Is i-CABLE Communications Limited (ICABY) a Buy, Sell, or Hold?
Enter your email address below for free access to our i-CABLE Communications Limited (ICABY) research center and poll results.
OTC : ICABY
i-CABLE Communications Limited — Technical Indicators
$0.14 USD
$0 (0.0%)
- Volume
- 2.97K
- Average Volume
- 79
- Market Capitalization
- $49.94M
- P/E Ratio
- -0.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.42
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2026-07-24
Close Price
$0.14
Vol: 2973
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.13
Maximum
0.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.13 | $0.14 | 2973 |
| 2026-07-23 | 0.13 | $0.14 | 2973 |
| 2026-07-22 | 0.13 | $0.14 | 2973 |
| 2026-07-21 | 0.13 | $0.14 | 2973 |
| 2026-07-20 | 0.13 | $0.14 | 2973 |
| 2026-07-17 | 0.13 | $0.14 | 2973 |
| 2026-07-16 | 0.13 | $0.14 | — |
| 2026-07-15 | 0.13 | $0.14 | 2973 |
| 2026-07-14 | 0.13 | $0.14 | 2973 |
| 2026-07-13 | 0.13 | $0.14 | 2973 |
| 2026-07-10 | 0.13 | $0.14 | 2973 |
| 2026-07-09 | 0.13 | $0.14 | 2973 |
| 2026-07-08 | 0.13 | $0.14 | 2973 |
| 2026-07-07 | 0.13 | $0.14 | — |
| 2026-07-06 | 0.13 | $0.14 | 3000 |
| 2026-07-02 | 0.13 | $0.11 | — |
| 2026-07-01 | 0.14 | $0.11 | — |
| 2026-06-30 | 0.14 | $0.11 | — |
| 2026-06-29 | 0.14 | $0.11 | — |
| 2026-06-26 | 0.15 | $0.11 | — |
| 2026-06-25 | 0.15 | $0.11 | — |
| 2026-06-24 | 0.16 | $0.11 | — |
| 2026-06-23 | 0.16 | $0.11 | 600 |
| 2026-06-22 | 0.16 | $0.15 | — |
| 2026-06-18 | 0.15 | $0.15 | — |
| 2026-06-17 | 0.15 | $0.15 | — |
| 2026-06-16 | 0.15 | $0.15 | — |
| 2026-06-15 | 0.15 | $0.15 | — |
| 2026-06-12 | 0.15 | $0.15 | — |
| 2026-06-11 | 0.15 | $0.15 | — |
| 2026-06-10 | 0.15 | $0.15 | — |
| 2026-06-09 | 0.15 | $0.15 | — |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | — |
| 2026-06-04 | 0.15 | $0.15 | — |
| 2026-06-03 | 0.15 | $0.15 | — |
| 2026-06-02 | 0.15 | $0.15 | 200 |
| 2026-06-01 | 0.15 | $0.21 | — |
| 2026-05-29 | 0.15 | $0.21 | — |
| 2026-05-28 | 0.14 | $0.21 | — |
| 2026-05-27 | 0.14 | $0.21 | 100 |
| 2026-05-26 | 0.14 | $0.10 | — |
| 2026-05-22 | 0.14 | $0.10 | — |
| 2026-05-21 | 0.14 | $0.10 | — |
| 2026-05-20 | 0.15 | $0.10 | — |
| 2026-05-19 | 0.15 | $0.10 | 1000 |
| 2026-05-18 | 0.15 | $0.15 | — |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | — |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | — |
| 2026-04-30 | 0.15 | $0.15 | — |
| 2026-04-29 | 0.15 | $0.15 | — |
| 2026-04-28 | 0.15 | $0.15 | — |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | — |
| 2026-04-23 | 0.15 | $0.15 | — |
| 2026-04-22 | 0.15 | $0.15 | — |
| 2026-04-21 | 0.15 | $0.15 | — |
| 2026-04-20 | 0.15 | $0.15 | 100 |
| 2026-04-17 | 0.15 | $0.15 | 100 |
| 2026-04-16 | 0.15 | $0.15 | 100 |
| 2026-04-15 | 0.15 | $0.15 | — |
| 2026-04-14 | 0.15 | $0.15 | — |
| 2026-04-13 | 0.16 | $0.15 | 100 |
| 2026-04-10 | 0.17 | $0.15 | 100 |
| 2026-04-09 | 0.17 | $0.15 | — |
| 2026-04-08 | 0.18 | $0.15 | — |
| 2026-04-07 | 0.19 | $0.15 | — |
| 2026-04-06 | 0.20 | $0.15 | 100 |
| 2026-04-02 | 0.20 | $0.15 | 100 |
| 2026-04-01 | 0.21 | $0.15 | 100 |
| 2026-03-31 | 0.22 | $0.15 | — |
| 2026-03-30 | 0.23 | $0.15 | — |
| 2026-03-27 | 0.23 | $0.15 | 100 |
| 2026-03-26 | 0.24 | $0.15 | 100 |
| 2026-03-25 | 0.25 | $0.15 | — |
| 2026-03-24 | 0.26 | $0.15 | — |
| 2026-03-23 | 0.26 | $0.15 | 100 |
| 2026-03-20 | 0.27 | $0.15 | 100 |
| 2026-03-19 | 0.28 | $0.15 | — |
| 2026-03-18 | 0.29 | $0.15 | — |
| 2026-03-17 | 0.29 | $0.15 | 100 |
| 2026-03-16 | 0.30 | $0.30 | — |
| 2026-03-13 | 0.30 | $0.30 | — |
| 2026-03-12 | 0.30 | $0.30 | — |
| 2026-03-11 | 0.30 | $0.30 | — |
| 2026-03-10 | 0.30 | $0.30 | — |
| 2026-03-09 | 0.30 | $0.30 | — |
| 2026-03-06 | 0.30 | $0.30 | — |
| 2026-03-05 | 0.30 | $0.30 | — |
| 2026-03-04 | 0.30 | $0.30 | — |
| 2026-03-03 | 0.30 | $0.30 | — |
| 2026-03-02 | 0.30 | $0.30 | — |
| 2026-02-27 | 0.30 | $0.30 | — |
| 2026-02-26 | 0.30 | $0.30 | — |
| 2026-02-25 | 0.30 | $0.30 | — |
| 2026-02-24 | 0.30 | $0.30 | — |
| 2026-02-23 | 0.30 | $0.30 | — |
| 2026-02-20 | 0.30 | $0.30 | — |
| 2026-02-19 | 0.30 | $0.30 | — |
| 2026-02-18 | 0.30 | $0.30 | — |
| 2026-02-17 | 0.30 | $0.30 | — |
| 2026-02-13 | 0.30 | $0.30 | — |
| 2026-02-12 | 0.30 | $0.30 | — |
| 2026-02-11 | 0.30 | $0.30 | — |
| 2026-02-10 | 0.30 | $0.30 | — |
| 2026-02-09 | 0.30 | $0.30 | — |
| 2026-02-06 | 0.30 | $0.30 | — |
| 2026-02-05 | 0.30 | $0.30 | 550 |
| 2026-02-04 | 0.30 | $0.30 | 550 |
| 2026-02-03 | 0.30 | $0.30 | 550 |
| 2026-02-02 | 0.30 | $0.30 | 550 |
| 2026-01-30 | 0.30 | $0.30 | — |
| 2026-01-29 | 0.30 | $0.30 | 550 |
| 2026-01-28 | 0.30 | $0.30 | 550 |
| 2026-01-27 | 0.30 | $0.30 | 550 |
| 2026-01-26 | 0.30 | $0.30 | 550 |
| 2026-01-23 | 0.30 | $0.30 | 550 |
| 2026-01-22 | 0.30 | $0.30 | 550 |
| 2026-01-21 | 0.30 | $0.30 | 550 |
| 2026-01-20 | 0.30 | $0.30 | 550 |
| 2026-01-16 | 0.30 | $0.30 | 550 |
| 2026-01-15 | 0.30 | $0.30 | 550 |
| 2026-01-14 | 0.30 | $0.30 | 550 |
| 2026-01-13 | 0.30 | $0.30 | 550 |
| 2026-01-12 | 0.30 | $0.30 | 550 |
| 2026-01-09 | 0.30 | $0.30 | 550 |
| 2026-01-08 | 0.30 | $0.30 | 550 |
| 2026-01-07 | 0.30 | $0.30 | 550 |
| 2026-01-06 | 0.30 | $0.30 | — |
| 2026-01-05 | 0.31 | $0.30 | 550 |
| 2026-01-02 | 0.31 | $0.30 | 550 |
| 2025-12-31 | 0.31 | $0.30 | 550 |
| 2025-12-30 | 0.31 | $0.30 | 550 |
| 2025-12-29 | 0.32 | $0.30 | 550 |
| 2025-12-26 | 0.32 | $0.30 | 550 |
| 2025-12-24 | 0.32 | $0.30 | — |
| 2025-12-23 | 0.32 | $0.30 | 550 |
| 2025-12-22 | 0.33 | $0.30 | 550 |
| 2025-12-19 | 0.33 | $0.30 | 550 |
| 2025-12-18 | 0.33 | $0.30 | 550 |
| 2025-12-17 | 0.33 | $0.30 | 550 |
| 2025-12-16 | 0.33 | $0.30 | 550 |
| 2025-12-15 | 0.33 | $0.30 | — |
| 2025-12-12 | 0.32 | $0.30 | — |
| 2025-12-11 | 0.32 | $0.30 | — |
| 2025-12-10 | 0.31 | $0.30 | 200 |
| 2025-12-09 | 0.31 | $0.30 | 200 |
| 2025-12-08 | 0.30 | $0.35 | 550 |
| 2025-12-05 | 0.30 | $0.35 | 550 |
| 2025-12-04 | 0.29 | $0.35 | 550 |
| 2025-12-03 | 0.28 | $0.35 | 550 |
| 2025-12-02 | 0.28 | $0.35 | — |
| 2025-12-01 | 0.27 | $0.35 | 550 |
| 2025-11-28 | 0.26 | $0.35 | 550 |
| 2025-11-26 | 0.26 | $0.35 | 550 |
| 2025-11-25 | 0.25 | $0.35 | — |
| 2025-11-24 | 0.24 | $0.35 | 600 |
| 2025-11-21 | 0.24 | $0.30 | 5000 |
| 2025-11-20 | 0.23 | $0.30 | 5000 |
| 2025-11-19 | 0.23 | $0.30 | 5000 |
| 2025-11-18 | 0.23 | $0.30 | 5000 |
| 2025-11-17 | 0.23 | $0.30 | 5000 |
| 2025-11-14 | 0.23 | $0.21 | 5000 |
| 2025-11-13 | 0.23 | $0.21 | 5000 |
| 2025-11-12 | 0.23 | $0.21 | 5000 |
| 2025-11-11 | 0.24 | $0.21 | 5000 |
| 2025-11-10 | 0.25 | $0.21 | 5000 |
| 2025-11-07 | 0.26 | $0.21 | 5000 |
| 2025-11-06 | 0.26 | $0.21 | 5000 |
| 2025-11-05 | 0.27 | $0.21 | 5000 |
| 2025-11-04 | 0.27 | $0.22 | 100 |
| 2025-11-03 | 0.27 | $0.22 | 100 |
| 2025-10-31 | 0.28 | $0.22 | 100 |
| 2025-10-30 | 0.28 | $0.22 | 100 |
| 2025-10-29 | 0.28 | $0.22 | 100 |
| 2025-10-28 | 0.28 | $0.22 | — |
| 2025-10-27 | 0.28 | $0.22 | — |
| 2025-10-24 | 0.28 | $0.22 | 200 |
| 2025-10-23 | 0.28 | $0.27 | — |
| 2025-10-22 | 0.28 | $0.27 | — |
| 2025-10-21 | 0.27 | $0.27 | 301 |
| 2025-10-20 | 0.27 | $0.27 | — |
| 2025-10-17 | 0.26 | $0.27 | — |
| 2025-10-16 | 0.25 | $0.27 | 316 |
| 2025-10-15 | 0.25 | $0.42 | 300 |
| 2025-10-14 | 0.24 | $0.35 | — |
| 2025-10-13 | 0.24 | $0.35 | — |
| 2025-10-10 | 0.23 | $0.35 | 300 |
| 2025-10-09 | 0.23 | $0.25 | 100 |
| 2025-10-08 | 0.23 | $0.35 | 200 |
| 2025-10-07 | 0.22 | $0.25 | — |
| 2025-10-06 | 0.22 | $0.25 | — |
| 2025-10-03 | 0.22 | $0.25 | — |
| 2025-10-02 | 0.22 | $0.25 | — |
| 2025-10-01 | 0.23 | $0.25 | — |
| 2025-09-30 | 0.23 | $0.25 | 100 |
| 2025-09-29 | 0.23 | $0.25 | — |
| 2025-09-26 | 0.22 | $0.25 | 200 |
| 2025-09-25 | 0.22 | $0.15 | — |
| 2025-09-24 | 0.22 | $0.15 | 185 |
| 2025-09-23 | 0.22 | $0.15 | 200 |
| 2025-09-22 | 0.22 | $0.15 | — |
| 2025-09-19 | 0.22 | $0.15 | 200 |
| 2025-09-18 | 0.22 | $0.20 | — |
| 2025-09-17 | 0.21 | $0.20 | 400 |
| 2025-09-16 | 0.21 | $0.25 | — |
| 2025-09-15 | 0.20 | $0.25 | 400 |
| 2025-09-12 | 0.19 | $0.25 | — |
| 2025-09-11 | 0.19 | $0.25 | 400 |
| 2025-09-10 | 0.18 | $0.27 | — |
| 2025-09-09 | 0.17 | $0.27 | — |
| 2025-09-08 | 0.16 | $0.27 | — |
| 2025-09-05 | 0.16 | $0.27 | — |
| 2025-09-04 | 0.15 | $0.27 | — |
| 2025-09-03 | 0.14 | $0.27 | — |
| 2025-09-02 | 0.14 | $0.27 | 445 |
| 2025-08-29 | 0.13 | $0.20 | — |
| 2025-08-28 | 0.13 | $0.20 | 400 |
| 2025-08-27 | 0.12 | $0.15 | — |
| 2025-08-26 | 0.12 | $0.15 | 5010 |
| 2025-08-25 | 0.12 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 1955 |
| 2025-08-21 | 0.11 | $0.11 | 1955 |
| 2025-08-20 | 0.11 | $0.11 | 1955 |
| 2025-08-19 | 0.11 | $0.11 | 1955 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | 2000 |
| 2025-08-08 | 0.11 | $0.14 | — |
| 2025-08-07 | 0.11 | $0.14 | — |
| 2025-08-06 | 0.11 | $0.14 | — |
| 2025-08-05 | 0.10 | $0.14 | — |
| 2025-08-04 | 0.10 | $0.14 | — |
| 2025-08-01 | 0.10 | $0.14 | — |
| 2025-07-31 | 0.10 | $0.14 | 2000 |
| 2025-07-30 | 0.10 | $0.06 | — |
| 2025-07-29 | 0.11 | $0.06 | 542 |
| 2025-07-28 | 0.11 | $0.10 | 795 |
| 2025-07-25 | 0.11 | $0.10 | — |
| 2025-07-24 | 0.12 | $0.10 | — |
| 2025-07-23 | 0.12 | $0.10 | — |
| 2025-07-22 | 0.12 | $0.10 | — |
| 2025-07-21 | 0.12 | $0.10 | 795 |
| 2025-07-18 | 0.12 | $0.10 | 795 |
| 2025-07-17 | 0.12 | $0.10 | 795 |
| 2025-07-16 | 0.12 | $0.10 | 795 |
| 2025-07-15 | 0.12 | $0.10 | 795 |
| 2025-07-14 | 0.12 | $0.10 | 795 |
| 2025-07-11 | 0.12 | $0.10 | 795 |
| 2025-07-10 | 0.11 | $0.10 | 795 |
| 2025-07-09 | 0.11 | $0.10 | 795 |
| 2025-07-08 | 0.11 | $0.10 | 795 |
| 2025-07-07 | 0.11 | $0.15 | 795 |
| 2025-07-03 | 0.11 | $0.15 | — |
| 2025-07-02 | 0.10 | $0.15 | 795 |
| 2025-07-01 | 0.10 | $0.15 | — |
| 2025-06-30 | 0.09 | $0.15 | — |
| 2025-06-27 | 0.09 | $0.15 | — |
| 2025-06-26 | 0.08 | $0.15 | — |
| 2025-06-25 | 0.08 | $0.15 | — |
| 2025-06-24 | 0.07 | $0.15 | 1600 |
| 2025-06-23 | 0.07 | $0.08 | — |
| 2025-06-20 | 0.07 | $0.08 | — |
| 2025-06-18 | 0.07 | $0.08 | — |
| 2025-06-17 | 0.07 | $0.08 | — |
| 2025-06-16 | 0.06 | $0.08 | — |
| 2025-06-13 | 0.06 | $0.08 | — |
| 2025-06-12 | 0.06 | $0.08 | — |
| 2025-06-11 | 0.06 | $0.08 | — |
| 2025-06-10 | 0.06 | $0.08 | — |
| 2025-06-09 | 0.06 | $0.08 | — |
| 2025-06-06 | 0.05 | $0.08 | 500 |
| 2025-06-05 | 0.05 | $0.06 | — |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | — |
| 2025-05-29 | 0.05 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | 140 |
| 2025-05-27 | 0.05 | $0.05 | 28 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 4000 |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 28 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 28 |
| 2025-04-03 | 0.05 | $0.05 | 28 |
| 2025-04-02 | 0.05 | $0.05 | 28 |
| 2025-04-01 | 0.05 | $0.05 | 28 |
| 2025-03-31 | 0.05 | $0.05 | 28 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 28 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 200 |
| 2025-03-21 | 0.05 | $0.05 | 28 |
| 2025-03-20 | 0.05 | $0.05 | 28 |
| 2025-03-19 | 0.05 | $0.05 | 28 |
| 2025-03-18 | 0.05 | $0.05 | 28 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 28 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 28 |
| 2025-03-10 | 0.06 | $0.05 | — |
| 2025-03-07 | 0.06 | $0.05 | — |
| 2025-03-06 | 0.06 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | — |
| 2025-03-04 | 0.06 | $0.05 | — |
| 2025-03-03 | 0.07 | $0.05 | 28 |
| 2025-02-28 | 0.07 | $0.05 | — |
| 2025-02-27 | 0.07 | $0.05 | 28 |
| 2025-02-26 | 0.07 | $0.05 | 28 |
| 2025-02-25 | 0.07 | $0.05 | 28 |
| 2025-02-24 | 0.08 | $0.05 | 28 |
| 2025-02-21 | 0.08 | $0.05 | — |
| 2025-02-20 | 0.08 | $0.05 | 28 |
| 2025-02-19 | 0.08 | $0.05 | — |
| 2025-02-18 | 0.08 | $0.05 | — |
| 2025-02-14 | 0.09 | $0.05 | 4891 |
| 2025-02-13 | 0.09 | $0.05 | 1000 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 4891 |
| 2025-02-10 | 0.09 | $0.09 | 4891 |
| 2025-02-07 | 0.09 | $0.09 | 4891 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 4891 |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | 4891 |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 4891 |
| 2025-01-28 | 0.09 | $0.09 | 4891 |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 4891 |
| 2025-01-17 | 0.09 | $0.09 | 4891 |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 4891 |
| 2025-01-10 | 0.09 | $0.09 | 4891 |
| 2025-01-08 | 0.09 | $0.09 | 4891 |
| 2025-01-07 | 0.09 | $0.09 | 4891 |
| 2025-01-06 | 0.09 | $0.09 | 4891 |
| 2025-01-03 | 0.10 | $0.09 | 4891 |
| 2025-01-02 | 0.10 | $0.09 | 4891 |
| 2024-12-31 | 0.10 | $0.09 | — |
| 2024-12-30 | 0.10 | $0.09 | 4891 |
| 2024-12-27 | 0.10 | $0.09 | — |
| 2024-12-26 | 0.10 | $0.09 | — |
| 2024-12-24 | 0.10 | $0.09 | — |
| 2024-12-23 | 0.10 | $0.09 | — |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | 1000 |
| 2024-12-18 | 0.09 | $0.10 | — |
| 2024-12-17 | 0.09 | $0.10 | — |
| 2024-12-16 | 0.09 | $0.10 | 4891 |
| 2024-12-13 | 0.09 | $0.10 | — |
| 2024-12-12 | 0.08 | $0.10 | 4891 |
| 2024-12-11 | 0.08 | $0.10 | — |
| 2024-12-10 | 0.08 | $0.10 | 4891 |
| 2024-12-09 | 0.08 | $0.10 | 4891 |
| 2024-12-06 | 0.07 | $0.10 | 4891 |
| 2024-12-05 | 0.07 | $0.10 | — |
| 2024-12-04 | 0.07 | $0.10 | — |
| 2024-12-03 | 0.07 | $0.10 | — |
| 2024-12-02 | 0.06 | $0.10 | 422 |
| 2024-11-29 | 0.06 | $0.11 | 4891 |
| 2024-11-27 | 0.06 | $0.11 | 4891 |
| 2024-11-26 | 0.06 | $0.11 | 4891 |
| 2024-11-25 | 0.06 | $0.11 | 4891 |
| 2024-11-22 | 0.06 | $0.05 | — |
| 2024-11-21 | 0.06 | $0.05 | — |
| 2024-11-20 | 0.06 | $0.05 | 4891 |
| 2024-11-19 | 0.06 | $0.05 | — |
| 2024-11-18 | 0.06 | $0.05 | 4891 |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | 4891 |
| 2024-11-12 | 0.07 | $0.05 | — |
| 2024-11-11 | 0.07 | $0.05 | — |
| 2024-11-08 | 0.07 | $0.05 | 4891 |
| 2024-11-07 | 0.07 | $0.05 | 4891 |
| 2024-11-06 | 0.08 | $0.05 | — |
| 2024-11-05 | 0.08 | $0.05 | 4891 |
| 2024-11-04 | 0.08 | $0.05 | — |
| 2024-11-01 | 0.08 | $0.05 | — |
| 2024-10-31 | 0.08 | $0.05 | 800 |
| 2024-10-30 | 0.08 | $0.10 | — |
| 2024-10-29 | 0.08 | $0.10 | 511 |
| 2024-10-28 | 0.08 | $0.15 | 800 |
| 2024-10-25 | 0.07 | $0.05 | — |
| 2024-10-24 | 0.07 | $0.05 | — |
| 2024-10-23 | 0.08 | $0.05 | 4891 |
| 2024-10-22 | 0.08 | $0.05 | 800 |
| 2024-10-21 | 0.08 | $0.07 | 4891 |
| 2024-10-18 | 0.08 | $0.07 | 4900 |
| 2024-10-17 | 0.08 | $0.10 | — |
| 2024-10-16 | 0.08 | $0.10 | — |
| 2024-10-15 | 0.08 | $0.10 | — |
| 2024-10-14 | 0.07 | $0.10 | 1 |
| 2024-10-11 | 0.07 | $0.10 | 100 |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | 1 |
| 2024-10-08 | 0.07 | $0.07 | 1 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | 1 |
| 2024-10-03 | 0.07 | $0.07 | 1 |
| 2024-10-02 | 0.08 | $0.07 | 1 |
| 2024-10-01 | 0.08 | $0.07 | 1 |
| 2024-09-30 | 0.08 | $0.07 | 1 |
| 2024-09-27 | 0.08 | $0.07 | — |
| 2024-09-26 | 0.08 | $0.07 | — |
| 2024-09-25 | 0.08 | $0.07 | — |
| 2024-09-24 | 0.08 | $0.07 | — |
| 2024-09-23 | 0.08 | $0.07 | — |
| 2024-09-20 | 0.08 | $0.07 | 1008 |
| 2024-09-19 | 0.08 | $0.08 | 1 |
| 2024-09-18 | 0.08 | $0.08 | 1 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | 1 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | 1 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.07 | $0.08 | 1 |
| 2024-09-09 | 0.07 | $0.08 | 1 |
| 2024-09-06 | 0.07 | $0.08 | — |
| 2024-09-05 | 0.07 | $0.08 | 108 |
| 2024-09-04 | 0.07 | $0.08 | 1 |
| 2024-09-03 | 0.07 | $0.08 | — |
| 2024-08-30 | 0.06 | $0.08 | — |
| 2024-08-29 | 0.06 | $0.08 | 1 |
| 2024-08-28 | 0.06 | $0.08 | — |
| 2024-08-27 | 0.06 | $0.08 | — |
| 2024-08-26 | 0.06 | $0.08 | — |
| 2024-08-23 | 0.06 | $0.08 | — |
| 2024-08-22 | 0.06 | $0.08 | 1 |
| 2024-08-21 | 0.06 | $0.08 | 1 |
| 2024-08-20 | 0.05 | $0.08 | 1 |
| 2024-08-19 | 0.05 | $0.08 | 115 |
| 2024-08-16 | 0.05 | $0.05 | 1 |
| 2024-08-15 | 0.05 | $0.05 | 1 |
| 2024-08-14 | 0.05 | $0.05 | 1 |
| 2024-08-13 | 0.05 | $0.05 | 1 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 1 |
| 2024-08-08 | 0.06 | $0.05 | 1 |
| 2024-08-07 | 0.06 | $0.05 | 1 |
| 2024-08-06 | 0.06 | $0.05 | 1 |
| 2024-08-05 | 0.07 | $0.05 | 616 |
| 2024-08-02 | 0.07 | $0.06 | 1 |
| 2024-08-01 | 0.07 | $0.06 | — |
| 2024-07-31 | 0.07 | $0.06 | 1620 |
| 2024-07-30 | 0.07 | $0.05 | — |
| 2024-07-29 | 0.07 | $0.05 | — |
| 2024-07-26 | 0.08 | $0.05 | — |
| 2024-07-25 | 0.08 | $0.05 | — |
| 2024-07-24 | 0.08 | $0.05 | — |
| 2024-07-23 | 0.08 | $0.05 | — |
| 2024-05-24 | 0.08 | $0.05 | 150 |
| 2024-04-24 | 0.09 | $0.02 | 8760 |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.08 | $0.09 | — |
| 2024-01-24 | 0.08 | $0.09 | — |
| 2024-01-23 | 0.08 | $0.09 | — |
| 2024-01-22 | 0.08 | $0.09 | — |
| 2024-01-19 | 0.07 | $0.09 | — |
| 2024-01-18 | 0.07 | $0.09 | — |
| 2024-01-17 | 0.08 | $0.09 | — |
| 2024-01-16 | 0.08 | $0.09 | — |
| 2024-01-12 | 0.08 | $0.09 | — |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | — |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | — |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | — |
| 2024-01-02 | 0.08 | $0.09 | 500 |
| 2023-12-29 | 0.08 | $0.05 | — |
| 2023-12-28 | 0.08 | $0.05 | — |
| 2023-12-27 | 0.08 | $0.05 | — |
| 2023-12-26 | 0.08 | $0.05 | 8589 |
| 2023-12-22 | 0.09 | $0.04 | — |
| 2023-12-21 | 0.09 | $0.04 | — |
| 2023-12-20 | 0.09 | $0.04 | 8563 |
| 2023-12-19 | 0.09 | $0.10 | — |
| 2023-12-18 | 0.09 | $0.10 | — |
| 2023-12-15 | 0.09 | $0.10 | — |
| 2023-12-14 | 0.09 | $0.10 | — |
| 2023-12-13 | 0.09 | $0.10 | — |
| 2023-12-12 | 0.09 | $0.10 | — |
| 2023-12-11 | 0.08 | $0.10 | — |
| 2023-12-08 | 0.08 | $0.10 | 3000 |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-12-01 | 0.08 | $0.09 | — |
| 2023-11-30 | 0.08 | $0.09 | — |
| 2023-11-29 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.07 | $0.09 | — |
| 2023-11-27 | 0.07 | $0.09 | — |
| 2023-11-24 | 0.07 | $0.09 | — |
| 2023-11-22 | 0.07 | $0.09 | 200 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | 100 |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | — |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | — |
| 2023-08-07 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.08 | $0.07 | 500 |
| 2023-07-28 | 0.09 | $0.10 | — |
| 2023-07-27 | 0.08 | $0.10 | — |
| 2023-07-26 | 0.08 | $0.10 | — |
| 2023-07-25 | 0.08 | $0.10 | — |
| 2023-07-24 | 0.08 | $0.10 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.09 | $0.08 | — |
| 2023-04-05 | 0.09 | $0.08 | — |
| 2023-04-04 | 0.09 | $0.08 | — |
| 2023-04-03 | 0.09 | $0.08 | — |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | — |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | 139 |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | — |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.08 | $0.09 | — |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.07 | $0.09 | — |
| 2023-03-14 | 0.07 | $0.09 | — |
| 2023-03-13 | 0.07 | $0.09 | — |
| 2023-03-10 | 0.07 | $0.09 | — |
| 2023-03-09 | 0.07 | $0.09 | — |
| 2023-03-08 | 0.07 | $0.09 | — |
| 2023-03-07 | 0.07 | $0.09 | — |
| 2023-03-06 | 0.06 | $0.09 | — |
| 2023-03-03 | 0.06 | $0.09 | — |
| 2023-03-02 | 0.06 | $0.09 | 1000 |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.07 | $0.06 | — |
| 2023-02-09 | 0.07 | $0.06 | — |
| 2023-02-08 | 0.07 | $0.06 | — |
| 2023-02-07 | 0.08 | $0.06 | — |
| 2023-02-06 | 0.08 | $0.06 | — |
| 2023-02-03 | 0.08 | $0.06 | — |
| 2023-02-02 | 0.08 | $0.06 | — |
| 2023-02-01 | 0.08 | $0.06 | — |
| 2023-01-31 | 0.09 | $0.06 | 5000 |
| 2023-01-30 | 0.09 | $0.05 | — |
| 2023-01-27 | 0.09 | $0.05 | — |
| 2023-01-26 | 0.09 | $0.05 | — |
| 2023-01-25 | 0.10 | $0.05 | — |
| 2023-01-24 | 0.10 | $0.05 | 5075 |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | 100 |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.11 | $0.10 | — |
| 2022-11-07 | 0.11 | $0.10 | — |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.12 | $0.10 | — |
| 2022-10-24 | 0.12 | $0.10 | — |
| 2022-10-21 | 0.12 | $0.10 | — |
| 2022-10-20 | 0.12 | $0.10 | — |
| 2022-10-19 | 0.12 | $0.10 | 2000 |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.13 | $0.12 | — |
| 2022-08-18 | 0.13 | $0.12 | — |
| 2022-08-17 | 0.13 | $0.12 | — |
| 2022-08-16 | 0.13 | $0.12 | — |
| 2022-08-15 | 0.13 | $0.12 | — |
| 2022-08-12 | 0.13 | $0.12 | — |
| 2022-08-11 | 0.14 | $0.12 | — |
| 2022-08-10 | 0.14 | $0.12 | — |
| 2022-08-09 | 0.14 | $0.12 | — |
| 2022-08-08 | 0.14 | $0.12 | — |
| 2022-08-05 | 0.14 | $0.12 | — |
| 2022-08-04 | 0.14 | $0.12 | — |
| 2022-08-03 | 0.14 | $0.12 | — |
| 2022-08-02 | 0.14 | $0.12 | — |
| 2022-08-01 | 0.14 | $0.12 | — |
| 2022-07-29 | 0.14 | $0.12 | 100 |
| 2022-07-28 | 0.14 | $0.15 | — |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | — |
| 2022-07-25 | 0.14 | $0.15 | — |
| 2022-07-22 | 0.14 | $0.15 | — |
| 2022-07-21 | 0.13 | $0.15 | — |
| 2022-07-20 | 0.13 | $0.15 | — |
| 2022-07-19 | 0.12 | $0.15 | — |
| 2022-07-18 | 0.12 | $0.15 | — |
| 2022-07-15 | 0.12 | $0.15 | — |
| 2022-07-14 | 0.11 | $0.15 | — |
| 2022-07-13 | 0.11 | $0.15 | — |
| 2022-07-12 | 0.10 | $0.15 | — |
| 2022-07-11 | 0.10 | $0.15 | — |
| 2022-07-08 | 0.10 | $0.15 | 350 |
| 2022-07-07 | 0.09 | $0.15 | 100 |
| 2022-07-06 | 0.09 | $0.12 | — |
| 2022-07-05 | 0.08 | $0.12 | — |
| 2022-07-01 | 0.08 | $0.12 | — |
| 2022-06-30 | 0.08 | $0.12 | — |
| 2022-06-29 | 0.08 | $0.12 | — |
| 2022-06-28 | 0.07 | $0.12 | — |
| 2022-06-27 | 0.07 | $0.12 | 200 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | — |
| 2022-05-26 | 0.08 | $0.07 | — |
| 2022-05-25 | 0.09 | $0.07 | — |
| 2022-05-24 | 0.09 | $0.07 | — |
| 2022-05-23 | 0.09 | $0.07 | — |
| 2022-05-20 | 0.09 | $0.07 | — |
| 2022-05-19 | 0.09 | $0.07 | — |
| 2022-05-18 | 0.09 | $0.07 | — |
| 2022-05-17 | 0.09 | $0.07 | — |
| 2022-05-16 | 0.10 | $0.07 | — |
| 2022-05-13 | 0.10 | $0.07 | — |
| 2022-05-12 | 0.10 | $0.07 | 200 |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | 200 |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.11 | $0.10 | — |
| 2022-04-14 | 0.11 | $0.10 | — |
| 2022-04-13 | 0.11 | $0.10 | — |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | — |
| 2022-04-08 | 0.12 | $0.10 | — |
| 2022-04-07 | 0.12 | $0.10 | — |
| 2022-04-06 | 0.12 | $0.10 | — |
| 2022-04-05 | 0.12 | $0.10 | — |
| 2022-04-04 | 0.12 | $0.10 | — |
| 2022-04-01 | 0.13 | $0.10 | — |
| 2022-03-31 | 0.13 | $0.10 | — |
| 2022-03-30 | 0.13 | $0.10 | — |
| 2022-03-29 | 0.13 | $0.10 | — |
| 2022-03-28 | 0.13 | $0.10 | — |
| 2022-03-25 | 0.14 | $0.10 | — |
| 2022-03-24 | 0.14 | $0.10 | 235 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.15 | $0.14 | — |
| 2022-03-01 | 0.15 | $0.14 | — |
| 2022-02-28 | 0.15 | $0.14 | — |
| 2022-02-25 | 0.15 | $0.14 | — |
| 2022-02-24 | 0.15 | $0.14 | — |
| 2022-02-23 | 0.15 | $0.14 | — |
| 2022-02-22 | 0.16 | $0.14 | — |
| 2022-02-18 | 0.16 | $0.14 | — |
| 2022-02-17 | 0.16 | $0.14 | — |
| 2022-02-16 | 0.16 | $0.14 | — |
| 2022-02-15 | 0.16 | $0.14 | — |
| 2022-02-14 | 0.16 | $0.14 | — |
| 2022-02-11 | 0.17 | $0.14 | — |
| 2022-02-10 | 0.17 | $0.14 | — |
| 2022-02-09 | 0.17 | $0.14 | 1000 |
| 2022-02-08 | 0.17 | $0.16 | — |
| 2022-02-07 | 0.17 | $0.16 | — |
| 2022-02-04 | 0.17 | $0.16 | — |
| 2022-02-03 | 0.17 | $0.16 | — |
| 2022-02-02 | 0.17 | $0.16 | — |
| 2022-02-01 | 0.17 | $0.16 | — |
| 2022-01-31 | 0.18 | $0.16 | 100 |
| 2022-01-28 | 0.18 | $0.17 | 300 |
| 2022-01-27 | 0.18 | $0.17 | 200 |
| 2022-01-26 | 0.18 | $0.19 | — |
| 2022-01-25 | 0.18 | $0.19 | — |
| 2022-01-24 | 0.18 | $0.19 | — |
| 2022-01-21 | 0.18 | $0.19 | — |
| 2022-01-20 | 0.18 | $0.19 | 150 |
| 2022-01-19 | 0.18 | $0.16 | — |
| 2022-01-18 | 0.18 | $0.16 | — |
| 2022-01-14 | 0.18 | $0.16 | — |
| 2022-01-13 | 0.18 | $0.16 | 200 |
| 2022-01-12 | 0.18 | $0.16 | 100 |
| 2022-01-11 | 0.19 | $0.18 | — |
| 2022-01-10 | 0.19 | $0.18 | — |
| 2022-01-07 | 0.19 | $0.18 | — |
| 2022-01-06 | 0.19 | $0.18 | — |
| 2022-01-05 | 0.19 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | 12000 |
| 2021-12-22 | 0.18 | $0.20 | — |
| 2021-12-21 | 0.18 | $0.20 | — |
| 2021-12-20 | 0.18 | $0.20 | — |
| 2021-12-17 | 0.18 | $0.17 | — |
| 2021-12-16 | 0.18 | $0.20 | — |
| 2021-12-15 | 0.17 | $0.20 | — |
| 2021-12-14 | 0.17 | $0.20 | — |
| 2021-12-13 | 0.17 | $0.20 | 100 |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | 3300 |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.16 | $0.17 | — |
| 2021-11-15 | 0.16 | $0.17 | — |
| 2021-11-12 | 0.16 | $0.17 | — |
| 2021-11-11 | 0.16 | $0.17 | — |
| 2021-11-10 | 0.16 | $0.17 | — |
| 2021-11-09 | 0.16 | $0.17 | — |
| 2021-11-08 | 0.16 | $0.17 | — |
| 2021-11-05 | 0.16 | $0.17 | — |
| 2021-11-04 | 0.16 | $0.17 | — |
| 2021-11-03 | 0.16 | $0.17 | — |
| 2021-11-02 | 0.16 | $0.17 | — |
| 2021-11-01 | 0.16 | $0.17 | — |
| 2021-10-29 | 0.16 | $0.17 | — |
| 2021-10-28 | 0.16 | $0.17 | 100 |
| 2021-10-27 | 0.16 | $0.15 | — |
| 2021-10-26 | 0.16 | $0.15 | — |
| 2021-10-25 | 0.16 | $0.15 | — |
| 2021-10-22 | 0.16 | $0.15 | — |
| 2021-10-21 | 0.16 | $0.15 | — |
| 2021-10-20 | 0.16 | $0.15 | — |
| 2021-10-19 | 0.16 | $0.15 | — |
| 2021-10-18 | 0.17 | $0.15 | — |
| 2021-10-15 | 0.17 | $0.15 | — |
| 2021-10-14 | 0.17 | $0.15 | 200 |
| 2021-10-13 | 0.17 | $0.15 | — |
| 2021-10-12 | 0.17 | $0.15 | 3300 |
| 2021-10-11 | 0.17 | $0.20 | 200 |
| 2021-10-08 | 0.17 | $0.16 | — |
| 2021-10-07 | 0.17 | $0.16 | — |
| 2021-10-06 | 0.17 | $0.16 | — |
| 2021-10-05 | 0.18 | $0.16 | 500 |
| 2021-10-04 | 0.18 | $0.15 | 1300 |
| 2021-10-01 | 0.18 | $0.17 | — |
| 2021-09-30 | 0.18 | $0.17 | — |
| 2021-09-29 | 0.18 | $0.17 | — |
| 2021-09-28 | 0.18 | $0.17 | 500 |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.19 | $0.18 | — |
| 2021-09-16 | 0.19 | $0.18 | 200 |
| 2021-09-15 | 0.19 | $0.18 | — |
| 2021-09-14 | 0.19 | $0.18 | — |
| 2021-09-13 | 0.19 | $0.18 | — |
| 2021-09-10 | 0.19 | $0.18 | — |
| 2021-09-09 | 0.19 | $0.18 | — |
| 2021-09-08 | 0.19 | $0.18 | — |
| 2021-09-07 | 0.19 | $0.18 | — |
| 2021-09-03 | 0.19 | $0.18 | — |
| 2021-09-02 | 0.19 | $0.18 | — |
| 2021-09-01 | 0.19 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | 100 |
| 2021-08-30 | 0.18 | $0.16 | 1000 |
| 2021-08-27 | 0.19 | $0.20 | — |
| 2021-08-26 | 0.19 | $0.20 | — |
| 2021-08-25 | 0.19 | $0.20 | — |
| 2021-08-24 | 0.19 | $0.20 | — |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.19 | $0.20 | — |
| 2021-08-19 | 0.19 | $0.20 | — |
| 2021-08-18 | 0.19 | $0.20 | — |
| 2021-08-17 | 0.19 | $0.20 | 200 |
| 2021-08-16 | 0.20 | $0.18 | — |
| 2021-08-13 | 0.20 | $0.18 | — |
| 2021-08-12 | 0.20 | $0.18 | — |
| 2021-08-11 | 0.20 | $0.18 | — |
| 2021-08-10 | 0.21 | $0.18 | — |
| 2021-08-09 | 0.21 | $0.18 | 10000 |
| 2021-08-06 | 0.21 | $0.15 | — |
| 2021-08-05 | 0.21 | $0.15 | — |
| 2021-08-04 | 0.22 | $0.15 | 100 |
| 2021-08-03 | 0.22 | $0.20 | — |
| 2021-08-02 | 0.22 | $0.20 | — |
| 2021-07-30 | 0.22 | $0.20 | — |
| 2021-07-29 | 0.22 | $0.20 | 1800 |
| 2021-07-28 | 0.23 | $0.20 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-07-24
Close Price
$0.14
Vol: 2973
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.13
Maximum
0.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.14 | $0.14 | 2973 |
| 2026-07-23 | 0.14 | $0.14 | 2973 |
| 2026-07-22 | 0.14 | $0.14 | 2973 |
| 2026-07-21 | 0.14 | $0.14 | 2973 |
| 2026-07-20 | 0.14 | $0.14 | 2973 |
| 2026-07-17 | 0.14 | $0.14 | 2973 |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.14 | $0.14 | 2973 |
| 2026-07-14 | 0.13 | $0.14 | 2973 |
| 2026-07-13 | 0.13 | $0.14 | 2973 |
| 2026-07-10 | 0.13 | $0.14 | 2973 |
| 2026-07-09 | 0.13 | $0.14 | 2973 |
| 2026-07-08 | 0.13 | $0.14 | 2973 |
| 2026-07-07 | 0.13 | $0.14 | — |
| 2026-07-06 | 0.13 | $0.14 | 3000 |
| 2026-07-02 | 0.13 | $0.11 | — |
| 2026-07-01 | 0.13 | $0.11 | — |
| 2026-06-30 | 0.13 | $0.11 | — |
| 2026-06-29 | 0.14 | $0.11 | — |
| 2026-06-26 | 0.14 | $0.11 | — |
| 2026-06-25 | 0.14 | $0.11 | — |
| 2026-06-24 | 0.14 | $0.11 | — |
| 2026-06-23 | 0.15 | $0.11 | 600 |
| 2026-06-22 | 0.15 | $0.15 | — |
| 2026-06-18 | 0.15 | $0.15 | — |
| 2026-06-17 | 0.15 | $0.15 | — |
| 2026-06-16 | 0.15 | $0.15 | — |
| 2026-06-15 | 0.15 | $0.15 | — |
| 2026-06-12 | 0.15 | $0.15 | — |
| 2026-06-11 | 0.15 | $0.15 | — |
| 2026-06-10 | 0.15 | $0.15 | — |
| 2026-06-09 | 0.15 | $0.15 | — |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | — |
| 2026-06-04 | 0.16 | $0.15 | — |
| 2026-06-03 | 0.16 | $0.15 | — |
| 2026-06-02 | 0.16 | $0.15 | 200 |
| 2026-06-01 | 0.16 | $0.21 | — |
| 2026-05-29 | 0.15 | $0.21 | — |
| 2026-05-28 | 0.15 | $0.21 | — |
| 2026-05-27 | 0.14 | $0.21 | 100 |
| 2026-05-26 | 0.13 | $0.10 | — |
| 2026-05-22 | 0.13 | $0.10 | — |
| 2026-05-21 | 0.14 | $0.10 | — |
| 2026-05-20 | 0.14 | $0.10 | — |
| 2026-05-19 | 0.15 | $0.10 | 1000 |
| 2026-05-18 | 0.15 | $0.15 | — |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | — |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.16 | $0.15 | — |
| 2026-05-01 | 0.16 | $0.15 | — |
| 2026-04-30 | 0.16 | $0.15 | — |
| 2026-04-29 | 0.16 | $0.15 | — |
| 2026-04-28 | 0.16 | $0.15 | — |
| 2026-04-27 | 0.16 | $0.15 | — |
| 2026-04-24 | 0.16 | $0.15 | — |
| 2026-04-23 | 0.16 | $0.15 | — |
| 2026-04-22 | 0.16 | $0.15 | — |
| 2026-04-21 | 0.16 | $0.15 | — |
| 2026-04-20 | 0.16 | $0.15 | 100 |
| 2026-04-17 | 0.17 | $0.15 | 100 |
| 2026-04-16 | 0.17 | $0.15 | 100 |
| 2026-04-15 | 0.17 | $0.15 | — |
| 2026-04-14 | 0.17 | $0.15 | — |
| 2026-04-13 | 0.17 | $0.15 | 100 |
| 2026-04-10 | 0.17 | $0.15 | 100 |
| 2026-04-09 | 0.18 | $0.15 | — |
| 2026-04-08 | 0.18 | $0.15 | — |
| 2026-04-07 | 0.18 | $0.15 | — |
| 2026-04-06 | 0.19 | $0.15 | 100 |
| 2026-04-02 | 0.19 | $0.15 | 100 |
| 2026-04-01 | 0.20 | $0.15 | 100 |
| 2026-03-31 | 0.20 | $0.15 | — |
| 2026-03-30 | 0.21 | $0.15 | — |
| 2026-03-27 | 0.21 | $0.15 | 100 |
| 2026-03-26 | 0.22 | $0.15 | 100 |
| 2026-03-25 | 0.22 | $0.15 | — |
| 2026-03-24 | 0.23 | $0.15 | — |
| 2026-03-23 | 0.24 | $0.15 | 100 |
| 2026-03-20 | 0.25 | $0.15 | 100 |
| 2026-03-19 | 0.26 | $0.15 | — |
| 2026-03-18 | 0.27 | $0.15 | — |
| 2026-03-17 | 0.29 | $0.15 | 100 |
| 2026-03-16 | 0.30 | $0.30 | — |
| 2026-03-13 | 0.30 | $0.30 | — |
| 2026-03-12 | 0.30 | $0.30 | — |
| 2026-03-11 | 0.30 | $0.30 | — |
| 2026-03-10 | 0.30 | $0.30 | — |
| 2026-03-09 | 0.30 | $0.30 | — |
| 2026-03-06 | 0.30 | $0.30 | — |
| 2026-03-05 | 0.30 | $0.30 | — |
| 2026-03-04 | 0.30 | $0.30 | — |
| 2026-03-03 | 0.30 | $0.30 | — |
| 2026-03-02 | 0.30 | $0.30 | — |
| 2026-02-27 | 0.30 | $0.30 | — |
| 2026-02-26 | 0.30 | $0.30 | — |
| 2026-02-25 | 0.30 | $0.30 | — |
| 2026-02-24 | 0.30 | $0.30 | — |
| 2026-02-23 | 0.30 | $0.30 | — |
| 2026-02-20 | 0.30 | $0.30 | — |
| 2026-02-19 | 0.30 | $0.30 | — |
| 2026-02-18 | 0.30 | $0.30 | — |
| 2026-02-17 | 0.30 | $0.30 | — |
| 2026-02-13 | 0.30 | $0.30 | — |
| 2026-02-12 | 0.30 | $0.30 | — |
| 2026-02-11 | 0.30 | $0.30 | — |
| 2026-02-10 | 0.30 | $0.30 | — |
| 2026-02-09 | 0.30 | $0.30 | — |
| 2026-02-06 | 0.30 | $0.30 | — |
| 2026-02-05 | 0.30 | $0.30 | 550 |
| 2026-02-04 | 0.30 | $0.30 | 550 |
| 2026-02-03 | 0.30 | $0.30 | 550 |
| 2026-02-02 | 0.30 | $0.30 | 550 |
| 2026-01-30 | 0.30 | $0.30 | — |
| 2026-01-29 | 0.30 | $0.30 | 550 |
| 2026-01-28 | 0.30 | $0.30 | 550 |
| 2026-01-27 | 0.30 | $0.30 | 550 |
| 2026-01-26 | 0.30 | $0.30 | 550 |
| 2026-01-23 | 0.30 | $0.30 | 550 |
| 2026-01-22 | 0.30 | $0.30 | 550 |
| 2026-01-21 | 0.30 | $0.30 | 550 |
| 2026-01-20 | 0.30 | $0.30 | 550 |
| 2026-01-16 | 0.30 | $0.30 | 550 |
| 2026-01-15 | 0.30 | $0.30 | 550 |
| 2026-01-14 | 0.30 | $0.30 | 550 |
| 2026-01-13 | 0.30 | $0.30 | 550 |
| 2026-01-12 | 0.30 | $0.30 | 550 |
| 2026-01-09 | 0.30 | $0.30 | 550 |
| 2026-01-08 | 0.30 | $0.30 | 550 |
| 2026-01-07 | 0.30 | $0.30 | 550 |
| 2026-01-06 | 0.30 | $0.30 | — |
| 2026-01-05 | 0.30 | $0.30 | 550 |
| 2026-01-02 | 0.30 | $0.30 | 550 |
| 2025-12-31 | 0.30 | $0.30 | 550 |
| 2025-12-30 | 0.30 | $0.30 | 550 |
| 2025-12-29 | 0.30 | $0.30 | 550 |
| 2025-12-26 | 0.30 | $0.30 | 550 |
| 2025-12-24 | 0.30 | $0.30 | — |
| 2025-12-23 | 0.31 | $0.30 | 550 |
| 2025-12-22 | 0.31 | $0.30 | 550 |
| 2025-12-19 | 0.31 | $0.30 | 550 |
| 2025-12-18 | 0.31 | $0.30 | 550 |
| 2025-12-17 | 0.31 | $0.30 | 550 |
| 2025-12-16 | 0.31 | $0.30 | 550 |
| 2025-12-15 | 0.31 | $0.30 | — |
| 2025-12-12 | 0.31 | $0.30 | — |
| 2025-12-11 | 0.31 | $0.30 | — |
| 2025-12-10 | 0.31 | $0.30 | 200 |
| 2025-12-09 | 0.31 | $0.30 | 200 |
| 2025-12-08 | 0.32 | $0.35 | 550 |
| 2025-12-05 | 0.31 | $0.35 | 550 |
| 2025-12-04 | 0.31 | $0.35 | 550 |
| 2025-12-03 | 0.30 | $0.35 | 550 |
| 2025-12-02 | 0.30 | $0.35 | — |
| 2025-12-01 | 0.29 | $0.35 | 550 |
| 2025-11-28 | 0.29 | $0.35 | 550 |
| 2025-11-26 | 0.28 | $0.35 | 550 |
| 2025-11-25 | 0.27 | $0.35 | — |
| 2025-11-24 | 0.26 | $0.35 | 600 |
| 2025-11-21 | 0.26 | $0.30 | 5000 |
| 2025-11-20 | 0.25 | $0.30 | 5000 |
| 2025-11-19 | 0.25 | $0.30 | 5000 |
| 2025-11-18 | 0.24 | $0.30 | 5000 |
| 2025-11-17 | 0.23 | $0.30 | 5000 |
| 2025-11-14 | 0.23 | $0.21 | 5000 |
| 2025-11-13 | 0.23 | $0.21 | 5000 |
| 2025-11-12 | 0.23 | $0.21 | 5000 |
| 2025-11-11 | 0.23 | $0.21 | 5000 |
| 2025-11-10 | 0.23 | $0.21 | 5000 |
| 2025-11-07 | 0.24 | $0.21 | 5000 |
| 2025-11-06 | 0.24 | $0.21 | 5000 |
| 2025-11-05 | 0.24 | $0.21 | 5000 |
| 2025-11-04 | 0.25 | $0.22 | 100 |
| 2025-11-03 | 0.25 | $0.22 | 100 |
| 2025-10-31 | 0.25 | $0.22 | 100 |
| 2025-10-30 | 0.25 | $0.22 | 100 |
| 2025-10-29 | 0.26 | $0.22 | 100 |
| 2025-10-28 | 0.26 | $0.22 | — |
| 2025-10-27 | 0.27 | $0.22 | — |
| 2025-10-24 | 0.27 | $0.22 | 200 |
| 2025-10-23 | 0.28 | $0.27 | — |
| 2025-10-22 | 0.28 | $0.27 | — |
| 2025-10-21 | 0.28 | $0.27 | 301 |
| 2025-10-20 | 0.28 | $0.27 | — |
| 2025-10-17 | 0.28 | $0.27 | — |
| 2025-10-16 | 0.28 | $0.27 | 316 |
| 2025-10-15 | 0.28 | $0.42 | 300 |
| 2025-10-14 | 0.27 | $0.35 | — |
| 2025-10-13 | 0.26 | $0.35 | — |
| 2025-10-10 | 0.25 | $0.35 | 300 |
| 2025-10-09 | 0.24 | $0.25 | 100 |
| 2025-10-08 | 0.24 | $0.35 | 200 |
| 2025-10-07 | 0.22 | $0.25 | — |
| 2025-10-06 | 0.22 | $0.25 | — |
| 2025-10-03 | 0.22 | $0.25 | — |
| 2025-10-02 | 0.21 | $0.25 | — |
| 2025-10-01 | 0.21 | $0.25 | — |
| 2025-09-30 | 0.21 | $0.25 | 100 |
| 2025-09-29 | 0.20 | $0.25 | — |
| 2025-09-26 | 0.20 | $0.25 | 200 |
| 2025-09-25 | 0.19 | $0.15 | — |
| 2025-09-24 | 0.19 | $0.15 | 185 |
| 2025-09-23 | 0.20 | $0.15 | 200 |
| 2025-09-22 | 0.20 | $0.15 | — |
| 2025-09-19 | 0.21 | $0.15 | 200 |
| 2025-09-18 | 0.21 | $0.20 | — |
| 2025-09-17 | 0.22 | $0.20 | 400 |
| 2025-09-16 | 0.22 | $0.25 | — |
| 2025-09-15 | 0.21 | $0.25 | 400 |
| 2025-09-12 | 0.21 | $0.25 | — |
| 2025-09-11 | 0.21 | $0.25 | 400 |
| 2025-09-10 | 0.20 | $0.27 | — |
| 2025-09-09 | 0.20 | $0.27 | — |
| 2025-09-08 | 0.19 | $0.27 | — |
| 2025-09-05 | 0.18 | $0.27 | — |
| 2025-09-04 | 0.17 | $0.27 | — |
| 2025-09-03 | 0.16 | $0.27 | — |
| 2025-09-02 | 0.15 | $0.27 | 445 |
| 2025-08-29 | 0.13 | $0.20 | — |
| 2025-08-28 | 0.13 | $0.20 | 400 |
| 2025-08-27 | 0.12 | $0.15 | — |
| 2025-08-26 | 0.12 | $0.15 | 5010 |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 1955 |
| 2025-08-21 | 0.11 | $0.11 | 1955 |
| 2025-08-20 | 0.11 | $0.11 | 1955 |
| 2025-08-19 | 0.11 | $0.11 | 1955 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.12 | $0.11 | — |
| 2025-08-13 | 0.12 | $0.11 | — |
| 2025-08-12 | 0.12 | $0.11 | — |
| 2025-08-11 | 0.12 | $0.11 | 2000 |
| 2025-08-08 | 0.12 | $0.14 | — |
| 2025-08-07 | 0.12 | $0.14 | — |
| 2025-08-06 | 0.11 | $0.14 | — |
| 2025-08-05 | 0.11 | $0.14 | — |
| 2025-08-04 | 0.11 | $0.14 | — |
| 2025-08-01 | 0.10 | $0.14 | — |
| 2025-07-31 | 0.10 | $0.14 | 2000 |
| 2025-07-30 | 0.10 | $0.06 | — |
| 2025-07-29 | 0.10 | $0.06 | 542 |
| 2025-07-28 | 0.10 | $0.10 | 795 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.11 | $0.10 | — |
| 2025-07-22 | 0.11 | $0.10 | — |
| 2025-07-21 | 0.11 | $0.10 | 795 |
| 2025-07-18 | 0.11 | $0.10 | 795 |
| 2025-07-17 | 0.11 | $0.10 | 795 |
| 2025-07-16 | 0.11 | $0.10 | 795 |
| 2025-07-15 | 0.11 | $0.10 | 795 |
| 2025-07-14 | 0.11 | $0.10 | 795 |
| 2025-07-11 | 0.11 | $0.10 | 795 |
| 2025-07-10 | 0.11 | $0.10 | 795 |
| 2025-07-09 | 0.11 | $0.10 | 795 |
| 2025-07-08 | 0.12 | $0.10 | 795 |
| 2025-07-07 | 0.12 | $0.15 | 795 |
| 2025-07-03 | 0.11 | $0.15 | — |
| 2025-07-02 | 0.11 | $0.15 | 795 |
| 2025-07-01 | 0.11 | $0.15 | — |
| 2025-06-30 | 0.10 | $0.15 | — |
| 2025-06-27 | 0.10 | $0.15 | — |
| 2025-06-26 | 0.09 | $0.15 | — |
| 2025-06-25 | 0.09 | $0.15 | — |
| 2025-06-24 | 0.08 | $0.15 | 1600 |
| 2025-06-23 | 0.07 | $0.08 | — |
| 2025-06-20 | 0.07 | $0.08 | — |
| 2025-06-18 | 0.07 | $0.08 | — |
| 2025-06-17 | 0.07 | $0.08 | — |
| 2025-06-16 | 0.07 | $0.08 | — |
| 2025-06-13 | 0.07 | $0.08 | — |
| 2025-06-12 | 0.06 | $0.08 | — |
| 2025-06-11 | 0.06 | $0.08 | — |
| 2025-06-10 | 0.06 | $0.08 | — |
| 2025-06-09 | 0.06 | $0.08 | — |
| 2025-06-06 | 0.06 | $0.08 | 500 |
| 2025-06-05 | 0.05 | $0.06 | — |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | — |
| 2025-05-29 | 0.05 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | 140 |
| 2025-05-27 | 0.05 | $0.05 | 28 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 4000 |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 28 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 28 |
| 2025-04-03 | 0.05 | $0.05 | 28 |
| 2025-04-02 | 0.05 | $0.05 | 28 |
| 2025-04-01 | 0.05 | $0.05 | 28 |
| 2025-03-31 | 0.05 | $0.05 | 28 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 28 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 200 |
| 2025-03-21 | 0.05 | $0.05 | 28 |
| 2025-03-20 | 0.05 | $0.05 | 28 |
| 2025-03-19 | 0.05 | $0.05 | 28 |
| 2025-03-18 | 0.05 | $0.05 | 28 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 28 |
| 2025-03-13 | 0.06 | $0.05 | — |
| 2025-03-12 | 0.06 | $0.05 | — |
| 2025-03-11 | 0.06 | $0.05 | 28 |
| 2025-03-10 | 0.06 | $0.05 | — |
| 2025-03-07 | 0.06 | $0.05 | — |
| 2025-03-06 | 0.06 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | — |
| 2025-03-04 | 0.06 | $0.05 | — |
| 2025-03-03 | 0.06 | $0.05 | 28 |
| 2025-02-28 | 0.06 | $0.05 | — |
| 2025-02-27 | 0.06 | $0.05 | 28 |
| 2025-02-26 | 0.07 | $0.05 | 28 |
| 2025-02-25 | 0.07 | $0.05 | 28 |
| 2025-02-24 | 0.07 | $0.05 | 28 |
| 2025-02-21 | 0.07 | $0.05 | — |
| 2025-02-20 | 0.07 | $0.05 | 28 |
| 2025-02-19 | 0.08 | $0.05 | — |
| 2025-02-18 | 0.08 | $0.05 | — |
| 2025-02-14 | 0.08 | $0.05 | 4891 |
| 2025-02-13 | 0.09 | $0.05 | 1000 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 4891 |
| 2025-02-10 | 0.09 | $0.09 | 4891 |
| 2025-02-07 | 0.09 | $0.09 | 4891 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 4891 |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | 4891 |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 4891 |
| 2025-01-28 | 0.09 | $0.09 | 4891 |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 4891 |
| 2025-01-17 | 0.09 | $0.09 | 4891 |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 4891 |
| 2025-01-10 | 0.09 | $0.09 | 4891 |
| 2025-01-08 | 0.09 | $0.09 | 4891 |
| 2025-01-07 | 0.09 | $0.09 | 4891 |
| 2025-01-06 | 0.09 | $0.09 | 4891 |
| 2025-01-03 | 0.09 | $0.09 | 4891 |
| 2025-01-02 | 0.09 | $0.09 | 4891 |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | 4891 |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | 1000 |
| 2024-12-18 | 0.09 | $0.10 | — |
| 2024-12-17 | 0.09 | $0.10 | — |
| 2024-12-16 | 0.09 | $0.10 | 4891 |
| 2024-12-13 | 0.09 | $0.10 | — |
| 2024-12-12 | 0.09 | $0.10 | 4891 |
| 2024-12-11 | 0.09 | $0.10 | — |
| 2024-12-10 | 0.09 | $0.10 | 4891 |
| 2024-12-09 | 0.09 | $0.10 | 4891 |
| 2024-12-06 | 0.08 | $0.10 | 4891 |
| 2024-12-05 | 0.08 | $0.10 | — |
| 2024-12-04 | 0.08 | $0.10 | — |
| 2024-12-03 | 0.08 | $0.10 | — |
| 2024-12-02 | 0.08 | $0.10 | 422 |
| 2024-11-29 | 0.07 | $0.11 | 4891 |
| 2024-11-27 | 0.07 | $0.11 | 4891 |
| 2024-11-26 | 0.07 | $0.11 | 4891 |
| 2024-11-25 | 0.06 | $0.11 | 4891 |
| 2024-11-22 | 0.06 | $0.05 | — |
| 2024-11-21 | 0.06 | $0.05 | — |
| 2024-11-20 | 0.06 | $0.05 | 4891 |
| 2024-11-19 | 0.06 | $0.05 | — |
| 2024-11-18 | 0.06 | $0.05 | 4891 |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | 4891 |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.07 | $0.05 | 4891 |
| 2024-11-07 | 0.07 | $0.05 | 4891 |
| 2024-11-06 | 0.07 | $0.05 | — |
| 2024-11-05 | 0.07 | $0.05 | 4891 |
| 2024-11-04 | 0.07 | $0.05 | — |
| 2024-11-01 | 0.08 | $0.05 | — |
| 2024-10-31 | 0.08 | $0.05 | 800 |
| 2024-10-30 | 0.08 | $0.10 | — |
| 2024-10-29 | 0.08 | $0.10 | 511 |
| 2024-10-28 | 0.08 | $0.15 | 800 |
| 2024-10-25 | 0.07 | $0.05 | — |
| 2024-10-24 | 0.07 | $0.05 | — |
| 2024-10-23 | 0.07 | $0.05 | 4891 |
| 2024-10-22 | 0.08 | $0.05 | 800 |
| 2024-10-21 | 0.08 | $0.07 | 4891 |
| 2024-10-18 | 0.08 | $0.07 | 4900 |
| 2024-10-17 | 0.08 | $0.10 | — |
| 2024-10-16 | 0.08 | $0.10 | — |
| 2024-10-15 | 0.08 | $0.10 | — |
| 2024-10-14 | 0.08 | $0.10 | 1 |
| 2024-10-11 | 0.07 | $0.10 | 100 |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | 1 |
| 2024-10-08 | 0.07 | $0.07 | 1 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | 1 |
| 2024-10-03 | 0.07 | $0.07 | 1 |
| 2024-10-02 | 0.07 | $0.07 | 1 |
| 2024-10-01 | 0.07 | $0.07 | 1 |
| 2024-09-30 | 0.07 | $0.07 | 1 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.08 | $0.07 | — |
| 2024-09-23 | 0.08 | $0.07 | — |
| 2024-09-20 | 0.08 | $0.07 | 1008 |
| 2024-09-19 | 0.08 | $0.08 | 1 |
| 2024-09-18 | 0.08 | $0.08 | 1 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | 1 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | 1 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.07 | $0.08 | 1 |
| 2024-09-09 | 0.07 | $0.08 | 1 |
| 2024-09-06 | 0.07 | $0.08 | — |
| 2024-09-05 | 0.07 | $0.08 | 108 |
| 2024-09-04 | 0.07 | $0.08 | 1 |
| 2024-09-03 | 0.07 | $0.08 | — |
| 2024-08-30 | 0.07 | $0.08 | — |
| 2024-08-29 | 0.07 | $0.08 | 1 |
| 2024-08-28 | 0.07 | $0.08 | — |
| 2024-08-27 | 0.07 | $0.08 | — |
| 2024-08-26 | 0.07 | $0.08 | — |
| 2024-08-23 | 0.06 | $0.08 | — |
| 2024-08-22 | 0.06 | $0.08 | 1 |
| 2024-08-21 | 0.06 | $0.08 | 1 |
| 2024-08-20 | 0.06 | $0.08 | 1 |
| 2024-08-19 | 0.06 | $0.08 | 115 |
| 2024-08-16 | 0.06 | $0.05 | 1 |
| 2024-08-15 | 0.06 | $0.05 | 1 |
| 2024-08-14 | 0.06 | $0.05 | 1 |
| 2024-08-13 | 0.06 | $0.05 | 1 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 1 |
| 2024-08-08 | 0.06 | $0.05 | 1 |
| 2024-08-07 | 0.06 | $0.05 | 1 |
| 2024-08-06 | 0.06 | $0.05 | 1 |
| 2024-08-05 | 0.06 | $0.05 | 616 |
| 2024-08-02 | 0.06 | $0.06 | 1 |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.07 | $0.06 | 1620 |
| 2024-07-30 | 0.07 | $0.05 | — |
| 2024-07-29 | 0.07 | $0.05 | — |
| 2024-07-26 | 0.07 | $0.05 | — |
| 2024-07-25 | 0.07 | $0.05 | — |
| 2024-07-24 | 0.07 | $0.05 | — |
| 2024-07-23 | 0.08 | $0.05 | — |
| 2024-05-24 | 0.08 | $0.05 | 150 |
| 2024-04-24 | 0.08 | $0.02 | 8760 |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.08 | $0.09 | — |
| 2024-01-19 | 0.08 | $0.09 | — |
| 2024-01-18 | 0.08 | $0.09 | — |
| 2024-01-17 | 0.08 | $0.09 | — |
| 2024-01-16 | 0.08 | $0.09 | — |
| 2024-01-12 | 0.08 | $0.09 | — |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | — |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | — |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.07 | $0.09 | — |
| 2024-01-03 | 0.07 | $0.09 | — |
| 2024-01-02 | 0.07 | $0.09 | 500 |
| 2023-12-29 | 0.07 | $0.05 | — |
| 2023-12-28 | 0.07 | $0.05 | — |
| 2023-12-27 | 0.07 | $0.05 | — |
| 2023-12-26 | 0.08 | $0.05 | 8589 |
| 2023-12-22 | 0.08 | $0.04 | — |
| 2023-12-21 | 0.08 | $0.04 | — |
| 2023-12-20 | 0.09 | $0.04 | 8563 |
| 2023-12-19 | 0.09 | $0.10 | — |
| 2023-12-18 | 0.09 | $0.10 | — |
| 2023-12-15 | 0.09 | $0.10 | — |
| 2023-12-14 | 0.09 | $0.10 | — |
| 2023-12-13 | 0.09 | $0.10 | — |
| 2023-12-12 | 0.09 | $0.10 | — |
| 2023-12-11 | 0.09 | $0.10 | — |
| 2023-12-08 | 0.09 | $0.10 | 3000 |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-12-01 | 0.08 | $0.09 | — |
| 2023-11-30 | 0.08 | $0.09 | — |
| 2023-11-29 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | — |
| 2023-11-27 | 0.08 | $0.09 | — |
| 2023-11-24 | 0.08 | $0.09 | — |
| 2023-11-22 | 0.07 | $0.09 | 200 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | 100 |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | — |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | — |
| 2023-08-07 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.09 | $0.07 | 500 |
| 2023-07-28 | 0.09 | $0.10 | — |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | — |
| 2023-07-25 | 0.08 | $0.10 | — |
| 2023-07-24 | 0.08 | $0.10 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | 139 |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | — |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.08 | $0.09 | — |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.07 | $0.09 | — |
| 2023-03-08 | 0.07 | $0.09 | — |
| 2023-03-07 | 0.07 | $0.09 | — |
| 2023-03-06 | 0.07 | $0.09 | — |
| 2023-03-03 | 0.07 | $0.09 | — |
| 2023-03-02 | 0.06 | $0.09 | 1000 |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | — |
| 2023-02-15 | 0.07 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.07 | $0.06 | — |
| 2023-02-09 | 0.07 | $0.06 | — |
| 2023-02-08 | 0.07 | $0.06 | — |
| 2023-02-07 | 0.07 | $0.06 | — |
| 2023-02-06 | 0.07 | $0.06 | — |
| 2023-02-03 | 0.07 | $0.06 | — |
| 2023-02-02 | 0.08 | $0.06 | — |
| 2023-02-01 | 0.08 | $0.06 | — |
| 2023-01-31 | 0.08 | $0.06 | 5000 |
| 2023-01-30 | 0.08 | $0.05 | — |
| 2023-01-27 | 0.08 | $0.05 | — |
| 2023-01-26 | 0.09 | $0.05 | — |
| 2023-01-25 | 0.09 | $0.05 | — |
| 2023-01-24 | 0.10 | $0.05 | 5075 |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | 100 |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.11 | $0.10 | — |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | — |
| 2022-10-20 | 0.12 | $0.10 | — |
| 2022-10-19 | 0.12 | $0.10 | 2000 |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.13 | $0.12 | — |
| 2022-08-15 | 0.13 | $0.12 | — |
| 2022-08-12 | 0.13 | $0.12 | — |
| 2022-08-11 | 0.13 | $0.12 | — |
| 2022-08-10 | 0.13 | $0.12 | — |
| 2022-08-09 | 0.13 | $0.12 | — |
| 2022-08-08 | 0.13 | $0.12 | — |
| 2022-08-05 | 0.13 | $0.12 | — |
| 2022-08-04 | 0.13 | $0.12 | — |
| 2022-08-03 | 0.13 | $0.12 | — |
| 2022-08-02 | 0.13 | $0.12 | — |
| 2022-08-01 | 0.14 | $0.12 | — |
| 2022-07-29 | 0.14 | $0.12 | 100 |
| 2022-07-28 | 0.14 | $0.15 | — |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | — |
| 2022-07-25 | 0.14 | $0.15 | — |
| 2022-07-22 | 0.13 | $0.15 | — |
| 2022-07-21 | 0.13 | $0.15 | — |
| 2022-07-20 | 0.13 | $0.15 | — |
| 2022-07-19 | 0.13 | $0.15 | — |
| 2022-07-18 | 0.13 | $0.15 | — |
| 2022-07-15 | 0.12 | $0.15 | — |
| 2022-07-14 | 0.12 | $0.15 | — |
| 2022-07-13 | 0.12 | $0.15 | — |
| 2022-07-12 | 0.11 | $0.15 | — |
| 2022-07-11 | 0.11 | $0.15 | — |
| 2022-07-08 | 0.11 | $0.15 | 350 |
| 2022-07-07 | 0.10 | $0.15 | 100 |
| 2022-07-06 | 0.10 | $0.12 | — |
| 2022-07-05 | 0.09 | $0.12 | — |
| 2022-07-01 | 0.09 | $0.12 | — |
| 2022-06-30 | 0.09 | $0.12 | — |
| 2022-06-29 | 0.08 | $0.12 | — |
| 2022-06-28 | 0.08 | $0.12 | — |
| 2022-06-27 | 0.08 | $0.12 | 200 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | — |
| 2022-05-26 | 0.08 | $0.07 | — |
| 2022-05-25 | 0.08 | $0.07 | — |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | — |
| 2022-05-20 | 0.09 | $0.07 | — |
| 2022-05-19 | 0.09 | $0.07 | — |
| 2022-05-18 | 0.09 | $0.07 | — |
| 2022-05-17 | 0.09 | $0.07 | — |
| 2022-05-16 | 0.09 | $0.07 | — |
| 2022-05-13 | 0.10 | $0.07 | — |
| 2022-05-12 | 0.10 | $0.07 | 200 |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | 200 |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.11 | $0.10 | — |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | — |
| 2022-04-19 | 0.11 | $0.10 | — |
| 2022-04-18 | 0.11 | $0.10 | — |
| 2022-04-14 | 0.11 | $0.10 | — |
| 2022-04-13 | 0.11 | $0.10 | — |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | — |
| 2022-04-08 | 0.11 | $0.10 | — |
| 2022-04-07 | 0.11 | $0.10 | — |
| 2022-04-06 | 0.12 | $0.10 | — |
| 2022-04-05 | 0.12 | $0.10 | — |
| 2022-04-04 | 0.12 | $0.10 | — |
| 2022-04-01 | 0.12 | $0.10 | — |
| 2022-03-31 | 0.12 | $0.10 | — |
| 2022-03-30 | 0.13 | $0.10 | — |
| 2022-03-29 | 0.13 | $0.10 | — |
| 2022-03-28 | 0.13 | $0.10 | — |
| 2022-03-25 | 0.13 | $0.10 | — |
| 2022-03-24 | 0.14 | $0.10 | 235 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.15 | $0.14 | — |
| 2022-03-03 | 0.15 | $0.14 | — |
| 2022-03-02 | 0.15 | $0.14 | — |
| 2022-03-01 | 0.15 | $0.14 | — |
| 2022-02-28 | 0.15 | $0.14 | — |
| 2022-02-25 | 0.15 | $0.14 | — |
| 2022-02-24 | 0.15 | $0.14 | — |
| 2022-02-23 | 0.15 | $0.14 | — |
| 2022-02-22 | 0.15 | $0.14 | — |
| 2022-02-18 | 0.15 | $0.14 | — |
| 2022-02-17 | 0.15 | $0.14 | — |
| 2022-02-16 | 0.16 | $0.14 | — |
| 2022-02-15 | 0.16 | $0.14 | — |
| 2022-02-14 | 0.16 | $0.14 | — |
| 2022-02-11 | 0.16 | $0.14 | — |
| 2022-02-10 | 0.16 | $0.14 | — |
| 2022-02-09 | 0.17 | $0.14 | 1000 |
| 2022-02-08 | 0.17 | $0.16 | — |
| 2022-02-07 | 0.17 | $0.16 | — |
| 2022-02-04 | 0.17 | $0.16 | — |
| 2022-02-03 | 0.17 | $0.16 | — |
| 2022-02-02 | 0.17 | $0.16 | — |
| 2022-02-01 | 0.17 | $0.16 | — |
| 2022-01-31 | 0.18 | $0.16 | 100 |
| 2022-01-28 | 0.18 | $0.17 | 300 |
| 2022-01-27 | 0.18 | $0.17 | 200 |
| 2022-01-26 | 0.18 | $0.19 | — |
| 2022-01-25 | 0.18 | $0.19 | — |
| 2022-01-24 | 0.18 | $0.19 | — |
| 2022-01-21 | 0.18 | $0.19 | — |
| 2022-01-20 | 0.17 | $0.19 | 150 |
| 2022-01-19 | 0.17 | $0.16 | — |
| 2022-01-18 | 0.17 | $0.16 | — |
| 2022-01-14 | 0.18 | $0.16 | — |
| 2022-01-13 | 0.18 | $0.16 | 200 |
| 2022-01-12 | 0.18 | $0.16 | 100 |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | 12000 |
| 2021-12-22 | 0.18 | $0.20 | — |
| 2021-12-21 | 0.18 | $0.20 | — |
| 2021-12-20 | 0.18 | $0.20 | — |
| 2021-12-17 | 0.18 | $0.17 | — |
| 2021-12-16 | 0.18 | $0.20 | — |
| 2021-12-15 | 0.18 | $0.20 | — |
| 2021-12-14 | 0.18 | $0.20 | — |
| 2021-12-13 | 0.17 | $0.20 | 100 |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | 3300 |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.17 | $0.17 | — |
| 2021-11-12 | 0.17 | $0.17 | — |
| 2021-11-11 | 0.17 | $0.17 | — |
| 2021-11-10 | 0.17 | $0.17 | — |
| 2021-11-09 | 0.16 | $0.17 | — |
| 2021-11-08 | 0.16 | $0.17 | — |
| 2021-11-05 | 0.16 | $0.17 | — |
| 2021-11-04 | 0.16 | $0.17 | — |
| 2021-11-03 | 0.16 | $0.17 | — |
| 2021-11-02 | 0.16 | $0.17 | — |
| 2021-11-01 | 0.16 | $0.17 | — |
| 2021-10-29 | 0.16 | $0.17 | — |
| 2021-10-28 | 0.16 | $0.17 | 100 |
| 2021-10-27 | 0.16 | $0.15 | — |
| 2021-10-26 | 0.16 | $0.15 | — |
| 2021-10-25 | 0.16 | $0.15 | — |
| 2021-10-22 | 0.16 | $0.15 | — |
| 2021-10-21 | 0.16 | $0.15 | — |
| 2021-10-20 | 0.16 | $0.15 | — |
| 2021-10-19 | 0.16 | $0.15 | — |
| 2021-10-18 | 0.16 | $0.15 | — |
| 2021-10-15 | 0.17 | $0.15 | — |
| 2021-10-14 | 0.17 | $0.15 | 200 |
| 2021-10-13 | 0.17 | $0.15 | — |
| 2021-10-12 | 0.17 | $0.15 | 3300 |
| 2021-10-11 | 0.17 | $0.20 | 200 |
| 2021-10-08 | 0.17 | $0.16 | — |
| 2021-10-07 | 0.17 | $0.16 | — |
| 2021-10-06 | 0.17 | $0.16 | — |
| 2021-10-05 | 0.17 | $0.16 | 500 |
| 2021-10-04 | 0.18 | $0.15 | 1300 |
| 2021-10-01 | 0.18 | $0.17 | — |
| 2021-09-30 | 0.18 | $0.17 | — |
| 2021-09-29 | 0.18 | $0.17 | — |
| 2021-09-28 | 0.18 | $0.17 | 500 |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | 200 |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.19 | $0.18 | — |
| 2021-09-10 | 0.19 | $0.18 | — |
| 2021-09-09 | 0.19 | $0.18 | — |
| 2021-09-08 | 0.19 | $0.18 | — |
| 2021-09-07 | 0.19 | $0.18 | — |
| 2021-09-03 | 0.19 | $0.18 | — |
| 2021-09-02 | 0.19 | $0.18 | — |
| 2021-09-01 | 0.19 | $0.18 | — |
| 2021-08-31 | 0.19 | $0.18 | 100 |
| 2021-08-30 | 0.19 | $0.16 | 1000 |
| 2021-08-27 | 0.20 | $0.20 | — |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.19 | $0.20 | — |
| 2021-08-19 | 0.19 | $0.20 | — |
| 2021-08-18 | 0.19 | $0.20 | — |
| 2021-08-17 | 0.19 | $0.20 | 200 |
| 2021-08-16 | 0.19 | $0.18 | — |
| 2021-08-13 | 0.19 | $0.18 | — |
| 2021-08-12 | 0.19 | $0.18 | — |
| 2021-08-11 | 0.20 | $0.18 | — |
| 2021-08-10 | 0.20 | $0.18 | — |
| 2021-08-09 | 0.20 | $0.18 | 10000 |
| 2021-08-06 | 0.20 | $0.15 | — |
| 2021-08-05 | 0.21 | $0.15 | — |
| 2021-08-04 | 0.21 | $0.15 | 100 |
| 2021-08-03 | 0.22 | $0.20 | — |
| 2021-08-02 | 0.22 | $0.20 | — |
| 2021-07-30 | 0.22 | $0.20 | — |
| 2021-07-29 | 0.23 | $0.20 | 1800 |
| 2021-07-28 | 0.23 | $0.20 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.14
2026-07-24
Close Price
$0.14
Vol: 2973
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.13
Maximum
0.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.14 | $0.14 | 2973 |
| 2026-07-23 | 0.14 | $0.14 | 2973 |
| 2026-07-22 | 0.14 | $0.14 | 2973 |
| 2026-07-21 | 0.14 | $0.14 | 2973 |
| 2026-07-20 | 0.13 | $0.14 | 2973 |
| 2026-07-17 | 0.13 | $0.14 | 2973 |
| 2026-07-16 | 0.13 | $0.14 | — |
| 2026-07-15 | 0.13 | $0.14 | 2973 |
| 2026-07-14 | 0.13 | $0.14 | 2973 |
| 2026-07-13 | 0.13 | $0.14 | 2973 |
| 2026-07-10 | 0.13 | $0.14 | 2973 |
| 2026-07-09 | 0.13 | $0.14 | 2973 |
| 2026-07-08 | 0.13 | $0.14 | 2973 |
| 2026-07-07 | 0.13 | $0.14 | — |
| 2026-07-06 | 0.13 | $0.14 | 3000 |
| 2026-07-02 | 0.13 | $0.11 | — |
| 2026-07-01 | 0.13 | $0.11 | — |
| 2026-06-30 | 0.13 | $0.11 | — |
| 2026-06-29 | 0.13 | $0.11 | — |
| 2026-06-26 | 0.14 | $0.11 | — |
| 2026-06-25 | 0.14 | $0.11 | — |
| 2026-06-24 | 0.15 | $0.11 | — |
| 2026-06-23 | 0.15 | $0.11 | 600 |
| 2026-06-22 | 0.15 | $0.15 | — |
| 2026-06-18 | 0.15 | $0.15 | — |
| 2026-06-17 | 0.15 | $0.15 | — |
| 2026-06-16 | 0.15 | $0.15 | — |
| 2026-06-15 | 0.15 | $0.15 | — |
| 2026-06-12 | 0.15 | $0.15 | — |
| 2026-06-11 | 0.15 | $0.15 | — |
| 2026-06-10 | 0.15 | $0.15 | — |
| 2026-06-09 | 0.15 | $0.15 | — |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | — |
| 2026-06-04 | 0.15 | $0.15 | — |
| 2026-06-03 | 0.15 | $0.15 | — |
| 2026-06-02 | 0.15 | $0.15 | 200 |
| 2026-06-01 | 0.15 | $0.21 | — |
| 2026-05-29 | 0.15 | $0.21 | — |
| 2026-05-28 | 0.14 | $0.21 | — |
| 2026-05-27 | 0.14 | $0.21 | 100 |
| 2026-05-26 | 0.13 | $0.10 | — |
| 2026-05-22 | 0.13 | $0.10 | — |
| 2026-05-21 | 0.14 | $0.10 | — |
| 2026-05-20 | 0.14 | $0.10 | — |
| 2026-05-19 | 0.15 | $0.10 | 1000 |
| 2026-05-18 | 0.15 | $0.15 | — |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | — |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | — |
| 2026-04-30 | 0.15 | $0.15 | — |
| 2026-04-29 | 0.15 | $0.15 | — |
| 2026-04-28 | 0.15 | $0.15 | — |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | — |
| 2026-04-23 | 0.15 | $0.15 | — |
| 2026-04-22 | 0.15 | $0.15 | — |
| 2026-04-21 | 0.15 | $0.15 | — |
| 2026-04-20 | 0.15 | $0.15 | 100 |
| 2026-04-17 | 0.15 | $0.15 | 100 |
| 2026-04-16 | 0.15 | $0.15 | 100 |
| 2026-04-15 | 0.15 | $0.15 | — |
| 2026-04-14 | 0.15 | $0.15 | — |
| 2026-04-13 | 0.15 | $0.15 | 100 |
| 2026-04-10 | 0.15 | $0.15 | 100 |
| 2026-04-09 | 0.15 | $0.15 | — |
| 2026-04-08 | 0.16 | $0.15 | — |
| 2026-04-07 | 0.16 | $0.15 | — |
| 2026-04-06 | 0.17 | $0.15 | 100 |
| 2026-04-02 | 0.17 | $0.15 | 100 |
| 2026-04-01 | 0.18 | $0.15 | 100 |
| 2026-03-31 | 0.18 | $0.15 | — |
| 2026-03-30 | 0.19 | $0.15 | — |
| 2026-03-27 | 0.20 | $0.15 | 100 |
| 2026-03-26 | 0.21 | $0.15 | 100 |
| 2026-03-25 | 0.22 | $0.15 | — |
| 2026-03-24 | 0.23 | $0.15 | — |
| 2026-03-23 | 0.24 | $0.15 | 100 |
| 2026-03-20 | 0.25 | $0.15 | 100 |
| 2026-03-19 | 0.26 | $0.15 | — |
| 2026-03-18 | 0.27 | $0.15 | — |
| 2026-03-17 | 0.29 | $0.15 | 100 |
| 2026-03-16 | 0.30 | $0.30 | — |
| 2026-03-13 | 0.30 | $0.30 | — |
| 2026-03-12 | 0.30 | $0.30 | — |
| 2026-03-11 | 0.30 | $0.30 | — |
| 2026-03-10 | 0.30 | $0.30 | — |
| 2026-03-09 | 0.30 | $0.30 | — |
| 2026-03-06 | 0.30 | $0.30 | — |
| 2026-03-05 | 0.30 | $0.30 | — |
| 2026-03-04 | 0.30 | $0.30 | — |
| 2026-03-03 | 0.30 | $0.30 | — |
| 2026-03-02 | 0.30 | $0.30 | — |
| 2026-02-27 | 0.30 | $0.30 | — |
| 2026-02-26 | 0.30 | $0.30 | — |
| 2026-02-25 | 0.30 | $0.30 | — |
| 2026-02-24 | 0.30 | $0.30 | — |
| 2026-02-23 | 0.30 | $0.30 | — |
| 2026-02-20 | 0.30 | $0.30 | — |
| 2026-02-19 | 0.30 | $0.30 | — |
| 2026-02-18 | 0.30 | $0.30 | — |
| 2026-02-17 | 0.30 | $0.30 | — |
| 2026-02-13 | 0.30 | $0.30 | — |
| 2026-02-12 | 0.30 | $0.30 | — |
| 2026-02-11 | 0.30 | $0.30 | — |
| 2026-02-10 | 0.30 | $0.30 | — |
| 2026-02-09 | 0.30 | $0.30 | — |
| 2026-02-06 | 0.30 | $0.30 | — |
| 2026-02-05 | 0.30 | $0.30 | 550 |
| 2026-02-04 | 0.30 | $0.30 | 550 |
| 2026-02-03 | 0.30 | $0.30 | 550 |
| 2026-02-02 | 0.30 | $0.30 | 550 |
| 2026-01-30 | 0.30 | $0.30 | — |
| 2026-01-29 | 0.30 | $0.30 | 550 |
| 2026-01-28 | 0.30 | $0.30 | 550 |
| 2026-01-27 | 0.30 | $0.30 | 550 |
| 2026-01-26 | 0.30 | $0.30 | 550 |
| 2026-01-23 | 0.30 | $0.30 | 550 |
| 2026-01-22 | 0.30 | $0.30 | 550 |
| 2026-01-21 | 0.30 | $0.30 | 550 |
| 2026-01-20 | 0.30 | $0.30 | 550 |
| 2026-01-16 | 0.30 | $0.30 | 550 |
| 2026-01-15 | 0.30 | $0.30 | 550 |
| 2026-01-14 | 0.30 | $0.30 | 550 |
| 2026-01-13 | 0.30 | $0.30 | 550 |
| 2026-01-12 | 0.30 | $0.30 | 550 |
| 2026-01-09 | 0.30 | $0.30 | 550 |
| 2026-01-08 | 0.30 | $0.30 | 550 |
| 2026-01-07 | 0.30 | $0.30 | 550 |
| 2026-01-06 | 0.30 | $0.30 | — |
| 2026-01-05 | 0.30 | $0.30 | 550 |
| 2026-01-02 | 0.30 | $0.30 | 550 |
| 2025-12-31 | 0.30 | $0.30 | 550 |
| 2025-12-30 | 0.30 | $0.30 | 550 |
| 2025-12-29 | 0.31 | $0.30 | 550 |
| 2025-12-26 | 0.31 | $0.30 | 550 |
| 2025-12-24 | 0.31 | $0.30 | — |
| 2025-12-23 | 0.31 | $0.30 | 550 |
| 2025-12-22 | 0.31 | $0.30 | 550 |
| 2025-12-19 | 0.32 | $0.30 | 550 |
| 2025-12-18 | 0.32 | $0.30 | 550 |
| 2025-12-17 | 0.32 | $0.30 | 550 |
| 2025-12-16 | 0.32 | $0.30 | 550 |
| 2025-12-15 | 0.33 | $0.30 | — |
| 2025-12-12 | 0.33 | $0.30 | — |
| 2025-12-11 | 0.33 | $0.30 | — |
| 2025-12-10 | 0.33 | $0.30 | 200 |
| 2025-12-09 | 0.33 | $0.30 | 200 |
| 2025-12-08 | 0.33 | $0.35 | 550 |
| 2025-12-05 | 0.33 | $0.35 | 550 |
| 2025-12-04 | 0.32 | $0.35 | 550 |
| 2025-12-03 | 0.31 | $0.35 | 550 |
| 2025-12-02 | 0.31 | $0.35 | — |
| 2025-12-01 | 0.30 | $0.35 | 550 |
| 2025-11-28 | 0.29 | $0.35 | 550 |
| 2025-11-26 | 0.28 | $0.35 | 550 |
| 2025-11-25 | 0.27 | $0.35 | — |
| 2025-11-24 | 0.26 | $0.35 | 600 |
| 2025-11-21 | 0.25 | $0.30 | 5000 |
| 2025-11-20 | 0.24 | $0.30 | 5000 |
| 2025-11-19 | 0.24 | $0.30 | 5000 |
| 2025-11-18 | 0.23 | $0.30 | 5000 |
| 2025-11-17 | 0.22 | $0.30 | 5000 |
| 2025-11-14 | 0.22 | $0.21 | 5000 |
| 2025-11-13 | 0.22 | $0.21 | 5000 |
| 2025-11-12 | 0.22 | $0.21 | 5000 |
| 2025-11-11 | 0.22 | $0.21 | 5000 |
| 2025-11-10 | 0.23 | $0.21 | 5000 |
| 2025-11-07 | 0.23 | $0.21 | 5000 |
| 2025-11-06 | 0.24 | $0.21 | 5000 |
| 2025-11-05 | 0.24 | $0.21 | 5000 |
| 2025-11-04 | 0.25 | $0.22 | 100 |
| 2025-11-03 | 0.25 | $0.22 | 100 |
| 2025-10-31 | 0.26 | $0.22 | 100 |
| 2025-10-30 | 0.26 | $0.22 | 100 |
| 2025-10-29 | 0.27 | $0.22 | 100 |
| 2025-10-28 | 0.28 | $0.22 | — |
| 2025-10-27 | 0.28 | $0.22 | — |
| 2025-10-24 | 0.29 | $0.22 | 200 |
| 2025-10-23 | 0.29 | $0.27 | — |
| 2025-10-22 | 0.29 | $0.27 | — |
| 2025-10-21 | 0.29 | $0.27 | 301 |
| 2025-10-20 | 0.29 | $0.27 | — |
| 2025-10-17 | 0.29 | $0.27 | — |
| 2025-10-16 | 0.29 | $0.27 | 316 |
| 2025-10-15 | 0.29 | $0.42 | 300 |
| 2025-10-14 | 0.27 | $0.35 | — |
| 2025-10-13 | 0.26 | $0.35 | — |
| 2025-10-10 | 0.25 | $0.35 | 300 |
| 2025-10-09 | 0.24 | $0.25 | 100 |
| 2025-10-08 | 0.24 | $0.35 | 200 |
| 2025-10-07 | 0.22 | $0.25 | — |
| 2025-10-06 | 0.22 | $0.25 | — |
| 2025-10-03 | 0.22 | $0.25 | — |
| 2025-10-02 | 0.22 | $0.25 | — |
| 2025-10-01 | 0.21 | $0.25 | — |
| 2025-09-30 | 0.21 | $0.25 | 100 |
| 2025-09-29 | 0.21 | $0.25 | — |
| 2025-09-26 | 0.21 | $0.25 | 200 |
| 2025-09-25 | 0.20 | $0.15 | — |
| 2025-09-24 | 0.21 | $0.15 | 185 |
| 2025-09-23 | 0.22 | $0.15 | 200 |
| 2025-09-22 | 0.22 | $0.15 | — |
| 2025-09-19 | 0.23 | $0.15 | 200 |
| 2025-09-18 | 0.24 | $0.20 | — |
| 2025-09-17 | 0.24 | $0.20 | 400 |
| 2025-09-16 | 0.24 | $0.25 | — |
| 2025-09-15 | 0.23 | $0.25 | 400 |
| 2025-09-12 | 0.23 | $0.25 | — |
| 2025-09-11 | 0.22 | $0.25 | 400 |
| 2025-09-10 | 0.22 | $0.27 | — |
| 2025-09-09 | 0.21 | $0.27 | — |
| 2025-09-08 | 0.20 | $0.27 | — |
| 2025-09-05 | 0.19 | $0.27 | — |
| 2025-09-04 | 0.17 | $0.27 | — |
| 2025-09-03 | 0.16 | $0.27 | — |
| 2025-09-02 | 0.15 | $0.27 | 445 |
| 2025-08-29 | 0.14 | $0.20 | — |
| 2025-08-28 | 0.13 | $0.20 | 400 |
| 2025-08-27 | 0.12 | $0.15 | — |
| 2025-08-26 | 0.12 | $0.15 | 5010 |
| 2025-08-25 | 0.12 | $0.11 | — |
| 2025-08-22 | 0.12 | $0.11 | 1955 |
| 2025-08-21 | 0.12 | $0.11 | 1955 |
| 2025-08-20 | 0.12 | $0.11 | 1955 |
| 2025-08-19 | 0.12 | $0.11 | 1955 |
| 2025-08-18 | 0.12 | $0.11 | — |
| 2025-08-15 | 0.12 | $0.11 | — |
| 2025-08-14 | 0.12 | $0.11 | — |
| 2025-08-13 | 0.12 | $0.11 | — |
| 2025-08-12 | 0.12 | $0.11 | — |
| 2025-08-11 | 0.12 | $0.11 | 2000 |
| 2025-08-08 | 0.12 | $0.14 | — |
| 2025-08-07 | 0.11 | $0.14 | — |
| 2025-08-06 | 0.11 | $0.14 | — |
| 2025-08-05 | 0.11 | $0.14 | — |
| 2025-08-04 | 0.10 | $0.14 | — |
| 2025-08-01 | 0.10 | $0.14 | — |
| 2025-07-31 | 0.10 | $0.14 | 2000 |
| 2025-07-30 | 0.09 | $0.06 | — |
| 2025-07-29 | 0.10 | $0.06 | 542 |
| 2025-07-28 | 0.10 | $0.10 | 795 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.11 | $0.10 | — |
| 2025-07-23 | 0.11 | $0.10 | — |
| 2025-07-22 | 0.11 | $0.10 | — |
| 2025-07-21 | 0.11 | $0.10 | 795 |
| 2025-07-18 | 0.11 | $0.10 | 795 |
| 2025-07-17 | 0.12 | $0.10 | 795 |
| 2025-07-16 | 0.12 | $0.10 | 795 |
| 2025-07-15 | 0.12 | $0.10 | 795 |
| 2025-07-14 | 0.12 | $0.10 | 795 |
| 2025-07-11 | 0.12 | $0.10 | 795 |
| 2025-07-10 | 0.12 | $0.10 | 795 |
| 2025-07-09 | 0.13 | $0.10 | 795 |
| 2025-07-08 | 0.13 | $0.10 | 795 |
| 2025-07-07 | 0.13 | $0.15 | 795 |
| 2025-07-03 | 0.12 | $0.15 | — |
| 2025-07-02 | 0.12 | $0.15 | 795 |
| 2025-07-01 | 0.11 | $0.15 | — |
| 2025-06-30 | 0.11 | $0.15 | — |
| 2025-06-27 | 0.10 | $0.15 | — |
| 2025-06-26 | 0.10 | $0.15 | — |
| 2025-06-25 | 0.09 | $0.15 | — |
| 2025-06-24 | 0.08 | $0.15 | 1600 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.07 | $0.08 | — |
| 2025-06-18 | 0.07 | $0.08 | — |
| 2025-06-17 | 0.07 | $0.08 | — |
| 2025-06-16 | 0.07 | $0.08 | — |
| 2025-06-13 | 0.07 | $0.08 | — |
| 2025-06-12 | 0.07 | $0.08 | — |
| 2025-06-11 | 0.06 | $0.08 | — |
| 2025-06-10 | 0.06 | $0.08 | — |
| 2025-06-09 | 0.06 | $0.08 | — |
| 2025-06-06 | 0.06 | $0.08 | 500 |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | — |
| 2025-05-29 | 0.05 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | 140 |
| 2025-05-27 | 0.05 | $0.05 | 28 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 4000 |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 28 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 28 |
| 2025-04-03 | 0.05 | $0.05 | 28 |
| 2025-04-02 | 0.05 | $0.05 | 28 |
| 2025-04-01 | 0.05 | $0.05 | 28 |
| 2025-03-31 | 0.05 | $0.05 | 28 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 28 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 200 |
| 2025-03-21 | 0.05 | $0.05 | 28 |
| 2025-03-20 | 0.05 | $0.05 | 28 |
| 2025-03-19 | 0.05 | $0.05 | 28 |
| 2025-03-18 | 0.05 | $0.05 | 28 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 28 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 28 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.06 | $0.05 | — |
| 2025-03-03 | 0.06 | $0.05 | 28 |
| 2025-02-28 | 0.06 | $0.05 | — |
| 2025-02-27 | 0.06 | $0.05 | 28 |
| 2025-02-26 | 0.06 | $0.05 | 28 |
| 2025-02-25 | 0.06 | $0.05 | 28 |
| 2025-02-24 | 0.07 | $0.05 | 28 |
| 2025-02-21 | 0.07 | $0.05 | — |
| 2025-02-20 | 0.07 | $0.05 | 28 |
| 2025-02-19 | 0.08 | $0.05 | — |
| 2025-02-18 | 0.08 | $0.05 | — |
| 2025-02-14 | 0.08 | $0.05 | 4891 |
| 2025-02-13 | 0.09 | $0.05 | 1000 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 4891 |
| 2025-02-10 | 0.09 | $0.09 | 4891 |
| 2025-02-07 | 0.09 | $0.09 | 4891 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 4891 |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | 4891 |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 4891 |
| 2025-01-28 | 0.09 | $0.09 | 4891 |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 4891 |
| 2025-01-17 | 0.09 | $0.09 | 4891 |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 4891 |
| 2025-01-10 | 0.09 | $0.09 | 4891 |
| 2025-01-08 | 0.09 | $0.09 | 4891 |
| 2025-01-07 | 0.09 | $0.09 | 4891 |
| 2025-01-06 | 0.09 | $0.09 | 4891 |
| 2025-01-03 | 0.09 | $0.09 | 4891 |
| 2025-01-02 | 0.09 | $0.09 | 4891 |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | 4891 |
| 2024-12-27 | 0.10 | $0.09 | — |
| 2024-12-26 | 0.10 | $0.09 | — |
| 2024-12-24 | 0.10 | $0.09 | — |
| 2024-12-23 | 0.10 | $0.09 | — |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | 1000 |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | 4891 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | 4891 |
| 2024-12-11 | 0.09 | $0.10 | — |
| 2024-12-10 | 0.09 | $0.10 | 4891 |
| 2024-12-09 | 0.09 | $0.10 | 4891 |
| 2024-12-06 | 0.09 | $0.10 | 4891 |
| 2024-12-05 | 0.08 | $0.10 | — |
| 2024-12-04 | 0.08 | $0.10 | — |
| 2024-12-03 | 0.08 | $0.10 | — |
| 2024-12-02 | 0.07 | $0.10 | 422 |
| 2024-11-29 | 0.07 | $0.11 | 4891 |
| 2024-11-27 | 0.07 | $0.11 | 4891 |
| 2024-11-26 | 0.06 | $0.11 | 4891 |
| 2024-11-25 | 0.06 | $0.11 | 4891 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 4891 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.06 | $0.05 | 4891 |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | 4891 |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | 4891 |
| 2024-11-07 | 0.07 | $0.05 | 4891 |
| 2024-11-06 | 0.07 | $0.05 | — |
| 2024-11-05 | 0.07 | $0.05 | 4891 |
| 2024-11-04 | 0.07 | $0.05 | — |
| 2024-11-01 | 0.08 | $0.05 | — |
| 2024-10-31 | 0.08 | $0.05 | 800 |
| 2024-10-30 | 0.08 | $0.10 | — |
| 2024-10-29 | 0.08 | $0.10 | 511 |
| 2024-10-28 | 0.08 | $0.15 | 800 |
| 2024-10-25 | 0.07 | $0.05 | — |
| 2024-10-24 | 0.07 | $0.05 | — |
| 2024-10-23 | 0.08 | $0.05 | 4891 |
| 2024-10-22 | 0.08 | $0.05 | 800 |
| 2024-10-21 | 0.08 | $0.07 | 4891 |
| 2024-10-18 | 0.08 | $0.07 | 4900 |
| 2024-10-17 | 0.08 | $0.10 | — |
| 2024-10-16 | 0.08 | $0.10 | — |
| 2024-10-15 | 0.08 | $0.10 | — |
| 2024-10-14 | 0.08 | $0.10 | 1 |
| 2024-10-11 | 0.07 | $0.10 | 100 |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | 1 |
| 2024-10-08 | 0.07 | $0.07 | 1 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | 1 |
| 2024-10-03 | 0.07 | $0.07 | 1 |
| 2024-10-02 | 0.07 | $0.07 | 1 |
| 2024-10-01 | 0.07 | $0.07 | 1 |
| 2024-09-30 | 0.07 | $0.07 | 1 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.08 | $0.07 | — |
| 2024-09-25 | 0.08 | $0.07 | — |
| 2024-09-24 | 0.08 | $0.07 | — |
| 2024-09-23 | 0.08 | $0.07 | — |
| 2024-09-20 | 0.08 | $0.07 | 1008 |
| 2024-09-19 | 0.08 | $0.08 | 1 |
| 2024-09-18 | 0.08 | $0.08 | 1 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | 1 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | 1 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | 1 |
| 2024-09-09 | 0.08 | $0.08 | 1 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 108 |
| 2024-09-04 | 0.07 | $0.08 | 1 |
| 2024-09-03 | 0.07 | $0.08 | — |
| 2024-08-30 | 0.07 | $0.08 | — |
| 2024-08-29 | 0.07 | $0.08 | 1 |
| 2024-08-28 | 0.07 | $0.08 | — |
| 2024-08-27 | 0.07 | $0.08 | — |
| 2024-08-26 | 0.07 | $0.08 | — |
| 2024-08-23 | 0.06 | $0.08 | — |
| 2024-08-22 | 0.06 | $0.08 | 1 |
| 2024-08-21 | 0.06 | $0.08 | 1 |
| 2024-08-20 | 0.06 | $0.08 | 1 |
| 2024-08-19 | 0.05 | $0.08 | 115 |
| 2024-08-16 | 0.05 | $0.05 | 1 |
| 2024-08-15 | 0.05 | $0.05 | 1 |
| 2024-08-14 | 0.05 | $0.05 | 1 |
| 2024-08-13 | 0.05 | $0.05 | 1 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 1 |
| 2024-08-08 | 0.05 | $0.05 | 1 |
| 2024-08-07 | 0.06 | $0.05 | 1 |
| 2024-08-06 | 0.06 | $0.05 | 1 |
| 2024-08-05 | 0.06 | $0.05 | 616 |
| 2024-08-02 | 0.06 | $0.06 | 1 |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | 1620 |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.07 | $0.05 | — |
| 2024-07-26 | 0.07 | $0.05 | — |
| 2024-07-25 | 0.07 | $0.05 | — |
| 2024-07-24 | 0.07 | $0.05 | — |
| 2024-07-23 | 0.08 | $0.05 | — |
| 2024-05-24 | 0.08 | $0.05 | 150 |
| 2024-04-24 | 0.08 | $0.02 | 8760 |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.08 | $0.09 | — |
| 2024-01-18 | 0.08 | $0.09 | — |
| 2024-01-17 | 0.08 | $0.09 | — |
| 2024-01-16 | 0.08 | $0.09 | — |
| 2024-01-12 | 0.08 | $0.09 | — |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | — |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.07 | $0.09 | — |
| 2024-01-05 | 0.07 | $0.09 | — |
| 2024-01-04 | 0.07 | $0.09 | — |
| 2024-01-03 | 0.07 | $0.09 | — |
| 2024-01-02 | 0.07 | $0.09 | 500 |
| 2023-12-29 | 0.07 | $0.05 | — |
| 2023-12-28 | 0.07 | $0.05 | — |
| 2023-12-27 | 0.07 | $0.05 | — |
| 2023-12-26 | 0.08 | $0.05 | 8589 |
| 2023-12-22 | 0.08 | $0.04 | — |
| 2023-12-21 | 0.09 | $0.04 | — |
| 2023-12-20 | 0.09 | $0.04 | 8563 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.09 | $0.10 | — |
| 2023-12-14 | 0.09 | $0.10 | — |
| 2023-12-13 | 0.09 | $0.10 | — |
| 2023-12-12 | 0.09 | $0.10 | — |
| 2023-12-11 | 0.09 | $0.10 | — |
| 2023-12-08 | 0.09 | $0.10 | 3000 |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-12-01 | 0.08 | $0.09 | — |
| 2023-11-30 | 0.08 | $0.09 | — |
| 2023-11-29 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | — |
| 2023-11-27 | 0.08 | $0.09 | — |
| 2023-11-24 | 0.07 | $0.09 | — |
| 2023-11-22 | 0.07 | $0.09 | 200 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 100 |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | — |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | — |
| 2023-08-07 | 0.09 | $0.07 | — |
| 2023-07-31 | 0.09 | $0.07 | 500 |
| 2023-07-28 | 0.09 | $0.10 | — |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | — |
| 2023-07-25 | 0.08 | $0.10 | — |
| 2023-07-24 | 0.08 | $0.10 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | — |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.08 | 139 |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.07 | $0.09 | — |
| 2023-03-08 | 0.07 | $0.09 | — |
| 2023-03-07 | 0.07 | $0.09 | — |
| 2023-03-06 | 0.07 | $0.09 | — |
| 2023-03-03 | 0.07 | $0.09 | — |
| 2023-03-02 | 0.06 | $0.09 | 1000 |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.07 | $0.06 | — |
| 2023-02-06 | 0.07 | $0.06 | — |
| 2023-02-03 | 0.07 | $0.06 | — |
| 2023-02-02 | 0.07 | $0.06 | — |
| 2023-02-01 | 0.07 | $0.06 | — |
| 2023-01-31 | 0.08 | $0.06 | 5000 |
| 2023-01-30 | 0.08 | $0.05 | — |
| 2023-01-27 | 0.08 | $0.05 | — |
| 2023-01-26 | 0.09 | $0.05 | — |
| 2023-01-25 | 0.09 | $0.05 | — |
| 2023-01-24 | 0.10 | $0.05 | 5075 |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | 100 |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | — |
| 2022-10-20 | 0.12 | $0.10 | — |
| 2022-10-19 | 0.12 | $0.10 | 2000 |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.13 | $0.12 | — |
| 2022-08-12 | 0.13 | $0.12 | — |
| 2022-08-11 | 0.13 | $0.12 | — |
| 2022-08-10 | 0.13 | $0.12 | — |
| 2022-08-09 | 0.13 | $0.12 | — |
| 2022-08-08 | 0.13 | $0.12 | — |
| 2022-08-05 | 0.14 | $0.12 | — |
| 2022-08-04 | 0.14 | $0.12 | — |
| 2022-08-03 | 0.14 | $0.12 | — |
| 2022-08-02 | 0.14 | $0.12 | — |
| 2022-08-01 | 0.14 | $0.12 | — |
| 2022-07-29 | 0.15 | $0.12 | 100 |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.14 | $0.15 | — |
| 2022-07-21 | 0.14 | $0.15 | — |
| 2022-07-20 | 0.14 | $0.15 | — |
| 2022-07-19 | 0.14 | $0.15 | — |
| 2022-07-18 | 0.14 | $0.15 | — |
| 2022-07-15 | 0.13 | $0.15 | — |
| 2022-07-14 | 0.13 | $0.15 | — |
| 2022-07-13 | 0.12 | $0.15 | — |
| 2022-07-12 | 0.12 | $0.15 | — |
| 2022-07-11 | 0.11 | $0.15 | — |
| 2022-07-08 | 0.11 | $0.15 | 350 |
| 2022-07-07 | 0.10 | $0.15 | 100 |
| 2022-07-06 | 0.10 | $0.12 | — |
| 2022-07-05 | 0.09 | $0.12 | — |
| 2022-07-01 | 0.09 | $0.12 | — |
| 2022-06-30 | 0.09 | $0.12 | — |
| 2022-06-29 | 0.08 | $0.12 | — |
| 2022-06-28 | 0.08 | $0.12 | — |
| 2022-06-27 | 0.07 | $0.12 | 200 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | — |
| 2022-05-26 | 0.08 | $0.07 | — |
| 2022-05-25 | 0.08 | $0.07 | — |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | — |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.09 | $0.07 | — |
| 2022-05-18 | 0.09 | $0.07 | — |
| 2022-05-17 | 0.09 | $0.07 | — |
| 2022-05-16 | 0.09 | $0.07 | — |
| 2022-05-13 | 0.09 | $0.07 | — |
| 2022-05-12 | 0.10 | $0.07 | 200 |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | 200 |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | — |
| 2022-04-08 | 0.11 | $0.10 | — |
| 2022-04-07 | 0.11 | $0.10 | — |
| 2022-04-06 | 0.11 | $0.10 | — |
| 2022-04-05 | 0.11 | $0.10 | — |
| 2022-04-04 | 0.12 | $0.10 | — |
| 2022-04-01 | 0.12 | $0.10 | — |
| 2022-03-31 | 0.12 | $0.10 | — |
| 2022-03-30 | 0.12 | $0.10 | — |
| 2022-03-29 | 0.13 | $0.10 | — |
| 2022-03-28 | 0.13 | $0.10 | — |
| 2022-03-25 | 0.13 | $0.10 | — |
| 2022-03-24 | 0.14 | $0.10 | 235 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.15 | $0.14 | — |
| 2022-02-22 | 0.15 | $0.14 | — |
| 2022-02-18 | 0.15 | $0.14 | — |
| 2022-02-17 | 0.15 | $0.14 | — |
| 2022-02-16 | 0.15 | $0.14 | — |
| 2022-02-15 | 0.16 | $0.14 | — |
| 2022-02-14 | 0.16 | $0.14 | — |
| 2022-02-11 | 0.16 | $0.14 | — |
| 2022-02-10 | 0.16 | $0.14 | — |
| 2022-02-09 | 0.17 | $0.14 | 1000 |
| 2022-02-08 | 0.17 | $0.16 | — |
| 2022-02-07 | 0.17 | $0.16 | — |
| 2022-02-04 | 0.17 | $0.16 | — |
| 2022-02-03 | 0.17 | $0.16 | — |
| 2022-02-02 | 0.17 | $0.16 | — |
| 2022-02-01 | 0.17 | $0.16 | — |
| 2022-01-31 | 0.17 | $0.16 | 100 |
| 2022-01-28 | 0.18 | $0.17 | 300 |
| 2022-01-27 | 0.18 | $0.17 | 200 |
| 2022-01-26 | 0.18 | $0.19 | — |
| 2022-01-25 | 0.18 | $0.19 | — |
| 2022-01-24 | 0.18 | $0.19 | — |
| 2022-01-21 | 0.17 | $0.19 | — |
| 2022-01-20 | 0.17 | $0.19 | 150 |
| 2022-01-19 | 0.17 | $0.16 | — |
| 2022-01-18 | 0.17 | $0.16 | — |
| 2022-01-14 | 0.17 | $0.16 | — |
| 2022-01-13 | 0.18 | $0.16 | 200 |
| 2022-01-12 | 0.18 | $0.16 | 100 |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.19 | $0.18 | — |
| 2021-12-31 | 0.19 | $0.18 | — |
| 2021-12-30 | 0.19 | $0.18 | — |
| 2021-12-29 | 0.19 | $0.18 | — |
| 2021-12-28 | 0.19 | $0.18 | — |
| 2021-12-27 | 0.19 | $0.18 | — |
| 2021-12-23 | 0.19 | $0.18 | 12000 |
| 2021-12-22 | 0.19 | $0.20 | — |
| 2021-12-21 | 0.18 | $0.20 | — |
| 2021-12-20 | 0.18 | $0.20 | — |
| 2021-12-17 | 0.18 | $0.17 | — |
| 2021-12-16 | 0.18 | $0.20 | — |
| 2021-12-15 | 0.18 | $0.20 | — |
| 2021-12-14 | 0.18 | $0.20 | — |
| 2021-12-13 | 0.17 | $0.20 | 100 |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | 3300 |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.17 | $0.17 | — |
| 2021-11-12 | 0.17 | $0.17 | — |
| 2021-11-11 | 0.17 | $0.17 | — |
| 2021-11-10 | 0.16 | $0.17 | — |
| 2021-11-09 | 0.16 | $0.17 | — |
| 2021-11-08 | 0.16 | $0.17 | — |
| 2021-11-05 | 0.16 | $0.17 | — |
| 2021-11-04 | 0.16 | $0.17 | — |
| 2021-11-03 | 0.16 | $0.17 | — |
| 2021-11-02 | 0.16 | $0.17 | — |
| 2021-11-01 | 0.16 | $0.17 | — |
| 2021-10-29 | 0.16 | $0.17 | — |
| 2021-10-28 | 0.15 | $0.17 | 100 |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.16 | $0.15 | — |
| 2021-10-21 | 0.16 | $0.15 | — |
| 2021-10-20 | 0.16 | $0.15 | — |
| 2021-10-19 | 0.16 | $0.15 | — |
| 2021-10-18 | 0.16 | $0.15 | — |
| 2021-10-15 | 0.16 | $0.15 | — |
| 2021-10-14 | 0.16 | $0.15 | 200 |
| 2021-10-13 | 0.17 | $0.15 | — |
| 2021-10-12 | 0.17 | $0.15 | 3300 |
| 2021-10-11 | 0.17 | $0.20 | 200 |
| 2021-10-08 | 0.17 | $0.16 | — |
| 2021-10-07 | 0.17 | $0.16 | — |
| 2021-10-06 | 0.17 | $0.16 | — |
| 2021-10-05 | 0.17 | $0.16 | 500 |
| 2021-10-04 | 0.17 | $0.15 | 1300 |
| 2021-10-01 | 0.18 | $0.17 | — |
| 2021-09-30 | 0.18 | $0.17 | — |
| 2021-09-29 | 0.18 | $0.17 | — |
| 2021-09-28 | 0.18 | $0.17 | 500 |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | 200 |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.19 | $0.18 | — |
| 2021-09-08 | 0.19 | $0.18 | — |
| 2021-09-07 | 0.19 | $0.18 | — |
| 2021-09-03 | 0.19 | $0.18 | — |
| 2021-09-02 | 0.19 | $0.18 | — |
| 2021-09-01 | 0.19 | $0.18 | — |
| 2021-08-31 | 0.19 | $0.18 | 100 |
| 2021-08-30 | 0.19 | $0.16 | 1000 |
| 2021-08-27 | 0.19 | $0.20 | — |
| 2021-08-26 | 0.19 | $0.20 | — |
| 2021-08-25 | 0.19 | $0.20 | — |
| 2021-08-24 | 0.19 | $0.20 | — |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.19 | $0.20 | — |
| 2021-08-19 | 0.19 | $0.20 | — |
| 2021-08-18 | 0.18 | $0.20 | — |
| 2021-08-17 | 0.18 | $0.20 | 200 |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.19 | $0.18 | — |
| 2021-08-12 | 0.19 | $0.18 | — |
| 2021-08-11 | 0.19 | $0.18 | — |
| 2021-08-10 | 0.19 | $0.18 | — |
| 2021-08-09 | 0.19 | $0.18 | 10000 |
| 2021-08-06 | 0.20 | $0.15 | — |
| 2021-08-05 | 0.20 | $0.15 | — |
| 2021-08-04 | 0.21 | $0.15 | 100 |
| 2021-08-03 | 0.22 | $0.20 | — |
| 2021-08-02 | 0.22 | $0.20 | — |
| 2021-07-30 | 0.22 | $0.20 | — |
| 2021-07-29 | 0.22 | $0.20 | 1800 |
| 2021-07-28 | 0.23 | $0.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-07-24
Close Price
$0.14
Vol: 2973
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.13
Maximum
0.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.14 | $0.14 | 2973 |
| 2026-07-23 | 0.14 | $0.14 | 2973 |
| 2026-07-22 | 0.14 | $0.14 | 2973 |
| 2026-07-21 | 0.14 | $0.14 | 2973 |
| 2026-07-20 | 0.14 | $0.14 | 2973 |
| 2026-07-17 | 0.13 | $0.14 | 2973 |
| 2026-07-16 | 0.13 | $0.14 | — |
| 2026-07-15 | 0.13 | $0.14 | 2973 |
| 2026-07-14 | 0.13 | $0.14 | 2973 |
| 2026-07-13 | 0.13 | $0.14 | 2973 |
| 2026-07-10 | 0.13 | $0.14 | 2973 |
| 2026-07-09 | 0.13 | $0.14 | 2973 |
| 2026-07-08 | 0.12 | $0.14 | 2973 |
| 2026-07-07 | 0.12 | $0.14 | — |
| 2026-07-06 | 0.12 | $0.14 | 3000 |
| 2026-07-02 | 0.11 | $0.11 | — |
| 2026-07-01 | 0.12 | $0.11 | — |
| 2026-06-30 | 0.12 | $0.11 | — |
| 2026-06-29 | 0.12 | $0.11 | — |
| 2026-06-26 | 0.13 | $0.11 | — |
| 2026-06-25 | 0.13 | $0.11 | — |
| 2026-06-24 | 0.14 | $0.11 | — |
| 2026-06-23 | 0.14 | $0.11 | 600 |
| 2026-06-22 | 0.15 | $0.15 | — |
| 2026-06-18 | 0.15 | $0.15 | — |
| 2026-06-17 | 0.15 | $0.15 | — |
| 2026-06-16 | 0.15 | $0.15 | — |
| 2026-06-15 | 0.15 | $0.15 | — |
| 2026-06-12 | 0.15 | $0.15 | — |
| 2026-06-11 | 0.15 | $0.15 | — |
| 2026-06-10 | 0.15 | $0.15 | — |
| 2026-06-09 | 0.16 | $0.15 | — |
| 2026-06-08 | 0.16 | $0.15 | — |
| 2026-06-05 | 0.16 | $0.15 | — |
| 2026-06-04 | 0.16 | $0.15 | — |
| 2026-06-03 | 0.16 | $0.15 | — |
| 2026-06-02 | 0.16 | $0.15 | 200 |
| 2026-06-01 | 0.16 | $0.21 | — |
| 2026-05-29 | 0.15 | $0.21 | — |
| 2026-05-28 | 0.14 | $0.21 | — |
| 2026-05-27 | 0.13 | $0.21 | 100 |
| 2026-05-26 | 0.11 | $0.10 | — |
| 2026-05-22 | 0.12 | $0.10 | — |
| 2026-05-21 | 0.12 | $0.10 | — |
| 2026-05-20 | 0.13 | $0.10 | — |
| 2026-05-19 | 0.14 | $0.10 | 1000 |
| 2026-05-18 | 0.14 | $0.15 | — |
| 2026-05-15 | 0.14 | $0.15 | — |
| 2026-05-14 | 0.14 | $0.15 | — |
| 2026-05-13 | 0.14 | $0.15 | — |
| 2026-05-12 | 0.14 | $0.15 | — |
| 2026-05-11 | 0.14 | $0.15 | — |
| 2026-05-08 | 0.14 | $0.15 | — |
| 2026-05-07 | 0.14 | $0.15 | — |
| 2026-05-06 | 0.14 | $0.15 | — |
| 2026-05-05 | 0.14 | $0.15 | — |
| 2026-05-04 | 0.14 | $0.15 | — |
| 2026-05-01 | 0.14 | $0.15 | — |
| 2026-04-30 | 0.14 | $0.15 | — |
| 2026-04-29 | 0.14 | $0.15 | — |
| 2026-04-28 | 0.14 | $0.15 | — |
| 2026-04-27 | 0.14 | $0.15 | — |
| 2026-04-24 | 0.13 | $0.15 | — |
| 2026-04-23 | 0.13 | $0.15 | — |
| 2026-04-22 | 0.13 | $0.15 | — |
| 2026-04-21 | 0.13 | $0.15 | — |
| 2026-04-20 | 0.13 | $0.15 | 100 |
| 2026-04-17 | 0.13 | $0.15 | 100 |
| 2026-04-16 | 0.13 | $0.15 | 100 |
| 2026-04-15 | 0.13 | $0.15 | — |
| 2026-04-14 | 0.13 | $0.15 | — |
| 2026-04-13 | 0.13 | $0.15 | 100 |
| 2026-04-10 | 0.13 | $0.15 | 100 |
| 2026-04-09 | 0.13 | $0.15 | — |
| 2026-04-08 | 0.13 | $0.15 | — |
| 2026-04-07 | 0.14 | $0.15 | — |
| 2026-04-06 | 0.14 | $0.15 | 100 |
| 2026-04-02 | 0.14 | $0.15 | 100 |
| 2026-04-01 | 0.14 | $0.15 | 100 |
| 2026-03-31 | 0.15 | $0.15 | — |
| 2026-03-30 | 0.15 | $0.15 | — |
| 2026-03-27 | 0.16 | $0.15 | 100 |
| 2026-03-26 | 0.17 | $0.15 | 100 |
| 2026-03-25 | 0.17 | $0.15 | — |
| 2026-03-24 | 0.19 | $0.15 | — |
| 2026-03-23 | 0.20 | $0.15 | 100 |
| 2026-03-20 | 0.21 | $0.15 | 100 |
| 2026-03-19 | 0.23 | $0.15 | — |
| 2026-03-18 | 0.25 | $0.15 | — |
| 2026-03-17 | 0.27 | $0.15 | 100 |
| 2026-03-16 | 0.30 | $0.30 | — |
| 2026-03-13 | 0.30 | $0.30 | — |
| 2026-03-12 | 0.30 | $0.30 | — |
| 2026-03-11 | 0.30 | $0.30 | — |
| 2026-03-10 | 0.30 | $0.30 | — |
| 2026-03-09 | 0.30 | $0.30 | — |
| 2026-03-06 | 0.30 | $0.30 | — |
| 2026-03-05 | 0.30 | $0.30 | — |
| 2026-03-04 | 0.30 | $0.30 | — |
| 2026-03-03 | 0.30 | $0.30 | — |
| 2026-03-02 | 0.30 | $0.30 | — |
| 2026-02-27 | 0.30 | $0.30 | — |
| 2026-02-26 | 0.30 | $0.30 | — |
| 2026-02-25 | 0.30 | $0.30 | — |
| 2026-02-24 | 0.30 | $0.30 | — |
| 2026-02-23 | 0.30 | $0.30 | — |
| 2026-02-20 | 0.30 | $0.30 | — |
| 2026-02-19 | 0.30 | $0.30 | — |
| 2026-02-18 | 0.30 | $0.30 | — |
| 2026-02-17 | 0.30 | $0.30 | — |
| 2026-02-13 | 0.30 | $0.30 | — |
| 2026-02-12 | 0.30 | $0.30 | — |
| 2026-02-11 | 0.30 | $0.30 | — |
| 2026-02-10 | 0.30 | $0.30 | — |
| 2026-02-09 | 0.30 | $0.30 | — |
| 2026-02-06 | 0.30 | $0.30 | — |
| 2026-02-05 | 0.30 | $0.30 | 550 |
| 2026-02-04 | 0.30 | $0.30 | 550 |
| 2026-02-03 | 0.30 | $0.30 | 550 |
| 2026-02-02 | 0.30 | $0.30 | 550 |
| 2026-01-30 | 0.30 | $0.30 | — |
| 2026-01-29 | 0.30 | $0.30 | 550 |
| 2026-01-28 | 0.30 | $0.30 | 550 |
| 2026-01-27 | 0.30 | $0.30 | 550 |
| 2026-01-26 | 0.30 | $0.30 | 550 |
| 2026-01-23 | 0.30 | $0.30 | 550 |
| 2026-01-22 | 0.30 | $0.30 | 550 |
| 2026-01-21 | 0.30 | $0.30 | 550 |
| 2026-01-20 | 0.30 | $0.30 | 550 |
| 2026-01-16 | 0.30 | $0.30 | 550 |
| 2026-01-15 | 0.30 | $0.30 | 550 |
| 2026-01-14 | 0.30 | $0.30 | 550 |
| 2026-01-13 | 0.30 | $0.30 | 550 |
| 2026-01-12 | 0.30 | $0.30 | 550 |
| 2026-01-09 | 0.30 | $0.30 | 550 |
| 2026-01-08 | 0.30 | $0.30 | 550 |
| 2026-01-07 | 0.30 | $0.30 | 550 |
| 2026-01-06 | 0.30 | $0.30 | — |
| 2026-01-05 | 0.30 | $0.30 | 550 |
| 2026-01-02 | 0.31 | $0.30 | 550 |
| 2025-12-31 | 0.31 | $0.30 | 550 |
| 2025-12-30 | 0.31 | $0.30 | 550 |
| 2025-12-29 | 0.31 | $0.30 | 550 |
| 2025-12-26 | 0.31 | $0.30 | 550 |
| 2025-12-24 | 0.31 | $0.30 | — |
| 2025-12-23 | 0.31 | $0.30 | 550 |
| 2025-12-22 | 0.31 | $0.30 | 550 |
| 2025-12-19 | 0.32 | $0.30 | 550 |
| 2025-12-18 | 0.32 | $0.30 | 550 |
| 2025-12-17 | 0.32 | $0.30 | 550 |
| 2025-12-16 | 0.32 | $0.30 | 550 |
| 2025-12-15 | 0.33 | $0.30 | — |
| 2025-12-12 | 0.33 | $0.30 | — |
| 2025-12-11 | 0.34 | $0.30 | — |
| 2025-12-10 | 0.34 | $0.30 | 200 |
| 2025-12-09 | 0.35 | $0.30 | 200 |
| 2025-12-08 | 0.35 | $0.35 | 550 |
| 2025-12-05 | 0.35 | $0.35 | 550 |
| 2025-12-04 | 0.35 | $0.35 | 550 |
| 2025-12-03 | 0.34 | $0.35 | 550 |
| 2025-12-02 | 0.33 | $0.35 | — |
| 2025-12-01 | 0.33 | $0.35 | 550 |
| 2025-11-28 | 0.32 | $0.35 | 550 |
| 2025-11-26 | 0.31 | $0.35 | 550 |
| 2025-11-25 | 0.30 | $0.35 | — |
| 2025-11-24 | 0.28 | $0.35 | 600 |
| 2025-11-21 | 0.27 | $0.30 | 5000 |
| 2025-11-20 | 0.26 | $0.30 | 5000 |
| 2025-11-19 | 0.25 | $0.30 | 5000 |
| 2025-11-18 | 0.24 | $0.30 | 5000 |
| 2025-11-17 | 0.23 | $0.30 | 5000 |
| 2025-11-14 | 0.21 | $0.21 | 5000 |
| 2025-11-13 | 0.21 | $0.21 | 5000 |
| 2025-11-12 | 0.21 | $0.21 | 5000 |
| 2025-11-11 | 0.22 | $0.21 | 5000 |
| 2025-11-10 | 0.22 | $0.21 | 5000 |
| 2025-11-07 | 0.22 | $0.21 | 5000 |
| 2025-11-06 | 0.23 | $0.21 | 5000 |
| 2025-11-05 | 0.23 | $0.21 | 5000 |
| 2025-11-04 | 0.24 | $0.22 | 100 |
| 2025-11-03 | 0.24 | $0.22 | 100 |
| 2025-10-31 | 0.25 | $0.22 | 100 |
| 2025-10-30 | 0.25 | $0.22 | 100 |
| 2025-10-29 | 0.26 | $0.22 | 100 |
| 2025-10-28 | 0.27 | $0.22 | — |
| 2025-10-27 | 0.28 | $0.22 | — |
| 2025-10-24 | 0.29 | $0.22 | 200 |
| 2025-10-23 | 0.30 | $0.27 | — |
| 2025-10-22 | 0.31 | $0.27 | — |
| 2025-10-21 | 0.31 | $0.27 | 301 |
| 2025-10-20 | 0.32 | $0.27 | — |
| 2025-10-17 | 0.32 | $0.27 | — |
| 2025-10-16 | 0.33 | $0.27 | 316 |
| 2025-10-15 | 0.34 | $0.42 | 300 |
| 2025-10-14 | 0.31 | $0.35 | — |
| 2025-10-13 | 0.30 | $0.35 | — |
| 2025-10-10 | 0.28 | $0.35 | 300 |
| 2025-10-09 | 0.27 | $0.25 | 100 |
| 2025-10-08 | 0.27 | $0.35 | 200 |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.24 | $0.25 | — |
| 2025-10-03 | 0.24 | $0.25 | — |
| 2025-10-02 | 0.23 | $0.25 | — |
| 2025-10-01 | 0.23 | $0.25 | — |
| 2025-09-30 | 0.22 | $0.25 | 100 |
| 2025-09-29 | 0.21 | $0.25 | — |
| 2025-09-26 | 0.20 | $0.25 | 200 |
| 2025-09-25 | 0.19 | $0.15 | — |
| 2025-09-24 | 0.20 | $0.15 | 185 |
| 2025-09-23 | 0.21 | $0.15 | 200 |
| 2025-09-22 | 0.22 | $0.15 | — |
| 2025-09-19 | 0.24 | $0.15 | 200 |
| 2025-09-18 | 0.25 | $0.20 | — |
| 2025-09-17 | 0.26 | $0.20 | 400 |
| 2025-09-16 | 0.27 | $0.25 | — |
| 2025-09-15 | 0.26 | $0.25 | 400 |
| 2025-09-12 | 0.26 | $0.25 | — |
| 2025-09-11 | 0.26 | $0.25 | 400 |
| 2025-09-10 | 0.26 | $0.27 | — |
| 2025-09-09 | 0.25 | $0.27 | — |
| 2025-09-08 | 0.24 | $0.27 | — |
| 2025-09-05 | 0.23 | $0.27 | — |
| 2025-09-04 | 0.21 | $0.27 | — |
| 2025-09-03 | 0.19 | $0.27 | — |
| 2025-09-02 | 0.18 | $0.27 | 445 |
| 2025-08-29 | 0.15 | $0.20 | — |
| 2025-08-28 | 0.14 | $0.20 | 400 |
| 2025-08-27 | 0.13 | $0.15 | — |
| 2025-08-26 | 0.12 | $0.15 | 5010 |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 1955 |
| 2025-08-21 | 0.12 | $0.11 | 1955 |
| 2025-08-20 | 0.12 | $0.11 | 1955 |
| 2025-08-19 | 0.12 | $0.11 | 1955 |
| 2025-08-18 | 0.12 | $0.11 | — |
| 2025-08-15 | 0.12 | $0.11 | — |
| 2025-08-14 | 0.12 | $0.11 | — |
| 2025-08-13 | 0.12 | $0.11 | — |
| 2025-08-12 | 0.12 | $0.11 | — |
| 2025-08-11 | 0.13 | $0.11 | 2000 |
| 2025-08-08 | 0.13 | $0.14 | — |
| 2025-08-07 | 0.13 | $0.14 | — |
| 2025-08-06 | 0.12 | $0.14 | — |
| 2025-08-05 | 0.12 | $0.14 | — |
| 2025-08-04 | 0.11 | $0.14 | — |
| 2025-08-01 | 0.10 | $0.14 | — |
| 2025-07-31 | 0.10 | $0.14 | 2000 |
| 2025-07-30 | 0.09 | $0.06 | — |
| 2025-07-29 | 0.10 | $0.06 | 542 |
| 2025-07-28 | 0.11 | $0.10 | 795 |
| 2025-07-25 | 0.11 | $0.10 | — |
| 2025-07-24 | 0.11 | $0.10 | — |
| 2025-07-23 | 0.11 | $0.10 | — |
| 2025-07-22 | 0.11 | $0.10 | — |
| 2025-07-21 | 0.11 | $0.10 | 795 |
| 2025-07-18 | 0.11 | $0.10 | 795 |
| 2025-07-17 | 0.12 | $0.10 | 795 |
| 2025-07-16 | 0.12 | $0.10 | 795 |
| 2025-07-15 | 0.12 | $0.10 | 795 |
| 2025-07-14 | 0.12 | $0.10 | 795 |
| 2025-07-11 | 0.13 | $0.10 | 795 |
| 2025-07-10 | 0.13 | $0.10 | 795 |
| 2025-07-09 | 0.14 | $0.10 | 795 |
| 2025-07-08 | 0.14 | $0.10 | 795 |
| 2025-07-07 | 0.15 | $0.15 | 795 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.14 | $0.15 | 795 |
| 2025-07-01 | 0.14 | $0.15 | — |
| 2025-06-30 | 0.13 | $0.15 | — |
| 2025-06-27 | 0.12 | $0.15 | — |
| 2025-06-26 | 0.12 | $0.15 | — |
| 2025-06-25 | 0.11 | $0.15 | — |
| 2025-06-24 | 0.09 | $0.15 | 1600 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.07 | $0.08 | — |
| 2025-06-11 | 0.07 | $0.08 | — |
| 2025-06-10 | 0.07 | $0.08 | — |
| 2025-06-09 | 0.07 | $0.08 | — |
| 2025-06-06 | 0.06 | $0.08 | 500 |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | — |
| 2025-05-29 | 0.05 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | 140 |
| 2025-05-27 | 0.05 | $0.05 | 28 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 4000 |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 28 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 28 |
| 2025-04-03 | 0.05 | $0.05 | 28 |
| 2025-04-02 | 0.05 | $0.05 | 28 |
| 2025-04-01 | 0.05 | $0.05 | 28 |
| 2025-03-31 | 0.05 | $0.05 | 28 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 28 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 200 |
| 2025-03-21 | 0.05 | $0.05 | 28 |
| 2025-03-20 | 0.05 | $0.05 | 28 |
| 2025-03-19 | 0.05 | $0.05 | 28 |
| 2025-03-18 | 0.05 | $0.05 | 28 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 28 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 28 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 28 |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 28 |
| 2025-02-26 | 0.05 | $0.05 | 28 |
| 2025-02-25 | 0.05 | $0.05 | 28 |
| 2025-02-24 | 0.06 | $0.05 | 28 |
| 2025-02-21 | 0.06 | $0.05 | — |
| 2025-02-20 | 0.06 | $0.05 | 28 |
| 2025-02-19 | 0.07 | $0.05 | — |
| 2025-02-18 | 0.07 | $0.05 | — |
| 2025-02-14 | 0.08 | $0.05 | 4891 |
| 2025-02-13 | 0.08 | $0.05 | 1000 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 4891 |
| 2025-02-10 | 0.09 | $0.09 | 4891 |
| 2025-02-07 | 0.09 | $0.09 | 4891 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 4891 |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | 4891 |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 4891 |
| 2025-01-28 | 0.09 | $0.09 | 4891 |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 4891 |
| 2025-01-17 | 0.09 | $0.09 | 4891 |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 4891 |
| 2025-01-10 | 0.09 | $0.09 | 4891 |
| 2025-01-08 | 0.09 | $0.09 | 4891 |
| 2025-01-07 | 0.09 | $0.09 | 4891 |
| 2025-01-06 | 0.09 | $0.09 | 4891 |
| 2025-01-03 | 0.09 | $0.09 | 4891 |
| 2025-01-02 | 0.09 | $0.09 | 4891 |
| 2024-12-31 | 0.10 | $0.09 | — |
| 2024-12-30 | 0.10 | $0.09 | 4891 |
| 2024-12-27 | 0.10 | $0.09 | — |
| 2024-12-26 | 0.10 | $0.09 | — |
| 2024-12-24 | 0.10 | $0.09 | — |
| 2024-12-23 | 0.10 | $0.09 | — |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | 1000 |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | 4891 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | 4891 |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | 4891 |
| 2024-12-09 | 0.10 | $0.10 | 4891 |
| 2024-12-06 | 0.10 | $0.10 | 4891 |
| 2024-12-05 | 0.09 | $0.10 | — |
| 2024-12-04 | 0.09 | $0.10 | — |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | 422 |
| 2024-11-29 | 0.08 | $0.11 | 4891 |
| 2024-11-27 | 0.07 | $0.11 | 4891 |
| 2024-11-26 | 0.07 | $0.11 | 4891 |
| 2024-11-25 | 0.06 | $0.11 | 4891 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 4891 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 4891 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 4891 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | 4891 |
| 2024-11-07 | 0.06 | $0.05 | 4891 |
| 2024-11-06 | 0.06 | $0.05 | — |
| 2024-11-05 | 0.07 | $0.05 | 4891 |
| 2024-11-04 | 0.07 | $0.05 | — |
| 2024-11-01 | 0.08 | $0.05 | — |
| 2024-10-31 | 0.08 | $0.05 | 800 |
| 2024-10-30 | 0.09 | $0.10 | — |
| 2024-10-29 | 0.08 | $0.10 | 511 |
| 2024-10-28 | 0.08 | $0.15 | 800 |
| 2024-10-25 | 0.07 | $0.05 | — |
| 2024-10-24 | 0.07 | $0.05 | — |
| 2024-10-23 | 0.07 | $0.05 | 4891 |
| 2024-10-22 | 0.08 | $0.05 | 800 |
| 2024-10-21 | 0.08 | $0.07 | 4891 |
| 2024-10-18 | 0.09 | $0.07 | 4900 |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | — |
| 2024-10-15 | 0.08 | $0.10 | — |
| 2024-10-14 | 0.08 | $0.10 | 1 |
| 2024-10-11 | 0.08 | $0.10 | 100 |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | 1 |
| 2024-10-08 | 0.07 | $0.07 | 1 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | 1 |
| 2024-10-03 | 0.07 | $0.07 | 1 |
| 2024-10-02 | 0.07 | $0.07 | 1 |
| 2024-10-01 | 0.07 | $0.07 | 1 |
| 2024-09-30 | 0.07 | $0.07 | 1 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.08 | $0.07 | — |
| 2024-09-24 | 0.08 | $0.07 | — |
| 2024-09-23 | 0.08 | $0.07 | — |
| 2024-09-20 | 0.08 | $0.07 | 1008 |
| 2024-09-19 | 0.08 | $0.08 | 1 |
| 2024-09-18 | 0.08 | $0.08 | 1 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | 1 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | 1 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | 1 |
| 2024-09-09 | 0.08 | $0.08 | 1 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 108 |
| 2024-09-04 | 0.08 | $0.08 | 1 |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.07 | $0.08 | 1 |
| 2024-08-28 | 0.07 | $0.08 | — |
| 2024-08-27 | 0.07 | $0.08 | — |
| 2024-08-26 | 0.07 | $0.08 | — |
| 2024-08-23 | 0.07 | $0.08 | — |
| 2024-08-22 | 0.06 | $0.08 | 1 |
| 2024-08-21 | 0.06 | $0.08 | 1 |
| 2024-08-20 | 0.06 | $0.08 | 1 |
| 2024-08-19 | 0.05 | $0.08 | 115 |
| 2024-08-16 | 0.05 | $0.05 | 1 |
| 2024-08-15 | 0.05 | $0.05 | 1 |
| 2024-08-14 | 0.05 | $0.05 | 1 |
| 2024-08-13 | 0.05 | $0.05 | 1 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 1 |
| 2024-08-08 | 0.05 | $0.05 | 1 |
| 2024-08-07 | 0.05 | $0.05 | 1 |
| 2024-08-06 | 0.05 | $0.05 | 1 |
| 2024-08-05 | 0.05 | $0.05 | 616 |
| 2024-08-02 | 0.05 | $0.06 | 1 |
| 2024-08-01 | 0.05 | $0.06 | — |
| 2024-07-31 | 0.05 | $0.06 | 1620 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | — |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.07 | $0.05 | — |
| 2024-07-23 | 0.07 | $0.05 | — |
| 2024-05-24 | 0.07 | $0.05 | 150 |
| 2024-04-24 | 0.08 | $0.02 | 8760 |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.08 | $0.09 | — |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | — |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | — |
| 2024-01-05 | 0.07 | $0.09 | — |
| 2024-01-04 | 0.07 | $0.09 | — |
| 2024-01-03 | 0.07 | $0.09 | — |
| 2024-01-02 | 0.06 | $0.09 | 500 |
| 2023-12-29 | 0.06 | $0.05 | — |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | — |
| 2023-12-26 | 0.07 | $0.05 | 8589 |
| 2023-12-22 | 0.07 | $0.04 | — |
| 2023-12-21 | 0.08 | $0.04 | — |
| 2023-12-20 | 0.09 | $0.04 | 8563 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.09 | $0.10 | — |
| 2023-12-08 | 0.09 | $0.10 | 3000 |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.08 | $0.09 | — |
| 2023-11-29 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | — |
| 2023-11-27 | 0.08 | $0.09 | — |
| 2023-11-24 | 0.08 | $0.09 | — |
| 2023-11-22 | 0.07 | $0.09 | 200 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 100 |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | — |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | — |
| 2023-08-07 | 0.09 | $0.07 | — |
| 2023-07-31 | 0.09 | $0.07 | 500 |
| 2023-07-28 | 0.09 | $0.10 | — |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | — |
| 2023-07-25 | 0.09 | $0.10 | — |
| 2023-07-24 | 0.08 | $0.10 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | — |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.08 | 139 |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | — |
| 2023-03-08 | 0.08 | $0.09 | — |
| 2023-03-07 | 0.07 | $0.09 | — |
| 2023-03-06 | 0.07 | $0.09 | — |
| 2023-03-03 | 0.07 | $0.09 | — |
| 2023-03-02 | 0.06 | $0.09 | 1000 |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | 5000 |
| 2023-01-30 | 0.07 | $0.05 | — |
| 2023-01-27 | 0.07 | $0.05 | — |
| 2023-01-26 | 0.08 | $0.05 | — |
| 2023-01-25 | 0.08 | $0.05 | — |
| 2023-01-24 | 0.09 | $0.05 | 5075 |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | 100 |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | — |
| 2022-10-20 | 0.11 | $0.10 | — |
| 2022-10-19 | 0.12 | $0.10 | 2000 |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.13 | $0.12 | — |
| 2022-08-12 | 0.13 | $0.12 | — |
| 2022-08-11 | 0.13 | $0.12 | — |
| 2022-08-10 | 0.13 | $0.12 | — |
| 2022-08-09 | 0.13 | $0.12 | — |
| 2022-08-08 | 0.13 | $0.12 | — |
| 2022-08-05 | 0.14 | $0.12 | — |
| 2022-08-04 | 0.14 | $0.12 | — |
| 2022-08-03 | 0.14 | $0.12 | — |
| 2022-08-02 | 0.14 | $0.12 | — |
| 2022-08-01 | 0.15 | $0.12 | — |
| 2022-07-29 | 0.15 | $0.12 | 100 |
| 2022-07-28 | 0.16 | $0.15 | — |
| 2022-07-27 | 0.16 | $0.15 | — |
| 2022-07-26 | 0.16 | $0.15 | — |
| 2022-07-25 | 0.16 | $0.15 | — |
| 2022-07-22 | 0.16 | $0.15 | — |
| 2022-07-21 | 0.16 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.14 | $0.15 | — |
| 2022-07-13 | 0.14 | $0.15 | — |
| 2022-07-12 | 0.14 | $0.15 | — |
| 2022-07-11 | 0.13 | $0.15 | — |
| 2022-07-08 | 0.13 | $0.15 | 350 |
| 2022-07-07 | 0.12 | $0.15 | 100 |
| 2022-07-06 | 0.11 | $0.12 | — |
| 2022-07-05 | 0.11 | $0.12 | — |
| 2022-07-01 | 0.10 | $0.12 | — |
| 2022-06-30 | 0.10 | $0.12 | — |
| 2022-06-29 | 0.09 | $0.12 | — |
| 2022-06-28 | 0.08 | $0.12 | — |
| 2022-06-27 | 0.08 | $0.12 | 200 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.09 | $0.07 | — |
| 2022-05-12 | 0.09 | $0.07 | 200 |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.09 | $0.10 | 200 |
| 2022-04-27 | 0.09 | $0.10 | — |
| 2022-04-26 | 0.09 | $0.10 | — |
| 2022-04-25 | 0.09 | $0.10 | — |
| 2022-04-22 | 0.09 | $0.10 | — |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.09 | $0.10 | — |
| 2022-04-19 | 0.09 | $0.10 | — |
| 2022-04-18 | 0.09 | $0.10 | — |
| 2022-04-14 | 0.09 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.11 | $0.10 | — |
| 2022-03-30 | 0.11 | $0.10 | — |
| 2022-03-29 | 0.11 | $0.10 | — |
| 2022-03-28 | 0.12 | $0.10 | — |
| 2022-03-25 | 0.12 | $0.10 | — |
| 2022-03-24 | 0.13 | $0.10 | 235 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.15 | $0.14 | — |
| 2022-02-14 | 0.15 | $0.14 | — |
| 2022-02-11 | 0.15 | $0.14 | — |
| 2022-02-10 | 0.16 | $0.14 | — |
| 2022-02-09 | 0.16 | $0.14 | 1000 |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.17 | $0.16 | — |
| 2022-02-03 | 0.17 | $0.16 | — |
| 2022-02-02 | 0.17 | $0.16 | — |
| 2022-02-01 | 0.17 | $0.16 | — |
| 2022-01-31 | 0.17 | $0.16 | 100 |
| 2022-01-28 | 0.18 | $0.17 | 300 |
| 2022-01-27 | 0.18 | $0.17 | 200 |
| 2022-01-26 | 0.18 | $0.19 | — |
| 2022-01-25 | 0.18 | $0.19 | — |
| 2022-01-24 | 0.18 | $0.19 | — |
| 2022-01-21 | 0.17 | $0.19 | — |
| 2022-01-20 | 0.17 | $0.19 | 150 |
| 2022-01-19 | 0.17 | $0.16 | — |
| 2022-01-18 | 0.17 | $0.16 | — |
| 2022-01-14 | 0.17 | $0.16 | — |
| 2022-01-13 | 0.17 | $0.16 | 200 |
| 2022-01-12 | 0.18 | $0.16 | 100 |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.19 | $0.18 | — |
| 2021-12-31 | 0.19 | $0.18 | — |
| 2021-12-30 | 0.19 | $0.18 | — |
| 2021-12-29 | 0.19 | $0.18 | — |
| 2021-12-28 | 0.19 | $0.18 | — |
| 2021-12-27 | 0.19 | $0.18 | — |
| 2021-12-23 | 0.19 | $0.18 | 12000 |
| 2021-12-22 | 0.19 | $0.20 | — |
| 2021-12-21 | 0.19 | $0.20 | — |
| 2021-12-20 | 0.19 | $0.20 | — |
| 2021-12-17 | 0.19 | $0.17 | — |
| 2021-12-16 | 0.19 | $0.20 | — |
| 2021-12-15 | 0.18 | $0.20 | — |
| 2021-12-14 | 0.18 | $0.20 | — |
| 2021-12-13 | 0.18 | $0.20 | 100 |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | 3300 |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.17 | $0.17 | — |
| 2021-11-12 | 0.17 | $0.17 | — |
| 2021-11-11 | 0.17 | $0.17 | — |
| 2021-11-10 | 0.17 | $0.17 | — |
| 2021-11-09 | 0.17 | $0.17 | — |
| 2021-11-08 | 0.16 | $0.17 | — |
| 2021-11-05 | 0.16 | $0.17 | — |
| 2021-11-04 | 0.16 | $0.17 | — |
| 2021-11-03 | 0.16 | $0.17 | — |
| 2021-11-02 | 0.16 | $0.17 | — |
| 2021-11-01 | 0.16 | $0.17 | — |
| 2021-10-29 | 0.15 | $0.17 | — |
| 2021-10-28 | 0.15 | $0.17 | 100 |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.16 | $0.15 | — |
| 2021-10-14 | 0.16 | $0.15 | 200 |
| 2021-10-13 | 0.16 | $0.15 | — |
| 2021-10-12 | 0.16 | $0.15 | 3300 |
| 2021-10-11 | 0.17 | $0.20 | 200 |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.17 | $0.16 | 500 |
| 2021-10-04 | 0.17 | $0.15 | 1300 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.18 | $0.17 | 500 |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | 200 |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | 100 |
| 2021-08-30 | 0.19 | $0.16 | 1000 |
| 2021-08-27 | 0.19 | $0.20 | — |
| 2021-08-26 | 0.19 | $0.20 | — |
| 2021-08-25 | 0.19 | $0.20 | — |
| 2021-08-24 | 0.19 | $0.20 | — |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.18 | $0.20 | — |
| 2021-08-19 | 0.18 | $0.20 | — |
| 2021-08-18 | 0.18 | $0.20 | — |
| 2021-08-17 | 0.17 | $0.20 | 200 |
| 2021-08-16 | 0.17 | $0.18 | — |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | — |
| 2021-08-11 | 0.17 | $0.18 | — |
| 2021-08-10 | 0.17 | $0.18 | — |
| 2021-08-09 | 0.18 | $0.18 | 10000 |
| 2021-08-06 | 0.18 | $0.15 | — |
| 2021-08-05 | 0.18 | $0.15 | — |
| 2021-08-04 | 0.19 | $0.15 | 100 |
| 2021-08-03 | 0.21 | $0.20 | — |
| 2021-08-02 | 0.21 | $0.20 | — |
| 2021-07-30 | 0.21 | $0.20 | — |
| 2021-07-29 | 0.22 | $0.20 | 1800 |
| 2021-07-28 | 0.22 | $0.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2026-07-24
Close Price
$0.14
Vol: 2973
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.14 | $0.14 | 2973 |
| 2026-07-23 | 0.14 | $0.14 | 2973 |
| 2026-07-22 | 0.14 | $0.14 | 2973 |
| 2026-07-21 | 0.14 | $0.14 | 2973 |
| 2026-07-20 | 0.14 | $0.14 | 2973 |
| 2026-07-17 | 0.14 | $0.14 | 2973 |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.14 | $0.14 | 2973 |
| 2026-07-14 | 0.13 | $0.14 | 2973 |
| 2026-07-13 | 0.13 | $0.14 | 2973 |
| 2026-07-10 | 0.13 | $0.14 | 2973 |
| 2026-07-09 | 0.13 | $0.14 | 2973 |
| 2026-07-08 | 0.12 | $0.14 | 2973 |
| 2026-07-07 | 0.12 | $0.14 | — |
| 2026-07-06 | 0.11 | $0.14 | 3000 |
| 2026-07-02 | 0.11 | $0.11 | — |
| 2026-07-01 | 0.11 | $0.11 | — |
| 2026-06-30 | 0.11 | $0.11 | — |
| 2026-06-29 | 0.12 | $0.11 | — |
| 2026-06-26 | 0.12 | $0.11 | — |
| 2026-06-25 | 0.13 | $0.11 | — |
| 2026-06-24 | 0.13 | $0.11 | — |
| 2026-06-23 | 0.14 | $0.11 | 600 |
| 2026-06-22 | 0.15 | $0.15 | — |
| 2026-06-18 | 0.15 | $0.15 | — |
| 2026-06-17 | 0.15 | $0.15 | — |
| 2026-06-16 | 0.15 | $0.15 | — |
| 2026-06-15 | 0.16 | $0.15 | — |
| 2026-06-12 | 0.16 | $0.15 | — |
| 2026-06-11 | 0.16 | $0.15 | — |
| 2026-06-10 | 0.16 | $0.15 | — |
| 2026-06-09 | 0.16 | $0.15 | — |
| 2026-06-08 | 0.16 | $0.15 | — |
| 2026-06-05 | 0.17 | $0.15 | — |
| 2026-06-04 | 0.17 | $0.15 | — |
| 2026-06-03 | 0.17 | $0.15 | — |
| 2026-06-02 | 0.18 | $0.15 | 200 |
| 2026-06-01 | 0.18 | $0.21 | — |
| 2026-05-29 | 0.17 | $0.21 | — |
| 2026-05-28 | 0.15 | $0.21 | — |
| 2026-05-27 | 0.13 | $0.21 | 100 |
| 2026-05-26 | 0.11 | $0.10 | — |
| 2026-05-22 | 0.11 | $0.10 | — |
| 2026-05-21 | 0.12 | $0.10 | — |
| 2026-05-20 | 0.13 | $0.10 | — |
| 2026-05-19 | 0.14 | $0.10 | 1000 |
| 2026-05-18 | 0.15 | $0.15 | — |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | — |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | — |
| 2026-04-30 | 0.15 | $0.15 | — |
| 2026-04-29 | 0.15 | $0.15 | — |
| 2026-04-28 | 0.15 | $0.15 | — |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.14 | $0.15 | — |
| 2026-04-23 | 0.14 | $0.15 | — |
| 2026-04-22 | 0.14 | $0.15 | — |
| 2026-04-21 | 0.14 | $0.15 | — |
| 2026-04-20 | 0.14 | $0.15 | 100 |
| 2026-04-17 | 0.14 | $0.15 | 100 |
| 2026-04-16 | 0.14 | $0.15 | 100 |
| 2026-04-15 | 0.13 | $0.15 | — |
| 2026-04-14 | 0.13 | $0.15 | — |
| 2026-04-13 | 0.13 | $0.15 | 100 |
| 2026-04-10 | 0.13 | $0.15 | 100 |
| 2026-04-09 | 0.13 | $0.15 | — |
| 2026-04-08 | 0.13 | $0.15 | — |
| 2026-04-07 | 0.12 | $0.15 | — |
| 2026-04-06 | 0.12 | $0.15 | 100 |
| 2026-04-02 | 0.12 | $0.15 | 100 |
| 2026-04-01 | 0.12 | $0.15 | 100 |
| 2026-03-31 | 0.13 | $0.15 | — |
| 2026-03-30 | 0.13 | $0.15 | — |
| 2026-03-27 | 0.13 | $0.15 | 100 |
| 2026-03-26 | 0.14 | $0.15 | 100 |
| 2026-03-25 | 0.14 | $0.15 | — |
| 2026-03-24 | 0.15 | $0.15 | — |
| 2026-03-23 | 0.17 | $0.15 | 100 |
| 2026-03-20 | 0.18 | $0.15 | 100 |
| 2026-03-19 | 0.20 | $0.15 | — |
| 2026-03-18 | 0.23 | $0.15 | — |
| 2026-03-17 | 0.26 | $0.15 | 100 |
| 2026-03-16 | 0.30 | $0.30 | — |
| 2026-03-13 | 0.30 | $0.30 | — |
| 2026-03-12 | 0.30 | $0.30 | — |
| 2026-03-11 | 0.30 | $0.30 | — |
| 2026-03-10 | 0.30 | $0.30 | — |
| 2026-03-09 | 0.30 | $0.30 | — |
| 2026-03-06 | 0.30 | $0.30 | — |
| 2026-03-05 | 0.30 | $0.30 | — |
| 2026-03-04 | 0.30 | $0.30 | — |
| 2026-03-03 | 0.30 | $0.30 | — |
| 2026-03-02 | 0.30 | $0.30 | — |
| 2026-02-27 | 0.30 | $0.30 | — |
| 2026-02-26 | 0.30 | $0.30 | — |
| 2026-02-25 | 0.30 | $0.30 | — |
| 2026-02-24 | 0.30 | $0.30 | — |
| 2026-02-23 | 0.30 | $0.30 | — |
| 2026-02-20 | 0.30 | $0.30 | — |
| 2026-02-19 | 0.30 | $0.30 | — |
| 2026-02-18 | 0.30 | $0.30 | — |
| 2026-02-17 | 0.30 | $0.30 | — |
| 2026-02-13 | 0.30 | $0.30 | — |
| 2026-02-12 | 0.30 | $0.30 | — |
| 2026-02-11 | 0.30 | $0.30 | — |
| 2026-02-10 | 0.30 | $0.30 | — |
| 2026-02-09 | 0.30 | $0.30 | — |
| 2026-02-06 | 0.30 | $0.30 | — |
| 2026-02-05 | 0.30 | $0.30 | 550 |
| 2026-02-04 | 0.30 | $0.30 | 550 |
| 2026-02-03 | 0.30 | $0.30 | 550 |
| 2026-02-02 | 0.30 | $0.30 | 550 |
| 2026-01-30 | 0.30 | $0.30 | — |
| 2026-01-29 | 0.30 | $0.30 | 550 |
| 2026-01-28 | 0.30 | $0.30 | 550 |
| 2026-01-27 | 0.30 | $0.30 | 550 |
| 2026-01-26 | 0.30 | $0.30 | 550 |
| 2026-01-23 | 0.30 | $0.30 | 550 |
| 2026-01-22 | 0.30 | $0.30 | 550 |
| 2026-01-21 | 0.30 | $0.30 | 550 |
| 2026-01-20 | 0.30 | $0.30 | 550 |
| 2026-01-16 | 0.30 | $0.30 | 550 |
| 2026-01-15 | 0.30 | $0.30 | 550 |
| 2026-01-14 | 0.30 | $0.30 | 550 |
| 2026-01-13 | 0.30 | $0.30 | 550 |
| 2026-01-12 | 0.30 | $0.30 | 550 |
| 2026-01-09 | 0.30 | $0.30 | 550 |
| 2026-01-08 | 0.30 | $0.30 | 550 |
| 2026-01-07 | 0.30 | $0.30 | 550 |
| 2026-01-06 | 0.30 | $0.30 | — |
| 2026-01-05 | 0.30 | $0.30 | 550 |
| 2026-01-02 | 0.30 | $0.30 | 550 |
| 2025-12-31 | 0.30 | $0.30 | 550 |
| 2025-12-30 | 0.30 | $0.30 | 550 |
| 2025-12-29 | 0.30 | $0.30 | 550 |
| 2025-12-26 | 0.30 | $0.30 | 550 |
| 2025-12-24 | 0.30 | $0.30 | — |
| 2025-12-23 | 0.30 | $0.30 | 550 |
| 2025-12-22 | 0.30 | $0.30 | 550 |
| 2025-12-19 | 0.31 | $0.30 | 550 |
| 2025-12-18 | 0.31 | $0.30 | 550 |
| 2025-12-17 | 0.31 | $0.30 | 550 |
| 2025-12-16 | 0.32 | $0.30 | 550 |
| 2025-12-15 | 0.32 | $0.30 | — |
| 2025-12-12 | 0.33 | $0.30 | — |
| 2025-12-11 | 0.34 | $0.30 | — |
| 2025-12-10 | 0.35 | $0.30 | 200 |
| 2025-12-09 | 0.36 | $0.30 | 200 |
| 2025-12-08 | 0.37 | $0.35 | 550 |
| 2025-12-05 | 0.37 | $0.35 | 550 |
| 2025-12-04 | 0.36 | $0.35 | 550 |
| 2025-12-03 | 0.36 | $0.35 | 550 |
| 2025-12-02 | 0.36 | $0.35 | — |
| 2025-12-01 | 0.35 | $0.35 | 550 |
| 2025-11-28 | 0.34 | $0.35 | 550 |
| 2025-11-26 | 0.33 | $0.35 | 550 |
| 2025-11-25 | 0.32 | $0.35 | — |
| 2025-11-24 | 0.30 | $0.35 | 600 |
| 2025-11-21 | 0.28 | $0.30 | 5000 |
| 2025-11-20 | 0.27 | $0.30 | 5000 |
| 2025-11-19 | 0.25 | $0.30 | 5000 |
| 2025-11-18 | 0.24 | $0.30 | 5000 |
| 2025-11-17 | 0.22 | $0.30 | 5000 |
| 2025-11-14 | 0.20 | $0.21 | 5000 |
| 2025-11-13 | 0.20 | $0.21 | 5000 |
| 2025-11-12 | 0.20 | $0.21 | 5000 |
| 2025-11-11 | 0.20 | $0.21 | 5000 |
| 2025-11-10 | 0.20 | $0.21 | 5000 |
| 2025-11-07 | 0.20 | $0.21 | 5000 |
| 2025-11-06 | 0.21 | $0.21 | 5000 |
| 2025-11-05 | 0.21 | $0.21 | 5000 |
| 2025-11-04 | 0.22 | $0.22 | 100 |
| 2025-11-03 | 0.22 | $0.22 | 100 |
| 2025-10-31 | 0.22 | $0.22 | 100 |
| 2025-10-30 | 0.23 | $0.22 | 100 |
| 2025-10-29 | 0.24 | $0.22 | 100 |
| 2025-10-28 | 0.25 | $0.22 | — |
| 2025-10-27 | 0.26 | $0.22 | — |
| 2025-10-24 | 0.28 | $0.22 | 200 |
| 2025-10-23 | 0.30 | $0.27 | — |
| 2025-10-22 | 0.30 | $0.27 | — |
| 2025-10-21 | 0.31 | $0.27 | 301 |
| 2025-10-20 | 0.32 | $0.27 | — |
| 2025-10-17 | 0.33 | $0.27 | — |
| 2025-10-16 | 0.34 | $0.27 | 316 |
| 2025-10-15 | 0.36 | $0.42 | 300 |
| 2025-10-14 | 0.33 | $0.35 | — |
| 2025-10-13 | 0.31 | $0.35 | — |
| 2025-10-10 | 0.29 | $0.35 | 300 |
| 2025-10-09 | 0.27 | $0.25 | 100 |
| 2025-10-08 | 0.27 | $0.35 | 200 |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.24 | $0.25 | — |
| 2025-10-03 | 0.24 | $0.25 | — |
| 2025-10-02 | 0.23 | $0.25 | — |
| 2025-10-01 | 0.22 | $0.25 | — |
| 2025-09-30 | 0.21 | $0.25 | 100 |
| 2025-09-29 | 0.20 | $0.25 | — |
| 2025-09-26 | 0.19 | $0.25 | 200 |
| 2025-09-25 | 0.17 | $0.15 | — |
| 2025-09-24 | 0.18 | $0.15 | 185 |
| 2025-09-23 | 0.19 | $0.15 | 200 |
| 2025-09-22 | 0.21 | $0.15 | — |
| 2025-09-19 | 0.23 | $0.15 | 200 |
| 2025-09-18 | 0.25 | $0.20 | — |
| 2025-09-17 | 0.27 | $0.20 | 400 |
| 2025-09-16 | 0.28 | $0.25 | — |
| 2025-09-15 | 0.28 | $0.25 | 400 |
| 2025-09-12 | 0.28 | $0.25 | — |
| 2025-09-11 | 0.28 | $0.25 | 400 |
| 2025-09-10 | 0.28 | $0.27 | — |
| 2025-09-09 | 0.28 | $0.27 | — |
| 2025-09-08 | 0.27 | $0.27 | — |
| 2025-09-05 | 0.26 | $0.27 | — |
| 2025-09-04 | 0.24 | $0.27 | — |
| 2025-09-03 | 0.22 | $0.27 | — |
| 2025-09-02 | 0.19 | $0.27 | 445 |
| 2025-08-29 | 0.16 | $0.20 | — |
| 2025-08-28 | 0.15 | $0.20 | 400 |
| 2025-08-27 | 0.13 | $0.15 | — |
| 2025-08-26 | 0.12 | $0.15 | 5010 |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 1955 |
| 2025-08-21 | 0.11 | $0.11 | 1955 |
| 2025-08-20 | 0.11 | $0.11 | 1955 |
| 2025-08-19 | 0.11 | $0.11 | 1955 |
| 2025-08-18 | 0.12 | $0.11 | — |
| 2025-08-15 | 0.12 | $0.11 | — |
| 2025-08-14 | 0.12 | $0.11 | — |
| 2025-08-13 | 0.12 | $0.11 | — |
| 2025-08-12 | 0.13 | $0.11 | — |
| 2025-08-11 | 0.13 | $0.11 | 2000 |
| 2025-08-08 | 0.13 | $0.14 | — |
| 2025-08-07 | 0.13 | $0.14 | — |
| 2025-08-06 | 0.12 | $0.14 | — |
| 2025-08-05 | 0.12 | $0.14 | — |
| 2025-08-04 | 0.11 | $0.14 | — |
| 2025-08-01 | 0.10 | $0.14 | — |
| 2025-07-31 | 0.09 | $0.14 | 2000 |
| 2025-07-30 | 0.08 | $0.06 | — |
| 2025-07-29 | 0.09 | $0.06 | 542 |
| 2025-07-28 | 0.10 | $0.10 | 795 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 795 |
| 2025-07-18 | 0.10 | $0.10 | 795 |
| 2025-07-17 | 0.11 | $0.10 | 795 |
| 2025-07-16 | 0.11 | $0.10 | 795 |
| 2025-07-15 | 0.11 | $0.10 | 795 |
| 2025-07-14 | 0.12 | $0.10 | 795 |
| 2025-07-11 | 0.12 | $0.10 | 795 |
| 2025-07-10 | 0.13 | $0.10 | 795 |
| 2025-07-09 | 0.14 | $0.10 | 795 |
| 2025-07-08 | 0.15 | $0.10 | 795 |
| 2025-07-07 | 0.16 | $0.15 | 795 |
| 2025-07-03 | 0.16 | $0.15 | — |
| 2025-07-02 | 0.16 | $0.15 | 795 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.14 | $0.15 | — |
| 2025-06-26 | 0.13 | $0.15 | — |
| 2025-06-25 | 0.12 | $0.15 | — |
| 2025-06-24 | 0.10 | $0.15 | 1600 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.07 | $0.08 | — |
| 2025-06-09 | 0.07 | $0.08 | — |
| 2025-06-06 | 0.06 | $0.08 | 500 |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.05 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | 140 |
| 2025-05-27 | 0.05 | $0.05 | 28 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 4000 |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 28 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 28 |
| 2025-04-03 | 0.05 | $0.05 | 28 |
| 2025-04-02 | 0.05 | $0.05 | 28 |
| 2025-04-01 | 0.05 | $0.05 | 28 |
| 2025-03-31 | 0.05 | $0.05 | 28 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 28 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 200 |
| 2025-03-21 | 0.05 | $0.05 | 28 |
| 2025-03-20 | 0.05 | $0.05 | 28 |
| 2025-03-19 | 0.05 | $0.05 | 28 |
| 2025-03-18 | 0.05 | $0.05 | 28 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 28 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | 28 |
| 2025-03-10 | 0.04 | $0.05 | — |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | — |
| 2025-03-05 | 0.04 | $0.05 | — |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | 28 |
| 2025-02-28 | 0.04 | $0.05 | — |
| 2025-02-27 | 0.04 | $0.05 | 28 |
| 2025-02-26 | 0.04 | $0.05 | 28 |
| 2025-02-25 | 0.05 | $0.05 | 28 |
| 2025-02-24 | 0.05 | $0.05 | 28 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | 28 |
| 2025-02-19 | 0.06 | $0.05 | — |
| 2025-02-18 | 0.06 | $0.05 | — |
| 2025-02-14 | 0.07 | $0.05 | 4891 |
| 2025-02-13 | 0.08 | $0.05 | 1000 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 4891 |
| 2025-02-10 | 0.09 | $0.09 | 4891 |
| 2025-02-07 | 0.09 | $0.09 | 4891 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 4891 |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | 4891 |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 4891 |
| 2025-01-28 | 0.09 | $0.09 | 4891 |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 4891 |
| 2025-01-17 | 0.09 | $0.09 | 4891 |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 4891 |
| 2025-01-10 | 0.09 | $0.09 | 4891 |
| 2025-01-08 | 0.09 | $0.09 | 4891 |
| 2025-01-07 | 0.09 | $0.09 | 4891 |
| 2025-01-06 | 0.09 | $0.09 | 4891 |
| 2025-01-03 | 0.09 | $0.09 | 4891 |
| 2025-01-02 | 0.09 | $0.09 | 4891 |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | 4891 |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.10 | $0.09 | — |
| 2024-12-24 | 0.10 | $0.09 | — |
| 2024-12-23 | 0.10 | $0.09 | — |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | 1000 |
| 2024-12-18 | 0.11 | $0.10 | — |
| 2024-12-17 | 0.11 | $0.10 | — |
| 2024-12-16 | 0.11 | $0.10 | 4891 |
| 2024-12-13 | 0.11 | $0.10 | — |
| 2024-12-12 | 0.11 | $0.10 | 4891 |
| 2024-12-11 | 0.11 | $0.10 | — |
| 2024-12-10 | 0.11 | $0.10 | 4891 |
| 2024-12-09 | 0.11 | $0.10 | 4891 |
| 2024-12-06 | 0.11 | $0.10 | 4891 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 422 |
| 2024-11-29 | 0.09 | $0.11 | 4891 |
| 2024-11-27 | 0.08 | $0.11 | 4891 |
| 2024-11-26 | 0.07 | $0.11 | 4891 |
| 2024-11-25 | 0.06 | $0.11 | 4891 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | — |
| 2024-11-20 | 0.04 | $0.05 | 4891 |
| 2024-11-19 | 0.04 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 4891 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 4891 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 4891 |
| 2024-11-07 | 0.05 | $0.05 | 4891 |
| 2024-11-06 | 0.06 | $0.05 | — |
| 2024-11-05 | 0.06 | $0.05 | 4891 |
| 2024-11-04 | 0.07 | $0.05 | — |
| 2024-11-01 | 0.07 | $0.05 | — |
| 2024-10-31 | 0.08 | $0.05 | 800 |
| 2024-10-30 | 0.09 | $0.10 | — |
| 2024-10-29 | 0.09 | $0.10 | 511 |
| 2024-10-28 | 0.08 | $0.15 | 800 |
| 2024-10-25 | 0.06 | $0.05 | — |
| 2024-10-24 | 0.06 | $0.05 | — |
| 2024-10-23 | 0.07 | $0.05 | 4891 |
| 2024-10-22 | 0.08 | $0.05 | 800 |
| 2024-10-21 | 0.09 | $0.07 | 4891 |
| 2024-10-18 | 0.09 | $0.07 | 4900 |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | — |
| 2024-10-15 | 0.09 | $0.10 | — |
| 2024-10-14 | 0.08 | $0.10 | 1 |
| 2024-10-11 | 0.08 | $0.10 | 100 |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | 1 |
| 2024-10-08 | 0.07 | $0.07 | 1 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | 1 |
| 2024-10-03 | 0.07 | $0.07 | 1 |
| 2024-10-02 | 0.07 | $0.07 | 1 |
| 2024-10-01 | 0.07 | $0.07 | 1 |
| 2024-09-30 | 0.07 | $0.07 | 1 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.08 | $0.07 | — |
| 2024-09-23 | 0.08 | $0.07 | — |
| 2024-09-20 | 0.08 | $0.07 | 1008 |
| 2024-09-19 | 0.08 | $0.08 | 1 |
| 2024-09-18 | 0.08 | $0.08 | 1 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | 1 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | 1 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | 1 |
| 2024-09-09 | 0.08 | $0.08 | 1 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 108 |
| 2024-09-04 | 0.08 | $0.08 | 1 |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | 1 |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.07 | $0.08 | — |
| 2024-08-22 | 0.07 | $0.08 | 1 |
| 2024-08-21 | 0.07 | $0.08 | 1 |
| 2024-08-20 | 0.06 | $0.08 | 1 |
| 2024-08-19 | 0.05 | $0.08 | 115 |
| 2024-08-16 | 0.05 | $0.05 | 1 |
| 2024-08-15 | 0.05 | $0.05 | 1 |
| 2024-08-14 | 0.05 | $0.05 | 1 |
| 2024-08-13 | 0.05 | $0.05 | 1 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 1 |
| 2024-08-08 | 0.05 | $0.05 | 1 |
| 2024-08-07 | 0.05 | $0.05 | 1 |
| 2024-08-06 | 0.05 | $0.05 | 1 |
| 2024-08-05 | 0.05 | $0.05 | 616 |
| 2024-08-02 | 0.05 | $0.06 | 1 |
| 2024-08-01 | 0.05 | $0.06 | — |
| 2024-07-31 | 0.05 | $0.06 | 1620 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | — |
| 2024-05-24 | 0.07 | $0.05 | 150 |
| 2024-04-24 | 0.08 | $0.02 | 8760 |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | — |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | — |
| 2024-01-05 | 0.07 | $0.09 | — |
| 2024-01-04 | 0.07 | $0.09 | — |
| 2024-01-03 | 0.06 | $0.09 | — |
| 2024-01-02 | 0.06 | $0.09 | 500 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.06 | $0.05 | 8589 |
| 2023-12-22 | 0.06 | $0.04 | — |
| 2023-12-21 | 0.07 | $0.04 | — |
| 2023-12-20 | 0.09 | $0.04 | 8563 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | 3000 |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | — |
| 2023-11-27 | 0.08 | $0.09 | — |
| 2023-11-24 | 0.08 | $0.09 | — |
| 2023-11-22 | 0.07 | $0.09 | 200 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 100 |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | — |
| 2023-08-07 | 0.09 | $0.07 | — |
| 2023-07-31 | 0.09 | $0.07 | 500 |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | — |
| 2023-07-25 | 0.09 | $0.10 | — |
| 2023-07-24 | 0.09 | $0.10 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | — |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.08 | 139 |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | — |
| 2023-03-21 | 0.10 | $0.09 | — |
| 2023-03-20 | 0.10 | $0.09 | — |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | — |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.07 | $0.09 | — |
| 2023-03-02 | 0.07 | $0.09 | 1000 |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | — |
| 2023-02-08 | 0.05 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | 5000 |
| 2023-01-30 | 0.06 | $0.05 | — |
| 2023-01-27 | 0.06 | $0.05 | — |
| 2023-01-26 | 0.07 | $0.05 | — |
| 2023-01-25 | 0.08 | $0.05 | — |
| 2023-01-24 | 0.09 | $0.05 | 5075 |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | 100 |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | — |
| 2022-10-20 | 0.11 | $0.10 | — |
| 2022-10-19 | 0.12 | $0.10 | 2000 |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.13 | $0.12 | — |
| 2022-08-04 | 0.13 | $0.12 | — |
| 2022-08-03 | 0.13 | $0.12 | — |
| 2022-08-02 | 0.14 | $0.12 | — |
| 2022-08-01 | 0.14 | $0.12 | — |
| 2022-07-29 | 0.15 | $0.12 | 100 |
| 2022-07-28 | 0.16 | $0.15 | — |
| 2022-07-27 | 0.16 | $0.15 | — |
| 2022-07-26 | 0.16 | $0.15 | — |
| 2022-07-25 | 0.16 | $0.15 | — |
| 2022-07-22 | 0.16 | $0.15 | — |
| 2022-07-21 | 0.16 | $0.15 | — |
| 2022-07-20 | 0.16 | $0.15 | — |
| 2022-07-19 | 0.16 | $0.15 | — |
| 2022-07-18 | 0.16 | $0.15 | — |
| 2022-07-15 | 0.16 | $0.15 | — |
| 2022-07-14 | 0.16 | $0.15 | — |
| 2022-07-13 | 0.16 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.14 | $0.15 | 350 |
| 2022-07-07 | 0.13 | $0.15 | 100 |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.11 | $0.12 | — |
| 2022-06-30 | 0.11 | $0.12 | — |
| 2022-06-29 | 0.10 | $0.12 | — |
| 2022-06-28 | 0.09 | $0.12 | — |
| 2022-06-27 | 0.08 | $0.12 | 200 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.09 | $0.07 | — |
| 2022-05-12 | 0.09 | $0.07 | 200 |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | 200 |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.09 | $0.10 | — |
| 2022-04-18 | 0.09 | $0.10 | — |
| 2022-04-14 | 0.09 | $0.10 | — |
| 2022-04-13 | 0.09 | $0.10 | — |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.09 | $0.10 | — |
| 2022-04-08 | 0.09 | $0.10 | — |
| 2022-04-07 | 0.09 | $0.10 | — |
| 2022-04-06 | 0.09 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.11 | $0.10 | — |
| 2022-03-29 | 0.11 | $0.10 | — |
| 2022-03-28 | 0.11 | $0.10 | — |
| 2022-03-25 | 0.12 | $0.10 | — |
| 2022-03-24 | 0.13 | $0.10 | 235 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.13 | $0.14 | — |
| 2022-03-01 | 0.13 | $0.14 | — |
| 2022-02-28 | 0.13 | $0.14 | — |
| 2022-02-25 | 0.13 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | — |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.15 | $0.14 | — |
| 2022-02-10 | 0.15 | $0.14 | — |
| 2022-02-09 | 0.15 | $0.14 | 1000 |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.17 | $0.16 | — |
| 2022-02-01 | 0.17 | $0.16 | — |
| 2022-01-31 | 0.17 | $0.16 | 100 |
| 2022-01-28 | 0.18 | $0.17 | 300 |
| 2022-01-27 | 0.18 | $0.17 | 200 |
| 2022-01-26 | 0.18 | $0.19 | — |
| 2022-01-25 | 0.18 | $0.19 | — |
| 2022-01-24 | 0.18 | $0.19 | — |
| 2022-01-21 | 0.17 | $0.19 | — |
| 2022-01-20 | 0.17 | $0.19 | 150 |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.17 | $0.16 | — |
| 2022-01-13 | 0.17 | $0.16 | 200 |
| 2022-01-12 | 0.17 | $0.16 | 100 |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.19 | $0.18 | — |
| 2021-12-30 | 0.19 | $0.18 | — |
| 2021-12-29 | 0.19 | $0.18 | — |
| 2021-12-28 | 0.19 | $0.18 | — |
| 2021-12-27 | 0.19 | $0.18 | — |
| 2021-12-23 | 0.20 | $0.18 | 12000 |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.19 | $0.20 | — |
| 2021-12-17 | 0.19 | $0.17 | — |
| 2021-12-16 | 0.19 | $0.20 | — |
| 2021-12-15 | 0.19 | $0.20 | — |
| 2021-12-14 | 0.19 | $0.20 | — |
| 2021-12-13 | 0.18 | $0.20 | 100 |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | 3300 |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.17 | $0.17 | — |
| 2021-11-12 | 0.17 | $0.17 | — |
| 2021-11-11 | 0.17 | $0.17 | — |
| 2021-11-10 | 0.17 | $0.17 | — |
| 2021-11-09 | 0.17 | $0.17 | — |
| 2021-11-08 | 0.17 | $0.17 | — |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | — |
| 2021-11-02 | 0.16 | $0.17 | — |
| 2021-11-01 | 0.16 | $0.17 | — |
| 2021-10-29 | 0.16 | $0.17 | — |
| 2021-10-28 | 0.15 | $0.17 | 100 |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.16 | $0.15 | 200 |
| 2021-10-13 | 0.16 | $0.15 | — |
| 2021-10-12 | 0.16 | $0.15 | 3300 |
| 2021-10-11 | 0.17 | $0.20 | 200 |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | 500 |
| 2021-10-04 | 0.17 | $0.15 | 1300 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.18 | $0.17 | — |
| 2021-09-28 | 0.18 | $0.17 | 500 |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | 200 |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.19 | $0.18 | — |
| 2021-08-31 | 0.19 | $0.18 | 100 |
| 2021-08-30 | 0.19 | $0.16 | 1000 |
| 2021-08-27 | 0.20 | $0.20 | — |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.19 | $0.20 | — |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.19 | $0.20 | — |
| 2021-08-19 | 0.18 | $0.20 | — |
| 2021-08-18 | 0.18 | $0.20 | — |
| 2021-08-17 | 0.17 | $0.20 | 200 |
| 2021-08-16 | 0.17 | $0.18 | — |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | — |
| 2021-08-11 | 0.17 | $0.18 | — |
| 2021-08-10 | 0.17 | $0.18 | — |
| 2021-08-09 | 0.16 | $0.18 | 10000 |
| 2021-08-06 | 0.16 | $0.15 | — |
| 2021-08-05 | 0.17 | $0.15 | — |
| 2021-08-04 | 0.19 | $0.15 | 100 |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.21 | $0.20 | — |
| 2021-07-29 | 0.21 | $0.20 | 1800 |
| 2021-07-28 | 0.22 | $0.20 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.77
2026-07-24
Close Price
$0.14
Vol: 2973
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.63
Average
42.04
Maximum
99.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.77 | $0.14 | 2973 |
| 2026-07-23 | 49.77 | $0.14 | 2973 |
| 2026-07-22 | 49.77 | $0.14 | 2973 |
| 2026-07-21 | 49.77 | $0.14 | 2973 |
| 2026-07-20 | 49.77 | $0.14 | 2973 |
| 2026-07-17 | 49.77 | $0.14 | 2973 |
| 2026-07-16 | 49.77 | $0.14 | — |
| 2026-07-15 | 49.77 | $0.14 | 2973 |
| 2026-07-14 | 49.77 | $0.14 | 2973 |
| 2026-07-13 | 49.77 | $0.14 | 2973 |
| 2026-07-10 | 49.77 | $0.14 | 2973 |
| 2026-07-09 | 49.77 | $0.14 | 2973 |
| 2026-07-08 | 49.77 | $0.14 | 2973 |
| 2026-07-07 | 49.77 | $0.14 | — |
| 2026-07-06 | 51.47 | $0.14 | 3000 |
| 2026-07-02 | 32.96 | $0.11 | — |
| 2026-07-01 | 32.96 | $0.11 | — |
| 2026-06-30 | 32.96 | $0.11 | — |
| 2026-06-29 | 32.96 | $0.11 | — |
| 2026-06-26 | 32.96 | $0.11 | — |
| 2026-06-25 | 32.96 | $0.11 | — |
| 2026-06-24 | 32.96 | $0.11 | — |
| 2026-06-23 | 33.66 | $0.11 | 600 |
| 2026-06-22 | 47.00 | $0.15 | — |
| 2026-06-18 | 47.00 | $0.15 | — |
| 2026-06-17 | 47.00 | $0.15 | — |
| 2026-06-16 | 47.00 | $0.15 | — |
| 2026-06-15 | 47.00 | $0.15 | — |
| 2026-06-12 | 47.00 | $0.15 | — |
| 2026-06-11 | 47.00 | $0.15 | — |
| 2026-06-10 | 47.00 | $0.15 | — |
| 2026-06-09 | 47.00 | $0.15 | — |
| 2026-06-08 | 47.00 | $0.15 | — |
| 2026-06-05 | 47.00 | $0.15 | — |
| 2026-06-04 | 47.00 | $0.15 | — |
| 2026-06-03 | 47.00 | $0.15 | — |
| 2026-06-02 | 46.77 | $0.15 | 200 |
| 2026-06-01 | 68.37 | $0.21 | — |
| 2026-05-29 | 68.37 | $0.21 | — |
| 2026-05-28 | 68.37 | $0.21 | — |
| 2026-05-27 | 67.67 | $0.21 | 100 |
| 2026-05-26 | 0.63 | $0.10 | — |
| 2026-05-22 | 0.63 | $0.10 | — |
| 2026-05-21 | 0.63 | $0.10 | — |
| 2026-05-20 | 0.63 | $0.10 | — |
| 2026-05-19 | 0.63 | $0.10 | 1000 |
| 2026-05-18 | 2.55 | $0.15 | — |
| 2026-05-15 | 2.55 | $0.15 | — |
| 2026-05-14 | 2.55 | $0.15 | — |
| 2026-05-13 | 2.55 | $0.15 | — |
| 2026-05-12 | 2.55 | $0.15 | — |
| 2026-05-11 | 2.55 | $0.15 | — |
| 2026-05-08 | 2.55 | $0.15 | — |
| 2026-05-07 | 2.55 | $0.15 | — |
| 2026-05-06 | 2.55 | $0.15 | — |
| 2026-05-05 | 2.55 | $0.15 | — |
| 2026-05-04 | 2.55 | $0.15 | — |
| 2026-05-01 | 2.55 | $0.15 | — |
| 2026-04-30 | 2.55 | $0.15 | — |
| 2026-04-29 | 2.55 | $0.15 | — |
| 2026-04-28 | 2.55 | $0.15 | — |
| 2026-04-27 | 2.55 | $0.15 | — |
| 2026-04-24 | 2.55 | $0.15 | — |
| 2026-04-23 | 2.55 | $0.15 | — |
| 2026-04-22 | 2.55 | $0.15 | — |
| 2026-04-21 | 2.55 | $0.15 | — |
| 2026-04-20 | 2.55 | $0.15 | 100 |
| 2026-04-17 | 2.55 | $0.15 | 100 |
| 2026-04-16 | 2.55 | $0.15 | 100 |
| 2026-04-15 | 2.55 | $0.15 | — |
| 2026-04-14 | 2.55 | $0.15 | — |
| 2026-04-13 | 2.55 | $0.15 | 100 |
| 2026-04-10 | 2.55 | $0.15 | 100 |
| 2026-04-09 | 2.55 | $0.15 | — |
| 2026-04-08 | 2.55 | $0.15 | — |
| 2026-04-07 | 2.55 | $0.15 | — |
| 2026-04-06 | 2.55 | $0.15 | 100 |
| 2026-04-02 | 2.55 | $0.15 | 100 |
| 2026-04-01 | 2.55 | $0.15 | 100 |
| 2026-03-31 | 2.55 | $0.15 | — |
| 2026-03-30 | 2.55 | $0.15 | — |
| 2026-03-27 | 2.55 | $0.15 | 100 |
| 2026-03-26 | 2.55 | $0.15 | 100 |
| 2026-03-25 | 2.55 | $0.15 | — |
| 2026-03-24 | 2.55 | $0.15 | — |
| 2026-03-23 | 2.55 | $0.15 | 100 |
| 2026-03-20 | 2.55 | $0.15 | 100 |
| 2026-03-19 | 2.55 | $0.15 | — |
| 2026-03-18 | 2.55 | $0.15 | — |
| 2026-03-17 | 2.55 | $0.15 | 100 |
| 2026-03-16 | 52.86 | $0.30 | — |
| 2026-03-13 | 52.86 | $0.30 | — |
| 2026-03-12 | 52.86 | $0.30 | — |
| 2026-03-11 | 52.86 | $0.30 | — |
| 2026-03-10 | 52.86 | $0.30 | — |
| 2026-03-09 | 52.86 | $0.30 | — |
| 2026-03-06 | 52.86 | $0.30 | — |
| 2026-03-05 | 52.86 | $0.30 | — |
| 2026-03-04 | 52.86 | $0.30 | — |
| 2026-03-03 | 52.86 | $0.30 | — |
| 2026-03-02 | 52.86 | $0.30 | — |
| 2026-02-27 | 52.86 | $0.30 | — |
| 2026-02-26 | 52.86 | $0.30 | — |
| 2026-02-25 | 52.86 | $0.30 | — |
| 2026-02-24 | 52.86 | $0.30 | — |
| 2026-02-23 | 52.86 | $0.30 | — |
| 2026-02-20 | 52.86 | $0.30 | — |
| 2026-02-19 | 52.86 | $0.30 | — |
| 2026-02-18 | 52.86 | $0.30 | — |
| 2026-02-17 | 52.86 | $0.30 | — |
| 2026-02-13 | 52.86 | $0.30 | — |
| 2026-02-12 | 52.86 | $0.30 | — |
| 2026-02-11 | 52.86 | $0.30 | — |
| 2026-02-10 | 52.86 | $0.30 | — |
| 2026-02-09 | 52.86 | $0.30 | — |
| 2026-02-06 | 52.86 | $0.30 | — |
| 2026-02-05 | 52.86 | $0.30 | 550 |
| 2026-02-04 | 52.86 | $0.30 | 550 |
| 2026-02-03 | 52.86 | $0.30 | 550 |
| 2026-02-02 | 52.86 | $0.30 | 550 |
| 2026-01-30 | 52.86 | $0.30 | — |
| 2026-01-29 | 52.86 | $0.30 | 550 |
| 2026-01-28 | 52.86 | $0.30 | 550 |
| 2026-01-27 | 52.86 | $0.30 | 550 |
| 2026-01-26 | 52.86 | $0.30 | 550 |
| 2026-01-23 | 52.86 | $0.30 | 550 |
| 2026-01-22 | 52.86 | $0.30 | 550 |
| 2026-01-21 | 52.86 | $0.30 | 550 |
| 2026-01-20 | 52.86 | $0.30 | 550 |
| 2026-01-16 | 52.86 | $0.30 | 550 |
| 2026-01-15 | 52.86 | $0.30 | 550 |
| 2026-01-14 | 52.86 | $0.30 | 550 |
| 2026-01-13 | 52.86 | $0.30 | 550 |
| 2026-01-12 | 52.86 | $0.30 | 550 |
| 2026-01-09 | 52.86 | $0.30 | 550 |
| 2026-01-08 | 52.86 | $0.30 | 550 |
| 2026-01-07 | 52.86 | $0.30 | 550 |
| 2026-01-06 | 52.86 | $0.30 | — |
| 2026-01-05 | 52.86 | $0.30 | 550 |
| 2026-01-02 | 52.86 | $0.30 | 550 |
| 2025-12-31 | 52.86 | $0.30 | 550 |
| 2025-12-30 | 52.86 | $0.30 | 550 |
| 2025-12-29 | 52.86 | $0.30 | 550 |
| 2025-12-26 | 52.86 | $0.30 | 550 |
| 2025-12-24 | 52.86 | $0.30 | — |
| 2025-12-23 | 52.86 | $0.30 | 550 |
| 2025-12-22 | 52.86 | $0.30 | 550 |
| 2025-12-19 | 52.86 | $0.30 | 550 |
| 2025-12-18 | 52.86 | $0.30 | 550 |
| 2025-12-17 | 52.86 | $0.30 | 550 |
| 2025-12-16 | 52.86 | $0.30 | 550 |
| 2025-12-15 | 52.86 | $0.30 | — |
| 2025-12-12 | 52.86 | $0.30 | — |
| 2025-12-11 | 52.86 | $0.30 | — |
| 2025-12-10 | 52.86 | $0.30 | 200 |
| 2025-12-09 | 52.86 | $0.30 | 200 |
| 2025-12-08 | 68.04 | $0.35 | 550 |
| 2025-12-05 | 68.04 | $0.35 | 550 |
| 2025-12-04 | 68.04 | $0.35 | 550 |
| 2025-12-03 | 68.04 | $0.35 | 550 |
| 2025-12-02 | 68.04 | $0.35 | — |
| 2025-12-01 | 68.04 | $0.35 | 550 |
| 2025-11-28 | 68.04 | $0.35 | 550 |
| 2025-11-26 | 68.04 | $0.35 | 550 |
| 2025-11-25 | 68.04 | $0.35 | — |
| 2025-11-24 | 67.96 | $0.35 | 600 |
| 2025-11-21 | 61.40 | $0.30 | 5000 |
| 2025-11-20 | 61.40 | $0.30 | 5000 |
| 2025-11-19 | 61.40 | $0.30 | 5000 |
| 2025-11-18 | 61.40 | $0.30 | 5000 |
| 2025-11-17 | 61.40 | $0.30 | 5000 |
| 2025-11-14 | 45.70 | $0.21 | 5000 |
| 2025-11-13 | 45.70 | $0.21 | 5000 |
| 2025-11-12 | 45.70 | $0.21 | 5000 |
| 2025-11-11 | 45.70 | $0.21 | 5000 |
| 2025-11-10 | 45.70 | $0.21 | 5000 |
| 2025-11-07 | 45.70 | $0.21 | 5000 |
| 2025-11-06 | 45.70 | $0.21 | 5000 |
| 2025-11-05 | 45.85 | $0.21 | 5000 |
| 2025-11-04 | 47.12 | $0.22 | 100 |
| 2025-11-03 | 47.12 | $0.22 | 100 |
| 2025-10-31 | 47.12 | $0.22 | 100 |
| 2025-10-30 | 47.12 | $0.22 | 100 |
| 2025-10-29 | 47.12 | $0.22 | 100 |
| 2025-10-28 | 47.12 | $0.22 | — |
| 2025-10-27 | 47.12 | $0.22 | — |
| 2025-10-24 | 47.59 | $0.22 | 200 |
| 2025-10-23 | 52.53 | $0.27 | — |
| 2025-10-22 | 52.53 | $0.27 | — |
| 2025-10-21 | 52.53 | $0.27 | 301 |
| 2025-10-20 | 52.53 | $0.27 | — |
| 2025-10-17 | 52.53 | $0.27 | — |
| 2025-10-16 | 52.48 | $0.27 | 316 |
| 2025-10-15 | 70.43 | $0.42 | 300 |
| 2025-10-14 | 65.13 | $0.35 | — |
| 2025-10-13 | 65.13 | $0.35 | — |
| 2025-10-10 | 65.13 | $0.35 | 300 |
| 2025-10-09 | 55.09 | $0.25 | 100 |
| 2025-10-08 | 75.84 | $0.35 | 200 |
| 2025-10-07 | 63.00 | $0.25 | — |
| 2025-10-06 | 63.00 | $0.25 | — |
| 2025-10-03 | 63.00 | $0.25 | — |
| 2025-10-02 | 63.00 | $0.25 | — |
| 2025-10-01 | 63.00 | $0.25 | — |
| 2025-09-30 | 63.00 | $0.25 | 100 |
| 2025-09-29 | 63.00 | $0.25 | — |
| 2025-09-26 | 63.47 | $0.25 | 200 |
| 2025-09-25 | 42.73 | $0.15 | — |
| 2025-09-24 | 42.73 | $0.15 | 185 |
| 2025-09-23 | 43.45 | $0.15 | 200 |
| 2025-09-22 | 42.53 | $0.15 | — |
| 2025-09-19 | 42.53 | $0.15 | 200 |
| 2025-09-18 | 54.70 | $0.20 | — |
| 2025-09-17 | 54.70 | $0.20 | 400 |
| 2025-09-16 | 73.76 | $0.25 | — |
| 2025-09-15 | 73.76 | $0.25 | 400 |
| 2025-09-12 | 73.76 | $0.25 | — |
| 2025-09-11 | 73.76 | $0.25 | 400 |
| 2025-09-10 | 83.21 | $0.27 | — |
| 2025-09-09 | 83.21 | $0.27 | — |
| 2025-09-08 | 83.21 | $0.27 | — |
| 2025-09-05 | 83.21 | $0.27 | — |
| 2025-09-04 | 83.21 | $0.27 | — |
| 2025-09-03 | 83.21 | $0.27 | — |
| 2025-09-02 | 83.09 | $0.27 | 445 |
| 2025-08-29 | 75.55 | $0.20 | — |
| 2025-08-28 | 75.55 | $0.20 | 400 |
| 2025-08-27 | 65.37 | $0.15 | — |
| 2025-08-26 | 67.62 | $0.15 | 5010 |
| 2025-08-25 | 50.69 | $0.11 | — |
| 2025-08-22 | 50.69 | $0.11 | 1955 |
| 2025-08-21 | 50.69 | $0.11 | 1955 |
| 2025-08-20 | 50.69 | $0.11 | 1955 |
| 2025-08-19 | 50.69 | $0.11 | 1955 |
| 2025-08-18 | 50.69 | $0.11 | — |
| 2025-08-15 | 50.69 | $0.11 | — |
| 2025-08-14 | 50.69 | $0.11 | — |
| 2025-08-13 | 50.69 | $0.11 | — |
| 2025-08-12 | 50.69 | $0.11 | — |
| 2025-08-11 | 50.98 | $0.11 | 2000 |
| 2025-08-08 | 63.53 | $0.14 | — |
| 2025-08-07 | 63.53 | $0.14 | — |
| 2025-08-06 | 63.53 | $0.14 | — |
| 2025-08-05 | 63.53 | $0.14 | — |
| 2025-08-04 | 63.53 | $0.14 | — |
| 2025-08-01 | 63.53 | $0.14 | — |
| 2025-07-31 | 62.36 | $0.14 | 2000 |
| 2025-07-30 | 30.85 | $0.06 | — |
| 2025-07-29 | 28.58 | $0.06 | 542 |
| 2025-07-28 | 51.72 | $0.10 | 795 |
| 2025-07-25 | 51.72 | $0.10 | — |
| 2025-07-24 | 51.72 | $0.10 | — |
| 2025-07-23 | 51.72 | $0.10 | — |
| 2025-07-22 | 51.72 | $0.10 | — |
| 2025-07-21 | 51.72 | $0.10 | 795 |
| 2025-07-18 | 51.72 | $0.10 | 795 |
| 2025-07-17 | 51.72 | $0.10 | 795 |
| 2025-07-16 | 51.72 | $0.10 | 795 |
| 2025-07-15 | 51.72 | $0.10 | 795 |
| 2025-07-14 | 51.72 | $0.10 | 795 |
| 2025-07-11 | 51.72 | $0.10 | 795 |
| 2025-07-10 | 51.72 | $0.10 | 795 |
| 2025-07-09 | 51.72 | $0.10 | 795 |
| 2025-07-08 | 49.39 | $0.10 | 795 |
| 2025-07-07 | 99.39 | $0.15 | 795 |
| 2025-07-03 | 99.39 | $0.15 | — |
| 2025-07-02 | 99.39 | $0.15 | 795 |
| 2025-07-01 | 99.39 | $0.15 | — |
| 2025-06-30 | 99.39 | $0.15 | — |
| 2025-06-27 | 99.39 | $0.15 | — |
| 2025-06-26 | 99.39 | $0.15 | — |
| 2025-06-25 | 99.39 | $0.15 | — |
| 2025-06-24 | 99.39 | $0.15 | 1600 |
| 2025-06-23 | 96.74 | $0.08 | — |
| 2025-06-20 | 96.74 | $0.08 | — |
| 2025-06-18 | 96.74 | $0.08 | — |
| 2025-06-17 | 96.74 | $0.08 | — |
| 2025-06-16 | 96.74 | $0.08 | — |
| 2025-06-13 | 96.74 | $0.08 | — |
| 2025-06-12 | 96.74 | $0.08 | — |
| 2025-06-11 | 96.74 | $0.08 | — |
| 2025-06-10 | 96.74 | $0.08 | — |
| 2025-06-09 | 96.74 | $0.08 | — |
| 2025-06-06 | 96.00 | $0.08 | 500 |
| 2025-06-05 | 88.73 | $0.06 | — |
| 2025-06-04 | 88.73 | $0.06 | — |
| 2025-06-03 | 88.73 | $0.06 | — |
| 2025-06-02 | 88.73 | $0.06 | — |
| 2025-05-30 | 88.73 | $0.06 | — |
| 2025-05-29 | 88.73 | $0.06 | — |
| 2025-05-28 | 83.19 | $0.06 | 140 |
| 2025-05-27 | 18.33 | $0.05 | 28 |
| 2025-05-23 | 18.33 | $0.05 | — |
| 2025-05-22 | 18.33 | $0.05 | — |
| 2025-05-21 | 18.33 | $0.05 | — |
| 2025-05-20 | 18.33 | $0.05 | — |
| 2025-05-19 | 18.33 | $0.05 | — |
| 2025-05-16 | 18.33 | $0.05 | — |
| 2025-05-15 | 18.33 | $0.05 | — |
| 2025-05-14 | 18.33 | $0.05 | — |
| 2025-05-13 | 18.33 | $0.05 | — |
| 2025-05-12 | 18.33 | $0.05 | — |
| 2025-05-09 | 18.33 | $0.05 | — |
| 2025-05-08 | 18.33 | $0.05 | — |
| 2025-05-07 | 18.33 | $0.05 | — |
| 2025-05-06 | 18.33 | $0.05 | — |
| 2025-05-05 | 18.33 | $0.05 | — |
| 2025-05-02 | 18.33 | $0.05 | — |
| 2025-05-01 | 18.33 | $0.05 | — |
| 2025-04-30 | 18.33 | $0.05 | — |
| 2025-04-29 | 18.33 | $0.05 | — |
| 2025-04-28 | 18.33 | $0.05 | — |
| 2025-04-25 | 18.33 | $0.05 | — |
| 2025-04-24 | 18.33 | $0.05 | — |
| 2025-04-23 | 18.33 | $0.05 | — |
| 2025-04-22 | 18.33 | $0.05 | — |
| 2025-04-21 | 18.33 | $0.05 | — |
| 2025-04-17 | 18.33 | $0.05 | — |
| 2025-04-16 | 19.85 | $0.05 | 4000 |
| 2025-04-15 | 12.99 | $0.05 | — |
| 2025-04-14 | 12.99 | $0.05 | — |
| 2025-04-11 | 12.99 | $0.05 | — |
| 2025-04-10 | 12.99 | $0.05 | — |
| 2025-04-09 | 12.99 | $0.05 | — |
| 2025-04-08 | 12.99 | $0.05 | 28 |
| 2025-04-07 | 12.99 | $0.05 | — |
| 2025-04-04 | 12.99 | $0.05 | 28 |
| 2025-04-03 | 12.99 | $0.05 | 28 |
| 2025-04-02 | 12.99 | $0.05 | 28 |
| 2025-04-01 | 12.99 | $0.05 | 28 |
| 2025-03-31 | 12.99 | $0.05 | 28 |
| 2025-03-28 | 12.99 | $0.05 | — |
| 2025-03-27 | 12.99 | $0.05 | 28 |
| 2025-03-26 | 12.99 | $0.05 | — |
| 2025-03-25 | 12.99 | $0.05 | — |
| 2025-03-24 | 12.99 | $0.05 | 200 |
| 2025-03-21 | 12.99 | $0.05 | 28 |
| 2025-03-20 | 12.99 | $0.05 | 28 |
| 2025-03-19 | 12.99 | $0.05 | 28 |
| 2025-03-18 | 12.99 | $0.05 | 28 |
| 2025-03-17 | 12.99 | $0.05 | — |
| 2025-03-14 | 12.99 | $0.05 | 28 |
| 2025-03-13 | 12.99 | $0.05 | — |
| 2025-03-12 | 12.99 | $0.05 | — |
| 2025-03-11 | 12.99 | $0.05 | 28 |
| 2025-03-10 | 12.99 | $0.05 | — |
| 2025-03-07 | 12.99 | $0.05 | — |
| 2025-03-06 | 12.99 | $0.05 | — |
| 2025-03-05 | 12.99 | $0.05 | — |
| 2025-03-04 | 12.99 | $0.05 | — |
| 2025-03-03 | 12.99 | $0.05 | 28 |
| 2025-02-28 | 12.99 | $0.05 | — |
| 2025-02-27 | 12.99 | $0.05 | 28 |
| 2025-02-26 | 12.99 | $0.05 | 28 |
| 2025-02-25 | 12.99 | $0.05 | 28 |
| 2025-02-24 | 12.99 | $0.05 | 28 |
| 2025-02-21 | 12.99 | $0.05 | — |
| 2025-02-20 | 12.99 | $0.05 | 28 |
| 2025-02-19 | 12.99 | $0.05 | — |
| 2025-02-18 | 12.99 | $0.05 | — |
| 2025-02-14 | 12.99 | $0.05 | 4891 |
| 2025-02-13 | 12.99 | $0.05 | 1000 |
| 2025-02-12 | 53.03 | $0.09 | — |
| 2025-02-11 | 53.03 | $0.09 | 4891 |
| 2025-02-10 | 53.03 | $0.09 | 4891 |
| 2025-02-07 | 53.03 | $0.09 | 4891 |
| 2025-02-06 | 53.03 | $0.09 | — |
| 2025-02-05 | 53.03 | $0.09 | 4891 |
| 2025-02-04 | 53.03 | $0.09 | — |
| 2025-02-03 | 53.03 | $0.09 | 4891 |
| 2025-01-31 | 53.03 | $0.09 | — |
| 2025-01-30 | 53.03 | $0.09 | — |
| 2025-01-29 | 53.03 | $0.09 | 4891 |
| 2025-01-28 | 53.03 | $0.09 | 4891 |
| 2025-01-27 | 53.03 | $0.09 | — |
| 2025-01-24 | 53.03 | $0.09 | — |
| 2025-01-23 | 53.03 | $0.09 | — |
| 2025-01-22 | 53.03 | $0.09 | — |
| 2025-01-21 | 53.03 | $0.09 | 4891 |
| 2025-01-17 | 53.03 | $0.09 | 4891 |
| 2025-01-16 | 53.03 | $0.09 | — |
| 2025-01-15 | 53.03 | $0.09 | — |
| 2025-01-14 | 53.03 | $0.09 | — |
| 2025-01-13 | 53.03 | $0.09 | 4891 |
| 2025-01-10 | 53.03 | $0.09 | 4891 |
| 2025-01-08 | 53.03 | $0.09 | 4891 |
| 2025-01-07 | 53.03 | $0.09 | 4891 |
| 2025-01-06 | 53.03 | $0.09 | 4891 |
| 2025-01-03 | 53.03 | $0.09 | 4891 |
| 2025-01-02 | 53.03 | $0.09 | 4891 |
| 2024-12-31 | 53.03 | $0.09 | — |
| 2024-12-30 | 53.03 | $0.09 | 4891 |
| 2024-12-27 | 53.03 | $0.09 | — |
| 2024-12-26 | 53.03 | $0.09 | — |
| 2024-12-24 | 53.03 | $0.09 | — |
| 2024-12-23 | 53.03 | $0.09 | — |
| 2024-12-20 | 53.03 | $0.09 | — |
| 2024-12-19 | 54.16 | $0.09 | 1000 |
| 2024-12-18 | 60.44 | $0.10 | — |
| 2024-12-17 | 60.44 | $0.10 | — |
| 2024-12-16 | 60.44 | $0.10 | 4891 |
| 2024-12-13 | 60.44 | $0.10 | — |
| 2024-12-12 | 60.44 | $0.10 | 4891 |
| 2024-12-11 | 60.44 | $0.10 | — |
| 2024-12-10 | 60.44 | $0.10 | 4891 |
| 2024-12-09 | 60.44 | $0.10 | 4891 |
| 2024-12-06 | 60.44 | $0.10 | 4891 |
| 2024-12-05 | 60.44 | $0.10 | — |
| 2024-12-04 | 60.44 | $0.10 | — |
| 2024-12-03 | 60.44 | $0.10 | — |
| 2024-12-02 | 60.44 | $0.10 | 422 |
| 2024-11-29 | 65.08 | $0.11 | 4891 |
| 2024-11-27 | 65.08 | $0.11 | 4891 |
| 2024-11-26 | 65.08 | $0.11 | 4891 |
| 2024-11-25 | 63.89 | $0.11 | 4891 |
| 2024-11-22 | 44.03 | $0.05 | — |
| 2024-11-21 | 44.03 | $0.05 | — |
| 2024-11-20 | 44.03 | $0.05 | 4891 |
| 2024-11-19 | 44.03 | $0.05 | — |
| 2024-11-18 | 44.03 | $0.05 | 4891 |
| 2024-11-15 | 44.03 | $0.05 | — |
| 2024-11-14 | 44.03 | $0.05 | — |
| 2024-11-13 | 44.03 | $0.05 | 4891 |
| 2024-11-12 | 44.03 | $0.05 | — |
| 2024-11-11 | 44.03 | $0.05 | — |
| 2024-11-08 | 44.03 | $0.05 | 4891 |
| 2024-11-07 | 44.03 | $0.05 | 4891 |
| 2024-11-06 | 44.03 | $0.05 | — |
| 2024-11-05 | 44.03 | $0.05 | 4891 |
| 2024-11-04 | 44.03 | $0.05 | — |
| 2024-11-01 | 44.03 | $0.05 | — |
| 2024-10-31 | 44.03 | $0.05 | 800 |
| 2024-10-30 | 55.67 | $0.10 | — |
| 2024-10-29 | 55.67 | $0.10 | 511 |
| 2024-10-28 | 73.06 | $0.15 | 800 |
| 2024-10-25 | 33.59 | $0.05 | — |
| 2024-10-24 | 33.59 | $0.05 | — |
| 2024-10-23 | 33.59 | $0.05 | 4891 |
| 2024-10-22 | 33.59 | $0.05 | 800 |
| 2024-10-21 | 44.13 | $0.07 | 4891 |
| 2024-10-18 | 44.13 | $0.07 | 4900 |
| 2024-10-17 | 76.75 | $0.10 | — |
| 2024-10-16 | 76.75 | $0.10 | — |
| 2024-10-15 | 76.75 | $0.10 | — |
| 2024-10-14 | 76.75 | $0.10 | 1 |
| 2024-10-11 | 76.75 | $0.10 | 100 |
| 2024-10-10 | 45.69 | $0.07 | — |
| 2024-10-09 | 45.69 | $0.07 | 1 |
| 2024-10-08 | 45.69 | $0.07 | 1 |
| 2024-10-07 | 45.69 | $0.07 | — |
| 2024-10-04 | 45.69 | $0.07 | 1 |
| 2024-10-03 | 45.69 | $0.07 | 1 |
| 2024-10-02 | 45.69 | $0.07 | 1 |
| 2024-10-01 | 45.69 | $0.07 | 1 |
| 2024-09-30 | 45.69 | $0.07 | 1 |
| 2024-09-27 | 45.69 | $0.07 | — |
| 2024-09-26 | 45.69 | $0.07 | — |
| 2024-09-25 | 45.69 | $0.07 | — |
| 2024-09-24 | 45.69 | $0.07 | — |
| 2024-09-23 | 45.69 | $0.07 | — |
| 2024-09-20 | 42.58 | $0.07 | 1008 |
| 2024-09-19 | 58.54 | $0.08 | 1 |
| 2024-09-18 | 58.54 | $0.08 | 1 |
| 2024-09-17 | 58.54 | $0.08 | — |
| 2024-09-16 | 58.54 | $0.08 | 1 |
| 2024-09-13 | 58.54 | $0.08 | — |
| 2024-09-12 | 58.54 | $0.08 | 1 |
| 2024-09-11 | 58.54 | $0.08 | — |
| 2024-09-10 | 58.54 | $0.08 | 1 |
| 2024-09-09 | 58.54 | $0.08 | 1 |
| 2024-09-06 | 58.54 | $0.08 | — |
| 2024-09-05 | 54.45 | $0.08 | 108 |
| 2024-09-04 | 60.08 | $0.08 | 1 |
| 2024-09-03 | 60.08 | $0.08 | — |
| 2024-08-30 | 60.08 | $0.08 | — |
| 2024-08-29 | 60.08 | $0.08 | 1 |
| 2024-08-28 | 60.08 | $0.08 | — |
| 2024-08-27 | 60.08 | $0.08 | — |
| 2024-08-26 | 60.08 | $0.08 | — |
| 2024-08-23 | 60.08 | $0.08 | — |
| 2024-08-22 | 60.08 | $0.08 | 1 |
| 2024-08-21 | 60.08 | $0.08 | 1 |
| 2024-08-20 | 60.08 | $0.08 | 1 |
| 2024-08-19 | 57.58 | $0.08 | 115 |
| 2024-08-16 | 39.68 | $0.05 | 1 |
| 2024-08-15 | 39.68 | $0.05 | 1 |
| 2024-08-14 | 39.68 | $0.05 | 1 |
| 2024-08-13 | 39.68 | $0.05 | 1 |
| 2024-08-12 | 39.68 | $0.05 | — |
| 2024-08-09 | 39.68 | $0.05 | 1 |
| 2024-08-08 | 39.68 | $0.05 | 1 |
| 2024-08-07 | 39.68 | $0.05 | 1 |
| 2024-08-06 | 39.68 | $0.05 | 1 |
| 2024-08-05 | 39.68 | $0.05 | 616 |
| 2024-08-02 | 44.14 | $0.06 | 1 |
| 2024-08-01 | 44.14 | $0.06 | — |
| 2024-07-31 | 45.29 | $0.06 | 1620 |
| 2024-07-30 | 37.57 | $0.05 | — |
| 2024-07-29 | 37.57 | $0.05 | — |
| 2024-07-26 | 37.57 | $0.05 | — |
| 2024-07-25 | 37.57 | $0.05 | — |
| 2024-07-24 | 37.57 | $0.05 | — |
| 2024-07-23 | 37.57 | $0.05 | — |
| 2024-05-24 | 37.57 | $0.05 | 150 |
| 2024-04-24 | 21.25 | $0.02 | 8760 |
| 2024-01-30 | 56.86 | $0.09 | — |
| 2024-01-29 | 56.86 | $0.09 | — |
| 2024-01-26 | 56.86 | $0.09 | — |
| 2024-01-25 | 56.86 | $0.09 | — |
| 2024-01-24 | 56.86 | $0.09 | — |
| 2024-01-23 | 56.86 | $0.09 | — |
| 2024-01-22 | 56.86 | $0.09 | — |
| 2024-01-19 | 56.86 | $0.09 | — |
| 2024-01-18 | 56.86 | $0.09 | — |
| 2024-01-17 | 56.86 | $0.09 | — |
| 2024-01-16 | 56.86 | $0.09 | — |
| 2024-01-12 | 56.86 | $0.09 | — |
| 2024-01-11 | 56.86 | $0.09 | — |
| 2024-01-10 | 56.86 | $0.09 | — |
| 2024-01-09 | 56.86 | $0.09 | — |
| 2024-01-08 | 56.86 | $0.09 | — |
| 2024-01-05 | 56.86 | $0.09 | — |
| 2024-01-04 | 56.86 | $0.09 | — |
| 2024-01-03 | 56.86 | $0.09 | — |
| 2024-01-02 | 56.86 | $0.09 | 500 |
| 2023-12-29 | 32.32 | $0.05 | — |
| 2023-12-28 | 32.32 | $0.05 | — |
| 2023-12-27 | 32.32 | $0.05 | — |
| 2023-12-26 | 32.32 | $0.05 | 8589 |
| 2023-12-22 | 23.46 | $0.04 | — |
| 2023-12-21 | 23.46 | $0.04 | — |
| 2023-12-20 | 19.56 | $0.04 | 8563 |
| 2023-12-19 | 80.29 | $0.10 | — |
| 2023-12-18 | 80.29 | $0.10 | — |
| 2023-12-15 | 80.29 | $0.10 | — |
| 2023-12-14 | 80.29 | $0.10 | — |
| 2023-12-13 | 80.29 | $0.10 | — |
| 2023-12-12 | 80.29 | $0.10 | — |
| 2023-12-11 | 80.29 | $0.10 | — |
| 2023-12-08 | 80.29 | $0.10 | 3000 |
| 2023-12-07 | 70.96 | $0.09 | — |
| 2023-12-06 | 70.96 | $0.09 | — |
| 2023-12-05 | 70.96 | $0.09 | — |
| 2023-12-04 | 70.96 | $0.09 | — |
| 2023-12-01 | 70.96 | $0.09 | — |
| 2023-11-30 | 70.96 | $0.09 | — |
| 2023-11-29 | 70.96 | $0.09 | — |
| 2023-11-28 | 70.96 | $0.09 | — |
| 2023-11-27 | 70.96 | $0.09 | — |
| 2023-11-24 | 70.96 | $0.09 | — |
| 2023-11-22 | 70.96 | $0.09 | 200 |
| 2023-11-21 | 37.03 | $0.07 | — |
| 2023-11-20 | 37.03 | $0.07 | — |
| 2023-11-17 | 37.03 | $0.07 | — |
| 2023-11-16 | 37.03 | $0.07 | — |
| 2023-11-15 | 37.03 | $0.07 | — |
| 2023-08-29 | 37.03 | $0.07 | — |
| 2023-08-28 | 37.03 | $0.07 | — |
| 2023-08-25 | 37.03 | $0.07 | — |
| 2023-08-24 | 37.03 | $0.07 | — |
| 2023-08-23 | 37.03 | $0.07 | — |
| 2023-08-22 | 37.03 | $0.07 | — |
| 2023-08-21 | 37.03 | $0.07 | 100 |
| 2023-08-18 | 37.03 | $0.07 | — |
| 2023-08-17 | 37.03 | $0.07 | — |
| 2023-08-16 | 37.03 | $0.07 | — |
| 2023-08-15 | 37.03 | $0.07 | — |
| 2023-08-14 | 37.03 | $0.07 | — |
| 2023-08-11 | 37.03 | $0.07 | — |
| 2023-08-10 | 37.03 | $0.07 | — |
| 2023-08-09 | 37.03 | $0.07 | — |
| 2023-08-08 | 37.03 | $0.07 | — |
| 2023-08-07 | 37.03 | $0.07 | — |
| 2023-07-31 | 32.57 | $0.07 | 500 |
| 2023-07-28 | 91.48 | $0.10 | — |
| 2023-07-27 | 91.48 | $0.10 | — |
| 2023-07-26 | 91.48 | $0.10 | — |
| 2023-07-25 | 91.48 | $0.10 | — |
| 2023-07-24 | 91.48 | $0.10 | — |
| 2023-05-22 | 48.13 | $0.08 | — |
| 2023-05-19 | 48.13 | $0.08 | — |
| 2023-05-18 | 48.13 | $0.08 | — |
| 2023-05-17 | 48.13 | $0.08 | — |
| 2023-05-16 | 48.13 | $0.08 | — |
| 2023-05-15 | 48.13 | $0.08 | — |
| 2023-05-12 | 48.13 | $0.08 | — |
| 2023-05-11 | 48.13 | $0.08 | — |
| 2023-05-10 | 48.13 | $0.08 | — |
| 2023-05-09 | 48.13 | $0.08 | — |
| 2023-05-08 | 48.13 | $0.08 | — |
| 2023-05-05 | 48.13 | $0.08 | — |
| 2023-05-04 | 48.13 | $0.08 | — |
| 2023-05-03 | 48.13 | $0.08 | — |
| 2023-05-02 | 48.13 | $0.08 | — |
| 2023-05-01 | 48.13 | $0.08 | — |
| 2023-04-28 | 48.13 | $0.08 | — |
| 2023-04-27 | 48.13 | $0.08 | — |
| 2023-04-26 | 48.13 | $0.08 | — |
| 2023-04-25 | 48.13 | $0.08 | — |
| 2023-04-24 | 48.13 | $0.08 | — |
| 2023-04-21 | 48.13 | $0.08 | — |
| 2023-04-20 | 48.13 | $0.08 | — |
| 2023-04-19 | 48.13 | $0.08 | — |
| 2023-04-18 | 48.13 | $0.08 | — |
| 2023-04-17 | 48.13 | $0.08 | — |
| 2023-04-14 | 48.13 | $0.08 | — |
| 2023-04-13 | 48.13 | $0.08 | — |
| 2023-04-12 | 48.13 | $0.08 | — |
| 2023-04-11 | 48.13 | $0.08 | — |
| 2023-04-10 | 48.13 | $0.08 | — |
| 2023-04-06 | 48.13 | $0.08 | — |
| 2023-04-05 | 48.13 | $0.08 | — |
| 2023-04-04 | 48.13 | $0.08 | — |
| 2023-04-03 | 48.13 | $0.08 | — |
| 2023-03-31 | 48.13 | $0.08 | — |
| 2023-03-30 | 48.13 | $0.08 | — |
| 2023-03-29 | 48.13 | $0.08 | — |
| 2023-03-28 | 48.13 | $0.08 | — |
| 2023-03-27 | 48.13 | $0.08 | — |
| 2023-03-24 | 49.59 | $0.08 | 139 |
| 2023-03-23 | 69.96 | $0.09 | — |
| 2023-03-22 | 69.96 | $0.09 | — |
| 2023-03-21 | 69.96 | $0.09 | — |
| 2023-03-20 | 69.96 | $0.09 | — |
| 2023-03-17 | 69.96 | $0.09 | — |
| 2023-03-16 | 69.96 | $0.09 | — |
| 2023-03-15 | 69.96 | $0.09 | — |
| 2023-03-14 | 69.96 | $0.09 | — |
| 2023-03-13 | 69.96 | $0.09 | — |
| 2023-03-10 | 69.96 | $0.09 | — |
| 2023-03-09 | 69.96 | $0.09 | — |
| 2023-03-08 | 69.96 | $0.09 | — |
| 2023-03-07 | 69.96 | $0.09 | — |
| 2023-03-06 | 69.96 | $0.09 | — |
| 2023-03-03 | 69.96 | $0.09 | — |
| 2023-03-02 | 68.16 | $0.09 | 1000 |
| 2023-03-01 | 25.12 | $0.06 | — |
| 2023-02-28 | 25.12 | $0.06 | — |
| 2023-02-27 | 25.12 | $0.06 | — |
| 2023-02-24 | 25.12 | $0.06 | — |
| 2023-02-23 | 25.12 | $0.06 | — |
| 2023-02-22 | 25.12 | $0.06 | — |
| 2023-02-21 | 25.12 | $0.06 | — |
| 2023-02-17 | 25.12 | $0.06 | — |
| 2023-02-16 | 25.12 | $0.06 | — |
| 2023-02-15 | 25.12 | $0.06 | — |
| 2023-02-14 | 25.12 | $0.06 | — |
| 2023-02-13 | 25.12 | $0.06 | — |
| 2023-02-10 | 25.12 | $0.06 | — |
| 2023-02-09 | 25.12 | $0.06 | — |
| 2023-02-08 | 25.12 | $0.06 | — |
| 2023-02-07 | 25.12 | $0.06 | — |
| 2023-02-06 | 25.12 | $0.06 | — |
| 2023-02-03 | 25.12 | $0.06 | — |
| 2023-02-02 | 25.12 | $0.06 | — |
| 2023-02-01 | 25.12 | $0.06 | — |
| 2023-01-31 | 27.35 | $0.06 | 5000 |
| 2023-01-30 | 0.73 | $0.05 | — |
| 2023-01-27 | 0.73 | $0.05 | — |
| 2023-01-26 | 0.73 | $0.05 | — |
| 2023-01-25 | 0.73 | $0.05 | — |
| 2023-01-24 | 0.73 | $0.05 | 5075 |
| 2023-01-23 | 25.26 | $0.10 | — |
| 2023-01-20 | 25.26 | $0.10 | — |
| 2023-01-19 | 25.26 | $0.10 | — |
| 2023-01-18 | 25.26 | $0.10 | — |
| 2023-01-17 | 25.26 | $0.10 | — |
| 2023-01-13 | 25.26 | $0.10 | — |
| 2023-01-12 | 25.26 | $0.10 | — |
| 2023-01-11 | 25.26 | $0.10 | — |
| 2023-01-10 | 25.26 | $0.10 | — |
| 2023-01-09 | 25.26 | $0.10 | — |
| 2023-01-06 | 25.26 | $0.10 | — |
| 2023-01-05 | 25.26 | $0.10 | — |
| 2023-01-04 | 25.26 | $0.10 | — |
| 2023-01-03 | 25.26 | $0.10 | — |
| 2022-12-30 | 25.26 | $0.10 | — |
| 2022-12-29 | 25.26 | $0.10 | — |
| 2022-12-28 | 25.26 | $0.10 | — |
| 2022-12-27 | 25.26 | $0.10 | — |
| 2022-12-23 | 25.26 | $0.10 | — |
| 2022-12-22 | 25.26 | $0.10 | — |
| 2022-12-21 | 25.26 | $0.10 | — |
| 2022-12-20 | 25.26 | $0.10 | — |
| 2022-12-19 | 25.26 | $0.10 | — |
| 2022-12-16 | 25.26 | $0.10 | — |
| 2022-12-15 | 25.26 | $0.10 | — |
| 2022-12-14 | 25.26 | $0.10 | — |
| 2022-12-13 | 25.26 | $0.10 | — |
| 2022-12-12 | 25.26 | $0.10 | — |
| 2022-12-09 | 25.26 | $0.10 | — |
| 2022-12-08 | 32.68 | $0.10 | 100 |
| 2022-12-07 | 6.62 | $0.10 | — |
| 2022-12-06 | 6.62 | $0.10 | — |
| 2022-12-05 | 6.62 | $0.10 | — |
| 2022-12-02 | 6.62 | $0.10 | — |
| 2022-12-01 | 6.62 | $0.10 | — |
| 2022-11-30 | 6.62 | $0.10 | — |
| 2022-11-29 | 6.62 | $0.10 | — |
| 2022-11-28 | 6.62 | $0.10 | — |
| 2022-11-25 | 6.62 | $0.10 | — |
| 2022-11-23 | 6.62 | $0.10 | — |
| 2022-11-22 | 6.62 | $0.10 | — |
| 2022-11-21 | 6.62 | $0.10 | — |
| 2022-11-18 | 6.62 | $0.10 | — |
| 2022-11-17 | 6.62 | $0.10 | — |
| 2022-11-16 | 6.62 | $0.10 | — |
| 2022-11-15 | 6.62 | $0.10 | — |
| 2022-11-14 | 6.62 | $0.10 | — |
| 2022-11-11 | 6.62 | $0.10 | — |
| 2022-11-10 | 6.62 | $0.10 | — |
| 2022-11-09 | 6.62 | $0.10 | — |
| 2022-11-08 | 6.62 | $0.10 | — |
| 2022-11-07 | 6.62 | $0.10 | — |
| 2022-11-04 | 6.62 | $0.10 | — |
| 2022-11-03 | 6.62 | $0.10 | — |
| 2022-11-02 | 6.62 | $0.10 | — |
| 2022-11-01 | 6.62 | $0.10 | — |
| 2022-10-31 | 6.62 | $0.10 | — |
| 2022-10-28 | 6.62 | $0.10 | — |
| 2022-10-27 | 6.62 | $0.10 | — |
| 2022-10-26 | 6.62 | $0.10 | — |
| 2022-10-25 | 6.62 | $0.10 | — |
| 2022-10-24 | 6.62 | $0.10 | — |
| 2022-10-21 | 6.62 | $0.10 | — |
| 2022-10-20 | 6.62 | $0.10 | — |
| 2022-10-19 | 6.82 | $0.10 | 2000 |
| 2022-10-18 | 46.80 | $0.12 | — |
| 2022-10-17 | 46.80 | $0.12 | — |
| 2022-10-14 | 46.80 | $0.12 | — |
| 2022-10-13 | 46.80 | $0.12 | — |
| 2022-10-12 | 46.80 | $0.12 | — |
| 2022-10-11 | 46.80 | $0.12 | — |
| 2022-10-10 | 46.80 | $0.12 | — |
| 2022-10-07 | 46.80 | $0.12 | — |
| 2022-10-06 | 46.80 | $0.12 | — |
| 2022-10-05 | 46.80 | $0.12 | — |
| 2022-10-04 | 46.80 | $0.12 | — |
| 2022-10-03 | 46.80 | $0.12 | — |
| 2022-09-30 | 46.80 | $0.12 | — |
| 2022-09-29 | 46.80 | $0.12 | — |
| 2022-09-28 | 46.80 | $0.12 | — |
| 2022-09-27 | 46.80 | $0.12 | — |
| 2022-09-26 | 46.80 | $0.12 | — |
| 2022-09-23 | 46.80 | $0.12 | — |
| 2022-09-22 | 46.80 | $0.12 | — |
| 2022-09-21 | 46.80 | $0.12 | — |
| 2022-09-20 | 46.80 | $0.12 | — |
| 2022-09-19 | 46.80 | $0.12 | — |
| 2022-09-16 | 46.80 | $0.12 | — |
| 2022-09-15 | 46.80 | $0.12 | — |
| 2022-09-14 | 46.80 | $0.12 | — |
| 2022-09-13 | 46.80 | $0.12 | — |
| 2022-09-12 | 46.80 | $0.12 | — |
| 2022-09-09 | 46.80 | $0.12 | — |
| 2022-09-08 | 46.80 | $0.12 | — |
| 2022-09-07 | 46.80 | $0.12 | — |
| 2022-09-06 | 46.80 | $0.12 | — |
| 2022-09-02 | 46.80 | $0.12 | — |
| 2022-09-01 | 46.80 | $0.12 | — |
| 2022-08-31 | 46.80 | $0.12 | — |
| 2022-08-30 | 46.80 | $0.12 | — |
| 2022-08-29 | 46.80 | $0.12 | — |
| 2022-08-26 | 46.80 | $0.12 | — |
| 2022-08-25 | 46.80 | $0.12 | — |
| 2022-08-24 | 46.80 | $0.12 | — |
| 2022-08-23 | 46.80 | $0.12 | — |
| 2022-08-22 | 46.80 | $0.12 | — |
| 2022-08-19 | 46.80 | $0.12 | — |
| 2022-08-18 | 46.80 | $0.12 | — |
| 2022-08-17 | 46.80 | $0.12 | — |
| 2022-08-16 | 46.80 | $0.12 | — |
| 2022-08-15 | 46.80 | $0.12 | — |
| 2022-08-12 | 46.80 | $0.12 | — |
| 2022-08-11 | 46.80 | $0.12 | — |
| 2022-08-10 | 46.80 | $0.12 | — |
| 2022-08-09 | 46.80 | $0.12 | — |
| 2022-08-08 | 46.80 | $0.12 | — |
| 2022-08-05 | 46.80 | $0.12 | — |
| 2022-08-04 | 46.80 | $0.12 | — |
| 2022-08-03 | 46.80 | $0.12 | — |
| 2022-08-02 | 46.80 | $0.12 | — |
| 2022-08-01 | 46.80 | $0.12 | — |
| 2022-07-29 | 47.53 | $0.12 | 100 |
| 2022-07-28 | 91.64 | $0.15 | — |
| 2022-07-27 | 91.64 | $0.15 | — |
| 2022-07-26 | 91.64 | $0.15 | — |
| 2022-07-25 | 91.64 | $0.15 | — |
| 2022-07-22 | 91.64 | $0.15 | — |
| 2022-07-21 | 91.64 | $0.15 | — |
| 2022-07-20 | 91.64 | $0.15 | — |
| 2022-07-19 | 91.64 | $0.15 | — |
| 2022-07-18 | 91.64 | $0.15 | — |
| 2022-07-15 | 91.64 | $0.15 | — |
| 2022-07-14 | 91.64 | $0.15 | — |
| 2022-07-13 | 91.64 | $0.15 | — |
| 2022-07-12 | 91.64 | $0.15 | — |
| 2022-07-11 | 91.64 | $0.15 | — |
| 2022-07-08 | 91.64 | $0.15 | 350 |
| 2022-07-07 | 91.64 | $0.15 | 100 |
| 2022-07-06 | 85.56 | $0.12 | — |
| 2022-07-05 | 85.56 | $0.12 | — |
| 2022-07-01 | 85.56 | $0.12 | — |
| 2022-06-30 | 85.56 | $0.12 | — |
| 2022-06-29 | 85.56 | $0.12 | — |
| 2022-06-28 | 85.56 | $0.12 | — |
| 2022-06-27 | 84.44 | $0.12 | 200 |
| 2022-06-24 | 3.72 | $0.07 | — |
| 2022-06-23 | 3.72 | $0.07 | — |
| 2022-06-22 | 3.72 | $0.07 | — |
| 2022-06-21 | 3.72 | $0.07 | — |
| 2022-06-17 | 3.72 | $0.07 | — |
| 2022-06-16 | 3.72 | $0.07 | — |
| 2022-06-15 | 3.72 | $0.07 | — |
| 2022-06-14 | 3.72 | $0.07 | — |
| 2022-06-13 | 3.72 | $0.07 | — |
| 2022-06-10 | 3.72 | $0.07 | — |
| 2022-06-09 | 3.72 | $0.07 | — |
| 2022-06-08 | 3.72 | $0.07 | — |
| 2022-06-07 | 3.72 | $0.07 | — |
| 2022-06-06 | 3.72 | $0.07 | — |
| 2022-06-03 | 3.72 | $0.07 | — |
| 2022-06-02 | 3.72 | $0.07 | — |
| 2022-06-01 | 3.72 | $0.07 | — |
| 2022-05-31 | 3.72 | $0.07 | — |
| 2022-05-27 | 3.72 | $0.07 | — |
| 2022-05-26 | 3.72 | $0.07 | — |
| 2022-05-25 | 3.72 | $0.07 | — |
| 2022-05-24 | 3.72 | $0.07 | — |
| 2022-05-23 | 3.72 | $0.07 | — |
| 2022-05-20 | 3.72 | $0.07 | — |
| 2022-05-19 | 3.72 | $0.07 | — |
| 2022-05-18 | 3.72 | $0.07 | — |
| 2022-05-17 | 3.72 | $0.07 | — |
| 2022-05-16 | 3.72 | $0.07 | — |
| 2022-05-13 | 3.72 | $0.07 | — |
| 2022-05-12 | 2.48 | $0.07 | 200 |
| 2022-05-11 | 9.85 | $0.10 | — |
| 2022-05-10 | 9.85 | $0.10 | — |
| 2022-05-09 | 9.85 | $0.10 | — |
| 2022-05-06 | 9.85 | $0.10 | — |
| 2022-05-05 | 9.85 | $0.10 | — |
| 2022-05-04 | 9.85 | $0.10 | — |
| 2022-05-03 | 9.85 | $0.10 | — |
| 2022-05-02 | 9.85 | $0.10 | — |
| 2022-04-29 | 9.85 | $0.10 | — |
| 2022-04-28 | 9.85 | $0.10 | 200 |
| 2022-04-27 | 9.85 | $0.10 | — |
| 2022-04-26 | 9.85 | $0.10 | — |
| 2022-04-25 | 9.85 | $0.10 | — |
| 2022-04-22 | 9.85 | $0.10 | — |
| 2022-04-21 | 9.85 | $0.10 | — |
| 2022-04-20 | 9.85 | $0.10 | — |
| 2022-04-19 | 9.85 | $0.10 | — |
| 2022-04-18 | 9.85 | $0.10 | — |
| 2022-04-14 | 9.85 | $0.10 | — |
| 2022-04-13 | 9.85 | $0.10 | — |
| 2022-04-12 | 9.85 | $0.10 | — |
| 2022-04-11 | 9.85 | $0.10 | — |
| 2022-04-08 | 9.85 | $0.10 | — |
| 2022-04-07 | 9.85 | $0.10 | — |
| 2022-04-06 | 9.85 | $0.10 | — |
| 2022-04-05 | 9.85 | $0.10 | — |
| 2022-04-04 | 9.85 | $0.10 | — |
| 2022-04-01 | 9.85 | $0.10 | — |
| 2022-03-31 | 9.85 | $0.10 | — |
| 2022-03-30 | 9.85 | $0.10 | — |
| 2022-03-29 | 9.85 | $0.10 | — |
| 2022-03-28 | 9.85 | $0.10 | — |
| 2022-03-25 | 9.85 | $0.10 | — |
| 2022-03-24 | 10.33 | $0.10 | 235 |
| 2022-03-23 | 31.22 | $0.14 | — |
| 2022-03-22 | 31.22 | $0.14 | — |
| 2022-03-21 | 31.22 | $0.14 | — |
| 2022-03-18 | 31.22 | $0.14 | — |
| 2022-03-17 | 31.22 | $0.14 | — |
| 2022-03-16 | 31.22 | $0.14 | — |
| 2022-03-15 | 31.22 | $0.14 | — |
| 2022-03-14 | 31.22 | $0.14 | — |
| 2022-03-11 | 31.22 | $0.14 | — |
| 2022-03-10 | 31.22 | $0.14 | — |
| 2022-03-09 | 31.22 | $0.14 | — |
| 2022-03-08 | 31.22 | $0.14 | — |
| 2022-03-07 | 31.22 | $0.14 | — |
| 2022-03-04 | 31.22 | $0.14 | — |
| 2022-03-03 | 31.22 | $0.14 | — |
| 2022-03-02 | 31.22 | $0.14 | — |
| 2022-03-01 | 31.22 | $0.14 | — |
| 2022-02-28 | 31.22 | $0.14 | — |
| 2022-02-25 | 31.22 | $0.14 | — |
| 2022-02-24 | 31.22 | $0.14 | — |
| 2022-02-23 | 31.22 | $0.14 | — |
| 2022-02-22 | 31.22 | $0.14 | — |
| 2022-02-18 | 31.22 | $0.14 | — |
| 2022-02-17 | 31.22 | $0.14 | — |
| 2022-02-16 | 31.22 | $0.14 | — |
| 2022-02-15 | 31.22 | $0.14 | — |
| 2022-02-14 | 31.22 | $0.14 | — |
| 2022-02-11 | 31.22 | $0.14 | — |
| 2022-02-10 | 31.22 | $0.14 | — |
| 2022-02-09 | 33.21 | $0.14 | 1000 |
| 2022-02-08 | 40.83 | $0.16 | — |
| 2022-02-07 | 40.83 | $0.16 | — |
| 2022-02-04 | 40.83 | $0.16 | — |
| 2022-02-03 | 40.83 | $0.16 | — |
| 2022-02-02 | 40.83 | $0.16 | — |
| 2022-02-01 | 40.83 | $0.16 | — |
| 2022-01-31 | 40.83 | $0.16 | 100 |
| 2022-01-28 | 45.67 | $0.17 | 300 |
| 2022-01-27 | 45.67 | $0.17 | 200 |
| 2022-01-26 | 58.11 | $0.19 | — |
| 2022-01-25 | 58.11 | $0.19 | — |
| 2022-01-24 | 58.11 | $0.19 | — |
| 2022-01-21 | 58.11 | $0.19 | — |
| 2022-01-20 | 58.11 | $0.19 | 150 |
| 2022-01-19 | 38.74 | $0.16 | — |
| 2022-01-18 | 38.74 | $0.16 | — |
| 2022-01-14 | 38.74 | $0.16 | — |
| 2022-01-13 | 34.41 | $0.16 | 200 |
| 2022-01-12 | 36.89 | $0.16 | 100 |
| 2022-01-11 | 50.80 | $0.18 | — |
| 2022-01-10 | 50.80 | $0.18 | — |
| 2022-01-07 | 50.80 | $0.18 | — |
| 2022-01-06 | 50.80 | $0.18 | — |
| 2022-01-05 | 50.80 | $0.18 | — |
| 2022-01-04 | 50.80 | $0.18 | — |
| 2022-01-03 | 50.80 | $0.18 | — |
| 2021-12-31 | 50.80 | $0.18 | — |
| 2021-12-30 | 50.80 | $0.18 | — |
| 2021-12-29 | 50.80 | $0.18 | — |
| 2021-12-28 | 50.80 | $0.18 | — |
| 2021-12-27 | 50.80 | $0.18 | — |
| 2021-12-23 | 50.80 | $0.18 | 12000 |
| 2021-12-22 | 62.99 | $0.20 | — |
| 2021-12-21 | 62.99 | $0.20 | — |
| 2021-12-20 | 62.99 | $0.20 | — |
| 2021-12-17 | 46.46 | $0.17 | — |
| 2021-12-16 | 80.69 | $0.20 | — |
| 2021-12-15 | 80.69 | $0.20 | — |
| 2021-12-14 | 80.69 | $0.20 | — |
| 2021-12-13 | 80.69 | $0.20 | 100 |
| 2021-12-10 | 51.72 | $0.17 | — |
| 2021-12-09 | 51.72 | $0.17 | — |
| 2021-12-08 | 51.72 | $0.17 | — |
| 2021-12-07 | 51.72 | $0.17 | — |
| 2021-12-06 | 51.72 | $0.17 | — |
| 2021-12-03 | 51.72 | $0.17 | — |
| 2021-12-02 | 51.72 | $0.17 | — |
| 2021-12-01 | 51.72 | $0.17 | — |
| 2021-11-30 | 51.72 | $0.17 | — |
| 2021-11-29 | 51.72 | $0.17 | 3300 |
| 2021-11-26 | 51.72 | $0.17 | — |
| 2021-11-24 | 51.72 | $0.17 | — |
| 2021-11-23 | 51.72 | $0.17 | — |
| 2021-11-22 | 51.72 | $0.17 | — |
| 2021-11-19 | 51.72 | $0.17 | — |
| 2021-11-18 | 51.72 | $0.17 | — |
| 2021-11-17 | 51.72 | $0.17 | — |
| 2021-11-16 | 51.72 | $0.17 | — |
| 2021-11-15 | 51.72 | $0.17 | — |
| 2021-11-12 | 51.72 | $0.17 | — |
| 2021-11-11 | 51.72 | $0.17 | — |
| 2021-11-10 | 51.72 | $0.17 | — |
| 2021-11-09 | 51.72 | $0.17 | — |
| 2021-11-08 | 51.72 | $0.17 | — |
| 2021-11-05 | 51.72 | $0.17 | — |
| 2021-11-04 | 51.72 | $0.17 | — |
| 2021-11-03 | 51.72 | $0.17 | — |
| 2021-11-02 | 51.72 | $0.17 | — |
| 2021-11-01 | 51.72 | $0.17 | — |
| 2021-10-29 | 51.72 | $0.17 | — |
| 2021-10-28 | 51.72 | $0.17 | 100 |
| 2021-10-27 | 39.36 | $0.15 | — |
| 2021-10-26 | 39.36 | $0.15 | — |
| 2021-10-25 | 39.36 | $0.15 | — |
| 2021-10-22 | 39.36 | $0.15 | — |
| 2021-10-21 | 39.36 | $0.15 | — |
| 2021-10-20 | 39.36 | $0.15 | — |
| 2021-10-19 | 39.36 | $0.15 | — |
| 2021-10-18 | 39.36 | $0.15 | — |
| 2021-10-15 | 39.36 | $0.15 | — |
| 2021-10-14 | 39.36 | $0.15 | 200 |
| 2021-10-13 | 39.36 | $0.15 | — |
| 2021-10-12 | 39.36 | $0.15 | 3300 |
| 2021-10-11 | 60.18 | $0.20 | 200 |
| 2021-10-08 | 33.40 | $0.16 | — |
| 2021-10-07 | 33.40 | $0.16 | — |
| 2021-10-06 | 33.40 | $0.16 | — |
| 2021-10-05 | 33.40 | $0.16 | 500 |
| 2021-10-04 | 22.83 | $0.15 | 1300 |
| 2021-10-01 | 32.68 | $0.17 | — |
| 2021-09-30 | 32.68 | $0.17 | — |
| 2021-09-29 | 32.68 | $0.17 | — |
| 2021-09-28 | 32.68 | $0.17 | 500 |
| 2021-09-27 | 39.66 | $0.18 | — |
| 2021-09-24 | 39.66 | $0.18 | — |
| 2021-09-23 | 39.66 | $0.18 | — |
| 2021-09-22 | 39.66 | $0.18 | — |
| 2021-09-21 | 39.66 | $0.18 | — |
| 2021-09-20 | 39.66 | $0.18 | — |
| 2021-09-17 | 39.66 | $0.18 | — |
| 2021-09-16 | 39.66 | $0.18 | 200 |
| 2021-09-15 | 39.66 | $0.18 | — |
| 2021-09-14 | 39.66 | $0.18 | — |
| 2021-09-13 | 39.66 | $0.18 | — |
| 2021-09-10 | 39.66 | $0.18 | — |
| 2021-09-09 | 39.66 | $0.18 | — |
| 2021-09-08 | 39.66 | $0.18 | — |
| 2021-09-07 | 39.66 | $0.18 | — |
| 2021-09-03 | 39.66 | $0.18 | — |
| 2021-09-02 | 39.66 | $0.18 | — |
| 2021-09-01 | 39.66 | $0.18 | — |
| 2021-08-31 | 39.66 | $0.18 | 100 |
| 2021-08-30 | 28.07 | $0.16 | 1000 |
| 2021-08-27 | 44.19 | $0.20 | — |
| 2021-08-26 | 44.19 | $0.20 | — |
| 2021-08-25 | 44.19 | $0.20 | — |
| 2021-08-24 | 44.19 | $0.20 | — |
| 2021-08-23 | 44.19 | $0.20 | — |
| 2021-08-20 | 44.19 | $0.20 | — |
| 2021-08-19 | 44.19 | $0.20 | — |
| 2021-08-18 | 44.19 | $0.20 | — |
| 2021-08-17 | 44.19 | $0.20 | 200 |
| 2021-08-16 | 31.86 | $0.18 | — |
| 2021-08-13 | 31.86 | $0.18 | — |
| 2021-08-12 | 31.86 | $0.18 | — |
| 2021-08-11 | 31.86 | $0.18 | — |
| 2021-08-10 | 31.86 | $0.18 | — |
| 2021-08-09 | 31.86 | $0.18 | 10000 |
| 2021-08-06 | 9.94 | $0.15 | — |
| 2021-08-05 | 9.94 | $0.15 | — |
| 2021-08-04 | 9.94 | $0.15 | 100 |
| 2021-08-03 | 18.40 | $0.20 | — |
| 2021-08-02 | 18.40 | $0.20 | — |
| 2021-07-30 | 18.40 | $0.20 | — |
| 2021-07-29 | 18.40 | $0.20 | 1800 |
| 2021-07-28 | 18.40 | $0.20 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.76
2026-07-24
Close Price
$0.14
Vol: 2973
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -11.76 | $0.14 | 2973 |
| 2026-07-23 | -11.76 | $0.14 | 2973 |
| 2026-07-22 | -11.76 | $0.14 | 2973 |
| 2026-07-21 | -11.76 | $0.14 | 2973 |
| 2026-07-20 | -25.00 | $0.14 | 2973 |
| 2026-07-17 | -25.00 | $0.14 | 2973 |
| 2026-07-16 | -25.00 | $0.14 | — |
| 2026-07-15 | -25.00 | $0.14 | 2973 |
| 2026-07-14 | -25.00 | $0.14 | 2973 |
| 2026-07-13 | -25.00 | $0.14 | 2973 |
| 2026-07-10 | -25.00 | $0.14 | 2973 |
| 2026-07-09 | -25.00 | $0.14 | 2973 |
| 2026-07-08 | -25.00 | $0.14 | 2973 |
| 2026-07-07 | -25.00 | $0.14 | — |
| 2026-07-06 | -15.00 | $0.14 | 3000 |
| 2026-07-02 | -100.00 | $0.11 | — |
| 2026-07-01 | -100.00 | $0.11 | — |
| 2026-06-30 | -100.00 | $0.11 | — |
| 2026-06-29 | -100.00 | $0.11 | — |
| 2026-06-26 | -100.00 | $0.11 | — |
| 2026-06-25 | -100.00 | $0.11 | — |
| 2026-06-24 | -100.00 | $0.11 | — |
| 2026-06-23 | -88.52 | $0.11 | 600 |
| 2026-06-22 | -54.55 | $0.15 | — |
| 2026-06-18 | -54.55 | $0.15 | — |
| 2026-06-17 | -54.55 | $0.15 | — |
| 2026-06-16 | -54.55 | $0.15 | — |
| 2026-06-15 | -54.55 | $0.15 | — |
| 2026-06-12 | -54.55 | $0.15 | — |
| 2026-06-11 | -54.55 | $0.15 | — |
| 2026-06-10 | -54.55 | $0.15 | — |
| 2026-06-09 | -54.55 | $0.15 | — |
| 2026-06-08 | -54.55 | $0.15 | — |
| 2026-06-05 | -54.55 | $0.15 | — |
| 2026-06-04 | -54.55 | $0.15 | — |
| 2026-06-03 | -54.55 | $0.15 | — |
| 2026-06-02 | -55.27 | $0.15 | 200 |
| 2026-06-01 | 0.00 | $0.21 | — |
| 2026-05-29 | 0.00 | $0.21 | — |
| 2026-05-28 | 0.00 | $0.21 | — |
| 2026-05-27 | 0.00 | $0.21 | 100 |
| 2026-05-26 | -100.00 | $0.10 | — |
| 2026-05-22 | -100.00 | $0.10 | — |
| 2026-05-21 | -100.00 | $0.10 | — |
| 2026-05-20 | -100.00 | $0.10 | — |
| 2026-05-19 | -100.00 | $0.10 | 1000 |
| 2026-04-13 | -100.00 | $0.15 | 100 |
| 2026-04-10 | -100.00 | $0.15 | 100 |
| 2026-04-09 | -100.00 | $0.15 | — |
| 2026-04-08 | -100.00 | $0.15 | — |
| 2026-04-07 | -100.00 | $0.15 | — |
| 2026-04-06 | -100.00 | $0.15 | 100 |
| 2026-04-02 | -100.00 | $0.15 | 100 |
| 2026-04-01 | -100.00 | $0.15 | 100 |
| 2026-03-31 | -100.00 | $0.15 | — |
| 2026-03-30 | -100.00 | $0.15 | — |
| 2026-03-27 | -100.00 | $0.15 | 100 |
| 2026-03-26 | -100.00 | $0.15 | 100 |
| 2026-03-25 | -100.00 | $0.15 | — |
| 2026-03-24 | -100.00 | $0.15 | — |
| 2026-03-23 | -100.00 | $0.15 | 100 |
| 2026-03-20 | -100.00 | $0.15 | 100 |
| 2026-03-19 | -100.00 | $0.15 | — |
| 2026-03-18 | -100.00 | $0.15 | — |
| 2026-03-17 | -100.00 | $0.15 | 100 |
| 2026-01-06 | -100.00 | $0.30 | — |
| 2026-01-05 | -100.00 | $0.30 | 550 |
| 2026-01-02 | -100.00 | $0.30 | 550 |
| 2025-12-31 | -100.00 | $0.30 | 550 |
| 2025-12-30 | -100.00 | $0.30 | 550 |
| 2025-12-29 | -100.00 | $0.30 | 550 |
| 2025-12-26 | -100.00 | $0.30 | 550 |
| 2025-12-24 | -100.00 | $0.30 | — |
| 2025-12-23 | -100.00 | $0.30 | 550 |
| 2025-12-22 | -100.00 | $0.30 | 550 |
| 2025-12-19 | -100.00 | $0.30 | 550 |
| 2025-12-18 | -100.00 | $0.30 | 550 |
| 2025-12-17 | -100.00 | $0.30 | 550 |
| 2025-12-16 | -100.00 | $0.30 | 550 |
| 2025-12-15 | -100.00 | $0.30 | — |
| 2025-12-12 | -35.71 | $0.30 | — |
| 2025-12-11 | -35.71 | $0.30 | — |
| 2025-12-10 | -35.71 | $0.30 | 200 |
| 2025-12-09 | -35.71 | $0.30 | 200 |
| 2025-12-08 | 0.00 | $0.35 | 550 |
| 2025-12-05 | 0.00 | $0.35 | 550 |
| 2025-12-04 | 0.00 | $0.35 | 550 |
| 2025-12-03 | 0.00 | $0.35 | 550 |
| 2025-12-02 | 0.00 | $0.35 | — |
| 2025-12-01 | 0.00 | $0.35 | 550 |
| 2025-11-28 | 0.00 | $0.35 | 550 |
| 2025-11-26 | 0.00 | $0.35 | 550 |
| 2025-11-25 | 0.00 | $0.35 | — |
| 2025-11-24 | 0.00 | $0.35 | 600 |
| 2025-11-21 | 0.00 | $0.30 | 5000 |
| 2025-11-20 | 0.00 | $0.30 | 5000 |
| 2025-11-19 | 0.00 | $0.30 | 5000 |
| 2025-11-18 | 0.00 | $0.30 | 5000 |
| 2025-11-17 | 0.00 | $0.30 | 5000 |
| 2025-11-14 | -100.00 | $0.21 | 5000 |
| 2025-11-13 | -100.00 | $0.21 | 5000 |
| 2025-11-12 | -100.00 | $0.21 | 5000 |
| 2025-11-11 | -100.00 | $0.21 | 5000 |
| 2025-11-10 | -100.00 | $0.21 | 5000 |
| 2025-11-07 | -100.00 | $0.21 | 5000 |
| 2025-11-06 | -100.00 | $0.21 | 5000 |
| 2025-11-05 | -100.00 | $0.21 | 5000 |
| 2025-11-04 | -100.00 | $0.22 | 100 |
| 2025-11-03 | -100.00 | $0.22 | 100 |
| 2025-10-31 | -100.00 | $0.22 | 100 |
| 2025-10-30 | -100.00 | $0.22 | 100 |
| 2025-10-29 | -100.00 | $0.22 | 100 |
| 2025-10-28 | -100.00 | $0.22 | — |
| 2025-10-27 | -100.00 | $0.22 | — |
| 2025-10-24 | -100.00 | $0.22 | 200 |
| 2025-10-23 | -71.55 | $0.27 | — |
| 2025-10-22 | -55.70 | $0.27 | — |
| 2025-10-21 | -55.70 | $0.27 | 301 |
| 2025-10-20 | -55.70 | $0.27 | — |
| 2025-10-17 | -55.70 | $0.27 | — |
| 2025-10-16 | -55.92 | $0.27 | 316 |
| 2025-10-15 | 0.00 | $0.42 | 300 |
| 2025-10-14 | 0.00 | $0.35 | — |
| 2025-10-13 | 0.00 | $0.35 | — |
| 2025-10-10 | 0.00 | $0.35 | 300 |
| 2025-10-09 | -51.55 | $0.25 | 100 |
| 2025-10-08 | 0.00 | $0.35 | 200 |
| 2025-10-07 | -16.67 | $0.25 | — |
| 2025-10-06 | -16.67 | $0.25 | — |
| 2025-10-03 | -16.67 | $0.25 | — |
| 2025-10-02 | -16.67 | $0.25 | — |
| 2025-10-01 | -16.67 | $0.25 | — |
| 2025-09-30 | -16.67 | $0.25 | 100 |
| 2025-09-29 | -16.67 | $0.25 | — |
| 2025-09-26 | -15.00 | $0.25 | 200 |
| 2025-09-25 | -100.00 | $0.15 | — |
| 2025-09-24 | -100.00 | $0.15 | 185 |
| 2025-09-23 | -97.25 | $0.15 | 200 |
| 2025-09-22 | -75.00 | $0.15 | — |
| 2025-09-19 | -75.00 | $0.15 | 200 |
| 2025-09-18 | -43.75 | $0.20 | — |
| 2025-09-17 | -43.75 | $0.20 | 400 |
| 2025-09-16 | -12.50 | $0.25 | — |
| 2025-09-15 | -12.50 | $0.25 | 400 |
| 2025-09-12 | -12.50 | $0.25 | — |
| 2025-09-11 | -12.50 | $0.25 | 400 |
| 2025-09-10 | 0.00 | $0.27 | — |
| 2025-09-09 | 0.00 | $0.27 | — |
| 2025-09-08 | 0.00 | $0.27 | — |
| 2025-09-05 | 0.00 | $0.27 | — |
| 2025-09-04 | 0.00 | $0.27 | — |
| 2025-09-03 | 0.00 | $0.27 | — |
| 2025-09-02 | 0.00 | $0.27 | 445 |
| 2025-08-29 | 0.00 | $0.20 | — |
| 2025-08-28 | 0.00 | $0.20 | 400 |
| 2025-08-27 | -9.50 | $0.15 | — |
| 2025-08-26 | 0.00 | $0.15 | 5010 |
| 2025-08-25 | -36.14 | $0.11 | — |
| 2025-08-22 | -36.14 | $0.11 | 1955 |
| 2025-08-21 | -36.14 | $0.11 | 1955 |
| 2025-08-20 | -36.14 | $0.11 | 1955 |
| 2025-08-19 | -36.14 | $0.11 | 1955 |
| 2025-08-18 | -36.14 | $0.11 | — |
| 2025-08-15 | -36.14 | $0.11 | — |
| 2025-08-14 | -36.14 | $0.11 | — |
| 2025-08-13 | -36.14 | $0.11 | — |
| 2025-08-12 | -36.14 | $0.11 | — |
| 2025-08-11 | -35.18 | $0.11 | 2000 |
| 2025-08-08 | 0.00 | $0.14 | — |
| 2025-08-07 | 0.00 | $0.14 | — |
| 2025-08-06 | 0.00 | $0.14 | — |
| 2025-08-05 | 0.00 | $0.14 | — |
| 2025-08-04 | 0.00 | $0.14 | — |
| 2025-08-01 | -10.75 | $0.14 | — |
| 2025-07-31 | -16.13 | $0.14 | 2000 |
| 2025-07-30 | -96.77 | $0.06 | — |
| 2025-07-29 | -100.00 | $0.06 | 542 |
| 2025-07-28 | -90.91 | $0.10 | 795 |
| 2025-07-25 | -90.91 | $0.10 | — |
| 2025-07-24 | -90.91 | $0.10 | — |
| 2025-07-23 | -90.91 | $0.10 | — |
| 2025-07-22 | -50.00 | $0.10 | — |
| 2025-07-21 | -50.00 | $0.10 | 795 |
| 2025-07-18 | -50.00 | $0.10 | 795 |
| 2025-07-17 | -50.00 | $0.10 | 795 |
| 2025-07-16 | -50.00 | $0.10 | 795 |
| 2025-07-15 | -50.00 | $0.10 | 795 |
| 2025-07-14 | -50.00 | $0.10 | 795 |
| 2025-07-11 | -50.00 | $0.10 | 795 |
| 2025-07-10 | -50.00 | $0.10 | 795 |
| 2025-07-09 | -50.00 | $0.10 | 795 |
| 2025-07-08 | -55.00 | $0.10 | 795 |
| 2025-07-07 | 0.00 | $0.15 | 795 |
| 2025-07-03 | 0.00 | $0.15 | — |
| 2025-07-02 | 0.00 | $0.15 | 795 |
| 2025-07-01 | 0.00 | $0.15 | — |
| 2025-06-30 | 0.00 | $0.15 | — |
| 2025-06-27 | 0.00 | $0.15 | — |
| 2025-06-26 | 0.00 | $0.15 | — |
| 2025-06-25 | 0.00 | $0.15 | — |
| 2025-06-24 | 0.00 | $0.15 | 1600 |
| 2025-06-23 | 0.00 | $0.08 | — |
| 2025-06-20 | 0.00 | $0.08 | — |
| 2025-06-18 | 0.00 | $0.08 | — |
| 2025-06-17 | 0.00 | $0.08 | — |
| 2025-06-16 | 0.00 | $0.08 | — |
| 2025-06-13 | 0.00 | $0.08 | — |
| 2025-06-12 | 0.00 | $0.08 | — |
| 2025-06-11 | 0.00 | $0.08 | — |
| 2025-06-10 | 0.00 | $0.08 | — |
| 2025-06-09 | 0.00 | $0.08 | — |
| 2025-06-06 | 0.00 | $0.08 | 500 |
| 2025-06-05 | 0.00 | $0.06 | — |
| 2025-06-04 | 0.00 | $0.06 | — |
| 2025-06-03 | 0.00 | $0.06 | — |
| 2025-06-02 | 0.00 | $0.06 | — |
| 2025-05-30 | 0.00 | $0.06 | — |
| 2025-05-29 | 0.00 | $0.06 | — |
| 2025-05-28 | 0.00 | $0.06 | 140 |
| 2025-05-14 | -100.00 | $0.05 | — |
| 2025-05-13 | -100.00 | $0.05 | — |
| 2025-05-12 | -100.00 | $0.05 | — |
| 2025-05-09 | -100.00 | $0.05 | — |
| 2025-05-08 | -100.00 | $0.05 | — |
| 2025-05-07 | -100.00 | $0.05 | — |
| 2025-05-06 | -100.00 | $0.05 | — |
| 2025-05-05 | -100.00 | $0.05 | — |
| 2025-05-02 | -100.00 | $0.05 | — |
| 2025-05-01 | -100.00 | $0.05 | — |
| 2025-04-30 | -100.00 | $0.05 | — |
| 2025-04-29 | -100.00 | $0.05 | — |
| 2025-04-28 | -100.00 | $0.05 | — |
| 2025-04-25 | -100.00 | $0.05 | — |
| 2025-04-24 | -100.00 | $0.05 | — |
| 2025-04-23 | -100.00 | $0.05 | — |
| 2025-04-22 | -100.00 | $0.05 | — |
| 2025-04-21 | -100.00 | $0.05 | — |
| 2025-04-17 | -100.00 | $0.05 | — |
| 2025-04-16 | 0.00 | $0.05 | 4000 |
| 2025-03-12 | -100.00 | $0.05 | — |
| 2025-03-11 | -100.00 | $0.05 | 28 |
| 2025-03-10 | -100.00 | $0.05 | — |
| 2025-03-07 | -100.00 | $0.05 | — |
| 2025-03-06 | -100.00 | $0.05 | — |
| 2025-03-05 | -100.00 | $0.05 | — |
| 2025-03-04 | -100.00 | $0.05 | — |
| 2025-03-03 | -100.00 | $0.05 | 28 |
| 2025-02-28 | -100.00 | $0.05 | — |
| 2025-02-27 | -100.00 | $0.05 | 28 |
| 2025-02-26 | -100.00 | $0.05 | 28 |
| 2025-02-25 | -100.00 | $0.05 | 28 |
| 2025-02-24 | -100.00 | $0.05 | 28 |
| 2025-02-21 | -100.00 | $0.05 | — |
| 2025-02-20 | -100.00 | $0.05 | 28 |
| 2025-02-19 | -100.00 | $0.05 | — |
| 2025-02-18 | -100.00 | $0.05 | — |
| 2025-02-14 | -100.00 | $0.05 | 4891 |
| 2025-02-13 | -100.00 | $0.05 | 1000 |
| 2025-01-21 | -100.00 | $0.09 | 4891 |
| 2025-01-17 | -100.00 | $0.09 | 4891 |
| 2025-01-16 | -100.00 | $0.09 | — |
| 2025-01-15 | -100.00 | $0.09 | — |
| 2025-01-14 | -100.00 | $0.09 | — |
| 2025-01-13 | -100.00 | $0.09 | 4891 |
| 2025-01-10 | -100.00 | $0.09 | 4891 |
| 2025-01-08 | -100.00 | $0.09 | 4891 |
| 2025-01-07 | -100.00 | $0.09 | 4891 |
| 2025-01-06 | -100.00 | $0.09 | 4891 |
| 2025-01-03 | -100.00 | $0.09 | 4891 |
| 2025-01-02 | -100.00 | $0.09 | 4891 |
| 2024-12-31 | -100.00 | $0.09 | — |
| 2024-12-30 | -100.00 | $0.09 | 4891 |
| 2024-12-27 | -100.00 | $0.09 | — |
| 2024-12-26 | -100.00 | $0.09 | — |
| 2024-12-24 | -100.00 | $0.09 | — |
| 2024-12-23 | -100.00 | $0.09 | — |
| 2024-12-20 | -33.33 | $0.09 | — |
| 2024-12-19 | -30.63 | $0.09 | 1000 |
| 2024-12-18 | -16.67 | $0.10 | — |
| 2024-12-17 | -16.67 | $0.10 | — |
| 2024-12-16 | -16.67 | $0.10 | 4891 |
| 2024-12-13 | -16.67 | $0.10 | — |
| 2024-12-12 | -16.67 | $0.10 | 4891 |
| 2024-12-11 | -16.67 | $0.10 | — |
| 2024-12-10 | -16.67 | $0.10 | 4891 |
| 2024-12-09 | -16.67 | $0.10 | 4891 |
| 2024-12-06 | -16.67 | $0.10 | 4891 |
| 2024-12-05 | -16.67 | $0.10 | — |
| 2024-12-04 | -16.67 | $0.10 | — |
| 2024-12-03 | -16.67 | $0.10 | — |
| 2024-12-02 | -16.67 | $0.10 | 422 |
| 2024-11-29 | 0.00 | $0.11 | 4891 |
| 2024-11-27 | 0.00 | $0.11 | 4891 |
| 2024-11-26 | 0.00 | $0.11 | 4891 |
| 2024-11-25 | 0.00 | $0.11 | 4891 |
| 2024-11-22 | -100.00 | $0.05 | — |
| 2024-11-21 | -100.00 | $0.05 | — |
| 2024-11-20 | -100.00 | $0.05 | 4891 |
| 2024-11-19 | -100.00 | $0.05 | — |
| 2024-11-18 | -100.00 | $0.05 | 4891 |
| 2024-11-15 | -100.00 | $0.05 | — |
| 2024-11-14 | -100.00 | $0.05 | — |
| 2024-11-13 | -100.00 | $0.05 | 4891 |
| 2024-11-12 | -100.00 | $0.05 | — |
| 2024-11-11 | -100.00 | $0.05 | — |
| 2024-11-08 | -100.00 | $0.05 | 4891 |
| 2024-11-07 | -100.00 | $0.05 | 4891 |
| 2024-11-06 | -100.00 | $0.05 | — |
| 2024-11-05 | -100.00 | $0.05 | 4891 |
| 2024-11-04 | -100.00 | $0.05 | — |
| 2024-11-01 | -100.00 | $0.05 | — |
| 2024-10-31 | -100.00 | $0.05 | 800 |
| 2024-10-30 | -49.95 | $0.10 | — |
| 2024-10-29 | -49.95 | $0.10 | 511 |
| 2024-10-28 | 0.00 | $0.15 | 800 |
| 2024-10-25 | -100.00 | $0.05 | — |
| 2024-10-24 | -100.00 | $0.05 | — |
| 2024-10-23 | -100.00 | $0.05 | 4891 |
| 2024-10-22 | -100.00 | $0.05 | 800 |
| 2024-10-21 | -100.00 | $0.07 | 4891 |
| 2024-10-18 | -100.00 | $0.07 | 4900 |
| 2024-10-17 | 0.00 | $0.10 | — |
| 2024-10-16 | 0.00 | $0.10 | — |
| 2024-10-15 | 0.00 | $0.10 | — |
| 2024-10-14 | 0.00 | $0.10 | 1 |
| 2024-10-11 | 0.00 | $0.10 | 100 |
| 2024-10-10 | -80.00 | $0.07 | — |
| 2024-10-09 | -80.00 | $0.07 | 1 |
| 2024-10-08 | -80.00 | $0.07 | 1 |
| 2024-10-07 | -80.00 | $0.07 | — |
| 2024-10-04 | -80.00 | $0.07 | 1 |
| 2024-10-03 | -80.00 | $0.07 | 1 |
| 2024-10-02 | -80.00 | $0.07 | 1 |
| 2024-10-01 | -80.00 | $0.07 | 1 |
| 2024-09-30 | -80.00 | $0.07 | 1 |
| 2024-09-27 | -80.00 | $0.07 | — |
| 2024-09-26 | -80.00 | $0.07 | — |
| 2024-09-25 | -80.00 | $0.07 | — |
| 2024-09-24 | -80.00 | $0.07 | — |
| 2024-09-23 | -80.00 | $0.07 | — |
| 2024-09-20 | -100.00 | $0.07 | 1008 |
| 2024-09-19 | 0.00 | $0.08 | 1 |
| 2024-09-18 | 0.00 | $0.08 | 1 |
| 2024-09-17 | 0.00 | $0.08 | — |
| 2024-09-16 | 0.00 | $0.08 | 1 |
| 2024-09-13 | 0.00 | $0.08 | — |
| 2024-09-12 | 0.00 | $0.08 | 1 |
| 2024-09-11 | 0.00 | $0.08 | — |
| 2024-09-10 | 0.00 | $0.08 | 1 |
| 2024-09-09 | 0.00 | $0.08 | 1 |
| 2024-09-06 | 0.00 | $0.08 | — |
| 2024-09-05 | -16.67 | $0.08 | 108 |
| 2024-09-04 | 0.00 | $0.08 | 1 |
| 2024-09-03 | 0.00 | $0.08 | — |
| 2024-08-30 | 0.00 | $0.08 | — |
| 2024-08-29 | 0.00 | $0.08 | 1 |
| 2024-08-28 | 0.00 | $0.08 | — |
| 2024-08-27 | 0.00 | $0.08 | — |
| 2024-08-26 | 0.00 | $0.08 | — |
| 2024-08-23 | 0.00 | $0.08 | — |
| 2024-08-22 | 0.00 | $0.08 | 1 |
| 2024-08-21 | 0.00 | $0.08 | 1 |
| 2024-08-20 | 0.00 | $0.08 | 1 |
| 2024-08-19 | 0.00 | $0.08 | 115 |
| 2024-08-16 | -100.00 | $0.05 | 1 |
| 2024-08-15 | -32.22 | $0.05 | 1 |
| 2024-08-14 | -60.33 | $0.05 | 1 |
| 2024-08-13 | -60.33 | $0.05 | 1 |
| 2024-08-12 | -60.33 | $0.05 | — |
| 2024-08-09 | -60.33 | $0.05 | 1 |
| 2024-08-08 | -60.33 | $0.05 | 1 |
| 2024-08-07 | -60.33 | $0.05 | 1 |
| 2024-08-06 | -60.33 | $0.05 | 1 |
| 2024-08-05 | -60.33 | $0.05 | 616 |
| 2024-08-02 | -45.25 | $0.06 | 1 |
| 2024-08-01 | -45.25 | $0.06 | — |
| 2024-07-31 | -41.48 | $0.06 | 1620 |
| 2024-07-30 | -60.33 | $0.05 | — |
| 2024-07-29 | -60.33 | $0.05 | — |
| 2024-07-26 | -60.33 | $0.05 | — |
| 2024-07-25 | -60.33 | $0.05 | — |
| 2024-07-24 | -60.33 | $0.05 | — |
| 2024-07-23 | -60.33 | $0.05 | — |
| 2024-05-24 | -60.33 | $0.05 | 150 |
| 2024-04-24 | -100.00 | $0.02 | 8760 |
| 2024-01-29 | 0.00 | $0.09 | — |
| 2024-01-26 | 0.00 | $0.09 | — |
| 2024-01-25 | 0.00 | $0.09 | — |
| 2024-01-24 | 0.00 | $0.09 | — |
| 2024-01-23 | 0.00 | $0.09 | — |
| 2024-01-22 | 0.00 | $0.09 | — |
| 2024-01-19 | 0.00 | $0.09 | — |
| 2024-01-18 | -15.60 | $0.09 | — |
| 2024-01-17 | -15.60 | $0.09 | — |
| 2024-01-16 | -15.60 | $0.09 | — |
| 2024-01-12 | -15.60 | $0.09 | — |
| 2024-01-11 | -15.60 | $0.09 | — |
| 2024-01-10 | -15.60 | $0.09 | — |
| 2024-01-09 | -15.60 | $0.09 | — |
| 2024-01-08 | -15.60 | $0.09 | — |
| 2024-01-05 | -15.60 | $0.09 | — |
| 2024-01-04 | -15.60 | $0.09 | — |
| 2024-01-03 | -15.60 | $0.09 | — |
| 2024-01-02 | -15.60 | $0.09 | 500 |
| 2023-12-29 | -78.00 | $0.05 | — |
| 2023-12-28 | -78.00 | $0.05 | — |
| 2023-12-27 | -78.00 | $0.05 | — |
| 2023-12-26 | -78.00 | $0.05 | 8589 |
| 2023-12-22 | -93.60 | $0.04 | — |
| 2023-12-21 | -93.60 | $0.04 | — |
| 2023-12-20 | -100.00 | $0.04 | 8563 |
| 2023-12-19 | 0.00 | $0.10 | — |
| 2023-12-18 | 0.00 | $0.10 | — |
| 2023-12-15 | 0.00 | $0.10 | — |
| 2023-12-14 | 0.00 | $0.10 | — |
| 2023-12-13 | 0.00 | $0.10 | — |
| 2023-12-12 | 0.00 | $0.10 | — |
| 2023-12-11 | 0.00 | $0.10 | — |
| 2023-12-08 | 0.00 | $0.10 | 3000 |
| 2023-12-07 | 0.00 | $0.09 | — |
| 2023-12-06 | 0.00 | $0.09 | — |
| 2023-12-05 | 0.00 | $0.09 | — |
| 2023-12-04 | 0.00 | $0.09 | — |
| 2023-12-01 | 0.00 | $0.09 | — |
| 2023-11-30 | 0.00 | $0.09 | — |
| 2023-11-29 | 0.00 | $0.09 | — |
| 2023-11-28 | 0.00 | $0.09 | — |
| 2023-11-27 | 0.00 | $0.09 | — |
| 2023-11-24 | 0.00 | $0.09 | — |
| 2023-11-22 | 0.00 | $0.09 | 200 |
| 2023-11-16 | 0.00 | $0.07 | — |
| 2023-11-15 | -89.55 | $0.07 | — |
| 2023-08-29 | -89.55 | $0.07 | — |
| 2023-08-28 | -89.55 | $0.07 | — |
| 2023-08-25 | -89.55 | $0.07 | — |
| 2023-08-24 | -89.55 | $0.07 | — |
| 2023-08-23 | -89.55 | $0.07 | — |
| 2023-08-22 | -89.55 | $0.07 | — |
| 2023-08-21 | -89.55 | $0.07 | 100 |
| 2023-08-18 | -89.55 | $0.07 | — |
| 2023-08-17 | -89.55 | $0.07 | — |
| 2023-08-16 | -89.55 | $0.07 | — |
| 2023-08-15 | -89.55 | $0.07 | — |
| 2023-08-14 | -89.55 | $0.07 | — |
| 2023-08-11 | -89.55 | $0.07 | — |
| 2023-08-10 | -89.55 | $0.07 | — |
| 2023-08-09 | -89.55 | $0.07 | — |
| 2023-08-08 | -89.55 | $0.07 | — |
| 2023-08-07 | -89.55 | $0.07 | — |
| 2023-07-31 | -100.00 | $0.07 | 500 |
| 2023-07-28 | 0.00 | $0.10 | — |
| 2023-07-27 | 0.00 | $0.10 | — |
| 2023-07-26 | 0.00 | $0.10 | — |
| 2023-07-25 | 0.00 | $0.10 | — |
| 2023-07-24 | 0.00 | $0.10 | — |
| 2023-04-21 | -100.00 | $0.08 | — |
| 2023-04-20 | -100.00 | $0.08 | — |
| 2023-04-19 | -100.00 | $0.08 | — |
| 2023-04-18 | -100.00 | $0.08 | — |
| 2023-04-17 | -100.00 | $0.08 | — |
| 2023-04-14 | -100.00 | $0.08 | — |
| 2023-04-13 | -100.00 | $0.08 | — |
| 2023-04-12 | -100.00 | $0.08 | — |
| 2023-04-11 | -100.00 | $0.08 | — |
| 2023-04-10 | -100.00 | $0.08 | — |
| 2023-04-06 | -100.00 | $0.08 | — |
| 2023-04-05 | -100.00 | $0.08 | — |
| 2023-04-04 | -100.00 | $0.08 | — |
| 2023-04-03 | -100.00 | $0.08 | — |
| 2023-03-31 | -100.00 | $0.08 | — |
| 2023-03-30 | -100.00 | $0.08 | — |
| 2023-03-29 | -100.00 | $0.08 | — |
| 2023-03-28 | -33.33 | $0.08 | — |
| 2023-03-27 | -33.33 | $0.08 | — |
| 2023-03-24 | -30.33 | $0.08 | 139 |
| 2023-03-23 | 0.00 | $0.09 | — |
| 2023-03-22 | 0.00 | $0.09 | — |
| 2023-03-21 | 0.00 | $0.09 | — |
| 2023-03-20 | 0.00 | $0.09 | — |
| 2023-03-17 | 0.00 | $0.09 | — |
| 2023-03-16 | 0.00 | $0.09 | — |
| 2023-03-15 | 0.00 | $0.09 | — |
| 2023-03-14 | 0.00 | $0.09 | — |
| 2023-03-13 | 0.00 | $0.09 | — |
| 2023-03-10 | 0.00 | $0.09 | — |
| 2023-03-09 | 0.00 | $0.09 | — |
| 2023-03-08 | 0.00 | $0.09 | — |
| 2023-03-07 | 0.00 | $0.09 | — |
| 2023-03-06 | 0.00 | $0.09 | — |
| 2023-03-03 | 0.00 | $0.09 | — |
| 2023-03-02 | 0.00 | $0.09 | 1000 |
| 2023-02-28 | -100.00 | $0.06 | — |
| 2023-02-27 | -31.51 | $0.06 | — |
| 2023-02-24 | -31.51 | $0.06 | — |
| 2023-02-23 | -31.51 | $0.06 | — |
| 2023-02-22 | -31.51 | $0.06 | — |
| 2023-02-21 | -31.51 | $0.06 | — |
| 2023-02-17 | -80.00 | $0.06 | — |
| 2023-02-16 | -80.00 | $0.06 | — |
| 2023-02-15 | -80.00 | $0.06 | — |
| 2023-02-14 | -80.00 | $0.06 | — |
| 2023-02-13 | -80.00 | $0.06 | — |
| 2023-02-10 | -80.00 | $0.06 | — |
| 2023-02-09 | -80.00 | $0.06 | — |
| 2023-02-08 | -80.00 | $0.06 | — |
| 2023-02-07 | -80.00 | $0.06 | — |
| 2023-02-06 | -80.00 | $0.06 | — |
| 2023-02-03 | -80.00 | $0.06 | — |
| 2023-02-02 | -80.00 | $0.06 | — |
| 2023-02-01 | -80.00 | $0.06 | — |
| 2023-01-31 | -70.80 | $0.06 | 5000 |
| 2023-01-30 | -100.00 | $0.05 | — |
| 2023-01-27 | -100.00 | $0.05 | — |
| 2023-01-26 | -100.00 | $0.05 | — |
| 2023-01-25 | -100.00 | $0.05 | — |
| 2023-01-24 | -100.00 | $0.05 | 5075 |
| 2023-01-06 | -100.00 | $0.10 | — |
| 2023-01-05 | -100.00 | $0.10 | — |
| 2023-01-04 | -100.00 | $0.10 | — |
| 2023-01-03 | -100.00 | $0.10 | — |
| 2022-12-30 | -100.00 | $0.10 | — |
| 2022-12-29 | -100.00 | $0.10 | — |
| 2022-12-28 | -100.00 | $0.10 | — |
| 2022-12-27 | -100.00 | $0.10 | — |
| 2022-12-23 | -100.00 | $0.10 | — |
| 2022-12-22 | -100.00 | $0.10 | — |
| 2022-12-21 | -100.00 | $0.10 | — |
| 2022-12-20 | -100.00 | $0.10 | — |
| 2022-12-19 | -100.00 | $0.10 | — |
| 2022-12-16 | -100.00 | $0.10 | — |
| 2022-12-15 | -100.00 | $0.10 | — |
| 2022-12-14 | -100.00 | $0.10 | — |
| 2022-12-13 | -100.00 | $0.10 | — |
| 2022-12-12 | -100.00 | $0.10 | — |
| 2022-12-09 | -100.00 | $0.10 | — |
| 2022-12-08 | 0.00 | $0.10 | 100 |
| 2022-11-15 | -100.00 | $0.10 | — |
| 2022-11-14 | -100.00 | $0.10 | — |
| 2022-11-11 | -100.00 | $0.10 | — |
| 2022-11-10 | -100.00 | $0.10 | — |
| 2022-11-09 | -100.00 | $0.10 | — |
| 2022-11-08 | -100.00 | $0.10 | — |
| 2022-11-07 | -100.00 | $0.10 | — |
| 2022-11-04 | -100.00 | $0.10 | — |
| 2022-11-03 | -100.00 | $0.10 | — |
| 2022-11-02 | -100.00 | $0.10 | — |
| 2022-11-01 | -100.00 | $0.10 | — |
| 2022-10-31 | -100.00 | $0.10 | — |
| 2022-10-28 | -100.00 | $0.10 | — |
| 2022-10-27 | -100.00 | $0.10 | — |
| 2022-10-26 | -100.00 | $0.10 | — |
| 2022-10-25 | -100.00 | $0.10 | — |
| 2022-10-24 | -100.00 | $0.10 | — |
| 2022-10-21 | -100.00 | $0.10 | — |
| 2022-10-20 | -100.00 | $0.10 | — |
| 2022-10-19 | -100.00 | $0.10 | 2000 |
| 2022-08-25 | -100.00 | $0.12 | — |
| 2022-08-24 | -100.00 | $0.12 | — |
| 2022-08-23 | -100.00 | $0.12 | — |
| 2022-08-22 | -100.00 | $0.12 | — |
| 2022-08-19 | -100.00 | $0.12 | — |
| 2022-08-18 | -100.00 | $0.12 | — |
| 2022-08-17 | -100.00 | $0.12 | — |
| 2022-08-16 | -100.00 | $0.12 | — |
| 2022-08-15 | -100.00 | $0.12 | — |
| 2022-08-12 | -100.00 | $0.12 | — |
| 2022-08-11 | -100.00 | $0.12 | — |
| 2022-08-10 | -100.00 | $0.12 | — |
| 2022-08-09 | -100.00 | $0.12 | — |
| 2022-08-08 | -100.00 | $0.12 | — |
| 2022-08-05 | -100.00 | $0.12 | — |
| 2022-08-04 | -100.00 | $0.12 | — |
| 2022-08-03 | -100.00 | $0.12 | — |
| 2022-08-02 | -100.00 | $0.12 | — |
| 2022-08-01 | -100.00 | $0.12 | — |
| 2022-07-29 | -97.00 | $0.12 | 100 |
| 2022-07-28 | 0.00 | $0.15 | — |
| 2022-07-27 | 0.00 | $0.15 | — |
| 2022-07-26 | 0.00 | $0.15 | — |
| 2022-07-25 | 0.00 | $0.15 | — |
| 2022-07-22 | 0.00 | $0.15 | — |
| 2022-07-21 | 0.00 | $0.15 | — |
| 2022-07-20 | 0.00 | $0.15 | — |
| 2022-07-19 | 0.00 | $0.15 | — |
| 2022-07-18 | 0.00 | $0.15 | — |
| 2022-07-15 | 0.00 | $0.15 | — |
| 2022-07-14 | 0.00 | $0.15 | — |
| 2022-07-13 | 0.00 | $0.15 | — |
| 2022-07-12 | 0.00 | $0.15 | — |
| 2022-07-11 | 0.00 | $0.15 | — |
| 2022-07-08 | 0.00 | $0.15 | 350 |
| 2022-07-07 | 0.00 | $0.15 | 100 |
| 2022-07-06 | 0.00 | $0.12 | — |
| 2022-07-05 | 0.00 | $0.12 | — |
| 2022-07-01 | 0.00 | $0.12 | — |
| 2022-06-30 | 0.00 | $0.12 | — |
| 2022-06-29 | 0.00 | $0.12 | — |
| 2022-06-28 | 0.00 | $0.12 | — |
| 2022-06-27 | 0.00 | $0.12 | 200 |
| 2022-06-09 | 0.00 | $0.07 | — |
| 2022-06-08 | -98.36 | $0.07 | — |
| 2022-06-07 | -98.36 | $0.07 | — |
| 2022-06-06 | -98.36 | $0.07 | — |
| 2022-06-03 | -98.36 | $0.07 | — |
| 2022-06-02 | -98.36 | $0.07 | — |
| 2022-06-01 | -98.36 | $0.07 | — |
| 2022-05-31 | -98.36 | $0.07 | — |
| 2022-05-27 | -98.36 | $0.07 | — |
| 2022-05-26 | -98.36 | $0.07 | — |
| 2022-05-25 | -98.36 | $0.07 | — |
| 2022-05-24 | -98.36 | $0.07 | — |
| 2022-05-23 | -98.36 | $0.07 | — |
| 2022-05-20 | -98.36 | $0.07 | — |
| 2022-05-19 | -98.36 | $0.07 | — |
| 2022-05-18 | -98.36 | $0.07 | — |
| 2022-05-17 | -98.36 | $0.07 | — |
| 2022-05-16 | -98.36 | $0.07 | — |
| 2022-05-13 | -98.36 | $0.07 | — |
| 2022-05-12 | -100.00 | $0.07 | 200 |
| 2022-04-21 | -100.00 | $0.10 | — |
| 2022-04-20 | -100.00 | $0.10 | — |
| 2022-04-19 | -100.00 | $0.10 | — |
| 2022-04-18 | -100.00 | $0.10 | — |
| 2022-04-14 | -100.00 | $0.10 | — |
| 2022-04-13 | -100.00 | $0.10 | — |
| 2022-04-12 | -100.00 | $0.10 | — |
| 2022-04-11 | -100.00 | $0.10 | — |
| 2022-04-08 | -100.00 | $0.10 | — |
| 2022-04-07 | -100.00 | $0.10 | — |
| 2022-04-06 | -100.00 | $0.10 | — |
| 2022-04-05 | -100.00 | $0.10 | — |
| 2022-04-04 | -100.00 | $0.10 | — |
| 2022-04-01 | -100.00 | $0.10 | — |
| 2022-03-31 | -100.00 | $0.10 | — |
| 2022-03-30 | -100.00 | $0.10 | — |
| 2022-03-29 | -100.00 | $0.10 | — |
| 2022-03-28 | -100.00 | $0.10 | — |
| 2022-03-25 | -100.00 | $0.10 | — |
| 2022-03-24 | -100.00 | $0.10 | 235 |
| 2022-03-09 | -100.00 | $0.14 | — |
| 2022-03-08 | -100.00 | $0.14 | — |
| 2022-03-07 | -100.00 | $0.14 | — |
| 2022-03-04 | -100.00 | $0.14 | — |
| 2022-03-03 | -100.00 | $0.14 | — |
| 2022-03-02 | -100.00 | $0.14 | — |
| 2022-03-01 | -100.00 | $0.14 | — |
| 2022-02-28 | -100.00 | $0.14 | — |
| 2022-02-25 | -100.00 | $0.14 | — |
| 2022-02-24 | -100.00 | $0.14 | — |
| 2022-02-23 | -100.00 | $0.14 | — |
| 2022-02-22 | -100.00 | $0.14 | — |
| 2022-02-18 | -100.00 | $0.14 | — |
| 2022-02-17 | -100.00 | $0.14 | — |
| 2022-02-16 | -100.00 | $0.14 | — |
| 2022-02-15 | -100.00 | $0.14 | — |
| 2022-02-14 | -100.00 | $0.14 | — |
| 2022-02-11 | -100.00 | $0.14 | — |
| 2022-02-10 | -100.00 | $0.14 | — |
| 2022-02-09 | -100.00 | $0.14 | 1000 |
| 2022-02-08 | -85.71 | $0.16 | — |
| 2022-02-07 | -85.71 | $0.16 | — |
| 2022-02-04 | -85.71 | $0.16 | — |
| 2022-02-03 | -85.71 | $0.16 | — |
| 2022-02-02 | -85.71 | $0.16 | — |
| 2022-02-01 | -85.71 | $0.16 | — |
| 2022-01-31 | -85.71 | $0.16 | 100 |
| 2022-01-28 | -57.14 | $0.17 | 300 |
| 2022-01-27 | -57.14 | $0.17 | 200 |
| 2022-01-26 | 0.00 | $0.19 | — |
| 2022-01-25 | 0.00 | $0.19 | — |
| 2022-01-24 | 0.00 | $0.19 | — |
| 2022-01-21 | 0.00 | $0.19 | — |
| 2022-01-20 | -22.22 | $0.19 | 150 |
| 2022-01-19 | -88.89 | $0.16 | — |
| 2022-01-18 | -88.89 | $0.16 | — |
| 2022-01-14 | -88.89 | $0.16 | — |
| 2022-01-13 | -100.00 | $0.16 | 200 |
| 2022-01-12 | -100.00 | $0.16 | 100 |
| 2022-01-11 | -66.67 | $0.18 | — |
| 2022-01-10 | -66.67 | $0.18 | — |
| 2022-01-07 | -66.67 | $0.18 | — |
| 2022-01-06 | -66.67 | $0.18 | — |
| 2022-01-05 | -66.67 | $0.18 | — |
| 2022-01-04 | -66.67 | $0.18 | — |
| 2022-01-03 | -66.67 | $0.18 | — |
| 2021-12-31 | -66.67 | $0.18 | — |
| 2021-12-30 | -66.67 | $0.18 | — |
| 2021-12-29 | -66.67 | $0.18 | — |
| 2021-12-28 | -66.67 | $0.18 | — |
| 2021-12-27 | -66.67 | $0.18 | — |
| 2021-12-23 | -66.67 | $0.18 | 12000 |
| 2021-12-22 | 0.00 | $0.20 | — |
| 2021-12-21 | 0.00 | $0.20 | — |
| 2021-12-20 | 0.00 | $0.20 | — |
| 2021-12-17 | -100.00 | $0.17 | — |
| 2021-12-16 | 0.00 | $0.20 | — |
| 2021-12-15 | 0.00 | $0.20 | — |
| 2021-12-14 | 0.00 | $0.20 | — |
| 2021-12-13 | 0.00 | $0.20 | 100 |
| 2021-12-10 | -100.00 | $0.17 | — |
| 2021-12-09 | -100.00 | $0.17 | — |
| 2021-12-08 | -100.00 | $0.17 | — |
| 2021-12-07 | -100.00 | $0.17 | — |
| 2021-12-06 | -100.00 | $0.17 | — |
| 2021-12-03 | -100.00 | $0.17 | — |
| 2021-12-02 | -100.00 | $0.17 | — |
| 2021-12-01 | -100.00 | $0.17 | — |
| 2021-11-30 | -100.00 | $0.17 | — |
| 2021-11-29 | -100.00 | $0.17 | 3300 |
| 2021-11-23 | 0.00 | $0.17 | — |
| 2021-11-22 | 0.00 | $0.17 | — |
| 2021-11-19 | 0.00 | $0.17 | — |
| 2021-11-18 | 0.00 | $0.17 | — |
| 2021-11-17 | 0.00 | $0.17 | — |
| 2021-11-16 | 0.00 | $0.17 | — |
| 2021-11-15 | 0.00 | $0.17 | — |
| 2021-11-12 | 0.00 | $0.17 | — |
| 2021-11-11 | 0.00 | $0.17 | — |
| 2021-11-10 | 0.00 | $0.17 | — |
| 2021-11-09 | 0.00 | $0.17 | — |
| 2021-11-08 | 0.00 | $0.17 | — |
| 2021-11-05 | -60.00 | $0.17 | — |
| 2021-11-04 | -60.00 | $0.17 | — |
| 2021-11-03 | -60.00 | $0.17 | — |
| 2021-11-02 | -60.00 | $0.17 | — |
| 2021-11-01 | -60.00 | $0.17 | — |
| 2021-10-29 | -60.00 | $0.17 | — |
| 2021-10-28 | -60.00 | $0.17 | 100 |
| 2021-10-27 | -100.00 | $0.15 | — |
| 2021-10-26 | -100.00 | $0.15 | — |
| 2021-10-25 | -100.00 | $0.15 | — |
| 2021-10-22 | -100.00 | $0.15 | — |
| 2021-10-21 | -100.00 | $0.15 | — |
| 2021-10-20 | -100.00 | $0.15 | — |
| 2021-10-19 | -100.00 | $0.15 | — |
| 2021-10-18 | -100.00 | $0.15 | — |
| 2021-10-15 | -100.00 | $0.15 | — |
| 2021-10-14 | -100.00 | $0.15 | 200 |
| 2021-10-13 | -100.00 | $0.15 | — |
| 2021-10-12 | -100.00 | $0.15 | 3300 |
| 2021-10-11 | 0.00 | $0.20 | 200 |
| 2021-10-08 | -66.67 | $0.16 | — |
| 2021-10-07 | -66.67 | $0.16 | — |
| 2021-10-06 | -66.67 | $0.16 | — |
| 2021-10-05 | -66.67 | $0.16 | 500 |
| 2021-10-04 | -100.00 | $0.15 | 1300 |
| 2021-10-01 | -100.00 | $0.17 | — |
| 2021-09-30 | -100.00 | $0.17 | — |
| 2021-09-29 | -100.00 | $0.17 | — |
| 2021-09-28 | -100.00 | $0.17 | 500 |
| 2021-09-27 | 0.00 | $0.18 | — |
| 2021-09-24 | -50.00 | $0.18 | — |
| 2021-09-23 | -50.00 | $0.18 | — |
| 2021-09-22 | -50.00 | $0.18 | — |
| 2021-09-21 | -50.00 | $0.18 | — |
| 2021-09-20 | -50.00 | $0.18 | — |
| 2021-09-17 | -50.00 | $0.18 | — |
| 2021-09-16 | -50.00 | $0.18 | 200 |
| 2021-09-15 | -50.00 | $0.18 | — |
| 2021-09-14 | -50.00 | $0.18 | — |
| 2021-09-13 | -50.00 | $0.18 | — |
| 2021-09-10 | -50.00 | $0.18 | — |
| 2021-09-09 | -50.00 | $0.18 | — |
| 2021-09-08 | -50.00 | $0.18 | — |
| 2021-09-07 | -50.00 | $0.18 | — |
| 2021-09-03 | -50.00 | $0.18 | — |
| 2021-09-02 | -40.00 | $0.18 | — |
| 2021-09-01 | -40.00 | $0.18 | — |
| 2021-08-31 | -40.00 | $0.18 | 100 |
| 2021-08-30 | -80.00 | $0.16 | 1000 |
| 2021-08-27 | 0.00 | $0.20 | — |
| 2021-08-26 | 0.00 | $0.20 | — |
| 2021-08-25 | 0.00 | $0.20 | — |
| 2021-08-24 | 0.00 | $0.20 | — |
| 2021-08-23 | 0.00 | $0.20 | — |
| 2021-08-20 | -44.44 | $0.20 | — |
| 2021-08-19 | -44.44 | $0.20 | — |
| 2021-08-18 | -44.44 | $0.20 | — |
| 2021-08-17 | -44.44 | $0.20 | 200 |
| 2021-08-16 | -66.67 | $0.18 | — |
| 2021-08-13 | -66.67 | $0.18 | — |
| 2021-08-12 | -66.67 | $0.18 | — |
| 2021-08-11 | -66.67 | $0.18 | — |
| 2021-08-10 | -66.67 | $0.18 | — |
| 2021-08-09 | -66.67 | $0.18 | 10000 |
| 2021-08-06 | -100.00 | $0.15 | — |
| 2021-08-05 | -100.00 | $0.15 | — |
| 2021-08-04 | -100.00 | $0.15 | 100 |
| 2021-08-03 | -100.00 | $0.20 | — |
| 2021-08-02 | -100.00 | $0.20 | — |
| 2021-07-30 | -100.00 | $0.20 | — |
| 2021-07-29 | -100.00 | $0.20 | 1800 |
| 2021-07-28 | -100.00 | $0.20 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.38
2026-07-24
Close Price
$0.14
Vol: 2973Average Directional Index - Detailed Analysis
Minimum
8.28
Average
37.18
Maximum
88.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.38 | $0.14 | 2973 |
| 2026-07-23 | 19.32 | $0.14 | 2973 |
| 2026-07-22 | 20.31 | $0.14 | 2973 |
| 2026-07-21 | 21.36 | $0.14 | 2973 |
| 2026-07-20 | 22.46 | $0.14 | 2973 |
| 2026-07-17 | 23.61 | $0.14 | 2973 |
| 2026-07-16 | 24.83 | $0.14 | — |
| 2026-07-15 | 26.12 | $0.14 | 2973 |
| 2026-07-14 | 27.47 | $0.14 | 2973 |
| 2026-07-13 | 28.89 | $0.14 | 2973 |
| 2026-07-10 | 30.38 | $0.14 | 2973 |
| 2026-07-09 | 31.96 | $0.14 | 2973 |
| 2026-07-08 | 33.62 | $0.14 | 2973 |
| 2026-07-07 | 35.36 | $0.14 | — |
| 2026-07-06 | 37.20 | $0.14 | 3000 |
| 2026-07-02 | 39.00 | $0.11 | — |
| 2026-07-01 | 39.26 | $0.11 | — |
| 2026-06-30 | 39.53 | $0.11 | — |
| 2026-06-29 | 39.82 | $0.11 | — |
| 2026-06-26 | 40.12 | $0.11 | — |
| 2026-06-25 | 40.44 | $0.11 | — |
| 2026-06-24 | 40.78 | $0.11 | — |
| 2026-06-23 | 41.13 | $0.11 | 600 |
| 2026-06-22 | 41.58 | $0.15 | — |
| 2026-06-18 | 43.45 | $0.15 | — |
| 2026-06-17 | 45.42 | $0.15 | — |
| 2026-06-16 | 47.49 | $0.15 | — |
| 2026-06-15 | 49.68 | $0.15 | — |
| 2026-06-12 | 51.98 | $0.15 | — |
| 2026-06-11 | 54.40 | $0.15 | — |
| 2026-06-10 | 56.94 | $0.15 | — |
| 2026-06-09 | 59.63 | $0.15 | — |
| 2026-06-08 | 62.45 | $0.15 | — |
| 2026-06-05 | 65.42 | $0.15 | — |
| 2026-06-04 | 68.55 | $0.15 | — |
| 2026-06-03 | 71.84 | $0.15 | — |
| 2026-06-02 | 75.31 | $0.15 | 200 |
| 2026-06-01 | 78.93 | $0.21 | — |
| 2026-05-29 | 81.15 | $0.21 | — |
| 2026-05-28 | 83.49 | $0.21 | — |
| 2026-05-27 | 85.95 | $0.21 | 100 |
| 2026-05-26 | 88.61 | $0.10 | — |
| 2026-05-22 | 88.08 | $0.10 | — |
| 2026-05-21 | 87.52 | $0.10 | — |
| 2026-05-20 | 86.94 | $0.10 | — |
| 2026-05-19 | 86.32 | $0.10 | 1000 |
| 2026-05-18 | 85.67 | $0.15 | — |
| 2026-05-15 | 85.19 | $0.15 | — |
| 2026-05-14 | 84.69 | $0.15 | — |
| 2026-05-13 | 84.17 | $0.15 | — |
| 2026-05-12 | 83.61 | $0.15 | — |
| 2026-05-11 | 83.03 | $0.15 | — |
| 2026-05-08 | 82.42 | $0.15 | — |
| 2026-05-07 | 81.77 | $0.15 | — |
| 2026-05-06 | 81.09 | $0.15 | — |
| 2026-05-05 | 80.37 | $0.15 | — |
| 2026-05-04 | 79.62 | $0.15 | — |
| 2026-05-01 | 78.83 | $0.15 | — |
| 2026-04-30 | 77.99 | $0.15 | — |
| 2026-04-29 | 77.11 | $0.15 | — |
| 2026-04-28 | 76.19 | $0.15 | — |
| 2026-04-27 | 75.22 | $0.15 | — |
| 2026-04-24 | 74.19 | $0.15 | — |
| 2026-04-23 | 73.11 | $0.15 | — |
| 2026-04-22 | 71.98 | $0.15 | — |
| 2026-04-21 | 70.78 | $0.15 | — |
| 2026-04-20 | 69.52 | $0.15 | 100 |
| 2026-04-17 | 68.20 | $0.15 | 100 |
| 2026-04-16 | 66.81 | $0.15 | 100 |
| 2026-04-15 | 65.34 | $0.15 | — |
| 2026-04-14 | 63.79 | $0.15 | — |
| 2026-04-13 | 62.17 | $0.15 | 100 |
| 2026-04-10 | 60.46 | $0.15 | 100 |
| 2026-04-09 | 58.65 | $0.15 | — |
| 2026-04-08 | 56.76 | $0.15 | — |
| 2026-04-07 | 54.76 | $0.15 | — |
| 2026-04-06 | 52.66 | $0.15 | 100 |
| 2026-04-02 | 50.45 | $0.15 | 100 |
| 2026-04-01 | 48.12 | $0.15 | 100 |
| 2026-03-31 | 45.67 | $0.15 | — |
| 2026-03-30 | 43.09 | $0.15 | — |
| 2026-03-27 | 40.37 | $0.15 | 100 |
| 2026-03-26 | 37.52 | $0.15 | 100 |
| 2026-03-25 | 34.51 | $0.15 | — |
| 2026-03-24 | 31.34 | $0.15 | — |
| 2026-03-23 | 28.01 | $0.15 | 100 |
| 2026-03-20 | 24.50 | $0.15 | 100 |
| 2026-03-19 | 20.80 | $0.15 | — |
| 2026-03-18 | 16.91 | $0.15 | — |
| 2026-03-17 | 12.82 | $0.15 | 100 |
| 2026-03-16 | 8.51 | $0.30 | — |
| 2026-03-13 | 8.54 | $0.30 | — |
| 2026-03-12 | 8.57 | $0.30 | — |
| 2026-03-11 | 8.60 | $0.30 | — |
| 2026-03-10 | 8.64 | $0.30 | — |
| 2026-03-09 | 8.67 | $0.30 | — |
| 2026-03-06 | 8.71 | $0.30 | — |
| 2026-03-05 | 8.75 | $0.30 | — |
| 2026-03-04 | 8.79 | $0.30 | — |
| 2026-03-03 | 8.84 | $0.30 | — |
| 2026-03-02 | 8.88 | $0.30 | — |
| 2026-02-27 | 8.93 | $0.30 | — |
| 2026-02-26 | 8.98 | $0.30 | — |
| 2026-02-25 | 9.04 | $0.30 | — |
| 2026-02-24 | 9.09 | $0.30 | — |
| 2026-02-23 | 9.15 | $0.30 | — |
| 2026-02-20 | 9.22 | $0.30 | — |
| 2026-02-19 | 9.28 | $0.30 | — |
| 2026-02-18 | 9.35 | $0.30 | — |
| 2026-02-17 | 9.42 | $0.30 | — |
| 2026-02-13 | 9.50 | $0.30 | — |
| 2026-02-12 | 9.58 | $0.30 | — |
| 2026-02-11 | 9.67 | $0.30 | — |
| 2026-02-10 | 9.76 | $0.30 | — |
| 2026-02-09 | 9.85 | $0.30 | — |
| 2026-02-06 | 9.95 | $0.30 | — |
| 2026-02-05 | 10.06 | $0.30 | 550 |
| 2026-02-04 | 10.17 | $0.30 | 550 |
| 2026-02-03 | 10.29 | $0.30 | 550 |
| 2026-02-02 | 10.41 | $0.30 | 550 |
| 2026-01-30 | 10.54 | $0.30 | — |
| 2026-01-29 | 10.67 | $0.30 | 550 |
| 2026-01-28 | 10.82 | $0.30 | 550 |
| 2026-01-27 | 10.97 | $0.30 | 550 |
| 2026-01-26 | 11.13 | $0.30 | 550 |
| 2026-01-23 | 11.29 | $0.30 | 550 |
| 2026-01-22 | 11.47 | $0.30 | 550 |
| 2026-01-21 | 11.65 | $0.30 | 550 |
| 2026-01-20 | 11.85 | $0.30 | 550 |
| 2026-01-16 | 12.05 | $0.30 | 550 |
| 2026-01-15 | 12.27 | $0.30 | 550 |
| 2026-01-14 | 12.49 | $0.30 | 550 |
| 2026-01-13 | 12.73 | $0.30 | 550 |
| 2026-01-12 | 12.98 | $0.30 | 550 |
| 2026-01-09 | 13.25 | $0.30 | 550 |
| 2026-01-08 | 13.53 | $0.30 | 550 |
| 2026-01-07 | 13.82 | $0.30 | 550 |
| 2026-01-06 | 14.13 | $0.30 | — |
| 2026-01-05 | 14.45 | $0.30 | 550 |
| 2026-01-02 | 14.80 | $0.30 | 550 |
| 2025-12-31 | 15.16 | $0.30 | 550 |
| 2025-12-30 | 15.54 | $0.30 | 550 |
| 2025-12-29 | 15.93 | $0.30 | 550 |
| 2025-12-26 | 16.35 | $0.30 | 550 |
| 2025-12-24 | 16.80 | $0.30 | — |
| 2025-12-23 | 17.26 | $0.30 | 550 |
| 2025-12-22 | 17.75 | $0.30 | 550 |
| 2025-12-19 | 18.27 | $0.30 | 550 |
| 2025-12-18 | 18.81 | $0.30 | 550 |
| 2025-12-17 | 19.38 | $0.30 | 550 |
| 2025-12-16 | 19.98 | $0.30 | 550 |
| 2025-12-15 | 20.62 | $0.30 | — |
| 2025-12-12 | 21.28 | $0.30 | — |
| 2025-12-11 | 21.98 | $0.30 | — |
| 2025-12-10 | 22.72 | $0.30 | 200 |
| 2025-12-09 | 23.50 | $0.30 | 200 |
| 2025-12-08 | 24.32 | $0.35 | 550 |
| 2025-12-05 | 23.59 | $0.35 | 550 |
| 2025-12-04 | 22.83 | $0.35 | 550 |
| 2025-12-03 | 22.03 | $0.35 | 550 |
| 2025-12-02 | 21.19 | $0.35 | — |
| 2025-12-01 | 20.30 | $0.35 | 550 |
| 2025-11-28 | 19.36 | $0.35 | 550 |
| 2025-11-26 | 18.38 | $0.35 | 550 |
| 2025-11-25 | 17.34 | $0.35 | — |
| 2025-11-24 | 16.25 | $0.35 | 600 |
| 2025-11-21 | 15.11 | $0.30 | 5000 |
| 2025-11-20 | 14.56 | $0.30 | 5000 |
| 2025-11-19 | 13.97 | $0.30 | 5000 |
| 2025-11-18 | 13.36 | $0.30 | 5000 |
| 2025-11-17 | 12.71 | $0.30 | 5000 |
| 2025-11-14 | 12.03 | $0.21 | 5000 |
| 2025-11-13 | 12.50 | $0.21 | 5000 |
| 2025-11-12 | 12.99 | $0.21 | 5000 |
| 2025-11-11 | 13.51 | $0.21 | 5000 |
| 2025-11-10 | 14.05 | $0.21 | 5000 |
| 2025-11-07 | 14.62 | $0.21 | 5000 |
| 2025-11-06 | 15.23 | $0.21 | 5000 |
| 2025-11-05 | 15.86 | $0.21 | 5000 |
| 2025-11-04 | 16.54 | $0.22 | 100 |
| 2025-11-03 | 17.40 | $0.22 | 100 |
| 2025-10-31 | 18.30 | $0.22 | 100 |
| 2025-10-30 | 19.25 | $0.22 | 100 |
| 2025-10-29 | 20.24 | $0.22 | 100 |
| 2025-10-28 | 21.29 | $0.22 | — |
| 2025-10-27 | 22.40 | $0.22 | — |
| 2025-10-24 | 23.56 | $0.22 | 200 |
| 2025-10-23 | 24.77 | $0.27 | — |
| 2025-10-22 | 25.51 | $0.27 | — |
| 2025-10-21 | 26.30 | $0.27 | 301 |
| 2025-10-20 | 27.13 | $0.27 | — |
| 2025-10-17 | 28.29 | $0.27 | — |
| 2025-10-16 | 29.50 | $0.27 | 316 |
| 2025-10-15 | 30.78 | $0.42 | 300 |
| 2025-10-14 | 30.23 | $0.35 | — |
| 2025-10-13 | 30.21 | $0.35 | — |
| 2025-10-10 | 30.19 | $0.35 | 300 |
| 2025-10-09 | 30.17 | $0.25 | 100 |
| 2025-10-08 | 31.20 | $0.35 | 200 |
| 2025-10-07 | 30.08 | $0.25 | — |
| 2025-10-06 | 30.25 | $0.25 | — |
| 2025-10-03 | 30.42 | $0.25 | — |
| 2025-10-02 | 30.60 | $0.25 | — |
| 2025-10-01 | 30.80 | $0.25 | — |
| 2025-09-30 | 31.00 | $0.25 | 100 |
| 2025-09-29 | 31.21 | $0.25 | — |
| 2025-09-26 | 31.44 | $0.25 | 200 |
| 2025-09-25 | 31.68 | $0.15 | — |
| 2025-09-24 | 32.58 | $0.15 | 185 |
| 2025-09-23 | 33.53 | $0.15 | 200 |
| 2025-09-22 | 34.60 | $0.15 | — |
| 2025-09-19 | 35.64 | $0.15 | 200 |
| 2025-09-18 | 36.72 | $0.20 | — |
| 2025-09-17 | 38.16 | $0.20 | 400 |
| 2025-09-16 | 39.68 | $0.25 | — |
| 2025-09-15 | 39.26 | $0.25 | 400 |
| 2025-09-12 | 38.83 | $0.25 | — |
| 2025-09-11 | 38.37 | $0.25 | 400 |
| 2025-09-10 | 37.89 | $0.27 | — |
| 2025-09-09 | 36.39 | $0.27 | — |
| 2025-09-08 | 34.81 | $0.27 | — |
| 2025-09-05 | 33.14 | $0.27 | — |
| 2025-09-04 | 31.39 | $0.27 | — |
| 2025-09-03 | 29.55 | $0.27 | — |
| 2025-09-02 | 27.61 | $0.27 | 445 |
| 2025-08-29 | 25.58 | $0.20 | — |
| 2025-08-28 | 24.23 | $0.20 | 400 |
| 2025-08-27 | 22.82 | $0.15 | — |
| 2025-08-26 | 22.40 | $0.15 | 5010 |
| 2025-08-25 | 21.73 | $0.11 | — |
| 2025-08-22 | 22.80 | $0.11 | 1955 |
| 2025-08-21 | 23.93 | $0.11 | 1955 |
| 2025-08-20 | 25.11 | $0.11 | 1955 |
| 2025-08-19 | 26.36 | $0.11 | 1955 |
| 2025-08-18 | 27.68 | $0.11 | — |
| 2025-08-15 | 29.06 | $0.11 | — |
| 2025-08-14 | 30.52 | $0.11 | — |
| 2025-08-13 | 32.05 | $0.11 | — |
| 2025-08-12 | 33.67 | $0.11 | — |
| 2025-08-11 | 35.37 | $0.11 | 2000 |
| 2025-08-08 | 37.13 | $0.14 | — |
| 2025-08-07 | 37.66 | $0.14 | — |
| 2025-08-06 | 38.21 | $0.14 | — |
| 2025-08-05 | 38.80 | $0.14 | — |
| 2025-08-04 | 39.42 | $0.14 | — |
| 2025-08-01 | 40.07 | $0.14 | — |
| 2025-07-31 | 40.76 | $0.14 | 2000 |
| 2025-07-30 | 41.60 | $0.06 | — |
| 2025-07-29 | 41.77 | $0.06 | 542 |
| 2025-07-28 | 41.72 | $0.10 | 795 |
| 2025-07-25 | 43.73 | $0.10 | — |
| 2025-07-24 | 45.85 | $0.10 | — |
| 2025-07-23 | 48.08 | $0.10 | — |
| 2025-07-22 | 50.43 | $0.10 | — |
| 2025-07-21 | 52.91 | $0.10 | 795 |
| 2025-07-18 | 55.51 | $0.10 | 795 |
| 2025-07-17 | 58.25 | $0.10 | 795 |
| 2025-07-16 | 61.14 | $0.10 | 795 |
| 2025-07-15 | 64.17 | $0.10 | 795 |
| 2025-07-14 | 67.37 | $0.10 | 795 |
| 2025-07-11 | 70.73 | $0.10 | 795 |
| 2025-07-10 | 74.28 | $0.10 | 795 |
| 2025-07-09 | 78.01 | $0.10 | 795 |
| 2025-07-08 | 81.93 | $0.10 | 795 |
| 2025-07-07 | 86.18 | $0.15 | 795 |
| 2025-07-03 | 85.52 | $0.15 | — |
| 2025-07-02 | 84.82 | $0.15 | 795 |
| 2025-07-01 | 84.08 | $0.15 | — |
| 2025-06-30 | 83.31 | $0.15 | — |
| 2025-06-27 | 82.50 | $0.15 | — |
| 2025-06-26 | 81.64 | $0.15 | — |
| 2025-06-25 | 80.74 | $0.15 | — |
| 2025-06-24 | 79.79 | $0.15 | 1600 |
| 2025-06-23 | 78.79 | $0.08 | — |
| 2025-06-20 | 78.02 | $0.08 | — |
| 2025-06-18 | 77.20 | $0.08 | — |
| 2025-06-17 | 76.35 | $0.08 | — |
| 2025-06-16 | 75.45 | $0.08 | — |
| 2025-06-13 | 74.50 | $0.08 | — |
| 2025-06-12 | 73.50 | $0.08 | — |
| 2025-06-11 | 72.45 | $0.08 | — |
| 2025-06-10 | 71.34 | $0.08 | — |
| 2025-06-09 | 70.18 | $0.08 | — |
| 2025-06-06 | 68.95 | $0.08 | 500 |
| 2025-06-05 | 67.74 | $0.06 | — |
| 2025-06-04 | 67.22 | $0.06 | — |
| 2025-06-03 | 66.69 | $0.06 | — |
| 2025-06-02 | 66.12 | $0.06 | — |
| 2025-05-30 | 65.52 | $0.06 | — |
| 2025-05-29 | 64.89 | $0.06 | — |
| 2025-05-28 | 64.23 | $0.06 | 140 |
| 2025-05-27 | 64.12 | $0.05 | 28 |
| 2025-05-23 | 64.16 | $0.05 | — |
| 2025-05-22 | 64.20 | $0.05 | — |
| 2025-05-21 | 64.25 | $0.05 | — |
| 2025-05-20 | 64.30 | $0.05 | — |
| 2025-05-19 | 64.35 | $0.05 | — |
| 2025-05-16 | 64.40 | $0.05 | — |
| 2025-05-15 | 64.46 | $0.05 | — |
| 2025-05-14 | 64.52 | $0.05 | — |
| 2025-05-13 | 64.58 | $0.05 | — |
| 2025-05-12 | 64.64 | $0.05 | — |
| 2025-05-09 | 64.71 | $0.05 | — |
| 2025-05-08 | 64.78 | $0.05 | — |
| 2025-05-07 | 64.86 | $0.05 | — |
| 2025-05-06 | 64.94 | $0.05 | — |
| 2025-05-05 | 65.02 | $0.05 | — |
| 2025-05-02 | 65.11 | $0.05 | — |
| 2025-05-01 | 65.21 | $0.05 | — |
| 2025-04-30 | 65.30 | $0.05 | — |
| 2025-04-29 | 65.41 | $0.05 | — |
| 2025-04-28 | 65.52 | $0.05 | — |
| 2025-04-25 | 65.63 | $0.05 | — |
| 2025-04-24 | 65.75 | $0.05 | — |
| 2025-04-23 | 65.88 | $0.05 | — |
| 2025-04-22 | 66.01 | $0.05 | — |
| 2025-04-21 | 66.15 | $0.05 | — |
| 2025-04-17 | 66.30 | $0.05 | — |
| 2025-04-16 | 66.46 | $0.05 | 4000 |
| 2025-04-15 | 66.78 | $0.05 | — |
| 2025-04-14 | 66.40 | $0.05 | — |
| 2025-04-11 | 66.00 | $0.05 | — |
| 2025-04-10 | 65.58 | $0.05 | — |
| 2025-04-09 | 65.13 | $0.05 | — |
| 2025-04-08 | 64.66 | $0.05 | 28 |
| 2025-04-07 | 64.17 | $0.05 | — |
| 2025-04-04 | 63.65 | $0.05 | 28 |
| 2025-04-03 | 63.11 | $0.05 | 28 |
| 2025-04-02 | 62.53 | $0.05 | 28 |
| 2025-04-01 | 61.93 | $0.05 | 28 |
| 2025-03-31 | 61.29 | $0.05 | 28 |
| 2025-03-28 | 60.62 | $0.05 | — |
| 2025-03-27 | 59.91 | $0.05 | 28 |
| 2025-03-26 | 59.17 | $0.05 | — |
| 2025-03-25 | 58.39 | $0.05 | — |
| 2025-03-24 | 57.57 | $0.05 | 200 |
| 2025-03-21 | 56.70 | $0.05 | 28 |
| 2025-03-20 | 55.79 | $0.05 | 28 |
| 2025-03-19 | 54.83 | $0.05 | 28 |
| 2025-03-18 | 53.82 | $0.05 | 28 |
| 2025-03-17 | 52.75 | $0.05 | — |
| 2025-03-14 | 51.63 | $0.05 | 28 |
| 2025-03-13 | 50.46 | $0.05 | — |
| 2025-03-12 | 49.22 | $0.05 | — |
| 2025-03-11 | 47.91 | $0.05 | 28 |
| 2025-03-10 | 46.54 | $0.05 | — |
| 2025-03-07 | 45.09 | $0.05 | — |
| 2025-03-06 | 43.57 | $0.05 | — |
| 2025-03-05 | 41.96 | $0.05 | — |
| 2025-03-04 | 40.27 | $0.05 | — |
| 2025-03-03 | 38.50 | $0.05 | 28 |
| 2025-02-28 | 36.63 | $0.05 | — |
| 2025-02-27 | 34.66 | $0.05 | 28 |
| 2025-02-26 | 32.59 | $0.05 | 28 |
| 2025-02-25 | 30.41 | $0.05 | 28 |
| 2025-02-24 | 28.11 | $0.05 | 28 |
| 2025-02-21 | 25.70 | $0.05 | — |
| 2025-02-20 | 23.15 | $0.05 | 28 |
| 2025-02-19 | 20.47 | $0.05 | — |
| 2025-02-18 | 17.66 | $0.05 | — |
| 2025-02-14 | 14.69 | $0.05 | 4891 |
| 2025-02-13 | 11.57 | $0.05 | 1000 |
| 2025-02-12 | 8.28 | $0.09 | — |
| 2025-02-11 | 8.40 | $0.09 | 4891 |
| 2025-02-10 | 8.52 | $0.09 | 4891 |
| 2025-02-07 | 8.65 | $0.09 | 4891 |
| 2025-02-06 | 8.78 | $0.09 | — |
| 2025-02-05 | 8.93 | $0.09 | 4891 |
| 2025-02-04 | 9.08 | $0.09 | — |
| 2025-02-03 | 9.24 | $0.09 | 4891 |
| 2025-01-31 | 9.40 | $0.09 | — |
| 2025-01-30 | 9.58 | $0.09 | — |
| 2025-01-29 | 9.76 | $0.09 | 4891 |
| 2025-01-28 | 9.96 | $0.09 | 4891 |
| 2025-01-27 | 10.16 | $0.09 | — |
| 2025-01-24 | 10.38 | $0.09 | — |
| 2025-01-23 | 10.61 | $0.09 | — |
| 2025-01-22 | 10.85 | $0.09 | — |
| 2025-01-21 | 11.10 | $0.09 | 4891 |
| 2025-01-17 | 11.36 | $0.09 | 4891 |
| 2025-01-16 | 11.64 | $0.09 | — |
| 2025-01-15 | 11.94 | $0.09 | — |
| 2025-01-14 | 12.25 | $0.09 | — |
| 2025-01-13 | 12.57 | $0.09 | 4891 |
| 2025-01-10 | 12.92 | $0.09 | 4891 |
| 2025-01-08 | 13.28 | $0.09 | 4891 |
| 2025-01-07 | 13.66 | $0.09 | 4891 |
| 2025-01-06 | 14.06 | $0.09 | 4891 |
| 2025-01-03 | 14.48 | $0.09 | 4891 |
| 2025-01-02 | 14.92 | $0.09 | 4891 |
| 2024-12-31 | 15.39 | $0.09 | — |
| 2024-12-30 | 15.88 | $0.09 | 4891 |
| 2024-12-27 | 16.39 | $0.09 | — |
| 2024-12-26 | 16.94 | $0.09 | — |
| 2024-12-24 | 17.51 | $0.09 | — |
| 2024-12-23 | 18.11 | $0.09 | — |
| 2024-12-20 | 18.75 | $0.09 | — |
| 2024-12-19 | 19.41 | $0.09 | 1000 |
| 2024-12-18 | 20.00 | $0.10 | — |
| 2024-12-17 | 19.95 | $0.10 | — |
| 2024-12-16 | 19.90 | $0.10 | 4891 |
| 2024-12-13 | 19.85 | $0.10 | — |
| 2024-12-12 | 19.79 | $0.10 | 4891 |
| 2024-12-11 | 19.74 | $0.10 | — |
| 2024-12-10 | 19.68 | $0.10 | 4891 |
| 2024-12-09 | 19.61 | $0.10 | 4891 |
| 2024-12-06 | 19.55 | $0.10 | 4891 |
| 2024-12-05 | 19.47 | $0.10 | — |
| 2024-12-04 | 19.40 | $0.10 | — |
| 2024-12-03 | 19.32 | $0.10 | — |
| 2024-12-02 | 19.24 | $0.10 | 422 |
| 2024-11-29 | 19.15 | $0.11 | 4891 |
| 2024-11-27 | 18.57 | $0.11 | 4891 |
| 2024-11-26 | 17.96 | $0.11 | 4891 |
| 2024-11-25 | 17.32 | $0.11 | 4891 |
| 2024-11-22 | 16.77 | $0.05 | — |
| 2024-11-21 | 17.03 | $0.05 | — |
| 2024-11-20 | 17.29 | $0.05 | 4891 |
| 2024-11-19 | 17.58 | $0.05 | — |
| 2024-11-18 | 17.87 | $0.05 | 4891 |
| 2024-11-15 | 18.18 | $0.05 | — |
| 2024-11-14 | 18.51 | $0.05 | — |
| 2024-11-13 | 18.86 | $0.05 | 4891 |
| 2024-11-12 | 19.22 | $0.05 | — |
| 2024-11-11 | 19.60 | $0.05 | — |
| 2024-11-08 | 20.01 | $0.05 | 4891 |
| 2024-11-07 | 20.43 | $0.05 | 4891 |
| 2024-11-06 | 20.88 | $0.05 | — |
| 2024-11-05 | 21.35 | $0.05 | 4891 |
| 2024-11-04 | 21.84 | $0.05 | — |
| 2024-11-01 | 22.36 | $0.05 | — |
| 2024-10-31 | 22.91 | $0.05 | 800 |
| 2024-10-30 | 23.49 | $0.10 | — |
| 2024-10-29 | 24.13 | $0.10 | 511 |
| 2024-10-28 | 24.80 | $0.15 | 800 |
| 2024-10-25 | 23.68 | $0.05 | — |
| 2024-10-24 | 23.20 | $0.05 | — |
| 2024-10-23 | 22.69 | $0.05 | 4891 |
| 2024-10-22 | 22.16 | $0.05 | 800 |
| 2024-10-21 | 21.60 | $0.07 | 4891 |
| 2024-10-18 | 22.12 | $0.07 | 4900 |
| 2024-10-17 | 22.66 | $0.10 | — |
| 2024-10-16 | 21.04 | $0.10 | — |
| 2024-10-15 | 19.33 | $0.10 | — |
| 2024-10-14 | 17.53 | $0.10 | 1 |
| 2024-10-11 | 15.64 | $0.10 | 100 |
| 2024-10-10 | 13.65 | $0.07 | — |
| 2024-10-09 | 13.91 | $0.07 | 1 |
| 2024-10-08 | 14.19 | $0.07 | 1 |
| 2024-10-07 | 14.49 | $0.07 | — |
| 2024-10-04 | 14.80 | $0.07 | 1 |
| 2024-10-03 | 15.12 | $0.07 | 1 |
| 2024-10-02 | 15.46 | $0.07 | 1 |
| 2024-10-01 | 15.82 | $0.07 | 1 |
| 2024-09-30 | 16.20 | $0.07 | 1 |
| 2024-09-27 | 16.60 | $0.07 | — |
| 2024-09-26 | 17.02 | $0.07 | — |
| 2024-09-25 | 17.47 | $0.07 | — |
| 2024-09-24 | 17.93 | $0.07 | — |
| 2024-09-23 | 18.42 | $0.07 | — |
| 2024-09-20 | 18.94 | $0.07 | 1008 |
| 2024-09-19 | 19.15 | $0.08 | 1 |
| 2024-09-18 | 19.26 | $0.08 | 1 |
| 2024-09-17 | 19.38 | $0.08 | — |
| 2024-09-16 | 19.50 | $0.08 | 1 |
| 2024-09-13 | 19.63 | $0.08 | — |
| 2024-09-12 | 19.76 | $0.08 | 1 |
| 2024-09-11 | 19.90 | $0.08 | — |
| 2024-09-10 | 20.05 | $0.08 | 1 |
| 2024-09-09 | 20.21 | $0.08 | 1 |
| 2024-09-06 | 20.38 | $0.08 | — |
| 2024-09-05 | 20.55 | $0.08 | 108 |
| 2024-09-04 | 21.16 | $0.08 | 1 |
| 2024-09-03 | 21.22 | $0.08 | — |
| 2024-08-30 | 21.27 | $0.08 | — |
| 2024-08-29 | 21.33 | $0.08 | 1 |
| 2024-08-28 | 21.39 | $0.08 | — |
| 2024-08-27 | 21.46 | $0.08 | — |
| 2024-08-26 | 21.53 | $0.08 | — |
| 2024-08-23 | 21.60 | $0.08 | — |
| 2024-08-22 | 21.67 | $0.08 | 1 |
| 2024-08-21 | 21.75 | $0.08 | 1 |
| 2024-08-20 | 21.84 | $0.08 | 1 |
| 2024-08-19 | 21.93 | $0.08 | 115 |
| 2024-08-16 | 22.28 | $0.05 | 1 |
| 2024-08-15 | 22.37 | $0.05 | 1 |
| 2024-08-14 | 22.46 | $0.05 | 1 |
| 2024-08-13 | 22.56 | $0.05 | 1 |
| 2024-08-12 | 22.66 | $0.05 | — |
| 2024-08-09 | 22.76 | $0.05 | 1 |
| 2024-08-08 | 22.87 | $0.05 | 1 |
| 2024-08-07 | 22.99 | $0.05 | 1 |
| 2024-08-06 | 23.11 | $0.05 | 1 |
| 2024-08-05 | 23.25 | $0.05 | 616 |
| 2024-08-02 | 23.38 | $0.06 | 1 |
| 2024-08-01 | 24.00 | $0.06 | — |
| 2024-07-31 | 24.64 | $0.06 | 1620 |
| 2024-07-30 | 25.44 | $0.05 | — |
| 2024-07-29 | 25.47 | $0.05 | — |
| 2024-07-26 | 25.51 | $0.05 | — |
| 2024-07-25 | 25.54 | $0.05 | — |
| 2024-07-24 | 25.58 | $0.05 | — |
| 2024-07-23 | 25.62 | $0.05 | — |
| 2024-05-24 | 25.66 | $0.05 | 150 |
| 2024-04-24 | 25.70 | $0.02 | 8760 |
| 2024-01-30 | 24.02 | $0.09 | — |
| 2024-01-29 | 24.57 | $0.09 | — |
| 2024-01-26 | 25.14 | $0.09 | — |
| 2024-01-25 | 25.74 | $0.09 | — |
| 2024-01-24 | 26.37 | $0.09 | — |
| 2024-01-23 | 27.04 | $0.09 | — |
| 2024-01-22 | 27.74 | $0.09 | — |
| 2024-01-19 | 28.48 | $0.09 | — |
| 2024-01-18 | 29.26 | $0.09 | — |
| 2024-01-17 | 30.07 | $0.09 | — |
| 2024-01-16 | 30.94 | $0.09 | — |
| 2024-01-12 | 31.84 | $0.09 | — |
| 2024-01-11 | 32.80 | $0.09 | — |
| 2024-01-10 | 33.80 | $0.09 | — |
| 2024-01-09 | 34.86 | $0.09 | — |
| 2024-01-08 | 35.97 | $0.09 | — |
| 2024-01-05 | 37.14 | $0.09 | — |
| 2024-01-04 | 38.38 | $0.09 | — |
| 2024-01-03 | 39.67 | $0.09 | — |
| 2024-01-02 | 41.04 | $0.09 | 500 |
| 2023-12-29 | 42.48 | $0.05 | — |
| 2023-12-28 | 42.85 | $0.05 | — |
| 2023-12-27 | 43.25 | $0.05 | — |
| 2023-12-26 | 43.66 | $0.05 | 8589 |
| 2023-12-22 | 44.10 | $0.04 | — |
| 2023-12-21 | 43.63 | $0.04 | — |
| 2023-12-20 | 43.13 | $0.04 | 8563 |
| 2023-12-19 | 42.19 | $0.10 | — |
| 2023-12-18 | 41.23 | $0.10 | — |
| 2023-12-15 | 40.21 | $0.10 | — |
| 2023-12-14 | 39.13 | $0.10 | — |
| 2023-12-13 | 38.01 | $0.10 | — |
| 2023-12-12 | 36.82 | $0.10 | — |
| 2023-12-11 | 35.57 | $0.10 | — |
| 2023-12-08 | 34.25 | $0.10 | 3000 |
| 2023-12-07 | 32.86 | $0.09 | — |
| 2023-12-06 | 32.39 | $0.09 | — |
| 2023-12-05 | 31.89 | $0.09 | — |
| 2023-12-04 | 31.36 | $0.09 | — |
| 2023-12-01 | 30.80 | $0.09 | — |
| 2023-11-30 | 30.22 | $0.09 | — |
| 2023-11-29 | 29.60 | $0.09 | — |
| 2023-11-28 | 28.96 | $0.09 | — |
| 2023-11-27 | 28.28 | $0.09 | — |
| 2023-11-24 | 27.56 | $0.09 | — |
| 2023-11-22 | 26.80 | $0.09 | 200 |
| 2023-11-21 | 26.01 | $0.07 | — |
| 2023-11-20 | 26.01 | $0.07 | — |
| 2023-11-17 | 26.01 | $0.07 | — |
| 2023-11-16 | 26.02 | $0.07 | — |
| 2023-11-15 | 26.02 | $0.07 | — |
| 2023-08-29 | 26.02 | $0.07 | — |
| 2023-08-28 | 26.03 | $0.07 | — |
| 2023-08-25 | 26.03 | $0.07 | — |
| 2023-08-24 | 26.04 | $0.07 | — |
| 2023-08-23 | 26.04 | $0.07 | — |
| 2023-08-22 | 26.05 | $0.07 | — |
| 2023-08-21 | 26.05 | $0.07 | 100 |
| 2023-08-18 | 26.06 | $0.07 | — |
| 2023-08-17 | 26.06 | $0.07 | — |
| 2023-08-16 | 26.07 | $0.07 | — |
| 2023-08-15 | 26.07 | $0.07 | — |
| 2023-08-14 | 26.08 | $0.07 | — |
| 2023-08-11 | 26.09 | $0.07 | — |
| 2023-08-10 | 26.10 | $0.07 | — |
| 2023-08-09 | 26.10 | $0.07 | — |
| 2023-08-08 | 26.11 | $0.07 | — |
| 2023-08-07 | 26.12 | $0.07 | — |
| 2023-07-31 | 26.13 | $0.07 | 500 |
| 2023-07-28 | 25.67 | $0.10 | — |
| 2023-07-27 | 22.65 | $0.10 | — |
| 2023-07-26 | 19.48 | $0.10 | — |
| 2023-07-25 | 16.14 | $0.10 | — |
| 2023-07-24 | 12.62 | $0.10 | — |
| 2023-05-22 | 8.92 | $0.08 | — |
| 2023-05-19 | 9.19 | $0.08 | — |
| 2023-05-18 | 9.48 | $0.08 | — |
| 2023-05-17 | 9.78 | $0.08 | — |
| 2023-05-16 | 10.10 | $0.08 | — |
| 2023-05-15 | 10.44 | $0.08 | — |
| 2023-05-12 | 10.79 | $0.08 | — |
| 2023-05-11 | 11.16 | $0.08 | — |
| 2023-05-10 | 11.55 | $0.08 | — |
| 2023-05-09 | 11.96 | $0.08 | — |
| 2023-05-08 | 12.39 | $0.08 | — |
| 2023-05-05 | 12.85 | $0.08 | — |
| 2023-05-04 | 13.33 | $0.08 | — |
| 2023-05-03 | 13.83 | $0.08 | — |
| 2023-05-02 | 14.37 | $0.08 | — |
| 2023-05-01 | 14.93 | $0.08 | — |
| 2023-04-28 | 15.51 | $0.08 | — |
| 2023-04-27 | 16.13 | $0.08 | — |
| 2023-04-26 | 16.79 | $0.08 | — |
| 2023-04-25 | 17.47 | $0.08 | — |
| 2023-04-24 | 18.20 | $0.08 | — |
| 2023-04-21 | 18.96 | $0.08 | — |
| 2023-04-20 | 19.76 | $0.08 | — |
| 2023-04-19 | 20.60 | $0.08 | — |
| 2023-04-18 | 21.49 | $0.08 | — |
| 2023-04-17 | 22.42 | $0.08 | — |
| 2023-04-14 | 23.41 | $0.08 | — |
| 2023-04-13 | 24.44 | $0.08 | — |
| 2023-04-12 | 25.53 | $0.08 | — |
| 2023-04-11 | 26.68 | $0.08 | — |
| 2023-04-10 | 27.89 | $0.08 | — |
| 2023-04-06 | 29.16 | $0.08 | — |
| 2023-04-05 | 30.50 | $0.08 | — |
| 2023-04-04 | 31.91 | $0.08 | — |
| 2023-04-03 | 33.39 | $0.08 | — |
| 2023-03-31 | 34.95 | $0.08 | — |
| 2023-03-30 | 36.59 | $0.08 | — |
| 2023-03-29 | 38.32 | $0.08 | — |
| 2023-03-28 | 40.14 | $0.08 | — |
| 2023-03-27 | 42.06 | $0.08 | — |
| 2023-03-24 | 44.07 | $0.08 | 139 |
| 2023-03-23 | 46.35 | $0.09 | — |
| 2023-03-22 | 46.69 | $0.09 | — |
| 2023-03-21 | 47.04 | $0.09 | — |
| 2023-03-20 | 47.42 | $0.09 | — |
| 2023-03-17 | 47.81 | $0.09 | — |
| 2023-03-16 | 48.23 | $0.09 | — |
| 2023-03-15 | 48.67 | $0.09 | — |
| 2023-03-14 | 49.13 | $0.09 | — |
| 2023-03-13 | 49.61 | $0.09 | — |
| 2023-03-10 | 50.12 | $0.09 | — |
| 2023-03-09 | 50.66 | $0.09 | — |
| 2023-03-08 | 51.22 | $0.09 | — |
| 2023-03-07 | 51.82 | $0.09 | — |
| 2023-03-06 | 52.44 | $0.09 | — |
| 2023-03-03 | 53.10 | $0.09 | — |
| 2023-03-02 | 53.80 | $0.09 | 1000 |
| 2023-03-01 | 54.72 | $0.06 | — |
| 2023-02-28 | 54.98 | $0.06 | — |
| 2023-02-27 | 55.25 | $0.06 | — |
| 2023-02-24 | 55.54 | $0.06 | — |
| 2023-02-23 | 55.84 | $0.06 | — |
| 2023-02-22 | 56.16 | $0.06 | — |
| 2023-02-21 | 56.50 | $0.06 | — |
| 2023-02-17 | 56.85 | $0.06 | — |
| 2023-02-16 | 57.23 | $0.06 | — |
| 2023-02-15 | 57.62 | $0.06 | — |
| 2023-02-14 | 58.03 | $0.06 | — |
| 2023-02-13 | 58.47 | $0.06 | — |
| 2023-02-10 | 58.93 | $0.06 | — |
| 2023-02-09 | 59.41 | $0.06 | — |
| 2023-02-08 | 59.92 | $0.06 | — |
| 2023-02-07 | 60.45 | $0.06 | — |
| 2023-02-06 | 61.01 | $0.06 | — |
| 2023-02-03 | 61.61 | $0.06 | — |
| 2023-02-02 | 62.23 | $0.06 | — |
| 2023-02-01 | 62.89 | $0.06 | — |
| 2023-01-31 | 63.58 | $0.06 | 5000 |
| 2023-01-30 | 64.54 | $0.05 | — |
| 2023-01-27 | 62.75 | $0.05 | — |
| 2023-01-26 | 60.87 | $0.05 | — |
| 2023-01-25 | 58.88 | $0.05 | — |
| 2023-01-24 | 56.80 | $0.05 | 5075 |
| 2023-01-23 | 54.60 | $0.10 | — |
| 2023-01-20 | 54.87 | $0.10 | — |
| 2023-01-19 | 55.15 | $0.10 | — |
| 2023-01-18 | 55.45 | $0.10 | — |
| 2023-01-17 | 55.76 | $0.10 | — |
| 2023-01-13 | 56.10 | $0.10 | — |
| 2023-01-12 | 56.44 | $0.10 | — |
| 2023-01-11 | 56.81 | $0.10 | — |
| 2023-01-10 | 57.19 | $0.10 | — |
| 2023-01-09 | 57.60 | $0.10 | — |
| 2023-01-06 | 58.03 | $0.10 | — |
| 2023-01-05 | 58.48 | $0.10 | — |
| 2023-01-04 | 58.95 | $0.10 | — |
| 2023-01-03 | 59.45 | $0.10 | — |
| 2022-12-30 | 59.97 | $0.10 | — |
| 2022-12-29 | 60.53 | $0.10 | — |
| 2022-12-28 | 61.11 | $0.10 | — |
| 2022-12-27 | 61.72 | $0.10 | — |
| 2022-12-23 | 62.36 | $0.10 | — |
| 2022-12-22 | 63.04 | $0.10 | — |
| 2022-12-21 | 63.75 | $0.10 | — |
| 2022-12-20 | 64.50 | $0.10 | — |
| 2022-12-19 | 65.29 | $0.10 | — |
| 2022-12-16 | 66.13 | $0.10 | — |
| 2022-12-15 | 67.00 | $0.10 | — |
| 2022-12-14 | 67.92 | $0.10 | — |
| 2022-12-13 | 68.89 | $0.10 | — |
| 2022-12-12 | 69.92 | $0.10 | — |
| 2022-12-09 | 70.99 | $0.10 | — |
| 2022-12-08 | 72.12 | $0.10 | 100 |
| 2022-12-07 | 74.10 | $0.10 | — |
| 2022-12-06 | 73.43 | $0.10 | — |
| 2022-12-05 | 72.73 | $0.10 | — |
| 2022-12-02 | 71.99 | $0.10 | — |
| 2022-12-01 | 71.21 | $0.10 | — |
| 2022-11-30 | 70.39 | $0.10 | — |
| 2022-11-29 | 69.53 | $0.10 | — |
| 2022-11-28 | 68.62 | $0.10 | — |
| 2022-11-25 | 67.67 | $0.10 | — |
| 2022-11-23 | 66.66 | $0.10 | — |
| 2022-11-22 | 65.61 | $0.10 | — |
| 2022-11-21 | 64.49 | $0.10 | — |
| 2022-11-18 | 63.32 | $0.10 | — |
| 2022-11-17 | 62.09 | $0.10 | — |
| 2022-11-16 | 60.79 | $0.10 | — |
| 2022-11-15 | 59.42 | $0.10 | — |
| 2022-11-14 | 57.98 | $0.10 | — |
| 2022-11-11 | 56.47 | $0.10 | — |
| 2022-11-10 | 54.87 | $0.10 | — |
| 2022-11-09 | 53.19 | $0.10 | — |
| 2022-11-08 | 51.43 | $0.10 | — |
| 2022-11-07 | 49.57 | $0.10 | — |
| 2022-11-04 | 47.61 | $0.10 | — |
| 2022-11-03 | 45.55 | $0.10 | — |
| 2022-11-02 | 43.38 | $0.10 | — |
| 2022-11-01 | 41.10 | $0.10 | — |
| 2022-10-31 | 38.69 | $0.10 | — |
| 2022-10-28 | 36.16 | $0.10 | — |
| 2022-10-27 | 33.50 | $0.10 | — |
| 2022-10-26 | 30.70 | $0.10 | — |
| 2022-10-25 | 27.74 | $0.10 | — |
| 2022-10-24 | 24.64 | $0.10 | — |
| 2022-10-21 | 21.37 | $0.10 | — |
| 2022-10-20 | 17.93 | $0.10 | — |
| 2022-10-19 | 14.30 | $0.10 | 2000 |
| 2022-10-18 | 10.51 | $0.12 | — |
| 2022-10-17 | 10.73 | $0.12 | — |
| 2022-10-14 | 10.96 | $0.12 | — |
| 2022-10-13 | 11.20 | $0.12 | — |
| 2022-10-12 | 11.45 | $0.12 | — |
| 2022-10-11 | 11.71 | $0.12 | — |
| 2022-10-10 | 11.99 | $0.12 | — |
| 2022-10-07 | 12.29 | $0.12 | — |
| 2022-10-06 | 12.60 | $0.12 | — |
| 2022-10-05 | 12.93 | $0.12 | — |
| 2022-10-04 | 13.27 | $0.12 | — |
| 2022-10-03 | 13.63 | $0.12 | — |
| 2022-09-30 | 14.01 | $0.12 | — |
| 2022-09-29 | 14.41 | $0.12 | — |
| 2022-09-28 | 14.83 | $0.12 | — |
| 2022-09-27 | 15.28 | $0.12 | — |
| 2022-09-26 | 15.75 | $0.12 | — |
| 2022-09-23 | 16.24 | $0.12 | — |
| 2022-09-22 | 16.76 | $0.12 | — |
| 2022-09-21 | 17.30 | $0.12 | — |
| 2022-09-20 | 17.87 | $0.12 | — |
| 2022-09-19 | 18.48 | $0.12 | — |
| 2022-09-16 | 19.11 | $0.12 | — |
| 2022-09-15 | 19.78 | $0.12 | — |
| 2022-09-14 | 20.49 | $0.12 | — |
| 2022-09-13 | 21.23 | $0.12 | — |
| 2022-09-12 | 22.01 | $0.12 | — |
| 2022-09-09 | 22.83 | $0.12 | — |
| 2022-09-08 | 23.70 | $0.12 | — |
| 2022-09-07 | 24.61 | $0.12 | — |
| 2022-09-06 | 25.57 | $0.12 | — |
| 2022-09-02 | 26.58 | $0.12 | — |
| 2022-09-01 | 27.64 | $0.12 | — |
| 2022-08-31 | 28.76 | $0.12 | — |
| 2022-08-30 | 29.93 | $0.12 | — |
| 2022-08-29 | 31.17 | $0.12 | — |
| 2022-08-26 | 32.48 | $0.12 | — |
| 2022-08-25 | 33.85 | $0.12 | — |
| 2022-08-24 | 35.29 | $0.12 | — |
| 2022-08-23 | 36.81 | $0.12 | — |
| 2022-08-22 | 38.42 | $0.12 | — |
| 2022-08-19 | 40.10 | $0.12 | — |
| 2022-08-18 | 41.87 | $0.12 | — |
| 2022-08-17 | 43.74 | $0.12 | — |
| 2022-08-16 | 45.71 | $0.12 | — |
| 2022-08-15 | 47.78 | $0.12 | — |
| 2022-08-12 | 49.95 | $0.12 | — |
| 2022-08-11 | 52.25 | $0.12 | — |
| 2022-08-10 | 54.66 | $0.12 | — |
| 2022-08-09 | 57.20 | $0.12 | — |
| 2022-08-08 | 59.87 | $0.12 | — |
| 2022-08-05 | 62.69 | $0.12 | — |
| 2022-08-04 | 65.65 | $0.12 | — |
| 2022-08-03 | 68.77 | $0.12 | — |
| 2022-08-02 | 72.05 | $0.12 | — |
| 2022-08-01 | 75.51 | $0.12 | — |
| 2022-07-29 | 79.14 | $0.12 | 100 |
| 2022-07-28 | 83.05 | $0.15 | — |
| 2022-07-27 | 83.04 | $0.15 | — |
| 2022-07-26 | 83.03 | $0.15 | — |
| 2022-07-25 | 83.01 | $0.15 | — |
| 2022-07-22 | 83.00 | $0.15 | — |
| 2022-07-21 | 82.98 | $0.15 | — |
| 2022-07-20 | 82.97 | $0.15 | — |
| 2022-07-19 | 82.95 | $0.15 | — |
| 2022-07-18 | 82.93 | $0.15 | — |
| 2022-07-15 | 82.92 | $0.15 | — |
| 2022-07-14 | 82.90 | $0.15 | — |
| 2022-07-13 | 82.88 | $0.15 | — |
| 2022-07-12 | 82.85 | $0.15 | — |
| 2022-07-11 | 82.83 | $0.15 | — |
| 2022-07-08 | 82.81 | $0.15 | 350 |
| 2022-07-07 | 82.78 | $0.15 | 100 |
| 2022-07-06 | 82.76 | $0.12 | — |
| 2022-07-05 | 83.37 | $0.12 | — |
| 2022-07-01 | 84.01 | $0.12 | — |
| 2022-06-30 | 84.69 | $0.12 | — |
| 2022-06-29 | 85.41 | $0.12 | — |
| 2022-06-28 | 86.16 | $0.12 | — |
| 2022-06-27 | 86.95 | $0.12 | 200 |
| 2022-06-24 | 87.90 | $0.07 | — |
| 2022-06-23 | 87.66 | $0.07 | — |
| 2022-06-22 | 87.41 | $0.07 | — |
| 2022-06-21 | 87.15 | $0.07 | — |
| 2022-06-17 | 86.88 | $0.07 | — |
| 2022-06-16 | 86.59 | $0.07 | — |
| 2022-06-15 | 86.28 | $0.07 | — |
| 2022-06-14 | 85.96 | $0.07 | — |
| 2022-06-13 | 85.62 | $0.07 | — |
| 2022-06-10 | 85.26 | $0.07 | — |
| 2022-06-09 | 84.89 | $0.07 | — |
| 2022-06-08 | 84.49 | $0.07 | — |
| 2022-06-07 | 84.08 | $0.07 | — |
| 2022-06-06 | 83.64 | $0.07 | — |
| 2022-06-03 | 83.18 | $0.07 | — |
| 2022-06-02 | 82.69 | $0.07 | — |
| 2022-06-01 | 82.18 | $0.07 | — |
| 2022-05-31 | 81.64 | $0.07 | — |
| 2022-05-27 | 81.08 | $0.07 | — |
| 2022-05-26 | 80.48 | $0.07 | — |
| 2022-05-25 | 79.85 | $0.07 | — |
| 2022-05-24 | 79.19 | $0.07 | — |
| 2022-05-23 | 78.50 | $0.07 | — |
| 2022-05-20 | 77.77 | $0.07 | — |
| 2022-05-19 | 77.00 | $0.07 | — |
| 2022-05-18 | 76.19 | $0.07 | — |
| 2022-05-17 | 75.33 | $0.07 | — |
| 2022-05-16 | 74.44 | $0.07 | — |
| 2022-05-13 | 73.49 | $0.07 | — |
| 2022-05-12 | 72.50 | $0.07 | 200 |
| 2022-05-11 | 71.32 | $0.10 | — |
| 2022-05-10 | 70.88 | $0.10 | — |
| 2022-05-09 | 70.41 | $0.10 | — |
| 2022-05-06 | 69.92 | $0.10 | — |
| 2022-05-05 | 69.41 | $0.10 | — |
| 2022-05-04 | 68.87 | $0.10 | — |
| 2022-05-03 | 68.30 | $0.10 | — |
| 2022-05-02 | 67.70 | $0.10 | — |
| 2022-04-29 | 67.07 | $0.10 | — |
| 2022-04-28 | 66.41 | $0.10 | 200 |
| 2022-04-27 | 65.71 | $0.10 | — |
| 2022-04-26 | 64.97 | $0.10 | — |
| 2022-04-25 | 64.20 | $0.10 | — |
| 2022-04-22 | 63.38 | $0.10 | — |
| 2022-04-21 | 62.52 | $0.10 | — |
| 2022-04-20 | 61.62 | $0.10 | — |
| 2022-04-19 | 60.67 | $0.10 | — |
| 2022-04-18 | 59.67 | $0.10 | — |
| 2022-04-14 | 58.61 | $0.10 | — |
| 2022-04-13 | 57.50 | $0.10 | — |
| 2022-04-12 | 56.33 | $0.10 | — |
| 2022-04-11 | 55.11 | $0.10 | — |
| 2022-04-08 | 53.81 | $0.10 | — |
| 2022-04-07 | 52.45 | $0.10 | — |
| 2022-04-06 | 51.02 | $0.10 | — |
| 2022-04-05 | 49.51 | $0.10 | — |
| 2022-04-04 | 47.92 | $0.10 | — |
| 2022-04-01 | 46.25 | $0.10 | — |
| 2022-03-31 | 44.49 | $0.10 | — |
| 2022-03-30 | 42.63 | $0.10 | — |
| 2022-03-29 | 40.68 | $0.10 | — |
| 2022-03-28 | 38.63 | $0.10 | — |
| 2022-03-25 | 36.47 | $0.10 | — |
| 2022-03-24 | 34.19 | $0.10 | 235 |
| 2022-03-23 | 31.85 | $0.14 | — |
| 2022-03-22 | 31.63 | $0.14 | — |
| 2022-03-21 | 31.40 | $0.14 | — |
| 2022-03-18 | 31.15 | $0.14 | — |
| 2022-03-17 | 30.89 | $0.14 | — |
| 2022-03-16 | 30.62 | $0.14 | — |
| 2022-03-15 | 30.33 | $0.14 | — |
| 2022-03-14 | 30.03 | $0.14 | — |
| 2022-03-11 | 29.72 | $0.14 | — |
| 2022-03-10 | 29.38 | $0.14 | — |
| 2022-03-09 | 29.03 | $0.14 | — |
| 2022-03-08 | 28.66 | $0.14 | — |
| 2022-03-07 | 28.27 | $0.14 | — |
| 2022-03-04 | 27.86 | $0.14 | — |
| 2022-03-03 | 27.43 | $0.14 | — |
| 2022-03-02 | 26.97 | $0.14 | — |
| 2022-03-01 | 26.49 | $0.14 | — |
| 2022-02-28 | 25.99 | $0.14 | — |
| 2022-02-25 | 25.46 | $0.14 | — |
| 2022-02-24 | 24.90 | $0.14 | — |
| 2022-02-23 | 24.31 | $0.14 | — |
| 2022-02-22 | 23.70 | $0.14 | — |
| 2022-02-18 | 23.05 | $0.14 | — |
| 2022-02-17 | 22.36 | $0.14 | — |
| 2022-02-16 | 21.64 | $0.14 | — |
| 2022-02-15 | 20.88 | $0.14 | — |
| 2022-02-14 | 20.08 | $0.14 | — |
| 2022-02-11 | 19.24 | $0.14 | — |
| 2022-02-10 | 18.35 | $0.14 | — |
| 2022-02-09 | 17.42 | $0.14 | 1000 |
| 2022-02-08 | 16.65 | $0.16 | — |
| 2022-02-07 | 16.65 | $0.16 | — |
| 2022-02-04 | 16.65 | $0.16 | — |
| 2022-02-03 | 16.65 | $0.16 | — |
| 2022-02-02 | 16.65 | $0.16 | — |
| 2022-02-01 | 16.65 | $0.16 | — |
| 2022-01-31 | 16.64 | $0.16 | 100 |
| 2022-01-28 | 16.64 | $0.17 | 300 |
| 2022-01-27 | 17.15 | $0.17 | 200 |
| 2022-01-26 | 17.69 | $0.19 | — |
| 2022-01-25 | 17.68 | $0.19 | — |
| 2022-01-24 | 17.67 | $0.19 | — |
| 2022-01-21 | 17.66 | $0.19 | — |
| 2022-01-20 | 17.64 | $0.19 | 150 |
| 2022-01-19 | 17.63 | $0.16 | — |
| 2022-01-18 | 17.56 | $0.16 | — |
| 2022-01-14 | 17.49 | $0.16 | — |
| 2022-01-13 | 17.41 | $0.16 | 200 |
| 2022-01-12 | 16.90 | $0.16 | 100 |
| 2022-01-11 | 16.62 | $0.18 | — |
| 2022-01-10 | 17.18 | $0.18 | — |
| 2022-01-07 | 17.77 | $0.18 | — |
| 2022-01-06 | 18.39 | $0.18 | — |
| 2022-01-05 | 19.04 | $0.18 | — |
| 2022-01-04 | 19.72 | $0.18 | — |
| 2022-01-03 | 20.45 | $0.18 | — |
| 2021-12-31 | 21.21 | $0.18 | — |
| 2021-12-30 | 22.00 | $0.18 | — |
| 2021-12-29 | 22.85 | $0.18 | — |
| 2021-12-28 | 23.73 | $0.18 | — |
| 2021-12-27 | 24.66 | $0.18 | — |
| 2021-12-23 | 25.64 | $0.18 | 12000 |
| 2021-12-22 | 26.68 | $0.20 | — |
| 2021-12-21 | 26.50 | $0.20 | — |
| 2021-12-20 | 26.31 | $0.20 | — |
| 2021-12-17 | 26.11 | $0.17 | — |
| 2021-12-16 | 27.42 | $0.20 | — |
| 2021-12-15 | 25.37 | $0.20 | — |
| 2021-12-14 | 23.22 | $0.20 | — |
| 2021-12-13 | 20.95 | $0.20 | 100 |
| 2021-12-10 | 18.56 | $0.17 | — |
| 2021-12-09 | 17.99 | $0.17 | — |
| 2021-12-08 | 17.40 | $0.17 | — |
| 2021-12-07 | 16.77 | $0.17 | — |
| 2021-12-06 | 16.10 | $0.17 | — |
| 2021-12-03 | 15.41 | $0.17 | — |
| 2021-12-02 | 14.67 | $0.17 | — |
| 2021-12-01 | 13.90 | $0.17 | — |
| 2021-11-30 | 13.08 | $0.17 | — |
| 2021-11-29 | 12.23 | $0.17 | 3300 |
| 2021-11-26 | 11.32 | $0.17 | — |
| 2021-11-24 | 11.42 | $0.17 | — |
| 2021-11-23 | 11.52 | $0.17 | — |
| 2021-11-22 | 11.62 | $0.17 | — |
| 2021-11-19 | 11.73 | $0.17 | — |
| 2021-11-18 | 11.84 | $0.17 | — |
| 2021-11-17 | 11.96 | $0.17 | — |
| 2021-11-16 | 12.09 | $0.17 | — |
| 2021-11-15 | 12.22 | $0.17 | — |
| 2021-11-12 | 12.36 | $0.17 | — |
| 2021-11-11 | 12.51 | $0.17 | — |
| 2021-11-10 | 12.67 | $0.17 | — |
| 2021-11-09 | 12.83 | $0.17 | — |
| 2021-11-08 | 13.00 | $0.17 | — |
| 2021-11-05 | 13.18 | $0.17 | — |
| 2021-11-04 | 13.37 | $0.17 | — |
| 2021-11-03 | 13.58 | $0.17 | — |
| 2021-11-02 | 13.79 | $0.17 | — |
| 2021-11-01 | 14.01 | $0.17 | — |
| 2021-10-29 | 14.24 | $0.17 | — |
| 2021-10-28 | 14.49 | $0.17 | 100 |
| 2021-10-27 | 14.75 | $0.15 | — |
| 2021-10-26 | 14.91 | $0.15 | — |
| 2021-10-25 | 15.07 | $0.15 | — |
| 2021-10-22 | 15.24 | $0.15 | — |
| 2021-10-21 | 15.42 | $0.15 | — |
| 2021-10-20 | 15.61 | $0.15 | — |
| 2021-10-19 | 15.81 | $0.15 | — |
| 2021-10-18 | 16.02 | $0.15 | — |
| 2021-10-15 | 16.25 | $0.15 | — |
| 2021-10-14 | 16.48 | $0.15 | 200 |
| 2021-10-13 | 16.73 | $0.15 | — |
| 2021-10-12 | 16.99 | $0.15 | 3300 |
| 2021-10-11 | 17.26 | $0.20 | 200 |
| 2021-10-08 | 16.61 | $0.16 | — |
| 2021-10-07 | 16.99 | $0.16 | — |
| 2021-10-06 | 17.39 | $0.16 | — |
| 2021-10-05 | 17.81 | $0.16 | 500 |
| 2021-10-04 | 18.25 | $0.15 | 1300 |
| 2021-10-01 | 17.98 | $0.17 | — |
| 2021-09-30 | 18.87 | $0.17 | — |
| 2021-09-29 | 19.81 | $0.17 | — |
| 2021-09-28 | 20.80 | $0.17 | 500 |
| 2021-09-27 | 21.84 | $0.18 | — |
| 2021-09-24 | 22.15 | $0.18 | — |
| 2021-09-23 | 22.47 | $0.18 | — |
| 2021-09-22 | 22.82 | $0.18 | — |
| 2021-09-21 | 23.17 | $0.18 | — |
| 2021-09-20 | 23.55 | $0.18 | — |
| 2021-09-17 | 23.95 | $0.18 | — |
| 2021-09-16 | 24.37 | $0.18 | 200 |
| 2021-09-15 | 24.81 | $0.18 | — |
| 2021-09-14 | 25.27 | $0.18 | — |
| 2021-09-13 | 25.76 | $0.18 | — |
| 2021-09-10 | 26.27 | $0.18 | — |
| 2021-09-09 | 26.81 | $0.18 | — |
| 2021-09-08 | 27.38 | $0.18 | — |
| 2021-09-07 | 27.98 | $0.18 | — |
| 2021-09-03 | 28.61 | $0.18 | — |
| 2021-09-02 | 29.28 | $0.18 | — |
| 2021-09-01 | 29.97 | $0.18 | — |
| 2021-08-31 | 30.71 | $0.18 | 100 |
| 2021-08-30 | 31.48 | $0.16 | 1000 |
| 2021-08-27 | 32.86 | $0.20 | — |
| 2021-08-26 | 32.55 | $0.20 | — |
| 2021-08-25 | 32.23 | $0.20 | — |
| 2021-08-24 | 31.89 | $0.20 | — |
| 2021-08-23 | 31.54 | $0.20 | — |
| 2021-08-20 | 31.16 | $0.20 | — |
| 2021-08-19 | 30.77 | $0.20 | — |
| 2021-08-18 | 30.36 | $0.20 | — |
| 2021-08-17 | 29.92 | $0.20 | 200 |
| 2021-08-16 | 29.46 | $0.18 | — |
| 2021-08-13 | 29.33 | $0.18 | — |
| 2021-08-12 | 29.20 | $0.18 | — |
| 2021-08-11 | 29.06 | $0.18 | — |
| 2021-08-10 | 28.91 | $0.18 | — |
| 2021-08-09 | 28.75 | $0.18 | 10000 |
| 2021-08-06 | 28.59 | $0.15 | — |
| 2021-08-05 | 29.33 | $0.15 | — |
| 2021-08-04 | 30.11 | $0.15 | 100 |
| 2021-08-03 | 30.93 | $0.20 | — |
| 2021-08-02 | 30.11 | $0.20 | — |
| 2021-07-30 | 29.24 | $0.20 | — |
| 2021-07-29 | 28.34 | $0.20 | 1800 |
| 2021-07-28 | 27.38 | $0.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected