Is ICF International, Inc. (ICFI) a Buy, Sell, or Hold?
Enter your email address below for free access to our ICF International, Inc. (ICFI) research center and poll results.
NASDAQ : ICFI
ICF International, Inc. — Technical Indicators
$95 USD
$9.69 (11.36%)
- Volume
- 464.44K
- Average Volume
- 343.46K
- Market Capitalization
- $1.72B
- P/E Ratio
- 19.55
- Dividend Yield
- 0.59%
- Price Target
- $115.00
- Year High
- $101.71
- Year Low
- $58.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $1.39
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
81.12
2026-08-07
Close Price
$95.00
Vol: 464435
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
67.09
Average
108.81
Maximum
170.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 81.12 | $95.00 | 464435 |
| 2026-08-06 | 80.21 | $85.31 | 395200 |
| 2026-08-05 | 79.77 | $84.81 | 195029 |
| 2026-08-04 | 79.40 | $86.22 | 174100 |
| 2026-08-03 | 78.94 | $84.12 | 191900 |
| 2026-07-31 | 78.48 | $80.92 | 81600 |
| 2026-07-30 | 78.18 | $80.88 | 206018 |
| 2026-07-29 | 77.76 | $83.03 | 260389 |
| 2026-07-28 | 77.25 | $83.14 | 229900 |
| 2026-07-27 | 76.82 | $80.01 | 166713 |
| 2026-07-24 | 76.39 | $79.52 | 299815 |
| 2026-07-23 | 75.67 | $77.09 | 275446 |
| 2026-07-22 | 75.21 | $76.65 | 166100 |
| 2026-07-21 | 74.76 | $75.00 | 117200 |
| 2026-07-20 | 74.24 | $77.40 | 164942 |
| 2026-07-17 | 73.69 | $78.86 | 196800 |
| 2026-07-16 | 73.36 | $81.04 | 276100 |
| 2026-07-15 | 72.94 | $77.96 | 338400 |
| 2026-07-14 | 72.65 | $76.35 | 312818 |
| 2026-07-13 | 72.47 | $79.13 | 401007 |
| 2026-07-10 | 72.14 | $76.83 | 147900 |
| 2026-07-09 | 71.88 | $76.34 | 211431 |
| 2026-07-08 | 71.63 | $77.54 | 364100 |
| 2026-07-07 | 71.30 | $76.98 | 310221 |
| 2026-07-06 | 70.94 | $74.85 | 163400 |
| 2026-07-02 | 70.64 | $74.99 | 576740 |
| 2026-07-01 | 70.31 | $72.45 | 205321 |
| 2026-06-30 | 70.17 | $72.86 | 256800 |
| 2026-06-29 | 70.07 | $74.49 | 380809 |
| 2026-06-26 | 69.78 | $71.51 | 535136 |
| 2026-06-25 | 69.67 | $65.11 | 260887 |
| 2026-06-24 | 69.83 | $67.89 | 267900 |
| 2026-06-23 | 69.85 | $67.61 | 265000 |
| 2026-06-22 | 69.91 | $64.54 | 318000 |
| 2026-06-18 | 70.09 | $66.51 | 443800 |
| 2026-06-17 | 70.19 | $72.20 | 348423 |
| 2026-06-16 | 69.91 | $72.75 | 254037 |
| 2026-06-15 | 69.50 | $72.15 | 300500 |
| 2026-06-12 | 68.94 | $72.76 | 166040 |
| 2026-06-11 | 68.35 | $72.49 | 244200 |
| 2026-06-10 | 67.72 | $71.59 | 256600 |
| 2026-06-09 | 67.36 | $71.40 | 196100 |
| 2026-06-08 | 67.15 | $70.78 | 168800 |
| 2026-06-05 | 67.09 | $69.88 | 186440 |
| 2026-06-04 | 67.32 | $68.80 | 274126 |
| 2026-06-03 | 67.56 | $68.33 | 217626 |
| 2026-06-02 | 67.87 | $69.65 | 206441 |
| 2026-06-01 | 68.06 | $70.89 | 243045 |
| 2026-05-29 | 68.18 | $68.84 | 258849 |
| 2026-05-28 | 68.33 | $69.26 | 255200 |
| 2026-05-27 | 68.29 | $68.31 | 256700 |
| 2026-05-26 | 68.25 | $68.19 | 192200 |
| 2026-05-22 | 68.15 | $68.93 | 232400 |
| 2026-05-21 | 68.08 | $68.03 | 284632 |
| 2026-05-20 | 68.02 | $68.53 | 474200 |
| 2026-05-19 | 68.03 | $66.56 | 550828 |
| 2026-05-18 | 68.13 | $64.53 | 329026 |
| 2026-05-15 | 68.31 | $61.12 | 254500 |
| 2026-05-14 | 68.78 | $60.86 | 356948 |
| 2026-05-13 | 69.38 | $59.90 | 520511 |
| 2026-05-12 | 70.04 | $64.36 | 465700 |
| 2026-05-11 | 70.34 | $67.27 | 499510 |
| 2026-05-08 | 70.48 | $69.61 | 870200 |
| 2026-05-07 | 70.37 | $74.50 | 527809 |
| 2026-05-06 | 70.10 | $73.58 | 515200 |
| 2026-05-05 | 69.88 | $74.53 | 437500 |
| 2026-05-04 | 69.53 | $73.42 | 540251 |
| 2026-05-01 | 69.24 | $73.36 | 478338 |
| 2026-04-30 | 68.93 | $71.66 | 570700 |
| 2026-04-29 | 68.62 | $68.57 | 828221 |
| 2026-04-28 | 68.45 | $67.49 | 711000 |
| 2026-04-27 | 68.37 | $66.22 | 571414 |
| 2026-04-24 | 68.30 | $67.47 | 994700 |
| 2026-04-23 | 68.21 | $66.95 | 405100 |
| 2026-04-22 | 68.17 | $68.54 | 381100 |
| 2026-04-21 | 68.19 | $68.61 | 522900 |
| 2026-04-20 | 68.20 | $68.19 | 450500 |
| 2026-04-17 | 68.08 | $70.53 | 338700 |
| 2026-04-16 | 67.88 | $72.91 | 171424 |
| 2026-04-15 | 67.55 | $73.06 | 302611 |
| 2026-04-14 | 67.28 | $70.23 | 188500 |
| 2026-04-13 | 67.19 | $70.08 | 209500 |
| 2026-04-10 | 67.17 | $67.55 | 219900 |
| 2026-04-09 | 67.31 | $68.96 | 250509 |
| 2026-04-08 | 67.45 | $69.20 | 380125 |
| 2026-04-07 | 67.63 | $67.57 | 261634 |
| 2026-04-06 | 68.02 | $67.65 | 132627 |
| 2026-04-02 | 68.43 | $67.10 | 351000 |
| 2026-04-01 | 68.82 | $65.48 | 359800 |
| 2026-03-31 | 69.33 | $65.29 | 222698 |
| 2026-03-30 | 69.94 | $65.79 | 624942 |
| 2026-03-27 | 70.54 | $64.77 | 443211 |
| 2026-03-26 | 71.46 | $65.78 | 499747 |
| 2026-03-25 | 72.16 | $66.16 | 494900 |
| 2026-03-24 | 72.61 | $68.81 | 263445 |
| 2026-03-23 | 72.93 | $68.86 | 396443 |
| 2026-03-20 | 73.26 | $65.89 | 246100 |
| 2026-03-19 | 73.92 | $66.37 | 243875 |
| 2026-03-18 | 74.54 | $66.43 | 328464 |
| 2026-03-17 | 75.12 | $67.64 | 342300 |
| 2026-03-16 | 75.53 | $68.36 | 363014 |
| 2026-03-13 | 75.97 | $69.81 | 350600 |
| 2026-03-12 | 76.26 | $70.25 | 393861 |
| 2026-03-11 | 76.66 | $71.75 | 296700 |
| 2026-03-10 | 77.44 | $72.82 | 323036 |
| 2026-03-09 | 78.11 | $75.35 | 182800 |
| 2026-03-06 | 78.70 | $75.95 | 349500 |
| 2026-03-05 | 79.32 | $74.90 | 215116 |
| 2026-03-04 | 80.11 | $75.61 | 227229 |
| 2026-03-03 | 80.82 | $77.55 | 175237 |
| 2026-03-02 | 81.63 | $77.82 | 259400 |
| 2026-02-27 | 82.40 | $83.13 | 398739 |
| 2026-02-26 | 82.80 | $79.72 | 313000 |
| 2026-02-25 | 83.43 | $75.16 | 239500 |
| 2026-02-24 | 84.35 | $75.15 | 208529 |
| 2026-02-23 | 85.33 | $75.58 | 106300 |
| 2026-02-20 | 86.40 | $79.01 | 147437 |
| 2026-02-19 | 87.25 | $78.74 | 131100 |
| 2026-02-18 | 88.11 | $78.08 | 107700 |
| 2026-02-17 | 88.93 | $75.94 | 136600 |
| 2026-02-13 | 89.96 | $77.01 | 218839 |
| 2026-02-12 | 90.96 | $75.60 | 194700 |
| 2026-02-11 | 91.92 | $78.42 | 196900 |
| 2026-02-10 | 92.65 | $87.17 | 122427 |
| 2026-02-09 | 92.97 | $86.35 | 156944 |
| 2026-02-06 | 93.35 | $87.07 | 186500 |
| 2026-02-05 | 93.62 | $88.34 | 109043 |
| 2026-02-04 | 93.59 | $90.82 | 95800 |
| 2026-02-03 | 93.49 | $89.69 | 121300 |
| 2026-02-02 | 93.44 | $93.77 | 104800 |
| 2026-01-30 | 93.01 | $93.25 | 123933 |
| 2026-01-29 | 92.62 | $91.03 | 122700 |
| 2026-01-28 | 92.39 | $92.41 | 107701 |
| 2026-01-27 | 92.20 | $93.52 | 75900 |
| 2026-01-26 | 91.83 | $94.77 | 138610 |
| 2026-01-23 | 91.42 | $97.08 | 189338 |
| 2026-01-22 | 90.84 | $95.96 | 187800 |
| 2026-01-21 | 90.33 | $95.84 | 141137 |
| 2026-01-20 | 89.81 | $94.53 | 145000 |
| 2026-01-16 | 89.37 | $96.63 | 110600 |
| 2026-01-15 | 88.86 | $96.92 | 153514 |
| 2026-01-14 | 88.40 | $94.79 | 142100 |
| 2026-01-13 | 88.00 | $93.05 | 82833 |
| 2026-01-12 | 87.70 | $93.66 | 122000 |
| 2026-01-09 | 87.47 | $93.88 | 119120 |
| 2026-01-08 | 87.10 | $92.44 | 222617 |
| 2026-01-07 | 86.64 | $87.77 | 161200 |
| 2026-01-06 | 86.38 | $88.72 | 114017 |
| 2026-01-05 | 86.19 | $88.72 | 88500 |
| 2026-01-02 | 86.02 | $85.31 | 92300 |
| 2025-12-31 | 85.94 | $85.30 | 70907 |
| 2025-12-30 | 85.76 | $86.49 | 96300 |
| 2025-12-29 | 85.32 | $88.57 | 243000 |
| 2025-12-26 | 84.80 | $86.18 | 72600 |
| 2025-12-24 | 84.44 | $86.48 | 44200 |
| 2025-12-23 | 84.04 | $85.56 | 112400 |
| 2025-12-22 | 83.59 | $85.66 | 108145 |
| 2025-12-19 | 83.21 | $85.45 | 147279 |
| 2025-12-18 | 82.76 | $85.86 | 161604 |
| 2025-12-17 | 82.29 | $86.46 | 167032 |
| 2025-12-16 | 81.83 | $87.68 | 226900 |
| 2025-12-15 | 81.28 | $86.71 | 121918 |
| 2025-12-12 | 80.84 | $87.08 | 166642 |
| 2025-12-11 | 80.45 | $89.10 | 199800 |
| 2025-12-10 | 79.94 | $86.53 | 241641 |
| 2025-12-09 | 79.62 | $83.15 | 155200 |
| 2025-12-08 | 79.62 | $82.49 | 195643 |
| 2025-12-05 | 79.59 | $85.06 | 128900 |
| 2025-12-04 | 79.41 | $85.37 | 184305 |
| 2025-12-03 | 79.30 | $83.61 | 135100 |
| 2025-12-02 | 79.15 | $81.61 | 232500 |
| 2025-12-01 | 79.02 | $77.87 | 150200 |
| 2025-11-28 | 79.14 | $78.04 | 104600 |
| 2025-11-26 | 79.51 | $78.98 | 141400 |
| 2025-11-25 | 79.84 | $78.43 | 181013 |
| 2025-11-24 | 80.33 | $76.67 | 147000 |
| 2025-11-21 | 80.89 | $78.02 | 139624 |
| 2025-11-20 | 81.49 | $76.49 | 196000 |
| 2025-11-19 | 82.21 | $76.48 | 176400 |
| 2025-11-18 | 82.87 | $77.20 | 181500 |
| 2025-11-17 | 83.57 | $76.65 | 166100 |
| 2025-11-14 | 84.27 | $78.05 | 205600 |
| 2025-11-13 | 84.77 | $79.24 | 157900 |
| 2025-11-12 | 85.14 | $78.85 | 122406 |
| 2025-11-11 | 85.51 | $80.18 | 163500 |
| 2025-11-10 | 85.84 | $83.14 | 263331 |
| 2025-11-07 | 86.03 | $81.81 | 214021 |
| 2025-11-06 | 86.26 | $81.46 | 270215 |
| 2025-11-05 | 86.60 | $83.19 | 234505 |
| 2025-11-04 | 87.08 | $80.66 | 282400 |
| 2025-11-03 | 87.66 | $78.96 | 190900 |
| 2025-10-31 | 88.45 | $80.28 | 501124 |
| 2025-10-30 | 89.14 | $85.46 | 199200 |
| 2025-10-29 | 89.56 | $85.59 | 229600 |
| 2025-10-28 | 90.01 | $88.14 | 332300 |
| 2025-10-27 | 90.24 | $87.94 | 178600 |
| 2025-10-24 | 90.50 | $90.11 | 241439 |
| 2025-10-23 | 90.65 | $90.84 | 81048 |
| 2025-10-22 | 90.71 | $89.56 | 122100 |
| 2025-10-21 | 90.98 | $91.19 | 80045 |
| 2025-10-20 | 91.13 | $90.72 | 112600 |
| 2025-10-17 | 91.39 | $88.17 | 149705 |
| 2025-10-16 | 91.74 | $86.55 | 189029 |
| 2025-10-15 | 92.30 | $86.33 | 151019 |
| 2025-10-14 | 92.82 | $86.71 | 260300 |
| 2025-10-13 | 93.51 | $86.85 | 177700 |
| 2025-10-10 | 94.15 | $86.54 | 225029 |
| 2025-10-09 | 94.79 | $88.30 | 195538 |
| 2025-10-08 | 95.32 | $92.60 | 100600 |
| 2025-10-07 | 95.49 | $92.45 | 154025 |
| 2025-10-06 | 95.68 | $94.59 | 108100 |
| 2025-10-03 | 95.72 | $94.15 | 155100 |
| 2025-10-02 | 95.77 | $93.96 | 102733 |
| 2025-10-01 | 95.79 | $94.49 | 104829 |
| 2025-09-30 | 95.88 | $92.80 | 162200 |
| 2025-09-29 | 96.23 | $93.10 | 188317 |
| 2025-09-26 | 96.48 | $93.04 | 108439 |
| 2025-09-25 | 96.75 | $92.19 | 163700 |
| 2025-09-24 | 97.14 | $94.85 | 118237 |
| 2025-09-23 | 97.34 | $94.13 | 293900 |
| 2025-09-22 | 97.57 | $96.00 | 252913 |
| 2025-09-19 | 97.78 | $95.19 | 224123 |
| 2025-09-18 | 97.92 | $97.77 | 137800 |
| 2025-09-17 | 97.92 | $96.61 | 185139 |
| 2025-09-16 | 98.04 | $100.58 | 254200 |
| 2025-09-15 | 97.92 | $99.70 | 336700 |
| 2025-09-12 | 97.86 | $99.31 | 164915 |
| 2025-09-11 | 97.82 | $98.86 | 129400 |
| 2025-09-10 | 97.86 | $95.96 | 250900 |
| 2025-09-09 | 97.84 | $96.23 | 141900 |
| 2025-09-08 | 97.75 | $95.50 | 122223 |
| 2025-09-05 | 97.71 | $95.21 | 116800 |
| 2025-09-04 | 97.57 | $94.32 | 113900 |
| 2025-09-03 | 97.38 | $96.17 | 238914 |
| 2025-09-02 | 97.10 | $99.80 | 145200 |
| 2025-08-29 | 96.60 | $98.22 | 72900 |
| 2025-08-28 | 96.12 | $98.46 | 112805 |
| 2025-08-27 | 95.39 | $99.85 | 101226 |
| 2025-08-26 | 94.53 | $98.94 | 105848 |
| 2025-08-25 | 93.77 | $98.73 | 122900 |
| 2025-08-22 | 93.05 | $100.14 | 138900 |
| 2025-08-21 | 92.35 | $98.10 | 132022 |
| 2025-08-20 | 91.75 | $97.77 | 128049 |
| 2025-08-19 | 91.20 | $98.95 | 182901 |
| 2025-08-18 | 90.49 | $98.20 | 181500 |
| 2025-08-15 | 89.74 | $98.40 | 330000 |
| 2025-08-14 | 88.99 | $98.50 | 216900 |
| 2025-08-13 | 88.30 | $99.66 | 272120 |
| 2025-08-12 | 87.52 | $95.63 | 217300 |
| 2025-08-11 | 86.98 | $94.40 | 215800 |
| 2025-08-08 | 86.65 | $94.84 | 310920 |
| 2025-08-07 | 86.29 | $92.27 | 304500 |
| 2025-08-06 | 86.15 | $90.65 | 286303 |
| 2025-08-05 | 86.06 | $90.39 | 184900 |
| 2025-08-04 | 85.98 | $89.97 | 238709 |
| 2025-08-01 | 85.90 | $88.45 | 602800 |
| 2025-07-31 | 85.90 | $83.89 | 242400 |
| 2025-07-30 | 86.11 | $82.78 | 98300 |
| 2025-07-29 | 86.33 | $83.63 | 137728 |
| 2025-07-28 | 86.39 | $84.39 | 154737 |
| 2025-07-25 | 86.38 | $86.08 | 147000 |
| 2025-07-24 | 86.34 | $86.20 | 91600 |
| 2025-07-23 | 86.22 | $86.72 | 85131 |
| 2025-07-22 | 86.08 | $84.70 | 130104 |
| 2025-07-21 | 86.04 | $83.19 | 93900 |
| 2025-07-18 | 86.01 | $83.48 | 110900 |
| 2025-07-17 | 86.05 | $84.69 | 195700 |
| 2025-07-16 | 86.06 | $83.97 | 129712 |
| 2025-07-15 | 86.17 | $84.94 | 149808 |
| 2025-07-14 | 86.28 | $87.80 | 178510 |
| 2025-07-11 | 86.29 | $87.57 | 313317 |
| 2025-07-10 | 86.23 | $89.49 | 226000 |
| 2025-07-09 | 86.04 | $88.91 | 105910 |
| 2025-07-08 | 85.78 | $88.66 | 123513 |
| 2025-07-07 | 85.56 | $88.39 | 101300 |
| 2025-07-03 | 85.27 | $88.43 | 53345 |
| 2025-07-02 | 85.00 | $88.26 | 101802 |
| 2025-07-01 | 84.80 | $87.16 | 192309 |
| 2025-06-30 | 84.54 | $84.71 | 151840 |
| 2025-06-27 | 84.60 | $84.26 | 660300 |
| 2025-06-26 | 84.68 | $85.21 | 148144 |
| 2025-06-25 | 84.65 | $83.87 | 77103 |
| 2025-06-24 | 84.80 | $83.92 | 83605 |
| 2025-06-23 | 84.87 | $83.80 | 123300 |
| 2025-06-20 | 85.08 | $82.72 | 168400 |
| 2025-06-18 | 85.30 | $84.32 | 123400 |
| 2025-06-17 | 85.51 | $84.88 | 91100 |
| 2025-06-16 | 85.63 | $86.08 | 119612 |
| 2025-06-13 | 85.71 | $87.08 | 180200 |
| 2025-06-12 | 85.78 | $88.11 | 118426 |
| 2025-06-11 | 85.65 | $86.26 | 211731 |
| 2025-06-10 | 85.64 | $85.70 | 203708 |
| 2025-06-09 | 85.78 | $83.82 | 252939 |
| 2025-06-06 | 85.92 | $84.21 | 138843 |
| 2025-06-05 | 86.08 | $82.63 | 121373 |
| 2025-06-04 | 86.17 | $83.05 | 117300 |
| 2025-06-03 | 86.24 | $84.12 | 194748 |
| 2025-06-02 | 86.09 | $82.01 | 187300 |
| 2025-05-30 | 85.98 | $85.92 | 167500 |
| 2025-05-29 | 85.95 | $85.94 | 125701 |
| 2025-05-28 | 85.90 | $84.64 | 163513 |
| 2025-05-27 | 85.90 | $86.75 | 147218 |
| 2025-05-23 | 85.85 | $85.32 | 275500 |
| 2025-05-22 | 85.87 | $88.00 | 180100 |
| 2025-05-21 | 85.76 | $87.20 | 215500 |
| 2025-05-20 | 85.63 | $88.47 | 151722 |
| 2025-05-19 | 85.46 | $87.23 | 114500 |
| 2025-05-16 | 85.27 | $87.78 | 225000 |
| 2025-05-15 | 85.03 | $88.48 | 198025 |
| 2025-05-14 | 84.75 | $85.49 | 232128 |
| 2025-05-13 | 84.51 | $86.10 | 168100 |
| 2025-05-12 | 84.36 | $88.51 | 202400 |
| 2025-05-09 | 84.09 | $86.60 | 225300 |
| 2025-05-08 | 83.86 | $87.44 | 187100 |
| 2025-05-07 | 83.65 | $84.38 | 199000 |
| 2025-05-06 | 83.36 | $84.46 | 252300 |
| 2025-05-05 | 83.23 | $81.06 | 345500 |
| 2025-05-02 | 83.38 | $79.86 | 452639 |
| 2025-05-01 | 83.59 | $85.28 | 290036 |
| 2025-04-30 | 83.64 | $84.96 | 241211 |
| 2025-04-29 | 83.61 | $84.60 | 174807 |
| 2025-04-28 | 83.63 | $85.73 | 103200 |
| 2025-04-25 | 83.65 | $85.72 | 171400 |
| 2025-04-24 | 83.66 | $85.85 | 178612 |
| 2025-04-23 | 83.59 | $84.55 | 167328 |
| 2025-04-22 | 83.56 | $85.16 | 219737 |
| 2025-04-21 | 83.55 | $83.38 | 189649 |
| 2025-04-17 | 83.58 | $82.98 | 231015 |
| 2025-04-16 | 83.67 | $82.79 | 196000 |
| 2025-04-15 | 83.95 | $80.84 | 285346 |
| 2025-04-14 | 84.40 | $83.01 | 185700 |
| 2025-04-11 | 84.60 | $83.11 | 166625 |
| 2025-04-10 | 84.74 | $82.04 | 188400 |
| 2025-04-09 | 85.00 | $83.24 | 338333 |
| 2025-04-08 | 85.25 | $78.62 | 516100 |
| 2025-04-07 | 85.70 | $81.79 | 289200 |
| 2025-04-04 | 86.01 | $84.09 | 320500 |
| 2025-04-03 | 86.04 | $83.99 | 269900 |
| 2025-04-02 | 85.90 | $86.27 | 465200 |
| 2025-04-01 | 85.68 | $84.40 | 203718 |
| 2025-03-31 | 85.50 | $84.97 | 264900 |
| 2025-03-28 | 85.14 | $86.17 | 175700 |
| 2025-03-27 | 84.79 | $85.99 | 203830 |
| 2025-03-26 | 85.49 | $84.34 | 183200 |
| 2025-03-25 | 86.32 | $84.11 | 253400 |
| 2025-03-24 | 87.24 | $84.85 | 228700 |
| 2025-03-21 | 88.02 | $84.04 | 364733 |
| 2025-03-20 | 88.82 | $84.83 | 172600 |
| 2025-03-19 | 89.60 | $88.29 | 210923 |
| 2025-03-18 | 90.28 | $89.80 | 245600 |
| 2025-03-17 | 90.99 | $87.01 | 230808 |
| 2025-03-14 | 92.03 | $85.86 | 205500 |
| 2025-03-13 | 93.23 | $87.42 | 304200 |
| 2025-03-12 | 94.31 | $88.06 | 863100 |
| 2025-03-11 | 95.66 | $87.75 | 516043 |
| 2025-03-10 | 97.02 | $88.00 | 451270 |
| 2025-03-07 | 98.43 | $84.65 | 323903 |
| 2025-03-06 | 99.98 | $81.15 | 218344 |
| 2025-03-05 | 101.78 | $81.89 | 423800 |
| 2025-03-04 | 103.54 | $80.86 | 556529 |
| 2025-03-03 | 105.38 | $77.68 | 483900 |
| 2025-02-28 | 107.33 | $79.26 | 1.5M |
| 2025-02-27 | 109.36 | $99.97 | 442395 |
| 2025-02-26 | 110.29 | $100.85 | 232100 |
| 2025-02-25 | 111.30 | $102.64 | 474724 |
| 2025-02-24 | 112.43 | $100.32 | 260525 |
| 2025-02-21 | 113.59 | $100.11 | 429203 |
| 2025-02-20 | 114.92 | $100.50 | 618707 |
| 2025-02-19 | 116.53 | $101.80 | 585336 |
| 2025-02-18 | 118.11 | $104.08 | 349023 |
| 2025-02-14 | 119.37 | $107.77 | 207413 |
| 2025-02-13 | 120.45 | $109.82 | 489847 |
| 2025-02-12 | 121.42 | $109.02 | 374300 |
| 2025-02-11 | 122.42 | $115.01 | 298000 |
| 2025-02-10 | 122.92 | $115.00 | 241600 |
| 2025-02-07 | 123.17 | $116.27 | 297633 |
| 2025-02-06 | 123.31 | $115.61 | 307017 |
| 2025-02-05 | 123.34 | $117.23 | 179700 |
| 2025-02-04 | 123.24 | $116.96 | 156441 |
| 2025-02-03 | 123.34 | $117.74 | 211000 |
| 2025-01-31 | 123.35 | $116.71 | 318122 |
| 2025-01-30 | 123.47 | $119.85 | 348100 |
| 2025-01-29 | 123.38 | $118.60 | 155010 |
| 2025-01-28 | 123.38 | $120.86 | 199201 |
| 2025-01-27 | 123.29 | $125.43 | 123809 |
| 2025-01-24 | 122.90 | $123.41 | 192900 |
| 2025-01-23 | 122.67 | $126.65 | 237356 |
| 2025-01-22 | 122.32 | $132.82 | 223807 |
| 2025-01-21 | 121.81 | $133.28 | 196944 |
| 2025-01-17 | 121.26 | $129.44 | 127323 |
| 2025-01-16 | 121.11 | $129.30 | 233900 |
| 2025-01-15 | 120.94 | $129.15 | 265700 |
| 2025-01-14 | 120.75 | $129.03 | 369700 |
| 2025-01-13 | 120.64 | $124.97 | 211736 |
| 2025-01-10 | 120.81 | $120.11 | 249198 |
| 2025-01-08 | 121.37 | $119.14 | 141113 |
| 2025-01-07 | 121.95 | $116.06 | 161503 |
| 2025-01-06 | 122.77 | $115.35 | 154935 |
| 2025-01-03 | 123.66 | $118.82 | 231901 |
| 2025-01-02 | 124.46 | $117.92 | 172838 |
| 2024-12-31 | 125.34 | $119.21 | 122500 |
| 2024-12-30 | 126.13 | $118.09 | 169200 |
| 2024-12-27 | 127.16 | $118.46 | 103100 |
| 2024-12-26 | 128.07 | $119.15 | 185426 |
| 2024-12-24 | 129.07 | $117.59 | 124448 |
| 2024-12-23 | 129.97 | $118.90 | 183323 |
| 2024-12-20 | 130.74 | $119.52 | 489800 |
| 2024-12-19 | 131.54 | $122.73 | 212300 |
| 2024-12-18 | 132.23 | $122.34 | 209319 |
| 2024-12-17 | 132.78 | $126.40 | 132915 |
| 2024-12-16 | 133.23 | $125.94 | 203600 |
| 2024-12-13 | 133.79 | $125.28 | 250700 |
| 2024-12-12 | 135.28 | $126.90 | 328820 |
| 2024-12-11 | 137.30 | $128.28 | 135900 |
| 2024-12-10 | 139.31 | $131.27 | 119415 |
| 2024-12-09 | 141.27 | $130.80 | 162800 |
| 2024-12-06 | 143.32 | $132.50 | 166000 |
| 2024-12-05 | 145.13 | $133.00 | 139000 |
| 2024-12-04 | 146.97 | $135.00 | 190939 |
| 2024-12-03 | 148.77 | $135.38 | 214600 |
| 2024-12-02 | 150.48 | $135.15 | 394230 |
| 2024-11-29 | 152.11 | $138.57 | 169824 |
| 2024-11-27 | 153.61 | $136.74 | 175200 |
| 2024-11-26 | 155.33 | $139.19 | 286300 |
| 2024-11-25 | 156.83 | $135.52 | 270900 |
| 2024-11-22 | 158.70 | $134.29 | 220620 |
| 2024-11-21 | 160.40 | $135.53 | 174800 |
| 2024-11-20 | 161.98 | $136.48 | 230000 |
| 2024-11-19 | 163.64 | $133.46 | 264419 |
| 2024-11-18 | 165.44 | $135.27 | 309700 |
| 2024-11-15 | 167.27 | $137.20 | 1.1M |
| 2024-11-14 | 169.07 | $154.99 | 373300 |
| 2024-11-13 | 170.08 | $167.34 | 217700 |
| 2024-11-12 | 170.51 | $168.49 | 181400 |
| 2024-11-11 | 170.49 | $170.57 | 117800 |
| 2024-11-08 | 170.36 | $171.64 | 206300 |
| 2024-11-07 | 170.20 | $168.75 | 179216 |
| 2024-11-06 | 170.16 | $169.81 | 290635 |
| 2024-11-05 | 170.10 | $171.00 | 97027 |
| 2024-11-04 | 169.96 | $169.51 | 116709 |
| 2024-11-01 | 169.78 | $167.77 | 190302 |
| 2024-10-31 | 169.71 | $168.59 | 109950 |
| 2024-10-30 | 169.53 | $171.10 | 85832 |
| 2024-10-29 | 169.20 | $169.36 | 155609 |
| 2024-10-28 | 169.05 | $172.94 | 67500 |
| 2024-10-25 | 168.75 | $168.11 | 85600 |
| 2024-10-24 | 168.63 | $167.16 | 64304 |
| 2024-10-23 | 168.50 | $169.72 | 35703 |
| 2024-10-22 | 168.38 | $169.49 | 62201 |
| 2024-10-21 | 168.35 | $171.89 | 87428 |
| 2024-10-18 | 168.23 | $173.25 | 75147 |
| 2024-10-17 | 167.94 | $175.05 | 71300 |
| 2024-10-16 | 167.60 | $176.06 | 147600 |
| 2024-10-15 | 167.00 | $168.00 | 140431 |
| 2024-10-14 | 166.84 | $168.02 | 114400 |
| 2024-10-11 | 166.91 | $168.36 | 91330 |
| 2024-10-10 | 166.88 | $167.98 | 76540 |
| 2024-10-09 | 166.75 | $168.63 | 40043 |
| 2024-10-08 | 166.44 | $168.20 | 56904 |
| 2024-10-07 | 166.17 | $165.94 | 47800 |
| 2024-10-04 | 165.96 | $166.39 | 83400 |
| 2024-10-03 | 165.60 | $164.93 | 50200 |
| 2024-10-02 | 165.50 | $164.57 | 55938 |
| 2024-10-01 | 165.41 | $166.39 | 63700 |
| 2024-09-30 | 165.26 | $166.79 | 77900 |
| 2024-09-27 | 165.21 | $165.71 | 77700 |
| 2024-09-26 | 165.11 | $164.61 | 121600 |
| 2024-09-25 | 165.05 | $167.32 | 72200 |
| 2024-09-24 | 164.83 | $168.91 | 49936 |
| 2024-09-23 | 164.51 | $169.48 | 52241 |
| 2024-09-20 | 164.19 | $167.51 | 236900 |
| 2024-09-19 | 163.80 | $168.26 | 88518 |
| 2024-09-18 | 163.39 | $164.00 | 70118 |
| 2024-09-17 | 163.18 | $164.76 | 101645 |
| 2024-09-16 | 162.97 | $169.40 | 79650 |
| 2024-09-13 | 162.45 | $167.83 | 77923 |
| 2024-09-12 | 162.00 | $165.35 | 88300 |
| 2024-09-11 | 161.64 | $162.52 | 69200 |
| 2024-09-10 | 161.37 | $162.68 | 52500 |
| 2024-09-09 | 160.98 | $161.80 | 91600 |
| 2024-09-06 | 160.69 | $159.26 | 72800 |
| 2024-09-05 | 160.62 | $162.80 | 90400 |
| 2024-09-04 | 160.24 | $162.80 | 64540 |
| 2024-09-03 | 159.78 | $163.46 | 107000 |
| 2024-08-30 | 159.25 | $165.76 | 84200 |
| 2024-08-29 | 158.98 | $163.78 | 51100 |
| 2024-08-28 | 158.09 | $163.31 | 171633 |
| 2024-08-27 | 157.28 | $163.02 | 42600 |
| 2024-08-26 | 156.48 | $162.43 | 75700 |
| 2024-08-23 | 155.63 | $163.09 | 87141 |
| 2024-08-22 | 154.68 | $159.59 | 40400 |
| 2024-08-21 | 153.73 | $160.17 | 51700 |
| 2024-08-20 | 152.70 | $159.87 | 37936 |
| 2024-08-19 | 151.97 | $160.57 | 48900 |
| 2024-08-16 | 151.06 | $158.86 | 35807 |
| 2024-08-15 | 150.15 | $158.84 | 81600 |
| 2024-08-14 | 149.23 | $158.14 | 76700 |
| 2024-08-13 | 148.30 | $157.07 | 94353 |
| 2024-08-12 | 147.37 | $154.98 | 43900 |
| 2024-08-09 | 146.31 | $155.96 | 75500 |
| 2024-08-08 | 145.15 | $157.82 | 97712 |
| 2024-08-07 | 143.81 | $155.28 | 106419 |
| 2024-08-06 | 142.52 | $153.50 | 83100 |
| 2024-08-05 | 141.33 | $152.90 | 171700 |
| 2024-08-02 | 140.32 | $160.41 | 227844 |
| 2024-08-01 | 139.00 | $146.02 | 124700 |
| 2024-07-31 | 138.42 | $147.10 | 142247 |
| 2024-07-30 | 137.82 | $146.94 | 100312 |
| 2024-07-29 | 137.27 | $145.39 | 72400 |
| 2024-07-26 | 137.43 | $144.09 | 113500 |
| 2024-07-25 | 137.79 | $140.74 | 100023 |
| 2024-07-24 | 138.25 | $139.61 | 100800 |
| 2024-07-23 | 138.67 | $145.11 | 78005 |
| 2024-07-22 | 138.73 | $142.52 | 73400 |
| 2024-07-19 | 138.63 | $140.51 | 97200 |
| 2024-07-18 | 138.63 | $140.50 | 140935 |
| 2024-07-17 | 138.62 | $139.63 | 325826 |
| 2024-07-16 | 138.65 | $138.46 | 211800 |
| 2024-07-15 | 138.73 | $133.64 | 308400 |
| 2024-07-12 | 139.07 | $132.86 | 273800 |
| 2024-07-11 | 139.60 | $131.00 | 186700 |
| 2024-07-10 | 140.36 | $129.47 | 210231 |
| 2024-07-09 | 141.10 | $129.65 | 143900 |
| 2024-07-08 | 141.82 | $132.77 | 85700 |
| 2024-07-05 | 142.32 | $133.94 | 73141 |
| 2024-07-03 | 142.73 | $134.38 | 85600 |
| 2024-07-02 | 143.06 | $135.26 | 118600 |
| 2024-07-01 | 143.32 | $135.91 | 220400 |
| 2024-06-28 | 143.66 | $148.46 | 326100 |
| 2024-06-27 | 143.21 | $151.33 | 113546 |
| 2024-06-26 | 142.59 | $150.00 | 121100 |
| 2024-06-25 | 142.13 | $148.00 | 183200 |
| 2024-06-24 | 141.93 | $146.39 | 220441 |
| 2024-06-21 | 141.75 | $140.44 | 248649 |
| 2024-06-20 | 141.89 | $140.59 | 91130 |
| 2024-06-18 | 142.10 | $140.21 | 51500 |
| 2024-06-17 | 142.45 | $140.29 | 69000 |
| 2024-06-14 | 142.92 | $139.93 | 54325 |
| 2024-06-13 | 143.26 | $140.60 | 71300 |
| 2024-06-12 | 143.54 | $143.36 | 140500 |
| 2024-06-11 | 143.69 | $146.20 | 94500 |
| 2024-06-10 | 143.78 | $144.25 | 80019 |
| 2024-06-07 | 144.21 | $144.10 | 89705 |
| 2024-06-06 | 144.66 | $142.78 | 81109 |
| 2024-06-05 | 145.09 | $142.21 | 74700 |
| 2024-06-04 | 145.51 | $140.87 | 106025 |
| 2024-06-03 | 146.02 | $140.41 | 104319 |
| 2024-05-31 | 146.42 | $142.75 | 155811 |
| 2024-05-30 | 146.60 | $139.46 | 120829 |
| 2024-05-29 | 146.82 | $138.91 | 84300 |
| 2024-05-28 | 147.09 | $140.78 | 43200 |
| 2024-05-24 | 147.27 | $144.15 | 85425 |
| 2024-05-23 | 147.16 | $142.67 | 88200 |
| 2024-05-22 | 147.08 | $143.28 | 95800 |
| 2024-05-21 | 147.01 | $144.73 | 104200 |
| 2024-05-20 | 146.87 | $147.23 | 76344 |
| 2024-05-17 | 146.50 | $149.80 | 66000 |
| 2024-05-16 | 146.02 | $146.62 | 81916 |
| 2024-05-15 | 145.60 | $146.19 | 46300 |
| 2024-05-14 | 145.29 | $146.50 | 73448 |
| 2024-05-13 | 145.00 | $147.82 | 70146 |
| 2024-05-10 | 144.62 | $153.02 | 87840 |
| 2024-05-09 | 144.15 | $152.99 | 54622 |
| 2024-05-08 | 143.79 | $151.50 | 79200 |
| 2024-05-07 | 143.36 | $150.60 | 73300 |
| 2024-05-06 | 143.03 | $151.01 | 71600 |
| 2024-05-03 | 142.78 | $148.43 | 70500 |
| 2024-05-02 | 142.69 | $146.27 | 103300 |
| 2024-05-01 | 142.69 | $143.93 | 105100 |
| 2024-04-30 | 142.86 | $144.29 | 72139 |
| 2024-04-29 | 143.00 | $144.37 | 51200 |
| 2024-04-26 | 143.26 | $141.89 | 71509 |
| 2024-04-25 | 143.70 | $141.05 | 74515 |
| 2024-04-24 | 144.09 | $141.98 | 78633 |
| 2024-04-23 | 144.51 | $141.86 | 50600 |
| 2024-04-22 | 144.87 | $139.85 | 55000 |
| 2024-04-19 | 145.37 | $140.27 | 46508 |
| 2024-04-18 | 145.87 | $138.09 | 85148 |
| 2024-04-17 | 146.59 | $140.07 | 47400 |
| 2024-04-16 | 147.21 | $140.76 | 67743 |
| 2024-04-15 | 147.76 | $140.22 | 75811 |
| 2024-04-12 | 148.41 | $143.65 | 61240 |
| 2024-04-11 | 148.85 | $145.74 | 90944 |
| 2024-04-10 | 149.24 | $142.89 | 130317 |
| 2024-04-09 | 149.73 | $143.89 | 64000 |
| 2024-04-08 | 150.22 | $146.08 | 73900 |
| 2024-04-05 | 150.66 | $146.63 | 96337 |
| 2024-04-04 | 151.06 | $146.32 | 84441 |
| 2024-04-03 | 151.44 | $147.37 | 75810 |
| 2024-04-02 | 151.80 | $146.94 | 105624 |
| 2024-04-01 | 152.30 | $149.72 | 73600 |
| 2024-03-28 | 152.61 | $150.63 | 114928 |
| 2024-03-27 | 152.82 | $148.93 | 74100 |
| 2024-03-26 | 153.01 | $150.29 | 163747 |
| 2024-03-25 | 153.27 | $148.99 | 66235 |
| 2024-03-22 | 153.51 | $149.99 | 88600 |
| 2024-03-21 | 153.68 | $150.13 | 141600 |
| 2024-03-20 | 153.76 | $152.59 | 111831 |
| 2024-03-19 | 153.70 | $152.52 | 102621 |
| 2024-03-18 | 153.64 | $151.70 | 74549 |
| 2024-03-15 | 153.64 | $153.16 | 134703 |
| 2024-03-14 | 153.62 | $152.41 | 79040 |
| 2024-03-13 | 153.50 | $153.69 | 73345 |
| 2024-03-12 | 153.09 | $152.61 | 66800 |
| 2024-03-11 | 152.88 | $153.65 | 83736 |
| 2024-03-08 | 152.50 | $154.95 | 79400 |
| 2024-03-07 | 151.84 | $154.57 | 69740 |
| 2024-03-06 | 151.12 | $153.99 | 108700 |
| 2024-03-05 | 150.47 | $154.52 | 97521 |
| 2024-03-04 | 149.76 | $157.01 | 98529 |
| 2024-03-01 | 148.97 | $155.83 | 98738 |
| 2024-02-29 | 148.29 | $154.85 | 103100 |
| 2024-02-28 | 147.50 | $152.81 | 157500 |
| 2024-02-27 | 146.96 | $155.43 | 105433 |
| 2024-02-26 | 146.31 | $153.79 | 86300 |
| 2024-02-23 | 145.71 | $153.31 | 38700 |
| 2024-02-22 | 144.95 | $151.86 | 104300 |
| 2024-02-21 | 144.16 | $151.29 | 102912 |
| 2024-02-20 | 143.33 | $151.33 | 75717 |
| 2024-02-16 | 142.46 | $151.79 | 167900 |
| 2024-02-15 | 141.40 | $152.75 | 138225 |
| 2024-02-14 | 140.30 | $149.87 | 151400 |
| 2024-02-13 | 139.35 | $145.60 | 192700 |
| 2024-02-12 | 138.67 | $148.31 | 138711 |
| 2024-02-09 | 137.88 | $146.05 | 102127 |
| 2024-02-08 | 137.16 | $141.75 | 59246 |
| 2024-02-07 | 136.58 | $140.25 | 57836 |
| 2024-02-06 | 136.02 | $140.93 | 58200 |
| 2024-02-05 | 135.49 | $140.37 | 51742 |
| 2024-02-02 | 134.92 | $141.20 | 56041 |
| 2024-02-01 | 134.47 | $142.20 | 90915 |
| 2024-01-31 | 133.99 | $139.04 | 148237 |
| 2024-01-30 | 133.77 | $142.01 | 64100 |
| 2024-01-29 | 133.38 | $142.56 | 117400 |
| 2024-01-26 | 132.85 | $141.75 | 98600 |
| 2024-01-25 | 132.39 | $138.07 | 110130 |
| 2024-01-24 | 132.13 | $136.14 | 105228 |
| 2024-01-23 | 132.02 | $134.56 | 124844 |
| 2024-01-22 | 131.94 | $133.95 | 104400 |
| 2024-01-19 | 131.92 | $130.66 | 85933 |
| 2024-01-18 | 132.14 | $130.74 | 88400 |
| 2024-01-17 | 132.26 | $130.85 | 118626 |
| 2024-01-16 | 132.35 | $132.00 | 84217 |
| 2024-01-12 | 132.51 | $132.55 | 49824 |
| 2024-01-11 | 132.92 | $131.56 | 71814 |
| 2024-01-10 | 133.29 | $130.30 | 85824 |
| 2024-01-09 | 133.69 | $129.00 | 55523 |
| 2024-01-08 | 134.23 | $130.27 | 62503 |
| 2024-01-05 | 134.67 | $128.95 | 103920 |
| 2024-01-04 | 135.21 | $132.14 | 74600 |
| 2024-01-03 | 135.69 | $132.69 | 101400 |
| 2024-01-02 | 136.23 | $134.67 | 107100 |
| 2023-12-29 | 136.61 | $134.09 | 110400 |
| 2023-12-28 | 136.90 | $132.12 | 90600 |
| 2023-12-27 | 137.09 | $132.50 | 89000 |
| 2023-12-26 | 137.12 | $132.95 | 71041 |
| 2023-12-22 | 137.12 | $133.83 | 99000 |
| 2023-12-21 | 137.02 | $132.88 | 211700 |
| 2023-12-20 | 136.88 | $133.61 | 109100 |
| 2023-12-19 | 136.64 | $135.08 | 69500 |
| 2023-12-18 | 136.41 | $133.14 | 86100 |
| 2023-12-15 | 136.25 | $132.73 | 230200 |
| 2023-12-14 | 136.18 | $135.05 | 213323 |
| 2023-12-13 | 136.00 | $140.78 | 90236 |
| 2023-12-12 | 135.83 | $138.98 | 82520 |
| 2023-12-11 | 135.63 | $138.25 | 82201 |
| 2023-12-08 | 135.42 | $139.94 | 100000 |
| 2023-12-07 | 135.07 | $139.00 | 81900 |
| 2023-12-06 | 134.73 | $139.73 | 126100 |
| 2023-12-05 | 134.34 | $141.73 | 165842 |
| 2023-12-04 | 133.76 | $143.60 | 139923 |
| 2023-12-01 | 132.85 | $142.11 | 139700 |
| 2023-11-30 | 131.99 | $139.95 | 130200 |
| 2023-11-29 | 131.28 | $136.00 | 126348 |
| 2023-11-28 | 130.82 | $133.02 | 107321 |
| 2023-11-27 | 130.35 | $132.94 | 88900 |
| 2023-11-24 | 129.90 | $131.93 | 59542 |
| 2023-11-22 | 129.58 | $129.97 | 82200 |
| 2023-11-21 | 129.18 | $128.95 | 52331 |
| 2023-11-20 | 128.88 | $130.39 | 94000 |
| 2023-11-17 | 128.51 | $129.89 | 109740 |
| 2023-11-16 | 128.33 | $131.34 | 70629 |
| 2023-11-15 | 128.16 | $131.58 | 257800 |
| 2023-11-14 | 128.13 | $137.25 | 99300 |
| 2023-11-13 | 127.96 | $135.10 | 60639 |
| 2023-11-10 | 127.80 | $133.89 | 64300 |
| 2023-11-09 | 127.71 | $133.07 | 75000 |
| 2023-11-08 | 127.58 | $132.19 | 65146 |
| 2023-11-07 | 127.50 | $131.87 | 112200 |
| 2023-11-06 | 127.33 | $130.15 | 124800 |
| 2023-11-03 | 127.25 | $125.48 | 154300 |
| 2023-11-02 | 127.25 | $124.89 | 108242 |
| 2023-11-01 | 127.19 | $125.77 | 65929 |
| 2023-10-31 | 126.95 | $126.73 | 93800 |
| 2023-10-30 | 126.63 | $123.60 | 73100 |
| 2023-10-27 | 126.45 | $124.00 | 90100 |
| 2023-10-26 | 126.29 | $125.54 | 88400 |
| 2023-10-25 | 126.05 | $121.86 | 74330 |
| 2023-10-24 | 125.97 | $122.95 | 62633 |
| 2023-10-23 | 125.80 | $123.11 | 68231 |
| 2023-10-20 | 125.74 | $126.30 | 65314 |
| 2023-10-19 | 125.48 | $127.95 | 140514 |
| 2023-10-18 | 125.12 | $130.88 | 65200 |
| 2023-10-17 | 124.75 | $133.82 | 82400 |
| 2023-10-16 | 124.25 | $132.01 | 69700 |
| 2023-10-13 | 123.89 | $132.00 | 85448 |
| 2023-10-12 | 123.53 | $130.50 | 95000 |
| 2023-10-11 | 123.33 | $130.66 | 116100 |
| 2023-10-10 | 123.09 | $128.30 | 141845 |
| 2023-10-09 | 123.11 | $128.70 | 74843 |
| 2023-10-06 | 123.13 | $125.49 | 65905 |
| 2023-10-05 | 123.39 | $123.69 | 80820 |
| 2023-10-04 | 123.79 | $120.99 | 46600 |
| 2023-10-03 | 124.37 | $120.31 | 59808 |
| 2023-10-02 | 125.06 | $119.97 | 51024 |
| 2023-09-29 | 125.84 | $120.81 | 58500 |
| 2023-09-28 | 126.55 | $120.67 | 49802 |
| 2023-09-27 | 127.32 | $120.19 | 52200 |
| 2023-09-26 | 128.02 | $119.62 | 73842 |
| 2023-09-25 | 128.69 | $121.89 | 36800 |
| 2023-09-22 | 129.13 | $121.10 | 44000 |
| 2023-09-21 | 129.62 | $120.74 | 50400 |
| 2023-09-20 | 129.94 | $123.53 | 58125 |
| 2023-09-19 | 130.02 | $123.86 | 64813 |
| 2023-09-18 | 130.16 | $124.80 | 60027 |
| 2023-09-15 | 130.19 | $124.78 | 116500 |
| 2023-09-14 | 130.17 | $126.56 | 70034 |
| 2023-09-13 | 130.27 | $125.81 | 60541 |
| 2023-09-12 | 130.50 | $128.59 | 39300 |
| 2023-09-11 | 130.63 | $129.24 | 45300 |
| 2023-09-08 | 130.62 | $130.62 | 39142 |
| 2023-09-07 | 130.57 | $131.72 | 48300 |
| 2023-09-06 | 130.49 | $132.55 | 58920 |
| 2023-09-05 | 130.39 | $134.05 | 84211 |
| 2023-09-01 | 130.17 | $135.58 | 95500 |
| 2023-08-31 | 129.77 | $135.06 | 153401 |
| 2023-08-30 | 129.09 | $136.04 | 142538 |
| 2023-08-29 | 128.40 | $134.20 | 95404 |
| 2023-08-28 | 127.73 | $133.10 | 85200 |
| 2023-08-25 | 126.95 | $130.70 | 78115 |
| 2023-08-24 | 126.30 | $130.86 | 98500 |
| 2023-08-23 | 125.58 | $127.19 | 52108 |
| 2023-08-22 | 125.09 | $125.18 | 66141 |
| 2023-08-21 | 124.75 | $126.51 | 43400 |
| 2023-08-18 | 124.31 | $125.38 | 56400 |
| 2023-08-17 | 123.95 | $124.47 | 47534 |
| 2023-08-16 | 123.63 | $128.52 | 58300 |
| 2023-08-15 | 123.11 | $130.49 | 62439 |
| 2023-08-14 | 122.54 | $131.12 | 69906 |
| 2023-08-11 | 121.95 | $129.10 | 132600 |
| 2023-08-10 | 121.46 | $129.59 | 107210 |
| 2023-08-09 | 120.76 | $130.14 | 121714 |
| 2023-08-08 | 120.04 | $130.47 | 90834 |
| 2023-08-07 | 119.54 | $129.70 | 87422 |
| 2023-08-04 | 119.11 | $127.57 | 101800 |
| 2023-08-03 | 118.75 | $121.54 | 49500 |
| 2023-08-02 | 118.72 | $122.13 | 78700 |
| 2023-08-01 | 118.81 | $120.83 | 74335 |
| 2023-07-31 | 119.16 | $117.59 | 79803 |
| 2023-07-28 | 119.50 | $117.61 | 52400 |
| 2023-07-27 | 119.79 | $116.50 | 49700 |
| 2023-07-26 | 120.12 | $117.40 | 41220 |
| 2023-07-25 | 120.36 | $118.36 | 56519 |
| 2023-07-24 | 120.50 | $117.68 | 57829 |
| 2023-07-21 | 120.71 | $118.20 | 55100 |
| 2023-07-20 | 121.06 | $118.13 | 43044 |
| 2023-07-19 | 121.37 | $118.11 | 67810 |
| 2023-07-18 | 121.60 | $118.97 | 65000 |
| 2023-07-17 | 121.86 | $119.35 | 54800 |
| 2023-07-14 | 122.18 | $119.42 | 98500 |
| 2023-07-13 | 122.50 | $115.43 | 110922 |
| 2023-07-12 | 123.04 | $115.80 | 183725 |
| 2023-07-11 | 123.49 | $120.55 | 213229 |
| 2023-07-10 | 123.61 | $120.96 | 113927 |
| 2023-07-07 | 123.70 | $120.35 | 77645 |
| 2023-07-06 | 123.85 | $121.07 | 84024 |
| 2023-07-05 | 123.77 | $123.98 | 83033 |
| 2023-07-03 | 123.47 | $127.81 | 75600 |
| 2023-06-30 | 122.98 | $124.39 | 139900 |
| 2023-06-29 | 122.50 | $123.43 | 113036 |
| 2023-06-28 | 121.92 | $123.09 | 114600 |
| 2023-06-27 | 121.32 | $122.18 | 90008 |
| 2023-06-26 | 120.73 | $121.11 | 69987 |
| 2023-06-23 | 120.12 | $121.89 | 334900 |
| 2023-06-22 | 119.60 | $125.19 | 73000 |
| 2023-06-21 | 119.03 | $124.33 | 69300 |
| 2023-06-20 | 118.51 | $122.77 | 83602 |
| 2023-06-16 | 118.06 | $124.10 | 183706 |
| 2023-06-15 | 117.54 | $125.81 | 84500 |
| 2023-06-14 | 116.90 | $125.80 | 145443 |
| 2023-06-13 | 116.22 | $126.16 | 76126 |
| 2023-06-12 | 115.64 | $124.74 | 104519 |
| 2023-06-09 | 115.13 | $123.10 | 60800 |
| 2023-06-08 | 114.72 | $122.78 | 117408 |
| 2023-06-07 | 114.31 | $123.34 | 118705 |
| 2023-06-06 | 113.72 | $119.36 | 115500 |
| 2023-06-05 | 113.36 | $118.03 | 72140 |
| 2023-06-02 | 113.10 | $118.05 | 98433 |
| 2023-06-01 | 112.74 | $114.65 | 117234 |
| 2023-05-31 | 112.67 | $111.99 | 112623 |
| 2023-05-30 | 112.80 | $111.04 | 43100 |
| 2023-05-26 | 113.13 | $110.29 | 53436 |
| 2023-05-25 | 113.32 | $109.07 | 51622 |
| 2023-05-24 | 113.52 | $111.48 | 55400 |
| 2023-05-23 | 113.39 | $113.74 | 38625 |
| 2023-05-22 | 113.15 | $113.92 | 72751 |
| 2023-05-19 | 112.85 | $113.71 | 67800 |
| 2023-05-18 | 112.63 | $113.67 | 53600 |
| 2023-05-17 | 112.40 | $113.07 | 68815 |
| 2023-05-16 | 112.25 | $112.18 | 55800 |
| 2023-05-15 | 112.16 | $114.65 | 61201 |
| 2023-05-12 | 111.98 | $114.52 | 77000 |
| 2023-05-11 | 111.77 | $114.95 | 72900 |
| 2023-05-10 | 111.61 | $114.40 | 73600 |
| 2023-05-09 | 111.43 | $111.65 | 70700 |
| 2023-05-08 | 111.34 | $112.19 | 74900 |
| 2023-05-05 | 111.24 | $112.68 | 75006 |
| 2023-05-04 | 111.05 | $110.98 | 70700 |
| 2023-05-03 | 110.96 | $113.12 | 69100 |
| 2023-05-02 | 110.80 | $114.72 | 156631 |
| 2023-05-01 | 110.66 | $117.65 | 161200 |
| 2023-04-28 | 110.26 | $114.00 | 109831 |
| 2023-04-27 | 109.95 | $113.08 | 104316 |
| 2023-04-26 | 109.65 | $108.99 | 168200 |
| 2023-04-25 | 109.54 | $108.80 | 78310 |
| 2023-04-24 | 109.45 | $108.02 | 49238 |
| 2023-04-21 | 109.36 | $109.33 | 40100 |
| 2023-04-20 | 109.15 | $109.03 | 66423 |
| 2023-04-19 | 109.01 | $110.00 | 43700 |
| 2023-04-18 | 108.96 | $110.37 | 60500 |
| 2023-04-17 | 108.80 | $111.06 | 42200 |
| 2023-04-14 | 108.59 | $110.41 | 33422 |
| 2023-04-13 | 108.49 | $111.80 | 46000 |
| 2023-04-12 | 108.27 | $110.65 | 37300 |
| 2023-04-11 | 108.21 | $109.87 | 47834 |
| 2023-04-10 | 108.08 | $110.19 | 64500 |
| 2023-04-06 | 107.88 | $108.94 | 29833 |
| 2023-04-05 | 107.81 | $109.10 | 55200 |
| 2023-04-04 | 107.78 | $109.97 | 50008 |
| 2023-04-03 | 107.84 | $111.92 | 110913 |
| 2023-03-31 | 107.95 | $109.70 | 141011 |
| 2023-03-30 | 108.08 | $107.70 | 45113 |
| 2023-03-29 | 108.25 | $107.15 | 75500 |
| 2023-03-28 | 108.29 | $106.84 | 47500 |
| 2023-03-27 | 107.93 | $106.85 | 37400 |
| 2023-03-24 | 107.68 | $106.23 | 47800 |
| 2023-03-23 | 107.47 | $105.15 | 43428 |
| 2023-03-22 | 107.28 | $106.36 | 54745 |
| 2023-03-21 | 107.03 | $108.90 | 68500 |
| 2023-03-20 | 106.77 | $107.28 | 63201 |
| 2023-03-17 | 106.67 | $106.72 | 120915 |
| 2023-03-16 | 106.53 | $108.54 | 56244 |
| 2023-03-15 | 106.32 | $107.39 | 68238 |
| 2023-03-14 | 106.11 | $109.48 | 138700 |
| 2023-03-13 | 105.88 | $107.14 | 95711 |
| 2023-03-10 | 105.76 | $106.22 | 70600 |
| 2023-03-09 | 105.61 | $107.58 | 81711 |
| 2023-03-08 | 105.40 | $108.41 | 75200 |
| 2023-03-07 | 105.21 | $111.16 | 127500 |
| 2023-03-06 | 104.83 | $114.24 | 111927 |
| 2023-03-03 | 104.35 | $112.33 | 95621 |
| 2023-03-02 | 103.98 | $110.96 | 86500 |
| 2023-03-01 | 103.60 | $108.07 | 217103 |
| 2023-02-28 | 103.31 | $99.49 | 172329 |
| 2023-02-27 | 103.29 | $101.96 | 159800 |
| 2023-02-24 | 103.14 | $102.04 | 98342 |
| 2023-02-23 | 103.09 | $101.23 | 91836 |
| 2023-02-22 | 103.00 | $101.52 | 197633 |
| 2023-02-21 | 102.86 | $103.69 | 109000 |
| 2023-02-17 | 102.61 | $105.21 | 96002 |
| 2023-02-16 | 102.28 | $104.03 | 87000 |
| 2023-02-15 | 101.89 | $104.19 | 51727 |
| 2023-02-14 | 101.57 | $103.21 | 90200 |
| 2023-02-13 | 101.54 | $104.94 | 59740 |
| 2023-02-10 | 101.45 | $104.68 | 90500 |
| 2023-02-09 | 101.31 | $103.20 | 86832 |
| 2023-02-08 | 101.22 | $103.36 | 114600 |
| 2023-02-07 | 101.11 | $104.75 | 100227 |
| 2023-02-06 | 100.84 | $103.57 | 74100 |
| 2023-02-03 | 100.65 | $104.48 | 74200 |
| 2023-02-02 | 100.31 | $104.95 | 84041 |
| 2023-02-01 | 100.06 | $103.45 | 74900 |
| 2023-01-31 | 99.91 | $102.19 | 131900 |
| 2023-01-30 | 99.75 | $99.16 | 98400 |
| 2023-01-27 | 99.76 | $98.90 | 57000 |
| 2023-01-26 | 99.75 | $101.15 | 68527 |
| 2023-01-25 | 99.64 | $99.35 | 83100 |
| 2023-01-24 | 99.60 | $98.67 | 67725 |
| 2023-01-23 | 99.52 | $98.78 | 73608 |
| 2023-01-20 | 99.55 | $98.58 | 187400 |
| 2023-01-19 | 99.59 | $96.16 | 134011 |
| 2023-01-18 | 99.73 | $97.86 | 126400 |
| 2023-01-17 | 99.85 | $102.65 | 58849 |
| 2023-01-13 | 99.89 | $103.05 | 52221 |
| 2023-01-12 | 99.95 | $101.99 | 62905 |
| 2023-01-11 | 100.12 | $101.40 | 91900 |
| 2023-01-10 | 100.30 | $101.03 | 114827 |
| 2023-01-09 | 100.61 | $99.36 | 99032 |
| 2023-01-06 | 100.90 | $99.93 | 83836 |
| 2023-01-05 | 101.19 | $97.53 | 76545 |
| 2023-01-04 | 101.78 | $99.96 | 65200 |
| 2023-01-03 | 102.32 | $100.43 | 85620 |
| 2022-12-30 | 102.86 | $99.05 | 69700 |
| 2022-12-29 | 103.41 | $99.38 | 63500 |
| 2022-12-28 | 103.86 | $98.60 | 76900 |
| 2022-12-27 | 104.21 | $99.08 | 66100 |
| 2022-12-23 | 104.68 | $98.58 | 78103 |
| 2022-12-22 | 105.30 | $97.00 | 148630 |
| 2022-12-21 | 105.98 | $99.31 | 145900 |
| 2022-12-20 | 106.56 | $99.42 | 71300 |
| 2022-12-19 | 107.02 | $98.97 | 118700 |
| 2022-12-16 | 107.52 | $100.24 | 150100 |
| 2022-12-15 | 107.81 | $103.50 | 133341 |
| 2022-12-14 | 107.98 | $104.21 | 79800 |
| 2022-12-13 | 108.01 | $105.34 | 82900 |
| 2022-12-12 | 107.96 | $105.13 | 61910 |
| 2022-12-09 | 107.89 | $107.24 | 120813 |
| 2022-12-08 | 108.01 | $105.01 | 69019 |
| 2022-12-07 | 108.02 | $105.82 | 65625 |
| 2022-12-06 | 108.06 | $109.33 | 80600 |
| 2022-12-05 | 108.07 | $110.76 | 87704 |
| 2022-12-02 | 107.80 | $111.15 | 62900 |
| 2022-12-01 | 108.11 | $110.21 | 75200 |
| 2022-11-30 | 108.49 | $108.37 | 126725 |
| 2022-11-29 | 109.05 | $105.50 | 52415 |
| 2022-11-28 | 109.76 | $108.57 | 60619 |
| 2022-11-25 | 110.33 | $110.93 | 22800 |
| 2022-11-23 | 110.60 | $110.56 | 54500 |
| 2022-11-22 | 110.92 | $111.00 | 88410 |
| 2022-11-21 | 111.25 | $108.63 | 73645 |
| 2022-11-18 | 111.61 | $108.80 | 74107 |
| 2022-11-17 | 111.92 | $106.23 | 63646 |
| 2022-11-16 | 112.25 | $106.83 | 93300 |
| 2022-11-15 | 112.65 | $104.81 | 97500 |
| 2022-11-14 | 113.17 | $104.30 | 196000 |
| 2022-11-11 | 113.59 | $103.70 | 69105 |
| 2022-11-10 | 114.03 | $109.72 | 122617 |
| 2022-11-09 | 114.27 | $105.15 | 118929 |
| 2022-11-08 | 114.63 | $106.65 | 170400 |
| 2022-11-07 | 114.96 | $109.46 | 239400 |
| 2022-11-04 | 115.13 | $105.51 | 415400 |
| 2022-11-03 | 115.49 | $117.22 | 104145 |
| 2022-11-02 | 115.33 | $117.88 | 95900 |
| 2022-11-01 | 115.16 | $119.62 | 83600 |
| 2022-10-31 | 114.88 | $119.63 | 140200 |
| 2022-10-28 | 114.43 | $119.97 | 122220 |
| 2022-10-27 | 113.88 | $116.37 | 129926 |
| 2022-10-26 | 113.51 | $117.00 | 103434 |
| 2022-10-25 | 113.10 | $117.48 | 81115 |
| 2022-10-24 | 112.53 | $115.91 | 70900 |
| 2022-10-21 | 112.07 | $114.97 | 71966 |
| 2022-10-20 | 111.72 | $112.84 | 63400 |
| 2022-10-19 | 111.50 | $114.80 | 49843 |
| 2022-10-18 | 111.19 | $115.23 | 106202 |
| 2022-10-17 | 110.85 | $112.69 | 172035 |
| 2022-10-14 | 110.64 | $112.55 | 113500 |
| 2022-10-13 | 110.23 | $114.39 | 275043 |
| 2022-10-12 | 109.75 | $112.46 | 104815 |
| 2022-10-11 | 109.35 | $113.28 | 158149 |
| 2022-10-10 | 108.89 | $112.72 | 86341 |
| 2022-10-07 | 108.54 | $112.82 | 142749 |
| 2022-10-06 | 108.13 | $114.00 | 86400 |
| 2022-10-05 | 107.60 | $114.55 | 187630 |
| 2022-10-04 | 107.02 | $114.03 | 127600 |
| 2022-10-03 | 106.35 | $110.50 | 112242 |
| 2022-09-30 | 105.85 | $109.02 | 188010 |
| 2022-09-29 | 105.44 | $108.86 | 210200 |
| 2022-09-28 | 105.07 | $108.93 | 163300 |
| 2022-09-27 | 104.77 | $105.96 | 79900 |
| 2022-09-26 | 104.63 | $106.75 | 119909 |
| 2022-09-23 | 104.48 | $108.01 | 199704 |
| 2022-09-22 | 104.37 | $108.47 | 128000 |
| 2022-09-21 | 104.20 | $108.53 | 143721 |
| 2022-09-20 | 104.04 | $108.41 | 131113 |
| 2022-09-19 | 103.93 | $108.65 | 130227 |
| 2022-09-16 | 103.88 | $104.32 | 145300 |
| 2022-09-15 | 104.10 | $104.70 | 103837 |
| 2022-09-14 | 104.27 | $104.51 | 63200 |
| 2022-09-13 | 104.42 | $104.15 | 104703 |
| 2022-09-12 | 104.52 | $105.69 | 60100 |
| 2022-09-09 | 104.45 | $104.58 | 53638 |
| 2022-09-08 | 104.29 | $103.30 | 76334 |
| 2022-09-07 | 104.15 | $102.97 | 48100 |
| 2022-09-06 | 104.02 | $100.71 | 66200 |
| 2022-09-02 | 103.96 | $100.43 | 65100 |
| 2022-09-01 | 103.87 | $100.79 | 133000 |
| 2022-08-31 | 103.80 | $101.56 | 87805 |
| 2022-08-30 | 103.46 | $102.98 | 72907 |
| 2022-08-29 | 103.01 | $102.99 | 139900 |
| 2022-08-26 | 102.61 | $103.78 | 66000 |
| 2022-08-25 | 102.14 | $105.88 | 40000 |
| 2022-08-24 | 101.63 | $105.02 | 46000 |
| 2022-08-23 | 101.07 | $105.29 | 64611 |
| 2022-08-22 | 100.49 | $106.27 | 73100 |
| 2022-08-19 | 99.87 | $107.62 | 54213 |
| 2022-08-18 | 99.09 | $108.85 | 56101 |
| 2022-08-17 | 98.24 | $107.94 | 64400 |
| 2022-08-16 | 97.44 | $107.59 | 101200 |
| 2022-08-15 | 96.65 | $106.15 | 91011 |
| 2022-08-12 | 95.83 | $104.26 | 72744 |
| 2022-08-11 | 95.16 | $101.32 | 53800 |
| 2022-08-10 | 94.61 | $100.63 | 47800 |
| 2022-08-09 | 94.16 | $100.32 | 63000 |
| 2022-08-08 | 93.76 | $99.47 | 75938 |
| 2022-08-05 | 93.48 | $98.63 | 66600 |
| 2022-08-04 | 93.26 | $99.49 | 109800 |
| 2022-08-03 | 93.03 | $94.75 | 47100 |
| 2022-08-02 | 93.01 | $94.02 | 62400 |
| 2022-08-01 | 92.98 | $94.87 | 76700 |
| 2022-07-29 | 92.97 | $94.35 | 99609 |
| 2022-07-28 | 93.01 | $95.68 | 44723 |
| 2022-07-27 | 92.93 | $93.83 | 131708 |
| 2022-07-26 | 92.97 | $93.78 | 51700 |
| 2022-07-25 | 93.13 | $93.81 | 79739 |
| 2022-07-22 | 93.10 | $91.98 | 73300 |
| 2022-07-21 | 93.00 | $92.01 | 97200 |
| 2022-07-20 | 92.96 | $91.90 | 80700 |
| 2022-07-19 | 93.00 | $91.84 | 72916 |
| 2022-07-18 | 92.88 | $89.68 | 76243 |
| 2022-07-15 | 92.92 | $90.93 | 114817 |
| 2022-07-14 | 93.15 | $90.15 | 65600 |
| 2022-07-13 | 93.40 | $91.62 | 76438 |
| 2022-07-12 | 93.56 | $92.42 | 41205 |
| 2022-07-11 | 93.80 | $93.89 | 49300 |
| 2022-07-08 | 94.06 | $94.27 | 84513 |
| 2022-07-07 | 94.34 | $94.84 | 73000 |
| 2022-07-06 | 94.72 | $94.26 | 85700 |
| 2022-07-05 | 95.12 | $93.42 | 99022 |
| 2022-07-01 | 95.55 | $94.79 | 72337 |
| 2022-06-30 | 95.98 | $95.00 | 165800 |
| 2022-06-29 | 96.28 | $94.17 | 58579 |
| 2022-06-28 | 96.68 | $94.61 | 56500 |
| 2022-06-27 | 97.02 | $96.93 | 141000 |
| 2022-06-24 | 97.08 | $93.23 | 456715 |
| 2022-06-23 | 97.24 | $89.95 | 206043 |
| 2022-06-22 | 97.55 | $91.31 | 104700 |
| 2022-06-21 | 97.69 | $92.69 | 74002 |
| 2022-06-17 | 97.71 | $89.50 | 110920 |
| 2022-06-16 | 97.92 | $90.40 | 104039 |
| 2022-06-15 | 97.98 | $95.45 | 76200 |
| 2022-06-14 | 98.03 | $95.28 | 108700 |
| 2022-06-13 | 98.05 | $94.86 | 73900 |
| 2022-06-10 | 98.07 | $97.17 | 43800 |
| 2022-06-09 | 97.97 | $99.02 | 69100 |
| 2022-06-08 | 97.86 | $100.00 | 70138 |
| 2022-06-07 | 97.75 | $102.33 | 50604 |
| 2022-06-06 | 97.54 | $102.32 | 81900 |
| 2022-06-03 | 97.32 | $101.94 | 91500 |
| 2022-06-02 | 97.25 | $103.34 | 61800 |
| 2022-06-01 | 97.05 | $101.01 | 95902 |
| 2022-05-31 | 96.86 | $102.21 | 154334 |
| 2022-05-27 | 96.69 | $101.41 | 106200 |
| 2022-05-26 | 96.56 | $98.09 | 83022 |
| 2022-05-25 | 96.58 | $96.55 | 69800 |
| 2022-05-24 | 96.64 | $96.06 | 83238 |
| 2022-05-23 | 96.68 | $94.22 | 80719 |
| 2022-05-20 | 96.88 | $93.11 | 73400 |
| 2022-05-19 | 97.13 | $93.72 | 122900 |
| 2022-05-18 | 97.44 | $91.52 | 150600 |
| 2022-05-17 | 97.84 | $96.41 | 166800 |
| 2022-05-16 | 97.97 | $95.70 | 86044 |
| 2022-05-13 | 98.15 | $95.24 | 98800 |
| 2022-05-12 | 98.35 | $95.29 | 90305 |
| 2022-05-11 | 98.55 | $96.79 | 69200 |
| 2022-05-10 | 98.63 | $97.82 | 105134 |
| 2022-05-09 | 98.58 | $98.02 | 92900 |
| 2022-05-06 | 98.55 | $98.02 | 92400 |
| 2022-05-05 | 98.54 | $100.37 | 165600 |
| 2022-05-04 | 98.40 | $99.43 | 74600 |
| 2022-05-03 | 98.34 | $97.21 | 104530 |
| 2022-05-02 | 98.26 | $98.75 | 125100 |
| 2022-04-29 | 98.09 | $98.81 | 118435 |
| 2022-04-28 | 97.85 | $98.59 | 64500 |
| 2022-04-27 | 97.66 | $97.66 | 103523 |
| 2022-04-26 | 97.64 | $96.92 | 134313 |
| 2022-04-25 | 97.52 | $98.23 | 108800 |
| 2022-04-22 | 97.31 | $98.06 | 97024 |
| 2022-04-21 | 97.04 | $99.98 | 88100 |
| 2022-04-20 | 96.60 | $99.46 | 53300 |
| 2022-04-19 | 96.24 | $99.08 | 76237 |
| 2022-04-18 | 95.89 | $99.36 | 84104 |
| 2022-04-14 | 95.51 | $99.21 | 64400 |
| 2022-04-13 | 95.12 | $99.21 | 51200 |
| 2022-04-12 | 94.65 | $98.46 | 65100 |
| 2022-04-11 | 94.24 | $96.67 | 74132 |
| 2022-04-08 | 93.87 | $97.50 | 83500 |
| 2022-04-07 | 93.46 | $97.87 | 70800 |
| 2022-04-06 | 92.95 | $97.61 | 94342 |
| 2022-04-05 | 92.45 | $98.25 | 117200 |
| 2022-04-04 | 91.83 | $95.52 | 109418 |
| 2022-04-01 | 91.37 | $95.30 | 61500 |
| 2022-03-31 | 91.11 | $94.14 | 103900 |
| 2022-03-30 | 90.79 | $94.63 | 119322 |
| 2022-03-29 | 90.45 | $97.25 | 153400 |
| 2022-03-28 | 89.85 | $94.54 | 75500 |
| 2022-03-25 | 89.55 | $94.00 | 97224 |
| 2022-03-24 | 89.30 | $92.79 | 52400 |
| 2022-03-23 | 89.10 | $91.24 | 43144 |
| 2022-03-22 | 88.93 | $92.19 | 49100 |
| 2022-03-21 | 88.74 | $92.02 | 47000 |
| 2022-03-18 | 88.64 | $91.79 | 96823 |
| 2022-03-17 | 88.58 | $91.45 | 52322 |
| 2022-03-16 | 88.57 | $89.73 | 110500 |
| 2022-03-15 | 88.63 | $90.39 | 54932 |
| 2022-03-14 | 88.62 | $89.24 | 106237 |
| 2022-03-11 | 88.66 | $89.32 | 94300 |
| 2022-03-10 | 88.72 | $87.54 | 66144 |
| 2022-03-09 | 88.97 | $87.67 | 49022 |
| 2022-03-08 | 89.21 | $85.82 | 80400 |
| 2022-03-07 | 89.49 | $86.43 | 92400 |
| 2022-03-04 | 89.77 | $90.03 | 92400 |
| 2022-03-03 | 89.91 | $87.69 | 55141 |
| 2022-03-02 | 90.20 | $87.96 | 85500 |
| 2022-03-01 | 90.48 | $85.09 | 89100 |
| 2022-02-28 | 90.94 | $88.62 | 108500 |
| 2022-02-25 | 91.13 | $89.05 | 115320 |
| 2022-02-24 | 91.28 | $88.78 | 85400 |
| 2022-02-23 | 91.57 | $87.88 | 51900 |
| 2022-02-22 | 91.90 | $88.34 | 66616 |
| 2022-02-18 | 92.52 | $90.06 | 56100 |
| 2022-02-17 | 93.04 | $90.50 | 47400 |
| 2022-02-16 | 93.53 | $91.21 | 92714 |
| 2022-02-15 | 93.99 | $91.01 | 52628 |
| 2022-02-14 | 94.51 | $90.10 | 59600 |
| 2022-02-11 | 95.22 | $90.08 | 39500 |
| 2022-02-10 | 95.89 | $90.55 | 87036 |
| 2022-02-09 | 96.46 | $92.59 | 59402 |
| 2022-02-08 | 96.96 | $92.33 | 75419 |
| 2022-02-07 | 97.42 | $91.51 | 47145 |
| 2022-02-04 | 98.11 | $91.97 | 58834 |
| 2022-02-03 | 98.79 | $92.93 | 74200 |
| 2022-02-02 | 99.42 | $93.52 | 118800 |
| 2022-02-01 | 100.06 | $93.43 | 90700 |
| 2022-01-31 | 100.59 | $94.39 | 102700 |
| 2022-01-28 | 101.00 | $92.36 | 103120 |
| 2022-01-27 | 101.54 | $92.11 | 129344 |
| 2022-01-26 | 102.07 | $94.51 | 129500 |
| 2022-01-25 | 102.48 | $94.45 | 111719 |
| 2022-01-24 | 102.89 | $100.71 | 159600 |
| 2022-01-21 | 102.91 | $100.47 | 99600 |
| 2022-01-20 | 102.94 | $100.39 | 69003 |
| 2022-01-19 | 102.88 | $100.33 | 70128 |
| 2022-01-18 | 102.74 | $101.45 | 108330 |
| 2022-01-14 | 102.66 | $104.33 | 48343 |
| 2022-01-13 | 102.47 | $103.55 | 58537 |
| 2022-01-12 | 102.36 | $101.80 | 76800 |
| 2022-01-11 | 102.42 | $102.65 | 56530 |
| 2022-01-10 | 102.34 | $101.48 | 86100 |
| 2022-01-07 | 102.42 | $105.35 | 105532 |
| 2022-01-06 | 102.39 | $105.64 | 83527 |
| 2022-01-05 | 102.38 | $105.42 | 83000 |
| 2022-01-04 | 102.33 | $106.40 | 67911 |
| 2022-01-03 | 102.16 | $104.02 | 66200 |
| 2021-12-31 | 101.97 | $102.55 | 59747 |
| 2021-12-30 | 101.84 | $103.12 | 51800 |
| 2021-12-29 | 101.49 | $102.84 | 37300 |
| 2021-12-28 | 101.18 | $102.67 | 38900 |
| 2021-12-27 | 101.07 | $102.70 | 52400 |
| 2021-12-23 | 100.95 | $101.10 | 24900 |
| 2021-12-22 | 101.18 | $100.95 | 60447 |
| 2021-12-21 | 101.52 | $99.16 | 57519 |
| 2021-12-20 | 101.88 | $97.67 | 76206 |
| 2021-12-17 | 102.25 | $99.86 | 136500 |
| 2021-12-16 | 102.47 | $100.50 | 80344 |
| 2021-12-15 | 102.74 | $101.38 | 85010 |
| 2021-12-14 | 102.99 | $102.88 | 94913 |
| 2021-12-13 | 103.08 | $101.10 | 76608 |
| 2021-12-10 | 103.26 | $103.17 | 96215 |
| 2021-12-09 | 103.35 | $104.72 | 104426 |
| 2021-12-08 | 103.32 | $105.46 | 86222 |
| 2021-12-07 | 103.27 | $104.41 | 94900 |
| 2021-12-06 | 103.29 | $102.95 | 87946 |
| 2021-12-03 | 103.42 | $100.22 | 66000 |
| 2021-12-02 | 103.63 | $99.89 | 61148 |
| 2021-12-01 | 103.87 | $96.10 | 64300 |
| 2021-11-30 | 104.09 | $96.74 | 83149 |
| 2021-11-29 | 104.33 | $100.51 | 60137 |
| 2021-11-26 | 104.32 | $100.29 | 37738 |
| 2021-11-24 | 104.25 | $105.56 | 85600 |
| 2021-11-23 | 103.80 | $107.89 | 68723 |
| 2021-11-22 | 103.31 | $106.26 | 71629 |
| 2021-11-19 | 102.88 | $105.19 | 44400 |
| 2021-11-18 | 102.50 | $104.25 | 80100 |
| 2021-11-17 | 102.10 | $105.92 | 70900 |
| 2021-11-16 | 101.63 | $106.22 | 81000 |
| 2021-11-15 | 101.19 | $104.76 | 57300 |
| 2021-11-12 | 100.85 | $104.67 | 32946 |
| 2021-11-11 | 100.52 | $104.93 | 56000 |
| 2021-11-10 | 100.15 | $104.08 | 47147 |
| 2021-11-09 | 99.77 | $104.47 | 31112 |
| 2021-11-08 | 99.38 | $104.98 | 42400 |
| 2021-11-05 | 98.97 | $105.45 | 74400 |
| 2021-11-04 | 98.54 | $104.43 | 53200 |
| 2021-11-03 | 98.09 | $104.68 | 102500 |
| 2021-11-02 | 97.50 | $100.45 | 67300 |
| 2021-11-01 | 97.14 | $101.51 | 101143 |
| 2021-10-29 | 96.62 | $100.49 | 102635 |
| 2021-10-28 | 96.13 | $98.82 | 39200 |
| 2021-10-27 | 95.65 | $96.51 | 52600 |
| 2021-10-26 | 95.30 | $98.10 | 36726 |
| 2021-10-25 | 94.85 | $97.76 | 69600 |
| 2021-10-22 | 94.45 | $97.49 | 26000 |
| 2021-10-21 | 94.01 | $96.22 | 45125 |
| 2021-10-20 | 93.62 | $96.56 | 44500 |
| 2021-10-19 | 93.17 | $97.42 | 27300 |
| 2021-10-18 | 92.65 | $98.02 | 68627 |
| 2021-10-15 | 92.11 | $98.04 | 70100 |
| 2021-10-14 | 91.61 | $97.61 | 70000 |
| 2021-10-13 | 91.14 | $96.38 | 40000 |
| 2021-10-12 | 90.77 | $96.72 | 30800 |
| 2021-10-11 | 90.36 | $96.68 | 49938 |
| 2021-10-08 | 90.05 | $96.96 | 54004 |
| 2021-10-07 | 89.73 | $95.29 | 51200 |
| 2021-10-06 | 89.56 | $92.96 | 53814 |
| 2021-10-05 | 89.50 | $93.17 | 55121 |
| 2021-10-04 | 89.38 | $91.23 | 83800 |
| 2021-10-01 | 89.47 | $90.67 | 98617 |
| 2021-09-30 | 89.61 | $89.29 | 46137 |
| 2021-09-29 | 89.84 | $89.45 | 42400 |
| 2021-09-28 | 90.05 | $89.04 | 66625 |
| 2021-09-27 | 90.31 | $89.75 | 38703 |
| 2021-09-24 | 90.56 | $88.64 | 30919 |
| 2021-09-23 | 90.78 | $88.43 | 37404 |
| 2021-09-22 | 91.01 | $87.57 | 35202 |
| 2021-09-21 | 91.27 | $87.05 | 38145 |
| 2021-09-20 | 91.70 | $87.17 | 75400 |
| 2021-09-17 | 92.09 | $88.22 | 251300 |
| 2021-09-16 | 92.34 | $88.11 | 55220 |
| 2021-09-15 | 92.55 | $88.99 | 124800 |
| 2021-09-14 | 92.82 | $88.43 | 40800 |
| 2021-09-13 | 93.14 | $90.49 | 68613 |
| 2021-09-10 | 93.37 | $90.60 | 35400 |
| 2021-09-09 | 93.61 | $91.87 | 48109 |
| 2021-09-08 | 93.58 | $91.78 | 69332 |
| 2021-09-07 | 93.51 | $90.75 | 28434 |
| 2021-09-03 | 93.44 | $93.05 | 52728 |
| 2021-09-02 | 93.31 | $93.54 | 43100 |
| 2021-09-01 | 93.13 | $93.82 | 45800 |
| 2021-08-31 | 92.85 | $93.66 | 34500 |
| 2021-08-30 | 92.59 | $94.32 | 25700 |
| 2021-08-27 | 92.38 | $94.67 | 40285 |
| 2021-08-26 | 92.23 | $93.06 | 40100 |
| 2021-08-25 | 92.14 | $93.06 | 46000 |
| 2021-08-24 | 91.97 | $92.85 | 59200 |
| 2021-08-23 | 91.81 | $95.46 | 36400 |
| 2021-08-20 | 91.49 | $95.15 | 61700 |
| 2021-08-19 | 91.19 | $93.08 | 82300 |
| 2021-08-18 | 90.98 | $92.34 | 56314 |
| 2021-08-17 | 90.91 | $94.39 | 41906 |
| 2021-08-16 | 90.75 | $94.90 | 53800 |
| 2021-08-13 | 90.51 | $95.00 | 73900 |
| 2021-08-12 | 90.29 | $95.37 | 97100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
81.88
2026-08-07
Close Price
$95.00
Vol: 464435
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.13
Average
108.82
Maximum
169.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 81.88 | $95.00 | 464435 |
| 2026-08-06 | 80.50 | $85.31 | 395200 |
| 2026-08-05 | 80.00 | $84.81 | 195029 |
| 2026-08-04 | 79.49 | $86.22 | 174100 |
| 2026-08-03 | 78.78 | $84.12 | 191900 |
| 2026-07-31 | 78.22 | $80.92 | 81600 |
| 2026-07-30 | 77.94 | $80.88 | 206018 |
| 2026-07-29 | 77.63 | $83.03 | 260389 |
| 2026-07-28 | 77.06 | $83.14 | 229900 |
| 2026-07-27 | 76.42 | $80.01 | 166713 |
| 2026-07-24 | 76.04 | $79.52 | 299815 |
| 2026-07-23 | 75.68 | $77.09 | 275446 |
| 2026-07-22 | 75.53 | $76.65 | 166100 |
| 2026-07-21 | 75.41 | $75.00 | 117200 |
| 2026-07-20 | 75.45 | $77.40 | 164942 |
| 2026-07-17 | 75.25 | $78.86 | 196800 |
| 2026-07-16 | 74.87 | $81.04 | 276100 |
| 2026-07-15 | 74.22 | $77.96 | 338400 |
| 2026-07-14 | 73.82 | $76.35 | 312818 |
| 2026-07-13 | 73.56 | $79.13 | 401007 |
| 2026-07-10 | 72.97 | $76.83 | 147900 |
| 2026-07-09 | 72.56 | $76.34 | 211431 |
| 2026-07-08 | 72.17 | $77.54 | 364100 |
| 2026-07-07 | 71.60 | $76.98 | 310221 |
| 2026-07-06 | 71.03 | $74.85 | 163400 |
| 2026-07-02 | 70.63 | $74.99 | 576740 |
| 2026-07-01 | 70.17 | $72.45 | 205321 |
| 2026-06-30 | 69.93 | $72.86 | 256800 |
| 2026-06-29 | 69.62 | $74.49 | 380809 |
| 2026-06-26 | 69.11 | $71.51 | 535136 |
| 2026-06-25 | 68.86 | $65.11 | 260887 |
| 2026-06-24 | 69.25 | $67.89 | 267900 |
| 2026-06-23 | 69.40 | $67.61 | 265000 |
| 2026-06-22 | 69.59 | $64.54 | 318000 |
| 2026-06-18 | 70.12 | $66.51 | 443800 |
| 2026-06-17 | 70.50 | $72.20 | 348423 |
| 2026-06-16 | 70.32 | $72.75 | 254037 |
| 2026-06-15 | 70.06 | $72.15 | 300500 |
| 2026-06-12 | 69.84 | $72.76 | 166040 |
| 2026-06-11 | 69.54 | $72.49 | 244200 |
| 2026-06-10 | 69.22 | $71.59 | 256600 |
| 2026-06-09 | 68.98 | $71.40 | 196100 |
| 2026-06-08 | 68.72 | $70.78 | 168800 |
| 2026-06-05 | 68.50 | $69.88 | 186440 |
| 2026-06-04 | 68.36 | $68.80 | 274126 |
| 2026-06-03 | 68.31 | $68.33 | 217626 |
| 2026-06-02 | 68.31 | $69.65 | 206441 |
| 2026-06-01 | 68.17 | $70.89 | 243045 |
| 2026-05-29 | 67.88 | $68.84 | 258849 |
| 2026-05-28 | 67.78 | $69.26 | 255200 |
| 2026-05-27 | 67.63 | $68.31 | 256700 |
| 2026-05-26 | 67.55 | $68.19 | 192200 |
| 2026-05-22 | 67.49 | $68.93 | 232400 |
| 2026-05-21 | 67.33 | $68.03 | 284632 |
| 2026-05-20 | 67.26 | $68.53 | 474200 |
| 2026-05-19 | 67.13 | $66.56 | 550828 |
| 2026-05-18 | 67.19 | $64.53 | 329026 |
| 2026-05-15 | 67.47 | $61.12 | 254500 |
| 2026-05-14 | 68.14 | $60.86 | 356948 |
| 2026-05-13 | 68.90 | $59.90 | 520511 |
| 2026-05-12 | 69.85 | $64.36 | 465700 |
| 2026-05-11 | 70.43 | $67.27 | 499510 |
| 2026-05-08 | 70.76 | $69.61 | 870200 |
| 2026-05-07 | 70.88 | $74.50 | 527809 |
| 2026-05-06 | 70.50 | $73.58 | 515200 |
| 2026-05-05 | 70.17 | $74.53 | 437500 |
| 2026-05-04 | 69.72 | $73.42 | 540251 |
| 2026-05-01 | 69.33 | $73.36 | 478338 |
| 2026-04-30 | 68.90 | $71.66 | 570700 |
| 2026-04-29 | 68.61 | $68.57 | 828221 |
| 2026-04-28 | 68.62 | $67.49 | 711000 |
| 2026-04-27 | 68.73 | $66.22 | 571414 |
| 2026-04-24 | 69.00 | $67.47 | 994700 |
| 2026-04-23 | 69.16 | $66.95 | 405100 |
| 2026-04-22 | 69.39 | $68.54 | 381100 |
| 2026-04-21 | 69.48 | $68.61 | 522900 |
| 2026-04-20 | 69.57 | $68.19 | 450500 |
| 2026-04-17 | 69.72 | $70.53 | 338700 |
| 2026-04-16 | 69.63 | $72.91 | 171424 |
| 2026-04-15 | 69.29 | $73.06 | 302611 |
| 2026-04-14 | 68.89 | $70.23 | 188500 |
| 2026-04-13 | 68.75 | $70.08 | 209500 |
| 2026-04-10 | 68.61 | $67.55 | 219900 |
| 2026-04-09 | 68.72 | $68.96 | 250509 |
| 2026-04-08 | 68.70 | $69.20 | 380125 |
| 2026-04-07 | 68.65 | $67.57 | 261634 |
| 2026-04-06 | 68.76 | $67.65 | 132627 |
| 2026-04-02 | 68.88 | $67.10 | 351000 |
| 2026-04-01 | 69.06 | $65.48 | 359800 |
| 2026-03-31 | 69.44 | $65.29 | 222698 |
| 2026-03-30 | 69.88 | $65.79 | 624942 |
| 2026-03-27 | 70.31 | $64.77 | 443211 |
| 2026-03-26 | 70.89 | $65.78 | 499747 |
| 2026-03-25 | 71.43 | $66.16 | 494900 |
| 2026-03-24 | 71.98 | $68.81 | 263445 |
| 2026-03-23 | 72.32 | $68.86 | 396443 |
| 2026-03-20 | 72.68 | $65.89 | 246100 |
| 2026-03-19 | 73.39 | $66.37 | 243875 |
| 2026-03-18 | 74.13 | $66.43 | 328464 |
| 2026-03-17 | 74.94 | $67.64 | 342300 |
| 2026-03-16 | 75.71 | $68.36 | 363014 |
| 2026-03-13 | 76.49 | $69.81 | 350600 |
| 2026-03-12 | 77.19 | $70.25 | 393861 |
| 2026-03-11 | 77.92 | $71.75 | 296700 |
| 2026-03-10 | 78.57 | $72.82 | 323036 |
| 2026-03-09 | 79.17 | $75.35 | 182800 |
| 2026-03-06 | 79.58 | $75.95 | 349500 |
| 2026-03-05 | 79.96 | $74.90 | 215116 |
| 2026-03-04 | 80.49 | $75.61 | 227229 |
| 2026-03-03 | 81.00 | $77.55 | 175237 |
| 2026-03-02 | 81.37 | $77.82 | 259400 |
| 2026-02-27 | 81.74 | $83.13 | 398739 |
| 2026-02-26 | 81.60 | $79.72 | 313000 |
| 2026-02-25 | 81.79 | $75.16 | 239500 |
| 2026-02-24 | 82.49 | $75.15 | 208529 |
| 2026-02-23 | 83.26 | $75.58 | 106300 |
| 2026-02-20 | 84.07 | $79.01 | 147437 |
| 2026-02-19 | 84.60 | $78.74 | 131100 |
| 2026-02-18 | 85.22 | $78.08 | 107700 |
| 2026-02-17 | 85.97 | $75.94 | 136600 |
| 2026-02-13 | 87.03 | $77.01 | 218839 |
| 2026-02-12 | 88.09 | $75.60 | 194700 |
| 2026-02-11 | 89.40 | $78.42 | 196900 |
| 2026-02-10 | 90.56 | $87.17 | 122427 |
| 2026-02-09 | 90.91 | $86.35 | 156944 |
| 2026-02-06 | 91.39 | $87.07 | 186500 |
| 2026-02-05 | 91.85 | $88.34 | 109043 |
| 2026-02-04 | 92.22 | $90.82 | 95800 |
| 2026-02-03 | 92.36 | $89.69 | 121300 |
| 2026-02-02 | 92.64 | $93.77 | 104800 |
| 2026-01-30 | 92.53 | $93.25 | 123933 |
| 2026-01-29 | 92.45 | $91.03 | 122700 |
| 2026-01-28 | 92.60 | $92.41 | 107701 |
| 2026-01-27 | 92.62 | $93.52 | 75900 |
| 2026-01-26 | 92.52 | $94.77 | 138610 |
| 2026-01-23 | 92.29 | $97.08 | 189338 |
| 2026-01-22 | 91.78 | $95.96 | 187800 |
| 2026-01-21 | 91.34 | $95.84 | 141137 |
| 2026-01-20 | 90.87 | $94.53 | 145000 |
| 2026-01-16 | 90.48 | $96.63 | 110600 |
| 2026-01-15 | 89.84 | $96.92 | 153514 |
| 2026-01-14 | 89.09 | $94.79 | 142100 |
| 2026-01-13 | 88.49 | $93.05 | 82833 |
| 2026-01-12 | 88.01 | $93.66 | 122000 |
| 2026-01-09 | 87.42 | $93.88 | 119120 |
| 2026-01-08 | 86.74 | $92.44 | 222617 |
| 2026-01-07 | 86.13 | $87.77 | 161200 |
| 2026-01-06 | 85.96 | $88.72 | 114017 |
| 2026-01-05 | 85.67 | $88.72 | 88500 |
| 2026-01-02 | 85.35 | $85.31 | 92300 |
| 2025-12-31 | 85.36 | $85.30 | 70907 |
| 2025-12-30 | 85.36 | $86.49 | 96300 |
| 2025-12-29 | 85.24 | $88.57 | 243000 |
| 2025-12-26 | 84.89 | $86.18 | 72600 |
| 2025-12-24 | 84.76 | $86.48 | 44200 |
| 2025-12-23 | 84.58 | $85.56 | 112400 |
| 2025-12-22 | 84.47 | $85.66 | 108145 |
| 2025-12-19 | 84.35 | $85.45 | 147279 |
| 2025-12-18 | 84.23 | $85.86 | 161604 |
| 2025-12-17 | 84.06 | $86.46 | 167032 |
| 2025-12-16 | 83.81 | $87.68 | 226900 |
| 2025-12-15 | 83.40 | $86.71 | 121918 |
| 2025-12-12 | 83.05 | $87.08 | 166642 |
| 2025-12-11 | 82.63 | $89.10 | 199800 |
| 2025-12-10 | 81.94 | $86.53 | 241641 |
| 2025-12-09 | 81.46 | $83.15 | 155200 |
| 2025-12-08 | 81.28 | $82.49 | 195643 |
| 2025-12-05 | 81.16 | $85.06 | 128900 |
| 2025-12-04 | 80.75 | $85.37 | 184305 |
| 2025-12-03 | 80.26 | $83.61 | 135100 |
| 2025-12-02 | 79.91 | $81.61 | 232500 |
| 2025-12-01 | 79.73 | $77.87 | 150200 |
| 2025-11-28 | 79.92 | $78.04 | 104600 |
| 2025-11-26 | 80.12 | $78.98 | 141400 |
| 2025-11-25 | 80.24 | $78.43 | 181013 |
| 2025-11-24 | 80.43 | $76.67 | 147000 |
| 2025-11-21 | 80.83 | $78.02 | 139624 |
| 2025-11-20 | 81.12 | $76.49 | 196000 |
| 2025-11-19 | 81.61 | $76.48 | 176400 |
| 2025-11-18 | 82.15 | $77.20 | 181500 |
| 2025-11-17 | 82.67 | $76.65 | 166100 |
| 2025-11-14 | 83.30 | $78.05 | 205600 |
| 2025-11-13 | 83.86 | $79.24 | 157900 |
| 2025-11-12 | 84.34 | $78.85 | 122406 |
| 2025-11-11 | 84.92 | $80.18 | 163500 |
| 2025-11-10 | 85.42 | $83.14 | 263331 |
| 2025-11-07 | 85.66 | $81.81 | 214021 |
| 2025-11-06 | 86.07 | $81.46 | 270215 |
| 2025-11-05 | 86.55 | $83.19 | 234505 |
| 2025-11-04 | 86.90 | $80.66 | 282400 |
| 2025-11-03 | 87.56 | $78.96 | 190900 |
| 2025-10-31 | 88.47 | $80.28 | 501124 |
| 2025-10-30 | 89.33 | $85.46 | 199200 |
| 2025-10-29 | 89.74 | $85.59 | 229600 |
| 2025-10-28 | 90.17 | $88.14 | 332300 |
| 2025-10-27 | 90.39 | $87.94 | 178600 |
| 2025-10-24 | 90.64 | $90.11 | 241439 |
| 2025-10-23 | 90.70 | $90.84 | 81048 |
| 2025-10-22 | 90.69 | $89.56 | 122100 |
| 2025-10-21 | 90.80 | $91.19 | 80045 |
| 2025-10-20 | 90.76 | $90.72 | 112600 |
| 2025-10-17 | 90.77 | $88.17 | 149705 |
| 2025-10-16 | 91.04 | $86.55 | 189029 |
| 2025-10-15 | 91.51 | $86.33 | 151019 |
| 2025-10-14 | 92.06 | $86.71 | 260300 |
| 2025-10-13 | 92.62 | $86.85 | 177700 |
| 2025-10-10 | 93.23 | $86.54 | 225029 |
| 2025-10-09 | 93.93 | $88.30 | 195538 |
| 2025-10-08 | 94.53 | $92.60 | 100600 |
| 2025-10-07 | 94.73 | $92.45 | 154025 |
| 2025-10-06 | 94.97 | $94.59 | 108100 |
| 2025-10-03 | 95.01 | $94.15 | 155100 |
| 2025-10-02 | 95.10 | $93.96 | 102733 |
| 2025-10-01 | 95.22 | $94.49 | 104829 |
| 2025-09-30 | 95.30 | $92.80 | 162200 |
| 2025-09-29 | 95.56 | $93.10 | 188317 |
| 2025-09-26 | 95.82 | $93.04 | 108439 |
| 2025-09-25 | 96.11 | $92.19 | 163700 |
| 2025-09-24 | 96.53 | $94.85 | 118237 |
| 2025-09-23 | 96.70 | $94.13 | 293900 |
| 2025-09-22 | 96.97 | $96.00 | 252913 |
| 2025-09-19 | 97.08 | $95.19 | 224123 |
| 2025-09-18 | 97.28 | $97.77 | 137800 |
| 2025-09-17 | 97.22 | $96.61 | 185139 |
| 2025-09-16 | 97.29 | $100.58 | 254200 |
| 2025-09-15 | 96.94 | $99.70 | 336700 |
| 2025-09-12 | 96.65 | $99.31 | 164915 |
| 2025-09-11 | 96.37 | $98.86 | 129400 |
| 2025-09-10 | 96.11 | $95.96 | 250900 |
| 2025-09-09 | 96.13 | $96.23 | 141900 |
| 2025-09-08 | 96.12 | $95.50 | 122223 |
| 2025-09-05 | 96.18 | $95.21 | 116800 |
| 2025-09-04 | 96.28 | $94.32 | 113900 |
| 2025-09-03 | 96.49 | $96.17 | 238914 |
| 2025-09-02 | 96.52 | $99.80 | 145200 |
| 2025-08-29 | 96.18 | $98.22 | 72900 |
| 2025-08-28 | 95.96 | $98.46 | 112805 |
| 2025-08-27 | 95.70 | $99.85 | 101226 |
| 2025-08-26 | 95.26 | $98.94 | 105848 |
| 2025-08-25 | 94.87 | $98.73 | 122900 |
| 2025-08-22 | 94.47 | $100.14 | 138900 |
| 2025-08-21 | 93.87 | $98.10 | 132022 |
| 2025-08-20 | 93.43 | $97.77 | 128049 |
| 2025-08-19 | 92.97 | $98.95 | 182901 |
| 2025-08-18 | 92.34 | $98.20 | 181500 |
| 2025-08-15 | 91.72 | $98.40 | 330000 |
| 2025-08-14 | 91.02 | $98.50 | 216900 |
| 2025-08-13 | 90.23 | $99.66 | 272120 |
| 2025-08-12 | 89.24 | $95.63 | 217300 |
| 2025-08-11 | 88.57 | $94.40 | 215800 |
| 2025-08-08 | 87.95 | $94.84 | 310920 |
| 2025-08-07 | 87.23 | $92.27 | 304500 |
| 2025-08-06 | 86.70 | $90.65 | 286303 |
| 2025-08-05 | 86.28 | $90.39 | 184900 |
| 2025-08-04 | 85.85 | $89.97 | 238709 |
| 2025-08-01 | 85.42 | $88.45 | 602800 |
| 2025-07-31 | 85.10 | $83.89 | 242400 |
| 2025-07-30 | 85.23 | $82.78 | 98300 |
| 2025-07-29 | 85.48 | $83.63 | 137728 |
| 2025-07-28 | 85.68 | $84.39 | 154737 |
| 2025-07-25 | 85.81 | $86.08 | 147000 |
| 2025-07-24 | 85.78 | $86.20 | 91600 |
| 2025-07-23 | 85.74 | $86.72 | 85131 |
| 2025-07-22 | 85.64 | $84.70 | 130104 |
| 2025-07-21 | 85.74 | $83.19 | 93900 |
| 2025-07-18 | 86.00 | $83.48 | 110900 |
| 2025-07-17 | 86.27 | $84.69 | 195700 |
| 2025-07-16 | 86.44 | $83.97 | 129712 |
| 2025-07-15 | 86.70 | $84.94 | 149808 |
| 2025-07-14 | 86.88 | $87.80 | 178510 |
| 2025-07-11 | 86.78 | $87.57 | 313317 |
| 2025-07-10 | 86.70 | $89.49 | 226000 |
| 2025-07-09 | 86.41 | $88.91 | 105910 |
| 2025-07-08 | 86.15 | $88.66 | 123513 |
| 2025-07-07 | 85.88 | $88.39 | 101300 |
| 2025-07-03 | 85.62 | $88.43 | 53345 |
| 2025-07-02 | 85.32 | $88.26 | 101802 |
| 2025-07-01 | 85.01 | $87.16 | 192309 |
| 2025-06-30 | 84.79 | $84.71 | 151840 |
| 2025-06-27 | 84.79 | $84.26 | 660300 |
| 2025-06-26 | 84.85 | $85.21 | 148144 |
| 2025-06-25 | 84.81 | $83.87 | 77103 |
| 2025-06-24 | 84.91 | $83.92 | 83605 |
| 2025-06-23 | 85.01 | $83.80 | 123300 |
| 2025-06-20 | 85.14 | $82.72 | 168400 |
| 2025-06-18 | 85.40 | $84.32 | 123400 |
| 2025-06-17 | 85.51 | $84.88 | 91100 |
| 2025-06-16 | 85.58 | $86.08 | 119612 |
| 2025-06-13 | 85.52 | $87.08 | 180200 |
| 2025-06-12 | 85.36 | $88.11 | 118426 |
| 2025-06-11 | 85.07 | $86.26 | 211731 |
| 2025-06-10 | 84.95 | $85.70 | 203708 |
| 2025-06-09 | 84.87 | $83.82 | 252939 |
| 2025-06-06 | 84.98 | $84.21 | 138843 |
| 2025-06-05 | 85.06 | $82.63 | 121373 |
| 2025-06-04 | 85.31 | $83.05 | 117300 |
| 2025-06-03 | 85.55 | $84.12 | 194748 |
| 2025-06-02 | 85.70 | $82.01 | 187300 |
| 2025-05-30 | 86.09 | $85.92 | 167500 |
| 2025-05-29 | 86.11 | $85.94 | 125701 |
| 2025-05-28 | 86.12 | $84.64 | 163513 |
| 2025-05-27 | 86.28 | $86.75 | 147218 |
| 2025-05-23 | 86.23 | $85.32 | 275500 |
| 2025-05-22 | 86.33 | $88.00 | 180100 |
| 2025-05-21 | 86.15 | $87.20 | 215500 |
| 2025-05-20 | 86.04 | $88.47 | 151722 |
| 2025-05-19 | 85.79 | $87.23 | 114500 |
| 2025-05-16 | 85.63 | $87.78 | 225000 |
| 2025-05-15 | 85.41 | $88.48 | 198025 |
| 2025-05-14 | 85.08 | $85.49 | 232128 |
| 2025-05-13 | 85.04 | $86.10 | 168100 |
| 2025-05-12 | 84.93 | $88.51 | 202400 |
| 2025-05-09 | 84.55 | $86.60 | 225300 |
| 2025-05-08 | 84.34 | $87.44 | 187100 |
| 2025-05-07 | 84.01 | $84.38 | 199000 |
| 2025-05-06 | 83.97 | $84.46 | 252300 |
| 2025-05-05 | 83.92 | $81.06 | 345500 |
| 2025-05-02 | 84.22 | $79.86 | 452639 |
| 2025-05-01 | 84.68 | $85.28 | 290036 |
| 2025-04-30 | 84.62 | $84.96 | 241211 |
| 2025-04-29 | 84.58 | $84.60 | 174807 |
| 2025-04-28 | 84.58 | $85.73 | 103200 |
| 2025-04-25 | 84.46 | $85.72 | 171400 |
| 2025-04-24 | 84.32 | $85.85 | 178612 |
| 2025-04-23 | 84.16 | $84.55 | 167328 |
| 2025-04-22 | 84.12 | $85.16 | 219737 |
| 2025-04-21 | 84.01 | $83.38 | 189649 |
| 2025-04-17 | 84.08 | $82.98 | 231015 |
| 2025-04-16 | 84.20 | $82.79 | 196000 |
| 2025-04-15 | 84.35 | $80.84 | 285346 |
| 2025-04-14 | 84.71 | $83.01 | 185700 |
| 2025-04-11 | 84.89 | $83.11 | 166625 |
| 2025-04-10 | 85.08 | $82.04 | 188400 |
| 2025-04-09 | 85.40 | $83.24 | 338333 |
| 2025-04-08 | 85.63 | $78.62 | 516100 |
| 2025-04-07 | 86.37 | $81.79 | 289200 |
| 2025-04-04 | 86.85 | $84.09 | 320500 |
| 2025-04-03 | 87.14 | $83.99 | 269900 |
| 2025-04-02 | 87.47 | $86.27 | 465200 |
| 2025-04-01 | 87.60 | $84.40 | 203718 |
| 2025-03-31 | 87.93 | $84.97 | 264900 |
| 2025-03-28 | 88.25 | $86.17 | 175700 |
| 2025-03-27 | 88.46 | $85.99 | 203830 |
| 2025-03-26 | 88.72 | $84.34 | 183200 |
| 2025-03-25 | 89.19 | $84.11 | 253400 |
| 2025-03-24 | 89.72 | $84.85 | 228700 |
| 2025-03-21 | 90.23 | $84.04 | 364733 |
| 2025-03-20 | 90.88 | $84.83 | 172600 |
| 2025-03-19 | 91.52 | $88.29 | 210923 |
| 2025-03-18 | 91.86 | $89.80 | 245600 |
| 2025-03-17 | 92.08 | $87.01 | 230808 |
| 2025-03-14 | 92.61 | $85.86 | 205500 |
| 2025-03-13 | 93.32 | $87.42 | 304200 |
| 2025-03-12 | 93.95 | $88.06 | 863100 |
| 2025-03-11 | 94.56 | $87.75 | 516043 |
| 2025-03-10 | 95.28 | $88.00 | 451270 |
| 2025-03-07 | 96.05 | $84.65 | 323903 |
| 2025-03-06 | 97.25 | $81.15 | 218344 |
| 2025-03-05 | 98.94 | $81.89 | 423800 |
| 2025-03-04 | 100.74 | $80.86 | 556529 |
| 2025-03-03 | 102.83 | $77.68 | 483900 |
| 2025-02-28 | 105.48 | $79.26 | 1.5M |
| 2025-02-27 | 108.24 | $99.97 | 442395 |
| 2025-02-26 | 109.11 | $100.85 | 232100 |
| 2025-02-25 | 109.98 | $102.64 | 474724 |
| 2025-02-24 | 110.75 | $100.32 | 260525 |
| 2025-02-21 | 111.85 | $100.11 | 429203 |
| 2025-02-20 | 113.08 | $100.50 | 618707 |
| 2025-02-19 | 114.41 | $101.80 | 585336 |
| 2025-02-18 | 115.73 | $104.08 | 349023 |
| 2025-02-14 | 116.96 | $107.77 | 207413 |
| 2025-02-13 | 117.93 | $109.82 | 489847 |
| 2025-02-12 | 118.78 | $109.02 | 374300 |
| 2025-02-11 | 119.81 | $115.01 | 298000 |
| 2025-02-10 | 120.32 | $115.00 | 241600 |
| 2025-02-07 | 120.87 | $116.27 | 297633 |
| 2025-02-06 | 121.36 | $115.61 | 307017 |
| 2025-02-05 | 121.96 | $117.23 | 179700 |
| 2025-02-04 | 122.46 | $116.96 | 156441 |
| 2025-02-03 | 123.04 | $117.74 | 211000 |
| 2025-01-31 | 123.60 | $116.71 | 318122 |
| 2025-01-30 | 124.33 | $119.85 | 348100 |
| 2025-01-29 | 124.80 | $118.60 | 155010 |
| 2025-01-28 | 125.45 | $120.86 | 199201 |
| 2025-01-27 | 125.93 | $125.43 | 123809 |
| 2025-01-24 | 125.98 | $123.41 | 192900 |
| 2025-01-23 | 126.26 | $126.65 | 237356 |
| 2025-01-22 | 126.21 | $132.82 | 223807 |
| 2025-01-21 | 125.52 | $133.28 | 196944 |
| 2025-01-17 | 124.70 | $129.44 | 127323 |
| 2025-01-16 | 124.20 | $129.30 | 233900 |
| 2025-01-15 | 123.67 | $129.15 | 265700 |
| 2025-01-14 | 123.09 | $129.03 | 369700 |
| 2025-01-13 | 122.46 | $124.97 | 211736 |
| 2025-01-10 | 122.20 | $120.11 | 249198 |
| 2025-01-08 | 122.42 | $119.14 | 141113 |
| 2025-01-07 | 122.77 | $116.06 | 161503 |
| 2025-01-06 | 123.47 | $115.35 | 154935 |
| 2025-01-03 | 124.33 | $118.82 | 231901 |
| 2025-01-02 | 124.91 | $117.92 | 172838 |
| 2024-12-31 | 125.64 | $119.21 | 122500 |
| 2024-12-30 | 126.32 | $118.09 | 169200 |
| 2024-12-27 | 127.19 | $118.46 | 103100 |
| 2024-12-26 | 128.10 | $119.15 | 185426 |
| 2024-12-24 | 129.05 | $117.59 | 124448 |
| 2024-12-23 | 130.25 | $118.90 | 183323 |
| 2024-12-20 | 131.45 | $119.52 | 489800 |
| 2024-12-19 | 132.70 | $122.73 | 212300 |
| 2024-12-18 | 133.75 | $122.34 | 209319 |
| 2024-12-17 | 134.95 | $126.40 | 132915 |
| 2024-12-16 | 135.85 | $125.94 | 203600 |
| 2024-12-13 | 136.90 | $125.28 | 250700 |
| 2024-12-12 | 138.12 | $126.90 | 328820 |
| 2024-12-11 | 139.30 | $128.28 | 135900 |
| 2024-12-10 | 140.46 | $131.27 | 119415 |
| 2024-12-09 | 141.43 | $130.80 | 162800 |
| 2024-12-06 | 142.55 | $132.50 | 166000 |
| 2024-12-05 | 143.60 | $133.00 | 139000 |
| 2024-12-04 | 144.72 | $135.00 | 190939 |
| 2024-12-03 | 145.74 | $135.38 | 214600 |
| 2024-12-02 | 146.84 | $135.15 | 394230 |
| 2024-11-29 | 148.07 | $138.57 | 169824 |
| 2024-11-27 | 149.06 | $136.74 | 175200 |
| 2024-11-26 | 150.36 | $139.19 | 286300 |
| 2024-11-25 | 151.54 | $135.52 | 270900 |
| 2024-11-22 | 153.22 | $134.29 | 220620 |
| 2024-11-21 | 155.22 | $135.53 | 174800 |
| 2024-11-20 | 157.29 | $136.48 | 230000 |
| 2024-11-19 | 159.48 | $133.46 | 264419 |
| 2024-11-18 | 162.22 | $135.27 | 309700 |
| 2024-11-15 | 165.06 | $137.20 | 1.1M |
| 2024-11-14 | 167.99 | $154.99 | 373300 |
| 2024-11-13 | 169.36 | $167.34 | 217700 |
| 2024-11-12 | 169.57 | $168.49 | 181400 |
| 2024-11-11 | 169.68 | $170.57 | 117800 |
| 2024-11-08 | 169.59 | $171.64 | 206300 |
| 2024-11-07 | 169.37 | $168.75 | 179216 |
| 2024-11-06 | 169.44 | $169.81 | 290635 |
| 2024-11-05 | 169.40 | $171.00 | 97027 |
| 2024-11-04 | 169.23 | $169.51 | 116709 |
| 2024-11-01 | 169.20 | $167.77 | 190302 |
| 2024-10-31 | 169.35 | $168.59 | 109950 |
| 2024-10-30 | 169.43 | $171.10 | 85832 |
| 2024-10-29 | 169.26 | $169.36 | 155609 |
| 2024-10-28 | 169.25 | $172.94 | 67500 |
| 2024-10-25 | 168.86 | $168.11 | 85600 |
| 2024-10-24 | 168.94 | $167.16 | 64304 |
| 2024-10-23 | 169.12 | $169.72 | 35703 |
| 2024-10-22 | 169.06 | $169.49 | 62201 |
| 2024-10-21 | 169.02 | $171.89 | 87428 |
| 2024-10-18 | 168.71 | $173.25 | 75147 |
| 2024-10-17 | 168.24 | $175.05 | 71300 |
| 2024-10-16 | 167.52 | $176.06 | 147600 |
| 2024-10-15 | 166.62 | $168.00 | 140431 |
| 2024-10-14 | 166.47 | $168.02 | 114400 |
| 2024-10-11 | 166.31 | $168.36 | 91330 |
| 2024-10-10 | 166.10 | $167.98 | 76540 |
| 2024-10-09 | 165.90 | $168.63 | 40043 |
| 2024-10-08 | 165.61 | $168.20 | 56904 |
| 2024-10-07 | 165.34 | $165.94 | 47800 |
| 2024-10-04 | 165.27 | $166.39 | 83400 |
| 2024-10-03 | 165.16 | $164.93 | 50200 |
| 2024-10-02 | 165.18 | $164.57 | 55938 |
| 2024-10-01 | 165.24 | $166.39 | 63700 |
| 2024-09-30 | 165.12 | $166.79 | 77900 |
| 2024-09-27 | 164.95 | $165.71 | 77700 |
| 2024-09-26 | 164.87 | $164.61 | 121600 |
| 2024-09-25 | 164.89 | $167.32 | 72200 |
| 2024-09-24 | 164.64 | $168.91 | 49936 |
| 2024-09-23 | 164.19 | $169.48 | 52241 |
| 2024-09-20 | 163.63 | $167.51 | 236900 |
| 2024-09-19 | 163.22 | $168.26 | 88518 |
| 2024-09-18 | 162.69 | $164.00 | 70118 |
| 2024-09-17 | 162.56 | $164.76 | 101645 |
| 2024-09-16 | 162.32 | $169.40 | 79650 |
| 2024-09-13 | 161.58 | $167.83 | 77923 |
| 2024-09-12 | 160.92 | $165.35 | 88300 |
| 2024-09-11 | 160.46 | $162.52 | 69200 |
| 2024-09-10 | 160.24 | $162.68 | 52500 |
| 2024-09-09 | 159.98 | $161.80 | 91600 |
| 2024-09-06 | 159.79 | $159.26 | 72800 |
| 2024-09-05 | 159.85 | $162.80 | 90400 |
| 2024-09-04 | 159.54 | $162.80 | 64540 |
| 2024-09-03 | 159.19 | $163.46 | 107000 |
| 2024-08-30 | 158.74 | $165.76 | 84200 |
| 2024-08-29 | 158.00 | $163.78 | 51100 |
| 2024-08-28 | 157.40 | $163.31 | 171633 |
| 2024-08-27 | 156.77 | $163.02 | 42600 |
| 2024-08-26 | 156.12 | $162.43 | 75700 |
| 2024-08-23 | 155.45 | $163.09 | 87141 |
| 2024-08-22 | 154.65 | $159.59 | 40400 |
| 2024-08-21 | 154.13 | $160.17 | 51700 |
| 2024-08-20 | 153.49 | $159.87 | 37936 |
| 2024-08-19 | 152.82 | $160.57 | 48900 |
| 2024-08-16 | 152.00 | $158.86 | 35807 |
| 2024-08-15 | 151.28 | $158.84 | 81600 |
| 2024-08-14 | 150.49 | $158.14 | 76700 |
| 2024-08-13 | 149.68 | $157.07 | 94353 |
| 2024-08-12 | 148.90 | $154.98 | 43900 |
| 2024-08-09 | 148.26 | $155.96 | 75500 |
| 2024-08-08 | 147.45 | $157.82 | 97712 |
| 2024-08-07 | 146.36 | $155.28 | 106419 |
| 2024-08-06 | 145.42 | $153.50 | 83100 |
| 2024-08-05 | 144.57 | $152.90 | 171700 |
| 2024-08-02 | 143.69 | $160.41 | 227844 |
| 2024-08-01 | 141.93 | $146.02 | 124700 |
| 2024-07-31 | 141.50 | $147.10 | 142247 |
| 2024-07-30 | 140.91 | $146.94 | 100312 |
| 2024-07-29 | 140.28 | $145.39 | 72400 |
| 2024-07-26 | 139.74 | $144.09 | 113500 |
| 2024-07-25 | 139.28 | $140.74 | 100023 |
| 2024-07-24 | 139.13 | $139.61 | 100800 |
| 2024-07-23 | 139.08 | $145.11 | 78005 |
| 2024-07-22 | 138.45 | $142.52 | 73400 |
| 2024-07-19 | 138.02 | $140.51 | 97200 |
| 2024-07-18 | 137.75 | $140.50 | 140935 |
| 2024-07-17 | 137.47 | $139.63 | 325826 |
| 2024-07-16 | 137.24 | $138.46 | 211800 |
| 2024-07-15 | 137.11 | $133.64 | 308400 |
| 2024-07-12 | 137.47 | $132.86 | 273800 |
| 2024-07-11 | 137.96 | $131.00 | 186700 |
| 2024-07-10 | 138.69 | $129.47 | 210231 |
| 2024-07-09 | 139.66 | $129.65 | 143900 |
| 2024-07-08 | 140.72 | $132.77 | 85700 |
| 2024-07-05 | 141.55 | $133.94 | 73141 |
| 2024-07-03 | 142.36 | $134.38 | 85600 |
| 2024-07-02 | 143.20 | $135.26 | 118600 |
| 2024-07-01 | 144.03 | $135.91 | 220400 |
| 2024-06-28 | 144.89 | $148.46 | 326100 |
| 2024-06-27 | 144.51 | $151.33 | 113546 |
| 2024-06-26 | 143.79 | $150.00 | 121100 |
| 2024-06-25 | 143.14 | $148.00 | 183200 |
| 2024-06-24 | 142.63 | $146.39 | 220441 |
| 2024-06-21 | 142.23 | $140.44 | 248649 |
| 2024-06-20 | 142.42 | $140.59 | 91130 |
| 2024-06-18 | 142.61 | $140.21 | 51500 |
| 2024-06-17 | 142.86 | $140.29 | 69000 |
| 2024-06-14 | 143.13 | $139.93 | 54325 |
| 2024-06-13 | 143.47 | $140.60 | 71300 |
| 2024-06-12 | 143.77 | $143.36 | 140500 |
| 2024-06-11 | 143.82 | $146.20 | 94500 |
| 2024-06-10 | 143.57 | $144.25 | 80019 |
| 2024-06-07 | 143.49 | $144.10 | 89705 |
| 2024-06-06 | 143.43 | $142.78 | 81109 |
| 2024-06-05 | 143.50 | $142.21 | 74700 |
| 2024-06-04 | 143.63 | $140.87 | 106025 |
| 2024-06-03 | 143.92 | $140.41 | 104319 |
| 2024-05-31 | 144.29 | $142.75 | 155811 |
| 2024-05-30 | 144.46 | $139.46 | 120829 |
| 2024-05-29 | 144.98 | $138.91 | 84300 |
| 2024-05-28 | 145.62 | $140.78 | 43200 |
| 2024-05-24 | 146.13 | $144.15 | 85425 |
| 2024-05-23 | 146.34 | $142.67 | 88200 |
| 2024-05-22 | 146.73 | $143.28 | 95800 |
| 2024-05-21 | 147.09 | $144.73 | 104200 |
| 2024-05-20 | 147.34 | $147.23 | 76344 |
| 2024-05-17 | 147.35 | $149.80 | 66000 |
| 2024-05-16 | 147.09 | $146.62 | 81916 |
| 2024-05-15 | 147.14 | $146.19 | 46300 |
| 2024-05-14 | 147.24 | $146.50 | 73448 |
| 2024-05-13 | 147.32 | $147.82 | 70146 |
| 2024-05-10 | 147.27 | $153.02 | 87840 |
| 2024-05-09 | 146.66 | $152.99 | 54622 |
| 2024-05-08 | 146.00 | $151.50 | 79200 |
| 2024-05-07 | 145.42 | $150.60 | 73300 |
| 2024-05-06 | 144.87 | $151.01 | 71600 |
| 2024-05-03 | 144.22 | $148.43 | 70500 |
| 2024-05-02 | 143.78 | $146.27 | 103300 |
| 2024-05-01 | 143.52 | $143.93 | 105100 |
| 2024-04-30 | 143.48 | $144.29 | 72139 |
| 2024-04-29 | 143.39 | $144.37 | 51200 |
| 2024-04-26 | 143.29 | $141.89 | 71509 |
| 2024-04-25 | 143.43 | $141.05 | 74515 |
| 2024-04-24 | 143.68 | $141.98 | 78633 |
| 2024-04-23 | 143.86 | $141.86 | 50600 |
| 2024-04-22 | 144.07 | $139.85 | 55000 |
| 2024-04-19 | 144.52 | $140.27 | 46508 |
| 2024-04-18 | 144.97 | $138.09 | 85148 |
| 2024-04-17 | 145.69 | $140.07 | 47400 |
| 2024-04-16 | 146.28 | $140.76 | 67743 |
| 2024-04-15 | 146.86 | $140.22 | 75811 |
| 2024-04-12 | 147.56 | $143.65 | 61240 |
| 2024-04-11 | 147.97 | $145.74 | 90944 |
| 2024-04-10 | 148.21 | $142.89 | 130317 |
| 2024-04-09 | 148.77 | $143.89 | 64000 |
| 2024-04-08 | 149.28 | $146.08 | 73900 |
| 2024-04-05 | 149.62 | $146.63 | 96337 |
| 2024-04-04 | 149.94 | $146.32 | 84441 |
| 2024-04-03 | 150.32 | $147.37 | 75810 |
| 2024-04-02 | 150.63 | $146.94 | 105624 |
| 2024-04-01 | 151.01 | $149.72 | 73600 |
| 2024-03-28 | 151.15 | $150.63 | 114928 |
| 2024-03-27 | 151.21 | $148.93 | 74100 |
| 2024-03-26 | 151.44 | $150.29 | 163747 |
| 2024-03-25 | 151.57 | $148.99 | 66235 |
| 2024-03-22 | 151.84 | $149.99 | 88600 |
| 2024-03-21 | 152.03 | $150.13 | 141600 |
| 2024-03-20 | 152.23 | $152.59 | 111831 |
| 2024-03-19 | 152.19 | $152.52 | 102621 |
| 2024-03-18 | 152.16 | $151.70 | 74549 |
| 2024-03-15 | 152.21 | $153.16 | 134703 |
| 2024-03-14 | 152.11 | $152.41 | 79040 |
| 2024-03-13 | 152.08 | $153.69 | 73345 |
| 2024-03-12 | 151.91 | $152.61 | 66800 |
| 2024-03-11 | 151.83 | $153.65 | 83736 |
| 2024-03-08 | 151.64 | $154.95 | 79400 |
| 2024-03-07 | 151.29 | $154.57 | 69740 |
| 2024-03-06 | 150.95 | $153.99 | 108700 |
| 2024-03-05 | 150.63 | $154.52 | 97521 |
| 2024-03-04 | 150.22 | $157.01 | 98529 |
| 2024-03-01 | 149.50 | $155.83 | 98738 |
| 2024-02-29 | 148.84 | $154.85 | 103100 |
| 2024-02-28 | 148.21 | $152.81 | 157500 |
| 2024-02-27 | 147.72 | $155.43 | 105433 |
| 2024-02-26 | 146.91 | $153.79 | 86300 |
| 2024-02-23 | 146.18 | $153.31 | 38700 |
| 2024-02-22 | 145.43 | $151.86 | 104300 |
| 2024-02-21 | 144.76 | $151.29 | 102912 |
| 2024-02-20 | 144.07 | $151.33 | 75717 |
| 2024-02-16 | 143.31 | $151.79 | 167900 |
| 2024-02-15 | 142.41 | $152.75 | 138225 |
| 2024-02-14 | 141.33 | $149.87 | 151400 |
| 2024-02-13 | 140.43 | $145.60 | 192700 |
| 2024-02-12 | 139.88 | $148.31 | 138711 |
| 2024-02-09 | 138.99 | $146.05 | 102127 |
| 2024-02-08 | 138.25 | $141.75 | 59246 |
| 2024-02-07 | 137.88 | $140.25 | 57836 |
| 2024-02-06 | 137.63 | $140.93 | 58200 |
| 2024-02-05 | 137.29 | $140.37 | 51742 |
| 2024-02-02 | 136.96 | $141.20 | 56041 |
| 2024-02-01 | 136.52 | $142.20 | 90915 |
| 2024-01-31 | 135.92 | $139.04 | 148237 |
| 2024-01-30 | 135.59 | $142.01 | 64100 |
| 2024-01-29 | 134.91 | $142.56 | 117400 |
| 2024-01-26 | 134.11 | $141.75 | 98600 |
| 2024-01-25 | 133.31 | $138.07 | 110130 |
| 2024-01-24 | 132.80 | $136.14 | 105228 |
| 2024-01-23 | 132.45 | $134.56 | 124844 |
| 2024-01-22 | 132.23 | $133.95 | 104400 |
| 2024-01-19 | 132.05 | $130.66 | 85933 |
| 2024-01-18 | 132.20 | $130.74 | 88400 |
| 2024-01-17 | 132.35 | $130.85 | 118626 |
| 2024-01-16 | 132.51 | $132.00 | 84217 |
| 2024-01-12 | 132.56 | $132.55 | 49824 |
| 2024-01-11 | 132.56 | $131.56 | 71814 |
| 2024-01-10 | 132.67 | $130.30 | 85824 |
| 2024-01-09 | 132.92 | $129.00 | 55523 |
| 2024-01-08 | 133.33 | $130.27 | 62503 |
| 2024-01-05 | 133.65 | $128.95 | 103920 |
| 2024-01-04 | 134.15 | $132.14 | 74600 |
| 2024-01-03 | 134.36 | $132.69 | 101400 |
| 2024-01-02 | 134.53 | $134.67 | 107100 |
| 2023-12-29 | 134.52 | $134.09 | 110400 |
| 2023-12-28 | 134.56 | $132.12 | 90600 |
| 2023-12-27 | 134.82 | $132.50 | 89000 |
| 2023-12-26 | 135.07 | $132.95 | 71041 |
| 2023-12-22 | 135.29 | $133.83 | 99000 |
| 2023-12-21 | 135.44 | $132.88 | 211700 |
| 2023-12-20 | 135.71 | $133.61 | 109100 |
| 2023-12-19 | 135.93 | $135.08 | 69500 |
| 2023-12-18 | 136.02 | $133.14 | 86100 |
| 2023-12-15 | 136.33 | $132.73 | 230200 |
| 2023-12-14 | 136.70 | $135.05 | 213323 |
| 2023-12-13 | 136.88 | $140.78 | 90236 |
| 2023-12-12 | 136.47 | $138.98 | 82520 |
| 2023-12-11 | 136.20 | $138.25 | 82201 |
| 2023-12-08 | 135.99 | $139.94 | 100000 |
| 2023-12-07 | 135.57 | $139.00 | 81900 |
| 2023-12-06 | 135.21 | $139.73 | 126100 |
| 2023-12-05 | 134.73 | $141.73 | 165842 |
| 2023-12-04 | 134.00 | $143.60 | 139923 |
| 2023-12-01 | 132.99 | $142.11 | 139700 |
| 2023-11-30 | 132.03 | $139.95 | 130200 |
| 2023-11-29 | 131.19 | $136.00 | 126348 |
| 2023-11-28 | 130.69 | $133.02 | 107321 |
| 2023-11-27 | 130.44 | $132.94 | 88900 |
| 2023-11-24 | 130.18 | $131.93 | 59542 |
| 2023-11-22 | 129.99 | $129.97 | 82200 |
| 2023-11-21 | 129.99 | $128.95 | 52331 |
| 2023-11-20 | 130.10 | $130.39 | 94000 |
| 2023-11-17 | 130.07 | $129.89 | 109740 |
| 2023-11-16 | 130.09 | $131.34 | 70629 |
| 2023-11-15 | 129.96 | $131.58 | 257800 |
| 2023-11-14 | 129.79 | $137.25 | 99300 |
| 2023-11-13 | 129.01 | $135.10 | 60639 |
| 2023-11-10 | 128.37 | $133.89 | 64300 |
| 2023-11-09 | 127.79 | $133.07 | 75000 |
| 2023-11-08 | 127.23 | $132.19 | 65146 |
| 2023-11-07 | 126.71 | $131.87 | 112200 |
| 2023-11-06 | 126.16 | $130.15 | 124800 |
| 2023-11-03 | 125.74 | $125.48 | 154300 |
| 2023-11-02 | 125.77 | $124.89 | 108242 |
| 2023-11-01 | 125.86 | $125.77 | 65929 |
| 2023-10-31 | 125.87 | $126.73 | 93800 |
| 2023-10-30 | 125.78 | $123.60 | 73100 |
| 2023-10-27 | 126.01 | $124.00 | 90100 |
| 2023-10-26 | 126.23 | $125.54 | 88400 |
| 2023-10-25 | 126.30 | $121.86 | 74330 |
| 2023-10-24 | 126.77 | $122.95 | 62633 |
| 2023-10-23 | 127.17 | $123.11 | 68231 |
| 2023-10-20 | 127.59 | $126.30 | 65314 |
| 2023-10-19 | 127.73 | $127.95 | 140514 |
| 2023-10-18 | 127.71 | $130.88 | 65200 |
| 2023-10-17 | 127.37 | $133.82 | 82400 |
| 2023-10-16 | 126.69 | $132.01 | 69700 |
| 2023-10-13 | 126.13 | $132.00 | 85448 |
| 2023-10-12 | 125.52 | $130.50 | 95000 |
| 2023-10-11 | 124.99 | $130.66 | 116100 |
| 2023-10-10 | 124.40 | $128.30 | 141845 |
| 2023-10-09 | 123.98 | $128.70 | 74843 |
| 2023-10-06 | 123.49 | $125.49 | 65905 |
| 2023-10-05 | 123.28 | $123.69 | 80820 |
| 2023-10-04 | 123.23 | $120.99 | 46600 |
| 2023-10-03 | 123.47 | $120.31 | 59808 |
| 2023-10-02 | 123.80 | $119.97 | 51024 |
| 2023-09-29 | 124.21 | $120.81 | 58500 |
| 2023-09-28 | 124.56 | $120.67 | 49802 |
| 2023-09-27 | 124.97 | $120.19 | 52200 |
| 2023-09-26 | 125.48 | $119.62 | 73842 |
| 2023-09-25 | 126.09 | $121.89 | 36800 |
| 2023-09-22 | 126.54 | $121.10 | 44000 |
| 2023-09-21 | 127.11 | $120.74 | 50400 |
| 2023-09-20 | 127.78 | $123.53 | 58125 |
| 2023-09-19 | 128.23 | $123.86 | 64813 |
| 2023-09-18 | 128.69 | $124.80 | 60027 |
| 2023-09-15 | 129.10 | $124.78 | 116500 |
| 2023-09-14 | 129.55 | $126.56 | 70034 |
| 2023-09-13 | 129.87 | $125.81 | 60541 |
| 2023-09-12 | 130.29 | $128.59 | 39300 |
| 2023-09-11 | 130.47 | $129.24 | 45300 |
| 2023-09-08 | 130.60 | $130.62 | 39142 |
| 2023-09-07 | 130.60 | $131.72 | 48300 |
| 2023-09-06 | 130.48 | $132.55 | 58920 |
| 2023-09-05 | 130.26 | $134.05 | 84211 |
| 2023-09-01 | 129.86 | $135.58 | 95500 |
| 2023-08-31 | 129.26 | $135.06 | 153401 |
| 2023-08-30 | 128.65 | $136.04 | 142538 |
| 2023-08-29 | 127.88 | $134.20 | 95404 |
| 2023-08-28 | 127.21 | $133.10 | 85200 |
| 2023-08-25 | 126.59 | $130.70 | 78115 |
| 2023-08-24 | 126.16 | $130.86 | 98500 |
| 2023-08-23 | 125.66 | $127.19 | 52108 |
| 2023-08-22 | 125.50 | $125.18 | 66141 |
| 2023-08-21 | 125.53 | $126.51 | 43400 |
| 2023-08-18 | 125.43 | $125.38 | 56400 |
| 2023-08-17 | 125.44 | $124.47 | 47534 |
| 2023-08-16 | 125.54 | $128.52 | 58300 |
| 2023-08-15 | 125.23 | $130.49 | 62439 |
| 2023-08-14 | 124.67 | $131.12 | 69906 |
| 2023-08-11 | 123.99 | $129.10 | 132600 |
| 2023-08-10 | 123.46 | $129.59 | 107210 |
| 2023-08-09 | 122.81 | $130.14 | 121714 |
| 2023-08-08 | 122.04 | $130.47 | 90834 |
| 2023-08-07 | 121.15 | $129.70 | 87422 |
| 2023-08-04 | 120.25 | $127.57 | 101800 |
| 2023-08-03 | 119.48 | $121.54 | 49500 |
| 2023-08-02 | 119.26 | $122.13 | 78700 |
| 2023-08-01 | 118.96 | $120.83 | 74335 |
| 2023-07-31 | 118.76 | $117.59 | 79803 |
| 2023-07-28 | 118.89 | $117.61 | 52400 |
| 2023-07-27 | 119.02 | $116.50 | 49700 |
| 2023-07-26 | 119.29 | $117.40 | 41220 |
| 2023-07-25 | 119.49 | $118.36 | 56519 |
| 2023-07-24 | 119.60 | $117.68 | 57829 |
| 2023-07-21 | 119.81 | $118.20 | 55100 |
| 2023-07-20 | 119.98 | $118.13 | 43044 |
| 2023-07-19 | 120.17 | $118.11 | 67810 |
| 2023-07-18 | 120.39 | $118.97 | 65000 |
| 2023-07-17 | 120.54 | $119.35 | 54800 |
| 2023-07-14 | 120.66 | $119.42 | 98500 |
| 2023-07-13 | 120.79 | $115.43 | 110922 |
| 2023-07-12 | 121.36 | $115.80 | 183725 |
| 2023-07-11 | 121.94 | $120.55 | 213229 |
| 2023-07-10 | 122.09 | $120.96 | 113927 |
| 2023-07-07 | 122.21 | $120.35 | 77645 |
| 2023-07-06 | 122.40 | $121.07 | 84024 |
| 2023-07-05 | 122.54 | $123.98 | 83033 |
| 2023-07-03 | 122.39 | $127.81 | 75600 |
| 2023-06-30 | 121.82 | $124.39 | 139900 |
| 2023-06-29 | 121.55 | $123.43 | 113036 |
| 2023-06-28 | 121.35 | $123.09 | 114600 |
| 2023-06-27 | 121.17 | $122.18 | 90008 |
| 2023-06-26 | 121.06 | $121.11 | 69987 |
| 2023-06-23 | 121.06 | $121.89 | 334900 |
| 2023-06-22 | 120.97 | $125.19 | 73000 |
| 2023-06-21 | 120.53 | $124.33 | 69300 |
| 2023-06-20 | 120.13 | $122.77 | 83602 |
| 2023-06-16 | 119.85 | $124.10 | 183706 |
| 2023-06-15 | 119.40 | $125.81 | 84500 |
| 2023-06-14 | 118.73 | $125.80 | 145443 |
| 2023-06-13 | 117.98 | $126.16 | 76126 |
| 2023-06-12 | 117.12 | $124.74 | 104519 |
| 2023-06-09 | 116.32 | $123.10 | 60800 |
| 2023-06-08 | 115.61 | $122.78 | 117408 |
| 2023-06-07 | 114.85 | $123.34 | 118705 |
| 2023-06-06 | 113.96 | $119.36 | 115500 |
| 2023-06-05 | 113.39 | $118.03 | 72140 |
| 2023-06-02 | 112.90 | $118.05 | 98433 |
| 2023-06-01 | 112.36 | $114.65 | 117234 |
| 2023-05-31 | 112.12 | $111.99 | 112623 |
| 2023-05-30 | 112.13 | $111.04 | 43100 |
| 2023-05-26 | 112.25 | $110.29 | 53436 |
| 2023-05-25 | 112.45 | $109.07 | 51622 |
| 2023-05-24 | 112.81 | $111.48 | 55400 |
| 2023-05-23 | 112.95 | $113.74 | 38625 |
| 2023-05-22 | 112.87 | $113.92 | 72751 |
| 2023-05-19 | 112.76 | $113.71 | 67800 |
| 2023-05-18 | 112.65 | $113.67 | 53600 |
| 2023-05-17 | 112.55 | $113.07 | 68815 |
| 2023-05-16 | 112.49 | $112.18 | 55800 |
| 2023-05-15 | 112.53 | $114.65 | 61201 |
| 2023-05-12 | 112.30 | $114.52 | 77000 |
| 2023-05-11 | 112.07 | $114.95 | 72900 |
| 2023-05-10 | 111.77 | $114.40 | 73600 |
| 2023-05-09 | 111.49 | $111.65 | 70700 |
| 2023-05-08 | 111.47 | $112.19 | 74900 |
| 2023-05-05 | 111.40 | $112.68 | 75006 |
| 2023-05-04 | 111.26 | $110.98 | 70700 |
| 2023-05-03 | 111.29 | $113.12 | 69100 |
| 2023-05-02 | 111.10 | $114.72 | 156631 |
| 2023-05-01 | 110.72 | $117.65 | 161200 |
| 2023-04-28 | 109.99 | $114.00 | 109831 |
| 2023-04-27 | 109.56 | $113.08 | 104316 |
| 2023-04-26 | 109.19 | $108.99 | 168200 |
| 2023-04-25 | 109.22 | $108.80 | 78310 |
| 2023-04-24 | 109.26 | $108.02 | 49238 |
| 2023-04-21 | 109.39 | $109.33 | 40100 |
| 2023-04-20 | 109.40 | $109.03 | 66423 |
| 2023-04-19 | 109.43 | $110.00 | 43700 |
| 2023-04-18 | 109.38 | $110.37 | 60500 |
| 2023-04-17 | 109.27 | $111.06 | 42200 |
| 2023-04-14 | 109.08 | $110.41 | 33422 |
| 2023-04-13 | 108.94 | $111.80 | 46000 |
| 2023-04-12 | 108.64 | $110.65 | 37300 |
| 2023-04-11 | 108.43 | $109.87 | 47834 |
| 2023-04-10 | 108.28 | $110.19 | 64500 |
| 2023-04-06 | 108.08 | $108.94 | 29833 |
| 2023-04-05 | 107.99 | $109.10 | 55200 |
| 2023-04-04 | 107.87 | $109.97 | 50008 |
| 2023-04-03 | 107.65 | $111.92 | 110913 |
| 2023-03-31 | 107.20 | $109.70 | 141011 |
| 2023-03-30 | 106.93 | $107.70 | 45113 |
| 2023-03-29 | 106.85 | $107.15 | 75500 |
| 2023-03-28 | 106.82 | $106.84 | 47500 |
| 2023-03-27 | 106.82 | $106.85 | 37400 |
| 2023-03-24 | 106.82 | $106.23 | 47800 |
| 2023-03-23 | 106.88 | $105.15 | 43428 |
| 2023-03-22 | 107.06 | $106.36 | 54745 |
| 2023-03-21 | 107.14 | $108.90 | 68500 |
| 2023-03-20 | 106.95 | $107.28 | 63201 |
| 2023-03-17 | 106.92 | $106.72 | 120915 |
| 2023-03-16 | 106.94 | $108.54 | 56244 |
| 2023-03-15 | 106.77 | $107.39 | 68238 |
| 2023-03-14 | 106.70 | $109.48 | 138700 |
| 2023-03-13 | 106.41 | $107.14 | 95711 |
| 2023-03-10 | 106.33 | $106.22 | 70600 |
| 2023-03-09 | 106.34 | $107.58 | 81711 |
| 2023-03-08 | 106.21 | $108.41 | 75200 |
| 2023-03-07 | 105.98 | $111.16 | 127500 |
| 2023-03-06 | 105.44 | $114.24 | 111927 |
| 2023-03-03 | 104.51 | $112.33 | 95621 |
| 2023-03-02 | 103.69 | $110.96 | 86500 |
| 2023-03-01 | 102.92 | $108.07 | 217103 |
| 2023-02-28 | 102.38 | $99.49 | 172329 |
| 2023-02-27 | 102.68 | $101.96 | 159800 |
| 2023-02-24 | 102.76 | $102.04 | 98342 |
| 2023-02-23 | 102.84 | $101.23 | 91836 |
| 2023-02-22 | 103.00 | $101.52 | 197633 |
| 2023-02-21 | 103.16 | $103.69 | 109000 |
| 2023-02-17 | 103.11 | $105.21 | 96002 |
| 2023-02-16 | 102.88 | $104.03 | 87000 |
| 2023-02-15 | 102.76 | $104.19 | 51727 |
| 2023-02-14 | 102.61 | $103.21 | 90200 |
| 2023-02-13 | 102.55 | $104.94 | 59740 |
| 2023-02-10 | 102.30 | $104.68 | 90500 |
| 2023-02-09 | 102.05 | $103.20 | 86832 |
| 2023-02-08 | 101.93 | $103.36 | 114600 |
| 2023-02-07 | 101.78 | $104.75 | 100227 |
| 2023-02-06 | 101.46 | $103.57 | 74100 |
| 2023-02-03 | 101.24 | $104.48 | 74200 |
| 2023-02-02 | 100.90 | $104.95 | 84041 |
| 2023-02-01 | 100.47 | $103.45 | 74900 |
| 2023-01-31 | 100.16 | $102.19 | 131900 |
| 2023-01-30 | 99.95 | $99.16 | 98400 |
| 2023-01-27 | 100.03 | $98.90 | 57000 |
| 2023-01-26 | 100.15 | $101.15 | 68527 |
| 2023-01-25 | 100.04 | $99.35 | 83100 |
| 2023-01-24 | 100.11 | $98.67 | 67725 |
| 2023-01-23 | 100.27 | $98.78 | 73608 |
| 2023-01-20 | 100.42 | $98.58 | 187400 |
| 2023-01-19 | 100.62 | $96.16 | 134011 |
| 2023-01-18 | 101.09 | $97.86 | 126400 |
| 2023-01-17 | 101.43 | $102.65 | 58849 |
| 2023-01-13 | 101.30 | $103.05 | 52221 |
| 2023-01-12 | 101.11 | $101.99 | 62905 |
| 2023-01-11 | 101.02 | $101.40 | 91900 |
| 2023-01-10 | 100.98 | $101.03 | 114827 |
| 2023-01-09 | 100.97 | $99.36 | 99032 |
| 2023-01-06 | 101.14 | $99.93 | 83836 |
| 2023-01-05 | 101.27 | $97.53 | 76545 |
| 2023-01-04 | 101.67 | $99.96 | 65200 |
| 2023-01-03 | 101.85 | $100.43 | 85620 |
| 2022-12-30 | 101.99 | $99.05 | 69700 |
| 2022-12-29 | 102.30 | $99.38 | 63500 |
| 2022-12-28 | 102.61 | $98.60 | 76900 |
| 2022-12-27 | 103.04 | $99.08 | 66100 |
| 2022-12-23 | 103.45 | $98.58 | 78103 |
| 2022-12-22 | 103.96 | $97.00 | 148630 |
| 2022-12-21 | 104.70 | $99.31 | 145900 |
| 2022-12-20 | 105.26 | $99.42 | 71300 |
| 2022-12-19 | 105.88 | $98.97 | 118700 |
| 2022-12-16 | 106.61 | $100.24 | 150100 |
| 2022-12-15 | 107.28 | $103.50 | 133341 |
| 2022-12-14 | 107.67 | $104.21 | 79800 |
| 2022-12-13 | 108.04 | $105.34 | 82900 |
| 2022-12-12 | 108.32 | $105.13 | 61910 |
| 2022-12-09 | 108.66 | $107.24 | 120813 |
| 2022-12-08 | 108.81 | $105.01 | 69019 |
| 2022-12-07 | 109.21 | $105.82 | 65625 |
| 2022-12-06 | 109.57 | $109.33 | 80600 |
| 2022-12-05 | 109.59 | $110.76 | 87704 |
| 2022-12-02 | 109.47 | $111.15 | 62900 |
| 2022-12-01 | 109.29 | $110.21 | 75200 |
| 2022-11-30 | 109.19 | $108.37 | 126725 |
| 2022-11-29 | 109.28 | $105.50 | 52415 |
| 2022-11-28 | 109.68 | $108.57 | 60619 |
| 2022-11-25 | 109.80 | $110.93 | 22800 |
| 2022-11-23 | 109.68 | $110.56 | 54500 |
| 2022-11-22 | 109.58 | $111.00 | 88410 |
| 2022-11-21 | 109.43 | $108.63 | 73645 |
| 2022-11-18 | 109.52 | $108.80 | 74107 |
| 2022-11-17 | 109.59 | $106.23 | 63646 |
| 2022-11-16 | 109.95 | $106.83 | 93300 |
| 2022-11-15 | 110.28 | $104.81 | 97500 |
| 2022-11-14 | 110.85 | $104.30 | 196000 |
| 2022-11-11 | 111.54 | $103.70 | 69105 |
| 2022-11-10 | 112.37 | $109.72 | 122617 |
| 2022-11-09 | 112.65 | $105.15 | 118929 |
| 2022-11-08 | 113.43 | $106.65 | 170400 |
| 2022-11-07 | 114.15 | $109.46 | 239400 |
| 2022-11-04 | 114.64 | $105.51 | 415400 |
| 2022-11-03 | 115.60 | $117.22 | 104145 |
| 2022-11-02 | 115.43 | $117.88 | 95900 |
| 2022-11-01 | 115.18 | $119.62 | 83600 |
| 2022-10-31 | 114.71 | $119.63 | 140200 |
| 2022-10-28 | 114.19 | $119.97 | 122220 |
| 2022-10-27 | 113.58 | $116.37 | 129926 |
| 2022-10-26 | 113.29 | $117.00 | 103434 |
| 2022-10-25 | 112.90 | $117.48 | 81115 |
| 2022-10-24 | 112.41 | $115.91 | 70900 |
| 2022-10-21 | 112.05 | $114.97 | 71966 |
| 2022-10-20 | 111.74 | $112.84 | 63400 |
| 2022-10-19 | 111.62 | $114.80 | 49843 |
| 2022-10-18 | 111.29 | $115.23 | 106202 |
| 2022-10-17 | 110.87 | $112.69 | 172035 |
| 2022-10-14 | 110.68 | $112.55 | 113500 |
| 2022-10-13 | 110.48 | $114.39 | 275043 |
| 2022-10-12 | 110.07 | $112.46 | 104815 |
| 2022-10-11 | 109.82 | $113.28 | 158149 |
| 2022-10-10 | 109.46 | $112.72 | 86341 |
| 2022-10-07 | 109.11 | $112.82 | 142749 |
| 2022-10-06 | 108.72 | $114.00 | 86400 |
| 2022-10-05 | 108.17 | $114.55 | 187630 |
| 2022-10-04 | 107.50 | $114.03 | 127600 |
| 2022-10-03 | 106.81 | $110.50 | 112242 |
| 2022-09-30 | 106.42 | $109.02 | 188010 |
| 2022-09-29 | 106.15 | $108.86 | 210200 |
| 2022-09-28 | 105.86 | $108.93 | 163300 |
| 2022-09-27 | 105.54 | $105.96 | 79900 |
| 2022-09-26 | 105.50 | $106.75 | 119909 |
| 2022-09-23 | 105.36 | $108.01 | 199704 |
| 2022-09-22 | 105.09 | $108.47 | 128000 |
| 2022-09-21 | 104.73 | $108.53 | 143721 |
| 2022-09-20 | 104.33 | $108.41 | 131113 |
| 2022-09-19 | 103.90 | $108.65 | 130227 |
| 2022-09-16 | 103.40 | $104.32 | 145300 |
| 2022-09-15 | 103.30 | $104.70 | 103837 |
| 2022-09-14 | 103.15 | $104.51 | 63200 |
| 2022-09-13 | 103.01 | $104.15 | 104703 |
| 2022-09-12 | 102.89 | $105.69 | 60100 |
| 2022-09-09 | 102.60 | $104.58 | 53638 |
| 2022-09-08 | 102.39 | $103.30 | 76334 |
| 2022-09-07 | 102.29 | $102.97 | 48100 |
| 2022-09-06 | 102.22 | $100.71 | 66200 |
| 2022-09-02 | 102.38 | $100.43 | 65100 |
| 2022-09-01 | 102.59 | $100.79 | 133000 |
| 2022-08-31 | 102.78 | $101.56 | 87805 |
| 2022-08-30 | 102.90 | $102.98 | 72907 |
| 2022-08-29 | 102.90 | $102.99 | 139900 |
| 2022-08-26 | 102.89 | $103.78 | 66000 |
| 2022-08-25 | 102.79 | $105.88 | 40000 |
| 2022-08-24 | 102.47 | $105.02 | 46000 |
| 2022-08-23 | 102.20 | $105.29 | 64611 |
| 2022-08-22 | 101.87 | $106.27 | 73100 |
| 2022-08-19 | 101.41 | $107.62 | 54213 |
| 2022-08-18 | 100.76 | $108.85 | 56101 |
| 2022-08-17 | 99.90 | $107.94 | 64400 |
| 2022-08-16 | 99.06 | $107.59 | 101200 |
| 2022-08-15 | 98.16 | $106.15 | 91011 |
| 2022-08-12 | 97.32 | $104.26 | 72744 |
| 2022-08-11 | 96.59 | $101.32 | 53800 |
| 2022-08-10 | 96.09 | $100.63 | 47800 |
| 2022-08-09 | 95.61 | $100.32 | 63000 |
| 2022-08-08 | 95.11 | $99.47 | 75938 |
| 2022-08-05 | 94.66 | $98.63 | 66600 |
| 2022-08-04 | 94.24 | $99.49 | 109800 |
| 2022-08-03 | 93.69 | $94.75 | 47100 |
| 2022-08-02 | 93.57 | $94.02 | 62400 |
| 2022-08-01 | 93.53 | $94.87 | 76700 |
| 2022-07-29 | 93.38 | $94.35 | 99609 |
| 2022-07-28 | 93.28 | $95.68 | 44723 |
| 2022-07-27 | 93.03 | $93.83 | 131708 |
| 2022-07-26 | 92.95 | $93.78 | 51700 |
| 2022-07-25 | 92.86 | $93.81 | 79739 |
| 2022-07-22 | 92.76 | $91.98 | 73300 |
| 2022-07-21 | 92.84 | $92.01 | 97200 |
| 2022-07-20 | 92.93 | $91.90 | 80700 |
| 2022-07-19 | 93.04 | $91.84 | 72916 |
| 2022-07-18 | 93.16 | $89.68 | 76243 |
| 2022-07-15 | 93.53 | $90.93 | 114817 |
| 2022-07-14 | 93.80 | $90.15 | 65600 |
| 2022-07-13 | 94.19 | $91.62 | 76438 |
| 2022-07-12 | 94.46 | $92.42 | 41205 |
| 2022-07-11 | 94.67 | $93.89 | 49300 |
| 2022-07-08 | 94.75 | $94.27 | 84513 |
| 2022-07-07 | 94.80 | $94.84 | 73000 |
| 2022-07-06 | 94.80 | $94.26 | 85700 |
| 2022-07-05 | 94.86 | $93.42 | 99022 |
| 2022-07-01 | 95.01 | $94.79 | 72337 |
| 2022-06-30 | 95.03 | $95.00 | 165800 |
| 2022-06-29 | 95.03 | $94.17 | 58579 |
| 2022-06-28 | 95.13 | $94.61 | 56500 |
| 2022-06-27 | 95.18 | $96.93 | 141000 |
| 2022-06-24 | 95.00 | $93.23 | 456715 |
| 2022-06-23 | 95.18 | $89.95 | 206043 |
| 2022-06-22 | 95.73 | $91.31 | 104700 |
| 2022-06-21 | 96.20 | $92.69 | 74002 |
| 2022-06-17 | 96.57 | $89.50 | 110920 |
| 2022-06-16 | 97.31 | $90.40 | 104039 |
| 2022-06-15 | 98.04 | $95.45 | 76200 |
| 2022-06-14 | 98.31 | $95.28 | 108700 |
| 2022-06-13 | 98.63 | $94.86 | 73900 |
| 2022-06-10 | 99.03 | $97.17 | 43800 |
| 2022-06-09 | 99.22 | $99.02 | 69100 |
| 2022-06-08 | 99.24 | $100.00 | 70138 |
| 2022-06-07 | 99.16 | $102.33 | 50604 |
| 2022-06-06 | 98.83 | $102.32 | 81900 |
| 2022-06-03 | 98.46 | $101.94 | 91500 |
| 2022-06-02 | 98.10 | $103.34 | 61800 |
| 2022-06-01 | 97.55 | $101.01 | 95902 |
| 2022-05-31 | 97.18 | $102.21 | 154334 |
| 2022-05-27 | 96.65 | $101.41 | 106200 |
| 2022-05-26 | 96.15 | $98.09 | 83022 |
| 2022-05-25 | 95.95 | $96.55 | 69800 |
| 2022-05-24 | 95.88 | $96.06 | 83238 |
| 2022-05-23 | 95.87 | $94.22 | 80719 |
| 2022-05-20 | 96.04 | $93.11 | 73400 |
| 2022-05-19 | 96.35 | $93.72 | 122900 |
| 2022-05-18 | 96.62 | $91.52 | 150600 |
| 2022-05-17 | 97.16 | $96.41 | 166800 |
| 2022-05-16 | 97.24 | $95.70 | 86044 |
| 2022-05-13 | 97.40 | $95.24 | 98800 |
| 2022-05-12 | 97.63 | $95.29 | 90305 |
| 2022-05-11 | 97.88 | $96.79 | 69200 |
| 2022-05-10 | 97.99 | $97.82 | 105134 |
| 2022-05-09 | 98.01 | $98.02 | 92900 |
| 2022-05-06 | 98.01 | $98.02 | 92400 |
| 2022-05-05 | 98.01 | $100.37 | 165600 |
| 2022-05-04 | 97.76 | $99.43 | 74600 |
| 2022-05-03 | 97.58 | $97.21 | 104530 |
| 2022-05-02 | 97.62 | $98.75 | 125100 |
| 2022-04-29 | 97.50 | $98.81 | 118435 |
| 2022-04-28 | 97.36 | $98.59 | 64500 |
| 2022-04-27 | 97.23 | $97.66 | 103523 |
| 2022-04-26 | 97.19 | $96.92 | 134313 |
| 2022-04-25 | 97.22 | $98.23 | 108800 |
| 2022-04-22 | 97.11 | $98.06 | 97024 |
| 2022-04-21 | 97.01 | $99.98 | 88100 |
| 2022-04-20 | 96.70 | $99.46 | 53300 |
| 2022-04-19 | 96.41 | $99.08 | 76237 |
| 2022-04-18 | 96.12 | $99.36 | 84104 |
| 2022-04-14 | 95.78 | $99.21 | 64400 |
| 2022-04-13 | 95.42 | $99.21 | 51200 |
| 2022-04-12 | 95.02 | $98.46 | 65100 |
| 2022-04-11 | 94.66 | $96.67 | 74132 |
| 2022-04-08 | 94.45 | $97.50 | 83500 |
| 2022-04-07 | 94.13 | $97.87 | 70800 |
| 2022-04-06 | 93.74 | $97.61 | 94342 |
| 2022-04-05 | 93.33 | $98.25 | 117200 |
| 2022-04-04 | 92.81 | $95.52 | 109418 |
| 2022-04-01 | 92.53 | $95.30 | 61500 |
| 2022-03-31 | 92.23 | $94.14 | 103900 |
| 2022-03-30 | 92.03 | $94.63 | 119322 |
| 2022-03-29 | 91.76 | $97.25 | 153400 |
| 2022-03-28 | 91.18 | $94.54 | 75500 |
| 2022-03-25 | 90.83 | $94.00 | 97224 |
| 2022-03-24 | 90.50 | $92.79 | 52400 |
| 2022-03-23 | 90.25 | $91.24 | 43144 |
| 2022-03-22 | 90.15 | $92.19 | 49100 |
| 2022-03-21 | 89.94 | $92.02 | 47000 |
| 2022-03-18 | 89.72 | $91.79 | 96823 |
| 2022-03-17 | 89.50 | $91.45 | 52322 |
| 2022-03-16 | 89.29 | $89.73 | 110500 |
| 2022-03-15 | 89.25 | $90.39 | 54932 |
| 2022-03-14 | 89.13 | $89.24 | 106237 |
| 2022-03-11 | 89.11 | $89.32 | 94300 |
| 2022-03-10 | 89.09 | $87.54 | 66144 |
| 2022-03-09 | 89.26 | $87.67 | 49022 |
| 2022-03-08 | 89.42 | $85.82 | 80400 |
| 2022-03-07 | 89.80 | $86.43 | 92400 |
| 2022-03-04 | 90.16 | $90.03 | 92400 |
| 2022-03-03 | 90.17 | $87.69 | 55141 |
| 2022-03-02 | 90.43 | $87.96 | 85500 |
| 2022-03-01 | 90.69 | $85.09 | 89100 |
| 2022-02-28 | 91.28 | $88.62 | 108500 |
| 2022-02-25 | 91.56 | $89.05 | 115320 |
| 2022-02-24 | 91.82 | $88.78 | 85400 |
| 2022-02-23 | 92.15 | $87.88 | 51900 |
| 2022-02-22 | 92.59 | $88.34 | 66616 |
| 2022-02-18 | 93.04 | $90.06 | 56100 |
| 2022-02-17 | 93.36 | $90.50 | 47400 |
| 2022-02-16 | 93.66 | $91.21 | 92714 |
| 2022-02-15 | 93.91 | $91.01 | 52628 |
| 2022-02-14 | 94.22 | $90.10 | 59600 |
| 2022-02-11 | 94.65 | $90.08 | 39500 |
| 2022-02-10 | 95.13 | $90.55 | 87036 |
| 2022-02-09 | 95.62 | $92.59 | 59402 |
| 2022-02-08 | 95.94 | $92.33 | 75419 |
| 2022-02-07 | 96.32 | $91.51 | 47145 |
| 2022-02-04 | 96.82 | $91.97 | 58834 |
| 2022-02-03 | 97.33 | $92.93 | 74200 |
| 2022-02-02 | 97.80 | $93.52 | 118800 |
| 2022-02-01 | 98.25 | $93.43 | 90700 |
| 2022-01-31 | 98.75 | $94.39 | 102700 |
| 2022-01-28 | 99.21 | $92.36 | 103120 |
| 2022-01-27 | 99.93 | $92.11 | 129344 |
| 2022-01-26 | 100.76 | $94.51 | 129500 |
| 2022-01-25 | 101.41 | $94.45 | 111719 |
| 2022-01-24 | 102.15 | $100.71 | 159600 |
| 2022-01-21 | 102.30 | $100.47 | 99600 |
| 2022-01-20 | 102.49 | $100.39 | 69003 |
| 2022-01-19 | 102.71 | $100.33 | 70128 |
| 2022-01-18 | 102.96 | $101.45 | 108330 |
| 2022-01-14 | 103.12 | $104.33 | 48343 |
| 2022-01-13 | 102.99 | $103.55 | 58537 |
| 2022-01-12 | 102.93 | $101.80 | 76800 |
| 2022-01-11 | 103.05 | $102.65 | 56530 |
| 2022-01-10 | 103.10 | $101.48 | 86100 |
| 2022-01-07 | 103.27 | $105.35 | 105532 |
| 2022-01-06 | 103.05 | $105.64 | 83527 |
| 2022-01-05 | 102.77 | $105.42 | 83000 |
| 2022-01-04 | 102.49 | $106.40 | 67911 |
| 2022-01-03 | 102.08 | $104.02 | 66200 |
| 2021-12-31 | 101.88 | $102.55 | 59747 |
| 2021-12-30 | 101.81 | $103.12 | 51800 |
| 2021-12-29 | 101.67 | $102.84 | 37300 |
| 2021-12-28 | 101.55 | $102.67 | 38900 |
| 2021-12-27 | 101.43 | $102.70 | 52400 |
| 2021-12-23 | 101.30 | $101.10 | 24900 |
| 2021-12-22 | 101.32 | $100.95 | 60447 |
| 2021-12-21 | 101.36 | $99.16 | 57519 |
| 2021-12-20 | 101.59 | $97.67 | 76206 |
| 2021-12-17 | 102.00 | $99.86 | 136500 |
| 2021-12-16 | 102.22 | $100.50 | 80344 |
| 2021-12-15 | 102.41 | $101.38 | 85010 |
| 2021-12-14 | 102.51 | $102.88 | 94913 |
| 2021-12-13 | 102.48 | $101.10 | 76608 |
| 2021-12-10 | 102.62 | $103.17 | 96215 |
| 2021-12-09 | 102.56 | $104.72 | 104426 |
| 2021-12-08 | 102.34 | $105.46 | 86222 |
| 2021-12-07 | 102.01 | $104.41 | 94900 |
| 2021-12-06 | 101.75 | $102.95 | 87946 |
| 2021-12-03 | 101.63 | $100.22 | 66000 |
| 2021-12-02 | 101.78 | $99.89 | 61148 |
| 2021-12-01 | 101.97 | $96.10 | 64300 |
| 2021-11-30 | 102.59 | $96.74 | 83149 |
| 2021-11-29 | 103.21 | $100.51 | 60137 |
| 2021-11-26 | 103.49 | $100.29 | 37738 |
| 2021-11-24 | 103.83 | $105.56 | 85600 |
| 2021-11-23 | 103.65 | $107.89 | 68723 |
| 2021-11-22 | 103.20 | $106.26 | 71629 |
| 2021-11-19 | 102.88 | $105.19 | 44400 |
| 2021-11-18 | 102.63 | $104.25 | 80100 |
| 2021-11-17 | 102.46 | $105.92 | 70900 |
| 2021-11-16 | 102.10 | $106.22 | 81000 |
| 2021-11-15 | 101.67 | $104.76 | 57300 |
| 2021-11-12 | 101.34 | $104.67 | 32946 |
| 2021-11-11 | 100.99 | $104.93 | 56000 |
| 2021-11-10 | 100.58 | $104.08 | 47147 |
| 2021-11-09 | 100.21 | $104.47 | 31112 |
| 2021-11-08 | 99.76 | $104.98 | 42400 |
| 2021-11-05 | 99.21 | $105.45 | 74400 |
| 2021-11-04 | 98.55 | $104.43 | 53200 |
| 2021-11-03 | 97.93 | $104.68 | 102500 |
| 2021-11-02 | 97.22 | $100.45 | 67300 |
| 2021-11-01 | 96.88 | $101.51 | 101143 |
| 2021-10-29 | 96.40 | $100.49 | 102635 |
| 2021-10-28 | 95.97 | $98.82 | 39200 |
| 2021-10-27 | 95.67 | $96.51 | 52600 |
| 2021-10-26 | 95.58 | $98.10 | 36726 |
| 2021-10-25 | 95.31 | $97.76 | 69600 |
| 2021-10-22 | 95.06 | $97.49 | 26000 |
| 2021-10-21 | 94.80 | $96.22 | 45125 |
| 2021-10-20 | 94.65 | $96.56 | 44500 |
| 2021-10-19 | 94.45 | $97.42 | 27300 |
| 2021-10-18 | 94.14 | $98.02 | 68627 |
| 2021-10-15 | 93.73 | $98.04 | 70100 |
| 2021-10-14 | 93.27 | $97.61 | 70000 |
| 2021-10-13 | 92.82 | $96.38 | 40000 |
| 2021-10-12 | 92.44 | $96.72 | 30800 |
| 2021-10-11 | 91.99 | $96.68 | 49938 |
| 2021-10-08 | 91.50 | $96.96 | 54004 |
| 2021-10-07 | 90.92 | $95.29 | 51200 |
| 2021-10-06 | 90.46 | $92.96 | 53814 |
| 2021-10-05 | 90.20 | $93.17 | 55121 |
| 2021-10-04 | 89.89 | $91.23 | 83800 |
| 2021-10-01 | 89.75 | $90.67 | 98617 |
| 2021-09-30 | 89.65 | $89.29 | 46137 |
| 2021-09-29 | 89.69 | $89.45 | 42400 |
| 2021-09-28 | 89.71 | $89.04 | 66625 |
| 2021-09-27 | 89.78 | $89.75 | 38703 |
| 2021-09-24 | 89.78 | $88.64 | 30919 |
| 2021-09-23 | 89.90 | $88.43 | 37404 |
| 2021-09-22 | 90.06 | $87.57 | 35202 |
| 2021-09-21 | 90.32 | $87.05 | 38145 |
| 2021-09-20 | 90.67 | $87.17 | 75400 |
| 2021-09-17 | 91.03 | $88.22 | 251300 |
| 2021-09-16 | 91.33 | $88.11 | 55220 |
| 2021-09-15 | 91.67 | $88.99 | 124800 |
| 2021-09-14 | 91.95 | $88.43 | 40800 |
| 2021-09-13 | 92.32 | $90.49 | 68613 |
| 2021-09-10 | 92.51 | $90.60 | 35400 |
| 2021-09-09 | 92.72 | $91.87 | 48109 |
| 2021-09-08 | 92.80 | $91.78 | 69332 |
| 2021-09-07 | 92.91 | $90.75 | 28434 |
| 2021-09-03 | 93.14 | $93.05 | 52728 |
| 2021-09-02 | 93.15 | $93.54 | 43100 |
| 2021-09-01 | 93.11 | $93.82 | 45800 |
| 2021-08-31 | 93.03 | $93.66 | 34500 |
| 2021-08-30 | 92.97 | $94.32 | 25700 |
| 2021-08-27 | 92.83 | $94.67 | 40285 |
| 2021-08-26 | 92.63 | $93.06 | 40100 |
| 2021-08-25 | 92.59 | $93.06 | 46000 |
| 2021-08-24 | 92.54 | $92.85 | 59200 |
| 2021-08-23 | 92.50 | $95.46 | 36400 |
| 2021-08-20 | 92.19 | $95.15 | 61700 |
| 2021-08-19 | 91.88 | $93.08 | 82300 |
| 2021-08-18 | 91.75 | $92.34 | 56314 |
| 2021-08-17 | 91.69 | $94.39 | 41906 |
| 2021-08-16 | 91.41 | $94.90 | 53800 |
| 2021-08-13 | 91.04 | $95.00 | 73900 |
| 2021-08-12 | 90.62 | $95.37 | 97100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
83.04
2026-08-07
Close Price
$95.00
Vol: 464435
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
66.83
Average
108.79
Maximum
170.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 83.04 | $95.00 | 464435 |
| 2026-08-06 | 81.63 | $85.31 | 395200 |
| 2026-08-05 | 81.10 | $84.81 | 195029 |
| 2026-08-04 | 80.59 | $86.22 | 174100 |
| 2026-08-03 | 79.89 | $84.12 | 191900 |
| 2026-07-31 | 79.36 | $80.92 | 81600 |
| 2026-07-30 | 79.10 | $80.88 | 206018 |
| 2026-07-29 | 78.80 | $83.03 | 260389 |
| 2026-07-28 | 78.25 | $83.14 | 229900 |
| 2026-07-27 | 77.65 | $80.01 | 166713 |
| 2026-07-24 | 77.30 | $79.52 | 299815 |
| 2026-07-23 | 76.93 | $77.09 | 275446 |
| 2026-07-22 | 76.76 | $76.65 | 166100 |
| 2026-07-21 | 76.58 | $75.00 | 117200 |
| 2026-07-20 | 76.50 | $77.40 | 164942 |
| 2026-07-17 | 76.15 | $78.86 | 196800 |
| 2026-07-16 | 75.63 | $81.04 | 276100 |
| 2026-07-15 | 74.85 | $77.96 | 338400 |
| 2026-07-14 | 74.35 | $76.35 | 312818 |
| 2026-07-13 | 73.98 | $79.13 | 401007 |
| 2026-07-10 | 73.32 | $76.83 | 147900 |
| 2026-07-09 | 72.84 | $76.34 | 211431 |
| 2026-07-08 | 72.40 | $77.54 | 364100 |
| 2026-07-07 | 71.80 | $76.98 | 310221 |
| 2026-07-06 | 71.23 | $74.85 | 163400 |
| 2026-07-02 | 70.82 | $74.99 | 576740 |
| 2026-07-01 | 70.38 | $72.45 | 205321 |
| 2026-06-30 | 70.16 | $72.86 | 256800 |
| 2026-06-29 | 69.89 | $74.49 | 380809 |
| 2026-06-26 | 69.45 | $71.51 | 535136 |
| 2026-06-25 | 69.27 | $65.11 | 260887 |
| 2026-06-24 | 69.72 | $67.89 | 267900 |
| 2026-06-23 | 69.91 | $67.61 | 265000 |
| 2026-06-22 | 70.13 | $64.54 | 318000 |
| 2026-06-18 | 70.65 | $66.51 | 443800 |
| 2026-06-17 | 71.01 | $72.20 | 348423 |
| 2026-06-16 | 70.79 | $72.75 | 254037 |
| 2026-06-15 | 70.48 | $72.15 | 300500 |
| 2026-06-12 | 70.17 | $72.76 | 166040 |
| 2026-06-11 | 69.75 | $72.49 | 244200 |
| 2026-06-10 | 69.30 | $71.59 | 256600 |
| 2026-06-09 | 68.89 | $71.40 | 196100 |
| 2026-06-08 | 68.49 | $70.78 | 168800 |
| 2026-06-05 | 68.14 | $69.88 | 186440 |
| 2026-06-04 | 67.89 | $68.80 | 274126 |
| 2026-06-03 | 67.78 | $68.33 | 217626 |
| 2026-06-02 | 67.73 | $69.65 | 206441 |
| 2026-06-01 | 67.58 | $70.89 | 243045 |
| 2026-05-29 | 67.32 | $68.84 | 258849 |
| 2026-05-28 | 67.27 | $69.26 | 255200 |
| 2026-05-27 | 67.18 | $68.31 | 256700 |
| 2026-05-26 | 67.18 | $68.19 | 192200 |
| 2026-05-22 | 67.17 | $68.93 | 232400 |
| 2026-05-21 | 67.09 | $68.03 | 284632 |
| 2026-05-20 | 67.09 | $68.53 | 474200 |
| 2026-05-19 | 67.04 | $66.56 | 550828 |
| 2026-05-18 | 67.19 | $64.53 | 329026 |
| 2026-05-15 | 67.55 | $61.12 | 254500 |
| 2026-05-14 | 68.28 | $60.86 | 356948 |
| 2026-05-13 | 69.09 | $59.90 | 520511 |
| 2026-05-12 | 70.06 | $64.36 | 465700 |
| 2026-05-11 | 70.63 | $67.27 | 499510 |
| 2026-05-08 | 70.93 | $69.61 | 870200 |
| 2026-05-07 | 71.01 | $74.50 | 527809 |
| 2026-05-06 | 70.59 | $73.58 | 515200 |
| 2026-05-05 | 70.23 | $74.53 | 437500 |
| 2026-05-04 | 69.76 | $73.42 | 540251 |
| 2026-05-01 | 69.36 | $73.36 | 478338 |
| 2026-04-30 | 68.94 | $71.66 | 570700 |
| 2026-04-29 | 68.65 | $68.57 | 828221 |
| 2026-04-28 | 68.64 | $67.49 | 711000 |
| 2026-04-27 | 68.72 | $66.22 | 571414 |
| 2026-04-24 | 68.92 | $67.47 | 994700 |
| 2026-04-23 | 68.99 | $66.95 | 405100 |
| 2026-04-22 | 69.11 | $68.54 | 381100 |
| 2026-04-21 | 69.07 | $68.61 | 522900 |
| 2026-04-20 | 69.03 | $68.19 | 450500 |
| 2026-04-17 | 69.02 | $70.53 | 338700 |
| 2026-04-16 | 68.77 | $72.91 | 171424 |
| 2026-04-15 | 68.26 | $73.06 | 302611 |
| 2026-04-14 | 67.71 | $70.23 | 188500 |
| 2026-04-13 | 67.42 | $70.08 | 209500 |
| 2026-04-10 | 67.14 | $67.55 | 219900 |
| 2026-04-09 | 67.12 | $68.96 | 250509 |
| 2026-04-08 | 66.98 | $69.20 | 380125 |
| 2026-04-07 | 66.83 | $67.57 | 261634 |
| 2026-04-06 | 66.87 | $67.65 | 132627 |
| 2026-04-02 | 66.94 | $67.10 | 351000 |
| 2026-04-01 | 67.11 | $65.48 | 359800 |
| 2026-03-31 | 67.47 | $65.29 | 222698 |
| 2026-03-30 | 67.92 | $65.79 | 624942 |
| 2026-03-27 | 68.37 | $64.77 | 443211 |
| 2026-03-26 | 69.01 | $65.78 | 499747 |
| 2026-03-25 | 69.61 | $66.16 | 494900 |
| 2026-03-24 | 70.23 | $68.81 | 263445 |
| 2026-03-23 | 70.62 | $68.86 | 396443 |
| 2026-03-20 | 71.04 | $65.89 | 246100 |
| 2026-03-19 | 71.80 | $66.37 | 243875 |
| 2026-03-18 | 72.58 | $66.43 | 328464 |
| 2026-03-17 | 73.41 | $67.64 | 342300 |
| 2026-03-16 | 74.16 | $68.36 | 363014 |
| 2026-03-13 | 74.89 | $69.81 | 350600 |
| 2026-03-12 | 75.50 | $70.25 | 393861 |
| 2026-03-11 | 76.11 | $71.75 | 296700 |
| 2026-03-10 | 76.65 | $72.82 | 323036 |
| 2026-03-09 | 77.16 | $75.35 | 182800 |
| 2026-03-06 | 77.48 | $75.95 | 349500 |
| 2026-03-05 | 77.80 | $74.90 | 215116 |
| 2026-03-04 | 78.29 | $75.61 | 227229 |
| 2026-03-03 | 78.79 | $77.55 | 175237 |
| 2026-03-02 | 79.18 | $77.82 | 259400 |
| 2026-02-27 | 79.61 | $83.13 | 398739 |
| 2026-02-26 | 79.58 | $79.72 | 313000 |
| 2026-02-25 | 79.93 | $75.16 | 239500 |
| 2026-02-24 | 80.81 | $75.15 | 208529 |
| 2026-02-23 | 81.78 | $75.58 | 106300 |
| 2026-02-20 | 82.81 | $79.01 | 147437 |
| 2026-02-19 | 83.59 | $78.74 | 131100 |
| 2026-02-18 | 84.49 | $78.08 | 107700 |
| 2026-02-17 | 85.52 | $75.94 | 136600 |
| 2026-02-13 | 86.86 | $77.01 | 218839 |
| 2026-02-12 | 88.18 | $75.60 | 194700 |
| 2026-02-11 | 89.74 | $78.42 | 196900 |
| 2026-02-10 | 91.09 | $87.17 | 122427 |
| 2026-02-09 | 91.65 | $86.35 | 156944 |
| 2026-02-06 | 92.31 | $87.07 | 186500 |
| 2026-02-05 | 92.94 | $88.34 | 109043 |
| 2026-02-04 | 93.44 | $90.82 | 95800 |
| 2026-02-03 | 93.69 | $89.69 | 121300 |
| 2026-02-02 | 94.05 | $93.77 | 104800 |
| 2026-01-30 | 93.98 | $93.25 | 123933 |
| 2026-01-29 | 93.91 | $91.03 | 122700 |
| 2026-01-28 | 94.04 | $92.41 | 107701 |
| 2026-01-27 | 94.02 | $93.52 | 75900 |
| 2026-01-26 | 93.86 | $94.77 | 138610 |
| 2026-01-23 | 93.54 | $97.08 | 189338 |
| 2026-01-22 | 92.95 | $95.96 | 187800 |
| 2026-01-21 | 92.41 | $95.84 | 141137 |
| 2026-01-20 | 91.84 | $94.53 | 145000 |
| 2026-01-16 | 91.35 | $96.63 | 110600 |
| 2026-01-15 | 90.61 | $96.92 | 153514 |
| 2026-01-14 | 89.80 | $94.79 | 142100 |
| 2026-01-13 | 89.15 | $93.05 | 82833 |
| 2026-01-12 | 88.64 | $93.66 | 122000 |
| 2026-01-09 | 88.05 | $93.88 | 119120 |
| 2026-01-08 | 87.40 | $92.44 | 222617 |
| 2026-01-07 | 86.85 | $87.77 | 161200 |
| 2026-01-06 | 86.72 | $88.72 | 114017 |
| 2026-01-05 | 86.48 | $88.72 | 88500 |
| 2026-01-02 | 86.22 | $85.31 | 92300 |
| 2025-12-31 | 86.28 | $85.30 | 70907 |
| 2025-12-30 | 86.32 | $86.49 | 96300 |
| 2025-12-29 | 86.21 | $88.57 | 243000 |
| 2025-12-26 | 85.85 | $86.18 | 72600 |
| 2025-12-24 | 85.69 | $86.48 | 44200 |
| 2025-12-23 | 85.46 | $85.56 | 112400 |
| 2025-12-22 | 85.27 | $85.66 | 108145 |
| 2025-12-19 | 85.03 | $85.45 | 147279 |
| 2025-12-18 | 84.78 | $85.86 | 161604 |
| 2025-12-17 | 84.44 | $86.46 | 167032 |
| 2025-12-16 | 84.00 | $87.68 | 226900 |
| 2025-12-15 | 83.39 | $86.71 | 121918 |
| 2025-12-12 | 82.83 | $87.08 | 166642 |
| 2025-12-11 | 82.20 | $89.10 | 199800 |
| 2025-12-10 | 81.33 | $86.53 | 241641 |
| 2025-12-09 | 80.67 | $83.15 | 155200 |
| 2025-12-08 | 80.33 | $82.49 | 195643 |
| 2025-12-05 | 80.06 | $85.06 | 128900 |
| 2025-12-04 | 79.52 | $85.37 | 184305 |
| 2025-12-03 | 78.94 | $83.61 | 135100 |
| 2025-12-02 | 78.51 | $81.61 | 232500 |
| 2025-12-01 | 78.27 | $77.87 | 150200 |
| 2025-11-28 | 78.39 | $78.04 | 104600 |
| 2025-11-26 | 78.53 | $78.98 | 141400 |
| 2025-11-25 | 78.61 | $78.43 | 181013 |
| 2025-11-24 | 78.79 | $76.67 | 147000 |
| 2025-11-21 | 79.19 | $78.02 | 139624 |
| 2025-11-20 | 79.52 | $76.49 | 196000 |
| 2025-11-19 | 80.07 | $76.48 | 176400 |
| 2025-11-18 | 80.68 | $77.20 | 181500 |
| 2025-11-17 | 81.28 | $76.65 | 166100 |
| 2025-11-14 | 82.01 | $78.05 | 205600 |
| 2025-11-13 | 82.65 | $79.24 | 157900 |
| 2025-11-12 | 83.21 | $78.85 | 122406 |
| 2025-11-11 | 83.85 | $80.18 | 163500 |
| 2025-11-10 | 84.38 | $83.14 | 263331 |
| 2025-11-07 | 84.66 | $81.81 | 214021 |
| 2025-11-06 | 85.08 | $81.46 | 270215 |
| 2025-11-05 | 85.57 | $83.19 | 234505 |
| 2025-11-04 | 85.94 | $80.66 | 282400 |
| 2025-11-03 | 86.61 | $78.96 | 190900 |
| 2025-10-31 | 87.51 | $80.28 | 501124 |
| 2025-10-30 | 88.36 | $85.46 | 199200 |
| 2025-10-29 | 88.75 | $85.59 | 229600 |
| 2025-10-28 | 89.17 | $88.14 | 332300 |
| 2025-10-27 | 89.37 | $87.94 | 178600 |
| 2025-10-24 | 89.61 | $90.11 | 241439 |
| 2025-10-23 | 89.66 | $90.84 | 81048 |
| 2025-10-22 | 89.65 | $89.56 | 122100 |
| 2025-10-21 | 89.79 | $91.19 | 80045 |
| 2025-10-20 | 89.78 | $90.72 | 112600 |
| 2025-10-17 | 89.85 | $88.17 | 149705 |
| 2025-10-16 | 90.19 | $86.55 | 189029 |
| 2025-10-15 | 90.73 | $86.33 | 151019 |
| 2025-10-14 | 91.35 | $86.71 | 260300 |
| 2025-10-13 | 92.00 | $86.85 | 177700 |
| 2025-10-10 | 92.69 | $86.54 | 225029 |
| 2025-10-09 | 93.48 | $88.30 | 195538 |
| 2025-10-08 | 94.15 | $92.60 | 100600 |
| 2025-10-07 | 94.42 | $92.45 | 154025 |
| 2025-10-06 | 94.73 | $94.59 | 108100 |
| 2025-10-03 | 94.84 | $94.15 | 155100 |
| 2025-10-02 | 94.99 | $93.96 | 102733 |
| 2025-10-01 | 95.17 | $94.49 | 104829 |
| 2025-09-30 | 95.30 | $92.80 | 162200 |
| 2025-09-29 | 95.63 | $93.10 | 188317 |
| 2025-09-26 | 95.95 | $93.04 | 108439 |
| 2025-09-25 | 96.30 | $92.19 | 163700 |
| 2025-09-24 | 96.77 | $94.85 | 118237 |
| 2025-09-23 | 97.01 | $94.13 | 293900 |
| 2025-09-22 | 97.34 | $96.00 | 252913 |
| 2025-09-19 | 97.51 | $95.19 | 224123 |
| 2025-09-18 | 97.77 | $97.77 | 137800 |
| 2025-09-17 | 97.78 | $96.61 | 185139 |
| 2025-09-16 | 97.92 | $100.58 | 254200 |
| 2025-09-15 | 97.66 | $99.70 | 336700 |
| 2025-09-12 | 97.49 | $99.31 | 164915 |
| 2025-09-11 | 97.35 | $98.86 | 129400 |
| 2025-09-10 | 97.25 | $95.96 | 250900 |
| 2025-09-09 | 97.43 | $96.23 | 141900 |
| 2025-09-08 | 97.57 | $95.50 | 122223 |
| 2025-09-05 | 97.78 | $95.21 | 116800 |
| 2025-09-04 | 98.01 | $94.32 | 113900 |
| 2025-09-03 | 98.30 | $96.17 | 238914 |
| 2025-09-02 | 98.39 | $99.80 | 145200 |
| 2025-08-29 | 98.08 | $98.22 | 72900 |
| 2025-08-28 | 97.88 | $98.46 | 112805 |
| 2025-08-27 | 97.59 | $99.85 | 101226 |
| 2025-08-26 | 97.09 | $98.94 | 105848 |
| 2025-08-25 | 96.59 | $98.73 | 122900 |
| 2025-08-22 | 96.05 | $100.14 | 138900 |
| 2025-08-21 | 95.31 | $98.10 | 132022 |
| 2025-08-20 | 94.70 | $97.77 | 128049 |
| 2025-08-19 | 94.08 | $98.95 | 182901 |
| 2025-08-18 | 93.27 | $98.20 | 181500 |
| 2025-08-15 | 92.47 | $98.40 | 330000 |
| 2025-08-14 | 91.57 | $98.50 | 216900 |
| 2025-08-13 | 90.60 | $99.66 | 272120 |
| 2025-08-12 | 89.44 | $95.63 | 217300 |
| 2025-08-11 | 88.62 | $94.40 | 215800 |
| 2025-08-08 | 87.88 | $94.84 | 310920 |
| 2025-08-07 | 87.07 | $92.27 | 304500 |
| 2025-08-06 | 86.48 | $90.65 | 286303 |
| 2025-08-05 | 86.05 | $90.39 | 184900 |
| 2025-08-04 | 85.63 | $89.97 | 238709 |
| 2025-08-01 | 85.24 | $88.45 | 602800 |
| 2025-07-31 | 85.00 | $83.89 | 242400 |
| 2025-07-30 | 85.21 | $82.78 | 98300 |
| 2025-07-29 | 85.55 | $83.63 | 137728 |
| 2025-07-28 | 85.81 | $84.39 | 154737 |
| 2025-07-25 | 86.00 | $86.08 | 147000 |
| 2025-07-24 | 86.02 | $86.20 | 91600 |
| 2025-07-23 | 86.02 | $86.72 | 85131 |
| 2025-07-22 | 85.96 | $84.70 | 130104 |
| 2025-07-21 | 86.09 | $83.19 | 93900 |
| 2025-07-18 | 86.36 | $83.48 | 110900 |
| 2025-07-17 | 86.60 | $84.69 | 195700 |
| 2025-07-16 | 86.74 | $83.97 | 129712 |
| 2025-07-15 | 86.94 | $84.94 | 149808 |
| 2025-07-14 | 87.07 | $87.80 | 178510 |
| 2025-07-11 | 86.93 | $87.57 | 313317 |
| 2025-07-10 | 86.80 | $89.49 | 226000 |
| 2025-07-09 | 86.47 | $88.91 | 105910 |
| 2025-07-08 | 86.17 | $88.66 | 123513 |
| 2025-07-07 | 85.88 | $88.39 | 101300 |
| 2025-07-03 | 85.58 | $88.43 | 53345 |
| 2025-07-02 | 85.25 | $88.26 | 101802 |
| 2025-07-01 | 84.92 | $87.16 | 192309 |
| 2025-06-30 | 84.68 | $84.71 | 151840 |
| 2025-06-27 | 84.66 | $84.26 | 660300 |
| 2025-06-26 | 84.70 | $85.21 | 148144 |
| 2025-06-25 | 84.65 | $83.87 | 77103 |
| 2025-06-24 | 84.74 | $83.92 | 83605 |
| 2025-06-23 | 84.83 | $83.80 | 123300 |
| 2025-06-20 | 84.95 | $82.72 | 168400 |
| 2025-06-18 | 85.20 | $84.32 | 123400 |
| 2025-06-17 | 85.31 | $84.88 | 91100 |
| 2025-06-16 | 85.38 | $86.08 | 119612 |
| 2025-06-13 | 85.35 | $87.08 | 180200 |
| 2025-06-12 | 85.22 | $88.11 | 118426 |
| 2025-06-11 | 84.99 | $86.26 | 211731 |
| 2025-06-10 | 84.93 | $85.70 | 203708 |
| 2025-06-09 | 84.94 | $83.82 | 252939 |
| 2025-06-06 | 85.14 | $84.21 | 138843 |
| 2025-06-05 | 85.32 | $82.63 | 121373 |
| 2025-06-04 | 85.65 | $83.05 | 117300 |
| 2025-06-03 | 85.96 | $84.12 | 194748 |
| 2025-06-02 | 86.15 | $82.01 | 187300 |
| 2025-05-30 | 86.52 | $85.92 | 167500 |
| 2025-05-29 | 86.53 | $85.94 | 125701 |
| 2025-05-28 | 86.52 | $84.64 | 163513 |
| 2025-05-27 | 86.64 | $86.75 | 147218 |
| 2025-05-23 | 86.56 | $85.32 | 275500 |
| 2025-05-22 | 86.61 | $88.00 | 180100 |
| 2025-05-21 | 86.40 | $87.20 | 215500 |
| 2025-05-20 | 86.25 | $88.47 | 151722 |
| 2025-05-19 | 85.96 | $87.23 | 114500 |
| 2025-05-16 | 85.77 | $87.78 | 225000 |
| 2025-05-15 | 85.51 | $88.48 | 198025 |
| 2025-05-14 | 85.16 | $85.49 | 232128 |
| 2025-05-13 | 85.06 | $86.10 | 168100 |
| 2025-05-12 | 84.90 | $88.51 | 202400 |
| 2025-05-09 | 84.48 | $86.60 | 225300 |
| 2025-05-08 | 84.21 | $87.44 | 187100 |
| 2025-05-07 | 83.85 | $84.38 | 199000 |
| 2025-05-06 | 83.76 | $84.46 | 252300 |
| 2025-05-05 | 83.64 | $81.06 | 345500 |
| 2025-05-02 | 83.86 | $79.86 | 452639 |
| 2025-05-01 | 84.22 | $85.28 | 290036 |
| 2025-04-30 | 84.06 | $84.96 | 241211 |
| 2025-04-29 | 83.93 | $84.60 | 174807 |
| 2025-04-28 | 83.84 | $85.73 | 103200 |
| 2025-04-25 | 83.64 | $85.72 | 171400 |
| 2025-04-24 | 83.44 | $85.85 | 178612 |
| 2025-04-23 | 83.23 | $84.55 | 167328 |
| 2025-04-22 | 83.13 | $85.16 | 219737 |
| 2025-04-21 | 82.98 | $83.38 | 189649 |
| 2025-04-17 | 83.00 | $82.98 | 231015 |
| 2025-04-16 | 83.07 | $82.79 | 196000 |
| 2025-04-15 | 83.18 | $80.84 | 285346 |
| 2025-04-14 | 83.51 | $83.01 | 185700 |
| 2025-04-11 | 83.67 | $83.11 | 166625 |
| 2025-04-10 | 83.82 | $82.04 | 188400 |
| 2025-04-09 | 84.10 | $83.24 | 338333 |
| 2025-04-08 | 84.29 | $78.62 | 516100 |
| 2025-04-07 | 84.97 | $81.79 | 289200 |
| 2025-04-04 | 85.37 | $84.09 | 320500 |
| 2025-04-03 | 85.56 | $83.99 | 269900 |
| 2025-04-02 | 85.74 | $86.27 | 465200 |
| 2025-04-01 | 85.68 | $84.40 | 203718 |
| 2025-03-31 | 85.79 | $84.97 | 264900 |
| 2025-03-28 | 85.80 | $86.17 | 175700 |
| 2025-03-27 | 85.67 | $85.99 | 203830 |
| 2025-03-26 | 85.62 | $84.34 | 183200 |
| 2025-03-25 | 85.81 | $84.11 | 253400 |
| 2025-03-24 | 86.11 | $84.85 | 228700 |
| 2025-03-21 | 86.41 | $84.04 | 364733 |
| 2025-03-20 | 86.87 | $84.83 | 172600 |
| 2025-03-19 | 87.32 | $88.29 | 210923 |
| 2025-03-18 | 87.51 | $89.80 | 245600 |
| 2025-03-17 | 87.62 | $87.01 | 230808 |
| 2025-03-14 | 88.10 | $85.86 | 205500 |
| 2025-03-13 | 88.80 | $87.42 | 304200 |
| 2025-03-12 | 89.46 | $88.06 | 863100 |
| 2025-03-11 | 90.18 | $87.75 | 516043 |
| 2025-03-10 | 91.07 | $88.00 | 451270 |
| 2025-03-07 | 92.06 | $84.65 | 323903 |
| 2025-03-06 | 93.52 | $81.15 | 218344 |
| 2025-03-05 | 95.49 | $81.89 | 423800 |
| 2025-03-04 | 97.55 | $80.86 | 556529 |
| 2025-03-03 | 99.88 | $77.68 | 483900 |
| 2025-02-28 | 102.71 | $79.26 | 1.5M |
| 2025-02-27 | 105.57 | $99.97 | 442395 |
| 2025-02-26 | 106.56 | $100.85 | 232100 |
| 2025-02-25 | 107.55 | $102.64 | 474724 |
| 2025-02-24 | 108.49 | $100.32 | 260525 |
| 2025-02-21 | 109.75 | $100.11 | 429203 |
| 2025-02-20 | 111.16 | $100.50 | 618707 |
| 2025-02-19 | 112.69 | $101.80 | 585336 |
| 2025-02-18 | 114.24 | $104.08 | 349023 |
| 2025-02-14 | 115.70 | $107.77 | 207413 |
| 2025-02-13 | 116.90 | $109.82 | 489847 |
| 2025-02-12 | 118.01 | $109.02 | 374300 |
| 2025-02-11 | 119.28 | $115.01 | 298000 |
| 2025-02-10 | 120.04 | $115.00 | 241600 |
| 2025-02-07 | 120.81 | $116.27 | 297633 |
| 2025-02-06 | 121.49 | $115.61 | 307017 |
| 2025-02-05 | 122.22 | $117.23 | 179700 |
| 2025-02-04 | 122.79 | $116.96 | 156441 |
| 2025-02-03 | 123.40 | $117.74 | 211000 |
| 2025-01-31 | 123.94 | $116.71 | 318122 |
| 2025-01-30 | 124.58 | $119.85 | 348100 |
| 2025-01-29 | 124.92 | $118.60 | 155010 |
| 2025-01-28 | 125.37 | $120.86 | 199201 |
| 2025-01-27 | 125.60 | $125.43 | 123809 |
| 2025-01-24 | 125.36 | $123.41 | 192900 |
| 2025-01-23 | 125.29 | $126.65 | 237356 |
| 2025-01-22 | 124.88 | $132.82 | 223807 |
| 2025-01-21 | 123.83 | $133.28 | 196944 |
| 2025-01-17 | 122.68 | $129.44 | 127323 |
| 2025-01-16 | 121.89 | $129.30 | 233900 |
| 2025-01-15 | 121.10 | $129.15 | 265700 |
| 2025-01-14 | 120.30 | $129.03 | 369700 |
| 2025-01-13 | 119.50 | $124.97 | 211736 |
| 2025-01-10 | 119.10 | $120.11 | 249198 |
| 2025-01-08 | 119.22 | $119.14 | 141113 |
| 2025-01-07 | 119.49 | $116.06 | 161503 |
| 2025-01-06 | 120.13 | $115.35 | 154935 |
| 2025-01-03 | 120.92 | $118.82 | 231901 |
| 2025-01-02 | 121.46 | $117.92 | 172838 |
| 2024-12-31 | 122.16 | $119.21 | 122500 |
| 2024-12-30 | 122.82 | $118.09 | 169200 |
| 2024-12-27 | 123.69 | $118.46 | 103100 |
| 2024-12-26 | 124.60 | $119.15 | 185426 |
| 2024-12-24 | 125.55 | $117.59 | 124448 |
| 2024-12-23 | 126.72 | $118.90 | 183323 |
| 2024-12-20 | 127.85 | $119.52 | 489800 |
| 2024-12-19 | 129.00 | $122.73 | 212300 |
| 2024-12-18 | 129.90 | $122.34 | 209319 |
| 2024-12-17 | 130.90 | $126.40 | 132915 |
| 2024-12-16 | 131.55 | $125.94 | 203600 |
| 2024-12-13 | 132.29 | $125.28 | 250700 |
| 2024-12-12 | 133.25 | $126.90 | 328820 |
| 2024-12-11 | 134.24 | $128.28 | 135900 |
| 2024-12-10 | 135.29 | $131.27 | 119415 |
| 2024-12-09 | 136.24 | $130.80 | 162800 |
| 2024-12-06 | 137.43 | $132.50 | 166000 |
| 2024-12-05 | 138.63 | $133.00 | 139000 |
| 2024-12-04 | 139.96 | $135.00 | 190939 |
| 2024-12-03 | 141.28 | $135.38 | 214600 |
| 2024-12-02 | 142.71 | $135.15 | 394230 |
| 2024-11-29 | 144.33 | $138.57 | 169824 |
| 2024-11-27 | 145.76 | $136.74 | 175200 |
| 2024-11-26 | 147.53 | $139.19 | 286300 |
| 2024-11-25 | 149.21 | $135.52 | 270900 |
| 2024-11-22 | 151.42 | $134.29 | 220620 |
| 2024-11-21 | 153.91 | $135.53 | 174800 |
| 2024-11-20 | 156.42 | $136.48 | 230000 |
| 2024-11-19 | 159.01 | $133.46 | 264419 |
| 2024-11-18 | 162.06 | $135.27 | 309700 |
| 2024-11-15 | 165.10 | $137.20 | 1.1M |
| 2024-11-14 | 168.14 | $154.99 | 373300 |
| 2024-11-13 | 169.58 | $167.34 | 217700 |
| 2024-11-12 | 169.88 | $168.49 | 181400 |
| 2024-11-11 | 170.07 | $170.57 | 117800 |
| 2024-11-08 | 170.05 | $171.64 | 206300 |
| 2024-11-07 | 169.91 | $168.75 | 179216 |
| 2024-11-06 | 170.05 | $169.81 | 290635 |
| 2024-11-05 | 170.07 | $171.00 | 97027 |
| 2024-11-04 | 169.97 | $169.51 | 116709 |
| 2024-11-01 | 170.00 | $167.77 | 190302 |
| 2024-10-31 | 170.18 | $168.59 | 109950 |
| 2024-10-30 | 170.27 | $171.10 | 85832 |
| 2024-10-29 | 170.09 | $169.36 | 155609 |
| 2024-10-28 | 170.06 | $172.94 | 67500 |
| 2024-10-25 | 169.67 | $168.11 | 85600 |
| 2024-10-24 | 169.71 | $167.16 | 64304 |
| 2024-10-23 | 169.84 | $169.72 | 35703 |
| 2024-10-22 | 169.71 | $169.49 | 62201 |
| 2024-10-21 | 169.61 | $171.89 | 87428 |
| 2024-10-18 | 169.26 | $173.25 | 75147 |
| 2024-10-17 | 168.75 | $175.05 | 71300 |
| 2024-10-16 | 168.04 | $176.06 | 147600 |
| 2024-10-15 | 167.18 | $168.00 | 140431 |
| 2024-10-14 | 167.07 | $168.02 | 114400 |
| 2024-10-11 | 166.96 | $168.36 | 91330 |
| 2024-10-10 | 166.82 | $167.98 | 76540 |
| 2024-10-09 | 166.70 | $168.63 | 40043 |
| 2024-10-08 | 166.50 | $168.20 | 56904 |
| 2024-10-07 | 166.30 | $165.94 | 47800 |
| 2024-10-04 | 166.30 | $166.39 | 83400 |
| 2024-10-03 | 166.23 | $164.93 | 50200 |
| 2024-10-02 | 166.28 | $164.57 | 55938 |
| 2024-10-01 | 166.36 | $166.39 | 63700 |
| 2024-09-30 | 166.26 | $166.79 | 77900 |
| 2024-09-27 | 166.11 | $165.71 | 77700 |
| 2024-09-26 | 166.05 | $164.61 | 121600 |
| 2024-09-25 | 166.09 | $167.32 | 72200 |
| 2024-09-24 | 165.85 | $168.91 | 49936 |
| 2024-09-23 | 165.44 | $169.48 | 52241 |
| 2024-09-20 | 164.93 | $167.51 | 236900 |
| 2024-09-19 | 164.58 | $168.26 | 88518 |
| 2024-09-18 | 164.11 | $164.00 | 70118 |
| 2024-09-17 | 164.04 | $164.76 | 101645 |
| 2024-09-16 | 163.87 | $169.40 | 79650 |
| 2024-09-13 | 163.20 | $167.83 | 77923 |
| 2024-09-12 | 162.65 | $165.35 | 88300 |
| 2024-09-11 | 162.30 | $162.52 | 69200 |
| 2024-09-10 | 162.19 | $162.68 | 52500 |
| 2024-09-09 | 162.02 | $161.80 | 91600 |
| 2024-09-06 | 161.92 | $159.26 | 72800 |
| 2024-09-05 | 162.05 | $162.80 | 90400 |
| 2024-09-04 | 161.80 | $162.80 | 64540 |
| 2024-09-03 | 161.51 | $163.46 | 107000 |
| 2024-08-30 | 161.11 | $165.76 | 84200 |
| 2024-08-29 | 160.47 | $163.78 | 51100 |
| 2024-08-28 | 159.93 | $163.31 | 171633 |
| 2024-08-27 | 159.35 | $163.02 | 42600 |
| 2024-08-26 | 158.73 | $162.43 | 75700 |
| 2024-08-23 | 158.08 | $163.09 | 87141 |
| 2024-08-22 | 157.28 | $159.59 | 40400 |
| 2024-08-21 | 156.72 | $160.17 | 51700 |
| 2024-08-20 | 156.01 | $159.87 | 37936 |
| 2024-08-19 | 155.26 | $160.57 | 48900 |
| 2024-08-16 | 154.35 | $158.86 | 35807 |
| 2024-08-15 | 153.52 | $158.84 | 81600 |
| 2024-08-14 | 152.61 | $158.14 | 76700 |
| 2024-08-13 | 151.67 | $157.07 | 94353 |
| 2024-08-12 | 150.75 | $154.98 | 43900 |
| 2024-08-09 | 149.92 | $155.96 | 75500 |
| 2024-08-08 | 148.89 | $157.82 | 97712 |
| 2024-08-07 | 147.56 | $155.28 | 106419 |
| 2024-08-06 | 146.34 | $153.50 | 83100 |
| 2024-08-05 | 145.18 | $152.90 | 171700 |
| 2024-08-02 | 143.98 | $160.41 | 227844 |
| 2024-08-01 | 141.95 | $146.02 | 124700 |
| 2024-07-31 | 141.22 | $147.10 | 142247 |
| 2024-07-30 | 140.34 | $146.94 | 100312 |
| 2024-07-29 | 139.42 | $145.39 | 72400 |
| 2024-07-26 | 138.66 | $144.09 | 113500 |
| 2024-07-25 | 138.06 | $140.74 | 100023 |
| 2024-07-24 | 137.82 | $139.61 | 100800 |
| 2024-07-23 | 137.73 | $145.11 | 78005 |
| 2024-07-22 | 137.12 | $142.52 | 73400 |
| 2024-07-19 | 136.75 | $140.51 | 97200 |
| 2024-07-18 | 136.58 | $140.50 | 140935 |
| 2024-07-17 | 136.40 | $139.63 | 325826 |
| 2024-07-16 | 136.30 | $138.46 | 211800 |
| 2024-07-15 | 136.33 | $133.64 | 308400 |
| 2024-07-12 | 136.85 | $132.86 | 273800 |
| 2024-07-11 | 137.49 | $131.00 | 186700 |
| 2024-07-10 | 138.38 | $129.47 | 210231 |
| 2024-07-09 | 139.49 | $129.65 | 143900 |
| 2024-07-08 | 140.65 | $132.77 | 85700 |
| 2024-07-05 | 141.56 | $133.94 | 73141 |
| 2024-07-03 | 142.39 | $134.38 | 85600 |
| 2024-07-02 | 143.22 | $135.26 | 118600 |
| 2024-07-01 | 143.99 | $135.91 | 220400 |
| 2024-06-28 | 144.72 | $148.46 | 326100 |
| 2024-06-27 | 144.22 | $151.33 | 113546 |
| 2024-06-26 | 143.39 | $150.00 | 121100 |
| 2024-06-25 | 142.64 | $148.00 | 183200 |
| 2024-06-24 | 142.06 | $146.39 | 220441 |
| 2024-06-21 | 141.62 | $140.44 | 248649 |
| 2024-06-20 | 141.76 | $140.59 | 91130 |
| 2024-06-18 | 141.90 | $140.21 | 51500 |
| 2024-06-17 | 142.12 | $140.29 | 69000 |
| 2024-06-14 | 142.37 | $139.93 | 54325 |
| 2024-06-13 | 142.68 | $140.60 | 71300 |
| 2024-06-12 | 142.96 | $143.36 | 140500 |
| 2024-06-11 | 143.00 | $146.20 | 94500 |
| 2024-06-10 | 142.77 | $144.25 | 80019 |
| 2024-06-07 | 142.76 | $144.10 | 89705 |
| 2024-06-06 | 142.82 | $142.78 | 81109 |
| 2024-06-05 | 143.04 | $142.21 | 74700 |
| 2024-06-04 | 143.35 | $140.87 | 106025 |
| 2024-06-03 | 143.84 | $140.41 | 104319 |
| 2024-05-31 | 144.41 | $142.75 | 155811 |
| 2024-05-30 | 144.78 | $139.46 | 120829 |
| 2024-05-29 | 145.48 | $138.91 | 84300 |
| 2024-05-28 | 146.26 | $140.78 | 43200 |
| 2024-05-24 | 146.88 | $144.15 | 85425 |
| 2024-05-23 | 147.16 | $142.67 | 88200 |
| 2024-05-22 | 147.58 | $143.28 | 95800 |
| 2024-05-21 | 147.94 | $144.73 | 104200 |
| 2024-05-20 | 148.14 | $147.23 | 76344 |
| 2024-05-17 | 148.07 | $149.80 | 66000 |
| 2024-05-16 | 147.71 | $146.62 | 81916 |
| 2024-05-15 | 147.62 | $146.19 | 46300 |
| 2024-05-14 | 147.53 | $146.50 | 73448 |
| 2024-05-13 | 147.39 | $147.82 | 70146 |
| 2024-05-10 | 147.08 | $153.02 | 87840 |
| 2024-05-09 | 146.24 | $152.99 | 54622 |
| 2024-05-08 | 145.36 | $151.50 | 79200 |
| 2024-05-07 | 144.59 | $150.60 | 73300 |
| 2024-05-06 | 143.87 | $151.01 | 71600 |
| 2024-05-03 | 143.08 | $148.43 | 70500 |
| 2024-05-02 | 142.54 | $146.27 | 103300 |
| 2024-05-01 | 142.19 | $143.93 | 105100 |
| 2024-04-30 | 142.09 | $144.29 | 72139 |
| 2024-04-29 | 141.97 | $144.37 | 51200 |
| 2024-04-26 | 141.86 | $141.89 | 71509 |
| 2024-04-25 | 142.04 | $141.05 | 74515 |
| 2024-04-24 | 142.33 | $141.98 | 78633 |
| 2024-04-23 | 142.57 | $141.86 | 50600 |
| 2024-04-22 | 142.85 | $139.85 | 55000 |
| 2024-04-19 | 143.38 | $140.27 | 46508 |
| 2024-04-18 | 143.91 | $138.09 | 85148 |
| 2024-04-17 | 144.72 | $140.07 | 47400 |
| 2024-04-16 | 145.40 | $140.76 | 67743 |
| 2024-04-15 | 146.07 | $140.22 | 75811 |
| 2024-04-12 | 146.85 | $143.65 | 61240 |
| 2024-04-11 | 147.34 | $145.74 | 90944 |
| 2024-04-10 | 147.68 | $142.89 | 130317 |
| 2024-04-09 | 148.33 | $143.89 | 64000 |
| 2024-04-08 | 148.93 | $146.08 | 73900 |
| 2024-04-05 | 149.37 | $146.63 | 96337 |
| 2024-04-04 | 149.79 | $146.32 | 84441 |
| 2024-04-03 | 150.28 | $147.37 | 75810 |
| 2024-04-02 | 150.70 | $146.94 | 105624 |
| 2024-04-01 | 151.21 | $149.72 | 73600 |
| 2024-03-28 | 151.49 | $150.63 | 114928 |
| 2024-03-27 | 151.69 | $148.93 | 74100 |
| 2024-03-26 | 152.08 | $150.29 | 163747 |
| 2024-03-25 | 152.37 | $148.99 | 66235 |
| 2024-03-22 | 152.80 | $149.99 | 88600 |
| 2024-03-21 | 153.15 | $150.13 | 141600 |
| 2024-03-20 | 153.49 | $152.59 | 111831 |
| 2024-03-19 | 153.60 | $152.52 | 102621 |
| 2024-03-18 | 153.71 | $151.70 | 74549 |
| 2024-03-15 | 153.89 | $153.16 | 134703 |
| 2024-03-14 | 153.94 | $152.41 | 79040 |
| 2024-03-13 | 154.04 | $153.69 | 73345 |
| 2024-03-12 | 153.98 | $152.61 | 66800 |
| 2024-03-11 | 154.01 | $153.65 | 83736 |
| 2024-03-08 | 153.90 | $154.95 | 79400 |
| 2024-03-07 | 153.60 | $154.57 | 69740 |
| 2024-03-06 | 153.27 | $153.99 | 108700 |
| 2024-03-05 | 152.94 | $154.52 | 97521 |
| 2024-03-04 | 152.48 | $157.01 | 98529 |
| 2024-03-01 | 151.72 | $155.83 | 98738 |
| 2024-02-29 | 151.00 | $154.85 | 103100 |
| 2024-02-28 | 150.30 | $152.81 | 157500 |
| 2024-02-27 | 149.74 | $155.43 | 105433 |
| 2024-02-26 | 148.87 | $153.79 | 86300 |
| 2024-02-23 | 148.10 | $153.31 | 38700 |
| 2024-02-22 | 147.31 | $151.86 | 104300 |
| 2024-02-21 | 146.57 | $151.29 | 102912 |
| 2024-02-20 | 145.81 | $151.33 | 75717 |
| 2024-02-16 | 144.97 | $151.79 | 167900 |
| 2024-02-15 | 143.98 | $152.75 | 138225 |
| 2024-02-14 | 142.79 | $149.87 | 151400 |
| 2024-02-13 | 141.79 | $145.60 | 192700 |
| 2024-02-12 | 141.13 | $148.31 | 138711 |
| 2024-02-09 | 140.14 | $146.05 | 102127 |
| 2024-02-08 | 139.29 | $141.75 | 59246 |
| 2024-02-07 | 138.80 | $140.25 | 57836 |
| 2024-02-06 | 138.40 | $140.93 | 58200 |
| 2024-02-05 | 137.88 | $140.37 | 51742 |
| 2024-02-02 | 137.36 | $141.20 | 56041 |
| 2024-02-01 | 136.72 | $142.20 | 90915 |
| 2024-01-31 | 135.94 | $139.04 | 148237 |
| 2024-01-30 | 135.44 | $142.01 | 64100 |
| 2024-01-29 | 134.61 | $142.56 | 117400 |
| 2024-01-26 | 133.69 | $141.75 | 98600 |
| 2024-01-25 | 132.80 | $138.07 | 110130 |
| 2024-01-24 | 132.23 | $136.14 | 105228 |
| 2024-01-23 | 131.84 | $134.56 | 124844 |
| 2024-01-22 | 131.59 | $133.95 | 104400 |
| 2024-01-19 | 131.40 | $130.66 | 85933 |
| 2024-01-18 | 131.54 | $130.74 | 88400 |
| 2024-01-17 | 131.68 | $130.85 | 118626 |
| 2024-01-16 | 131.82 | $132.00 | 84217 |
| 2024-01-12 | 131.87 | $132.55 | 49824 |
| 2024-01-11 | 131.91 | $131.56 | 71814 |
| 2024-01-10 | 132.07 | $130.30 | 85824 |
| 2024-01-09 | 132.39 | $129.00 | 55523 |
| 2024-01-08 | 132.89 | $130.27 | 62503 |
| 2024-01-05 | 133.31 | $128.95 | 103920 |
| 2024-01-04 | 133.91 | $132.14 | 74600 |
| 2024-01-03 | 134.25 | $132.69 | 101400 |
| 2024-01-02 | 134.58 | $134.67 | 107100 |
| 2023-12-29 | 134.77 | $134.09 | 110400 |
| 2023-12-28 | 135.03 | $132.12 | 90600 |
| 2023-12-27 | 135.51 | $132.50 | 89000 |
| 2023-12-26 | 135.95 | $132.95 | 71041 |
| 2023-12-22 | 136.35 | $133.83 | 99000 |
| 2023-12-21 | 136.65 | $132.88 | 211700 |
| 2023-12-20 | 137.03 | $133.61 | 109100 |
| 2023-12-19 | 137.32 | $135.08 | 69500 |
| 2023-12-18 | 137.45 | $133.14 | 86100 |
| 2023-12-15 | 137.74 | $132.73 | 230200 |
| 2023-12-14 | 138.07 | $135.05 | 213323 |
| 2023-12-13 | 138.16 | $140.78 | 90236 |
| 2023-12-12 | 137.69 | $138.98 | 82520 |
| 2023-12-11 | 137.37 | $138.25 | 82201 |
| 2023-12-08 | 137.10 | $139.94 | 100000 |
| 2023-12-07 | 136.64 | $139.00 | 81900 |
| 2023-12-06 | 136.23 | $139.73 | 126100 |
| 2023-12-05 | 135.72 | $141.73 | 165842 |
| 2023-12-04 | 134.96 | $143.60 | 139923 |
| 2023-12-01 | 133.93 | $142.11 | 139700 |
| 2023-11-30 | 132.97 | $139.95 | 130200 |
| 2023-11-29 | 132.15 | $136.00 | 126348 |
| 2023-11-28 | 131.65 | $133.02 | 107321 |
| 2023-11-27 | 131.40 | $132.94 | 88900 |
| 2023-11-24 | 131.11 | $131.93 | 59542 |
| 2023-11-22 | 130.88 | $129.97 | 82200 |
| 2023-11-21 | 130.81 | $128.95 | 52331 |
| 2023-11-20 | 130.80 | $130.39 | 94000 |
| 2023-11-17 | 130.62 | $129.89 | 109740 |
| 2023-11-16 | 130.48 | $131.34 | 70629 |
| 2023-11-15 | 130.17 | $131.58 | 257800 |
| 2023-11-14 | 129.84 | $137.25 | 99300 |
| 2023-11-13 | 128.96 | $135.10 | 60639 |
| 2023-11-10 | 128.26 | $133.89 | 64300 |
| 2023-11-09 | 127.68 | $133.07 | 75000 |
| 2023-11-08 | 127.15 | $132.19 | 65146 |
| 2023-11-07 | 126.71 | $131.87 | 112200 |
| 2023-11-06 | 126.27 | $130.15 | 124800 |
| 2023-11-03 | 126.00 | $125.48 | 154300 |
| 2023-11-02 | 126.17 | $124.89 | 108242 |
| 2023-11-01 | 126.39 | $125.77 | 65929 |
| 2023-10-31 | 126.50 | $126.73 | 93800 |
| 2023-10-30 | 126.49 | $123.60 | 73100 |
| 2023-10-27 | 126.76 | $124.00 | 90100 |
| 2023-10-26 | 126.98 | $125.54 | 88400 |
| 2023-10-25 | 127.03 | $121.86 | 74330 |
| 2023-10-24 | 127.42 | $122.95 | 62633 |
| 2023-10-23 | 127.69 | $123.11 | 68231 |
| 2023-10-20 | 127.94 | $126.30 | 65314 |
| 2023-10-19 | 127.86 | $127.95 | 140514 |
| 2023-10-18 | 127.59 | $130.88 | 65200 |
| 2023-10-17 | 127.01 | $133.82 | 82400 |
| 2023-10-16 | 126.10 | $132.01 | 69700 |
| 2023-10-13 | 125.32 | $132.00 | 85448 |
| 2023-10-12 | 124.52 | $130.50 | 95000 |
| 2023-10-11 | 123.83 | $130.66 | 116100 |
| 2023-10-10 | 123.11 | $128.30 | 141845 |
| 2023-10-09 | 122.62 | $128.70 | 74843 |
| 2023-10-06 | 122.09 | $125.49 | 65905 |
| 2023-10-05 | 121.89 | $123.69 | 80820 |
| 2023-10-04 | 121.90 | $120.99 | 46600 |
| 2023-10-03 | 122.22 | $120.31 | 59808 |
| 2023-10-02 | 122.67 | $119.97 | 51024 |
| 2023-09-29 | 123.23 | $120.81 | 58500 |
| 2023-09-28 | 123.78 | $120.67 | 49802 |
| 2023-09-27 | 124.41 | $120.19 | 52200 |
| 2023-09-26 | 125.15 | $119.62 | 73842 |
| 2023-09-25 | 126.02 | $121.89 | 36800 |
| 2023-09-22 | 126.71 | $121.10 | 44000 |
| 2023-09-21 | 127.52 | $120.74 | 50400 |
| 2023-09-20 | 128.40 | $123.53 | 58125 |
| 2023-09-19 | 129.01 | $123.86 | 64813 |
| 2023-09-18 | 129.61 | $124.80 | 60027 |
| 2023-09-15 | 130.13 | $124.78 | 116500 |
| 2023-09-14 | 130.64 | $126.56 | 70034 |
| 2023-09-13 | 130.99 | $125.81 | 60541 |
| 2023-09-12 | 131.44 | $128.59 | 39300 |
| 2023-09-11 | 131.63 | $129.24 | 45300 |
| 2023-09-08 | 131.77 | $130.62 | 39142 |
| 2023-09-07 | 131.76 | $131.72 | 48300 |
| 2023-09-06 | 131.64 | $132.55 | 58920 |
| 2023-09-05 | 131.44 | $134.05 | 84211 |
| 2023-09-01 | 131.07 | $135.58 | 95500 |
| 2023-08-31 | 130.52 | $135.06 | 153401 |
| 2023-08-30 | 129.95 | $136.04 | 142538 |
| 2023-08-29 | 129.22 | $134.20 | 95404 |
| 2023-08-28 | 128.60 | $133.10 | 85200 |
| 2023-08-25 | 128.02 | $130.70 | 78115 |
| 2023-08-24 | 127.60 | $130.86 | 98500 |
| 2023-08-23 | 127.10 | $127.19 | 52108 |
| 2023-08-22 | 126.90 | $125.18 | 66141 |
| 2023-08-21 | 126.86 | $126.51 | 43400 |
| 2023-08-18 | 126.65 | $125.38 | 56400 |
| 2023-08-17 | 126.51 | $124.47 | 47534 |
| 2023-08-16 | 126.43 | $128.52 | 58300 |
| 2023-08-15 | 125.92 | $130.49 | 62439 |
| 2023-08-14 | 125.16 | $131.12 | 69906 |
| 2023-08-11 | 124.28 | $129.10 | 132600 |
| 2023-08-10 | 123.56 | $129.59 | 107210 |
| 2023-08-09 | 122.72 | $130.14 | 121714 |
| 2023-08-08 | 121.75 | $130.47 | 90834 |
| 2023-08-07 | 120.71 | $129.70 | 87422 |
| 2023-08-04 | 119.70 | $127.57 | 101800 |
| 2023-08-03 | 118.86 | $121.54 | 49500 |
| 2023-08-02 | 118.60 | $122.13 | 78700 |
| 2023-08-01 | 118.28 | $120.83 | 74335 |
| 2023-07-31 | 118.12 | $117.59 | 79803 |
| 2023-07-28 | 118.30 | $117.61 | 52400 |
| 2023-07-27 | 118.51 | $116.50 | 49700 |
| 2023-07-26 | 118.86 | $117.40 | 41220 |
| 2023-07-25 | 119.14 | $118.36 | 56519 |
| 2023-07-24 | 119.34 | $117.68 | 57829 |
| 2023-07-21 | 119.63 | $118.20 | 55100 |
| 2023-07-20 | 119.90 | $118.13 | 43044 |
| 2023-07-19 | 120.21 | $118.11 | 67810 |
| 2023-07-18 | 120.55 | $118.97 | 65000 |
| 2023-07-17 | 120.82 | $119.35 | 54800 |
| 2023-07-14 | 121.09 | $119.42 | 98500 |
| 2023-07-13 | 121.38 | $115.43 | 110922 |
| 2023-07-12 | 122.11 | $115.80 | 183725 |
| 2023-07-11 | 122.84 | $120.55 | 213229 |
| 2023-07-10 | 123.13 | $120.96 | 113927 |
| 2023-07-07 | 123.39 | $120.35 | 77645 |
| 2023-07-06 | 123.73 | $121.07 | 84024 |
| 2023-07-05 | 123.98 | $123.98 | 83033 |
| 2023-07-03 | 123.94 | $127.81 | 75600 |
| 2023-06-30 | 123.48 | $124.39 | 139900 |
| 2023-06-29 | 123.30 | $123.43 | 113036 |
| 2023-06-28 | 123.15 | $123.09 | 114600 |
| 2023-06-27 | 122.98 | $122.18 | 90008 |
| 2023-06-26 | 122.84 | $121.11 | 69987 |
| 2023-06-23 | 122.75 | $121.89 | 334900 |
| 2023-06-22 | 122.53 | $125.19 | 73000 |
| 2023-06-21 | 121.95 | $124.33 | 69300 |
| 2023-06-20 | 121.39 | $122.77 | 83602 |
| 2023-06-16 | 120.94 | $124.10 | 183706 |
| 2023-06-15 | 120.32 | $125.81 | 84500 |
| 2023-06-14 | 119.47 | $125.80 | 145443 |
| 2023-06-13 | 118.56 | $126.16 | 76126 |
| 2023-06-12 | 117.56 | $124.74 | 104519 |
| 2023-06-09 | 116.64 | $123.10 | 60800 |
| 2023-06-08 | 115.84 | $122.78 | 117408 |
| 2023-06-07 | 115.04 | $123.34 | 118705 |
| 2023-06-06 | 114.12 | $119.36 | 115500 |
| 2023-06-05 | 113.55 | $118.03 | 72140 |
| 2023-06-02 | 113.08 | $118.05 | 98433 |
| 2023-06-01 | 112.57 | $114.65 | 117234 |
| 2023-05-31 | 112.38 | $111.99 | 112623 |
| 2023-05-30 | 112.46 | $111.04 | 43100 |
| 2023-05-26 | 112.66 | $110.29 | 53436 |
| 2023-05-25 | 112.95 | $109.07 | 51622 |
| 2023-05-24 | 113.37 | $111.48 | 55400 |
| 2023-05-23 | 113.55 | $113.74 | 38625 |
| 2023-05-22 | 113.50 | $113.92 | 72751 |
| 2023-05-19 | 113.40 | $113.71 | 67800 |
| 2023-05-18 | 113.29 | $113.67 | 53600 |
| 2023-05-17 | 113.17 | $113.07 | 68815 |
| 2023-05-16 | 113.09 | $112.18 | 55800 |
| 2023-05-15 | 113.09 | $114.65 | 61201 |
| 2023-05-12 | 112.84 | $114.52 | 77000 |
| 2023-05-11 | 112.58 | $114.95 | 72900 |
| 2023-05-10 | 112.26 | $114.40 | 73600 |
| 2023-05-09 | 111.98 | $111.65 | 70700 |
| 2023-05-08 | 111.95 | $112.19 | 74900 |
| 2023-05-05 | 111.85 | $112.68 | 75006 |
| 2023-05-04 | 111.70 | $110.98 | 70700 |
| 2023-05-03 | 111.70 | $113.12 | 69100 |
| 2023-05-02 | 111.48 | $114.72 | 156631 |
| 2023-05-01 | 111.09 | $117.65 | 161200 |
| 2023-04-28 | 110.39 | $114.00 | 109831 |
| 2023-04-27 | 110.00 | $113.08 | 104316 |
| 2023-04-26 | 109.67 | $108.99 | 168200 |
| 2023-04-25 | 109.73 | $108.80 | 78310 |
| 2023-04-24 | 109.79 | $108.02 | 49238 |
| 2023-04-21 | 109.91 | $109.33 | 40100 |
| 2023-04-20 | 109.90 | $109.03 | 66423 |
| 2023-04-19 | 109.90 | $110.00 | 43700 |
| 2023-04-18 | 109.80 | $110.37 | 60500 |
| 2023-04-17 | 109.65 | $111.06 | 42200 |
| 2023-04-14 | 109.41 | $110.41 | 33422 |
| 2023-04-13 | 109.23 | $111.80 | 46000 |
| 2023-04-12 | 108.89 | $110.65 | 37300 |
| 2023-04-11 | 108.66 | $109.87 | 47834 |
| 2023-04-10 | 108.49 | $110.19 | 64500 |
| 2023-04-06 | 108.27 | $108.94 | 29833 |
| 2023-04-05 | 108.16 | $109.10 | 55200 |
| 2023-04-04 | 108.04 | $109.97 | 50008 |
| 2023-04-03 | 107.83 | $111.92 | 110913 |
| 2023-03-31 | 107.46 | $109.70 | 141011 |
| 2023-03-30 | 107.30 | $107.70 | 45113 |
| 2023-03-29 | 107.35 | $107.15 | 75500 |
| 2023-03-28 | 107.46 | $106.84 | 47500 |
| 2023-03-27 | 107.57 | $106.85 | 37400 |
| 2023-03-24 | 107.64 | $106.23 | 47800 |
| 2023-03-23 | 107.76 | $105.15 | 43428 |
| 2023-03-22 | 107.97 | $106.36 | 54745 |
| 2023-03-21 | 108.03 | $108.90 | 68500 |
| 2023-03-20 | 107.83 | $107.28 | 63201 |
| 2023-03-17 | 107.77 | $106.72 | 120915 |
| 2023-03-16 | 107.75 | $108.54 | 56244 |
| 2023-03-15 | 107.54 | $107.39 | 68238 |
| 2023-03-14 | 107.42 | $109.48 | 138700 |
| 2023-03-13 | 107.07 | $107.14 | 95711 |
| 2023-03-10 | 106.94 | $106.22 | 70600 |
| 2023-03-09 | 106.88 | $107.58 | 81711 |
| 2023-03-08 | 106.68 | $108.41 | 75200 |
| 2023-03-07 | 106.37 | $111.16 | 127500 |
| 2023-03-06 | 105.77 | $114.24 | 111927 |
| 2023-03-03 | 104.83 | $112.33 | 95621 |
| 2023-03-02 | 104.03 | $110.96 | 86500 |
| 2023-03-01 | 103.33 | $108.07 | 217103 |
| 2023-02-28 | 102.88 | $99.49 | 172329 |
| 2023-02-27 | 103.24 | $101.96 | 159800 |
| 2023-02-24 | 103.35 | $102.04 | 98342 |
| 2023-02-23 | 103.45 | $101.23 | 91836 |
| 2023-02-22 | 103.62 | $101.52 | 197633 |
| 2023-02-21 | 103.75 | $103.69 | 109000 |
| 2023-02-17 | 103.64 | $105.21 | 96002 |
| 2023-02-16 | 103.37 | $104.03 | 87000 |
| 2023-02-15 | 103.16 | $104.19 | 51727 |
| 2023-02-14 | 102.91 | $103.21 | 90200 |
| 2023-02-13 | 102.75 | $104.94 | 59740 |
| 2023-02-10 | 102.42 | $104.68 | 90500 |
| 2023-02-09 | 102.10 | $103.20 | 86832 |
| 2023-02-08 | 101.91 | $103.36 | 114600 |
| 2023-02-07 | 101.70 | $104.75 | 100227 |
| 2023-02-06 | 101.32 | $103.57 | 74100 |
| 2023-02-03 | 101.05 | $104.48 | 74200 |
| 2023-02-02 | 100.65 | $104.95 | 84041 |
| 2023-02-01 | 100.18 | $103.45 | 74900 |
| 2023-01-31 | 99.84 | $102.19 | 131900 |
| 2023-01-30 | 99.61 | $99.16 | 98400 |
| 2023-01-27 | 99.67 | $98.90 | 57000 |
| 2023-01-26 | 99.75 | $101.15 | 68527 |
| 2023-01-25 | 99.61 | $99.35 | 83100 |
| 2023-01-24 | 99.63 | $98.67 | 67725 |
| 2023-01-23 | 99.71 | $98.78 | 73608 |
| 2023-01-20 | 99.78 | $98.58 | 187400 |
| 2023-01-19 | 99.88 | $96.16 | 134011 |
| 2023-01-18 | 100.22 | $97.86 | 126400 |
| 2023-01-17 | 100.41 | $102.65 | 58849 |
| 2023-01-13 | 100.15 | $103.05 | 52221 |
| 2023-01-12 | 99.85 | $101.99 | 62905 |
| 2023-01-11 | 99.67 | $101.40 | 91900 |
| 2023-01-10 | 99.57 | $101.03 | 114827 |
| 2023-01-09 | 99.53 | $99.36 | 99032 |
| 2023-01-06 | 99.68 | $99.93 | 83836 |
| 2023-01-05 | 99.80 | $97.53 | 76545 |
| 2023-01-04 | 100.20 | $99.96 | 65200 |
| 2023-01-03 | 100.42 | $100.43 | 85620 |
| 2022-12-30 | 100.66 | $99.05 | 69700 |
| 2022-12-29 | 101.07 | $99.38 | 63500 |
| 2022-12-28 | 101.50 | $98.60 | 76900 |
| 2022-12-27 | 102.03 | $99.08 | 66100 |
| 2022-12-23 | 102.57 | $98.58 | 78103 |
| 2022-12-22 | 103.21 | $97.00 | 148630 |
| 2022-12-21 | 104.06 | $99.31 | 145900 |
| 2022-12-20 | 104.75 | $99.42 | 71300 |
| 2022-12-19 | 105.48 | $98.97 | 118700 |
| 2022-12-16 | 106.29 | $100.24 | 150100 |
| 2022-12-15 | 107.01 | $103.50 | 133341 |
| 2022-12-14 | 107.44 | $104.21 | 79800 |
| 2022-12-13 | 107.80 | $105.34 | 82900 |
| 2022-12-12 | 108.05 | $105.13 | 61910 |
| 2022-12-09 | 108.31 | $107.24 | 120813 |
| 2022-12-08 | 108.39 | $105.01 | 69019 |
| 2022-12-07 | 108.67 | $105.82 | 65625 |
| 2022-12-06 | 108.89 | $109.33 | 80600 |
| 2022-12-05 | 108.77 | $110.76 | 87704 |
| 2022-12-02 | 108.48 | $111.15 | 62900 |
| 2022-12-01 | 108.19 | $110.21 | 75200 |
| 2022-11-30 | 108.03 | $108.37 | 126725 |
| 2022-11-29 | 108.10 | $105.50 | 52415 |
| 2022-11-28 | 108.50 | $108.57 | 60619 |
| 2022-11-25 | 108.67 | $110.93 | 22800 |
| 2022-11-23 | 108.64 | $110.56 | 54500 |
| 2022-11-22 | 108.67 | $111.00 | 88410 |
| 2022-11-21 | 108.70 | $108.63 | 73645 |
| 2022-11-18 | 108.98 | $108.80 | 74107 |
| 2022-11-17 | 109.28 | $106.23 | 63646 |
| 2022-11-16 | 109.85 | $106.83 | 93300 |
| 2022-11-15 | 110.40 | $104.81 | 97500 |
| 2022-11-14 | 111.20 | $104.30 | 196000 |
| 2022-11-11 | 112.09 | $103.70 | 69105 |
| 2022-11-10 | 113.07 | $109.72 | 122617 |
| 2022-11-09 | 113.50 | $105.15 | 118929 |
| 2022-11-08 | 114.41 | $106.65 | 170400 |
| 2022-11-07 | 115.20 | $109.46 | 239400 |
| 2022-11-04 | 115.74 | $105.51 | 415400 |
| 2022-11-03 | 116.69 | $117.22 | 104145 |
| 2022-11-02 | 116.51 | $117.88 | 95900 |
| 2022-11-01 | 116.25 | $119.62 | 83600 |
| 2022-10-31 | 115.80 | $119.63 | 140200 |
| 2022-10-28 | 115.30 | $119.97 | 122220 |
| 2022-10-27 | 114.72 | $116.37 | 129926 |
| 2022-10-26 | 114.45 | $117.00 | 103434 |
| 2022-10-25 | 114.08 | $117.48 | 81115 |
| 2022-10-24 | 113.61 | $115.91 | 70900 |
| 2022-10-21 | 113.24 | $114.97 | 71966 |
| 2022-10-20 | 112.93 | $112.84 | 63400 |
| 2022-10-19 | 112.80 | $114.80 | 49843 |
| 2022-10-18 | 112.46 | $115.23 | 106202 |
| 2022-10-17 | 112.04 | $112.69 | 172035 |
| 2022-10-14 | 111.85 | $112.55 | 113500 |
| 2022-10-13 | 111.63 | $114.39 | 275043 |
| 2022-10-12 | 111.18 | $112.46 | 104815 |
| 2022-10-11 | 110.89 | $113.28 | 158149 |
| 2022-10-10 | 110.47 | $112.72 | 86341 |
| 2022-10-07 | 110.07 | $112.82 | 142749 |
| 2022-10-06 | 109.63 | $114.00 | 86400 |
| 2022-10-05 | 109.02 | $114.55 | 187630 |
| 2022-10-04 | 108.30 | $114.03 | 127600 |
| 2022-10-03 | 107.57 | $110.50 | 112242 |
| 2022-09-30 | 107.12 | $109.02 | 188010 |
| 2022-09-29 | 106.78 | $108.86 | 210200 |
| 2022-09-28 | 106.42 | $108.93 | 163300 |
| 2022-09-27 | 106.03 | $105.96 | 79900 |
| 2022-09-26 | 105.90 | $106.75 | 119909 |
| 2022-09-23 | 105.68 | $108.01 | 199704 |
| 2022-09-22 | 105.34 | $108.47 | 128000 |
| 2022-09-21 | 104.93 | $108.53 | 143721 |
| 2022-09-20 | 104.50 | $108.41 | 131113 |
| 2022-09-19 | 104.07 | $108.65 | 130227 |
| 2022-09-16 | 103.62 | $104.32 | 145300 |
| 2022-09-15 | 103.60 | $104.70 | 103837 |
| 2022-09-14 | 103.56 | $104.51 | 63200 |
| 2022-09-13 | 103.55 | $104.15 | 104703 |
| 2022-09-12 | 103.58 | $105.69 | 60100 |
| 2022-09-09 | 103.47 | $104.58 | 53638 |
| 2022-09-08 | 103.44 | $103.30 | 76334 |
| 2022-09-07 | 103.52 | $102.97 | 48100 |
| 2022-09-06 | 103.62 | $100.71 | 66200 |
| 2022-09-02 | 103.93 | $100.43 | 65100 |
| 2022-09-01 | 104.26 | $100.79 | 133000 |
| 2022-08-31 | 104.54 | $101.56 | 87805 |
| 2022-08-30 | 104.72 | $102.98 | 72907 |
| 2022-08-29 | 104.73 | $102.99 | 139900 |
| 2022-08-26 | 104.69 | $103.78 | 66000 |
| 2022-08-25 | 104.53 | $105.88 | 40000 |
| 2022-08-24 | 104.13 | $105.02 | 46000 |
| 2022-08-23 | 103.75 | $105.29 | 64611 |
| 2022-08-22 | 103.29 | $106.27 | 73100 |
| 2022-08-19 | 102.69 | $107.62 | 54213 |
| 2022-08-18 | 101.87 | $108.85 | 56101 |
| 2022-08-17 | 100.86 | $107.94 | 64400 |
| 2022-08-16 | 99.86 | $107.59 | 101200 |
| 2022-08-15 | 98.82 | $106.15 | 91011 |
| 2022-08-12 | 97.84 | $104.26 | 72744 |
| 2022-08-11 | 96.97 | $101.32 | 53800 |
| 2022-08-10 | 96.33 | $100.63 | 47800 |
| 2022-08-09 | 95.72 | $100.32 | 63000 |
| 2022-08-08 | 95.09 | $99.47 | 75938 |
| 2022-08-05 | 94.52 | $98.63 | 66600 |
| 2022-08-04 | 94.01 | $99.49 | 109800 |
| 2022-08-03 | 93.39 | $94.75 | 47100 |
| 2022-08-02 | 93.23 | $94.02 | 62400 |
| 2022-08-01 | 93.13 | $94.87 | 76700 |
| 2022-07-29 | 92.95 | $94.35 | 99609 |
| 2022-07-28 | 92.82 | $95.68 | 44723 |
| 2022-07-27 | 92.56 | $93.83 | 131708 |
| 2022-07-26 | 92.48 | $93.78 | 51700 |
| 2022-07-25 | 92.41 | $93.81 | 79739 |
| 2022-07-22 | 92.35 | $91.98 | 73300 |
| 2022-07-21 | 92.44 | $92.01 | 97200 |
| 2022-07-20 | 92.53 | $91.90 | 80700 |
| 2022-07-19 | 92.64 | $91.84 | 72916 |
| 2022-07-18 | 92.74 | $89.68 | 76243 |
| 2022-07-15 | 93.05 | $90.93 | 114817 |
| 2022-07-14 | 93.26 | $90.15 | 65600 |
| 2022-07-13 | 93.57 | $91.62 | 76438 |
| 2022-07-12 | 93.75 | $92.42 | 41205 |
| 2022-07-11 | 93.88 | $93.89 | 49300 |
| 2022-07-08 | 93.90 | $94.27 | 84513 |
| 2022-07-07 | 93.91 | $94.84 | 73000 |
| 2022-07-06 | 93.89 | $94.26 | 85700 |
| 2022-07-05 | 93.98 | $93.42 | 99022 |
| 2022-07-01 | 94.18 | $94.79 | 72337 |
| 2022-06-30 | 94.29 | $95.00 | 165800 |
| 2022-06-29 | 94.41 | $94.17 | 58579 |
| 2022-06-28 | 94.65 | $94.61 | 56500 |
| 2022-06-27 | 94.88 | $96.93 | 141000 |
| 2022-06-24 | 94.90 | $93.23 | 456715 |
| 2022-06-23 | 95.28 | $89.95 | 206043 |
| 2022-06-22 | 96.00 | $91.31 | 104700 |
| 2022-06-21 | 96.61 | $92.69 | 74002 |
| 2022-06-17 | 97.09 | $89.50 | 110920 |
| 2022-06-16 | 97.89 | $90.40 | 104039 |
| 2022-06-15 | 98.61 | $95.45 | 76200 |
| 2022-06-14 | 98.86 | $95.28 | 108700 |
| 2022-06-13 | 99.12 | $94.86 | 73900 |
| 2022-06-10 | 99.43 | $97.17 | 43800 |
| 2022-06-09 | 99.50 | $99.02 | 69100 |
| 2022-06-08 | 99.39 | $100.00 | 70138 |
| 2022-06-07 | 99.18 | $102.33 | 50604 |
| 2022-06-06 | 98.72 | $102.32 | 81900 |
| 2022-06-03 | 98.25 | $101.94 | 91500 |
| 2022-06-02 | 97.80 | $103.34 | 61800 |
| 2022-06-01 | 97.20 | $101.01 | 95902 |
| 2022-05-31 | 96.81 | $102.21 | 154334 |
| 2022-05-27 | 96.28 | $101.41 | 106200 |
| 2022-05-26 | 95.82 | $98.09 | 83022 |
| 2022-05-25 | 95.67 | $96.55 | 69800 |
| 2022-05-24 | 95.68 | $96.06 | 83238 |
| 2022-05-23 | 95.74 | $94.22 | 80719 |
| 2022-05-20 | 95.99 | $93.11 | 73400 |
| 2022-05-19 | 96.38 | $93.72 | 122900 |
| 2022-05-18 | 96.73 | $91.52 | 150600 |
| 2022-05-17 | 97.33 | $96.41 | 166800 |
| 2022-05-16 | 97.48 | $95.70 | 86044 |
| 2022-05-13 | 97.72 | $95.24 | 98800 |
| 2022-05-12 | 98.01 | $95.29 | 90305 |
| 2022-05-11 | 98.32 | $96.79 | 69200 |
| 2022-05-10 | 98.50 | $97.82 | 105134 |
| 2022-05-09 | 98.57 | $98.02 | 92900 |
| 2022-05-06 | 98.62 | $98.02 | 92400 |
| 2022-05-05 | 98.67 | $100.37 | 165600 |
| 2022-05-04 | 98.48 | $99.43 | 74600 |
| 2022-05-03 | 98.38 | $97.21 | 104530 |
| 2022-05-02 | 98.48 | $98.75 | 125100 |
| 2022-04-29 | 98.42 | $98.81 | 118435 |
| 2022-04-28 | 98.33 | $98.59 | 64500 |
| 2022-04-27 | 98.24 | $97.66 | 103523 |
| 2022-04-26 | 98.23 | $96.92 | 134313 |
| 2022-04-25 | 98.29 | $98.23 | 108800 |
| 2022-04-22 | 98.20 | $98.06 | 97024 |
| 2022-04-21 | 98.11 | $99.98 | 88100 |
| 2022-04-20 | 97.78 | $99.46 | 53300 |
| 2022-04-19 | 97.48 | $99.08 | 76237 |
| 2022-04-18 | 97.17 | $99.36 | 84104 |
| 2022-04-14 | 96.81 | $99.21 | 64400 |
| 2022-04-13 | 96.42 | $99.21 | 51200 |
| 2022-04-12 | 95.98 | $98.46 | 65100 |
| 2022-04-11 | 95.58 | $96.67 | 74132 |
| 2022-04-08 | 95.31 | $97.50 | 83500 |
| 2022-04-07 | 94.93 | $97.87 | 70800 |
| 2022-04-06 | 94.46 | $97.61 | 94342 |
| 2022-04-05 | 93.97 | $98.25 | 117200 |
| 2022-04-04 | 93.36 | $95.52 | 109418 |
| 2022-04-01 | 92.96 | $95.30 | 61500 |
| 2022-03-31 | 92.56 | $94.14 | 103900 |
| 2022-03-30 | 92.25 | $94.63 | 119322 |
| 2022-03-29 | 91.85 | $97.25 | 153400 |
| 2022-03-28 | 91.14 | $94.54 | 75500 |
| 2022-03-25 | 90.67 | $94.00 | 97224 |
| 2022-03-24 | 90.22 | $92.79 | 52400 |
| 2022-03-23 | 89.87 | $91.24 | 43144 |
| 2022-03-22 | 89.65 | $92.19 | 49100 |
| 2022-03-21 | 89.32 | $92.02 | 47000 |
| 2022-03-18 | 89.00 | $91.79 | 96823 |
| 2022-03-17 | 88.69 | $91.45 | 52322 |
| 2022-03-16 | 88.42 | $89.73 | 110500 |
| 2022-03-15 | 88.31 | $90.39 | 54932 |
| 2022-03-14 | 88.15 | $89.24 | 106237 |
| 2022-03-11 | 88.09 | $89.32 | 94300 |
| 2022-03-10 | 88.03 | $87.54 | 66144 |
| 2022-03-09 | 88.17 | $87.67 | 49022 |
| 2022-03-08 | 88.32 | $85.82 | 80400 |
| 2022-03-07 | 88.67 | $86.43 | 92400 |
| 2022-03-04 | 88.98 | $90.03 | 92400 |
| 2022-03-03 | 88.97 | $87.69 | 55141 |
| 2022-03-02 | 89.21 | $87.96 | 85500 |
| 2022-03-01 | 89.45 | $85.09 | 89100 |
| 2022-02-28 | 90.01 | $88.62 | 108500 |
| 2022-02-25 | 90.25 | $89.05 | 115320 |
| 2022-02-24 | 90.46 | $88.78 | 85400 |
| 2022-02-23 | 90.73 | $87.88 | 51900 |
| 2022-02-22 | 91.11 | $88.34 | 66616 |
| 2022-02-18 | 91.51 | $90.06 | 56100 |
| 2022-02-17 | 91.79 | $90.50 | 47400 |
| 2022-02-16 | 92.08 | $91.21 | 92714 |
| 2022-02-15 | 92.34 | $91.01 | 52628 |
| 2022-02-14 | 92.68 | $90.10 | 59600 |
| 2022-02-11 | 93.16 | $90.08 | 39500 |
| 2022-02-10 | 93.72 | $90.55 | 87036 |
| 2022-02-09 | 94.28 | $92.59 | 59402 |
| 2022-02-08 | 94.70 | $92.33 | 75419 |
| 2022-02-07 | 95.18 | $91.51 | 47145 |
| 2022-02-04 | 95.81 | $91.97 | 58834 |
| 2022-02-03 | 96.46 | $92.93 | 74200 |
| 2022-02-02 | 97.08 | $93.52 | 118800 |
| 2022-02-01 | 97.70 | $93.43 | 90700 |
| 2022-01-31 | 98.38 | $94.39 | 102700 |
| 2022-01-28 | 99.01 | $92.36 | 103120 |
| 2022-01-27 | 99.89 | $92.11 | 129344 |
| 2022-01-26 | 100.83 | $94.51 | 129500 |
| 2022-01-25 | 101.59 | $94.45 | 111719 |
| 2022-01-24 | 102.40 | $100.71 | 159600 |
| 2022-01-21 | 102.61 | $100.47 | 99600 |
| 2022-01-20 | 102.84 | $100.39 | 69003 |
| 2022-01-19 | 103.08 | $100.33 | 70128 |
| 2022-01-18 | 103.31 | $101.45 | 108330 |
| 2022-01-14 | 103.42 | $104.33 | 48343 |
| 2022-01-13 | 103.25 | $103.55 | 58537 |
| 2022-01-12 | 103.13 | $101.80 | 76800 |
| 2022-01-11 | 103.19 | $102.65 | 56530 |
| 2022-01-10 | 103.16 | $101.48 | 86100 |
| 2022-01-07 | 103.25 | $105.35 | 105532 |
| 2022-01-06 | 102.97 | $105.64 | 83527 |
| 2022-01-05 | 102.66 | $105.42 | 83000 |
| 2022-01-04 | 102.37 | $106.40 | 67911 |
| 2022-01-03 | 101.96 | $104.02 | 66200 |
| 2021-12-31 | 101.77 | $102.55 | 59747 |
| 2021-12-30 | 101.70 | $103.12 | 51800 |
| 2021-12-29 | 101.54 | $102.84 | 37300 |
| 2021-12-28 | 101.39 | $102.67 | 38900 |
| 2021-12-27 | 101.23 | $102.70 | 52400 |
| 2021-12-23 | 101.07 | $101.10 | 24900 |
| 2021-12-22 | 101.08 | $100.95 | 60447 |
| 2021-12-21 | 101.13 | $99.16 | 57519 |
| 2021-12-20 | 101.39 | $97.67 | 76206 |
| 2021-12-17 | 101.83 | $99.86 | 136500 |
| 2021-12-16 | 102.07 | $100.50 | 80344 |
| 2021-12-15 | 102.29 | $101.38 | 85010 |
| 2021-12-14 | 102.44 | $102.88 | 94913 |
| 2021-12-13 | 102.46 | $101.10 | 76608 |
| 2021-12-10 | 102.67 | $103.17 | 96215 |
| 2021-12-09 | 102.68 | $104.72 | 104426 |
| 2021-12-08 | 102.55 | $105.46 | 86222 |
| 2021-12-07 | 102.34 | $104.41 | 94900 |
| 2021-12-06 | 102.23 | $102.95 | 87946 |
| 2021-12-03 | 102.28 | $100.22 | 66000 |
| 2021-12-02 | 102.60 | $99.89 | 61148 |
| 2021-12-01 | 102.98 | $96.10 | 64300 |
| 2021-11-30 | 103.74 | $96.74 | 83149 |
| 2021-11-29 | 104.47 | $100.51 | 60137 |
| 2021-11-26 | 104.83 | $100.29 | 37738 |
| 2021-11-24 | 105.21 | $105.56 | 85600 |
| 2021-11-23 | 105.04 | $107.89 | 68723 |
| 2021-11-22 | 104.60 | $106.26 | 71629 |
| 2021-11-19 | 104.28 | $105.19 | 44400 |
| 2021-11-18 | 104.02 | $104.25 | 80100 |
| 2021-11-17 | 103.82 | $105.92 | 70900 |
| 2021-11-16 | 103.41 | $106.22 | 81000 |
| 2021-11-15 | 102.93 | $104.76 | 57300 |
| 2021-11-12 | 102.56 | $104.67 | 32946 |
| 2021-11-11 | 102.16 | $104.93 | 56000 |
| 2021-11-10 | 101.71 | $104.08 | 47147 |
| 2021-11-09 | 101.30 | $104.47 | 31112 |
| 2021-11-08 | 100.81 | $104.98 | 42400 |
| 2021-11-05 | 100.24 | $105.45 | 74400 |
| 2021-11-04 | 99.58 | $104.43 | 53200 |
| 2021-11-03 | 98.98 | $104.68 | 102500 |
| 2021-11-02 | 98.29 | $100.45 | 67300 |
| 2021-11-01 | 97.98 | $101.51 | 101143 |
| 2021-10-29 | 97.51 | $100.49 | 102635 |
| 2021-10-28 | 97.10 | $98.82 | 39200 |
| 2021-10-27 | 96.80 | $96.51 | 52600 |
| 2021-10-26 | 96.68 | $98.10 | 36726 |
| 2021-10-25 | 96.37 | $97.76 | 69600 |
| 2021-10-22 | 96.06 | $97.49 | 26000 |
| 2021-10-21 | 95.72 | $96.22 | 45125 |
| 2021-10-20 | 95.48 | $96.56 | 44500 |
| 2021-10-19 | 95.15 | $97.42 | 27300 |
| 2021-10-18 | 94.70 | $98.02 | 68627 |
| 2021-10-15 | 94.14 | $98.04 | 70100 |
| 2021-10-14 | 93.52 | $97.61 | 70000 |
| 2021-10-13 | 92.91 | $96.38 | 40000 |
| 2021-10-12 | 92.37 | $96.72 | 30800 |
| 2021-10-11 | 91.77 | $96.68 | 49938 |
| 2021-10-08 | 91.13 | $96.96 | 54004 |
| 2021-10-07 | 90.45 | $95.29 | 51200 |
| 2021-10-06 | 89.90 | $92.96 | 53814 |
| 2021-10-05 | 89.57 | $93.17 | 55121 |
| 2021-10-04 | 89.21 | $91.23 | 83800 |
| 2021-10-01 | 89.04 | $90.67 | 98617 |
| 2021-09-30 | 88.94 | $89.29 | 46137 |
| 2021-09-29 | 88.99 | $89.45 | 42400 |
| 2021-09-28 | 89.05 | $89.04 | 66625 |
| 2021-09-27 | 89.17 | $89.75 | 38703 |
| 2021-09-24 | 89.25 | $88.64 | 30919 |
| 2021-09-23 | 89.45 | $88.43 | 37404 |
| 2021-09-22 | 89.70 | $87.57 | 35202 |
| 2021-09-21 | 90.05 | $87.05 | 38145 |
| 2021-09-20 | 90.49 | $87.17 | 75400 |
| 2021-09-17 | 90.96 | $88.22 | 251300 |
| 2021-09-16 | 91.35 | $88.11 | 55220 |
| 2021-09-15 | 91.78 | $88.99 | 124800 |
| 2021-09-14 | 92.14 | $88.43 | 40800 |
| 2021-09-13 | 92.59 | $90.49 | 68613 |
| 2021-09-10 | 92.86 | $90.60 | 35400 |
| 2021-09-09 | 93.15 | $91.87 | 48109 |
| 2021-09-08 | 93.31 | $91.78 | 69332 |
| 2021-09-07 | 93.48 | $90.75 | 28434 |
| 2021-09-03 | 93.73 | $93.05 | 52728 |
| 2021-09-02 | 93.76 | $93.54 | 43100 |
| 2021-09-01 | 93.72 | $93.82 | 45800 |
| 2021-08-31 | 93.63 | $93.66 | 34500 |
| 2021-08-30 | 93.53 | $94.32 | 25700 |
| 2021-08-27 | 93.34 | $94.67 | 40285 |
| 2021-08-26 | 93.11 | $93.06 | 40100 |
| 2021-08-25 | 93.02 | $93.06 | 46000 |
| 2021-08-24 | 92.92 | $92.85 | 59200 |
| 2021-08-23 | 92.82 | $95.46 | 36400 |
| 2021-08-20 | 92.44 | $95.15 | 61700 |
| 2021-08-19 | 92.06 | $93.08 | 82300 |
| 2021-08-18 | 91.86 | $92.34 | 56314 |
| 2021-08-17 | 91.73 | $94.39 | 41906 |
| 2021-08-16 | 91.38 | $94.90 | 53800 |
| 2021-08-13 | 90.96 | $95.00 | 73900 |
| 2021-08-12 | 90.51 | $95.37 | 97100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
86.64
2026-08-07
Close Price
$95.00
Vol: 464435
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
64.09
Average
108.72
Maximum
172.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 86.64 | $95.00 | 464435 |
| 2026-08-06 | 84.38 | $85.31 | 395200 |
| 2026-08-05 | 83.78 | $84.81 | 195029 |
| 2026-08-04 | 83.16 | $86.22 | 174100 |
| 2026-08-03 | 82.13 | $84.12 | 191900 |
| 2026-07-31 | 81.36 | $80.92 | 81600 |
| 2026-07-30 | 81.12 | $80.88 | 206018 |
| 2026-07-29 | 80.84 | $83.03 | 260389 |
| 2026-07-28 | 80.04 | $83.14 | 229900 |
| 2026-07-27 | 79.07 | $80.01 | 166713 |
| 2026-07-24 | 78.59 | $79.52 | 299815 |
| 2026-07-23 | 78.13 | $77.09 | 275446 |
| 2026-07-22 | 78.09 | $76.65 | 166100 |
| 2026-07-21 | 78.13 | $75.00 | 117200 |
| 2026-07-20 | 78.50 | $77.40 | 164942 |
| 2026-07-17 | 78.41 | $78.86 | 196800 |
| 2026-07-16 | 77.98 | $81.04 | 276100 |
| 2026-07-15 | 77.01 | $77.96 | 338400 |
| 2026-07-14 | 76.51 | $76.35 | 312818 |
| 2026-07-13 | 76.27 | $79.13 | 401007 |
| 2026-07-10 | 75.38 | $76.83 | 147900 |
| 2026-07-09 | 74.82 | $76.34 | 211431 |
| 2026-07-08 | 74.26 | $77.54 | 364100 |
| 2026-07-07 | 73.35 | $76.98 | 310221 |
| 2026-07-06 | 72.40 | $74.85 | 163400 |
| 2026-07-02 | 71.74 | $74.99 | 576740 |
| 2026-07-01 | 70.94 | $72.45 | 205321 |
| 2026-06-30 | 70.54 | $72.86 | 256800 |
| 2026-06-29 | 69.99 | $74.49 | 380809 |
| 2026-06-26 | 69.00 | $71.51 | 535136 |
| 2026-06-25 | 68.49 | $65.11 | 260887 |
| 2026-06-24 | 69.24 | $67.89 | 267900 |
| 2026-06-23 | 69.52 | $67.61 | 265000 |
| 2026-06-22 | 69.91 | $64.54 | 318000 |
| 2026-06-18 | 71.01 | $66.51 | 443800 |
| 2026-06-17 | 71.86 | $72.20 | 348423 |
| 2026-06-16 | 71.65 | $72.75 | 254037 |
| 2026-06-15 | 71.27 | $72.15 | 300500 |
| 2026-06-12 | 70.96 | $72.76 | 166040 |
| 2026-06-11 | 70.46 | $72.49 | 244200 |
| 2026-06-10 | 69.94 | $71.59 | 256600 |
| 2026-06-09 | 69.52 | $71.40 | 196100 |
| 2026-06-08 | 69.06 | $70.78 | 168800 |
| 2026-06-05 | 68.67 | $69.88 | 186440 |
| 2026-06-04 | 68.39 | $68.80 | 274126 |
| 2026-06-03 | 68.30 | $68.33 | 217626 |
| 2026-06-02 | 68.30 | $69.65 | 206441 |
| 2026-06-01 | 68.02 | $70.89 | 243045 |
| 2026-05-29 | 67.43 | $68.84 | 258849 |
| 2026-05-28 | 67.18 | $69.26 | 255200 |
| 2026-05-27 | 66.80 | $68.31 | 256700 |
| 2026-05-26 | 66.57 | $68.19 | 192200 |
| 2026-05-22 | 66.34 | $68.93 | 232400 |
| 2026-05-21 | 65.91 | $68.03 | 284632 |
| 2026-05-20 | 65.61 | $68.53 | 474200 |
| 2026-05-19 | 65.17 | $66.56 | 550828 |
| 2026-05-18 | 65.09 | $64.53 | 329026 |
| 2026-05-15 | 65.43 | $61.12 | 254500 |
| 2026-05-14 | 66.55 | $60.86 | 356948 |
| 2026-05-13 | 67.91 | $59.90 | 520511 |
| 2026-05-12 | 69.70 | $64.36 | 465700 |
| 2026-05-11 | 70.84 | $67.27 | 499510 |
| 2026-05-08 | 71.55 | $69.61 | 870200 |
| 2026-05-07 | 71.88 | $74.50 | 527809 |
| 2026-05-06 | 71.22 | $73.58 | 515200 |
| 2026-05-05 | 70.64 | $74.53 | 437500 |
| 2026-05-04 | 69.78 | $73.42 | 540251 |
| 2026-05-01 | 69.00 | $73.36 | 478338 |
| 2026-04-30 | 68.12 | $71.66 | 570700 |
| 2026-04-29 | 67.46 | $68.57 | 828221 |
| 2026-04-28 | 67.35 | $67.49 | 711000 |
| 2026-04-27 | 67.45 | $66.22 | 571414 |
| 2026-04-24 | 67.84 | $67.47 | 994700 |
| 2026-04-23 | 68.04 | $66.95 | 405100 |
| 2026-04-22 | 68.39 | $68.54 | 381100 |
| 2026-04-21 | 68.46 | $68.61 | 522900 |
| 2026-04-20 | 68.54 | $68.19 | 450500 |
| 2026-04-17 | 68.72 | $70.53 | 338700 |
| 2026-04-16 | 68.45 | $72.91 | 171424 |
| 2026-04-15 | 67.63 | $73.06 | 302611 |
| 2026-04-14 | 66.66 | $70.23 | 188500 |
| 2026-04-13 | 66.15 | $70.08 | 209500 |
| 2026-04-10 | 65.59 | $67.55 | 219900 |
| 2026-04-09 | 65.50 | $68.96 | 250509 |
| 2026-04-08 | 65.11 | $69.20 | 380125 |
| 2026-04-07 | 64.63 | $67.57 | 261634 |
| 2026-04-06 | 64.43 | $67.65 | 132627 |
| 2026-04-02 | 64.21 | $67.10 | 351000 |
| 2026-04-01 | 64.09 | $65.48 | 359800 |
| 2026-03-31 | 64.32 | $65.29 | 222698 |
| 2026-03-30 | 64.66 | $65.79 | 624942 |
| 2026-03-27 | 64.97 | $64.77 | 443211 |
| 2026-03-26 | 65.57 | $65.78 | 499747 |
| 2026-03-25 | 66.09 | $66.16 | 494900 |
| 2026-03-24 | 66.64 | $68.81 | 263445 |
| 2026-03-23 | 66.74 | $68.86 | 396443 |
| 2026-03-20 | 66.88 | $65.89 | 246100 |
| 2026-03-19 | 67.70 | $66.37 | 243875 |
| 2026-03-18 | 68.58 | $66.43 | 328464 |
| 2026-03-17 | 69.62 | $67.64 | 342300 |
| 2026-03-16 | 70.59 | $68.36 | 363014 |
| 2026-03-13 | 71.60 | $69.81 | 350600 |
| 2026-03-12 | 72.49 | $70.25 | 393861 |
| 2026-03-11 | 73.46 | $71.75 | 296700 |
| 2026-03-10 | 74.29 | $72.82 | 323036 |
| 2026-03-09 | 75.05 | $75.35 | 182800 |
| 2026-03-06 | 75.42 | $75.95 | 349500 |
| 2026-03-05 | 75.75 | $74.90 | 215116 |
| 2026-03-04 | 76.37 | $75.61 | 227229 |
| 2026-03-03 | 76.96 | $77.55 | 175237 |
| 2026-03-02 | 77.27 | $77.82 | 259400 |
| 2026-02-27 | 77.58 | $83.13 | 398739 |
| 2026-02-26 | 76.85 | $79.72 | 313000 |
| 2026-02-25 | 76.75 | $75.16 | 239500 |
| 2026-02-24 | 77.61 | $75.15 | 208529 |
| 2026-02-23 | 78.64 | $75.58 | 106300 |
| 2026-02-20 | 79.77 | $79.01 | 147437 |
| 2026-02-19 | 80.39 | $78.74 | 131100 |
| 2026-02-18 | 81.18 | $78.08 | 107700 |
| 2026-02-17 | 82.25 | $75.94 | 136600 |
| 2026-02-13 | 83.98 | $77.01 | 218839 |
| 2026-02-12 | 85.76 | $75.60 | 194700 |
| 2026-02-11 | 88.15 | $78.42 | 196900 |
| 2026-02-10 | 90.33 | $87.17 | 122427 |
| 2026-02-09 | 91.02 | $86.35 | 156944 |
| 2026-02-06 | 91.99 | $87.07 | 186500 |
| 2026-02-05 | 92.96 | $88.34 | 109043 |
| 2026-02-04 | 93.82 | $90.82 | 95800 |
| 2026-02-03 | 94.28 | $89.69 | 121300 |
| 2026-02-02 | 95.04 | $93.77 | 104800 |
| 2026-01-30 | 95.06 | $93.25 | 123933 |
| 2026-01-29 | 95.17 | $91.03 | 122700 |
| 2026-01-28 | 95.76 | $92.41 | 107701 |
| 2026-01-27 | 96.13 | $93.52 | 75900 |
| 2026-01-26 | 96.31 | $94.77 | 138610 |
| 2026-01-23 | 96.23 | $97.08 | 189338 |
| 2026-01-22 | 95.64 | $95.96 | 187800 |
| 2026-01-21 | 95.17 | $95.84 | 141137 |
| 2026-01-20 | 94.62 | $94.53 | 145000 |
| 2026-01-16 | 94.24 | $96.63 | 110600 |
| 2026-01-15 | 93.35 | $96.92 | 153514 |
| 2026-01-14 | 92.22 | $94.79 | 142100 |
| 2026-01-13 | 91.35 | $93.05 | 82833 |
| 2026-01-12 | 90.70 | $93.66 | 122000 |
| 2026-01-09 | 89.79 | $93.88 | 119120 |
| 2026-01-08 | 88.68 | $92.44 | 222617 |
| 2026-01-07 | 87.68 | $87.77 | 161200 |
| 2026-01-06 | 87.50 | $88.72 | 114017 |
| 2026-01-05 | 87.08 | $88.72 | 88500 |
| 2026-01-02 | 86.59 | $85.31 | 92300 |
| 2025-12-31 | 86.73 | $85.30 | 70907 |
| 2025-12-30 | 86.88 | $86.49 | 96300 |
| 2025-12-29 | 86.81 | $88.57 | 243000 |
| 2025-12-26 | 86.27 | $86.18 | 72600 |
| 2025-12-24 | 86.14 | $86.48 | 44200 |
| 2025-12-23 | 85.93 | $85.56 | 112400 |
| 2025-12-22 | 85.86 | $85.66 | 108145 |
| 2025-12-19 | 85.76 | $85.45 | 147279 |
| 2025-12-18 | 85.68 | $85.86 | 161604 |
| 2025-12-17 | 85.49 | $86.46 | 167032 |
| 2025-12-16 | 85.13 | $87.68 | 226900 |
| 2025-12-15 | 84.45 | $86.71 | 121918 |
| 2025-12-12 | 83.87 | $87.08 | 166642 |
| 2025-12-11 | 83.11 | $89.10 | 199800 |
| 2025-12-10 | 81.79 | $86.53 | 241641 |
| 2025-12-09 | 80.81 | $83.15 | 155200 |
| 2025-12-08 | 80.39 | $82.49 | 195643 |
| 2025-12-05 | 80.04 | $85.06 | 128900 |
| 2025-12-04 | 79.10 | $85.37 | 184305 |
| 2025-12-03 | 77.95 | $83.61 | 135100 |
| 2025-12-02 | 77.00 | $81.61 | 232500 |
| 2025-12-01 | 76.34 | $77.87 | 150200 |
| 2025-11-28 | 76.37 | $78.04 | 104600 |
| 2025-11-26 | 76.40 | $78.98 | 141400 |
| 2025-11-25 | 76.25 | $78.43 | 181013 |
| 2025-11-24 | 76.21 | $76.67 | 147000 |
| 2025-11-21 | 76.55 | $78.02 | 139624 |
| 2025-11-20 | 76.69 | $76.49 | 196000 |
| 2025-11-19 | 77.20 | $76.48 | 176400 |
| 2025-11-18 | 77.82 | $77.20 | 181500 |
| 2025-11-17 | 78.40 | $76.65 | 166100 |
| 2025-11-14 | 79.22 | $78.05 | 205600 |
| 2025-11-13 | 79.90 | $79.24 | 157900 |
| 2025-11-12 | 80.45 | $78.85 | 122406 |
| 2025-11-11 | 81.20 | $80.18 | 163500 |
| 2025-11-10 | 81.81 | $83.14 | 263331 |
| 2025-11-07 | 81.91 | $81.81 | 214021 |
| 2025-11-06 | 82.32 | $81.46 | 270215 |
| 2025-11-05 | 82.90 | $83.19 | 234505 |
| 2025-11-04 | 83.22 | $80.66 | 282400 |
| 2025-11-03 | 84.15 | $78.96 | 190900 |
| 2025-10-31 | 85.60 | $80.28 | 501124 |
| 2025-10-30 | 87.02 | $85.46 | 199200 |
| 2025-10-29 | 87.60 | $85.59 | 229600 |
| 2025-10-28 | 88.24 | $88.14 | 332300 |
| 2025-10-27 | 88.47 | $87.94 | 178600 |
| 2025-10-24 | 88.78 | $90.11 | 241439 |
| 2025-10-23 | 88.70 | $90.84 | 81048 |
| 2025-10-22 | 88.46 | $89.56 | 122100 |
| 2025-10-21 | 88.46 | $91.19 | 80045 |
| 2025-10-20 | 88.13 | $90.72 | 112600 |
| 2025-10-17 | 87.86 | $88.17 | 149705 |
| 2025-10-16 | 88.11 | $86.55 | 189029 |
| 2025-10-15 | 88.74 | $86.33 | 151019 |
| 2025-10-14 | 89.54 | $86.71 | 260300 |
| 2025-10-13 | 90.40 | $86.85 | 177700 |
| 2025-10-10 | 91.38 | $86.54 | 225029 |
| 2025-10-09 | 92.60 | $88.30 | 195538 |
| 2025-10-08 | 93.64 | $92.60 | 100600 |
| 2025-10-07 | 93.96 | $92.45 | 154025 |
| 2025-10-06 | 94.36 | $94.59 | 108100 |
| 2025-10-03 | 94.37 | $94.15 | 155100 |
| 2025-10-02 | 94.49 | $93.96 | 102733 |
| 2025-10-01 | 94.66 | $94.49 | 104829 |
| 2025-09-30 | 94.76 | $92.80 | 162200 |
| 2025-09-29 | 95.22 | $93.10 | 188317 |
| 2025-09-26 | 95.71 | $93.04 | 108439 |
| 2025-09-25 | 96.28 | $92.19 | 163700 |
| 2025-09-24 | 97.13 | $94.85 | 118237 |
| 2025-09-23 | 97.54 | $94.13 | 293900 |
| 2025-09-22 | 98.17 | $96.00 | 252913 |
| 2025-09-19 | 98.50 | $95.19 | 224123 |
| 2025-09-18 | 99.05 | $97.77 | 137800 |
| 2025-09-17 | 99.13 | $96.61 | 185139 |
| 2025-09-16 | 99.46 | $100.58 | 254200 |
| 2025-09-15 | 99.00 | $99.70 | 336700 |
| 2025-09-12 | 98.63 | $99.31 | 164915 |
| 2025-09-11 | 98.28 | $98.86 | 129400 |
| 2025-09-10 | 97.96 | $95.96 | 250900 |
| 2025-09-09 | 98.19 | $96.23 | 141900 |
| 2025-09-08 | 98.38 | $95.50 | 122223 |
| 2025-09-05 | 98.75 | $95.21 | 116800 |
| 2025-09-04 | 99.22 | $94.32 | 113900 |
| 2025-09-03 | 99.95 | $96.17 | 238914 |
| 2025-09-02 | 100.38 | $99.80 | 145200 |
| 2025-08-29 | 100.09 | $98.22 | 72900 |
| 2025-08-28 | 100.08 | $98.46 | 112805 |
| 2025-08-27 | 99.98 | $99.85 | 101226 |
| 2025-08-26 | 99.56 | $98.94 | 105848 |
| 2025-08-25 | 99.24 | $98.73 | 122900 |
| 2025-08-22 | 98.89 | $100.14 | 138900 |
| 2025-08-21 | 98.16 | $98.10 | 132022 |
| 2025-08-20 | 97.72 | $97.77 | 128049 |
| 2025-08-19 | 97.26 | $98.95 | 182901 |
| 2025-08-18 | 96.45 | $98.20 | 181500 |
| 2025-08-15 | 95.65 | $98.40 | 330000 |
| 2025-08-14 | 94.66 | $98.50 | 216900 |
| 2025-08-13 | 93.46 | $99.66 | 272120 |
| 2025-08-12 | 91.82 | $95.63 | 217300 |
| 2025-08-11 | 90.74 | $94.40 | 215800 |
| 2025-08-08 | 89.75 | $94.84 | 310920 |
| 2025-08-07 | 88.49 | $92.27 | 304500 |
| 2025-08-06 | 87.56 | $90.65 | 286303 |
| 2025-08-05 | 86.81 | $90.39 | 184900 |
| 2025-08-04 | 86.01 | $89.97 | 238709 |
| 2025-08-01 | 85.16 | $88.45 | 602800 |
| 2025-07-31 | 84.49 | $83.89 | 242400 |
| 2025-07-30 | 84.68 | $82.78 | 98300 |
| 2025-07-29 | 85.14 | $83.63 | 137728 |
| 2025-07-28 | 85.49 | $84.39 | 154737 |
| 2025-07-25 | 85.74 | $86.08 | 147000 |
| 2025-07-24 | 85.68 | $86.20 | 91600 |
| 2025-07-23 | 85.58 | $86.72 | 85131 |
| 2025-07-22 | 85.36 | $84.70 | 130104 |
| 2025-07-21 | 85.52 | $83.19 | 93900 |
| 2025-07-18 | 86.04 | $83.48 | 110900 |
| 2025-07-17 | 86.57 | $84.69 | 195700 |
| 2025-07-16 | 86.94 | $83.97 | 129712 |
| 2025-07-15 | 87.51 | $84.94 | 149808 |
| 2025-07-14 | 87.96 | $87.80 | 178510 |
| 2025-07-11 | 87.89 | $87.57 | 313317 |
| 2025-07-10 | 87.84 | $89.49 | 226000 |
| 2025-07-09 | 87.37 | $88.91 | 105910 |
| 2025-07-08 | 86.94 | $88.66 | 123513 |
| 2025-07-07 | 86.50 | $88.39 | 101300 |
| 2025-07-03 | 86.03 | $88.43 | 53345 |
| 2025-07-02 | 85.49 | $88.26 | 101802 |
| 2025-07-01 | 84.88 | $87.16 | 192309 |
| 2025-06-30 | 84.42 | $84.71 | 151840 |
| 2025-06-27 | 84.40 | $84.26 | 660300 |
| 2025-06-26 | 84.47 | $85.21 | 148144 |
| 2025-06-25 | 84.35 | $83.87 | 77103 |
| 2025-06-24 | 84.50 | $83.92 | 83605 |
| 2025-06-23 | 84.66 | $83.80 | 123300 |
| 2025-06-20 | 84.88 | $82.72 | 168400 |
| 2025-06-18 | 85.37 | $84.32 | 123400 |
| 2025-06-17 | 85.59 | $84.88 | 91100 |
| 2025-06-16 | 85.73 | $86.08 | 119612 |
| 2025-06-13 | 85.64 | $87.08 | 180200 |
| 2025-06-12 | 85.32 | $88.11 | 118426 |
| 2025-06-11 | 84.74 | $86.26 | 211731 |
| 2025-06-10 | 84.46 | $85.70 | 203708 |
| 2025-06-09 | 84.25 | $83.82 | 252939 |
| 2025-06-06 | 84.40 | $84.21 | 138843 |
| 2025-06-05 | 84.50 | $82.63 | 121373 |
| 2025-06-04 | 84.96 | $83.05 | 117300 |
| 2025-06-03 | 85.39 | $84.12 | 194748 |
| 2025-06-02 | 85.68 | $82.01 | 187300 |
| 2025-05-30 | 86.45 | $85.92 | 167500 |
| 2025-05-29 | 86.53 | $85.94 | 125701 |
| 2025-05-28 | 86.61 | $84.64 | 163513 |
| 2025-05-27 | 86.97 | $86.75 | 147218 |
| 2025-05-23 | 86.94 | $85.32 | 275500 |
| 2025-05-22 | 87.21 | $88.00 | 180100 |
| 2025-05-21 | 86.95 | $87.20 | 215500 |
| 2025-05-20 | 86.81 | $88.47 | 151722 |
| 2025-05-19 | 86.38 | $87.23 | 114500 |
| 2025-05-16 | 86.14 | $87.78 | 225000 |
| 2025-05-15 | 85.75 | $88.48 | 198025 |
| 2025-05-14 | 85.13 | $85.49 | 232128 |
| 2025-05-13 | 85.05 | $86.10 | 168100 |
| 2025-05-12 | 84.83 | $88.51 | 202400 |
| 2025-05-09 | 84.07 | $86.60 | 225300 |
| 2025-05-08 | 83.59 | $87.44 | 187100 |
| 2025-05-07 | 82.85 | $84.38 | 199000 |
| 2025-05-06 | 82.65 | $84.46 | 252300 |
| 2025-05-05 | 82.41 | $81.06 | 345500 |
| 2025-05-02 | 82.86 | $79.86 | 452639 |
| 2025-05-01 | 83.63 | $85.28 | 290036 |
| 2025-04-30 | 83.39 | $84.96 | 241211 |
| 2025-04-29 | 83.19 | $84.60 | 174807 |
| 2025-04-28 | 83.04 | $85.73 | 103200 |
| 2025-04-25 | 82.64 | $85.72 | 171400 |
| 2025-04-24 | 82.18 | $85.85 | 178612 |
| 2025-04-23 | 81.63 | $84.55 | 167328 |
| 2025-04-22 | 81.29 | $85.16 | 219737 |
| 2025-04-21 | 80.77 | $83.38 | 189649 |
| 2025-04-17 | 80.56 | $82.98 | 231015 |
| 2025-04-16 | 80.42 | $82.79 | 196000 |
| 2025-04-15 | 80.32 | $80.84 | 285346 |
| 2025-04-14 | 80.64 | $83.01 | 185700 |
| 2025-04-11 | 80.57 | $83.11 | 166625 |
| 2025-04-10 | 80.49 | $82.04 | 188400 |
| 2025-04-09 | 80.64 | $83.24 | 338333 |
| 2025-04-08 | 80.60 | $78.62 | 516100 |
| 2025-04-07 | 81.54 | $81.79 | 289200 |
| 2025-04-04 | 82.00 | $84.09 | 320500 |
| 2025-04-03 | 82.07 | $83.99 | 269900 |
| 2025-04-02 | 82.20 | $86.27 | 465200 |
| 2025-04-01 | 81.90 | $84.40 | 203718 |
| 2025-03-31 | 81.97 | $84.97 | 264900 |
| 2025-03-28 | 81.96 | $86.17 | 175700 |
| 2025-03-27 | 81.74 | $85.99 | 203830 |
| 2025-03-26 | 81.55 | $84.34 | 183200 |
| 2025-03-25 | 81.72 | $84.11 | 253400 |
| 2025-03-24 | 82.00 | $84.85 | 228700 |
| 2025-03-21 | 82.22 | $84.04 | 364733 |
| 2025-03-20 | 82.68 | $84.83 | 172600 |
| 2025-03-19 | 83.09 | $88.29 | 210923 |
| 2025-03-18 | 82.88 | $89.80 | 245600 |
| 2025-03-17 | 82.37 | $87.01 | 230808 |
| 2025-03-14 | 82.41 | $85.86 | 205500 |
| 2025-03-13 | 82.76 | $87.42 | 304200 |
| 2025-03-12 | 82.89 | $88.06 | 863100 |
| 2025-03-11 | 82.97 | $87.75 | 516043 |
| 2025-03-10 | 83.18 | $88.00 | 451270 |
| 2025-03-07 | 83.44 | $84.65 | 323903 |
| 2025-03-06 | 84.51 | $81.15 | 218344 |
| 2025-03-05 | 86.56 | $81.89 | 423800 |
| 2025-03-04 | 88.85 | $80.86 | 556529 |
| 2025-03-03 | 91.78 | $77.68 | 483900 |
| 2025-02-28 | 95.91 | $79.26 | 1.5M |
| 2025-02-27 | 100.43 | $99.97 | 442395 |
| 2025-02-26 | 101.35 | $100.85 | 232100 |
| 2025-02-25 | 102.27 | $102.64 | 474724 |
| 2025-02-24 | 103.00 | $100.32 | 260525 |
| 2025-02-21 | 104.38 | $100.11 | 429203 |
| 2025-02-20 | 106.07 | $100.50 | 618707 |
| 2025-02-19 | 107.98 | $101.80 | 585336 |
| 2025-02-18 | 109.95 | $104.08 | 349023 |
| 2025-02-14 | 111.80 | $107.77 | 207413 |
| 2025-02-13 | 113.19 | $109.82 | 489847 |
| 2025-02-12 | 114.40 | $109.02 | 374300 |
| 2025-02-11 | 115.99 | $115.01 | 298000 |
| 2025-02-10 | 116.60 | $115.00 | 241600 |
| 2025-02-07 | 117.33 | $116.27 | 297633 |
| 2025-02-06 | 117.92 | $115.61 | 307017 |
| 2025-02-05 | 118.77 | $117.23 | 179700 |
| 2025-02-04 | 119.43 | $116.96 | 156441 |
| 2025-02-03 | 120.27 | $117.74 | 211000 |
| 2025-01-31 | 121.10 | $116.71 | 318122 |
| 2025-01-30 | 122.28 | $119.85 | 348100 |
| 2025-01-29 | 123.01 | $118.60 | 155010 |
| 2025-01-28 | 124.13 | $120.86 | 199201 |
| 2025-01-27 | 124.95 | $125.43 | 123809 |
| 2025-01-24 | 124.96 | $123.41 | 192900 |
| 2025-01-23 | 125.39 | $126.65 | 237356 |
| 2025-01-22 | 125.22 | $132.82 | 223807 |
| 2025-01-21 | 123.72 | $133.28 | 196944 |
| 2025-01-17 | 121.90 | $129.44 | 127323 |
| 2025-01-16 | 120.61 | $129.30 | 233900 |
| 2025-01-15 | 119.15 | $129.15 | 265700 |
| 2025-01-14 | 117.52 | $129.03 | 369700 |
| 2025-01-13 | 115.69 | $124.97 | 211736 |
| 2025-01-10 | 114.45 | $120.11 | 249198 |
| 2025-01-08 | 114.07 | $119.14 | 141113 |
| 2025-01-07 | 113.88 | $116.06 | 161503 |
| 2025-01-06 | 114.36 | $115.35 | 154935 |
| 2025-01-03 | 115.11 | $118.82 | 231901 |
| 2025-01-02 | 115.30 | $117.92 | 172838 |
| 2024-12-31 | 115.76 | $119.21 | 122500 |
| 2024-12-30 | 116.07 | $118.09 | 169200 |
| 2024-12-27 | 116.73 | $118.46 | 103100 |
| 2024-12-26 | 117.46 | $119.15 | 185426 |
| 2024-12-24 | 118.23 | $117.59 | 124448 |
| 2024-12-23 | 119.50 | $118.90 | 183323 |
| 2024-12-20 | 120.76 | $119.52 | 489800 |
| 2024-12-19 | 122.15 | $122.73 | 212300 |
| 2024-12-18 | 123.13 | $122.34 | 209319 |
| 2024-12-17 | 124.42 | $126.40 | 132915 |
| 2024-12-16 | 125.11 | $125.94 | 203600 |
| 2024-12-13 | 126.07 | $125.28 | 250700 |
| 2024-12-12 | 127.37 | $126.90 | 328820 |
| 2024-12-11 | 128.60 | $128.28 | 135900 |
| 2024-12-10 | 129.80 | $131.27 | 119415 |
| 2024-12-09 | 130.61 | $130.80 | 162800 |
| 2024-12-06 | 131.71 | $132.50 | 166000 |
| 2024-12-05 | 132.68 | $133.00 | 139000 |
| 2024-12-04 | 133.76 | $135.00 | 190939 |
| 2024-12-03 | 134.66 | $135.38 | 214600 |
| 2024-12-02 | 135.67 | $135.15 | 394230 |
| 2024-11-29 | 136.96 | $138.57 | 169824 |
| 2024-11-27 | 137.79 | $136.74 | 175200 |
| 2024-11-26 | 139.20 | $139.19 | 286300 |
| 2024-11-25 | 140.37 | $135.52 | 270900 |
| 2024-11-22 | 142.57 | $134.29 | 220620 |
| 2024-11-21 | 145.43 | $135.53 | 174800 |
| 2024-11-20 | 148.55 | $136.48 | 230000 |
| 2024-11-19 | 152.01 | $133.46 | 264419 |
| 2024-11-18 | 156.70 | $135.27 | 309700 |
| 2024-11-15 | 161.79 | $137.20 | 1.1M |
| 2024-11-14 | 167.31 | $154.99 | 373300 |
| 2024-11-13 | 169.98 | $167.34 | 217700 |
| 2024-11-12 | 170.47 | $168.49 | 181400 |
| 2024-11-11 | 170.79 | $170.57 | 117800 |
| 2024-11-08 | 170.72 | $171.64 | 206300 |
| 2024-11-07 | 170.41 | $168.75 | 179216 |
| 2024-11-06 | 170.65 | $169.81 | 290635 |
| 2024-11-05 | 170.70 | $171.00 | 97027 |
| 2024-11-04 | 170.50 | $169.51 | 116709 |
| 2024-11-01 | 170.57 | $167.77 | 190302 |
| 2024-10-31 | 171.02 | $168.59 | 109950 |
| 2024-10-30 | 171.36 | $171.10 | 85832 |
| 2024-10-29 | 171.21 | $169.36 | 155609 |
| 2024-10-28 | 171.39 | $172.94 | 67500 |
| 2024-10-25 | 170.84 | $168.11 | 85600 |
| 2024-10-24 | 171.20 | $167.16 | 64304 |
| 2024-10-23 | 171.82 | $169.72 | 35703 |
| 2024-10-22 | 171.97 | $169.49 | 62201 |
| 2024-10-21 | 172.19 | $171.89 | 87428 |
| 2024-10-18 | 171.92 | $173.25 | 75147 |
| 2024-10-17 | 171.30 | $175.05 | 71300 |
| 2024-10-16 | 170.19 | $176.06 | 147600 |
| 2024-10-15 | 168.67 | $168.00 | 140431 |
| 2024-10-14 | 168.60 | $168.02 | 114400 |
| 2024-10-11 | 168.50 | $168.36 | 91330 |
| 2024-10-10 | 168.30 | $167.98 | 76540 |
| 2024-10-09 | 168.13 | $168.63 | 40043 |
| 2024-10-08 | 167.79 | $168.20 | 56904 |
| 2024-10-07 | 167.48 | $165.94 | 47800 |
| 2024-10-04 | 167.57 | $166.39 | 83400 |
| 2024-10-03 | 167.58 | $164.93 | 50200 |
| 2024-10-02 | 167.88 | $164.57 | 55938 |
| 2024-10-01 | 168.30 | $166.39 | 63700 |
| 2024-09-30 | 168.38 | $166.79 | 77900 |
| 2024-09-27 | 168.37 | $165.71 | 77700 |
| 2024-09-26 | 168.57 | $164.61 | 121600 |
| 2024-09-25 | 169.01 | $167.32 | 72200 |
| 2024-09-24 | 168.94 | $168.91 | 49936 |
| 2024-09-23 | 168.49 | $169.48 | 52241 |
| 2024-09-20 | 167.83 | $167.51 | 236900 |
| 2024-09-19 | 167.45 | $168.26 | 88518 |
| 2024-09-18 | 166.84 | $164.00 | 70118 |
| 2024-09-17 | 167.00 | $164.76 | 101645 |
| 2024-09-16 | 167.00 | $169.40 | 79650 |
| 2024-09-13 | 166.01 | $167.83 | 77923 |
| 2024-09-12 | 165.16 | $165.35 | 88300 |
| 2024-09-11 | 164.67 | $162.52 | 69200 |
| 2024-09-10 | 164.68 | $162.68 | 52500 |
| 2024-09-09 | 164.63 | $161.80 | 91600 |
| 2024-09-06 | 164.74 | $159.26 | 72800 |
| 2024-09-05 | 165.37 | $162.80 | 90400 |
| 2024-09-04 | 165.33 | $162.80 | 64540 |
| 2024-09-03 | 165.26 | $163.46 | 107000 |
| 2024-08-30 | 164.99 | $165.76 | 84200 |
| 2024-08-29 | 164.18 | $163.78 | 51100 |
| 2024-08-28 | 163.61 | $163.31 | 171633 |
| 2024-08-27 | 163.02 | $163.02 | 42600 |
| 2024-08-26 | 162.36 | $162.43 | 75700 |
| 2024-08-23 | 161.69 | $163.09 | 87141 |
| 2024-08-22 | 160.74 | $159.59 | 40400 |
| 2024-08-21 | 160.34 | $160.17 | 51700 |
| 2024-08-20 | 159.72 | $159.87 | 37936 |
| 2024-08-19 | 159.03 | $160.57 | 48900 |
| 2024-08-16 | 158.05 | $158.86 | 35807 |
| 2024-08-15 | 157.25 | $158.84 | 81600 |
| 2024-08-14 | 156.28 | $158.14 | 76700 |
| 2024-08-13 | 155.28 | $157.07 | 94353 |
| 2024-08-12 | 154.31 | $154.98 | 43900 |
| 2024-08-09 | 153.60 | $155.96 | 75500 |
| 2024-08-08 | 152.55 | $157.82 | 97712 |
| 2024-08-07 | 150.90 | $155.28 | 106419 |
| 2024-08-06 | 149.50 | $153.50 | 83100 |
| 2024-08-05 | 148.23 | $152.90 | 171700 |
| 2024-08-02 | 146.86 | $160.41 | 227844 |
| 2024-08-01 | 143.67 | $146.02 | 124700 |
| 2024-07-31 | 142.99 | $147.10 | 142247 |
| 2024-07-30 | 141.97 | $146.94 | 100312 |
| 2024-07-29 | 140.82 | $145.39 | 72400 |
| 2024-07-26 | 139.80 | $144.09 | 113500 |
| 2024-07-25 | 138.89 | $140.74 | 100023 |
| 2024-07-24 | 138.54 | $139.61 | 100800 |
| 2024-07-23 | 138.38 | $145.11 | 78005 |
| 2024-07-22 | 137.03 | $142.52 | 73400 |
| 2024-07-19 | 136.03 | $140.51 | 97200 |
| 2024-07-18 | 135.29 | $140.50 | 140935 |
| 2024-07-17 | 134.45 | $139.63 | 325826 |
| 2024-07-16 | 133.68 | $138.46 | 211800 |
| 2024-07-15 | 133.05 | $133.64 | 308400 |
| 2024-07-12 | 133.35 | $132.86 | 273800 |
| 2024-07-11 | 133.89 | $131.00 | 186700 |
| 2024-07-10 | 134.93 | $129.47 | 210231 |
| 2024-07-09 | 136.47 | $129.65 | 143900 |
| 2024-07-08 | 138.25 | $132.77 | 85700 |
| 2024-07-05 | 139.66 | $133.94 | 73141 |
| 2024-07-03 | 141.06 | $134.38 | 85600 |
| 2024-07-02 | 142.61 | $135.26 | 118600 |
| 2024-07-01 | 144.21 | $135.91 | 220400 |
| 2024-06-28 | 145.94 | $148.46 | 326100 |
| 2024-06-27 | 145.30 | $151.33 | 113546 |
| 2024-06-26 | 143.95 | $150.00 | 121100 |
| 2024-06-25 | 142.66 | $148.00 | 183200 |
| 2024-06-24 | 141.59 | $146.39 | 220441 |
| 2024-06-21 | 140.68 | $140.44 | 248649 |
| 2024-06-20 | 140.90 | $140.59 | 91130 |
| 2024-06-18 | 141.12 | $140.21 | 51500 |
| 2024-06-17 | 141.47 | $140.29 | 69000 |
| 2024-06-14 | 141.87 | $139.93 | 54325 |
| 2024-06-13 | 142.41 | $140.60 | 71300 |
| 2024-06-12 | 142.90 | $143.36 | 140500 |
| 2024-06-11 | 142.89 | $146.20 | 94500 |
| 2024-06-10 | 142.30 | $144.25 | 80019 |
| 2024-06-07 | 142.02 | $144.10 | 89705 |
| 2024-06-06 | 141.73 | $142.78 | 81109 |
| 2024-06-05 | 141.69 | $142.21 | 74700 |
| 2024-06-04 | 141.77 | $140.87 | 106025 |
| 2024-06-03 | 142.16 | $140.41 | 104319 |
| 2024-05-31 | 142.71 | $142.75 | 155811 |
| 2024-05-30 | 142.87 | $139.46 | 120829 |
| 2024-05-29 | 143.76 | $138.91 | 84300 |
| 2024-05-28 | 144.91 | $140.78 | 43200 |
| 2024-05-24 | 145.85 | $144.15 | 85425 |
| 2024-05-23 | 146.24 | $142.67 | 88200 |
| 2024-05-22 | 147.00 | $143.28 | 95800 |
| 2024-05-21 | 147.76 | $144.73 | 104200 |
| 2024-05-20 | 148.32 | $147.23 | 76344 |
| 2024-05-17 | 148.45 | $149.80 | 66000 |
| 2024-05-16 | 148.05 | $146.62 | 81916 |
| 2024-05-15 | 148.25 | $146.19 | 46300 |
| 2024-05-14 | 148.57 | $146.50 | 73448 |
| 2024-05-13 | 148.86 | $147.82 | 70146 |
| 2024-05-10 | 148.92 | $153.02 | 87840 |
| 2024-05-09 | 147.88 | $152.99 | 54622 |
| 2024-05-08 | 146.68 | $151.50 | 79200 |
| 2024-05-07 | 145.59 | $150.60 | 73300 |
| 2024-05-06 | 144.52 | $151.01 | 71600 |
| 2024-05-03 | 143.19 | $148.43 | 70500 |
| 2024-05-02 | 142.19 | $146.27 | 103300 |
| 2024-05-01 | 141.50 | $143.93 | 105100 |
| 2024-04-30 | 141.20 | $144.29 | 72139 |
| 2024-04-29 | 140.79 | $144.37 | 51200 |
| 2024-04-26 | 140.31 | $141.89 | 71509 |
| 2024-04-25 | 140.29 | $141.05 | 74515 |
| 2024-04-24 | 140.47 | $141.98 | 78633 |
| 2024-04-23 | 140.49 | $141.86 | 50600 |
| 2024-04-22 | 140.55 | $139.85 | 55000 |
| 2024-04-19 | 141.07 | $140.27 | 46508 |
| 2024-04-18 | 141.60 | $138.09 | 85148 |
| 2024-04-17 | 142.70 | $140.07 | 47400 |
| 2024-04-16 | 143.56 | $140.76 | 67743 |
| 2024-04-15 | 144.44 | $140.22 | 75811 |
| 2024-04-12 | 145.58 | $143.65 | 61240 |
| 2024-04-11 | 146.20 | $145.74 | 90944 |
| 2024-04-10 | 146.48 | $142.89 | 130317 |
| 2024-04-09 | 147.42 | $143.89 | 64000 |
| 2024-04-08 | 148.31 | $146.08 | 73900 |
| 2024-04-05 | 148.88 | $146.63 | 96337 |
| 2024-04-04 | 149.43 | $146.32 | 84441 |
| 2024-04-03 | 150.14 | $147.37 | 75810 |
| 2024-04-02 | 150.74 | $146.94 | 105624 |
| 2024-04-01 | 151.53 | $149.72 | 73600 |
| 2024-03-28 | 151.85 | $150.63 | 114928 |
| 2024-03-27 | 152.04 | $148.93 | 74100 |
| 2024-03-26 | 152.60 | $150.29 | 163747 |
| 2024-03-25 | 152.97 | $148.99 | 66235 |
| 2024-03-22 | 153.66 | $149.99 | 88600 |
| 2024-03-21 | 154.24 | $150.13 | 141600 |
| 2024-03-20 | 154.87 | $152.59 | 111831 |
| 2024-03-19 | 155.07 | $152.52 | 102621 |
| 2024-03-18 | 155.31 | $151.70 | 74549 |
| 2024-03-15 | 155.74 | $153.16 | 134703 |
| 2024-03-14 | 155.91 | $152.41 | 79040 |
| 2024-03-13 | 156.24 | $153.69 | 73345 |
| 2024-03-12 | 156.34 | $152.61 | 66800 |
| 2024-03-11 | 156.66 | $153.65 | 83736 |
| 2024-03-08 | 156.79 | $154.95 | 79400 |
| 2024-03-07 | 156.63 | $154.57 | 69740 |
| 2024-03-06 | 156.50 | $153.99 | 108700 |
| 2024-03-05 | 156.45 | $154.52 | 97521 |
| 2024-03-04 | 156.24 | $157.01 | 98529 |
| 2024-03-01 | 155.44 | $155.83 | 98738 |
| 2024-02-29 | 154.74 | $154.85 | 103100 |
| 2024-02-28 | 154.09 | $152.81 | 157500 |
| 2024-02-27 | 153.74 | $155.43 | 105433 |
| 2024-02-26 | 152.75 | $153.79 | 86300 |
| 2024-02-23 | 151.92 | $153.31 | 38700 |
| 2024-02-22 | 151.02 | $151.86 | 104300 |
| 2024-02-21 | 150.26 | $151.29 | 102912 |
| 2024-02-20 | 149.46 | $151.33 | 75717 |
| 2024-02-16 | 148.50 | $151.79 | 167900 |
| 2024-02-15 | 147.27 | $152.75 | 138225 |
| 2024-02-14 | 145.60 | $149.87 | 151400 |
| 2024-02-13 | 144.25 | $145.60 | 192700 |
| 2024-02-12 | 143.56 | $148.31 | 138711 |
| 2024-02-09 | 142.18 | $146.05 | 102127 |
| 2024-02-08 | 141.03 | $141.75 | 59246 |
| 2024-02-07 | 140.58 | $140.25 | 57836 |
| 2024-02-06 | 140.37 | $140.93 | 58200 |
| 2024-02-05 | 139.96 | $140.37 | 51742 |
| 2024-02-02 | 139.60 | $141.20 | 56041 |
| 2024-02-01 | 138.98 | $142.20 | 90915 |
| 2024-01-31 | 138.04 | $139.04 | 148237 |
| 2024-01-30 | 137.61 | $142.01 | 64100 |
| 2024-01-29 | 136.47 | $142.56 | 117400 |
| 2024-01-26 | 135.03 | $141.75 | 98600 |
| 2024-01-25 | 133.51 | $138.07 | 110130 |
| 2024-01-24 | 132.53 | $136.14 | 105228 |
| 2024-01-23 | 131.80 | $134.56 | 124844 |
| 2024-01-22 | 131.29 | $133.95 | 104400 |
| 2024-01-19 | 130.83 | $130.66 | 85933 |
| 2024-01-18 | 130.99 | $130.74 | 88400 |
| 2024-01-17 | 131.17 | $130.85 | 118626 |
| 2024-01-16 | 131.37 | $132.00 | 84217 |
| 2024-01-12 | 131.35 | $132.55 | 49824 |
| 2024-01-11 | 131.23 | $131.56 | 71814 |
| 2024-01-10 | 131.30 | $130.30 | 85824 |
| 2024-01-09 | 131.65 | $129.00 | 55523 |
| 2024-01-08 | 132.34 | $130.27 | 62503 |
| 2024-01-05 | 132.88 | $128.95 | 103920 |
| 2024-01-04 | 133.79 | $132.14 | 74600 |
| 2024-01-03 | 134.18 | $132.69 | 101400 |
| 2024-01-02 | 134.51 | $134.67 | 107100 |
| 2023-12-29 | 134.48 | $134.09 | 110400 |
| 2023-12-28 | 134.56 | $132.12 | 90600 |
| 2023-12-27 | 135.08 | $132.50 | 89000 |
| 2023-12-26 | 135.60 | $132.95 | 71041 |
| 2023-12-22 | 136.10 | $133.83 | 99000 |
| 2023-12-21 | 136.49 | $132.88 | 211700 |
| 2023-12-20 | 137.14 | $133.61 | 109100 |
| 2023-12-19 | 137.73 | $135.08 | 69500 |
| 2023-12-18 | 138.10 | $133.14 | 86100 |
| 2023-12-15 | 138.92 | $132.73 | 230200 |
| 2023-12-14 | 139.95 | $135.05 | 213323 |
| 2023-12-13 | 140.65 | $140.78 | 90236 |
| 2023-12-12 | 140.22 | $138.98 | 82520 |
| 2023-12-11 | 140.09 | $138.25 | 82201 |
| 2023-12-08 | 140.06 | $139.94 | 100000 |
| 2023-12-07 | 139.66 | $139.00 | 81900 |
| 2023-12-06 | 139.37 | $139.73 | 126100 |
| 2023-12-05 | 138.86 | $141.73 | 165842 |
| 2023-12-04 | 137.82 | $143.60 | 139923 |
| 2023-12-01 | 136.20 | $142.11 | 139700 |
| 2023-11-30 | 134.61 | $139.95 | 130200 |
| 2023-11-29 | 133.22 | $136.00 | 126348 |
| 2023-11-28 | 132.42 | $133.02 | 107321 |
| 2023-11-27 | 132.11 | $132.94 | 88900 |
| 2023-11-24 | 131.76 | $131.93 | 59542 |
| 2023-11-22 | 131.56 | $129.97 | 82200 |
| 2023-11-21 | 131.73 | $128.95 | 52331 |
| 2023-11-20 | 132.13 | $130.39 | 94000 |
| 2023-11-17 | 132.28 | $129.89 | 109740 |
| 2023-11-16 | 132.55 | $131.34 | 70629 |
| 2023-11-15 | 132.55 | $131.58 | 257800 |
| 2023-11-14 | 132.48 | $137.25 | 99300 |
| 2023-11-13 | 131.19 | $135.10 | 60639 |
| 2023-11-10 | 130.14 | $133.89 | 64300 |
| 2023-11-09 | 129.17 | $133.07 | 75000 |
| 2023-11-08 | 128.20 | $132.19 | 65146 |
| 2023-11-07 | 127.26 | $131.87 | 112200 |
| 2023-11-06 | 126.23 | $130.15 | 124800 |
| 2023-11-03 | 125.40 | $125.48 | 154300 |
| 2023-11-02 | 125.41 | $124.89 | 108242 |
| 2023-11-01 | 125.56 | $125.77 | 65929 |
| 2023-10-31 | 125.55 | $126.73 | 93800 |
| 2023-10-30 | 125.34 | $123.60 | 73100 |
| 2023-10-27 | 125.75 | $124.00 | 90100 |
| 2023-10-26 | 126.14 | $125.54 | 88400 |
| 2023-10-25 | 126.28 | $121.86 | 74330 |
| 2023-10-24 | 127.21 | $122.95 | 62633 |
| 2023-10-23 | 128.06 | $123.11 | 68231 |
| 2023-10-20 | 129.01 | $126.30 | 65314 |
| 2023-10-19 | 129.43 | $127.95 | 140514 |
| 2023-10-18 | 129.57 | $130.88 | 65200 |
| 2023-10-17 | 129.09 | $133.82 | 82400 |
| 2023-10-16 | 127.92 | $132.01 | 69700 |
| 2023-10-13 | 126.93 | $132.00 | 85448 |
| 2023-10-12 | 125.78 | $130.50 | 95000 |
| 2023-10-11 | 124.75 | $130.66 | 116100 |
| 2023-10-10 | 123.54 | $128.30 | 141845 |
| 2023-10-09 | 122.62 | $128.70 | 74843 |
| 2023-10-06 | 121.49 | $125.49 | 65905 |
| 2023-10-05 | 120.86 | $123.69 | 80820 |
| 2023-10-04 | 120.51 | $120.99 | 46600 |
| 2023-10-03 | 120.70 | $120.31 | 59808 |
| 2023-10-02 | 121.07 | $119.97 | 51024 |
| 2023-09-29 | 121.59 | $120.81 | 58500 |
| 2023-09-28 | 122.03 | $120.67 | 49802 |
| 2023-09-27 | 122.59 | $120.19 | 52200 |
| 2023-09-26 | 123.34 | $119.62 | 73842 |
| 2023-09-25 | 124.35 | $121.89 | 36800 |
| 2023-09-22 | 125.05 | $121.10 | 44000 |
| 2023-09-21 | 126.04 | $120.74 | 50400 |
| 2023-09-20 | 127.27 | $123.53 | 58125 |
| 2023-09-19 | 128.11 | $123.86 | 64813 |
| 2023-09-18 | 129.02 | $124.80 | 60027 |
| 2023-09-15 | 129.87 | $124.78 | 116500 |
| 2023-09-14 | 130.86 | $126.56 | 70034 |
| 2023-09-13 | 131.63 | $125.81 | 60541 |
| 2023-09-12 | 132.67 | $128.59 | 39300 |
| 2023-09-11 | 133.28 | $129.24 | 45300 |
| 2023-09-08 | 133.84 | $130.62 | 39142 |
| 2023-09-07 | 134.17 | $131.72 | 48300 |
| 2023-09-06 | 134.31 | $132.55 | 58920 |
| 2023-09-05 | 134.28 | $134.05 | 84211 |
| 2023-09-01 | 133.91 | $135.58 | 95500 |
| 2023-08-31 | 133.13 | $135.06 | 153401 |
| 2023-08-30 | 132.32 | $136.04 | 142538 |
| 2023-08-29 | 131.15 | $134.20 | 95404 |
| 2023-08-28 | 130.16 | $133.10 | 85200 |
| 2023-08-25 | 129.23 | $130.70 | 78115 |
| 2023-08-24 | 128.64 | $130.86 | 98500 |
| 2023-08-23 | 127.91 | $127.19 | 52108 |
| 2023-08-22 | 127.83 | $125.18 | 66141 |
| 2023-08-21 | 128.14 | $126.51 | 43400 |
| 2023-08-18 | 128.21 | $125.38 | 56400 |
| 2023-08-17 | 128.51 | $124.47 | 47534 |
| 2023-08-16 | 129.04 | $128.52 | 58300 |
| 2023-08-15 | 128.78 | $130.49 | 62439 |
| 2023-08-14 | 128.05 | $131.12 | 69906 |
| 2023-08-11 | 127.04 | $129.10 | 132600 |
| 2023-08-10 | 126.29 | $129.59 | 107210 |
| 2023-08-09 | 125.30 | $130.14 | 121714 |
| 2023-08-08 | 124.01 | $130.47 | 90834 |
| 2023-08-07 | 122.45 | $129.70 | 87422 |
| 2023-08-04 | 120.78 | $127.57 | 101800 |
| 2023-08-03 | 119.30 | $121.54 | 49500 |
| 2023-08-02 | 118.85 | $122.13 | 78700 |
| 2023-08-01 | 118.20 | $120.83 | 74335 |
| 2023-07-31 | 117.72 | $117.59 | 79803 |
| 2023-07-28 | 117.86 | $117.61 | 52400 |
| 2023-07-27 | 118.02 | $116.50 | 49700 |
| 2023-07-26 | 118.45 | $117.40 | 41220 |
| 2023-07-25 | 118.76 | $118.36 | 56519 |
| 2023-07-24 | 118.92 | $117.68 | 57829 |
| 2023-07-21 | 119.25 | $118.20 | 55100 |
| 2023-07-20 | 119.53 | $118.13 | 43044 |
| 2023-07-19 | 119.87 | $118.11 | 67810 |
| 2023-07-18 | 120.28 | $118.97 | 65000 |
| 2023-07-17 | 120.56 | $119.35 | 54800 |
| 2023-07-14 | 120.82 | $119.42 | 98500 |
| 2023-07-13 | 121.09 | $115.43 | 110922 |
| 2023-07-12 | 122.25 | $115.80 | 183725 |
| 2023-07-11 | 123.52 | $120.55 | 213229 |
| 2023-07-10 | 123.98 | $120.96 | 113927 |
| 2023-07-07 | 124.41 | $120.35 | 77645 |
| 2023-07-06 | 125.04 | $121.07 | 84024 |
| 2023-07-05 | 125.60 | $123.98 | 83033 |
| 2023-07-03 | 125.61 | $127.81 | 75600 |
| 2023-06-30 | 124.81 | $124.39 | 139900 |
| 2023-06-29 | 124.59 | $123.43 | 113036 |
| 2023-06-28 | 124.51 | $123.09 | 114600 |
| 2023-06-27 | 124.48 | $122.18 | 90008 |
| 2023-06-26 | 124.61 | $121.11 | 69987 |
| 2023-06-23 | 124.98 | $121.89 | 334900 |
| 2023-06-22 | 125.21 | $125.19 | 73000 |
| 2023-06-21 | 124.77 | $124.33 | 69300 |
| 2023-06-20 | 124.42 | $122.77 | 83602 |
| 2023-06-16 | 124.31 | $124.10 | 183706 |
| 2023-06-15 | 123.89 | $125.81 | 84500 |
| 2023-06-14 | 123.01 | $125.80 | 145443 |
| 2023-06-13 | 121.97 | $126.16 | 76126 |
| 2023-06-12 | 120.67 | $124.74 | 104519 |
| 2023-06-09 | 119.44 | $123.10 | 60800 |
| 2023-06-08 | 118.35 | $122.78 | 117408 |
| 2023-06-07 | 117.12 | $123.34 | 118705 |
| 2023-06-06 | 115.58 | $119.36 | 115500 |
| 2023-06-05 | 114.61 | $118.03 | 72140 |
| 2023-06-02 | 113.76 | $118.05 | 98433 |
| 2023-06-01 | 112.77 | $114.65 | 117234 |
| 2023-05-31 | 112.33 | $111.99 | 112623 |
| 2023-05-30 | 112.38 | $111.04 | 43100 |
| 2023-05-26 | 112.63 | $110.29 | 53436 |
| 2023-05-25 | 113.08 | $109.07 | 51622 |
| 2023-05-24 | 113.86 | $111.48 | 55400 |
| 2023-05-23 | 114.25 | $113.74 | 38625 |
| 2023-05-22 | 114.22 | $113.92 | 72751 |
| 2023-05-19 | 114.15 | $113.71 | 67800 |
| 2023-05-18 | 114.09 | $113.67 | 53600 |
| 2023-05-17 | 114.03 | $113.07 | 68815 |
| 2023-05-16 | 114.07 | $112.18 | 55800 |
| 2023-05-15 | 114.31 | $114.65 | 61201 |
| 2023-05-12 | 114.05 | $114.52 | 77000 |
| 2023-05-11 | 113.76 | $114.95 | 72900 |
| 2023-05-10 | 113.34 | $114.40 | 73600 |
| 2023-05-09 | 112.95 | $111.65 | 70700 |
| 2023-05-08 | 113.07 | $112.19 | 74900 |
| 2023-05-05 | 113.08 | $112.68 | 75006 |
| 2023-05-04 | 112.99 | $110.98 | 70700 |
| 2023-05-03 | 113.23 | $113.12 | 69100 |
| 2023-05-02 | 113.05 | $114.72 | 156631 |
| 2023-05-01 | 112.49 | $117.65 | 161200 |
| 2023-04-28 | 111.22 | $114.00 | 109831 |
| 2023-04-27 | 110.51 | $113.08 | 104316 |
| 2023-04-26 | 109.87 | $108.99 | 168200 |
| 2023-04-25 | 109.98 | $108.80 | 78310 |
| 2023-04-24 | 110.15 | $108.02 | 49238 |
| 2023-04-21 | 110.50 | $109.33 | 40100 |
| 2023-04-20 | 110.63 | $109.03 | 66423 |
| 2023-04-19 | 110.84 | $110.00 | 43700 |
| 2023-04-18 | 110.87 | $110.37 | 60500 |
| 2023-04-17 | 110.81 | $111.06 | 42200 |
| 2023-04-14 | 110.60 | $110.41 | 33422 |
| 2023-04-13 | 110.48 | $111.80 | 46000 |
| 2023-04-12 | 110.04 | $110.65 | 37300 |
| 2023-04-11 | 109.76 | $109.87 | 47834 |
| 2023-04-10 | 109.60 | $110.19 | 64500 |
| 2023-04-06 | 109.34 | $108.94 | 29833 |
| 2023-04-05 | 109.29 | $109.10 | 55200 |
| 2023-04-04 | 109.19 | $109.97 | 50008 |
| 2023-04-03 | 108.89 | $111.92 | 110913 |
| 2023-03-31 | 108.12 | $109.70 | 141011 |
| 2023-03-30 | 107.69 | $107.70 | 45113 |
| 2023-03-29 | 107.61 | $107.15 | 75500 |
| 2023-03-28 | 107.63 | $106.84 | 47500 |
| 2023-03-27 | 107.71 | $106.85 | 37400 |
| 2023-03-24 | 107.79 | $106.23 | 47800 |
| 2023-03-23 | 108.02 | $105.15 | 43428 |
| 2023-03-22 | 108.51 | $106.36 | 54745 |
| 2023-03-21 | 108.81 | $108.90 | 68500 |
| 2023-03-20 | 108.61 | $107.28 | 63201 |
| 2023-03-17 | 108.71 | $106.72 | 120915 |
| 2023-03-16 | 108.95 | $108.54 | 56244 |
| 2023-03-15 | 108.82 | $107.39 | 68238 |
| 2023-03-14 | 108.90 | $109.48 | 138700 |
| 2023-03-13 | 108.55 | $107.14 | 95711 |
| 2023-03-10 | 108.62 | $106.22 | 70600 |
| 2023-03-09 | 108.89 | $107.58 | 81711 |
| 2023-03-08 | 108.89 | $108.41 | 75200 |
| 2023-03-07 | 108.71 | $111.16 | 127500 |
| 2023-03-06 | 107.91 | $114.24 | 111927 |
| 2023-03-03 | 106.32 | $112.33 | 95621 |
| 2023-03-02 | 104.86 | $110.96 | 86500 |
| 2023-03-01 | 103.45 | $108.07 | 217103 |
| 2023-02-28 | 102.43 | $99.49 | 172329 |
| 2023-02-27 | 103.04 | $101.96 | 159800 |
| 2023-02-24 | 103.23 | $102.04 | 98342 |
| 2023-02-23 | 103.43 | $101.23 | 91836 |
| 2023-02-22 | 103.83 | $101.52 | 197633 |
| 2023-02-21 | 104.23 | $103.69 | 109000 |
| 2023-02-17 | 104.23 | $105.21 | 96002 |
| 2023-02-16 | 103.91 | $104.03 | 87000 |
| 2023-02-15 | 103.77 | $104.19 | 51727 |
| 2023-02-14 | 103.58 | $103.21 | 90200 |
| 2023-02-13 | 103.56 | $104.94 | 59740 |
| 2023-02-10 | 103.16 | $104.68 | 90500 |
| 2023-02-09 | 102.75 | $103.20 | 86832 |
| 2023-02-08 | 102.58 | $103.36 | 114600 |
| 2023-02-07 | 102.35 | $104.75 | 100227 |
| 2023-02-06 | 101.78 | $103.57 | 74100 |
| 2023-02-03 | 101.37 | $104.48 | 74200 |
| 2023-02-02 | 100.70 | $104.95 | 84041 |
| 2023-02-01 | 99.83 | $103.45 | 74900 |
| 2023-01-31 | 99.13 | $102.19 | 131900 |
| 2023-01-30 | 98.60 | $99.16 | 98400 |
| 2023-01-27 | 98.62 | $98.90 | 57000 |
| 2023-01-26 | 98.71 | $101.15 | 68527 |
| 2023-01-25 | 98.35 | $99.35 | 83100 |
| 2023-01-24 | 98.32 | $98.67 | 67725 |
| 2023-01-23 | 98.43 | $98.78 | 73608 |
| 2023-01-20 | 98.55 | $98.58 | 187400 |
| 2023-01-19 | 98.74 | $96.16 | 134011 |
| 2023-01-18 | 99.49 | $97.86 | 126400 |
| 2023-01-17 | 100.00 | $102.65 | 58849 |
| 2023-01-13 | 99.59 | $103.05 | 52221 |
| 2023-01-12 | 99.04 | $101.99 | 62905 |
| 2023-01-11 | 98.64 | $101.40 | 91900 |
| 2023-01-10 | 98.31 | $101.03 | 114827 |
| 2023-01-09 | 98.01 | $99.36 | 99032 |
| 2023-01-06 | 98.04 | $99.93 | 83836 |
| 2023-01-05 | 97.97 | $97.53 | 76545 |
| 2023-01-04 | 98.41 | $99.96 | 65200 |
| 2023-01-03 | 98.43 | $100.43 | 85620 |
| 2022-12-30 | 98.37 | $99.05 | 69700 |
| 2022-12-29 | 98.60 | $99.38 | 63500 |
| 2022-12-28 | 98.83 | $98.60 | 76900 |
| 2022-12-27 | 99.28 | $99.08 | 66100 |
| 2022-12-23 | 99.71 | $98.58 | 78103 |
| 2022-12-22 | 100.35 | $97.00 | 148630 |
| 2022-12-21 | 101.43 | $99.31 | 145900 |
| 2022-12-20 | 102.22 | $99.42 | 71300 |
| 2022-12-19 | 103.13 | $98.97 | 118700 |
| 2022-12-16 | 104.30 | $100.24 | 150100 |
| 2022-12-15 | 105.39 | $103.50 | 133341 |
| 2022-12-14 | 105.99 | $104.21 | 79800 |
| 2022-12-13 | 106.54 | $105.34 | 82900 |
| 2022-12-12 | 106.95 | $105.13 | 61910 |
| 2022-12-09 | 107.48 | $107.24 | 120813 |
| 2022-12-08 | 107.66 | $105.01 | 69019 |
| 2022-12-07 | 108.33 | $105.82 | 65625 |
| 2022-12-06 | 108.96 | $109.33 | 80600 |
| 2022-12-05 | 108.94 | $110.76 | 87704 |
| 2022-12-02 | 108.63 | $111.15 | 62900 |
| 2022-12-01 | 108.18 | $110.21 | 75200 |
| 2022-11-30 | 107.87 | $108.37 | 126725 |
| 2022-11-29 | 107.91 | $105.50 | 52415 |
| 2022-11-28 | 108.56 | $108.57 | 60619 |
| 2022-11-25 | 108.67 | $110.93 | 22800 |
| 2022-11-23 | 108.32 | $110.56 | 54500 |
| 2022-11-22 | 107.99 | $111.00 | 88410 |
| 2022-11-21 | 107.52 | $108.63 | 73645 |
| 2022-11-18 | 107.49 | $108.80 | 74107 |
| 2022-11-17 | 107.43 | $106.23 | 63646 |
| 2022-11-16 | 107.91 | $106.83 | 93300 |
| 2022-11-15 | 108.35 | $104.81 | 97500 |
| 2022-11-14 | 109.30 | $104.30 | 196000 |
| 2022-11-11 | 110.51 | $103.70 | 69105 |
| 2022-11-10 | 112.06 | $109.72 | 122617 |
| 2022-11-09 | 112.58 | $105.15 | 118929 |
| 2022-11-08 | 114.15 | $106.65 | 170400 |
| 2022-11-07 | 115.65 | $109.46 | 239400 |
| 2022-11-04 | 116.80 | $105.51 | 415400 |
| 2022-11-03 | 118.95 | $117.22 | 104145 |
| 2022-11-02 | 118.96 | $117.88 | 95900 |
| 2022-11-01 | 118.82 | $119.62 | 83600 |
| 2022-10-31 | 118.27 | $119.63 | 140200 |
| 2022-10-28 | 117.60 | $119.97 | 122220 |
| 2022-10-27 | 116.75 | $116.37 | 129926 |
| 2022-10-26 | 116.49 | $117.00 | 103434 |
| 2022-10-25 | 116.05 | $117.48 | 81115 |
| 2022-10-24 | 115.41 | $115.91 | 70900 |
| 2022-10-21 | 114.99 | $114.97 | 71966 |
| 2022-10-20 | 114.69 | $112.84 | 63400 |
| 2022-10-19 | 114.77 | $114.80 | 49843 |
| 2022-10-18 | 114.43 | $115.23 | 106202 |
| 2022-10-17 | 113.93 | $112.69 | 172035 |
| 2022-10-14 | 113.87 | $112.55 | 113500 |
| 2022-10-13 | 113.81 | $114.39 | 275043 |
| 2022-10-12 | 113.34 | $112.46 | 104815 |
| 2022-10-11 | 113.18 | $113.28 | 158149 |
| 2022-10-10 | 112.81 | $112.72 | 86341 |
| 2022-10-07 | 112.47 | $112.82 | 142749 |
| 2022-10-06 | 112.05 | $114.00 | 86400 |
| 2022-10-05 | 111.28 | $114.55 | 187630 |
| 2022-10-04 | 110.27 | $114.03 | 127600 |
| 2022-10-03 | 109.19 | $110.50 | 112242 |
| 2022-09-30 | 108.66 | $109.02 | 188010 |
| 2022-09-29 | 108.35 | $108.86 | 210200 |
| 2022-09-28 | 108.01 | $108.93 | 163300 |
| 2022-09-27 | 107.59 | $105.96 | 79900 |
| 2022-09-26 | 107.71 | $106.75 | 119909 |
| 2022-09-23 | 107.68 | $108.01 | 199704 |
| 2022-09-22 | 107.37 | $108.47 | 128000 |
| 2022-09-21 | 106.90 | $108.53 | 143721 |
| 2022-09-20 | 106.33 | $108.41 | 131113 |
| 2022-09-19 | 105.68 | $108.65 | 130227 |
| 2022-09-16 | 104.87 | $104.32 | 145300 |
| 2022-09-15 | 104.83 | $104.70 | 103837 |
| 2022-09-14 | 104.69 | $104.51 | 63200 |
| 2022-09-13 | 104.57 | $104.15 | 104703 |
| 2022-09-12 | 104.49 | $105.69 | 60100 |
| 2022-09-09 | 104.07 | $104.58 | 53638 |
| 2022-09-08 | 103.81 | $103.30 | 76334 |
| 2022-09-07 | 103.77 | $102.97 | 48100 |
| 2022-09-06 | 103.78 | $100.71 | 66200 |
| 2022-09-02 | 104.26 | $100.43 | 65100 |
| 2022-09-01 | 104.87 | $100.79 | 133000 |
| 2022-08-31 | 105.49 | $101.56 | 87805 |
| 2022-08-30 | 106.03 | $102.98 | 72907 |
| 2022-08-29 | 106.35 | $102.99 | 139900 |
| 2022-08-26 | 106.69 | $103.78 | 66000 |
| 2022-08-25 | 106.90 | $105.88 | 40000 |
| 2022-08-24 | 106.69 | $105.02 | 46000 |
| 2022-08-23 | 106.59 | $105.29 | 64611 |
| 2022-08-22 | 106.40 | $106.27 | 73100 |
| 2022-08-19 | 105.95 | $107.62 | 54213 |
| 2022-08-18 | 105.13 | $108.85 | 56101 |
| 2022-08-17 | 103.88 | $107.94 | 64400 |
| 2022-08-16 | 102.61 | $107.59 | 101200 |
| 2022-08-15 | 101.19 | $106.15 | 91011 |
| 2022-08-12 | 99.82 | $104.26 | 72744 |
| 2022-08-11 | 98.62 | $101.32 | 53800 |
| 2022-08-10 | 97.84 | $100.63 | 47800 |
| 2022-08-09 | 97.07 | $100.32 | 63000 |
| 2022-08-08 | 96.23 | $99.47 | 75938 |
| 2022-08-05 | 95.43 | $98.63 | 66600 |
| 2022-08-04 | 94.68 | $99.49 | 109800 |
| 2022-08-03 | 93.62 | $94.75 | 47100 |
| 2022-08-02 | 93.39 | $94.02 | 62400 |
| 2022-08-01 | 93.27 | $94.87 | 76700 |
| 2022-07-29 | 92.96 | $94.35 | 99609 |
| 2022-07-28 | 92.72 | $95.68 | 44723 |
| 2022-07-27 | 92.15 | $93.83 | 131708 |
| 2022-07-26 | 91.89 | $93.78 | 51700 |
| 2022-07-25 | 91.61 | $93.81 | 79739 |
| 2022-07-22 | 91.27 | $91.98 | 73300 |
| 2022-07-21 | 91.28 | $92.01 | 97200 |
| 2022-07-20 | 91.29 | $91.90 | 80700 |
| 2022-07-19 | 91.34 | $91.84 | 72916 |
| 2022-07-18 | 91.41 | $89.68 | 76243 |
| 2022-07-15 | 91.96 | $90.93 | 114817 |
| 2022-07-14 | 92.34 | $90.15 | 65600 |
| 2022-07-13 | 92.95 | $91.62 | 76438 |
| 2022-07-12 | 93.36 | $92.42 | 41205 |
| 2022-07-11 | 93.68 | $93.89 | 49300 |
| 2022-07-08 | 93.74 | $94.27 | 84513 |
| 2022-07-07 | 93.73 | $94.84 | 73000 |
| 2022-07-06 | 93.61 | $94.26 | 85700 |
| 2022-07-05 | 93.60 | $93.42 | 99022 |
| 2022-07-01 | 93.77 | $94.79 | 72337 |
| 2022-06-30 | 93.69 | $95.00 | 165800 |
| 2022-06-29 | 93.55 | $94.17 | 58579 |
| 2022-06-28 | 93.58 | $94.61 | 56500 |
| 2022-06-27 | 93.52 | $96.93 | 141000 |
| 2022-06-24 | 92.98 | $93.23 | 456715 |
| 2022-06-23 | 93.14 | $89.95 | 206043 |
| 2022-06-22 | 94.03 | $91.31 | 104700 |
| 2022-06-21 | 94.78 | $92.69 | 74002 |
| 2022-06-17 | 95.37 | $89.50 | 110920 |
| 2022-06-16 | 96.73 | $90.40 | 104039 |
| 2022-06-15 | 98.12 | $95.45 | 76200 |
| 2022-06-14 | 98.68 | $95.28 | 108700 |
| 2022-06-13 | 99.35 | $94.86 | 73900 |
| 2022-06-10 | 100.22 | $97.17 | 43800 |
| 2022-06-09 | 100.74 | $99.02 | 69100 |
| 2022-06-08 | 100.94 | $100.00 | 70138 |
| 2022-06-07 | 100.96 | $102.33 | 50604 |
| 2022-06-06 | 100.49 | $102.32 | 81900 |
| 2022-06-03 | 99.93 | $101.94 | 91500 |
| 2022-06-02 | 99.35 | $103.34 | 61800 |
| 2022-06-01 | 98.38 | $101.01 | 95902 |
| 2022-05-31 | 97.74 | $102.21 | 154334 |
| 2022-05-27 | 96.74 | $101.41 | 106200 |
| 2022-05-26 | 95.74 | $98.09 | 83022 |
| 2022-05-25 | 95.29 | $96.55 | 69800 |
| 2022-05-24 | 95.10 | $96.06 | 83238 |
| 2022-05-23 | 94.98 | $94.22 | 80719 |
| 2022-05-20 | 95.23 | $93.11 | 73400 |
| 2022-05-19 | 95.76 | $93.72 | 122900 |
| 2022-05-18 | 96.25 | $91.52 | 150600 |
| 2022-05-17 | 97.29 | $96.41 | 166800 |
| 2022-05-16 | 97.46 | $95.70 | 86044 |
| 2022-05-13 | 97.81 | $95.24 | 98800 |
| 2022-05-12 | 98.30 | $95.29 | 90305 |
| 2022-05-11 | 98.87 | $96.79 | 69200 |
| 2022-05-10 | 99.20 | $97.82 | 105134 |
| 2022-05-09 | 99.36 | $98.02 | 92900 |
| 2022-05-06 | 99.50 | $98.02 | 92400 |
| 2022-05-05 | 99.66 | $100.37 | 165600 |
| 2022-05-04 | 99.33 | $99.43 | 74600 |
| 2022-05-03 | 99.15 | $97.21 | 104530 |
| 2022-05-02 | 99.39 | $98.75 | 125100 |
| 2022-04-29 | 99.34 | $98.81 | 118435 |
| 2022-04-28 | 99.25 | $98.59 | 64500 |
| 2022-04-27 | 99.19 | $97.66 | 103523 |
| 2022-04-26 | 99.31 | $96.92 | 134313 |
| 2022-04-25 | 99.59 | $98.23 | 108800 |
| 2022-04-22 | 99.63 | $98.06 | 97024 |
| 2022-04-21 | 99.69 | $99.98 | 88100 |
| 2022-04-20 | 99.35 | $99.46 | 53300 |
| 2022-04-19 | 99.05 | $99.08 | 76237 |
| 2022-04-18 | 98.76 | $99.36 | 84104 |
| 2022-04-14 | 98.36 | $99.21 | 64400 |
| 2022-04-13 | 97.91 | $99.21 | 51200 |
| 2022-04-12 | 97.37 | $98.46 | 65100 |
| 2022-04-11 | 96.90 | $96.67 | 74132 |
| 2022-04-08 | 96.71 | $97.50 | 83500 |
| 2022-04-07 | 96.31 | $97.87 | 70800 |
| 2022-04-06 | 95.75 | $97.61 | 94342 |
| 2022-04-05 | 95.14 | $98.25 | 117200 |
| 2022-04-04 | 94.30 | $95.52 | 109418 |
| 2022-04-01 | 93.89 | $95.30 | 61500 |
| 2022-03-31 | 93.44 | $94.14 | 103900 |
| 2022-03-30 | 93.17 | $94.63 | 119322 |
| 2022-03-29 | 92.74 | $97.25 | 153400 |
| 2022-03-28 | 91.69 | $94.54 | 75500 |
| 2022-03-25 | 91.04 | $94.00 | 97224 |
| 2022-03-24 | 90.39 | $92.79 | 52400 |
| 2022-03-23 | 89.90 | $91.24 | 43144 |
| 2022-03-22 | 89.65 | $92.19 | 49100 |
| 2022-03-21 | 89.17 | $92.02 | 47000 |
| 2022-03-18 | 88.65 | $91.79 | 96823 |
| 2022-03-17 | 88.11 | $91.45 | 52322 |
| 2022-03-16 | 87.55 | $89.73 | 110500 |
| 2022-03-15 | 87.27 | $90.39 | 54932 |
| 2022-03-14 | 86.82 | $89.24 | 106237 |
| 2022-03-11 | 86.56 | $89.32 | 94300 |
| 2022-03-10 | 86.24 | $87.54 | 66144 |
| 2022-03-09 | 86.27 | $87.67 | 49022 |
| 2022-03-08 | 86.29 | $85.82 | 80400 |
| 2022-03-07 | 86.72 | $86.43 | 92400 |
| 2022-03-04 | 87.10 | $90.03 | 92400 |
| 2022-03-03 | 86.81 | $87.69 | 55141 |
| 2022-03-02 | 86.98 | $87.96 | 85500 |
| 2022-03-01 | 87.14 | $85.09 | 89100 |
| 2022-02-28 | 87.94 | $88.62 | 108500 |
| 2022-02-25 | 88.15 | $89.05 | 115320 |
| 2022-02-24 | 88.32 | $88.78 | 85400 |
| 2022-02-23 | 88.59 | $87.88 | 51900 |
| 2022-02-22 | 89.11 | $88.34 | 66616 |
| 2022-02-18 | 89.64 | $90.06 | 56100 |
| 2022-02-17 | 89.91 | $90.50 | 47400 |
| 2022-02-16 | 90.15 | $91.21 | 92714 |
| 2022-02-15 | 90.30 | $91.01 | 52628 |
| 2022-02-14 | 90.53 | $90.10 | 59600 |
| 2022-02-11 | 91.01 | $90.08 | 39500 |
| 2022-02-10 | 91.59 | $90.55 | 87036 |
| 2022-02-09 | 92.18 | $92.59 | 59402 |
| 2022-02-08 | 92.45 | $92.33 | 75419 |
| 2022-02-07 | 92.84 | $91.51 | 47145 |
| 2022-02-04 | 93.49 | $91.97 | 58834 |
| 2022-02-03 | 94.16 | $92.93 | 74200 |
| 2022-02-02 | 94.75 | $93.52 | 118800 |
| 2022-02-01 | 95.33 | $93.43 | 90700 |
| 2022-01-31 | 96.04 | $94.39 | 102700 |
| 2022-01-28 | 96.67 | $92.36 | 103120 |
| 2022-01-27 | 97.85 | $92.11 | 129344 |
| 2022-01-26 | 99.28 | $94.51 | 129500 |
| 2022-01-25 | 100.44 | $94.45 | 111719 |
| 2022-01-24 | 101.80 | $100.71 | 159600 |
| 2022-01-21 | 102.07 | $100.47 | 99600 |
| 2022-01-20 | 102.43 | $100.39 | 69003 |
| 2022-01-19 | 102.86 | $100.33 | 70128 |
| 2022-01-18 | 103.38 | $101.45 | 108330 |
| 2022-01-14 | 103.74 | $104.33 | 48343 |
| 2022-01-13 | 103.55 | $103.55 | 58537 |
| 2022-01-12 | 103.49 | $101.80 | 76800 |
| 2022-01-11 | 103.79 | $102.65 | 56530 |
| 2022-01-10 | 103.95 | $101.48 | 86100 |
| 2022-01-07 | 104.38 | $105.35 | 105532 |
| 2022-01-06 | 104.06 | $105.64 | 83527 |
| 2022-01-05 | 103.62 | $105.42 | 83000 |
| 2022-01-04 | 103.15 | $106.40 | 67911 |
| 2022-01-03 | 102.40 | $104.02 | 66200 |
| 2021-12-31 | 102.03 | $102.55 | 59747 |
| 2021-12-30 | 101.90 | $103.12 | 51800 |
| 2021-12-29 | 101.63 | $102.84 | 37300 |
| 2021-12-28 | 101.38 | $102.67 | 38900 |
| 2021-12-27 | 101.13 | $102.70 | 52400 |
| 2021-12-23 | 100.83 | $101.10 | 24900 |
| 2021-12-22 | 100.82 | $100.95 | 60447 |
| 2021-12-21 | 100.85 | $99.16 | 57519 |
| 2021-12-20 | 101.26 | $97.67 | 76206 |
| 2021-12-17 | 102.05 | $99.86 | 136500 |
| 2021-12-16 | 102.50 | $100.50 | 80344 |
| 2021-12-15 | 102.90 | $101.38 | 85010 |
| 2021-12-14 | 103.16 | $102.88 | 94913 |
| 2021-12-13 | 103.15 | $101.10 | 76608 |
| 2021-12-10 | 103.52 | $103.17 | 96215 |
| 2021-12-09 | 103.49 | $104.72 | 104426 |
| 2021-12-08 | 103.14 | $105.46 | 86222 |
| 2021-12-07 | 102.56 | $104.41 | 94900 |
| 2021-12-06 | 102.12 | $102.95 | 87946 |
| 2021-12-03 | 101.90 | $100.22 | 66000 |
| 2021-12-02 | 102.23 | $99.89 | 61148 |
| 2021-12-01 | 102.67 | $96.10 | 64300 |
| 2021-11-30 | 103.98 | $96.74 | 83149 |
| 2021-11-29 | 105.36 | $100.51 | 60137 |
| 2021-11-26 | 106.16 | $100.29 | 37738 |
| 2021-11-24 | 107.11 | $105.56 | 85600 |
| 2021-11-23 | 107.09 | $107.89 | 68723 |
| 2021-11-22 | 106.56 | $106.26 | 71629 |
| 2021-11-19 | 106.27 | $105.19 | 44400 |
| 2021-11-18 | 106.14 | $104.25 | 80100 |
| 2021-11-17 | 106.17 | $105.92 | 70900 |
| 2021-11-16 | 105.83 | $106.22 | 81000 |
| 2021-11-15 | 105.36 | $104.76 | 57300 |
| 2021-11-12 | 105.10 | $104.67 | 32946 |
| 2021-11-11 | 104.79 | $104.93 | 56000 |
| 2021-11-10 | 104.36 | $104.08 | 47147 |
| 2021-11-09 | 104.02 | $104.47 | 31112 |
| 2021-11-08 | 103.53 | $104.98 | 42400 |
| 2021-11-05 | 102.82 | $105.45 | 74400 |
| 2021-11-04 | 101.89 | $104.43 | 53200 |
| 2021-11-03 | 101.00 | $104.68 | 102500 |
| 2021-11-02 | 99.91 | $100.45 | 67300 |
| 2021-11-01 | 99.51 | $101.51 | 101143 |
| 2021-10-29 | 98.81 | $100.49 | 102635 |
| 2021-10-28 | 98.20 | $98.82 | 39200 |
| 2021-10-27 | 97.84 | $96.51 | 52600 |
| 2021-10-26 | 97.89 | $98.10 | 36726 |
| 2021-10-25 | 97.60 | $97.76 | 69600 |
| 2021-10-22 | 97.33 | $97.49 | 26000 |
| 2021-10-21 | 97.06 | $96.22 | 45125 |
| 2021-10-20 | 96.99 | $96.56 | 44500 |
| 2021-10-19 | 96.84 | $97.42 | 27300 |
| 2021-10-18 | 96.46 | $98.02 | 68627 |
| 2021-10-15 | 95.89 | $98.04 | 70100 |
| 2021-10-14 | 95.21 | $97.61 | 70000 |
| 2021-10-13 | 94.50 | $96.38 | 40000 |
| 2021-10-12 | 93.93 | $96.72 | 30800 |
| 2021-10-11 | 93.19 | $96.68 | 49938 |
| 2021-10-08 | 92.32 | $96.96 | 54004 |
| 2021-10-07 | 91.26 | $95.29 | 51200 |
| 2021-10-06 | 90.38 | $92.96 | 53814 |
| 2021-10-05 | 89.84 | $93.17 | 55121 |
| 2021-10-04 | 89.18 | $91.23 | 83800 |
| 2021-10-01 | 88.82 | $90.67 | 98617 |
| 2021-09-30 | 88.53 | $89.29 | 46137 |
| 2021-09-29 | 88.49 | $89.45 | 42400 |
| 2021-09-28 | 88.41 | $89.04 | 66625 |
| 2021-09-27 | 88.42 | $89.75 | 38703 |
| 2021-09-24 | 88.28 | $88.64 | 30919 |
| 2021-09-23 | 88.36 | $88.43 | 37404 |
| 2021-09-22 | 88.51 | $87.57 | 35202 |
| 2021-09-21 | 88.87 | $87.05 | 38145 |
| 2021-09-20 | 89.40 | $87.17 | 75400 |
| 2021-09-17 | 90.01 | $88.22 | 251300 |
| 2021-09-16 | 90.49 | $88.11 | 55220 |
| 2021-09-15 | 91.08 | $88.99 | 124800 |
| 2021-09-14 | 91.58 | $88.43 | 40800 |
| 2021-09-13 | 92.29 | $90.49 | 68613 |
| 2021-09-10 | 92.67 | $90.60 | 35400 |
| 2021-09-09 | 93.09 | $91.87 | 48109 |
| 2021-09-08 | 93.30 | $91.78 | 69332 |
| 2021-09-07 | 93.57 | $90.75 | 28434 |
| 2021-09-03 | 94.10 | $93.05 | 52728 |
| 2021-09-02 | 94.22 | $93.54 | 43100 |
| 2021-09-01 | 94.25 | $93.82 | 45800 |
| 2021-08-31 | 94.22 | $93.66 | 34500 |
| 2021-08-30 | 94.21 | $94.32 | 25700 |
| 2021-08-27 | 94.06 | $94.67 | 40285 |
| 2021-08-26 | 93.80 | $93.06 | 40100 |
| 2021-08-25 | 93.83 | $93.06 | 46000 |
| 2021-08-24 | 93.86 | $92.85 | 59200 |
| 2021-08-23 | 93.94 | $95.46 | 36400 |
| 2021-08-20 | 93.46 | $95.15 | 61700 |
| 2021-08-19 | 92.98 | $93.08 | 82300 |
| 2021-08-18 | 92.84 | $92.34 | 56314 |
| 2021-08-17 | 92.83 | $94.39 | 41906 |
| 2021-08-16 | 92.38 | $94.90 | 53800 |
| 2021-08-13 | 91.75 | $95.00 | 73900 |
| 2021-08-12 | 90.99 | $95.37 | 97100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
88.34
2026-08-07
Close Price
$95.00
Vol: 464435
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
63.98
Average
108.75
Maximum
172.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 88.34 | $95.00 | 464435 |
| 2026-08-06 | 85.37 | $85.31 | 395200 |
| 2026-08-05 | 84.78 | $84.81 | 195029 |
| 2026-08-04 | 84.16 | $86.22 | 174100 |
| 2026-08-03 | 82.91 | $84.12 | 191900 |
| 2026-07-31 | 82.01 | $80.92 | 81600 |
| 2026-07-30 | 81.89 | $80.88 | 206018 |
| 2026-07-29 | 81.71 | $83.03 | 260389 |
| 2026-07-28 | 80.77 | $83.14 | 229900 |
| 2026-07-27 | 79.56 | $80.01 | 166713 |
| 2026-07-24 | 79.03 | $79.52 | 299815 |
| 2026-07-23 | 78.52 | $77.09 | 275446 |
| 2026-07-22 | 78.63 | $76.65 | 166100 |
| 2026-07-21 | 78.87 | $75.00 | 117200 |
| 2026-07-20 | 79.65 | $77.40 | 164942 |
| 2026-07-17 | 79.80 | $78.86 | 196800 |
| 2026-07-16 | 79.47 | $81.04 | 276100 |
| 2026-07-15 | 78.33 | $77.96 | 338400 |
| 2026-07-14 | 77.88 | $76.35 | 312818 |
| 2026-07-13 | 77.79 | $79.13 | 401007 |
| 2026-07-10 | 76.76 | $76.83 | 147900 |
| 2026-07-09 | 76.19 | $76.34 | 211431 |
| 2026-07-08 | 75.62 | $77.54 | 364100 |
| 2026-07-07 | 74.51 | $76.98 | 310221 |
| 2026-07-06 | 73.30 | $74.85 | 163400 |
| 2026-07-02 | 72.47 | $74.99 | 576740 |
| 2026-07-01 | 71.41 | $72.45 | 205321 |
| 2026-06-30 | 70.90 | $72.86 | 256800 |
| 2026-06-29 | 70.14 | $74.49 | 380809 |
| 2026-06-26 | 68.70 | $71.51 | 535136 |
| 2026-06-25 | 67.89 | $65.11 | 260887 |
| 2026-06-24 | 68.93 | $67.89 | 267900 |
| 2026-06-23 | 69.32 | $67.61 | 265000 |
| 2026-06-22 | 69.89 | $64.54 | 318000 |
| 2026-06-18 | 71.55 | $66.51 | 443800 |
| 2026-06-17 | 72.94 | $72.20 | 348423 |
| 2026-06-16 | 72.80 | $72.75 | 254037 |
| 2026-06-15 | 72.43 | $72.15 | 300500 |
| 2026-06-12 | 72.15 | $72.76 | 166040 |
| 2026-06-11 | 71.59 | $72.49 | 244200 |
| 2026-06-10 | 70.97 | $71.59 | 256600 |
| 2026-06-09 | 70.48 | $71.40 | 196100 |
| 2026-06-08 | 69.93 | $70.78 | 168800 |
| 2026-06-05 | 69.44 | $69.88 | 186440 |
| 2026-06-04 | 69.12 | $68.80 | 274126 |
| 2026-06-03 | 69.07 | $68.33 | 217626 |
| 2026-06-02 | 69.14 | $69.65 | 206441 |
| 2026-06-01 | 68.80 | $70.89 | 243045 |
| 2026-05-29 | 67.99 | $68.84 | 258849 |
| 2026-05-28 | 67.66 | $69.26 | 255200 |
| 2026-05-27 | 67.11 | $68.31 | 256700 |
| 2026-05-26 | 66.75 | $68.19 | 192200 |
| 2026-05-22 | 66.37 | $68.93 | 232400 |
| 2026-05-21 | 65.67 | $68.03 | 284632 |
| 2026-05-20 | 65.13 | $68.53 | 474200 |
| 2026-05-19 | 64.33 | $66.56 | 550828 |
| 2026-05-18 | 64.01 | $64.53 | 329026 |
| 2026-05-15 | 64.29 | $61.12 | 254500 |
| 2026-05-14 | 65.75 | $60.86 | 356948 |
| 2026-05-13 | 67.62 | $59.90 | 520511 |
| 2026-05-12 | 70.23 | $64.36 | 465700 |
| 2026-05-11 | 71.99 | $67.27 | 499510 |
| 2026-05-08 | 73.19 | $69.61 | 870200 |
| 2026-05-07 | 73.89 | $74.50 | 527809 |
| 2026-05-06 | 73.17 | $73.58 | 515200 |
| 2026-05-05 | 72.56 | $74.53 | 437500 |
| 2026-05-04 | 71.48 | $73.42 | 540251 |
| 2026-05-01 | 70.50 | $73.36 | 478338 |
| 2026-04-30 | 69.32 | $71.66 | 570700 |
| 2026-04-29 | 68.41 | $68.57 | 828221 |
| 2026-04-28 | 68.28 | $67.49 | 711000 |
| 2026-04-27 | 68.47 | $66.22 | 571414 |
| 2026-04-24 | 69.10 | $67.47 | 994700 |
| 2026-04-23 | 69.47 | $66.95 | 405100 |
| 2026-04-22 | 70.08 | $68.54 | 381100 |
| 2026-04-21 | 70.32 | $68.61 | 522900 |
| 2026-04-20 | 70.57 | $68.19 | 450500 |
| 2026-04-17 | 71.00 | $70.53 | 338700 |
| 2026-04-16 | 70.78 | $72.91 | 171424 |
| 2026-04-15 | 69.74 | $73.06 | 302611 |
| 2026-04-14 | 68.42 | $70.23 | 188500 |
| 2026-04-13 | 67.72 | $70.08 | 209500 |
| 2026-04-10 | 66.91 | $67.55 | 219900 |
| 2026-04-09 | 66.75 | $68.96 | 250509 |
| 2026-04-08 | 66.13 | $69.20 | 380125 |
| 2026-04-07 | 65.33 | $67.57 | 261634 |
| 2026-04-06 | 64.89 | $67.65 | 132627 |
| 2026-04-02 | 64.38 | $67.10 | 351000 |
| 2026-04-01 | 63.98 | $65.48 | 359800 |
| 2026-03-31 | 64.05 | $65.29 | 222698 |
| 2026-03-30 | 64.25 | $65.79 | 624942 |
| 2026-03-27 | 64.40 | $64.77 | 443211 |
| 2026-03-26 | 64.97 | $65.78 | 499747 |
| 2026-03-25 | 65.40 | $66.16 | 494900 |
| 2026-03-24 | 65.87 | $68.81 | 263445 |
| 2026-03-23 | 65.66 | $68.86 | 396443 |
| 2026-03-20 | 65.46 | $65.89 | 246100 |
| 2026-03-19 | 66.24 | $66.37 | 243875 |
| 2026-03-18 | 67.10 | $66.43 | 328464 |
| 2026-03-17 | 68.21 | $67.64 | 342300 |
| 2026-03-16 | 69.25 | $68.36 | 363014 |
| 2026-03-13 | 70.35 | $69.81 | 350600 |
| 2026-03-12 | 71.30 | $70.25 | 393861 |
| 2026-03-11 | 72.38 | $71.75 | 296700 |
| 2026-03-10 | 73.27 | $72.82 | 323036 |
| 2026-03-09 | 74.08 | $75.35 | 182800 |
| 2026-03-06 | 74.32 | $75.95 | 349500 |
| 2026-03-05 | 74.47 | $74.90 | 215116 |
| 2026-03-04 | 75.05 | $75.61 | 227229 |
| 2026-03-03 | 75.58 | $77.55 | 175237 |
| 2026-03-02 | 75.68 | $77.82 | 259400 |
| 2026-02-27 | 75.77 | $83.13 | 398739 |
| 2026-02-26 | 74.26 | $79.72 | 313000 |
| 2026-02-25 | 73.58 | $75.16 | 239500 |
| 2026-02-24 | 74.28 | $75.15 | 208529 |
| 2026-02-23 | 75.22 | $75.58 | 106300 |
| 2026-02-20 | 76.32 | $79.01 | 147437 |
| 2026-02-19 | 76.65 | $78.74 | 131100 |
| 2026-02-18 | 77.22 | $78.08 | 107700 |
| 2026-02-17 | 78.21 | $75.94 | 136600 |
| 2026-02-13 | 80.16 | $77.01 | 218839 |
| 2026-02-12 | 82.28 | $75.60 | 194700 |
| 2026-02-11 | 85.37 | $78.42 | 196900 |
| 2026-02-10 | 88.28 | $87.17 | 122427 |
| 2026-02-09 | 89.09 | $86.35 | 156944 |
| 2026-02-06 | 90.35 | $87.07 | 186500 |
| 2026-02-05 | 91.67 | $88.34 | 109043 |
| 2026-02-04 | 92.87 | $90.82 | 95800 |
| 2026-02-03 | 93.55 | $89.69 | 121300 |
| 2026-02-02 | 94.72 | $93.77 | 104800 |
| 2026-01-30 | 94.84 | $93.25 | 123933 |
| 2026-01-29 | 95.12 | $91.03 | 122700 |
| 2026-01-28 | 96.13 | $92.41 | 107701 |
| 2026-01-27 | 96.90 | $93.52 | 75900 |
| 2026-01-26 | 97.43 | $94.77 | 138610 |
| 2026-01-23 | 97.64 | $97.08 | 189338 |
| 2026-01-22 | 97.10 | $95.96 | 187800 |
| 2026-01-21 | 96.75 | $95.84 | 141137 |
| 2026-01-20 | 96.30 | $94.53 | 145000 |
| 2026-01-16 | 96.11 | $96.63 | 110600 |
| 2026-01-15 | 95.16 | $96.92 | 153514 |
| 2026-01-14 | 93.85 | $94.79 | 142100 |
| 2026-01-13 | 92.88 | $93.05 | 82833 |
| 2026-01-12 | 92.21 | $93.66 | 122000 |
| 2026-01-09 | 91.15 | $93.88 | 119120 |
| 2026-01-08 | 89.75 | $92.44 | 222617 |
| 2026-01-07 | 88.47 | $87.77 | 161200 |
| 2026-01-06 | 88.36 | $88.72 | 114017 |
| 2026-01-05 | 87.90 | $88.72 | 88500 |
| 2026-01-02 | 87.32 | $85.31 | 92300 |
| 2025-12-31 | 87.67 | $85.30 | 70907 |
| 2025-12-30 | 88.08 | $86.49 | 96300 |
| 2025-12-29 | 88.17 | $88.57 | 243000 |
| 2025-12-26 | 87.59 | $86.18 | 72600 |
| 2025-12-24 | 87.62 | $86.48 | 44200 |
| 2025-12-23 | 87.52 | $85.56 | 112400 |
| 2025-12-22 | 87.66 | $85.66 | 108145 |
| 2025-12-19 | 87.77 | $85.45 | 147279 |
| 2025-12-18 | 87.93 | $85.86 | 161604 |
| 2025-12-17 | 87.95 | $86.46 | 167032 |
| 2025-12-16 | 87.76 | $87.68 | 226900 |
| 2025-12-15 | 87.09 | $86.71 | 121918 |
| 2025-12-12 | 86.54 | $87.08 | 166642 |
| 2025-12-11 | 85.72 | $89.10 | 199800 |
| 2025-12-10 | 84.05 | $86.53 | 241641 |
| 2025-12-09 | 82.81 | $83.15 | 155200 |
| 2025-12-08 | 82.35 | $82.49 | 195643 |
| 2025-12-05 | 81.99 | $85.06 | 128900 |
| 2025-12-04 | 80.73 | $85.37 | 184305 |
| 2025-12-03 | 79.09 | $83.61 | 135100 |
| 2025-12-02 | 77.67 | $81.61 | 232500 |
| 2025-12-01 | 76.59 | $77.87 | 150200 |
| 2025-11-28 | 76.48 | $78.04 | 104600 |
| 2025-11-26 | 76.34 | $78.98 | 141400 |
| 2025-11-25 | 75.91 | $78.43 | 181013 |
| 2025-11-24 | 75.61 | $76.67 | 147000 |
| 2025-11-21 | 75.85 | $78.02 | 139624 |
| 2025-11-20 | 75.76 | $76.49 | 196000 |
| 2025-11-19 | 76.19 | $76.48 | 176400 |
| 2025-11-18 | 76.78 | $77.20 | 181500 |
| 2025-11-17 | 77.32 | $76.65 | 166100 |
| 2025-11-14 | 78.21 | $78.05 | 205600 |
| 2025-11-13 | 78.90 | $79.24 | 157900 |
| 2025-11-12 | 79.42 | $78.85 | 122406 |
| 2025-11-11 | 80.22 | $80.18 | 163500 |
| 2025-11-10 | 80.84 | $83.14 | 263331 |
| 2025-11-07 | 80.69 | $81.81 | 214021 |
| 2025-11-06 | 80.99 | $81.46 | 270215 |
| 2025-11-05 | 81.52 | $83.19 | 234505 |
| 2025-11-04 | 81.66 | $80.66 | 282400 |
| 2025-11-03 | 82.70 | $78.96 | 190900 |
| 2025-10-31 | 84.54 | $80.28 | 501124 |
| 2025-10-30 | 86.41 | $85.46 | 199200 |
| 2025-10-29 | 87.09 | $85.59 | 229600 |
| 2025-10-28 | 87.89 | $88.14 | 332300 |
| 2025-10-27 | 88.09 | $87.94 | 178600 |
| 2025-10-24 | 88.42 | $90.11 | 241439 |
| 2025-10-23 | 88.16 | $90.84 | 81048 |
| 2025-10-22 | 87.63 | $89.56 | 122100 |
| 2025-10-21 | 87.43 | $91.19 | 80045 |
| 2025-10-20 | 86.71 | $90.72 | 112600 |
| 2025-10-17 | 86.02 | $88.17 | 149705 |
| 2025-10-16 | 86.03 | $86.55 | 189029 |
| 2025-10-15 | 86.62 | $86.33 | 151019 |
| 2025-10-14 | 87.45 | $86.71 | 260300 |
| 2025-10-13 | 88.38 | $86.85 | 177700 |
| 2025-10-10 | 89.53 | $86.54 | 225029 |
| 2025-10-09 | 91.06 | $88.30 | 195538 |
| 2025-10-08 | 92.39 | $92.60 | 100600 |
| 2025-10-07 | 92.68 | $92.45 | 154025 |
| 2025-10-06 | 93.11 | $94.59 | 108100 |
| 2025-10-03 | 92.96 | $94.15 | 155100 |
| 2025-10-02 | 92.95 | $93.96 | 102733 |
| 2025-10-01 | 93.02 | $94.49 | 104829 |
| 2025-09-30 | 92.96 | $92.80 | 162200 |
| 2025-09-29 | 93.45 | $93.10 | 188317 |
| 2025-09-26 | 93.97 | $93.04 | 108439 |
| 2025-09-25 | 94.64 | $92.19 | 163700 |
| 2025-09-24 | 95.74 | $94.85 | 118237 |
| 2025-09-23 | 96.25 | $94.13 | 293900 |
| 2025-09-22 | 97.11 | $96.00 | 252913 |
| 2025-09-19 | 97.55 | $95.19 | 224123 |
| 2025-09-18 | 98.35 | $97.77 | 137800 |
| 2025-09-17 | 98.49 | $96.61 | 185139 |
| 2025-09-16 | 99.02 | $100.58 | 254200 |
| 2025-09-15 | 98.40 | $99.70 | 336700 |
| 2025-09-12 | 97.89 | $99.31 | 164915 |
| 2025-09-11 | 97.39 | $98.86 | 129400 |
| 2025-09-10 | 96.92 | $95.96 | 250900 |
| 2025-09-09 | 97.24 | $96.23 | 141900 |
| 2025-09-08 | 97.55 | $95.50 | 122223 |
| 2025-09-05 | 98.13 | $95.21 | 116800 |
| 2025-09-04 | 98.91 | $94.32 | 113900 |
| 2025-09-03 | 100.12 | $96.17 | 238914 |
| 2025-09-02 | 100.96 | $99.80 | 145200 |
| 2025-08-29 | 100.80 | $98.22 | 72900 |
| 2025-08-28 | 101.06 | $98.46 | 112805 |
| 2025-08-27 | 101.24 | $99.85 | 101226 |
| 2025-08-26 | 100.96 | $98.94 | 105848 |
| 2025-08-25 | 100.85 | $98.73 | 122900 |
| 2025-08-22 | 100.72 | $100.14 | 138900 |
| 2025-08-21 | 100.05 | $98.10 | 132022 |
| 2025-08-20 | 99.82 | $97.77 | 128049 |
| 2025-08-19 | 99.57 | $98.95 | 182901 |
| 2025-08-18 | 98.83 | $98.20 | 181500 |
| 2025-08-15 | 98.10 | $98.40 | 330000 |
| 2025-08-14 | 97.07 | $98.50 | 216900 |
| 2025-08-13 | 95.73 | $99.66 | 272120 |
| 2025-08-12 | 93.67 | $95.63 | 217300 |
| 2025-08-11 | 92.39 | $94.40 | 215800 |
| 2025-08-08 | 91.18 | $94.84 | 310920 |
| 2025-08-07 | 89.54 | $92.27 | 304500 |
| 2025-08-06 | 88.32 | $90.65 | 286303 |
| 2025-08-05 | 87.33 | $90.39 | 184900 |
| 2025-08-04 | 86.20 | $89.97 | 238709 |
| 2025-08-01 | 84.95 | $88.45 | 602800 |
| 2025-07-31 | 83.92 | $83.89 | 242400 |
| 2025-07-30 | 84.11 | $82.78 | 98300 |
| 2025-07-29 | 84.71 | $83.63 | 137728 |
| 2025-07-28 | 85.18 | $84.39 | 154737 |
| 2025-07-25 | 85.51 | $86.08 | 147000 |
| 2025-07-24 | 85.39 | $86.20 | 91600 |
| 2025-07-23 | 85.21 | $86.72 | 85131 |
| 2025-07-22 | 84.82 | $84.70 | 130104 |
| 2025-07-21 | 85.00 | $83.19 | 93900 |
| 2025-07-18 | 85.71 | $83.48 | 110900 |
| 2025-07-17 | 86.48 | $84.69 | 195700 |
| 2025-07-16 | 87.03 | $83.97 | 129712 |
| 2025-07-15 | 87.92 | $84.94 | 149808 |
| 2025-07-14 | 88.69 | $87.80 | 178510 |
| 2025-07-11 | 88.71 | $87.57 | 313317 |
| 2025-07-10 | 88.78 | $89.49 | 226000 |
| 2025-07-09 | 88.24 | $88.91 | 105910 |
| 2025-07-08 | 87.74 | $88.66 | 123513 |
| 2025-07-07 | 87.20 | $88.39 | 101300 |
| 2025-07-03 | 86.61 | $88.43 | 53345 |
| 2025-07-02 | 85.87 | $88.26 | 101802 |
| 2025-07-01 | 85.01 | $87.16 | 192309 |
| 2025-06-30 | 84.32 | $84.71 | 151840 |
| 2025-06-27 | 84.26 | $84.26 | 660300 |
| 2025-06-26 | 84.33 | $85.21 | 148144 |
| 2025-06-25 | 84.12 | $83.87 | 77103 |
| 2025-06-24 | 84.30 | $83.92 | 83605 |
| 2025-06-23 | 84.50 | $83.80 | 123300 |
| 2025-06-20 | 84.79 | $82.72 | 168400 |
| 2025-06-18 | 85.50 | $84.32 | 123400 |
| 2025-06-17 | 85.84 | $84.88 | 91100 |
| 2025-06-16 | 86.09 | $86.08 | 119612 |
| 2025-06-13 | 86.00 | $87.08 | 180200 |
| 2025-06-12 | 85.57 | $88.11 | 118426 |
| 2025-06-11 | 84.72 | $86.26 | 211731 |
| 2025-06-10 | 84.27 | $85.70 | 203708 |
| 2025-06-09 | 83.91 | $83.82 | 252939 |
| 2025-06-06 | 84.07 | $84.21 | 138843 |
| 2025-06-05 | 84.16 | $82.63 | 121373 |
| 2025-06-04 | 84.77 | $83.05 | 117300 |
| 2025-06-03 | 85.39 | $84.12 | 194748 |
| 2025-06-02 | 85.81 | $82.01 | 187300 |
| 2025-05-30 | 86.98 | $85.92 | 167500 |
| 2025-05-29 | 87.17 | $85.94 | 125701 |
| 2025-05-28 | 87.38 | $84.64 | 163513 |
| 2025-05-27 | 88.03 | $86.75 | 147218 |
| 2025-05-23 | 88.14 | $85.32 | 275500 |
| 2025-05-22 | 88.70 | $88.00 | 180100 |
| 2025-05-21 | 88.52 | $87.20 | 215500 |
| 2025-05-20 | 88.52 | $88.47 | 151722 |
| 2025-05-19 | 88.10 | $87.23 | 114500 |
| 2025-05-16 | 87.95 | $87.78 | 225000 |
| 2025-05-15 | 87.56 | $88.48 | 198025 |
| 2025-05-14 | 86.86 | $85.49 | 232128 |
| 2025-05-13 | 86.92 | $86.10 | 168100 |
| 2025-05-12 | 86.79 | $88.51 | 202400 |
| 2025-05-09 | 85.84 | $86.60 | 225300 |
| 2025-05-08 | 85.28 | $87.44 | 187100 |
| 2025-05-07 | 84.32 | $84.38 | 199000 |
| 2025-05-06 | 84.11 | $84.46 | 252300 |
| 2025-05-05 | 83.83 | $81.06 | 345500 |
| 2025-05-02 | 84.57 | $79.86 | 452639 |
| 2025-05-01 | 85.84 | $85.28 | 290036 |
| 2025-04-30 | 85.66 | $84.96 | 241211 |
| 2025-04-29 | 85.53 | $84.60 | 174807 |
| 2025-04-28 | 85.48 | $85.73 | 103200 |
| 2025-04-25 | 85.05 | $85.72 | 171400 |
| 2025-04-24 | 84.52 | $85.85 | 178612 |
| 2025-04-23 | 83.84 | $84.55 | 167328 |
| 2025-04-22 | 83.41 | $85.16 | 219737 |
| 2025-04-21 | 82.71 | $83.38 | 189649 |
| 2025-04-17 | 82.43 | $82.98 | 231015 |
| 2025-04-16 | 82.24 | $82.79 | 196000 |
| 2025-04-15 | 82.08 | $80.84 | 285346 |
| 2025-04-14 | 82.52 | $83.01 | 185700 |
| 2025-04-11 | 82.40 | $83.11 | 166625 |
| 2025-04-10 | 82.25 | $82.04 | 188400 |
| 2025-04-09 | 82.43 | $83.24 | 338333 |
| 2025-04-08 | 82.29 | $78.62 | 516100 |
| 2025-04-07 | 83.63 | $81.79 | 289200 |
| 2025-04-04 | 84.28 | $84.09 | 320500 |
| 2025-04-03 | 84.37 | $83.99 | 269900 |
| 2025-04-02 | 84.54 | $86.27 | 465200 |
| 2025-04-01 | 84.05 | $84.40 | 203718 |
| 2025-03-31 | 84.09 | $84.97 | 264900 |
| 2025-03-28 | 83.99 | $86.17 | 175700 |
| 2025-03-27 | 83.54 | $85.99 | 203830 |
| 2025-03-26 | 83.09 | $84.34 | 183200 |
| 2025-03-25 | 83.13 | $84.11 | 253400 |
| 2025-03-24 | 83.31 | $84.85 | 228700 |
| 2025-03-21 | 83.36 | $84.04 | 364733 |
| 2025-03-20 | 83.74 | $84.83 | 172600 |
| 2025-03-19 | 84.04 | $88.29 | 210923 |
| 2025-03-18 | 83.39 | $89.80 | 245600 |
| 2025-03-17 | 82.20 | $87.01 | 230808 |
| 2025-03-14 | 81.74 | $85.86 | 205500 |
| 2025-03-13 | 81.65 | $87.42 | 304200 |
| 2025-03-12 | 81.18 | $88.06 | 863100 |
| 2025-03-11 | 80.53 | $87.75 | 516043 |
| 2025-03-10 | 79.98 | $88.00 | 451270 |
| 2025-03-07 | 79.39 | $84.65 | 323903 |
| 2025-03-06 | 79.91 | $81.15 | 218344 |
| 2025-03-05 | 81.83 | $81.89 | 423800 |
| 2025-03-04 | 84.11 | $80.86 | 556529 |
| 2025-03-03 | 87.39 | $77.68 | 483900 |
| 2025-02-28 | 92.54 | $79.26 | 1.5M |
| 2025-02-27 | 98.45 | $99.97 | 442395 |
| 2025-02-26 | 99.21 | $100.85 | 232100 |
| 2025-02-25 | 99.96 | $102.64 | 474724 |
| 2025-02-24 | 100.41 | $100.32 | 260525 |
| 2025-02-21 | 101.80 | $100.11 | 429203 |
| 2025-02-20 | 103.67 | $100.50 | 618707 |
| 2025-02-19 | 105.91 | $101.80 | 585336 |
| 2025-02-18 | 108.32 | $104.08 | 349023 |
| 2025-02-14 | 110.61 | $107.77 | 207413 |
| 2025-02-13 | 112.30 | $109.82 | 489847 |
| 2025-02-12 | 113.77 | $109.02 | 374300 |
| 2025-02-11 | 115.87 | $115.01 | 298000 |
| 2025-02-10 | 116.56 | $115.00 | 241600 |
| 2025-02-07 | 117.46 | $116.27 | 297633 |
| 2025-02-06 | 118.18 | $115.61 | 307017 |
| 2025-02-05 | 119.30 | $117.23 | 179700 |
| 2025-02-04 | 120.18 | $116.96 | 156441 |
| 2025-02-03 | 121.35 | $117.74 | 211000 |
| 2025-01-31 | 122.56 | $116.71 | 318122 |
| 2025-01-30 | 124.36 | $119.85 | 348100 |
| 2025-01-29 | 125.56 | $118.60 | 155010 |
| 2025-01-28 | 127.41 | $120.86 | 199201 |
| 2025-01-27 | 128.93 | $125.43 | 123809 |
| 2025-01-24 | 129.30 | $123.41 | 192900 |
| 2025-01-23 | 130.35 | $126.65 | 237356 |
| 2025-01-22 | 130.57 | $132.82 | 223807 |
| 2025-01-21 | 128.84 | $133.28 | 196944 |
| 2025-01-17 | 126.55 | $129.44 | 127323 |
| 2025-01-16 | 124.95 | $129.30 | 233900 |
| 2025-01-15 | 123.04 | $129.15 | 265700 |
| 2025-01-14 | 120.77 | $129.03 | 369700 |
| 2025-01-13 | 118.06 | $124.97 | 211736 |
| 2025-01-10 | 116.09 | $120.11 | 249198 |
| 2025-01-08 | 115.29 | $119.14 | 141113 |
| 2025-01-07 | 114.70 | $116.06 | 161503 |
| 2025-01-06 | 115.03 | $115.35 | 154935 |
| 2025-01-03 | 115.75 | $118.82 | 231901 |
| 2025-01-02 | 115.62 | $117.92 | 172838 |
| 2024-12-31 | 115.84 | $119.21 | 122500 |
| 2024-12-30 | 115.79 | $118.09 | 169200 |
| 2024-12-27 | 116.21 | $118.46 | 103100 |
| 2024-12-26 | 116.71 | $119.15 | 185426 |
| 2024-12-24 | 117.21 | $117.59 | 124448 |
| 2024-12-23 | 118.45 | $118.90 | 183323 |
| 2024-12-20 | 119.66 | $119.52 | 489800 |
| 2024-12-19 | 121.06 | $122.73 | 212300 |
| 2024-12-18 | 121.87 | $122.34 | 209319 |
| 2024-12-17 | 123.10 | $126.40 | 132915 |
| 2024-12-16 | 123.45 | $125.94 | 203600 |
| 2024-12-13 | 124.14 | $125.28 | 250700 |
| 2024-12-12 | 125.33 | $126.90 | 328820 |
| 2024-12-11 | 126.39 | $128.28 | 135900 |
| 2024-12-10 | 127.39 | $131.27 | 119415 |
| 2024-12-09 | 127.79 | $130.80 | 162800 |
| 2024-12-06 | 128.58 | $132.50 | 166000 |
| 2024-12-05 | 129.14 | $133.00 | 139000 |
| 2024-12-04 | 129.81 | $135.00 | 190939 |
| 2024-12-03 | 130.16 | $135.38 | 214600 |
| 2024-12-02 | 130.62 | $135.15 | 394230 |
| 2024-11-29 | 131.43 | $138.57 | 169824 |
| 2024-11-27 | 131.51 | $136.74 | 175200 |
| 2024-11-26 | 132.37 | $139.19 | 286300 |
| 2024-11-25 | 132.83 | $135.52 | 270900 |
| 2024-11-22 | 134.74 | $134.29 | 220620 |
| 2024-11-21 | 137.65 | $135.53 | 174800 |
| 2024-11-20 | 140.99 | $136.48 | 230000 |
| 2024-11-19 | 144.93 | $133.46 | 264419 |
| 2024-11-18 | 150.83 | $135.27 | 309700 |
| 2024-11-15 | 157.56 | $137.20 | 1.1M |
| 2024-11-14 | 165.22 | $154.99 | 373300 |
| 2024-11-13 | 168.96 | $167.34 | 217700 |
| 2024-11-12 | 169.62 | $168.49 | 181400 |
| 2024-11-11 | 170.06 | $170.57 | 117800 |
| 2024-11-08 | 169.94 | $171.64 | 206300 |
| 2024-11-07 | 169.45 | $168.75 | 179216 |
| 2024-11-06 | 169.76 | $169.81 | 290635 |
| 2024-11-05 | 169.81 | $171.00 | 97027 |
| 2024-11-04 | 169.48 | $169.51 | 116709 |
| 2024-11-01 | 169.56 | $167.77 | 190302 |
| 2024-10-31 | 170.19 | $168.59 | 109950 |
| 2024-10-30 | 170.69 | $171.10 | 85832 |
| 2024-10-29 | 170.50 | $169.36 | 155609 |
| 2024-10-28 | 170.81 | $172.94 | 67500 |
| 2024-10-25 | 170.03 | $168.11 | 85600 |
| 2024-10-24 | 170.60 | $167.16 | 64304 |
| 2024-10-23 | 171.57 | $169.72 | 35703 |
| 2024-10-22 | 171.92 | $169.49 | 62201 |
| 2024-10-21 | 172.40 | $171.89 | 87428 |
| 2024-10-18 | 172.18 | $173.25 | 75147 |
| 2024-10-17 | 171.45 | $175.05 | 71300 |
| 2024-10-16 | 169.96 | $176.06 | 147600 |
| 2024-10-15 | 167.80 | $168.00 | 140431 |
| 2024-10-14 | 167.70 | $168.02 | 114400 |
| 2024-10-11 | 167.57 | $168.36 | 91330 |
| 2024-10-10 | 167.28 | $167.98 | 76540 |
| 2024-10-09 | 167.05 | $168.63 | 40043 |
| 2024-10-08 | 166.54 | $168.20 | 56904 |
| 2024-10-07 | 166.05 | $165.94 | 47800 |
| 2024-10-04 | 166.16 | $166.39 | 83400 |
| 2024-10-03 | 166.14 | $164.93 | 50200 |
| 2024-10-02 | 166.57 | $164.57 | 55938 |
| 2024-10-01 | 167.19 | $166.39 | 63700 |
| 2024-09-30 | 167.36 | $166.79 | 77900 |
| 2024-09-27 | 167.41 | $165.71 | 77700 |
| 2024-09-26 | 167.79 | $164.61 | 121600 |
| 2024-09-25 | 168.57 | $167.32 | 72200 |
| 2024-09-24 | 168.62 | $168.91 | 49936 |
| 2024-09-23 | 168.14 | $169.48 | 52241 |
| 2024-09-20 | 167.34 | $167.51 | 236900 |
| 2024-09-19 | 166.95 | $168.26 | 88518 |
| 2024-09-18 | 166.20 | $164.00 | 70118 |
| 2024-09-17 | 166.59 | $164.76 | 101645 |
| 2024-09-16 | 166.79 | $169.40 | 79650 |
| 2024-09-13 | 165.51 | $167.83 | 77923 |
| 2024-09-12 | 164.42 | $165.35 | 88300 |
| 2024-09-11 | 163.84 | $162.52 | 69200 |
| 2024-09-10 | 163.98 | $162.68 | 52500 |
| 2024-09-09 | 164.07 | $161.80 | 91600 |
| 2024-09-06 | 164.42 | $159.26 | 72800 |
| 2024-09-05 | 165.60 | $162.80 | 90400 |
| 2024-09-04 | 165.85 | $162.80 | 64540 |
| 2024-09-03 | 166.09 | $163.46 | 107000 |
| 2024-08-30 | 166.11 | $165.76 | 84200 |
| 2024-08-29 | 165.33 | $163.78 | 51100 |
| 2024-08-28 | 164.93 | $163.31 | 171633 |
| 2024-08-27 | 164.51 | $163.02 | 42600 |
| 2024-08-26 | 164.00 | $162.43 | 75700 |
| 2024-08-23 | 163.50 | $163.09 | 87141 |
| 2024-08-22 | 162.59 | $159.59 | 40400 |
| 2024-08-21 | 162.50 | $160.17 | 51700 |
| 2024-08-20 | 162.13 | $159.87 | 37936 |
| 2024-08-19 | 161.68 | $160.57 | 48900 |
| 2024-08-16 | 160.82 | $158.86 | 35807 |
| 2024-08-15 | 160.22 | $158.84 | 81600 |
| 2024-08-14 | 159.40 | $158.14 | 76700 |
| 2024-08-13 | 158.53 | $157.07 | 94353 |
| 2024-08-12 | 157.72 | $154.98 | 43900 |
| 2024-08-09 | 157.30 | $155.96 | 75500 |
| 2024-08-08 | 156.38 | $157.82 | 97712 |
| 2024-08-07 | 154.58 | $155.28 | 106419 |
| 2024-08-06 | 153.11 | $153.50 | 83100 |
| 2024-08-05 | 151.80 | $152.90 | 171700 |
| 2024-08-02 | 150.31 | $160.41 | 227844 |
| 2024-08-01 | 146.07 | $146.02 | 124700 |
| 2024-07-31 | 145.39 | $147.10 | 142247 |
| 2024-07-30 | 144.19 | $146.94 | 100312 |
| 2024-07-29 | 142.75 | $145.39 | 72400 |
| 2024-07-26 | 141.45 | $144.09 | 113500 |
| 2024-07-25 | 140.26 | $140.74 | 100023 |
| 2024-07-24 | 139.86 | $139.61 | 100800 |
| 2024-07-23 | 139.72 | $145.11 | 78005 |
| 2024-07-22 | 137.81 | $142.52 | 73400 |
| 2024-07-19 | 136.31 | $140.51 | 97200 |
| 2024-07-18 | 135.14 | $140.50 | 140935 |
| 2024-07-17 | 133.73 | $139.63 | 325826 |
| 2024-07-16 | 132.34 | $138.46 | 211800 |
| 2024-07-15 | 131.07 | $133.64 | 308400 |
| 2024-07-12 | 131.10 | $132.86 | 273800 |
| 2024-07-11 | 131.45 | $131.00 | 186700 |
| 2024-07-10 | 132.54 | $129.47 | 210231 |
| 2024-07-09 | 134.40 | $129.65 | 143900 |
| 2024-07-08 | 136.68 | $132.77 | 85700 |
| 2024-07-05 | 138.50 | $133.94 | 73141 |
| 2024-07-03 | 140.38 | $134.38 | 85600 |
| 2024-07-02 | 142.56 | $135.26 | 118600 |
| 2024-07-01 | 144.94 | $135.91 | 220400 |
| 2024-06-28 | 147.61 | $148.46 | 326100 |
| 2024-06-27 | 146.88 | $151.33 | 113546 |
| 2024-06-26 | 145.06 | $150.00 | 121100 |
| 2024-06-25 | 143.25 | $148.00 | 183200 |
| 2024-06-24 | 141.68 | $146.39 | 220441 |
| 2024-06-21 | 140.28 | $140.44 | 248649 |
| 2024-06-20 | 140.48 | $140.59 | 91130 |
| 2024-06-18 | 140.69 | $140.21 | 51500 |
| 2024-06-17 | 141.09 | $140.29 | 69000 |
| 2024-06-14 | 141.57 | $139.93 | 54325 |
| 2024-06-13 | 142.29 | $140.60 | 71300 |
| 2024-06-12 | 142.95 | $143.36 | 140500 |
| 2024-06-11 | 142.91 | $146.20 | 94500 |
| 2024-06-10 | 141.96 | $144.25 | 80019 |
| 2024-06-07 | 141.44 | $144.10 | 89705 |
| 2024-06-06 | 140.88 | $142.78 | 81109 |
| 2024-06-05 | 140.64 | $142.21 | 74700 |
| 2024-06-04 | 140.55 | $140.87 | 106025 |
| 2024-06-03 | 140.91 | $140.41 | 104319 |
| 2024-05-31 | 141.51 | $142.75 | 155811 |
| 2024-05-30 | 141.54 | $139.46 | 120829 |
| 2024-05-29 | 142.65 | $138.91 | 84300 |
| 2024-05-28 | 144.19 | $140.78 | 43200 |
| 2024-05-24 | 145.49 | $144.15 | 85425 |
| 2024-05-23 | 146.02 | $142.67 | 88200 |
| 2024-05-22 | 147.14 | $143.28 | 95800 |
| 2024-05-21 | 148.30 | $144.73 | 104200 |
| 2024-05-20 | 149.24 | $147.23 | 76344 |
| 2024-05-17 | 149.58 | $149.80 | 66000 |
| 2024-05-16 | 149.15 | $146.62 | 81916 |
| 2024-05-15 | 149.62 | $146.19 | 46300 |
| 2024-05-14 | 150.30 | $146.50 | 73448 |
| 2024-05-13 | 150.99 | $147.82 | 70146 |
| 2024-05-10 | 151.39 | $153.02 | 87840 |
| 2024-05-09 | 150.18 | $152.99 | 54622 |
| 2024-05-08 | 148.68 | $151.50 | 79200 |
| 2024-05-07 | 147.29 | $150.60 | 73300 |
| 2024-05-06 | 145.87 | $151.01 | 71600 |
| 2024-05-03 | 144.00 | $148.43 | 70500 |
| 2024-05-02 | 142.54 | $146.27 | 103300 |
| 2024-05-01 | 141.46 | $143.93 | 105100 |
| 2024-04-30 | 140.90 | $144.29 | 72139 |
| 2024-04-29 | 140.13 | $144.37 | 51200 |
| 2024-04-26 | 139.20 | $141.89 | 71509 |
| 2024-04-25 | 138.90 | $141.05 | 74515 |
| 2024-04-24 | 138.85 | $141.98 | 78633 |
| 2024-04-23 | 138.54 | $141.86 | 50600 |
| 2024-04-22 | 138.25 | $139.85 | 55000 |
| 2024-04-19 | 138.60 | $140.27 | 46508 |
| 2024-04-18 | 138.96 | $138.09 | 85148 |
| 2024-04-17 | 140.14 | $140.07 | 47400 |
| 2024-04-16 | 141.02 | $140.76 | 67743 |
| 2024-04-15 | 141.92 | $140.22 | 75811 |
| 2024-04-12 | 143.24 | $143.65 | 61240 |
| 2024-04-11 | 143.82 | $145.74 | 90944 |
| 2024-04-10 | 143.90 | $142.89 | 130317 |
| 2024-04-09 | 144.94 | $143.89 | 64000 |
| 2024-04-08 | 145.94 | $146.08 | 73900 |
| 2024-04-05 | 146.50 | $146.63 | 96337 |
| 2024-04-04 | 147.03 | $146.32 | 84441 |
| 2024-04-03 | 147.82 | $147.37 | 75810 |
| 2024-04-02 | 148.46 | $146.94 | 105624 |
| 2024-04-01 | 149.41 | $149.72 | 73600 |
| 2024-03-28 | 149.71 | $150.63 | 114928 |
| 2024-03-27 | 149.79 | $148.93 | 74100 |
| 2024-03-26 | 150.45 | $150.29 | 163747 |
| 2024-03-25 | 150.83 | $148.99 | 66235 |
| 2024-03-22 | 151.72 | $149.99 | 88600 |
| 2024-03-21 | 152.48 | $150.13 | 141600 |
| 2024-03-20 | 153.36 | $152.59 | 111831 |
| 2024-03-19 | 153.64 | $152.52 | 102621 |
| 2024-03-18 | 153.99 | $151.70 | 74549 |
| 2024-03-15 | 154.66 | $153.16 | 134703 |
| 2024-03-14 | 154.99 | $152.41 | 79040 |
| 2024-03-13 | 155.60 | $153.69 | 73345 |
| 2024-03-12 | 155.90 | $152.61 | 66800 |
| 2024-03-11 | 156.57 | $153.65 | 83736 |
| 2024-03-08 | 157.00 | $154.95 | 79400 |
| 2024-03-07 | 157.06 | $154.57 | 69740 |
| 2024-03-06 | 157.19 | $153.99 | 108700 |
| 2024-03-05 | 157.47 | $154.52 | 97521 |
| 2024-03-04 | 157.58 | $157.01 | 98529 |
| 2024-03-01 | 156.84 | $155.83 | 98738 |
| 2024-02-29 | 156.24 | $154.85 | 103100 |
| 2024-02-28 | 155.75 | $152.81 | 157500 |
| 2024-02-27 | 155.70 | $155.43 | 105433 |
| 2024-02-26 | 154.74 | $153.79 | 86300 |
| 2024-02-23 | 154.01 | $153.31 | 38700 |
| 2024-02-22 | 153.19 | $151.86 | 104300 |
| 2024-02-21 | 152.57 | $151.29 | 102912 |
| 2024-02-20 | 151.90 | $151.33 | 75717 |
| 2024-02-16 | 151.00 | $151.79 | 167900 |
| 2024-02-15 | 149.68 | $152.75 | 138225 |
| 2024-02-14 | 147.69 | $149.87 | 151400 |
| 2024-02-13 | 146.12 | $145.60 | 192700 |
| 2024-02-12 | 145.48 | $148.31 | 138711 |
| 2024-02-09 | 143.80 | $146.05 | 102127 |
| 2024-02-08 | 142.41 | $141.75 | 59246 |
| 2024-02-07 | 142.04 | $140.25 | 57836 |
| 2024-02-06 | 142.01 | $140.93 | 58200 |
| 2024-02-05 | 141.72 | $140.37 | 51742 |
| 2024-02-02 | 141.49 | $141.20 | 56041 |
| 2024-02-01 | 140.91 | $142.20 | 90915 |
| 2024-01-31 | 139.84 | $139.04 | 148237 |
| 2024-01-30 | 139.49 | $142.01 | 64100 |
| 2024-01-29 | 138.08 | $142.56 | 117400 |
| 2024-01-26 | 136.16 | $141.75 | 98600 |
| 2024-01-25 | 134.06 | $138.07 | 110130 |
| 2024-01-24 | 132.66 | $136.14 | 105228 |
| 2024-01-23 | 131.57 | $134.56 | 124844 |
| 2024-01-22 | 130.74 | $133.95 | 104400 |
| 2024-01-19 | 129.94 | $130.66 | 85933 |
| 2024-01-18 | 130.03 | $130.74 | 88400 |
| 2024-01-17 | 130.13 | $130.85 | 118626 |
| 2024-01-16 | 130.25 | $132.00 | 84217 |
| 2024-01-12 | 130.05 | $132.55 | 49824 |
| 2024-01-11 | 129.66 | $131.56 | 71814 |
| 2024-01-10 | 129.53 | $130.30 | 85824 |
| 2024-01-09 | 129.81 | $129.00 | 55523 |
| 2024-01-08 | 130.58 | $130.27 | 62503 |
| 2024-01-05 | 131.16 | $128.95 | 103920 |
| 2024-01-04 | 132.30 | $132.14 | 74600 |
| 2024-01-03 | 132.70 | $132.69 | 101400 |
| 2024-01-02 | 133.03 | $134.67 | 107100 |
| 2023-12-29 | 132.83 | $134.09 | 110400 |
| 2023-12-28 | 132.78 | $132.12 | 90600 |
| 2023-12-27 | 133.37 | $132.50 | 89000 |
| 2023-12-26 | 133.97 | $132.95 | 71041 |
| 2023-12-22 | 134.58 | $133.83 | 99000 |
| 2023-12-21 | 135.05 | $132.88 | 211700 |
| 2023-12-20 | 135.93 | $133.61 | 109100 |
| 2023-12-19 | 136.77 | $135.08 | 69500 |
| 2023-12-18 | 137.32 | $133.14 | 86100 |
| 2023-12-15 | 138.58 | $132.73 | 230200 |
| 2023-12-14 | 140.23 | $135.05 | 213323 |
| 2023-12-13 | 141.46 | $140.78 | 90236 |
| 2023-12-12 | 141.11 | $138.98 | 82520 |
| 2023-12-11 | 141.20 | $138.25 | 82201 |
| 2023-12-08 | 141.49 | $139.94 | 100000 |
| 2023-12-07 | 141.25 | $139.00 | 81900 |
| 2023-12-06 | 141.19 | $139.73 | 126100 |
| 2023-12-05 | 140.83 | $141.73 | 165842 |
| 2023-12-04 | 139.70 | $143.60 | 139923 |
| 2023-12-01 | 137.67 | $142.11 | 139700 |
| 2023-11-30 | 135.62 | $139.95 | 130200 |
| 2023-11-29 | 133.77 | $136.00 | 126348 |
| 2023-11-28 | 132.73 | $133.02 | 107321 |
| 2023-11-27 | 132.39 | $132.94 | 88900 |
| 2023-11-24 | 131.98 | $131.93 | 59542 |
| 2023-11-22 | 131.79 | $129.97 | 82200 |
| 2023-11-21 | 132.15 | $128.95 | 52331 |
| 2023-11-20 | 132.89 | $130.39 | 94000 |
| 2023-11-17 | 133.30 | $129.89 | 109740 |
| 2023-11-16 | 133.93 | $131.34 | 70629 |
| 2023-11-15 | 134.20 | $131.58 | 257800 |
| 2023-11-14 | 134.41 | $137.25 | 99300 |
| 2023-11-13 | 132.82 | $135.10 | 60639 |
| 2023-11-10 | 131.53 | $133.89 | 64300 |
| 2023-11-09 | 130.31 | $133.07 | 75000 |
| 2023-11-08 | 129.05 | $132.19 | 65146 |
| 2023-11-07 | 127.78 | $131.87 | 112200 |
| 2023-11-06 | 126.32 | $130.15 | 124800 |
| 2023-11-03 | 125.08 | $125.48 | 154300 |
| 2023-11-02 | 125.06 | $124.89 | 108242 |
| 2023-11-01 | 125.23 | $125.77 | 65929 |
| 2023-10-31 | 125.16 | $126.73 | 93800 |
| 2023-10-30 | 124.78 | $123.60 | 73100 |
| 2023-10-27 | 125.31 | $124.00 | 90100 |
| 2023-10-26 | 125.85 | $125.54 | 88400 |
| 2023-10-25 | 126.02 | $121.86 | 74330 |
| 2023-10-24 | 127.39 | $122.95 | 62633 |
| 2023-10-23 | 128.70 | $123.11 | 68231 |
| 2023-10-20 | 130.24 | $126.30 | 65314 |
| 2023-10-19 | 131.08 | $127.95 | 140514 |
| 2023-10-18 | 131.54 | $130.88 | 65200 |
| 2023-10-17 | 131.14 | $133.82 | 82400 |
| 2023-10-16 | 129.68 | $132.01 | 69700 |
| 2023-10-13 | 128.44 | $132.00 | 85448 |
| 2023-10-12 | 126.91 | $130.50 | 95000 |
| 2023-10-11 | 125.52 | $130.66 | 116100 |
| 2023-10-10 | 123.76 | $128.30 | 141845 |
| 2023-10-09 | 122.36 | $128.70 | 74843 |
| 2023-10-06 | 120.56 | $125.49 | 65905 |
| 2023-10-05 | 119.41 | $123.69 | 80820 |
| 2023-10-04 | 118.62 | $120.99 | 46600 |
| 2023-10-03 | 118.56 | $120.31 | 59808 |
| 2023-10-02 | 118.75 | $119.97 | 51024 |
| 2023-09-29 | 119.14 | $120.81 | 58500 |
| 2023-09-28 | 119.40 | $120.67 | 49802 |
| 2023-09-27 | 119.82 | $120.19 | 52200 |
| 2023-09-26 | 120.54 | $119.62 | 73842 |
| 2023-09-25 | 121.64 | $121.89 | 36800 |
| 2023-09-22 | 122.32 | $121.10 | 44000 |
| 2023-09-21 | 123.43 | $120.74 | 50400 |
| 2023-09-20 | 124.95 | $123.53 | 58125 |
| 2023-09-19 | 125.94 | $123.86 | 64813 |
| 2023-09-18 | 127.06 | $124.80 | 60027 |
| 2023-09-15 | 128.15 | $124.78 | 116500 |
| 2023-09-14 | 129.50 | $126.56 | 70034 |
| 2023-09-13 | 130.58 | $125.81 | 60541 |
| 2023-09-12 | 132.12 | $128.59 | 39300 |
| 2023-09-11 | 133.10 | $129.24 | 45300 |
| 2023-09-08 | 134.06 | $130.62 | 39142 |
| 2023-09-07 | 134.76 | $131.72 | 48300 |
| 2023-09-06 | 135.22 | $132.55 | 58920 |
| 2023-09-05 | 135.47 | $134.05 | 84211 |
| 2023-09-01 | 135.24 | $135.58 | 95500 |
| 2023-08-31 | 134.43 | $135.06 | 153401 |
| 2023-08-30 | 133.55 | $136.04 | 142538 |
| 2023-08-29 | 132.12 | $134.20 | 95404 |
| 2023-08-28 | 130.91 | $133.10 | 85200 |
| 2023-08-25 | 129.75 | $130.70 | 78115 |
| 2023-08-24 | 129.07 | $130.86 | 98500 |
| 2023-08-23 | 128.15 | $127.19 | 52108 |
| 2023-08-22 | 128.16 | $125.18 | 66141 |
| 2023-08-21 | 128.79 | $126.51 | 43400 |
| 2023-08-18 | 129.10 | $125.38 | 56400 |
| 2023-08-17 | 129.79 | $124.47 | 47534 |
| 2023-08-16 | 130.88 | $128.52 | 58300 |
| 2023-08-15 | 130.87 | $130.49 | 62439 |
| 2023-08-14 | 130.18 | $131.12 | 69906 |
| 2023-08-11 | 129.08 | $129.10 | 132600 |
| 2023-08-10 | 128.32 | $129.59 | 107210 |
| 2023-08-09 | 127.19 | $130.14 | 121714 |
| 2023-08-08 | 125.60 | $130.47 | 90834 |
| 2023-08-07 | 123.52 | $129.70 | 87422 |
| 2023-08-04 | 121.21 | $127.57 | 101800 |
| 2023-08-03 | 119.05 | $121.54 | 49500 |
| 2023-08-02 | 118.34 | $122.13 | 78700 |
| 2023-08-01 | 117.29 | $120.83 | 74335 |
| 2023-07-31 | 116.44 | $117.59 | 79803 |
| 2023-07-28 | 116.46 | $117.61 | 52400 |
| 2023-07-27 | 116.50 | $116.50 | 49700 |
| 2023-07-26 | 116.93 | $117.40 | 41220 |
| 2023-07-25 | 117.19 | $118.36 | 56519 |
| 2023-07-24 | 117.22 | $117.68 | 57829 |
| 2023-07-21 | 117.51 | $118.20 | 55100 |
| 2023-07-20 | 117.71 | $118.13 | 43044 |
| 2023-07-19 | 118.01 | $118.11 | 67810 |
| 2023-07-18 | 118.41 | $118.97 | 65000 |
| 2023-07-17 | 118.63 | $119.35 | 54800 |
| 2023-07-14 | 118.81 | $119.42 | 98500 |
| 2023-07-13 | 119.02 | $115.43 | 110922 |
| 2023-07-12 | 120.56 | $115.80 | 183725 |
| 2023-07-11 | 122.33 | $120.55 | 213229 |
| 2023-07-10 | 122.97 | $120.96 | 113927 |
| 2023-07-07 | 123.62 | $120.35 | 77645 |
| 2023-07-06 | 124.59 | $121.07 | 84024 |
| 2023-07-05 | 125.52 | $123.98 | 83033 |
| 2023-07-03 | 125.70 | $127.81 | 75600 |
| 2023-06-30 | 124.68 | $124.39 | 139900 |
| 2023-06-29 | 124.48 | $123.43 | 113036 |
| 2023-06-28 | 124.51 | $123.09 | 114600 |
| 2023-06-27 | 124.63 | $122.18 | 90008 |
| 2023-06-26 | 125.02 | $121.11 | 69987 |
| 2023-06-23 | 125.80 | $121.89 | 334900 |
| 2023-06-22 | 126.45 | $125.19 | 73000 |
| 2023-06-21 | 126.14 | $124.33 | 69300 |
| 2023-06-20 | 125.98 | $122.77 | 83602 |
| 2023-06-16 | 126.21 | $124.10 | 183706 |
| 2023-06-15 | 126.01 | $125.81 | 84500 |
| 2023-06-14 | 125.15 | $125.80 | 145443 |
| 2023-06-13 | 124.05 | $126.16 | 76126 |
| 2023-06-12 | 122.52 | $124.74 | 104519 |
| 2023-06-09 | 121.06 | $123.10 | 60800 |
| 2023-06-08 | 119.75 | $122.78 | 117408 |
| 2023-06-07 | 118.20 | $123.34 | 118705 |
| 2023-06-06 | 116.12 | $119.36 | 115500 |
| 2023-06-05 | 114.81 | $118.03 | 72140 |
| 2023-06-02 | 113.62 | $118.05 | 98433 |
| 2023-06-01 | 112.16 | $114.65 | 117234 |
| 2023-05-31 | 111.46 | $111.99 | 112623 |
| 2023-05-30 | 111.45 | $111.04 | 43100 |
| 2023-05-26 | 111.75 | $110.29 | 53436 |
| 2023-05-25 | 112.36 | $109.07 | 51622 |
| 2023-05-24 | 113.48 | $111.48 | 55400 |
| 2023-05-23 | 114.08 | $113.74 | 38625 |
| 2023-05-22 | 114.09 | $113.92 | 72751 |
| 2023-05-19 | 114.03 | $113.71 | 67800 |
| 2023-05-18 | 114.01 | $113.67 | 53600 |
| 2023-05-17 | 113.98 | $113.07 | 68815 |
| 2023-05-16 | 114.12 | $112.18 | 55800 |
| 2023-05-15 | 114.56 | $114.65 | 61201 |
| 2023-05-12 | 114.29 | $114.52 | 77000 |
| 2023-05-11 | 113.99 | $114.95 | 72900 |
| 2023-05-10 | 113.46 | $114.40 | 73600 |
| 2023-05-09 | 112.97 | $111.65 | 70700 |
| 2023-05-08 | 113.23 | $112.19 | 74900 |
| 2023-05-05 | 113.35 | $112.68 | 75006 |
| 2023-05-04 | 113.33 | $110.98 | 70700 |
| 2023-05-03 | 113.82 | $113.12 | 69100 |
| 2023-05-02 | 113.71 | $114.72 | 156631 |
| 2023-05-01 | 113.05 | $117.65 | 161200 |
| 2023-04-28 | 111.29 | $114.00 | 109831 |
| 2023-04-27 | 110.29 | $113.08 | 104316 |
| 2023-04-26 | 109.36 | $108.99 | 168200 |
| 2023-04-25 | 109.51 | $108.80 | 78310 |
| 2023-04-24 | 109.75 | $108.02 | 49238 |
| 2023-04-21 | 110.29 | $109.33 | 40100 |
| 2023-04-20 | 110.52 | $109.03 | 66423 |
| 2023-04-19 | 110.88 | $110.00 | 43700 |
| 2023-04-18 | 111.00 | $110.37 | 60500 |
| 2023-04-17 | 111.02 | $111.06 | 42200 |
| 2023-04-14 | 110.80 | $110.41 | 33422 |
| 2023-04-13 | 110.72 | $111.80 | 46000 |
| 2023-04-12 | 110.17 | $110.65 | 37300 |
| 2023-04-11 | 109.84 | $109.87 | 47834 |
| 2023-04-10 | 109.67 | $110.19 | 64500 |
| 2023-04-06 | 109.35 | $108.94 | 29833 |
| 2023-04-05 | 109.35 | $109.10 | 55200 |
| 2023-04-04 | 109.28 | $109.97 | 50008 |
| 2023-04-03 | 108.90 | $111.92 | 110913 |
| 2023-03-31 | 107.82 | $109.70 | 141011 |
| 2023-03-30 | 107.19 | $107.70 | 45113 |
| 2023-03-29 | 107.05 | $107.15 | 75500 |
| 2023-03-28 | 107.06 | $106.84 | 47500 |
| 2023-03-27 | 107.16 | $106.85 | 37400 |
| 2023-03-24 | 107.28 | $106.23 | 47800 |
| 2023-03-23 | 107.62 | $105.15 | 43428 |
| 2023-03-22 | 108.37 | $106.36 | 54745 |
| 2023-03-21 | 108.88 | $108.90 | 68500 |
| 2023-03-20 | 108.68 | $107.28 | 63201 |
| 2023-03-17 | 108.93 | $106.72 | 120915 |
| 2023-03-16 | 109.39 | $108.54 | 56244 |
| 2023-03-15 | 109.36 | $107.39 | 68238 |
| 2023-03-14 | 109.65 | $109.48 | 138700 |
| 2023-03-13 | 109.31 | $107.14 | 95711 |
| 2023-03-10 | 109.61 | $106.22 | 70600 |
| 2023-03-09 | 110.24 | $107.58 | 81711 |
| 2023-03-08 | 110.52 | $108.41 | 75200 |
| 2023-03-07 | 110.57 | $111.16 | 127500 |
| 2023-03-06 | 109.70 | $114.24 | 111927 |
| 2023-03-03 | 107.63 | $112.33 | 95621 |
| 2023-03-02 | 105.68 | $110.96 | 86500 |
| 2023-03-01 | 103.72 | $108.07 | 217103 |
| 2023-02-28 | 102.23 | $99.49 | 172329 |
| 2023-02-27 | 103.13 | $101.96 | 159800 |
| 2023-02-24 | 103.44 | $102.04 | 98342 |
| 2023-02-23 | 103.79 | $101.23 | 91836 |
| 2023-02-22 | 104.46 | $101.52 | 197633 |
| 2023-02-21 | 105.17 | $103.69 | 109000 |
| 2023-02-17 | 105.33 | $105.21 | 96002 |
| 2023-02-16 | 105.02 | $104.03 | 87000 |
| 2023-02-15 | 104.99 | $104.19 | 51727 |
| 2023-02-14 | 104.88 | $103.21 | 90200 |
| 2023-02-13 | 105.03 | $104.94 | 59740 |
| 2023-02-10 | 104.64 | $104.68 | 90500 |
| 2023-02-09 | 104.23 | $103.20 | 86832 |
| 2023-02-08 | 104.17 | $103.36 | 114600 |
| 2023-02-07 | 104.02 | $104.75 | 100227 |
| 2023-02-06 | 103.38 | $103.57 | 74100 |
| 2023-02-03 | 102.95 | $104.48 | 74200 |
| 2023-02-02 | 102.12 | $104.95 | 84041 |
| 2023-02-01 | 100.95 | $103.45 | 74900 |
| 2023-01-31 | 99.99 | $102.19 | 131900 |
| 2023-01-30 | 99.22 | $99.16 | 98400 |
| 2023-01-27 | 99.25 | $98.90 | 57000 |
| 2023-01-26 | 99.38 | $101.15 | 68527 |
| 2023-01-25 | 98.83 | $99.35 | 83100 |
| 2023-01-24 | 98.74 | $98.67 | 67725 |
| 2023-01-23 | 98.86 | $98.78 | 73608 |
| 2023-01-20 | 98.99 | $98.58 | 187400 |
| 2023-01-19 | 99.23 | $96.16 | 134011 |
| 2023-01-18 | 100.29 | $97.86 | 126400 |
| 2023-01-17 | 101.06 | $102.65 | 58849 |
| 2023-01-13 | 100.48 | $103.05 | 52221 |
| 2023-01-12 | 99.66 | $101.99 | 62905 |
| 2023-01-11 | 99.01 | $101.40 | 91900 |
| 2023-01-10 | 98.43 | $101.03 | 114827 |
| 2023-01-09 | 97.86 | $99.36 | 99032 |
| 2023-01-06 | 97.74 | $99.93 | 83836 |
| 2023-01-05 | 97.43 | $97.53 | 76545 |
| 2023-01-04 | 97.86 | $99.96 | 65200 |
| 2023-01-03 | 97.66 | $100.43 | 85620 |
| 2022-12-30 | 97.31 | $99.05 | 69700 |
| 2022-12-29 | 97.36 | $99.38 | 63500 |
| 2022-12-28 | 97.37 | $98.60 | 76900 |
| 2022-12-27 | 97.69 | $99.08 | 66100 |
| 2022-12-23 | 97.98 | $98.58 | 78103 |
| 2022-12-22 | 98.55 | $97.00 | 148630 |
| 2022-12-21 | 99.80 | $99.31 | 145900 |
| 2022-12-20 | 100.64 | $99.42 | 71300 |
| 2022-12-19 | 101.68 | $98.97 | 118700 |
| 2022-12-16 | 103.13 | $100.24 | 150100 |
| 2022-12-15 | 104.53 | $103.50 | 133341 |
| 2022-12-14 | 105.24 | $104.21 | 79800 |
| 2022-12-13 | 105.90 | $105.34 | 82900 |
| 2022-12-12 | 106.37 | $105.13 | 61910 |
| 2022-12-09 | 107.02 | $107.24 | 120813 |
| 2022-12-08 | 107.18 | $105.01 | 69019 |
| 2022-12-07 | 108.08 | $105.82 | 65625 |
| 2022-12-06 | 108.94 | $109.33 | 80600 |
| 2022-12-05 | 108.89 | $110.76 | 87704 |
| 2022-12-02 | 108.37 | $111.15 | 62900 |
| 2022-12-01 | 107.64 | $110.21 | 75200 |
| 2022-11-30 | 107.06 | $108.37 | 126725 |
| 2022-11-29 | 106.95 | $105.50 | 52415 |
| 2022-11-28 | 107.76 | $108.57 | 60619 |
| 2022-11-25 | 107.79 | $110.93 | 22800 |
| 2022-11-23 | 107.10 | $110.56 | 54500 |
| 2022-11-22 | 106.41 | $111.00 | 88410 |
| 2022-11-21 | 105.46 | $108.63 | 73645 |
| 2022-11-18 | 105.09 | $108.80 | 74107 |
| 2022-11-17 | 104.64 | $106.23 | 63646 |
| 2022-11-16 | 104.95 | $106.83 | 93300 |
| 2022-11-15 | 105.20 | $104.81 | 97500 |
| 2022-11-14 | 106.19 | $104.30 | 196000 |
| 2022-11-11 | 107.60 | $103.70 | 69105 |
| 2022-11-10 | 109.55 | $109.72 | 122617 |
| 2022-11-09 | 110.06 | $105.15 | 118929 |
| 2022-11-08 | 112.15 | $106.65 | 170400 |
| 2022-11-07 | 114.23 | $109.46 | 239400 |
| 2022-11-04 | 115.88 | $105.51 | 415400 |
| 2022-11-03 | 119.12 | $117.22 | 104145 |
| 2022-11-02 | 119.33 | $117.88 | 95900 |
| 2022-11-01 | 119.34 | $119.62 | 83600 |
| 2022-10-31 | 118.76 | $119.63 | 140200 |
| 2022-10-28 | 118.00 | $119.97 | 122220 |
| 2022-10-27 | 116.94 | $116.37 | 129926 |
| 2022-10-26 | 116.75 | $117.00 | 103434 |
| 2022-10-25 | 116.27 | $117.48 | 81115 |
| 2022-10-24 | 115.51 | $115.91 | 70900 |
| 2022-10-21 | 115.05 | $114.97 | 71966 |
| 2022-10-20 | 114.76 | $112.84 | 63400 |
| 2022-10-19 | 115.04 | $114.80 | 49843 |
| 2022-10-18 | 114.72 | $115.23 | 106202 |
| 2022-10-17 | 114.17 | $112.69 | 172035 |
| 2022-10-14 | 114.27 | $112.55 | 113500 |
| 2022-10-13 | 114.39 | $114.39 | 275043 |
| 2022-10-12 | 113.92 | $112.46 | 104815 |
| 2022-10-11 | 113.91 | $113.28 | 158149 |
| 2022-10-10 | 113.60 | $112.72 | 86341 |
| 2022-10-07 | 113.36 | $112.82 | 142749 |
| 2022-10-06 | 112.99 | $114.00 | 86400 |
| 2022-10-05 | 112.13 | $114.55 | 187630 |
| 2022-10-04 | 110.85 | $114.03 | 127600 |
| 2022-10-03 | 109.44 | $110.50 | 112242 |
| 2022-09-30 | 108.80 | $109.02 | 188010 |
| 2022-09-29 | 108.46 | $108.86 | 210200 |
| 2022-09-28 | 108.08 | $108.93 | 163300 |
| 2022-09-27 | 107.57 | $105.96 | 79900 |
| 2022-09-26 | 107.87 | $106.75 | 119909 |
| 2022-09-23 | 107.96 | $108.01 | 199704 |
| 2022-09-22 | 107.64 | $108.47 | 128000 |
| 2022-09-21 | 107.08 | $108.53 | 143721 |
| 2022-09-20 | 106.35 | $108.41 | 131113 |
| 2022-09-19 | 105.49 | $108.65 | 130227 |
| 2022-09-16 | 104.34 | $104.32 | 145300 |
| 2022-09-15 | 104.31 | $104.70 | 103837 |
| 2022-09-14 | 104.13 | $104.51 | 63200 |
| 2022-09-13 | 103.97 | $104.15 | 104703 |
| 2022-09-12 | 103.87 | $105.69 | 60100 |
| 2022-09-09 | 103.26 | $104.58 | 53638 |
| 2022-09-08 | 102.86 | $103.30 | 76334 |
| 2022-09-07 | 102.77 | $102.97 | 48100 |
| 2022-09-06 | 102.76 | $100.71 | 66200 |
| 2022-09-02 | 103.46 | $100.43 | 65100 |
| 2022-09-01 | 104.39 | $100.79 | 133000 |
| 2022-08-31 | 105.39 | $101.56 | 87805 |
| 2022-08-30 | 106.33 | $102.98 | 72907 |
| 2022-08-29 | 107.00 | $102.99 | 139900 |
| 2022-08-26 | 107.77 | $103.78 | 66000 |
| 2022-08-25 | 108.40 | $105.88 | 40000 |
| 2022-08-24 | 108.44 | $105.02 | 46000 |
| 2022-08-23 | 108.71 | $105.29 | 64611 |
| 2022-08-22 | 108.88 | $106.27 | 73100 |
| 2022-08-19 | 108.71 | $107.62 | 54213 |
| 2022-08-18 | 107.99 | $108.85 | 56101 |
| 2022-08-17 | 106.66 | $107.94 | 64400 |
| 2022-08-16 | 105.25 | $107.59 | 101200 |
| 2022-08-15 | 103.58 | $106.15 | 91011 |
| 2022-08-12 | 101.95 | $104.26 | 72744 |
| 2022-08-11 | 100.51 | $101.32 | 53800 |
| 2022-08-10 | 99.64 | $100.63 | 47800 |
| 2022-08-09 | 98.77 | $100.32 | 63000 |
| 2022-08-08 | 97.76 | $99.47 | 75938 |
| 2022-08-05 | 96.79 | $98.63 | 66600 |
| 2022-08-04 | 95.84 | $99.49 | 109800 |
| 2022-08-03 | 94.39 | $94.75 | 47100 |
| 2022-08-02 | 94.12 | $94.02 | 62400 |
| 2022-08-01 | 94.02 | $94.87 | 76700 |
| 2022-07-29 | 93.62 | $94.35 | 99609 |
| 2022-07-28 | 93.30 | $95.68 | 44723 |
| 2022-07-27 | 92.48 | $93.83 | 131708 |
| 2022-07-26 | 92.08 | $93.78 | 51700 |
| 2022-07-25 | 91.61 | $93.81 | 79739 |
| 2022-07-22 | 91.05 | $91.98 | 73300 |
| 2022-07-21 | 90.96 | $92.01 | 97200 |
| 2022-07-20 | 90.86 | $91.90 | 80700 |
| 2022-07-19 | 90.80 | $91.84 | 72916 |
| 2022-07-18 | 90.76 | $89.68 | 76243 |
| 2022-07-15 | 91.42 | $90.93 | 114817 |
| 2022-07-14 | 91.86 | $90.15 | 65600 |
| 2022-07-13 | 92.65 | $91.62 | 76438 |
| 2022-07-12 | 93.17 | $92.42 | 41205 |
| 2022-07-11 | 93.56 | $93.89 | 49300 |
| 2022-07-08 | 93.59 | $94.27 | 84513 |
| 2022-07-07 | 93.51 | $94.84 | 73000 |
| 2022-07-06 | 93.25 | $94.26 | 85700 |
| 2022-07-05 | 93.13 | $93.42 | 99022 |
| 2022-07-01 | 93.27 | $94.79 | 72337 |
| 2022-06-30 | 93.03 | $95.00 | 165800 |
| 2022-06-29 | 92.68 | $94.17 | 58579 |
| 2022-06-28 | 92.55 | $94.61 | 56500 |
| 2022-06-27 | 92.28 | $96.93 | 141000 |
| 2022-06-24 | 91.25 | $93.23 | 456715 |
| 2022-06-23 | 91.20 | $89.95 | 206043 |
| 2022-06-22 | 92.22 | $91.31 | 104700 |
| 2022-06-21 | 93.07 | $92.69 | 74002 |
| 2022-06-17 | 93.70 | $89.50 | 110920 |
| 2022-06-16 | 95.50 | $90.40 | 104039 |
| 2022-06-15 | 97.43 | $95.45 | 76200 |
| 2022-06-14 | 98.19 | $95.28 | 108700 |
| 2022-06-13 | 99.18 | $94.86 | 73900 |
| 2022-06-10 | 100.50 | $97.17 | 43800 |
| 2022-06-09 | 101.37 | $99.02 | 69100 |
| 2022-06-08 | 101.82 | $100.00 | 70138 |
| 2022-06-07 | 102.03 | $102.33 | 50604 |
| 2022-06-06 | 101.52 | $102.32 | 81900 |
| 2022-06-03 | 100.88 | $101.94 | 91500 |
| 2022-06-02 | 100.19 | $103.34 | 61800 |
| 2022-06-01 | 98.88 | $101.01 | 95902 |
| 2022-05-31 | 98.02 | $102.21 | 154334 |
| 2022-05-27 | 96.58 | $101.41 | 106200 |
| 2022-05-26 | 95.08 | $98.09 | 83022 |
| 2022-05-25 | 94.31 | $96.55 | 69800 |
| 2022-05-24 | 93.88 | $96.06 | 83238 |
| 2022-05-23 | 93.53 | $94.22 | 80719 |
| 2022-05-20 | 93.71 | $93.11 | 73400 |
| 2022-05-19 | 94.30 | $93.72 | 122900 |
| 2022-05-18 | 94.85 | $91.52 | 150600 |
| 2022-05-17 | 96.24 | $96.41 | 166800 |
| 2022-05-16 | 96.39 | $95.70 | 86044 |
| 2022-05-13 | 96.81 | $95.24 | 98800 |
| 2022-05-12 | 97.47 | $95.29 | 90305 |
| 2022-05-11 | 98.27 | $96.79 | 69200 |
| 2022-05-10 | 98.75 | $97.82 | 105134 |
| 2022-05-09 | 99.02 | $98.02 | 92900 |
| 2022-05-06 | 99.26 | $98.02 | 92400 |
| 2022-05-05 | 99.55 | $100.37 | 165600 |
| 2022-05-04 | 99.13 | $99.43 | 74600 |
| 2022-05-03 | 98.92 | $97.21 | 104530 |
| 2022-05-02 | 99.34 | $98.75 | 125100 |
| 2022-04-29 | 99.35 | $98.81 | 118435 |
| 2022-04-28 | 99.32 | $98.59 | 64500 |
| 2022-04-27 | 99.34 | $97.66 | 103523 |
| 2022-04-26 | 99.64 | $96.92 | 134313 |
| 2022-04-25 | 100.20 | $98.23 | 108800 |
| 2022-04-22 | 100.45 | $98.06 | 97024 |
| 2022-04-21 | 100.76 | $99.98 | 88100 |
| 2022-04-20 | 100.50 | $99.46 | 53300 |
| 2022-04-19 | 100.31 | $99.08 | 76237 |
| 2022-04-18 | 100.15 | $99.36 | 84104 |
| 2022-04-14 | 99.83 | $99.21 | 64400 |
| 2022-04-13 | 99.45 | $99.21 | 51200 |
| 2022-04-12 | 98.94 | $98.46 | 65100 |
| 2022-04-11 | 98.51 | $96.67 | 74132 |
| 2022-04-08 | 98.52 | $97.50 | 83500 |
| 2022-04-07 | 98.22 | $97.87 | 70800 |
| 2022-04-06 | 97.70 | $97.61 | 94342 |
| 2022-04-05 | 97.11 | $98.25 | 117200 |
| 2022-04-04 | 96.14 | $95.52 | 109418 |
| 2022-04-01 | 95.79 | $95.30 | 61500 |
| 2022-03-31 | 95.41 | $94.14 | 103900 |
| 2022-03-30 | 95.26 | $94.63 | 119322 |
| 2022-03-29 | 94.90 | $97.25 | 153400 |
| 2022-03-28 | 93.61 | $94.54 | 75500 |
| 2022-03-25 | 92.85 | $94.00 | 97224 |
| 2022-03-24 | 92.09 | $92.79 | 52400 |
| 2022-03-23 | 91.52 | $91.24 | 43144 |
| 2022-03-22 | 91.31 | $92.19 | 49100 |
| 2022-03-21 | 90.73 | $92.02 | 47000 |
| 2022-03-18 | 90.08 | $91.79 | 96823 |
| 2022-03-17 | 89.35 | $91.45 | 52322 |
| 2022-03-16 | 88.57 | $89.73 | 110500 |
| 2022-03-15 | 88.17 | $90.39 | 54932 |
| 2022-03-14 | 87.49 | $89.24 | 106237 |
| 2022-03-11 | 87.04 | $89.32 | 94300 |
| 2022-03-10 | 86.48 | $87.54 | 66144 |
| 2022-03-09 | 86.40 | $87.67 | 49022 |
| 2022-03-08 | 86.28 | $85.82 | 80400 |
| 2022-03-07 | 86.76 | $86.43 | 92400 |
| 2022-03-04 | 87.18 | $90.03 | 92400 |
| 2022-03-03 | 86.59 | $87.69 | 55141 |
| 2022-03-02 | 86.64 | $87.96 | 85500 |
| 2022-03-01 | 86.66 | $85.09 | 89100 |
| 2022-02-28 | 87.63 | $88.62 | 108500 |
| 2022-02-25 | 87.73 | $89.05 | 115320 |
| 2022-02-24 | 87.76 | $88.78 | 85400 |
| 2022-02-23 | 87.93 | $87.88 | 51900 |
| 2022-02-22 | 88.46 | $88.34 | 66616 |
| 2022-02-18 | 89.00 | $90.06 | 56100 |
| 2022-02-17 | 89.16 | $90.50 | 47400 |
| 2022-02-16 | 89.25 | $91.21 | 92714 |
| 2022-02-15 | 89.19 | $91.01 | 52628 |
| 2022-02-14 | 89.23 | $90.10 | 59600 |
| 2022-02-11 | 89.62 | $90.08 | 39500 |
| 2022-02-10 | 90.15 | $90.55 | 87036 |
| 2022-02-09 | 90.70 | $92.59 | 59402 |
| 2022-02-08 | 90.77 | $92.33 | 75419 |
| 2022-02-07 | 91.00 | $91.51 | 47145 |
| 2022-02-04 | 91.60 | $91.97 | 58834 |
| 2022-02-03 | 92.23 | $92.93 | 74200 |
| 2022-02-02 | 92.75 | $93.52 | 118800 |
| 2022-02-01 | 93.24 | $93.43 | 90700 |
| 2022-01-31 | 93.93 | $94.39 | 102700 |
| 2022-01-28 | 94.52 | $92.36 | 103120 |
| 2022-01-27 | 95.92 | $92.11 | 129344 |
| 2022-01-26 | 97.75 | $94.51 | 129500 |
| 2022-01-25 | 99.25 | $94.45 | 111719 |
| 2022-01-24 | 101.12 | $100.71 | 159600 |
| 2022-01-21 | 101.42 | $100.47 | 99600 |
| 2022-01-20 | 101.89 | $100.39 | 69003 |
| 2022-01-19 | 102.48 | $100.33 | 70128 |
| 2022-01-18 | 103.22 | $101.45 | 108330 |
| 2022-01-14 | 103.77 | $104.33 | 48343 |
| 2022-01-13 | 103.52 | $103.55 | 58537 |
| 2022-01-12 | 103.46 | $101.80 | 76800 |
| 2022-01-11 | 103.93 | $102.65 | 56530 |
| 2022-01-10 | 104.23 | $101.48 | 86100 |
| 2022-01-07 | 104.95 | $105.35 | 105532 |
| 2022-01-06 | 104.58 | $105.64 | 83527 |
| 2022-01-05 | 104.03 | $105.42 | 83000 |
| 2022-01-04 | 103.42 | $106.40 | 67911 |
| 2022-01-03 | 102.35 | $104.02 | 66200 |
| 2021-12-31 | 101.80 | $102.55 | 59747 |
| 2021-12-30 | 101.60 | $103.12 | 51800 |
| 2021-12-29 | 101.17 | $102.84 | 37300 |
| 2021-12-28 | 100.75 | $102.67 | 38900 |
| 2021-12-27 | 100.29 | $102.70 | 52400 |
| 2021-12-23 | 99.74 | $101.10 | 24900 |
| 2021-12-22 | 99.59 | $100.95 | 60447 |
| 2021-12-21 | 99.47 | $99.16 | 57519 |
| 2021-12-20 | 99.91 | $97.67 | 76206 |
| 2021-12-17 | 100.93 | $99.86 | 136500 |
| 2021-12-16 | 101.50 | $100.50 | 80344 |
| 2021-12-15 | 102.00 | $101.38 | 85010 |
| 2021-12-14 | 102.33 | $102.88 | 94913 |
| 2021-12-13 | 102.27 | $101.10 | 76608 |
| 2021-12-10 | 102.75 | $103.17 | 96215 |
| 2021-12-09 | 102.69 | $104.72 | 104426 |
| 2021-12-08 | 102.12 | $105.46 | 86222 |
| 2021-12-07 | 101.19 | $104.41 | 94900 |
| 2021-12-06 | 100.40 | $102.95 | 87946 |
| 2021-12-03 | 99.92 | $100.22 | 66000 |
| 2021-12-02 | 100.22 | $99.89 | 61148 |
| 2021-12-01 | 100.69 | $96.10 | 64300 |
| 2021-11-30 | 102.49 | $96.74 | 83149 |
| 2021-11-29 | 104.47 | $100.51 | 60137 |
| 2021-11-26 | 105.68 | $100.29 | 37738 |
| 2021-11-24 | 107.21 | $105.56 | 85600 |
| 2021-11-23 | 107.36 | $107.89 | 68723 |
| 2021-11-22 | 106.77 | $106.26 | 71629 |
| 2021-11-19 | 106.54 | $105.19 | 44400 |
| 2021-11-18 | 106.55 | $104.25 | 80100 |
| 2021-11-17 | 106.82 | $105.92 | 70900 |
| 2021-11-16 | 106.58 | $106.22 | 81000 |
| 2021-11-15 | 106.14 | $104.76 | 57300 |
| 2021-11-12 | 106.02 | $104.67 | 32946 |
| 2021-11-11 | 105.86 | $104.93 | 56000 |
| 2021-11-10 | 105.53 | $104.08 | 47147 |
| 2021-11-09 | 105.34 | $104.47 | 31112 |
| 2021-11-08 | 104.94 | $104.98 | 42400 |
| 2021-11-05 | 104.23 | $105.45 | 74400 |
| 2021-11-04 | 103.17 | $104.43 | 53200 |
| 2021-11-03 | 102.15 | $104.68 | 102500 |
| 2021-11-02 | 100.79 | $100.45 | 67300 |
| 2021-11-01 | 100.42 | $101.51 | 101143 |
| 2021-10-29 | 99.61 | $100.49 | 102635 |
| 2021-10-28 | 98.91 | $98.82 | 39200 |
| 2021-10-27 | 98.56 | $96.51 | 52600 |
| 2021-10-26 | 98.82 | $98.10 | 36726 |
| 2021-10-25 | 98.61 | $97.76 | 69600 |
| 2021-10-22 | 98.43 | $97.49 | 26000 |
| 2021-10-21 | 98.25 | $96.22 | 45125 |
| 2021-10-20 | 98.41 | $96.56 | 44500 |
| 2021-10-19 | 98.44 | $97.42 | 27300 |
| 2021-10-18 | 98.18 | $98.02 | 68627 |
| 2021-10-15 | 97.62 | $98.04 | 70100 |
| 2021-10-14 | 96.90 | $97.61 | 70000 |
| 2021-10-13 | 96.11 | $96.38 | 40000 |
| 2021-10-12 | 95.51 | $96.72 | 30800 |
| 2021-10-11 | 94.64 | $96.68 | 49938 |
| 2021-10-08 | 93.57 | $96.96 | 54004 |
| 2021-10-07 | 92.15 | $95.29 | 51200 |
| 2021-10-06 | 90.93 | $92.96 | 53814 |
| 2021-10-05 | 90.18 | $93.17 | 55121 |
| 2021-10-04 | 89.20 | $91.23 | 83800 |
| 2021-10-01 | 88.63 | $90.67 | 98617 |
| 2021-09-30 | 88.13 | $89.29 | 46137 |
| 2021-09-29 | 87.96 | $89.45 | 42400 |
| 2021-09-28 | 87.73 | $89.04 | 66625 |
| 2021-09-27 | 87.60 | $89.75 | 38703 |
| 2021-09-24 | 87.23 | $88.64 | 30919 |
| 2021-09-23 | 87.17 | $88.43 | 37404 |
| 2021-09-22 | 87.18 | $87.57 | 35202 |
| 2021-09-21 | 87.50 | $87.05 | 38145 |
| 2021-09-20 | 88.09 | $87.17 | 75400 |
| 2021-09-17 | 88.79 | $88.22 | 251300 |
| 2021-09-16 | 89.33 | $88.11 | 55220 |
| 2021-09-15 | 90.05 | $88.99 | 124800 |
| 2021-09-14 | 90.66 | $88.43 | 40800 |
| 2021-09-13 | 91.60 | $90.49 | 68613 |
| 2021-09-10 | 92.10 | $90.60 | 35400 |
| 2021-09-09 | 92.67 | $91.87 | 48109 |
| 2021-09-08 | 92.97 | $91.78 | 69332 |
| 2021-09-07 | 93.37 | $90.75 | 28434 |
| 2021-09-03 | 94.17 | $93.05 | 52728 |
| 2021-09-02 | 94.41 | $93.54 | 43100 |
| 2021-09-01 | 94.53 | $93.82 | 45800 |
| 2021-08-31 | 94.57 | $93.66 | 34500 |
| 2021-08-30 | 94.66 | $94.32 | 25700 |
| 2021-08-27 | 94.54 | $94.67 | 40285 |
| 2021-08-26 | 94.27 | $93.06 | 40100 |
| 2021-08-25 | 94.43 | $93.06 | 46000 |
| 2021-08-24 | 94.61 | $92.85 | 59200 |
| 2021-08-23 | 94.87 | $95.46 | 36400 |
| 2021-08-20 | 94.33 | $95.15 | 61700 |
| 2021-08-19 | 93.76 | $93.08 | 82300 |
| 2021-08-18 | 93.69 | $92.34 | 56314 |
| 2021-08-17 | 93.82 | $94.39 | 41906 |
| 2021-08-16 | 93.32 | $94.90 | 53800 |
| 2021-08-13 | 92.52 | $95.00 | 73900 |
| 2021-08-12 | 91.50 | $95.37 | 97100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.55
2026-08-07
Close Price
$95.00
Vol: 464435
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.10
Average
50.63
Maximum
73.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 71.55 | $95.00 | 464435 |
| 2026-08-06 | 62.62 | $85.31 | 395200 |
| 2026-08-05 | 62.03 | $84.81 | 195029 |
| 2026-08-04 | 64.75 | $86.22 | 174100 |
| 2026-08-03 | 62.42 | $84.12 | 191900 |
| 2026-07-31 | 58.46 | $80.92 | 81600 |
| 2026-07-30 | 58.41 | $80.88 | 206018 |
| 2026-07-29 | 62.40 | $83.03 | 260389 |
| 2026-07-28 | 62.61 | $83.14 | 229900 |
| 2026-07-27 | 58.90 | $80.01 | 166713 |
| 2026-07-24 | 58.29 | $79.52 | 299815 |
| 2026-07-23 | 55.13 | $77.09 | 275446 |
| 2026-07-22 | 54.53 | $76.65 | 166100 |
| 2026-07-21 | 52.29 | $75.00 | 117200 |
| 2026-07-20 | 56.12 | $77.40 | 164942 |
| 2026-07-17 | 58.60 | $78.86 | 196800 |
| 2026-07-16 | 62.52 | $81.04 | 276100 |
| 2026-07-15 | 58.82 | $77.96 | 338400 |
| 2026-07-14 | 56.70 | $76.35 | 312818 |
| 2026-07-13 | 61.94 | $79.13 | 401007 |
| 2026-07-10 | 58.96 | $76.83 | 147900 |
| 2026-07-09 | 58.30 | $76.34 | 211431 |
| 2026-07-08 | 60.57 | $77.54 | 364100 |
| 2026-07-07 | 59.87 | $76.98 | 310221 |
| 2026-07-06 | 57.16 | $74.85 | 163400 |
| 2026-07-02 | 57.40 | $74.99 | 576740 |
| 2026-07-01 | 54.03 | $72.45 | 205321 |
| 2026-06-30 | 54.70 | $72.86 | 256800 |
| 2026-06-29 | 57.35 | $74.49 | 380809 |
| 2026-06-26 | 53.42 | $71.51 | 535136 |
| 2026-06-25 | 42.65 | $65.11 | 260887 |
| 2026-06-24 | 47.15 | $67.89 | 267900 |
| 2026-06-23 | 46.61 | $67.61 | 265000 |
| 2026-06-22 | 40.26 | $64.54 | 318000 |
| 2026-06-18 | 43.41 | $66.51 | 443800 |
| 2026-06-17 | 55.26 | $72.20 | 348423 |
| 2026-06-16 | 56.68 | $72.75 | 254037 |
| 2026-06-15 | 55.49 | $72.15 | 300500 |
| 2026-06-12 | 57.00 | $72.76 | 166040 |
| 2026-06-11 | 56.51 | $72.49 | 244200 |
| 2026-06-10 | 54.85 | $71.59 | 256600 |
| 2026-06-09 | 54.51 | $71.40 | 196100 |
| 2026-06-08 | 53.40 | $70.78 | 168800 |
| 2026-06-05 | 51.78 | $69.88 | 186440 |
| 2026-06-04 | 49.79 | $68.80 | 274126 |
| 2026-06-03 | 48.92 | $68.33 | 217626 |
| 2026-06-02 | 51.29 | $69.65 | 206441 |
| 2026-06-01 | 53.62 | $70.89 | 243045 |
| 2026-05-29 | 50.06 | $68.84 | 258849 |
| 2026-05-28 | 50.82 | $69.26 | 255200 |
| 2026-05-27 | 49.17 | $68.31 | 256700 |
| 2026-05-26 | 48.96 | $68.19 | 192200 |
| 2026-05-22 | 50.15 | $68.93 | 232400 |
| 2026-05-21 | 48.71 | $68.03 | 284632 |
| 2026-05-20 | 49.46 | $68.53 | 474200 |
| 2026-05-19 | 46.35 | $66.56 | 550828 |
| 2026-05-18 | 42.91 | $64.53 | 329026 |
| 2026-05-15 | 36.41 | $61.12 | 254500 |
| 2026-05-14 | 35.88 | $60.86 | 356948 |
| 2026-05-13 | 33.95 | $59.90 | 520511 |
| 2026-05-12 | 39.15 | $64.36 | 465700 |
| 2026-05-11 | 43.25 | $67.27 | 499510 |
| 2026-05-08 | 47.01 | $69.61 | 870200 |
| 2026-05-07 | 56.84 | $74.50 | 527809 |
| 2026-05-06 | 55.16 | $73.58 | 515200 |
| 2026-05-05 | 57.34 | $74.53 | 437500 |
| 2026-05-04 | 55.38 | $73.42 | 540251 |
| 2026-05-01 | 55.28 | $73.36 | 478338 |
| 2026-04-30 | 52.24 | $71.66 | 570700 |
| 2026-04-29 | 45.89 | $68.57 | 828221 |
| 2026-04-28 | 43.39 | $67.49 | 711000 |
| 2026-04-27 | 40.32 | $66.22 | 571414 |
| 2026-04-24 | 42.48 | $67.47 | 994700 |
| 2026-04-23 | 41.23 | $66.95 | 405100 |
| 2026-04-22 | 44.00 | $68.54 | 381100 |
| 2026-04-21 | 44.12 | $68.61 | 522900 |
| 2026-04-20 | 43.21 | $68.19 | 450500 |
| 2026-04-17 | 47.29 | $70.53 | 338700 |
| 2026-04-16 | 52.03 | $72.91 | 171424 |
| 2026-04-15 | 52.34 | $73.06 | 302611 |
| 2026-04-14 | 46.56 | $70.23 | 188500 |
| 2026-04-13 | 46.23 | $70.08 | 209500 |
| 2026-04-10 | 40.35 | $67.55 | 219900 |
| 2026-04-09 | 42.83 | $68.96 | 250509 |
| 2026-04-08 | 43.26 | $69.20 | 380125 |
| 2026-04-07 | 39.32 | $67.57 | 261634 |
| 2026-04-06 | 39.45 | $67.65 | 132627 |
| 2026-04-02 | 38.14 | $67.10 | 351000 |
| 2026-04-01 | 34.16 | $65.48 | 359800 |
| 2026-03-31 | 33.68 | $65.29 | 222698 |
| 2026-03-30 | 34.30 | $65.79 | 624942 |
| 2026-03-27 | 31.87 | $64.77 | 443211 |
| 2026-03-26 | 33.02 | $65.78 | 499747 |
| 2026-03-25 | 33.45 | $66.16 | 494900 |
| 2026-03-24 | 36.62 | $68.81 | 263445 |
| 2026-03-23 | 36.68 | $68.86 | 396443 |
| 2026-03-20 | 29.97 | $65.89 | 246100 |
| 2026-03-19 | 30.46 | $66.37 | 243875 |
| 2026-03-18 | 30.52 | $66.43 | 328464 |
| 2026-03-17 | 31.72 | $67.64 | 342300 |
| 2026-03-16 | 32.44 | $68.36 | 363014 |
| 2026-03-13 | 33.91 | $69.81 | 350600 |
| 2026-03-12 | 34.36 | $70.25 | 393861 |
| 2026-03-11 | 35.90 | $71.75 | 296700 |
| 2026-03-10 | 37.02 | $72.82 | 323036 |
| 2026-03-09 | 39.82 | $75.35 | 182800 |
| 2026-03-06 | 40.51 | $75.95 | 349500 |
| 2026-03-05 | 38.75 | $74.90 | 215116 |
| 2026-03-04 | 39.50 | $75.61 | 227229 |
| 2026-03-03 | 41.60 | $77.55 | 175237 |
| 2026-03-02 | 41.89 | $77.82 | 259400 |
| 2026-02-27 | 48.28 | $83.13 | 398739 |
| 2026-02-26 | 42.98 | $79.72 | 313000 |
| 2026-02-25 | 34.44 | $75.16 | 239500 |
| 2026-02-24 | 34.42 | $75.15 | 208529 |
| 2026-02-23 | 34.87 | $75.58 | 106300 |
| 2026-02-20 | 38.65 | $79.01 | 147437 |
| 2026-02-19 | 38.15 | $78.74 | 131100 |
| 2026-02-18 | 36.95 | $78.08 | 107700 |
| 2026-02-17 | 32.95 | $75.94 | 136600 |
| 2026-02-13 | 33.98 | $77.01 | 218839 |
| 2026-02-12 | 31.31 | $75.60 | 194700 |
| 2026-02-11 | 33.91 | $78.42 | 196900 |
| 2026-02-10 | 44.92 | $87.17 | 122427 |
| 2026-02-09 | 43.28 | $86.35 | 156944 |
| 2026-02-06 | 44.39 | $87.07 | 186500 |
| 2026-02-05 | 46.37 | $88.34 | 109043 |
| 2026-02-04 | 50.54 | $90.82 | 95800 |
| 2026-02-03 | 48.54 | $89.69 | 121300 |
| 2026-02-02 | 56.39 | $93.77 | 104800 |
| 2026-01-30 | 55.52 | $93.25 | 123933 |
| 2026-01-29 | 51.60 | $91.03 | 122700 |
| 2026-01-28 | 54.43 | $92.41 | 107701 |
| 2026-01-27 | 56.81 | $93.52 | 75900 |
| 2026-01-26 | 59.61 | $94.77 | 138610 |
| 2026-01-23 | 65.24 | $97.08 | 189338 |
| 2026-01-22 | 63.66 | $95.96 | 187800 |
| 2026-01-21 | 63.49 | $95.84 | 141137 |
| 2026-01-20 | 61.64 | $94.53 | 145000 |
| 2026-01-16 | 66.80 | $96.63 | 110600 |
| 2026-01-15 | 67.54 | $96.92 | 153514 |
| 2026-01-14 | 64.81 | $94.79 | 142100 |
| 2026-01-13 | 62.36 | $93.05 | 82833 |
| 2026-01-12 | 63.84 | $93.66 | 122000 |
| 2026-01-09 | 64.37 | $93.88 | 119120 |
| 2026-01-08 | 62.45 | $92.44 | 222617 |
| 2026-01-07 | 54.99 | $87.77 | 161200 |
| 2026-01-06 | 57.19 | $88.72 | 114017 |
| 2026-01-05 | 57.19 | $88.72 | 88500 |
| 2026-01-02 | 50.83 | $85.31 | 92300 |
| 2025-12-31 | 50.81 | $85.30 | 70907 |
| 2025-12-30 | 53.30 | $86.49 | 96300 |
| 2025-12-29 | 58.03 | $88.57 | 243000 |
| 2025-12-26 | 53.53 | $86.18 | 72600 |
| 2025-12-24 | 54.22 | $86.48 | 44200 |
| 2025-12-23 | 52.43 | $85.56 | 112400 |
| 2025-12-22 | 52.64 | $85.66 | 108145 |
| 2025-12-19 | 52.25 | $85.45 | 147279 |
| 2025-12-18 | 53.06 | $85.86 | 161604 |
| 2025-12-17 | 54.22 | $86.46 | 167032 |
| 2025-12-16 | 56.62 | $87.68 | 226900 |
| 2025-12-15 | 55.12 | $86.71 | 121918 |
| 2025-12-12 | 55.82 | $87.08 | 166642 |
| 2025-12-11 | 59.74 | $89.10 | 199800 |
| 2025-12-10 | 56.00 | $86.53 | 241641 |
| 2025-12-09 | 50.23 | $83.15 | 155200 |
| 2025-12-08 | 48.98 | $82.49 | 195643 |
| 2025-12-05 | 53.97 | $85.06 | 128900 |
| 2025-12-04 | 54.60 | $85.37 | 184305 |
| 2025-12-03 | 51.52 | $83.61 | 135100 |
| 2025-12-02 | 47.68 | $81.61 | 232500 |
| 2025-12-01 | 39.13 | $77.87 | 150200 |
| 2025-11-28 | 39.40 | $78.04 | 104600 |
| 2025-11-26 | 40.93 | $78.98 | 141400 |
| 2025-11-25 | 39.63 | $78.43 | 181013 |
| 2025-11-24 | 35.29 | $76.67 | 147000 |
| 2025-11-21 | 37.24 | $78.02 | 139624 |
| 2025-11-20 | 33.27 | $76.49 | 196000 |
| 2025-11-19 | 33.25 | $76.48 | 176400 |
| 2025-11-18 | 34.16 | $77.20 | 181500 |
| 2025-11-17 | 32.82 | $76.65 | 166100 |
| 2025-11-14 | 34.53 | $78.05 | 205600 |
| 2025-11-13 | 36.04 | $79.24 | 157900 |
| 2025-11-12 | 35.15 | $78.85 | 122406 |
| 2025-11-11 | 36.80 | $80.18 | 163500 |
| 2025-11-10 | 40.86 | $83.14 | 263331 |
| 2025-11-07 | 37.94 | $81.81 | 214021 |
| 2025-11-06 | 37.17 | $81.46 | 270215 |
| 2025-11-05 | 39.48 | $83.19 | 234505 |
| 2025-11-04 | 33.74 | $80.66 | 282400 |
| 2025-11-03 | 29.48 | $78.96 | 190900 |
| 2025-10-31 | 30.95 | $80.28 | 501124 |
| 2025-10-30 | 38.02 | $85.46 | 199200 |
| 2025-10-29 | 38.23 | $85.59 | 229600 |
| 2025-10-28 | 42.57 | $88.14 | 332300 |
| 2025-10-27 | 42.08 | $87.94 | 178600 |
| 2025-10-24 | 46.15 | $90.11 | 241439 |
| 2025-10-23 | 47.62 | $90.84 | 81048 |
| 2025-10-22 | 44.68 | $89.56 | 122100 |
| 2025-10-21 | 47.93 | $91.19 | 80045 |
| 2025-10-20 | 46.87 | $90.72 | 112600 |
| 2025-10-17 | 40.66 | $88.17 | 149705 |
| 2025-10-16 | 36.15 | $86.55 | 189029 |
| 2025-10-15 | 35.52 | $86.33 | 151019 |
| 2025-10-14 | 36.11 | $86.71 | 260300 |
| 2025-10-13 | 36.31 | $86.85 | 177700 |
| 2025-10-10 | 35.53 | $86.54 | 225029 |
| 2025-10-09 | 38.07 | $88.30 | 195538 |
| 2025-10-08 | 45.65 | $92.60 | 100600 |
| 2025-10-07 | 45.29 | $92.45 | 154025 |
| 2025-10-06 | 49.77 | $94.59 | 108100 |
| 2025-10-03 | 48.78 | $94.15 | 155100 |
| 2025-10-02 | 48.36 | $93.96 | 102733 |
| 2025-10-01 | 49.43 | $94.49 | 104829 |
| 2025-09-30 | 45.80 | $92.80 | 162200 |
| 2025-09-29 | 46.36 | $93.10 | 188317 |
| 2025-09-26 | 46.24 | $93.04 | 108439 |
| 2025-09-25 | 44.50 | $92.19 | 163700 |
| 2025-09-24 | 49.23 | $94.85 | 118237 |
| 2025-09-23 | 47.81 | $94.13 | 293900 |
| 2025-09-22 | 51.37 | $96.00 | 252913 |
| 2025-09-19 | 49.83 | $95.19 | 224123 |
| 2025-09-18 | 55.12 | $97.77 | 137800 |
| 2025-09-17 | 52.99 | $96.61 | 185139 |
| 2025-09-16 | 62.65 | $100.58 | 254200 |
| 2025-09-15 | 61.16 | $99.70 | 336700 |
| 2025-09-12 | 60.49 | $99.31 | 164915 |
| 2025-09-11 | 59.74 | $98.86 | 129400 |
| 2025-09-10 | 54.41 | $95.96 | 250900 |
| 2025-09-09 | 55.05 | $96.23 | 141900 |
| 2025-09-08 | 53.64 | $95.50 | 122223 |
| 2025-09-05 | 53.08 | $95.21 | 116800 |
| 2025-09-04 | 51.39 | $94.32 | 113900 |
| 2025-09-03 | 55.34 | $96.17 | 238914 |
| 2025-09-02 | 64.63 | $99.80 | 145200 |
| 2025-08-29 | 61.99 | $98.22 | 72900 |
| 2025-08-28 | 62.66 | $98.46 | 112805 |
| 2025-08-27 | 66.65 | $99.85 | 101226 |
| 2025-08-26 | 65.28 | $98.94 | 105848 |
| 2025-08-25 | 64.96 | $98.73 | 122900 |
| 2025-08-22 | 68.97 | $100.14 | 138900 |
| 2025-08-21 | 66.09 | $98.10 | 132022 |
| 2025-08-20 | 65.60 | $97.77 | 128049 |
| 2025-08-19 | 68.99 | $98.95 | 182901 |
| 2025-08-18 | 67.99 | $98.20 | 181500 |
| 2025-08-15 | 68.55 | $98.40 | 330000 |
| 2025-08-14 | 68.82 | $98.50 | 216900 |
| 2025-08-13 | 71.92 | $99.66 | 272120 |
| 2025-08-12 | 67.01 | $95.63 | 217300 |
| 2025-08-11 | 65.25 | $94.40 | 215800 |
| 2025-08-08 | 66.46 | $94.84 | 310920 |
| 2025-08-07 | 62.62 | $92.27 | 304500 |
| 2025-08-06 | 59.87 | $90.65 | 286303 |
| 2025-08-05 | 59.41 | $90.39 | 184900 |
| 2025-08-04 | 58.69 | $89.97 | 238709 |
| 2025-08-01 | 56.01 | $88.45 | 602800 |
| 2025-07-31 | 46.04 | $83.89 | 242400 |
| 2025-07-30 | 43.06 | $82.78 | 98300 |
| 2025-07-29 | 44.86 | $83.63 | 137728 |
| 2025-07-28 | 46.52 | $84.39 | 154737 |
| 2025-07-25 | 50.46 | $86.08 | 147000 |
| 2025-07-24 | 50.75 | $86.20 | 91600 |
| 2025-07-23 | 51.98 | $86.72 | 85131 |
| 2025-07-22 | 47.26 | $84.70 | 130104 |
| 2025-07-21 | 43.31 | $83.19 | 93900 |
| 2025-07-18 | 43.91 | $83.48 | 110900 |
| 2025-07-17 | 46.47 | $84.69 | 195700 |
| 2025-07-16 | 44.65 | $83.97 | 129712 |
| 2025-07-15 | 46.68 | $84.94 | 149808 |
| 2025-07-14 | 53.48 | $87.80 | 178510 |
| 2025-07-11 | 52.96 | $87.57 | 313317 |
| 2025-07-10 | 58.16 | $89.49 | 226000 |
| 2025-07-09 | 56.94 | $88.91 | 105910 |
| 2025-07-08 | 56.43 | $88.66 | 123513 |
| 2025-07-07 | 55.88 | $88.39 | 101300 |
| 2025-07-03 | 55.98 | $88.43 | 53345 |
| 2025-07-02 | 55.67 | $88.26 | 101802 |
| 2025-07-01 | 53.63 | $87.16 | 192309 |
| 2025-06-30 | 48.63 | $84.71 | 151840 |
| 2025-06-27 | 47.65 | $84.26 | 660300 |
| 2025-06-26 | 49.55 | $85.21 | 148144 |
| 2025-06-25 | 46.69 | $83.87 | 77103 |
| 2025-06-24 | 46.79 | $83.92 | 83605 |
| 2025-06-23 | 46.54 | $83.80 | 123300 |
| 2025-06-20 | 44.35 | $82.72 | 168400 |
| 2025-06-18 | 47.07 | $84.32 | 123400 |
| 2025-06-17 | 48.05 | $84.88 | 91100 |
| 2025-06-16 | 50.17 | $86.08 | 119612 |
| 2025-06-13 | 51.99 | $87.08 | 180200 |
| 2025-06-12 | 53.90 | $88.11 | 118426 |
| 2025-06-11 | 50.81 | $86.26 | 211731 |
| 2025-06-10 | 49.85 | $85.70 | 203708 |
| 2025-06-09 | 46.50 | $83.82 | 252939 |
| 2025-06-06 | 47.12 | $84.21 | 138843 |
| 2025-06-05 | 44.26 | $82.63 | 121373 |
| 2025-06-04 | 44.87 | $83.05 | 117300 |
| 2025-06-03 | 46.43 | $84.12 | 194748 |
| 2025-06-02 | 42.71 | $82.01 | 187300 |
| 2025-05-30 | 48.66 | $85.92 | 167500 |
| 2025-05-29 | 48.69 | $85.94 | 125701 |
| 2025-05-28 | 46.45 | $84.64 | 163513 |
| 2025-05-27 | 49.80 | $86.75 | 147218 |
| 2025-05-23 | 47.35 | $85.32 | 275500 |
| 2025-05-22 | 51.85 | $88.00 | 180100 |
| 2025-05-21 | 50.52 | $87.20 | 215500 |
| 2025-05-20 | 52.72 | $88.47 | 151722 |
| 2025-05-19 | 50.73 | $87.23 | 114500 |
| 2025-05-16 | 51.65 | $87.78 | 225000 |
| 2025-05-15 | 52.80 | $88.48 | 198025 |
| 2025-05-14 | 48.10 | $85.49 | 232128 |
| 2025-05-13 | 49.04 | $86.10 | 168100 |
| 2025-05-12 | 52.96 | $88.51 | 202400 |
| 2025-05-09 | 49.95 | $86.60 | 225300 |
| 2025-05-08 | 51.32 | $87.44 | 187100 |
| 2025-05-07 | 46.21 | $84.38 | 199000 |
| 2025-05-06 | 46.33 | $84.46 | 252300 |
| 2025-05-05 | 40.00 | $81.06 | 345500 |
| 2025-05-02 | 37.52 | $79.86 | 452639 |
| 2025-05-01 | 45.58 | $85.28 | 290036 |
| 2025-04-30 | 44.92 | $84.96 | 241211 |
| 2025-04-29 | 44.19 | $84.60 | 174807 |
| 2025-04-28 | 46.00 | $85.73 | 103200 |
| 2025-04-25 | 45.99 | $85.72 | 171400 |
| 2025-04-24 | 46.18 | $85.85 | 178612 |
| 2025-04-23 | 43.90 | $84.55 | 167328 |
| 2025-04-22 | 44.75 | $85.16 | 219737 |
| 2025-04-21 | 41.64 | $83.38 | 189649 |
| 2025-04-17 | 40.93 | $82.98 | 231015 |
| 2025-04-16 | 40.60 | $82.79 | 196000 |
| 2025-04-15 | 37.22 | $80.84 | 285346 |
| 2025-04-14 | 39.60 | $83.01 | 185700 |
| 2025-04-11 | 39.71 | $83.11 | 166625 |
| 2025-04-10 | 37.94 | $82.04 | 188400 |
| 2025-04-09 | 39.17 | $83.24 | 338333 |
| 2025-04-08 | 31.01 | $78.62 | 516100 |
| 2025-04-07 | 33.98 | $81.79 | 289200 |
| 2025-04-04 | 36.38 | $84.09 | 320500 |
| 2025-04-03 | 36.19 | $83.99 | 269900 |
| 2025-04-02 | 38.65 | $86.27 | 465200 |
| 2025-04-01 | 35.23 | $84.40 | 203718 |
| 2025-03-31 | 35.81 | $84.97 | 264900 |
| 2025-03-28 | 37.02 | $86.17 | 175700 |
| 2025-03-27 | 36.71 | $85.99 | 203830 |
| 2025-03-26 | 33.92 | $84.34 | 183200 |
| 2025-03-25 | 33.53 | $84.11 | 253400 |
| 2025-03-24 | 34.14 | $84.85 | 228700 |
| 2025-03-21 | 32.87 | $84.04 | 364733 |
| 2025-03-20 | 33.47 | $84.83 | 172600 |
| 2025-03-19 | 36.23 | $88.29 | 210923 |
| 2025-03-18 | 37.51 | $89.80 | 245600 |
| 2025-03-17 | 33.37 | $87.01 | 230808 |
| 2025-03-14 | 31.59 | $85.86 | 205500 |
| 2025-03-13 | 32.72 | $87.42 | 304200 |
| 2025-03-12 | 33.18 | $88.06 | 863100 |
| 2025-03-11 | 32.74 | $87.75 | 516043 |
| 2025-03-10 | 32.91 | $88.00 | 451270 |
| 2025-03-07 | 28.33 | $84.65 | 323903 |
| 2025-03-06 | 23.13 | $81.15 | 218344 |
| 2025-03-05 | 23.48 | $81.89 | 423800 |
| 2025-03-04 | 21.95 | $80.86 | 556529 |
| 2025-03-03 | 17.10 | $77.68 | 483900 |
| 2025-02-28 | 17.62 | $79.26 | 1.5M |
| 2025-02-27 | 28.24 | $99.97 | 442395 |
| 2025-02-26 | 28.95 | $100.85 | 232100 |
| 2025-02-25 | 30.41 | $102.64 | 474724 |
| 2025-02-24 | 25.79 | $100.32 | 260525 |
| 2025-02-21 | 25.36 | $100.11 | 429203 |
| 2025-02-20 | 25.62 | $100.50 | 618707 |
| 2025-02-19 | 26.48 | $101.80 | 585336 |
| 2025-02-18 | 28.05 | $104.08 | 349023 |
| 2025-02-14 | 30.86 | $107.77 | 207413 |
| 2025-02-13 | 32.58 | $109.82 | 489847 |
| 2025-02-12 | 31.15 | $109.02 | 374300 |
| 2025-02-11 | 36.67 | $115.01 | 298000 |
| 2025-02-10 | 36.65 | $115.00 | 241600 |
| 2025-02-07 | 37.94 | $116.27 | 297633 |
| 2025-02-06 | 36.84 | $115.61 | 307017 |
| 2025-02-05 | 38.42 | $117.23 | 179700 |
| 2025-02-04 | 38.00 | $116.96 | 156441 |
| 2025-02-03 | 38.73 | $117.74 | 211000 |
| 2025-01-31 | 37.22 | $116.71 | 318122 |
| 2025-01-30 | 40.07 | $119.85 | 348100 |
| 2025-01-29 | 38.28 | $118.60 | 155010 |
| 2025-01-28 | 40.35 | $120.86 | 199201 |
| 2025-01-27 | 45.01 | $125.43 | 123809 |
| 2025-01-24 | 42.21 | $123.41 | 192900 |
| 2025-01-23 | 45.77 | $126.65 | 237356 |
| 2025-01-22 | 54.00 | $132.82 | 223807 |
| 2025-01-21 | 54.70 | $133.28 | 196944 |
| 2025-01-17 | 49.53 | $129.44 | 127323 |
| 2025-01-16 | 49.33 | $129.30 | 233900 |
| 2025-01-15 | 49.13 | $129.15 | 265700 |
| 2025-01-14 | 48.97 | $129.03 | 369700 |
| 2025-01-13 | 43.34 | $124.97 | 211736 |
| 2025-01-10 | 35.22 | $120.11 | 249198 |
| 2025-01-08 | 33.41 | $119.14 | 141113 |
| 2025-01-07 | 27.28 | $116.06 | 161503 |
| 2025-01-06 | 25.78 | $115.35 | 154935 |
| 2025-01-03 | 28.50 | $118.82 | 231901 |
| 2025-01-02 | 26.59 | $117.92 | 172838 |
| 2024-12-31 | 27.60 | $119.21 | 122500 |
| 2024-12-30 | 25.27 | $118.09 | 169200 |
| 2024-12-27 | 25.53 | $118.46 | 103100 |
| 2024-12-26 | 26.00 | $119.15 | 185426 |
| 2024-12-24 | 22.95 | $117.59 | 124448 |
| 2024-12-23 | 23.73 | $118.90 | 183323 |
| 2024-12-20 | 24.10 | $119.52 | 489800 |
| 2024-12-19 | 26.08 | $122.73 | 212300 |
| 2024-12-18 | 25.37 | $122.34 | 209319 |
| 2024-12-17 | 28.04 | $126.40 | 132915 |
| 2024-12-16 | 27.22 | $125.94 | 203600 |
| 2024-12-13 | 26.06 | $125.28 | 250700 |
| 2024-12-12 | 27.06 | $126.90 | 328820 |
| 2024-12-11 | 27.93 | $128.28 | 135900 |
| 2024-12-10 | 29.90 | $131.27 | 119415 |
| 2024-12-09 | 29.15 | $130.80 | 162800 |
| 2024-12-06 | 30.26 | $132.50 | 166000 |
| 2024-12-05 | 30.58 | $133.00 | 139000 |
| 2024-12-04 | 31.88 | $135.00 | 190939 |
| 2024-12-03 | 32.13 | $135.38 | 214600 |
| 2024-12-02 | 31.82 | $135.15 | 394230 |
| 2024-11-29 | 33.97 | $138.57 | 169824 |
| 2024-11-27 | 31.63 | $136.74 | 175200 |
| 2024-11-26 | 33.12 | $139.19 | 286300 |
| 2024-11-25 | 28.31 | $135.52 | 270900 |
| 2024-11-22 | 26.63 | $134.29 | 220620 |
| 2024-11-21 | 27.24 | $135.53 | 174800 |
| 2024-11-20 | 27.70 | $136.48 | 230000 |
| 2024-11-19 | 23.79 | $133.46 | 264419 |
| 2024-11-18 | 24.55 | $135.27 | 309700 |
| 2024-11-15 | 25.37 | $137.20 | 1.1M |
| 2024-11-14 | 35.79 | $154.99 | 373300 |
| 2024-11-13 | 49.09 | $167.34 | 217700 |
| 2024-11-12 | 50.76 | $168.49 | 181400 |
| 2024-11-11 | 53.91 | $170.57 | 117800 |
| 2024-11-08 | 55.60 | $171.64 | 206300 |
| 2024-11-07 | 51.72 | $168.75 | 179216 |
| 2024-11-06 | 53.34 | $169.81 | 290635 |
| 2024-11-05 | 55.19 | $171.00 | 97027 |
| 2024-11-04 | 53.27 | $169.51 | 116709 |
| 2024-11-01 | 50.93 | $167.77 | 190302 |
| 2024-10-31 | 52.10 | $168.59 | 109950 |
| 2024-10-30 | 55.81 | $171.10 | 85832 |
| 2024-10-29 | 53.63 | $169.36 | 155609 |
| 2024-10-28 | 59.35 | $172.94 | 67500 |
| 2024-10-25 | 52.92 | $168.11 | 85600 |
| 2024-10-24 | 51.48 | $167.16 | 64304 |
| 2024-10-23 | 55.84 | $169.72 | 35703 |
| 2024-10-22 | 55.52 | $169.49 | 62201 |
| 2024-10-21 | 59.83 | $171.89 | 87428 |
| 2024-10-18 | 62.44 | $173.25 | 75147 |
| 2024-10-17 | 66.06 | $175.05 | 71300 |
| 2024-10-16 | 68.17 | $176.06 | 147600 |
| 2024-10-15 | 58.01 | $168.00 | 140431 |
| 2024-10-14 | 58.05 | $168.02 | 114400 |
| 2024-10-11 | 58.77 | $168.36 | 91330 |
| 2024-10-10 | 58.22 | $167.98 | 76540 |
| 2024-10-09 | 59.50 | $168.63 | 40043 |
| 2024-10-08 | 58.93 | $168.20 | 56904 |
| 2024-10-07 | 55.84 | $165.94 | 47800 |
| 2024-10-04 | 56.65 | $166.39 | 83400 |
| 2024-10-03 | 54.63 | $164.93 | 50200 |
| 2024-10-02 | 54.12 | $164.57 | 55938 |
| 2024-10-01 | 57.16 | $166.39 | 63700 |
| 2024-09-30 | 57.83 | $166.79 | 77900 |
| 2024-09-27 | 56.51 | $165.71 | 77700 |
| 2024-09-26 | 55.15 | $164.61 | 121600 |
| 2024-09-25 | 59.50 | $167.32 | 72200 |
| 2024-09-24 | 62.24 | $168.91 | 49936 |
| 2024-09-23 | 63.23 | $169.48 | 52241 |
| 2024-09-20 | 61.20 | $167.51 | 236900 |
| 2024-09-19 | 62.45 | $168.26 | 88518 |
| 2024-09-18 | 57.82 | $164.00 | 70118 |
| 2024-09-17 | 59.05 | $164.76 | 101645 |
| 2024-09-16 | 67.39 | $169.40 | 79650 |
| 2024-09-13 | 65.84 | $167.83 | 77923 |
| 2024-09-12 | 63.22 | $165.35 | 88300 |
| 2024-09-11 | 59.87 | $162.52 | 69200 |
| 2024-09-10 | 60.17 | $162.68 | 52500 |
| 2024-09-09 | 59.12 | $161.80 | 91600 |
| 2024-09-06 | 55.94 | $159.26 | 72800 |
| 2024-09-05 | 62.36 | $162.80 | 90400 |
| 2024-09-04 | 62.36 | $162.80 | 64540 |
| 2024-09-03 | 63.59 | $163.46 | 107000 |
| 2024-08-30 | 68.02 | $165.76 | 84200 |
| 2024-08-29 | 66.09 | $163.78 | 51100 |
| 2024-08-28 | 65.62 | $163.31 | 171633 |
| 2024-08-27 | 65.34 | $163.02 | 42600 |
| 2024-08-26 | 64.78 | $162.43 | 75700 |
| 2024-08-23 | 65.91 | $163.09 | 87141 |
| 2024-08-22 | 62.64 | $159.59 | 40400 |
| 2024-08-21 | 63.60 | $160.17 | 51700 |
| 2024-08-20 | 63.33 | $159.87 | 37936 |
| 2024-08-19 | 64.41 | $160.57 | 48900 |
| 2024-08-16 | 62.94 | $158.86 | 35807 |
| 2024-08-15 | 62.92 | $158.84 | 81600 |
| 2024-08-14 | 62.35 | $158.14 | 76700 |
| 2024-08-13 | 61.48 | $157.07 | 94353 |
| 2024-08-12 | 59.76 | $154.98 | 43900 |
| 2024-08-09 | 60.97 | $155.96 | 75500 |
| 2024-08-08 | 63.29 | $157.82 | 97712 |
| 2024-08-07 | 61.39 | $155.28 | 106419 |
| 2024-08-06 | 60.01 | $153.50 | 83100 |
| 2024-08-05 | 59.54 | $152.90 | 171700 |
| 2024-08-02 | 69.04 | $160.41 | 227844 |
| 2024-08-01 | 56.37 | $146.02 | 124700 |
| 2024-07-31 | 58.07 | $147.10 | 142247 |
| 2024-07-30 | 57.89 | $146.94 | 100312 |
| 2024-07-29 | 56.18 | $145.39 | 72400 |
| 2024-07-26 | 54.71 | $144.09 | 113500 |
| 2024-07-25 | 50.66 | $140.74 | 100023 |
| 2024-07-24 | 49.21 | $139.61 | 100800 |
| 2024-07-23 | 56.97 | $145.11 | 78005 |
| 2024-07-22 | 53.71 | $142.52 | 73400 |
| 2024-07-19 | 50.96 | $140.51 | 97200 |
| 2024-07-18 | 50.95 | $140.50 | 140935 |
| 2024-07-17 | 49.78 | $139.63 | 325826 |
| 2024-07-16 | 48.21 | $138.46 | 211800 |
| 2024-07-15 | 41.00 | $133.64 | 308400 |
| 2024-07-12 | 39.71 | $132.86 | 273800 |
| 2024-07-11 | 36.56 | $131.00 | 186700 |
| 2024-07-10 | 33.86 | $129.47 | 210231 |
| 2024-07-09 | 34.02 | $129.65 | 143900 |
| 2024-07-08 | 36.93 | $132.77 | 85700 |
| 2024-07-05 | 38.08 | $133.94 | 73141 |
| 2024-07-03 | 38.52 | $134.38 | 85600 |
| 2024-07-02 | 39.36 | $135.26 | 118600 |
| 2024-07-01 | 39.98 | $135.91 | 220400 |
| 2024-06-28 | 56.12 | $148.46 | 326100 |
| 2024-06-27 | 61.51 | $151.33 | 113546 |
| 2024-06-26 | 59.81 | $150.00 | 121100 |
| 2024-06-25 | 57.10 | $148.00 | 183200 |
| 2024-06-24 | 54.77 | $146.39 | 220441 |
| 2024-06-21 | 44.11 | $140.44 | 248649 |
| 2024-06-20 | 44.36 | $140.59 | 91130 |
| 2024-06-18 | 43.59 | $140.21 | 51500 |
| 2024-06-17 | 43.71 | $140.29 | 69000 |
| 2024-06-14 | 43.04 | $139.93 | 54325 |
| 2024-06-13 | 43.97 | $140.60 | 71300 |
| 2024-06-12 | 48.05 | $143.36 | 140500 |
| 2024-06-11 | 52.85 | $146.20 | 94500 |
| 2024-06-10 | 49.57 | $144.25 | 80019 |
| 2024-06-07 | 49.31 | $144.10 | 89705 |
| 2024-06-06 | 47.04 | $142.78 | 81109 |
| 2024-06-05 | 46.06 | $142.21 | 74700 |
| 2024-06-04 | 43.71 | $140.87 | 106025 |
| 2024-06-03 | 42.90 | $140.41 | 104319 |
| 2024-05-31 | 46.11 | $142.75 | 155811 |
| 2024-05-30 | 40.13 | $139.46 | 120829 |
| 2024-05-29 | 39.06 | $138.91 | 84300 |
| 2024-05-28 | 41.46 | $140.78 | 43200 |
| 2024-05-24 | 46.33 | $144.15 | 85425 |
| 2024-05-23 | 43.56 | $142.67 | 88200 |
| 2024-05-22 | 44.46 | $143.28 | 95800 |
| 2024-05-21 | 46.63 | $144.73 | 104200 |
| 2024-05-20 | 50.69 | $147.23 | 76344 |
| 2024-05-17 | 55.39 | $149.80 | 66000 |
| 2024-05-16 | 49.93 | $146.62 | 81916 |
| 2024-05-15 | 49.13 | $146.19 | 46300 |
| 2024-05-14 | 49.67 | $146.50 | 73448 |
| 2024-05-13 | 52.00 | $147.82 | 70146 |
| 2024-05-10 | 63.05 | $153.02 | 87840 |
| 2024-05-09 | 63.01 | $152.99 | 54622 |
| 2024-05-08 | 60.85 | $151.50 | 79200 |
| 2024-05-07 | 59.50 | $150.60 | 73300 |
| 2024-05-06 | 60.40 | $151.01 | 71600 |
| 2024-05-03 | 56.45 | $148.43 | 70500 |
| 2024-05-02 | 52.69 | $146.27 | 103300 |
| 2024-05-01 | 48.08 | $143.93 | 105100 |
| 2024-04-30 | 48.77 | $144.29 | 72139 |
| 2024-04-29 | 48.92 | $144.37 | 51200 |
| 2024-04-26 | 43.86 | $141.89 | 71509 |
| 2024-04-25 | 42.02 | $141.05 | 74515 |
| 2024-04-24 | 43.52 | $141.98 | 78633 |
| 2024-04-23 | 43.27 | $141.86 | 50600 |
| 2024-04-22 | 38.98 | $139.85 | 55000 |
| 2024-04-19 | 39.58 | $140.27 | 46508 |
| 2024-04-18 | 34.67 | $138.09 | 85148 |
| 2024-04-17 | 37.28 | $140.07 | 47400 |
| 2024-04-16 | 38.24 | $140.76 | 67743 |
| 2024-04-15 | 37.04 | $140.22 | 75811 |
| 2024-04-12 | 41.95 | $143.65 | 61240 |
| 2024-04-11 | 45.43 | $145.74 | 90944 |
| 2024-04-10 | 38.85 | $142.89 | 130317 |
| 2024-04-09 | 40.48 | $143.89 | 64000 |
| 2024-04-08 | 44.35 | $146.08 | 73900 |
| 2024-04-05 | 45.38 | $146.63 | 96337 |
| 2024-04-04 | 44.69 | $146.32 | 84441 |
| 2024-04-03 | 46.58 | $147.37 | 75810 |
| 2024-04-02 | 45.69 | $146.94 | 105624 |
| 2024-04-01 | 50.93 | $149.72 | 73600 |
| 2024-03-28 | 52.82 | $150.63 | 114928 |
| 2024-03-27 | 49.50 | $148.93 | 74100 |
| 2024-03-26 | 52.30 | $150.29 | 163747 |
| 2024-03-25 | 49.72 | $148.99 | 66235 |
| 2024-03-22 | 51.76 | $149.99 | 88600 |
| 2024-03-21 | 52.05 | $150.13 | 141600 |
| 2024-03-20 | 57.31 | $152.59 | 111831 |
| 2024-03-19 | 57.19 | $152.52 | 102621 |
| 2024-03-18 | 55.84 | $151.70 | 74549 |
| 2024-03-15 | 58.98 | $153.16 | 134703 |
| 2024-03-14 | 57.83 | $152.41 | 79040 |
| 2024-03-13 | 60.60 | $153.69 | 73345 |
| 2024-03-12 | 59.02 | $152.61 | 66800 |
| 2024-03-11 | 61.26 | $153.65 | 83736 |
| 2024-03-08 | 64.15 | $154.95 | 79400 |
| 2024-03-07 | 63.67 | $154.57 | 69740 |
| 2024-03-06 | 62.96 | $153.99 | 108700 |
| 2024-03-05 | 64.05 | $154.52 | 97521 |
| 2024-03-04 | 69.42 | $157.01 | 98529 |
| 2024-03-01 | 68.22 | $155.83 | 98738 |
| 2024-02-29 | 67.20 | $154.85 | 103100 |
| 2024-02-28 | 64.99 | $152.81 | 157500 |
| 2024-02-27 | 70.81 | $155.43 | 105433 |
| 2024-02-26 | 69.17 | $153.79 | 86300 |
| 2024-02-23 | 68.68 | $153.31 | 38700 |
| 2024-02-22 | 67.19 | $151.86 | 104300 |
| 2024-02-21 | 66.59 | $151.29 | 102912 |
| 2024-02-20 | 66.67 | $151.33 | 75717 |
| 2024-02-16 | 67.57 | $151.79 | 167900 |
| 2024-02-15 | 69.41 | $152.75 | 138225 |
| 2024-02-14 | 66.83 | $149.87 | 151400 |
| 2024-02-13 | 62.35 | $145.60 | 192700 |
| 2024-02-12 | 67.88 | $148.31 | 138711 |
| 2024-02-09 | 65.45 | $146.05 | 102127 |
| 2024-02-08 | 59.98 | $141.75 | 59246 |
| 2024-02-07 | 57.77 | $140.25 | 57836 |
| 2024-02-06 | 59.18 | $140.93 | 58200 |
| 2024-02-05 | 58.38 | $140.37 | 51742 |
| 2024-02-02 | 60.03 | $141.20 | 56041 |
| 2024-02-01 | 62.03 | $142.20 | 90915 |
| 2024-01-31 | 57.81 | $139.04 | 148237 |
| 2024-01-30 | 64.18 | $142.01 | 64100 |
| 2024-01-29 | 65.45 | $142.56 | 117400 |
| 2024-01-26 | 64.47 | $141.75 | 98600 |
| 2024-01-25 | 59.49 | $138.07 | 110130 |
| 2024-01-24 | 56.45 | $136.14 | 105228 |
| 2024-01-23 | 53.76 | $134.56 | 124844 |
| 2024-01-22 | 52.68 | $133.95 | 104400 |
| 2024-01-19 | 46.29 | $130.66 | 85933 |
| 2024-01-18 | 46.43 | $130.74 | 88400 |
| 2024-01-17 | 46.62 | $130.85 | 118626 |
| 2024-01-16 | 48.61 | $132.00 | 84217 |
| 2024-01-12 | 49.56 | $132.55 | 49824 |
| 2024-01-11 | 47.81 | $131.56 | 71814 |
| 2024-01-10 | 45.51 | $130.30 | 85824 |
| 2024-01-09 | 43.05 | $129.00 | 55523 |
| 2024-01-08 | 44.93 | $130.27 | 62503 |
| 2024-01-05 | 42.45 | $128.95 | 103920 |
| 2024-01-04 | 47.35 | $132.14 | 74600 |
| 2024-01-03 | 48.26 | $132.69 | 101400 |
| 2024-01-02 | 51.67 | $134.67 | 107100 |
| 2023-12-29 | 50.70 | $134.09 | 110400 |
| 2023-12-28 | 47.29 | $132.12 | 90600 |
| 2023-12-27 | 47.90 | $132.50 | 89000 |
| 2023-12-26 | 48.60 | $132.95 | 71041 |
| 2023-12-22 | 49.96 | $133.83 | 99000 |
| 2023-12-21 | 48.48 | $132.88 | 211700 |
| 2023-12-20 | 49.55 | $133.61 | 109100 |
| 2023-12-19 | 51.73 | $135.08 | 69500 |
| 2023-12-18 | 48.91 | $133.14 | 86100 |
| 2023-12-15 | 48.31 | $132.73 | 230200 |
| 2023-12-14 | 51.59 | $135.05 | 213323 |
| 2023-12-13 | 61.40 | $140.78 | 90236 |
| 2023-12-12 | 59.08 | $138.98 | 82520 |
| 2023-12-11 | 58.11 | $138.25 | 82201 |
| 2023-12-08 | 61.30 | $139.94 | 100000 |
| 2023-12-07 | 60.14 | $139.00 | 81900 |
| 2023-12-06 | 61.50 | $139.73 | 126100 |
| 2023-12-05 | 65.35 | $141.73 | 165842 |
| 2023-12-04 | 69.18 | $143.60 | 139923 |
| 2023-12-01 | 67.75 | $142.11 | 139700 |
| 2023-11-30 | 65.54 | $139.95 | 130200 |
| 2023-11-29 | 60.89 | $136.00 | 126348 |
| 2023-11-28 | 56.70 | $133.02 | 107321 |
| 2023-11-27 | 56.58 | $132.94 | 88900 |
| 2023-11-24 | 55.10 | $131.93 | 59542 |
| 2023-11-22 | 52.10 | $129.97 | 82200 |
| 2023-11-21 | 50.47 | $128.95 | 52331 |
| 2023-11-20 | 52.89 | $130.39 | 94000 |
| 2023-11-17 | 52.13 | $129.89 | 109740 |
| 2023-11-16 | 54.55 | $131.34 | 70629 |
| 2023-11-15 | 54.95 | $131.58 | 257800 |
| 2023-11-14 | 65.81 | $137.25 | 99300 |
| 2023-11-13 | 63.19 | $135.10 | 60639 |
| 2023-11-10 | 61.62 | $133.89 | 64300 |
| 2023-11-09 | 60.53 | $133.07 | 75000 |
| 2023-11-08 | 59.36 | $132.19 | 65146 |
| 2023-11-07 | 58.94 | $131.87 | 112200 |
| 2023-11-06 | 56.64 | $130.15 | 124800 |
| 2023-11-03 | 49.34 | $125.48 | 154300 |
| 2023-11-02 | 48.30 | $124.89 | 108242 |
| 2023-11-01 | 49.75 | $125.77 | 65929 |
| 2023-10-31 | 51.36 | $126.73 | 93800 |
| 2023-10-30 | 45.96 | $123.60 | 73100 |
| 2023-10-27 | 46.59 | $124.00 | 90100 |
| 2023-10-26 | 49.04 | $125.54 | 88400 |
| 2023-10-25 | 42.14 | $121.86 | 74330 |
| 2023-10-24 | 43.81 | $122.95 | 62633 |
| 2023-10-23 | 44.05 | $123.11 | 68231 |
| 2023-10-20 | 49.23 | $126.30 | 65314 |
| 2023-10-19 | 52.24 | $127.95 | 140514 |
| 2023-10-18 | 58.27 | $130.88 | 65200 |
| 2023-10-17 | 65.46 | $133.82 | 82400 |
| 2023-10-16 | 62.77 | $132.01 | 69700 |
| 2023-10-13 | 62.75 | $132.00 | 85448 |
| 2023-10-12 | 60.45 | $130.50 | 95000 |
| 2023-10-11 | 60.83 | $130.66 | 116100 |
| 2023-10-10 | 57.04 | $128.30 | 141845 |
| 2023-10-09 | 57.94 | $128.70 | 74843 |
| 2023-10-06 | 52.16 | $125.49 | 65905 |
| 2023-10-05 | 48.38 | $123.69 | 80820 |
| 2023-10-04 | 41.83 | $120.99 | 46600 |
| 2023-10-03 | 40.01 | $120.31 | 59808 |
| 2023-10-02 | 39.11 | $119.97 | 51024 |
| 2023-09-29 | 40.54 | $120.81 | 58500 |
| 2023-09-28 | 40.20 | $120.67 | 49802 |
| 2023-09-27 | 39.04 | $120.19 | 52200 |
| 2023-09-26 | 37.67 | $119.62 | 73842 |
| 2023-09-25 | 41.16 | $121.89 | 36800 |
| 2023-09-22 | 39.30 | $121.10 | 44000 |
| 2023-09-21 | 38.46 | $120.74 | 50400 |
| 2023-09-20 | 42.83 | $123.53 | 58125 |
| 2023-09-19 | 43.38 | $123.86 | 64813 |
| 2023-09-18 | 44.96 | $124.80 | 60027 |
| 2023-09-15 | 44.92 | $124.78 | 116500 |
| 2023-09-14 | 47.89 | $126.56 | 70034 |
| 2023-09-13 | 46.47 | $125.81 | 60541 |
| 2023-09-12 | 51.39 | $128.59 | 39300 |
| 2023-09-11 | 52.63 | $129.24 | 45300 |
| 2023-09-08 | 55.32 | $130.62 | 39142 |
| 2023-09-07 | 57.54 | $131.72 | 48300 |
| 2023-09-06 | 59.25 | $132.55 | 58920 |
| 2023-09-05 | 62.43 | $134.05 | 84211 |
| 2023-09-01 | 65.86 | $135.58 | 95500 |
| 2023-08-31 | 65.24 | $135.06 | 153401 |
| 2023-08-30 | 67.42 | $136.04 | 142538 |
| 2023-08-29 | 65.36 | $134.20 | 95404 |
| 2023-08-28 | 64.06 | $133.10 | 85200 |
| 2023-08-25 | 61.05 | $130.70 | 78115 |
| 2023-08-24 | 61.38 | $130.86 | 98500 |
| 2023-08-23 | 56.30 | $127.19 | 52108 |
| 2023-08-22 | 53.09 | $125.18 | 66141 |
| 2023-08-21 | 55.66 | $126.51 | 43400 |
| 2023-08-18 | 53.85 | $125.38 | 56400 |
| 2023-08-17 | 52.37 | $124.47 | 47534 |
| 2023-08-16 | 60.60 | $128.52 | 58300 |
| 2023-08-15 | 65.35 | $130.49 | 62439 |
| 2023-08-14 | 66.94 | $131.12 | 69906 |
| 2023-08-11 | 64.29 | $129.10 | 132600 |
| 2023-08-10 | 65.50 | $129.59 | 107210 |
| 2023-08-09 | 66.84 | $130.14 | 121714 |
| 2023-08-08 | 67.63 | $130.47 | 90834 |
| 2023-08-07 | 66.76 | $129.70 | 87422 |
| 2023-08-04 | 64.23 | $127.57 | 101800 |
| 2023-08-03 | 55.03 | $121.54 | 49500 |
| 2023-08-02 | 56.38 | $122.13 | 78700 |
| 2023-08-01 | 54.02 | $120.83 | 74335 |
| 2023-07-31 | 47.28 | $117.59 | 79803 |
| 2023-07-28 | 47.32 | $117.61 | 52400 |
| 2023-07-27 | 44.82 | $116.50 | 49700 |
| 2023-07-26 | 46.52 | $117.40 | 41220 |
| 2023-07-25 | 48.38 | $118.36 | 56519 |
| 2023-07-24 | 46.95 | $117.68 | 57829 |
| 2023-07-21 | 47.92 | $118.20 | 55100 |
| 2023-07-20 | 47.78 | $118.13 | 43044 |
| 2023-07-19 | 47.74 | $118.11 | 67810 |
| 2023-07-18 | 49.18 | $118.97 | 65000 |
| 2023-07-17 | 49.81 | $119.35 | 54800 |
| 2023-07-14 | 49.92 | $119.42 | 98500 |
| 2023-07-13 | 42.99 | $115.43 | 110922 |
| 2023-07-12 | 43.52 | $115.80 | 183725 |
| 2023-07-11 | 51.24 | $120.55 | 213229 |
| 2023-07-10 | 51.99 | $120.96 | 113927 |
| 2023-07-07 | 50.97 | $120.35 | 77645 |
| 2023-07-06 | 52.22 | $121.07 | 84024 |
| 2023-07-05 | 57.63 | $123.98 | 83033 |
| 2023-07-03 | 66.20 | $127.81 | 75600 |
| 2023-06-30 | 61.32 | $124.39 | 139900 |
| 2023-06-29 | 59.77 | $123.43 | 113036 |
| 2023-06-28 | 59.22 | $123.09 | 114600 |
| 2023-06-27 | 57.75 | $122.18 | 90008 |
| 2023-06-26 | 55.98 | $121.11 | 69987 |
| 2023-06-23 | 57.65 | $121.89 | 334900 |
| 2023-06-22 | 65.52 | $125.19 | 73000 |
| 2023-06-21 | 64.32 | $124.33 | 69300 |
| 2023-06-20 | 62.03 | $122.77 | 83602 |
| 2023-06-16 | 65.43 | $124.10 | 183706 |
| 2023-06-15 | 70.12 | $125.81 | 84500 |
| 2023-06-14 | 70.11 | $125.80 | 145443 |
| 2023-06-13 | 71.08 | $126.16 | 76126 |
| 2023-06-12 | 69.50 | $124.74 | 104519 |
| 2023-06-09 | 67.56 | $123.10 | 60800 |
| 2023-06-08 | 67.17 | $122.78 | 117408 |
| 2023-06-07 | 68.53 | $123.34 | 118705 |
| 2023-06-06 | 63.53 | $119.36 | 115500 |
| 2023-06-05 | 61.60 | $118.03 | 72140 |
| 2023-06-02 | 61.65 | $118.05 | 98433 |
| 2023-06-01 | 56.29 | $114.65 | 117234 |
| 2023-05-31 | 51.23 | $111.99 | 112623 |
| 2023-05-30 | 49.23 | $111.04 | 43100 |
| 2023-05-26 | 47.62 | $110.29 | 53436 |
| 2023-05-25 | 44.93 | $109.07 | 51622 |
| 2023-05-24 | 49.73 | $111.48 | 55400 |
| 2023-05-23 | 54.96 | $113.74 | 38625 |
| 2023-05-22 | 55.40 | $113.92 | 72751 |
| 2023-05-19 | 55.00 | $113.71 | 67800 |
| 2023-05-18 | 54.93 | $113.67 | 53600 |
| 2023-05-17 | 53.86 | $113.07 | 68815 |
| 2023-05-16 | 52.26 | $112.18 | 55800 |
| 2023-05-15 | 57.50 | $114.65 | 61201 |
| 2023-05-12 | 57.29 | $114.52 | 77000 |
| 2023-05-11 | 58.21 | $114.95 | 72900 |
| 2023-05-10 | 57.38 | $114.40 | 73600 |
| 2023-05-09 | 52.92 | $111.65 | 70700 |
| 2023-05-08 | 53.97 | $112.19 | 74900 |
| 2023-05-05 | 54.91 | $112.68 | 75006 |
| 2023-05-04 | 52.16 | $110.98 | 70700 |
| 2023-05-03 | 56.27 | $113.12 | 69100 |
| 2023-05-02 | 59.61 | $114.72 | 156631 |
| 2023-05-01 | 66.46 | $117.65 | 161200 |
| 2023-04-28 | 61.18 | $114.00 | 109831 |
| 2023-04-27 | 59.66 | $113.08 | 104316 |
| 2023-04-26 | 51.65 | $108.99 | 168200 |
| 2023-04-25 | 51.23 | $108.80 | 78310 |
| 2023-04-24 | 49.49 | $108.02 | 49238 |
| 2023-04-21 | 52.47 | $109.33 | 40100 |
| 2023-04-20 | 51.84 | $109.03 | 66423 |
| 2023-04-19 | 54.05 | $110.00 | 43700 |
| 2023-04-18 | 54.90 | $110.37 | 60500 |
| 2023-04-17 | 56.47 | $111.06 | 42200 |
| 2023-04-14 | 55.32 | $110.41 | 33422 |
| 2023-04-13 | 58.44 | $111.80 | 46000 |
| 2023-04-12 | 56.51 | $110.65 | 37300 |
| 2023-04-11 | 55.18 | $109.87 | 47834 |
| 2023-04-10 | 55.85 | $110.19 | 64500 |
| 2023-04-06 | 53.76 | $108.94 | 29833 |
| 2023-04-05 | 54.07 | $109.10 | 55200 |
| 2023-04-04 | 55.73 | $109.97 | 50008 |
| 2023-04-03 | 59.63 | $111.92 | 110913 |
| 2023-03-31 | 56.33 | $109.70 | 141011 |
| 2023-03-30 | 53.04 | $107.70 | 45113 |
| 2023-03-29 | 52.10 | $107.15 | 75500 |
| 2023-03-28 | 51.57 | $106.84 | 47500 |
| 2023-03-27 | 51.59 | $106.85 | 37400 |
| 2023-03-24 | 50.62 | $106.23 | 47800 |
| 2023-03-23 | 48.93 | $105.15 | 43428 |
| 2023-03-22 | 50.78 | $106.36 | 54745 |
| 2023-03-21 | 54.93 | $108.90 | 68500 |
| 2023-03-20 | 52.58 | $107.28 | 63201 |
| 2023-03-17 | 51.76 | $106.72 | 120915 |
| 2023-03-16 | 54.69 | $108.54 | 56244 |
| 2023-03-15 | 53.10 | $107.39 | 68238 |
| 2023-03-14 | 56.54 | $109.48 | 138700 |
| 2023-03-13 | 53.32 | $107.14 | 95711 |
| 2023-03-10 | 51.99 | $106.22 | 70600 |
| 2023-03-09 | 54.16 | $107.58 | 81711 |
| 2023-03-08 | 55.49 | $108.41 | 75200 |
| 2023-03-07 | 60.18 | $111.16 | 127500 |
| 2023-03-06 | 66.11 | $114.24 | 111927 |
| 2023-03-03 | 64.02 | $112.33 | 95621 |
| 2023-03-02 | 62.44 | $110.96 | 86500 |
| 2023-03-01 | 58.82 | $108.07 | 217103 |
| 2023-02-28 | 43.45 | $99.49 | 172329 |
| 2023-02-27 | 48.39 | $101.96 | 159800 |
| 2023-02-24 | 48.56 | $102.04 | 98342 |
| 2023-02-23 | 46.76 | $101.23 | 91836 |
| 2023-02-22 | 47.32 | $101.52 | 197633 |
| 2023-02-21 | 51.75 | $103.69 | 109000 |
| 2023-02-17 | 55.18 | $105.21 | 96002 |
| 2023-02-16 | 52.88 | $104.03 | 87000 |
| 2023-02-15 | 53.23 | $104.19 | 51727 |
| 2023-02-14 | 51.34 | $103.21 | 90200 |
| 2023-02-13 | 55.07 | $104.94 | 59740 |
| 2023-02-10 | 54.60 | $104.68 | 90500 |
| 2023-02-09 | 51.87 | $103.20 | 86832 |
| 2023-02-08 | 52.19 | $103.36 | 114600 |
| 2023-02-07 | 55.01 | $104.75 | 100227 |
| 2023-02-06 | 52.96 | $103.57 | 74100 |
| 2023-02-03 | 54.79 | $104.48 | 74200 |
| 2023-02-02 | 55.74 | $104.95 | 84041 |
| 2023-02-01 | 53.30 | $103.45 | 74900 |
| 2023-01-31 | 51.15 | $102.19 | 131900 |
| 2023-01-30 | 45.41 | $99.16 | 98400 |
| 2023-01-27 | 44.88 | $98.90 | 57000 |
| 2023-01-26 | 48.75 | $101.15 | 68527 |
| 2023-01-25 | 45.16 | $99.35 | 83100 |
| 2023-01-24 | 43.74 | $98.67 | 67725 |
| 2023-01-23 | 43.91 | $98.78 | 73608 |
| 2023-01-20 | 43.52 | $98.58 | 187400 |
| 2023-01-19 | 38.63 | $96.16 | 134011 |
| 2023-01-18 | 41.00 | $97.86 | 126400 |
| 2023-01-17 | 49.06 | $102.65 | 58849 |
| 2023-01-13 | 49.84 | $103.05 | 52221 |
| 2023-01-12 | 47.76 | $101.99 | 62905 |
| 2023-01-11 | 46.58 | $101.40 | 91900 |
| 2023-01-10 | 45.86 | $101.03 | 114827 |
| 2023-01-09 | 42.51 | $99.36 | 99032 |
| 2023-01-06 | 43.38 | $99.93 | 83836 |
| 2023-01-05 | 38.34 | $97.53 | 76545 |
| 2023-01-04 | 41.93 | $99.96 | 65200 |
| 2023-01-03 | 42.67 | $100.43 | 85620 |
| 2022-12-30 | 39.72 | $99.05 | 69700 |
| 2022-12-29 | 40.19 | $99.38 | 63500 |
| 2022-12-28 | 38.56 | $98.60 | 76900 |
| 2022-12-27 | 39.19 | $99.08 | 66100 |
| 2022-12-23 | 38.20 | $98.58 | 78103 |
| 2022-12-22 | 35.02 | $97.00 | 148630 |
| 2022-12-21 | 37.71 | $99.31 | 145900 |
| 2022-12-20 | 37.84 | $99.42 | 71300 |
| 2022-12-19 | 36.99 | $98.97 | 118700 |
| 2022-12-16 | 38.40 | $100.24 | 150100 |
| 2022-12-15 | 42.35 | $103.50 | 133341 |
| 2022-12-14 | 43.27 | $104.21 | 79800 |
| 2022-12-13 | 44.74 | $105.34 | 82900 |
| 2022-12-12 | 44.41 | $105.13 | 61910 |
| 2022-12-09 | 47.12 | $107.24 | 120813 |
| 2022-12-08 | 43.67 | $105.01 | 69019 |
| 2022-12-07 | 44.67 | $105.82 | 65625 |
| 2022-12-06 | 49.36 | $109.33 | 80600 |
| 2022-12-05 | 51.45 | $110.76 | 87704 |
| 2022-12-02 | 52.02 | $111.15 | 62900 |
| 2022-12-01 | 50.77 | $110.21 | 75200 |
| 2022-11-30 | 48.27 | $108.37 | 126725 |
| 2022-11-29 | 44.04 | $105.50 | 52415 |
| 2022-11-28 | 48.03 | $108.57 | 60619 |
| 2022-11-25 | 51.42 | $110.93 | 22800 |
| 2022-11-23 | 50.91 | $110.56 | 54500 |
| 2022-11-22 | 51.53 | $111.00 | 88410 |
| 2022-11-21 | 48.31 | $108.63 | 73645 |
| 2022-11-18 | 48.53 | $108.80 | 74107 |
| 2022-11-17 | 44.93 | $106.23 | 63646 |
| 2022-11-16 | 45.64 | $106.83 | 93300 |
| 2022-11-15 | 42.75 | $104.81 | 97500 |
| 2022-11-14 | 42.02 | $104.30 | 196000 |
| 2022-11-11 | 41.17 | $103.70 | 69105 |
| 2022-11-10 | 47.83 | $109.72 | 122617 |
| 2022-11-09 | 40.94 | $105.15 | 118929 |
| 2022-11-08 | 42.70 | $106.65 | 170400 |
| 2022-11-07 | 46.23 | $109.46 | 239400 |
| 2022-11-04 | 39.55 | $105.51 | 415400 |
| 2022-11-03 | 60.83 | $117.22 | 104145 |
| 2022-11-02 | 62.64 | $117.88 | 95900 |
| 2022-11-01 | 67.67 | $119.62 | 83600 |
| 2022-10-31 | 67.69 | $119.63 | 140200 |
| 2022-10-28 | 68.67 | $119.97 | 122220 |
| 2022-10-27 | 63.38 | $116.37 | 129926 |
| 2022-10-26 | 65.21 | $117.00 | 103434 |
| 2022-10-25 | 66.60 | $117.48 | 81115 |
| 2022-10-24 | 64.22 | $115.91 | 70900 |
| 2022-10-21 | 62.72 | $114.97 | 71966 |
| 2022-10-20 | 59.00 | $112.84 | 63400 |
| 2022-10-19 | 64.63 | $114.80 | 49843 |
| 2022-10-18 | 65.95 | $115.23 | 106202 |
| 2022-10-17 | 61.57 | $112.69 | 172035 |
| 2022-10-14 | 61.30 | $112.55 | 113500 |
| 2022-10-13 | 66.98 | $114.39 | 275043 |
| 2022-10-12 | 63.62 | $112.46 | 104815 |
| 2022-10-11 | 66.34 | $113.28 | 158149 |
| 2022-10-10 | 65.38 | $112.72 | 86341 |
| 2022-10-07 | 65.70 | $112.82 | 142749 |
| 2022-10-06 | 69.49 | $114.00 | 86400 |
| 2022-10-05 | 71.31 | $114.55 | 187630 |
| 2022-10-04 | 70.62 | $114.03 | 127600 |
| 2022-10-03 | 65.21 | $110.50 | 112242 |
| 2022-09-30 | 62.46 | $109.02 | 188010 |
| 2022-09-29 | 62.15 | $108.86 | 210200 |
| 2022-09-28 | 62.37 | $108.93 | 163300 |
| 2022-09-27 | 56.36 | $105.96 | 79900 |
| 2022-09-26 | 58.73 | $106.75 | 119909 |
| 2022-09-23 | 62.72 | $108.01 | 199704 |
| 2022-09-22 | 64.24 | $108.47 | 128000 |
| 2022-09-21 | 64.43 | $108.53 | 143721 |
| 2022-09-20 | 64.23 | $108.41 | 131113 |
| 2022-09-19 | 64.93 | $108.65 | 130227 |
| 2022-09-16 | 56.77 | $104.32 | 145300 |
| 2022-09-15 | 57.89 | $104.70 | 103837 |
| 2022-09-14 | 57.49 | $104.51 | 63200 |
| 2022-09-13 | 56.75 | $104.15 | 104703 |
| 2022-09-12 | 61.07 | $105.69 | 60100 |
| 2022-09-09 | 58.93 | $104.58 | 53638 |
| 2022-09-08 | 56.30 | $103.30 | 76334 |
| 2022-09-07 | 55.60 | $102.97 | 48100 |
| 2022-09-06 | 50.47 | $100.71 | 66200 |
| 2022-09-02 | 49.78 | $100.43 | 65100 |
| 2022-09-01 | 50.64 | $100.79 | 133000 |
| 2022-08-31 | 52.46 | $101.56 | 87805 |
| 2022-08-30 | 56.01 | $102.98 | 72907 |
| 2022-08-29 | 56.03 | $102.99 | 139900 |
| 2022-08-26 | 58.00 | $103.78 | 66000 |
| 2022-08-25 | 63.64 | $105.88 | 40000 |
| 2022-08-24 | 62.21 | $105.02 | 46000 |
| 2022-08-23 | 62.95 | $105.29 | 64611 |
| 2022-08-22 | 65.63 | $106.27 | 73100 |
| 2022-08-19 | 69.51 | $107.62 | 54213 |
| 2022-08-18 | 73.26 | $108.85 | 56101 |
| 2022-08-17 | 72.21 | $107.94 | 64400 |
| 2022-08-16 | 71.80 | $107.59 | 101200 |
| 2022-08-15 | 70.10 | $106.15 | 91011 |
| 2022-08-12 | 67.65 | $104.26 | 72744 |
| 2022-08-11 | 63.21 | $101.32 | 53800 |
| 2022-08-10 | 62.05 | $100.63 | 47800 |
| 2022-08-09 | 61.53 | $100.32 | 63000 |
| 2022-08-08 | 60.11 | $99.47 | 75938 |
| 2022-08-05 | 58.68 | $98.63 | 66600 |
| 2022-08-04 | 60.80 | $99.49 | 109800 |
| 2022-08-03 | 51.65 | $94.75 | 47100 |
| 2022-08-02 | 49.93 | $94.02 | 62400 |
| 2022-08-01 | 51.97 | $94.87 | 76700 |
| 2022-07-29 | 50.80 | $94.35 | 99609 |
| 2022-07-28 | 53.98 | $95.68 | 44723 |
| 2022-07-27 | 49.83 | $93.83 | 131708 |
| 2022-07-26 | 49.72 | $93.78 | 51700 |
| 2022-07-25 | 49.78 | $93.81 | 79739 |
| 2022-07-22 | 45.61 | $91.98 | 73300 |
| 2022-07-21 | 45.66 | $92.01 | 97200 |
| 2022-07-20 | 45.42 | $91.90 | 80700 |
| 2022-07-19 | 45.29 | $91.84 | 72916 |
| 2022-07-18 | 40.49 | $89.68 | 76243 |
| 2022-07-15 | 42.54 | $90.93 | 114817 |
| 2022-07-14 | 40.76 | $90.15 | 65600 |
| 2022-07-13 | 43.16 | $91.62 | 76438 |
| 2022-07-12 | 44.51 | $92.42 | 41205 |
| 2022-07-11 | 47.08 | $93.89 | 49300 |
| 2022-07-08 | 47.75 | $94.27 | 84513 |
| 2022-07-07 | 48.75 | $94.84 | 73000 |
| 2022-07-06 | 47.70 | $94.26 | 85700 |
| 2022-07-05 | 46.17 | $93.42 | 99022 |
| 2022-07-01 | 48.36 | $94.79 | 72337 |
| 2022-06-30 | 48.69 | $95.00 | 165800 |
| 2022-06-29 | 47.32 | $94.17 | 58579 |
| 2022-06-28 | 47.97 | $94.61 | 56500 |
| 2022-06-27 | 51.50 | $96.93 | 141000 |
| 2022-06-24 | 45.40 | $93.23 | 456715 |
| 2022-06-23 | 38.94 | $89.95 | 206043 |
| 2022-06-22 | 40.85 | $91.31 | 104700 |
| 2022-06-21 | 42.87 | $92.69 | 74002 |
| 2022-06-17 | 35.90 | $89.50 | 110920 |
| 2022-06-16 | 37.11 | $90.40 | 104039 |
| 2022-06-15 | 45.26 | $95.45 | 76200 |
| 2022-06-14 | 44.88 | $95.28 | 108700 |
| 2022-06-13 | 43.95 | $94.86 | 73900 |
| 2022-06-10 | 48.20 | $97.17 | 43800 |
| 2022-06-09 | 52.03 | $99.02 | 69100 |
| 2022-06-08 | 54.19 | $100.00 | 70138 |
| 2022-06-07 | 59.82 | $102.33 | 50604 |
| 2022-06-06 | 59.80 | $102.32 | 81900 |
| 2022-06-03 | 59.18 | $101.94 | 91500 |
| 2022-06-02 | 62.58 | $103.34 | 61800 |
| 2022-06-01 | 58.84 | $101.01 | 95902 |
| 2022-05-31 | 61.87 | $102.21 | 154334 |
| 2022-05-27 | 60.58 | $101.41 | 106200 |
| 2022-05-26 | 54.55 | $98.09 | 83022 |
| 2022-05-25 | 51.27 | $96.55 | 69800 |
| 2022-05-24 | 50.18 | $96.06 | 83238 |
| 2022-05-23 | 45.86 | $94.22 | 80719 |
| 2022-05-20 | 43.04 | $93.11 | 73400 |
| 2022-05-19 | 44.24 | $93.72 | 122900 |
| 2022-05-18 | 38.32 | $91.52 | 150600 |
| 2022-05-17 | 49.40 | $96.41 | 166800 |
| 2022-05-16 | 47.30 | $95.70 | 86044 |
| 2022-05-13 | 45.92 | $95.24 | 98800 |
| 2022-05-12 | 46.04 | $95.29 | 90305 |
| 2022-05-11 | 49.91 | $96.79 | 69200 |
| 2022-05-10 | 52.80 | $97.82 | 105134 |
| 2022-05-09 | 53.37 | $98.02 | 92900 |
| 2022-05-06 | 53.37 | $98.02 | 92400 |
| 2022-05-05 | 60.27 | $100.37 | 165600 |
| 2022-05-04 | 58.22 | $99.43 | 74600 |
| 2022-05-03 | 52.73 | $97.21 | 104530 |
| 2022-05-02 | 57.73 | $98.75 | 125100 |
| 2022-04-29 | 57.93 | $98.81 | 118435 |
| 2022-04-28 | 57.41 | $98.59 | 64500 |
| 2022-04-27 | 55.18 | $97.66 | 103523 |
| 2022-04-26 | 53.33 | $96.92 | 134313 |
| 2022-04-25 | 57.30 | $98.23 | 108800 |
| 2022-04-22 | 56.91 | $98.06 | 97024 |
| 2022-04-21 | 63.19 | $99.98 | 88100 |
| 2022-04-20 | 62.12 | $99.46 | 53300 |
| 2022-04-19 | 61.33 | $99.08 | 76237 |
| 2022-04-18 | 62.23 | $99.36 | 84104 |
| 2022-04-14 | 61.95 | $99.21 | 64400 |
| 2022-04-13 | 61.95 | $99.21 | 51200 |
| 2022-04-12 | 60.61 | $98.46 | 65100 |
| 2022-04-11 | 57.18 | $96.67 | 74132 |
| 2022-04-08 | 59.46 | $97.50 | 83500 |
| 2022-04-07 | 60.48 | $97.87 | 70800 |
| 2022-04-06 | 60.02 | $97.61 | 94342 |
| 2022-04-05 | 61.69 | $98.25 | 117200 |
| 2022-04-04 | 56.82 | $95.52 | 109418 |
| 2022-04-01 | 56.39 | $95.30 | 61500 |
| 2022-03-31 | 54.14 | $94.14 | 103900 |
| 2022-03-30 | 55.28 | $94.63 | 119322 |
| 2022-03-29 | 61.97 | $97.25 | 153400 |
| 2022-03-28 | 56.84 | $94.54 | 75500 |
| 2022-03-25 | 55.71 | $94.00 | 97224 |
| 2022-03-24 | 53.10 | $92.79 | 52400 |
| 2022-03-23 | 49.47 | $91.24 | 43144 |
| 2022-03-22 | 51.80 | $92.19 | 49100 |
| 2022-03-21 | 51.41 | $92.02 | 47000 |
| 2022-03-18 | 50.90 | $91.79 | 96823 |
| 2022-03-17 | 50.17 | $91.45 | 52322 |
| 2022-03-16 | 46.30 | $89.73 | 110500 |
| 2022-03-15 | 47.65 | $90.39 | 54932 |
| 2022-03-14 | 45.00 | $89.24 | 106237 |
| 2022-03-11 | 45.15 | $89.32 | 94300 |
| 2022-03-10 | 40.97 | $87.54 | 66144 |
| 2022-03-09 | 41.18 | $87.67 | 49022 |
| 2022-03-08 | 36.62 | $85.82 | 80400 |
| 2022-03-07 | 37.54 | $86.43 | 92400 |
| 2022-03-04 | 43.62 | $90.03 | 92400 |
| 2022-03-03 | 37.35 | $87.69 | 55141 |
| 2022-03-02 | 37.81 | $87.96 | 85500 |
| 2022-03-01 | 28.95 | $85.09 | 89100 |
| 2022-02-28 | 34.73 | $88.62 | 108500 |
| 2022-02-25 | 35.55 | $89.05 | 115320 |
| 2022-02-24 | 34.63 | $88.78 | 85400 |
| 2022-02-23 | 31.53 | $87.88 | 51900 |
| 2022-02-22 | 32.27 | $88.34 | 66616 |
| 2022-02-18 | 35.23 | $90.06 | 56100 |
| 2022-02-17 | 36.03 | $90.50 | 47400 |
| 2022-02-16 | 37.33 | $91.21 | 92714 |
| 2022-02-15 | 36.72 | $91.01 | 52628 |
| 2022-02-14 | 33.93 | $90.10 | 59600 |
| 2022-02-11 | 33.87 | $90.08 | 39500 |
| 2022-02-10 | 34.58 | $90.55 | 87036 |
| 2022-02-09 | 37.85 | $92.59 | 59402 |
| 2022-02-08 | 37.13 | $92.33 | 75419 |
| 2022-02-07 | 34.87 | $91.51 | 47145 |
| 2022-02-04 | 35.55 | $91.97 | 58834 |
| 2022-02-03 | 36.99 | $92.93 | 74200 |
| 2022-02-02 | 37.88 | $93.52 | 118800 |
| 2022-02-01 | 37.66 | $93.43 | 90700 |
| 2022-01-31 | 39.05 | $94.39 | 102700 |
| 2022-01-28 | 34.17 | $92.36 | 103120 |
| 2022-01-27 | 33.55 | $92.11 | 129344 |
| 2022-01-26 | 36.71 | $94.51 | 129500 |
| 2022-01-25 | 36.57 | $94.45 | 111719 |
| 2022-01-24 | 47.04 | $100.71 | 159600 |
| 2022-01-21 | 46.48 | $100.47 | 99600 |
| 2022-01-20 | 46.30 | $100.39 | 69003 |
| 2022-01-19 | 46.17 | $100.33 | 70128 |
| 2022-01-18 | 48.21 | $101.45 | 108330 |
| 2022-01-14 | 54.06 | $104.33 | 48343 |
| 2022-01-13 | 52.58 | $103.55 | 58537 |
| 2022-01-12 | 49.09 | $101.80 | 76800 |
| 2022-01-11 | 50.81 | $102.65 | 56530 |
| 2022-01-10 | 48.44 | $101.48 | 86100 |
| 2022-01-07 | 57.09 | $105.35 | 105532 |
| 2022-01-06 | 57.83 | $105.64 | 83527 |
| 2022-01-05 | 57.43 | $105.42 | 83000 |
| 2022-01-04 | 59.80 | $106.40 | 67911 |
| 2022-01-03 | 55.57 | $104.02 | 66200 |
| 2021-12-31 | 52.65 | $102.55 | 59747 |
| 2021-12-30 | 53.96 | $103.12 | 51800 |
| 2021-12-29 | 53.42 | $102.84 | 37300 |
| 2021-12-28 | 53.10 | $102.67 | 38900 |
| 2021-12-27 | 53.16 | $102.70 | 52400 |
| 2021-12-23 | 50.28 | $101.10 | 24900 |
| 2021-12-22 | 50.00 | $100.95 | 60447 |
| 2021-12-21 | 46.67 | $99.16 | 57519 |
| 2021-12-20 | 43.71 | $97.67 | 76206 |
| 2021-12-17 | 47.39 | $99.86 | 136500 |
| 2021-12-16 | 48.52 | $100.50 | 80344 |
| 2021-12-15 | 50.09 | $101.38 | 85010 |
| 2021-12-14 | 52.85 | $102.88 | 94913 |
| 2021-12-13 | 49.72 | $101.10 | 76608 |
| 2021-12-10 | 53.65 | $103.17 | 96215 |
| 2021-12-09 | 56.85 | $104.72 | 104426 |
| 2021-12-08 | 58.42 | $105.46 | 86222 |
| 2021-12-07 | 56.81 | $104.41 | 94900 |
| 2021-12-06 | 54.47 | $102.95 | 87946 |
| 2021-12-03 | 49.63 | $100.22 | 66000 |
| 2021-12-02 | 49.01 | $99.89 | 61148 |
| 2021-12-01 | 41.06 | $96.10 | 64300 |
| 2021-11-30 | 42.11 | $96.74 | 83149 |
| 2021-11-29 | 49.17 | $100.51 | 60137 |
| 2021-11-26 | 48.69 | $100.29 | 37738 |
| 2021-11-24 | 61.91 | $105.56 | 85600 |
| 2021-11-23 | 69.87 | $107.89 | 68723 |
| 2021-11-22 | 67.06 | $106.26 | 71629 |
| 2021-11-19 | 65.02 | $105.19 | 44400 |
| 2021-11-18 | 63.11 | $104.25 | 80100 |
| 2021-11-17 | 69.50 | $105.92 | 70900 |
| 2021-11-16 | 70.73 | $106.22 | 81000 |
| 2021-11-15 | 68.13 | $104.76 | 57300 |
| 2021-11-12 | 67.97 | $104.67 | 32946 |
| 2021-11-11 | 68.95 | $104.93 | 56000 |
| 2021-11-10 | 67.49 | $104.08 | 47147 |
| 2021-11-09 | 68.91 | $104.47 | 31112 |
| 2021-11-08 | 70.75 | $104.98 | 42400 |
| 2021-11-05 | 72.45 | $105.45 | 74400 |
| 2021-11-04 | 71.02 | $104.43 | 53200 |
| 2021-11-03 | 71.89 | $104.68 | 102500 |
| 2021-11-02 | 64.97 | $100.45 | 67300 |
| 2021-11-01 | 69.02 | $101.51 | 101143 |
| 2021-10-29 | 67.15 | $100.49 | 102635 |
| 2021-10-28 | 63.75 | $98.82 | 39200 |
| 2021-10-27 | 58.05 | $96.51 | 52600 |
| 2021-10-26 | 64.70 | $98.10 | 36726 |
| 2021-10-25 | 63.86 | $97.76 | 69600 |
| 2021-10-22 | 63.20 | $97.49 | 26000 |
| 2021-10-21 | 59.92 | $96.22 | 45125 |
| 2021-10-20 | 61.31 | $96.56 | 44500 |
| 2021-10-19 | 64.93 | $97.42 | 27300 |
| 2021-10-18 | 67.57 | $98.02 | 68627 |
| 2021-10-15 | 67.66 | $98.04 | 70100 |
| 2021-10-14 | 66.78 | $97.61 | 70000 |
| 2021-10-13 | 64.14 | $96.38 | 40000 |
| 2021-10-12 | 65.51 | $96.72 | 30800 |
| 2021-10-11 | 65.43 | $96.68 | 49938 |
| 2021-10-08 | 66.48 | $96.96 | 54004 |
| 2021-10-07 | 63.11 | $95.29 | 51200 |
| 2021-10-06 | 57.43 | $92.96 | 53814 |
| 2021-10-05 | 58.20 | $93.17 | 55121 |
| 2021-10-04 | 52.64 | $91.23 | 83800 |
| 2021-10-01 | 50.85 | $90.67 | 98617 |
| 2021-09-30 | 46.08 | $89.29 | 46137 |
| 2021-09-29 | 46.58 | $89.45 | 42400 |
| 2021-09-28 | 45.14 | $89.04 | 66625 |
| 2021-09-27 | 47.24 | $89.75 | 38703 |
| 2021-09-24 | 43.32 | $88.64 | 30919 |
| 2021-09-23 | 42.55 | $88.43 | 37404 |
| 2021-09-22 | 39.36 | $87.57 | 35202 |
| 2021-09-21 | 37.37 | $87.05 | 38145 |
| 2021-09-20 | 37.64 | $87.17 | 75400 |
| 2021-09-17 | 40.06 | $88.22 | 251300 |
| 2021-09-16 | 39.67 | $88.11 | 55220 |
| 2021-09-15 | 41.72 | $88.99 | 124800 |
| 2021-09-14 | 39.84 | $88.43 | 40800 |
| 2021-09-13 | 44.89 | $90.49 | 68613 |
| 2021-09-10 | 45.18 | $90.60 | 35400 |
| 2021-09-09 | 48.63 | $91.87 | 48109 |
| 2021-09-08 | 48.36 | $91.78 | 69332 |
| 2021-09-07 | 45.29 | $90.75 | 28434 |
| 2021-09-03 | 51.83 | $93.05 | 52728 |
| 2021-09-02 | 53.39 | $93.54 | 43100 |
| 2021-09-01 | 54.28 | $93.82 | 45800 |
| 2021-08-31 | 53.86 | $93.66 | 34500 |
| 2021-08-30 | 55.85 | $94.32 | 25700 |
| 2021-08-27 | 56.91 | $94.67 | 40285 |
| 2021-08-26 | 53.01 | $93.06 | 40100 |
| 2021-08-25 | 53.01 | $93.06 | 46000 |
| 2021-08-24 | 52.51 | $92.85 | 59200 |
| 2021-08-23 | 60.15 | $95.46 | 36400 |
| 2021-08-20 | 59.49 | $95.15 | 61700 |
| 2021-08-19 | 54.69 | $93.08 | 82300 |
| 2021-08-18 | 52.79 | $92.34 | 56314 |
| 2021-08-17 | 59.34 | $94.39 | 41906 |
| 2021-08-16 | 61.13 | $94.90 | 53800 |
| 2021-08-13 | 61.47 | $95.00 | 73900 |
| 2021-08-12 | 62.72 | $95.37 | 97100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.26
2026-08-07
Close Price
$95.00
Vol: 464435
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-47.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -3.26 | $95.00 | 464435 |
| 2026-08-06 | -16.83 | $85.31 | 395200 |
| 2026-08-05 | -19.83 | $84.81 | 195029 |
| 2026-08-04 | -1.07 | $86.22 | 174100 |
| 2026-08-03 | -6.34 | $84.12 | 191900 |
| 2026-07-31 | -31.01 | $80.92 | 81600 |
| 2026-07-30 | -31.33 | $80.88 | 206018 |
| 2026-07-29 | -14.01 | $83.03 | 260389 |
| 2026-07-28 | -13.14 | $83.14 | 229900 |
| 2026-07-27 | -20.77 | $80.01 | 166713 |
| 2026-07-24 | -19.74 | $79.52 | 299815 |
| 2026-07-23 | -31.41 | $77.09 | 275446 |
| 2026-07-22 | -33.90 | $76.65 | 166100 |
| 2026-07-21 | -41.94 | $75.00 | 117200 |
| 2026-07-20 | -26.72 | $77.40 | 164942 |
| 2026-07-17 | -19.29 | $78.86 | 196800 |
| 2026-07-16 | -4.20 | $81.04 | 276100 |
| 2026-07-15 | -15.24 | $77.96 | 338400 |
| 2026-07-14 | -24.36 | $76.35 | 312818 |
| 2026-07-13 | -8.61 | $79.13 | 401007 |
| 2026-07-10 | -21.64 | $76.83 | 147900 |
| 2026-07-09 | -24.42 | $76.34 | 211431 |
| 2026-07-08 | -17.62 | $77.54 | 364100 |
| 2026-07-07 | -6.11 | $76.98 | 310221 |
| 2026-07-06 | -4.97 | $74.85 | 163400 |
| 2026-07-02 | -0.08 | $74.99 | 576740 |
| 2026-07-01 | -21.25 | $72.45 | 205321 |
| 2026-06-30 | -17.83 | $72.86 | 256800 |
| 2026-06-29 | -1.54 | $74.49 | 380809 |
| 2026-06-26 | -22.21 | $71.51 | 535136 |
| 2026-06-25 | -80.71 | $65.11 | 260887 |
| 2026-06-24 | -55.30 | $67.89 | 267900 |
| 2026-06-23 | -57.86 | $67.61 | 265000 |
| 2026-06-22 | -85.92 | $64.54 | 318000 |
| 2026-06-18 | -89.95 | $66.51 | 443800 |
| 2026-06-17 | -19.23 | $72.20 | 348423 |
| 2026-06-16 | -13.15 | $72.75 | 254037 |
| 2026-06-15 | -14.06 | $72.15 | 300500 |
| 2026-06-12 | -8.59 | $72.76 | 166040 |
| 2026-06-11 | -4.46 | $72.49 | 244200 |
| 2026-06-10 | -8.53 | $71.59 | 256600 |
| 2026-06-09 | -6.33 | $71.40 | 196100 |
| 2026-06-08 | -9.26 | $70.78 | 168800 |
| 2026-06-05 | -32.91 | $69.88 | 186440 |
| 2026-06-04 | -40.83 | $68.80 | 274126 |
| 2026-06-03 | -43.62 | $68.33 | 217626 |
| 2026-06-02 | -35.79 | $69.65 | 206441 |
| 2026-06-01 | -28.43 | $70.89 | 243045 |
| 2026-05-29 | -40.59 | $68.84 | 258849 |
| 2026-05-28 | -38.10 | $69.26 | 255200 |
| 2026-05-27 | -43.74 | $68.31 | 256700 |
| 2026-05-26 | -44.45 | $68.19 | 192200 |
| 2026-05-22 | -40.06 | $68.93 | 232400 |
| 2026-05-21 | -45.40 | $68.03 | 284632 |
| 2026-05-20 | -42.43 | $68.53 | 474200 |
| 2026-05-19 | -54.12 | $66.56 | 550828 |
| 2026-05-18 | -66.17 | $64.53 | 329026 |
| 2026-05-15 | -86.41 | $61.12 | 254500 |
| 2026-05-14 | -87.95 | $60.86 | 356948 |
| 2026-05-13 | -93.65 | $59.90 | 520511 |
| 2026-05-12 | -99.12 | $64.36 | 465700 |
| 2026-05-11 | -75.36 | $67.27 | 499510 |
| 2026-05-08 | -54.39 | $69.61 | 870200 |
| 2026-05-07 | -10.57 | $74.50 | 527809 |
| 2026-05-06 | -15.01 | $73.58 | 515200 |
| 2026-05-05 | -6.10 | $74.53 | 437500 |
| 2026-05-04 | -11.71 | $73.42 | 540251 |
| 2026-05-01 | -10.25 | $73.36 | 478338 |
| 2026-04-30 | -27.51 | $71.66 | 570700 |
| 2026-04-29 | -58.88 | $68.57 | 828221 |
| 2026-04-28 | -69.85 | $67.49 | 711000 |
| 2026-04-27 | -82.74 | $66.22 | 571414 |
| 2026-04-24 | -68.79 | $67.47 | 994700 |
| 2026-04-23 | -73.98 | $66.95 | 405100 |
| 2026-04-22 | -58.13 | $68.54 | 381100 |
| 2026-04-21 | -57.43 | $68.61 | 522900 |
| 2026-04-20 | -61.62 | $68.19 | 450500 |
| 2026-04-17 | -38.29 | $70.53 | 338700 |
| 2026-04-16 | -12.99 | $72.91 | 171424 |
| 2026-04-15 | -2.24 | $73.06 | 302611 |
| 2026-04-14 | -16.69 | $70.23 | 188500 |
| 2026-04-13 | -24.17 | $70.08 | 209500 |
| 2026-04-10 | -57.60 | $67.55 | 219900 |
| 2026-04-09 | -49.95 | $68.96 | 250509 |
| 2026-04-08 | -47.35 | $69.20 | 380125 |
| 2026-04-07 | -70.37 | $67.57 | 261634 |
| 2026-04-06 | -71.73 | $67.65 | 132627 |
| 2026-04-02 | -76.53 | $67.10 | 351000 |
| 2026-04-01 | -90.62 | $65.48 | 359800 |
| 2026-03-31 | -93.00 | $65.29 | 222698 |
| 2026-03-30 | -89.49 | $65.79 | 624942 |
| 2026-03-27 | -97.69 | $64.77 | 443211 |
| 2026-03-26 | -95.78 | $65.78 | 499747 |
| 2026-03-25 | -93.73 | $66.16 | 494900 |
| 2026-03-24 | -79.41 | $68.81 | 263445 |
| 2026-03-23 | -79.14 | $68.86 | 396443 |
| 2026-03-20 | -95.19 | $65.89 | 246100 |
| 2026-03-19 | -96.89 | $66.37 | 243875 |
| 2026-03-18 | -96.55 | $66.43 | 328464 |
| 2026-03-17 | -97.78 | $67.64 | 342300 |
| 2026-03-16 | -93.34 | $68.36 | 363014 |
| 2026-03-13 | -90.90 | $69.81 | 350600 |
| 2026-03-12 | -98.73 | $70.25 | 393861 |
| 2026-03-11 | -95.77 | $71.75 | 296700 |
| 2026-03-10 | -89.40 | $72.82 | 323036 |
| 2026-03-09 | -83.16 | $75.35 | 182800 |
| 2026-03-06 | -80.04 | $75.95 | 349500 |
| 2026-03-05 | -88.78 | $74.90 | 215116 |
| 2026-03-04 | -85.30 | $75.61 | 227229 |
| 2026-03-03 | -77.61 | $77.55 | 175237 |
| 2026-03-02 | -76.90 | $77.82 | 259400 |
| 2026-02-27 | -52.27 | $83.13 | 398739 |
| 2026-02-26 | -68.09 | $79.72 | 313000 |
| 2026-02-25 | -89.62 | $75.16 | 239500 |
| 2026-02-24 | -98.72 | $75.15 | 208529 |
| 2026-02-23 | -97.91 | $75.58 | 106300 |
| 2026-02-20 | -83.06 | $79.01 | 147437 |
| 2026-02-19 | -84.24 | $78.74 | 131100 |
| 2026-02-18 | -87.12 | $78.08 | 107700 |
| 2026-02-17 | -96.46 | $75.94 | 136600 |
| 2026-02-13 | -91.79 | $77.01 | 218839 |
| 2026-02-12 | -97.95 | $75.60 | 194700 |
| 2026-02-11 | -98.05 | $78.42 | 196900 |
| 2026-02-10 | -85.38 | $87.17 | 122427 |
| 2026-02-09 | -92.85 | $86.35 | 156944 |
| 2026-02-06 | -95.30 | $87.07 | 186500 |
| 2026-02-05 | -90.06 | $88.34 | 109043 |
| 2026-02-04 | -61.00 | $90.82 | 95800 |
| 2026-02-03 | -70.56 | $89.69 | 121300 |
| 2026-02-02 | -32.59 | $93.77 | 104800 |
| 2026-01-30 | -34.89 | $93.25 | 123933 |
| 2026-01-29 | -51.09 | $91.03 | 122700 |
| 2026-01-28 | -41.02 | $92.41 | 107701 |
| 2026-01-27 | -32.92 | $93.52 | 75900 |
| 2026-01-26 | -23.80 | $94.77 | 138610 |
| 2026-01-23 | -6.93 | $97.08 | 189338 |
| 2026-01-22 | -14.58 | $95.96 | 187800 |
| 2026-01-21 | -15.45 | $95.84 | 141137 |
| 2026-01-20 | -25.00 | $94.53 | 145000 |
| 2026-01-16 | -9.69 | $96.63 | 110600 |
| 2026-01-15 | -6.49 | $96.92 | 153514 |
| 2026-01-14 | -4.87 | $94.79 | 142100 |
| 2026-01-13 | -18.05 | $93.05 | 82833 |
| 2026-01-12 | -12.37 | $93.66 | 122000 |
| 2026-01-09 | -0.21 | $93.88 | 119120 |
| 2026-01-08 | -5.77 | $92.44 | 222617 |
| 2026-01-07 | -25.15 | $87.77 | 161200 |
| 2026-01-06 | -13.98 | $88.72 | 114017 |
| 2026-01-05 | -13.98 | $88.72 | 88500 |
| 2026-01-02 | -54.05 | $85.31 | 92300 |
| 2025-12-31 | -52.63 | $85.30 | 70907 |
| 2025-12-30 | -30.76 | $86.49 | 96300 |
| 2025-12-29 | -10.21 | $88.57 | 243000 |
| 2025-12-26 | -28.43 | $86.18 | 72600 |
| 2025-12-24 | -26.14 | $86.48 | 44200 |
| 2025-12-23 | -33.16 | $85.56 | 112400 |
| 2025-12-22 | -30.01 | $85.66 | 108145 |
| 2025-12-19 | -31.50 | $85.45 | 147279 |
| 2025-12-18 | -28.20 | $85.86 | 161604 |
| 2025-12-17 | -24.03 | $86.46 | 167032 |
| 2025-12-16 | -15.53 | $87.68 | 226900 |
| 2025-12-15 | -22.28 | $86.71 | 121918 |
| 2025-12-12 | -19.71 | $87.08 | 166642 |
| 2025-12-11 | -0.66 | $89.10 | 199800 |
| 2025-12-10 | -3.17 | $86.53 | 241641 |
| 2025-12-09 | -32.74 | $83.15 | 155200 |
| 2025-12-08 | -38.58 | $82.49 | 195643 |
| 2025-12-05 | -15.84 | $85.06 | 128900 |
| 2025-12-04 | -13.10 | $85.37 | 184305 |
| 2025-12-03 | -6.82 | $83.61 | 135100 |
| 2025-12-02 | -29.94 | $81.61 | 232500 |
| 2025-12-01 | -73.18 | $77.87 | 150200 |
| 2025-11-28 | -50.62 | $78.04 | 104600 |
| 2025-11-26 | -51.84 | $78.98 | 141400 |
| 2025-11-25 | -61.56 | $78.43 | 181013 |
| 2025-11-24 | -73.30 | $76.67 | 147000 |
| 2025-11-21 | -66.78 | $78.02 | 139624 |
| 2025-11-20 | -76.77 | $76.49 | 196000 |
| 2025-11-19 | -77.05 | $76.48 | 176400 |
| 2025-11-18 | -73.60 | $77.20 | 181500 |
| 2025-11-17 | -76.40 | $76.65 | 166100 |
| 2025-11-14 | -69.25 | $78.05 | 205600 |
| 2025-11-13 | -63.18 | $79.24 | 157900 |
| 2025-11-12 | -65.17 | $78.85 | 122406 |
| 2025-11-11 | -58.38 | $80.18 | 163500 |
| 2025-11-10 | -43.26 | $83.14 | 263331 |
| 2025-11-07 | -50.05 | $81.81 | 214021 |
| 2025-11-06 | -51.84 | $81.46 | 270215 |
| 2025-11-05 | -45.48 | $83.19 | 234505 |
| 2025-11-04 | -59.27 | $80.66 | 282400 |
| 2025-11-03 | -69.78 | $78.96 | 190900 |
| 2025-10-31 | -64.52 | $80.28 | 501124 |
| 2025-10-30 | -92.90 | $85.46 | 199200 |
| 2025-10-29 | -94.47 | $85.59 | 229600 |
| 2025-10-28 | -72.66 | $88.14 | 332300 |
| 2025-10-27 | -74.59 | $87.94 | 178600 |
| 2025-10-24 | -53.62 | $90.11 | 241439 |
| 2025-10-23 | -46.57 | $90.84 | 81048 |
| 2025-10-22 | -58.94 | $89.56 | 122100 |
| 2025-10-21 | -43.62 | $91.19 | 80045 |
| 2025-10-20 | -56.09 | $90.72 | 112600 |
| 2025-10-17 | -76.79 | $88.17 | 149705 |
| 2025-10-16 | -90.73 | $86.55 | 189029 |
| 2025-10-15 | -92.37 | $86.33 | 151019 |
| 2025-10-14 | -91.98 | $86.71 | 260300 |
| 2025-10-13 | -92.78 | $86.85 | 177700 |
| 2025-10-10 | -97.78 | $86.54 | 225029 |
| 2025-10-09 | -94.35 | $88.30 | 195538 |
| 2025-10-08 | -81.35 | $92.60 | 100600 |
| 2025-10-07 | -82.72 | $92.45 | 154025 |
| 2025-10-06 | -63.16 | $94.59 | 108100 |
| 2025-10-03 | -67.18 | $94.15 | 155100 |
| 2025-10-02 | -68.92 | $93.96 | 102733 |
| 2025-10-01 | -64.08 | $94.49 | 104829 |
| 2025-09-30 | -79.52 | $92.80 | 162200 |
| 2025-09-29 | -76.78 | $93.10 | 188317 |
| 2025-09-26 | -77.33 | $93.04 | 108439 |
| 2025-09-25 | -85.10 | $92.19 | 163700 |
| 2025-09-24 | -77.69 | $94.85 | 118237 |
| 2025-09-23 | -86.10 | $94.13 | 293900 |
| 2025-09-22 | -64.25 | $96.00 | 252913 |
| 2025-09-19 | -74.34 | $95.19 | 224123 |
| 2025-09-18 | -44.93 | $97.77 | 137800 |
| 2025-09-17 | -58.15 | $96.61 | 185139 |
| 2025-09-16 | -12.88 | $100.58 | 254200 |
| 2025-09-15 | -22.92 | $99.70 | 336700 |
| 2025-09-12 | -27.37 | $99.31 | 164915 |
| 2025-09-11 | -32.50 | $98.86 | 129400 |
| 2025-09-10 | -65.56 | $95.96 | 250900 |
| 2025-09-09 | -62.49 | $96.23 | 141900 |
| 2025-09-08 | -70.81 | $95.50 | 122223 |
| 2025-09-05 | -66.19 | $95.21 | 116800 |
| 2025-09-04 | -63.00 | $94.32 | 113900 |
| 2025-09-03 | -43.08 | $96.17 | 238914 |
| 2025-09-02 | -14.85 | $99.80 | 145200 |
| 2025-08-29 | -23.74 | $98.22 | 72900 |
| 2025-08-28 | -19.46 | $98.46 | 112805 |
| 2025-08-27 | -9.41 | $99.85 | 101226 |
| 2025-08-26 | -14.02 | $98.94 | 105848 |
| 2025-08-25 | -15.08 | $98.73 | 122900 |
| 2025-08-22 | -7.95 | $100.14 | 138900 |
| 2025-08-21 | -16.71 | $98.10 | 132022 |
| 2025-08-20 | -18.41 | $97.77 | 128049 |
| 2025-08-19 | -12.33 | $98.95 | 182901 |
| 2025-08-18 | -16.19 | $98.20 | 181500 |
| 2025-08-15 | -15.16 | $98.40 | 330000 |
| 2025-08-14 | -8.21 | $98.50 | 216900 |
| 2025-08-13 | -1.77 | $99.66 | 272120 |
| 2025-08-12 | -4.13 | $95.63 | 217300 |
| 2025-08-11 | -10.88 | $94.40 | 215800 |
| 2025-08-08 | -3.37 | $94.84 | 310920 |
| 2025-08-07 | -17.77 | $92.27 | 304500 |
| 2025-08-06 | -27.80 | $90.65 | 286303 |
| 2025-08-05 | -29.96 | $90.39 | 184900 |
| 2025-08-04 | -33.44 | $89.97 | 238709 |
| 2025-08-01 | -46.06 | $88.45 | 602800 |
| 2025-07-31 | -77.42 | $83.89 | 242400 |
| 2025-07-30 | -91.94 | $82.78 | 98300 |
| 2025-07-29 | -91.16 | $83.63 | 137728 |
| 2025-07-28 | -81.13 | $84.39 | 154737 |
| 2025-07-25 | -58.84 | $86.08 | 147000 |
| 2025-07-24 | -57.26 | $86.20 | 91600 |
| 2025-07-23 | -50.40 | $86.72 | 85131 |
| 2025-07-22 | -77.04 | $84.70 | 130104 |
| 2025-07-21 | -86.17 | $83.19 | 93900 |
| 2025-07-18 | -82.19 | $83.48 | 110900 |
| 2025-07-17 | -68.10 | $84.69 | 195700 |
| 2025-07-16 | -76.48 | $83.97 | 129712 |
| 2025-07-15 | -65.19 | $84.94 | 149808 |
| 2025-07-14 | -31.90 | $87.80 | 178510 |
| 2025-07-11 | -34.58 | $87.57 | 313317 |
| 2025-07-10 | -12.22 | $89.49 | 226000 |
| 2025-07-09 | -13.33 | $88.91 | 105910 |
| 2025-07-08 | -16.44 | $88.66 | 123513 |
| 2025-07-07 | -13.90 | $88.39 | 101300 |
| 2025-07-03 | -13.11 | $88.43 | 53345 |
| 2025-07-02 | -11.99 | $88.26 | 101802 |
| 2025-07-01 | -25.75 | $87.16 | 192309 |
| 2025-06-30 | -57.61 | $84.71 | 151840 |
| 2025-06-27 | -63.46 | $84.26 | 660300 |
| 2025-06-26 | -51.11 | $85.21 | 148144 |
| 2025-06-25 | -68.53 | $83.87 | 77103 |
| 2025-06-24 | -67.88 | $83.92 | 83605 |
| 2025-06-23 | -69.44 | $83.80 | 123300 |
| 2025-06-20 | -83.49 | $82.72 | 168400 |
| 2025-06-18 | -62.68 | $84.32 | 123400 |
| 2025-06-17 | -55.40 | $84.88 | 91100 |
| 2025-06-16 | -39.79 | $86.08 | 119612 |
| 2025-06-13 | -26.79 | $87.08 | 180200 |
| 2025-06-12 | -12.14 | $88.11 | 118426 |
| 2025-06-11 | -36.54 | $86.26 | 211731 |
| 2025-06-10 | -47.21 | $85.70 | 203708 |
| 2025-06-09 | -70.56 | $83.82 | 252939 |
| 2025-06-06 | -65.71 | $84.21 | 138843 |
| 2025-06-05 | -85.34 | $82.63 | 121373 |
| 2025-06-04 | -80.12 | $83.05 | 117300 |
| 2025-06-03 | -61.28 | $84.12 | 194748 |
| 2025-06-02 | -76.82 | $82.01 | 187300 |
| 2025-05-30 | -34.59 | $85.92 | 167500 |
| 2025-05-29 | -34.40 | $85.94 | 125701 |
| 2025-05-28 | -46.96 | $84.64 | 163513 |
| 2025-05-27 | -26.57 | $86.75 | 147218 |
| 2025-05-23 | -40.39 | $85.32 | 275500 |
| 2025-05-22 | -14.49 | $88.00 | 180100 |
| 2025-05-21 | -22.22 | $87.20 | 215500 |
| 2025-05-20 | -9.95 | $88.47 | 151722 |
| 2025-05-19 | -21.93 | $87.23 | 114500 |
| 2025-05-16 | -16.62 | $87.78 | 225000 |
| 2025-05-15 | -9.86 | $88.48 | 198025 |
| 2025-05-14 | -38.74 | $85.49 | 232128 |
| 2025-05-13 | -32.85 | $86.10 | 168100 |
| 2025-05-12 | -3.51 | $88.51 | 202400 |
| 2025-05-09 | -12.35 | $86.60 | 225300 |
| 2025-05-08 | -0.60 | $87.44 | 187100 |
| 2025-05-07 | -29.64 | $84.38 | 199000 |
| 2025-05-06 | -28.80 | $84.46 | 252300 |
| 2025-05-05 | -64.66 | $81.06 | 345500 |
| 2025-05-02 | -77.32 | $79.86 | 452639 |
| 2025-05-01 | -20.15 | $85.28 | 290036 |
| 2025-04-30 | -34.45 | $84.96 | 241211 |
| 2025-04-29 | -37.70 | $84.60 | 174807 |
| 2025-04-28 | -27.49 | $85.73 | 103200 |
| 2025-04-25 | -27.58 | $85.72 | 171400 |
| 2025-04-24 | -26.40 | $85.85 | 178612 |
| 2025-04-23 | -38.16 | $84.55 | 167328 |
| 2025-04-22 | -32.64 | $85.16 | 219737 |
| 2025-04-21 | -48.73 | $83.38 | 189649 |
| 2025-04-17 | -52.35 | $82.98 | 231015 |
| 2025-04-16 | -54.07 | $82.79 | 196000 |
| 2025-04-15 | -77.85 | $80.84 | 285346 |
| 2025-04-14 | -62.49 | $83.01 | 185700 |
| 2025-04-11 | -61.78 | $83.11 | 166625 |
| 2025-04-10 | -69.36 | $82.04 | 188400 |
| 2025-04-09 | -60.86 | $83.24 | 338333 |
| 2025-04-08 | -95.11 | $78.62 | 516100 |
| 2025-04-07 | -83.82 | $81.79 | 289200 |
| 2025-04-04 | -83.87 | $84.09 | 320500 |
| 2025-04-03 | -73.78 | $83.99 | 269900 |
| 2025-04-02 | -43.93 | $86.27 | 465200 |
| 2025-04-01 | -58.68 | $84.40 | 203718 |
| 2025-03-31 | -45.74 | $84.97 | 264900 |
| 2025-03-28 | -35.59 | $86.17 | 175700 |
| 2025-03-27 | -36.72 | $85.99 | 203830 |
| 2025-03-26 | -67.75 | $84.34 | 183200 |
| 2025-03-25 | -71.81 | $84.11 | 253400 |
| 2025-03-24 | -69.27 | $84.85 | 228700 |
| 2025-03-21 | -72.05 | $84.04 | 364733 |
| 2025-03-20 | -69.34 | $84.83 | 172600 |
| 2025-03-19 | -57.44 | $88.29 | 210923 |
| 2025-03-18 | -55.31 | $89.80 | 245600 |
| 2025-03-17 | -65.58 | $87.01 | 230808 |
| 2025-03-14 | -71.12 | $85.86 | 205500 |
| 2025-03-13 | -68.61 | $87.42 | 304200 |
| 2025-03-12 | -68.39 | $88.06 | 863100 |
| 2025-03-11 | -70.18 | $87.75 | 516043 |
| 2025-03-10 | -70.35 | $88.00 | 451270 |
| 2025-03-07 | -78.83 | $84.65 | 323903 |
| 2025-03-06 | -87.39 | $81.15 | 218344 |
| 2025-03-05 | -85.69 | $81.89 | 423800 |
| 2025-03-04 | -88.22 | $80.86 | 556529 |
| 2025-03-03 | -95.94 | $77.68 | 483900 |
| 2025-02-28 | -94.72 | $79.26 | 1.5M |
| 2025-02-27 | -90.72 | $99.97 | 442395 |
| 2025-02-26 | -87.68 | $100.85 | 232100 |
| 2025-02-25 | -83.26 | $102.64 | 474724 |
| 2025-02-24 | -91.74 | $100.32 | 260525 |
| 2025-02-21 | -92.56 | $100.11 | 429203 |
| 2025-02-20 | -97.66 | $100.50 | 618707 |
| 2025-02-19 | -98.94 | $101.80 | 585336 |
| 2025-02-18 | -97.57 | $104.08 | 349023 |
| 2025-02-14 | -94.03 | $107.77 | 207413 |
| 2025-02-13 | -87.04 | $109.82 | 489847 |
| 2025-02-12 | -98.87 | $109.02 | 374300 |
| 2025-02-11 | -90.96 | $115.01 | 298000 |
| 2025-02-10 | -91.01 | $115.00 | 241600 |
| 2025-02-07 | -85.32 | $116.27 | 297633 |
| 2025-02-06 | -88.28 | $115.61 | 307017 |
| 2025-02-05 | -86.98 | $117.23 | 179700 |
| 2025-02-04 | -88.28 | $116.96 | 156441 |
| 2025-02-03 | -84.53 | $117.74 | 211000 |
| 2025-01-31 | -89.48 | $116.71 | 318122 |
| 2025-01-30 | -76.12 | $119.85 | 348100 |
| 2025-01-29 | -82.26 | $118.60 | 155010 |
| 2025-01-28 | -71.15 | $120.86 | 199201 |
| 2025-01-27 | -48.70 | $125.43 | 123809 |
| 2025-01-24 | -58.62 | $123.41 | 192900 |
| 2025-01-23 | -42.70 | $126.65 | 237356 |
| 2025-01-22 | -12.38 | $132.82 | 223807 |
| 2025-01-21 | -2.56 | $133.28 | 196944 |
| 2025-01-17 | -7.07 | $129.44 | 127323 |
| 2025-01-16 | -7.86 | $129.30 | 233900 |
| 2025-01-15 | -8.70 | $129.15 | 265700 |
| 2025-01-14 | -5.52 | $129.03 | 369700 |
| 2025-01-13 | -26.24 | $124.97 | 211736 |
| 2025-01-10 | -69.49 | $120.11 | 249198 |
| 2025-01-08 | -75.77 | $119.14 | 141113 |
| 2025-01-07 | -94.01 | $116.06 | 161503 |
| 2025-01-06 | -98.51 | $115.35 | 154935 |
| 2025-01-03 | -88.25 | $118.82 | 231901 |
| 2025-01-02 | -93.57 | $117.92 | 172838 |
| 2024-12-31 | -87.49 | $119.21 | 122500 |
| 2024-12-30 | -93.75 | $118.09 | 169200 |
| 2024-12-27 | -93.86 | $118.46 | 103100 |
| 2024-12-26 | -91.46 | $119.15 | 185426 |
| 2024-12-24 | -98.88 | $117.59 | 124448 |
| 2024-12-23 | -94.92 | $118.90 | 183323 |
| 2024-12-20 | -95.24 | $119.52 | 489800 |
| 2024-12-19 | -91.74 | $122.73 | 212300 |
| 2024-12-18 | -98.26 | $122.34 | 209319 |
| 2024-12-17 | -90.32 | $126.40 | 132915 |
| 2024-12-16 | -93.07 | $125.94 | 203600 |
| 2024-12-13 | -98.39 | $125.28 | 250700 |
| 2024-12-12 | -97.86 | $126.90 | 328820 |
| 2024-12-11 | -99.78 | $128.28 | 135900 |
| 2024-12-10 | -94.66 | $131.27 | 119415 |
| 2024-12-09 | -97.39 | $130.80 | 162800 |
| 2024-12-06 | -97.79 | $132.50 | 166000 |
| 2024-12-05 | -96.97 | $133.00 | 139000 |
| 2024-12-04 | -94.76 | $135.00 | 190939 |
| 2024-12-03 | -93.95 | $135.38 | 214600 |
| 2024-12-02 | -94.44 | $135.15 | 394230 |
| 2024-11-29 | -87.19 | $138.57 | 169824 |
| 2024-11-27 | -91.07 | $136.74 | 175200 |
| 2024-11-26 | -85.87 | $139.19 | 286300 |
| 2024-11-25 | -93.66 | $135.52 | 270900 |
| 2024-11-22 | -96.27 | $134.29 | 220620 |
| 2024-11-21 | -93.64 | $135.53 | 174800 |
| 2024-11-20 | -91.62 | $136.48 | 230000 |
| 2024-11-19 | -98.03 | $133.46 | 264419 |
| 2024-11-18 | -94.19 | $135.27 | 309700 |
| 2024-11-15 | -91.04 | $137.20 | 1.1M |
| 2024-11-14 | -89.52 | $154.99 | 373300 |
| 2024-11-13 | -44.72 | $167.34 | 217700 |
| 2024-11-12 | -40.55 | $168.49 | 181400 |
| 2024-11-11 | -33.01 | $170.57 | 117800 |
| 2024-11-08 | -29.13 | $171.64 | 206300 |
| 2024-11-07 | -39.61 | $168.75 | 179216 |
| 2024-11-06 | -35.76 | $169.81 | 290635 |
| 2024-11-05 | -27.53 | $171.00 | 97027 |
| 2024-11-04 | -33.24 | $169.51 | 116709 |
| 2024-11-01 | -39.92 | $167.77 | 190302 |
| 2024-10-31 | -69.49 | $168.59 | 109950 |
| 2024-10-30 | -49.13 | $171.10 | 85832 |
| 2024-10-29 | -61.21 | $169.36 | 155609 |
| 2024-10-28 | -36.36 | $172.94 | 67500 |
| 2024-10-25 | -69.88 | $168.11 | 85600 |
| 2024-10-24 | -76.47 | $167.16 | 64304 |
| 2024-10-23 | -57.67 | $169.72 | 35703 |
| 2024-10-22 | -59.24 | $169.49 | 62201 |
| 2024-10-21 | -42.88 | $171.89 | 87428 |
| 2024-10-18 | -33.61 | $173.25 | 75147 |
| 2024-10-17 | -14.52 | $175.05 | 71300 |
| 2024-10-16 | -7.04 | $176.06 | 147600 |
| 2024-10-15 | -33.33 | $168.00 | 140431 |
| 2024-10-14 | -33.10 | $168.02 | 114400 |
| 2024-10-11 | -29.05 | $168.36 | 91330 |
| 2024-10-10 | -30.86 | $167.98 | 76540 |
| 2024-10-09 | -22.80 | $168.63 | 40043 |
| 2024-10-08 | -20.25 | $168.20 | 56904 |
| 2024-10-07 | -40.41 | $165.94 | 47800 |
| 2024-10-04 | -36.40 | $166.39 | 83400 |
| 2024-10-03 | -47.19 | $164.93 | 50200 |
| 2024-10-02 | -50.26 | $164.57 | 55938 |
| 2024-10-01 | -34.75 | $166.39 | 63700 |
| 2024-09-30 | -31.35 | $166.79 | 77900 |
| 2024-09-27 | -40.55 | $165.71 | 77700 |
| 2024-09-26 | -49.91 | $164.61 | 121600 |
| 2024-09-25 | -26.83 | $167.32 | 72200 |
| 2024-09-24 | -13.29 | $168.91 | 49936 |
| 2024-09-23 | -8.43 | $169.48 | 52241 |
| 2024-09-20 | -25.21 | $167.51 | 236900 |
| 2024-09-19 | -16.96 | $168.26 | 88518 |
| 2024-09-18 | -49.65 | $164.00 | 70118 |
| 2024-09-17 | -43.82 | $164.76 | 101645 |
| 2024-09-16 | -8.21 | $169.40 | 79650 |
| 2024-09-13 | -0.95 | $167.83 | 77923 |
| 2024-09-12 | -24.45 | $165.35 | 88300 |
| 2024-09-11 | -44.00 | $162.52 | 69200 |
| 2024-09-10 | -38.23 | $162.68 | 52500 |
| 2024-09-09 | -44.66 | $161.80 | 91600 |
| 2024-09-06 | -63.23 | $159.26 | 72800 |
| 2024-09-05 | -37.35 | $162.80 | 90400 |
| 2024-09-04 | -37.24 | $162.80 | 64540 |
| 2024-09-03 | -28.24 | $163.46 | 107000 |
| 2024-08-30 | -0.53 | $165.76 | 84200 |
| 2024-08-29 | -8.27 | $163.78 | 51100 |
| 2024-08-28 | -7.04 | $163.31 | 171633 |
| 2024-08-27 | -7.31 | $163.02 | 42600 |
| 2024-08-26 | -10.06 | $162.43 | 75700 |
| 2024-08-23 | -0.05 | $163.09 | 87141 |
| 2024-08-22 | -8.73 | $159.59 | 40400 |
| 2024-08-21 | -4.81 | $160.17 | 51700 |
| 2024-08-20 | -5.26 | $159.87 | 37936 |
| 2024-08-19 | -2.03 | $160.57 | 48900 |
| 2024-08-16 | -9.91 | $158.86 | 35807 |
| 2024-08-15 | -9.77 | $158.84 | 81600 |
| 2024-08-14 | -12.54 | $158.14 | 76700 |
| 2024-08-13 | -17.22 | $157.07 | 94353 |
| 2024-08-12 | -21.94 | $154.98 | 43900 |
| 2024-08-09 | -17.46 | $155.96 | 75500 |
| 2024-08-08 | -10.63 | $157.82 | 97712 |
| 2024-08-07 | -18.48 | $155.28 | 106419 |
| 2024-08-06 | -23.45 | $153.50 | 83100 |
| 2024-08-05 | -25.32 | $152.90 | 171700 |
| 2024-08-02 | -1.87 | $160.41 | 227844 |
| 2024-08-01 | -16.47 | $146.02 | 124700 |
| 2024-07-31 | -11.18 | $147.10 | 142247 |
| 2024-07-30 | -9.57 | $146.94 | 100312 |
| 2024-07-29 | -9.24 | $145.39 | 72400 |
| 2024-07-26 | -34.79 | $144.09 | 113500 |
| 2024-07-25 | -49.24 | $140.74 | 100023 |
| 2024-07-24 | -54.12 | $139.61 | 100800 |
| 2024-07-23 | -30.38 | $145.11 | 78005 |
| 2024-07-22 | -41.56 | $142.52 | 73400 |
| 2024-07-19 | -50.24 | $140.51 | 97200 |
| 2024-07-18 | -50.28 | $140.50 | 140935 |
| 2024-07-17 | -54.04 | $139.63 | 325826 |
| 2024-07-16 | -59.09 | $138.46 | 211800 |
| 2024-07-15 | -79.89 | $133.64 | 308400 |
| 2024-07-12 | -83.25 | $132.86 | 273800 |
| 2024-07-11 | -91.28 | $131.00 | 186700 |
| 2024-07-10 | -97.89 | $129.47 | 210231 |
| 2024-07-09 | -99.03 | $129.65 | 143900 |
| 2024-07-08 | -98.23 | $132.77 | 85700 |
| 2024-07-05 | -92.30 | $133.94 | 73141 |
| 2024-07-03 | -95.28 | $134.38 | 85600 |
| 2024-07-02 | -90.56 | $135.26 | 118600 |
| 2024-07-01 | -91.75 | $135.91 | 220400 |
| 2024-06-28 | -25.71 | $148.46 | 326100 |
| 2024-06-27 | -1.38 | $151.33 | 113546 |
| 2024-06-26 | -2.17 | $150.00 | 121100 |
| 2024-06-25 | -5.12 | $148.00 | 183200 |
| 2024-06-24 | -20.09 | $146.39 | 220441 |
| 2024-06-21 | -75.44 | $140.44 | 248649 |
| 2024-06-20 | -74.05 | $140.59 | 91130 |
| 2024-06-18 | -77.58 | $140.21 | 51500 |
| 2024-06-17 | -79.82 | $140.29 | 69000 |
| 2024-06-14 | -87.64 | $139.93 | 54325 |
| 2024-06-13 | -81.89 | $140.60 | 71300 |
| 2024-06-12 | -58.20 | $143.36 | 140500 |
| 2024-06-11 | -33.82 | $146.20 | 94500 |
| 2024-06-10 | -61.37 | $144.25 | 80019 |
| 2024-06-07 | -63.33 | $144.10 | 89705 |
| 2024-06-06 | -71.96 | $142.78 | 81109 |
| 2024-06-05 | -75.69 | $142.21 | 74700 |
| 2024-06-04 | -84.44 | $140.87 | 106025 |
| 2024-06-03 | -87.45 | $140.41 | 104319 |
| 2024-05-31 | -72.25 | $142.75 | 155811 |
| 2024-05-30 | -93.78 | $139.46 | 120829 |
| 2024-05-29 | -97.38 | $138.91 | 84300 |
| 2024-05-28 | -89.97 | $140.78 | 43200 |
| 2024-05-24 | -66.67 | $144.15 | 85425 |
| 2024-05-23 | -76.90 | $142.67 | 88200 |
| 2024-05-22 | -72.68 | $143.28 | 95800 |
| 2024-05-21 | -62.66 | $144.73 | 104200 |
| 2024-05-20 | -45.37 | $147.23 | 76344 |
| 2024-05-17 | -26.83 | $149.80 | 66000 |
| 2024-05-16 | -45.52 | $146.62 | 81916 |
| 2024-05-15 | -47.26 | $146.19 | 46300 |
| 2024-05-14 | -45.34 | $146.50 | 73448 |
| 2024-05-13 | -36.92 | $147.82 | 70146 |
| 2024-05-10 | -4.76 | $153.02 | 87840 |
| 2024-05-09 | 0.00 | $152.99 | 54622 |
| 2024-05-08 | -9.34 | $151.50 | 79200 |
| 2024-05-07 | -15.22 | $150.60 | 73300 |
| 2024-05-06 | -1.76 | $151.01 | 71600 |
| 2024-05-03 | -9.39 | $148.43 | 70500 |
| 2024-05-02 | -22.91 | $146.27 | 103300 |
| 2024-05-01 | -43.76 | $143.93 | 105100 |
| 2024-04-30 | -40.55 | $144.29 | 72139 |
| 2024-04-29 | -45.74 | $144.37 | 51200 |
| 2024-04-26 | -67.99 | $141.89 | 71509 |
| 2024-04-25 | -75.59 | $141.05 | 74515 |
| 2024-04-24 | -69.79 | $141.98 | 78633 |
| 2024-04-23 | -70.62 | $141.86 | 50600 |
| 2024-04-22 | -84.55 | $139.85 | 55000 |
| 2024-04-19 | -81.64 | $140.27 | 46508 |
| 2024-04-18 | -96.99 | $138.09 | 85148 |
| 2024-04-17 | -84.82 | $140.07 | 47400 |
| 2024-04-16 | -80.55 | $140.76 | 67743 |
| 2024-04-15 | -99.19 | $140.22 | 75811 |
| 2024-04-12 | -76.59 | $143.65 | 61240 |
| 2024-04-11 | -60.76 | $145.74 | 90944 |
| 2024-04-10 | -82.75 | $142.89 | 130317 |
| 2024-04-09 | -94.61 | $143.89 | 64000 |
| 2024-04-08 | -93.84 | $146.08 | 73900 |
| 2024-04-05 | -89.17 | $146.63 | 96337 |
| 2024-04-04 | -92.04 | $146.32 | 84441 |
| 2024-04-03 | -86.23 | $147.37 | 75810 |
| 2024-04-02 | -97.96 | $146.94 | 105624 |
| 2024-04-01 | -88.09 | $149.72 | 73600 |
| 2024-03-28 | -78.40 | $150.63 | 114928 |
| 2024-03-27 | -96.49 | $148.93 | 74100 |
| 2024-03-26 | -77.57 | $150.29 | 163747 |
| 2024-03-25 | -90.64 | $148.99 | 66235 |
| 2024-03-22 | -80.58 | $149.99 | 88600 |
| 2024-03-21 | -79.18 | $150.13 | 141600 |
| 2024-03-20 | -54.43 | $152.59 | 111831 |
| 2024-03-19 | -55.13 | $152.52 | 102621 |
| 2024-03-18 | -63.38 | $151.70 | 74549 |
| 2024-03-15 | -48.69 | $153.16 | 134703 |
| 2024-03-14 | -56.24 | $152.41 | 79040 |
| 2024-03-13 | -38.83 | $153.69 | 73345 |
| 2024-03-12 | -39.26 | $152.61 | 66800 |
| 2024-03-11 | -31.68 | $153.65 | 83736 |
| 2024-03-08 | -18.59 | $154.95 | 79400 |
| 2024-03-07 | -19.05 | $154.57 | 69740 |
| 2024-03-06 | -22.27 | $153.99 | 108700 |
| 2024-03-05 | -19.32 | $154.52 | 97521 |
| 2024-03-04 | -5.10 | $157.01 | 98529 |
| 2024-03-01 | -3.69 | $155.83 | 98738 |
| 2024-02-29 | -6.28 | $154.85 | 103100 |
| 2024-02-28 | -18.03 | $152.81 | 157500 |
| 2024-02-27 | -2.94 | $155.43 | 105433 |
| 2024-02-26 | -7.09 | $153.79 | 86300 |
| 2024-02-23 | -10.02 | $153.31 | 38700 |
| 2024-02-22 | -16.80 | $151.86 | 104300 |
| 2024-02-21 | -18.05 | $151.29 | 102912 |
| 2024-02-20 | -16.03 | $151.33 | 75717 |
| 2024-02-16 | -13.37 | $151.79 | 167900 |
| 2024-02-15 | -2.98 | $152.75 | 138225 |
| 2024-02-14 | -1.14 | $149.87 | 151400 |
| 2024-02-13 | -17.52 | $145.60 | 192700 |
| 2024-02-12 | -3.99 | $148.31 | 138711 |
| 2024-02-09 | -0.12 | $146.05 | 102127 |
| 2024-02-08 | -11.09 | $141.75 | 59246 |
| 2024-02-07 | -20.47 | $140.25 | 57836 |
| 2024-02-06 | -15.95 | $140.93 | 58200 |
| 2024-02-05 | -19.67 | $140.37 | 51742 |
| 2024-02-02 | -14.15 | $141.20 | 56041 |
| 2024-02-01 | -7.51 | $142.20 | 90915 |
| 2024-01-31 | -28.51 | $139.04 | 148237 |
| 2024-01-30 | -8.77 | $142.01 | 64100 |
| 2024-01-29 | -1.65 | $142.56 | 117400 |
| 2024-01-26 | -1.10 | $141.75 | 98600 |
| 2024-01-25 | -1.51 | $138.07 | 110130 |
| 2024-01-24 | -1.63 | $136.14 | 105228 |
| 2024-01-23 | -19.07 | $134.56 | 124844 |
| 2024-01-22 | -26.93 | $133.95 | 104400 |
| 2024-01-19 | -74.05 | $130.66 | 85933 |
| 2024-01-18 | -73.17 | $130.74 | 88400 |
| 2024-01-17 | -71.97 | $130.85 | 118626 |
| 2024-01-16 | -59.43 | $132.00 | 84217 |
| 2024-01-12 | -69.78 | $132.55 | 49824 |
| 2024-01-11 | -76.79 | $131.56 | 71814 |
| 2024-01-10 | -85.70 | $130.30 | 85824 |
| 2024-01-09 | -95.58 | $129.00 | 55523 |
| 2024-01-08 | -90.06 | $130.27 | 62503 |
| 2024-01-05 | -99.85 | $128.95 | 103920 |
| 2024-01-04 | -90.79 | $132.14 | 74600 |
| 2024-01-03 | -86.88 | $132.69 | 101400 |
| 2024-01-02 | -74.62 | $134.67 | 107100 |
| 2023-12-29 | -78.65 | $134.09 | 110400 |
| 2023-12-28 | -92.35 | $132.12 | 90600 |
| 2023-12-27 | -89.71 | $132.50 | 89000 |
| 2023-12-26 | -86.58 | $132.95 | 71041 |
| 2023-12-22 | -76.22 | $133.83 | 99000 |
| 2023-12-21 | -79.49 | $132.88 | 211700 |
| 2023-12-20 | -68.99 | $133.61 | 109100 |
| 2023-12-19 | -60.39 | $135.08 | 69500 |
| 2023-12-18 | -71.74 | $133.14 | 86100 |
| 2023-12-15 | -74.14 | $132.73 | 230200 |
| 2023-12-14 | -60.56 | $135.05 | 213323 |
| 2023-12-13 | -27.03 | $140.78 | 90236 |
| 2023-12-12 | -37.57 | $138.98 | 82520 |
| 2023-12-11 | -41.84 | $138.25 | 82201 |
| 2023-12-08 | -31.95 | $139.94 | 100000 |
| 2023-12-07 | -37.45 | $139.00 | 81900 |
| 2023-12-06 | -33.18 | $139.73 | 126100 |
| 2023-12-05 | -21.47 | $141.73 | 165842 |
| 2023-12-04 | -8.60 | $143.60 | 139923 |
| 2023-12-01 | -0.49 | $142.11 | 139700 |
| 2023-11-30 | -1.10 | $139.95 | 130200 |
| 2023-11-29 | -6.74 | $136.00 | 126348 |
| 2023-11-28 | -20.41 | $133.02 | 107321 |
| 2023-11-27 | -20.78 | $132.94 | 88900 |
| 2023-11-24 | -25.41 | $131.93 | 59542 |
| 2023-11-22 | -34.40 | $129.97 | 82200 |
| 2023-11-21 | -39.08 | $128.95 | 52331 |
| 2023-11-20 | -32.48 | $130.39 | 94000 |
| 2023-11-17 | -34.77 | $129.89 | 109740 |
| 2023-11-16 | -28.12 | $131.34 | 70629 |
| 2023-11-15 | -27.02 | $131.58 | 257800 |
| 2023-11-14 | -1.01 | $137.25 | 99300 |
| 2023-11-13 | -5.13 | $135.10 | 60639 |
| 2023-11-10 | -7.37 | $133.89 | 64300 |
| 2023-11-09 | -11.54 | $133.07 | 75000 |
| 2023-11-08 | -14.09 | $132.19 | 65146 |
| 2023-11-07 | -15.76 | $131.87 | 112200 |
| 2023-11-06 | -24.70 | $130.15 | 124800 |
| 2023-11-03 | -48.99 | $125.48 | 154300 |
| 2023-11-02 | -67.09 | $124.89 | 108242 |
| 2023-11-01 | -61.19 | $125.77 | 65929 |
| 2023-10-31 | -54.25 | $126.73 | 93800 |
| 2023-10-30 | -67.95 | $123.60 | 73100 |
| 2023-10-27 | -65.54 | $124.00 | 90100 |
| 2023-10-26 | -56.28 | $125.54 | 88400 |
| 2023-10-25 | -78.41 | $121.86 | 74330 |
| 2023-10-24 | -71.86 | $122.95 | 62633 |
| 2023-10-23 | -70.90 | $123.11 | 68231 |
| 2023-10-20 | -51.71 | $126.30 | 65314 |
| 2023-10-19 | -41.79 | $127.95 | 140514 |
| 2023-10-18 | -24.17 | $130.88 | 65200 |
| 2023-10-17 | -6.49 | $133.82 | 82400 |
| 2023-10-16 | -10.37 | $132.01 | 69700 |
| 2023-10-13 | -2.21 | $132.00 | 85448 |
| 2023-10-12 | -10.73 | $130.50 | 95000 |
| 2023-10-11 | -5.71 | $130.66 | 116100 |
| 2023-10-10 | -17.79 | $128.30 | 141845 |
| 2023-10-09 | -12.13 | $128.70 | 74843 |
| 2023-10-06 | -45.84 | $125.49 | 65905 |
| 2023-10-05 | -61.53 | $123.69 | 80820 |
| 2023-10-04 | -81.24 | $120.99 | 46600 |
| 2023-10-03 | -87.48 | $120.31 | 59808 |
| 2023-10-02 | -91.77 | $119.97 | 51024 |
| 2023-09-29 | -87.67 | $120.81 | 58500 |
| 2023-09-28 | -88.49 | $120.67 | 49802 |
| 2023-09-27 | -91.12 | $120.19 | 52200 |
| 2023-09-26 | -94.25 | $119.62 | 73842 |
| 2023-09-25 | -88.82 | $121.89 | 36800 |
| 2023-09-22 | -93.52 | $121.10 | 44000 |
| 2023-09-21 | -98.47 | $120.74 | 50400 |
| 2023-09-20 | -99.33 | $123.53 | 58125 |
| 2023-09-19 | -98.93 | $123.86 | 64813 |
| 2023-09-18 | -93.61 | $124.80 | 60027 |
| 2023-09-15 | -93.77 | $124.78 | 116500 |
| 2023-09-14 | -80.72 | $126.56 | 70034 |
| 2023-09-13 | -86.62 | $125.81 | 60541 |
| 2023-09-12 | -64.75 | $128.59 | 39300 |
| 2023-09-11 | -59.64 | $129.24 | 45300 |
| 2023-09-08 | -48.78 | $130.62 | 39142 |
| 2023-09-07 | -40.13 | $131.72 | 48300 |
| 2023-09-06 | -33.60 | $132.55 | 58920 |
| 2023-09-05 | -21.79 | $134.05 | 84211 |
| 2023-09-01 | -9.76 | $135.58 | 95500 |
| 2023-08-31 | -10.19 | $135.06 | 153401 |
| 2023-08-30 | -2.77 | $136.04 | 142538 |
| 2023-08-29 | 0.00 | $134.20 | 95404 |
| 2023-08-28 | -3.72 | $133.10 | 85200 |
| 2023-08-25 | -7.14 | $130.70 | 78115 |
| 2023-08-24 | -5.79 | $130.86 | 98500 |
| 2023-08-23 | -26.19 | $127.19 | 52108 |
| 2023-08-22 | -38.78 | $125.18 | 66141 |
| 2023-08-21 | -30.45 | $126.51 | 43400 |
| 2023-08-18 | -37.53 | $125.38 | 56400 |
| 2023-08-17 | -43.23 | $124.47 | 47534 |
| 2023-08-16 | -17.86 | $128.52 | 58300 |
| 2023-08-15 | -4.74 | $130.49 | 62439 |
| 2023-08-14 | -0.76 | $131.12 | 69906 |
| 2023-08-11 | -12.47 | $129.10 | 132600 |
| 2023-08-10 | -9.03 | $129.59 | 107210 |
| 2023-08-09 | -5.50 | $130.14 | 121714 |
| 2023-08-08 | -2.03 | $130.47 | 90834 |
| 2023-08-07 | -2.75 | $129.70 | 87422 |
| 2023-08-04 | -5.50 | $127.57 | 101800 |
| 2023-08-03 | -29.06 | $121.54 | 49500 |
| 2023-08-02 | -23.11 | $122.13 | 78700 |
| 2023-08-01 | -48.28 | $120.83 | 74335 |
| 2023-07-31 | -77.30 | $117.59 | 79803 |
| 2023-07-28 | -77.16 | $117.61 | 52400 |
| 2023-07-27 | -85.34 | $116.50 | 49700 |
| 2023-07-26 | -78.70 | $117.40 | 41220 |
| 2023-07-25 | -71.63 | $118.36 | 56519 |
| 2023-07-24 | -76.64 | $117.68 | 57829 |
| 2023-07-21 | -72.81 | $118.20 | 55100 |
| 2023-07-20 | -73.32 | $118.13 | 43044 |
| 2023-07-19 | -73.47 | $118.11 | 67810 |
| 2023-07-18 | -67.13 | $118.97 | 65000 |
| 2023-07-17 | -64.33 | $119.35 | 54800 |
| 2023-07-14 | -63.82 | $119.42 | 98500 |
| 2023-07-13 | -93.52 | $115.43 | 110922 |
| 2023-07-12 | -98.77 | $115.80 | 183725 |
| 2023-07-11 | -91.37 | $120.55 | 213229 |
| 2023-07-10 | -86.77 | $120.96 | 113927 |
| 2023-07-07 | -94.89 | $120.35 | 77645 |
| 2023-07-06 | -86.70 | $121.07 | 84024 |
| 2023-07-05 | -40.69 | $123.98 | 83033 |
| 2023-07-03 | -6.72 | $127.81 | 75600 |
| 2023-06-30 | -29.10 | $124.39 | 139900 |
| 2023-06-29 | -30.91 | $123.43 | 113036 |
| 2023-06-28 | -31.62 | $123.09 | 114600 |
| 2023-06-27 | -35.07 | $122.18 | 90008 |
| 2023-06-26 | -39.49 | $121.11 | 69987 |
| 2023-06-23 | -33.86 | $121.89 | 334900 |
| 2023-06-22 | -17.45 | $125.19 | 73000 |
| 2023-06-21 | -21.73 | $124.33 | 69300 |
| 2023-06-20 | -29.49 | $122.77 | 83602 |
| 2023-06-16 | -22.87 | $124.10 | 183706 |
| 2023-06-15 | -14.37 | $125.81 | 84500 |
| 2023-06-14 | -14.42 | $125.80 | 145443 |
| 2023-06-13 | -4.46 | $126.16 | 76126 |
| 2023-06-12 | -2.42 | $124.74 | 104519 |
| 2023-06-09 | -9.14 | $123.10 | 60800 |
| 2023-06-08 | -11.15 | $122.78 | 117408 |
| 2023-06-07 | -7.64 | $123.34 | 118705 |
| 2023-06-06 | -11.50 | $119.36 | 115500 |
| 2023-06-05 | -2.48 | $118.03 | 72140 |
| 2023-06-02 | -0.21 | $118.05 | 98433 |
| 2023-06-01 | -18.00 | $114.65 | 117234 |
| 2023-05-31 | -53.99 | $111.99 | 112623 |
| 2023-05-30 | -71.35 | $111.04 | 43100 |
| 2023-05-26 | -81.54 | $110.29 | 53436 |
| 2023-05-25 | -94.79 | $109.07 | 51622 |
| 2023-05-24 | -67.23 | $111.48 | 55400 |
| 2023-05-23 | -32.17 | $113.74 | 38625 |
| 2023-05-22 | -30.74 | $113.92 | 72751 |
| 2023-05-19 | -32.41 | $113.71 | 67800 |
| 2023-05-18 | -32.73 | $113.67 | 53600 |
| 2023-05-17 | -37.48 | $113.07 | 68815 |
| 2023-05-16 | -44.53 | $112.18 | 55800 |
| 2023-05-15 | -24.96 | $114.65 | 61201 |
| 2023-05-12 | -25.99 | $114.52 | 77000 |
| 2023-05-11 | -22.58 | $114.95 | 72900 |
| 2023-05-10 | -26.94 | $114.40 | 73600 |
| 2023-05-09 | -48.73 | $111.65 | 70700 |
| 2023-05-08 | -44.45 | $112.19 | 74900 |
| 2023-05-05 | -40.57 | $112.68 | 75006 |
| 2023-05-04 | -54.04 | $110.98 | 70700 |
| 2023-05-03 | -37.08 | $113.12 | 69100 |
| 2023-05-02 | -24.41 | $114.72 | 156631 |
| 2023-05-01 | -1.19 | $117.65 | 161200 |
| 2023-04-28 | -6.96 | $114.00 | 109831 |
| 2023-04-27 | -10.43 | $113.08 | 104316 |
| 2023-04-26 | -48.79 | $108.99 | 168200 |
| 2023-04-25 | -56.59 | $108.80 | 78310 |
| 2023-04-24 | -68.15 | $108.02 | 49238 |
| 2023-04-21 | -40.42 | $109.33 | 40100 |
| 2023-04-20 | -42.59 | $109.03 | 66423 |
| 2023-04-19 | -31.08 | $110.00 | 43700 |
| 2023-04-18 | -26.69 | $110.37 | 60500 |
| 2023-04-17 | -18.51 | $111.06 | 42200 |
| 2023-04-14 | -26.22 | $110.41 | 33422 |
| 2023-04-13 | -9.73 | $111.80 | 46000 |
| 2023-04-12 | -23.37 | $110.65 | 37300 |
| 2023-04-11 | -33.26 | $109.87 | 47834 |
| 2023-04-10 | -29.49 | $110.19 | 64500 |
| 2023-04-06 | -44.18 | $108.94 | 29833 |
| 2023-04-05 | -42.30 | $109.10 | 55200 |
| 2023-04-04 | -32.08 | $109.97 | 50008 |
| 2023-04-03 | -32.43 | $111.92 | 110913 |
| 2023-03-31 | -51.84 | $109.70 | 141011 |
| 2023-03-30 | -69.32 | $107.70 | 45113 |
| 2023-03-29 | -74.13 | $107.15 | 75500 |
| 2023-03-28 | -62.03 | $106.84 | 47500 |
| 2023-03-27 | -53.54 | $106.85 | 37400 |
| 2023-03-24 | -56.80 | $106.23 | 47800 |
| 2023-03-23 | -63.32 | $105.15 | 43428 |
| 2023-03-22 | -55.21 | $106.36 | 54745 |
| 2023-03-21 | -40.08 | $108.90 | 68500 |
| 2023-03-20 | -49.73 | $107.28 | 63201 |
| 2023-03-17 | -53.07 | $106.72 | 120915 |
| 2023-03-16 | -42.23 | $108.54 | 56244 |
| 2023-03-15 | -49.08 | $107.39 | 68238 |
| 2023-03-14 | -36.63 | $109.48 | 138700 |
| 2023-03-13 | -50.57 | $107.14 | 95711 |
| 2023-03-10 | -56.05 | $106.22 | 70600 |
| 2023-03-09 | -47.95 | $107.58 | 81711 |
| 2023-03-08 | -43.00 | $108.41 | 75200 |
| 2023-03-07 | -26.62 | $111.16 | 127500 |
| 2023-03-06 | -1.09 | $114.24 | 111927 |
| 2023-03-03 | -1.89 | $112.33 | 95621 |
| 2023-03-02 | -0.08 | $110.96 | 86500 |
| 2023-03-01 | -23.28 | $108.07 | 217103 |
| 2023-02-28 | -91.03 | $99.49 | 172329 |
| 2023-02-27 | -54.70 | $101.96 | 159800 |
| 2023-02-24 | -53.64 | $102.04 | 98342 |
| 2023-02-23 | -64.37 | $101.23 | 91836 |
| 2023-02-22 | -50.61 | $101.52 | 197633 |
| 2023-02-21 | -26.58 | $103.69 | 109000 |
| 2023-02-17 | -9.75 | $105.21 | 96002 |
| 2023-02-16 | -17.82 | $104.03 | 87000 |
| 2023-02-15 | -16.44 | $104.19 | 51727 |
| 2023-02-14 | -24.91 | $103.21 | 90200 |
| 2023-02-13 | -9.95 | $104.94 | 59740 |
| 2023-02-10 | -11.97 | $104.68 | 90500 |
| 2023-02-09 | -24.80 | $103.20 | 86832 |
| 2023-02-08 | -23.42 | $103.36 | 114600 |
| 2023-02-07 | -11.36 | $104.75 | 100227 |
| 2023-02-06 | -21.60 | $103.57 | 74100 |
| 2023-02-03 | -13.70 | $104.48 | 74200 |
| 2023-02-02 | -9.63 | $104.95 | 84041 |
| 2023-02-01 | -5.51 | $103.45 | 74900 |
| 2023-01-31 | -18.86 | $102.19 | 131900 |
| 2023-01-30 | -50.95 | $99.16 | 98400 |
| 2023-01-27 | -53.71 | $98.90 | 57000 |
| 2023-01-26 | -29.87 | $101.15 | 68527 |
| 2023-01-25 | -48.94 | $99.35 | 83100 |
| 2023-01-24 | -56.14 | $98.67 | 67725 |
| 2023-01-23 | -54.98 | $98.78 | 73608 |
| 2023-01-20 | -57.10 | $98.58 | 187400 |
| 2023-01-19 | -86.30 | $96.16 | 134011 |
| 2023-01-18 | -67.51 | $97.86 | 126400 |
| 2023-01-17 | -14.59 | $102.65 | 58849 |
| 2023-01-13 | -10.17 | $103.05 | 52221 |
| 2023-01-12 | -37.04 | $101.99 | 62905 |
| 2023-01-11 | -52.80 | $101.40 | 91900 |
| 2023-01-10 | -55.50 | $101.03 | 114827 |
| 2023-01-09 | -67.66 | $99.36 | 99032 |
| 2023-01-06 | -63.51 | $99.93 | 83836 |
| 2023-01-05 | -84.07 | $97.53 | 76545 |
| 2023-01-04 | -70.32 | $99.96 | 65200 |
| 2023-01-03 | -67.55 | $100.43 | 85620 |
| 2022-12-30 | -75.68 | $99.05 | 69700 |
| 2022-12-29 | -73.73 | $99.38 | 63500 |
| 2022-12-28 | -78.33 | $98.60 | 76900 |
| 2022-12-27 | -75.50 | $99.08 | 66100 |
| 2022-12-23 | -78.45 | $98.58 | 78103 |
| 2022-12-22 | -94.32 | $97.00 | 148630 |
| 2022-12-21 | -91.18 | $99.31 | 145900 |
| 2022-12-20 | -90.93 | $99.42 | 71300 |
| 2022-12-19 | -94.00 | $98.97 | 118700 |
| 2022-12-16 | -96.75 | $100.24 | 150100 |
| 2022-12-15 | -81.57 | $103.50 | 133341 |
| 2022-12-14 | -93.85 | $104.21 | 79800 |
| 2022-12-13 | -82.33 | $105.34 | 82900 |
| 2022-12-12 | -74.05 | $105.13 | 61910 |
| 2022-12-09 | -53.55 | $107.24 | 120813 |
| 2022-12-08 | -75.22 | $105.01 | 69019 |
| 2022-12-07 | -67.35 | $105.82 | 65625 |
| 2022-12-06 | -33.24 | $109.33 | 80600 |
| 2022-12-05 | -19.34 | $110.76 | 87704 |
| 2022-12-02 | -27.06 | $111.15 | 62900 |
| 2022-12-01 | -43.79 | $110.21 | 75200 |
| 2022-11-30 | -54.68 | $108.37 | 126725 |
| 2022-11-29 | -66.84 | $105.50 | 52415 |
| 2022-11-28 | -53.83 | $108.57 | 60619 |
| 2022-11-25 | -43.84 | $110.93 | 22800 |
| 2022-11-23 | -45.40 | $110.56 | 54500 |
| 2022-11-22 | -43.54 | $111.00 | 88410 |
| 2022-11-21 | -53.58 | $108.63 | 73645 |
| 2022-11-18 | -52.86 | $108.80 | 74107 |
| 2022-11-17 | -63.74 | $106.23 | 63646 |
| 2022-11-16 | -61.20 | $106.83 | 93300 |
| 2022-11-15 | -69.76 | $104.81 | 97500 |
| 2022-11-14 | -71.92 | $104.30 | 196000 |
| 2022-11-11 | -74.46 | $103.70 | 69105 |
| 2022-11-10 | -48.96 | $109.72 | 122617 |
| 2022-11-09 | -68.32 | $105.15 | 118929 |
| 2022-11-08 | -61.97 | $106.65 | 170400 |
| 2022-11-07 | -50.06 | $109.46 | 239400 |
| 2022-11-04 | -66.79 | $105.51 | 415400 |
| 2022-11-03 | -34.79 | $117.22 | 104145 |
| 2022-11-02 | -29.13 | $117.88 | 95900 |
| 2022-11-01 | -13.18 | $119.62 | 83600 |
| 2022-10-31 | -13.10 | $119.63 | 140200 |
| 2022-10-28 | -1.37 | $119.97 | 122220 |
| 2022-10-27 | -21.28 | $116.37 | 129926 |
| 2022-10-26 | -11.99 | $117.00 | 103434 |
| 2022-10-25 | -5.02 | $117.48 | 81115 |
| 2022-10-24 | -7.02 | $115.91 | 70900 |
| 2022-10-21 | -10.03 | $114.97 | 71966 |
| 2022-10-20 | -28.52 | $112.84 | 63400 |
| 2022-10-19 | -10.83 | $114.80 | 49843 |
| 2022-10-18 | -6.95 | $115.23 | 106202 |
| 2022-10-17 | -29.87 | $112.69 | 172035 |
| 2022-10-14 | -27.58 | $112.55 | 113500 |
| 2022-10-13 | -12.73 | $114.39 | 275043 |
| 2022-10-12 | -25.29 | $112.46 | 104815 |
| 2022-10-11 | -19.43 | $113.28 | 158149 |
| 2022-10-10 | -23.43 | $112.72 | 86341 |
| 2022-10-07 | -22.71 | $112.82 | 142749 |
| 2022-10-06 | -14.29 | $114.00 | 86400 |
| 2022-10-05 | -9.95 | $114.55 | 187630 |
| 2022-10-04 | -5.39 | $114.03 | 127600 |
| 2022-10-03 | -6.09 | $110.50 | 112242 |
| 2022-09-30 | -17.02 | $109.02 | 188010 |
| 2022-09-29 | -18.37 | $108.86 | 210200 |
| 2022-09-28 | -17.76 | $108.93 | 163300 |
| 2022-09-27 | -43.74 | $105.96 | 79900 |
| 2022-09-26 | -36.83 | $106.75 | 119909 |
| 2022-09-23 | -25.81 | $108.01 | 199704 |
| 2022-09-22 | -21.78 | $108.47 | 128000 |
| 2022-09-21 | -21.26 | $108.53 | 143721 |
| 2022-09-20 | -14.62 | $108.41 | 131113 |
| 2022-09-19 | -0.76 | $108.65 | 130227 |
| 2022-09-16 | -58.60 | $104.32 | 145300 |
| 2022-09-15 | -55.32 | $104.70 | 103837 |
| 2022-09-14 | -56.96 | $104.51 | 63200 |
| 2022-09-13 | -60.07 | $104.15 | 104703 |
| 2022-09-12 | -46.76 | $105.69 | 60100 |
| 2022-09-09 | -56.35 | $104.58 | 53638 |
| 2022-09-08 | -67.42 | $103.30 | 76334 |
| 2022-09-07 | -70.27 | $102.97 | 48100 |
| 2022-09-06 | -82.33 | $100.71 | 66200 |
| 2022-09-02 | -79.51 | $100.43 | 65100 |
| 2022-09-01 | -76.77 | $100.79 | 133000 |
| 2022-08-31 | -59.96 | $101.56 | 87805 |
| 2022-08-30 | -46.06 | $102.98 | 72907 |
| 2022-08-29 | -43.67 | $102.99 | 139900 |
| 2022-08-26 | -39.42 | $103.78 | 66000 |
| 2022-08-25 | -28.11 | $105.88 | 40000 |
| 2022-08-24 | -32.74 | $105.02 | 46000 |
| 2022-08-23 | -31.29 | $105.29 | 64611 |
| 2022-08-22 | -26.01 | $106.27 | 73100 |
| 2022-08-19 | -17.24 | $107.62 | 54213 |
| 2022-08-18 | -2.82 | $108.85 | 56101 |
| 2022-08-17 | -2.74 | $107.94 | 64400 |
| 2022-08-16 | -3.47 | $107.59 | 101200 |
| 2022-08-15 | -5.77 | $106.15 | 91011 |
| 2022-08-12 | -1.48 | $104.26 | 72744 |
| 2022-08-11 | -5.86 | $101.32 | 53800 |
| 2022-08-10 | -11.41 | $100.63 | 47800 |
| 2022-08-09 | -13.90 | $100.32 | 63000 |
| 2022-08-08 | -20.72 | $99.47 | 75938 |
| 2022-08-05 | -27.47 | $98.63 | 66600 |
| 2022-08-04 | -20.56 | $99.49 | 109800 |
| 2022-08-03 | -28.47 | $94.75 | 47100 |
| 2022-08-02 | -38.61 | $94.02 | 62400 |
| 2022-08-01 | -26.81 | $94.87 | 76700 |
| 2022-07-29 | -34.03 | $94.35 | 99609 |
| 2022-07-28 | -15.56 | $95.68 | 44723 |
| 2022-07-27 | -41.25 | $93.83 | 131708 |
| 2022-07-26 | -51.73 | $93.78 | 51700 |
| 2022-07-25 | -51.39 | $93.81 | 79739 |
| 2022-07-22 | -72.52 | $91.98 | 73300 |
| 2022-07-21 | -69.60 | $92.01 | 97200 |
| 2022-07-20 | -70.82 | $91.90 | 80700 |
| 2022-07-19 | -71.49 | $91.84 | 72916 |
| 2022-07-18 | -92.46 | $89.68 | 76243 |
| 2022-07-15 | -78.99 | $90.93 | 114817 |
| 2022-07-14 | -87.39 | $90.15 | 65600 |
| 2022-07-13 | -71.55 | $91.62 | 76438 |
| 2022-07-12 | -62.93 | $92.42 | 41205 |
| 2022-07-11 | -48.48 | $93.89 | 49300 |
| 2022-07-08 | -56.53 | $94.27 | 84513 |
| 2022-07-07 | -56.04 | $94.84 | 73000 |
| 2022-07-06 | -60.69 | $94.26 | 85700 |
| 2022-07-05 | -69.38 | $93.42 | 99022 |
| 2022-07-01 | -61.16 | $94.79 | 72337 |
| 2022-06-30 | -59.76 | $95.00 | 165800 |
| 2022-06-29 | -65.31 | $94.17 | 58579 |
| 2022-06-28 | -62.37 | $94.61 | 56500 |
| 2022-06-27 | -46.86 | $96.93 | 141000 |
| 2022-06-24 | -71.59 | $93.23 | 456715 |
| 2022-06-23 | -93.52 | $89.95 | 206043 |
| 2022-06-22 | -84.43 | $91.31 | 104700 |
| 2022-06-21 | -75.20 | $92.69 | 74002 |
| 2022-06-17 | -96.52 | $89.50 | 110920 |
| 2022-06-16 | -95.02 | $90.40 | 104039 |
| 2022-06-15 | -64.96 | $95.45 | 76200 |
| 2022-06-14 | -66.26 | $95.28 | 108700 |
| 2022-06-13 | -69.47 | $94.86 | 73900 |
| 2022-06-10 | -51.80 | $97.17 | 43800 |
| 2022-06-09 | -37.64 | $99.02 | 69100 |
| 2022-06-08 | -30.15 | $100.00 | 70138 |
| 2022-06-07 | -12.32 | $102.33 | 50604 |
| 2022-06-06 | -12.39 | $102.32 | 81900 |
| 2022-06-03 | -15.30 | $101.94 | 91500 |
| 2022-06-02 | -2.04 | $103.34 | 61800 |
| 2022-06-01 | -18.75 | $101.01 | 95902 |
| 2022-05-31 | -6.28 | $102.21 | 154334 |
| 2022-05-27 | -3.66 | $101.41 | 106200 |
| 2022-05-26 | -34.00 | $98.09 | 83022 |
| 2022-05-25 | -48.08 | $96.55 | 69800 |
| 2022-05-24 | -52.56 | $96.06 | 83238 |
| 2022-05-23 | -69.38 | $94.22 | 80719 |
| 2022-05-20 | -79.52 | $93.11 | 73400 |
| 2022-05-19 | -73.95 | $93.72 | 122900 |
| 2022-05-18 | -99.81 | $91.52 | 150600 |
| 2022-05-17 | -65.69 | $96.41 | 166800 |
| 2022-05-16 | -74.33 | $95.70 | 86044 |
| 2022-05-13 | -80.22 | $95.24 | 98800 |
| 2022-05-12 | -79.61 | $95.29 | 90305 |
| 2022-05-11 | -76.41 | $96.79 | 69200 |
| 2022-05-10 | -60.73 | $97.82 | 105134 |
| 2022-05-09 | -57.69 | $98.02 | 92900 |
| 2022-05-06 | -57.69 | $98.02 | 92400 |
| 2022-05-05 | -21.92 | $100.37 | 165600 |
| 2022-05-04 | -34.74 | $99.43 | 74600 |
| 2022-05-03 | -69.31 | $97.21 | 104530 |
| 2022-05-02 | -40.59 | $98.75 | 125100 |
| 2022-04-29 | -36.17 | $98.81 | 118435 |
| 2022-04-28 | -38.96 | $98.59 | 64500 |
| 2022-04-27 | -50.76 | $97.66 | 103523 |
| 2022-04-26 | -60.15 | $96.92 | 134313 |
| 2022-04-25 | -38.11 | $98.23 | 108800 |
| 2022-04-22 | -38.63 | $98.06 | 97024 |
| 2022-04-21 | -15.88 | $99.98 | 88100 |
| 2022-04-20 | -19.95 | $99.46 | 53300 |
| 2022-04-19 | -23.42 | $99.08 | 76237 |
| 2022-04-18 | -11.82 | $99.36 | 84104 |
| 2022-04-14 | -9.14 | $99.21 | 64400 |
| 2022-04-13 | -4.54 | $99.21 | 51200 |
| 2022-04-12 | -11.22 | $98.46 | 65100 |
| 2022-04-11 | -27.69 | $96.67 | 74132 |
| 2022-04-08 | -19.85 | $97.50 | 83500 |
| 2022-04-07 | -15.48 | $97.87 | 70800 |
| 2022-04-06 | -15.54 | $97.61 | 94342 |
| 2022-04-05 | -8.40 | $98.25 | 117200 |
| 2022-04-04 | -16.58 | $95.52 | 109418 |
| 2022-04-01 | -18.43 | $95.30 | 61500 |
| 2022-03-31 | -28.14 | $94.14 | 103900 |
| 2022-03-30 | -24.04 | $94.63 | 119322 |
| 2022-03-29 | -2.03 | $97.25 | 153400 |
| 2022-03-28 | -1.20 | $94.54 | 75500 |
| 2022-03-25 | -1.48 | $94.00 | 97224 |
| 2022-03-24 | -2.17 | $92.79 | 52400 |
| 2022-03-23 | -17.59 | $91.24 | 43144 |
| 2022-03-22 | -5.65 | $92.19 | 49100 |
| 2022-03-21 | -6.38 | $92.02 | 47000 |
| 2022-03-18 | -3.92 | $91.79 | 96823 |
| 2022-03-17 | -7.39 | $91.45 | 52322 |
| 2022-03-16 | -30.92 | $89.73 | 110500 |
| 2022-03-15 | -15.03 | $90.39 | 54932 |
| 2022-03-14 | -32.14 | $89.24 | 106237 |
| 2022-03-11 | -30.95 | $89.32 | 94300 |
| 2022-03-10 | -63.89 | $87.54 | 66144 |
| 2022-03-09 | -66.37 | $87.67 | 49022 |
| 2022-03-08 | -87.18 | $85.82 | 80400 |
| 2022-03-07 | -80.32 | $86.43 | 92400 |
| 2022-03-04 | -49.48 | $90.03 | 92400 |
| 2022-03-03 | -71.58 | $87.69 | 55141 |
| 2022-03-02 | -69.03 | $87.96 | 85500 |
| 2022-03-01 | -96.13 | $85.09 | 89100 |
| 2022-02-28 | -68.98 | $88.62 | 108500 |
| 2022-02-25 | -64.52 | $89.05 | 115320 |
| 2022-02-24 | -71.13 | $88.78 | 85400 |
| 2022-02-23 | -96.82 | $87.88 | 51900 |
| 2022-02-22 | -98.87 | $88.34 | 66616 |
| 2022-02-18 | -90.42 | $90.06 | 56100 |
| 2022-02-17 | -88.70 | $90.50 | 47400 |
| 2022-02-16 | -83.81 | $91.21 | 92714 |
| 2022-02-15 | -85.21 | $91.01 | 52628 |
| 2022-02-14 | -91.97 | $90.10 | 59600 |
| 2022-02-11 | -95.75 | $90.08 | 39500 |
| 2022-02-10 | -96.34 | $90.55 | 87036 |
| 2022-02-09 | -82.24 | $92.59 | 59402 |
| 2022-02-08 | -84.04 | $92.33 | 75419 |
| 2022-02-07 | -90.51 | $91.51 | 47145 |
| 2022-02-04 | -88.15 | $91.97 | 58834 |
| 2022-02-03 | -82.86 | $92.93 | 74200 |
| 2022-02-02 | -79.39 | $93.52 | 118800 |
| 2022-02-01 | -79.92 | $93.43 | 90700 |
| 2022-01-31 | -74.26 | $94.39 | 102700 |
| 2022-01-28 | -86.22 | $92.36 | 103120 |
| 2022-01-27 | -96.69 | $92.11 | 129344 |
| 2022-01-26 | -86.32 | $94.51 | 129500 |
| 2022-01-25 | -92.28 | $94.45 | 111719 |
| 2022-01-24 | -76.52 | $100.71 | 159600 |
| 2022-01-21 | -88.36 | $100.47 | 99600 |
| 2022-01-20 | -82.94 | $100.39 | 69003 |
| 2022-01-19 | -73.30 | $100.33 | 70128 |
| 2022-01-18 | -48.26 | $101.45 | 108330 |
| 2022-01-14 | -23.22 | $104.33 | 48343 |
| 2022-01-13 | -30.00 | $103.55 | 58537 |
| 2022-01-12 | -45.22 | $101.80 | 76800 |
| 2022-01-11 | -37.83 | $102.65 | 56530 |
| 2022-01-10 | -48.00 | $101.48 | 86100 |
| 2022-01-07 | -14.35 | $105.35 | 105532 |
| 2022-01-06 | -11.83 | $105.64 | 83527 |
| 2022-01-05 | -13.74 | $105.42 | 83000 |
| 2022-01-04 | -5.22 | $106.40 | 67911 |
| 2022-01-03 | -25.91 | $104.02 | 66200 |
| 2021-12-31 | -38.70 | $102.55 | 59747 |
| 2021-12-30 | -33.74 | $103.12 | 51800 |
| 2021-12-29 | -36.17 | $102.84 | 37300 |
| 2021-12-28 | -37.65 | $102.67 | 38900 |
| 2021-12-27 | -37.39 | $102.70 | 52400 |
| 2021-12-23 | -51.30 | $101.10 | 24900 |
| 2021-12-22 | -56.01 | $100.95 | 60447 |
| 2021-12-21 | -71.25 | $99.16 | 57519 |
| 2021-12-20 | -82.95 | $97.67 | 76206 |
| 2021-12-17 | -65.96 | $99.86 | 136500 |
| 2021-12-16 | -60.91 | $100.50 | 80344 |
| 2021-12-15 | -53.98 | $101.38 | 85010 |
| 2021-12-14 | -42.16 | $102.88 | 94913 |
| 2021-12-13 | -56.19 | $101.10 | 76608 |
| 2021-12-10 | -39.87 | $103.17 | 96215 |
| 2021-12-09 | -27.66 | $104.72 | 104426 |
| 2021-12-08 | -21.83 | $105.46 | 86222 |
| 2021-12-07 | -30.10 | $104.41 | 94900 |
| 2021-12-06 | -41.61 | $102.95 | 87946 |
| 2021-12-03 | -63.12 | $100.22 | 66000 |
| 2021-12-02 | -65.72 | $99.89 | 61148 |
| 2021-12-01 | -97.67 | $96.10 | 64300 |
| 2021-11-30 | -97.46 | $96.74 | 83149 |
| 2021-11-29 | -84.10 | $100.51 | 60137 |
| 2021-11-26 | -85.19 | $100.29 | 37738 |
| 2021-11-24 | -23.65 | $105.56 | 85600 |
| 2021-11-23 | -2.89 | $107.89 | 68723 |
| 2021-11-22 | -7.63 | $106.26 | 71629 |
| 2021-11-19 | -17.70 | $105.19 | 44400 |
| 2021-11-18 | -26.09 | $104.25 | 80100 |
| 2021-11-17 | -10.26 | $105.92 | 70900 |
| 2021-11-16 | -7.58 | $106.22 | 81000 |
| 2021-11-15 | -18.35 | $104.76 | 57300 |
| 2021-11-12 | -19.17 | $104.67 | 32946 |
| 2021-11-11 | -16.79 | $104.93 | 56000 |
| 2021-11-10 | -24.59 | $104.08 | 47147 |
| 2021-11-09 | -19.91 | $104.47 | 31112 |
| 2021-11-08 | -15.48 | $104.98 | 42400 |
| 2021-11-05 | -11.39 | $105.45 | 74400 |
| 2021-11-04 | -13.76 | $104.43 | 53200 |
| 2021-11-03 | -10.10 | $104.68 | 102500 |
| 2021-11-02 | -21.72 | $100.45 | 67300 |
| 2021-11-01 | -11.88 | $101.51 | 101143 |
| 2021-10-29 | -2.75 | $100.49 | 102635 |
| 2021-10-28 | -8.97 | $98.82 | 39200 |
| 2021-10-27 | -29.09 | $96.51 | 52600 |
| 2021-10-26 | -15.24 | $98.10 | 36726 |
| 2021-10-25 | -17.50 | $97.76 | 69600 |
| 2021-10-22 | -19.77 | $97.49 | 26000 |
| 2021-10-21 | -30.40 | $96.22 | 45125 |
| 2021-10-20 | -27.33 | $96.56 | 44500 |
| 2021-10-19 | -18.76 | $97.42 | 27300 |
| 2021-10-18 | -13.15 | $98.02 | 68627 |
| 2021-10-15 | -12.83 | $98.04 | 70100 |
| 2021-10-14 | -4.96 | $97.61 | 70000 |
| 2021-10-13 | -8.12 | $96.38 | 40000 |
| 2021-10-12 | -5.18 | $96.72 | 30800 |
| 2021-10-11 | -5.53 | $96.68 | 49938 |
| 2021-10-08 | 0.00 | $96.96 | 54004 |
| 2021-10-07 | -5.07 | $95.29 | 51200 |
| 2021-10-06 | -5.37 | $92.96 | 53814 |
| 2021-10-05 | -0.67 | $93.17 | 55121 |
| 2021-10-04 | -24.90 | $91.23 | 83800 |
| 2021-10-01 | -43.40 | $90.67 | 98617 |
| 2021-09-30 | -59.24 | $89.29 | 46137 |
| 2021-09-29 | -61.07 | $89.45 | 42400 |
| 2021-09-28 | -65.37 | $89.04 | 66625 |
| 2021-09-27 | -57.92 | $89.75 | 38703 |
| 2021-09-24 | -71.20 | $88.64 | 30919 |
| 2021-09-23 | -73.29 | $88.43 | 37404 |
| 2021-09-22 | -81.83 | $87.57 | 35202 |
| 2021-09-21 | -87.83 | $87.05 | 38145 |
| 2021-09-20 | -86.71 | $87.17 | 75400 |
| 2021-09-17 | -80.78 | $88.22 | 251300 |
| 2021-09-16 | -97.11 | $88.11 | 55220 |
| 2021-09-15 | -91.36 | $88.99 | 124800 |
| 2021-09-14 | -98.18 | $88.43 | 40800 |
| 2021-09-13 | -82.97 | $90.49 | 68613 |
| 2021-09-10 | -93.39 | $90.60 | 35400 |
| 2021-09-09 | -76.90 | $91.87 | 48109 |
| 2021-09-08 | -76.37 | $91.78 | 69332 |
| 2021-09-07 | -76.15 | $90.75 | 28434 |
| 2021-09-03 | -45.85 | $93.05 | 52728 |
| 2021-09-02 | -39.39 | $93.54 | 43100 |
| 2021-09-01 | -34.09 | $93.82 | 45800 |
| 2021-08-31 | -26.07 | $93.66 | 34500 |
| 2021-08-30 | -20.07 | $94.32 | 25700 |
| 2021-08-27 | -16.89 | $94.67 | 40285 |
| 2021-08-26 | -31.52 | $93.06 | 40100 |
| 2021-08-25 | -31.52 | $93.06 | 46000 |
| 2021-08-24 | -33.42 | $92.85 | 59200 |
| 2021-08-23 | -9.72 | $95.46 | 36400 |
| 2021-08-20 | -12.53 | $95.15 | 61700 |
| 2021-08-19 | -31.34 | $93.08 | 82300 |
| 2021-08-18 | -38.06 | $92.34 | 56314 |
| 2021-08-17 | -19.44 | $94.39 | 41906 |
| 2021-08-16 | -14.80 | $94.90 | 53800 |
| 2021-08-13 | -13.11 | $95.00 | 73900 |
| 2021-08-12 | -0.71 | $95.37 | 97100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.65
2026-08-07
Close Price
$95.00
Vol: 464435Average Directional Index - Detailed Analysis
Minimum
7.99
Average
22.49
Maximum
49.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 24.65 | $95.00 | 464435 |
| 2026-08-06 | 23.08 | $85.31 | 395200 |
| 2026-08-05 | 22.22 | $84.81 | 195029 |
| 2026-08-04 | 21.32 | $86.22 | 174100 |
| 2026-08-03 | 20.48 | $84.12 | 191900 |
| 2026-07-31 | 19.84 | $80.92 | 81600 |
| 2026-07-30 | 19.56 | $80.88 | 206018 |
| 2026-07-29 | 19.18 | $83.03 | 260389 |
| 2026-07-28 | 18.41 | $83.14 | 229900 |
| 2026-07-27 | 17.53 | $80.01 | 166713 |
| 2026-07-24 | 16.95 | $79.52 | 299815 |
| 2026-07-23 | 16.36 | $77.09 | 275446 |
| 2026-07-22 | 16.27 | $76.65 | 166100 |
| 2026-07-21 | 16.32 | $75.00 | 117200 |
| 2026-07-20 | 16.35 | $77.40 | 164942 |
| 2026-07-17 | 15.96 | $78.86 | 196800 |
| 2026-07-16 | 15.16 | $81.04 | 276100 |
| 2026-07-15 | 14.41 | $77.96 | 338400 |
| 2026-07-14 | 13.90 | $76.35 | 312818 |
| 2026-07-13 | 13.64 | $79.13 | 401007 |
| 2026-07-10 | 12.97 | $76.83 | 147900 |
| 2026-07-09 | 12.57 | $76.34 | 211431 |
| 2026-07-08 | 12.37 | $77.54 | 364100 |
| 2026-07-07 | 11.72 | $76.98 | 310221 |
| 2026-07-06 | 11.47 | $74.85 | 163400 |
| 2026-07-02 | 11.62 | $74.99 | 576740 |
| 2026-07-01 | 11.86 | $72.45 | 205321 |
| 2026-06-30 | 12.23 | $72.86 | 256800 |
| 2026-06-29 | 12.57 | $74.49 | 380809 |
| 2026-06-26 | 12.99 | $71.51 | 535136 |
| 2026-06-25 | 13.48 | $65.11 | 260887 |
| 2026-06-24 | 13.36 | $67.89 | 267900 |
| 2026-06-23 | 13.68 | $67.61 | 265000 |
| 2026-06-22 | 13.59 | $64.54 | 318000 |
| 2026-06-18 | 13.22 | $66.51 | 443800 |
| 2026-06-17 | 13.37 | $72.20 | 348423 |
| 2026-06-16 | 13.10 | $72.75 | 254037 |
| 2026-06-15 | 12.73 | $72.15 | 300500 |
| 2026-06-12 | 12.40 | $72.76 | 166040 |
| 2026-06-11 | 11.87 | $72.49 | 244200 |
| 2026-06-10 | 11.47 | $71.59 | 256600 |
| 2026-06-09 | 11.12 | $71.40 | 196100 |
| 2026-06-08 | 10.85 | $70.78 | 168800 |
| 2026-06-05 | 10.83 | $69.88 | 186440 |
| 2026-06-04 | 10.91 | $68.80 | 274126 |
| 2026-06-03 | 10.98 | $68.33 | 217626 |
| 2026-06-02 | 11.07 | $69.65 | 206441 |
| 2026-06-01 | 11.41 | $70.89 | 243045 |
| 2026-05-29 | 11.63 | $68.84 | 258849 |
| 2026-05-28 | 12.14 | $69.26 | 255200 |
| 2026-05-27 | 12.70 | $68.31 | 256700 |
| 2026-05-26 | 13.25 | $68.19 | 192200 |
| 2026-05-22 | 13.94 | $68.93 | 232400 |
| 2026-05-21 | 14.62 | $68.03 | 284632 |
| 2026-05-20 | 15.34 | $68.53 | 474200 |
| 2026-05-19 | 15.97 | $66.56 | 550828 |
| 2026-05-18 | 16.51 | $64.53 | 329026 |
| 2026-05-15 | 16.52 | $61.12 | 254500 |
| 2026-05-14 | 15.92 | $60.86 | 356948 |
| 2026-05-13 | 15.18 | $59.90 | 520511 |
| 2026-05-12 | 14.40 | $64.36 | 465700 |
| 2026-05-11 | 14.31 | $67.27 | 499510 |
| 2026-05-08 | 14.53 | $69.61 | 870200 |
| 2026-05-07 | 14.83 | $74.50 | 527809 |
| 2026-05-06 | 14.70 | $73.58 | 515200 |
| 2026-05-05 | 14.82 | $74.53 | 437500 |
| 2026-05-04 | 14.71 | $73.42 | 540251 |
| 2026-05-01 | 14.71 | $73.36 | 478338 |
| 2026-04-30 | 14.79 | $71.66 | 570700 |
| 2026-04-29 | 15.33 | $68.57 | 828221 |
| 2026-04-28 | 15.81 | $67.49 | 711000 |
| 2026-04-27 | 15.98 | $66.22 | 571414 |
| 2026-04-24 | 16.29 | $67.47 | 994700 |
| 2026-04-23 | 16.28 | $66.95 | 405100 |
| 2026-04-22 | 16.26 | $68.54 | 381100 |
| 2026-04-21 | 16.91 | $68.61 | 522900 |
| 2026-04-20 | 17.66 | $68.19 | 450500 |
| 2026-04-17 | 18.45 | $70.53 | 338700 |
| 2026-04-16 | 19.03 | $72.91 | 171424 |
| 2026-04-15 | 19.10 | $73.06 | 302611 |
| 2026-04-14 | 19.35 | $70.23 | 188500 |
| 2026-04-13 | 20.01 | $70.08 | 209500 |
| 2026-04-10 | 20.92 | $67.55 | 219900 |
| 2026-04-09 | 21.74 | $68.96 | 250509 |
| 2026-04-08 | 22.72 | $69.20 | 380125 |
| 2026-04-07 | 23.87 | $67.57 | 261634 |
| 2026-04-06 | 24.60 | $67.65 | 132627 |
| 2026-04-02 | 25.58 | $67.10 | 351000 |
| 2026-04-01 | 26.35 | $65.48 | 359800 |
| 2026-03-31 | 27.01 | $65.29 | 222698 |
| 2026-03-30 | 27.73 | $65.79 | 624942 |
| 2026-03-27 | 28.06 | $64.77 | 443211 |
| 2026-03-26 | 28.23 | $65.78 | 499747 |
| 2026-03-25 | 28.52 | $66.16 | 494900 |
| 2026-03-24 | 28.84 | $68.81 | 263445 |
| 2026-03-23 | 29.44 | $68.86 | 396443 |
| 2026-03-20 | 30.07 | $65.89 | 246100 |
| 2026-03-19 | 29.54 | $66.37 | 243875 |
| 2026-03-18 | 29.13 | $66.43 | 328464 |
| 2026-03-17 | 28.69 | $67.64 | 342300 |
| 2026-03-16 | 28.45 | $68.36 | 363014 |
| 2026-03-13 | 28.20 | $69.81 | 350600 |
| 2026-03-12 | 27.60 | $70.25 | 393861 |
| 2026-03-11 | 27.18 | $71.75 | 296700 |
| 2026-03-10 | 26.91 | $72.82 | 323036 |
| 2026-03-09 | 26.63 | $75.35 | 182800 |
| 2026-03-06 | 26.60 | $75.95 | 349500 |
| 2026-03-05 | 26.57 | $74.90 | 215116 |
| 2026-03-04 | 26.72 | $75.61 | 227229 |
| 2026-03-03 | 27.10 | $77.55 | 175237 |
| 2026-03-02 | 27.49 | $77.82 | 259400 |
| 2026-02-27 | 28.32 | $83.13 | 398739 |
| 2026-02-26 | 29.18 | $79.72 | 313000 |
| 2026-02-25 | 29.29 | $75.16 | 239500 |
| 2026-02-24 | 28.43 | $75.15 | 208529 |
| 2026-02-23 | 27.76 | $75.58 | 106300 |
| 2026-02-20 | 27.12 | $79.01 | 147437 |
| 2026-02-19 | 26.59 | $78.74 | 131100 |
| 2026-02-18 | 25.73 | $78.08 | 107700 |
| 2026-02-17 | 24.66 | $75.94 | 136600 |
| 2026-02-13 | 23.46 | $77.01 | 218839 |
| 2026-02-12 | 22.02 | $75.60 | 194700 |
| 2026-02-11 | 20.50 | $78.42 | 196900 |
| 2026-02-10 | 19.17 | $87.17 | 122427 |
| 2026-02-09 | 18.67 | $86.35 | 156944 |
| 2026-02-06 | 18.18 | $87.07 | 186500 |
| 2026-02-05 | 17.82 | $88.34 | 109043 |
| 2026-02-04 | 17.67 | $90.82 | 95800 |
| 2026-02-03 | 17.72 | $89.69 | 121300 |
| 2026-02-02 | 17.78 | $93.77 | 104800 |
| 2026-01-30 | 18.55 | $93.25 | 123933 |
| 2026-01-29 | 19.12 | $91.03 | 122700 |
| 2026-01-28 | 19.72 | $92.41 | 107701 |
| 2026-01-27 | 20.65 | $93.52 | 75900 |
| 2026-01-26 | 21.42 | $94.77 | 138610 |
| 2026-01-23 | 22.22 | $97.08 | 189338 |
| 2026-01-22 | 21.75 | $95.96 | 187800 |
| 2026-01-21 | 21.34 | $95.84 | 141137 |
| 2026-01-20 | 21.08 | $94.53 | 145000 |
| 2026-01-16 | 20.80 | $96.63 | 110600 |
| 2026-01-15 | 20.21 | $96.92 | 153514 |
| 2026-01-14 | 19.62 | $94.79 | 142100 |
| 2026-01-13 | 19.38 | $93.05 | 82833 |
| 2026-01-12 | 18.69 | $93.66 | 122000 |
| 2026-01-09 | 17.97 | $93.88 | 119120 |
| 2026-01-08 | 17.38 | $92.44 | 222617 |
| 2026-01-07 | 16.88 | $87.77 | 161200 |
| 2026-01-06 | 16.99 | $88.72 | 114017 |
| 2026-01-05 | 16.82 | $88.72 | 88500 |
| 2026-01-02 | 16.64 | $85.31 | 92300 |
| 2025-12-31 | 17.26 | $85.30 | 70907 |
| 2025-12-30 | 17.70 | $86.49 | 96300 |
| 2025-12-29 | 17.80 | $88.57 | 243000 |
| 2025-12-26 | 17.92 | $86.18 | 72600 |
| 2025-12-24 | 18.57 | $86.48 | 44200 |
| 2025-12-23 | 19.26 | $85.56 | 112400 |
| 2025-12-22 | 20.18 | $85.66 | 108145 |
| 2025-12-19 | 20.85 | $85.45 | 147279 |
| 2025-12-18 | 21.58 | $85.86 | 161604 |
| 2025-12-17 | 22.18 | $86.46 | 167032 |
| 2025-12-16 | 22.58 | $87.68 | 226900 |
| 2025-12-15 | 23.04 | $86.71 | 121918 |
| 2025-12-12 | 23.58 | $87.08 | 166642 |
| 2025-12-11 | 23.84 | $89.10 | 199800 |
| 2025-12-10 | 24.23 | $86.53 | 241641 |
| 2025-12-09 | 25.04 | $83.15 | 155200 |
| 2025-12-08 | 26.14 | $82.49 | 195643 |
| 2025-12-05 | 27.47 | $85.06 | 128900 |
| 2025-12-04 | 28.70 | $85.37 | 184305 |
| 2025-12-03 | 29.85 | $83.61 | 135100 |
| 2025-12-02 | 31.07 | $81.61 | 232500 |
| 2025-12-01 | 32.17 | $77.87 | 150200 |
| 2025-11-28 | 32.14 | $78.04 | 104600 |
| 2025-11-26 | 32.29 | $78.98 | 141400 |
| 2025-11-25 | 32.45 | $78.43 | 181013 |
| 2025-11-24 | 32.63 | $76.67 | 147000 |
| 2025-11-21 | 32.37 | $78.02 | 139624 |
| 2025-11-20 | 32.20 | $76.49 | 196000 |
| 2025-11-19 | 31.64 | $76.48 | 176400 |
| 2025-11-18 | 31.12 | $77.20 | 181500 |
| 2025-11-17 | 30.45 | $76.65 | 166100 |
| 2025-11-14 | 29.64 | $78.05 | 205600 |
| 2025-11-13 | 28.79 | $79.24 | 157900 |
| 2025-11-12 | 28.13 | $78.85 | 122406 |
| 2025-11-11 | 27.45 | $80.18 | 163500 |
| 2025-11-10 | 26.72 | $83.14 | 263331 |
| 2025-11-07 | 26.27 | $81.81 | 214021 |
| 2025-11-06 | 25.27 | $81.46 | 270215 |
| 2025-11-05 | 24.23 | $83.19 | 234505 |
| 2025-11-04 | 23.16 | $80.66 | 282400 |
| 2025-11-03 | 21.68 | $78.96 | 190900 |
| 2025-10-31 | 19.76 | $80.28 | 501124 |
| 2025-10-30 | 17.74 | $85.46 | 199200 |
| 2025-10-29 | 17.08 | $85.59 | 229600 |
| 2025-10-28 | 16.45 | $88.14 | 332300 |
| 2025-10-27 | 16.11 | $87.94 | 178600 |
| 2025-10-24 | 15.97 | $90.11 | 241439 |
| 2025-10-23 | 15.83 | $90.84 | 81048 |
| 2025-10-22 | 16.41 | $89.56 | 122100 |
| 2025-10-21 | 17.03 | $91.19 | 80045 |
| 2025-10-20 | 17.80 | $90.72 | 112600 |
| 2025-10-17 | 18.55 | $88.17 | 149705 |
| 2025-10-16 | 18.50 | $86.55 | 189029 |
| 2025-10-15 | 18.13 | $86.33 | 151019 |
| 2025-10-14 | 17.74 | $86.71 | 260300 |
| 2025-10-13 | 17.03 | $86.85 | 177700 |
| 2025-10-10 | 16.33 | $86.54 | 225029 |
| 2025-10-09 | 15.68 | $88.30 | 195538 |
| 2025-10-08 | 15.24 | $92.60 | 100600 |
| 2025-10-07 | 15.76 | $92.45 | 154025 |
| 2025-10-06 | 16.41 | $94.59 | 108100 |
| 2025-10-03 | 16.99 | $94.15 | 155100 |
| 2025-10-02 | 17.53 | $93.96 | 102733 |
| 2025-10-01 | 18.31 | $94.49 | 104829 |
| 2025-09-30 | 19.18 | $92.80 | 162200 |
| 2025-09-29 | 20.10 | $93.10 | 188317 |
| 2025-09-26 | 21.07 | $93.04 | 108439 |
| 2025-09-25 | 21.84 | $92.19 | 163700 |
| 2025-09-24 | 22.65 | $94.85 | 118237 |
| 2025-09-23 | 23.40 | $94.13 | 293900 |
| 2025-09-22 | 24.19 | $96.00 | 252913 |
| 2025-09-19 | 25.32 | $95.19 | 224123 |
| 2025-09-18 | 26.24 | $97.77 | 137800 |
| 2025-09-17 | 26.84 | $96.61 | 185139 |
| 2025-09-16 | 27.43 | $100.58 | 254200 |
| 2025-09-15 | 27.25 | $99.70 | 336700 |
| 2025-09-12 | 27.05 | $99.31 | 164915 |
| 2025-09-11 | 27.04 | $98.86 | 129400 |
| 2025-09-10 | 27.20 | $95.96 | 250900 |
| 2025-09-09 | 27.87 | $96.23 | 141900 |
| 2025-09-08 | 28.48 | $95.50 | 122223 |
| 2025-09-05 | 29.37 | $95.21 | 116800 |
| 2025-09-04 | 30.32 | $94.32 | 113900 |
| 2025-09-03 | 31.31 | $96.17 | 238914 |
| 2025-09-02 | 31.66 | $99.80 | 145200 |
| 2025-08-29 | 31.35 | $98.22 | 72900 |
| 2025-08-28 | 31.09 | $98.46 | 112805 |
| 2025-08-27 | 30.82 | $99.85 | 101226 |
| 2025-08-26 | 29.81 | $98.94 | 105848 |
| 2025-08-25 | 28.78 | $98.73 | 122900 |
| 2025-08-22 | 27.70 | $100.14 | 138900 |
| 2025-08-21 | 26.48 | $98.10 | 132022 |
| 2025-08-20 | 25.54 | $97.77 | 128049 |
| 2025-08-19 | 24.55 | $98.95 | 182901 |
| 2025-08-18 | 23.12 | $98.20 | 181500 |
| 2025-08-15 | 21.69 | $98.40 | 330000 |
| 2025-08-14 | 20.15 | $98.50 | 216900 |
| 2025-08-13 | 18.78 | $99.66 | 272120 |
| 2025-08-12 | 17.34 | $95.63 | 217300 |
| 2025-08-11 | 16.30 | $94.40 | 215800 |
| 2025-08-08 | 15.25 | $94.84 | 310920 |
| 2025-08-07 | 14.23 | $92.27 | 304500 |
| 2025-08-06 | 13.27 | $90.65 | 286303 |
| 2025-08-05 | 12.67 | $90.39 | 184900 |
| 2025-08-04 | 11.82 | $89.97 | 238709 |
| 2025-08-01 | 11.04 | $88.45 | 602800 |
| 2025-07-31 | 10.22 | $83.89 | 242400 |
| 2025-07-30 | 10.48 | $82.78 | 98300 |
| 2025-07-29 | 10.19 | $83.63 | 137728 |
| 2025-07-28 | 10.17 | $84.39 | 154737 |
| 2025-07-25 | 10.31 | $86.08 | 147000 |
| 2025-07-24 | 10.74 | $86.20 | 91600 |
| 2025-07-23 | 11.23 | $86.72 | 85131 |
| 2025-07-22 | 11.63 | $84.70 | 130104 |
| 2025-07-21 | 11.74 | $83.19 | 93900 |
| 2025-07-18 | 11.46 | $83.48 | 110900 |
| 2025-07-17 | 11.27 | $84.69 | 195700 |
| 2025-07-16 | 11.22 | $83.97 | 129712 |
| 2025-07-15 | 11.04 | $84.94 | 149808 |
| 2025-07-14 | 11.13 | $87.80 | 178510 |
| 2025-07-11 | 11.49 | $87.57 | 313317 |
| 2025-07-10 | 11.88 | $89.49 | 226000 |
| 2025-07-09 | 11.17 | $88.91 | 105910 |
| 2025-07-08 | 10.79 | $88.66 | 123513 |
| 2025-07-07 | 10.21 | $88.39 | 101300 |
| 2025-07-03 | 9.84 | $88.43 | 53345 |
| 2025-07-02 | 9.28 | $88.26 | 101802 |
| 2025-07-01 | 8.89 | $87.16 | 192309 |
| 2025-06-30 | 8.50 | $84.71 | 151840 |
| 2025-06-27 | 8.90 | $84.26 | 660300 |
| 2025-06-26 | 9.27 | $85.21 | 148144 |
| 2025-06-25 | 9.71 | $83.87 | 77103 |
| 2025-06-24 | 10.18 | $83.92 | 83605 |
| 2025-06-23 | 10.59 | $83.80 | 123300 |
| 2025-06-20 | 10.76 | $82.72 | 168400 |
| 2025-06-18 | 10.93 | $84.32 | 123400 |
| 2025-06-17 | 11.48 | $84.88 | 91100 |
| 2025-06-16 | 11.67 | $86.08 | 119612 |
| 2025-06-13 | 11.81 | $87.08 | 180200 |
| 2025-06-12 | 11.73 | $88.11 | 118426 |
| 2025-06-11 | 11.87 | $86.26 | 211731 |
| 2025-06-10 | 12.35 | $85.70 | 203708 |
| 2025-06-09 | 12.84 | $83.82 | 252939 |
| 2025-06-06 | 13.17 | $84.21 | 138843 |
| 2025-06-05 | 13.39 | $82.63 | 121373 |
| 2025-06-04 | 13.07 | $83.05 | 117300 |
| 2025-06-03 | 12.94 | $84.12 | 194748 |
| 2025-06-02 | 12.81 | $82.01 | 187300 |
| 2025-05-30 | 12.75 | $85.92 | 167500 |
| 2025-05-29 | 13.39 | $85.94 | 125701 |
| 2025-05-28 | 14.07 | $84.64 | 163513 |
| 2025-05-27 | 14.79 | $86.75 | 147218 |
| 2025-05-23 | 15.54 | $85.32 | 275500 |
| 2025-05-22 | 16.22 | $88.00 | 180100 |
| 2025-05-21 | 16.60 | $87.20 | 215500 |
| 2025-05-20 | 16.90 | $88.47 | 151722 |
| 2025-05-19 | 17.07 | $87.23 | 114500 |
| 2025-05-16 | 17.31 | $87.78 | 225000 |
| 2025-05-15 | 17.46 | $88.48 | 198025 |
| 2025-05-14 | 17.69 | $85.49 | 232128 |
| 2025-05-13 | 18.48 | $86.10 | 168100 |
| 2025-05-12 | 18.87 | $88.51 | 202400 |
| 2025-05-09 | 19.41 | $86.60 | 225300 |
| 2025-05-08 | 20.21 | $87.44 | 187100 |
| 2025-05-07 | 21.09 | $84.38 | 199000 |
| 2025-05-06 | 21.93 | $84.46 | 252300 |
| 2025-05-05 | 22.68 | $81.06 | 345500 |
| 2025-05-02 | 22.59 | $79.86 | 452639 |
| 2025-05-01 | 22.48 | $85.28 | 290036 |
| 2025-04-30 | 23.06 | $84.96 | 241211 |
| 2025-04-29 | 23.81 | $84.60 | 174807 |
| 2025-04-28 | 24.82 | $85.73 | 103200 |
| 2025-04-25 | 25.85 | $85.72 | 171400 |
| 2025-04-24 | 26.88 | $85.85 | 178612 |
| 2025-04-23 | 27.96 | $84.55 | 167328 |
| 2025-04-22 | 28.95 | $85.16 | 219737 |
| 2025-04-21 | 29.85 | $83.38 | 189649 |
| 2025-04-17 | 30.26 | $82.98 | 231015 |
| 2025-04-16 | 30.62 | $82.79 | 196000 |
| 2025-04-15 | 31.00 | $80.84 | 285346 |
| 2025-04-14 | 31.29 | $83.01 | 185700 |
| 2025-04-11 | 31.90 | $83.11 | 166625 |
| 2025-04-10 | 32.44 | $82.04 | 188400 |
| 2025-04-09 | 32.93 | $83.24 | 338333 |
| 2025-04-08 | 33.44 | $78.62 | 516100 |
| 2025-04-07 | 33.71 | $81.79 | 289200 |
| 2025-04-04 | 34.22 | $84.09 | 320500 |
| 2025-04-03 | 35.11 | $83.99 | 269900 |
| 2025-04-02 | 36.05 | $86.27 | 465200 |
| 2025-04-01 | 37.04 | $84.40 | 203718 |
| 2025-03-31 | 37.40 | $84.97 | 264900 |
| 2025-03-28 | 37.90 | $86.17 | 175700 |
| 2025-03-27 | 38.54 | $85.99 | 203830 |
| 2025-03-26 | 39.22 | $84.34 | 183200 |
| 2025-03-25 | 39.62 | $84.11 | 253400 |
| 2025-03-24 | 40.12 | $84.85 | 228700 |
| 2025-03-21 | 40.60 | $84.04 | 364733 |
| 2025-03-20 | 40.99 | $84.83 | 172600 |
| 2025-03-19 | 41.56 | $88.29 | 210923 |
| 2025-03-18 | 42.44 | $89.80 | 245600 |
| 2025-03-17 | 43.05 | $87.01 | 230808 |
| 2025-03-14 | 43.47 | $85.86 | 205500 |
| 2025-03-13 | 43.86 | $87.42 | 304200 |
| 2025-03-12 | 44.33 | $88.06 | 863100 |
| 2025-03-11 | 44.54 | $87.75 | 516043 |
| 2025-03-10 | 44.90 | $88.00 | 451270 |
| 2025-03-07 | 45.27 | $84.65 | 323903 |
| 2025-03-06 | 45.27 | $81.15 | 218344 |
| 2025-03-05 | 44.58 | $81.89 | 423800 |
| 2025-03-04 | 43.90 | $80.86 | 556529 |
| 2025-03-03 | 42.81 | $77.68 | 483900 |
| 2025-02-28 | 41.36 | $79.26 | 1.5M |
| 2025-02-27 | 39.88 | $99.97 | 442395 |
| 2025-02-26 | 39.52 | $100.85 | 232100 |
| 2025-02-25 | 39.21 | $102.64 | 474724 |
| 2025-02-24 | 38.73 | $100.32 | 260525 |
| 2025-02-21 | 37.53 | $100.11 | 429203 |
| 2025-02-20 | 36.23 | $100.50 | 618707 |
| 2025-02-19 | 34.96 | $101.80 | 585336 |
| 2025-02-18 | 33.74 | $104.08 | 349023 |
| 2025-02-14 | 32.58 | $107.77 | 207413 |
| 2025-02-13 | 31.57 | $109.82 | 489847 |
| 2025-02-12 | 30.52 | $109.02 | 374300 |
| 2025-02-11 | 29.63 | $115.01 | 298000 |
| 2025-02-10 | 29.09 | $115.00 | 241600 |
| 2025-02-07 | 28.71 | $116.27 | 297633 |
| 2025-02-06 | 28.39 | $115.61 | 307017 |
| 2025-02-05 | 28.06 | $117.23 | 179700 |
| 2025-02-04 | 28.02 | $116.96 | 156441 |
| 2025-02-03 | 28.01 | $117.74 | 211000 |
| 2025-01-31 | 27.99 | $116.71 | 318122 |
| 2025-01-30 | 27.94 | $119.85 | 348100 |
| 2025-01-29 | 28.00 | $118.60 | 155010 |
| 2025-01-28 | 28.31 | $120.86 | 199201 |
| 2025-01-27 | 28.95 | $125.43 | 123809 |
| 2025-01-24 | 29.95 | $123.41 | 192900 |
| 2025-01-23 | 30.99 | $126.65 | 237356 |
| 2025-01-22 | 32.30 | $132.82 | 223807 |
| 2025-01-21 | 33.14 | $133.28 | 196944 |
| 2025-01-17 | 34.24 | $129.44 | 127323 |
| 2025-01-16 | 35.91 | $129.30 | 233900 |
| 2025-01-15 | 37.68 | $129.15 | 265700 |
| 2025-01-14 | 39.55 | $129.03 | 369700 |
| 2025-01-13 | 41.61 | $124.97 | 211736 |
| 2025-01-10 | 43.16 | $120.11 | 249198 |
| 2025-01-08 | 44.26 | $119.14 | 141113 |
| 2025-01-07 | 44.49 | $116.06 | 161503 |
| 2025-01-06 | 44.21 | $115.35 | 154935 |
| 2025-01-03 | 43.92 | $118.82 | 231901 |
| 2025-01-02 | 43.80 | $117.92 | 172838 |
| 2024-12-31 | 43.68 | $119.21 | 122500 |
| 2024-12-30 | 43.08 | $118.09 | 169200 |
| 2024-12-27 | 42.29 | $118.46 | 103100 |
| 2024-12-26 | 41.49 | $119.15 | 185426 |
| 2024-12-24 | 40.65 | $117.59 | 124448 |
| 2024-12-23 | 39.63 | $118.90 | 183323 |
| 2024-12-20 | 38.58 | $119.52 | 489800 |
| 2024-12-19 | 37.51 | $122.73 | 212300 |
| 2024-12-18 | 36.55 | $122.34 | 209319 |
| 2024-12-17 | 35.60 | $126.40 | 132915 |
| 2024-12-16 | 34.80 | $125.94 | 203600 |
| 2024-12-13 | 33.94 | $125.28 | 250700 |
| 2024-12-12 | 33.03 | $126.90 | 328820 |
| 2024-12-11 | 32.16 | $128.28 | 135900 |
| 2024-12-10 | 31.38 | $131.27 | 119415 |
| 2024-12-09 | 30.61 | $130.80 | 162800 |
| 2024-12-06 | 29.84 | $132.50 | 166000 |
| 2024-12-05 | 29.17 | $133.00 | 139000 |
| 2024-12-04 | 28.47 | $135.00 | 190939 |
| 2024-12-03 | 27.91 | $135.38 | 214600 |
| 2024-12-02 | 27.33 | $135.15 | 394230 |
| 2024-11-29 | 26.79 | $138.57 | 169824 |
| 2024-11-27 | 26.37 | $136.74 | 175200 |
| 2024-11-26 | 25.92 | $139.19 | 286300 |
| 2024-11-25 | 25.47 | $135.52 | 270900 |
| 2024-11-22 | 24.35 | $134.29 | 220620 |
| 2024-11-21 | 23.17 | $135.53 | 174800 |
| 2024-11-20 | 22.01 | $136.48 | 230000 |
| 2024-11-19 | 20.54 | $133.46 | 264419 |
| 2024-11-18 | 19.00 | $135.27 | 309700 |
| 2024-11-15 | 17.32 | $137.20 | 1.1M |
| 2024-11-14 | 15.56 | $154.99 | 373300 |
| 2024-11-13 | 14.90 | $167.34 | 217700 |
| 2024-11-12 | 15.40 | $168.49 | 181400 |
| 2024-11-11 | 16.10 | $170.57 | 117800 |
| 2024-11-08 | 16.86 | $171.64 | 206300 |
| 2024-11-07 | 17.55 | $168.75 | 179216 |
| 2024-11-06 | 18.27 | $169.81 | 290635 |
| 2024-11-05 | 19.05 | $171.00 | 97027 |
| 2024-11-04 | 19.05 | $169.51 | 116709 |
| 2024-11-01 | 18.53 | $167.77 | 190302 |
| 2024-10-31 | 17.98 | $168.59 | 109950 |
| 2024-10-30 | 18.18 | $171.10 | 85832 |
| 2024-10-29 | 18.38 | $169.36 | 155609 |
| 2024-10-28 | 18.45 | $172.94 | 67500 |
| 2024-10-25 | 18.48 | $168.11 | 85600 |
| 2024-10-24 | 19.15 | $167.16 | 64304 |
| 2024-10-23 | 19.68 | $169.72 | 35703 |
| 2024-10-22 | 19.95 | $169.49 | 62201 |
| 2024-10-21 | 20.02 | $171.89 | 87428 |
| 2024-10-18 | 19.86 | $173.25 | 75147 |
| 2024-10-17 | 19.43 | $175.05 | 71300 |
| 2024-10-16 | 18.65 | $176.06 | 147600 |
| 2024-10-15 | 17.84 | $168.00 | 140431 |
| 2024-10-14 | 18.06 | $168.02 | 114400 |
| 2024-10-11 | 18.29 | $168.36 | 91330 |
| 2024-10-10 | 18.24 | $167.98 | 76540 |
| 2024-10-09 | 18.60 | $168.63 | 40043 |
| 2024-10-08 | 18.80 | $168.20 | 56904 |
| 2024-10-07 | 19.27 | $165.94 | 47800 |
| 2024-10-04 | 20.21 | $166.39 | 83400 |
| 2024-10-03 | 21.08 | $164.93 | 50200 |
| 2024-10-02 | 22.18 | $164.57 | 55938 |
| 2024-10-01 | 23.30 | $166.39 | 63700 |
| 2024-09-30 | 24.24 | $166.79 | 77900 |
| 2024-09-27 | 25.29 | $165.71 | 77700 |
| 2024-09-26 | 26.47 | $164.61 | 121600 |
| 2024-09-25 | 27.72 | $167.32 | 72200 |
| 2024-09-24 | 28.30 | $168.91 | 49936 |
| 2024-09-23 | 28.92 | $169.48 | 52241 |
| 2024-09-20 | 29.35 | $167.51 | 236900 |
| 2024-09-19 | 29.81 | $168.26 | 88518 |
| 2024-09-18 | 30.46 | $164.00 | 70118 |
| 2024-09-17 | 31.30 | $164.76 | 101645 |
| 2024-09-16 | 31.81 | $169.40 | 79650 |
| 2024-09-13 | 31.58 | $167.83 | 77923 |
| 2024-09-12 | 31.63 | $165.35 | 88300 |
| 2024-09-11 | 31.98 | $162.52 | 69200 |
| 2024-09-10 | 32.70 | $162.68 | 52500 |
| 2024-09-09 | 32.93 | $161.80 | 91600 |
| 2024-09-06 | 33.17 | $159.26 | 72800 |
| 2024-09-05 | 33.62 | $162.80 | 90400 |
| 2024-09-04 | 33.80 | $162.80 | 64540 |
| 2024-09-03 | 33.73 | $163.46 | 107000 |
| 2024-08-30 | 33.09 | $165.76 | 84200 |
| 2024-08-29 | 32.63 | $163.78 | 51100 |
| 2024-08-28 | 32.17 | $163.31 | 171633 |
| 2024-08-27 | 31.76 | $163.02 | 42600 |
| 2024-08-26 | 31.46 | $162.43 | 75700 |
| 2024-08-23 | 30.73 | $163.09 | 87141 |
| 2024-08-22 | 30.10 | $159.59 | 40400 |
| 2024-08-21 | 29.63 | $160.17 | 51700 |
| 2024-08-20 | 28.63 | $159.87 | 37936 |
| 2024-08-19 | 27.64 | $160.57 | 48900 |
| 2024-08-16 | 26.59 | $158.86 | 35807 |
| 2024-08-15 | 25.54 | $158.84 | 81600 |
| 2024-08-14 | 24.43 | $158.14 | 76700 |
| 2024-08-13 | 23.43 | $157.07 | 94353 |
| 2024-08-12 | 22.43 | $154.98 | 43900 |
| 2024-08-09 | 21.44 | $155.96 | 75500 |
| 2024-08-08 | 20.14 | $157.82 | 97712 |
| 2024-08-07 | 18.77 | $155.28 | 106419 |
| 2024-08-06 | 17.46 | $153.50 | 83100 |
| 2024-08-05 | 16.11 | $152.90 | 171700 |
| 2024-08-02 | 14.92 | $160.41 | 227844 |
| 2024-08-01 | 13.67 | $146.02 | 124700 |
| 2024-07-31 | 13.79 | $147.10 | 142247 |
| 2024-07-30 | 13.61 | $146.94 | 100312 |
| 2024-07-29 | 13.27 | $145.39 | 72400 |
| 2024-07-26 | 13.29 | $144.09 | 113500 |
| 2024-07-25 | 13.56 | $140.74 | 100023 |
| 2024-07-24 | 13.91 | $139.61 | 100800 |
| 2024-07-23 | 14.29 | $145.11 | 78005 |
| 2024-07-22 | 14.18 | $142.52 | 73400 |
| 2024-07-19 | 14.40 | $140.51 | 97200 |
| 2024-07-18 | 14.79 | $140.50 | 140935 |
| 2024-07-17 | 15.21 | $139.63 | 325826 |
| 2024-07-16 | 15.75 | $138.46 | 211800 |
| 2024-07-15 | 16.53 | $133.64 | 308400 |
| 2024-07-12 | 16.82 | $132.86 | 273800 |
| 2024-07-11 | 16.89 | $131.00 | 186700 |
| 2024-07-10 | 16.72 | $129.47 | 210231 |
| 2024-07-09 | 16.22 | $129.65 | 143900 |
| 2024-07-08 | 15.74 | $132.77 | 85700 |
| 2024-07-05 | 15.59 | $133.94 | 73141 |
| 2024-07-03 | 15.23 | $134.38 | 85600 |
| 2024-07-02 | 15.04 | $135.26 | 118600 |
| 2024-07-01 | 14.85 | $135.91 | 220400 |
| 2024-06-28 | 14.75 | $148.46 | 326100 |
| 2024-06-27 | 14.64 | $151.33 | 113546 |
| 2024-06-26 | 13.73 | $150.00 | 121100 |
| 2024-06-25 | 12.95 | $148.00 | 183200 |
| 2024-06-24 | 12.43 | $146.39 | 220441 |
| 2024-06-21 | 11.99 | $140.44 | 248649 |
| 2024-06-20 | 12.51 | $140.59 | 91130 |
| 2024-06-18 | 13.10 | $140.21 | 51500 |
| 2024-06-17 | 13.71 | $140.29 | 69000 |
| 2024-06-14 | 14.29 | $139.93 | 54325 |
| 2024-06-13 | 14.68 | $140.60 | 71300 |
| 2024-06-12 | 15.17 | $143.36 | 140500 |
| 2024-06-11 | 15.36 | $146.20 | 94500 |
| 2024-06-10 | 15.95 | $144.25 | 80019 |
| 2024-06-07 | 16.64 | $144.10 | 89705 |
| 2024-06-06 | 17.17 | $142.78 | 81109 |
| 2024-06-05 | 17.73 | $142.21 | 74700 |
| 2024-06-04 | 17.82 | $140.87 | 106025 |
| 2024-06-03 | 17.58 | $140.41 | 104319 |
| 2024-05-31 | 17.32 | $142.75 | 155811 |
| 2024-05-30 | 17.22 | $139.46 | 120829 |
| 2024-05-29 | 16.47 | $138.91 | 84300 |
| 2024-05-28 | 15.67 | $140.78 | 43200 |
| 2024-05-24 | 15.11 | $144.15 | 85425 |
| 2024-05-23 | 14.75 | $142.67 | 88200 |
| 2024-05-22 | 14.28 | $143.28 | 95800 |
| 2024-05-21 | 13.94 | $144.73 | 104200 |
| 2024-05-20 | 13.75 | $147.23 | 76344 |
| 2024-05-17 | 14.08 | $149.80 | 66000 |
| 2024-05-16 | 14.42 | $146.62 | 81916 |
| 2024-05-15 | 14.28 | $146.19 | 46300 |
| 2024-05-14 | 14.33 | $146.50 | 73448 |
| 2024-05-13 | 14.43 | $147.82 | 70146 |
| 2024-05-10 | 14.75 | $153.02 | 87840 |
| 2024-05-09 | 14.95 | $152.99 | 54622 |
| 2024-05-08 | 15.32 | $151.50 | 79200 |
| 2024-05-07 | 15.80 | $150.60 | 73300 |
| 2024-05-06 | 16.31 | $151.01 | 71600 |
| 2024-05-03 | 17.16 | $148.43 | 70500 |
| 2024-05-02 | 17.68 | $146.27 | 103300 |
| 2024-05-01 | 17.71 | $143.93 | 105100 |
| 2024-04-30 | 18.46 | $144.29 | 72139 |
| 2024-04-29 | 18.98 | $144.37 | 51200 |
| 2024-04-26 | 19.46 | $141.89 | 71509 |
| 2024-04-25 | 19.45 | $141.05 | 74515 |
| 2024-04-24 | 19.56 | $141.98 | 78633 |
| 2024-04-23 | 19.52 | $141.86 | 50600 |
| 2024-04-22 | 19.56 | $139.85 | 55000 |
| 2024-04-19 | 19.11 | $140.27 | 46508 |
| 2024-04-18 | 18.52 | $138.09 | 85148 |
| 2024-04-17 | 17.78 | $140.07 | 47400 |
| 2024-04-16 | 17.27 | $140.76 | 67743 |
| 2024-04-15 | 16.53 | $140.22 | 75811 |
| 2024-04-12 | 16.14 | $143.65 | 61240 |
| 2024-04-11 | 16.25 | $145.74 | 90944 |
| 2024-04-10 | 16.40 | $142.89 | 130317 |
| 2024-04-09 | 15.26 | $143.89 | 64000 |
| 2024-04-08 | 14.57 | $146.08 | 73900 |
| 2024-04-05 | 14.43 | $146.63 | 96337 |
| 2024-04-04 | 14.29 | $146.32 | 84441 |
| 2024-04-03 | 14.03 | $147.37 | 75810 |
| 2024-04-02 | 13.87 | $146.94 | 105624 |
| 2024-04-01 | 13.89 | $149.72 | 73600 |
| 2024-03-28 | 14.43 | $150.63 | 114928 |
| 2024-03-27 | 15.13 | $148.93 | 74100 |
| 2024-03-26 | 15.87 | $150.29 | 163747 |
| 2024-03-25 | 16.19 | $148.99 | 66235 |
| 2024-03-22 | 16.53 | $149.99 | 88600 |
| 2024-03-21 | 17.11 | $150.13 | 141600 |
| 2024-03-20 | 17.82 | $152.59 | 111831 |
| 2024-03-19 | 18.55 | $152.52 | 102621 |
| 2024-03-18 | 19.33 | $151.70 | 74549 |
| 2024-03-15 | 20.00 | $153.16 | 134703 |
| 2024-03-14 | 20.72 | $152.41 | 79040 |
| 2024-03-13 | 21.43 | $153.69 | 73345 |
| 2024-03-12 | 22.16 | $152.61 | 66800 |
| 2024-03-11 | 22.97 | $153.65 | 83736 |
| 2024-03-08 | 23.56 | $154.95 | 79400 |
| 2024-03-07 | 23.85 | $154.57 | 69740 |
| 2024-03-06 | 24.20 | $153.99 | 108700 |
| 2024-03-05 | 24.57 | $154.52 | 97521 |
| 2024-03-04 | 24.89 | $157.01 | 98529 |
| 2024-03-01 | 24.86 | $155.83 | 98738 |
| 2024-02-29 | 25.04 | $154.85 | 103100 |
| 2024-02-28 | 25.40 | $152.81 | 157500 |
| 2024-02-27 | 25.79 | $155.43 | 105433 |
| 2024-02-26 | 24.82 | $153.79 | 86300 |
| 2024-02-23 | 23.96 | $153.31 | 38700 |
| 2024-02-22 | 23.18 | $151.86 | 104300 |
| 2024-02-21 | 22.37 | $151.29 | 102912 |
| 2024-02-20 | 21.72 | $151.33 | 75717 |
| 2024-02-16 | 20.92 | $151.79 | 167900 |
| 2024-02-15 | 19.50 | $152.75 | 138225 |
| 2024-02-14 | 18.15 | $149.87 | 151400 |
| 2024-02-13 | 17.11 | $145.60 | 192700 |
| 2024-02-12 | 16.24 | $148.31 | 138711 |
| 2024-02-09 | 15.01 | $146.05 | 102127 |
| 2024-02-08 | 14.12 | $141.75 | 59246 |
| 2024-02-07 | 13.83 | $140.25 | 57836 |
| 2024-02-06 | 13.68 | $140.93 | 58200 |
| 2024-02-05 | 13.45 | $140.37 | 51742 |
| 2024-02-02 | 13.32 | $141.20 | 56041 |
| 2024-02-01 | 12.87 | $142.20 | 90915 |
| 2024-01-31 | 12.39 | $139.04 | 148237 |
| 2024-01-30 | 11.89 | $142.01 | 64100 |
| 2024-01-29 | 10.78 | $142.56 | 117400 |
| 2024-01-26 | 9.68 | $141.75 | 98600 |
| 2024-01-25 | 8.65 | $138.07 | 110130 |
| 2024-01-24 | 8.15 | $136.14 | 105228 |
| 2024-01-23 | 7.99 | $134.56 | 124844 |
| 2024-01-22 | 8.04 | $133.95 | 104400 |
| 2024-01-19 | 8.30 | $130.66 | 85933 |
| 2024-01-18 | 8.30 | $130.74 | 88400 |
| 2024-01-17 | 8.29 | $130.85 | 118626 |
| 2024-01-16 | 8.48 | $132.00 | 84217 |
| 2024-01-12 | 8.86 | $132.55 | 49824 |
| 2024-01-11 | 9.32 | $131.56 | 71814 |
| 2024-01-10 | 9.62 | $130.30 | 85824 |
| 2024-01-09 | 9.60 | $129.00 | 55523 |
| 2024-01-08 | 9.45 | $130.27 | 62503 |
| 2024-01-05 | 9.40 | $128.95 | 103920 |
| 2024-01-04 | 9.35 | $132.14 | 74600 |
| 2024-01-03 | 9.84 | $132.69 | 101400 |
| 2024-01-02 | 10.20 | $134.67 | 107100 |
| 2023-12-29 | 10.41 | $134.09 | 110400 |
| 2023-12-28 | 10.94 | $132.12 | 90600 |
| 2023-12-27 | 11.23 | $132.50 | 89000 |
| 2023-12-26 | 11.68 | $132.95 | 71041 |
| 2023-12-22 | 12.27 | $133.83 | 99000 |
| 2023-12-21 | 12.90 | $132.88 | 211700 |
| 2023-12-20 | 13.56 | $133.61 | 109100 |
| 2023-12-19 | 13.90 | $135.08 | 69500 |
| 2023-12-18 | 14.63 | $133.14 | 86100 |
| 2023-12-15 | 15.27 | $132.73 | 230200 |
| 2023-12-14 | 15.95 | $135.05 | 213323 |
| 2023-12-13 | 16.48 | $140.78 | 90236 |
| 2023-12-12 | 16.02 | $138.98 | 82520 |
| 2023-12-11 | 15.80 | $138.25 | 82201 |
| 2023-12-08 | 15.57 | $139.94 | 100000 |
| 2023-12-07 | 15.39 | $139.00 | 81900 |
| 2023-12-06 | 15.05 | $139.73 | 126100 |
| 2023-12-05 | 14.46 | $141.73 | 165842 |
| 2023-12-04 | 13.31 | $143.60 | 139923 |
| 2023-12-01 | 12.11 | $142.11 | 139700 |
| 2023-11-30 | 11.21 | $139.95 | 130200 |
| 2023-11-29 | 10.52 | $136.00 | 126348 |
| 2023-11-28 | 10.33 | $133.02 | 107321 |
| 2023-11-27 | 10.59 | $132.94 | 88900 |
| 2023-11-24 | 11.06 | $131.93 | 59542 |
| 2023-11-22 | 11.52 | $129.97 | 82200 |
| 2023-11-21 | 11.76 | $128.95 | 52331 |
| 2023-11-20 | 11.89 | $130.39 | 94000 |
| 2023-11-17 | 12.08 | $129.89 | 109740 |
| 2023-11-16 | 12.27 | $131.34 | 70629 |
| 2023-11-15 | 12.77 | $131.58 | 257800 |
| 2023-11-14 | 13.31 | $137.25 | 99300 |
| 2023-11-13 | 13.52 | $135.10 | 60639 |
| 2023-11-10 | 13.96 | $133.89 | 64300 |
| 2023-11-09 | 14.59 | $133.07 | 75000 |
| 2023-11-08 | 15.25 | $132.19 | 65146 |
| 2023-11-07 | 15.71 | $131.87 | 112200 |
| 2023-11-06 | 16.20 | $130.15 | 124800 |
| 2023-11-03 | 15.83 | $125.48 | 154300 |
| 2023-11-02 | 15.44 | $124.89 | 108242 |
| 2023-11-01 | 16.18 | $125.77 | 65929 |
| 2023-10-31 | 16.54 | $126.73 | 93800 |
| 2023-10-30 | 17.02 | $123.60 | 73100 |
| 2023-10-27 | 17.28 | $124.00 | 90100 |
| 2023-10-26 | 17.73 | $125.54 | 88400 |
| 2023-10-25 | 18.20 | $121.86 | 74330 |
| 2023-10-24 | 18.15 | $122.95 | 62633 |
| 2023-10-23 | 18.26 | $123.11 | 68231 |
| 2023-10-20 | 18.49 | $126.30 | 65314 |
| 2023-10-19 | 19.38 | $127.95 | 140514 |
| 2023-10-18 | 20.33 | $130.88 | 65200 |
| 2023-10-17 | 20.37 | $133.82 | 82400 |
| 2023-10-16 | 20.42 | $132.01 | 69700 |
| 2023-10-13 | 20.07 | $132.00 | 85448 |
| 2023-10-12 | 19.93 | $130.50 | 95000 |
| 2023-10-11 | 19.83 | $130.66 | 116100 |
| 2023-10-10 | 19.83 | $128.30 | 141845 |
| 2023-10-09 | 19.99 | $128.70 | 74843 |
| 2023-10-06 | 20.41 | $125.49 | 65905 |
| 2023-10-05 | 21.35 | $123.69 | 80820 |
| 2023-10-04 | 22.00 | $120.99 | 46600 |
| 2023-10-03 | 22.09 | $120.31 | 59808 |
| 2023-10-02 | 21.74 | $119.97 | 51024 |
| 2023-09-29 | 21.47 | $120.81 | 58500 |
| 2023-09-28 | 21.37 | $120.67 | 49802 |
| 2023-09-27 | 20.77 | $120.19 | 52200 |
| 2023-09-26 | 20.15 | $119.62 | 73842 |
| 2023-09-25 | 19.49 | $121.89 | 36800 |
| 2023-09-22 | 19.19 | $121.10 | 44000 |
| 2023-09-21 | 18.77 | $120.74 | 50400 |
| 2023-09-20 | 18.42 | $123.53 | 58125 |
| 2023-09-19 | 18.60 | $123.86 | 64813 |
| 2023-09-18 | 18.84 | $124.80 | 60027 |
| 2023-09-15 | 19.22 | $124.78 | 116500 |
| 2023-09-14 | 19.59 | $126.56 | 70034 |
| 2023-09-13 | 20.27 | $125.81 | 60541 |
| 2023-09-12 | 20.98 | $128.59 | 39300 |
| 2023-09-11 | 21.95 | $129.24 | 45300 |
| 2023-09-08 | 22.69 | $130.62 | 39142 |
| 2023-09-07 | 23.09 | $131.72 | 48300 |
| 2023-09-06 | 23.50 | $132.55 | 58920 |
| 2023-09-05 | 23.58 | $134.05 | 84211 |
| 2023-09-01 | 23.25 | $135.58 | 95500 |
| 2023-08-31 | 22.41 | $135.06 | 153401 |
| 2023-08-30 | 21.53 | $136.04 | 142538 |
| 2023-08-29 | 20.64 | $134.20 | 95404 |
| 2023-08-28 | 20.00 | $133.10 | 85200 |
| 2023-08-25 | 19.40 | $130.70 | 78115 |
| 2023-08-24 | 19.13 | $130.86 | 98500 |
| 2023-08-23 | 18.86 | $127.19 | 52108 |
| 2023-08-22 | 19.35 | $125.18 | 66141 |
| 2023-08-21 | 19.76 | $126.51 | 43400 |
| 2023-08-18 | 20.23 | $125.38 | 56400 |
| 2023-08-17 | 20.86 | $124.47 | 47534 |
| 2023-08-16 | 21.45 | $128.52 | 58300 |
| 2023-08-15 | 21.06 | $130.49 | 62439 |
| 2023-08-14 | 20.46 | $131.12 | 69906 |
| 2023-08-11 | 19.76 | $129.10 | 132600 |
| 2023-08-10 | 19.20 | $129.59 | 107210 |
| 2023-08-09 | 18.33 | $130.14 | 121714 |
| 2023-08-08 | 17.33 | $130.47 | 90834 |
| 2023-08-07 | 16.30 | $129.70 | 87422 |
| 2023-08-04 | 15.31 | $127.57 | 101800 |
| 2023-08-03 | 14.48 | $121.54 | 49500 |
| 2023-08-02 | 14.49 | $122.13 | 78700 |
| 2023-08-01 | 14.41 | $120.83 | 74335 |
| 2023-07-31 | 14.82 | $117.59 | 79803 |
| 2023-07-28 | 15.25 | $117.61 | 52400 |
| 2023-07-27 | 15.55 | $116.50 | 49700 |
| 2023-07-26 | 15.79 | $117.40 | 41220 |
| 2023-07-25 | 16.49 | $118.36 | 56519 |
| 2023-07-24 | 17.20 | $117.68 | 57829 |
| 2023-07-21 | 17.94 | $118.20 | 55100 |
| 2023-07-20 | 18.57 | $118.13 | 43044 |
| 2023-07-19 | 19.32 | $118.11 | 67810 |
| 2023-07-18 | 20.11 | $118.97 | 65000 |
| 2023-07-17 | 20.68 | $119.35 | 54800 |
| 2023-07-14 | 21.25 | $119.42 | 98500 |
| 2023-07-13 | 22.01 | $115.43 | 110922 |
| 2023-07-12 | 23.06 | $115.80 | 183725 |
| 2023-07-11 | 24.16 | $120.55 | 213229 |
| 2023-07-10 | 24.30 | $120.96 | 113927 |
| 2023-07-07 | 24.45 | $120.35 | 77645 |
| 2023-07-06 | 24.83 | $121.07 | 84024 |
| 2023-07-05 | 25.22 | $123.98 | 83033 |
| 2023-07-03 | 24.53 | $127.81 | 75600 |
| 2023-06-30 | 23.81 | $124.39 | 139900 |
| 2023-06-29 | 23.44 | $123.43 | 113036 |
| 2023-06-28 | 23.05 | $123.09 | 114600 |
| 2023-06-27 | 23.14 | $122.18 | 90008 |
| 2023-06-26 | 23.20 | $121.11 | 69987 |
| 2023-06-23 | 23.51 | $121.89 | 334900 |
| 2023-06-22 | 23.77 | $125.19 | 73000 |
| 2023-06-21 | 23.32 | $124.33 | 69300 |
| 2023-06-20 | 22.91 | $122.77 | 83602 |
| 2023-06-16 | 22.40 | $124.10 | 183706 |
| 2023-06-15 | 21.51 | $125.81 | 84500 |
| 2023-06-14 | 20.41 | $125.80 | 145443 |
| 2023-06-13 | 19.00 | $126.16 | 76126 |
| 2023-06-12 | 17.71 | $124.74 | 104519 |
| 2023-06-09 | 16.57 | $123.10 | 60800 |
| 2023-06-08 | 15.52 | $122.78 | 117408 |
| 2023-06-07 | 14.43 | $123.34 | 118705 |
| 2023-06-06 | 13.28 | $119.36 | 115500 |
| 2023-06-05 | 12.59 | $118.03 | 72140 |
| 2023-06-02 | 12.26 | $118.05 | 98433 |
| 2023-06-01 | 11.96 | $114.65 | 117234 |
| 2023-05-31 | 12.26 | $111.99 | 112623 |
| 2023-05-30 | 12.78 | $111.04 | 43100 |
| 2023-05-26 | 13.00 | $110.29 | 53436 |
| 2023-05-25 | 13.08 | $109.07 | 51622 |
| 2023-05-24 | 13.17 | $111.48 | 55400 |
| 2023-05-23 | 13.85 | $113.74 | 38625 |
| 2023-05-22 | 14.19 | $113.92 | 72751 |
| 2023-05-19 | 14.59 | $113.71 | 67800 |
| 2023-05-18 | 14.73 | $113.67 | 53600 |
| 2023-05-17 | 15.31 | $113.07 | 68815 |
| 2023-05-16 | 16.05 | $112.18 | 55800 |
| 2023-05-15 | 16.80 | $114.65 | 61201 |
| 2023-05-12 | 16.88 | $114.52 | 77000 |
| 2023-05-11 | 16.96 | $114.95 | 72900 |
| 2023-05-10 | 17.21 | $114.40 | 73600 |
| 2023-05-09 | 17.34 | $111.65 | 70700 |
| 2023-05-08 | 17.92 | $112.19 | 74900 |
| 2023-05-05 | 18.36 | $112.68 | 75006 |
| 2023-05-04 | 18.78 | $110.98 | 70700 |
| 2023-05-03 | 19.39 | $113.12 | 69100 |
| 2023-05-02 | 19.40 | $114.72 | 156631 |
| 2023-05-01 | 19.42 | $117.65 | 161200 |
| 2023-04-28 | 18.87 | $114.00 | 109831 |
| 2023-04-27 | 18.82 | $113.08 | 104316 |
| 2023-04-26 | 18.90 | $108.99 | 168200 |
| 2023-04-25 | 19.66 | $108.80 | 78310 |
| 2023-04-24 | 20.59 | $108.02 | 49238 |
| 2023-04-21 | 21.13 | $109.33 | 40100 |
| 2023-04-20 | 21.35 | $109.03 | 66423 |
| 2023-04-19 | 21.58 | $110.00 | 43700 |
| 2023-04-18 | 21.32 | $110.37 | 60500 |
| 2023-04-17 | 21.04 | $111.06 | 42200 |
| 2023-04-14 | 20.45 | $110.41 | 33422 |
| 2023-04-13 | 19.84 | $111.80 | 46000 |
| 2023-04-12 | 19.22 | $110.65 | 37300 |
| 2023-04-11 | 18.73 | $109.87 | 47834 |
| 2023-04-10 | 18.21 | $110.19 | 64500 |
| 2023-04-06 | 17.76 | $108.94 | 29833 |
| 2023-04-05 | 17.28 | $109.10 | 55200 |
| 2023-04-04 | 16.92 | $109.97 | 50008 |
| 2023-04-03 | 16.31 | $111.92 | 110913 |
| 2023-03-31 | 15.66 | $109.70 | 141011 |
| 2023-03-30 | 15.33 | $107.70 | 45113 |
| 2023-03-29 | 15.24 | $107.15 | 75500 |
| 2023-03-28 | 15.28 | $106.84 | 47500 |
| 2023-03-27 | 15.42 | $106.85 | 37400 |
| 2023-03-24 | 15.56 | $106.23 | 47800 |
| 2023-03-23 | 15.97 | $105.15 | 43428 |
| 2023-03-22 | 16.40 | $106.36 | 54745 |
| 2023-03-21 | 16.49 | $108.90 | 68500 |
| 2023-03-20 | 16.33 | $107.28 | 63201 |
| 2023-03-17 | 16.45 | $106.72 | 120915 |
| 2023-03-16 | 16.59 | $108.54 | 56244 |
| 2023-03-15 | 16.74 | $107.39 | 68238 |
| 2023-03-14 | 17.01 | $109.48 | 138700 |
| 2023-03-13 | 16.63 | $107.14 | 95711 |
| 2023-03-10 | 17.01 | $106.22 | 70600 |
| 2023-03-09 | 17.40 | $107.58 | 81711 |
| 2023-03-08 | 17.34 | $108.41 | 75200 |
| 2023-03-07 | 17.22 | $111.16 | 127500 |
| 2023-03-06 | 16.28 | $114.24 | 111927 |
| 2023-03-03 | 15.45 | $112.33 | 95621 |
| 2023-03-02 | 14.82 | $110.96 | 86500 |
| 2023-03-01 | 14.38 | $108.07 | 217103 |
| 2023-02-28 | 13.94 | $99.49 | 172329 |
| 2023-02-27 | 14.23 | $101.96 | 159800 |
| 2023-02-24 | 14.53 | $102.04 | 98342 |
| 2023-02-23 | 15.02 | $101.23 | 91836 |
| 2023-02-22 | 14.56 | $101.52 | 197633 |
| 2023-02-21 | 14.41 | $103.69 | 109000 |
| 2023-02-17 | 14.99 | $105.21 | 96002 |
| 2023-02-16 | 15.73 | $104.03 | 87000 |
| 2023-02-15 | 16.44 | $104.19 | 51727 |
| 2023-02-14 | 17.03 | $103.21 | 90200 |
| 2023-02-13 | 17.81 | $104.94 | 59740 |
| 2023-02-10 | 18.55 | $104.68 | 90500 |
| 2023-02-09 | 19.52 | $103.20 | 86832 |
| 2023-02-08 | 20.49 | $103.36 | 114600 |
| 2023-02-07 | 21.40 | $104.75 | 100227 |
| 2023-02-06 | 22.36 | $103.57 | 74100 |
| 2023-02-03 | 23.34 | $104.48 | 74200 |
| 2023-02-02 | 24.36 | $104.95 | 84041 |
| 2023-02-01 | 25.42 | $103.45 | 74900 |
| 2023-01-31 | 26.51 | $102.19 | 131900 |
| 2023-01-30 | 27.25 | $99.16 | 98400 |
| 2023-01-27 | 27.64 | $98.90 | 57000 |
| 2023-01-26 | 28.09 | $101.15 | 68527 |
| 2023-01-25 | 28.58 | $99.35 | 83100 |
| 2023-01-24 | 28.54 | $98.67 | 67725 |
| 2023-01-23 | 28.70 | $98.78 | 73608 |
| 2023-01-20 | 28.85 | $98.58 | 187400 |
| 2023-01-19 | 28.80 | $96.16 | 134011 |
| 2023-01-18 | 28.31 | $97.86 | 126400 |
| 2023-01-17 | 28.06 | $102.65 | 58849 |
| 2023-01-13 | 28.54 | $103.05 | 52221 |
| 2023-01-12 | 29.05 | $101.99 | 62905 |
| 2023-01-11 | 29.58 | $101.40 | 91900 |
| 2023-01-10 | 29.64 | $101.03 | 114827 |
| 2023-01-09 | 29.51 | $99.36 | 99032 |
| 2023-01-06 | 29.49 | $99.93 | 83836 |
| 2023-01-05 | 29.40 | $97.53 | 76545 |
| 2023-01-04 | 29.01 | $99.96 | 65200 |
| 2023-01-03 | 29.05 | $100.43 | 85620 |
| 2022-12-30 | 28.89 | $99.05 | 69700 |
| 2022-12-29 | 28.40 | $99.38 | 63500 |
| 2022-12-28 | 27.98 | $98.60 | 76900 |
| 2022-12-27 | 27.53 | $99.08 | 66100 |
| 2022-12-23 | 26.85 | $98.58 | 78103 |
| 2022-12-22 | 25.95 | $97.00 | 148630 |
| 2022-12-21 | 25.13 | $99.31 | 145900 |
| 2022-12-20 | 24.48 | $99.42 | 71300 |
| 2022-12-19 | 23.90 | $98.97 | 118700 |
| 2022-12-16 | 23.30 | $100.24 | 150100 |
| 2022-12-15 | 22.87 | $103.50 | 133341 |
| 2022-12-14 | 22.62 | $104.21 | 79800 |
| 2022-12-13 | 22.67 | $105.34 | 82900 |
| 2022-12-12 | 22.87 | $105.13 | 61910 |
| 2022-12-09 | 22.87 | $107.24 | 120813 |
| 2022-12-08 | 22.79 | $105.01 | 69019 |
| 2022-12-07 | 22.57 | $105.82 | 65625 |
| 2022-12-06 | 22.47 | $109.33 | 80600 |
| 2022-12-05 | 22.72 | $110.76 | 87704 |
| 2022-12-02 | 23.25 | $111.15 | 62900 |
| 2022-12-01 | 23.82 | $110.21 | 75200 |
| 2022-11-30 | 24.26 | $108.37 | 126725 |
| 2022-11-29 | 24.28 | $105.50 | 52415 |
| 2022-11-28 | 24.51 | $108.57 | 60619 |
| 2022-11-25 | 25.07 | $110.93 | 22800 |
| 2022-11-23 | 26.00 | $110.56 | 54500 |
| 2022-11-22 | 27.02 | $111.00 | 88410 |
| 2022-11-21 | 27.79 | $108.63 | 73645 |
| 2022-11-18 | 28.29 | $108.80 | 74107 |
| 2022-11-17 | 28.74 | $106.23 | 63646 |
| 2022-11-16 | 28.65 | $106.83 | 93300 |
| 2022-11-15 | 28.57 | $104.81 | 97500 |
| 2022-11-14 | 28.26 | $104.30 | 196000 |
| 2022-11-11 | 27.94 | $103.70 | 69105 |
| 2022-11-10 | 27.69 | $109.72 | 122617 |
| 2022-11-09 | 27.77 | $105.15 | 118929 |
| 2022-11-08 | 27.29 | $106.65 | 170400 |
| 2022-11-07 | 27.04 | $109.46 | 239400 |
| 2022-11-04 | 26.36 | $105.51 | 415400 |
| 2022-11-03 | 25.64 | $117.22 | 104145 |
| 2022-11-02 | 25.43 | $117.88 | 95900 |
| 2022-11-01 | 24.89 | $119.62 | 83600 |
| 2022-10-31 | 24.50 | $119.63 | 140200 |
| 2022-10-28 | 24.08 | $119.97 | 122220 |
| 2022-10-27 | 23.84 | $116.37 | 129926 |
| 2022-10-26 | 23.93 | $117.00 | 103434 |
| 2022-10-25 | 23.87 | $117.48 | 81115 |
| 2022-10-24 | 23.82 | $115.91 | 70900 |
| 2022-10-21 | 24.08 | $114.97 | 71966 |
| 2022-10-20 | 24.51 | $112.84 | 63400 |
| 2022-10-19 | 25.23 | $114.80 | 49843 |
| 2022-10-18 | 25.60 | $115.23 | 106202 |
| 2022-10-17 | 25.98 | $112.69 | 172035 |
| 2022-10-14 | 26.39 | $112.55 | 113500 |
| 2022-10-13 | 26.82 | $114.39 | 275043 |
| 2022-10-12 | 27.27 | $112.46 | 104815 |
| 2022-10-11 | 27.01 | $113.28 | 158149 |
| 2022-10-10 | 26.69 | $112.72 | 86341 |
| 2022-10-07 | 26.47 | $112.82 | 142749 |
| 2022-10-06 | 26.30 | $114.00 | 86400 |
| 2022-10-05 | 25.53 | $114.55 | 187630 |
| 2022-10-04 | 24.60 | $114.03 | 127600 |
| 2022-10-03 | 23.79 | $110.50 | 112242 |
| 2022-09-30 | 23.48 | $109.02 | 188010 |
| 2022-09-29 | 23.27 | $108.86 | 210200 |
| 2022-09-28 | 23.17 | $108.93 | 163300 |
| 2022-09-27 | 23.22 | $105.96 | 79900 |
| 2022-09-26 | 23.56 | $106.75 | 119909 |
| 2022-09-23 | 23.65 | $108.01 | 199704 |
| 2022-09-22 | 23.40 | $108.47 | 128000 |
| 2022-09-21 | 23.13 | $108.53 | 143721 |
| 2022-09-20 | 22.51 | $108.41 | 131113 |
| 2022-09-19 | 22.02 | $108.65 | 130227 |
| 2022-09-16 | 21.69 | $104.32 | 145300 |
| 2022-09-15 | 21.99 | $104.70 | 103837 |
| 2022-09-14 | 22.40 | $104.51 | 63200 |
| 2022-09-13 | 22.23 | $104.15 | 104703 |
| 2022-09-12 | 22.05 | $105.69 | 60100 |
| 2022-09-09 | 21.87 | $104.58 | 53638 |
| 2022-09-08 | 21.91 | $103.30 | 76334 |
| 2022-09-07 | 22.18 | $102.97 | 48100 |
| 2022-09-06 | 22.49 | $100.71 | 66200 |
| 2022-09-02 | 23.31 | $100.43 | 65100 |
| 2022-09-01 | 24.09 | $100.79 | 133000 |
| 2022-08-31 | 25.22 | $101.56 | 87805 |
| 2022-08-30 | 25.95 | $102.98 | 72907 |
| 2022-08-29 | 26.60 | $102.99 | 139900 |
| 2022-08-26 | 27.15 | $103.78 | 66000 |
| 2022-08-25 | 27.57 | $105.88 | 40000 |
| 2022-08-24 | 27.68 | $105.02 | 46000 |
| 2022-08-23 | 27.85 | $105.29 | 64611 |
| 2022-08-22 | 27.83 | $106.27 | 73100 |
| 2022-08-19 | 27.81 | $107.62 | 54213 |
| 2022-08-18 | 26.16 | $108.85 | 56101 |
| 2022-08-17 | 24.59 | $107.94 | 64400 |
| 2022-08-16 | 23.04 | $107.59 | 101200 |
| 2022-08-15 | 21.43 | $106.15 | 91011 |
| 2022-08-12 | 19.85 | $104.26 | 72744 |
| 2022-08-11 | 18.50 | $101.32 | 53800 |
| 2022-08-10 | 17.52 | $100.63 | 47800 |
| 2022-08-09 | 16.19 | $100.32 | 63000 |
| 2022-08-08 | 14.86 | $99.47 | 75938 |
| 2022-08-05 | 13.68 | $98.63 | 66600 |
| 2022-08-04 | 12.44 | $99.49 | 109800 |
| 2022-08-03 | 11.14 | $94.75 | 47100 |
| 2022-08-02 | 11.02 | $94.02 | 62400 |
| 2022-08-01 | 11.08 | $94.87 | 76700 |
| 2022-07-29 | 10.72 | $94.35 | 99609 |
| 2022-07-28 | 10.16 | $95.68 | 44723 |
| 2022-07-27 | 9.74 | $93.83 | 131708 |
| 2022-07-26 | 9.38 | $93.78 | 51700 |
| 2022-07-25 | 9.38 | $93.81 | 79739 |
| 2022-07-22 | 9.38 | $91.98 | 73300 |
| 2022-07-21 | 9.88 | $92.01 | 97200 |
| 2022-07-20 | 10.30 | $91.90 | 80700 |
| 2022-07-19 | 10.78 | $91.84 | 72916 |
| 2022-07-18 | 11.28 | $89.68 | 76243 |
| 2022-07-15 | 11.70 | $90.93 | 114817 |
| 2022-07-14 | 12.02 | $90.15 | 65600 |
| 2022-07-13 | 12.25 | $91.62 | 76438 |
| 2022-07-12 | 12.66 | $92.42 | 41205 |
| 2022-07-11 | 13.15 | $93.89 | 49300 |
| 2022-07-08 | 13.54 | $94.27 | 84513 |
| 2022-07-07 | 13.95 | $94.84 | 73000 |
| 2022-07-06 | 14.46 | $94.26 | 85700 |
| 2022-07-05 | 14.84 | $93.42 | 99022 |
| 2022-07-01 | 15.25 | $94.79 | 72337 |
| 2022-06-30 | 15.84 | $95.00 | 165800 |
| 2022-06-29 | 16.47 | $94.17 | 58579 |
| 2022-06-28 | 17.29 | $94.61 | 56500 |
| 2022-06-27 | 17.97 | $96.93 | 141000 |
| 2022-06-24 | 18.90 | $93.23 | 456715 |
| 2022-06-23 | 19.02 | $89.95 | 206043 |
| 2022-06-22 | 18.75 | $91.31 | 104700 |
| 2022-06-21 | 18.63 | $92.69 | 74002 |
| 2022-06-17 | 18.51 | $89.50 | 110920 |
| 2022-06-16 | 17.91 | $90.40 | 104039 |
| 2022-06-15 | 17.39 | $95.45 | 76200 |
| 2022-06-14 | 17.87 | $95.28 | 108700 |
| 2022-06-13 | 18.05 | $94.86 | 73900 |
| 2022-06-10 | 18.33 | $97.17 | 43800 |
| 2022-06-09 | 19.13 | $99.02 | 69100 |
| 2022-06-08 | 19.56 | $100.00 | 70138 |
| 2022-06-07 | 19.98 | $102.33 | 50604 |
| 2022-06-06 | 19.76 | $102.32 | 81900 |
| 2022-06-03 | 19.28 | $101.94 | 91500 |
| 2022-06-02 | 18.79 | $103.34 | 61800 |
| 2022-06-01 | 18.33 | $101.01 | 95902 |
| 2022-05-31 | 17.89 | $102.21 | 154334 |
| 2022-05-27 | 17.50 | $101.41 | 106200 |
| 2022-05-26 | 17.35 | $98.09 | 83022 |
| 2022-05-25 | 17.87 | $96.55 | 69800 |
| 2022-05-24 | 18.72 | $96.06 | 83238 |
| 2022-05-23 | 19.53 | $94.22 | 80719 |
| 2022-05-20 | 19.94 | $93.11 | 73400 |
| 2022-05-19 | 20.22 | $93.72 | 122900 |
| 2022-05-18 | 20.50 | $91.52 | 150600 |
| 2022-05-17 | 20.93 | $96.41 | 166800 |
| 2022-05-16 | 21.78 | $95.70 | 86044 |
| 2022-05-13 | 22.92 | $95.24 | 98800 |
| 2022-05-12 | 23.84 | $95.29 | 90305 |
| 2022-05-11 | 24.82 | $96.79 | 69200 |
| 2022-05-10 | 24.87 | $97.82 | 105134 |
| 2022-05-09 | 24.92 | $98.02 | 92900 |
| 2022-05-06 | 25.56 | $98.02 | 92400 |
| 2022-05-05 | 26.25 | $100.37 | 165600 |
| 2022-05-04 | 25.92 | $99.43 | 74600 |
| 2022-05-03 | 26.03 | $97.21 | 104530 |
| 2022-05-02 | 26.06 | $98.75 | 125100 |
| 2022-04-29 | 26.09 | $98.81 | 118435 |
| 2022-04-28 | 26.44 | $98.59 | 64500 |
| 2022-04-27 | 27.03 | $97.66 | 103523 |
| 2022-04-26 | 27.71 | $96.92 | 134313 |
| 2022-04-25 | 28.43 | $98.23 | 108800 |
| 2022-04-22 | 29.18 | $98.06 | 97024 |
| 2022-04-21 | 29.01 | $99.98 | 88100 |
| 2022-04-20 | 28.11 | $99.46 | 53300 |
| 2022-04-19 | 27.46 | $99.08 | 76237 |
| 2022-04-18 | 26.76 | $99.36 | 84104 |
| 2022-04-14 | 26.28 | $99.21 | 64400 |
| 2022-04-13 | 25.86 | $99.21 | 51200 |
| 2022-04-12 | 25.51 | $98.46 | 65100 |
| 2022-04-11 | 25.39 | $96.67 | 74132 |
| 2022-04-08 | 25.07 | $97.50 | 83500 |
| 2022-04-07 | 24.51 | $97.87 | 70800 |
| 2022-04-06 | 23.90 | $97.61 | 94342 |
| 2022-04-05 | 23.26 | $98.25 | 117200 |
| 2022-04-04 | 22.65 | $95.52 | 109418 |
| 2022-04-01 | 22.67 | $95.30 | 61500 |
| 2022-03-31 | 22.92 | $94.14 | 103900 |
| 2022-03-30 | 23.15 | $94.63 | 119322 |
| 2022-03-29 | 23.23 | $97.25 | 153400 |
| 2022-03-28 | 23.11 | $94.54 | 75500 |
| 2022-03-25 | 23.69 | $94.00 | 97224 |
| 2022-03-24 | 24.46 | $92.79 | 52400 |
| 2022-03-23 | 25.64 | $91.24 | 43144 |
| 2022-03-22 | 26.71 | $92.19 | 49100 |
| 2022-03-21 | 28.03 | $92.02 | 47000 |
| 2022-03-18 | 29.38 | $91.79 | 96823 |
| 2022-03-17 | 30.65 | $91.45 | 52322 |
| 2022-03-16 | 31.86 | $89.73 | 110500 |
| 2022-03-15 | 33.12 | $90.39 | 54932 |
| 2022-03-14 | 34.14 | $89.24 | 106237 |
| 2022-03-11 | 35.13 | $89.32 | 94300 |
| 2022-03-10 | 35.82 | $87.54 | 66144 |
| 2022-03-09 | 35.88 | $87.67 | 49022 |
| 2022-03-08 | 36.02 | $85.82 | 80400 |
| 2022-03-07 | 36.07 | $86.43 | 92400 |
| 2022-03-04 | 36.26 | $90.03 | 92400 |
| 2022-03-03 | 36.47 | $87.69 | 55141 |
| 2022-03-02 | 35.93 | $87.96 | 85500 |
| 2022-03-01 | 35.36 | $85.09 | 89100 |
| 2022-02-28 | 34.33 | $88.62 | 108500 |
| 2022-02-25 | 33.73 | $89.05 | 115320 |
| 2022-02-24 | 33.10 | $88.78 | 85400 |
| 2022-02-23 | 31.96 | $87.88 | 51900 |
| 2022-02-22 | 31.04 | $88.34 | 66616 |
| 2022-02-18 | 30.17 | $90.06 | 56100 |
| 2022-02-17 | 29.39 | $90.50 | 47400 |
| 2022-02-16 | 28.67 | $91.21 | 92714 |
| 2022-02-15 | 27.98 | $91.01 | 52628 |
| 2022-02-14 | 27.24 | $90.10 | 59600 |
| 2022-02-11 | 26.17 | $90.08 | 39500 |
| 2022-02-10 | 25.13 | $90.55 | 87036 |
| 2022-02-09 | 24.15 | $92.59 | 59402 |
| 2022-02-08 | 23.38 | $92.33 | 75419 |
| 2022-02-07 | 22.26 | $91.51 | 47145 |
| 2022-02-04 | 21.17 | $91.97 | 58834 |
| 2022-02-03 | 20.02 | $92.93 | 74200 |
| 2022-02-02 | 19.06 | $93.52 | 118800 |
| 2022-02-01 | 18.15 | $93.43 | 90700 |
| 2022-01-31 | 17.07 | $94.39 | 102700 |
| 2022-01-28 | 15.91 | $92.36 | 103120 |
| 2022-01-27 | 14.62 | $92.11 | 129344 |
| 2022-01-26 | 13.49 | $94.51 | 129500 |
| 2022-01-25 | 12.44 | $94.45 | 111719 |
| 2022-01-24 | 11.46 | $100.71 | 159600 |
| 2022-01-21 | 11.45 | $100.47 | 99600 |
| 2022-01-20 | 11.65 | $100.39 | 69003 |
| 2022-01-19 | 11.88 | $100.33 | 70128 |
| 2022-01-18 | 11.89 | $101.45 | 108330 |
| 2022-01-14 | 12.13 | $104.33 | 48343 |
| 2022-01-13 | 12.72 | $103.55 | 58537 |
| 2022-01-12 | 13.28 | $101.80 | 76800 |
| 2022-01-11 | 13.67 | $102.65 | 56530 |
| 2022-01-10 | 14.02 | $101.48 | 86100 |
| 2022-01-07 | 14.64 | $105.35 | 105532 |
| 2022-01-06 | 14.67 | $105.64 | 83527 |
| 2022-01-05 | 14.46 | $105.42 | 83000 |
| 2022-01-04 | 14.30 | $106.40 | 67911 |
| 2022-01-03 | 14.14 | $104.02 | 66200 |
| 2021-12-31 | 14.51 | $102.55 | 59747 |
| 2021-12-30 | 15.00 | $103.12 | 51800 |
| 2021-12-29 | 15.42 | $102.84 | 37300 |
| 2021-12-28 | 15.97 | $102.67 | 38900 |
| 2021-12-27 | 16.55 | $102.70 | 52400 |
| 2021-12-23 | 17.25 | $101.10 | 24900 |
| 2021-12-22 | 18.04 | $100.95 | 60447 |
| 2021-12-21 | 18.84 | $99.16 | 57519 |
| 2021-12-20 | 19.20 | $97.67 | 76206 |
| 2021-12-17 | 19.36 | $99.86 | 136500 |
| 2021-12-16 | 20.16 | $100.50 | 80344 |
| 2021-12-15 | 21.11 | $101.38 | 85010 |
| 2021-12-14 | 22.11 | $102.88 | 94913 |
| 2021-12-13 | 23.09 | $101.10 | 76608 |
| 2021-12-10 | 24.11 | $103.17 | 96215 |
| 2021-12-09 | 25.19 | $104.72 | 104426 |
| 2021-12-08 | 26.06 | $105.46 | 86222 |
| 2021-12-07 | 27.08 | $104.41 | 94900 |
| 2021-12-06 | 28.20 | $102.95 | 87946 |
| 2021-12-03 | 29.45 | $100.22 | 66000 |
| 2021-12-02 | 30.55 | $99.89 | 61148 |
| 2021-12-01 | 31.34 | $96.10 | 64300 |
| 2021-11-30 | 31.87 | $96.74 | 83149 |
| 2021-11-29 | 32.53 | $100.51 | 60137 |
| 2021-11-26 | 33.69 | $100.29 | 37738 |
| 2021-11-24 | 35.07 | $105.56 | 85600 |
| 2021-11-23 | 36.07 | $107.89 | 68723 |
| 2021-11-22 | 36.76 | $106.26 | 71629 |
| 2021-11-19 | 37.81 | $105.19 | 44400 |
| 2021-11-18 | 39.02 | $104.25 | 80100 |
| 2021-11-17 | 40.20 | $105.92 | 70900 |
| 2021-11-16 | 40.97 | $106.22 | 81000 |
| 2021-11-15 | 41.79 | $104.76 | 57300 |
| 2021-11-12 | 42.97 | $104.67 | 32946 |
| 2021-11-11 | 44.03 | $104.93 | 56000 |
| 2021-11-10 | 45.22 | $104.08 | 47147 |
| 2021-11-09 | 45.48 | $104.47 | 31112 |
| 2021-11-08 | 45.35 | $104.98 | 42400 |
| 2021-11-05 | 44.79 | $105.45 | 74400 |
| 2021-11-04 | 44.20 | $104.43 | 53200 |
| 2021-11-03 | 43.78 | $104.68 | 102500 |
| 2021-11-02 | 43.33 | $100.45 | 67300 |
| 2021-11-01 | 43.31 | $101.51 | 101143 |
| 2021-10-29 | 42.91 | $100.49 | 102635 |
| 2021-10-28 | 42.78 | $98.82 | 39200 |
| 2021-10-27 | 42.94 | $96.51 | 52600 |
| 2021-10-26 | 43.28 | $98.10 | 36726 |
| 2021-10-25 | 43.25 | $97.76 | 69600 |
| 2021-10-22 | 43.26 | $97.49 | 26000 |
| 2021-10-21 | 43.38 | $96.22 | 45125 |
| 2021-10-20 | 43.66 | $96.56 | 44500 |
| 2021-10-19 | 43.84 | $97.42 | 27300 |
| 2021-10-18 | 43.77 | $98.02 | 68627 |
| 2021-10-15 | 43.47 | $98.04 | 70100 |
| 2021-10-14 | 42.97 | $97.61 | 70000 |
| 2021-10-13 | 42.63 | $96.38 | 40000 |
| 2021-10-12 | 42.50 | $96.72 | 30800 |
| 2021-10-11 | 42.16 | $96.68 | 49938 |
| 2021-10-08 | 41.80 | $96.96 | 54004 |
| 2021-10-07 | 41.47 | $95.29 | 51200 |
| 2021-10-06 | 41.26 | $92.96 | 53814 |
| 2021-10-05 | 41.37 | $93.17 | 55121 |
| 2021-10-04 | 41.51 | $91.23 | 83800 |
| 2021-10-01 | 41.86 | $90.67 | 98617 |
| 2021-09-30 | 42.35 | $89.29 | 46137 |
| 2021-09-29 | 42.69 | $89.45 | 42400 |
| 2021-09-28 | 43.05 | $89.04 | 66625 |
| 2021-09-27 | 43.50 | $89.75 | 38703 |
| 2021-09-24 | 43.87 | $88.64 | 30919 |
| 2021-09-23 | 44.38 | $88.43 | 37404 |
| 2021-09-22 | 44.98 | $87.57 | 35202 |
| 2021-09-21 | 45.67 | $87.05 | 38145 |
| 2021-09-20 | 46.51 | $87.17 | 75400 |
| 2021-09-17 | 47.39 | $88.22 | 251300 |
| 2021-09-16 | 48.20 | $88.11 | 55220 |
| 2021-09-15 | 48.70 | $88.99 | 124800 |
| 2021-09-14 | 49.12 | $88.43 | 40800 |
| 2021-09-13 | 49.57 | $90.49 | 68613 |
| 2021-09-10 | 49.84 | $90.60 | 35400 |
| 2021-09-09 | 49.92 | $91.87 | 48109 |
| 2021-09-08 | 49.79 | $91.78 | 69332 |
| 2021-09-07 | 49.69 | $90.75 | 28434 |
| 2021-09-03 | 49.54 | $93.05 | 52728 |
| 2021-09-02 | 49.15 | $93.54 | 43100 |
| 2021-09-01 | 48.45 | $93.82 | 45800 |
| 2021-08-31 | 47.71 | $93.66 | 34500 |
| 2021-08-30 | 46.97 | $94.32 | 25700 |
| 2021-08-27 | 46.14 | $94.67 | 40285 |
| 2021-08-26 | 45.27 | $93.06 | 40100 |
| 2021-08-25 | 44.44 | $93.06 | 46000 |
| 2021-08-24 | 43.57 | $92.85 | 59200 |
| 2021-08-23 | 42.62 | $95.46 | 36400 |
| 2021-08-20 | 41.32 | $95.15 | 61700 |
| 2021-08-19 | 39.98 | $93.08 | 82300 |
| 2021-08-18 | 38.62 | $92.34 | 56314 |
| 2021-08-17 | 36.98 | $94.39 | 41906 |
| 2021-08-16 | 35.07 | $94.90 | 53800 |
| 2021-08-13 | 32.95 | $95.00 | 73900 |
| 2021-08-12 | 30.71 | $95.37 | 97100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected