-08-19 | 21.46 | $49.42 | 99959 |
| 2022-08-18 | 21.69 | $51.76 | 55556 |
| 2022-08-17 | 21.31 | $52.44 | 40101 |
| 2022-08-16 | 20.54 | $54.57 | 158121 |
| 2022-08-15 | 19.48 | $53.52 | 26833 |
| 2022-08-12 | 18.63 | $53.62 | 50938 |
| 2022-08-11 | 17.73 | $52.55 | 45588 |
| 2022-08-10 | 16.78 | $52.36 | 44129 |
| 2022-08-09 | 16.25 | $50.13 | 118099 |
| 2022-08-08 | 15.84 | $52.28 | 285813 |
| 2022-08-05 | 15.02 | $50.83 | 31199 |
| 2022-08-04 | 14.62 | $50.17 | 264927 |
| 2022-08-03 | 14.27 | $50.14 | 39901 |
| 2022-08-02 | 13.99 | $48.17 | 39363 |
| 2022-08-01 | 14.05 | $47.36 | 60656 |
| 2022-07-29 | 14.40 | $46.43 | 29620 |
| 2022-07-28 | 15.01 | $46.15 | 35052 |
| 2022-07-27 | 15.74 | $45.87 | 56408 |
| 2022-07-26 | 16.56 | $44.00 | 27523 |
| 2022-07-25 | 17.11 | $46.19 | 52974 |
| 2022-07-22 | 17.88 | $46.43 | 27635 |
| 2022-07-21 | 18.57 | $48.20 | 36765 |
| 2022-07-20 | 19.05 | $47.67 | 65144 |
| 2022-07-19 | 19.66 | $45.90 | 34729 |
| 2022-07-18 | 20.64 | $44.18 | 36750 |
| 2022-07-15 | 21.47 | $43.37 | 80500 |
| 2022-07-14 | 21.80 | $42.25 | 18210 |
| 2022-07-13 | 22.07 | $43.34 | 19687 |
| 2022-07-12 | 22.39 | $43.58 | 50950 |
| 2022-07-11 | 22.93 | $43.43 | 20656 |
| 2022-07-08 | 23.53 | $45.55 | 48854 |
| 2022-07-07 | 24.44 | $45.93 | 9826 |
| 2022-07-06 | 25.32 | $43.98 | 36949 |
| 2022-07-05 | 26.02 | $44.90 | 68090 |
| 2022-07-01 | 26.73 | $43.05 | 55512 |
| 2022-06-30 | 27.03 | $41.91 | 35464 |
| 2022-06-29 | 27.20 | $43.08 | 510268 |
| 2022-06-28 | 27.68 | $44.10 | 39426 |
| 2022-06-27 | 28.42 | $45.95 | 36445 |
| 2022-06-24 | 29.54 | $46.97 | 38491 |
| 2022-06-23 | 30.57 | $45.27 | 33206 |
| 2022-06-22 | 31.21 | $43.50 | 62028 |
| 2022-06-21 | 31.62 | $43.40 | 49666 |
| 2022-06-17 | 32.18 | $42.68 | 78424 |
| 2022-06-16 | 32.34 | $40.87 | 28281 |
| 2022-06-15 | 32.22 | $43.67 | 36944 |
| 2022-06-14 | 32.38 | $41.94 | 108169 |
| 2022-06-13 | 32.06 | $41.94 | 58139 |
| 2022-06-10 | 31.74 | $45.09 | 81215 |
| 2022-06-09 | 31.91 | $47.24 | 56086 |
| 2022-06-08 | 32.54 | $49.59 | 60156 |
| 2022-06-07 | 33.44 | $48.51 | 43862 |
| 2022-06-06 | 33.98 | $48.57 | 34985 |
| 2022-06-03 | 34.75 | $48.02 | 35605 |
| 2022-06-02 | 35.41 | $49.56 | 75292 |
| 2022-06-01 | 36.11 | $46.69 | 39666 |
| 2022-05-31 | 36.53 | $48.22 | 85531 |
| 2022-05-27 | 37.19 | $48.69 | 49714 |
| 2022-05-26 | 37.73 | $47.07 | 68951 |
| 2022-05-25 | 37.92 | $44.61 | 114157 |
| 2022-05-24 | 37.27 | $42.64 | 84928 |
| 2022-05-23 | 36.40 | $45.44 | 175849 |
| 2022-05-20 | 35.75 | $45.75 | 68146 |
| 2022-05-19 | 35.07 | $46.24 | 118798 |
| 2022-05-18 | 34.40 | $44.97 | 80089 |
| 2022-05-17 | 33.70 | $47.95 | 73045 |
| 2022-05-16 | 33.17 | $46.25 | 56086 |
| 2022-05-13 | 32.37 | $47.47 | 95336 |
| 2022-05-12 | 31.46 | $44.78 | 129020 |
| 2022-05-11 | 30.07 | $43.31 | 66036 |
| 2022-05-10 | 28.68 | $45.95 | 80199 |
| 2022-05-09 | 27.39 | $46.02 | 101661 |
| 2022-05-06 | 26.11 | $49.35 | 122495 |
| 2022-05-05 | 25.10 | $51.73 | 48814 |
| 2022-05-04 | 24.38 | $55.33 | 99022 |
| 2022-05-03 | 23.78 | $54.53 | 74497 |
| 2022-05-02 | 23.44 | $55.77 | 100650 |
| 2022-04-29 | 23.09 | $54.30 | 47809 |
| 2022-04-28 | 22.81 | $56.28 | 43303 |
| 2022-04-27 | 22.30 | $54.89 | 111420 |
| 2022-04-26 | 21.80 | $54.96 | 59774 |
| 2022-04-25 | 21.37 | $57.30 | 79318 |
| 2022-04-22 | 20.96 | $56.17 | 478072 |
| 2022-04-21 | 20.64 | $57.97 | 64218 |
| 2022-04-20 | 20.54 | $59.97 | 23616 |
| 2022-04-19 | 20.83 | $62.69 | 61356 |
| 2022-04-18 | 21.20 | $60.58 | 28989 |
| 2022-04-14 | 21.19 | $61.65 | 23532 |
| 2022-04-13 | 21.49 | $63.34 | 46874 |
| 2022-04-12 | 21.78 | $61.79 | 49600 |
| 2022-04-11 | 22.12 | $62.33 | 45183 |
| 2022-04-08 | 22.29 | $63.13 | 45163 |
| 2022-04-07 | 22.63 | $63.80 | 71200 |
| 2022-04-06 | 22.99 | $64.77 | 49655 |
| 2022-04-05 | 23.59 | $66.99 | 28777 |
| 2022-04-04 | 24.77 | $69.16 | 31508 |
| 2022-04-01 | 26.07 | $66.47 | 63270 |
| 2022-03-31 | 26.94 | $65.69 | 62146 |
| 2022-03-30 | 27.86 | $67.81 | 57633 |
| 2022-03-29 | 29.12 | $70.16 | 38010 |
| 2022-03-28 | 30.55 | $66.83 | 43088 |
| 2022-03-25 | 31.35 | $65.57 | 38684 |
| 2022-03-24 | 32.21 | $67.45 | 28201 |
| 2022-03-23 | 33.17 | $66.86 | 54364 |
| 2022-03-22 | 34.29 | $67.67 | 89519 |
| 2022-03-21 | 35.38 | $65.42 | 62715 |
| 2022-03-18 | 36.28 | $67.37 | 55267 |
| 2022-03-17 | 37.22 | $64.82 | 88732 |
| 2022-03-16 | 37.70 | $63.69 | 40717 |
| 2022-03-15 | 37.98 | $58.63 | 82223 |
| 2022-03-14 | 37.23 | $56.84 | 75650 |
| 2022-03-11 | 36.42 | $59.10 | 75980 |
| 2022-03-10 | 35.75 | $61.38 | 51074 |
| 2022-03-09 | 35.17 | $62.98 | 53724 |
| 2022-03-08 | 34.69 | $60.54 | 78740 |
| 2022-03-07 | 33.92 | $59.22 | 89525 |
| 2022-03-04 | 33.16 | $61.99 | 83679 |
| 2022-03-03 | 32.57 | $65.02 | 77639 |
| 2022-03-02 | 32.21 | $67.68 | 59042 |
| 2022-03-01 | 32.03 | $67.38 | 37376 |
| 2022-02-28 | 31.89 | $69.47 | 73857 |
| 2022-02-25 | 31.86 | $68.95 | 51458 |
| 2022-02-24 | 31.62 | $67.92 | 175296 |
| 2022-02-23 | 31.16 | $65.15 | 77455 |
| 2022-02-22 | 31.06 | $67.01 | 81677 |
| 2022-02-18 | 31.10 | $69.35 | 46605 |
| 2022-02-17 | 31.42 | $71.61 | 43979 |
| 2022-02-16 | 32.06 | $73.61 | 53939 |
| 2022-02-15 | 32.95 | $75.54 | 30571 |
| 2022-02-14 | 33.97 | $72.28 | 66677 |
| 2022-02-11 | 34.73 | $72.67 | 62007 |
| 2022-02-10 | 35.56 | $75.24 | 52531 |
| 2022-02-09 | 36.78 | $77.14 | 44345 |
| 2022-02-08 | 37.95 | $73.95 | 42473 |
| 2022-02-07 | 38.63 | $71.86 | 66152 |
| 2022-02-04 | 39.20 | $71.72 | 109500 |
| 2022-02-03 | 39.53 | $69.46 | 93981 |
| 2022-02-02 | 39.81 | $72.91 | 112177 |
| 2022-02-01 | 40.43 | $76.84 | 60860 |
| 2022-01-31 | 41.28 | $75.29 | 79012 |
| 2022-01-28 | 41.89 | $70.12 | 100591 |
| 2022-01-27 | 41.35 | $68.64 | 98478 |
| 2022-01-26 | 40.91 | $70.19 | 122066 |
| 2022-01-25 | 40.55 | $71.47 | 119726 |
| 2022-01-24 | 39.97 | $73.19 | 280450 |
| 2022-01-21 | 39.35 | $71.69 | 161994 |
| 2022-01-20 | 39.04 | $75.01 | 83999 |
| 2022-01-19 | 39.03 | $75.93 | 108183 |
| 2022-01-18 | 38.69 | $76.85 | 90642 |
| 2022-01-14 | 38.41 | $79.74 | 81422 |
| 2022-01-13 | 38.25 | $81.14 | 85985 |
| 2022-01-12 | 38.38 | $83.58 | 68850 |
| 2022-01-11 | 38.75 | $84.60 | 111555 |
| 2022-01-10 | 38.91 | $81.89 | 103957 |
| 2022-01-07 | 38.31 | $82.68 | 54686 |
| 2022-01-06 | 38.03 | $83.61 | 119176 |
| 2022-01-05 | 37.74 | $83.09 | 96089 |
| 2022-01-04 | 37.62 | $86.64 | 90774 |
| 2022-01-03 | 37.84 | $89.45 | 91650 |
| 2021-12-31 | 38.35 | $88.04 | 68335 |
| 2021-12-30 | 38.79 | $88.96 | 143639 |
| 2021-12-29 | 39.25 | $86.66 | 67030 |
| 2021-12-28 | 39.11 | $87.64 | 244965 |
| 2021-12-27 | 39.12 | $89.39 | 72749 |
| 2021-12-23 | 39.28 | $89.32 | 64078 |
| 2021-12-22 | 39.36 | $88.36 | 70793 |
| 2021-12-21 | 39.23 | $88.17 | 73777 |
| 2021-12-20 | 38.97 | $84.53 | 76826 |
| 2021-12-17 | 37.77 | $86.05 | 120713 |
| 2021-12-16 | 36.52 | $84.57 | 133143 |
| 2021-12-15 | 35.30 | $87.17 | 168541 |
| 2021-12-14 | 33.88 | $86.83 | 68484 |
| 2021-12-13 | 32.55 | $88.08 | 78939 |
| 2021-12-10 | 31.22 | $90.28 | 64568 |
| 2021-12-09 | 30.04 | $92.87 | 58619 |
| 2021-12-08 | 29.05 | $95.89 | 48730 |
| 2021-12-07 | 28.16 | $95.62 | 53069 |
| 2021-12-06 | 27.30 | $92.47 | 79587 |
| 2021-12-03 | 25.39 | $90.53 | 100376 |
| 2021-12-02 | 23.43 | $94.45 | 314926 |
| 2021-12-01 | 21.60 | $93.87 | 105013 |
| 2021-11-30 | 19.78 | $98.60 | 105597 |
| 2021-11-29 | 18.17 | $101.60 | 108859 |
| 2021-11-26 | 16.93 | $102.31 | 93022 |
| 2021-11-24 | 15.46 | $103.60 | 81526 |
| 2021-11-23 | 13.92 | $102.26 | 146734 |
| 2021-11-22 | 12.36 | $104.29 | 117298 |
| 2021-11-19 | 11.05 | $107.44 | 56625 |
| 2021-11-18 | 10.33 | $108.97 | 63106 |
| 2021-11-17 | 9.78 | $110.63 | 35747 |
| 2021-11-16 | 9.70 | $112.99 | 97004 |
| 2021-11-15 | 9.95 | $112.99 | 75515 |
| 2021-11-12 | 10.41 | $112.95 | 25436 |
| 2021-11-11 | 10.60 | $110.84 | 43059 |
| 2021-11-10 | 10.47 | $109.76 | 53849 |
| 2021-11-09 | 10.33 | $112.40 | 57995 |
| 2021-11-08 | 10.81 | $112.17 | 118060 |
| 2021-11-05 | 11.26 | $112.27 | 45574 |
| 2021-11-04 | 11.85 | $111.40 | 56319 |
| 2021-11-03 | 12.41 | $111.54 | 54877 |
| 2021-11-02 | 12.76 | $110.03 | 56654 |
| 2021-11-01 | 12.95 | $111.74 | 53125 |
| 2021-10-29 | 13.46 | $110.61 | 62839 |
| 2021-10-28 | 13.73 | $111.09 | 132941 |
| 2021-10-27 | 14.02 | $109.34 | 58483 |
| 2021-10-26 | 14.40 | $111.75 | 42405 |
| 2021-10-25 | 14.90 | $113.38 | 45804 |
| 2021-10-22 | 15.47 | $111.95 | 37021 |
| 2021-10-21 | 16.08 | $113.64 | 84501 |
| 2021-10-20 | 16.50 | $112.96 | 62151 |
| 2021-10-19 | 17.08 | $113.04 | 133949 |
| 2021-10-18 | 17.75 | $112.19 | 47776 |
| 2021-10-15 | 18.68 | $110.96 | 76449 |
| 2021-10-14 | 19.56 | $110.48 | 69280 |
| 2021-10-13 | 20.39 | $109.10 | 77112 |
| 2021-10-12 | 20.97 | $107.82 | 89774 |
| 2021-10-11 | 21.50 | $107.58 | 32251 |
| 2021-10-08 | 22.06 | $109.59 | 29812 |
| 2021-10-07 | 23.03 | $110.21 | 40114 |
| 2021-10-06 | 24.04 | $108.35 | 66399 |
| 2021-10-05 | 24.60 | $107.85 | 54130 |
| 2021-10-04 | 25.34 | $107.16 | 56274 |
| 2021-10-01 | 26.12 | $109.92 | 41218 |
| 2021-09-30 | 27.27 | $109.27 | 63052 |
| 2021-09-29 | 28.54 | $110.13 | 49253 |
| 2021-09-28 | 29.98 | $111.77 | 56066 |
| 2021-09-27 | 31.22 | $115.27 | 36469 |
| 2021-09-24 | 31.97 | $114.74 | 44474 |
| 2021-09-23 | 32.86 | $115.14 | 42145 |
| 2021-09-22 | 33.61 | $113.97 | 33636 |
| 2021-09-21 | 34.53 | $112.36 | 67871 |
| 2021-09-20 | 35.64 | $111.86 | 82374 |
| 2021-09-17 | 36.91 | $114.91 | 26974 |
| 2021-09-16 | 37.40 | $114.81 | 33948 |
| 2021-09-15 | 37.99 | $113.49 | 47492 |
| 2021-09-14 | 38.77 | $112.73 | 59168 |
| 2021-09-13 | 39.48 | $114.34 | 46855 |
| 2021-09-10 | 40.22 | $114.55 | 51351 |
| 2021-09-09 | 40.56 | $115.21 | 100995 |
| 2021-09-08 | 40.97 | $114.51 | 71403 |
| 2021-09-07 | 41.41 | $116.38 | 493374 |
| 2021-09-03 | 41.50 | $115.84 | 62939 |
| 2021-09-02 | 41.66 | $116.51 | 57714 |
| 2021-09-01 | 41.63 | $117.54 | 57349 |
| 2021-08-31 | 41.60 | $115.88 | 44074 |
| 2021-08-30 | 41.69 | $116.62 | 586208 |
| 2021-08-27 | 41.79 | $115.92 | 43191 |
| 2021-08-26 | 41.94 | $115.34 | 42429 |
| 2021-08-25 | 42.09 | $116.48 | 58968 |
| 2021-08-24 | 42.09 | $116.47 | 45797 |
| 2021-08-23 | 42.10 | $113.47 | 82969 |
| 2021-08-20 | 42.29 | $111.58 | 41932 |
| 2021-08-19 | 42.62 | $110.69 | 61080 |
| 2021-08-18 | 42.97 | $112.41 | 56886 |
| 2021-08-17 | 43.14 | $112.35 | 159485 |
| 2021-08-16 | 43.32 | $114.74 | 116828 |
| 2021-08-13 | 43.19 | $117.08 | 68514 |
| 2021-08-12 | 42.74 | $117.39 | 102847 |
| 2021-08-11 | 42.27 | $118.17 | 58169 |
| 2021-08-10 | 41.70 | $118.51 | 361219 |
| 2021-08-09 | 40.96 | $119.09 | 135174 |
| 2021-08-06 | 40.19 | $118.74 | 82535 |
| 2021-08-05 | 39.33 | $119.93 | 87096 |
| 2021-08-04 | 38.44 | $119.51 | 51415 |
| 2021-08-03 | 37.36 | $120.74 | 57006 |
| 2021-08-02 | 36.22 | $121.20 | 189500 |
| 2021-07-30 | 34.86 | $120.87 | 81979 |
| 2021-07-29 | 33.43 | $123.74 | 82506 |
| 2021-07-28 | 31.65 | $124.23 | 58712 |
| 2021-07-27 | 29.79 | $122.30 | 86235 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected