Is Industrias CH, S. A. B. de C. V. (ICHBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Industrias CH, S. A. B. de C. V. (ICHBF) research center and poll results.
OTC : ICHBF
Industrias CH, S. A. B. de C. V. — Technical Indicators
$9.92 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 88
- Market Capitalization
- $4.07B
- P/E Ratio
- 40.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.92
- Year Low
- $9.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.80
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.92
2026-07-20
Close Price
$9.92
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.62
Average
9.72
Maximum
11.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.92 | $9.92 | 100 |
| 2026-07-17 | 9.92 | $9.92 | 100 |
| 2026-07-16 | 9.92 | $9.92 | — |
| 2026-07-15 | 9.92 | $9.92 | — |
| 2026-07-14 | 9.92 | $9.92 | 100 |
| 2026-07-13 | 9.92 | $9.92 | 100 |
| 2026-07-10 | 9.92 | $9.92 | 100 |
| 2026-07-09 | 9.92 | $9.92 | 100 |
| 2026-07-08 | 9.92 | $9.92 | — |
| 2026-07-07 | 9.92 | $9.92 | — |
| 2026-07-06 | 9.92 | $9.92 | 100 |
| 2026-07-02 | 9.92 | $9.92 | 100 |
| 2026-07-01 | 9.92 | $9.92 | 100 |
| 2026-06-30 | 9.92 | $9.92 | 100 |
| 2026-06-29 | 9.92 | $9.92 | 100 |
| 2026-06-26 | 9.92 | $9.92 | 100 |
| 2026-06-25 | 9.92 | $9.92 | 100 |
| 2026-06-24 | 9.92 | $9.92 | 100 |
| 2026-06-23 | 9.92 | $9.92 | 100 |
| 2026-06-22 | 9.92 | $9.92 | 100 |
| 2026-06-18 | 9.92 | $9.92 | 100 |
| 2026-06-17 | 9.92 | $9.92 | 100 |
| 2026-06-16 | 9.92 | $9.92 | 100 |
| 2026-06-15 | 9.92 | $9.92 | 100 |
| 2026-06-12 | 9.92 | $9.92 | 100 |
| 2026-06-11 | 9.92 | $9.92 | 100 |
| 2026-06-10 | 9.92 | $9.92 | 100 |
| 2026-06-09 | 9.92 | $9.92 | 100 |
| 2026-06-08 | 9.92 | $9.92 | — |
| 2026-06-05 | 9.92 | $9.92 | 100 |
| 2026-06-04 | 9.92 | $9.92 | 100 |
| 2026-06-03 | 9.92 | $9.92 | 100 |
| 2026-06-02 | 9.92 | $9.92 | 100 |
| 2026-06-01 | 9.92 | $9.92 | 100 |
| 2026-05-29 | 9.92 | $9.92 | 100 |
| 2026-05-28 | 9.92 | $9.92 | 100 |
| 2026-05-27 | 9.92 | $9.92 | 100 |
| 2026-05-26 | 9.92 | $9.92 | — |
| 2026-05-22 | 9.92 | $9.92 | 100 |
| 2026-05-21 | 9.92 | $9.92 | 100 |
| 2026-05-20 | 9.92 | $9.92 | 100 |
| 2026-05-19 | 9.92 | $9.92 | 100 |
| 2026-05-18 | 9.92 | $9.92 | 100 |
| 2026-05-15 | 9.92 | $9.92 | — |
| 2026-05-14 | 9.92 | $9.92 | 100 |
| 2026-05-13 | 9.92 | $9.92 | 100 |
| 2026-05-12 | 9.92 | $9.92 | 100 |
| 2026-05-11 | 9.92 | $9.92 | 100 |
| 2026-05-08 | 9.92 | $9.92 | 100 |
| 2026-05-07 | 9.92 | $9.92 | — |
| 2026-05-06 | 9.92 | $9.92 | 100 |
| 2026-05-05 | 9.92 | $9.92 | 100 |
| 2026-05-04 | 9.92 | $9.92 | — |
| 2026-05-01 | 9.92 | $9.92 | 100 |
| 2026-04-30 | 9.92 | $9.92 | 100 |
| 2026-04-29 | 9.92 | $9.92 | 100 |
| 2026-04-28 | 9.92 | $9.92 | 100 |
| 2026-04-27 | 9.92 | $9.92 | 100 |
| 2026-04-24 | 9.92 | $9.92 | 100 |
| 2026-04-23 | 9.92 | $9.92 | 100 |
| 2026-04-22 | 9.92 | $9.92 | 100 |
| 2026-04-21 | 9.92 | $9.92 | 100 |
| 2026-04-20 | 9.92 | $9.92 | — |
| 2026-04-17 | 9.92 | $9.92 | 100 |
| 2026-04-16 | 9.92 | $9.92 | 100 |
| 2026-04-15 | 9.92 | $9.92 | 100 |
| 2026-04-14 | 9.92 | $9.92 | 100 |
| 2026-04-13 | 9.92 | $9.92 | 100 |
| 2026-04-10 | 9.92 | $9.92 | 100 |
| 2026-04-09 | 9.92 | $9.92 | 100 |
| 2026-04-08 | 9.92 | $9.92 | 100 |
| 2026-04-07 | 9.92 | $9.92 | 100 |
| 2026-04-06 | 9.92 | $9.92 | 100 |
| 2026-04-02 | 9.92 | $9.92 | 100 |
| 2026-04-01 | 9.92 | $9.92 | 100 |
| 2026-03-31 | 9.92 | $9.92 | 100 |
| 2026-03-30 | 9.92 | $9.92 | 100 |
| 2026-03-27 | 9.92 | $9.92 | 100 |
| 2026-03-26 | 9.92 | $9.92 | 100 |
| 2026-03-25 | 9.92 | $9.92 | 100 |
| 2026-03-24 | 9.92 | $9.92 | 100 |
| 2026-03-23 | 9.92 | $9.92 | 100 |
| 2026-03-20 | 9.92 | $9.92 | 100 |
| 2026-03-19 | 9.92 | $9.92 | 100 |
| 2026-03-18 | 9.92 | $9.92 | 100 |
| 2026-03-17 | 9.92 | $9.92 | 100 |
| 2026-03-16 | 9.92 | $9.92 | — |
| 2026-03-13 | 9.92 | $9.92 | 100 |
| 2026-03-12 | 9.92 | $9.92 | 100 |
| 2026-03-11 | 9.92 | $9.92 | 100 |
| 2026-03-10 | 9.92 | $9.92 | 100 |
| 2026-03-09 | 9.92 | $9.92 | 100 |
| 2026-03-06 | 9.92 | $9.92 | 100 |
| 2026-03-05 | 9.92 | $9.92 | 100 |
| 2026-03-04 | 9.92 | $9.92 | 100 |
| 2026-03-03 | 9.92 | $9.92 | 100 |
| 2026-03-02 | 9.92 | $9.92 | 100 |
| 2026-02-27 | 9.92 | $9.92 | 100 |
| 2026-02-26 | 9.92 | $9.92 | 100 |
| 2026-02-25 | 9.92 | $9.92 | 100 |
| 2026-02-24 | 9.92 | $9.92 | 100 |
| 2026-02-23 | 9.92 | $9.92 | 100 |
| 2026-02-20 | 9.92 | $9.92 | — |
| 2026-02-19 | 9.92 | $9.92 | — |
| 2026-02-18 | 9.92 | $9.92 | — |
| 2026-02-17 | 9.92 | $9.92 | — |
| 2026-02-13 | 9.92 | $9.92 | — |
| 2026-02-12 | 9.92 | $9.92 | — |
| 2026-02-11 | 9.92 | $9.92 | — |
| 2026-02-10 | 9.92 | $9.92 | — |
| 2026-02-09 | 9.92 | $9.92 | — |
| 2026-02-06 | 9.92 | $9.92 | — |
| 2026-02-05 | 9.92 | $9.92 | 100 |
| 2026-02-04 | 9.92 | $9.92 | 100 |
| 2026-02-03 | 9.92 | $9.92 | 100 |
| 2026-02-02 | 9.92 | $9.92 | — |
| 2026-01-30 | 9.92 | $9.92 | — |
| 2026-01-29 | 9.92 | $9.92 | 100 |
| 2026-01-28 | 9.92 | $9.92 | 100 |
| 2026-01-27 | 9.92 | $9.92 | 100 |
| 2026-01-26 | 9.92 | $9.92 | 100 |
| 2026-01-23 | 9.92 | $9.92 | 100 |
| 2026-01-22 | 9.92 | $9.92 | 100 |
| 2026-01-21 | 9.92 | $9.92 | 100 |
| 2026-01-20 | 9.92 | $9.92 | 100 |
| 2026-01-16 | 9.92 | $9.92 | 100 |
| 2026-01-15 | 9.92 | $9.92 | 100 |
| 2026-01-14 | 9.92 | $9.92 | 100 |
| 2026-01-13 | 9.92 | $9.92 | 100 |
| 2026-01-12 | 9.92 | $9.92 | 100 |
| 2026-01-09 | 9.92 | $9.92 | 100 |
| 2026-01-08 | 9.92 | $9.92 | 100 |
| 2026-01-07 | 9.92 | $9.92 | 100 |
| 2026-01-06 | 9.92 | $9.92 | — |
| 2026-01-05 | 9.92 | $9.92 | 100 |
| 2026-01-02 | 9.92 | $9.92 | 100 |
| 2025-12-31 | 9.92 | $9.92 | 100 |
| 2025-12-30 | 9.92 | $9.92 | 100 |
| 2025-12-29 | 9.92 | $9.92 | 100 |
| 2025-12-26 | 9.92 | $9.92 | 100 |
| 2025-12-24 | 9.92 | $9.92 | — |
| 2025-12-23 | 9.92 | $9.92 | 100 |
| 2025-12-22 | 9.92 | $9.92 | 100 |
| 2025-12-19 | 9.92 | $9.92 | 100 |
| 2025-12-18 | 9.92 | $9.92 | 100 |
| 2025-12-17 | 9.92 | $9.92 | 100 |
| 2025-12-16 | 9.92 | $9.92 | 100 |
| 2025-12-15 | 9.92 | $9.92 | — |
| 2025-12-12 | 9.92 | $9.92 | — |
| 2025-12-11 | 9.92 | $9.92 | — |
| 2025-12-10 | 9.92 | $9.92 | 100 |
| 2025-12-09 | 9.92 | $9.92 | 100 |
| 2025-12-08 | 9.92 | $9.92 | 100 |
| 2025-12-05 | 9.92 | $9.92 | 100 |
| 2025-12-04 | 9.92 | $9.92 | 100 |
| 2025-12-03 | 9.92 | $9.92 | 100 |
| 2025-12-02 | 9.92 | $9.92 | 100 |
| 2025-12-01 | 9.92 | $9.92 | 100 |
| 2025-11-28 | 9.92 | $9.92 | — |
| 2025-11-26 | 9.92 | $9.92 | 100 |
| 2025-11-25 | 9.92 | $9.92 | — |
| 2025-11-24 | 9.92 | $9.92 | 100 |
| 2025-11-21 | 9.92 | $9.92 | 100 |
| 2025-11-20 | 9.92 | $9.92 | 100 |
| 2025-11-19 | 9.92 | $9.92 | 100 |
| 2025-11-18 | 9.92 | $9.92 | 100 |
| 2025-11-17 | 9.92 | $9.92 | 100 |
| 2025-11-14 | 9.92 | $9.92 | 100 |
| 2025-11-13 | 9.92 | $9.92 | 100 |
| 2025-11-12 | 9.92 | $9.92 | 100 |
| 2025-11-11 | 9.92 | $9.92 | 100 |
| 2025-11-10 | 9.92 | $9.92 | 100 |
| 2025-11-07 | 9.92 | $9.92 | 100 |
| 2025-11-06 | 9.92 | $9.92 | 100 |
| 2025-11-05 | 9.92 | $9.92 | 100 |
| 2025-11-04 | 9.92 | $9.92 | 100 |
| 2025-11-03 | 9.92 | $9.92 | 100 |
| 2025-10-31 | 9.92 | $9.92 | 100 |
| 2025-10-30 | 9.92 | $9.92 | 100 |
| 2025-10-29 | 9.92 | $9.92 | 100 |
| 2025-10-28 | 9.92 | $9.92 | — |
| 2025-10-27 | 9.92 | $9.92 | — |
| 2025-10-24 | 9.92 | $9.92 | — |
| 2025-10-23 | 9.92 | $9.92 | — |
| 2025-10-22 | 9.92 | $9.92 | — |
| 2025-10-21 | 9.92 | $9.92 | — |
| 2025-10-20 | 9.92 | $9.92 | — |
| 2025-10-17 | 9.92 | $9.92 | — |
| 2025-10-16 | 9.92 | $9.92 | — |
| 2025-10-15 | 9.92 | $9.92 | — |
| 2025-10-14 | 9.92 | $9.92 | — |
| 2025-10-13 | 9.92 | $9.92 | — |
| 2025-10-10 | 9.92 | $9.92 | — |
| 2025-10-09 | 9.92 | $9.92 | — |
| 2025-10-08 | 9.92 | $9.92 | — |
| 2025-10-07 | 9.92 | $9.92 | — |
| 2025-10-06 | 9.92 | $9.92 | — |
| 2025-10-03 | 9.92 | $9.92 | — |
| 2025-10-02 | 9.92 | $9.92 | — |
| 2025-10-01 | 9.92 | $9.92 | — |
| 2025-09-30 | 9.92 | $9.92 | — |
| 2025-09-29 | 9.92 | $9.92 | — |
| 2025-09-26 | 9.92 | $9.92 | — |
| 2025-09-25 | 9.92 | $9.92 | — |
| 2025-09-24 | 9.92 | $9.92 | — |
| 2025-09-23 | 9.92 | $9.92 | — |
| 2025-09-22 | 9.92 | $9.92 | — |
| 2025-09-19 | 9.92 | $9.92 | — |
| 2025-09-18 | 9.92 | $9.92 | — |
| 2025-09-17 | 9.92 | $9.92 | — |
| 2025-09-16 | 9.92 | $9.92 | — |
| 2025-09-15 | 9.92 | $9.92 | — |
| 2025-09-12 | 9.92 | $9.92 | — |
| 2025-09-11 | 9.92 | $9.92 | — |
| 2025-09-10 | 9.92 | $9.92 | — |
| 2025-09-09 | 9.92 | $9.92 | — |
| 2025-09-08 | 9.92 | $9.92 | — |
| 2025-09-05 | 9.92 | $9.92 | — |
| 2025-09-04 | 9.92 | $9.92 | — |
| 2025-09-03 | 9.92 | $9.92 | — |
| 2025-09-02 | 9.92 | $9.92 | 100 |
| 2025-08-29 | 9.92 | $9.92 | 100 |
| 2025-08-28 | 9.92 | $9.92 | — |
| 2025-08-27 | 9.92 | $9.92 | — |
| 2025-08-26 | 9.92 | $9.92 | — |
| 2025-08-25 | 9.92 | $9.92 | — |
| 2025-08-22 | 9.92 | $9.92 | 100 |
| 2025-08-21 | 9.92 | $9.92 | 100 |
| 2025-08-20 | 9.92 | $9.92 | 100 |
| 2025-08-19 | 9.92 | $9.92 | 100 |
| 2025-08-18 | 9.92 | $9.92 | — |
| 2025-08-15 | 9.92 | $9.92 | — |
| 2025-08-14 | 9.92 | $9.92 | — |
| 2025-08-13 | 9.92 | $9.92 | — |
| 2025-08-12 | 9.92 | $9.92 | — |
| 2025-08-11 | 9.92 | $9.92 | — |
| 2025-08-08 | 9.92 | $9.92 | — |
| 2025-08-07 | 9.92 | $9.92 | — |
| 2025-08-06 | 9.92 | $9.92 | — |
| 2025-08-05 | 9.92 | $9.92 | — |
| 2025-08-04 | 9.92 | $9.92 | — |
| 2025-08-01 | 9.92 | $9.92 | — |
| 2025-07-31 | 9.92 | $9.92 | — |
| 2025-07-30 | 9.92 | $9.92 | — |
| 2025-07-29 | 9.92 | $9.92 | — |
| 2025-07-28 | 9.92 | $9.92 | 100 |
| 2025-07-25 | 9.92 | $9.92 | — |
| 2025-07-24 | 9.92 | $9.92 | — |
| 2025-07-23 | 9.92 | $9.92 | — |
| 2025-07-22 | 9.92 | $9.92 | — |
| 2025-07-21 | 9.92 | $9.92 | 100 |
| 2025-07-18 | 9.92 | $9.92 | 100 |
| 2025-07-17 | 9.92 | $9.92 | 100 |
| 2025-07-16 | 9.92 | $9.92 | 100 |
| 2025-07-15 | 9.92 | $9.92 | 100 |
| 2025-07-14 | 9.92 | $9.92 | 100 |
| 2025-07-11 | 9.92 | $9.92 | 100 |
| 2025-07-10 | 9.92 | $9.92 | — |
| 2025-07-09 | 9.92 | $9.92 | 100 |
| 2025-07-08 | 9.92 | $9.92 | 100 |
| 2025-07-07 | 9.92 | $9.92 | 100 |
| 2025-07-03 | 9.92 | $9.92 | — |
| 2025-07-02 | 9.92 | $9.92 | 100 |
| 2025-07-01 | 9.92 | $9.92 | — |
| 2025-06-30 | 9.92 | $9.92 | — |
| 2025-06-27 | 9.92 | $9.92 | — |
| 2025-06-26 | 9.92 | $9.92 | — |
| 2025-06-25 | 9.92 | $9.92 | — |
| 2025-06-24 | 9.92 | $9.92 | — |
| 2025-06-23 | 9.92 | $9.92 | — |
| 2025-06-20 | 9.92 | $9.92 | — |
| 2025-06-18 | 9.92 | $9.92 | — |
| 2025-06-17 | 9.92 | $9.92 | — |
| 2025-06-16 | 9.92 | $9.92 | — |
| 2025-06-13 | 9.92 | $9.92 | — |
| 2025-06-12 | 9.92 | $9.92 | — |
| 2025-06-11 | 9.92 | $9.92 | — |
| 2025-06-10 | 9.92 | $9.92 | — |
| 2025-06-09 | 9.92 | $9.92 | — |
| 2025-06-06 | 9.92 | $9.92 | — |
| 2025-06-05 | 9.92 | $9.92 | — |
| 2025-06-04 | 9.92 | $9.92 | — |
| 2025-06-03 | 9.92 | $9.92 | — |
| 2025-06-02 | 9.92 | $9.92 | — |
| 2025-05-30 | 9.92 | $9.92 | — |
| 2025-05-29 | 9.92 | $9.92 | — |
| 2025-05-28 | 9.92 | $9.92 | — |
| 2025-05-27 | 9.92 | $9.92 | 100 |
| 2025-05-23 | 9.92 | $9.92 | — |
| 2025-05-22 | 9.92 | $9.92 | — |
| 2025-05-21 | 9.92 | $9.92 | — |
| 2025-05-20 | 9.92 | $9.92 | — |
| 2025-05-19 | 9.92 | $9.92 | — |
| 2025-05-16 | 9.92 | $9.92 | — |
| 2025-05-15 | 9.92 | $9.92 | — |
| 2025-05-14 | 9.92 | $9.92 | — |
| 2025-05-13 | 9.92 | $9.92 | — |
| 2025-05-12 | 9.92 | $9.92 | — |
| 2025-05-09 | 9.92 | $9.92 | — |
| 2025-05-08 | 9.92 | $9.92 | — |
| 2025-05-07 | 9.92 | $9.92 | — |
| 2025-05-06 | 9.92 | $9.92 | — |
| 2025-05-05 | 9.92 | $9.92 | — |
| 2025-05-02 | 9.92 | $9.92 | — |
| 2025-05-01 | 9.92 | $9.92 | — |
| 2025-04-30 | 9.92 | $9.92 | — |
| 2025-04-29 | 9.92 | $9.92 | — |
| 2025-04-28 | 9.92 | $9.92 | — |
| 2025-04-25 | 9.92 | $9.92 | — |
| 2025-04-24 | 9.92 | $9.92 | — |
| 2025-04-23 | 9.92 | $9.92 | — |
| 2025-04-22 | 9.92 | $9.92 | — |
| 2025-04-21 | 9.92 | $9.92 | — |
| 2025-04-17 | 9.92 | $9.92 | — |
| 2025-04-16 | 9.92 | $9.92 | — |
| 2025-04-15 | 9.92 | $9.92 | — |
| 2025-04-14 | 9.92 | $9.92 | — |
| 2025-04-11 | 9.92 | $9.92 | — |
| 2025-04-10 | 9.92 | $9.92 | — |
| 2025-04-09 | 9.92 | $9.92 | — |
| 2025-04-08 | 9.92 | $9.92 | 100 |
| 2025-04-07 | 9.92 | $9.92 | — |
| 2025-04-04 | 9.92 | $9.92 | — |
| 2025-04-03 | 9.92 | $9.92 | — |
| 2025-04-02 | 9.92 | $9.92 | 100 |
| 2025-04-01 | 9.92 | $9.92 | 100 |
| 2025-03-31 | 9.92 | $9.92 | 100 |
| 2025-03-28 | 9.92 | $9.92 | — |
| 2025-03-27 | 9.92 | $9.92 | — |
| 2025-03-26 | 9.92 | $9.92 | — |
| 2025-03-25 | 9.92 | $9.92 | — |
| 2025-03-24 | 9.92 | $9.92 | — |
| 2025-03-21 | 9.92 | $9.92 | — |
| 2025-03-20 | 9.92 | $9.92 | 100 |
| 2025-03-19 | 9.92 | $9.92 | — |
| 2025-03-18 | 9.92 | $9.92 | 100 |
| 2025-03-17 | 9.92 | $9.92 | 100 |
| 2025-03-14 | 9.92 | $9.92 | 100 |
| 2025-03-13 | 9.92 | $9.92 | 100 |
| 2025-03-12 | 9.92 | $9.92 | — |
| 2025-03-11 | 9.92 | $9.92 | — |
| 2025-03-10 | 9.92 | $9.92 | 100 |
| 2025-03-07 | 9.92 | $9.92 | 100 |
| 2025-03-06 | 9.92 | $9.92 | 100 |
| 2025-03-05 | 9.92 | $9.92 | 100 |
| 2025-03-04 | 9.92 | $9.92 | — |
| 2025-03-03 | 9.92 | $9.92 | — |
| 2025-02-28 | 9.92 | $9.92 | — |
| 2025-02-27 | 9.92 | $9.92 | 100 |
| 2025-02-26 | 9.92 | $9.92 | 100 |
| 2025-02-25 | 9.92 | $9.92 | 100 |
| 2025-02-24 | 9.92 | $9.92 | 100 |
| 2025-02-21 | 9.92 | $9.92 | — |
| 2025-02-20 | 9.92 | $9.92 | — |
| 2025-02-19 | 9.92 | $9.92 | 100 |
| 2025-02-18 | 9.92 | $9.92 | — |
| 2025-02-14 | 9.92 | $9.92 | — |
| 2025-02-13 | 9.92 | $9.92 | — |
| 2025-02-12 | 9.92 | $9.92 | 100 |
| 2025-02-11 | 9.92 | $9.92 | 100 |
| 2025-02-10 | 9.92 | $9.92 | 100 |
| 2025-02-07 | 9.92 | $9.92 | 100 |
| 2025-02-06 | 9.92 | $9.92 | — |
| 2025-02-05 | 9.92 | $9.92 | 100 |
| 2025-02-04 | 9.92 | $9.92 | — |
| 2025-02-03 | 9.92 | $9.92 | — |
| 2025-01-31 | 9.92 | $9.92 | — |
| 2025-01-30 | 9.92 | $9.92 | — |
| 2025-01-29 | 9.92 | $9.92 | 100 |
| 2025-01-28 | 9.92 | $9.92 | 100 |
| 2025-01-27 | 9.92 | $9.92 | — |
| 2025-01-24 | 9.92 | $9.92 | — |
| 2025-01-23 | 9.92 | $9.92 | — |
| 2025-01-22 | 9.92 | $9.92 | 4200 |
| 2025-01-21 | 9.92 | $9.92 | 4200 |
| 2025-01-17 | 9.92 | $9.92 | 4200 |
| 2025-01-16 | 9.92 | $9.92 | 4200 |
| 2025-01-15 | 9.92 | $9.92 | — |
| 2025-01-14 | 9.92 | $9.92 | 4200 |
| 2025-01-13 | 9.92 | $9.92 | 4200 |
| 2025-01-10 | 9.92 | $9.92 | 4200 |
| 2025-01-08 | 9.92 | $9.92 | 4200 |
| 2025-01-07 | 9.92 | $9.92 | 4200 |
| 2025-01-06 | 9.92 | $9.92 | — |
| 2025-01-03 | 9.92 | $9.92 | — |
| 2025-01-02 | 9.92 | $9.92 | 4200 |
| 2024-12-31 | 9.92 | $9.92 | — |
| 2024-12-30 | 9.92 | $9.92 | — |
| 2024-12-27 | 9.92 | $9.92 | 4200 |
| 2024-12-26 | 9.92 | $9.92 | 4200 |
| 2024-12-24 | 9.92 | $9.92 | 4200 |
| 2024-12-23 | 9.92 | $9.92 | 4200 |
| 2024-12-20 | 9.92 | $9.92 | 4200 |
| 2024-12-19 | 9.92 | $9.92 | 4200 |
| 2024-12-18 | 9.92 | $9.92 | 4200 |
| 2024-12-17 | 9.92 | $9.92 | 4200 |
| 2024-12-16 | 9.92 | $9.92 | 4200 |
| 2024-12-13 | 9.92 | $9.92 | 4200 |
| 2024-12-12 | 9.92 | $9.92 | 4200 |
| 2024-12-11 | 9.92 | $9.92 | 4200 |
| 2024-12-10 | 9.92 | $9.92 | 4200 |
| 2024-12-09 | 9.92 | $9.92 | — |
| 2024-12-06 | 9.92 | $9.92 | — |
| 2024-12-05 | 9.92 | $9.92 | — |
| 2024-12-04 | 9.92 | $9.92 | 4200 |
| 2024-12-03 | 9.92 | $9.92 | — |
| 2024-12-02 | 9.92 | $9.92 | 4200 |
| 2024-11-29 | 9.92 | $9.92 | — |
| 2024-11-27 | 9.92 | $9.92 | 4200 |
| 2024-11-26 | 9.92 | $9.92 | — |
| 2024-11-25 | 9.92 | $9.92 | 4200 |
| 2024-11-22 | 9.92 | $9.92 | 4200 |
| 2024-11-21 | 9.92 | $9.92 | 4200 |
| 2024-11-20 | 9.92 | $9.92 | 4200 |
| 2024-11-19 | 9.92 | $9.92 | — |
| 2024-11-18 | 9.92 | $9.92 | 4200 |
| 2024-11-15 | 9.92 | $9.92 | — |
| 2024-11-14 | 9.92 | $9.92 | — |
| 2024-11-13 | 9.92 | $9.92 | — |
| 2024-11-12 | 9.92 | $9.92 | — |
| 2024-11-11 | 9.92 | $9.92 | — |
| 2024-11-08 | 9.92 | $9.92 | 4200 |
| 2024-11-07 | 9.92 | $9.92 | 4200 |
| 2024-11-06 | 9.92 | $9.92 | — |
| 2024-11-05 | 9.92 | $9.92 | 4200 |
| 2024-11-04 | 9.92 | $9.92 | 4200 |
| 2024-11-01 | 9.92 | $9.92 | 4200 |
| 2024-10-31 | 9.92 | $9.92 | 4200 |
| 2024-10-30 | 9.92 | $9.92 | 4200 |
| 2024-10-29 | 9.92 | $9.92 | — |
| 2024-10-28 | 9.92 | $9.92 | 4200 |
| 2024-10-25 | 9.92 | $9.92 | 4200 |
| 2024-10-24 | 9.92 | $9.92 | 4200 |
| 2024-10-23 | 9.92 | $9.92 | 4200 |
| 2024-10-22 | 9.92 | $9.92 | — |
| 2024-10-21 | 9.92 | $9.92 | 4200 |
| 2024-10-18 | 9.92 | $9.92 | — |
| 2024-10-17 | 9.92 | $9.92 | — |
| 2024-10-16 | 9.92 | $9.92 | — |
| 2024-10-15 | 9.92 | $9.92 | 4200 |
| 2024-10-14 | 9.92 | $9.92 | — |
| 2024-10-11 | 9.92 | $9.92 | — |
| 2024-10-10 | 9.92 | $9.92 | — |
| 2024-10-09 | 9.92 | $9.92 | — |
| 2024-10-08 | 9.92 | $9.92 | 4200 |
| 2024-10-07 | 9.92 | $9.92 | 4200 |
| 2024-10-04 | 9.92 | $9.92 | 4200 |
| 2024-10-03 | 9.92 | $9.92 | 4200 |
| 2024-10-02 | 9.92 | $9.92 | — |
| 2024-10-01 | 9.92 | $9.92 | 4200 |
| 2024-09-30 | 9.92 | $9.92 | 4200 |
| 2024-09-27 | 9.92 | $9.92 | — |
| 2024-09-26 | 9.92 | $9.92 | — |
| 2024-09-25 | 9.92 | $9.92 | — |
| 2024-09-24 | 9.92 | $9.92 | — |
| 2024-09-23 | 9.92 | $9.92 | — |
| 2024-09-20 | 9.92 | $9.92 | 4200 |
| 2024-09-19 | 9.92 | $9.92 | 4200 |
| 2024-09-18 | 9.92 | $9.92 | 4200 |
| 2024-09-17 | 9.92 | $9.92 | — |
| 2024-09-16 | 9.92 | $9.92 | — |
| 2024-09-13 | 9.92 | $9.92 | 4200 |
| 2024-09-12 | 9.92 | $9.92 | 4200 |
| 2024-09-11 | 9.92 | $9.92 | 4200 |
| 2024-09-10 | 9.99 | $9.92 | 4200 |
| 2024-09-09 | 10.06 | $9.92 | 4200 |
| 2024-09-06 | 10.14 | $9.92 | — |
| 2024-09-05 | 10.21 | $9.92 | 4200 |
| 2024-09-04 | 10.28 | $9.92 | 4200 |
| 2024-09-03 | 10.35 | $9.92 | 4200 |
| 2024-08-30 | 10.42 | $9.92 | — |
| 2024-08-29 | 10.50 | $9.92 | — |
| 2024-08-28 | 10.57 | $9.92 | 4200 |
| 2024-08-27 | 10.64 | $9.92 | — |
| 2024-08-26 | 10.71 | $9.92 | — |
| 2024-08-23 | 10.78 | $9.92 | — |
| 2024-08-22 | 10.86 | $9.92 | 4200 |
| 2024-08-21 | 10.93 | $9.92 | 4200 |
| 2024-08-20 | 11.00 | $9.92 | 4200 |
| 2024-08-19 | 11.07 | $9.92 | 4200 |
| 2024-08-16 | 11.11 | $9.92 | 4200 |
| 2024-08-15 | 11.16 | $9.92 | 4200 |
| 2024-08-14 | 11.20 | $9.92 | 3000 |
| 2024-08-13 | 11.24 | $11.36 | 4200 |
| 2024-08-12 | 11.21 | $11.36 | — |
| 2024-08-09 | 11.18 | $11.36 | 4200 |
| 2024-08-08 | 11.15 | $11.36 | 4200 |
| 2024-08-07 | 11.12 | $11.36 | 4200 |
| 2024-08-06 | 11.09 | $11.36 | 4200 |
| 2024-08-05 | 11.06 | $11.36 | 4200 |
| 2024-08-02 | 11.03 | $11.36 | 4200 |
| 2024-08-01 | 11.00 | $11.36 | 4200 |
| 2024-07-31 | 10.97 | $11.36 | 4200 |
| 2024-07-30 | 10.94 | $11.36 | 4200 |
| 2024-07-29 | 10.91 | $11.36 | 4200 |
| 2024-07-26 | 10.88 | $11.36 | 4200 |
| 2024-07-25 | 10.85 | $11.36 | — |
| 2024-07-24 | 10.82 | $11.36 | — |
| 2024-07-23 | 10.79 | $11.36 | — |
| 2023-05-23 | 10.76 | $10.76 | — |
| 2023-05-22 | 10.76 | $10.76 | — |
| 2023-05-19 | 10.76 | $10.76 | — |
| 2023-05-18 | 10.76 | $10.76 | — |
| 2023-05-17 | 10.76 | $10.76 | — |
| 2023-05-16 | 10.76 | $10.76 | — |
| 2023-05-15 | 10.76 | $10.76 | — |
| 2023-05-12 | 10.76 | $10.76 | — |
| 2023-05-11 | 10.76 | $10.76 | — |
| 2023-05-10 | 10.76 | $10.76 | — |
| 2023-05-09 | 10.76 | $10.76 | — |
| 2023-05-08 | 10.76 | $10.76 | — |
| 2023-05-05 | 10.76 | $10.76 | — |
| 2023-05-04 | 10.76 | $10.76 | — |
| 2023-05-03 | 10.76 | $10.76 | — |
| 2023-05-02 | 10.76 | $10.76 | — |
| 2023-05-01 | 10.76 | $10.76 | — |
| 2023-04-28 | 10.76 | $10.76 | — |
| 2023-04-27 | 10.76 | $10.76 | — |
| 2023-04-26 | 10.76 | $10.76 | — |
| 2023-04-25 | 10.76 | $10.76 | — |
| 2023-04-24 | 10.76 | $10.76 | — |
| 2023-04-21 | 10.76 | $10.76 | — |
| 2023-04-20 | 10.76 | $10.76 | — |
| 2023-04-19 | 10.76 | $10.76 | — |
| 2023-04-18 | 10.76 | $10.76 | — |
| 2023-04-17 | 10.76 | $10.76 | — |
| 2023-04-14 | 10.76 | $10.76 | — |
| 2023-04-13 | 10.76 | $10.76 | — |
| 2023-04-12 | 10.76 | $10.76 | — |
| 2023-04-11 | 10.76 | $10.76 | — |
| 2023-04-10 | 10.76 | $10.76 | — |
| 2023-04-06 | 10.76 | $10.76 | — |
| 2023-04-05 | 10.76 | $10.76 | — |
| 2023-04-04 | 10.76 | $10.76 | — |
| 2023-04-03 | 10.76 | $10.76 | — |
| 2023-03-31 | 10.76 | $10.76 | — |
| 2023-03-30 | 10.76 | $10.76 | — |
| 2023-03-29 | 10.76 | $10.76 | — |
| 2023-03-28 | 10.76 | $10.76 | — |
| 2023-03-27 | 10.76 | $10.76 | — |
| 2023-03-24 | 10.76 | $10.76 | — |
| 2023-03-23 | 10.76 | $10.76 | — |
| 2023-03-22 | 10.76 | $10.76 | — |
| 2023-03-21 | 10.76 | $10.76 | — |
| 2023-03-20 | 10.76 | $10.76 | — |
| 2023-03-17 | 10.76 | $10.76 | — |
| 2023-03-16 | 10.76 | $10.76 | — |
| 2023-03-15 | 10.76 | $10.76 | — |
| 2023-03-14 | 10.76 | $10.76 | — |
| 2023-03-13 | 10.76 | $10.76 | — |
| 2023-03-10 | 10.76 | $10.76 | — |
| 2023-03-09 | 10.76 | $10.76 | — |
| 2023-03-08 | 10.76 | $10.76 | — |
| 2023-03-07 | 10.76 | $10.76 | — |
| 2023-03-06 | 10.76 | $10.76 | — |
| 2023-03-03 | 10.76 | $10.76 | — |
| 2023-03-02 | 10.76 | $10.76 | — |
| 2023-03-01 | 10.76 | $10.76 | — |
| 2023-02-28 | 10.76 | $10.76 | — |
| 2023-02-27 | 10.76 | $10.76 | — |
| 2023-02-24 | 10.76 | $10.76 | — |
| 2023-02-23 | 10.76 | $10.76 | — |
| 2023-02-22 | 10.76 | $10.76 | — |
| 2023-02-21 | 10.76 | $10.76 | — |
| 2023-02-17 | 10.76 | $10.76 | — |
| 2023-02-16 | 10.76 | $10.76 | — |
| 2023-02-15 | 10.76 | $10.76 | — |
| 2023-02-14 | 10.76 | $10.76 | — |
| 2023-02-13 | 10.76 | $10.76 | — |
| 2023-02-10 | 10.76 | $10.76 | — |
| 2023-02-09 | 10.76 | $10.76 | — |
| 2023-02-08 | 10.76 | $10.76 | — |
| 2023-02-07 | 10.76 | $10.76 | — |
| 2023-02-06 | 10.76 | $10.76 | — |
| 2023-02-03 | 10.76 | $10.76 | — |
| 2023-02-02 | 10.76 | $10.76 | — |
| 2023-02-01 | 10.76 | $10.76 | — |
| 2023-01-31 | 10.76 | $10.76 | — |
| 2023-01-30 | 10.76 | $10.76 | — |
| 2023-01-27 | 10.76 | $10.76 | — |
| 2023-01-26 | 10.76 | $10.76 | — |
| 2023-01-25 | 10.76 | $10.76 | — |
| 2023-01-24 | 10.76 | $10.76 | — |
| 2023-01-23 | 10.76 | $10.76 | — |
| 2023-01-20 | 10.76 | $10.76 | — |
| 2023-01-19 | 10.76 | $10.76 | — |
| 2023-01-18 | 10.76 | $10.76 | — |
| 2023-01-17 | 10.76 | $10.76 | — |
| 2023-01-13 | 10.76 | $10.76 | — |
| 2023-01-12 | 10.76 | $10.76 | — |
| 2023-01-11 | 10.76 | $10.76 | — |
| 2023-01-10 | 10.76 | $10.76 | — |
| 2023-01-09 | 10.76 | $10.76 | — |
| 2023-01-06 | 10.76 | $10.76 | — |
| 2023-01-05 | 10.76 | $10.76 | — |
| 2023-01-04 | 10.76 | $10.76 | — |
| 2023-01-03 | 10.76 | $10.76 | — |
| 2022-12-30 | 10.76 | $10.76 | — |
| 2022-12-29 | 10.76 | $10.76 | — |
| 2022-12-28 | 10.76 | $10.76 | — |
| 2022-12-27 | 10.76 | $10.76 | — |
| 2022-12-23 | 10.76 | $10.76 | — |
| 2022-12-22 | 10.76 | $10.76 | — |
| 2022-12-21 | 10.76 | $10.76 | — |
| 2022-12-20 | 10.76 | $10.76 | — |
| 2022-12-19 | 10.76 | $10.76 | — |
| 2022-12-16 | 10.76 | $10.76 | — |
| 2022-12-15 | 10.76 | $10.76 | — |
| 2022-12-14 | 10.76 | $10.76 | — |
| 2022-12-13 | 10.76 | $10.76 | — |
| 2022-12-12 | 10.76 | $10.76 | — |
| 2022-12-09 | 10.76 | $10.76 | — |
| 2022-12-08 | 10.76 | $10.76 | — |
| 2022-12-07 | 10.76 | $10.76 | — |
| 2022-12-06 | 10.76 | $10.76 | — |
| 2022-12-05 | 10.76 | $10.76 | — |
| 2022-12-02 | 10.76 | $10.76 | — |
| 2022-12-01 | 10.76 | $10.76 | — |
| 2022-11-30 | 10.76 | $10.76 | — |
| 2022-11-29 | 10.76 | $10.76 | — |
| 2022-11-28 | 10.76 | $10.76 | — |
| 2022-11-25 | 10.76 | $10.76 | — |
| 2022-11-23 | 10.76 | $10.76 | — |
| 2022-11-22 | 10.76 | $10.76 | — |
| 2022-11-21 | 10.77 | $10.76 | — |
| 2022-11-18 | 10.77 | $10.76 | — |
| 2022-11-17 | 10.78 | $10.76 | — |
| 2022-11-16 | 10.79 | $10.76 | — |
| 2022-11-15 | 10.80 | $10.76 | — |
| 2022-11-14 | 10.81 | $10.76 | — |
| 2022-11-11 | 10.82 | $10.76 | — |
| 2022-11-10 | 10.83 | $10.76 | — |
| 2022-11-09 | 10.84 | $10.76 | — |
| 2022-11-08 | 10.85 | $10.76 | — |
| 2022-11-07 | 10.86 | $10.76 | — |
| 2022-11-04 | 10.87 | $10.76 | — |
| 2022-11-03 | 10.88 | $10.76 | — |
| 2022-11-02 | 10.89 | $10.76 | — |
| 2022-11-01 | 10.90 | $10.76 | — |
| 2022-10-31 | 10.91 | $10.76 | — |
| 2022-10-28 | 10.92 | $10.76 | — |
| 2022-10-27 | 10.93 | $10.76 | — |
| 2022-10-26 | 10.94 | $10.76 | 8000 |
| 2022-10-25 | 10.95 | $10.95 | — |
| 2022-10-24 | 10.95 | $10.95 | — |
| 2022-10-21 | 10.95 | $10.95 | — |
| 2022-10-20 | 10.95 | $10.95 | — |
| 2022-10-19 | 10.95 | $10.95 | — |
| 2022-10-18 | 10.95 | $10.95 | — |
| 2022-10-17 | 10.95 | $10.95 | — |
| 2022-10-14 | 10.95 | $10.95 | — |
| 2022-10-13 | 10.95 | $10.95 | — |
| 2022-10-12 | 10.95 | $10.95 | — |
| 2022-10-11 | 10.95 | $10.95 | — |
| 2022-10-10 | 10.95 | $10.95 | — |
| 2022-10-07 | 10.95 | $10.95 | — |
| 2022-10-06 | 10.95 | $10.95 | — |
| 2022-10-05 | 10.95 | $10.95 | — |
| 2022-10-04 | 10.95 | $10.95 | — |
| 2022-10-03 | 10.95 | $10.95 | — |
| 2022-09-30 | 10.95 | $10.95 | — |
| 2022-09-29 | 10.95 | $10.95 | — |
| 2022-09-28 | 10.95 | $10.95 | — |
| 2022-09-27 | 10.95 | $10.95 | — |
| 2022-09-26 | 10.95 | $10.95 | — |
| 2022-09-23 | 10.95 | $10.95 | — |
| 2022-09-22 | 10.94 | $10.95 | — |
| 2022-09-21 | 10.94 | $10.95 | — |
| 2022-09-20 | 10.93 | $10.95 | — |
| 2022-09-19 | 10.93 | $10.95 | — |
| 2022-09-16 | 10.93 | $10.95 | — |
| 2022-09-15 | 10.92 | $10.95 | — |
| 2022-09-14 | 10.92 | $10.95 | — |
| 2022-09-13 | 10.91 | $10.95 | — |
| 2022-09-12 | 10.91 | $10.95 | — |
| 2022-09-09 | 10.91 | $10.95 | — |
| 2022-09-08 | 10.91 | $10.95 | — |
| 2022-09-07 | 10.92 | $10.95 | — |
| 2022-09-06 | 10.93 | $10.95 | — |
| 2022-09-02 | 10.94 | $10.95 | — |
| 2022-09-01 | 10.94 | $10.95 | — |
| 2022-08-31 | 10.95 | $10.95 | — |
| 2022-08-30 | 10.96 | $10.95 | — |
| 2022-08-29 | 10.97 | $10.95 | — |
| 2022-08-26 | 10.98 | $10.95 | 10000 |
| 2022-08-25 | 10.98 | $10.87 | — |
| 2022-08-24 | 11.00 | $10.87 | — |
| 2022-08-23 | 11.01 | $10.87 | — |
| 2022-08-22 | 11.02 | $10.87 | — |
| 2022-08-19 | 11.03 | $10.87 | — |
| 2022-08-18 | 11.04 | $10.87 | — |
| 2022-08-17 | 11.05 | $10.87 | — |
| 2022-08-16 | 11.07 | $10.87 | — |
| 2022-08-15 | 11.08 | $10.87 | — |
| 2022-08-12 | 11.09 | $10.87 | 5000 |
| 2022-08-11 | 11.10 | $11.10 | — |
| 2022-08-10 | 11.10 | $11.10 | — |
| 2022-08-09 | 11.10 | $11.10 | — |
| 2022-08-08 | 11.10 | $11.10 | — |
| 2022-08-05 | 11.10 | $11.10 | — |
| 2022-08-04 | 11.10 | $11.10 | — |
| 2022-08-03 | 11.10 | $11.10 | — |
| 2022-08-02 | 11.10 | $11.10 | — |
| 2022-08-01 | 11.10 | $11.10 | — |
| 2022-07-29 | 11.10 | $11.10 | — |
| 2022-07-28 | 11.10 | $11.10 | — |
| 2022-07-27 | 11.10 | $11.10 | — |
| 2022-07-26 | 11.10 | $11.10 | — |
| 2022-07-25 | 11.10 | $11.10 | — |
| 2022-07-22 | 11.10 | $11.10 | — |
| 2022-07-21 | 11.10 | $11.10 | — |
| 2022-07-20 | 11.10 | $11.10 | — |
| 2022-07-19 | 11.10 | $11.10 | — |
| 2022-07-18 | 11.10 | $11.10 | — |
| 2022-07-15 | 11.12 | $11.10 | — |
| 2022-07-14 | 11.13 | $11.10 | — |
| 2022-07-13 | 11.14 | $11.10 | — |
| 2022-07-12 | 11.16 | $11.10 | — |
| 2022-07-11 | 11.17 | $11.10 | — |
| 2022-07-08 | 11.18 | $11.10 | — |
| 2022-07-07 | 11.19 | $11.10 | — |
| 2022-07-06 | 11.21 | $11.10 | — |
| 2022-07-05 | 11.22 | $11.10 | — |
| 2022-07-01 | 11.18 | $11.10 | — |
| 2022-06-30 | 11.14 | $11.10 | — |
| 2022-06-29 | 11.09 | $11.10 | — |
| 2022-06-28 | 11.05 | $11.10 | — |
| 2022-06-27 | 11.01 | $11.10 | — |
| 2022-06-24 | 10.97 | $11.10 | — |
| 2022-06-23 | 10.93 | $11.10 | — |
| 2022-06-22 | 10.89 | $11.10 | — |
| 2022-06-21 | 10.85 | $11.10 | — |
| 2022-06-17 | 10.81 | $11.10 | 300 |
| 2022-06-16 | 10.77 | $11.40 | — |
| 2022-06-15 | 10.71 | $11.40 | 100 |
| 2022-06-14 | 10.65 | $11.35 | — |
| 2022-06-13 | 10.60 | $11.35 | — |
| 2022-06-10 | 10.55 | $11.35 | — |
| 2022-06-09 | 10.49 | $11.35 | — |
| 2022-06-08 | 10.44 | $11.35 | — |
| 2022-06-07 | 10.39 | $11.35 | — |
| 2022-06-06 | 10.33 | $11.35 | 100 |
| 2022-06-03 | 10.28 | $10.28 | — |
| 2022-06-02 | 10.28 | $10.28 | — |
| 2022-06-01 | 10.28 | $10.28 | — |
| 2022-05-31 | 10.28 | $10.28 | — |
| 2022-05-27 | 10.28 | $10.28 | — |
| 2022-05-26 | 10.28 | $10.28 | — |
| 2022-05-25 | 10.28 | $10.28 | — |
| 2022-05-24 | 10.28 | $10.28 | — |
| 2022-05-23 | 10.28 | $10.28 | — |
| 2022-05-20 | 10.28 | $10.28 | — |
| 2022-05-19 | 10.28 | $10.28 | — |
| 2022-05-18 | 10.28 | $10.28 | — |
| 2022-05-17 | 10.28 | $10.28 | — |
| 2022-05-16 | 10.28 | $10.28 | — |
| 2022-05-13 | 10.14 | $10.28 | — |
| 2022-05-12 | 10.01 | $10.28 | — |
| 2022-05-11 | 9.88 | $10.28 | — |
| 2022-05-10 | 9.74 | $10.28 | — |
| 2022-05-09 | 9.61 | $10.28 | — |
| 2022-05-06 | 9.47 | $10.28 | — |
| 2022-05-05 | 9.34 | $10.28 | — |
| 2022-05-04 | 9.21 | $10.28 | — |
| 2022-05-03 | 9.07 | $10.28 | — |
| 2022-05-02 | 8.94 | $10.28 | — |
| 2022-04-29 | 8.81 | $10.28 | — |
| 2022-04-28 | 8.67 | $10.28 | — |
| 2022-04-27 | 8.54 | $10.28 | — |
| 2022-04-26 | 8.40 | $10.28 | — |
| 2022-04-25 | 8.27 | $10.28 | — |
| 2022-04-22 | 8.14 | $10.28 | — |
| 2022-04-21 | 8.00 | $10.28 | — |
| 2022-04-20 | 7.87 | $10.28 | — |
| 2022-04-19 | 7.73 | $10.28 | 30000 |
| 2022-04-18 | 7.60 | $7.60 | — |
| 2022-04-14 | 7.60 | $7.60 | — |
| 2022-04-13 | 7.60 | $7.60 | — |
| 2022-04-12 | 7.60 | $7.60 | — |
| 2022-04-11 | 7.60 | $7.60 | — |
| 2022-04-08 | 7.60 | $7.60 | — |
| 2022-04-07 | 7.60 | $7.60 | — |
| 2022-04-06 | 7.60 | $7.60 | — |
| 2022-04-05 | 7.60 | $7.60 | — |
| 2022-04-04 | 7.60 | $7.60 | — |
| 2022-04-01 | 7.60 | $7.60 | — |
| 2022-03-31 | 7.60 | $7.60 | — |
| 2022-03-30 | 7.60 | $7.60 | — |
| 2022-03-29 | 7.60 | $7.60 | — |
| 2022-03-28 | 7.60 | $7.60 | — |
| 2022-03-25 | 7.60 | $7.60 | — |
| 2022-03-24 | 7.60 | $7.60 | — |
| 2022-03-23 | 7.60 | $7.60 | — |
| 2022-03-22 | 7.60 | $7.60 | — |
| 2022-03-21 | 7.60 | $7.60 | — |
| 2022-03-18 | 7.60 | $7.60 | — |
| 2022-03-17 | 7.60 | $7.60 | — |
| 2022-03-16 | 7.60 | $7.60 | — |
| 2022-03-15 | 7.60 | $7.60 | — |
| 2022-03-14 | 7.60 | $7.60 | — |
| 2022-03-11 | 7.60 | $7.60 | — |
| 2022-03-10 | 7.60 | $7.60 | — |
| 2022-03-09 | 7.60 | $7.60 | — |
| 2022-03-08 | 7.60 | $7.60 | — |
| 2022-03-07 | 7.60 | $7.60 | — |
| 2022-03-04 | 7.60 | $7.60 | — |
| 2022-03-03 | 7.60 | $7.60 | — |
| 2022-03-02 | 7.60 | $7.60 | — |
| 2022-03-01 | 7.60 | $7.60 | — |
| 2022-02-28 | 7.60 | $7.60 | — |
| 2022-02-25 | 7.60 | $7.60 | — |
| 2022-02-24 | 7.60 | $7.60 | — |
| 2022-02-23 | 7.60 | $7.60 | — |
| 2022-02-22 | 7.60 | $7.60 | — |
| 2022-02-18 | 7.60 | $7.60 | — |
| 2022-02-17 | 7.60 | $7.60 | — |
| 2022-02-16 | 7.60 | $7.60 | — |
| 2022-02-15 | 7.60 | $7.60 | — |
| 2022-02-14 | 7.60 | $7.60 | — |
| 2022-02-11 | 7.60 | $7.60 | — |
| 2022-02-10 | 7.60 | $7.60 | — |
| 2022-02-09 | 7.60 | $7.60 | — |
| 2022-02-08 | 7.60 | $7.60 | — |
| 2022-02-07 | 7.60 | $7.60 | — |
| 2022-02-04 | 7.60 | $7.60 | — |
| 2022-02-03 | 7.60 | $7.60 | — |
| 2022-02-02 | 7.60 | $7.60 | — |
| 2022-02-01 | 7.60 | $7.60 | — |
| 2022-01-31 | 7.60 | $7.60 | — |
| 2022-01-28 | 7.60 | $7.60 | — |
| 2022-01-27 | 7.60 | $7.60 | — |
| 2022-01-26 | 7.60 | $7.60 | — |
| 2022-01-25 | 7.60 | $7.60 | — |
| 2022-01-24 | 7.60 | $7.60 | — |
| 2022-01-21 | 7.60 | $7.60 | — |
| 2022-01-20 | 7.60 | $7.60 | — |
| 2022-01-19 | 7.60 | $7.60 | — |
| 2022-01-18 | 7.60 | $7.60 | — |
| 2022-01-14 | 7.60 | $7.60 | — |
| 2022-01-13 | 7.60 | $7.60 | — |
| 2022-01-12 | 7.60 | $7.60 | — |
| 2022-01-11 | 7.60 | $7.60 | — |
| 2022-01-10 | 7.60 | $7.60 | — |
| 2022-01-07 | 7.60 | $7.60 | — |
| 2022-01-06 | 7.60 | $7.60 | — |
| 2022-01-05 | 7.60 | $7.60 | — |
| 2022-01-04 | 7.60 | $7.60 | — |
| 2022-01-03 | 7.60 | $7.60 | — |
| 2021-12-31 | 7.60 | $7.60 | — |
| 2021-12-30 | 7.60 | $7.60 | — |
| 2021-12-29 | 7.60 | $7.60 | — |
| 2021-12-28 | 7.60 | $7.60 | — |
| 2021-12-27 | 7.60 | $7.60 | — |
| 2021-12-23 | 7.60 | $7.60 | — |
| 2021-12-22 | 7.60 | $7.60 | — |
| 2021-12-21 | 7.60 | $7.60 | — |
| 2021-12-20 | 7.60 | $7.60 | — |
| 2021-12-17 | 7.60 | $7.60 | — |
| 2021-12-16 | 7.60 | $7.60 | — |
| 2021-12-15 | 7.60 | $7.60 | — |
| 2021-12-14 | 7.60 | $7.60 | — |
| 2021-12-13 | 7.60 | $7.60 | — |
| 2021-12-10 | 7.60 | $7.60 | — |
| 2021-12-09 | 7.60 | $7.60 | — |
| 2021-12-08 | 7.60 | $7.60 | — |
| 2021-12-07 | 7.60 | $7.60 | — |
| 2021-12-06 | 7.60 | $7.60 | — |
| 2021-12-03 | 7.60 | $7.60 | — |
| 2021-12-02 | 7.60 | $7.60 | — |
| 2021-12-01 | 7.60 | $7.60 | — |
| 2021-11-30 | 7.60 | $7.60 | — |
| 2021-11-29 | 7.60 | $7.60 | — |
| 2021-11-26 | 7.60 | $7.60 | — |
| 2021-11-24 | 7.60 | $7.60 | — |
| 2021-11-23 | 7.60 | $7.60 | — |
| 2021-11-22 | 7.60 | $7.60 | — |
| 2021-11-19 | 7.60 | $7.60 | — |
| 2021-11-18 | 7.60 | $7.60 | — |
| 2021-11-17 | 7.60 | $7.60 | — |
| 2021-11-16 | 7.60 | $7.60 | — |
| 2021-11-15 | 7.60 | $7.60 | — |
| 2021-11-12 | 7.60 | $7.60 | — |
| 2021-11-11 | 7.60 | $7.60 | — |
| 2021-11-10 | 7.60 | $7.60 | — |
| 2021-11-09 | 7.60 | $7.60 | — |
| 2021-11-08 | 7.60 | $7.60 | — |
| 2021-11-05 | 7.60 | $7.60 | — |
| 2021-11-04 | 7.60 | $7.60 | — |
| 2021-11-03 | 7.60 | $7.60 | — |
| 2021-11-02 | 7.60 | $7.60 | — |
| 2021-11-01 | 7.60 | $7.60 | — |
| 2021-10-29 | 7.60 | $7.60 | — |
| 2021-10-28 | 7.60 | $7.60 | — |
| 2021-10-27 | 7.60 | $7.60 | — |
| 2021-10-26 | 7.60 | $7.60 | — |
| 2021-10-25 | 7.60 | $7.60 | — |
| 2021-10-22 | 7.60 | $7.60 | — |
| 2021-10-21 | 7.60 | $7.60 | — |
| 2021-10-20 | 7.60 | $7.60 | — |
| 2021-10-19 | 7.60 | $7.60 | — |
| 2021-10-18 | 7.60 | $7.60 | — |
| 2021-10-15 | 7.60 | $7.60 | — |
| 2021-10-14 | 7.60 | $7.60 | — |
| 2021-10-13 | 7.60 | $7.60 | — |
| 2021-10-12 | 7.60 | $7.60 | — |
| 2021-10-11 | 7.60 | $7.60 | — |
| 2021-10-08 | 7.60 | $7.60 | — |
| 2021-10-07 | 7.60 | $7.60 | — |
| 2021-10-06 | 7.60 | $7.60 | — |
| 2021-10-05 | 7.60 | $7.60 | — |
| 2021-10-04 | 7.60 | $7.60 | — |
| 2021-10-01 | 7.60 | $7.60 | — |
| 2021-09-30 | 7.60 | $7.60 | — |
| 2021-09-29 | 7.60 | $7.60 | — |
| 2021-09-28 | 7.60 | $7.60 | — |
| 2021-09-27 | 7.60 | $7.60 | — |
| 2021-09-24 | 7.60 | $7.60 | — |
| 2021-09-23 | 7.60 | $7.60 | — |
| 2021-09-22 | 7.60 | $7.60 | — |
| 2021-09-21 | 7.60 | $7.60 | — |
| 2021-09-20 | 7.60 | $7.60 | — |
| 2021-09-17 | 7.60 | $7.60 | — |
| 2021-09-16 | 7.60 | $7.60 | — |
| 2021-09-15 | 7.60 | $7.60 | — |
| 2021-09-14 | 7.60 | $7.60 | — |
| 2021-09-13 | 7.60 | $7.60 | — |
| 2021-09-10 | 7.60 | $7.60 | — |
| 2021-09-09 | 7.60 | $7.60 | — |
| 2021-09-08 | 7.60 | $7.60 | — |
| 2021-09-07 | 7.60 | $7.60 | — |
| 2021-09-03 | 7.60 | $7.60 | — |
| 2021-09-02 | 7.60 | $7.60 | — |
| 2021-09-01 | 7.60 | $7.60 | — |
| 2021-08-31 | 7.60 | $7.60 | — |
| 2021-08-30 | 7.60 | $7.60 | — |
| 2021-08-27 | 7.60 | $7.60 | — |
| 2021-08-26 | 7.60 | $7.60 | — |
| 2021-08-25 | 7.60 | $7.60 | — |
| 2021-08-24 | 7.60 | $7.60 | — |
| 2021-08-23 | 7.60 | $7.60 | — |
| 2021-08-20 | 7.60 | $7.60 | — |
| 2021-08-19 | 7.60 | $7.60 | — |
| 2021-08-18 | 7.60 | $7.60 | — |
| 2021-08-17 | 7.60 | $7.60 | — |
| 2021-08-16 | 7.63 | $7.60 | — |
| 2021-08-13 | 7.67 | $7.60 | — |
| 2021-08-12 | 7.70 | $7.60 | — |
| 2021-08-11 | 7.74 | $7.60 | — |
| 2021-08-10 | 7.77 | $7.60 | — |
| 2021-08-09 | 7.67 | $7.60 | — |
| 2021-08-06 | 7.56 | $7.60 | — |
| 2021-08-05 | 7.46 | $7.60 | — |
| 2021-08-04 | 7.35 | $7.60 | — |
| 2021-08-03 | 7.25 | $7.60 | — |
| 2021-08-02 | 7.14 | $7.60 | — |
| 2021-07-30 | 7.04 | $7.60 | — |
| 2021-07-29 | 6.93 | $7.60 | — |
| 2021-07-28 | 6.83 | $7.60 | — |
| 2021-07-27 | 6.72 | $7.60 | — |
| 2021-07-26 | 6.62 | $7.60 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.92
2026-07-20
Close Price
$9.92
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.93
Average
9.72
Maximum
11.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.92 | $9.92 | 100 |
| 2026-07-17 | 9.92 | $9.92 | 100 |
| 2026-07-16 | 9.92 | $9.92 | — |
| 2026-07-15 | 9.92 | $9.92 | — |
| 2026-07-14 | 9.92 | $9.92 | 100 |
| 2026-07-13 | 9.92 | $9.92 | 100 |
| 2026-07-10 | 9.92 | $9.92 | 100 |
| 2026-07-09 | 9.92 | $9.92 | 100 |
| 2026-07-08 | 9.92 | $9.92 | — |
| 2026-07-07 | 9.92 | $9.92 | — |
| 2026-07-06 | 9.92 | $9.92 | 100 |
| 2026-07-02 | 9.92 | $9.92 | 100 |
| 2026-07-01 | 9.92 | $9.92 | 100 |
| 2026-06-30 | 9.92 | $9.92 | 100 |
| 2026-06-29 | 9.92 | $9.92 | 100 |
| 2026-06-26 | 9.92 | $9.92 | 100 |
| 2026-06-25 | 9.92 | $9.92 | 100 |
| 2026-06-24 | 9.92 | $9.92 | 100 |
| 2026-06-23 | 9.92 | $9.92 | 100 |
| 2026-06-22 | 9.92 | $9.92 | 100 |
| 2026-06-18 | 9.92 | $9.92 | 100 |
| 2026-06-17 | 9.92 | $9.92 | 100 |
| 2026-06-16 | 9.92 | $9.92 | 100 |
| 2026-06-15 | 9.92 | $9.92 | 100 |
| 2026-06-12 | 9.92 | $9.92 | 100 |
| 2026-06-11 | 9.92 | $9.92 | 100 |
| 2026-06-10 | 9.92 | $9.92 | 100 |
| 2026-06-09 | 9.92 | $9.92 | 100 |
| 2026-06-08 | 9.92 | $9.92 | — |
| 2026-06-05 | 9.92 | $9.92 | 100 |
| 2026-06-04 | 9.92 | $9.92 | 100 |
| 2026-06-03 | 9.92 | $9.92 | 100 |
| 2026-06-02 | 9.92 | $9.92 | 100 |
| 2026-06-01 | 9.92 | $9.92 | 100 |
| 2026-05-29 | 9.92 | $9.92 | 100 |
| 2026-05-28 | 9.92 | $9.92 | 100 |
| 2026-05-27 | 9.92 | $9.92 | 100 |
| 2026-05-26 | 9.92 | $9.92 | — |
| 2026-05-22 | 9.92 | $9.92 | 100 |
| 2026-05-21 | 9.92 | $9.92 | 100 |
| 2026-05-20 | 9.92 | $9.92 | 100 |
| 2026-05-19 | 9.92 | $9.92 | 100 |
| 2026-05-18 | 9.92 | $9.92 | 100 |
| 2026-05-15 | 9.92 | $9.92 | — |
| 2026-05-14 | 9.92 | $9.92 | 100 |
| 2026-05-13 | 9.92 | $9.92 | 100 |
| 2026-05-12 | 9.92 | $9.92 | 100 |
| 2026-05-11 | 9.92 | $9.92 | 100 |
| 2026-05-08 | 9.92 | $9.92 | 100 |
| 2026-05-07 | 9.92 | $9.92 | — |
| 2026-05-06 | 9.92 | $9.92 | 100 |
| 2026-05-05 | 9.92 | $9.92 | 100 |
| 2026-05-04 | 9.92 | $9.92 | — |
| 2026-05-01 | 9.92 | $9.92 | 100 |
| 2026-04-30 | 9.92 | $9.92 | 100 |
| 2026-04-29 | 9.92 | $9.92 | 100 |
| 2026-04-28 | 9.92 | $9.92 | 100 |
| 2026-04-27 | 9.92 | $9.92 | 100 |
| 2026-04-24 | 9.92 | $9.92 | 100 |
| 2026-04-23 | 9.92 | $9.92 | 100 |
| 2026-04-22 | 9.92 | $9.92 | 100 |
| 2026-04-21 | 9.92 | $9.92 | 100 |
| 2026-04-20 | 9.92 | $9.92 | — |
| 2026-04-17 | 9.92 | $9.92 | 100 |
| 2026-04-16 | 9.92 | $9.92 | 100 |
| 2026-04-15 | 9.92 | $9.92 | 100 |
| 2026-04-14 | 9.92 | $9.92 | 100 |
| 2026-04-13 | 9.92 | $9.92 | 100 |
| 2026-04-10 | 9.92 | $9.92 | 100 |
| 2026-04-09 | 9.92 | $9.92 | 100 |
| 2026-04-08 | 9.92 | $9.92 | 100 |
| 2026-04-07 | 9.92 | $9.92 | 100 |
| 2026-04-06 | 9.92 | $9.92 | 100 |
| 2026-04-02 | 9.92 | $9.92 | 100 |
| 2026-04-01 | 9.92 | $9.92 | 100 |
| 2026-03-31 | 9.92 | $9.92 | 100 |
| 2026-03-30 | 9.92 | $9.92 | 100 |
| 2026-03-27 | 9.92 | $9.92 | 100 |
| 2026-03-26 | 9.92 | $9.92 | 100 |
| 2026-03-25 | 9.92 | $9.92 | 100 |
| 2026-03-24 | 9.92 | $9.92 | 100 |
| 2026-03-23 | 9.92 | $9.92 | 100 |
| 2026-03-20 | 9.92 | $9.92 | 100 |
| 2026-03-19 | 9.92 | $9.92 | 100 |
| 2026-03-18 | 9.92 | $9.92 | 100 |
| 2026-03-17 | 9.92 | $9.92 | 100 |
| 2026-03-16 | 9.92 | $9.92 | — |
| 2026-03-13 | 9.92 | $9.92 | 100 |
| 2026-03-12 | 9.92 | $9.92 | 100 |
| 2026-03-11 | 9.92 | $9.92 | 100 |
| 2026-03-10 | 9.92 | $9.92 | 100 |
| 2026-03-09 | 9.92 | $9.92 | 100 |
| 2026-03-06 | 9.92 | $9.92 | 100 |
| 2026-03-05 | 9.92 | $9.92 | 100 |
| 2026-03-04 | 9.92 | $9.92 | 100 |
| 2026-03-03 | 9.92 | $9.92 | 100 |
| 2026-03-02 | 9.92 | $9.92 | 100 |
| 2026-02-27 | 9.92 | $9.92 | 100 |
| 2026-02-26 | 9.92 | $9.92 | 100 |
| 2026-02-25 | 9.92 | $9.92 | 100 |
| 2026-02-24 | 9.92 | $9.92 | 100 |
| 2026-02-23 | 9.92 | $9.92 | 100 |
| 2026-02-20 | 9.92 | $9.92 | — |
| 2026-02-19 | 9.92 | $9.92 | — |
| 2026-02-18 | 9.92 | $9.92 | — |
| 2026-02-17 | 9.92 | $9.92 | — |
| 2026-02-13 | 9.92 | $9.92 | — |
| 2026-02-12 | 9.92 | $9.92 | — |
| 2026-02-11 | 9.92 | $9.92 | — |
| 2026-02-10 | 9.92 | $9.92 | — |
| 2026-02-09 | 9.92 | $9.92 | — |
| 2026-02-06 | 9.92 | $9.92 | — |
| 2026-02-05 | 9.92 | $9.92 | 100 |
| 2026-02-04 | 9.92 | $9.92 | 100 |
| 2026-02-03 | 9.92 | $9.92 | 100 |
| 2026-02-02 | 9.92 | $9.92 | — |
| 2026-01-30 | 9.92 | $9.92 | — |
| 2026-01-29 | 9.92 | $9.92 | 100 |
| 2026-01-28 | 9.92 | $9.92 | 100 |
| 2026-01-27 | 9.92 | $9.92 | 100 |
| 2026-01-26 | 9.92 | $9.92 | 100 |
| 2026-01-23 | 9.92 | $9.92 | 100 |
| 2026-01-22 | 9.92 | $9.92 | 100 |
| 2026-01-21 | 9.92 | $9.92 | 100 |
| 2026-01-20 | 9.92 | $9.92 | 100 |
| 2026-01-16 | 9.92 | $9.92 | 100 |
| 2026-01-15 | 9.92 | $9.92 | 100 |
| 2026-01-14 | 9.92 | $9.92 | 100 |
| 2026-01-13 | 9.92 | $9.92 | 100 |
| 2026-01-12 | 9.92 | $9.92 | 100 |
| 2026-01-09 | 9.92 | $9.92 | 100 |
| 2026-01-08 | 9.92 | $9.92 | 100 |
| 2026-01-07 | 9.92 | $9.92 | 100 |
| 2026-01-06 | 9.92 | $9.92 | — |
| 2026-01-05 | 9.92 | $9.92 | 100 |
| 2026-01-02 | 9.92 | $9.92 | 100 |
| 2025-12-31 | 9.92 | $9.92 | 100 |
| 2025-12-30 | 9.92 | $9.92 | 100 |
| 2025-12-29 | 9.92 | $9.92 | 100 |
| 2025-12-26 | 9.92 | $9.92 | 100 |
| 2025-12-24 | 9.92 | $9.92 | — |
| 2025-12-23 | 9.92 | $9.92 | 100 |
| 2025-12-22 | 9.92 | $9.92 | 100 |
| 2025-12-19 | 9.92 | $9.92 | 100 |
| 2025-12-18 | 9.92 | $9.92 | 100 |
| 2025-12-17 | 9.92 | $9.92 | 100 |
| 2025-12-16 | 9.92 | $9.92 | 100 |
| 2025-12-15 | 9.92 | $9.92 | — |
| 2025-12-12 | 9.92 | $9.92 | — |
| 2025-12-11 | 9.92 | $9.92 | — |
| 2025-12-10 | 9.92 | $9.92 | 100 |
| 2025-12-09 | 9.92 | $9.92 | 100 |
| 2025-12-08 | 9.92 | $9.92 | 100 |
| 2025-12-05 | 9.92 | $9.92 | 100 |
| 2025-12-04 | 9.92 | $9.92 | 100 |
| 2025-12-03 | 9.92 | $9.92 | 100 |
| 2025-12-02 | 9.92 | $9.92 | 100 |
| 2025-12-01 | 9.92 | $9.92 | 100 |
| 2025-11-28 | 9.92 | $9.92 | — |
| 2025-11-26 | 9.92 | $9.92 | 100 |
| 2025-11-25 | 9.92 | $9.92 | — |
| 2025-11-24 | 9.92 | $9.92 | 100 |
| 2025-11-21 | 9.92 | $9.92 | 100 |
| 2025-11-20 | 9.92 | $9.92 | 100 |
| 2025-11-19 | 9.92 | $9.92 | 100 |
| 2025-11-18 | 9.92 | $9.92 | 100 |
| 2025-11-17 | 9.92 | $9.92 | 100 |
| 2025-11-14 | 9.92 | $9.92 | 100 |
| 2025-11-13 | 9.92 | $9.92 | 100 |
| 2025-11-12 | 9.92 | $9.92 | 100 |
| 2025-11-11 | 9.92 | $9.92 | 100 |
| 2025-11-10 | 9.92 | $9.92 | 100 |
| 2025-11-07 | 9.92 | $9.92 | 100 |
| 2025-11-06 | 9.92 | $9.92 | 100 |
| 2025-11-05 | 9.92 | $9.92 | 100 |
| 2025-11-04 | 9.92 | $9.92 | 100 |
| 2025-11-03 | 9.92 | $9.92 | 100 |
| 2025-10-31 | 9.92 | $9.92 | 100 |
| 2025-10-30 | 9.92 | $9.92 | 100 |
| 2025-10-29 | 9.92 | $9.92 | 100 |
| 2025-10-28 | 9.92 | $9.92 | — |
| 2025-10-27 | 9.92 | $9.92 | — |
| 2025-10-24 | 9.92 | $9.92 | — |
| 2025-10-23 | 9.92 | $9.92 | — |
| 2025-10-22 | 9.92 | $9.92 | — |
| 2025-10-21 | 9.92 | $9.92 | — |
| 2025-10-20 | 9.92 | $9.92 | — |
| 2025-10-17 | 9.92 | $9.92 | — |
| 2025-10-16 | 9.92 | $9.92 | — |
| 2025-10-15 | 9.92 | $9.92 | — |
| 2025-10-14 | 9.92 | $9.92 | — |
| 2025-10-13 | 9.92 | $9.92 | — |
| 2025-10-10 | 9.92 | $9.92 | — |
| 2025-10-09 | 9.92 | $9.92 | — |
| 2025-10-08 | 9.92 | $9.92 | — |
| 2025-10-07 | 9.92 | $9.92 | — |
| 2025-10-06 | 9.92 | $9.92 | — |
| 2025-10-03 | 9.92 | $9.92 | — |
| 2025-10-02 | 9.92 | $9.92 | — |
| 2025-10-01 | 9.92 | $9.92 | — |
| 2025-09-30 | 9.92 | $9.92 | — |
| 2025-09-29 | 9.92 | $9.92 | — |
| 2025-09-26 | 9.92 | $9.92 | — |
| 2025-09-25 | 9.92 | $9.92 | — |
| 2025-09-24 | 9.92 | $9.92 | — |
| 2025-09-23 | 9.92 | $9.92 | — |
| 2025-09-22 | 9.92 | $9.92 | — |
| 2025-09-19 | 9.92 | $9.92 | — |
| 2025-09-18 | 9.92 | $9.92 | — |
| 2025-09-17 | 9.92 | $9.92 | — |
| 2025-09-16 | 9.92 | $9.92 | — |
| 2025-09-15 | 9.92 | $9.92 | — |
| 2025-09-12 | 9.92 | $9.92 | — |
| 2025-09-11 | 9.92 | $9.92 | — |
| 2025-09-10 | 9.92 | $9.92 | — |
| 2025-09-09 | 9.92 | $9.92 | — |
| 2025-09-08 | 9.92 | $9.92 | — |
| 2025-09-05 | 9.92 | $9.92 | — |
| 2025-09-04 | 9.92 | $9.92 | — |
| 2025-09-03 | 9.92 | $9.92 | — |
| 2025-09-02 | 9.92 | $9.92 | 100 |
| 2025-08-29 | 9.92 | $9.92 | 100 |
| 2025-08-28 | 9.92 | $9.92 | — |
| 2025-08-27 | 9.92 | $9.92 | — |
| 2025-08-26 | 9.92 | $9.92 | — |
| 2025-08-25 | 9.92 | $9.92 | — |
| 2025-08-22 | 9.92 | $9.92 | 100 |
| 2025-08-21 | 9.92 | $9.92 | 100 |
| 2025-08-20 | 9.92 | $9.92 | 100 |
| 2025-08-19 | 9.92 | $9.92 | 100 |
| 2025-08-18 | 9.92 | $9.92 | — |
| 2025-08-15 | 9.92 | $9.92 | — |
| 2025-08-14 | 9.92 | $9.92 | — |
| 2025-08-13 | 9.92 | $9.92 | — |
| 2025-08-12 | 9.92 | $9.92 | — |
| 2025-08-11 | 9.92 | $9.92 | — |
| 2025-08-08 | 9.92 | $9.92 | — |
| 2025-08-07 | 9.92 | $9.92 | — |
| 2025-08-06 | 9.92 | $9.92 | — |
| 2025-08-05 | 9.92 | $9.92 | — |
| 2025-08-04 | 9.92 | $9.92 | — |
| 2025-08-01 | 9.92 | $9.92 | — |
| 2025-07-31 | 9.92 | $9.92 | — |
| 2025-07-30 | 9.92 | $9.92 | — |
| 2025-07-29 | 9.92 | $9.92 | — |
| 2025-07-28 | 9.92 | $9.92 | 100 |
| 2025-07-25 | 9.92 | $9.92 | — |
| 2025-07-24 | 9.92 | $9.92 | — |
| 2025-07-23 | 9.92 | $9.92 | — |
| 2025-07-22 | 9.92 | $9.92 | — |
| 2025-07-21 | 9.92 | $9.92 | 100 |
| 2025-07-18 | 9.92 | $9.92 | 100 |
| 2025-07-17 | 9.92 | $9.92 | 100 |
| 2025-07-16 | 9.92 | $9.92 | 100 |
| 2025-07-15 | 9.92 | $9.92 | 100 |
| 2025-07-14 | 9.92 | $9.92 | 100 |
| 2025-07-11 | 9.92 | $9.92 | 100 |
| 2025-07-10 | 9.92 | $9.92 | — |
| 2025-07-09 | 9.92 | $9.92 | 100 |
| 2025-07-08 | 9.92 | $9.92 | 100 |
| 2025-07-07 | 9.92 | $9.92 | 100 |
| 2025-07-03 | 9.92 | $9.92 | — |
| 2025-07-02 | 9.92 | $9.92 | 100 |
| 2025-07-01 | 9.92 | $9.92 | — |
| 2025-06-30 | 9.92 | $9.92 | — |
| 2025-06-27 | 9.92 | $9.92 | — |
| 2025-06-26 | 9.92 | $9.92 | — |
| 2025-06-25 | 9.92 | $9.92 | — |
| 2025-06-24 | 9.92 | $9.92 | — |
| 2025-06-23 | 9.92 | $9.92 | — |
| 2025-06-20 | 9.92 | $9.92 | — |
| 2025-06-18 | 9.92 | $9.92 | — |
| 2025-06-17 | 9.92 | $9.92 | — |
| 2025-06-16 | 9.92 | $9.92 | — |
| 2025-06-13 | 9.92 | $9.92 | — |
| 2025-06-12 | 9.92 | $9.92 | — |
| 2025-06-11 | 9.92 | $9.92 | — |
| 2025-06-10 | 9.92 | $9.92 | — |
| 2025-06-09 | 9.92 | $9.92 | — |
| 2025-06-06 | 9.92 | $9.92 | — |
| 2025-06-05 | 9.92 | $9.92 | — |
| 2025-06-04 | 9.92 | $9.92 | — |
| 2025-06-03 | 9.92 | $9.92 | — |
| 2025-06-02 | 9.92 | $9.92 | — |
| 2025-05-30 | 9.92 | $9.92 | — |
| 2025-05-29 | 9.92 | $9.92 | — |
| 2025-05-28 | 9.92 | $9.92 | — |
| 2025-05-27 | 9.92 | $9.92 | 100 |
| 2025-05-23 | 9.92 | $9.92 | — |
| 2025-05-22 | 9.92 | $9.92 | — |
| 2025-05-21 | 9.92 | $9.92 | — |
| 2025-05-20 | 9.92 | $9.92 | — |
| 2025-05-19 | 9.92 | $9.92 | — |
| 2025-05-16 | 9.92 | $9.92 | — |
| 2025-05-15 | 9.92 | $9.92 | — |
| 2025-05-14 | 9.92 | $9.92 | — |
| 2025-05-13 | 9.92 | $9.92 | — |
| 2025-05-12 | 9.92 | $9.92 | — |
| 2025-05-09 | 9.92 | $9.92 | — |
| 2025-05-08 | 9.92 | $9.92 | — |
| 2025-05-07 | 9.92 | $9.92 | — |
| 2025-05-06 | 9.92 | $9.92 | — |
| 2025-05-05 | 9.92 | $9.92 | — |
| 2025-05-02 | 9.92 | $9.92 | — |
| 2025-05-01 | 9.92 | $9.92 | — |
| 2025-04-30 | 9.92 | $9.92 | — |
| 2025-04-29 | 9.92 | $9.92 | — |
| 2025-04-28 | 9.92 | $9.92 | — |
| 2025-04-25 | 9.92 | $9.92 | — |
| 2025-04-24 | 9.92 | $9.92 | — |
| 2025-04-23 | 9.92 | $9.92 | — |
| 2025-04-22 | 9.92 | $9.92 | — |
| 2025-04-21 | 9.92 | $9.92 | — |
| 2025-04-17 | 9.92 | $9.92 | — |
| 2025-04-16 | 9.92 | $9.92 | — |
| 2025-04-15 | 9.92 | $9.92 | — |
| 2025-04-14 | 9.92 | $9.92 | — |
| 2025-04-11 | 9.92 | $9.92 | — |
| 2025-04-10 | 9.92 | $9.92 | — |
| 2025-04-09 | 9.92 | $9.92 | — |
| 2025-04-08 | 9.92 | $9.92 | 100 |
| 2025-04-07 | 9.92 | $9.92 | — |
| 2025-04-04 | 9.92 | $9.92 | — |
| 2025-04-03 | 9.92 | $9.92 | — |
| 2025-04-02 | 9.92 | $9.92 | 100 |
| 2025-04-01 | 9.92 | $9.92 | 100 |
| 2025-03-31 | 9.92 | $9.92 | 100 |
| 2025-03-28 | 9.92 | $9.92 | — |
| 2025-03-27 | 9.92 | $9.92 | — |
| 2025-03-26 | 9.92 | $9.92 | — |
| 2025-03-25 | 9.92 | $9.92 | — |
| 2025-03-24 | 9.92 | $9.92 | — |
| 2025-03-21 | 9.92 | $9.92 | — |
| 2025-03-20 | 9.92 | $9.92 | 100 |
| 2025-03-19 | 9.92 | $9.92 | — |
| 2025-03-18 | 9.92 | $9.92 | 100 |
| 2025-03-17 | 9.92 | $9.92 | 100 |
| 2025-03-14 | 9.92 | $9.92 | 100 |
| 2025-03-13 | 9.92 | $9.92 | 100 |
| 2025-03-12 | 9.92 | $9.92 | — |
| 2025-03-11 | 9.92 | $9.92 | — |
| 2025-03-10 | 9.92 | $9.92 | 100 |
| 2025-03-07 | 9.92 | $9.92 | 100 |
| 2025-03-06 | 9.92 | $9.92 | 100 |
| 2025-03-05 | 9.92 | $9.92 | 100 |
| 2025-03-04 | 9.92 | $9.92 | — |
| 2025-03-03 | 9.92 | $9.92 | — |
| 2025-02-28 | 9.92 | $9.92 | — |
| 2025-02-27 | 9.92 | $9.92 | 100 |
| 2025-02-26 | 9.92 | $9.92 | 100 |
| 2025-02-25 | 9.92 | $9.92 | 100 |
| 2025-02-24 | 9.92 | $9.92 | 100 |
| 2025-02-21 | 9.92 | $9.92 | — |
| 2025-02-20 | 9.92 | $9.92 | — |
| 2025-02-19 | 9.92 | $9.92 | 100 |
| 2025-02-18 | 9.92 | $9.92 | — |
| 2025-02-14 | 9.92 | $9.92 | — |
| 2025-02-13 | 9.92 | $9.92 | — |
| 2025-02-12 | 9.92 | $9.92 | 100 |
| 2025-02-11 | 9.92 | $9.92 | 100 |
| 2025-02-10 | 9.92 | $9.92 | 100 |
| 2025-02-07 | 9.92 | $9.92 | 100 |
| 2025-02-06 | 9.92 | $9.92 | — |
| 2025-02-05 | 9.92 | $9.92 | 100 |
| 2025-02-04 | 9.92 | $9.92 | — |
| 2025-02-03 | 9.92 | $9.92 | — |
| 2025-01-31 | 9.92 | $9.92 | — |
| 2025-01-30 | 9.92 | $9.92 | — |
| 2025-01-29 | 9.92 | $9.92 | 100 |
| 2025-01-28 | 9.92 | $9.92 | 100 |
| 2025-01-27 | 9.92 | $9.92 | — |
| 2025-01-24 | 9.92 | $9.92 | — |
| 2025-01-23 | 9.92 | $9.92 | — |
| 2025-01-22 | 9.92 | $9.92 | 4200 |
| 2025-01-21 | 9.92 | $9.92 | 4200 |
| 2025-01-17 | 9.92 | $9.92 | 4200 |
| 2025-01-16 | 9.92 | $9.92 | 4200 |
| 2025-01-15 | 9.92 | $9.92 | — |
| 2025-01-14 | 9.92 | $9.92 | 4200 |
| 2025-01-13 | 9.92 | $9.92 | 4200 |
| 2025-01-10 | 9.92 | $9.92 | 4200 |
| 2025-01-08 | 9.92 | $9.92 | 4200 |
| 2025-01-07 | 9.92 | $9.92 | 4200 |
| 2025-01-06 | 9.92 | $9.92 | — |
| 2025-01-03 | 9.92 | $9.92 | — |
| 2025-01-02 | 9.92 | $9.92 | 4200 |
| 2024-12-31 | 9.92 | $9.92 | — |
| 2024-12-30 | 9.92 | $9.92 | — |
| 2024-12-27 | 9.92 | $9.92 | 4200 |
| 2024-12-26 | 9.92 | $9.92 | 4200 |
| 2024-12-24 | 9.92 | $9.92 | 4200 |
| 2024-12-23 | 9.92 | $9.92 | 4200 |
| 2024-12-20 | 9.92 | $9.92 | 4200 |
| 2024-12-19 | 9.92 | $9.92 | 4200 |
| 2024-12-18 | 9.92 | $9.92 | 4200 |
| 2024-12-17 | 9.92 | $9.92 | 4200 |
| 2024-12-16 | 9.92 | $9.92 | 4200 |
| 2024-12-13 | 9.92 | $9.92 | 4200 |
| 2024-12-12 | 9.92 | $9.92 | 4200 |
| 2024-12-11 | 9.92 | $9.92 | 4200 |
| 2024-12-10 | 9.92 | $9.92 | 4200 |
| 2024-12-09 | 9.92 | $9.92 | — |
| 2024-12-06 | 9.92 | $9.92 | — |
| 2024-12-05 | 9.92 | $9.92 | — |
| 2024-12-04 | 9.92 | $9.92 | 4200 |
| 2024-12-03 | 9.92 | $9.92 | — |
| 2024-12-02 | 9.92 | $9.92 | 4200 |
| 2024-11-29 | 9.92 | $9.92 | — |
| 2024-11-27 | 9.92 | $9.92 | 4200 |
| 2024-11-26 | 9.92 | $9.92 | — |
| 2024-11-25 | 9.92 | $9.92 | 4200 |
| 2024-11-22 | 9.92 | $9.92 | 4200 |
| 2024-11-21 | 9.92 | $9.92 | 4200 |
| 2024-11-20 | 9.92 | $9.92 | 4200 |
| 2024-11-19 | 9.92 | $9.92 | — |
| 2024-11-18 | 9.92 | $9.92 | 4200 |
| 2024-11-15 | 9.92 | $9.92 | — |
| 2024-11-14 | 9.92 | $9.92 | — |
| 2024-11-13 | 9.92 | $9.92 | — |
| 2024-11-12 | 9.92 | $9.92 | — |
| 2024-11-11 | 9.92 | $9.92 | — |
| 2024-11-08 | 9.92 | $9.92 | 4200 |
| 2024-11-07 | 9.92 | $9.92 | 4200 |
| 2024-11-06 | 9.92 | $9.92 | — |
| 2024-11-05 | 9.92 | $9.92 | 4200 |
| 2024-11-04 | 9.92 | $9.92 | 4200 |
| 2024-11-01 | 9.92 | $9.92 | 4200 |
| 2024-10-31 | 9.92 | $9.92 | 4200 |
| 2024-10-30 | 9.93 | $9.92 | 4200 |
| 2024-10-29 | 9.93 | $9.92 | — |
| 2024-10-28 | 9.93 | $9.92 | 4200 |
| 2024-10-25 | 9.93 | $9.92 | 4200 |
| 2024-10-24 | 9.93 | $9.92 | 4200 |
| 2024-10-23 | 9.93 | $9.92 | 4200 |
| 2024-10-22 | 9.93 | $9.92 | — |
| 2024-10-21 | 9.93 | $9.92 | 4200 |
| 2024-10-18 | 9.93 | $9.92 | — |
| 2024-10-17 | 9.93 | $9.92 | — |
| 2024-10-16 | 9.93 | $9.92 | — |
| 2024-10-15 | 9.94 | $9.92 | 4200 |
| 2024-10-14 | 9.94 | $9.92 | — |
| 2024-10-11 | 9.94 | $9.92 | — |
| 2024-10-10 | 9.94 | $9.92 | — |
| 2024-10-09 | 9.94 | $9.92 | — |
| 2024-10-08 | 9.95 | $9.92 | 4200 |
| 2024-10-07 | 9.95 | $9.92 | 4200 |
| 2024-10-04 | 9.95 | $9.92 | 4200 |
| 2024-10-03 | 9.96 | $9.92 | 4200 |
| 2024-10-02 | 9.96 | $9.92 | — |
| 2024-10-01 | 9.96 | $9.92 | 4200 |
| 2024-09-30 | 9.97 | $9.92 | 4200 |
| 2024-09-27 | 9.97 | $9.92 | — |
| 2024-09-26 | 9.98 | $9.92 | — |
| 2024-09-25 | 9.99 | $9.92 | — |
| 2024-09-24 | 9.99 | $9.92 | — |
| 2024-09-23 | 10.00 | $9.92 | — |
| 2024-09-20 | 10.01 | $9.92 | 4200 |
| 2024-09-19 | 10.02 | $9.92 | 4200 |
| 2024-09-18 | 10.03 | $9.92 | 4200 |
| 2024-09-17 | 10.04 | $9.92 | — |
| 2024-09-16 | 10.05 | $9.92 | — |
| 2024-09-13 | 10.07 | $9.92 | 4200 |
| 2024-09-12 | 10.08 | $9.92 | 4200 |
| 2024-09-11 | 10.10 | $9.92 | 4200 |
| 2024-09-10 | 10.12 | $9.92 | 4200 |
| 2024-09-09 | 10.14 | $9.92 | 4200 |
| 2024-09-06 | 10.16 | $9.92 | — |
| 2024-09-05 | 10.19 | $9.92 | 4200 |
| 2024-09-04 | 10.21 | $9.92 | 4200 |
| 2024-09-03 | 10.24 | $9.92 | 4200 |
| 2024-08-30 | 10.28 | $9.92 | — |
| 2024-08-29 | 10.32 | $9.92 | — |
| 2024-08-28 | 10.36 | $9.92 | 4200 |
| 2024-08-27 | 10.40 | $9.92 | — |
| 2024-08-26 | 10.46 | $9.92 | — |
| 2024-08-23 | 10.51 | $9.92 | — |
| 2024-08-22 | 10.57 | $9.92 | 4200 |
| 2024-08-21 | 10.64 | $9.92 | 4200 |
| 2024-08-20 | 10.72 | $9.92 | 4200 |
| 2024-08-19 | 10.80 | $9.92 | 4200 |
| 2024-08-16 | 10.90 | $9.92 | 4200 |
| 2024-08-15 | 11.00 | $9.92 | 4200 |
| 2024-08-14 | 11.11 | $9.92 | 3000 |
| 2024-08-13 | 11.24 | $11.36 | 4200 |
| 2024-08-12 | 11.23 | $11.36 | — |
| 2024-08-09 | 11.21 | $11.36 | 4200 |
| 2024-08-08 | 11.20 | $11.36 | 4200 |
| 2024-08-07 | 11.18 | $11.36 | 4200 |
| 2024-08-06 | 11.16 | $11.36 | 4200 |
| 2024-08-05 | 11.14 | $11.36 | 4200 |
| 2024-08-02 | 11.11 | $11.36 | 4200 |
| 2024-08-01 | 11.09 | $11.36 | 4200 |
| 2024-07-31 | 11.06 | $11.36 | 4200 |
| 2024-07-30 | 11.03 | $11.36 | 4200 |
| 2024-07-29 | 10.99 | $11.36 | 4200 |
| 2024-07-26 | 10.95 | $11.36 | 4200 |
| 2024-07-25 | 10.91 | $11.36 | — |
| 2024-07-24 | 10.87 | $11.36 | — |
| 2024-07-23 | 10.81 | $11.36 | — |
| 2023-05-23 | 10.76 | $10.76 | — |
| 2023-05-22 | 10.76 | $10.76 | — |
| 2023-05-19 | 10.76 | $10.76 | — |
| 2023-05-18 | 10.76 | $10.76 | — |
| 2023-05-17 | 10.76 | $10.76 | — |
| 2023-05-16 | 10.76 | $10.76 | — |
| 2023-05-15 | 10.76 | $10.76 | — |
| 2023-05-12 | 10.76 | $10.76 | — |
| 2023-05-11 | 10.76 | $10.76 | — |
| 2023-05-10 | 10.76 | $10.76 | — |
| 2023-05-09 | 10.76 | $10.76 | — |
| 2023-05-08 | 10.76 | $10.76 | — |
| 2023-05-05 | 10.76 | $10.76 | — |
| 2023-05-04 | 10.76 | $10.76 | — |
| 2023-05-03 | 10.76 | $10.76 | — |
| 2023-05-02 | 10.76 | $10.76 | — |
| 2023-05-01 | 10.76 | $10.76 | — |
| 2023-04-28 | 10.76 | $10.76 | — |
| 2023-04-27 | 10.76 | $10.76 | — |
| 2023-04-26 | 10.76 | $10.76 | — |
| 2023-04-25 | 10.76 | $10.76 | — |
| 2023-04-24 | 10.76 | $10.76 | — |
| 2023-04-21 | 10.76 | $10.76 | — |
| 2023-04-20 | 10.76 | $10.76 | — |
| 2023-04-19 | 10.76 | $10.76 | — |
| 2023-04-18 | 10.76 | $10.76 | — |
| 2023-04-17 | 10.76 | $10.76 | — |
| 2023-04-14 | 10.76 | $10.76 | — |
| 2023-04-13 | 10.76 | $10.76 | — |
| 2023-04-12 | 10.76 | $10.76 | — |
| 2023-04-11 | 10.76 | $10.76 | — |
| 2023-04-10 | 10.76 | $10.76 | — |
| 2023-04-06 | 10.76 | $10.76 | — |
| 2023-04-05 | 10.76 | $10.76 | — |
| 2023-04-04 | 10.76 | $10.76 | — |
| 2023-04-03 | 10.76 | $10.76 | — |
| 2023-03-31 | 10.76 | $10.76 | — |
| 2023-03-30 | 10.76 | $10.76 | — |
| 2023-03-29 | 10.76 | $10.76 | — |
| 2023-03-28 | 10.76 | $10.76 | — |
| 2023-03-27 | 10.76 | $10.76 | — |
| 2023-03-24 | 10.76 | $10.76 | — |
| 2023-03-23 | 10.76 | $10.76 | — |
| 2023-03-22 | 10.76 | $10.76 | — |
| 2023-03-21 | 10.76 | $10.76 | — |
| 2023-03-20 | 10.76 | $10.76 | — |
| 2023-03-17 | 10.76 | $10.76 | — |
| 2023-03-16 | 10.76 | $10.76 | — |
| 2023-03-15 | 10.76 | $10.76 | — |
| 2023-03-14 | 10.76 | $10.76 | — |
| 2023-03-13 | 10.76 | $10.76 | — |
| 2023-03-10 | 10.76 | $10.76 | — |
| 2023-03-09 | 10.76 | $10.76 | — |
| 2023-03-08 | 10.76 | $10.76 | — |
| 2023-03-07 | 10.76 | $10.76 | — |
| 2023-03-06 | 10.76 | $10.76 | — |
| 2023-03-03 | 10.76 | $10.76 | — |
| 2023-03-02 | 10.76 | $10.76 | — |
| 2023-03-01 | 10.76 | $10.76 | — |
| 2023-02-28 | 10.76 | $10.76 | — |
| 2023-02-27 | 10.76 | $10.76 | — |
| 2023-02-24 | 10.76 | $10.76 | — |
| 2023-02-23 | 10.76 | $10.76 | — |
| 2023-02-22 | 10.76 | $10.76 | — |
| 2023-02-21 | 10.76 | $10.76 | — |
| 2023-02-17 | 10.76 | $10.76 | — |
| 2023-02-16 | 10.76 | $10.76 | — |
| 2023-02-15 | 10.76 | $10.76 | — |
| 2023-02-14 | 10.76 | $10.76 | — |
| 2023-02-13 | 10.76 | $10.76 | — |
| 2023-02-10 | 10.76 | $10.76 | — |
| 2023-02-09 | 10.76 | $10.76 | — |
| 2023-02-08 | 10.76 | $10.76 | — |
| 2023-02-07 | 10.76 | $10.76 | — |
| 2023-02-06 | 10.76 | $10.76 | — |
| 2023-02-03 | 10.76 | $10.76 | — |
| 2023-02-02 | 10.76 | $10.76 | — |
| 2023-02-01 | 10.76 | $10.76 | — |
| 2023-01-31 | 10.76 | $10.76 | — |
| 2023-01-30 | 10.76 | $10.76 | — |
| 2023-01-27 | 10.76 | $10.76 | — |
| 2023-01-26 | 10.76 | $10.76 | — |
| 2023-01-25 | 10.76 | $10.76 | — |
| 2023-01-24 | 10.76 | $10.76 | — |
| 2023-01-23 | 10.76 | $10.76 | — |
| 2023-01-20 | 10.76 | $10.76 | — |
| 2023-01-19 | 10.76 | $10.76 | — |
| 2023-01-18 | 10.76 | $10.76 | — |
| 2023-01-17 | 10.76 | $10.76 | — |
| 2023-01-13 | 10.76 | $10.76 | — |
| 2023-01-12 | 10.76 | $10.76 | — |
| 2023-01-11 | 10.76 | $10.76 | — |
| 2023-01-10 | 10.76 | $10.76 | — |
| 2023-01-09 | 10.76 | $10.76 | — |
| 2023-01-06 | 10.76 | $10.76 | — |
| 2023-01-05 | 10.76 | $10.76 | — |
| 2023-01-04 | 10.76 | $10.76 | — |
| 2023-01-03 | 10.76 | $10.76 | — |
| 2022-12-30 | 10.76 | $10.76 | — |
| 2022-12-29 | 10.76 | $10.76 | — |
| 2022-12-28 | 10.76 | $10.76 | — |
| 2022-12-27 | 10.76 | $10.76 | — |
| 2022-12-23 | 10.76 | $10.76 | — |
| 2022-12-22 | 10.76 | $10.76 | — |
| 2022-12-21 | 10.76 | $10.76 | — |
| 2022-12-20 | 10.76 | $10.76 | — |
| 2022-12-19 | 10.76 | $10.76 | — |
| 2022-12-16 | 10.76 | $10.76 | — |
| 2022-12-15 | 10.76 | $10.76 | — |
| 2022-12-14 | 10.76 | $10.76 | — |
| 2022-12-13 | 10.76 | $10.76 | — |
| 2022-12-12 | 10.76 | $10.76 | — |
| 2022-12-09 | 10.76 | $10.76 | — |
| 2022-12-08 | 10.76 | $10.76 | — |
| 2022-12-07 | 10.76 | $10.76 | — |
| 2022-12-06 | 10.77 | $10.76 | — |
| 2022-12-05 | 10.77 | $10.76 | — |
| 2022-12-02 | 10.77 | $10.76 | — |
| 2022-12-01 | 10.77 | $10.76 | — |
| 2022-11-30 | 10.77 | $10.76 | — |
| 2022-11-29 | 10.77 | $10.76 | — |
| 2022-11-28 | 10.77 | $10.76 | — |
| 2022-11-25 | 10.78 | $10.76 | — |
| 2022-11-23 | 10.78 | $10.76 | — |
| 2022-11-22 | 10.78 | $10.76 | — |
| 2022-11-21 | 10.78 | $10.76 | — |
| 2022-11-18 | 10.79 | $10.76 | — |
| 2022-11-17 | 10.79 | $10.76 | — |
| 2022-11-16 | 10.79 | $10.76 | — |
| 2022-11-15 | 10.80 | $10.76 | — |
| 2022-11-14 | 10.80 | $10.76 | — |
| 2022-11-11 | 10.81 | $10.76 | — |
| 2022-11-10 | 10.81 | $10.76 | — |
| 2022-11-09 | 10.82 | $10.76 | — |
| 2022-11-08 | 10.83 | $10.76 | — |
| 2022-11-07 | 10.83 | $10.76 | — |
| 2022-11-04 | 10.84 | $10.76 | — |
| 2022-11-03 | 10.85 | $10.76 | — |
| 2022-11-02 | 10.86 | $10.76 | — |
| 2022-11-01 | 10.87 | $10.76 | — |
| 2022-10-31 | 10.88 | $10.76 | — |
| 2022-10-28 | 10.90 | $10.76 | — |
| 2022-10-27 | 10.91 | $10.76 | — |
| 2022-10-26 | 10.93 | $10.76 | 8000 |
| 2022-10-25 | 10.95 | $10.95 | — |
| 2022-10-24 | 10.95 | $10.95 | — |
| 2022-10-21 | 10.95 | $10.95 | — |
| 2022-10-20 | 10.95 | $10.95 | — |
| 2022-10-19 | 10.95 | $10.95 | — |
| 2022-10-18 | 10.95 | $10.95 | — |
| 2022-10-17 | 10.95 | $10.95 | — |
| 2022-10-14 | 10.95 | $10.95 | — |
| 2022-10-13 | 10.95 | $10.95 | — |
| 2022-10-12 | 10.95 | $10.95 | — |
| 2022-10-11 | 10.95 | $10.95 | — |
| 2022-10-10 | 10.95 | $10.95 | — |
| 2022-10-07 | 10.95 | $10.95 | — |
| 2022-10-06 | 10.95 | $10.95 | — |
| 2022-10-05 | 10.95 | $10.95 | — |
| 2022-10-04 | 10.95 | $10.95 | — |
| 2022-10-03 | 10.95 | $10.95 | — |
| 2022-09-30 | 10.95 | $10.95 | — |
| 2022-09-29 | 10.95 | $10.95 | — |
| 2022-09-28 | 10.95 | $10.95 | — |
| 2022-09-27 | 10.95 | $10.95 | — |
| 2022-09-26 | 10.95 | $10.95 | — |
| 2022-09-23 | 10.95 | $10.95 | — |
| 2022-09-22 | 10.95 | $10.95 | — |
| 2022-09-21 | 10.95 | $10.95 | — |
| 2022-09-20 | 10.95 | $10.95 | — |
| 2022-09-19 | 10.95 | $10.95 | — |
| 2022-09-16 | 10.95 | $10.95 | — |
| 2022-09-15 | 10.95 | $10.95 | — |
| 2022-09-14 | 10.95 | $10.95 | — |
| 2022-09-13 | 10.95 | $10.95 | — |
| 2022-09-12 | 10.95 | $10.95 | — |
| 2022-09-09 | 10.95 | $10.95 | — |
| 2022-09-08 | 10.95 | $10.95 | — |
| 2022-09-07 | 10.95 | $10.95 | — |
| 2022-09-06 | 10.95 | $10.95 | — |
| 2022-09-02 | 10.95 | $10.95 | — |
| 2022-09-01 | 10.95 | $10.95 | — |
| 2022-08-31 | 10.95 | $10.95 | — |
| 2022-08-30 | 10.95 | $10.95 | — |
| 2022-08-29 | 10.95 | $10.95 | — |
| 2022-08-26 | 10.95 | $10.95 | 10000 |
| 2022-08-25 | 10.95 | $10.87 | — |
| 2022-08-24 | 10.96 | $10.87 | — |
| 2022-08-23 | 10.97 | $10.87 | — |
| 2022-08-22 | 10.98 | $10.87 | — |
| 2022-08-19 | 10.99 | $10.87 | — |
| 2022-08-18 | 11.01 | $10.87 | — |
| 2022-08-17 | 11.02 | $10.87 | — |
| 2022-08-16 | 11.04 | $10.87 | — |
| 2022-08-15 | 11.05 | $10.87 | — |
| 2022-08-12 | 11.07 | $10.87 | 5000 |
| 2022-08-11 | 11.10 | $11.10 | — |
| 2022-08-10 | 11.09 | $11.10 | — |
| 2022-08-09 | 11.09 | $11.10 | — |
| 2022-08-08 | 11.09 | $11.10 | — |
| 2022-08-05 | 11.09 | $11.10 | — |
| 2022-08-04 | 11.09 | $11.10 | — |
| 2022-08-03 | 11.09 | $11.10 | — |
| 2022-08-02 | 11.09 | $11.10 | — |
| 2022-08-01 | 11.09 | $11.10 | — |
| 2022-07-29 | 11.09 | $11.10 | — |
| 2022-07-28 | 11.09 | $11.10 | — |
| 2022-07-27 | 11.09 | $11.10 | — |
| 2022-07-26 | 11.08 | $11.10 | — |
| 2022-07-25 | 11.08 | $11.10 | — |
| 2022-07-22 | 11.08 | $11.10 | — |
| 2022-07-21 | 11.08 | $11.10 | — |
| 2022-07-20 | 11.08 | $11.10 | — |
| 2022-07-19 | 11.07 | $11.10 | — |
| 2022-07-18 | 11.07 | $11.10 | — |
| 2022-07-15 | 11.07 | $11.10 | — |
| 2022-07-14 | 11.06 | $11.10 | — |
| 2022-07-13 | 11.06 | $11.10 | — |
| 2022-07-12 | 11.06 | $11.10 | — |
| 2022-07-11 | 11.05 | $11.10 | — |
| 2022-07-08 | 11.05 | $11.10 | — |
| 2022-07-07 | 11.04 | $11.10 | — |
| 2022-07-06 | 11.03 | $11.10 | — |
| 2022-07-05 | 11.03 | $11.10 | — |
| 2022-07-01 | 11.02 | $11.10 | — |
| 2022-06-30 | 11.01 | $11.10 | — |
| 2022-06-29 | 11.00 | $11.10 | — |
| 2022-06-28 | 10.99 | $11.10 | — |
| 2022-06-27 | 10.98 | $11.10 | — |
| 2022-06-24 | 10.97 | $11.10 | — |
| 2022-06-23 | 10.95 | $11.10 | — |
| 2022-06-22 | 10.94 | $11.10 | — |
| 2022-06-21 | 10.92 | $11.10 | — |
| 2022-06-17 | 10.90 | $11.10 | 300 |
| 2022-06-16 | 10.88 | $11.40 | — |
| 2022-06-15 | 10.83 | $11.40 | 100 |
| 2022-06-14 | 10.77 | $11.35 | — |
| 2022-06-13 | 10.71 | $11.35 | — |
| 2022-06-10 | 10.64 | $11.35 | — |
| 2022-06-09 | 10.57 | $11.35 | — |
| 2022-06-08 | 10.48 | $11.35 | — |
| 2022-06-07 | 10.39 | $11.35 | — |
| 2022-06-06 | 10.29 | $11.35 | 100 |
| 2022-06-03 | 10.18 | $10.28 | — |
| 2022-06-02 | 10.17 | $10.28 | — |
| 2022-06-01 | 10.16 | $10.28 | — |
| 2022-05-31 | 10.14 | $10.28 | — |
| 2022-05-27 | 10.13 | $10.28 | — |
| 2022-05-26 | 10.12 | $10.28 | — |
| 2022-05-25 | 10.10 | $10.28 | — |
| 2022-05-24 | 10.08 | $10.28 | — |
| 2022-05-23 | 10.06 | $10.28 | — |
| 2022-05-20 | 10.04 | $10.28 | — |
| 2022-05-19 | 10.01 | $10.28 | — |
| 2022-05-18 | 9.98 | $10.28 | — |
| 2022-05-17 | 9.95 | $10.28 | — |
| 2022-05-16 | 9.92 | $10.28 | — |
| 2022-05-13 | 9.88 | $10.28 | — |
| 2022-05-12 | 9.84 | $10.28 | — |
| 2022-05-11 | 9.79 | $10.28 | — |
| 2022-05-10 | 9.74 | $10.28 | — |
| 2022-05-09 | 9.68 | $10.28 | — |
| 2022-05-06 | 9.62 | $10.28 | — |
| 2022-05-05 | 9.55 | $10.28 | — |
| 2022-05-04 | 9.47 | $10.28 | — |
| 2022-05-03 | 9.39 | $10.28 | — |
| 2022-05-02 | 9.29 | $10.28 | — |
| 2022-04-29 | 9.19 | $10.28 | — |
| 2022-04-28 | 9.08 | $10.28 | — |
| 2022-04-27 | 8.95 | $10.28 | — |
| 2022-04-26 | 8.81 | $10.28 | — |
| 2022-04-25 | 8.65 | $10.28 | — |
| 2022-04-22 | 8.48 | $10.28 | — |
| 2022-04-21 | 8.29 | $10.28 | — |
| 2022-04-20 | 8.09 | $10.28 | — |
| 2022-04-19 | 7.86 | $10.28 | 30000 |
| 2022-04-18 | 7.60 | $7.60 | — |
| 2022-04-14 | 7.60 | $7.60 | — |
| 2022-04-13 | 7.60 | $7.60 | — |
| 2022-04-12 | 7.60 | $7.60 | — |
| 2022-04-11 | 7.60 | $7.60 | — |
| 2022-04-08 | 7.60 | $7.60 | — |
| 2022-04-07 | 7.60 | $7.60 | — |
| 2022-04-06 | 7.60 | $7.60 | — |
| 2022-04-05 | 7.60 | $7.60 | — |
| 2022-04-04 | 7.60 | $7.60 | — |
| 2022-04-01 | 7.60 | $7.60 | — |
| 2022-03-31 | 7.60 | $7.60 | — |
| 2022-03-30 | 7.60 | $7.60 | — |
| 2022-03-29 | 7.60 | $7.60 | — |
| 2022-03-28 | 7.60 | $7.60 | — |
| 2022-03-25 | 7.60 | $7.60 | — |
| 2022-03-24 | 7.60 | $7.60 | — |
| 2022-03-23 | 7.60 | $7.60 | — |
| 2022-03-22 | 7.60 | $7.60 | — |
| 2022-03-21 | 7.60 | $7.60 | — |
| 2022-03-18 | 7.60 | $7.60 | — |
| 2022-03-17 | 7.60 | $7.60 | — |
| 2022-03-16 | 7.60 | $7.60 | — |
| 2022-03-15 | 7.60 | $7.60 | — |
| 2022-03-14 | 7.60 | $7.60 | — |
| 2022-03-11 | 7.60 | $7.60 | — |
| 2022-03-10 | 7.60 | $7.60 | — |
| 2022-03-09 | 7.60 | $7.60 | — |
| 2022-03-08 | 7.60 | $7.60 | — |
| 2022-03-07 | 7.60 | $7.60 | — |
| 2022-03-04 | 7.60 | $7.60 | — |
| 2022-03-03 | 7.60 | $7.60 | — |
| 2022-03-02 | 7.60 | $7.60 | — |
| 2022-03-01 | 7.60 | $7.60 | — |
| 2022-02-28 | 7.60 | $7.60 | — |
| 2022-02-25 | 7.60 | $7.60 | — |
| 2022-02-24 | 7.60 | $7.60 | — |
| 2022-02-23 | 7.60 | $7.60 | — |
| 2022-02-22 | 7.60 | $7.60 | — |
| 2022-02-18 | 7.60 | $7.60 | — |
| 2022-02-17 | 7.60 | $7.60 | — |
| 2022-02-16 | 7.60 | $7.60 | — |
| 2022-02-15 | 7.60 | $7.60 | — |
| 2022-02-14 | 7.60 | $7.60 | — |
| 2022-02-11 | 7.60 | $7.60 | — |
| 2022-02-10 | 7.60 | $7.60 | — |
| 2022-02-09 | 7.60 | $7.60 | — |
| 2022-02-08 | 7.60 | $7.60 | — |
| 2022-02-07 | 7.60 | $7.60 | — |
| 2022-02-04 | 7.60 | $7.60 | — |
| 2022-02-03 | 7.60 | $7.60 | — |
| 2022-02-02 | 7.60 | $7.60 | — |
| 2022-02-01 | 7.60 | $7.60 | — |
| 2022-01-31 | 7.60 | $7.60 | — |
| 2022-01-28 | 7.60 | $7.60 | — |
| 2022-01-27 | 7.60 | $7.60 | — |
| 2022-01-26 | 7.60 | $7.60 | — |
| 2022-01-25 | 7.60 | $7.60 | — |
| 2022-01-24 | 7.60 | $7.60 | — |
| 2022-01-21 | 7.60 | $7.60 | — |
| 2022-01-20 | 7.60 | $7.60 | — |
| 2022-01-19 | 7.60 | $7.60 | — |
| 2022-01-18 | 7.60 | $7.60 | — |
| 2022-01-14 | 7.60 | $7.60 | — |
| 2022-01-13 | 7.60 | $7.60 | — |
| 2022-01-12 | 7.60 | $7.60 | — |
| 2022-01-11 | 7.60 | $7.60 | — |
| 2022-01-10 | 7.60 | $7.60 | — |
| 2022-01-07 | 7.60 | $7.60 | — |
| 2022-01-06 | 7.60 | $7.60 | — |
| 2022-01-05 | 7.60 | $7.60 | — |
| 2022-01-04 | 7.60 | $7.60 | — |
| 2022-01-03 | 7.60 | $7.60 | — |
| 2021-12-31 | 7.60 | $7.60 | — |
| 2021-12-30 | 7.60 | $7.60 | — |
| 2021-12-29 | 7.60 | $7.60 | — |
| 2021-12-28 | 7.60 | $7.60 | — |
| 2021-12-27 | 7.60 | $7.60 | — |
| 2021-12-23 | 7.60 | $7.60 | — |
| 2021-12-22 | 7.60 | $7.60 | — |
| 2021-12-21 | 7.60 | $7.60 | — |
| 2021-12-20 | 7.60 | $7.60 | — |
| 2021-12-17 | 7.60 | $7.60 | — |
| 2021-12-16 | 7.60 | $7.60 | — |
| 2021-12-15 | 7.60 | $7.60 | — |
| 2021-12-14 | 7.60 | $7.60 | — |
| 2021-12-13 | 7.60 | $7.60 | — |
| 2021-12-10 | 7.60 | $7.60 | — |
| 2021-12-09 | 7.60 | $7.60 | — |
| 2021-12-08 | 7.60 | $7.60 | — |
| 2021-12-07 | 7.60 | $7.60 | — |
| 2021-12-06 | 7.60 | $7.60 | — |
| 2021-12-03 | 7.60 | $7.60 | — |
| 2021-12-02 | 7.60 | $7.60 | — |
| 2021-12-01 | 7.60 | $7.60 | — |
| 2021-11-30 | 7.60 | $7.60 | — |
| 2021-11-29 | 7.60 | $7.60 | — |
| 2021-11-26 | 7.60 | $7.60 | — |
| 2021-11-24 | 7.60 | $7.60 | — |
| 2021-11-23 | 7.60 | $7.60 | — |
| 2021-11-22 | 7.60 | $7.60 | — |
| 2021-11-19 | 7.60 | $7.60 | — |
| 2021-11-18 | 7.60 | $7.60 | — |
| 2021-11-17 | 7.60 | $7.60 | — |
| 2021-11-16 | 7.60 | $7.60 | — |
| 2021-11-15 | 7.60 | $7.60 | — |
| 2021-11-12 | 7.60 | $7.60 | — |
| 2021-11-11 | 7.60 | $7.60 | — |
| 2021-11-10 | 7.60 | $7.60 | — |
| 2021-11-09 | 7.60 | $7.60 | — |
| 2021-11-08 | 7.60 | $7.60 | — |
| 2021-11-05 | 7.60 | $7.60 | — |
| 2021-11-04 | 7.60 | $7.60 | — |
| 2021-11-03 | 7.60 | $7.60 | — |
| 2021-11-02 | 7.60 | $7.60 | — |
| 2021-11-01 | 7.60 | $7.60 | — |
| 2021-10-29 | 7.60 | $7.60 | — |
| 2021-10-28 | 7.60 | $7.60 | — |
| 2021-10-27 | 7.60 | $7.60 | — |
| 2021-10-26 | 7.60 | $7.60 | — |
| 2021-10-25 | 7.60 | $7.60 | — |
| 2021-10-22 | 7.60 | $7.60 | — |
| 2021-10-21 | 7.60 | $7.60 | — |
| 2021-10-20 | 7.60 | $7.60 | — |
| 2021-10-19 | 7.60 | $7.60 | — |
| 2021-10-18 | 7.60 | $7.60 | — |
| 2021-10-15 | 7.60 | $7.60 | — |
| 2021-10-14 | 7.60 | $7.60 | — |
| 2021-10-13 | 7.60 | $7.60 | — |
| 2021-10-12 | 7.60 | $7.60 | — |
| 2021-10-11 | 7.60 | $7.60 | — |
| 2021-10-08 | 7.60 | $7.60 | — |
| 2021-10-07 | 7.60 | $7.60 | — |
| 2021-10-06 | 7.60 | $7.60 | — |
| 2021-10-05 | 7.60 | $7.60 | — |
| 2021-10-04 | 7.60 | $7.60 | — |
| 2021-10-01 | 7.59 | $7.60 | — |
| 2021-09-30 | 7.59 | $7.60 | — |
| 2021-09-29 | 7.59 | $7.60 | — |
| 2021-09-28 | 7.59 | $7.60 | — |
| 2021-09-27 | 7.59 | $7.60 | — |
| 2021-09-24 | 7.59 | $7.60 | — |
| 2021-09-23 | 7.59 | $7.60 | — |
| 2021-09-22 | 7.59 | $7.60 | — |
| 2021-09-21 | 7.59 | $7.60 | — |
| 2021-09-20 | 7.59 | $7.60 | — |
| 2021-09-17 | 7.59 | $7.60 | — |
| 2021-09-16 | 7.58 | $7.60 | — |
| 2021-09-15 | 7.58 | $7.60 | — |
| 2021-09-14 | 7.58 | $7.60 | — |
| 2021-09-13 | 7.58 | $7.60 | — |
| 2021-09-10 | 7.58 | $7.60 | — |
| 2021-09-09 | 7.57 | $7.60 | — |
| 2021-09-08 | 7.57 | $7.60 | — |
| 2021-09-07 | 7.57 | $7.60 | — |
| 2021-09-03 | 7.56 | $7.60 | — |
| 2021-09-02 | 7.56 | $7.60 | — |
| 2021-09-01 | 7.55 | $7.60 | — |
| 2021-08-31 | 7.55 | $7.60 | — |
| 2021-08-30 | 7.54 | $7.60 | — |
| 2021-08-27 | 7.54 | $7.60 | — |
| 2021-08-26 | 7.53 | $7.60 | — |
| 2021-08-25 | 7.53 | $7.60 | — |
| 2021-08-24 | 7.52 | $7.60 | — |
| 2021-08-23 | 7.51 | $7.60 | — |
| 2021-08-20 | 7.50 | $7.60 | — |
| 2021-08-19 | 7.49 | $7.60 | — |
| 2021-08-18 | 7.48 | $7.60 | — |
| 2021-08-17 | 7.46 | $7.60 | — |
| 2021-08-16 | 7.45 | $7.60 | — |
| 2021-08-13 | 7.43 | $7.60 | — |
| 2021-08-12 | 7.42 | $7.60 | — |
| 2021-08-11 | 7.40 | $7.60 | — |
| 2021-08-10 | 7.38 | $7.60 | — |
| 2021-08-09 | 7.35 | $7.60 | — |
| 2021-08-06 | 7.33 | $7.60 | — |
| 2021-08-05 | 7.30 | $7.60 | — |
| 2021-08-04 | 7.27 | $7.60 | — |
| 2021-08-03 | 7.23 | $7.60 | — |
| 2021-08-02 | 7.19 | $7.60 | — |
| 2021-07-30 | 7.15 | $7.60 | — |
| 2021-07-29 | 7.10 | $7.60 | — |
| 2021-07-28 | 7.05 | $7.60 | — |
| 2021-07-27 | 6.99 | $7.60 | — |
| 2021-07-26 | 6.93 | $7.60 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.92
2026-07-20
Close Price
$9.92
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.17
Average
9.73
Maximum
11.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.92 | $9.92 | 100 |
| 2026-07-17 | 9.92 | $9.92 | 100 |
| 2026-07-16 | 9.92 | $9.92 | — |
| 2026-07-15 | 9.92 | $9.92 | — |
| 2026-07-14 | 9.92 | $9.92 | 100 |
| 2026-07-13 | 9.92 | $9.92 | 100 |
| 2026-07-10 | 9.92 | $9.92 | 100 |
| 2026-07-09 | 9.92 | $9.92 | 100 |
| 2026-07-08 | 9.92 | $9.92 | — |
| 2026-07-07 | 9.92 | $9.92 | — |
| 2026-07-06 | 9.92 | $9.92 | 100 |
| 2026-07-02 | 9.92 | $9.92 | 100 |
| 2026-07-01 | 9.92 | $9.92 | 100 |
| 2026-06-30 | 9.92 | $9.92 | 100 |
| 2026-06-29 | 9.92 | $9.92 | 100 |
| 2026-06-26 | 9.92 | $9.92 | 100 |
| 2026-06-25 | 9.92 | $9.92 | 100 |
| 2026-06-24 | 9.92 | $9.92 | 100 |
| 2026-06-23 | 9.92 | $9.92 | 100 |
| 2026-06-22 | 9.92 | $9.92 | 100 |
| 2026-06-18 | 9.92 | $9.92 | 100 |
| 2026-06-17 | 9.92 | $9.92 | 100 |
| 2026-06-16 | 9.92 | $9.92 | 100 |
| 2026-06-15 | 9.92 | $9.92 | 100 |
| 2026-06-12 | 9.92 | $9.92 | 100 |
| 2026-06-11 | 9.92 | $9.92 | 100 |
| 2026-06-10 | 9.92 | $9.92 | 100 |
| 2026-06-09 | 9.92 | $9.92 | 100 |
| 2026-06-08 | 9.92 | $9.92 | — |
| 2026-06-05 | 9.92 | $9.92 | 100 |
| 2026-06-04 | 9.92 | $9.92 | 100 |
| 2026-06-03 | 9.92 | $9.92 | 100 |
| 2026-06-02 | 9.92 | $9.92 | 100 |
| 2026-06-01 | 9.92 | $9.92 | 100 |
| 2026-05-29 | 9.92 | $9.92 | 100 |
| 2026-05-28 | 9.92 | $9.92 | 100 |
| 2026-05-27 | 9.92 | $9.92 | 100 |
| 2026-05-26 | 9.92 | $9.92 | — |
| 2026-05-22 | 9.92 | $9.92 | 100 |
| 2026-05-21 | 9.92 | $9.92 | 100 |
| 2026-05-20 | 9.92 | $9.92 | 100 |
| 2026-05-19 | 9.92 | $9.92 | 100 |
| 2026-05-18 | 9.92 | $9.92 | 100 |
| 2026-05-15 | 9.92 | $9.92 | — |
| 2026-05-14 | 9.92 | $9.92 | 100 |
| 2026-05-13 | 9.92 | $9.92 | 100 |
| 2026-05-12 | 9.92 | $9.92 | 100 |
| 2026-05-11 | 9.92 | $9.92 | 100 |
| 2026-05-08 | 9.92 | $9.92 | 100 |
| 2026-05-07 | 9.92 | $9.92 | — |
| 2026-05-06 | 9.92 | $9.92 | 100 |
| 2026-05-05 | 9.92 | $9.92 | 100 |
| 2026-05-04 | 9.92 | $9.92 | — |
| 2026-05-01 | 9.92 | $9.92 | 100 |
| 2026-04-30 | 9.92 | $9.92 | 100 |
| 2026-04-29 | 9.92 | $9.92 | 100 |
| 2026-04-28 | 9.92 | $9.92 | 100 |
| 2026-04-27 | 9.92 | $9.92 | 100 |
| 2026-04-24 | 9.92 | $9.92 | 100 |
| 2026-04-23 | 9.92 | $9.92 | 100 |
| 2026-04-22 | 9.92 | $9.92 | 100 |
| 2026-04-21 | 9.92 | $9.92 | 100 |
| 2026-04-20 | 9.92 | $9.92 | — |
| 2026-04-17 | 9.92 | $9.92 | 100 |
| 2026-04-16 | 9.92 | $9.92 | 100 |
| 2026-04-15 | 9.92 | $9.92 | 100 |
| 2026-04-14 | 9.92 | $9.92 | 100 |
| 2026-04-13 | 9.92 | $9.92 | 100 |
| 2026-04-10 | 9.92 | $9.92 | 100 |
| 2026-04-09 | 9.92 | $9.92 | 100 |
| 2026-04-08 | 9.92 | $9.92 | 100 |
| 2026-04-07 | 9.92 | $9.92 | 100 |
| 2026-04-06 | 9.92 | $9.92 | 100 |
| 2026-04-02 | 9.92 | $9.92 | 100 |
| 2026-04-01 | 9.92 | $9.92 | 100 |
| 2026-03-31 | 9.92 | $9.92 | 100 |
| 2026-03-30 | 9.92 | $9.92 | 100 |
| 2026-03-27 | 9.92 | $9.92 | 100 |
| 2026-03-26 | 9.92 | $9.92 | 100 |
| 2026-03-25 | 9.92 | $9.92 | 100 |
| 2026-03-24 | 9.92 | $9.92 | 100 |
| 2026-03-23 | 9.92 | $9.92 | 100 |
| 2026-03-20 | 9.92 | $9.92 | 100 |
| 2026-03-19 | 9.92 | $9.92 | 100 |
| 2026-03-18 | 9.92 | $9.92 | 100 |
| 2026-03-17 | 9.92 | $9.92 | 100 |
| 2026-03-16 | 9.92 | $9.92 | — |
| 2026-03-13 | 9.92 | $9.92 | 100 |
| 2026-03-12 | 9.92 | $9.92 | 100 |
| 2026-03-11 | 9.92 | $9.92 | 100 |
| 2026-03-10 | 9.92 | $9.92 | 100 |
| 2026-03-09 | 9.92 | $9.92 | 100 |
| 2026-03-06 | 9.92 | $9.92 | 100 |
| 2026-03-05 | 9.92 | $9.92 | 100 |
| 2026-03-04 | 9.92 | $9.92 | 100 |
| 2026-03-03 | 9.92 | $9.92 | 100 |
| 2026-03-02 | 9.92 | $9.92 | 100 |
| 2026-02-27 | 9.92 | $9.92 | 100 |
| 2026-02-26 | 9.92 | $9.92 | 100 |
| 2026-02-25 | 9.92 | $9.92 | 100 |
| 2026-02-24 | 9.92 | $9.92 | 100 |
| 2026-02-23 | 9.92 | $9.92 | 100 |
| 2026-02-20 | 9.92 | $9.92 | — |
| 2026-02-19 | 9.92 | $9.92 | — |
| 2026-02-18 | 9.92 | $9.92 | — |
| 2026-02-17 | 9.92 | $9.92 | — |
| 2026-02-13 | 9.92 | $9.92 | — |
| 2026-02-12 | 9.92 | $9.92 | — |
| 2026-02-11 | 9.92 | $9.92 | — |
| 2026-02-10 | 9.92 | $9.92 | — |
| 2026-02-09 | 9.92 | $9.92 | — |
| 2026-02-06 | 9.92 | $9.92 | — |
| 2026-02-05 | 9.92 | $9.92 | 100 |
| 2026-02-04 | 9.92 | $9.92 | 100 |
| 2026-02-03 | 9.92 | $9.92 | 100 |
| 2026-02-02 | 9.92 | $9.92 | — |
| 2026-01-30 | 9.92 | $9.92 | — |
| 2026-01-29 | 9.92 | $9.92 | 100 |
| 2026-01-28 | 9.92 | $9.92 | 100 |
| 2026-01-27 | 9.92 | $9.92 | 100 |
| 2026-01-26 | 9.92 | $9.92 | 100 |
| 2026-01-23 | 9.92 | $9.92 | 100 |
| 2026-01-22 | 9.92 | $9.92 | 100 |
| 2026-01-21 | 9.92 | $9.92 | 100 |
| 2026-01-20 | 9.92 | $9.92 | 100 |
| 2026-01-16 | 9.92 | $9.92 | 100 |
| 2026-01-15 | 9.92 | $9.92 | 100 |
| 2026-01-14 | 9.92 | $9.92 | 100 |
| 2026-01-13 | 9.92 | $9.92 | 100 |
| 2026-01-12 | 9.92 | $9.92 | 100 |
| 2026-01-09 | 9.92 | $9.92 | 100 |
| 2026-01-08 | 9.92 | $9.92 | 100 |
| 2026-01-07 | 9.92 | $9.92 | 100 |
| 2026-01-06 | 9.92 | $9.92 | — |
| 2026-01-05 | 9.92 | $9.92 | 100 |
| 2026-01-02 | 9.92 | $9.92 | 100 |
| 2025-12-31 | 9.92 | $9.92 | 100 |
| 2025-12-30 | 9.92 | $9.92 | 100 |
| 2025-12-29 | 9.92 | $9.92 | 100 |
| 2025-12-26 | 9.92 | $9.92 | 100 |
| 2025-12-24 | 9.92 | $9.92 | — |
| 2025-12-23 | 9.92 | $9.92 | 100 |
| 2025-12-22 | 9.92 | $9.92 | 100 |
| 2025-12-19 | 9.92 | $9.92 | 100 |
| 2025-12-18 | 9.92 | $9.92 | 100 |
| 2025-12-17 | 9.92 | $9.92 | 100 |
| 2025-12-16 | 9.92 | $9.92 | 100 |
| 2025-12-15 | 9.92 | $9.92 | — |
| 2025-12-12 | 9.92 | $9.92 | — |
| 2025-12-11 | 9.92 | $9.92 | — |
| 2025-12-10 | 9.92 | $9.92 | 100 |
| 2025-12-09 | 9.92 | $9.92 | 100 |
| 2025-12-08 | 9.92 | $9.92 | 100 |
| 2025-12-05 | 9.92 | $9.92 | 100 |
| 2025-12-04 | 9.92 | $9.92 | 100 |
| 2025-12-03 | 9.92 | $9.92 | 100 |
| 2025-12-02 | 9.92 | $9.92 | 100 |
| 2025-12-01 | 9.92 | $9.92 | 100 |
| 2025-11-28 | 9.92 | $9.92 | — |
| 2025-11-26 | 9.92 | $9.92 | 100 |
| 2025-11-25 | 9.92 | $9.92 | — |
| 2025-11-24 | 9.92 | $9.92 | 100 |
| 2025-11-21 | 9.92 | $9.92 | 100 |
| 2025-11-20 | 9.92 | $9.92 | 100 |
| 2025-11-19 | 9.92 | $9.92 | 100 |
| 2025-11-18 | 9.92 | $9.92 | 100 |
| 2025-11-17 | 9.92 | $9.92 | 100 |
| 2025-11-14 | 9.92 | $9.92 | 100 |
| 2025-11-13 | 9.92 | $9.92 | 100 |
| 2025-11-12 | 9.92 | $9.92 | 100 |
| 2025-11-11 | 9.92 | $9.92 | 100 |
| 2025-11-10 | 9.92 | $9.92 | 100 |
| 2025-11-07 | 9.92 | $9.92 | 100 |
| 2025-11-06 | 9.92 | $9.92 | 100 |
| 2025-11-05 | 9.92 | $9.92 | 100 |
| 2025-11-04 | 9.92 | $9.92 | 100 |
| 2025-11-03 | 9.92 | $9.92 | 100 |
| 2025-10-31 | 9.92 | $9.92 | 100 |
| 2025-10-30 | 9.92 | $9.92 | 100 |
| 2025-10-29 | 9.92 | $9.92 | 100 |
| 2025-10-28 | 9.92 | $9.92 | — |
| 2025-10-27 | 9.92 | $9.92 | — |
| 2025-10-24 | 9.92 | $9.92 | — |
| 2025-10-23 | 9.92 | $9.92 | — |
| 2025-10-22 | 9.92 | $9.92 | — |
| 2025-10-21 | 9.92 | $9.92 | — |
| 2025-10-20 | 9.92 | $9.92 | — |
| 2025-10-17 | 9.92 | $9.92 | — |
| 2025-10-16 | 9.92 | $9.92 | — |
| 2025-10-15 | 9.92 | $9.92 | — |
| 2025-10-14 | 9.92 | $9.92 | — |
| 2025-10-13 | 9.92 | $9.92 | — |
| 2025-10-10 | 9.92 | $9.92 | — |
| 2025-10-09 | 9.92 | $9.92 | — |
| 2025-10-08 | 9.92 | $9.92 | — |
| 2025-10-07 | 9.92 | $9.92 | — |
| 2025-10-06 | 9.92 | $9.92 | — |
| 2025-10-03 | 9.92 | $9.92 | — |
| 2025-10-02 | 9.92 | $9.92 | — |
| 2025-10-01 | 9.92 | $9.92 | — |
| 2025-09-30 | 9.92 | $9.92 | — |
| 2025-09-29 | 9.92 | $9.92 | — |
| 2025-09-26 | 9.92 | $9.92 | — |
| 2025-09-25 | 9.92 | $9.92 | — |
| 2025-09-24 | 9.92 | $9.92 | — |
| 2025-09-23 | 9.92 | $9.92 | — |
| 2025-09-22 | 9.92 | $9.92 | — |
| 2025-09-19 | 9.92 | $9.92 | — |
| 2025-09-18 | 9.92 | $9.92 | — |
| 2025-09-17 | 9.92 | $9.92 | — |
| 2025-09-16 | 9.92 | $9.92 | — |
| 2025-09-15 | 9.92 | $9.92 | — |
| 2025-09-12 | 9.92 | $9.92 | — |
| 2025-09-11 | 9.92 | $9.92 | — |
| 2025-09-10 | 9.92 | $9.92 | — |
| 2025-09-09 | 9.92 | $9.92 | — |
| 2025-09-08 | 9.92 | $9.92 | — |
| 2025-09-05 | 9.92 | $9.92 | — |
| 2025-09-04 | 9.92 | $9.92 | — |
| 2025-09-03 | 9.92 | $9.92 | — |
| 2025-09-02 | 9.92 | $9.92 | 100 |
| 2025-08-29 | 9.92 | $9.92 | 100 |
| 2025-08-28 | 9.92 | $9.92 | — |
| 2025-08-27 | 9.92 | $9.92 | — |
| 2025-08-26 | 9.92 | $9.92 | — |
| 2025-08-25 | 9.92 | $9.92 | — |
| 2025-08-22 | 9.92 | $9.92 | 100 |
| 2025-08-21 | 9.92 | $9.92 | 100 |
| 2025-08-20 | 9.92 | $9.92 | 100 |
| 2025-08-19 | 9.92 | $9.92 | 100 |
| 2025-08-18 | 9.92 | $9.92 | — |
| 2025-08-15 | 9.92 | $9.92 | — |
| 2025-08-14 | 9.92 | $9.92 | — |
| 2025-08-13 | 9.92 | $9.92 | — |
| 2025-08-12 | 9.92 | $9.92 | — |
| 2025-08-11 | 9.92 | $9.92 | — |
| 2025-08-08 | 9.92 | $9.92 | — |
| 2025-08-07 | 9.92 | $9.92 | — |
| 2025-08-06 | 9.92 | $9.92 | — |
| 2025-08-05 | 9.92 | $9.92 | — |
| 2025-08-04 | 9.92 | $9.92 | — |
| 2025-08-01 | 9.92 | $9.92 | — |
| 2025-07-31 | 9.92 | $9.92 | — |
| 2025-07-30 | 9.92 | $9.92 | — |
| 2025-07-29 | 9.92 | $9.92 | — |
| 2025-07-28 | 9.92 | $9.92 | 100 |
| 2025-07-25 | 9.92 | $9.92 | — |
| 2025-07-24 | 9.92 | $9.92 | — |
| 2025-07-23 | 9.92 | $9.92 | — |
| 2025-07-22 | 9.92 | $9.92 | — |
| 2025-07-21 | 9.92 | $9.92 | 100 |
| 2025-07-18 | 9.92 | $9.92 | 100 |
| 2025-07-17 | 9.92 | $9.92 | 100 |
| 2025-07-16 | 9.92 | $9.92 | 100 |
| 2025-07-15 | 9.92 | $9.92 | 100 |
| 2025-07-14 | 9.92 | $9.92 | 100 |
| 2025-07-11 | 9.92 | $9.92 | 100 |
| 2025-07-10 | 9.92 | $9.92 | — |
| 2025-07-09 | 9.92 | $9.92 | 100 |
| 2025-07-08 | 9.92 | $9.92 | 100 |
| 2025-07-07 | 9.92 | $9.92 | 100 |
| 2025-07-03 | 9.92 | $9.92 | — |
| 2025-07-02 | 9.92 | $9.92 | 100 |
| 2025-07-01 | 9.92 | $9.92 | — |
| 2025-06-30 | 9.92 | $9.92 | — |
| 2025-06-27 | 9.92 | $9.92 | — |
| 2025-06-26 | 9.92 | $9.92 | — |
| 2025-06-25 | 9.92 | $9.92 | — |
| 2025-06-24 | 9.92 | $9.92 | — |
| 2025-06-23 | 9.92 | $9.92 | — |
| 2025-06-20 | 9.92 | $9.92 | — |
| 2025-06-18 | 9.92 | $9.92 | — |
| 2025-06-17 | 9.92 | $9.92 | — |
| 2025-06-16 | 9.92 | $9.92 | — |
| 2025-06-13 | 9.92 | $9.92 | — |
| 2025-06-12 | 9.92 | $9.92 | — |
| 2025-06-11 | 9.92 | $9.92 | — |
| 2025-06-10 | 9.92 | $9.92 | — |
| 2025-06-09 | 9.92 | $9.92 | — |
| 2025-06-06 | 9.92 | $9.92 | — |
| 2025-06-05 | 9.92 | $9.92 | — |
| 2025-06-04 | 9.92 | $9.92 | — |
| 2025-06-03 | 9.92 | $9.92 | — |
| 2025-06-02 | 9.92 | $9.92 | — |
| 2025-05-30 | 9.92 | $9.92 | — |
| 2025-05-29 | 9.92 | $9.92 | — |
| 2025-05-28 | 9.92 | $9.92 | — |
| 2025-05-27 | 9.92 | $9.92 | 100 |
| 2025-05-23 | 9.92 | $9.92 | — |
| 2025-05-22 | 9.92 | $9.92 | — |
| 2025-05-21 | 9.92 | $9.92 | — |
| 2025-05-20 | 9.92 | $9.92 | — |
| 2025-05-19 | 9.92 | $9.92 | — |
| 2025-05-16 | 9.92 | $9.92 | — |
| 2025-05-15 | 9.92 | $9.92 | — |
| 2025-05-14 | 9.92 | $9.92 | — |
| 2025-05-13 | 9.92 | $9.92 | — |
| 2025-05-12 | 9.92 | $9.92 | — |
| 2025-05-09 | 9.92 | $9.92 | — |
| 2025-05-08 | 9.92 | $9.92 | — |
| 2025-05-07 | 9.92 | $9.92 | — |
| 2025-05-06 | 9.92 | $9.92 | — |
| 2025-05-05 | 9.92 | $9.92 | — |
| 2025-05-02 | 9.92 | $9.92 | — |
| 2025-05-01 | 9.92 | $9.92 | — |
| 2025-04-30 | 9.92 | $9.92 | — |
| 2025-04-29 | 9.92 | $9.92 | — |
| 2025-04-28 | 9.92 | $9.92 | — |
| 2025-04-25 | 9.92 | $9.92 | — |
| 2025-04-24 | 9.92 | $9.92 | — |
| 2025-04-23 | 9.92 | $9.92 | — |
| 2025-04-22 | 9.92 | $9.92 | — |
| 2025-04-21 | 9.92 | $9.92 | — |
| 2025-04-17 | 9.92 | $9.92 | — |
| 2025-04-16 | 9.92 | $9.92 | — |
| 2025-04-15 | 9.92 | $9.92 | — |
| 2025-04-14 | 9.92 | $9.92 | — |
| 2025-04-11 | 9.92 | $9.92 | — |
| 2025-04-10 | 9.92 | $9.92 | — |
| 2025-04-09 | 9.92 | $9.92 | — |
| 2025-04-08 | 9.92 | $9.92 | 100 |
| 2025-04-07 | 9.92 | $9.92 | — |
| 2025-04-04 | 9.92 | $9.92 | — |
| 2025-04-03 | 9.92 | $9.92 | — |
| 2025-04-02 | 9.92 | $9.92 | 100 |
| 2025-04-01 | 9.92 | $9.92 | 100 |
| 2025-03-31 | 9.92 | $9.92 | 100 |
| 2025-03-28 | 9.92 | $9.92 | — |
| 2025-03-27 | 9.92 | $9.92 | — |
| 2025-03-26 | 9.92 | $9.92 | — |
| 2025-03-25 | 9.92 | $9.92 | — |
| 2025-03-24 | 9.92 | $9.92 | — |
| 2025-03-21 | 9.92 | $9.92 | — |
| 2025-03-20 | 9.92 | $9.92 | 100 |
| 2025-03-19 | 9.92 | $9.92 | — |
| 2025-03-18 | 9.92 | $9.92 | 100 |
| 2025-03-17 | 9.92 | $9.92 | 100 |
| 2025-03-14 | 9.92 | $9.92 | 100 |
| 2025-03-13 | 9.92 | $9.92 | 100 |
| 2025-03-12 | 9.92 | $9.92 | — |
| 2025-03-11 | 9.92 | $9.92 | — |
| 2025-03-10 | 9.92 | $9.92 | 100 |
| 2025-03-07 | 9.92 | $9.92 | 100 |
| 2025-03-06 | 9.92 | $9.92 | 100 |
| 2025-03-05 | 9.92 | $9.92 | 100 |
| 2025-03-04 | 9.92 | $9.92 | — |
| 2025-03-03 | 9.92 | $9.92 | — |
| 2025-02-28 | 9.92 | $9.92 | — |
| 2025-02-27 | 9.92 | $9.92 | 100 |
| 2025-02-26 | 9.92 | $9.92 | 100 |
| 2025-02-25 | 9.92 | $9.92 | 100 |
| 2025-02-24 | 9.92 | $9.92 | 100 |
| 2025-02-21 | 9.92 | $9.92 | — |
| 2025-02-20 | 9.92 | $9.92 | — |
| 2025-02-19 | 9.92 | $9.92 | 100 |
| 2025-02-18 | 9.92 | $9.92 | — |
| 2025-02-14 | 9.92 | $9.92 | — |
| 2025-02-13 | 9.92 | $9.92 | — |
| 2025-02-12 | 9.92 | $9.92 | 100 |
| 2025-02-11 | 9.92 | $9.92 | 100 |
| 2025-02-10 | 9.92 | $9.92 | 100 |
| 2025-02-07 | 9.92 | $9.92 | 100 |
| 2025-02-06 | 9.92 | $9.92 | — |
| 2025-02-05 | 9.92 | $9.92 | 100 |
| 2025-02-04 | 9.92 | $9.92 | — |
| 2025-02-03 | 9.92 | $9.92 | — |
| 2025-01-31 | 9.92 | $9.92 | — |
| 2025-01-30 | 9.92 | $9.92 | — |
| 2025-01-29 | 9.92 | $9.92 | 100 |
| 2025-01-28 | 9.92 | $9.92 | 100 |
| 2025-01-27 | 9.92 | $9.92 | — |
| 2025-01-24 | 9.92 | $9.92 | — |
| 2025-01-23 | 9.92 | $9.92 | — |
| 2025-01-22 | 9.92 | $9.92 | 4200 |
| 2025-01-21 | 9.92 | $9.92 | 4200 |
| 2025-01-17 | 9.92 | $9.92 | 4200 |
| 2025-01-16 | 9.92 | $9.92 | 4200 |
| 2025-01-15 | 9.92 | $9.92 | — |
| 2025-01-14 | 9.92 | $9.92 | 4200 |
| 2025-01-13 | 9.92 | $9.92 | 4200 |
| 2025-01-10 | 9.92 | $9.92 | 4200 |
| 2025-01-08 | 9.92 | $9.92 | 4200 |
| 2025-01-07 | 9.92 | $9.92 | 4200 |
| 2025-01-06 | 9.92 | $9.92 | — |
| 2025-01-03 | 9.92 | $9.92 | — |
| 2025-01-02 | 9.92 | $9.92 | 4200 |
| 2024-12-31 | 9.92 | $9.92 | — |
| 2024-12-30 | 9.92 | $9.92 | — |
| 2024-12-27 | 9.92 | $9.92 | 4200 |
| 2024-12-26 | 9.92 | $9.92 | 4200 |
| 2024-12-24 | 9.92 | $9.92 | 4200 |
| 2024-12-23 | 9.92 | $9.92 | 4200 |
| 2024-12-20 | 9.92 | $9.92 | 4200 |
| 2024-12-19 | 9.92 | $9.92 | 4200 |
| 2024-12-18 | 9.92 | $9.92 | 4200 |
| 2024-12-17 | 9.92 | $9.92 | 4200 |
| 2024-12-16 | 9.92 | $9.92 | 4200 |
| 2024-12-13 | 9.92 | $9.92 | 4200 |
| 2024-12-12 | 9.92 | $9.92 | 4200 |
| 2024-12-11 | 9.92 | $9.92 | 4200 |
| 2024-12-10 | 9.92 | $9.92 | 4200 |
| 2024-12-09 | 9.92 | $9.92 | — |
| 2024-12-06 | 9.92 | $9.92 | — |
| 2024-12-05 | 9.92 | $9.92 | — |
| 2024-12-04 | 9.92 | $9.92 | 4200 |
| 2024-12-03 | 9.92 | $9.92 | — |
| 2024-12-02 | 9.92 | $9.92 | 4200 |
| 2024-11-29 | 9.92 | $9.92 | — |
| 2024-11-27 | 9.92 | $9.92 | 4200 |
| 2024-11-26 | 9.92 | $9.92 | — |
| 2024-11-25 | 9.92 | $9.92 | 4200 |
| 2024-11-22 | 9.92 | $9.92 | 4200 |
| 2024-11-21 | 9.92 | $9.92 | 4200 |
| 2024-11-20 | 9.92 | $9.92 | 4200 |
| 2024-11-19 | 9.92 | $9.92 | — |
| 2024-11-18 | 9.92 | $9.92 | 4200 |
| 2024-11-15 | 9.92 | $9.92 | — |
| 2024-11-14 | 9.92 | $9.92 | — |
| 2024-11-13 | 9.92 | $9.92 | — |
| 2024-11-12 | 9.92 | $9.92 | — |
| 2024-11-11 | 9.92 | $9.92 | — |
| 2024-11-08 | 9.92 | $9.92 | 4200 |
| 2024-11-07 | 9.92 | $9.92 | 4200 |
| 2024-11-06 | 9.92 | $9.92 | — |
| 2024-11-05 | 9.92 | $9.92 | 4200 |
| 2024-11-04 | 9.92 | $9.92 | 4200 |
| 2024-11-01 | 9.92 | $9.92 | 4200 |
| 2024-10-31 | 9.92 | $9.92 | 4200 |
| 2024-10-30 | 9.92 | $9.92 | 4200 |
| 2024-10-29 | 9.92 | $9.92 | — |
| 2024-10-28 | 9.92 | $9.92 | 4200 |
| 2024-10-25 | 9.92 | $9.92 | 4200 |
| 2024-10-24 | 9.92 | $9.92 | 4200 |
| 2024-10-23 | 9.92 | $9.92 | 4200 |
| 2024-10-22 | 9.92 | $9.92 | — |
| 2024-10-21 | 9.92 | $9.92 | 4200 |
| 2024-10-18 | 9.92 | $9.92 | — |
| 2024-10-17 | 9.92 | $9.92 | — |
| 2024-10-16 | 9.92 | $9.92 | — |
| 2024-10-15 | 9.92 | $9.92 | 4200 |
| 2024-10-14 | 9.92 | $9.92 | — |
| 2024-10-11 | 9.92 | $9.92 | — |
| 2024-10-10 | 9.92 | $9.92 | — |
| 2024-10-09 | 9.92 | $9.92 | — |
| 2024-10-08 | 9.92 | $9.92 | 4200 |
| 2024-10-07 | 9.92 | $9.92 | 4200 |
| 2024-10-04 | 9.92 | $9.92 | 4200 |
| 2024-10-03 | 9.92 | $9.92 | 4200 |
| 2024-10-02 | 9.92 | $9.92 | — |
| 2024-10-01 | 9.92 | $9.92 | 4200 |
| 2024-09-30 | 9.92 | $9.92 | 4200 |
| 2024-09-27 | 9.92 | $9.92 | — |
| 2024-09-26 | 9.92 | $9.92 | — |
| 2024-09-25 | 9.92 | $9.92 | — |
| 2024-09-24 | 9.92 | $9.92 | — |
| 2024-09-23 | 9.92 | $9.92 | — |
| 2024-09-20 | 9.92 | $9.92 | 4200 |
| 2024-09-19 | 9.92 | $9.92 | 4200 |
| 2024-09-18 | 9.92 | $9.92 | 4200 |
| 2024-09-17 | 9.92 | $9.92 | — |
| 2024-09-16 | 9.92 | $9.92 | — |
| 2024-09-13 | 9.92 | $9.92 | 4200 |
| 2024-09-12 | 9.92 | $9.92 | 4200 |
| 2024-09-11 | 9.92 | $9.92 | 4200 |
| 2024-09-10 | 9.93 | $9.92 | 4200 |
| 2024-09-09 | 9.94 | $9.92 | 4200 |
| 2024-09-06 | 9.96 | $9.92 | — |
| 2024-09-05 | 9.99 | $9.92 | 4200 |
| 2024-09-04 | 10.02 | $9.92 | 4200 |
| 2024-09-03 | 10.06 | $9.92 | 4200 |
| 2024-08-30 | 10.11 | $9.92 | — |
| 2024-08-29 | 10.17 | $9.92 | — |
| 2024-08-28 | 10.23 | $9.92 | 4200 |
| 2024-08-27 | 10.30 | $9.92 | — |
| 2024-08-26 | 10.37 | $9.92 | — |
| 2024-08-23 | 10.45 | $9.92 | — |
| 2024-08-22 | 10.54 | $9.92 | 4200 |
| 2024-08-21 | 10.64 | $9.92 | 4200 |
| 2024-08-20 | 10.74 | $9.92 | 4200 |
| 2024-08-19 | 10.85 | $9.92 | 4200 |
| 2024-08-16 | 10.97 | $9.92 | 4200 |
| 2024-08-15 | 11.08 | $9.92 | 4200 |
| 2024-08-14 | 11.21 | $9.92 | 3000 |
| 2024-08-13 | 11.33 | $11.36 | 4200 |
| 2024-08-12 | 11.32 | $11.36 | — |
| 2024-08-09 | 11.30 | $11.36 | 4200 |
| 2024-08-08 | 11.28 | $11.36 | 4200 |
| 2024-08-07 | 11.26 | $11.36 | 4200 |
| 2024-08-06 | 11.23 | $11.36 | 4200 |
| 2024-08-05 | 11.20 | $11.36 | 4200 |
| 2024-08-02 | 11.17 | $11.36 | 4200 |
| 2024-08-01 | 11.14 | $11.36 | 4200 |
| 2024-07-31 | 11.10 | $11.36 | 4200 |
| 2024-07-30 | 11.06 | $11.36 | 4200 |
| 2024-07-29 | 11.01 | $11.36 | 4200 |
| 2024-07-26 | 10.97 | $11.36 | 4200 |
| 2024-07-25 | 10.92 | $11.36 | — |
| 2024-07-24 | 10.87 | $11.36 | — |
| 2024-07-23 | 10.81 | $11.36 | — |
| 2023-05-23 | 10.76 | $10.76 | — |
| 2023-05-22 | 10.76 | $10.76 | — |
| 2023-05-19 | 10.76 | $10.76 | — |
| 2023-05-18 | 10.76 | $10.76 | — |
| 2023-05-17 | 10.76 | $10.76 | — |
| 2023-05-16 | 10.76 | $10.76 | — |
| 2023-05-15 | 10.76 | $10.76 | — |
| 2023-05-12 | 10.76 | $10.76 | — |
| 2023-05-11 | 10.76 | $10.76 | — |
| 2023-05-10 | 10.76 | $10.76 | — |
| 2023-05-09 | 10.76 | $10.76 | — |
| 2023-05-08 | 10.76 | $10.76 | — |
| 2023-05-05 | 10.76 | $10.76 | — |
| 2023-05-04 | 10.76 | $10.76 | — |
| 2023-05-03 | 10.76 | $10.76 | — |
| 2023-05-02 | 10.76 | $10.76 | — |
| 2023-05-01 | 10.76 | $10.76 | — |
| 2023-04-28 | 10.76 | $10.76 | — |
| 2023-04-27 | 10.76 | $10.76 | — |
| 2023-04-26 | 10.76 | $10.76 | — |
| 2023-04-25 | 10.76 | $10.76 | — |
| 2023-04-24 | 10.76 | $10.76 | — |
| 2023-04-21 | 10.76 | $10.76 | — |
| 2023-04-20 | 10.76 | $10.76 | — |
| 2023-04-19 | 10.76 | $10.76 | — |
| 2023-04-18 | 10.76 | $10.76 | — |
| 2023-04-17 | 10.76 | $10.76 | — |
| 2023-04-14 | 10.76 | $10.76 | — |
| 2023-04-13 | 10.76 | $10.76 | — |
| 2023-04-12 | 10.76 | $10.76 | — |
| 2023-04-11 | 10.76 | $10.76 | — |
| 2023-04-10 | 10.76 | $10.76 | — |
| 2023-04-06 | 10.76 | $10.76 | — |
| 2023-04-05 | 10.76 | $10.76 | — |
| 2023-04-04 | 10.76 | $10.76 | — |
| 2023-04-03 | 10.76 | $10.76 | — |
| 2023-03-31 | 10.76 | $10.76 | — |
| 2023-03-30 | 10.76 | $10.76 | — |
| 2023-03-29 | 10.76 | $10.76 | — |
| 2023-03-28 | 10.76 | $10.76 | — |
| 2023-03-27 | 10.76 | $10.76 | — |
| 2023-03-24 | 10.76 | $10.76 | — |
| 2023-03-23 | 10.76 | $10.76 | — |
| 2023-03-22 | 10.76 | $10.76 | — |
| 2023-03-21 | 10.76 | $10.76 | — |
| 2023-03-20 | 10.76 | $10.76 | — |
| 2023-03-17 | 10.76 | $10.76 | — |
| 2023-03-16 | 10.76 | $10.76 | — |
| 2023-03-15 | 10.76 | $10.76 | — |
| 2023-03-14 | 10.76 | $10.76 | — |
| 2023-03-13 | 10.76 | $10.76 | — |
| 2023-03-10 | 10.76 | $10.76 | — |
| 2023-03-09 | 10.76 | $10.76 | — |
| 2023-03-08 | 10.76 | $10.76 | — |
| 2023-03-07 | 10.76 | $10.76 | — |
| 2023-03-06 | 10.76 | $10.76 | — |
| 2023-03-03 | 10.76 | $10.76 | — |
| 2023-03-02 | 10.76 | $10.76 | — |
| 2023-03-01 | 10.76 | $10.76 | — |
| 2023-02-28 | 10.76 | $10.76 | — |
| 2023-02-27 | 10.76 | $10.76 | — |
| 2023-02-24 | 10.76 | $10.76 | — |
| 2023-02-23 | 10.76 | $10.76 | — |
| 2023-02-22 | 10.76 | $10.76 | — |
| 2023-02-21 | 10.76 | $10.76 | — |
| 2023-02-17 | 10.76 | $10.76 | — |
| 2023-02-16 | 10.76 | $10.76 | — |
| 2023-02-15 | 10.76 | $10.76 | — |
| 2023-02-14 | 10.76 | $10.76 | — |
| 2023-02-13 | 10.76 | $10.76 | — |
| 2023-02-10 | 10.76 | $10.76 | — |
| 2023-02-09 | 10.76 | $10.76 | — |
| 2023-02-08 | 10.76 | $10.76 | — |
| 2023-02-07 | 10.76 | $10.76 | — |
| 2023-02-06 | 10.76 | $10.76 | — |
| 2023-02-03 | 10.76 | $10.76 | — |
| 2023-02-02 | 10.76 | $10.76 | — |
| 2023-02-01 | 10.76 | $10.76 | — |
| 2023-01-31 | 10.76 | $10.76 | — |
| 2023-01-30 | 10.76 | $10.76 | — |
| 2023-01-27 | 10.76 | $10.76 | — |
| 2023-01-26 | 10.76 | $10.76 | — |
| 2023-01-25 | 10.76 | $10.76 | — |
| 2023-01-24 | 10.76 | $10.76 | — |
| 2023-01-23 | 10.76 | $10.76 | — |
| 2023-01-20 | 10.76 | $10.76 | — |
| 2023-01-19 | 10.76 | $10.76 | — |
| 2023-01-18 | 10.76 | $10.76 | — |
| 2023-01-17 | 10.76 | $10.76 | — |
| 2023-01-13 | 10.76 | $10.76 | — |
| 2023-01-12 | 10.76 | $10.76 | — |
| 2023-01-11 | 10.76 | $10.76 | — |
| 2023-01-10 | 10.76 | $10.76 | — |
| 2023-01-09 | 10.76 | $10.76 | — |
| 2023-01-06 | 10.76 | $10.76 | — |
| 2023-01-05 | 10.76 | $10.76 | — |
| 2023-01-04 | 10.76 | $10.76 | — |
| 2023-01-03 | 10.76 | $10.76 | — |
| 2022-12-30 | 10.76 | $10.76 | — |
| 2022-12-29 | 10.76 | $10.76 | — |
| 2022-12-28 | 10.76 | $10.76 | — |
| 2022-12-27 | 10.76 | $10.76 | — |
| 2022-12-23 | 10.76 | $10.76 | — |
| 2022-12-22 | 10.76 | $10.76 | — |
| 2022-12-21 | 10.76 | $10.76 | — |
| 2022-12-20 | 10.76 | $10.76 | — |
| 2022-12-19 | 10.76 | $10.76 | — |
| 2022-12-16 | 10.76 | $10.76 | — |
| 2022-12-15 | 10.76 | $10.76 | — |
| 2022-12-14 | 10.76 | $10.76 | — |
| 2022-12-13 | 10.76 | $10.76 | — |
| 2022-12-12 | 10.76 | $10.76 | — |
| 2022-12-09 | 10.76 | $10.76 | — |
| 2022-12-08 | 10.76 | $10.76 | — |
| 2022-12-07 | 10.76 | $10.76 | — |
| 2022-12-06 | 10.76 | $10.76 | — |
| 2022-12-05 | 10.76 | $10.76 | — |
| 2022-12-02 | 10.76 | $10.76 | — |
| 2022-12-01 | 10.76 | $10.76 | — |
| 2022-11-30 | 10.76 | $10.76 | — |
| 2022-11-29 | 10.76 | $10.76 | — |
| 2022-11-28 | 10.76 | $10.76 | — |
| 2022-11-25 | 10.76 | $10.76 | — |
| 2022-11-23 | 10.76 | $10.76 | — |
| 2022-11-22 | 10.76 | $10.76 | — |
| 2022-11-21 | 10.76 | $10.76 | — |
| 2022-11-18 | 10.76 | $10.76 | — |
| 2022-11-17 | 10.76 | $10.76 | — |
| 2022-11-16 | 10.76 | $10.76 | — |
| 2022-11-15 | 10.77 | $10.76 | — |
| 2022-11-14 | 10.77 | $10.76 | — |
| 2022-11-11 | 10.78 | $10.76 | — |
| 2022-11-10 | 10.79 | $10.76 | — |
| 2022-11-09 | 10.80 | $10.76 | — |
| 2022-11-08 | 10.81 | $10.76 | — |
| 2022-11-07 | 10.82 | $10.76 | — |
| 2022-11-04 | 10.83 | $10.76 | — |
| 2022-11-03 | 10.84 | $10.76 | — |
| 2022-11-02 | 10.85 | $10.76 | — |
| 2022-11-01 | 10.86 | $10.76 | — |
| 2022-10-31 | 10.88 | $10.76 | — |
| 2022-10-28 | 10.89 | $10.76 | — |
| 2022-10-27 | 10.91 | $10.76 | — |
| 2022-10-26 | 10.93 | $10.76 | 8000 |
| 2022-10-25 | 10.95 | $10.95 | — |
| 2022-10-24 | 10.95 | $10.95 | — |
| 2022-10-21 | 10.95 | $10.95 | — |
| 2022-10-20 | 10.95 | $10.95 | — |
| 2022-10-19 | 10.95 | $10.95 | — |
| 2022-10-18 | 10.95 | $10.95 | — |
| 2022-10-17 | 10.95 | $10.95 | — |
| 2022-10-14 | 10.95 | $10.95 | — |
| 2022-10-13 | 10.95 | $10.95 | — |
| 2022-10-12 | 10.95 | $10.95 | — |
| 2022-10-11 | 10.95 | $10.95 | — |
| 2022-10-10 | 10.95 | $10.95 | — |
| 2022-10-07 | 10.95 | $10.95 | — |
| 2022-10-06 | 10.95 | $10.95 | — |
| 2022-10-05 | 10.95 | $10.95 | — |
| 2022-10-04 | 10.95 | $10.95 | — |
| 2022-10-03 | 10.95 | $10.95 | — |
| 2022-09-30 | 10.95 | $10.95 | — |
| 2022-09-29 | 10.95 | $10.95 | — |
| 2022-09-28 | 10.95 | $10.95 | — |
| 2022-09-27 | 10.95 | $10.95 | — |
| 2022-09-26 | 10.95 | $10.95 | — |
| 2022-09-23 | 10.95 | $10.95 | — |
| 2022-09-22 | 10.95 | $10.95 | — |
| 2022-09-21 | 10.94 | $10.95 | — |
| 2022-09-20 | 10.94 | $10.95 | — |
| 2022-09-19 | 10.94 | $10.95 | — |
| 2022-09-16 | 10.94 | $10.95 | — |
| 2022-09-15 | 10.94 | $10.95 | — |
| 2022-09-14 | 10.94 | $10.95 | — |
| 2022-09-13 | 10.93 | $10.95 | — |
| 2022-09-12 | 10.93 | $10.95 | — |
| 2022-09-09 | 10.93 | $10.95 | — |
| 2022-09-08 | 10.92 | $10.95 | — |
| 2022-09-07 | 10.92 | $10.95 | — |
| 2022-09-06 | 10.92 | $10.95 | — |
| 2022-09-02 | 10.92 | $10.95 | — |
| 2022-09-01 | 10.92 | $10.95 | — |
| 2022-08-31 | 10.92 | $10.95 | — |
| 2022-08-30 | 10.92 | $10.95 | — |
| 2022-08-29 | 10.92 | $10.95 | — |
| 2022-08-26 | 10.92 | $10.95 | 10000 |
| 2022-08-25 | 10.93 | $10.87 | — |
| 2022-08-24 | 10.94 | $10.87 | — |
| 2022-08-23 | 10.95 | $10.87 | — |
| 2022-08-22 | 10.97 | $10.87 | — |
| 2022-08-19 | 10.98 | $10.87 | — |
| 2022-08-18 | 11.00 | $10.87 | — |
| 2022-08-17 | 11.02 | $10.87 | — |
| 2022-08-16 | 11.04 | $10.87 | — |
| 2022-08-15 | 11.06 | $10.87 | — |
| 2022-08-12 | 11.08 | $10.87 | 5000 |
| 2022-08-11 | 11.10 | $11.10 | — |
| 2022-08-10 | 11.10 | $11.10 | — |
| 2022-08-09 | 11.10 | $11.10 | — |
| 2022-08-08 | 11.10 | $11.10 | — |
| 2022-08-05 | 11.10 | $11.10 | — |
| 2022-08-04 | 11.10 | $11.10 | — |
| 2022-08-03 | 11.10 | $11.10 | — |
| 2022-08-02 | 11.10 | $11.10 | — |
| 2022-08-01 | 11.10 | $11.10 | — |
| 2022-07-29 | 11.10 | $11.10 | — |
| 2022-07-28 | 11.10 | $11.10 | — |
| 2022-07-27 | 11.10 | $11.10 | — |
| 2022-07-26 | 11.10 | $11.10 | — |
| 2022-07-25 | 11.10 | $11.10 | — |
| 2022-07-22 | 11.10 | $11.10 | — |
| 2022-07-21 | 11.10 | $11.10 | — |
| 2022-07-20 | 11.10 | $11.10 | — |
| 2022-07-19 | 11.10 | $11.10 | — |
| 2022-07-18 | 11.10 | $11.10 | — |
| 2022-07-15 | 11.10 | $11.10 | — |
| 2022-07-14 | 11.10 | $11.10 | — |
| 2022-07-13 | 11.11 | $11.10 | — |
| 2022-07-12 | 11.11 | $11.10 | — |
| 2022-07-11 | 11.12 | $11.10 | — |
| 2022-07-08 | 11.13 | $11.10 | — |
| 2022-07-07 | 11.14 | $11.10 | — |
| 2022-07-06 | 11.15 | $11.10 | — |
| 2022-07-05 | 11.16 | $11.10 | — |
| 2022-07-01 | 11.16 | $11.10 | — |
| 2022-06-30 | 11.17 | $11.10 | — |
| 2022-06-29 | 11.17 | $11.10 | — |
| 2022-06-28 | 11.16 | $11.10 | — |
| 2022-06-27 | 11.15 | $11.10 | — |
| 2022-06-24 | 11.14 | $11.10 | — |
| 2022-06-23 | 11.13 | $11.10 | — |
| 2022-06-22 | 11.11 | $11.10 | — |
| 2022-06-21 | 11.08 | $11.10 | — |
| 2022-06-17 | 11.05 | $11.10 | 300 |
| 2022-06-16 | 11.02 | $11.40 | — |
| 2022-06-15 | 10.96 | $11.40 | 100 |
| 2022-06-14 | 10.89 | $11.35 | — |
| 2022-06-13 | 10.81 | $11.35 | — |
| 2022-06-10 | 10.74 | $11.35 | — |
| 2022-06-09 | 10.66 | $11.35 | — |
| 2022-06-08 | 10.57 | $11.35 | — |
| 2022-06-07 | 10.48 | $11.35 | — |
| 2022-06-06 | 10.38 | $11.35 | 100 |
| 2022-06-03 | 10.28 | $10.28 | — |
| 2022-06-02 | 10.28 | $10.28 | — |
| 2022-06-01 | 10.28 | $10.28 | — |
| 2022-05-31 | 10.28 | $10.28 | — |
| 2022-05-27 | 10.28 | $10.28 | — |
| 2022-05-26 | 10.28 | $10.28 | — |
| 2022-05-25 | 10.28 | $10.28 | — |
| 2022-05-24 | 10.28 | $10.28 | — |
| 2022-05-23 | 10.28 | $10.28 | — |
| 2022-05-20 | 10.28 | $10.28 | — |
| 2022-05-19 | 10.28 | $10.28 | — |
| 2022-05-18 | 10.28 | $10.28 | — |
| 2022-05-17 | 10.28 | $10.28 | — |
| 2022-05-16 | 10.28 | $10.28 | — |
| 2022-05-13 | 10.27 | $10.28 | — |
| 2022-05-12 | 10.24 | $10.28 | — |
| 2022-05-11 | 10.20 | $10.28 | — |
| 2022-05-10 | 10.15 | $10.28 | — |
| 2022-05-09 | 10.09 | $10.28 | — |
| 2022-05-06 | 10.01 | $10.28 | — |
| 2022-05-05 | 9.92 | $10.28 | — |
| 2022-05-04 | 9.82 | $10.28 | — |
| 2022-05-03 | 9.70 | $10.28 | — |
| 2022-05-02 | 9.58 | $10.28 | — |
| 2022-04-29 | 9.44 | $10.28 | — |
| 2022-04-28 | 9.28 | $10.28 | — |
| 2022-04-27 | 9.12 | $10.28 | — |
| 2022-04-26 | 8.94 | $10.28 | — |
| 2022-04-25 | 8.75 | $10.28 | — |
| 2022-04-22 | 8.54 | $10.28 | — |
| 2022-04-21 | 8.33 | $10.28 | — |
| 2022-04-20 | 8.10 | $10.28 | — |
| 2022-04-19 | 7.86 | $10.28 | 30000 |
| 2022-04-18 | 7.60 | $7.60 | — |
| 2022-04-14 | 7.60 | $7.60 | — |
| 2022-04-13 | 7.60 | $7.60 | — |
| 2022-04-12 | 7.60 | $7.60 | — |
| 2022-04-11 | 7.60 | $7.60 | — |
| 2022-04-08 | 7.60 | $7.60 | — |
| 2022-04-07 | 7.60 | $7.60 | — |
| 2022-04-06 | 7.60 | $7.60 | — |
| 2022-04-05 | 7.60 | $7.60 | — |
| 2022-04-04 | 7.60 | $7.60 | — |
| 2022-04-01 | 7.60 | $7.60 | — |
| 2022-03-31 | 7.60 | $7.60 | — |
| 2022-03-30 | 7.60 | $7.60 | — |
| 2022-03-29 | 7.60 | $7.60 | — |
| 2022-03-28 | 7.60 | $7.60 | — |
| 2022-03-25 | 7.60 | $7.60 | — |
| 2022-03-24 | 7.60 | $7.60 | — |
| 2022-03-23 | 7.60 | $7.60 | — |
| 2022-03-22 | 7.60 | $7.60 | — |
| 2022-03-21 | 7.60 | $7.60 | — |
| 2022-03-18 | 7.60 | $7.60 | — |
| 2022-03-17 | 7.60 | $7.60 | — |
| 2022-03-16 | 7.60 | $7.60 | — |
| 2022-03-15 | 7.60 | $7.60 | — |
| 2022-03-14 | 7.60 | $7.60 | — |
| 2022-03-11 | 7.60 | $7.60 | — |
| 2022-03-10 | 7.60 | $7.60 | — |
| 2022-03-09 | 7.60 | $7.60 | — |
| 2022-03-08 | 7.60 | $7.60 | — |
| 2022-03-07 | 7.60 | $7.60 | — |
| 2022-03-04 | 7.60 | $7.60 | — |
| 2022-03-03 | 7.60 | $7.60 | — |
| 2022-03-02 | 7.60 | $7.60 | — |
| 2022-03-01 | 7.60 | $7.60 | — |
| 2022-02-28 | 7.60 | $7.60 | — |
| 2022-02-25 | 7.60 | $7.60 | — |
| 2022-02-24 | 7.60 | $7.60 | — |
| 2022-02-23 | 7.60 | $7.60 | — |
| 2022-02-22 | 7.60 | $7.60 | — |
| 2022-02-18 | 7.60 | $7.60 | — |
| 2022-02-17 | 7.60 | $7.60 | — |
| 2022-02-16 | 7.60 | $7.60 | — |
| 2022-02-15 | 7.60 | $7.60 | — |
| 2022-02-14 | 7.60 | $7.60 | — |
| 2022-02-11 | 7.60 | $7.60 | — |
| 2022-02-10 | 7.60 | $7.60 | — |
| 2022-02-09 | 7.60 | $7.60 | — |
| 2022-02-08 | 7.60 | $7.60 | — |
| 2022-02-07 | 7.60 | $7.60 | — |
| 2022-02-04 | 7.60 | $7.60 | — |
| 2022-02-03 | 7.60 | $7.60 | — |
| 2022-02-02 | 7.60 | $7.60 | — |
| 2022-02-01 | 7.60 | $7.60 | — |
| 2022-01-31 | 7.60 | $7.60 | — |
| 2022-01-28 | 7.60 | $7.60 | — |
| 2022-01-27 | 7.60 | $7.60 | — |
| 2022-01-26 | 7.60 | $7.60 | — |
| 2022-01-25 | 7.60 | $7.60 | — |
| 2022-01-24 | 7.60 | $7.60 | — |
| 2022-01-21 | 7.60 | $7.60 | — |
| 2022-01-20 | 7.60 | $7.60 | — |
| 2022-01-19 | 7.60 | $7.60 | — |
| 2022-01-18 | 7.60 | $7.60 | — |
| 2022-01-14 | 7.60 | $7.60 | — |
| 2022-01-13 | 7.60 | $7.60 | — |
| 2022-01-12 | 7.60 | $7.60 | — |
| 2022-01-11 | 7.60 | $7.60 | — |
| 2022-01-10 | 7.60 | $7.60 | — |
| 2022-01-07 | 7.60 | $7.60 | — |
| 2022-01-06 | 7.60 | $7.60 | — |
| 2022-01-05 | 7.60 | $7.60 | — |
| 2022-01-04 | 7.60 | $7.60 | — |
| 2022-01-03 | 7.60 | $7.60 | — |
| 2021-12-31 | 7.60 | $7.60 | — |
| 2021-12-30 | 7.60 | $7.60 | — |
| 2021-12-29 | 7.60 | $7.60 | — |
| 2021-12-28 | 7.60 | $7.60 | — |
| 2021-12-27 | 7.60 | $7.60 | — |
| 2021-12-23 | 7.60 | $7.60 | — |
| 2021-12-22 | 7.60 | $7.60 | — |
| 2021-12-21 | 7.60 | $7.60 | — |
| 2021-12-20 | 7.60 | $7.60 | — |
| 2021-12-17 | 7.60 | $7.60 | — |
| 2021-12-16 | 7.60 | $7.60 | — |
| 2021-12-15 | 7.60 | $7.60 | — |
| 2021-12-14 | 7.60 | $7.60 | — |
| 2021-12-13 | 7.60 | $7.60 | — |
| 2021-12-10 | 7.60 | $7.60 | — |
| 2021-12-09 | 7.60 | $7.60 | — |
| 2021-12-08 | 7.60 | $7.60 | — |
| 2021-12-07 | 7.60 | $7.60 | — |
| 2021-12-06 | 7.60 | $7.60 | — |
| 2021-12-03 | 7.60 | $7.60 | — |
| 2021-12-02 | 7.60 | $7.60 | — |
| 2021-12-01 | 7.60 | $7.60 | — |
| 2021-11-30 | 7.60 | $7.60 | — |
| 2021-11-29 | 7.60 | $7.60 | — |
| 2021-11-26 | 7.60 | $7.60 | — |
| 2021-11-24 | 7.60 | $7.60 | — |
| 2021-11-23 | 7.60 | $7.60 | — |
| 2021-11-22 | 7.60 | $7.60 | — |
| 2021-11-19 | 7.60 | $7.60 | — |
| 2021-11-18 | 7.60 | $7.60 | — |
| 2021-11-17 | 7.60 | $7.60 | — |
| 2021-11-16 | 7.60 | $7.60 | — |
| 2021-11-15 | 7.60 | $7.60 | — |
| 2021-11-12 | 7.60 | $7.60 | — |
| 2021-11-11 | 7.60 | $7.60 | — |
| 2021-11-10 | 7.60 | $7.60 | — |
| 2021-11-09 | 7.60 | $7.60 | — |
| 2021-11-08 | 7.60 | $7.60 | — |
| 2021-11-05 | 7.60 | $7.60 | — |
| 2021-11-04 | 7.60 | $7.60 | — |
| 2021-11-03 | 7.60 | $7.60 | — |
| 2021-11-02 | 7.60 | $7.60 | — |
| 2021-11-01 | 7.60 | $7.60 | — |
| 2021-10-29 | 7.60 | $7.60 | — |
| 2021-10-28 | 7.60 | $7.60 | — |
| 2021-10-27 | 7.60 | $7.60 | — |
| 2021-10-26 | 7.60 | $7.60 | — |
| 2021-10-25 | 7.60 | $7.60 | — |
| 2021-10-22 | 7.60 | $7.60 | — |
| 2021-10-21 | 7.60 | $7.60 | — |
| 2021-10-20 | 7.60 | $7.60 | — |
| 2021-10-19 | 7.60 | $7.60 | — |
| 2021-10-18 | 7.60 | $7.60 | — |
| 2021-10-15 | 7.60 | $7.60 | — |
| 2021-10-14 | 7.60 | $7.60 | — |
| 2021-10-13 | 7.60 | $7.60 | — |
| 2021-10-12 | 7.60 | $7.60 | — |
| 2021-10-11 | 7.60 | $7.60 | — |
| 2021-10-08 | 7.60 | $7.60 | — |
| 2021-10-07 | 7.60 | $7.60 | — |
| 2021-10-06 | 7.60 | $7.60 | — |
| 2021-10-05 | 7.60 | $7.60 | — |
| 2021-10-04 | 7.60 | $7.60 | — |
| 2021-10-01 | 7.60 | $7.60 | — |
| 2021-09-30 | 7.60 | $7.60 | — |
| 2021-09-29 | 7.60 | $7.60 | — |
| 2021-09-28 | 7.60 | $7.60 | — |
| 2021-09-27 | 7.60 | $7.60 | — |
| 2021-09-24 | 7.60 | $7.60 | — |
| 2021-09-23 | 7.60 | $7.60 | — |
| 2021-09-22 | 7.60 | $7.60 | — |
| 2021-09-21 | 7.60 | $7.60 | — |
| 2021-09-20 | 7.60 | $7.60 | — |
| 2021-09-17 | 7.60 | $7.60 | — |
| 2021-09-16 | 7.60 | $7.60 | — |
| 2021-09-15 | 7.60 | $7.60 | — |
| 2021-09-14 | 7.60 | $7.60 | — |
| 2021-09-13 | 7.60 | $7.60 | — |
| 2021-09-10 | 7.60 | $7.60 | — |
| 2021-09-09 | 7.60 | $7.60 | — |
| 2021-09-08 | 7.60 | $7.60 | — |
| 2021-09-07 | 7.60 | $7.60 | — |
| 2021-09-03 | 7.60 | $7.60 | — |
| 2021-09-02 | 7.60 | $7.60 | — |
| 2021-09-01 | 7.60 | $7.60 | — |
| 2021-08-31 | 7.60 | $7.60 | — |
| 2021-08-30 | 7.60 | $7.60 | — |
| 2021-08-27 | 7.60 | $7.60 | — |
| 2021-08-26 | 7.60 | $7.60 | — |
| 2021-08-25 | 7.60 | $7.60 | — |
| 2021-08-24 | 7.60 | $7.60 | — |
| 2021-08-23 | 7.60 | $7.60 | — |
| 2021-08-20 | 7.60 | $7.60 | — |
| 2021-08-19 | 7.60 | $7.60 | — |
| 2021-08-18 | 7.60 | $7.60 | — |
| 2021-08-17 | 7.60 | $7.60 | — |
| 2021-08-16 | 7.60 | $7.60 | — |
| 2021-08-13 | 7.61 | $7.60 | — |
| 2021-08-12 | 7.62 | $7.60 | — |
| 2021-08-11 | 7.63 | $7.60 | — |
| 2021-08-10 | 7.65 | $7.60 | — |
| 2021-08-09 | 7.65 | $7.60 | — |
| 2021-08-06 | 7.65 | $7.60 | — |
| 2021-08-05 | 7.64 | $7.60 | — |
| 2021-08-04 | 7.61 | $7.60 | — |
| 2021-08-03 | 7.58 | $7.60 | — |
| 2021-08-02 | 7.54 | $7.60 | — |
| 2021-07-30 | 7.48 | $7.60 | — |
| 2021-07-29 | 7.42 | $7.60 | — |
| 2021-07-28 | 7.34 | $7.60 | — |
| 2021-07-27 | 7.26 | $7.60 | — |
| 2021-07-26 | 7.17 | $7.60 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.92
2026-07-20
Close Price
$9.92
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.60
Average
9.76
Maximum
11.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.92 | $9.92 | 100 |
| 2026-07-17 | 9.92 | $9.92 | 100 |
| 2026-07-16 | 9.92 | $9.92 | — |
| 2026-07-15 | 9.92 | $9.92 | — |
| 2026-07-14 | 9.92 | $9.92 | 100 |
| 2026-07-13 | 9.92 | $9.92 | 100 |
| 2026-07-10 | 9.92 | $9.92 | 100 |
| 2026-07-09 | 9.92 | $9.92 | 100 |
| 2026-07-08 | 9.92 | $9.92 | — |
| 2026-07-07 | 9.92 | $9.92 | — |
| 2026-07-06 | 9.92 | $9.92 | 100 |
| 2026-07-02 | 9.92 | $9.92 | 100 |
| 2026-07-01 | 9.92 | $9.92 | 100 |
| 2026-06-30 | 9.92 | $9.92 | 100 |
| 2026-06-29 | 9.92 | $9.92 | 100 |
| 2026-06-26 | 9.92 | $9.92 | 100 |
| 2026-06-25 | 9.92 | $9.92 | 100 |
| 2026-06-24 | 9.92 | $9.92 | 100 |
| 2026-06-23 | 9.92 | $9.92 | 100 |
| 2026-06-22 | 9.92 | $9.92 | 100 |
| 2026-06-18 | 9.92 | $9.92 | 100 |
| 2026-06-17 | 9.92 | $9.92 | 100 |
| 2026-06-16 | 9.92 | $9.92 | 100 |
| 2026-06-15 | 9.92 | $9.92 | 100 |
| 2026-06-12 | 9.92 | $9.92 | 100 |
| 2026-06-11 | 9.92 | $9.92 | 100 |
| 2026-06-10 | 9.92 | $9.92 | 100 |
| 2026-06-09 | 9.92 | $9.92 | 100 |
| 2026-06-08 | 9.92 | $9.92 | — |
| 2026-06-05 | 9.92 | $9.92 | 100 |
| 2026-06-04 | 9.92 | $9.92 | 100 |
| 2026-06-03 | 9.92 | $9.92 | 100 |
| 2026-06-02 | 9.92 | $9.92 | 100 |
| 2026-06-01 | 9.92 | $9.92 | 100 |
| 2026-05-29 | 9.92 | $9.92 | 100 |
| 2026-05-28 | 9.92 | $9.92 | 100 |
| 2026-05-27 | 9.92 | $9.92 | 100 |
| 2026-05-26 | 9.92 | $9.92 | — |
| 2026-05-22 | 9.92 | $9.92 | 100 |
| 2026-05-21 | 9.92 | $9.92 | 100 |
| 2026-05-20 | 9.92 | $9.92 | 100 |
| 2026-05-19 | 9.92 | $9.92 | 100 |
| 2026-05-18 | 9.92 | $9.92 | 100 |
| 2026-05-15 | 9.92 | $9.92 | — |
| 2026-05-14 | 9.92 | $9.92 | 100 |
| 2026-05-13 | 9.92 | $9.92 | 100 |
| 2026-05-12 | 9.92 | $9.92 | 100 |
| 2026-05-11 | 9.92 | $9.92 | 100 |
| 2026-05-08 | 9.92 | $9.92 | 100 |
| 2026-05-07 | 9.92 | $9.92 | — |
| 2026-05-06 | 9.92 | $9.92 | 100 |
| 2026-05-05 | 9.92 | $9.92 | 100 |
| 2026-05-04 | 9.92 | $9.92 | — |
| 2026-05-01 | 9.92 | $9.92 | 100 |
| 2026-04-30 | 9.92 | $9.92 | 100 |
| 2026-04-29 | 9.92 | $9.92 | 100 |
| 2026-04-28 | 9.92 | $9.92 | 100 |
| 2026-04-27 | 9.92 | $9.92 | 100 |
| 2026-04-24 | 9.92 | $9.92 | 100 |
| 2026-04-23 | 9.92 | $9.92 | 100 |
| 2026-04-22 | 9.92 | $9.92 | 100 |
| 2026-04-21 | 9.92 | $9.92 | 100 |
| 2026-04-20 | 9.92 | $9.92 | — |
| 2026-04-17 | 9.92 | $9.92 | 100 |
| 2026-04-16 | 9.92 | $9.92 | 100 |
| 2026-04-15 | 9.92 | $9.92 | 100 |
| 2026-04-14 | 9.92 | $9.92 | 100 |
| 2026-04-13 | 9.92 | $9.92 | 100 |
| 2026-04-10 | 9.92 | $9.92 | 100 |
| 2026-04-09 | 9.92 | $9.92 | 100 |
| 2026-04-08 | 9.92 | $9.92 | 100 |
| 2026-04-07 | 9.92 | $9.92 | 100 |
| 2026-04-06 | 9.92 | $9.92 | 100 |
| 2026-04-02 | 9.92 | $9.92 | 100 |
| 2026-04-01 | 9.92 | $9.92 | 100 |
| 2026-03-31 | 9.92 | $9.92 | 100 |
| 2026-03-30 | 9.92 | $9.92 | 100 |
| 2026-03-27 | 9.92 | $9.92 | 100 |
| 2026-03-26 | 9.92 | $9.92 | 100 |
| 2026-03-25 | 9.92 | $9.92 | 100 |
| 2026-03-24 | 9.92 | $9.92 | 100 |
| 2026-03-23 | 9.92 | $9.92 | 100 |
| 2026-03-20 | 9.92 | $9.92 | 100 |
| 2026-03-19 | 9.92 | $9.92 | 100 |
| 2026-03-18 | 9.92 | $9.92 | 100 |
| 2026-03-17 | 9.92 | $9.92 | 100 |
| 2026-03-16 | 9.92 | $9.92 | — |
| 2026-03-13 | 9.92 | $9.92 | 100 |
| 2026-03-12 | 9.92 | $9.92 | 100 |
| 2026-03-11 | 9.92 | $9.92 | 100 |
| 2026-03-10 | 9.92 | $9.92 | 100 |
| 2026-03-09 | 9.92 | $9.92 | 100 |
| 2026-03-06 | 9.92 | $9.92 | 100 |
| 2026-03-05 | 9.92 | $9.92 | 100 |
| 2026-03-04 | 9.92 | $9.92 | 100 |
| 2026-03-03 | 9.92 | $9.92 | 100 |
| 2026-03-02 | 9.92 | $9.92 | 100 |
| 2026-02-27 | 9.92 | $9.92 | 100 |
| 2026-02-26 | 9.92 | $9.92 | 100 |
| 2026-02-25 | 9.92 | $9.92 | 100 |
| 2026-02-24 | 9.92 | $9.92 | 100 |
| 2026-02-23 | 9.92 | $9.92 | 100 |
| 2026-02-20 | 9.92 | $9.92 | — |
| 2026-02-19 | 9.92 | $9.92 | — |
| 2026-02-18 | 9.92 | $9.92 | — |
| 2026-02-17 | 9.92 | $9.92 | — |
| 2026-02-13 | 9.92 | $9.92 | — |
| 2026-02-12 | 9.92 | $9.92 | — |
| 2026-02-11 | 9.92 | $9.92 | — |
| 2026-02-10 | 9.92 | $9.92 | — |
| 2026-02-09 | 9.92 | $9.92 | — |
| 2026-02-06 | 9.92 | $9.92 | — |
| 2026-02-05 | 9.92 | $9.92 | 100 |
| 2026-02-04 | 9.92 | $9.92 | 100 |
| 2026-02-03 | 9.92 | $9.92 | 100 |
| 2026-02-02 | 9.92 | $9.92 | — |
| 2026-01-30 | 9.92 | $9.92 | — |
| 2026-01-29 | 9.92 | $9.92 | 100 |
| 2026-01-28 | 9.92 | $9.92 | 100 |
| 2026-01-27 | 9.92 | $9.92 | 100 |
| 2026-01-26 | 9.92 | $9.92 | 100 |
| 2026-01-23 | 9.92 | $9.92 | 100 |
| 2026-01-22 | 9.92 | $9.92 | 100 |
| 2026-01-21 | 9.92 | $9.92 | 100 |
| 2026-01-20 | 9.92 | $9.92 | 100 |
| 2026-01-16 | 9.92 | $9.92 | 100 |
| 2026-01-15 | 9.92 | $9.92 | 100 |
| 2026-01-14 | 9.92 | $9.92 | 100 |
| 2026-01-13 | 9.92 | $9.92 | 100 |
| 2026-01-12 | 9.92 | $9.92 | 100 |
| 2026-01-09 | 9.92 | $9.92 | 100 |
| 2026-01-08 | 9.92 | $9.92 | 100 |
| 2026-01-07 | 9.92 | $9.92 | 100 |
| 2026-01-06 | 9.92 | $9.92 | — |
| 2026-01-05 | 9.92 | $9.92 | 100 |
| 2026-01-02 | 9.92 | $9.92 | 100 |
| 2025-12-31 | 9.92 | $9.92 | 100 |
| 2025-12-30 | 9.92 | $9.92 | 100 |
| 2025-12-29 | 9.92 | $9.92 | 100 |
| 2025-12-26 | 9.92 | $9.92 | 100 |
| 2025-12-24 | 9.92 | $9.92 | — |
| 2025-12-23 | 9.92 | $9.92 | 100 |
| 2025-12-22 | 9.92 | $9.92 | 100 |
| 2025-12-19 | 9.92 | $9.92 | 100 |
| 2025-12-18 | 9.92 | $9.92 | 100 |
| 2025-12-17 | 9.92 | $9.92 | 100 |
| 2025-12-16 | 9.92 | $9.92 | 100 |
| 2025-12-15 | 9.92 | $9.92 | — |
| 2025-12-12 | 9.92 | $9.92 | — |
| 2025-12-11 | 9.92 | $9.92 | — |
| 2025-12-10 | 9.92 | $9.92 | 100 |
| 2025-12-09 | 9.92 | $9.92 | 100 |
| 2025-12-08 | 9.92 | $9.92 | 100 |
| 2025-12-05 | 9.92 | $9.92 | 100 |
| 2025-12-04 | 9.92 | $9.92 | 100 |
| 2025-12-03 | 9.92 | $9.92 | 100 |
| 2025-12-02 | 9.92 | $9.92 | 100 |
| 2025-12-01 | 9.92 | $9.92 | 100 |
| 2025-11-28 | 9.92 | $9.92 | — |
| 2025-11-26 | 9.92 | $9.92 | 100 |
| 2025-11-25 | 9.92 | $9.92 | — |
| 2025-11-24 | 9.92 | $9.92 | 100 |
| 2025-11-21 | 9.92 | $9.92 | 100 |
| 2025-11-20 | 9.92 | $9.92 | 100 |
| 2025-11-19 | 9.92 | $9.92 | 100 |
| 2025-11-18 | 9.92 | $9.92 | 100 |
| 2025-11-17 | 9.92 | $9.92 | 100 |
| 2025-11-14 | 9.92 | $9.92 | 100 |
| 2025-11-13 | 9.92 | $9.92 | 100 |
| 2025-11-12 | 9.92 | $9.92 | 100 |
| 2025-11-11 | 9.92 | $9.92 | 100 |
| 2025-11-10 | 9.92 | $9.92 | 100 |
| 2025-11-07 | 9.92 | $9.92 | 100 |
| 2025-11-06 | 9.92 | $9.92 | 100 |
| 2025-11-05 | 9.92 | $9.92 | 100 |
| 2025-11-04 | 9.92 | $9.92 | 100 |
| 2025-11-03 | 9.92 | $9.92 | 100 |
| 2025-10-31 | 9.92 | $9.92 | 100 |
| 2025-10-30 | 9.92 | $9.92 | 100 |
| 2025-10-29 | 9.92 | $9.92 | 100 |
| 2025-10-28 | 9.92 | $9.92 | — |
| 2025-10-27 | 9.92 | $9.92 | — |
| 2025-10-24 | 9.92 | $9.92 | — |
| 2025-10-23 | 9.92 | $9.92 | — |
| 2025-10-22 | 9.92 | $9.92 | — |
| 2025-10-21 | 9.92 | $9.92 | — |
| 2025-10-20 | 9.92 | $9.92 | — |
| 2025-10-17 | 9.92 | $9.92 | — |
| 2025-10-16 | 9.92 | $9.92 | — |
| 2025-10-15 | 9.92 | $9.92 | — |
| 2025-10-14 | 9.92 | $9.92 | — |
| 2025-10-13 | 9.92 | $9.92 | — |
| 2025-10-10 | 9.92 | $9.92 | — |
| 2025-10-09 | 9.92 | $9.92 | — |
| 2025-10-08 | 9.92 | $9.92 | — |
| 2025-10-07 | 9.92 | $9.92 | — |
| 2025-10-06 | 9.92 | $9.92 | — |
| 2025-10-03 | 9.92 | $9.92 | — |
| 2025-10-02 | 9.92 | $9.92 | — |
| 2025-10-01 | 9.92 | $9.92 | — |
| 2025-09-30 | 9.92 | $9.92 | — |
| 2025-09-29 | 9.92 | $9.92 | — |
| 2025-09-26 | 9.92 | $9.92 | — |
| 2025-09-25 | 9.92 | $9.92 | — |
| 2025-09-24 | 9.92 | $9.92 | — |
| 2025-09-23 | 9.92 | $9.92 | — |
| 2025-09-22 | 9.92 | $9.92 | — |
| 2025-09-19 | 9.92 | $9.92 | — |
| 2025-09-18 | 9.92 | $9.92 | — |
| 2025-09-17 | 9.92 | $9.92 | — |
| 2025-09-16 | 9.92 | $9.92 | — |
| 2025-09-15 | 9.92 | $9.92 | — |
| 2025-09-12 | 9.92 | $9.92 | — |
| 2025-09-11 | 9.92 | $9.92 | — |
| 2025-09-10 | 9.92 | $9.92 | — |
| 2025-09-09 | 9.92 | $9.92 | — |
| 2025-09-08 | 9.92 | $9.92 | — |
| 2025-09-05 | 9.92 | $9.92 | — |
| 2025-09-04 | 9.92 | $9.92 | — |
| 2025-09-03 | 9.92 | $9.92 | — |
| 2025-09-02 | 9.92 | $9.92 | 100 |
| 2025-08-29 | 9.92 | $9.92 | 100 |
| 2025-08-28 | 9.92 | $9.92 | — |
| 2025-08-27 | 9.92 | $9.92 | — |
| 2025-08-26 | 9.92 | $9.92 | — |
| 2025-08-25 | 9.92 | $9.92 | — |
| 2025-08-22 | 9.92 | $9.92 | 100 |
| 2025-08-21 | 9.92 | $9.92 | 100 |
| 2025-08-20 | 9.92 | $9.92 | 100 |
| 2025-08-19 | 9.92 | $9.92 | 100 |
| 2025-08-18 | 9.92 | $9.92 | — |
| 2025-08-15 | 9.92 | $9.92 | — |
| 2025-08-14 | 9.92 | $9.92 | — |
| 2025-08-13 | 9.92 | $9.92 | — |
| 2025-08-12 | 9.92 | $9.92 | — |
| 2025-08-11 | 9.92 | $9.92 | — |
| 2025-08-08 | 9.92 | $9.92 | — |
| 2025-08-07 | 9.92 | $9.92 | — |
| 2025-08-06 | 9.92 | $9.92 | — |
| 2025-08-05 | 9.92 | $9.92 | — |
| 2025-08-04 | 9.92 | $9.92 | — |
| 2025-08-01 | 9.92 | $9.92 | — |
| 2025-07-31 | 9.92 | $9.92 | — |
| 2025-07-30 | 9.92 | $9.92 | — |
| 2025-07-29 | 9.92 | $9.92 | — |
| 2025-07-28 | 9.92 | $9.92 | 100 |
| 2025-07-25 | 9.92 | $9.92 | — |
| 2025-07-24 | 9.92 | $9.92 | — |
| 2025-07-23 | 9.92 | $9.92 | — |
| 2025-07-22 | 9.92 | $9.92 | — |
| 2025-07-21 | 9.92 | $9.92 | 100 |
| 2025-07-18 | 9.92 | $9.92 | 100 |
| 2025-07-17 | 9.92 | $9.92 | 100 |
| 2025-07-16 | 9.92 | $9.92 | 100 |
| 2025-07-15 | 9.92 | $9.92 | 100 |
| 2025-07-14 | 9.92 | $9.92 | 100 |
| 2025-07-11 | 9.92 | $9.92 | 100 |
| 2025-07-10 | 9.92 | $9.92 | — |
| 2025-07-09 | 9.92 | $9.92 | 100 |
| 2025-07-08 | 9.92 | $9.92 | 100 |
| 2025-07-07 | 9.92 | $9.92 | 100 |
| 2025-07-03 | 9.92 | $9.92 | — |
| 2025-07-02 | 9.92 | $9.92 | 100 |
| 2025-07-01 | 9.92 | $9.92 | — |
| 2025-06-30 | 9.92 | $9.92 | — |
| 2025-06-27 | 9.92 | $9.92 | — |
| 2025-06-26 | 9.92 | $9.92 | — |
| 2025-06-25 | 9.92 | $9.92 | — |
| 2025-06-24 | 9.92 | $9.92 | — |
| 2025-06-23 | 9.92 | $9.92 | — |
| 2025-06-20 | 9.92 | $9.92 | — |
| 2025-06-18 | 9.92 | $9.92 | — |
| 2025-06-17 | 9.92 | $9.92 | — |
| 2025-06-16 | 9.92 | $9.92 | — |
| 2025-06-13 | 9.92 | $9.92 | — |
| 2025-06-12 | 9.92 | $9.92 | — |
| 2025-06-11 | 9.92 | $9.92 | — |
| 2025-06-10 | 9.92 | $9.92 | — |
| 2025-06-09 | 9.92 | $9.92 | — |
| 2025-06-06 | 9.92 | $9.92 | — |
| 2025-06-05 | 9.92 | $9.92 | — |
| 2025-06-04 | 9.92 | $9.92 | — |
| 2025-06-03 | 9.92 | $9.92 | — |
| 2025-06-02 | 9.92 | $9.92 | — |
| 2025-05-30 | 9.92 | $9.92 | — |
| 2025-05-29 | 9.92 | $9.92 | — |
| 2025-05-28 | 9.92 | $9.92 | — |
| 2025-05-27 | 9.92 | $9.92 | 100 |
| 2025-05-23 | 9.92 | $9.92 | — |
| 2025-05-22 | 9.92 | $9.92 | — |
| 2025-05-21 | 9.92 | $9.92 | — |
| 2025-05-20 | 9.92 | $9.92 | — |
| 2025-05-19 | 9.92 | $9.92 | — |
| 2025-05-16 | 9.92 | $9.92 | — |
| 2025-05-15 | 9.92 | $9.92 | — |
| 2025-05-14 | 9.92 | $9.92 | — |
| 2025-05-13 | 9.92 | $9.92 | — |
| 2025-05-12 | 9.92 | $9.92 | — |
| 2025-05-09 | 9.92 | $9.92 | — |
| 2025-05-08 | 9.92 | $9.92 | — |
| 2025-05-07 | 9.92 | $9.92 | — |
| 2025-05-06 | 9.92 | $9.92 | — |
| 2025-05-05 | 9.92 | $9.92 | — |
| 2025-05-02 | 9.92 | $9.92 | — |
| 2025-05-01 | 9.92 | $9.92 | — |
| 2025-04-30 | 9.92 | $9.92 | — |
| 2025-04-29 | 9.92 | $9.92 | — |
| 2025-04-28 | 9.92 | $9.92 | — |
| 2025-04-25 | 9.92 | $9.92 | — |
| 2025-04-24 | 9.92 | $9.92 | — |
| 2025-04-23 | 9.92 | $9.92 | — |
| 2025-04-22 | 9.92 | $9.92 | — |
| 2025-04-21 | 9.92 | $9.92 | — |
| 2025-04-17 | 9.92 | $9.92 | — |
| 2025-04-16 | 9.92 | $9.92 | — |
| 2025-04-15 | 9.92 | $9.92 | — |
| 2025-04-14 | 9.92 | $9.92 | — |
| 2025-04-11 | 9.92 | $9.92 | — |
| 2025-04-10 | 9.92 | $9.92 | — |
| 2025-04-09 | 9.92 | $9.92 | — |
| 2025-04-08 | 9.92 | $9.92 | 100 |
| 2025-04-07 | 9.92 | $9.92 | — |
| 2025-04-04 | 9.92 | $9.92 | — |
| 2025-04-03 | 9.92 | $9.92 | — |
| 2025-04-02 | 9.92 | $9.92 | 100 |
| 2025-04-01 | 9.92 | $9.92 | 100 |
| 2025-03-31 | 9.92 | $9.92 | 100 |
| 2025-03-28 | 9.92 | $9.92 | — |
| 2025-03-27 | 9.92 | $9.92 | — |
| 2025-03-26 | 9.92 | $9.92 | — |
| 2025-03-25 | 9.92 | $9.92 | — |
| 2025-03-24 | 9.92 | $9.92 | — |
| 2025-03-21 | 9.92 | $9.92 | — |
| 2025-03-20 | 9.92 | $9.92 | 100 |
| 2025-03-19 | 9.92 | $9.92 | — |
| 2025-03-18 | 9.92 | $9.92 | 100 |
| 2025-03-17 | 9.92 | $9.92 | 100 |
| 2025-03-14 | 9.92 | $9.92 | 100 |
| 2025-03-13 | 9.92 | $9.92 | 100 |
| 2025-03-12 | 9.92 | $9.92 | — |
| 2025-03-11 | 9.92 | $9.92 | — |
| 2025-03-10 | 9.92 | $9.92 | 100 |
| 2025-03-07 | 9.92 | $9.92 | 100 |
| 2025-03-06 | 9.92 | $9.92 | 100 |
| 2025-03-05 | 9.92 | $9.92 | 100 |
| 2025-03-04 | 9.92 | $9.92 | — |
| 2025-03-03 | 9.92 | $9.92 | — |
| 2025-02-28 | 9.92 | $9.92 | — |
| 2025-02-27 | 9.92 | $9.92 | 100 |
| 2025-02-26 | 9.92 | $9.92 | 100 |
| 2025-02-25 | 9.92 | $9.92 | 100 |
| 2025-02-24 | 9.92 | $9.92 | 100 |
| 2025-02-21 | 9.92 | $9.92 | — |
| 2025-02-20 | 9.92 | $9.92 | — |
| 2025-02-19 | 9.92 | $9.92 | 100 |
| 2025-02-18 | 9.92 | $9.92 | — |
| 2025-02-14 | 9.92 | $9.92 | — |
| 2025-02-13 | 9.92 | $9.92 | — |
| 2025-02-12 | 9.92 | $9.92 | 100 |
| 2025-02-11 | 9.92 | $9.92 | 100 |
| 2025-02-10 | 9.92 | $9.92 | 100 |
| 2025-02-07 | 9.92 | $9.92 | 100 |
| 2025-02-06 | 9.92 | $9.92 | — |
| 2025-02-05 | 9.92 | $9.92 | 100 |
| 2025-02-04 | 9.92 | $9.92 | — |
| 2025-02-03 | 9.92 | $9.92 | — |
| 2025-01-31 | 9.92 | $9.92 | — |
| 2025-01-30 | 9.92 | $9.92 | — |
| 2025-01-29 | 9.92 | $9.92 | 100 |
| 2025-01-28 | 9.92 | $9.92 | 100 |
| 2025-01-27 | 9.92 | $9.92 | — |
| 2025-01-24 | 9.92 | $9.92 | — |
| 2025-01-23 | 9.92 | $9.92 | — |
| 2025-01-22 | 9.92 | $9.92 | 4200 |
| 2025-01-21 | 9.92 | $9.92 | 4200 |
| 2025-01-17 | 9.92 | $9.92 | 4200 |
| 2025-01-16 | 9.92 | $9.92 | 4200 |
| 2025-01-15 | 9.92 | $9.92 | — |
| 2025-01-14 | 9.92 | $9.92 | 4200 |
| 2025-01-13 | 9.92 | $9.92 | 4200 |
| 2025-01-10 | 9.92 | $9.92 | 4200 |
| 2025-01-08 | 9.92 | $9.92 | 4200 |
| 2025-01-07 | 9.92 | $9.92 | 4200 |
| 2025-01-06 | 9.92 | $9.92 | — |
| 2025-01-03 | 9.92 | $9.92 | — |
| 2025-01-02 | 9.92 | $9.92 | 4200 |
| 2024-12-31 | 9.92 | $9.92 | — |
| 2024-12-30 | 9.92 | $9.92 | — |
| 2024-12-27 | 9.92 | $9.92 | 4200 |
| 2024-12-26 | 9.92 | $9.92 | 4200 |
| 2024-12-24 | 9.92 | $9.92 | 4200 |
| 2024-12-23 | 9.92 | $9.92 | 4200 |
| 2024-12-20 | 9.92 | $9.92 | 4200 |
| 2024-12-19 | 9.92 | $9.92 | 4200 |
| 2024-12-18 | 9.92 | $9.92 | 4200 |
| 2024-12-17 | 9.92 | $9.92 | 4200 |
| 2024-12-16 | 9.92 | $9.92 | 4200 |
| 2024-12-13 | 9.92 | $9.92 | 4200 |
| 2024-12-12 | 9.92 | $9.92 | 4200 |
| 2024-12-11 | 9.92 | $9.92 | 4200 |
| 2024-12-10 | 9.92 | $9.92 | 4200 |
| 2024-12-09 | 9.92 | $9.92 | — |
| 2024-12-06 | 9.92 | $9.92 | — |
| 2024-12-05 | 9.92 | $9.92 | — |
| 2024-12-04 | 9.92 | $9.92 | 4200 |
| 2024-12-03 | 9.92 | $9.92 | — |
| 2024-12-02 | 9.92 | $9.92 | 4200 |
| 2024-11-29 | 9.92 | $9.92 | — |
| 2024-11-27 | 9.92 | $9.92 | 4200 |
| 2024-11-26 | 9.92 | $9.92 | — |
| 2024-11-25 | 9.91 | $9.92 | 4200 |
| 2024-11-22 | 9.91 | $9.92 | 4200 |
| 2024-11-21 | 9.91 | $9.92 | 4200 |
| 2024-11-20 | 9.91 | $9.92 | 4200 |
| 2024-11-19 | 9.91 | $9.92 | — |
| 2024-11-18 | 9.91 | $9.92 | 4200 |
| 2024-11-15 | 9.91 | $9.92 | — |
| 2024-11-14 | 9.91 | $9.92 | — |
| 2024-11-13 | 9.91 | $9.92 | — |
| 2024-11-12 | 9.91 | $9.92 | — |
| 2024-11-11 | 9.91 | $9.92 | — |
| 2024-11-08 | 9.91 | $9.92 | 4200 |
| 2024-11-07 | 9.91 | $9.92 | 4200 |
| 2024-11-06 | 9.91 | $9.92 | — |
| 2024-11-05 | 9.90 | $9.92 | 4200 |
| 2024-11-04 | 9.90 | $9.92 | 4200 |
| 2024-11-01 | 9.90 | $9.92 | 4200 |
| 2024-10-31 | 9.90 | $9.92 | 4200 |
| 2024-10-30 | 9.90 | $9.92 | 4200 |
| 2024-10-29 | 9.90 | $9.92 | — |
| 2024-10-28 | 9.89 | $9.92 | 4200 |
| 2024-10-25 | 9.89 | $9.92 | 4200 |
| 2024-10-24 | 9.89 | $9.92 | 4200 |
| 2024-10-23 | 9.89 | $9.92 | 4200 |
| 2024-10-22 | 9.89 | $9.92 | — |
| 2024-10-21 | 9.88 | $9.92 | 4200 |
| 2024-10-18 | 9.88 | $9.92 | — |
| 2024-10-17 | 9.88 | $9.92 | — |
| 2024-10-16 | 9.87 | $9.92 | — |
| 2024-10-15 | 9.87 | $9.92 | 4200 |
| 2024-10-14 | 9.87 | $9.92 | — |
| 2024-10-11 | 9.86 | $9.92 | — |
| 2024-10-10 | 9.86 | $9.92 | — |
| 2024-10-09 | 9.86 | $9.92 | — |
| 2024-10-08 | 9.85 | $9.92 | 4200 |
| 2024-10-07 | 9.85 | $9.92 | 4200 |
| 2024-10-04 | 9.84 | $9.92 | 4200 |
| 2024-10-03 | 9.84 | $9.92 | 4200 |
| 2024-10-02 | 9.83 | $9.92 | — |
| 2024-10-01 | 9.83 | $9.92 | 4200 |
| 2024-09-30 | 9.82 | $9.92 | 4200 |
| 2024-09-27 | 9.82 | $9.92 | — |
| 2024-09-26 | 9.81 | $9.92 | — |
| 2024-09-25 | 9.81 | $9.92 | — |
| 2024-09-24 | 9.80 | $9.92 | — |
| 2024-09-23 | 9.80 | $9.92 | — |
| 2024-09-20 | 9.79 | $9.92 | 4200 |
| 2024-09-19 | 9.79 | $9.92 | 4200 |
| 2024-09-18 | 9.79 | $9.92 | 4200 |
| 2024-09-17 | 9.78 | $9.92 | — |
| 2024-09-16 | 9.78 | $9.92 | — |
| 2024-09-13 | 9.78 | $9.92 | 4200 |
| 2024-09-12 | 9.78 | $9.92 | 4200 |
| 2024-09-11 | 9.78 | $9.92 | 4200 |
| 2024-09-10 | 9.79 | $9.92 | 4200 |
| 2024-09-09 | 9.80 | $9.92 | 4200 |
| 2024-09-06 | 9.81 | $9.92 | — |
| 2024-09-05 | 9.82 | $9.92 | 4200 |
| 2024-09-04 | 9.84 | $9.92 | 4200 |
| 2024-09-03 | 9.86 | $9.92 | 4200 |
| 2024-08-30 | 9.89 | $9.92 | — |
| 2024-08-29 | 9.92 | $9.92 | — |
| 2024-08-28 | 9.96 | $9.92 | 4200 |
| 2024-08-27 | 10.01 | $9.92 | — |
| 2024-08-26 | 10.07 | $9.92 | — |
| 2024-08-23 | 10.14 | $9.92 | — |
| 2024-08-22 | 10.23 | $9.92 | 4200 |
| 2024-08-21 | 10.33 | $9.92 | 4200 |
| 2024-08-20 | 10.45 | $9.92 | 4200 |
| 2024-08-19 | 10.59 | $9.92 | 4200 |
| 2024-08-16 | 10.75 | $9.92 | 4200 |
| 2024-08-15 | 10.95 | $9.92 | 4200 |
| 2024-08-14 | 11.17 | $9.92 | 3000 |
| 2024-08-13 | 11.42 | $11.36 | 4200 |
| 2024-08-12 | 11.42 | $11.36 | — |
| 2024-08-09 | 11.41 | $11.36 | 4200 |
| 2024-08-08 | 11.40 | $11.36 | 4200 |
| 2024-08-07 | 11.39 | $11.36 | 4200 |
| 2024-08-06 | 11.37 | $11.36 | 4200 |
| 2024-08-05 | 11.35 | $11.36 | 4200 |
| 2024-08-02 | 11.32 | $11.36 | 4200 |
| 2024-08-01 | 11.30 | $11.36 | 4200 |
| 2024-07-31 | 11.26 | $11.36 | 4200 |
| 2024-07-30 | 11.22 | $11.36 | 4200 |
| 2024-07-29 | 11.17 | $11.36 | 4200 |
| 2024-07-26 | 11.11 | $11.36 | 4200 |
| 2024-07-25 | 11.04 | $11.36 | — |
| 2024-07-24 | 10.96 | $11.36 | — |
| 2024-07-23 | 10.87 | $11.36 | — |
| 2023-05-23 | 10.76 | $10.76 | — |
| 2023-05-22 | 10.76 | $10.76 | — |
| 2023-05-19 | 10.76 | $10.76 | — |
| 2023-05-18 | 10.76 | $10.76 | — |
| 2023-05-17 | 10.76 | $10.76 | — |
| 2023-05-16 | 10.76 | $10.76 | — |
| 2023-05-15 | 10.76 | $10.76 | — |
| 2023-05-12 | 10.76 | $10.76 | — |
| 2023-05-11 | 10.76 | $10.76 | — |
| 2023-05-10 | 10.76 | $10.76 | — |
| 2023-05-09 | 10.76 | $10.76 | — |
| 2023-05-08 | 10.76 | $10.76 | — |
| 2023-05-05 | 10.76 | $10.76 | — |
| 2023-05-04 | 10.76 | $10.76 | — |
| 2023-05-03 | 10.76 | $10.76 | — |
| 2023-05-02 | 10.76 | $10.76 | — |
| 2023-05-01 | 10.76 | $10.76 | — |
| 2023-04-28 | 10.76 | $10.76 | — |
| 2023-04-27 | 10.76 | $10.76 | — |
| 2023-04-26 | 10.76 | $10.76 | — |
| 2023-04-25 | 10.76 | $10.76 | — |
| 2023-04-24 | 10.76 | $10.76 | — |
| 2023-04-21 | 10.76 | $10.76 | — |
| 2023-04-20 | 10.76 | $10.76 | — |
| 2023-04-19 | 10.76 | $10.76 | — |
| 2023-04-18 | 10.76 | $10.76 | — |
| 2023-04-17 | 10.76 | $10.76 | — |
| 2023-04-14 | 10.76 | $10.76 | — |
| 2023-04-13 | 10.76 | $10.76 | — |
| 2023-04-12 | 10.76 | $10.76 | — |
| 2023-04-11 | 10.76 | $10.76 | — |
| 2023-04-10 | 10.76 | $10.76 | — |
| 2023-04-06 | 10.76 | $10.76 | — |
| 2023-04-05 | 10.76 | $10.76 | — |
| 2023-04-04 | 10.76 | $10.76 | — |
| 2023-04-03 | 10.76 | $10.76 | — |
| 2023-03-31 | 10.76 | $10.76 | — |
| 2023-03-30 | 10.76 | $10.76 | — |
| 2023-03-29 | 10.76 | $10.76 | — |
| 2023-03-28 | 10.76 | $10.76 | — |
| 2023-03-27 | 10.76 | $10.76 | — |
| 2023-03-24 | 10.76 | $10.76 | — |
| 2023-03-23 | 10.76 | $10.76 | — |
| 2023-03-22 | 10.76 | $10.76 | — |
| 2023-03-21 | 10.76 | $10.76 | — |
| 2023-03-20 | 10.76 | $10.76 | — |
| 2023-03-17 | 10.76 | $10.76 | — |
| 2023-03-16 | 10.76 | $10.76 | — |
| 2023-03-15 | 10.76 | $10.76 | — |
| 2023-03-14 | 10.76 | $10.76 | — |
| 2023-03-13 | 10.76 | $10.76 | — |
| 2023-03-10 | 10.76 | $10.76 | — |
| 2023-03-09 | 10.76 | $10.76 | — |
| 2023-03-08 | 10.76 | $10.76 | — |
| 2023-03-07 | 10.76 | $10.76 | — |
| 2023-03-06 | 10.76 | $10.76 | — |
| 2023-03-03 | 10.76 | $10.76 | — |
| 2023-03-02 | 10.76 | $10.76 | — |
| 2023-03-01 | 10.76 | $10.76 | — |
| 2023-02-28 | 10.76 | $10.76 | — |
| 2023-02-27 | 10.76 | $10.76 | — |
| 2023-02-24 | 10.76 | $10.76 | — |
| 2023-02-23 | 10.76 | $10.76 | — |
| 2023-02-22 | 10.76 | $10.76 | — |
| 2023-02-21 | 10.76 | $10.76 | — |
| 2023-02-17 | 10.76 | $10.76 | — |
| 2023-02-16 | 10.76 | $10.76 | — |
| 2023-02-15 | 10.76 | $10.76 | — |
| 2023-02-14 | 10.75 | $10.76 | — |
| 2023-02-13 | 10.75 | $10.76 | — |
| 2023-02-10 | 10.75 | $10.76 | — |
| 2023-02-09 | 10.75 | $10.76 | — |
| 2023-02-08 | 10.75 | $10.76 | — |
| 2023-02-07 | 10.75 | $10.76 | — |
| 2023-02-06 | 10.75 | $10.76 | — |
| 2023-02-03 | 10.75 | $10.76 | — |
| 2023-02-02 | 10.75 | $10.76 | — |
| 2023-02-01 | 10.75 | $10.76 | — |
| 2023-01-31 | 10.75 | $10.76 | — |
| 2023-01-30 | 10.75 | $10.76 | — |
| 2023-01-27 | 10.75 | $10.76 | — |
| 2023-01-26 | 10.75 | $10.76 | — |
| 2023-01-25 | 10.75 | $10.76 | — |
| 2023-01-24 | 10.75 | $10.76 | — |
| 2023-01-23 | 10.75 | $10.76 | — |
| 2023-01-20 | 10.75 | $10.76 | — |
| 2023-01-19 | 10.75 | $10.76 | — |
| 2023-01-18 | 10.75 | $10.76 | — |
| 2023-01-17 | 10.75 | $10.76 | — |
| 2023-01-13 | 10.75 | $10.76 | — |
| 2023-01-12 | 10.75 | $10.76 | — |
| 2023-01-11 | 10.75 | $10.76 | — |
| 2023-01-10 | 10.75 | $10.76 | — |
| 2023-01-09 | 10.75 | $10.76 | — |
| 2023-01-06 | 10.75 | $10.76 | — |
| 2023-01-05 | 10.75 | $10.76 | — |
| 2023-01-04 | 10.75 | $10.76 | — |
| 2023-01-03 | 10.75 | $10.76 | — |
| 2022-12-30 | 10.75 | $10.76 | — |
| 2022-12-29 | 10.75 | $10.76 | — |
| 2022-12-28 | 10.75 | $10.76 | — |
| 2022-12-27 | 10.75 | $10.76 | — |
| 2022-12-23 | 10.75 | $10.76 | — |
| 2022-12-22 | 10.75 | $10.76 | — |
| 2022-12-21 | 10.75 | $10.76 | — |
| 2022-12-20 | 10.75 | $10.76 | — |
| 2022-12-19 | 10.74 | $10.76 | — |
| 2022-12-16 | 10.74 | $10.76 | — |
| 2022-12-15 | 10.74 | $10.76 | — |
| 2022-12-14 | 10.74 | $10.76 | — |
| 2022-12-13 | 10.74 | $10.76 | — |
| 2022-12-12 | 10.74 | $10.76 | — |
| 2022-12-09 | 10.74 | $10.76 | — |
| 2022-12-08 | 10.74 | $10.76 | — |
| 2022-12-07 | 10.74 | $10.76 | — |
| 2022-12-06 | 10.74 | $10.76 | — |
| 2022-12-05 | 10.74 | $10.76 | — |
| 2022-12-02 | 10.74 | $10.76 | — |
| 2022-12-01 | 10.73 | $10.76 | — |
| 2022-11-30 | 10.73 | $10.76 | — |
| 2022-11-29 | 10.73 | $10.76 | — |
| 2022-11-28 | 10.73 | $10.76 | — |
| 2022-11-25 | 10.73 | $10.76 | — |
| 2022-11-23 | 10.73 | $10.76 | — |
| 2022-11-22 | 10.73 | $10.76 | — |
| 2022-11-21 | 10.73 | $10.76 | — |
| 2022-11-18 | 10.73 | $10.76 | — |
| 2022-11-17 | 10.73 | $10.76 | — |
| 2022-11-16 | 10.74 | $10.76 | — |
| 2022-11-15 | 10.74 | $10.76 | — |
| 2022-11-14 | 10.74 | $10.76 | — |
| 2022-11-11 | 10.74 | $10.76 | — |
| 2022-11-10 | 10.75 | $10.76 | — |
| 2022-11-09 | 10.75 | $10.76 | — |
| 2022-11-08 | 10.76 | $10.76 | — |
| 2022-11-07 | 10.77 | $10.76 | — |
| 2022-11-04 | 10.78 | $10.76 | — |
| 2022-11-03 | 10.79 | $10.76 | — |
| 2022-11-02 | 10.80 | $10.76 | — |
| 2022-11-01 | 10.82 | $10.76 | — |
| 2022-10-31 | 10.83 | $10.76 | — |
| 2022-10-28 | 10.86 | $10.76 | — |
| 2022-10-27 | 10.88 | $10.76 | — |
| 2022-10-26 | 10.91 | $10.76 | 8000 |
| 2022-10-25 | 10.94 | $10.95 | — |
| 2022-10-24 | 10.94 | $10.95 | — |
| 2022-10-21 | 10.94 | $10.95 | — |
| 2022-10-20 | 10.94 | $10.95 | — |
| 2022-10-19 | 10.94 | $10.95 | — |
| 2022-10-18 | 10.94 | $10.95 | — |
| 2022-10-17 | 10.94 | $10.95 | — |
| 2022-10-14 | 10.94 | $10.95 | — |
| 2022-10-13 | 10.94 | $10.95 | — |
| 2022-10-12 | 10.94 | $10.95 | — |
| 2022-10-11 | 10.94 | $10.95 | — |
| 2022-10-10 | 10.94 | $10.95 | — |
| 2022-10-07 | 10.94 | $10.95 | — |
| 2022-10-06 | 10.94 | $10.95 | — |
| 2022-10-05 | 10.94 | $10.95 | — |
| 2022-10-04 | 10.94 | $10.95 | — |
| 2022-10-03 | 10.94 | $10.95 | — |
| 2022-09-30 | 10.94 | $10.95 | — |
| 2022-09-29 | 10.94 | $10.95 | — |
| 2022-09-28 | 10.94 | $10.95 | — |
| 2022-09-27 | 10.94 | $10.95 | — |
| 2022-09-26 | 10.94 | $10.95 | — |
| 2022-09-23 | 10.94 | $10.95 | — |
| 2022-09-22 | 10.93 | $10.95 | — |
| 2022-09-21 | 10.93 | $10.95 | — |
| 2022-09-20 | 10.93 | $10.95 | — |
| 2022-09-19 | 10.93 | $10.95 | — |
| 2022-09-16 | 10.93 | $10.95 | — |
| 2022-09-15 | 10.93 | $10.95 | — |
| 2022-09-14 | 10.93 | $10.95 | — |
| 2022-09-13 | 10.92 | $10.95 | — |
| 2022-09-12 | 10.92 | $10.95 | — |
| 2022-09-09 | 10.92 | $10.95 | — |
| 2022-09-08 | 10.92 | $10.95 | — |
| 2022-09-07 | 10.92 | $10.95 | — |
| 2022-09-06 | 10.91 | $10.95 | — |
| 2022-09-02 | 10.91 | $10.95 | — |
| 2022-09-01 | 10.91 | $10.95 | — |
| 2022-08-31 | 10.90 | $10.95 | — |
| 2022-08-30 | 10.90 | $10.95 | — |
| 2022-08-29 | 10.89 | $10.95 | — |
| 2022-08-26 | 10.89 | $10.95 | 10000 |
| 2022-08-25 | 10.88 | $10.87 | — |
| 2022-08-24 | 10.89 | $10.87 | — |
| 2022-08-23 | 10.90 | $10.87 | — |
| 2022-08-22 | 10.92 | $10.87 | — |
| 2022-08-19 | 10.94 | $10.87 | — |
| 2022-08-18 | 10.96 | $10.87 | — |
| 2022-08-17 | 10.98 | $10.87 | — |
| 2022-08-16 | 11.01 | $10.87 | — |
| 2022-08-15 | 11.04 | $10.87 | — |
| 2022-08-12 | 11.08 | $10.87 | 5000 |
| 2022-08-11 | 11.12 | $11.10 | — |
| 2022-08-10 | 11.13 | $11.10 | — |
| 2022-08-09 | 11.13 | $11.10 | — |
| 2022-08-08 | 11.13 | $11.10 | — |
| 2022-08-05 | 11.13 | $11.10 | — |
| 2022-08-04 | 11.14 | $11.10 | — |
| 2022-08-03 | 11.14 | $11.10 | — |
| 2022-08-02 | 11.14 | $11.10 | — |
| 2022-08-01 | 11.15 | $11.10 | — |
| 2022-07-29 | 11.15 | $11.10 | — |
| 2022-07-28 | 11.15 | $11.10 | — |
| 2022-07-27 | 11.16 | $11.10 | — |
| 2022-07-26 | 11.16 | $11.10 | — |
| 2022-07-25 | 11.17 | $11.10 | — |
| 2022-07-22 | 11.17 | $11.10 | — |
| 2022-07-21 | 11.18 | $11.10 | — |
| 2022-07-20 | 11.19 | $11.10 | — |
| 2022-07-19 | 11.19 | $11.10 | — |
| 2022-07-18 | 11.20 | $11.10 | — |
| 2022-07-15 | 11.21 | $11.10 | — |
| 2022-07-14 | 11.21 | $11.10 | — |
| 2022-07-13 | 11.22 | $11.10 | — |
| 2022-07-12 | 11.23 | $11.10 | — |
| 2022-07-11 | 11.24 | $11.10 | — |
| 2022-07-08 | 11.25 | $11.10 | — |
| 2022-07-07 | 11.26 | $11.10 | — |
| 2022-07-06 | 11.27 | $11.10 | — |
| 2022-07-05 | 11.28 | $11.10 | — |
| 2022-07-01 | 11.30 | $11.10 | — |
| 2022-06-30 | 11.31 | $11.10 | — |
| 2022-06-29 | 11.32 | $11.10 | — |
| 2022-06-28 | 11.33 | $11.10 | — |
| 2022-06-27 | 11.35 | $11.10 | — |
| 2022-06-24 | 11.36 | $11.10 | — |
| 2022-06-23 | 11.37 | $11.10 | — |
| 2022-06-22 | 11.39 | $11.10 | — |
| 2022-06-21 | 11.40 | $11.10 | — |
| 2022-06-17 | 11.41 | $11.10 | 300 |
| 2022-06-16 | 11.42 | $11.40 | — |
| 2022-06-15 | 11.37 | $11.40 | 100 |
| 2022-06-14 | 11.31 | $11.35 | — |
| 2022-06-13 | 11.24 | $11.35 | — |
| 2022-06-10 | 11.17 | $11.35 | — |
| 2022-06-09 | 11.07 | $11.35 | — |
| 2022-06-08 | 10.96 | $11.35 | — |
| 2022-06-07 | 10.83 | $11.35 | — |
| 2022-06-06 | 10.67 | $11.35 | 100 |
| 2022-06-03 | 10.49 | $10.28 | — |
| 2022-06-02 | 10.50 | $10.28 | — |
| 2022-06-01 | 10.51 | $10.28 | — |
| 2022-05-31 | 10.52 | $10.28 | — |
| 2022-05-27 | 10.54 | $10.28 | — |
| 2022-05-26 | 10.55 | $10.28 | — |
| 2022-05-25 | 10.56 | $10.28 | — |
| 2022-05-24 | 10.57 | $10.28 | — |
| 2022-05-23 | 10.58 | $10.28 | — |
| 2022-05-20 | 10.59 | $10.28 | — |
| 2022-05-19 | 10.60 | $10.28 | — |
| 2022-05-18 | 10.60 | $10.28 | — |
| 2022-05-17 | 10.61 | $10.28 | — |
| 2022-05-16 | 10.61 | $10.28 | — |
| 2022-05-13 | 10.60 | $10.28 | — |
| 2022-05-12 | 10.59 | $10.28 | — |
| 2022-05-11 | 10.58 | $10.28 | — |
| 2022-05-10 | 10.56 | $10.28 | — |
| 2022-05-09 | 10.53 | $10.28 | — |
| 2022-05-06 | 10.50 | $10.28 | — |
| 2022-05-05 | 10.45 | $10.28 | — |
| 2022-05-04 | 10.39 | $10.28 | — |
| 2022-05-03 | 10.32 | $10.28 | — |
| 2022-05-02 | 10.23 | $10.28 | — |
| 2022-04-29 | 10.12 | $10.28 | — |
| 2022-04-28 | 9.99 | $10.28 | — |
| 2022-04-27 | 9.83 | $10.28 | — |
| 2022-04-26 | 9.65 | $10.28 | — |
| 2022-04-25 | 9.43 | $10.28 | — |
| 2022-04-22 | 9.17 | $10.28 | — |
| 2022-04-21 | 8.86 | $10.28 | — |
| 2022-04-20 | 8.50 | $10.28 | — |
| 2022-04-19 | 8.09 | $10.28 | 30000 |
| 2022-04-18 | 7.60 | $7.60 | — |
| 2022-04-14 | 7.60 | $7.60 | — |
| 2022-04-13 | 7.60 | $7.60 | — |
| 2022-04-12 | 7.60 | $7.60 | — |
| 2022-04-11 | 7.60 | $7.60 | — |
| 2022-04-08 | 7.60 | $7.60 | — |
| 2022-04-07 | 7.60 | $7.60 | — |
| 2022-04-06 | 7.60 | $7.60 | — |
| 2022-04-05 | 7.60 | $7.60 | — |
| 2022-04-04 | 7.60 | $7.60 | — |
| 2022-04-01 | 7.60 | $7.60 | — |
| 2022-03-31 | 7.60 | $7.60 | — |
| 2022-03-30 | 7.60 | $7.60 | — |
| 2022-03-29 | 7.60 | $7.60 | — |
| 2022-03-28 | 7.60 | $7.60 | — |
| 2022-03-25 | 7.60 | $7.60 | — |
| 2022-03-24 | 7.60 | $7.60 | — |
| 2022-03-23 | 7.60 | $7.60 | — |
| 2022-03-22 | 7.60 | $7.60 | — |
| 2022-03-21 | 7.60 | $7.60 | — |
| 2022-03-18 | 7.60 | $7.60 | — |
| 2022-03-17 | 7.60 | $7.60 | — |
| 2022-03-16 | 7.60 | $7.60 | — |
| 2022-03-15 | 7.60 | $7.60 | — |
| 2022-03-14 | 7.60 | $7.60 | — |
| 2022-03-11 | 7.60 | $7.60 | — |
| 2022-03-10 | 7.60 | $7.60 | — |
| 2022-03-09 | 7.60 | $7.60 | — |
| 2022-03-08 | 7.60 | $7.60 | — |
| 2022-03-07 | 7.60 | $7.60 | — |
| 2022-03-04 | 7.60 | $7.60 | — |
| 2022-03-03 | 7.60 | $7.60 | — |
| 2022-03-02 | 7.60 | $7.60 | — |
| 2022-03-01 | 7.60 | $7.60 | — |
| 2022-02-28 | 7.60 | $7.60 | — |
| 2022-02-25 | 7.60 | $7.60 | — |
| 2022-02-24 | 7.60 | $7.60 | — |
| 2022-02-23 | 7.60 | $7.60 | — |
| 2022-02-22 | 7.60 | $7.60 | — |
| 2022-02-18 | 7.60 | $7.60 | — |
| 2022-02-17 | 7.60 | $7.60 | — |
| 2022-02-16 | 7.60 | $7.60 | — |
| 2022-02-15 | 7.60 | $7.60 | — |
| 2022-02-14 | 7.60 | $7.60 | — |
| 2022-02-11 | 7.60 | $7.60 | — |
| 2022-02-10 | 7.60 | $7.60 | — |
| 2022-02-09 | 7.60 | $7.60 | — |
| 2022-02-08 | 7.60 | $7.60 | — |
| 2022-02-07 | 7.60 | $7.60 | — |
| 2022-02-04 | 7.60 | $7.60 | — |
| 2022-02-03 | 7.60 | $7.60 | — |
| 2022-02-02 | 7.60 | $7.60 | — |
| 2022-02-01 | 7.60 | $7.60 | — |
| 2022-01-31 | 7.60 | $7.60 | — |
| 2022-01-28 | 7.60 | $7.60 | — |
| 2022-01-27 | 7.60 | $7.60 | — |
| 2022-01-26 | 7.60 | $7.60 | — |
| 2022-01-25 | 7.60 | $7.60 | — |
| 2022-01-24 | 7.60 | $7.60 | — |
| 2022-01-21 | 7.60 | $7.60 | — |
| 2022-01-20 | 7.60 | $7.60 | — |
| 2022-01-19 | 7.60 | $7.60 | — |
| 2022-01-18 | 7.60 | $7.60 | — |
| 2022-01-14 | 7.60 | $7.60 | — |
| 2022-01-13 | 7.60 | $7.60 | — |
| 2022-01-12 | 7.60 | $7.60 | — |
| 2022-01-11 | 7.60 | $7.60 | — |
| 2022-01-10 | 7.60 | $7.60 | — |
| 2022-01-07 | 7.60 | $7.60 | — |
| 2022-01-06 | 7.60 | $7.60 | — |
| 2022-01-05 | 7.60 | $7.60 | — |
| 2022-01-04 | 7.60 | $7.60 | — |
| 2022-01-03 | 7.60 | $7.60 | — |
| 2021-12-31 | 7.60 | $7.60 | — |
| 2021-12-30 | 7.60 | $7.60 | — |
| 2021-12-29 | 7.60 | $7.60 | — |
| 2021-12-28 | 7.60 | $7.60 | — |
| 2021-12-27 | 7.60 | $7.60 | — |
| 2021-12-23 | 7.60 | $7.60 | — |
| 2021-12-22 | 7.60 | $7.60 | — |
| 2021-12-21 | 7.60 | $7.60 | — |
| 2021-12-20 | 7.60 | $7.60 | — |
| 2021-12-17 | 7.60 | $7.60 | — |
| 2021-12-16 | 7.60 | $7.60 | — |
| 2021-12-15 | 7.60 | $7.60 | — |
| 2021-12-14 | 7.60 | $7.60 | — |
| 2021-12-13 | 7.60 | $7.60 | — |
| 2021-12-10 | 7.60 | $7.60 | — |
| 2021-12-09 | 7.60 | $7.60 | — |
| 2021-12-08 | 7.60 | $7.60 | — |
| 2021-12-07 | 7.60 | $7.60 | — |
| 2021-12-06 | 7.60 | $7.60 | — |
| 2021-12-03 | 7.60 | $7.60 | — |
| 2021-12-02 | 7.60 | $7.60 | — |
| 2021-12-01 | 7.60 | $7.60 | — |
| 2021-11-30 | 7.60 | $7.60 | — |
| 2021-11-29 | 7.60 | $7.60 | — |
| 2021-11-26 | 7.60 | $7.60 | — |
| 2021-11-24 | 7.60 | $7.60 | — |
| 2021-11-23 | 7.60 | $7.60 | — |
| 2021-11-22 | 7.60 | $7.60 | — |
| 2021-11-19 | 7.60 | $7.60 | — |
| 2021-11-18 | 7.60 | $7.60 | — |
| 2021-11-17 | 7.60 | $7.60 | — |
| 2021-11-16 | 7.60 | $7.60 | — |
| 2021-11-15 | 7.60 | $7.60 | — |
| 2021-11-12 | 7.60 | $7.60 | — |
| 2021-11-11 | 7.60 | $7.60 | — |
| 2021-11-10 | 7.60 | $7.60 | — |
| 2021-11-09 | 7.60 | $7.60 | — |
| 2021-11-08 | 7.60 | $7.60 | — |
| 2021-11-05 | 7.60 | $7.60 | — |
| 2021-11-04 | 7.60 | $7.60 | — |
| 2021-11-03 | 7.60 | $7.60 | — |
| 2021-11-02 | 7.60 | $7.60 | — |
| 2021-11-01 | 7.60 | $7.60 | — |
| 2021-10-29 | 7.61 | $7.60 | — |
| 2021-10-28 | 7.61 | $7.60 | — |
| 2021-10-27 | 7.61 | $7.60 | — |
| 2021-10-26 | 7.61 | $7.60 | — |
| 2021-10-25 | 7.61 | $7.60 | — |
| 2021-10-22 | 7.61 | $7.60 | — |
| 2021-10-21 | 7.61 | $7.60 | — |
| 2021-10-20 | 7.61 | $7.60 | — |
| 2021-10-19 | 7.61 | $7.60 | — |
| 2021-10-18 | 7.61 | $7.60 | — |
| 2021-10-15 | 7.61 | $7.60 | — |
| 2021-10-14 | 7.61 | $7.60 | — |
| 2021-10-13 | 7.61 | $7.60 | — |
| 2021-10-12 | 7.61 | $7.60 | — |
| 2021-10-11 | 7.62 | $7.60 | — |
| 2021-10-08 | 7.62 | $7.60 | — |
| 2021-10-07 | 7.62 | $7.60 | — |
| 2021-10-06 | 7.62 | $7.60 | — |
| 2021-10-05 | 7.62 | $7.60 | — |
| 2021-10-04 | 7.62 | $7.60 | — |
| 2021-10-01 | 7.63 | $7.60 | — |
| 2021-09-30 | 7.63 | $7.60 | — |
| 2021-09-29 | 7.63 | $7.60 | — |
| 2021-09-28 | 7.63 | $7.60 | — |
| 2021-09-27 | 7.64 | $7.60 | — |
| 2021-09-24 | 7.64 | $7.60 | — |
| 2021-09-23 | 7.64 | $7.60 | — |
| 2021-09-22 | 7.65 | $7.60 | — |
| 2021-09-21 | 7.65 | $7.60 | — |
| 2021-09-20 | 7.65 | $7.60 | — |
| 2021-09-17 | 7.66 | $7.60 | — |
| 2021-09-16 | 7.66 | $7.60 | — |
| 2021-09-15 | 7.67 | $7.60 | — |
| 2021-09-14 | 7.67 | $7.60 | — |
| 2021-09-13 | 7.68 | $7.60 | — |
| 2021-09-10 | 7.68 | $7.60 | — |
| 2021-09-09 | 7.69 | $7.60 | — |
| 2021-09-08 | 7.69 | $7.60 | — |
| 2021-09-07 | 7.70 | $7.60 | — |
| 2021-09-03 | 7.71 | $7.60 | — |
| 2021-09-02 | 7.72 | $7.60 | — |
| 2021-09-01 | 7.72 | $7.60 | — |
| 2021-08-31 | 7.73 | $7.60 | — |
| 2021-08-30 | 7.74 | $7.60 | — |
| 2021-08-27 | 7.75 | $7.60 | — |
| 2021-08-26 | 7.76 | $7.60 | — |
| 2021-08-25 | 7.77 | $7.60 | — |
| 2021-08-24 | 7.78 | $7.60 | — |
| 2021-08-23 | 7.79 | $7.60 | — |
| 2021-08-20 | 7.80 | $7.60 | — |
| 2021-08-19 | 7.81 | $7.60 | — |
| 2021-08-18 | 7.82 | $7.60 | — |
| 2021-08-17 | 7.83 | $7.60 | — |
| 2021-08-16 | 7.84 | $7.60 | — |
| 2021-08-13 | 7.85 | $7.60 | — |
| 2021-08-12 | 7.86 | $7.60 | — |
| 2021-08-11 | 7.87 | $7.60 | — |
| 2021-08-10 | 7.87 | $7.60 | — |
| 2021-08-09 | 7.88 | $7.60 | — |
| 2021-08-06 | 7.88 | $7.60 | — |
| 2021-08-05 | 7.88 | $7.60 | — |
| 2021-08-04 | 7.88 | $7.60 | — |
| 2021-08-03 | 7.88 | $7.60 | — |
| 2021-08-02 | 7.87 | $7.60 | — |
| 2021-07-30 | 7.85 | $7.60 | — |
| 2021-07-29 | 7.83 | $7.60 | — |
| 2021-07-28 | 7.80 | $7.60 | — |
| 2021-07-27 | 7.77 | $7.60 | — |
| 2021-07-26 | 7.72 | $7.60 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.92
2026-07-20
Close Price
$9.92
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.55
Average
9.75
Maximum
11.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.92 | $9.92 | 100 |
| 2026-07-17 | 9.92 | $9.92 | 100 |
| 2026-07-16 | 9.92 | $9.92 | — |
| 2026-07-15 | 9.92 | $9.92 | — |
| 2026-07-14 | 9.92 | $9.92 | 100 |
| 2026-07-13 | 9.92 | $9.92 | 100 |
| 2026-07-10 | 9.92 | $9.92 | 100 |
| 2026-07-09 | 9.92 | $9.92 | 100 |
| 2026-07-08 | 9.92 | $9.92 | — |
| 2026-07-07 | 9.92 | $9.92 | — |
| 2026-07-06 | 9.92 | $9.92 | 100 |
| 2026-07-02 | 9.92 | $9.92 | 100 |
| 2026-07-01 | 9.92 | $9.92 | 100 |
| 2026-06-30 | 9.92 | $9.92 | 100 |
| 2026-06-29 | 9.92 | $9.92 | 100 |
| 2026-06-26 | 9.92 | $9.92 | 100 |
| 2026-06-25 | 9.92 | $9.92 | 100 |
| 2026-06-24 | 9.92 | $9.92 | 100 |
| 2026-06-23 | 9.92 | $9.92 | 100 |
| 2026-06-22 | 9.92 | $9.92 | 100 |
| 2026-06-18 | 9.92 | $9.92 | 100 |
| 2026-06-17 | 9.92 | $9.92 | 100 |
| 2026-06-16 | 9.92 | $9.92 | 100 |
| 2026-06-15 | 9.92 | $9.92 | 100 |
| 2026-06-12 | 9.92 | $9.92 | 100 |
| 2026-06-11 | 9.92 | $9.92 | 100 |
| 2026-06-10 | 9.92 | $9.92 | 100 |
| 2026-06-09 | 9.92 | $9.92 | 100 |
| 2026-06-08 | 9.92 | $9.92 | — |
| 2026-06-05 | 9.92 | $9.92 | 100 |
| 2026-06-04 | 9.92 | $9.92 | 100 |
| 2026-06-03 | 9.92 | $9.92 | 100 |
| 2026-06-02 | 9.92 | $9.92 | 100 |
| 2026-06-01 | 9.92 | $9.92 | 100 |
| 2026-05-29 | 9.92 | $9.92 | 100 |
| 2026-05-28 | 9.92 | $9.92 | 100 |
| 2026-05-27 | 9.92 | $9.92 | 100 |
| 2026-05-26 | 9.92 | $9.92 | — |
| 2026-05-22 | 9.92 | $9.92 | 100 |
| 2026-05-21 | 9.92 | $9.92 | 100 |
| 2026-05-20 | 9.92 | $9.92 | 100 |
| 2026-05-19 | 9.92 | $9.92 | 100 |
| 2026-05-18 | 9.92 | $9.92 | 100 |
| 2026-05-15 | 9.92 | $9.92 | — |
| 2026-05-14 | 9.92 | $9.92 | 100 |
| 2026-05-13 | 9.92 | $9.92 | 100 |
| 2026-05-12 | 9.92 | $9.92 | 100 |
| 2026-05-11 | 9.92 | $9.92 | 100 |
| 2026-05-08 | 9.92 | $9.92 | 100 |
| 2026-05-07 | 9.92 | $9.92 | — |
| 2026-05-06 | 9.92 | $9.92 | 100 |
| 2026-05-05 | 9.92 | $9.92 | 100 |
| 2026-05-04 | 9.92 | $9.92 | — |
| 2026-05-01 | 9.92 | $9.92 | 100 |
| 2026-04-30 | 9.92 | $9.92 | 100 |
| 2026-04-29 | 9.92 | $9.92 | 100 |
| 2026-04-28 | 9.92 | $9.92 | 100 |
| 2026-04-27 | 9.92 | $9.92 | 100 |
| 2026-04-24 | 9.92 | $9.92 | 100 |
| 2026-04-23 | 9.92 | $9.92 | 100 |
| 2026-04-22 | 9.92 | $9.92 | 100 |
| 2026-04-21 | 9.92 | $9.92 | 100 |
| 2026-04-20 | 9.92 | $9.92 | — |
| 2026-04-17 | 9.92 | $9.92 | 100 |
| 2026-04-16 | 9.92 | $9.92 | 100 |
| 2026-04-15 | 9.92 | $9.92 | 100 |
| 2026-04-14 | 9.92 | $9.92 | 100 |
| 2026-04-13 | 9.92 | $9.92 | 100 |
| 2026-04-10 | 9.92 | $9.92 | 100 |
| 2026-04-09 | 9.92 | $9.92 | 100 |
| 2026-04-08 | 9.92 | $9.92 | 100 |
| 2026-04-07 | 9.92 | $9.92 | 100 |
| 2026-04-06 | 9.92 | $9.92 | 100 |
| 2026-04-02 | 9.92 | $9.92 | 100 |
| 2026-04-01 | 9.92 | $9.92 | 100 |
| 2026-03-31 | 9.92 | $9.92 | 100 |
| 2026-03-30 | 9.92 | $9.92 | 100 |
| 2026-03-27 | 9.92 | $9.92 | 100 |
| 2026-03-26 | 9.92 | $9.92 | 100 |
| 2026-03-25 | 9.92 | $9.92 | 100 |
| 2026-03-24 | 9.92 | $9.92 | 100 |
| 2026-03-23 | 9.92 | $9.92 | 100 |
| 2026-03-20 | 9.92 | $9.92 | 100 |
| 2026-03-19 | 9.92 | $9.92 | 100 |
| 2026-03-18 | 9.92 | $9.92 | 100 |
| 2026-03-17 | 9.92 | $9.92 | 100 |
| 2026-03-16 | 9.92 | $9.92 | — |
| 2026-03-13 | 9.92 | $9.92 | 100 |
| 2026-03-12 | 9.92 | $9.92 | 100 |
| 2026-03-11 | 9.92 | $9.92 | 100 |
| 2026-03-10 | 9.92 | $9.92 | 100 |
| 2026-03-09 | 9.92 | $9.92 | 100 |
| 2026-03-06 | 9.92 | $9.92 | 100 |
| 2026-03-05 | 9.92 | $9.92 | 100 |
| 2026-03-04 | 9.92 | $9.92 | 100 |
| 2026-03-03 | 9.92 | $9.92 | 100 |
| 2026-03-02 | 9.92 | $9.92 | 100 |
| 2026-02-27 | 9.92 | $9.92 | 100 |
| 2026-02-26 | 9.92 | $9.92 | 100 |
| 2026-02-25 | 9.92 | $9.92 | 100 |
| 2026-02-24 | 9.92 | $9.92 | 100 |
| 2026-02-23 | 9.92 | $9.92 | 100 |
| 2026-02-20 | 9.92 | $9.92 | — |
| 2026-02-19 | 9.92 | $9.92 | — |
| 2026-02-18 | 9.92 | $9.92 | — |
| 2026-02-17 | 9.92 | $9.92 | — |
| 2026-02-13 | 9.92 | $9.92 | — |
| 2026-02-12 | 9.92 | $9.92 | — |
| 2026-02-11 | 9.92 | $9.92 | — |
| 2026-02-10 | 9.92 | $9.92 | — |
| 2026-02-09 | 9.92 | $9.92 | — |
| 2026-02-06 | 9.92 | $9.92 | — |
| 2026-02-05 | 9.92 | $9.92 | 100 |
| 2026-02-04 | 9.92 | $9.92 | 100 |
| 2026-02-03 | 9.92 | $9.92 | 100 |
| 2026-02-02 | 9.92 | $9.92 | — |
| 2026-01-30 | 9.92 | $9.92 | — |
| 2026-01-29 | 9.92 | $9.92 | 100 |
| 2026-01-28 | 9.92 | $9.92 | 100 |
| 2026-01-27 | 9.92 | $9.92 | 100 |
| 2026-01-26 | 9.92 | $9.92 | 100 |
| 2026-01-23 | 9.92 | $9.92 | 100 |
| 2026-01-22 | 9.92 | $9.92 | 100 |
| 2026-01-21 | 9.92 | $9.92 | 100 |
| 2026-01-20 | 9.92 | $9.92 | 100 |
| 2026-01-16 | 9.92 | $9.92 | 100 |
| 2026-01-15 | 9.92 | $9.92 | 100 |
| 2026-01-14 | 9.92 | $9.92 | 100 |
| 2026-01-13 | 9.92 | $9.92 | 100 |
| 2026-01-12 | 9.92 | $9.92 | 100 |
| 2026-01-09 | 9.92 | $9.92 | 100 |
| 2026-01-08 | 9.92 | $9.92 | 100 |
| 2026-01-07 | 9.92 | $9.92 | 100 |
| 2026-01-06 | 9.92 | $9.92 | — |
| 2026-01-05 | 9.92 | $9.92 | 100 |
| 2026-01-02 | 9.92 | $9.92 | 100 |
| 2025-12-31 | 9.92 | $9.92 | 100 |
| 2025-12-30 | 9.92 | $9.92 | 100 |
| 2025-12-29 | 9.92 | $9.92 | 100 |
| 2025-12-26 | 9.92 | $9.92 | 100 |
| 2025-12-24 | 9.92 | $9.92 | — |
| 2025-12-23 | 9.92 | $9.92 | 100 |
| 2025-12-22 | 9.92 | $9.92 | 100 |
| 2025-12-19 | 9.92 | $9.92 | 100 |
| 2025-12-18 | 9.92 | $9.92 | 100 |
| 2025-12-17 | 9.92 | $9.92 | 100 |
| 2025-12-16 | 9.92 | $9.92 | 100 |
| 2025-12-15 | 9.92 | $9.92 | — |
| 2025-12-12 | 9.92 | $9.92 | — |
| 2025-12-11 | 9.92 | $9.92 | — |
| 2025-12-10 | 9.92 | $9.92 | 100 |
| 2025-12-09 | 9.92 | $9.92 | 100 |
| 2025-12-08 | 9.92 | $9.92 | 100 |
| 2025-12-05 | 9.92 | $9.92 | 100 |
| 2025-12-04 | 9.92 | $9.92 | 100 |
| 2025-12-03 | 9.92 | $9.92 | 100 |
| 2025-12-02 | 9.92 | $9.92 | 100 |
| 2025-12-01 | 9.92 | $9.92 | 100 |
| 2025-11-28 | 9.92 | $9.92 | — |
| 2025-11-26 | 9.92 | $9.92 | 100 |
| 2025-11-25 | 9.92 | $9.92 | — |
| 2025-11-24 | 9.92 | $9.92 | 100 |
| 2025-11-21 | 9.92 | $9.92 | 100 |
| 2025-11-20 | 9.92 | $9.92 | 100 |
| 2025-11-19 | 9.92 | $9.92 | 100 |
| 2025-11-18 | 9.92 | $9.92 | 100 |
| 2025-11-17 | 9.92 | $9.92 | 100 |
| 2025-11-14 | 9.92 | $9.92 | 100 |
| 2025-11-13 | 9.92 | $9.92 | 100 |
| 2025-11-12 | 9.92 | $9.92 | 100 |
| 2025-11-11 | 9.92 | $9.92 | 100 |
| 2025-11-10 | 9.92 | $9.92 | 100 |
| 2025-11-07 | 9.92 | $9.92 | 100 |
| 2025-11-06 | 9.92 | $9.92 | 100 |
| 2025-11-05 | 9.92 | $9.92 | 100 |
| 2025-11-04 | 9.92 | $9.92 | 100 |
| 2025-11-03 | 9.92 | $9.92 | 100 |
| 2025-10-31 | 9.92 | $9.92 | 100 |
| 2025-10-30 | 9.92 | $9.92 | 100 |
| 2025-10-29 | 9.92 | $9.92 | 100 |
| 2025-10-28 | 9.92 | $9.92 | — |
| 2025-10-27 | 9.92 | $9.92 | — |
| 2025-10-24 | 9.92 | $9.92 | — |
| 2025-10-23 | 9.92 | $9.92 | — |
| 2025-10-22 | 9.92 | $9.92 | — |
| 2025-10-21 | 9.92 | $9.92 | — |
| 2025-10-20 | 9.92 | $9.92 | — |
| 2025-10-17 | 9.92 | $9.92 | — |
| 2025-10-16 | 9.92 | $9.92 | — |
| 2025-10-15 | 9.92 | $9.92 | — |
| 2025-10-14 | 9.92 | $9.92 | — |
| 2025-10-13 | 9.92 | $9.92 | — |
| 2025-10-10 | 9.92 | $9.92 | — |
| 2025-10-09 | 9.92 | $9.92 | — |
| 2025-10-08 | 9.92 | $9.92 | — |
| 2025-10-07 | 9.92 | $9.92 | — |
| 2025-10-06 | 9.92 | $9.92 | — |
| 2025-10-03 | 9.92 | $9.92 | — |
| 2025-10-02 | 9.92 | $9.92 | — |
| 2025-10-01 | 9.92 | $9.92 | — |
| 2025-09-30 | 9.92 | $9.92 | — |
| 2025-09-29 | 9.92 | $9.92 | — |
| 2025-09-26 | 9.92 | $9.92 | — |
| 2025-09-25 | 9.92 | $9.92 | — |
| 2025-09-24 | 9.92 | $9.92 | — |
| 2025-09-23 | 9.92 | $9.92 | — |
| 2025-09-22 | 9.92 | $9.92 | — |
| 2025-09-19 | 9.92 | $9.92 | — |
| 2025-09-18 | 9.92 | $9.92 | — |
| 2025-09-17 | 9.92 | $9.92 | — |
| 2025-09-16 | 9.92 | $9.92 | — |
| 2025-09-15 | 9.92 | $9.92 | — |
| 2025-09-12 | 9.92 | $9.92 | — |
| 2025-09-11 | 9.92 | $9.92 | — |
| 2025-09-10 | 9.92 | $9.92 | — |
| 2025-09-09 | 9.92 | $9.92 | — |
| 2025-09-08 | 9.92 | $9.92 | — |
| 2025-09-05 | 9.92 | $9.92 | — |
| 2025-09-04 | 9.92 | $9.92 | — |
| 2025-09-03 | 9.92 | $9.92 | — |
| 2025-09-02 | 9.92 | $9.92 | 100 |
| 2025-08-29 | 9.92 | $9.92 | 100 |
| 2025-08-28 | 9.92 | $9.92 | — |
| 2025-08-27 | 9.92 | $9.92 | — |
| 2025-08-26 | 9.92 | $9.92 | — |
| 2025-08-25 | 9.92 | $9.92 | — |
| 2025-08-22 | 9.92 | $9.92 | 100 |
| 2025-08-21 | 9.92 | $9.92 | 100 |
| 2025-08-20 | 9.92 | $9.92 | 100 |
| 2025-08-19 | 9.92 | $9.92 | 100 |
| 2025-08-18 | 9.92 | $9.92 | — |
| 2025-08-15 | 9.92 | $9.92 | — |
| 2025-08-14 | 9.92 | $9.92 | — |
| 2025-08-13 | 9.92 | $9.92 | — |
| 2025-08-12 | 9.92 | $9.92 | — |
| 2025-08-11 | 9.92 | $9.92 | — |
| 2025-08-08 | 9.92 | $9.92 | — |
| 2025-08-07 | 9.92 | $9.92 | — |
| 2025-08-06 | 9.92 | $9.92 | — |
| 2025-08-05 | 9.92 | $9.92 | — |
| 2025-08-04 | 9.92 | $9.92 | — |
| 2025-08-01 | 9.92 | $9.92 | — |
| 2025-07-31 | 9.92 | $9.92 | — |
| 2025-07-30 | 9.92 | $9.92 | — |
| 2025-07-29 | 9.92 | $9.92 | — |
| 2025-07-28 | 9.92 | $9.92 | 100 |
| 2025-07-25 | 9.92 | $9.92 | — |
| 2025-07-24 | 9.92 | $9.92 | — |
| 2025-07-23 | 9.92 | $9.92 | — |
| 2025-07-22 | 9.92 | $9.92 | — |
| 2025-07-21 | 9.92 | $9.92 | 100 |
| 2025-07-18 | 9.92 | $9.92 | 100 |
| 2025-07-17 | 9.92 | $9.92 | 100 |
| 2025-07-16 | 9.92 | $9.92 | 100 |
| 2025-07-15 | 9.92 | $9.92 | 100 |
| 2025-07-14 | 9.92 | $9.92 | 100 |
| 2025-07-11 | 9.92 | $9.92 | 100 |
| 2025-07-10 | 9.92 | $9.92 | — |
| 2025-07-09 | 9.92 | $9.92 | 100 |
| 2025-07-08 | 9.92 | $9.92 | 100 |
| 2025-07-07 | 9.92 | $9.92 | 100 |
| 2025-07-03 | 9.92 | $9.92 | — |
| 2025-07-02 | 9.92 | $9.92 | 100 |
| 2025-07-01 | 9.92 | $9.92 | — |
| 2025-06-30 | 9.92 | $9.92 | — |
| 2025-06-27 | 9.92 | $9.92 | — |
| 2025-06-26 | 9.92 | $9.92 | — |
| 2025-06-25 | 9.92 | $9.92 | — |
| 2025-06-24 | 9.92 | $9.92 | — |
| 2025-06-23 | 9.92 | $9.92 | — |
| 2025-06-20 | 9.92 | $9.92 | — |
| 2025-06-18 | 9.92 | $9.92 | — |
| 2025-06-17 | 9.92 | $9.92 | — |
| 2025-06-16 | 9.92 | $9.92 | — |
| 2025-06-13 | 9.92 | $9.92 | — |
| 2025-06-12 | 9.92 | $9.92 | — |
| 2025-06-11 | 9.92 | $9.92 | — |
| 2025-06-10 | 9.92 | $9.92 | — |
| 2025-06-09 | 9.92 | $9.92 | — |
| 2025-06-06 | 9.92 | $9.92 | — |
| 2025-06-05 | 9.92 | $9.92 | — |
| 2025-06-04 | 9.92 | $9.92 | — |
| 2025-06-03 | 9.92 | $9.92 | — |
| 2025-06-02 | 9.92 | $9.92 | — |
| 2025-05-30 | 9.92 | $9.92 | — |
| 2025-05-29 | 9.92 | $9.92 | — |
| 2025-05-28 | 9.92 | $9.92 | — |
| 2025-05-27 | 9.92 | $9.92 | 100 |
| 2025-05-23 | 9.92 | $9.92 | — |
| 2025-05-22 | 9.92 | $9.92 | — |
| 2025-05-21 | 9.92 | $9.92 | — |
| 2025-05-20 | 9.92 | $9.92 | — |
| 2025-05-19 | 9.92 | $9.92 | — |
| 2025-05-16 | 9.92 | $9.92 | — |
| 2025-05-15 | 9.92 | $9.92 | — |
| 2025-05-14 | 9.92 | $9.92 | — |
| 2025-05-13 | 9.92 | $9.92 | — |
| 2025-05-12 | 9.92 | $9.92 | — |
| 2025-05-09 | 9.92 | $9.92 | — |
| 2025-05-08 | 9.92 | $9.92 | — |
| 2025-05-07 | 9.92 | $9.92 | — |
| 2025-05-06 | 9.92 | $9.92 | — |
| 2025-05-05 | 9.92 | $9.92 | — |
| 2025-05-02 | 9.92 | $9.92 | — |
| 2025-05-01 | 9.92 | $9.92 | — |
| 2025-04-30 | 9.92 | $9.92 | — |
| 2025-04-29 | 9.92 | $9.92 | — |
| 2025-04-28 | 9.92 | $9.92 | — |
| 2025-04-25 | 9.92 | $9.92 | — |
| 2025-04-24 | 9.92 | $9.92 | — |
| 2025-04-23 | 9.92 | $9.92 | — |
| 2025-04-22 | 9.92 | $9.92 | — |
| 2025-04-21 | 9.92 | $9.92 | — |
| 2025-04-17 | 9.92 | $9.92 | — |
| 2025-04-16 | 9.92 | $9.92 | — |
| 2025-04-15 | 9.92 | $9.92 | — |
| 2025-04-14 | 9.92 | $9.92 | — |
| 2025-04-11 | 9.92 | $9.92 | — |
| 2025-04-10 | 9.92 | $9.92 | — |
| 2025-04-09 | 9.92 | $9.92 | — |
| 2025-04-08 | 9.92 | $9.92 | 100 |
| 2025-04-07 | 9.92 | $9.92 | — |
| 2025-04-04 | 9.92 | $9.92 | — |
| 2025-04-03 | 9.92 | $9.92 | — |
| 2025-04-02 | 9.92 | $9.92 | 100 |
| 2025-04-01 | 9.92 | $9.92 | 100 |
| 2025-03-31 | 9.92 | $9.92 | 100 |
| 2025-03-28 | 9.92 | $9.92 | — |
| 2025-03-27 | 9.92 | $9.92 | — |
| 2025-03-26 | 9.92 | $9.92 | — |
| 2025-03-25 | 9.92 | $9.92 | — |
| 2025-03-24 | 9.92 | $9.92 | — |
| 2025-03-21 | 9.92 | $9.92 | — |
| 2025-03-20 | 9.92 | $9.92 | 100 |
| 2025-03-19 | 9.92 | $9.92 | — |
| 2025-03-18 | 9.92 | $9.92 | 100 |
| 2025-03-17 | 9.92 | $9.92 | 100 |
| 2025-03-14 | 9.92 | $9.92 | 100 |
| 2025-03-13 | 9.92 | $9.92 | 100 |
| 2025-03-12 | 9.92 | $9.92 | — |
| 2025-03-11 | 9.92 | $9.92 | — |
| 2025-03-10 | 9.92 | $9.92 | 100 |
| 2025-03-07 | 9.92 | $9.92 | 100 |
| 2025-03-06 | 9.92 | $9.92 | 100 |
| 2025-03-05 | 9.92 | $9.92 | 100 |
| 2025-03-04 | 9.92 | $9.92 | — |
| 2025-03-03 | 9.92 | $9.92 | — |
| 2025-02-28 | 9.92 | $9.92 | — |
| 2025-02-27 | 9.92 | $9.92 | 100 |
| 2025-02-26 | 9.92 | $9.92 | 100 |
| 2025-02-25 | 9.92 | $9.92 | 100 |
| 2025-02-24 | 9.92 | $9.92 | 100 |
| 2025-02-21 | 9.92 | $9.92 | — |
| 2025-02-20 | 9.92 | $9.92 | — |
| 2025-02-19 | 9.92 | $9.92 | 100 |
| 2025-02-18 | 9.92 | $9.92 | — |
| 2025-02-14 | 9.92 | $9.92 | — |
| 2025-02-13 | 9.92 | $9.92 | — |
| 2025-02-12 | 9.92 | $9.92 | 100 |
| 2025-02-11 | 9.92 | $9.92 | 100 |
| 2025-02-10 | 9.92 | $9.92 | 100 |
| 2025-02-07 | 9.92 | $9.92 | 100 |
| 2025-02-06 | 9.92 | $9.92 | — |
| 2025-02-05 | 9.92 | $9.92 | 100 |
| 2025-02-04 | 9.92 | $9.92 | — |
| 2025-02-03 | 9.92 | $9.92 | — |
| 2025-01-31 | 9.92 | $9.92 | — |
| 2025-01-30 | 9.92 | $9.92 | — |
| 2025-01-29 | 9.92 | $9.92 | 100 |
| 2025-01-28 | 9.92 | $9.92 | 100 |
| 2025-01-27 | 9.92 | $9.92 | — |
| 2025-01-24 | 9.92 | $9.92 | — |
| 2025-01-23 | 9.92 | $9.92 | — |
| 2025-01-22 | 9.92 | $9.92 | 4200 |
| 2025-01-21 | 9.92 | $9.92 | 4200 |
| 2025-01-17 | 9.92 | $9.92 | 4200 |
| 2025-01-16 | 9.92 | $9.92 | 4200 |
| 2025-01-15 | 9.92 | $9.92 | — |
| 2025-01-14 | 9.92 | $9.92 | 4200 |
| 2025-01-13 | 9.92 | $9.92 | 4200 |
| 2025-01-10 | 9.92 | $9.92 | 4200 |
| 2025-01-08 | 9.92 | $9.92 | 4200 |
| 2025-01-07 | 9.92 | $9.92 | 4200 |
| 2025-01-06 | 9.92 | $9.92 | — |
| 2025-01-03 | 9.92 | $9.92 | — |
| 2025-01-02 | 9.92 | $9.92 | 4200 |
| 2024-12-31 | 9.92 | $9.92 | — |
| 2024-12-30 | 9.92 | $9.92 | — |
| 2024-12-27 | 9.92 | $9.92 | 4200 |
| 2024-12-26 | 9.92 | $9.92 | 4200 |
| 2024-12-24 | 9.92 | $9.92 | 4200 |
| 2024-12-23 | 9.92 | $9.92 | 4200 |
| 2024-12-20 | 9.92 | $9.92 | 4200 |
| 2024-12-19 | 9.92 | $9.92 | 4200 |
| 2024-12-18 | 9.92 | $9.92 | 4200 |
| 2024-12-17 | 9.92 | $9.92 | 4200 |
| 2024-12-16 | 9.92 | $9.92 | 4200 |
| 2024-12-13 | 9.92 | $9.92 | 4200 |
| 2024-12-12 | 9.92 | $9.92 | 4200 |
| 2024-12-11 | 9.92 | $9.92 | 4200 |
| 2024-12-10 | 9.93 | $9.92 | 4200 |
| 2024-12-09 | 9.93 | $9.92 | — |
| 2024-12-06 | 9.93 | $9.92 | — |
| 2024-12-05 | 9.93 | $9.92 | — |
| 2024-12-04 | 9.93 | $9.92 | 4200 |
| 2024-12-03 | 9.93 | $9.92 | — |
| 2024-12-02 | 9.93 | $9.92 | 4200 |
| 2024-11-29 | 9.93 | $9.92 | — |
| 2024-11-27 | 9.93 | $9.92 | 4200 |
| 2024-11-26 | 9.93 | $9.92 | — |
| 2024-11-25 | 9.93 | $9.92 | 4200 |
| 2024-11-22 | 9.93 | $9.92 | 4200 |
| 2024-11-21 | 9.93 | $9.92 | 4200 |
| 2024-11-20 | 9.93 | $9.92 | 4200 |
| 2024-11-19 | 9.93 | $9.92 | — |
| 2024-11-18 | 9.93 | $9.92 | 4200 |
| 2024-11-15 | 9.93 | $9.92 | — |
| 2024-11-14 | 9.93 | $9.92 | — |
| 2024-11-13 | 9.93 | $9.92 | — |
| 2024-11-12 | 9.94 | $9.92 | — |
| 2024-11-11 | 9.94 | $9.92 | — |
| 2024-11-08 | 9.94 | $9.92 | 4200 |
| 2024-11-07 | 9.94 | $9.92 | 4200 |
| 2024-11-06 | 9.94 | $9.92 | — |
| 2024-11-05 | 9.94 | $9.92 | 4200 |
| 2024-11-04 | 9.94 | $9.92 | 4200 |
| 2024-11-01 | 9.94 | $9.92 | 4200 |
| 2024-10-31 | 9.94 | $9.92 | 4200 |
| 2024-10-30 | 9.94 | $9.92 | 4200 |
| 2024-10-29 | 9.94 | $9.92 | — |
| 2024-10-28 | 9.94 | $9.92 | 4200 |
| 2024-10-25 | 9.94 | $9.92 | 4200 |
| 2024-10-24 | 9.94 | $9.92 | 4200 |
| 2024-10-23 | 9.94 | $9.92 | 4200 |
| 2024-10-22 | 9.94 | $9.92 | — |
| 2024-10-21 | 9.94 | $9.92 | 4200 |
| 2024-10-18 | 9.94 | $9.92 | — |
| 2024-10-17 | 9.94 | $9.92 | — |
| 2024-10-16 | 9.94 | $9.92 | — |
| 2024-10-15 | 9.94 | $9.92 | 4200 |
| 2024-10-14 | 9.94 | $9.92 | — |
| 2024-10-11 | 9.94 | $9.92 | — |
| 2024-10-10 | 9.93 | $9.92 | — |
| 2024-10-09 | 9.93 | $9.92 | — |
| 2024-10-08 | 9.93 | $9.92 | 4200 |
| 2024-10-07 | 9.92 | $9.92 | 4200 |
| 2024-10-04 | 9.92 | $9.92 | 4200 |
| 2024-10-03 | 9.92 | $9.92 | 4200 |
| 2024-10-02 | 9.91 | $9.92 | — |
| 2024-10-01 | 9.90 | $9.92 | 4200 |
| 2024-09-30 | 9.90 | $9.92 | 4200 |
| 2024-09-27 | 9.89 | $9.92 | — |
| 2024-09-26 | 9.88 | $9.92 | — |
| 2024-09-25 | 9.87 | $9.92 | — |
| 2024-09-24 | 9.86 | $9.92 | — |
| 2024-09-23 | 9.85 | $9.92 | — |
| 2024-09-20 | 9.84 | $9.92 | 4200 |
| 2024-09-19 | 9.83 | $9.92 | 4200 |
| 2024-09-18 | 9.81 | $9.92 | 4200 |
| 2024-09-17 | 9.80 | $9.92 | — |
| 2024-09-16 | 9.79 | $9.92 | — |
| 2024-09-13 | 9.77 | $9.92 | 4200 |
| 2024-09-12 | 9.76 | $9.92 | 4200 |
| 2024-09-11 | 9.74 | $9.92 | 4200 |
| 2024-09-10 | 9.73 | $9.92 | 4200 |
| 2024-09-09 | 9.71 | $9.92 | 4200 |
| 2024-09-06 | 9.70 | $9.92 | — |
| 2024-09-05 | 9.69 | $9.92 | 4200 |
| 2024-09-04 | 9.68 | $9.92 | 4200 |
| 2024-09-03 | 9.68 | $9.92 | 4200 |
| 2024-08-30 | 9.68 | $9.92 | — |
| 2024-08-29 | 9.69 | $9.92 | — |
| 2024-08-28 | 9.71 | $9.92 | 4200 |
| 2024-08-27 | 9.74 | $9.92 | — |
| 2024-08-26 | 9.78 | $9.92 | — |
| 2024-08-23 | 9.84 | $9.92 | — |
| 2024-08-22 | 9.92 | $9.92 | 4200 |
| 2024-08-21 | 10.02 | $9.92 | 4200 |
| 2024-08-20 | 10.15 | $9.92 | 4200 |
| 2024-08-19 | 10.31 | $9.92 | 4200 |
| 2024-08-16 | 10.52 | $9.92 | 4200 |
| 2024-08-15 | 10.77 | $9.92 | 4200 |
| 2024-08-14 | 11.08 | $9.92 | 3000 |
| 2024-08-13 | 11.46 | $11.36 | 4200 |
| 2024-08-12 | 11.46 | $11.36 | — |
| 2024-08-09 | 11.47 | $11.36 | 4200 |
| 2024-08-08 | 11.47 | $11.36 | 4200 |
| 2024-08-07 | 11.47 | $11.36 | 4200 |
| 2024-08-06 | 11.46 | $11.36 | 4200 |
| 2024-08-05 | 11.45 | $11.36 | 4200 |
| 2024-08-02 | 11.44 | $11.36 | 4200 |
| 2024-08-01 | 11.41 | $11.36 | 4200 |
| 2024-07-31 | 11.38 | $11.36 | 4200 |
| 2024-07-30 | 11.34 | $11.36 | 4200 |
| 2024-07-29 | 11.29 | $11.36 | 4200 |
| 2024-07-26 | 11.23 | $11.36 | 4200 |
| 2024-07-25 | 11.14 | $11.36 | — |
| 2024-07-24 | 11.04 | $11.36 | — |
| 2024-07-23 | 10.91 | $11.36 | — |
| 2023-05-23 | 10.76 | $10.76 | — |
| 2023-05-22 | 10.76 | $10.76 | — |
| 2023-05-19 | 10.76 | $10.76 | — |
| 2023-05-18 | 10.76 | $10.76 | — |
| 2023-05-17 | 10.76 | $10.76 | — |
| 2023-05-16 | 10.76 | $10.76 | — |
| 2023-05-15 | 10.76 | $10.76 | — |
| 2023-05-12 | 10.76 | $10.76 | — |
| 2023-05-11 | 10.76 | $10.76 | — |
| 2023-05-10 | 10.76 | $10.76 | — |
| 2023-05-09 | 10.76 | $10.76 | — |
| 2023-05-08 | 10.76 | $10.76 | — |
| 2023-05-05 | 10.76 | $10.76 | — |
| 2023-05-04 | 10.76 | $10.76 | — |
| 2023-05-03 | 10.76 | $10.76 | — |
| 2023-05-02 | 10.76 | $10.76 | — |
| 2023-05-01 | 10.76 | $10.76 | — |
| 2023-04-28 | 10.76 | $10.76 | — |
| 2023-04-27 | 10.76 | $10.76 | — |
| 2023-04-26 | 10.76 | $10.76 | — |
| 2023-04-25 | 10.76 | $10.76 | — |
| 2023-04-24 | 10.76 | $10.76 | — |
| 2023-04-21 | 10.76 | $10.76 | — |
| 2023-04-20 | 10.76 | $10.76 | — |
| 2023-04-19 | 10.76 | $10.76 | — |
| 2023-04-18 | 10.76 | $10.76 | — |
| 2023-04-17 | 10.76 | $10.76 | — |
| 2023-04-14 | 10.76 | $10.76 | — |
| 2023-04-13 | 10.76 | $10.76 | — |
| 2023-04-12 | 10.76 | $10.76 | — |
| 2023-04-11 | 10.76 | $10.76 | — |
| 2023-04-10 | 10.76 | $10.76 | — |
| 2023-04-06 | 10.76 | $10.76 | — |
| 2023-04-05 | 10.76 | $10.76 | — |
| 2023-04-04 | 10.76 | $10.76 | — |
| 2023-04-03 | 10.76 | $10.76 | — |
| 2023-03-31 | 10.76 | $10.76 | — |
| 2023-03-30 | 10.76 | $10.76 | — |
| 2023-03-29 | 10.76 | $10.76 | — |
| 2023-03-28 | 10.76 | $10.76 | — |
| 2023-03-27 | 10.76 | $10.76 | — |
| 2023-03-24 | 10.76 | $10.76 | — |
| 2023-03-23 | 10.76 | $10.76 | — |
| 2023-03-22 | 10.76 | $10.76 | — |
| 2023-03-21 | 10.76 | $10.76 | — |
| 2023-03-20 | 10.76 | $10.76 | — |
| 2023-03-17 | 10.76 | $10.76 | — |
| 2023-03-16 | 10.76 | $10.76 | — |
| 2023-03-15 | 10.76 | $10.76 | — |
| 2023-03-14 | 10.76 | $10.76 | — |
| 2023-03-13 | 10.76 | $10.76 | — |
| 2023-03-10 | 10.76 | $10.76 | — |
| 2023-03-09 | 10.76 | $10.76 | — |
| 2023-03-08 | 10.76 | $10.76 | — |
| 2023-03-07 | 10.76 | $10.76 | — |
| 2023-03-06 | 10.76 | $10.76 | — |
| 2023-03-03 | 10.76 | $10.76 | — |
| 2023-03-02 | 10.76 | $10.76 | — |
| 2023-03-01 | 10.76 | $10.76 | — |
| 2023-02-28 | 10.76 | $10.76 | — |
| 2023-02-27 | 10.76 | $10.76 | — |
| 2023-02-24 | 10.76 | $10.76 | — |
| 2023-02-23 | 10.76 | $10.76 | — |
| 2023-02-22 | 10.76 | $10.76 | — |
| 2023-02-21 | 10.76 | $10.76 | — |
| 2023-02-17 | 10.76 | $10.76 | — |
| 2023-02-16 | 10.76 | $10.76 | — |
| 2023-02-15 | 10.76 | $10.76 | — |
| 2023-02-14 | 10.76 | $10.76 | — |
| 2023-02-13 | 10.76 | $10.76 | — |
| 2023-02-10 | 10.76 | $10.76 | — |
| 2023-02-09 | 10.76 | $10.76 | — |
| 2023-02-08 | 10.76 | $10.76 | — |
| 2023-02-07 | 10.76 | $10.76 | — |
| 2023-02-06 | 10.76 | $10.76 | — |
| 2023-02-03 | 10.76 | $10.76 | — |
| 2023-02-02 | 10.76 | $10.76 | — |
| 2023-02-01 | 10.76 | $10.76 | — |
| 2023-01-31 | 10.76 | $10.76 | — |
| 2023-01-30 | 10.76 | $10.76 | — |
| 2023-01-27 | 10.76 | $10.76 | — |
| 2023-01-26 | 10.76 | $10.76 | — |
| 2023-01-25 | 10.76 | $10.76 | — |
| 2023-01-24 | 10.76 | $10.76 | — |
| 2023-01-23 | 10.76 | $10.76 | — |
| 2023-01-20 | 10.76 | $10.76 | — |
| 2023-01-19 | 10.76 | $10.76 | — |
| 2023-01-18 | 10.76 | $10.76 | — |
| 2023-01-17 | 10.76 | $10.76 | — |
| 2023-01-13 | 10.76 | $10.76 | — |
| 2023-01-12 | 10.76 | $10.76 | — |
| 2023-01-11 | 10.76 | $10.76 | — |
| 2023-01-10 | 10.76 | $10.76 | — |
| 2023-01-09 | 10.76 | $10.76 | — |
| 2023-01-06 | 10.76 | $10.76 | — |
| 2023-01-05 | 10.76 | $10.76 | — |
| 2023-01-04 | 10.76 | $10.76 | — |
| 2023-01-03 | 10.76 | $10.76 | — |
| 2022-12-30 | 10.76 | $10.76 | — |
| 2022-12-29 | 10.76 | $10.76 | — |
| 2022-12-28 | 10.76 | $10.76 | — |
| 2022-12-27 | 10.76 | $10.76 | — |
| 2022-12-23 | 10.76 | $10.76 | — |
| 2022-12-22 | 10.76 | $10.76 | — |
| 2022-12-21 | 10.76 | $10.76 | — |
| 2022-12-20 | 10.76 | $10.76 | — |
| 2022-12-19 | 10.76 | $10.76 | — |
| 2022-12-16 | 10.76 | $10.76 | — |
| 2022-12-15 | 10.76 | $10.76 | — |
| 2022-12-14 | 10.76 | $10.76 | — |
| 2022-12-13 | 10.76 | $10.76 | — |
| 2022-12-12 | 10.75 | $10.76 | — |
| 2022-12-09 | 10.75 | $10.76 | — |
| 2022-12-08 | 10.75 | $10.76 | — |
| 2022-12-07 | 10.75 | $10.76 | — |
| 2022-12-06 | 10.75 | $10.76 | — |
| 2022-12-05 | 10.75 | $10.76 | — |
| 2022-12-02 | 10.75 | $10.76 | — |
| 2022-12-01 | 10.75 | $10.76 | — |
| 2022-11-30 | 10.74 | $10.76 | — |
| 2022-11-29 | 10.74 | $10.76 | — |
| 2022-11-28 | 10.74 | $10.76 | — |
| 2022-11-25 | 10.74 | $10.76 | — |
| 2022-11-23 | 10.74 | $10.76 | — |
| 2022-11-22 | 10.73 | $10.76 | — |
| 2022-11-21 | 10.73 | $10.76 | — |
| 2022-11-18 | 10.73 | $10.76 | — |
| 2022-11-17 | 10.73 | $10.76 | — |
| 2022-11-16 | 10.73 | $10.76 | — |
| 2022-11-15 | 10.72 | $10.76 | — |
| 2022-11-14 | 10.72 | $10.76 | — |
| 2022-11-11 | 10.72 | $10.76 | — |
| 2022-11-10 | 10.72 | $10.76 | — |
| 2022-11-09 | 10.73 | $10.76 | — |
| 2022-11-08 | 10.73 | $10.76 | — |
| 2022-11-07 | 10.73 | $10.76 | — |
| 2022-11-04 | 10.74 | $10.76 | — |
| 2022-11-03 | 10.75 | $10.76 | — |
| 2022-11-02 | 10.76 | $10.76 | — |
| 2022-11-01 | 10.78 | $10.76 | — |
| 2022-10-31 | 10.80 | $10.76 | — |
| 2022-10-28 | 10.83 | $10.76 | — |
| 2022-10-27 | 10.86 | $10.76 | — |
| 2022-10-26 | 10.90 | $10.76 | 8000 |
| 2022-10-25 | 10.95 | $10.95 | — |
| 2022-10-24 | 10.95 | $10.95 | — |
| 2022-10-21 | 10.95 | $10.95 | — |
| 2022-10-20 | 10.95 | $10.95 | — |
| 2022-10-19 | 10.95 | $10.95 | — |
| 2022-10-18 | 10.95 | $10.95 | — |
| 2022-10-17 | 10.95 | $10.95 | — |
| 2022-10-14 | 10.95 | $10.95 | — |
| 2022-10-13 | 10.95 | $10.95 | — |
| 2022-10-12 | 10.95 | $10.95 | — |
| 2022-10-11 | 10.95 | $10.95 | — |
| 2022-10-10 | 10.95 | $10.95 | — |
| 2022-10-07 | 10.95 | $10.95 | — |
| 2022-10-06 | 10.95 | $10.95 | — |
| 2022-10-05 | 10.95 | $10.95 | — |
| 2022-10-04 | 10.95 | $10.95 | — |
| 2022-10-03 | 10.95 | $10.95 | — |
| 2022-09-30 | 10.95 | $10.95 | — |
| 2022-09-29 | 10.95 | $10.95 | — |
| 2022-09-28 | 10.95 | $10.95 | — |
| 2022-09-27 | 10.95 | $10.95 | — |
| 2022-09-26 | 10.95 | $10.95 | — |
| 2022-09-23 | 10.94 | $10.95 | — |
| 2022-09-22 | 10.94 | $10.95 | — |
| 2022-09-21 | 10.94 | $10.95 | — |
| 2022-09-20 | 10.94 | $10.95 | — |
| 2022-09-19 | 10.94 | $10.95 | — |
| 2022-09-16 | 10.94 | $10.95 | — |
| 2022-09-15 | 10.93 | $10.95 | — |
| 2022-09-14 | 10.93 | $10.95 | — |
| 2022-09-13 | 10.93 | $10.95 | — |
| 2022-09-12 | 10.92 | $10.95 | — |
| 2022-09-09 | 10.92 | $10.95 | — |
| 2022-09-08 | 10.91 | $10.95 | — |
| 2022-09-07 | 10.91 | $10.95 | — |
| 2022-09-06 | 10.90 | $10.95 | — |
| 2022-09-02 | 10.89 | $10.95 | — |
| 2022-09-01 | 10.88 | $10.95 | — |
| 2022-08-31 | 10.87 | $10.95 | — |
| 2022-08-30 | 10.86 | $10.95 | — |
| 2022-08-29 | 10.85 | $10.95 | — |
| 2022-08-26 | 10.83 | $10.95 | 10000 |
| 2022-08-25 | 10.81 | $10.87 | — |
| 2022-08-24 | 10.82 | $10.87 | — |
| 2022-08-23 | 10.82 | $10.87 | — |
| 2022-08-22 | 10.83 | $10.87 | — |
| 2022-08-19 | 10.85 | $10.87 | — |
| 2022-08-18 | 10.87 | $10.87 | — |
| 2022-08-17 | 10.89 | $10.87 | — |
| 2022-08-16 | 10.92 | $10.87 | — |
| 2022-08-15 | 10.96 | $10.87 | — |
| 2022-08-12 | 11.01 | $10.87 | 5000 |
| 2022-08-11 | 11.07 | $11.10 | — |
| 2022-08-10 | 11.07 | $11.10 | — |
| 2022-08-09 | 11.06 | $11.10 | — |
| 2022-08-08 | 11.06 | $11.10 | — |
| 2022-08-05 | 11.06 | $11.10 | — |
| 2022-08-04 | 11.06 | $11.10 | — |
| 2022-08-03 | 11.06 | $11.10 | — |
| 2022-08-02 | 11.06 | $11.10 | — |
| 2022-08-01 | 11.06 | $11.10 | — |
| 2022-07-29 | 11.06 | $11.10 | — |
| 2022-07-28 | 11.06 | $11.10 | — |
| 2022-07-27 | 11.06 | $11.10 | — |
| 2022-07-26 | 11.06 | $11.10 | — |
| 2022-07-25 | 11.06 | $11.10 | — |
| 2022-07-22 | 11.06 | $11.10 | — |
| 2022-07-21 | 11.06 | $11.10 | — |
| 2022-07-20 | 11.06 | $11.10 | — |
| 2022-07-19 | 11.06 | $11.10 | — |
| 2022-07-18 | 11.07 | $11.10 | — |
| 2022-07-15 | 11.07 | $11.10 | — |
| 2022-07-14 | 11.07 | $11.10 | — |
| 2022-07-13 | 11.08 | $11.10 | — |
| 2022-07-12 | 11.09 | $11.10 | — |
| 2022-07-11 | 11.09 | $11.10 | — |
| 2022-07-08 | 11.10 | $11.10 | — |
| 2022-07-07 | 11.11 | $11.10 | — |
| 2022-07-06 | 11.12 | $11.10 | — |
| 2022-07-05 | 11.14 | $11.10 | — |
| 2022-07-01 | 11.15 | $11.10 | — |
| 2022-06-30 | 11.17 | $11.10 | — |
| 2022-06-29 | 11.19 | $11.10 | — |
| 2022-06-28 | 11.22 | $11.10 | — |
| 2022-06-27 | 11.24 | $11.10 | — |
| 2022-06-24 | 11.27 | $11.10 | — |
| 2022-06-23 | 11.30 | $11.10 | — |
| 2022-06-22 | 11.33 | $11.10 | — |
| 2022-06-21 | 11.37 | $11.10 | — |
| 2022-06-17 | 11.41 | $11.10 | 300 |
| 2022-06-16 | 11.46 | $11.40 | — |
| 2022-06-15 | 11.41 | $11.40 | 100 |
| 2022-06-14 | 11.35 | $11.35 | — |
| 2022-06-13 | 11.29 | $11.35 | — |
| 2022-06-10 | 11.20 | $11.35 | — |
| 2022-06-09 | 11.09 | $11.35 | — |
| 2022-06-08 | 10.95 | $11.35 | — |
| 2022-06-07 | 10.78 | $11.35 | — |
| 2022-06-06 | 10.56 | $11.35 | 100 |
| 2022-06-03 | 10.30 | $10.28 | — |
| 2022-06-02 | 10.31 | $10.28 | — |
| 2022-06-01 | 10.33 | $10.28 | — |
| 2022-05-31 | 10.34 | $10.28 | — |
| 2022-05-27 | 10.36 | $10.28 | — |
| 2022-05-26 | 10.38 | $10.28 | — |
| 2022-05-25 | 10.41 | $10.28 | — |
| 2022-05-24 | 10.43 | $10.28 | — |
| 2022-05-23 | 10.46 | $10.28 | — |
| 2022-05-20 | 10.48 | $10.28 | — |
| 2022-05-19 | 10.51 | $10.28 | — |
| 2022-05-18 | 10.54 | $10.28 | — |
| 2022-05-17 | 10.57 | $10.28 | — |
| 2022-05-16 | 10.61 | $10.28 | — |
| 2022-05-13 | 10.64 | $10.28 | — |
| 2022-05-12 | 10.67 | $10.28 | — |
| 2022-05-11 | 10.69 | $10.28 | — |
| 2022-05-10 | 10.72 | $10.28 | — |
| 2022-05-09 | 10.74 | $10.28 | — |
| 2022-05-06 | 10.75 | $10.28 | — |
| 2022-05-05 | 10.75 | $10.28 | — |
| 2022-05-04 | 10.74 | $10.28 | — |
| 2022-05-03 | 10.72 | $10.28 | — |
| 2022-05-02 | 10.68 | $10.28 | — |
| 2022-04-29 | 10.61 | $10.28 | — |
| 2022-04-28 | 10.52 | $10.28 | — |
| 2022-04-27 | 10.38 | $10.28 | — |
| 2022-04-26 | 10.21 | $10.28 | — |
| 2022-04-25 | 9.98 | $10.28 | — |
| 2022-04-22 | 9.69 | $10.28 | — |
| 2022-04-21 | 9.32 | $10.28 | — |
| 2022-04-20 | 8.86 | $10.28 | — |
| 2022-04-19 | 8.29 | $10.28 | 30000 |
| 2022-04-18 | 7.60 | $7.60 | — |
| 2022-04-14 | 7.60 | $7.60 | — |
| 2022-04-13 | 7.60 | $7.60 | — |
| 2022-04-12 | 7.60 | $7.60 | — |
| 2022-04-11 | 7.60 | $7.60 | — |
| 2022-04-08 | 7.60 | $7.60 | — |
| 2022-04-07 | 7.60 | $7.60 | — |
| 2022-04-06 | 7.60 | $7.60 | — |
| 2022-04-05 | 7.60 | $7.60 | — |
| 2022-04-04 | 7.60 | $7.60 | — |
| 2022-04-01 | 7.60 | $7.60 | — |
| 2022-03-31 | 7.60 | $7.60 | — |
| 2022-03-30 | 7.60 | $7.60 | — |
| 2022-03-29 | 7.60 | $7.60 | — |
| 2022-03-28 | 7.60 | $7.60 | — |
| 2022-03-25 | 7.60 | $7.60 | — |
| 2022-03-24 | 7.60 | $7.60 | — |
| 2022-03-23 | 7.60 | $7.60 | — |
| 2022-03-22 | 7.60 | $7.60 | — |
| 2022-03-21 | 7.60 | $7.60 | — |
| 2022-03-18 | 7.60 | $7.60 | — |
| 2022-03-17 | 7.60 | $7.60 | — |
| 2022-03-16 | 7.60 | $7.60 | — |
| 2022-03-15 | 7.60 | $7.60 | — |
| 2022-03-14 | 7.60 | $7.60 | — |
| 2022-03-11 | 7.60 | $7.60 | — |
| 2022-03-10 | 7.60 | $7.60 | — |
| 2022-03-09 | 7.60 | $7.60 | — |
| 2022-03-08 | 7.60 | $7.60 | — |
| 2022-03-07 | 7.60 | $7.60 | — |
| 2022-03-04 | 7.60 | $7.60 | — |
| 2022-03-03 | 7.60 | $7.60 | — |
| 2022-03-02 | 7.60 | $7.60 | — |
| 2022-03-01 | 7.60 | $7.60 | — |
| 2022-02-28 | 7.60 | $7.60 | — |
| 2022-02-25 | 7.60 | $7.60 | — |
| 2022-02-24 | 7.60 | $7.60 | — |
| 2022-02-23 | 7.60 | $7.60 | — |
| 2022-02-22 | 7.60 | $7.60 | — |
| 2022-02-18 | 7.60 | $7.60 | — |
| 2022-02-17 | 7.60 | $7.60 | — |
| 2022-02-16 | 7.60 | $7.60 | — |
| 2022-02-15 | 7.60 | $7.60 | — |
| 2022-02-14 | 7.60 | $7.60 | — |
| 2022-02-11 | 7.60 | $7.60 | — |
| 2022-02-10 | 7.60 | $7.60 | — |
| 2022-02-09 | 7.60 | $7.60 | — |
| 2022-02-08 | 7.60 | $7.60 | — |
| 2022-02-07 | 7.60 | $7.60 | — |
| 2022-02-04 | 7.60 | $7.60 | — |
| 2022-02-03 | 7.60 | $7.60 | — |
| 2022-02-02 | 7.60 | $7.60 | — |
| 2022-02-01 | 7.60 | $7.60 | — |
| 2022-01-31 | 7.60 | $7.60 | — |
| 2022-01-28 | 7.60 | $7.60 | — |
| 2022-01-27 | 7.60 | $7.60 | — |
| 2022-01-26 | 7.60 | $7.60 | — |
| 2022-01-25 | 7.60 | $7.60 | — |
| 2022-01-24 | 7.60 | $7.60 | — |
| 2022-01-21 | 7.60 | $7.60 | — |
| 2022-01-20 | 7.60 | $7.60 | — |
| 2022-01-19 | 7.60 | $7.60 | — |
| 2022-01-18 | 7.60 | $7.60 | — |
| 2022-01-14 | 7.60 | $7.60 | — |
| 2022-01-13 | 7.60 | $7.60 | — |
| 2022-01-12 | 7.60 | $7.60 | — |
| 2022-01-11 | 7.60 | $7.60 | — |
| 2022-01-10 | 7.60 | $7.60 | — |
| 2022-01-07 | 7.60 | $7.60 | — |
| 2022-01-06 | 7.60 | $7.60 | — |
| 2022-01-05 | 7.60 | $7.60 | — |
| 2022-01-04 | 7.60 | $7.60 | — |
| 2022-01-03 | 7.60 | $7.60 | — |
| 2021-12-31 | 7.60 | $7.60 | — |
| 2021-12-30 | 7.60 | $7.60 | — |
| 2021-12-29 | 7.60 | $7.60 | — |
| 2021-12-28 | 7.60 | $7.60 | — |
| 2021-12-27 | 7.60 | $7.60 | — |
| 2021-12-23 | 7.60 | $7.60 | — |
| 2021-12-22 | 7.60 | $7.60 | — |
| 2021-12-21 | 7.60 | $7.60 | — |
| 2021-12-20 | 7.60 | $7.60 | — |
| 2021-12-17 | 7.60 | $7.60 | — |
| 2021-12-16 | 7.60 | $7.60 | — |
| 2021-12-15 | 7.60 | $7.60 | — |
| 2021-12-14 | 7.60 | $7.60 | — |
| 2021-12-13 | 7.60 | $7.60 | — |
| 2021-12-10 | 7.60 | $7.60 | — |
| 2021-12-09 | 7.60 | $7.60 | — |
| 2021-12-08 | 7.60 | $7.60 | — |
| 2021-12-07 | 7.60 | $7.60 | — |
| 2021-12-06 | 7.60 | $7.60 | — |
| 2021-12-03 | 7.60 | $7.60 | — |
| 2021-12-02 | 7.60 | $7.60 | — |
| 2021-12-01 | 7.60 | $7.60 | — |
| 2021-11-30 | 7.60 | $7.60 | — |
| 2021-11-29 | 7.60 | $7.60 | — |
| 2021-11-26 | 7.60 | $7.60 | — |
| 2021-11-24 | 7.60 | $7.60 | — |
| 2021-11-23 | 7.60 | $7.60 | — |
| 2021-11-22 | 7.60 | $7.60 | — |
| 2021-11-19 | 7.60 | $7.60 | — |
| 2021-11-18 | 7.60 | $7.60 | — |
| 2021-11-17 | 7.60 | $7.60 | — |
| 2021-11-16 | 7.60 | $7.60 | — |
| 2021-11-15 | 7.59 | $7.60 | — |
| 2021-11-12 | 7.59 | $7.60 | — |
| 2021-11-11 | 7.59 | $7.60 | — |
| 2021-11-10 | 7.59 | $7.60 | — |
| 2021-11-09 | 7.59 | $7.60 | — |
| 2021-11-08 | 7.59 | $7.60 | — |
| 2021-11-05 | 7.59 | $7.60 | — |
| 2021-11-04 | 7.59 | $7.60 | — |
| 2021-11-03 | 7.59 | $7.60 | — |
| 2021-11-02 | 7.59 | $7.60 | — |
| 2021-11-01 | 7.59 | $7.60 | — |
| 2021-10-29 | 7.59 | $7.60 | — |
| 2021-10-28 | 7.59 | $7.60 | — |
| 2021-10-27 | 7.59 | $7.60 | — |
| 2021-10-26 | 7.59 | $7.60 | — |
| 2021-10-25 | 7.59 | $7.60 | — |
| 2021-10-22 | 7.58 | $7.60 | — |
| 2021-10-21 | 7.58 | $7.60 | — |
| 2021-10-20 | 7.58 | $7.60 | — |
| 2021-10-19 | 7.58 | $7.60 | — |
| 2021-10-18 | 7.58 | $7.60 | — |
| 2021-10-15 | 7.58 | $7.60 | — |
| 2021-10-14 | 7.58 | $7.60 | — |
| 2021-10-13 | 7.58 | $7.60 | — |
| 2021-10-12 | 7.58 | $7.60 | — |
| 2021-10-11 | 7.57 | $7.60 | — |
| 2021-10-08 | 7.57 | $7.60 | — |
| 2021-10-07 | 7.57 | $7.60 | — |
| 2021-10-06 | 7.57 | $7.60 | — |
| 2021-10-05 | 7.57 | $7.60 | — |
| 2021-10-04 | 7.57 | $7.60 | — |
| 2021-10-01 | 7.57 | $7.60 | — |
| 2021-09-30 | 7.56 | $7.60 | — |
| 2021-09-29 | 7.56 | $7.60 | — |
| 2021-09-28 | 7.56 | $7.60 | — |
| 2021-09-27 | 7.56 | $7.60 | — |
| 2021-09-24 | 7.56 | $7.60 | — |
| 2021-09-23 | 7.56 | $7.60 | — |
| 2021-09-22 | 7.56 | $7.60 | — |
| 2021-09-21 | 7.56 | $7.60 | — |
| 2021-09-20 | 7.56 | $7.60 | — |
| 2021-09-17 | 7.55 | $7.60 | — |
| 2021-09-16 | 7.55 | $7.60 | — |
| 2021-09-15 | 7.55 | $7.60 | — |
| 2021-09-14 | 7.55 | $7.60 | — |
| 2021-09-13 | 7.56 | $7.60 | — |
| 2021-09-10 | 7.56 | $7.60 | — |
| 2021-09-09 | 7.56 | $7.60 | — |
| 2021-09-08 | 7.56 | $7.60 | — |
| 2021-09-07 | 7.56 | $7.60 | — |
| 2021-09-03 | 7.57 | $7.60 | — |
| 2021-09-02 | 7.57 | $7.60 | — |
| 2021-09-01 | 7.57 | $7.60 | — |
| 2021-08-31 | 7.58 | $7.60 | — |
| 2021-08-30 | 7.59 | $7.60 | — |
| 2021-08-27 | 7.59 | $7.60 | — |
| 2021-08-26 | 7.60 | $7.60 | — |
| 2021-08-25 | 7.61 | $7.60 | — |
| 2021-08-24 | 7.62 | $7.60 | — |
| 2021-08-23 | 7.64 | $7.60 | — |
| 2021-08-20 | 7.65 | $7.60 | — |
| 2021-08-19 | 7.67 | $7.60 | — |
| 2021-08-18 | 7.68 | $7.60 | — |
| 2021-08-17 | 7.70 | $7.60 | — |
| 2021-08-16 | 7.72 | $7.60 | — |
| 2021-08-13 | 7.75 | $7.60 | — |
| 2021-08-12 | 7.77 | $7.60 | — |
| 2021-08-11 | 7.80 | $7.60 | — |
| 2021-08-10 | 7.82 | $7.60 | — |
| 2021-08-09 | 7.85 | $7.60 | — |
| 2021-08-06 | 7.88 | $7.60 | — |
| 2021-08-05 | 7.91 | $7.60 | — |
| 2021-08-04 | 7.94 | $7.60 | — |
| 2021-08-03 | 7.97 | $7.60 | — |
| 2021-08-02 | 8.00 | $7.60 | — |
| 2021-07-30 | 8.03 | $7.60 | — |
| 2021-07-29 | 8.06 | $7.60 | — |
| 2021-07-28 | 8.08 | $7.60 | — |
| 2021-07-27 | 8.09 | $7.60 | — |
| 2021-07-26 | 8.10 | $7.60 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
15.59
2026-07-20
Close Price
$9.92
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.46
Average
35.42
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.59 | $9.92 | 100 |
| 2026-07-17 | 15.59 | $9.92 | 100 |
| 2026-07-16 | 15.59 | $9.92 | — |
| 2026-07-15 | 15.59 | $9.92 | — |
| 2026-07-14 | 15.59 | $9.92 | 100 |
| 2026-07-13 | 15.59 | $9.92 | 100 |
| 2026-07-10 | 15.59 | $9.92 | 100 |
| 2026-07-09 | 15.59 | $9.92 | 100 |
| 2026-07-08 | 15.59 | $9.92 | — |
| 2026-07-07 | 15.59 | $9.92 | — |
| 2026-07-06 | 15.59 | $9.92 | 100 |
| 2026-07-02 | 15.59 | $9.92 | 100 |
| 2026-07-01 | 15.59 | $9.92 | 100 |
| 2026-06-30 | 15.59 | $9.92 | 100 |
| 2026-06-29 | 15.59 | $9.92 | 100 |
| 2026-06-26 | 15.59 | $9.92 | 100 |
| 2026-06-25 | 15.59 | $9.92 | 100 |
| 2026-06-24 | 15.59 | $9.92 | 100 |
| 2026-06-23 | 15.59 | $9.92 | 100 |
| 2026-06-22 | 15.59 | $9.92 | 100 |
| 2026-06-18 | 15.59 | $9.92 | 100 |
| 2026-06-17 | 15.59 | $9.92 | 100 |
| 2026-06-16 | 15.59 | $9.92 | 100 |
| 2026-06-15 | 15.59 | $9.92 | 100 |
| 2026-06-12 | 15.59 | $9.92 | 100 |
| 2026-06-11 | 15.59 | $9.92 | 100 |
| 2026-06-10 | 15.59 | $9.92 | 100 |
| 2026-06-09 | 15.59 | $9.92 | 100 |
| 2026-06-08 | 15.59 | $9.92 | — |
| 2026-06-05 | 15.59 | $9.92 | 100 |
| 2026-06-04 | 15.59 | $9.92 | 100 |
| 2026-06-03 | 15.59 | $9.92 | 100 |
| 2026-06-02 | 15.59 | $9.92 | 100 |
| 2026-06-01 | 15.59 | $9.92 | 100 |
| 2026-05-29 | 15.59 | $9.92 | 100 |
| 2026-05-28 | 15.59 | $9.92 | 100 |
| 2026-05-27 | 15.59 | $9.92 | 100 |
| 2026-05-26 | 15.59 | $9.92 | — |
| 2026-05-22 | 15.59 | $9.92 | 100 |
| 2026-05-21 | 15.59 | $9.92 | 100 |
| 2026-05-20 | 15.59 | $9.92 | 100 |
| 2026-05-19 | 15.59 | $9.92 | 100 |
| 2026-05-18 | 15.59 | $9.92 | 100 |
| 2026-05-15 | 15.59 | $9.92 | — |
| 2026-05-14 | 15.59 | $9.92 | 100 |
| 2026-05-13 | 15.59 | $9.92 | 100 |
| 2026-05-12 | 15.59 | $9.92 | 100 |
| 2026-05-11 | 15.59 | $9.92 | 100 |
| 2026-05-08 | 15.59 | $9.92 | 100 |
| 2026-05-07 | 15.59 | $9.92 | — |
| 2026-05-06 | 15.59 | $9.92 | 100 |
| 2026-05-05 | 15.59 | $9.92 | 100 |
| 2026-05-04 | 15.59 | $9.92 | — |
| 2026-05-01 | 15.59 | $9.92 | 100 |
| 2026-04-30 | 15.59 | $9.92 | 100 |
| 2026-04-29 | 15.59 | $9.92 | 100 |
| 2026-04-28 | 15.59 | $9.92 | 100 |
| 2026-04-27 | 15.59 | $9.92 | 100 |
| 2026-04-24 | 15.59 | $9.92 | 100 |
| 2026-04-23 | 15.59 | $9.92 | 100 |
| 2026-04-22 | 15.59 | $9.92 | 100 |
| 2026-04-21 | 15.59 | $9.92 | 100 |
| 2026-04-20 | 15.59 | $9.92 | — |
| 2026-04-17 | 15.59 | $9.92 | 100 |
| 2026-04-16 | 15.59 | $9.92 | 100 |
| 2026-04-15 | 15.59 | $9.92 | 100 |
| 2026-04-14 | 15.59 | $9.92 | 100 |
| 2026-04-13 | 15.59 | $9.92 | 100 |
| 2026-04-10 | 15.59 | $9.92 | 100 |
| 2026-04-09 | 15.59 | $9.92 | 100 |
| 2026-04-08 | 15.59 | $9.92 | 100 |
| 2026-04-07 | 15.59 | $9.92 | 100 |
| 2026-04-06 | 15.59 | $9.92 | 100 |
| 2026-04-02 | 15.59 | $9.92 | 100 |
| 2026-04-01 | 15.59 | $9.92 | 100 |
| 2026-03-31 | 15.59 | $9.92 | 100 |
| 2026-03-30 | 15.59 | $9.92 | 100 |
| 2026-03-27 | 15.59 | $9.92 | 100 |
| 2026-03-26 | 15.59 | $9.92 | 100 |
| 2026-03-25 | 15.59 | $9.92 | 100 |
| 2026-03-24 | 15.59 | $9.92 | 100 |
| 2026-03-23 | 15.59 | $9.92 | 100 |
| 2026-03-20 | 15.59 | $9.92 | 100 |
| 2026-03-19 | 15.59 | $9.92 | 100 |
| 2026-03-18 | 15.59 | $9.92 | 100 |
| 2026-03-17 | 15.59 | $9.92 | 100 |
| 2026-03-16 | 15.59 | $9.92 | — |
| 2026-03-13 | 15.59 | $9.92 | 100 |
| 2026-03-12 | 15.59 | $9.92 | 100 |
| 2026-03-11 | 15.59 | $9.92 | 100 |
| 2026-03-10 | 15.59 | $9.92 | 100 |
| 2026-03-09 | 15.59 | $9.92 | 100 |
| 2026-03-06 | 15.59 | $9.92 | 100 |
| 2026-03-05 | 15.59 | $9.92 | 100 |
| 2026-03-04 | 15.59 | $9.92 | 100 |
| 2026-03-03 | 15.59 | $9.92 | 100 |
| 2026-03-02 | 15.59 | $9.92 | 100 |
| 2026-02-27 | 15.59 | $9.92 | 100 |
| 2026-02-26 | 15.59 | $9.92 | 100 |
| 2026-02-25 | 15.59 | $9.92 | 100 |
| 2026-02-24 | 15.59 | $9.92 | 100 |
| 2026-02-23 | 15.59 | $9.92 | 100 |
| 2026-02-20 | 15.59 | $9.92 | — |
| 2026-02-19 | 15.59 | $9.92 | — |
| 2026-02-18 | 15.59 | $9.92 | — |
| 2026-02-17 | 15.59 | $9.92 | — |
| 2026-02-13 | 15.59 | $9.92 | — |
| 2026-02-12 | 15.59 | $9.92 | — |
| 2026-02-11 | 15.59 | $9.92 | — |
| 2026-02-10 | 15.59 | $9.92 | — |
| 2026-02-09 | 15.59 | $9.92 | — |
| 2026-02-06 | 15.59 | $9.92 | — |
| 2026-02-05 | 15.59 | $9.92 | 100 |
| 2026-02-04 | 15.59 | $9.92 | 100 |
| 2026-02-03 | 15.59 | $9.92 | 100 |
| 2026-02-02 | 15.59 | $9.92 | — |
| 2026-01-30 | 15.59 | $9.92 | — |
| 2026-01-29 | 15.59 | $9.92 | 100 |
| 2026-01-28 | 15.59 | $9.92 | 100 |
| 2026-01-27 | 15.59 | $9.92 | 100 |
| 2026-01-26 | 15.59 | $9.92 | 100 |
| 2026-01-23 | 15.59 | $9.92 | 100 |
| 2026-01-22 | 15.59 | $9.92 | 100 |
| 2026-01-21 | 15.59 | $9.92 | 100 |
| 2026-01-20 | 15.59 | $9.92 | 100 |
| 2026-01-16 | 15.59 | $9.92 | 100 |
| 2026-01-15 | 15.59 | $9.92 | 100 |
| 2026-01-14 | 15.59 | $9.92 | 100 |
| 2026-01-13 | 15.59 | $9.92 | 100 |
| 2026-01-12 | 15.59 | $9.92 | 100 |
| 2026-01-09 | 15.59 | $9.92 | 100 |
| 2026-01-08 | 15.59 | $9.92 | 100 |
| 2026-01-07 | 15.59 | $9.92 | 100 |
| 2026-01-06 | 15.59 | $9.92 | — |
| 2026-01-05 | 15.59 | $9.92 | 100 |
| 2026-01-02 | 15.59 | $9.92 | 100 |
| 2025-12-31 | 15.59 | $9.92 | 100 |
| 2025-12-30 | 15.59 | $9.92 | 100 |
| 2025-12-29 | 15.59 | $9.92 | 100 |
| 2025-12-26 | 15.59 | $9.92 | 100 |
| 2025-12-24 | 15.59 | $9.92 | — |
| 2025-12-23 | 15.59 | $9.92 | 100 |
| 2025-12-22 | 15.59 | $9.92 | 100 |
| 2025-12-19 | 15.59 | $9.92 | 100 |
| 2025-12-18 | 15.59 | $9.92 | 100 |
| 2025-12-17 | 15.59 | $9.92 | 100 |
| 2025-12-16 | 15.59 | $9.92 | 100 |
| 2025-12-15 | 15.59 | $9.92 | — |
| 2025-12-12 | 15.59 | $9.92 | — |
| 2025-12-11 | 15.59 | $9.92 | — |
| 2025-12-10 | 15.59 | $9.92 | 100 |
| 2025-12-09 | 15.59 | $9.92 | 100 |
| 2025-12-08 | 15.59 | $9.92 | 100 |
| 2025-12-05 | 15.59 | $9.92 | 100 |
| 2025-12-04 | 15.59 | $9.92 | 100 |
| 2025-12-03 | 15.59 | $9.92 | 100 |
| 2025-12-02 | 15.59 | $9.92 | 100 |
| 2025-12-01 | 15.59 | $9.92 | 100 |
| 2025-11-28 | 15.59 | $9.92 | — |
| 2025-11-26 | 15.59 | $9.92 | 100 |
| 2025-11-25 | 15.59 | $9.92 | — |
| 2025-11-24 | 15.59 | $9.92 | 100 |
| 2025-11-21 | 15.59 | $9.92 | 100 |
| 2025-11-20 | 15.59 | $9.92 | 100 |
| 2025-11-19 | 15.59 | $9.92 | 100 |
| 2025-11-18 | 15.59 | $9.92 | 100 |
| 2025-11-17 | 15.59 | $9.92 | 100 |
| 2025-11-14 | 15.59 | $9.92 | 100 |
| 2025-11-13 | 15.59 | $9.92 | 100 |
| 2025-11-12 | 15.59 | $9.92 | 100 |
| 2025-11-11 | 15.59 | $9.92 | 100 |
| 2025-11-10 | 15.59 | $9.92 | 100 |
| 2025-11-07 | 15.59 | $9.92 | 100 |
| 2025-11-06 | 15.59 | $9.92 | 100 |
| 2025-11-05 | 15.59 | $9.92 | 100 |
| 2025-11-04 | 15.59 | $9.92 | 100 |
| 2025-11-03 | 15.59 | $9.92 | 100 |
| 2025-10-31 | 15.59 | $9.92 | 100 |
| 2025-10-30 | 15.59 | $9.92 | 100 |
| 2025-10-29 | 15.59 | $9.92 | 100 |
| 2025-10-28 | 15.59 | $9.92 | — |
| 2025-10-27 | 15.59 | $9.92 | — |
| 2025-10-24 | 15.59 | $9.92 | — |
| 2025-10-23 | 15.59 | $9.92 | — |
| 2025-10-22 | 15.59 | $9.92 | — |
| 2025-10-21 | 15.59 | $9.92 | — |
| 2025-10-20 | 15.59 | $9.92 | — |
| 2025-10-17 | 15.59 | $9.92 | — |
| 2025-10-16 | 15.59 | $9.92 | — |
| 2025-10-15 | 15.59 | $9.92 | — |
| 2025-10-14 | 15.59 | $9.92 | — |
| 2025-10-13 | 15.59 | $9.92 | — |
| 2025-10-10 | 15.59 | $9.92 | — |
| 2025-10-09 | 15.59 | $9.92 | — |
| 2025-10-08 | 15.59 | $9.92 | — |
| 2025-10-07 | 15.59 | $9.92 | — |
| 2025-10-06 | 15.59 | $9.92 | — |
| 2025-10-03 | 15.59 | $9.92 | — |
| 2025-10-02 | 15.59 | $9.92 | — |
| 2025-10-01 | 15.59 | $9.92 | — |
| 2025-09-30 | 15.59 | $9.92 | — |
| 2025-09-29 | 15.59 | $9.92 | — |
| 2025-09-26 | 15.59 | $9.92 | — |
| 2025-09-25 | 15.59 | $9.92 | — |
| 2025-09-24 | 15.59 | $9.92 | — |
| 2025-09-23 | 15.59 | $9.92 | — |
| 2025-09-22 | 15.59 | $9.92 | — |
| 2025-09-19 | 15.59 | $9.92 | — |
| 2025-09-18 | 15.59 | $9.92 | — |
| 2025-09-17 | 15.59 | $9.92 | — |
| 2025-09-16 | 15.59 | $9.92 | — |
| 2025-09-15 | 15.59 | $9.92 | — |
| 2025-09-12 | 15.59 | $9.92 | — |
| 2025-09-11 | 15.59 | $9.92 | — |
| 2025-09-10 | 15.59 | $9.92 | — |
| 2025-09-09 | 15.59 | $9.92 | — |
| 2025-09-08 | 15.59 | $9.92 | — |
| 2025-09-05 | 15.59 | $9.92 | — |
| 2025-09-04 | 15.59 | $9.92 | — |
| 2025-09-03 | 15.59 | $9.92 | — |
| 2025-09-02 | 15.59 | $9.92 | 100 |
| 2025-08-29 | 15.59 | $9.92 | 100 |
| 2025-08-28 | 15.59 | $9.92 | — |
| 2025-08-27 | 15.59 | $9.92 | — |
| 2025-08-26 | 15.59 | $9.92 | — |
| 2025-08-25 | 15.59 | $9.92 | — |
| 2025-08-22 | 15.59 | $9.92 | 100 |
| 2025-08-21 | 15.59 | $9.92 | 100 |
| 2025-08-20 | 15.59 | $9.92 | 100 |
| 2025-08-19 | 15.59 | $9.92 | 100 |
| 2025-08-18 | 15.59 | $9.92 | — |
| 2025-08-15 | 15.59 | $9.92 | — |
| 2025-08-14 | 15.59 | $9.92 | — |
| 2025-08-13 | 15.59 | $9.92 | — |
| 2025-08-12 | 15.59 | $9.92 | — |
| 2025-08-11 | 15.59 | $9.92 | — |
| 2025-08-08 | 15.59 | $9.92 | — |
| 2025-08-07 | 15.59 | $9.92 | — |
| 2025-08-06 | 15.59 | $9.92 | — |
| 2025-08-05 | 15.59 | $9.92 | — |
| 2025-08-04 | 15.59 | $9.92 | — |
| 2025-08-01 | 15.59 | $9.92 | — |
| 2025-07-31 | 15.59 | $9.92 | — |
| 2025-07-30 | 15.59 | $9.92 | — |
| 2025-07-29 | 15.59 | $9.92 | — |
| 2025-07-28 | 15.59 | $9.92 | 100 |
| 2025-07-25 | 15.59 | $9.92 | — |
| 2025-07-24 | 15.59 | $9.92 | — |
| 2025-07-23 | 15.59 | $9.92 | — |
| 2025-07-22 | 15.59 | $9.92 | — |
| 2025-07-21 | 15.59 | $9.92 | 100 |
| 2025-07-18 | 15.59 | $9.92 | 100 |
| 2025-07-17 | 15.59 | $9.92 | 100 |
| 2025-07-16 | 15.59 | $9.92 | 100 |
| 2025-07-15 | 15.59 | $9.92 | 100 |
| 2025-07-14 | 15.59 | $9.92 | 100 |
| 2025-07-11 | 15.59 | $9.92 | 100 |
| 2025-07-10 | 15.59 | $9.92 | — |
| 2025-07-09 | 15.59 | $9.92 | 100 |
| 2025-07-08 | 15.59 | $9.92 | 100 |
| 2025-07-07 | 15.59 | $9.92 | 100 |
| 2025-07-03 | 15.59 | $9.92 | — |
| 2025-07-02 | 15.59 | $9.92 | 100 |
| 2025-07-01 | 15.59 | $9.92 | — |
| 2025-06-30 | 15.59 | $9.92 | — |
| 2025-06-27 | 15.59 | $9.92 | — |
| 2025-06-26 | 15.59 | $9.92 | — |
| 2025-06-25 | 15.59 | $9.92 | — |
| 2025-06-24 | 15.59 | $9.92 | — |
| 2025-06-23 | 15.59 | $9.92 | — |
| 2025-06-20 | 15.59 | $9.92 | — |
| 2025-06-18 | 15.59 | $9.92 | — |
| 2025-06-17 | 15.59 | $9.92 | — |
| 2025-06-16 | 15.59 | $9.92 | — |
| 2025-06-13 | 15.59 | $9.92 | — |
| 2025-06-12 | 15.59 | $9.92 | — |
| 2025-06-11 | 15.59 | $9.92 | — |
| 2025-06-10 | 15.59 | $9.92 | — |
| 2025-06-09 | 15.59 | $9.92 | — |
| 2025-06-06 | 15.59 | $9.92 | — |
| 2025-06-05 | 15.59 | $9.92 | — |
| 2025-06-04 | 15.59 | $9.92 | — |
| 2025-06-03 | 15.59 | $9.92 | — |
| 2025-06-02 | 15.59 | $9.92 | — |
| 2025-05-30 | 15.59 | $9.92 | — |
| 2025-05-29 | 15.59 | $9.92 | — |
| 2025-05-28 | 15.59 | $9.92 | — |
| 2025-05-27 | 15.59 | $9.92 | 100 |
| 2025-05-23 | 15.59 | $9.92 | — |
| 2025-05-22 | 15.59 | $9.92 | — |
| 2025-05-21 | 15.59 | $9.92 | — |
| 2025-05-20 | 15.59 | $9.92 | — |
| 2025-05-19 | 15.59 | $9.92 | — |
| 2025-05-16 | 15.59 | $9.92 | — |
| 2025-05-15 | 15.59 | $9.92 | — |
| 2025-05-14 | 15.59 | $9.92 | — |
| 2025-05-13 | 15.59 | $9.92 | — |
| 2025-05-12 | 15.59 | $9.92 | — |
| 2025-05-09 | 15.59 | $9.92 | — |
| 2025-05-08 | 15.59 | $9.92 | — |
| 2025-05-07 | 15.59 | $9.92 | — |
| 2025-05-06 | 15.59 | $9.92 | — |
| 2025-05-05 | 15.59 | $9.92 | — |
| 2025-05-02 | 15.59 | $9.92 | — |
| 2025-05-01 | 15.59 | $9.92 | — |
| 2025-04-30 | 15.59 | $9.92 | — |
| 2025-04-29 | 15.59 | $9.92 | — |
| 2025-04-28 | 15.59 | $9.92 | — |
| 2025-04-25 | 15.59 | $9.92 | — |
| 2025-04-24 | 15.59 | $9.92 | — |
| 2025-04-23 | 15.59 | $9.92 | — |
| 2025-04-22 | 15.59 | $9.92 | — |
| 2025-04-21 | 15.59 | $9.92 | — |
| 2025-04-17 | 15.59 | $9.92 | — |
| 2025-04-16 | 15.59 | $9.92 | — |
| 2025-04-15 | 15.59 | $9.92 | — |
| 2025-04-14 | 15.59 | $9.92 | — |
| 2025-04-11 | 15.59 | $9.92 | — |
| 2025-04-10 | 15.59 | $9.92 | — |
| 2025-04-09 | 15.59 | $9.92 | — |
| 2025-04-08 | 15.59 | $9.92 | 100 |
| 2025-04-07 | 15.59 | $9.92 | — |
| 2025-04-04 | 15.59 | $9.92 | — |
| 2025-04-03 | 15.59 | $9.92 | — |
| 2025-04-02 | 15.59 | $9.92 | 100 |
| 2025-04-01 | 15.59 | $9.92 | 100 |
| 2025-03-31 | 15.59 | $9.92 | 100 |
| 2025-03-28 | 15.59 | $9.92 | — |
| 2025-03-27 | 15.59 | $9.92 | — |
| 2025-03-26 | 15.59 | $9.92 | — |
| 2025-03-25 | 15.59 | $9.92 | — |
| 2025-03-24 | 15.59 | $9.92 | — |
| 2025-03-21 | 15.59 | $9.92 | — |
| 2025-03-20 | 15.59 | $9.92 | 100 |
| 2025-03-19 | 15.59 | $9.92 | — |
| 2025-03-18 | 15.59 | $9.92 | 100 |
| 2025-03-17 | 15.59 | $9.92 | 100 |
| 2025-03-14 | 15.59 | $9.92 | 100 |
| 2025-03-13 | 15.59 | $9.92 | 100 |
| 2025-03-12 | 15.59 | $9.92 | — |
| 2025-03-11 | 15.59 | $9.92 | — |
| 2025-03-10 | 15.59 | $9.92 | 100 |
| 2025-03-07 | 15.59 | $9.92 | 100 |
| 2025-03-06 | 15.59 | $9.92 | 100 |
| 2025-03-05 | 15.59 | $9.92 | 100 |
| 2025-03-04 | 15.59 | $9.92 | — |
| 2025-03-03 | 15.59 | $9.92 | — |
| 2025-02-28 | 15.59 | $9.92 | — |
| 2025-02-27 | 15.59 | $9.92 | 100 |
| 2025-02-26 | 15.59 | $9.92 | 100 |
| 2025-02-25 | 15.59 | $9.92 | 100 |
| 2025-02-24 | 15.59 | $9.92 | 100 |
| 2025-02-21 | 15.59 | $9.92 | — |
| 2025-02-20 | 15.59 | $9.92 | — |
| 2025-02-19 | 15.59 | $9.92 | 100 |
| 2025-02-18 | 15.59 | $9.92 | — |
| 2025-02-14 | 15.59 | $9.92 | — |
| 2025-02-13 | 15.59 | $9.92 | — |
| 2025-02-12 | 15.59 | $9.92 | 100 |
| 2025-02-11 | 15.59 | $9.92 | 100 |
| 2025-02-10 | 15.59 | $9.92 | 100 |
| 2025-02-07 | 15.59 | $9.92 | 100 |
| 2025-02-06 | 15.59 | $9.92 | — |
| 2025-02-05 | 15.59 | $9.92 | 100 |
| 2025-02-04 | 15.59 | $9.92 | — |
| 2025-02-03 | 15.59 | $9.92 | — |
| 2025-01-31 | 15.59 | $9.92 | — |
| 2025-01-30 | 15.59 | $9.92 | — |
| 2025-01-29 | 15.59 | $9.92 | 100 |
| 2025-01-28 | 15.59 | $9.92 | 100 |
| 2025-01-27 | 15.59 | $9.92 | — |
| 2025-01-24 | 15.59 | $9.92 | — |
| 2025-01-23 | 15.59 | $9.92 | — |
| 2025-01-22 | 15.59 | $9.92 | 4200 |
| 2025-01-21 | 15.59 | $9.92 | 4200 |
| 2025-01-17 | 15.59 | $9.92 | 4200 |
| 2025-01-16 | 15.59 | $9.92 | 4200 |
| 2025-01-15 | 15.59 | $9.92 | — |
| 2025-01-14 | 15.59 | $9.92 | 4200 |
| 2025-01-13 | 15.59 | $9.92 | 4200 |
| 2025-01-10 | 15.59 | $9.92 | 4200 |
| 2025-01-08 | 15.59 | $9.92 | 4200 |
| 2025-01-07 | 15.59 | $9.92 | 4200 |
| 2025-01-06 | 15.59 | $9.92 | — |
| 2025-01-03 | 15.59 | $9.92 | — |
| 2025-01-02 | 15.59 | $9.92 | 4200 |
| 2024-12-31 | 15.59 | $9.92 | — |
| 2024-12-30 | 15.59 | $9.92 | — |
| 2024-12-27 | 15.59 | $9.92 | 4200 |
| 2024-12-26 | 15.59 | $9.92 | 4200 |
| 2024-12-24 | 15.59 | $9.92 | 4200 |
| 2024-12-23 | 15.59 | $9.92 | 4200 |
| 2024-12-20 | 15.59 | $9.92 | 4200 |
| 2024-12-19 | 15.59 | $9.92 | 4200 |
| 2024-12-18 | 15.59 | $9.92 | 4200 |
| 2024-12-17 | 15.59 | $9.92 | 4200 |
| 2024-12-16 | 15.59 | $9.92 | 4200 |
| 2024-12-13 | 15.59 | $9.92 | 4200 |
| 2024-12-12 | 15.59 | $9.92 | 4200 |
| 2024-12-11 | 15.59 | $9.92 | 4200 |
| 2024-12-10 | 15.59 | $9.92 | 4200 |
| 2024-12-09 | 15.59 | $9.92 | — |
| 2024-12-06 | 15.59 | $9.92 | — |
| 2024-12-05 | 15.59 | $9.92 | — |
| 2024-12-04 | 15.59 | $9.92 | 4200 |
| 2024-12-03 | 15.59 | $9.92 | — |
| 2024-12-02 | 15.59 | $9.92 | 4200 |
| 2024-11-29 | 15.59 | $9.92 | — |
| 2024-11-27 | 15.59 | $9.92 | 4200 |
| 2024-11-26 | 15.59 | $9.92 | — |
| 2024-11-25 | 15.59 | $9.92 | 4200 |
| 2024-11-22 | 15.59 | $9.92 | 4200 |
| 2024-11-21 | 15.59 | $9.92 | 4200 |
| 2024-11-20 | 15.59 | $9.92 | 4200 |
| 2024-11-19 | 15.59 | $9.92 | — |
| 2024-11-18 | 15.59 | $9.92 | 4200 |
| 2024-11-15 | 15.59 | $9.92 | — |
| 2024-11-14 | 15.59 | $9.92 | — |
| 2024-11-13 | 15.59 | $9.92 | — |
| 2024-11-12 | 15.59 | $9.92 | — |
| 2024-11-11 | 15.59 | $9.92 | — |
| 2024-11-08 | 15.59 | $9.92 | 4200 |
| 2024-11-07 | 15.59 | $9.92 | 4200 |
| 2024-11-06 | 15.59 | $9.92 | — |
| 2024-11-05 | 15.59 | $9.92 | 4200 |
| 2024-11-04 | 15.59 | $9.92 | 4200 |
| 2024-11-01 | 15.59 | $9.92 | 4200 |
| 2024-10-31 | 15.59 | $9.92 | 4200 |
| 2024-10-30 | 15.59 | $9.92 | 4200 |
| 2024-10-29 | 15.59 | $9.92 | — |
| 2024-10-28 | 15.59 | $9.92 | 4200 |
| 2024-10-25 | 15.59 | $9.92 | 4200 |
| 2024-10-24 | 15.59 | $9.92 | 4200 |
| 2024-10-23 | 15.59 | $9.92 | 4200 |
| 2024-10-22 | 15.59 | $9.92 | — |
| 2024-10-21 | 15.59 | $9.92 | 4200 |
| 2024-10-18 | 15.59 | $9.92 | — |
| 2024-10-17 | 15.59 | $9.92 | — |
| 2024-10-16 | 15.59 | $9.92 | — |
| 2024-10-15 | 15.59 | $9.92 | 4200 |
| 2024-10-14 | 15.59 | $9.92 | — |
| 2024-10-11 | 15.59 | $9.92 | — |
| 2024-10-10 | 15.59 | $9.92 | — |
| 2024-10-09 | 15.59 | $9.92 | — |
| 2024-10-08 | 15.59 | $9.92 | 4200 |
| 2024-10-07 | 15.59 | $9.92 | 4200 |
| 2024-10-04 | 15.59 | $9.92 | 4200 |
| 2024-10-03 | 15.59 | $9.92 | 4200 |
| 2024-10-02 | 15.59 | $9.92 | — |
| 2024-10-01 | 15.59 | $9.92 | 4200 |
| 2024-09-30 | 15.59 | $9.92 | 4200 |
| 2024-09-27 | 15.59 | $9.92 | — |
| 2024-09-26 | 15.59 | $9.92 | — |
| 2024-09-25 | 15.59 | $9.92 | — |
| 2024-09-24 | 15.59 | $9.92 | — |
| 2024-09-23 | 15.59 | $9.92 | — |
| 2024-09-20 | 15.59 | $9.92 | 4200 |
| 2024-09-19 | 15.59 | $9.92 | 4200 |
| 2024-09-18 | 15.59 | $9.92 | 4200 |
| 2024-09-17 | 15.59 | $9.92 | — |
| 2024-09-16 | 15.59 | $9.92 | — |
| 2024-09-13 | 15.59 | $9.92 | 4200 |
| 2024-09-12 | 15.59 | $9.92 | 4200 |
| 2024-09-11 | 15.59 | $9.92 | 4200 |
| 2024-09-10 | 15.59 | $9.92 | 4200 |
| 2024-09-09 | 15.59 | $9.92 | 4200 |
| 2024-09-06 | 15.59 | $9.92 | — |
| 2024-09-05 | 15.59 | $9.92 | 4200 |
| 2024-09-04 | 15.59 | $9.92 | 4200 |
| 2024-09-03 | 15.59 | $9.92 | 4200 |
| 2024-08-30 | 15.59 | $9.92 | — |
| 2024-08-29 | 15.59 | $9.92 | — |
| 2024-08-28 | 15.59 | $9.92 | 4200 |
| 2024-08-27 | 15.59 | $9.92 | — |
| 2024-08-26 | 15.59 | $9.92 | — |
| 2024-08-23 | 15.59 | $9.92 | — |
| 2024-08-22 | 15.59 | $9.92 | 4200 |
| 2024-08-21 | 15.59 | $9.92 | 4200 |
| 2024-08-20 | 15.59 | $9.92 | 4200 |
| 2024-08-19 | 15.59 | $9.92 | 4200 |
| 2024-08-16 | 15.59 | $9.92 | 4200 |
| 2024-08-15 | 15.59 | $9.92 | 4200 |
| 2024-08-14 | 15.59 | $9.92 | 3000 |
| 2024-08-13 | 99.98 | $11.36 | 4200 |
| 2024-08-12 | 99.98 | $11.36 | — |
| 2024-08-09 | 99.98 | $11.36 | 4200 |
| 2024-08-08 | 99.98 | $11.36 | 4200 |
| 2024-08-07 | 99.98 | $11.36 | 4200 |
| 2024-08-06 | 99.98 | $11.36 | 4200 |
| 2024-08-05 | 99.98 | $11.36 | 4200 |
| 2024-08-02 | 99.98 | $11.36 | 4200 |
| 2024-08-01 | 99.98 | $11.36 | 4200 |
| 2024-07-31 | 99.98 | $11.36 | 4200 |
| 2024-07-30 | 99.98 | $11.36 | 4200 |
| 2024-07-29 | 99.98 | $11.36 | 4200 |
| 2024-07-26 | 99.98 | $11.36 | 4200 |
| 2024-07-25 | 99.98 | $11.36 | — |
| 2024-07-24 | 99.98 | $11.36 | — |
| 2024-07-23 | 99.98 | $11.36 | — |
| 2023-05-23 | 8.46 | $10.76 | — |
| 2023-05-22 | 8.46 | $10.76 | — |
| 2023-05-19 | 8.46 | $10.76 | — |
| 2023-05-18 | 8.46 | $10.76 | — |
| 2023-05-17 | 8.46 | $10.76 | — |
| 2023-05-16 | 8.46 | $10.76 | — |
| 2023-05-15 | 8.46 | $10.76 | — |
| 2023-05-12 | 8.46 | $10.76 | — |
| 2023-05-11 | 8.46 | $10.76 | — |
| 2023-05-10 | 8.46 | $10.76 | — |
| 2023-05-09 | 8.46 | $10.76 | — |
| 2023-05-08 | 8.46 | $10.76 | — |
| 2023-05-05 | 8.46 | $10.76 | — |
| 2023-05-04 | 8.46 | $10.76 | — |
| 2023-05-03 | 8.46 | $10.76 | — |
| 2023-05-02 | 8.46 | $10.76 | — |
| 2023-05-01 | 8.46 | $10.76 | — |
| 2023-04-28 | 8.46 | $10.76 | — |
| 2023-04-27 | 8.46 | $10.76 | — |
| 2023-04-26 | 8.46 | $10.76 | — |
| 2023-04-25 | 8.46 | $10.76 | — |
| 2023-04-24 | 8.46 | $10.76 | — |
| 2023-04-21 | 8.46 | $10.76 | — |
| 2023-04-20 | 8.46 | $10.76 | — |
| 2023-04-19 | 8.46 | $10.76 | — |
| 2023-04-18 | 8.46 | $10.76 | — |
| 2023-04-17 | 8.46 | $10.76 | — |
| 2023-04-14 | 8.46 | $10.76 | — |
| 2023-04-13 | 8.46 | $10.76 | — |
| 2023-04-12 | 8.46 | $10.76 | — |
| 2023-04-11 | 8.46 | $10.76 | — |
| 2023-04-10 | 8.46 | $10.76 | — |
| 2023-04-06 | 8.46 | $10.76 | — |
| 2023-04-05 | 8.46 | $10.76 | — |
| 2023-04-04 | 8.46 | $10.76 | — |
| 2023-04-03 | 8.46 | $10.76 | — |
| 2023-03-31 | 8.46 | $10.76 | — |
| 2023-03-30 | 8.46 | $10.76 | — |
| 2023-03-29 | 8.46 | $10.76 | — |
| 2023-03-28 | 8.46 | $10.76 | — |
| 2023-03-27 | 8.46 | $10.76 | — |
| 2023-03-24 | 8.46 | $10.76 | — |
| 2023-03-23 | 8.46 | $10.76 | — |
| 2023-03-22 | 8.46 | $10.76 | — |
| 2023-03-21 | 8.46 | $10.76 | — |
| 2023-03-20 | 8.46 | $10.76 | — |
| 2023-03-17 | 8.46 | $10.76 | — |
| 2023-03-16 | 8.46 | $10.76 | — |
| 2023-03-15 | 8.46 | $10.76 | — |
| 2023-03-14 | 8.46 | $10.76 | — |
| 2023-03-13 | 8.46 | $10.76 | — |
| 2023-03-10 | 8.46 | $10.76 | — |
| 2023-03-09 | 8.46 | $10.76 | — |
| 2023-03-08 | 8.46 | $10.76 | — |
| 2023-03-07 | 8.46 | $10.76 | — |
| 2023-03-06 | 8.46 | $10.76 | — |
| 2023-03-03 | 8.46 | $10.76 | — |
| 2023-03-02 | 8.46 | $10.76 | — |
| 2023-03-01 | 8.46 | $10.76 | — |
| 2023-02-28 | 8.46 | $10.76 | — |
| 2023-02-27 | 8.46 | $10.76 | — |
| 2023-02-24 | 8.46 | $10.76 | — |
| 2023-02-23 | 8.46 | $10.76 | — |
| 2023-02-22 | 8.46 | $10.76 | — |
| 2023-02-21 | 8.46 | $10.76 | — |
| 2023-02-17 | 8.46 | $10.76 | — |
| 2023-02-16 | 8.46 | $10.76 | — |
| 2023-02-15 | 8.46 | $10.76 | — |
| 2023-02-14 | 8.46 | $10.76 | — |
| 2023-02-13 | 8.46 | $10.76 | — |
| 2023-02-10 | 8.46 | $10.76 | — |
| 2023-02-09 | 8.46 | $10.76 | — |
| 2023-02-08 | 8.46 | $10.76 | — |
| 2023-02-07 | 8.46 | $10.76 | — |
| 2023-02-06 | 8.46 | $10.76 | — |
| 2023-02-03 | 8.46 | $10.76 | — |
| 2023-02-02 | 8.46 | $10.76 | — |
| 2023-02-01 | 8.46 | $10.76 | — |
| 2023-01-31 | 8.46 | $10.76 | — |
| 2023-01-30 | 8.46 | $10.76 | — |
| 2023-01-27 | 8.46 | $10.76 | — |
| 2023-01-26 | 8.46 | $10.76 | — |
| 2023-01-25 | 8.46 | $10.76 | — |
| 2023-01-24 | 8.46 | $10.76 | — |
| 2023-01-23 | 8.46 | $10.76 | — |
| 2023-01-20 | 8.46 | $10.76 | — |
| 2023-01-19 | 8.46 | $10.76 | — |
| 2023-01-18 | 8.46 | $10.76 | — |
| 2023-01-17 | 8.46 | $10.76 | — |
| 2023-01-13 | 8.46 | $10.76 | — |
| 2023-01-12 | 8.46 | $10.76 | — |
| 2023-01-11 | 8.46 | $10.76 | — |
| 2023-01-10 | 8.46 | $10.76 | — |
| 2023-01-09 | 8.46 | $10.76 | — |
| 2023-01-06 | 8.46 | $10.76 | — |
| 2023-01-05 | 8.46 | $10.76 | — |
| 2023-01-04 | 8.46 | $10.76 | — |
| 2023-01-03 | 8.46 | $10.76 | — |
| 2022-12-30 | 8.46 | $10.76 | — |
| 2022-12-29 | 8.46 | $10.76 | — |
| 2022-12-28 | 8.46 | $10.76 | — |
| 2022-12-27 | 8.46 | $10.76 | — |
| 2022-12-23 | 8.46 | $10.76 | — |
| 2022-12-22 | 8.46 | $10.76 | — |
| 2022-12-21 | 8.46 | $10.76 | — |
| 2022-12-20 | 8.46 | $10.76 | — |
| 2022-12-19 | 8.46 | $10.76 | — |
| 2022-12-16 | 8.46 | $10.76 | — |
| 2022-12-15 | 8.46 | $10.76 | — |
| 2022-12-14 | 8.46 | $10.76 | — |
| 2022-12-13 | 8.46 | $10.76 | — |
| 2022-12-12 | 8.46 | $10.76 | — |
| 2022-12-09 | 8.46 | $10.76 | — |
| 2022-12-08 | 8.46 | $10.76 | — |
| 2022-12-07 | 8.46 | $10.76 | — |
| 2022-12-06 | 8.46 | $10.76 | — |
| 2022-12-05 | 8.46 | $10.76 | — |
| 2022-12-02 | 8.46 | $10.76 | — |
| 2022-12-01 | 8.46 | $10.76 | — |
| 2022-11-30 | 8.46 | $10.76 | — |
| 2022-11-29 | 8.46 | $10.76 | — |
| 2022-11-28 | 8.46 | $10.76 | — |
| 2022-11-25 | 8.46 | $10.76 | — |
| 2022-11-23 | 8.46 | $10.76 | — |
| 2022-11-22 | 8.46 | $10.76 | — |
| 2022-11-21 | 8.46 | $10.76 | — |
| 2022-11-18 | 8.46 | $10.76 | — |
| 2022-11-17 | 8.46 | $10.76 | — |
| 2022-11-16 | 8.46 | $10.76 | — |
| 2022-11-15 | 8.46 | $10.76 | — |
| 2022-11-14 | 8.46 | $10.76 | — |
| 2022-11-11 | 8.46 | $10.76 | — |
| 2022-11-10 | 8.46 | $10.76 | — |
| 2022-11-09 | 8.46 | $10.76 | — |
| 2022-11-08 | 8.46 | $10.76 | — |
| 2022-11-07 | 8.46 | $10.76 | — |
| 2022-11-04 | 8.46 | $10.76 | — |
| 2022-11-03 | 8.46 | $10.76 | — |
| 2022-11-02 | 8.46 | $10.76 | — |
| 2022-11-01 | 8.46 | $10.76 | — |
| 2022-10-31 | 8.46 | $10.76 | — |
| 2022-10-28 | 8.46 | $10.76 | — |
| 2022-10-27 | 8.46 | $10.76 | — |
| 2022-10-26 | 8.46 | $10.76 | 8000 |
| 2022-10-25 | 50.23 | $10.95 | — |
| 2022-10-24 | 50.23 | $10.95 | — |
| 2022-10-21 | 50.23 | $10.95 | — |
| 2022-10-20 | 50.23 | $10.95 | — |
| 2022-10-19 | 50.23 | $10.95 | — |
| 2022-10-18 | 50.23 | $10.95 | — |
| 2022-10-17 | 50.23 | $10.95 | — |
| 2022-10-14 | 50.23 | $10.95 | — |
| 2022-10-13 | 50.23 | $10.95 | — |
| 2022-10-12 | 50.23 | $10.95 | — |
| 2022-10-11 | 50.23 | $10.95 | — |
| 2022-10-10 | 50.23 | $10.95 | — |
| 2022-10-07 | 50.23 | $10.95 | — |
| 2022-10-06 | 50.23 | $10.95 | — |
| 2022-10-05 | 50.23 | $10.95 | — |
| 2022-10-04 | 50.23 | $10.95 | — |
| 2022-10-03 | 50.23 | $10.95 | — |
| 2022-09-30 | 50.23 | $10.95 | — |
| 2022-09-29 | 50.23 | $10.95 | — |
| 2022-09-28 | 50.23 | $10.95 | — |
| 2022-09-27 | 50.23 | $10.95 | — |
| 2022-09-26 | 50.23 | $10.95 | — |
| 2022-09-23 | 50.23 | $10.95 | — |
| 2022-09-22 | 50.23 | $10.95 | — |
| 2022-09-21 | 50.23 | $10.95 | — |
| 2022-09-20 | 50.23 | $10.95 | — |
| 2022-09-19 | 50.23 | $10.95 | — |
| 2022-09-16 | 50.23 | $10.95 | — |
| 2022-09-15 | 50.23 | $10.95 | — |
| 2022-09-14 | 50.23 | $10.95 | — |
| 2022-09-13 | 50.23 | $10.95 | — |
| 2022-09-12 | 50.23 | $10.95 | — |
| 2022-09-09 | 50.23 | $10.95 | — |
| 2022-09-08 | 50.23 | $10.95 | — |
| 2022-09-07 | 50.23 | $10.95 | — |
| 2022-09-06 | 50.23 | $10.95 | — |
| 2022-09-02 | 50.23 | $10.95 | — |
| 2022-09-01 | 50.23 | $10.95 | — |
| 2022-08-31 | 50.23 | $10.95 | — |
| 2022-08-30 | 50.23 | $10.95 | — |
| 2022-08-29 | 50.23 | $10.95 | — |
| 2022-08-26 | 50.23 | $10.95 | 10000 |
| 2022-08-25 | 34.74 | $10.87 | — |
| 2022-08-24 | 34.74 | $10.87 | — |
| 2022-08-23 | 34.74 | $10.87 | — |
| 2022-08-22 | 34.74 | $10.87 | — |
| 2022-08-19 | 34.74 | $10.87 | — |
| 2022-08-18 | 34.74 | $10.87 | — |
| 2022-08-17 | 34.74 | $10.87 | — |
| 2022-08-16 | 34.74 | $10.87 | — |
| 2022-08-15 | 34.74 | $10.87 | — |
| 2022-08-12 | 34.74 | $10.87 | 5000 |
| 2022-08-11 | 77.47 | $11.10 | — |
| 2022-08-10 | 77.47 | $11.10 | — |
| 2022-08-09 | 77.47 | $11.10 | — |
| 2022-08-08 | 77.47 | $11.10 | — |
| 2022-08-05 | 77.47 | $11.10 | — |
| 2022-08-04 | 77.47 | $11.10 | — |
| 2022-08-03 | 77.47 | $11.10 | — |
| 2022-08-02 | 77.47 | $11.10 | — |
| 2022-08-01 | 77.47 | $11.10 | — |
| 2022-07-29 | 77.47 | $11.10 | — |
| 2022-07-28 | 77.47 | $11.10 | — |
| 2022-07-27 | 77.47 | $11.10 | — |
| 2022-07-26 | 77.47 | $11.10 | — |
| 2022-07-25 | 77.47 | $11.10 | — |
| 2022-07-22 | 77.47 | $11.10 | — |
| 2022-07-21 | 77.47 | $11.10 | — |
| 2022-07-20 | 77.47 | $11.10 | — |
| 2022-07-19 | 77.47 | $11.10 | — |
| 2022-07-18 | 77.47 | $11.10 | — |
| 2022-07-15 | 77.47 | $11.10 | — |
| 2022-07-14 | 77.47 | $11.10 | — |
| 2022-07-13 | 77.47 | $11.10 | — |
| 2022-07-12 | 77.47 | $11.10 | — |
| 2022-07-11 | 77.47 | $11.10 | — |
| 2022-07-08 | 77.47 | $11.10 | — |
| 2022-07-07 | 77.47 | $11.10 | — |
| 2022-07-06 | 77.47 | $11.10 | — |
| 2022-07-05 | 77.47 | $11.10 | — |
| 2022-07-01 | 77.47 | $11.10 | — |
| 2022-06-30 | 77.47 | $11.10 | — |
| 2022-06-29 | 77.47 | $11.10 | — |
| 2022-06-28 | 77.47 | $11.10 | — |
| 2022-06-27 | 77.47 | $11.10 | — |
| 2022-06-24 | 77.47 | $11.10 | — |
| 2022-06-23 | 77.47 | $11.10 | — |
| 2022-06-22 | 77.47 | $11.10 | — |
| 2022-06-21 | 77.47 | $11.10 | — |
| 2022-06-17 | 77.47 | $11.10 | 300 |
| 2022-06-16 | 100.00 | $11.40 | — |
| 2022-06-15 | 100.00 | $11.40 | 100 |
| 2022-06-14 | 100.00 | $11.35 | — |
| 2022-06-13 | 100.00 | $11.35 | — |
| 2022-06-10 | 100.00 | $11.35 | — |
| 2022-06-09 | 100.00 | $11.35 | — |
| 2022-06-08 | 100.00 | $11.35 | — |
| 2022-06-07 | 100.00 | $11.35 | — |
| 2022-06-06 | 100.00 | $11.35 | 100 |
| 2022-06-03 | 100.00 | $10.28 | — |
| 2022-06-02 | 100.00 | $10.28 | — |
| 2022-06-01 | 100.00 | $10.28 | — |
| 2022-05-31 | 100.00 | $10.28 | — |
| 2022-05-27 | 100.00 | $10.28 | — |
| 2022-05-26 | 100.00 | $10.28 | — |
| 2022-05-25 | 100.00 | $10.28 | — |
| 2022-05-24 | 100.00 | $10.28 | — |
| 2022-05-23 | 100.00 | $10.28 | — |
| 2022-05-20 | 100.00 | $10.28 | — |
| 2022-05-19 | 100.00 | $10.28 | — |
| 2022-05-18 | 100.00 | $10.28 | — |
| 2022-05-17 | 100.00 | $10.28 | — |
| 2022-05-16 | 100.00 | $10.28 | — |
| 2022-05-13 | 100.00 | $10.28 | — |
| 2022-05-12 | 100.00 | $10.28 | — |
| 2022-05-11 | 100.00 | $10.28 | — |
| 2022-05-10 | 100.00 | $10.28 | — |
| 2022-05-09 | 100.00 | $10.28 | — |
| 2022-05-06 | 100.00 | $10.28 | — |
| 2022-05-05 | 100.00 | $10.28 | — |
| 2022-05-04 | 100.00 | $10.28 | — |
| 2022-05-03 | 100.00 | $10.28 | — |
| 2022-05-02 | 100.00 | $10.28 | — |
| 2022-04-29 | 100.00 | $10.28 | — |
| 2022-04-28 | 100.00 | $10.28 | — |
| 2022-04-27 | 100.00 | $10.28 | — |
| 2022-04-26 | 100.00 | $10.28 | — |
| 2022-04-25 | 100.00 | $10.28 | — |
| 2022-04-22 | 100.00 | $10.28 | — |
| 2022-04-21 | 100.00 | $10.28 | — |
| 2022-04-20 | 100.00 | $10.28 | — |
| 2022-04-19 | 100.00 | $10.28 | 30000 |
| 2022-04-18 | 75.98 | $7.60 | — |
| 2022-04-14 | 75.98 | $7.60 | — |
| 2022-04-13 | 75.98 | $7.60 | — |
| 2022-04-12 | 75.98 | $7.60 | — |
| 2022-04-11 | 75.98 | $7.60 | — |
| 2022-04-08 | 75.98 | $7.60 | — |
| 2022-04-07 | 75.98 | $7.60 | — |
| 2022-04-06 | 75.98 | $7.60 | — |
| 2022-04-05 | 75.98 | $7.60 | — |
| 2022-04-04 | 75.98 | $7.60 | — |
| 2022-04-01 | 75.98 | $7.60 | — |
| 2022-03-31 | 75.98 | $7.60 | — |
| 2022-03-30 | 75.98 | $7.60 | — |
| 2022-03-29 | 75.98 | $7.60 | — |
| 2022-03-28 | 75.98 | $7.60 | — |
| 2022-03-25 | 75.98 | $7.60 | — |
| 2022-03-24 | 75.98 | $7.60 | — |
| 2022-03-23 | 75.98 | $7.60 | — |
| 2022-03-22 | 75.98 | $7.60 | — |
| 2022-03-21 | 75.98 | $7.60 | — |
| 2022-03-18 | 75.98 | $7.60 | — |
| 2022-03-17 | 75.98 | $7.60 | — |
| 2022-03-16 | 75.98 | $7.60 | — |
| 2022-03-15 | 75.98 | $7.60 | — |
| 2022-03-14 | 75.98 | $7.60 | — |
| 2022-03-11 | 75.98 | $7.60 | — |
| 2022-03-10 | 75.98 | $7.60 | — |
| 2022-03-09 | 75.98 | $7.60 | — |
| 2022-03-08 | 75.98 | $7.60 | — |
| 2022-03-07 | 75.98 | $7.60 | — |
| 2022-03-04 | 75.98 | $7.60 | — |
| 2022-03-03 | 75.98 | $7.60 | — |
| 2022-03-02 | 75.98 | $7.60 | — |
| 2022-03-01 | 75.98 | $7.60 | — |
| 2022-02-28 | 75.98 | $7.60 | — |
| 2022-02-25 | 75.98 | $7.60 | — |
| 2022-02-24 | 75.98 | $7.60 | — |
| 2022-02-23 | 75.98 | $7.60 | — |
| 2022-02-22 | 75.98 | $7.60 | — |
| 2022-02-18 | 75.98 | $7.60 | — |
| 2022-02-17 | 75.98 | $7.60 | — |
| 2022-02-16 | 75.98 | $7.60 | — |
| 2022-02-15 | 75.98 | $7.60 | — |
| 2022-02-14 | 75.98 | $7.60 | — |
| 2022-02-11 | 75.98 | $7.60 | — |
| 2022-02-10 | 75.98 | $7.60 | — |
| 2022-02-09 | 75.98 | $7.60 | — |
| 2022-02-08 | 75.98 | $7.60 | — |
| 2022-02-07 | 75.98 | $7.60 | — |
| 2022-02-04 | 75.98 | $7.60 | — |
| 2022-02-03 | 75.98 | $7.60 | — |
| 2022-02-02 | 75.98 | $7.60 | — |
| 2022-02-01 | 75.98 | $7.60 | — |
| 2022-01-31 | 75.98 | $7.60 | — |
| 2022-01-28 | 75.98 | $7.60 | — |
| 2022-01-27 | 75.98 | $7.60 | — |
| 2022-01-26 | 75.98 | $7.60 | — |
| 2022-01-25 | 75.98 | $7.60 | — |
| 2022-01-24 | 75.98 | $7.60 | — |
| 2022-01-21 | 75.98 | $7.60 | — |
| 2022-01-20 | 75.98 | $7.60 | — |
| 2022-01-19 | 75.98 | $7.60 | — |
| 2022-01-18 | 75.98 | $7.60 | — |
| 2022-01-14 | 75.98 | $7.60 | — |
| 2022-01-13 | 75.98 | $7.60 | — |
| 2022-01-12 | 75.98 | $7.60 | — |
| 2022-01-11 | 75.98 | $7.60 | — |
| 2022-01-10 | 75.98 | $7.60 | — |
| 2022-01-07 | 75.98 | $7.60 | — |
| 2022-01-06 | 75.98 | $7.60 | — |
| 2022-01-05 | 75.98 | $7.60 | — |
| 2022-01-04 | 75.98 | $7.60 | — |
| 2022-01-03 | 75.98 | $7.60 | — |
| 2021-12-31 | 75.98 | $7.60 | — |
| 2021-12-30 | 75.98 | $7.60 | — |
| 2021-12-29 | 75.98 | $7.60 | — |
| 2021-12-28 | 75.98 | $7.60 | — |
| 2021-12-27 | 75.98 | $7.60 | — |
| 2021-12-23 | 75.98 | $7.60 | — |
| 2021-12-22 | 75.98 | $7.60 | — |
| 2021-12-21 | 75.98 | $7.60 | — |
| 2021-12-20 | 75.98 | $7.60 | — |
| 2021-12-17 | 75.98 | $7.60 | — |
| 2021-12-16 | 75.98 | $7.60 | — |
| 2021-12-15 | 75.98 | $7.60 | — |
| 2021-12-14 | 75.98 | $7.60 | — |
| 2021-12-13 | 75.98 | $7.60 | — |
| 2021-12-10 | 75.98 | $7.60 | — |
| 2021-12-09 | 75.98 | $7.60 | — |
| 2021-12-08 | 75.98 | $7.60 | — |
| 2021-12-07 | 75.98 | $7.60 | — |
| 2021-12-06 | 75.98 | $7.60 | — |
| 2021-12-03 | 75.98 | $7.60 | — |
| 2021-12-02 | 75.98 | $7.60 | — |
| 2021-12-01 | 75.98 | $7.60 | — |
| 2021-11-30 | 75.98 | $7.60 | — |
| 2021-11-29 | 75.98 | $7.60 | — |
| 2021-11-26 | 75.98 | $7.60 | — |
| 2021-11-24 | 75.98 | $7.60 | — |
| 2021-11-23 | 75.98 | $7.60 | — |
| 2021-11-22 | 75.98 | $7.60 | — |
| 2021-11-19 | 75.98 | $7.60 | — |
| 2021-11-18 | 75.98 | $7.60 | — |
| 2021-11-17 | 75.98 | $7.60 | — |
| 2021-11-16 | 75.98 | $7.60 | — |
| 2021-11-15 | 75.98 | $7.60 | — |
| 2021-11-12 | 75.98 | $7.60 | — |
| 2021-11-11 | 75.98 | $7.60 | — |
| 2021-11-10 | 75.98 | $7.60 | — |
| 2021-11-09 | 75.98 | $7.60 | — |
| 2021-11-08 | 75.98 | $7.60 | — |
| 2021-11-05 | 75.98 | $7.60 | — |
| 2021-11-04 | 75.98 | $7.60 | — |
| 2021-11-03 | 75.98 | $7.60 | — |
| 2021-11-02 | 75.98 | $7.60 | — |
| 2021-11-01 | 75.98 | $7.60 | — |
| 2021-10-29 | 75.98 | $7.60 | — |
| 2021-10-28 | 75.98 | $7.60 | — |
| 2021-10-27 | 75.98 | $7.60 | — |
| 2021-10-26 | 75.98 | $7.60 | — |
| 2021-10-25 | 75.98 | $7.60 | — |
| 2021-10-22 | 75.98 | $7.60 | — |
| 2021-10-21 | 75.98 | $7.60 | — |
| 2021-10-20 | 75.98 | $7.60 | — |
| 2021-10-19 | 75.98 | $7.60 | — |
| 2021-10-18 | 75.98 | $7.60 | — |
| 2021-10-15 | 75.98 | $7.60 | — |
| 2021-10-14 | 75.98 | $7.60 | — |
| 2021-10-13 | 75.98 | $7.60 | — |
| 2021-10-12 | 75.98 | $7.60 | — |
| 2021-10-11 | 75.98 | $7.60 | — |
| 2021-10-08 | 75.98 | $7.60 | — |
| 2021-10-07 | 75.98 | $7.60 | — |
| 2021-10-06 | 75.98 | $7.60 | — |
| 2021-10-05 | 75.98 | $7.60 | — |
| 2021-10-04 | 75.98 | $7.60 | — |
| 2021-10-01 | 75.98 | $7.60 | — |
| 2021-09-30 | 75.98 | $7.60 | — |
| 2021-09-29 | 75.98 | $7.60 | — |
| 2021-09-28 | 75.98 | $7.60 | — |
| 2021-09-27 | 75.98 | $7.60 | — |
| 2021-09-24 | 75.98 | $7.60 | — |
| 2021-09-23 | 75.98 | $7.60 | — |
| 2021-09-22 | 75.98 | $7.60 | — |
| 2021-09-21 | 75.98 | $7.60 | — |
| 2021-09-20 | 75.98 | $7.60 | — |
| 2021-09-17 | 75.98 | $7.60 | — |
| 2021-09-16 | 75.98 | $7.60 | — |
| 2021-09-15 | 75.98 | $7.60 | — |
| 2021-09-14 | 75.98 | $7.60 | — |
| 2021-09-13 | 75.98 | $7.60 | — |
| 2021-09-10 | 75.98 | $7.60 | — |
| 2021-09-09 | 75.98 | $7.60 | — |
| 2021-09-08 | 75.98 | $7.60 | — |
| 2021-09-07 | 75.98 | $7.60 | — |
| 2021-09-03 | 75.98 | $7.60 | — |
| 2021-09-02 | 75.98 | $7.60 | — |
| 2021-09-01 | 75.98 | $7.60 | — |
| 2021-08-31 | 75.98 | $7.60 | — |
| 2021-08-30 | 75.98 | $7.60 | — |
| 2021-08-27 | 75.98 | $7.60 | — |
| 2021-08-26 | 75.98 | $7.60 | — |
| 2021-08-25 | 75.98 | $7.60 | — |
| 2021-08-24 | 75.98 | $7.60 | — |
| 2021-08-23 | 75.98 | $7.60 | — |
| 2021-08-20 | 75.98 | $7.60 | — |
| 2021-08-19 | 75.98 | $7.60 | — |
| 2021-08-18 | 75.98 | $7.60 | — |
| 2021-08-17 | 75.98 | $7.60 | — |
| 2021-08-16 | 75.98 | $7.60 | — |
| 2021-08-13 | 75.98 | $7.60 | — |
| 2021-08-12 | 75.98 | $7.60 | — |
| 2021-08-11 | 75.98 | $7.60 | — |
| 2021-08-10 | 75.98 | $7.60 | — |
| 2021-08-09 | 75.98 | $7.60 | — |
| 2021-08-06 | 75.98 | $7.60 | — |
| 2021-08-05 | 75.98 | $7.60 | — |
| 2021-08-04 | 75.98 | $7.60 | — |
| 2021-08-03 | 75.98 | $7.60 | — |
| 2021-08-02 | 75.98 | $7.60 | — |
| 2021-07-30 | 75.98 | $7.60 | — |
| 2021-07-29 | 75.98 | $7.60 | — |
| 2021-07-28 | 75.98 | $7.60 | — |
| 2021-07-27 | 75.98 | $7.60 | — |
| 2021-07-26 | 75.98 | $7.60 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-09-10
Close Price
$9.92
Vol: 4200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-10 | -100.00 | $9.92 | 4200 |
| 2024-09-09 | -100.00 | $9.92 | 4200 |
| 2024-09-06 | -100.00 | $9.92 | — |
| 2024-09-05 | -100.00 | $9.92 | 4200 |
| 2024-09-04 | -100.00 | $9.92 | 4200 |
| 2024-09-03 | -100.00 | $9.92 | 4200 |
| 2024-08-30 | -100.00 | $9.92 | — |
| 2024-08-29 | -100.00 | $9.92 | — |
| 2024-08-28 | -100.00 | $9.92 | 4200 |
| 2024-08-27 | -100.00 | $9.92 | — |
| 2024-08-26 | -100.00 | $9.92 | — |
| 2024-08-23 | -100.00 | $9.92 | — |
| 2024-08-22 | -100.00 | $9.92 | 4200 |
| 2024-08-21 | -100.00 | $9.92 | 4200 |
| 2024-08-20 | -100.00 | $9.92 | 4200 |
| 2024-08-19 | -100.00 | $9.92 | 4200 |
| 2024-08-16 | -100.00 | $9.92 | 4200 |
| 2024-08-15 | -100.00 | $9.92 | 4200 |
| 2024-08-14 | -100.00 | $9.92 | 3000 |
| 2024-08-13 | 0.00 | $11.36 | 4200 |
| 2024-08-12 | 0.00 | $11.36 | — |
| 2024-08-09 | 0.00 | $11.36 | 4200 |
| 2024-08-08 | 0.00 | $11.36 | 4200 |
| 2024-08-07 | 0.00 | $11.36 | 4200 |
| 2024-08-06 | 0.00 | $11.36 | 4200 |
| 2024-08-05 | 0.00 | $11.36 | 4200 |
| 2024-08-02 | 0.00 | $11.36 | 4200 |
| 2024-08-01 | 0.00 | $11.36 | 4200 |
| 2024-07-31 | 0.00 | $11.36 | 4200 |
| 2024-07-30 | 0.00 | $11.36 | 4200 |
| 2024-07-29 | 0.00 | $11.36 | 4200 |
| 2024-07-26 | 0.00 | $11.36 | 4200 |
| 2024-07-25 | 0.00 | $11.36 | — |
| 2024-07-24 | 0.00 | $11.36 | — |
| 2024-07-23 | 0.00 | $11.36 | — |
| 2022-11-21 | -100.00 | $10.76 | — |
| 2022-11-18 | -100.00 | $10.76 | — |
| 2022-11-17 | -100.00 | $10.76 | — |
| 2022-11-16 | -100.00 | $10.76 | — |
| 2022-11-15 | -100.00 | $10.76 | — |
| 2022-11-14 | -100.00 | $10.76 | — |
| 2022-11-11 | -100.00 | $10.76 | — |
| 2022-11-10 | -100.00 | $10.76 | — |
| 2022-11-09 | -100.00 | $10.76 | — |
| 2022-11-08 | -100.00 | $10.76 | — |
| 2022-11-07 | -100.00 | $10.76 | — |
| 2022-11-04 | -100.00 | $10.76 | — |
| 2022-11-03 | -100.00 | $10.76 | — |
| 2022-11-02 | -100.00 | $10.76 | — |
| 2022-11-01 | -100.00 | $10.76 | — |
| 2022-10-31 | -100.00 | $10.76 | — |
| 2022-10-28 | -100.00 | $10.76 | — |
| 2022-10-27 | -100.00 | $10.76 | — |
| 2022-10-26 | -100.00 | $10.76 | 8000 |
| 2022-09-22 | 0.00 | $10.95 | — |
| 2022-09-21 | 0.00 | $10.95 | — |
| 2022-09-20 | 0.00 | $10.95 | — |
| 2022-09-19 | 0.00 | $10.95 | — |
| 2022-09-16 | 0.00 | $10.95 | — |
| 2022-09-15 | 0.00 | $10.95 | — |
| 2022-09-14 | 0.00 | $10.95 | — |
| 2022-09-13 | 0.00 | $10.95 | — |
| 2022-09-12 | 0.00 | $10.95 | — |
| 2022-09-09 | 0.00 | $10.95 | — |
| 2022-09-08 | -65.98 | $10.95 | — |
| 2022-09-07 | -65.98 | $10.95 | — |
| 2022-09-06 | -65.98 | $10.95 | — |
| 2022-09-02 | -65.98 | $10.95 | — |
| 2022-09-01 | -65.98 | $10.95 | — |
| 2022-08-31 | -65.98 | $10.95 | — |
| 2022-08-30 | -65.98 | $10.95 | — |
| 2022-08-29 | -65.98 | $10.95 | — |
| 2022-08-26 | -65.98 | $10.95 | 10000 |
| 2022-08-25 | -99.66 | $10.87 | — |
| 2022-08-24 | -99.66 | $10.87 | — |
| 2022-08-23 | -99.66 | $10.87 | — |
| 2022-08-22 | -99.66 | $10.87 | — |
| 2022-08-19 | -99.66 | $10.87 | — |
| 2022-08-18 | -99.66 | $10.87 | — |
| 2022-08-17 | -99.66 | $10.87 | — |
| 2022-08-16 | -99.66 | $10.87 | — |
| 2022-08-15 | -99.66 | $10.87 | — |
| 2022-08-12 | -99.66 | $10.87 | 5000 |
| 2022-07-18 | 0.00 | $11.10 | — |
| 2022-07-15 | -66.67 | $11.10 | — |
| 2022-07-14 | -66.67 | $11.10 | — |
| 2022-07-13 | -66.67 | $11.10 | — |
| 2022-07-12 | -66.67 | $11.10 | — |
| 2022-07-11 | -66.67 | $11.10 | — |
| 2022-07-08 | -66.67 | $11.10 | — |
| 2022-07-07 | -66.67 | $11.10 | — |
| 2022-07-06 | -66.67 | $11.10 | — |
| 2022-07-05 | -66.67 | $11.10 | — |
| 2022-07-01 | -26.73 | $11.10 | — |
| 2022-06-30 | -26.73 | $11.10 | — |
| 2022-06-29 | -26.73 | $11.10 | — |
| 2022-06-28 | -26.73 | $11.10 | — |
| 2022-06-27 | -26.73 | $11.10 | — |
| 2022-06-24 | -26.73 | $11.10 | — |
| 2022-06-23 | -26.73 | $11.10 | — |
| 2022-06-22 | -26.73 | $11.10 | — |
| 2022-06-21 | -26.73 | $11.10 | — |
| 2022-06-17 | -26.73 | $11.10 | 300 |
| 2022-06-16 | 0.00 | $11.40 | — |
| 2022-06-15 | 0.00 | $11.40 | 100 |
| 2022-06-14 | 0.00 | $11.35 | — |
| 2022-06-13 | 0.00 | $11.35 | — |
| 2022-06-10 | 0.00 | $11.35 | — |
| 2022-06-09 | 0.00 | $11.35 | — |
| 2022-06-08 | 0.00 | $11.35 | — |
| 2022-06-07 | 0.00 | $11.35 | — |
| 2022-06-06 | 0.00 | $11.35 | 100 |
| 2022-05-13 | 0.00 | $10.28 | — |
| 2022-05-12 | 0.00 | $10.28 | — |
| 2022-05-11 | 0.00 | $10.28 | — |
| 2022-05-10 | 0.00 | $10.28 | — |
| 2022-05-09 | 0.00 | $10.28 | — |
| 2022-05-06 | 0.00 | $10.28 | — |
| 2022-05-05 | 0.00 | $10.28 | — |
| 2022-05-04 | 0.00 | $10.28 | — |
| 2022-05-03 | 0.00 | $10.28 | — |
| 2022-05-02 | 0.00 | $10.28 | — |
| 2022-04-29 | 0.00 | $10.28 | — |
| 2022-04-28 | 0.00 | $10.28 | — |
| 2022-04-27 | 0.00 | $10.28 | — |
| 2022-04-26 | 0.00 | $10.28 | — |
| 2022-04-25 | 0.00 | $10.28 | — |
| 2022-04-22 | 0.00 | $10.28 | — |
| 2022-04-21 | 0.00 | $10.28 | — |
| 2022-04-20 | 0.00 | $10.28 | — |
| 2022-04-19 | 0.00 | $10.28 | 30000 |
| 2021-08-16 | -100.00 | $7.60 | — |
| 2021-08-13 | -100.00 | $7.60 | — |
| 2021-08-12 | -100.00 | $7.60 | — |
| 2021-08-11 | -100.00 | $7.60 | — |
| 2021-08-10 | -100.00 | $7.60 | — |
| 2021-08-09 | -24.46 | $7.60 | — |
| 2021-08-06 | -24.46 | $7.60 | — |
| 2021-08-05 | -24.46 | $7.60 | — |
| 2021-08-04 | -24.46 | $7.60 | — |
| 2021-08-03 | -24.46 | $7.60 | — |
| 2021-08-02 | -24.46 | $7.60 | — |
| 2021-07-30 | -24.46 | $7.60 | — |
| 2021-07-29 | -24.46 | $7.60 | — |
| 2021-07-28 | -24.46 | $7.60 | — |
| 2021-07-27 | -24.46 | $7.60 | — |
| 2021-07-26 | -24.46 | $7.60 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
68.81
2026-07-20
Close Price
$9.92
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.89
Average
69.85
Maximum
97.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 68.81 | $9.92 | 100 |
| 2026-07-17 | 68.81 | $9.92 | 100 |
| 2026-07-16 | 68.81 | $9.92 | — |
| 2026-07-15 | 68.81 | $9.92 | — |
| 2026-07-14 | 68.81 | $9.92 | 100 |
| 2026-07-13 | 68.81 | $9.92 | 100 |
| 2026-07-10 | 68.81 | $9.92 | 100 |
| 2026-07-09 | 68.81 | $9.92 | 100 |
| 2026-07-08 | 68.81 | $9.92 | — |
| 2026-07-07 | 68.81 | $9.92 | — |
| 2026-07-06 | 68.81 | $9.92 | 100 |
| 2026-07-02 | 68.81 | $9.92 | 100 |
| 2026-07-01 | 68.81 | $9.92 | 100 |
| 2026-06-30 | 68.81 | $9.92 | 100 |
| 2026-06-29 | 68.81 | $9.92 | 100 |
| 2026-06-26 | 68.81 | $9.92 | 100 |
| 2026-06-25 | 68.81 | $9.92 | 100 |
| 2026-06-24 | 68.81 | $9.92 | 100 |
| 2026-06-23 | 68.81 | $9.92 | 100 |
| 2026-06-22 | 68.81 | $9.92 | 100 |
| 2026-06-18 | 68.81 | $9.92 | 100 |
| 2026-06-17 | 68.81 | $9.92 | 100 |
| 2026-06-16 | 68.81 | $9.92 | 100 |
| 2026-06-15 | 68.81 | $9.92 | 100 |
| 2026-06-12 | 68.81 | $9.92 | 100 |
| 2026-06-11 | 68.81 | $9.92 | 100 |
| 2026-06-10 | 68.81 | $9.92 | 100 |
| 2026-06-09 | 68.81 | $9.92 | 100 |
| 2026-06-08 | 68.81 | $9.92 | — |
| 2026-06-05 | 68.81 | $9.92 | 100 |
| 2026-06-04 | 68.81 | $9.92 | 100 |
| 2026-06-03 | 68.81 | $9.92 | 100 |
| 2026-06-02 | 68.81 | $9.92 | 100 |
| 2026-06-01 | 68.81 | $9.92 | 100 |
| 2026-05-29 | 68.81 | $9.92 | 100 |
| 2026-05-28 | 68.81 | $9.92 | 100 |
| 2026-05-27 | 68.81 | $9.92 | 100 |
| 2026-05-26 | 68.81 | $9.92 | — |
| 2026-05-22 | 68.81 | $9.92 | 100 |
| 2026-05-21 | 68.81 | $9.92 | 100 |
| 2026-05-20 | 68.81 | $9.92 | 100 |
| 2026-05-19 | 68.81 | $9.92 | 100 |
| 2026-05-18 | 68.81 | $9.92 | 100 |
| 2026-05-15 | 68.81 | $9.92 | — |
| 2026-05-14 | 68.81 | $9.92 | 100 |
| 2026-05-13 | 68.81 | $9.92 | 100 |
| 2026-05-12 | 68.81 | $9.92 | 100 |
| 2026-05-11 | 68.81 | $9.92 | 100 |
| 2026-05-08 | 68.81 | $9.92 | 100 |
| 2026-05-07 | 68.81 | $9.92 | — |
| 2026-05-06 | 68.81 | $9.92 | 100 |
| 2026-05-05 | 68.81 | $9.92 | 100 |
| 2026-05-04 | 68.81 | $9.92 | — |
| 2026-05-01 | 68.81 | $9.92 | 100 |
| 2026-04-30 | 68.81 | $9.92 | 100 |
| 2026-04-29 | 68.81 | $9.92 | 100 |
| 2026-04-28 | 68.81 | $9.92 | 100 |
| 2026-04-27 | 68.81 | $9.92 | 100 |
| 2026-04-24 | 68.81 | $9.92 | 100 |
| 2026-04-23 | 68.81 | $9.92 | 100 |
| 2026-04-22 | 68.81 | $9.92 | 100 |
| 2026-04-21 | 68.81 | $9.92 | 100 |
| 2026-04-20 | 68.81 | $9.92 | — |
| 2026-04-17 | 68.81 | $9.92 | 100 |
| 2026-04-16 | 68.81 | $9.92 | 100 |
| 2026-04-15 | 68.81 | $9.92 | 100 |
| 2026-04-14 | 68.81 | $9.92 | 100 |
| 2026-04-13 | 68.81 | $9.92 | 100 |
| 2026-04-10 | 68.81 | $9.92 | 100 |
| 2026-04-09 | 68.81 | $9.92 | 100 |
| 2026-04-08 | 68.81 | $9.92 | 100 |
| 2026-04-07 | 68.81 | $9.92 | 100 |
| 2026-04-06 | 68.81 | $9.92 | 100 |
| 2026-04-02 | 68.81 | $9.92 | 100 |
| 2026-04-01 | 68.81 | $9.92 | 100 |
| 2026-03-31 | 68.81 | $9.92 | 100 |
| 2026-03-30 | 68.81 | $9.92 | 100 |
| 2026-03-27 | 68.81 | $9.92 | 100 |
| 2026-03-26 | 68.81 | $9.92 | 100 |
| 2026-03-25 | 68.81 | $9.92 | 100 |
| 2026-03-24 | 68.81 | $9.92 | 100 |
| 2026-03-23 | 68.81 | $9.92 | 100 |
| 2026-03-20 | 68.81 | $9.92 | 100 |
| 2026-03-19 | 68.81 | $9.92 | 100 |
| 2026-03-18 | 68.81 | $9.92 | 100 |
| 2026-03-17 | 68.81 | $9.92 | 100 |
| 2026-03-16 | 68.81 | $9.92 | — |
| 2026-03-13 | 68.81 | $9.92 | 100 |
| 2026-03-12 | 68.81 | $9.92 | 100 |
| 2026-03-11 | 68.81 | $9.92 | 100 |
| 2026-03-10 | 68.81 | $9.92 | 100 |
| 2026-03-09 | 68.81 | $9.92 | 100 |
| 2026-03-06 | 68.81 | $9.92 | 100 |
| 2026-03-05 | 68.81 | $9.92 | 100 |
| 2026-03-04 | 68.81 | $9.92 | 100 |
| 2026-03-03 | 68.81 | $9.92 | 100 |
| 2026-03-02 | 68.81 | $9.92 | 100 |
| 2026-02-27 | 68.81 | $9.92 | 100 |
| 2026-02-26 | 68.81 | $9.92 | 100 |
| 2026-02-25 | 68.81 | $9.92 | 100 |
| 2026-02-24 | 68.81 | $9.92 | 100 |
| 2026-02-23 | 68.81 | $9.92 | 100 |
| 2026-02-20 | 68.81 | $9.92 | — |
| 2026-02-19 | 68.81 | $9.92 | — |
| 2026-02-18 | 68.81 | $9.92 | — |
| 2026-02-17 | 68.81 | $9.92 | — |
| 2026-02-13 | 68.81 | $9.92 | — |
| 2026-02-12 | 68.81 | $9.92 | — |
| 2026-02-11 | 68.81 | $9.92 | — |
| 2026-02-10 | 68.81 | $9.92 | — |
| 2026-02-09 | 68.81 | $9.92 | — |
| 2026-02-06 | 68.81 | $9.92 | — |
| 2026-02-05 | 68.81 | $9.92 | 100 |
| 2026-02-04 | 68.81 | $9.92 | 100 |
| 2026-02-03 | 68.81 | $9.92 | 100 |
| 2026-02-02 | 68.81 | $9.92 | — |
| 2026-01-30 | 68.81 | $9.92 | — |
| 2026-01-29 | 68.81 | $9.92 | 100 |
| 2026-01-28 | 68.81 | $9.92 | 100 |
| 2026-01-27 | 68.81 | $9.92 | 100 |
| 2026-01-26 | 68.81 | $9.92 | 100 |
| 2026-01-23 | 68.81 | $9.92 | 100 |
| 2026-01-22 | 68.81 | $9.92 | 100 |
| 2026-01-21 | 68.81 | $9.92 | 100 |
| 2026-01-20 | 68.81 | $9.92 | 100 |
| 2026-01-16 | 68.81 | $9.92 | 100 |
| 2026-01-15 | 68.81 | $9.92 | 100 |
| 2026-01-14 | 68.81 | $9.92 | 100 |
| 2026-01-13 | 68.81 | $9.92 | 100 |
| 2026-01-12 | 68.81 | $9.92 | 100 |
| 2026-01-09 | 68.81 | $9.92 | 100 |
| 2026-01-08 | 68.81 | $9.92 | 100 |
| 2026-01-07 | 68.81 | $9.92 | 100 |
| 2026-01-06 | 68.81 | $9.92 | — |
| 2026-01-05 | 68.81 | $9.92 | 100 |
| 2026-01-02 | 68.81 | $9.92 | 100 |
| 2025-12-31 | 68.81 | $9.92 | 100 |
| 2025-12-30 | 68.81 | $9.92 | 100 |
| 2025-12-29 | 68.81 | $9.92 | 100 |
| 2025-12-26 | 68.81 | $9.92 | 100 |
| 2025-12-24 | 68.81 | $9.92 | — |
| 2025-12-23 | 68.81 | $9.92 | 100 |
| 2025-12-22 | 68.81 | $9.92 | 100 |
| 2025-12-19 | 68.81 | $9.92 | 100 |
| 2025-12-18 | 68.81 | $9.92 | 100 |
| 2025-12-17 | 68.81 | $9.92 | 100 |
| 2025-12-16 | 68.81 | $9.92 | 100 |
| 2025-12-15 | 68.81 | $9.92 | — |
| 2025-12-12 | 68.81 | $9.92 | — |
| 2025-12-11 | 68.81 | $9.92 | — |
| 2025-12-10 | 68.81 | $9.92 | 100 |
| 2025-12-09 | 68.81 | $9.92 | 100 |
| 2025-12-08 | 68.81 | $9.92 | 100 |
| 2025-12-05 | 68.81 | $9.92 | 100 |
| 2025-12-04 | 68.81 | $9.92 | 100 |
| 2025-12-03 | 68.81 | $9.92 | 100 |
| 2025-12-02 | 68.81 | $9.92 | 100 |
| 2025-12-01 | 68.81 | $9.92 | 100 |
| 2025-11-28 | 68.81 | $9.92 | — |
| 2025-11-26 | 68.81 | $9.92 | 100 |
| 2025-11-25 | 68.81 | $9.92 | — |
| 2025-11-24 | 68.81 | $9.92 | 100 |
| 2025-11-21 | 68.81 | $9.92 | 100 |
| 2025-11-20 | 68.81 | $9.92 | 100 |
| 2025-11-19 | 68.81 | $9.92 | 100 |
| 2025-11-18 | 68.81 | $9.92 | 100 |
| 2025-11-17 | 68.81 | $9.92 | 100 |
| 2025-11-14 | 68.81 | $9.92 | 100 |
| 2025-11-13 | 68.81 | $9.92 | 100 |
| 2025-11-12 | 68.81 | $9.92 | 100 |
| 2025-11-11 | 68.81 | $9.92 | 100 |
| 2025-11-10 | 68.81 | $9.92 | 100 |
| 2025-11-07 | 68.81 | $9.92 | 100 |
| 2025-11-06 | 68.81 | $9.92 | 100 |
| 2025-11-05 | 68.81 | $9.92 | 100 |
| 2025-11-04 | 68.81 | $9.92 | 100 |
| 2025-11-03 | 68.81 | $9.92 | 100 |
| 2025-10-31 | 68.81 | $9.92 | 100 |
| 2025-10-30 | 68.81 | $9.92 | 100 |
| 2025-10-29 | 68.81 | $9.92 | 100 |
| 2025-10-28 | 68.81 | $9.92 | — |
| 2025-10-27 | 68.81 | $9.92 | — |
| 2025-10-24 | 68.81 | $9.92 | — |
| 2025-10-23 | 68.81 | $9.92 | — |
| 2025-10-22 | 68.81 | $9.92 | — |
| 2025-10-21 | 68.81 | $9.92 | — |
| 2025-10-20 | 68.81 | $9.92 | — |
| 2025-10-17 | 68.81 | $9.92 | — |
| 2025-10-16 | 68.81 | $9.92 | — |
| 2025-10-15 | 68.81 | $9.92 | — |
| 2025-10-14 | 68.81 | $9.92 | — |
| 2025-10-13 | 68.81 | $9.92 | — |
| 2025-10-10 | 68.81 | $9.92 | — |
| 2025-10-09 | 68.81 | $9.92 | — |
| 2025-10-08 | 68.81 | $9.92 | — |
| 2025-10-07 | 68.81 | $9.92 | — |
| 2025-10-06 | 68.81 | $9.92 | — |
| 2025-10-03 | 68.81 | $9.92 | — |
| 2025-10-02 | 68.81 | $9.92 | — |
| 2025-10-01 | 68.81 | $9.92 | — |
| 2025-09-30 | 68.81 | $9.92 | — |
| 2025-09-29 | 68.81 | $9.92 | — |
| 2025-09-26 | 68.81 | $9.92 | — |
| 2025-09-25 | 68.81 | $9.92 | — |
| 2025-09-24 | 68.81 | $9.92 | — |
| 2025-09-23 | 68.81 | $9.92 | — |
| 2025-09-22 | 68.81 | $9.92 | — |
| 2025-09-19 | 68.81 | $9.92 | — |
| 2025-09-18 | 68.81 | $9.92 | — |
| 2025-09-17 | 68.81 | $9.92 | — |
| 2025-09-16 | 68.81 | $9.92 | — |
| 2025-09-15 | 68.81 | $9.92 | — |
| 2025-09-12 | 68.81 | $9.92 | — |
| 2025-09-11 | 68.81 | $9.92 | — |
| 2025-09-10 | 68.81 | $9.92 | — |
| 2025-09-09 | 68.81 | $9.92 | — |
| 2025-09-08 | 68.81 | $9.92 | — |
| 2025-09-05 | 68.81 | $9.92 | — |
| 2025-09-04 | 68.81 | $9.92 | — |
| 2025-09-03 | 68.81 | $9.92 | — |
| 2025-09-02 | 68.81 | $9.92 | 100 |
| 2025-08-29 | 68.81 | $9.92 | 100 |
| 2025-08-28 | 68.81 | $9.92 | — |
| 2025-08-27 | 68.81 | $9.92 | — |
| 2025-08-26 | 68.81 | $9.92 | — |
| 2025-08-25 | 68.81 | $9.92 | — |
| 2025-08-22 | 68.81 | $9.92 | 100 |
| 2025-08-21 | 68.81 | $9.92 | 100 |
| 2025-08-20 | 68.81 | $9.92 | 100 |
| 2025-08-19 | 68.81 | $9.92 | 100 |
| 2025-08-18 | 68.81 | $9.92 | — |
| 2025-08-15 | 68.81 | $9.92 | — |
| 2025-08-14 | 68.81 | $9.92 | — |
| 2025-08-13 | 68.81 | $9.92 | — |
| 2025-08-12 | 68.81 | $9.92 | — |
| 2025-08-11 | 68.81 | $9.92 | — |
| 2025-08-08 | 68.81 | $9.92 | — |
| 2025-08-07 | 68.81 | $9.92 | — |
| 2025-08-06 | 68.81 | $9.92 | — |
| 2025-08-05 | 68.81 | $9.92 | — |
| 2025-08-04 | 68.81 | $9.92 | — |
| 2025-08-01 | 68.81 | $9.92 | — |
| 2025-07-31 | 68.81 | $9.92 | — |
| 2025-07-30 | 68.81 | $9.92 | — |
| 2025-07-29 | 68.81 | $9.92 | — |
| 2025-07-28 | 68.81 | $9.92 | 100 |
| 2025-07-25 | 68.81 | $9.92 | — |
| 2025-07-24 | 68.81 | $9.92 | — |
| 2025-07-23 | 68.81 | $9.92 | — |
| 2025-07-22 | 68.81 | $9.92 | — |
| 2025-07-21 | 68.81 | $9.92 | 100 |
| 2025-07-18 | 68.81 | $9.92 | 100 |
| 2025-07-17 | 68.81 | $9.92 | 100 |
| 2025-07-16 | 68.81 | $9.92 | 100 |
| 2025-07-15 | 68.81 | $9.92 | 100 |
| 2025-07-14 | 68.81 | $9.92 | 100 |
| 2025-07-11 | 68.81 | $9.92 | 100 |
| 2025-07-10 | 68.81 | $9.92 | — |
| 2025-07-09 | 68.81 | $9.92 | 100 |
| 2025-07-08 | 68.81 | $9.92 | 100 |
| 2025-07-07 | 68.81 | $9.92 | 100 |
| 2025-07-03 | 68.81 | $9.92 | — |
| 2025-07-02 | 68.81 | $9.92 | 100 |
| 2025-07-01 | 68.81 | $9.92 | — |
| 2025-06-30 | 68.81 | $9.92 | — |
| 2025-06-27 | 68.81 | $9.92 | — |
| 2025-06-26 | 68.81 | $9.92 | — |
| 2025-06-25 | 68.81 | $9.92 | — |
| 2025-06-24 | 68.81 | $9.92 | — |
| 2025-06-23 | 68.81 | $9.92 | — |
| 2025-06-20 | 68.81 | $9.92 | — |
| 2025-06-18 | 68.81 | $9.92 | — |
| 2025-06-17 | 68.81 | $9.92 | — |
| 2025-06-16 | 68.81 | $9.92 | — |
| 2025-06-13 | 68.81 | $9.92 | — |
| 2025-06-12 | 68.81 | $9.92 | — |
| 2025-06-11 | 68.81 | $9.92 | — |
| 2025-06-10 | 68.81 | $9.92 | — |
| 2025-06-09 | 68.81 | $9.92 | — |
| 2025-06-06 | 68.81 | $9.92 | — |
| 2025-06-05 | 68.81 | $9.92 | — |
| 2025-06-04 | 68.81 | $9.92 | — |
| 2025-06-03 | 68.81 | $9.92 | — |
| 2025-06-02 | 68.81 | $9.92 | — |
| 2025-05-30 | 68.81 | $9.92 | — |
| 2025-05-29 | 68.81 | $9.92 | — |
| 2025-05-28 | 68.81 | $9.92 | — |
| 2025-05-27 | 68.81 | $9.92 | 100 |
| 2025-05-23 | 68.81 | $9.92 | — |
| 2025-05-22 | 68.81 | $9.92 | — |
| 2025-05-21 | 68.81 | $9.92 | — |
| 2025-05-20 | 68.81 | $9.92 | — |
| 2025-05-19 | 68.81 | $9.92 | — |
| 2025-05-16 | 68.81 | $9.92 | — |
| 2025-05-15 | 68.81 | $9.92 | — |
| 2025-05-14 | 68.81 | $9.92 | — |
| 2025-05-13 | 68.81 | $9.92 | — |
| 2025-05-12 | 68.81 | $9.92 | — |
| 2025-05-09 | 68.81 | $9.92 | — |
| 2025-05-08 | 68.81 | $9.92 | — |
| 2025-05-07 | 68.81 | $9.92 | — |
| 2025-05-06 | 68.81 | $9.92 | — |
| 2025-05-05 | 68.81 | $9.92 | — |
| 2025-05-02 | 68.81 | $9.92 | — |
| 2025-05-01 | 68.81 | $9.92 | — |
| 2025-04-30 | 68.81 | $9.92 | — |
| 2025-04-29 | 68.81 | $9.92 | — |
| 2025-04-28 | 68.81 | $9.92 | — |
| 2025-04-25 | 68.81 | $9.92 | — |
| 2025-04-24 | 68.81 | $9.92 | — |
| 2025-04-23 | 68.81 | $9.92 | — |
| 2025-04-22 | 68.81 | $9.92 | — |
| 2025-04-21 | 68.81 | $9.92 | — |
| 2025-04-17 | 68.81 | $9.92 | — |
| 2025-04-16 | 68.82 | $9.92 | — |
| 2025-04-15 | 68.82 | $9.92 | — |
| 2025-04-14 | 68.82 | $9.92 | — |
| 2025-04-11 | 68.82 | $9.92 | — |
| 2025-04-10 | 68.82 | $9.92 | — |
| 2025-04-09 | 68.82 | $9.92 | — |
| 2025-04-08 | 68.82 | $9.92 | 100 |
| 2025-04-07 | 68.82 | $9.92 | — |
| 2025-04-04 | 68.82 | $9.92 | — |
| 2025-04-03 | 68.82 | $9.92 | — |
| 2025-04-02 | 68.82 | $9.92 | 100 |
| 2025-04-01 | 68.82 | $9.92 | 100 |
| 2025-03-31 | 68.82 | $9.92 | 100 |
| 2025-03-28 | 68.82 | $9.92 | — |
| 2025-03-27 | 68.82 | $9.92 | — |
| 2025-03-26 | 68.82 | $9.92 | — |
| 2025-03-25 | 68.82 | $9.92 | — |
| 2025-03-24 | 68.82 | $9.92 | — |
| 2025-03-21 | 68.82 | $9.92 | — |
| 2025-03-20 | 68.82 | $9.92 | 100 |
| 2025-03-19 | 68.82 | $9.92 | — |
| 2025-03-18 | 68.82 | $9.92 | 100 |
| 2025-03-17 | 68.82 | $9.92 | 100 |
| 2025-03-14 | 68.82 | $9.92 | 100 |
| 2025-03-13 | 68.82 | $9.92 | 100 |
| 2025-03-12 | 68.83 | $9.92 | — |
| 2025-03-11 | 68.83 | $9.92 | — |
| 2025-03-10 | 68.83 | $9.92 | 100 |
| 2025-03-07 | 68.83 | $9.92 | 100 |
| 2025-03-06 | 68.83 | $9.92 | 100 |
| 2025-03-05 | 68.83 | $9.92 | 100 |
| 2025-03-04 | 68.83 | $9.92 | — |
| 2025-03-03 | 68.83 | $9.92 | — |
| 2025-02-28 | 68.83 | $9.92 | — |
| 2025-02-27 | 68.83 | $9.92 | 100 |
| 2025-02-26 | 68.84 | $9.92 | 100 |
| 2025-02-25 | 68.84 | $9.92 | 100 |
| 2025-02-24 | 68.84 | $9.92 | 100 |
| 2025-02-21 | 68.84 | $9.92 | — |
| 2025-02-20 | 68.84 | $9.92 | — |
| 2025-02-19 | 68.84 | $9.92 | 100 |
| 2025-02-18 | 68.84 | $9.92 | — |
| 2025-02-14 | 68.85 | $9.92 | — |
| 2025-02-13 | 68.85 | $9.92 | — |
| 2025-02-12 | 68.85 | $9.92 | 100 |
| 2025-02-11 | 68.85 | $9.92 | 100 |
| 2025-02-10 | 68.85 | $9.92 | 100 |
| 2025-02-07 | 68.86 | $9.92 | 100 |
| 2025-02-06 | 68.86 | $9.92 | — |
| 2025-02-05 | 68.86 | $9.92 | 100 |
| 2025-02-04 | 68.86 | $9.92 | — |
| 2025-02-03 | 68.87 | $9.92 | — |
| 2025-01-31 | 68.87 | $9.92 | — |
| 2025-01-30 | 68.87 | $9.92 | — |
| 2025-01-29 | 68.88 | $9.92 | 100 |
| 2025-01-28 | 68.88 | $9.92 | 100 |
| 2025-01-27 | 68.88 | $9.92 | — |
| 2025-01-24 | 68.89 | $9.92 | — |
| 2025-01-23 | 68.89 | $9.92 | — |
| 2025-01-22 | 68.90 | $9.92 | 4200 |
| 2025-01-21 | 68.90 | $9.92 | 4200 |
| 2025-01-17 | 68.90 | $9.92 | 4200 |
| 2025-01-16 | 68.91 | $9.92 | 4200 |
| 2025-01-15 | 68.91 | $9.92 | — |
| 2025-01-14 | 68.92 | $9.92 | 4200 |
| 2025-01-13 | 68.93 | $9.92 | 4200 |
| 2025-01-10 | 68.93 | $9.92 | 4200 |
| 2025-01-08 | 68.94 | $9.92 | 4200 |
| 2025-01-07 | 68.94 | $9.92 | 4200 |
| 2025-01-06 | 68.95 | $9.92 | — |
| 2025-01-03 | 68.96 | $9.92 | — |
| 2025-01-02 | 68.97 | $9.92 | 4200 |
| 2024-12-31 | 68.97 | $9.92 | — |
| 2024-12-30 | 68.98 | $9.92 | — |
| 2024-12-27 | 68.99 | $9.92 | 4200 |
| 2024-12-26 | 69.00 | $9.92 | 4200 |
| 2024-12-24 | 69.01 | $9.92 | 4200 |
| 2024-12-23 | 69.02 | $9.92 | 4200 |
| 2024-12-20 | 69.03 | $9.92 | 4200 |
| 2024-12-19 | 69.05 | $9.92 | 4200 |
| 2024-12-18 | 69.06 | $9.92 | 4200 |
| 2024-12-17 | 69.07 | $9.92 | 4200 |
| 2024-12-16 | 69.08 | $9.92 | 4200 |
| 2024-12-13 | 69.10 | $9.92 | 4200 |
| 2024-12-12 | 69.11 | $9.92 | 4200 |
| 2024-12-11 | 69.13 | $9.92 | 4200 |
| 2024-12-10 | 69.15 | $9.92 | 4200 |
| 2024-12-09 | 69.16 | $9.92 | — |
| 2024-12-06 | 69.18 | $9.92 | — |
| 2024-12-05 | 69.20 | $9.92 | — |
| 2024-12-04 | 69.22 | $9.92 | 4200 |
| 2024-12-03 | 69.25 | $9.92 | — |
| 2024-12-02 | 69.27 | $9.92 | 4200 |
| 2024-11-29 | 69.29 | $9.92 | — |
| 2024-11-27 | 69.32 | $9.92 | 4200 |
| 2024-11-26 | 69.34 | $9.92 | — |
| 2024-11-25 | 69.37 | $9.92 | 4200 |
| 2024-11-22 | 69.40 | $9.92 | 4200 |
| 2024-11-21 | 69.43 | $9.92 | 4200 |
| 2024-11-20 | 69.47 | $9.92 | 4200 |
| 2024-11-19 | 69.50 | $9.92 | — |
| 2024-11-18 | 69.54 | $9.92 | 4200 |
| 2024-11-15 | 69.57 | $9.92 | — |
| 2024-11-14 | 69.62 | $9.92 | — |
| 2024-11-13 | 69.66 | $9.92 | — |
| 2024-11-12 | 69.70 | $9.92 | — |
| 2024-11-11 | 69.75 | $9.92 | — |
| 2024-11-08 | 69.80 | $9.92 | 4200 |
| 2024-11-07 | 69.85 | $9.92 | 4200 |
| 2024-11-06 | 69.90 | $9.92 | — |
| 2024-11-05 | 69.96 | $9.92 | 4200 |
| 2024-11-04 | 70.02 | $9.92 | 4200 |
| 2024-11-01 | 70.09 | $9.92 | 4200 |
| 2024-10-31 | 70.15 | $9.92 | 4200 |
| 2024-10-30 | 70.22 | $9.92 | 4200 |
| 2024-10-29 | 70.30 | $9.92 | — |
| 2024-10-28 | 70.38 | $9.92 | 4200 |
| 2024-10-25 | 70.46 | $9.92 | 4200 |
| 2024-10-24 | 70.55 | $9.92 | 4200 |
| 2024-10-23 | 70.64 | $9.92 | 4200 |
| 2024-10-22 | 70.73 | $9.92 | — |
| 2024-10-21 | 70.84 | $9.92 | 4200 |
| 2024-10-18 | 70.94 | $9.92 | — |
| 2024-10-17 | 71.05 | $9.92 | — |
| 2024-10-16 | 71.17 | $9.92 | — |
| 2024-10-15 | 71.30 | $9.92 | 4200 |
| 2024-10-14 | 71.43 | $9.92 | — |
| 2024-10-11 | 71.57 | $9.92 | — |
| 2024-10-10 | 71.71 | $9.92 | — |
| 2024-10-09 | 71.86 | $9.92 | — |
| 2024-10-08 | 72.02 | $9.92 | 4200 |
| 2024-10-07 | 72.19 | $9.92 | 4200 |
| 2024-10-04 | 72.37 | $9.92 | 4200 |
| 2024-10-03 | 72.56 | $9.92 | 4200 |
| 2024-10-02 | 72.75 | $9.92 | — |
| 2024-10-01 | 72.96 | $9.92 | 4200 |
| 2024-09-30 | 73.18 | $9.92 | 4200 |
| 2024-09-27 | 73.41 | $9.92 | — |
| 2024-09-26 | 73.65 | $9.92 | — |
| 2024-09-25 | 73.91 | $9.92 | — |
| 2024-09-24 | 74.18 | $9.92 | — |
| 2024-09-23 | 74.46 | $9.92 | — |
| 2024-09-20 | 74.76 | $9.92 | 4200 |
| 2024-09-19 | 75.07 | $9.92 | 4200 |
| 2024-09-18 | 75.40 | $9.92 | 4200 |
| 2024-09-17 | 75.74 | $9.92 | — |
| 2024-09-16 | 76.11 | $9.92 | — |
| 2024-09-13 | 76.49 | $9.92 | 4200 |
| 2024-09-12 | 76.90 | $9.92 | 4200 |
| 2024-09-11 | 77.32 | $9.92 | 4200 |
| 2024-09-10 | 77.77 | $9.92 | 4200 |
| 2024-09-09 | 78.24 | $9.92 | 4200 |
| 2024-09-06 | 78.74 | $9.92 | — |
| 2024-09-05 | 79.26 | $9.92 | 4200 |
| 2024-09-04 | 79.81 | $9.92 | 4200 |
| 2024-09-03 | 80.39 | $9.92 | 4200 |
| 2024-08-30 | 81.00 | $9.92 | — |
| 2024-08-29 | 81.64 | $9.92 | — |
| 2024-08-28 | 82.32 | $9.92 | 4200 |
| 2024-08-27 | 83.03 | $9.92 | — |
| 2024-08-26 | 83.78 | $9.92 | — |
| 2024-08-23 | 84.57 | $9.92 | — |
| 2024-08-22 | 85.39 | $9.92 | 4200 |
| 2024-08-21 | 86.27 | $9.92 | 4200 |
| 2024-08-20 | 87.19 | $9.92 | 4200 |
| 2024-08-19 | 88.15 | $9.92 | 4200 |
| 2024-08-16 | 89.17 | $9.92 | 4200 |
| 2024-08-15 | 90.24 | $9.92 | 4200 |
| 2024-08-14 | 91.37 | $9.92 | 3000 |
| 2024-08-13 | 92.56 | $11.36 | 4200 |
| 2024-08-12 | 92.17 | $11.36 | — |
| 2024-08-09 | 91.76 | $11.36 | 4200 |
| 2024-08-08 | 91.33 | $11.36 | 4200 |
| 2024-08-07 | 90.87 | $11.36 | 4200 |
| 2024-08-06 | 90.40 | $11.36 | 4200 |
| 2024-08-05 | 89.89 | $11.36 | 4200 |
| 2024-08-02 | 89.36 | $11.36 | 4200 |
| 2024-08-01 | 88.80 | $11.36 | 4200 |
| 2024-07-31 | 88.22 | $11.36 | 4200 |
| 2024-07-30 | 87.60 | $11.36 | 4200 |
| 2024-07-29 | 86.95 | $11.36 | 4200 |
| 2024-07-26 | 86.26 | $11.36 | 4200 |
| 2024-07-25 | 85.54 | $11.36 | — |
| 2024-07-24 | 84.79 | $11.36 | — |
| 2024-07-23 | 83.99 | $11.36 | — |
| 2023-05-23 | 83.15 | $10.76 | — |
| 2023-05-22 | 83.14 | $10.76 | — |
| 2023-05-19 | 83.14 | $10.76 | — |
| 2023-05-18 | 83.14 | $10.76 | — |
| 2023-05-17 | 83.14 | $10.76 | — |
| 2023-05-16 | 83.13 | $10.76 | — |
| 2023-05-15 | 83.13 | $10.76 | — |
| 2023-05-12 | 83.13 | $10.76 | — |
| 2023-05-11 | 83.12 | $10.76 | — |
| 2023-05-10 | 83.12 | $10.76 | — |
| 2023-05-09 | 83.12 | $10.76 | — |
| 2023-05-08 | 83.11 | $10.76 | — |
| 2023-05-05 | 83.11 | $10.76 | — |
| 2023-05-04 | 83.10 | $10.76 | — |
| 2023-05-03 | 83.10 | $10.76 | — |
| 2023-05-02 | 83.09 | $10.76 | — |
| 2023-05-01 | 83.09 | $10.76 | — |
| 2023-04-28 | 83.08 | $10.76 | — |
| 2023-04-27 | 83.08 | $10.76 | — |
| 2023-04-26 | 83.07 | $10.76 | — |
| 2023-04-25 | 83.06 | $10.76 | — |
| 2023-04-24 | 83.06 | $10.76 | — |
| 2023-04-21 | 83.05 | $10.76 | — |
| 2023-04-20 | 83.04 | $10.76 | — |
| 2023-04-19 | 83.03 | $10.76 | — |
| 2023-04-18 | 83.03 | $10.76 | — |
| 2023-04-17 | 83.02 | $10.76 | — |
| 2023-04-14 | 83.01 | $10.76 | — |
| 2023-04-13 | 83.00 | $10.76 | — |
| 2023-04-12 | 82.99 | $10.76 | — |
| 2023-04-11 | 82.98 | $10.76 | — |
| 2023-04-10 | 82.96 | $10.76 | — |
| 2023-04-06 | 82.95 | $10.76 | — |
| 2023-04-05 | 82.94 | $10.76 | — |
| 2023-04-04 | 82.93 | $10.76 | — |
| 2023-04-03 | 82.91 | $10.76 | — |
| 2023-03-31 | 82.90 | $10.76 | — |
| 2023-03-30 | 82.88 | $10.76 | — |
| 2023-03-29 | 82.87 | $10.76 | — |
| 2023-03-28 | 82.85 | $10.76 | — |
| 2023-03-27 | 82.83 | $10.76 | — |
| 2023-03-24 | 82.81 | $10.76 | — |
| 2023-03-23 | 82.79 | $10.76 | — |
| 2023-03-22 | 82.77 | $10.76 | — |
| 2023-03-21 | 82.75 | $10.76 | — |
| 2023-03-20 | 82.72 | $10.76 | — |
| 2023-03-17 | 82.70 | $10.76 | — |
| 2023-03-16 | 82.67 | $10.76 | — |
| 2023-03-15 | 82.65 | $10.76 | — |
| 2023-03-14 | 82.62 | $10.76 | — |
| 2023-03-13 | 82.59 | $10.76 | — |
| 2023-03-10 | 82.55 | $10.76 | — |
| 2023-03-09 | 82.52 | $10.76 | — |
| 2023-03-08 | 82.49 | $10.76 | — |
| 2023-03-07 | 82.45 | $10.76 | — |
| 2023-03-06 | 82.41 | $10.76 | — |
| 2023-03-03 | 82.37 | $10.76 | — |
| 2023-03-02 | 82.32 | $10.76 | — |
| 2023-03-01 | 82.28 | $10.76 | — |
| 2023-02-28 | 82.23 | $10.76 | — |
| 2023-02-27 | 82.18 | $10.76 | — |
| 2023-02-24 | 82.13 | $10.76 | — |
| 2023-02-23 | 82.07 | $10.76 | — |
| 2023-02-22 | 82.01 | $10.76 | — |
| 2023-02-21 | 81.95 | $10.76 | — |
| 2023-02-17 | 81.88 | $10.76 | — |
| 2023-02-16 | 81.82 | $10.76 | — |
| 2023-02-15 | 81.74 | $10.76 | — |
| 2023-02-14 | 81.67 | $10.76 | — |
| 2023-02-13 | 81.59 | $10.76 | — |
| 2023-02-10 | 81.50 | $10.76 | — |
| 2023-02-09 | 81.41 | $10.76 | — |
| 2023-02-08 | 81.32 | $10.76 | — |
| 2023-02-07 | 81.22 | $10.76 | — |
| 2023-02-06 | 81.12 | $10.76 | — |
| 2023-02-03 | 81.01 | $10.76 | — |
| 2023-02-02 | 80.89 | $10.76 | — |
| 2023-02-01 | 80.77 | $10.76 | — |
| 2023-01-31 | 80.64 | $10.76 | — |
| 2023-01-30 | 80.51 | $10.76 | — |
| 2023-01-27 | 80.37 | $10.76 | — |
| 2023-01-26 | 80.22 | $10.76 | — |
| 2023-01-25 | 80.06 | $10.76 | — |
| 2023-01-24 | 79.90 | $10.76 | — |
| 2023-01-23 | 79.72 | $10.76 | — |
| 2023-01-20 | 79.54 | $10.76 | — |
| 2023-01-19 | 79.35 | $10.76 | — |
| 2023-01-18 | 79.15 | $10.76 | — |
| 2023-01-17 | 78.93 | $10.76 | — |
| 2023-01-13 | 78.71 | $10.76 | — |
| 2023-01-12 | 78.47 | $10.76 | — |
| 2023-01-11 | 78.23 | $10.76 | — |
| 2023-01-10 | 77.96 | $10.76 | — |
| 2023-01-09 | 77.69 | $10.76 | — |
| 2023-01-06 | 77.40 | $10.76 | — |
| 2023-01-05 | 77.09 | $10.76 | — |
| 2023-01-04 | 76.77 | $10.76 | — |
| 2023-01-03 | 76.44 | $10.76 | — |
| 2022-12-30 | 76.08 | $10.76 | — |
| 2022-12-29 | 75.71 | $10.76 | — |
| 2022-12-28 | 75.31 | $10.76 | — |
| 2022-12-27 | 74.90 | $10.76 | — |
| 2022-12-23 | 74.46 | $10.76 | — |
| 2022-12-22 | 74.00 | $10.76 | — |
| 2022-12-21 | 73.52 | $10.76 | — |
| 2022-12-20 | 73.01 | $10.76 | — |
| 2022-12-19 | 72.47 | $10.76 | — |
| 2022-12-16 | 71.91 | $10.76 | — |
| 2022-12-15 | 71.31 | $10.76 | — |
| 2022-12-14 | 70.69 | $10.76 | — |
| 2022-12-13 | 70.03 | $10.76 | — |
| 2022-12-12 | 69.34 | $10.76 | — |
| 2022-12-09 | 68.61 | $10.76 | — |
| 2022-12-08 | 67.84 | $10.76 | — |
| 2022-12-07 | 67.03 | $10.76 | — |
| 2022-12-06 | 66.18 | $10.76 | — |
| 2022-12-05 | 65.28 | $10.76 | — |
| 2022-12-02 | 64.34 | $10.76 | — |
| 2022-12-01 | 63.35 | $10.76 | — |
| 2022-11-30 | 62.30 | $10.76 | — |
| 2022-11-29 | 61.20 | $10.76 | — |
| 2022-11-28 | 60.05 | $10.76 | — |
| 2022-11-25 | 58.83 | $10.76 | — |
| 2022-11-23 | 57.55 | $10.76 | — |
| 2022-11-22 | 56.20 | $10.76 | — |
| 2022-11-21 | 54.78 | $10.76 | — |
| 2022-11-18 | 53.28 | $10.76 | — |
| 2022-11-17 | 51.71 | $10.76 | — |
| 2022-11-16 | 50.05 | $10.76 | — |
| 2022-11-15 | 48.30 | $10.76 | — |
| 2022-11-14 | 46.47 | $10.76 | — |
| 2022-11-11 | 44.54 | $10.76 | — |
| 2022-11-10 | 42.50 | $10.76 | — |
| 2022-11-09 | 40.36 | $10.76 | — |
| 2022-11-08 | 38.11 | $10.76 | — |
| 2022-11-07 | 35.73 | $10.76 | — |
| 2022-11-04 | 33.23 | $10.76 | — |
| 2022-11-03 | 30.60 | $10.76 | — |
| 2022-11-02 | 27.84 | $10.76 | — |
| 2022-11-01 | 24.92 | $10.76 | — |
| 2022-10-31 | 21.86 | $10.76 | — |
| 2022-10-28 | 18.63 | $10.76 | — |
| 2022-10-27 | 15.23 | $10.76 | — |
| 2022-10-26 | 11.65 | $10.76 | 8000 |
| 2022-10-25 | 7.89 | $10.95 | — |
| 2022-10-24 | 8.12 | $10.95 | — |
| 2022-10-21 | 8.37 | $10.95 | — |
| 2022-10-20 | 8.63 | $10.95 | — |
| 2022-10-19 | 8.91 | $10.95 | — |
| 2022-10-18 | 9.20 | $10.95 | — |
| 2022-10-17 | 9.51 | $10.95 | — |
| 2022-10-14 | 9.83 | $10.95 | — |
| 2022-10-13 | 10.17 | $10.95 | — |
| 2022-10-12 | 10.52 | $10.95 | — |
| 2022-10-11 | 10.90 | $10.95 | — |
| 2022-10-10 | 11.29 | $10.95 | — |
| 2022-10-07 | 11.71 | $10.95 | — |
| 2022-10-06 | 12.14 | $10.95 | — |
| 2022-10-05 | 12.60 | $10.95 | — |
| 2022-10-04 | 13.09 | $10.95 | — |
| 2022-10-03 | 13.60 | $10.95 | — |
| 2022-09-30 | 14.14 | $10.95 | — |
| 2022-09-29 | 14.70 | $10.95 | — |
| 2022-09-28 | 15.30 | $10.95 | — |
| 2022-09-27 | 15.92 | $10.95 | — |
| 2022-09-26 | 16.58 | $10.95 | — |
| 2022-09-23 | 17.28 | $10.95 | — |
| 2022-09-22 | 18.01 | $10.95 | — |
| 2022-09-21 | 18.78 | $10.95 | — |
| 2022-09-20 | 19.59 | $10.95 | — |
| 2022-09-19 | 20.44 | $10.95 | — |
| 2022-09-16 | 21.33 | $10.95 | — |
| 2022-09-15 | 22.28 | $10.95 | — |
| 2022-09-14 | 23.27 | $10.95 | — |
| 2022-09-13 | 24.32 | $10.95 | — |
| 2022-09-12 | 25.42 | $10.95 | — |
| 2022-09-09 | 26.58 | $10.95 | — |
| 2022-09-08 | 27.80 | $10.95 | — |
| 2022-09-07 | 29.08 | $10.95 | — |
| 2022-09-06 | 30.43 | $10.95 | — |
| 2022-09-02 | 31.86 | $10.95 | — |
| 2022-09-01 | 33.35 | $10.95 | — |
| 2022-08-31 | 34.93 | $10.95 | — |
| 2022-08-30 | 36.59 | $10.95 | — |
| 2022-08-29 | 38.34 | $10.95 | — |
| 2022-08-26 | 40.18 | $10.95 | 10000 |
| 2022-08-25 | 42.11 | $10.87 | — |
| 2022-08-24 | 42.54 | $10.87 | — |
| 2022-08-23 | 42.99 | $10.87 | — |
| 2022-08-22 | 43.47 | $10.87 | — |
| 2022-08-19 | 43.97 | $10.87 | — |
| 2022-08-18 | 44.49 | $10.87 | — |
| 2022-08-17 | 45.04 | $10.87 | — |
| 2022-08-16 | 45.63 | $10.87 | — |
| 2022-08-15 | 46.24 | $10.87 | — |
| 2022-08-12 | 46.88 | $10.87 | 5000 |
| 2022-08-11 | 47.56 | $11.10 | — |
| 2022-08-10 | 48.00 | $11.10 | — |
| 2022-08-09 | 48.46 | $11.10 | — |
| 2022-08-08 | 48.95 | $11.10 | — |
| 2022-08-05 | 49.46 | $11.10 | — |
| 2022-08-04 | 49.99 | $11.10 | — |
| 2022-08-03 | 50.56 | $11.10 | — |
| 2022-08-02 | 51.16 | $11.10 | — |
| 2022-08-01 | 51.78 | $11.10 | — |
| 2022-07-29 | 52.44 | $11.10 | — |
| 2022-07-28 | 53.14 | $11.10 | — |
| 2022-07-27 | 53.87 | $11.10 | — |
| 2022-07-26 | 54.64 | $11.10 | — |
| 2022-07-25 | 55.45 | $11.10 | — |
| 2022-07-22 | 56.30 | $11.10 | — |
| 2022-07-21 | 57.19 | $11.10 | — |
| 2022-07-20 | 58.14 | $11.10 | — |
| 2022-07-19 | 59.13 | $11.10 | — |
| 2022-07-18 | 60.18 | $11.10 | — |
| 2022-07-15 | 61.28 | $11.10 | — |
| 2022-07-14 | 62.44 | $11.10 | — |
| 2022-07-13 | 63.66 | $11.10 | — |
| 2022-07-12 | 64.95 | $11.10 | — |
| 2022-07-11 | 66.30 | $11.10 | — |
| 2022-07-08 | 67.72 | $11.10 | — |
| 2022-07-07 | 69.22 | $11.10 | — |
| 2022-07-06 | 70.80 | $11.10 | — |
| 2022-07-05 | 72.46 | $11.10 | — |
| 2022-07-01 | 74.21 | $11.10 | — |
| 2022-06-30 | 76.05 | $11.10 | — |
| 2022-06-29 | 77.98 | $11.10 | — |
| 2022-06-28 | 80.02 | $11.10 | — |
| 2022-06-27 | 82.17 | $11.10 | — |
| 2022-06-24 | 84.43 | $11.10 | — |
| 2022-06-23 | 86.80 | $11.10 | — |
| 2022-06-22 | 89.31 | $11.10 | — |
| 2022-06-21 | 91.94 | $11.10 | — |
| 2022-06-17 | 94.71 | $11.10 | 300 |
| 2022-06-16 | 97.63 | $11.40 | — |
| 2022-06-15 | 97.51 | $11.40 | 100 |
| 2022-06-14 | 97.38 | $11.35 | — |
| 2022-06-13 | 97.24 | $11.35 | — |
| 2022-06-10 | 97.09 | $11.35 | — |
| 2022-06-09 | 96.94 | $11.35 | — |
| 2022-06-08 | 96.78 | $11.35 | — |
| 2022-06-07 | 96.61 | $11.35 | — |
| 2022-06-06 | 96.43 | $11.35 | 100 |
| 2022-06-03 | 96.25 | $10.28 | — |
| 2022-06-02 | 96.05 | $10.28 | — |
| 2022-06-01 | 95.84 | $10.28 | — |
| 2022-05-31 | 95.62 | $10.28 | — |
| 2022-05-27 | 95.39 | $10.28 | — |
| 2022-05-26 | 95.15 | $10.28 | — |
| 2022-05-25 | 94.89 | $10.28 | — |
| 2022-05-24 | 94.63 | $10.28 | — |
| 2022-05-23 | 94.34 | $10.28 | — |
| 2022-05-20 | 94.04 | $10.28 | — |
| 2022-05-19 | 93.73 | $10.28 | — |
| 2022-05-18 | 93.40 | $10.28 | — |
| 2022-05-17 | 93.05 | $10.28 | — |
| 2022-05-16 | 92.69 | $10.28 | — |
| 2022-05-13 | 92.30 | $10.28 | — |
| 2022-05-12 | 91.90 | $10.28 | — |
| 2022-05-11 | 91.47 | $10.28 | — |
| 2022-05-10 | 91.03 | $10.28 | — |
| 2022-05-09 | 90.55 | $10.28 | — |
| 2022-05-06 | 90.06 | $10.28 | — |
| 2022-05-05 | 89.53 | $10.28 | — |
| 2022-05-04 | 88.98 | $10.28 | — |
| 2022-05-03 | 88.40 | $10.28 | — |
| 2022-05-02 | 87.79 | $10.28 | — |
| 2022-04-29 | 87.15 | $10.28 | — |
| 2022-04-28 | 86.47 | $10.28 | — |
| 2022-04-27 | 85.76 | $10.28 | — |
| 2022-04-26 | 85.01 | $10.28 | — |
| 2022-04-25 | 84.22 | $10.28 | — |
| 2022-04-22 | 83.39 | $10.28 | — |
| 2022-04-21 | 82.52 | $10.28 | — |
| 2022-04-20 | 81.60 | $10.28 | — |
| 2022-04-19 | 80.63 | $10.28 | 30000 |
| 2022-04-18 | 79.61 | $7.60 | — |
| 2022-04-14 | 79.61 | $7.60 | — |
| 2022-04-13 | 79.61 | $7.60 | — |
| 2022-04-12 | 79.61 | $7.60 | — |
| 2022-04-11 | 79.61 | $7.60 | — |
| 2022-04-08 | 79.61 | $7.60 | — |
| 2022-04-07 | 79.61 | $7.60 | — |
| 2022-04-06 | 79.61 | $7.60 | — |
| 2022-04-05 | 79.61 | $7.60 | — |
| 2022-04-04 | 79.61 | $7.60 | — |
| 2022-04-01 | 79.61 | $7.60 | — |
| 2022-03-31 | 79.61 | $7.60 | — |
| 2022-03-30 | 79.61 | $7.60 | — |
| 2022-03-29 | 79.61 | $7.60 | — |
| 2022-03-28 | 79.61 | $7.60 | — |
| 2022-03-25 | 79.61 | $7.60 | — |
| 2022-03-24 | 79.61 | $7.60 | — |
| 2022-03-23 | 79.61 | $7.60 | — |
| 2022-03-22 | 79.61 | $7.60 | — |
| 2022-03-21 | 79.61 | $7.60 | — |
| 2022-03-18 | 79.61 | $7.60 | — |
| 2022-03-17 | 79.61 | $7.60 | — |
| 2022-03-16 | 79.61 | $7.60 | — |
| 2022-03-15 | 79.61 | $7.60 | — |
| 2022-03-14 | 79.60 | $7.60 | — |
| 2022-03-11 | 79.60 | $7.60 | — |
| 2022-03-10 | 79.60 | $7.60 | — |
| 2022-03-09 | 79.60 | $7.60 | — |
| 2022-03-08 | 79.60 | $7.60 | — |
| 2022-03-07 | 79.60 | $7.60 | — |
| 2022-03-04 | 79.60 | $7.60 | — |
| 2022-03-03 | 79.60 | $7.60 | — |
| 2022-03-02 | 79.60 | $7.60 | — |
| 2022-03-01 | 79.60 | $7.60 | — |
| 2022-02-28 | 79.60 | $7.60 | — |
| 2022-02-25 | 79.60 | $7.60 | — |
| 2022-02-24 | 79.59 | $7.60 | — |
| 2022-02-23 | 79.59 | $7.60 | — |
| 2022-02-22 | 79.59 | $7.60 | — |
| 2022-02-18 | 79.59 | $7.60 | — |
| 2022-02-17 | 79.59 | $7.60 | — |
| 2022-02-16 | 79.59 | $7.60 | — |
| 2022-02-15 | 79.59 | $7.60 | — |
| 2022-02-14 | 79.59 | $7.60 | — |
| 2022-02-11 | 79.58 | $7.60 | — |
| 2022-02-10 | 79.58 | $7.60 | — |
| 2022-02-09 | 79.58 | $7.60 | — |
| 2022-02-08 | 79.58 | $7.60 | — |
| 2022-02-07 | 79.58 | $7.60 | — |
| 2022-02-04 | 79.57 | $7.60 | — |
| 2022-02-03 | 79.57 | $7.60 | — |
| 2022-02-02 | 79.57 | $7.60 | — |
| 2022-02-01 | 79.57 | $7.60 | — |
| 2022-01-31 | 79.56 | $7.60 | — |
| 2022-01-28 | 79.56 | $7.60 | — |
| 2022-01-27 | 79.56 | $7.60 | — |
| 2022-01-26 | 79.56 | $7.60 | — |
| 2022-01-25 | 79.55 | $7.60 | — |
| 2022-01-24 | 79.55 | $7.60 | — |
| 2022-01-21 | 79.55 | $7.60 | — |
| 2022-01-20 | 79.54 | $7.60 | — |
| 2022-01-19 | 79.54 | $7.60 | — |
| 2022-01-18 | 79.53 | $7.60 | — |
| 2022-01-14 | 79.53 | $7.60 | — |
| 2022-01-13 | 79.52 | $7.60 | — |
| 2022-01-12 | 79.52 | $7.60 | — |
| 2022-01-11 | 79.51 | $7.60 | — |
| 2022-01-10 | 79.51 | $7.60 | — |
| 2022-01-07 | 79.50 | $7.60 | — |
| 2022-01-06 | 79.50 | $7.60 | — |
| 2022-01-05 | 79.49 | $7.60 | — |
| 2022-01-04 | 79.49 | $7.60 | — |
| 2022-01-03 | 79.48 | $7.60 | — |
| 2021-12-31 | 79.47 | $7.60 | — |
| 2021-12-30 | 79.46 | $7.60 | — |
| 2021-12-29 | 79.46 | $7.60 | — |
| 2021-12-28 | 79.45 | $7.60 | — |
| 2021-12-27 | 79.44 | $7.60 | — |
| 2021-12-23 | 79.43 | $7.60 | — |
| 2021-12-22 | 79.42 | $7.60 | — |
| 2021-12-21 | 79.41 | $7.60 | — |
| 2021-12-20 | 79.40 | $7.60 | — |
| 2021-12-17 | 79.39 | $7.60 | — |
| 2021-12-16 | 79.37 | $7.60 | — |
| 2021-12-15 | 79.36 | $7.60 | — |
| 2021-12-14 | 79.35 | $7.60 | — |
| 2021-12-13 | 79.33 | $7.60 | — |
| 2021-12-10 | 79.32 | $7.60 | — |
| 2021-12-09 | 79.30 | $7.60 | — |
| 2021-12-08 | 79.29 | $7.60 | — |
| 2021-12-07 | 79.27 | $7.60 | — |
| 2021-12-06 | 79.25 | $7.60 | — |
| 2021-12-03 | 79.23 | $7.60 | — |
| 2021-12-02 | 79.21 | $7.60 | — |
| 2021-12-01 | 79.19 | $7.60 | — |
| 2021-11-30 | 79.17 | $7.60 | — |
| 2021-11-29 | 79.14 | $7.60 | — |
| 2021-11-26 | 79.12 | $7.60 | — |
| 2021-11-24 | 79.09 | $7.60 | — |
| 2021-11-23 | 79.07 | $7.60 | — |
| 2021-11-22 | 79.04 | $7.60 | — |
| 2021-11-19 | 79.01 | $7.60 | — |
| 2021-11-18 | 78.97 | $7.60 | — |
| 2021-11-17 | 78.94 | $7.60 | — |
| 2021-11-16 | 78.90 | $7.60 | — |
| 2021-11-15 | 78.87 | $7.60 | — |
| 2021-11-12 | 78.83 | $7.60 | — |
| 2021-11-11 | 78.79 | $7.60 | — |
| 2021-11-10 | 78.74 | $7.60 | — |
| 2021-11-09 | 78.70 | $7.60 | — |
| 2021-11-08 | 78.65 | $7.60 | — |
| 2021-11-05 | 78.60 | $7.60 | — |
| 2021-11-04 | 78.54 | $7.60 | — |
| 2021-11-03 | 78.49 | $7.60 | — |
| 2021-11-02 | 78.43 | $7.60 | — |
| 2021-11-01 | 78.36 | $7.60 | — |
| 2021-10-29 | 78.30 | $7.60 | — |
| 2021-10-28 | 78.23 | $7.60 | — |
| 2021-10-27 | 78.16 | $7.60 | — |
| 2021-10-26 | 78.08 | $7.60 | — |
| 2021-10-25 | 78.00 | $7.60 | — |
| 2021-10-22 | 77.91 | $7.60 | — |
| 2021-10-21 | 77.82 | $7.60 | — |
| 2021-10-20 | 77.73 | $7.60 | — |
| 2021-10-19 | 77.63 | $7.60 | — |
| 2021-10-18 | 77.53 | $7.60 | — |
| 2021-10-15 | 77.42 | $7.60 | — |
| 2021-10-14 | 77.30 | $7.60 | — |
| 2021-10-13 | 77.18 | $7.60 | — |
| 2021-10-12 | 77.05 | $7.60 | — |
| 2021-10-11 | 76.91 | $7.60 | — |
| 2021-10-08 | 76.77 | $7.60 | — |
| 2021-10-07 | 76.62 | $7.60 | — |
| 2021-10-06 | 76.46 | $7.60 | — |
| 2021-10-05 | 76.30 | $7.60 | — |
| 2021-10-04 | 76.12 | $7.60 | — |
| 2021-10-01 | 75.94 | $7.60 | — |
| 2021-09-30 | 75.75 | $7.60 | — |
| 2021-09-29 | 75.54 | $7.60 | — |
| 2021-09-28 | 75.33 | $7.60 | — |
| 2021-09-27 | 75.10 | $7.60 | — |
| 2021-09-24 | 74.87 | $7.60 | — |
| 2021-09-23 | 74.61 | $7.60 | — |
| 2021-09-22 | 74.35 | $7.60 | — |
| 2021-09-21 | 74.07 | $7.60 | — |
| 2021-09-20 | 73.78 | $7.60 | — |
| 2021-09-17 | 73.48 | $7.60 | — |
| 2021-09-16 | 73.15 | $7.60 | — |
| 2021-09-15 | 72.81 | $7.60 | — |
| 2021-09-14 | 72.45 | $7.60 | — |
| 2021-09-13 | 72.08 | $7.60 | — |
| 2021-09-10 | 71.68 | $7.60 | — |
| 2021-09-09 | 71.26 | $7.60 | — |
| 2021-09-08 | 70.82 | $7.60 | — |
| 2021-09-07 | 70.36 | $7.60 | — |
| 2021-09-03 | 69.87 | $7.60 | — |
| 2021-09-02 | 69.36 | $7.60 | — |
| 2021-09-01 | 68.82 | $7.60 | — |
| 2021-08-31 | 68.25 | $7.60 | — |
| 2021-08-30 | 67.65 | $7.60 | — |
| 2021-08-27 | 67.03 | $7.60 | — |
| 2021-08-26 | 66.36 | $7.60 | — |
| 2021-08-25 | 65.67 | $7.60 | — |
| 2021-08-24 | 64.93 | $7.60 | — |
| 2021-08-23 | 64.16 | $7.60 | — |
| 2021-08-20 | 63.34 | $7.60 | — |
| 2021-08-19 | 62.49 | $7.60 | — |
| 2021-08-18 | 61.59 | $7.60 | — |
| 2021-08-17 | 60.64 | $7.60 | — |
| 2021-08-16 | 59.64 | $7.60 | — |
| 2021-08-13 | 58.59 | $7.60 | — |
| 2021-08-12 | 57.48 | $7.60 | — |
| 2021-08-11 | 56.32 | $7.60 | — |
| 2021-08-10 | 55.09 | $7.60 | — |
| 2021-08-09 | 53.80 | $7.60 | — |
| 2021-08-06 | 52.44 | $7.60 | — |
| 2021-08-05 | 51.01 | $7.60 | — |
| 2021-08-04 | 49.50 | $7.60 | — |
| 2021-08-03 | 47.92 | $7.60 | — |
| 2021-08-02 | 46.25 | $7.60 | — |
| 2021-07-30 | 44.49 | $7.60 | — |
| 2021-07-29 | 42.65 | $7.60 | — |
| 2021-07-28 | 40.70 | $7.60 | — |
| 2021-07-27 | 38.65 | $7.60 | — |
| 2021-07-26 | 36.49 | $7.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected