Is Ichinen Holdings Co., Ltd. (ICHHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ichinen Holdings Co., Ltd. (ICHHF) research center and poll results.
OTC : ICHHF
Ichinen Holdings Co., Ltd.
$8.66 USD
$0 (0.0%)
- Volume
- 1.4K
- Average Volume
- 1.28K
- Market Capitalization
- $205.05M
- P/E Ratio
- 7.29
- Dividend Yield
- 3.39%
- Price Target
- Year High
- $8.66
- Year Low
- $8.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.66
2026-07-14
Close Price
$8.66
Vol: 1400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.66
Average
8.66
Maximum
8.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.66 | $8.66 | 1400 |
| 2026-07-13 | 8.66 | $8.66 | 1400 |
| 2026-07-10 | 8.66 | $8.66 | 1400 |
| 2026-07-09 | 8.66 | $8.66 | 1400 |
| 2026-07-08 | 8.66 | $8.66 | — |
| 2026-07-07 | 8.66 | $8.66 | — |
| 2026-07-06 | 8.66 | $8.66 | 1400 |
| 2026-07-02 | 8.66 | $8.66 | 1400 |
| 2026-07-01 | 8.66 | $8.66 | 1400 |
| 2026-06-30 | 8.66 | $8.66 | 1400 |
| 2026-06-29 | 8.66 | $8.66 | 1400 |
| 2026-06-26 | 8.66 | $8.66 | 1400 |
| 2026-06-25 | 8.66 | $8.66 | 1400 |
| 2026-06-24 | 8.66 | $8.66 | 1400 |
| 2026-06-23 | 8.66 | $8.66 | 1400 |
| 2026-06-22 | 8.66 | $8.66 | 1400 |
| 2026-06-18 | 8.66 | $8.66 | 1400 |
| 2026-06-17 | 8.66 | $8.66 | 1400 |
| 2026-06-16 | 8.66 | $8.66 | 1400 |
| 2026-06-15 | 8.66 | $8.66 | 1400 |
| 2026-06-12 | 8.66 | $8.66 | 1400 |
| 2026-06-11 | 8.66 | $8.66 | 1400 |
| 2026-06-10 | 8.66 | $8.66 | 1400 |
| 2026-06-09 | 8.66 | $8.66 | 1400 |
| 2026-06-08 | 8.66 | $8.66 | — |
| 2026-06-05 | 8.66 | $8.66 | 1400 |
| 2026-06-04 | 8.66 | $8.66 | 1400 |
| 2026-06-03 | 8.66 | $8.66 | 1400 |
| 2026-06-02 | 8.66 | $8.66 | 1400 |
| 2026-06-01 | 8.66 | $8.66 | 1400 |
| 2026-05-29 | 8.66 | $8.66 | 1400 |
| 2026-05-28 | 8.66 | $8.66 | 1400 |
| 2026-05-27 | 8.66 | $8.66 | 1400 |
| 2026-05-26 | 8.66 | $8.66 | — |
| 2026-05-22 | 8.66 | $8.66 | 1400 |
| 2026-05-21 | 8.66 | $8.66 | 1400 |
| 2026-05-20 | 8.66 | $8.66 | 1400 |
| 2026-05-19 | 8.66 | $8.66 | 1400 |
| 2026-05-18 | 8.66 | $8.66 | 1400 |
| 2026-05-15 | 8.66 | $8.66 | — |
| 2026-05-14 | 8.66 | $8.66 | 1400 |
| 2026-05-13 | 8.66 | $8.66 | 1400 |
| 2026-05-12 | 8.66 | $8.66 | 1400 |
| 2026-05-11 | 8.66 | $8.66 | 1400 |
| 2026-05-08 | 8.66 | $8.66 | 1400 |
| 2026-05-07 | 8.66 | $8.66 | — |
| 2026-05-06 | 8.66 | $8.66 | 1400 |
| 2026-05-05 | 8.66 | $8.66 | 1400 |
| 2026-05-04 | 8.66 | $8.66 | 1400 |
| 2026-05-01 | 8.66 | $8.66 | 1400 |
| 2026-04-30 | 8.66 | $8.66 | 1400 |
| 2026-04-29 | 8.66 | $8.66 | 1400 |
| 2026-04-28 | 8.66 | $8.66 | 1400 |
| 2026-04-27 | 8.66 | $8.66 | 1400 |
| 2026-04-24 | 8.66 | $8.66 | 1400 |
| 2026-04-23 | 8.66 | $8.66 | 1400 |
| 2026-04-22 | 8.66 | $8.66 | 1400 |
| 2026-04-21 | 8.66 | $8.66 | 1400 |
| 2026-04-20 | 8.66 | $8.66 | — |
| 2026-04-17 | 8.66 | $8.66 | 1400 |
| 2026-04-16 | 8.66 | $8.66 | 1400 |
| 2026-04-15 | 8.66 | $8.66 | 1400 |
| 2026-04-14 | 8.66 | $8.66 | 1400 |
| 2026-04-13 | 8.66 | $8.66 | 1400 |
| 2026-04-10 | 8.66 | $8.66 | 1400 |
| 2026-04-09 | 8.66 | $8.66 | 1400 |
| 2026-04-08 | 8.66 | $8.66 | 1400 |
| 2026-04-07 | 8.66 | $8.66 | 1400 |
| 2026-04-06 | 8.66 | $8.66 | 1400 |
| 2026-04-02 | 8.66 | $8.66 | 1400 |
| 2026-04-01 | 8.66 | $8.66 | 1400 |
| 2026-03-31 | 8.66 | $8.66 | 1400 |
| 2026-03-30 | 8.66 | $8.66 | 1400 |
| 2026-03-27 | 8.66 | $8.66 | 1400 |
| 2026-03-26 | 8.66 | $8.66 | 1400 |
| 2026-03-25 | 8.66 | $8.66 | 1400 |
| 2026-03-24 | 8.66 | $8.66 | 1400 |
| 2026-03-23 | 8.66 | $8.66 | 1400 |
| 2026-03-20 | 8.66 | $8.66 | 1400 |
| 2026-03-19 | 8.66 | $8.66 | 1400 |
| 2026-03-18 | 8.66 | $8.66 | 1400 |
| 2026-03-17 | 8.66 | $8.66 | 1400 |
| 2026-03-16 | 8.66 | $8.66 | — |
| 2026-03-13 | 8.66 | $8.66 | 1400 |
| 2026-03-12 | 8.66 | $8.66 | 1400 |
| 2026-03-11 | 8.66 | $8.66 | 1400 |
| 2026-03-10 | 8.66 | $8.66 | 1400 |
| 2026-03-09 | 8.66 | $8.66 | 1400 |
| 2026-03-06 | 8.66 | $8.66 | 1400 |
| 2026-03-05 | 8.66 | $8.66 | 1400 |
| 2026-03-04 | 8.66 | $8.66 | 1400 |
| 2026-03-03 | 8.66 | $8.66 | 1400 |
| 2026-03-02 | 8.66 | $8.66 | 1400 |
| 2026-02-27 | 8.66 | $8.66 | 1400 |
| 2026-02-26 | 8.66 | $8.66 | 1400 |
| 2026-02-25 | 8.66 | $8.66 | 1400 |
| 2026-02-24 | 8.66 | $8.66 | 1400 |
| 2026-02-23 | 8.66 | $8.66 | 1400 |
| 2026-02-20 | 8.66 | $8.66 | — |
| 2026-02-19 | 8.66 | $8.66 | — |
| 2026-02-18 | 8.66 | $8.66 | — |
| 2026-02-17 | 8.66 | $8.66 | — |
| 2026-02-13 | 8.66 | $8.66 | — |
| 2026-02-12 | 8.66 | $8.66 | — |
| 2026-02-11 | 8.66 | $8.66 | — |
| 2026-02-10 | 8.66 | $8.66 | — |
| 2026-02-09 | 8.66 | $8.66 | — |
| 2026-02-06 | 8.66 | $8.66 | — |
| 2026-02-05 | 8.66 | $8.66 | 1400 |
| 2026-02-04 | 8.66 | $8.66 | 1400 |
| 2026-02-03 | 8.66 | $8.66 | 1400 |
| 2026-02-02 | 8.66 | $8.66 | — |
| 2026-01-30 | 8.66 | $8.66 | — |
| 2026-01-29 | 8.66 | $8.66 | 1400 |
| 2026-01-28 | 8.66 | $8.66 | 1400 |
| 2026-01-27 | 8.66 | $8.66 | 1400 |
| 2026-01-26 | 8.66 | $8.66 | 1400 |
| 2026-01-23 | 8.66 | $8.66 | 1400 |
| 2026-01-22 | 8.66 | $8.66 | 1400 |
| 2026-01-21 | 8.66 | $8.66 | 1400 |
| 2026-01-20 | 8.66 | $8.66 | 1400 |
| 2026-01-16 | 8.66 | $8.66 | 1400 |
| 2026-01-15 | 8.66 | $8.66 | 1400 |
| 2026-01-14 | 8.66 | $8.66 | 1400 |
| 2026-01-13 | 8.66 | $8.66 | 1400 |
| 2026-01-12 | 8.66 | $8.66 | 1400 |
| 2026-01-09 | 8.66 | $8.66 | 1400 |
| 2026-01-08 | 8.66 | $8.66 | 1400 |
| 2026-01-07 | 8.66 | $8.66 | 1400 |
| 2026-01-06 | 8.66 | $8.66 | — |
| 2026-01-05 | 8.66 | $8.66 | 1400 |
| 2026-01-02 | 8.66 | $8.66 | 1400 |
| 2025-12-31 | 8.66 | $8.66 | 1400 |
| 2025-12-30 | 8.66 | $8.66 | 1400 |
| 2025-12-29 | 8.66 | $8.66 | 1400 |
| 2025-12-26 | 8.66 | $8.66 | 1400 |
| 2025-12-24 | 8.66 | $8.66 | — |
| 2025-12-23 | 8.66 | $8.66 | 1400 |
| 2025-12-22 | 8.66 | $8.66 | 1400 |
| 2025-12-19 | 8.66 | $8.66 | 1400 |
| 2025-12-18 | 8.66 | $8.66 | 1400 |
| 2025-12-17 | 8.66 | $8.66 | 1400 |
| 2025-12-16 | 8.66 | $8.66 | 1400 |
| 2025-12-15 | 8.66 | $8.66 | — |
| 2025-12-12 | 8.66 | $8.66 | — |
| 2025-12-11 | 8.66 | $8.66 | — |
| 2025-12-10 | 8.66 | $8.66 | 1400 |
| 2025-12-09 | 8.66 | $8.66 | 1400 |
| 2025-12-08 | 8.66 | $8.66 | 1400 |
| 2025-12-05 | 8.66 | $8.66 | 1400 |
| 2025-12-04 | 8.66 | $8.66 | 1400 |
| 2025-12-03 | 8.66 | $8.66 | 1400 |
| 2025-12-02 | 8.66 | $8.66 | 1400 |
| 2025-12-01 | 8.66 | $8.66 | 1400 |
| 2025-11-28 | 8.66 | $8.66 | 1400 |
| 2025-11-26 | 8.66 | $8.66 | 1400 |
| 2025-11-25 | 8.66 | $8.66 | — |
| 2025-11-24 | 8.66 | $8.66 | 1400 |
| 2025-11-21 | 8.66 | $8.66 | 1400 |
| 2025-11-20 | 8.66 | $8.66 | 1400 |
| 2025-11-19 | 8.66 | $8.66 | 1400 |
| 2025-11-18 | 8.66 | $8.66 | 1400 |
| 2025-11-17 | 8.66 | $8.66 | 1400 |
| 2025-11-14 | 8.66 | $8.66 | 1400 |
| 2025-11-13 | 8.66 | $8.66 | 1400 |
| 2025-11-12 | 8.66 | $8.66 | 1400 |
| 2025-11-11 | 8.66 | $8.66 | 1400 |
| 2025-11-10 | 8.66 | $8.66 | 1400 |
| 2025-11-07 | 8.66 | $8.66 | 1400 |
| 2025-11-06 | 8.66 | $8.66 | 1400 |
| 2025-11-05 | 8.66 | $8.66 | 1400 |
| 2025-11-04 | 8.66 | $8.66 | 1400 |
| 2025-11-03 | 8.66 | $8.66 | 1400 |
| 2025-10-31 | 8.66 | $8.66 | 1400 |
| 2025-10-30 | 8.66 | $8.66 | 1400 |
| 2025-10-29 | 8.66 | $8.66 | 1400 |
| 2025-10-28 | 8.66 | $8.66 | — |
| 2025-10-27 | 8.66 | $8.66 | — |
| 2025-10-24 | 8.66 | $8.66 | — |
| 2025-10-23 | 8.66 | $8.66 | — |
| 2025-10-22 | 8.66 | $8.66 | — |
| 2025-10-21 | 8.66 | $8.66 | — |
| 2025-10-20 | 8.66 | $8.66 | — |
| 2025-10-17 | 8.66 | $8.66 | — |
| 2025-10-16 | 8.66 | $8.66 | — |
| 2025-10-15 | 8.66 | $8.66 | — |
| 2025-10-14 | 8.66 | $8.66 | — |
| 2025-10-13 | 8.66 | $8.66 | — |
| 2025-10-10 | 8.66 | $8.66 | — |
| 2025-10-09 | 8.66 | $8.66 | — |
| 2025-10-08 | 8.66 | $8.66 | — |
| 2025-10-07 | 8.66 | $8.66 | — |
| 2025-10-06 | 8.66 | $8.66 | — |
| 2025-10-03 | 8.66 | $8.66 | — |
| 2025-10-02 | 8.66 | $8.66 | — |
| 2025-10-01 | 8.66 | $8.66 | — |
| 2025-09-30 | 8.66 | $8.66 | — |
| 2025-09-29 | 8.66 | $8.66 | — |
| 2025-09-26 | 8.66 | $8.66 | — |
| 2025-09-25 | 8.66 | $8.66 | — |
| 2025-09-24 | 8.66 | $8.66 | — |
| 2025-09-23 | 8.66 | $8.66 | 1400 |
| 2025-09-22 | 8.66 | $8.66 | — |
| 2025-09-19 | 8.66 | $8.66 | — |
| 2025-09-18 | 8.66 | $8.66 | — |
| 2025-09-17 | 8.66 | $8.66 | — |
| 2025-09-16 | 8.66 | $8.66 | — |
| 2025-09-15 | 8.66 | $8.66 | 1400 |
| 2025-09-12 | 8.66 | $8.66 | — |
| 2025-09-11 | 8.66 | $8.66 | — |
| 2025-09-10 | 8.66 | $8.66 | — |
| 2025-09-09 | 8.66 | $8.66 | — |
| 2025-09-08 | 8.66 | $8.66 | — |
| 2025-09-05 | 8.66 | $8.66 | — |
| 2025-09-04 | 8.66 | $8.66 | — |
| 2025-09-03 | 8.66 | $8.66 | — |
| 2025-09-02 | 8.66 | $8.66 | 1400 |
| 2025-08-29 | 8.66 | $8.66 | — |
| 2025-08-28 | 8.66 | $8.66 | — |
| 2025-08-27 | 8.66 | $8.66 | — |
| 2025-08-26 | 8.66 | $8.66 | — |
| 2025-08-25 | 8.66 | $8.66 | — |
| 2025-08-22 | 8.66 | $8.66 | 1400 |
| 2025-08-21 | 8.66 | $8.66 | 1400 |
| 2025-08-20 | 8.66 | $8.66 | 1400 |
| 2025-08-19 | 8.66 | $8.66 | 1400 |
| 2025-08-18 | 8.66 | $8.66 | — |
| 2025-08-15 | 8.66 | $8.66 | — |
| 2025-08-14 | 8.66 | $8.66 | — |
| 2025-08-13 | 8.66 | $8.66 | — |
| 2025-08-12 | 8.66 | $8.66 | — |
| 2025-08-11 | 8.66 | $8.66 | 1400 |
| 2025-08-08 | 8.66 | $8.66 | — |
| 2025-08-07 | 8.66 | $8.66 | — |
| 2025-08-06 | 8.66 | $8.66 | — |
| 2025-08-05 | 8.66 | $8.66 | — |
| 2025-08-04 | 8.66 | $8.66 | — |
| 2025-08-01 | 8.66 | $8.66 | — |
| 2025-07-31 | 8.66 | $8.66 | — |
| 2025-07-30 | 8.66 | $8.66 | — |
| 2025-07-29 | 8.66 | $8.66 | — |
| 2025-07-28 | 8.66 | $8.66 | 1400 |
| 2025-07-25 | 8.66 | $8.66 | — |
| 2025-07-24 | 8.66 | $8.66 | — |
| 2025-07-23 | 8.66 | $8.66 | — |
| 2025-07-22 | 8.66 | $8.66 | — |
| 2025-07-21 | 8.66 | $8.66 | 1400 |
| 2025-07-18 | 8.66 | $8.66 | 1400 |
| 2025-07-17 | 8.66 | $8.66 | 1400 |
| 2025-07-16 | 8.66 | $8.66 | 1400 |
| 2025-07-15 | 8.66 | $8.66 | 1400 |
| 2025-07-14 | 8.66 | $8.66 | 1400 |
| 2025-07-11 | 8.66 | $8.66 | 1400 |
| 2025-07-10 | 8.66 | $8.66 | — |
| 2025-07-09 | 8.66 | $8.66 | 1400 |
| 2025-07-08 | 8.66 | $8.66 | 1400 |
| 2025-07-07 | 8.66 | $8.66 | 1400 |
| 2025-07-03 | 8.66 | $8.66 | — |
| 2025-07-02 | 8.66 | $8.66 | 1400 |
| 2025-07-01 | 8.66 | $8.66 | — |
| 2025-06-30 | 8.66 | $8.66 | — |
| 2025-06-27 | 8.66 | $8.66 | — |
| 2025-06-26 | 8.66 | $8.66 | — |
| 2025-06-25 | 8.66 | $8.66 | — |
| 2025-06-24 | 8.66 | $8.66 | — |
| 2025-06-23 | 8.66 | $8.66 | — |
| 2025-06-20 | 8.66 | $8.66 | — |
| 2025-06-18 | 8.66 | $8.66 | — |
| 2025-06-17 | 8.66 | $8.66 | — |
| 2025-06-16 | 8.66 | $8.66 | — |
| 2025-06-13 | 8.66 | $8.66 | — |
| 2025-06-12 | 8.66 | $8.66 | — |
| 2025-06-11 | 8.66 | $8.66 | — |
| 2025-06-10 | 8.66 | $8.66 | — |
| 2025-06-09 | 8.66 | $8.66 | — |
| 2025-06-06 | 8.66 | $8.66 | — |
| 2025-06-05 | 8.66 | $8.66 | — |
| 2025-06-04 | 8.66 | $8.66 | — |
| 2025-06-03 | 8.66 | $8.66 | — |
| 2025-06-02 | 8.66 | $8.66 | — |
| 2025-05-30 | 8.66 | $8.66 | — |
| 2025-05-29 | 8.66 | $8.66 | — |
| 2025-05-28 | 8.66 | $8.66 | — |
| 2025-05-27 | 8.66 | $8.66 | — |
| 2025-05-23 | 8.66 | $8.66 | — |
| 2025-05-22 | 8.66 | $8.66 | — |
| 2025-05-21 | 8.66 | $8.66 | — |
| 2025-05-20 | 8.66 | $8.66 | — |
| 2025-05-19 | 8.83 | $8.66 | — |
| 2025-01-31 | 8.83 | $8.66 | — |
| 2025-01-30 | 8.83 | $8.66 | — |
| 2025-01-29 | 8.83 | $8.66 | — |
| 2025-01-28 | 8.83 | $8.66 | — |
| 2025-01-27 | 8.83 | $8.66 | — |
| 2025-01-24 | 8.83 | $8.66 | — |
| 2025-01-23 | 8.83 | $8.66 | — |
| 2025-01-22 | 8.83 | $8.66 | — |
| 2025-01-21 | 8.83 | $8.66 | — |
| 2025-01-17 | 8.83 | $8.66 | — |
| 2025-01-16 | 8.83 | $8.66 | — |
| 2025-01-15 | 8.83 | $8.66 | — |
| 2025-01-14 | 8.83 | $8.66 | — |
| 2025-01-13 | 8.83 | $8.66 | — |
| 2025-01-10 | 8.83 | $8.66 | — |
| 2025-01-08 | 8.83 | $8.66 | — |
| 2025-01-07 | 8.83 | $8.66 | — |
| 2025-01-06 | 8.83 | $8.66 | — |
| 2025-01-03 | 8.83 | $12.08 | 100 |
| 2025-01-02 | 8.66 | $8.66 | — |
| 2024-12-31 | 8.66 | $8.66 | — |
| 2024-12-30 | 8.66 | $8.66 | — |
| 2024-12-27 | 8.66 | $8.66 | — |
| 2024-12-26 | 8.66 | $8.66 | — |
| 2024-12-24 | 8.66 | $8.66 | — |
| 2024-12-23 | 8.66 | $8.66 | — |
| 2024-12-20 | 8.66 | $8.66 | — |
| 2024-12-19 | 8.66 | $8.66 | — |
| 2024-12-18 | 8.66 | $8.66 | — |
| 2024-12-17 | 8.66 | $8.66 | — |
| 2024-12-16 | 8.66 | $8.66 | — |
| 2024-12-13 | 8.66 | $8.66 | — |
| 2024-12-12 | 8.66 | $8.66 | — |
| 2024-12-11 | 8.66 | $8.66 | — |
| 2024-12-10 | 8.66 | $8.66 | — |
| 2024-12-09 | 8.66 | $8.66 | — |
| 2024-12-06 | 8.66 | $8.66 | — |
| 2024-12-05 | 8.66 | $8.66 | — |
| 2024-12-04 | 8.66 | $8.66 | — |
| 2024-12-03 | 8.66 | $8.66 | — |
| 2024-12-02 | 8.66 | $8.66 | — |
| 2024-11-29 | 8.66 | $8.66 | — |
| 2024-11-27 | 8.66 | $8.66 | — |
| 2024-11-26 | 8.66 | $8.66 | — |
| 2024-11-25 | 8.66 | $8.66 | — |
| 2024-11-22 | 8.66 | $8.66 | — |
| 2024-11-21 | 8.66 | $8.66 | — |
| 2024-11-20 | 8.66 | $8.66 | — |
| 2024-11-19 | 8.66 | $8.66 | — |
| 2024-11-18 | 8.66 | $8.66 | — |
| 2024-11-15 | 8.66 | $8.66 | — |
| 2024-11-14 | 8.66 | $8.66 | — |
| 2024-11-13 | 8.66 | $8.66 | — |
| 2024-11-12 | 8.66 | $8.66 | — |
| 2024-11-11 | 8.66 | $8.66 | — |
| 2024-11-08 | 8.66 | $8.66 | — |
| 2024-11-07 | 8.66 | $8.66 | — |
| 2024-11-06 | 8.66 | $8.66 | — |
| 2024-11-05 | 8.66 | $8.66 | — |
| 2024-11-04 | 8.66 | $8.66 | — |
| 2024-11-01 | 8.66 | $8.66 | — |
| 2024-10-31 | 8.66 | $8.66 | — |
| 2024-10-30 | 8.66 | $8.66 | — |
| 2024-10-29 | 8.66 | $8.66 | — |
| 2024-10-28 | 8.66 | $8.66 | — |
| 2024-10-25 | 8.66 | $8.66 | — |
| 2024-10-24 | 8.66 | $8.66 | — |
| 2024-10-23 | 8.66 | $8.66 | — |
| 2024-10-22 | 8.66 | $8.66 | — |
| 2024-10-21 | 8.66 | $8.66 | — |
| 2024-10-18 | 8.66 | $8.66 | — |
| 2024-10-17 | 8.66 | $8.66 | — |
| 2024-10-16 | 8.66 | $8.66 | — |
| 2024-10-15 | 8.66 | $8.66 | — |
| 2024-10-14 | 8.66 | $8.66 | — |
| 2024-10-11 | 8.66 | $8.66 | — |
| 2024-10-10 | 8.66 | $8.66 | — |
| 2024-10-09 | 8.66 | $8.66 | — |
| 2024-10-08 | 8.66 | $8.66 | — |
| 2024-10-07 | 8.66 | $8.66 | — |
| 2024-10-04 | 8.66 | $8.66 | — |
| 2024-10-03 | 8.66 | $8.66 | — |
| 2024-10-02 | 8.66 | $8.66 | — |
| 2024-10-01 | 8.66 | $8.66 | — |
| 2024-09-30 | 8.66 | $8.66 | — |
| 2024-09-27 | 8.66 | $8.66 | — |
| 2024-09-26 | 8.66 | $8.66 | — |
| 2024-09-25 | 8.66 | $8.66 | — |
| 2024-09-24 | 8.66 | $8.66 | — |
| 2024-09-23 | 8.66 | $8.66 | — |
| 2024-09-20 | 8.66 | $8.66 | — |
| 2024-09-19 | 8.66 | $8.66 | — |
| 2024-09-18 | 8.66 | $8.66 | — |
| 2024-09-17 | 8.66 | $8.66 | — |
| 2024-09-16 | 8.66 | $8.66 | — |
| 2024-09-13 | 8.66 | $8.66 | — |
| 2024-09-12 | 8.66 | $8.66 | — |
| 2024-09-11 | 8.66 | $8.66 | — |
| 2024-09-10 | 8.66 | $8.66 | — |
| 2024-09-09 | 8.66 | $8.66 | — |
| 2024-09-06 | 8.66 | $8.66 | — |
| 2024-09-05 | 8.66 | $8.66 | — |
| 2024-09-04 | 8.66 | $8.66 | — |
| 2024-09-03 | 8.66 | $8.66 | — |
| 2024-08-30 | 8.66 | $8.66 | — |
| 2024-08-29 | 8.66 | $8.66 | — |
| 2024-08-28 | 8.66 | $8.66 | — |
| 2024-08-27 | 8.66 | $8.66 | — |
| 2024-08-26 | 8.66 | $8.66 | — |
| 2024-08-23 | 8.66 | $8.66 | — |
| 2024-08-22 | 8.66 | $8.66 | — |
| 2024-08-21 | 8.66 | $8.66 | — |
| 2024-08-20 | 8.66 | $8.66 | — |
| 2024-08-19 | 8.66 | $8.66 | — |
| 2024-08-16 | 8.66 | $8.66 | — |
| 2024-08-15 | 8.66 | $8.66 | — |
| 2024-08-14 | 8.66 | $8.66 | — |
| 2024-08-13 | 8.66 | $8.66 | — |
| 2024-08-12 | 8.66 | $8.66 | — |
| 2024-08-09 | 8.66 | $8.66 | — |
| 2024-08-08 | 8.66 | $8.66 | — |
| 2024-08-07 | 8.66 | $8.66 | — |
| 2024-08-06 | 8.66 | $8.66 | — |
| 2024-08-05 | 8.66 | $8.66 | — |
| 2024-08-02 | 8.66 | $8.66 | — |
| 2024-08-01 | 8.66 | $8.66 | — |
| 2024-07-31 | 8.66 | $8.66 | — |
| 2024-07-30 | 8.66 | $8.66 | — |
| 2024-07-29 | 8.66 | $8.66 | — |
| 2024-07-26 | 8.66 | $8.66 | — |
| 2024-07-25 | 8.66 | $8.66 | — |
| 2024-07-24 | 8.66 | $8.66 | — |
| 2024-07-23 | 8.66 | $8.66 | — |
| 2024-07-22 | 8.66 | $8.66 | — |
| 2024-07-19 | 8.66 | $8.66 | — |
| 2024-07-18 | 8.66 | $8.66 | — |
| 2024-07-17 | 8.66 | $8.66 | — |
| 2024-07-16 | 8.66 | $8.66 | — |
| 2024-07-15 | 8.66 | $8.66 | — |
| 2024-07-12 | 8.66 | $8.66 | — |
| 2024-07-11 | 8.66 | $8.66 | — |
| 2024-07-10 | 8.66 | $8.66 | — |
| 2024-07-09 | 8.66 | $8.66 | — |
| 2024-07-08 | 8.66 | $8.66 | — |
| 2024-07-05 | 8.66 | $8.66 | — |
| 2024-07-03 | 8.66 | $8.66 | — |
| 2024-07-02 | 8.66 | $8.66 | — |
| 2024-07-01 | 8.66 | $8.66 | — |
| 2024-06-28 | 8.66 | $8.66 | — |
| 2024-06-27 | 8.66 | $8.66 | — |
| 2024-06-26 | 8.66 | $8.66 | — |
| 2024-06-25 | 8.66 | $8.66 | — |
| 2024-06-24 | 8.66 | $8.66 | — |
| 2024-06-21 | 8.66 | $8.66 | — |
| 2024-06-20 | 8.66 | $8.66 | — |
| 2024-06-18 | 8.66 | $8.66 | — |
| 2024-06-17 | 8.66 | $8.66 | — |
| 2024-06-14 | 8.66 | $8.66 | — |
| 2024-06-13 | 8.66 | $8.66 | — |
| 2024-06-12 | 8.66 | $8.66 | — |
| 2024-06-11 | 8.66 | $8.66 | — |
| 2024-06-10 | 8.66 | $8.66 | — |
| 2024-06-07 | 8.66 | $8.66 | — |
| 2024-06-06 | 8.66 | $8.66 | — |
| 2024-06-05 | 8.66 | $8.66 | — |
| 2024-06-04 | 8.66 | $8.66 | — |
| 2024-06-03 | 8.66 | $8.66 | — |
| 2024-05-31 | 8.66 | $8.66 | — |
| 2024-05-30 | 8.66 | $8.66 | — |
| 2024-05-29 | 8.66 | $8.66 | — |
| 2024-05-28 | 8.66 | $8.66 | — |
| 2024-05-24 | 8.66 | $8.66 | — |
| 2024-05-23 | 8.66 | $8.66 | — |
| 2024-05-22 | 8.66 | $8.66 | — |
| 2024-05-21 | 8.66 | $8.66 | — |
| 2024-05-20 | 8.66 | $8.66 | — |
| 2024-05-17 | 8.66 | $8.66 | — |
| 2024-05-16 | 8.66 | $8.66 | — |
| 2024-05-15 | 8.66 | $8.66 | — |
| 2024-05-14 | 8.66 | $8.66 | — |
| 2024-05-13 | 8.66 | $8.66 | — |
| 2024-05-10 | 8.66 | $8.66 | — |
| 2024-05-09 | 8.66 | $8.66 | — |
| 2024-05-08 | 8.66 | $8.66 | — |
| 2024-05-07 | 8.66 | $8.66 | — |
| 2024-05-06 | 8.66 | $8.66 | — |
| 2024-05-03 | 8.66 | $8.66 | — |
| 2024-05-02 | 8.66 | $8.66 | — |
| 2024-05-01 | 8.66 | $8.66 | — |
| 2024-04-30 | 8.66 | $8.66 | — |
| 2024-04-29 | 8.66 | $8.66 | — |
| 2024-04-26 | 8.66 | $8.66 | — |
| 2024-04-25 | 8.66 | $8.66 | — |
| 2024-04-24 | 8.66 | $8.66 | — |
| 2024-04-23 | 8.66 | $8.66 | — |
| 2024-04-22 | 8.66 | $8.66 | — |
| 2024-04-19 | 8.66 | $8.66 | — |
| 2024-04-18 | 8.66 | $8.66 | — |
| 2024-04-17 | 8.66 | $8.66 | — |
| 2024-04-16 | 8.66 | $8.66 | — |
| 2024-04-15 | 8.66 | $8.66 | — |
| 2024-04-12 | 8.66 | $8.66 | — |
| 2024-04-11 | 8.66 | $8.66 | — |
| 2024-04-10 | 8.66 | $8.66 | — |
| 2024-04-09 | 8.66 | $8.66 | — |
| 2024-04-08 | 8.66 | $8.66 | — |
| 2024-04-05 | 8.66 | $8.66 | — |
| 2024-04-04 | 8.66 | $8.66 | — |
| 2024-04-03 | 8.66 | $8.66 | — |
| 2024-04-02 | 8.66 | $8.66 | — |
| 2024-04-01 | 8.66 | $8.66 | — |
| 2024-03-28 | 8.66 | $8.66 | — |
| 2024-03-27 | 8.66 | $8.66 | — |
| 2024-03-26 | 8.66 | $8.66 | — |
| 2024-03-25 | 8.66 | $8.66 | — |
| 2024-03-22 | 8.66 | $8.66 | — |
| 2024-03-21 | 8.66 | $8.66 | — |
| 2024-03-20 | 8.66 | $8.66 | — |
| 2024-03-19 | 8.66 | $8.66 | — |
| 2024-03-18 | 8.66 | $8.66 | — |
| 2024-03-15 | 8.66 | $8.66 | — |
| 2024-03-14 | 8.66 | $8.66 | — |
| 2024-03-13 | 8.66 | $8.66 | — |
| 2024-03-12 | 8.66 | $8.66 | — |
| 2024-03-11 | 8.66 | $8.66 | — |
| 2024-03-08 | 8.66 | $8.66 | — |
| 2024-03-07 | 8.66 | $8.66 | — |
| 2024-03-06 | 8.66 | $8.66 | — |
| 2024-03-05 | 8.66 | $8.66 | — |
| 2024-03-04 | 8.66 | $8.66 | — |
| 2024-03-01 | 8.66 | $8.66 | — |
| 2024-02-29 | 8.66 | $8.66 | — |
| 2024-02-28 | 8.66 | $8.66 | — |
| 2024-02-27 | 8.66 | $8.66 | — |
| 2024-02-26 | 8.66 | $8.66 | — |
| 2024-02-23 | 8.66 | $8.66 | — |
| 2024-02-22 | 8.66 | $8.66 | — |
| 2024-02-21 | 8.66 | $8.66 | — |
| 2024-02-20 | 8.66 | $8.66 | — |
| 2024-02-16 | 8.66 | $8.66 | — |
| 2024-02-15 | 8.66 | $8.66 | — |
| 2024-02-14 | 8.66 | $8.66 | — |
| 2024-02-13 | 8.66 | $8.66 | — |
| 2024-02-12 | 8.66 | $8.66 | — |
| 2024-02-09 | 8.66 | $8.66 | — |
| 2024-02-08 | 8.66 | $8.66 | — |
| 2024-02-07 | 8.66 | $8.66 | — |
| 2024-02-06 | 8.66 | $8.66 | — |
| 2024-02-05 | 8.66 | $8.66 | — |
| 2024-02-02 | 8.66 | $8.66 | — |
| 2024-02-01 | 8.66 | $8.66 | — |
| 2024-01-31 | 8.66 | $8.66 | — |
| 2024-01-30 | 8.66 | $8.66 | — |
| 2024-01-29 | 8.66 | $8.66 | — |
| 2024-01-26 | 8.66 | $8.66 | — |
| 2024-01-25 | 8.66 | $8.66 | — |
| 2024-01-24 | 8.66 | $8.66 | — |
| 2024-01-23 | 8.66 | $8.66 | — |
| 2024-01-22 | 8.66 | $8.66 | — |
| 2024-01-19 | 8.66 | $8.66 | — |
| 2024-01-18 | 8.66 | $8.66 | — |
| 2024-01-17 | 8.66 | $8.66 | — |
| 2024-01-16 | 8.66 | $8.66 | — |
| 2024-01-12 | 8.66 | $8.66 | — |
| 2024-01-11 | 8.66 | $8.66 | — |
| 2024-01-10 | 8.66 | $8.66 | — |
| 2024-01-09 | 8.66 | $8.66 | — |
| 2024-01-08 | 8.66 | $8.66 | — |
| 2024-01-05 | 8.66 | $8.66 | — |
| 2024-01-04 | 8.66 | $8.66 | — |
| 2024-01-03 | 8.66 | $8.66 | — |
| 2024-01-02 | 8.66 | $8.66 | — |
| 2023-12-29 | 8.66 | $8.66 | — |
| 2023-12-28 | 8.66 | $8.66 | — |
| 2023-12-27 | 8.66 | $8.66 | — |
| 2023-12-26 | 8.66 | $8.66 | — |
| 2023-12-22 | 8.66 | $8.66 | — |
| 2023-12-21 | 8.66 | $8.66 | — |
| 2023-12-20 | 8.66 | $8.66 | — |
| 2023-12-19 | 8.66 | $8.66 | — |
| 2023-12-18 | 8.66 | $8.66 | — |
| 2023-12-15 | 8.66 | $8.66 | — |
| 2023-12-14 | 8.66 | $8.66 | — |
| 2023-12-13 | 8.66 | $8.66 | — |
| 2023-12-12 | 8.66 | $8.66 | — |
| 2023-12-11 | 8.66 | $8.66 | — |
| 2023-12-08 | 8.66 | $8.66 | — |
| 2023-12-07 | 8.66 | $8.66 | — |
| 2023-12-06 | 8.66 | $8.66 | — |
| 2023-12-05 | 8.66 | $8.66 | — |
| 2023-12-04 | 8.66 | $8.66 | — |
| 2023-12-01 | 8.66 | $8.66 | — |
| 2023-11-30 | 8.66 | $8.66 | — |
| 2023-11-29 | 8.66 | $8.66 | — |
| 2023-11-28 | 8.66 | $8.66 | — |
| 2023-11-27 | 8.66 | $8.66 | — |
| 2023-11-24 | 8.66 | $8.66 | — |
| 2023-11-22 | 8.66 | $8.66 | — |
| 2023-11-21 | 8.66 | $8.66 | — |
| 2023-11-20 | 8.66 | $8.66 | — |
| 2023-11-17 | 8.66 | $8.66 | — |
| 2023-11-16 | 8.66 | $8.66 | — |
| 2023-11-15 | 8.66 | $8.66 | — |
| 2023-11-14 | 8.66 | $8.66 | — |
| 2023-11-13 | 8.66 | $8.66 | — |
| 2023-11-10 | 8.66 | $8.66 | — |
| 2023-11-09 | 8.66 | $8.66 | — |
| 2023-11-08 | 8.66 | $8.66 | — |
| 2023-11-07 | 8.66 | $8.66 | — |
| 2023-11-06 | 8.66 | $8.66 | — |
| 2023-11-03 | 8.66 | $8.66 | — |
| 2023-11-02 | 8.66 | $8.66 | — |
| 2023-11-01 | 8.66 | $8.66 | — |
| 2023-10-31 | 8.66 | $8.66 | — |
| 2023-10-30 | 8.66 | $8.66 | — |
| 2023-10-27 | 8.66 | $8.66 | — |
| 2023-10-26 | 8.66 | $8.66 | — |
| 2023-10-25 | 8.66 | $8.66 | — |
| 2023-10-24 | 8.66 | $8.66 | — |
| 2023-10-23 | 8.66 | $8.66 | — |
| 2023-10-20 | 8.66 | $8.66 | — |
| 2023-10-19 | 8.66 | $8.66 | — |
| 2023-10-18 | 8.66 | $8.66 | — |
| 2023-10-17 | 8.66 | $8.66 | — |
| 2023-10-16 | 8.66 | $8.66 | — |
| 2023-10-13 | 8.66 | $8.66 | — |
| 2023-10-12 | 8.66 | $8.66 | — |
| 2023-10-11 | 8.66 | $8.66 | — |
| 2023-10-10 | 8.66 | $8.66 | — |
| 2023-10-09 | 8.66 | $8.66 | — |
| 2023-10-06 | 8.66 | $8.66 | — |
| 2023-10-05 | 8.66 | $8.66 | — |
| 2023-10-04 | 8.66 | $8.66 | — |
| 2023-10-03 | 8.66 | $8.66 | — |
| 2023-10-02 | 8.66 | $8.66 | — |
| 2023-09-29 | 8.66 | $8.66 | — |
| 2023-09-28 | 8.66 | $8.66 | — |
| 2023-09-27 | 8.66 | $8.66 | — |
| 2023-09-26 | 8.66 | $8.66 | — |
| 2023-09-25 | 8.66 | $8.66 | — |
| 2023-09-22 | 8.66 | $8.66 | — |
| 2023-09-21 | 8.66 | $8.66 | — |
| 2023-09-20 | 8.66 | $8.66 | — |
| 2023-09-19 | 8.66 | $8.66 | — |
| 2023-09-18 | 8.66 | $8.66 | — |
| 2023-09-15 | 8.66 | $8.66 | — |
| 2023-09-14 | 8.66 | $8.66 | — |
| 2023-09-13 | 8.66 | $8.66 | — |
| 2023-09-12 | 8.66 | $8.66 | — |
| 2023-09-11 | 8.66 | $8.66 | — |
| 2023-09-08 | 8.66 | $8.66 | — |
| 2023-09-07 | 8.66 | $8.66 | — |
| 2023-09-06 | 8.66 | $8.66 | — |
| 2023-09-05 | 8.66 | $8.66 | — |
| 2023-09-01 | 8.66 | $8.66 | — |
| 2023-08-31 | 8.66 | $8.66 | — |
| 2023-08-30 | 8.66 | $8.66 | — |
| 2023-08-29 | 8.66 | $8.66 | — |
| 2023-08-28 | 8.66 | $8.66 | — |
| 2023-08-25 | 8.66 | $8.66 | — |
| 2023-08-24 | 8.66 | $8.66 | — |
| 2023-08-23 | 8.66 | $8.66 | — |
| 2023-08-22 | 8.66 | $8.66 | — |
| 2023-08-21 | 8.66 | $8.66 | — |
| 2023-08-18 | 8.66 | $8.66 | — |
| 2023-08-17 | 8.66 | $8.66 | — |
| 2023-08-16 | 8.66 | $8.66 | — |
| 2023-08-15 | 8.66 | $8.66 | — |
| 2023-08-14 | 8.66 | $8.66 | — |
| 2023-08-11 | 8.66 | $8.66 | — |
| 2023-08-10 | 8.66 | $8.66 | — |
| 2023-08-09 | 8.66 | $8.66 | — |
| 2023-08-08 | 8.66 | $8.66 | — |
| 2023-08-07 | 8.66 | $8.66 | — |
| 2023-08-04 | 8.66 | $8.66 | — |
| 2023-08-03 | 8.66 | $8.66 | — |
| 2023-08-02 | 8.66 | $8.66 | — |
| 2023-08-01 | 8.66 | $8.66 | — |
| 2023-07-31 | 8.66 | $8.66 | — |
| 2023-07-28 | 8.66 | $8.66 | — |
| 2023-07-27 | 8.66 | $8.66 | — |
| 2023-07-26 | 8.66 | $8.66 | — |
| 2023-07-25 | 8.66 | $8.66 | — |
| 2023-07-24 | 8.66 | $8.66 | — |
| 2023-07-21 | 8.66 | $8.66 | — |
| 2023-07-20 | 8.66 | $8.66 | — |
| 2023-07-19 | 8.66 | $8.66 | — |
| 2023-07-18 | 8.66 | $8.66 | — |
| 2023-07-17 | 8.66 | $8.66 | — |
| 2023-07-14 | 8.66 | $8.66 | — |
| 2023-07-13 | 8.66 | $8.66 | — |
| 2023-07-12 | 8.66 | $8.66 | — |
| 2023-07-11 | 8.66 | $8.66 | — |
| 2023-07-10 | 8.66 | $8.66 | — |
| 2023-07-07 | 8.66 | $8.66 | — |
| 2023-07-06 | 8.66 | $8.66 | — |
| 2023-07-05 | 8.66 | $8.66 | — |
| 2023-07-03 | 8.66 | $8.66 | — |
| 2023-06-30 | 8.66 | $8.66 | — |
| 2023-06-29 | 8.66 | $8.66 | — |
| 2023-06-28 | 8.66 | $8.66 | — |
| 2023-06-27 | 8.66 | $8.66 | — |
| 2023-06-26 | 8.66 | $8.66 | — |
| 2023-06-23 | 8.66 | $8.66 | — |
| 2023-06-22 | 8.66 | $8.66 | — |
| 2023-06-21 | 8.66 | $8.66 | — |
| 2023-06-20 | 8.66 | $8.66 | — |
| 2023-06-16 | 8.66 | $8.66 | — |
| 2023-06-15 | 8.66 | $8.66 | — |
| 2023-06-14 | 8.66 | $8.66 | — |
| 2023-06-13 | 8.66 | $8.66 | — |
| 2023-06-12 | 8.66 | $8.66 | — |
| 2023-06-09 | 8.66 | $8.66 | — |
| 2023-06-08 | 8.66 | $8.66 | — |
| 2023-06-07 | 8.66 | $8.66 | — |
| 2023-06-06 | 8.66 | $8.66 | — |
| 2023-06-05 | 8.66 | $8.66 | — |
| 2023-06-02 | 8.66 | $8.66 | — |
| 2023-06-01 | 8.66 | $8.66 | — |
| 2023-05-31 | 8.66 | $8.66 | — |
| 2023-05-30 | 8.66 | $8.66 | — |
| 2023-05-26 | 8.66 | $8.66 | — |
| 2023-05-25 | 8.66 | $8.66 | — |
| 2023-05-24 | 8.66 | $8.66 | — |
| 2023-05-23 | 8.66 | $8.66 | — |
| 2023-05-22 | 8.66 | $8.66 | — |
| 2023-05-19 | 8.66 | $8.66 | — |
| 2023-05-18 | 8.66 | $8.66 | — |
| 2023-05-17 | 8.66 | $8.66 | — |
| 2023-05-16 | 8.66 | $8.66 | — |
| 2023-05-15 | 8.66 | $8.66 | — |
| 2023-05-12 | 8.66 | $8.66 | — |
| 2023-05-11 | 8.66 | $8.66 | — |
| 2023-05-10 | 8.66 | $8.66 | — |
| 2023-05-09 | 8.66 | $8.66 | — |
| 2023-05-08 | 8.66 | $8.66 | — |
| 2023-05-05 | 8.66 | $8.66 | — |
| 2023-05-04 | 8.66 | $8.66 | — |
| 2023-05-03 | 8.66 | $8.66 | — |
| 2023-05-02 | 8.66 | $8.66 | — |
| 2023-05-01 | 8.66 | $8.66 | — |
| 2023-04-28 | 8.66 | $8.66 | — |
| 2023-04-27 | 8.66 | $8.66 | — |
| 2023-04-26 | 8.66 | $8.66 | — |
| 2023-04-25 | 8.66 | $8.66 | — |
| 2023-04-24 | 8.66 | $8.66 | — |
| 2023-04-21 | 8.66 | $8.66 | — |
| 2023-04-20 | 8.66 | $8.66 | — |
| 2023-04-19 | 8.66 | $8.66 | — |
| 2023-04-18 | 8.66 | $8.66 | — |
| 2023-04-17 | 8.66 | $8.66 | — |
| 2023-04-14 | 8.66 | $8.66 | — |
| 2023-04-13 | 8.66 | $8.66 | — |
| 2023-04-12 | 8.66 | $8.66 | — |
| 2023-04-11 | 8.66 | $8.66 | — |
| 2023-04-10 | 8.66 | $8.66 | — |
| 2023-04-06 | 8.66 | $8.66 | — |
| 2023-04-05 | 8.66 | $8.66 | — |
| 2023-04-04 | 8.66 | $8.66 | — |
| 2023-04-03 | 8.66 | $8.66 | — |
| 2023-03-31 | 8.66 | $8.66 | — |
| 2023-03-30 | 8.66 | $8.66 | — |
| 2023-03-29 | 8.66 | $8.66 | — |
| 2023-03-28 | 8.66 | $8.66 | — |
| 2023-03-27 | 8.66 | $8.66 | — |
| 2023-03-24 | 8.66 | $8.66 | — |
| 2023-03-23 | 8.66 | $8.66 | — |
| 2023-03-22 | 8.66 | $8.66 | — |
| 2023-03-21 | 8.66 | $8.66 | — |
| 2023-03-20 | 8.66 | $8.66 | — |
| 2023-03-17 | 8.66 | $8.66 | — |
| 2023-03-16 | 8.66 | $8.66 | — |
| 2023-03-15 | 8.66 | $8.66 | — |
| 2023-03-14 | 8.66 | $8.66 | — |
| 2023-03-13 | 8.66 | $8.66 | — |
| 2023-03-10 | 8.66 | $8.66 | — |
| 2023-03-09 | 8.66 | $8.66 | — |
| 2023-03-08 | 8.66 | $8.66 | — |
| 2023-03-07 | 8.66 | $8.66 | — |
| 2023-03-06 | 8.66 | $8.66 | — |
| 2023-03-03 | 8.66 | $8.66 | — |
| 2023-03-02 | 8.66 | $8.66 | — |
| 2023-03-01 | 8.66 | $8.66 | — |
| 2023-02-28 | 8.66 | $8.66 | — |
| 2023-02-27 | 8.66 | $8.66 | — |
| 2023-02-24 | 8.66 | $8.66 | — |
| 2023-02-23 | 8.66 | $8.66 | — |
| 2023-02-22 | 8.66 | $8.66 | — |
| 2023-02-21 | 8.66 | $8.66 | — |
| 2023-02-17 | 8.66 | $8.66 | — |
| 2023-02-16 | 8.66 | $8.66 | — |
| 2023-02-15 | 8.66 | $8.66 | — |
| 2023-02-14 | 8.66 | $8.66 | — |
| 2023-02-13 | 8.66 | $8.66 | — |
| 2023-02-10 | 8.66 | $8.66 | — |
| 2023-02-09 | 8.66 | $8.66 | — |
| 2023-02-08 | 8.66 | $8.66 | — |
| 2023-02-07 | 8.66 | $8.66 | — |
| 2023-02-06 | 8.66 | $8.66 | — |
| 2023-02-03 | 8.66 | $8.66 | — |
| 2023-02-02 | 8.66 | $8.66 | — |
| 2023-02-01 | 8.66 | $8.66 | — |
| 2023-01-31 | 8.66 | $8.66 | — |
| 2023-01-30 | 8.66 | $8.66 | — |
| 2023-01-27 | 8.66 | $8.66 | — |
| 2023-01-26 | 8.66 | $8.66 | — |
| 2023-01-25 | 8.66 | $8.66 | — |
| 2023-01-24 | 8.66 | $8.66 | — |
| 2023-01-23 | 8.66 | $8.66 | — |
| 2023-01-20 | 8.66 | $8.66 | — |
| 2023-01-19 | 8.66 | $8.66 | — |
| 2023-01-18 | 8.66 | $8.66 | — |
| 2023-01-17 | 8.66 | $8.66 | — |
| 2023-01-13 | 8.66 | $8.66 | — |
| 2023-01-12 | 8.66 | $8.66 | — |
| 2023-01-11 | 8.66 | $8.66 | — |
| 2023-01-10 | 8.66 | $8.66 | — |
| 2023-01-09 | 8.66 | $8.66 | — |
| 2023-01-06 | 8.66 | $8.66 | — |
| 2023-01-05 | 8.66 | $8.66 | — |
| 2023-01-04 | 8.66 | $8.66 | — |
| 2023-01-03 | 8.66 | $8.66 | — |
| 2022-12-30 | 8.66 | $8.66 | — |
| 2022-12-29 | 8.66 | $8.66 | — |
| 2022-12-28 | 8.66 | $8.66 | — |
| 2022-12-27 | 8.66 | $8.66 | — |
| 2022-12-23 | 8.66 | $8.66 | — |
| 2022-12-22 | 8.66 | $8.66 | — |
| 2022-12-21 | 8.66 | $8.66 | — |
| 2022-12-20 | 8.66 | $8.66 | — |
| 2022-12-19 | 8.66 | $8.66 | — |
| 2022-12-16 | 8.66 | $8.66 | — |
| 2022-12-15 | 8.66 | $8.66 | — |
| 2022-12-14 | 8.66 | $8.66 | — |
| 2022-12-13 | 8.66 | $8.66 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.66
2026-07-14
Close Price
$8.66
Vol: 1400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.66
Average
8.66
Maximum
8.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.66 | $8.66 | 1400 |
| 2026-07-13 | 8.66 | $8.66 | 1400 |
| 2026-07-10 | 8.66 | $8.66 | 1400 |
| 2026-07-09 | 8.66 | $8.66 | 1400 |
| 2026-07-08 | 8.66 | $8.66 | — |
| 2026-07-07 | 8.66 | $8.66 | — |
| 2026-07-06 | 8.66 | $8.66 | 1400 |
| 2026-07-02 | 8.66 | $8.66 | 1400 |
| 2026-07-01 | 8.66 | $8.66 | 1400 |
| 2026-06-30 | 8.66 | $8.66 | 1400 |
| 2026-06-29 | 8.66 | $8.66 | 1400 |
| 2026-06-26 | 8.66 | $8.66 | 1400 |
| 2026-06-25 | 8.66 | $8.66 | 1400 |
| 2026-06-24 | 8.66 | $8.66 | 1400 |
| 2026-06-23 | 8.66 | $8.66 | 1400 |
| 2026-06-22 | 8.66 | $8.66 | 1400 |
| 2026-06-18 | 8.66 | $8.66 | 1400 |
| 2026-06-17 | 8.66 | $8.66 | 1400 |
| 2026-06-16 | 8.66 | $8.66 | 1400 |
| 2026-06-15 | 8.66 | $8.66 | 1400 |
| 2026-06-12 | 8.66 | $8.66 | 1400 |
| 2026-06-11 | 8.66 | $8.66 | 1400 |
| 2026-06-10 | 8.66 | $8.66 | 1400 |
| 2026-06-09 | 8.66 | $8.66 | 1400 |
| 2026-06-08 | 8.66 | $8.66 | — |
| 2026-06-05 | 8.66 | $8.66 | 1400 |
| 2026-06-04 | 8.66 | $8.66 | 1400 |
| 2026-06-03 | 8.66 | $8.66 | 1400 |
| 2026-06-02 | 8.66 | $8.66 | 1400 |
| 2026-06-01 | 8.66 | $8.66 | 1400 |
| 2026-05-29 | 8.66 | $8.66 | 1400 |
| 2026-05-28 | 8.66 | $8.66 | 1400 |
| 2026-05-27 | 8.66 | $8.66 | 1400 |
| 2026-05-26 | 8.66 | $8.66 | — |
| 2026-05-22 | 8.66 | $8.66 | 1400 |
| 2026-05-21 | 8.66 | $8.66 | 1400 |
| 2026-05-20 | 8.66 | $8.66 | 1400 |
| 2026-05-19 | 8.66 | $8.66 | 1400 |
| 2026-05-18 | 8.66 | $8.66 | 1400 |
| 2026-05-15 | 8.66 | $8.66 | — |
| 2026-05-14 | 8.66 | $8.66 | 1400 |
| 2026-05-13 | 8.66 | $8.66 | 1400 |
| 2026-05-12 | 8.66 | $8.66 | 1400 |
| 2026-05-11 | 8.66 | $8.66 | 1400 |
| 2026-05-08 | 8.66 | $8.66 | 1400 |
| 2026-05-07 | 8.66 | $8.66 | — |
| 2026-05-06 | 8.66 | $8.66 | 1400 |
| 2026-05-05 | 8.66 | $8.66 | 1400 |
| 2026-05-04 | 8.66 | $8.66 | 1400 |
| 2026-05-01 | 8.66 | $8.66 | 1400 |
| 2026-04-30 | 8.66 | $8.66 | 1400 |
| 2026-04-29 | 8.66 | $8.66 | 1400 |
| 2026-04-28 | 8.66 | $8.66 | 1400 |
| 2026-04-27 | 8.66 | $8.66 | 1400 |
| 2026-04-24 | 8.66 | $8.66 | 1400 |
| 2026-04-23 | 8.66 | $8.66 | 1400 |
| 2026-04-22 | 8.66 | $8.66 | 1400 |
| 2026-04-21 | 8.66 | $8.66 | 1400 |
| 2026-04-20 | 8.66 | $8.66 | — |
| 2026-04-17 | 8.66 | $8.66 | 1400 |
| 2026-04-16 | 8.66 | $8.66 | 1400 |
| 2026-04-15 | 8.66 | $8.66 | 1400 |
| 2026-04-14 | 8.66 | $8.66 | 1400 |
| 2026-04-13 | 8.66 | $8.66 | 1400 |
| 2026-04-10 | 8.66 | $8.66 | 1400 |
| 2026-04-09 | 8.66 | $8.66 | 1400 |
| 2026-04-08 | 8.66 | $8.66 | 1400 |
| 2026-04-07 | 8.66 | $8.66 | 1400 |
| 2026-04-06 | 8.66 | $8.66 | 1400 |
| 2026-04-02 | 8.66 | $8.66 | 1400 |
| 2026-04-01 | 8.66 | $8.66 | 1400 |
| 2026-03-31 | 8.66 | $8.66 | 1400 |
| 2026-03-30 | 8.66 | $8.66 | 1400 |
| 2026-03-27 | 8.66 | $8.66 | 1400 |
| 2026-03-26 | 8.66 | $8.66 | 1400 |
| 2026-03-25 | 8.66 | $8.66 | 1400 |
| 2026-03-24 | 8.66 | $8.66 | 1400 |
| 2026-03-23 | 8.66 | $8.66 | 1400 |
| 2026-03-20 | 8.66 | $8.66 | 1400 |
| 2026-03-19 | 8.66 | $8.66 | 1400 |
| 2026-03-18 | 8.66 | $8.66 | 1400 |
| 2026-03-17 | 8.66 | $8.66 | 1400 |
| 2026-03-16 | 8.66 | $8.66 | — |
| 2026-03-13 | 8.66 | $8.66 | 1400 |
| 2026-03-12 | 8.66 | $8.66 | 1400 |
| 2026-03-11 | 8.66 | $8.66 | 1400 |
| 2026-03-10 | 8.66 | $8.66 | 1400 |
| 2026-03-09 | 8.66 | $8.66 | 1400 |
| 2026-03-06 | 8.66 | $8.66 | 1400 |
| 2026-03-05 | 8.66 | $8.66 | 1400 |
| 2026-03-04 | 8.66 | $8.66 | 1400 |
| 2026-03-03 | 8.66 | $8.66 | 1400 |
| 2026-03-02 | 8.66 | $8.66 | 1400 |
| 2026-02-27 | 8.66 | $8.66 | 1400 |
| 2026-02-26 | 8.66 | $8.66 | 1400 |
| 2026-02-25 | 8.66 | $8.66 | 1400 |
| 2026-02-24 | 8.66 | $8.66 | 1400 |
| 2026-02-23 | 8.66 | $8.66 | 1400 |
| 2026-02-20 | 8.66 | $8.66 | — |
| 2026-02-19 | 8.66 | $8.66 | — |
| 2026-02-18 | 8.66 | $8.66 | — |
| 2026-02-17 | 8.66 | $8.66 | — |
| 2026-02-13 | 8.66 | $8.66 | — |
| 2026-02-12 | 8.66 | $8.66 | — |
| 2026-02-11 | 8.66 | $8.66 | — |
| 2026-02-10 | 8.66 | $8.66 | — |
| 2026-02-09 | 8.66 | $8.66 | — |
| 2026-02-06 | 8.66 | $8.66 | — |
| 2026-02-05 | 8.66 | $8.66 | 1400 |
| 2026-02-04 | 8.66 | $8.66 | 1400 |
| 2026-02-03 | 8.66 | $8.66 | 1400 |
| 2026-02-02 | 8.66 | $8.66 | — |
| 2026-01-30 | 8.66 | $8.66 | — |
| 2026-01-29 | 8.66 | $8.66 | 1400 |
| 2026-01-28 | 8.66 | $8.66 | 1400 |
| 2026-01-27 | 8.66 | $8.66 | 1400 |
| 2026-01-26 | 8.66 | $8.66 | 1400 |
| 2026-01-23 | 8.66 | $8.66 | 1400 |
| 2026-01-22 | 8.66 | $8.66 | 1400 |
| 2026-01-21 | 8.66 | $8.66 | 1400 |
| 2026-01-20 | 8.66 | $8.66 | 1400 |
| 2026-01-16 | 8.66 | $8.66 | 1400 |
| 2026-01-15 | 8.66 | $8.66 | 1400 |
| 2026-01-14 | 8.66 | $8.66 | 1400 |
| 2026-01-13 | 8.66 | $8.66 | 1400 |
| 2026-01-12 | 8.66 | $8.66 | 1400 |
| 2026-01-09 | 8.66 | $8.66 | 1400 |
| 2026-01-08 | 8.66 | $8.66 | 1400 |
| 2026-01-07 | 8.66 | $8.66 | 1400 |
| 2026-01-06 | 8.66 | $8.66 | — |
| 2026-01-05 | 8.66 | $8.66 | 1400 |
| 2026-01-02 | 8.66 | $8.66 | 1400 |
| 2025-12-31 | 8.66 | $8.66 | 1400 |
| 2025-12-30 | 8.66 | $8.66 | 1400 |
| 2025-12-29 | 8.66 | $8.66 | 1400 |
| 2025-12-26 | 8.66 | $8.66 | 1400 |
| 2025-12-24 | 8.66 | $8.66 | — |
| 2025-12-23 | 8.66 | $8.66 | 1400 |
| 2025-12-22 | 8.66 | $8.66 | 1400 |
| 2025-12-19 | 8.66 | $8.66 | 1400 |
| 2025-12-18 | 8.66 | $8.66 | 1400 |
| 2025-12-17 | 8.66 | $8.66 | 1400 |
| 2025-12-16 | 8.66 | $8.66 | 1400 |
| 2025-12-15 | 8.66 | $8.66 | — |
| 2025-12-12 | 8.66 | $8.66 | — |
| 2025-12-11 | 8.66 | $8.66 | — |
| 2025-12-10 | 8.66 | $8.66 | 1400 |
| 2025-12-09 | 8.66 | $8.66 | 1400 |
| 2025-12-08 | 8.66 | $8.66 | 1400 |
| 2025-12-05 | 8.66 | $8.66 | 1400 |
| 2025-12-04 | 8.66 | $8.66 | 1400 |
| 2025-12-03 | 8.66 | $8.66 | 1400 |
| 2025-12-02 | 8.66 | $8.66 | 1400 |
| 2025-12-01 | 8.66 | $8.66 | 1400 |
| 2025-11-28 | 8.66 | $8.66 | 1400 |
| 2025-11-26 | 8.66 | $8.66 | 1400 |
| 2025-11-25 | 8.66 | $8.66 | — |
| 2025-11-24 | 8.66 | $8.66 | 1400 |
| 2025-11-21 | 8.66 | $8.66 | 1400 |
| 2025-11-20 | 8.66 | $8.66 | 1400 |
| 2025-11-19 | 8.66 | $8.66 | 1400 |
| 2025-11-18 | 8.66 | $8.66 | 1400 |
| 2025-11-17 | 8.66 | $8.66 | 1400 |
| 2025-11-14 | 8.66 | $8.66 | 1400 |
| 2025-11-13 | 8.66 | $8.66 | 1400 |
| 2025-11-12 | 8.66 | $8.66 | 1400 |
| 2025-11-11 | 8.66 | $8.66 | 1400 |
| 2025-11-10 | 8.66 | $8.66 | 1400 |
| 2025-11-07 | 8.66 | $8.66 | 1400 |
| 2025-11-06 | 8.66 | $8.66 | 1400 |
| 2025-11-05 | 8.66 | $8.66 | 1400 |
| 2025-11-04 | 8.66 | $8.66 | 1400 |
| 2025-11-03 | 8.66 | $8.66 | 1400 |
| 2025-10-31 | 8.66 | $8.66 | 1400 |
| 2025-10-30 | 8.66 | $8.66 | 1400 |
| 2025-10-29 | 8.66 | $8.66 | 1400 |
| 2025-10-28 | 8.66 | $8.66 | — |
| 2025-10-27 | 8.66 | $8.66 | — |
| 2025-10-24 | 8.66 | $8.66 | — |
| 2025-10-23 | 8.66 | $8.66 | — |
| 2025-10-22 | 8.66 | $8.66 | — |
| 2025-10-21 | 8.66 | $8.66 | — |
| 2025-10-20 | 8.66 | $8.66 | — |
| 2025-10-17 | 8.66 | $8.66 | — |
| 2025-10-16 | 8.66 | $8.66 | — |
| 2025-10-15 | 8.66 | $8.66 | — |
| 2025-10-14 | 8.66 | $8.66 | — |
| 2025-10-13 | 8.66 | $8.66 | — |
| 2025-10-10 | 8.66 | $8.66 | — |
| 2025-10-09 | 8.66 | $8.66 | — |
| 2025-10-08 | 8.66 | $8.66 | — |
| 2025-10-07 | 8.66 | $8.66 | — |
| 2025-10-06 | 8.66 | $8.66 | — |
| 2025-10-03 | 8.66 | $8.66 | — |
| 2025-10-02 | 8.66 | $8.66 | — |
| 2025-10-01 | 8.66 | $8.66 | — |
| 2025-09-30 | 8.66 | $8.66 | — |
| 2025-09-29 | 8.66 | $8.66 | — |
| 2025-09-26 | 8.66 | $8.66 | — |
| 2025-09-25 | 8.66 | $8.66 | — |
| 2025-09-24 | 8.66 | $8.66 | — |
| 2025-09-23 | 8.66 | $8.66 | 1400 |
| 2025-09-22 | 8.66 | $8.66 | — |
| 2025-09-19 | 8.66 | $8.66 | — |
| 2025-09-18 | 8.66 | $8.66 | — |
| 2025-09-17 | 8.66 | $8.66 | — |
| 2025-09-16 | 8.66 | $8.66 | — |
| 2025-09-15 | 8.66 | $8.66 | 1400 |
| 2025-09-12 | 8.66 | $8.66 | — |
| 2025-09-11 | 8.66 | $8.66 | — |
| 2025-09-10 | 8.66 | $8.66 | — |
| 2025-09-09 | 8.66 | $8.66 | — |
| 2025-09-08 | 8.66 | $8.66 | — |
| 2025-09-05 | 8.66 | $8.66 | — |
| 2025-09-04 | 8.66 | $8.66 | — |
| 2025-09-03 | 8.66 | $8.66 | — |
| 2025-09-02 | 8.66 | $8.66 | 1400 |
| 2025-08-29 | 8.66 | $8.66 | — |
| 2025-08-28 | 8.66 | $8.66 | — |
| 2025-08-27 | 8.66 | $8.66 | — |
| 2025-08-26 | 8.66 | $8.66 | — |
| 2025-08-25 | 8.66 | $8.66 | — |
| 2025-08-22 | 8.66 | $8.66 | 1400 |
| 2025-08-21 | 8.66 | $8.66 | 1400 |
| 2025-08-20 | 8.66 | $8.66 | 1400 |
| 2025-08-19 | 8.66 | $8.66 | 1400 |
| 2025-08-18 | 8.66 | $8.66 | — |
| 2025-08-15 | 8.66 | $8.66 | — |
| 2025-08-14 | 8.66 | $8.66 | — |
| 2025-08-13 | 8.66 | $8.66 | — |
| 2025-08-12 | 8.66 | $8.66 | — |
| 2025-08-11 | 8.66 | $8.66 | 1400 |
| 2025-08-08 | 8.66 | $8.66 | — |
| 2025-08-07 | 8.66 | $8.66 | — |
| 2025-08-06 | 8.66 | $8.66 | — |
| 2025-08-05 | 8.66 | $8.66 | — |
| 2025-08-04 | 8.66 | $8.66 | — |
| 2025-08-01 | 8.66 | $8.66 | — |
| 2025-07-31 | 8.66 | $8.66 | — |
| 2025-07-30 | 8.66 | $8.66 | — |
| 2025-07-29 | 8.66 | $8.66 | — |
| 2025-07-28 | 8.66 | $8.66 | 1400 |
| 2025-07-25 | 8.66 | $8.66 | — |
| 2025-07-24 | 8.66 | $8.66 | — |
| 2025-07-23 | 8.66 | $8.66 | — |
| 2025-07-22 | 8.66 | $8.66 | — |
| 2025-07-21 | 8.66 | $8.66 | 1400 |
| 2025-07-18 | 8.66 | $8.66 | 1400 |
| 2025-07-17 | 8.66 | $8.66 | 1400 |
| 2025-07-16 | 8.66 | $8.66 | 1400 |
| 2025-07-15 | 8.66 | $8.66 | 1400 |
| 2025-07-14 | 8.66 | $8.66 | 1400 |
| 2025-07-11 | 8.66 | $8.66 | 1400 |
| 2025-07-10 | 8.66 | $8.66 | — |
| 2025-07-09 | 8.66 | $8.66 | 1400 |
| 2025-07-08 | 8.66 | $8.66 | 1400 |
| 2025-07-07 | 8.66 | $8.66 | 1400 |
| 2025-07-03 | 8.66 | $8.66 | — |
| 2025-07-02 | 8.66 | $8.66 | 1400 |
| 2025-07-01 | 8.66 | $8.66 | — |
| 2025-06-30 | 8.66 | $8.66 | — |
| 2025-06-27 | 8.66 | $8.66 | — |
| 2025-06-26 | 8.66 | $8.66 | — |
| 2025-06-25 | 8.66 | $8.66 | — |
| 2025-06-24 | 8.66 | $8.66 | — |
| 2025-06-23 | 8.66 | $8.66 | — |
| 2025-06-20 | 8.67 | $8.66 | — |
| 2025-06-18 | 8.67 | $8.66 | — |
| 2025-06-17 | 8.67 | $8.66 | — |
| 2025-06-16 | 8.67 | $8.66 | — |
| 2025-06-13 | 8.67 | $8.66 | — |
| 2025-06-12 | 8.67 | $8.66 | — |
| 2025-06-11 | 8.67 | $8.66 | — |
| 2025-06-10 | 8.67 | $8.66 | — |
| 2025-06-09 | 8.67 | $8.66 | — |
| 2025-06-06 | 8.67 | $8.66 | — |
| 2025-06-05 | 8.67 | $8.66 | — |
| 2025-06-04 | 8.68 | $8.66 | — |
| 2025-06-03 | 8.68 | $8.66 | — |
| 2025-06-02 | 8.68 | $8.66 | — |
| 2025-05-30 | 8.68 | $8.66 | — |
| 2025-05-29 | 8.68 | $8.66 | — |
| 2025-05-28 | 8.69 | $8.66 | — |
| 2025-05-27 | 8.69 | $8.66 | — |
| 2025-05-23 | 8.69 | $8.66 | — |
| 2025-05-22 | 8.70 | $8.66 | — |
| 2025-05-21 | 8.70 | $8.66 | — |
| 2025-05-20 | 8.70 | $8.66 | — |
| 2025-05-19 | 8.71 | $8.66 | — |
| 2025-01-31 | 8.71 | $8.66 | — |
| 2025-01-30 | 8.72 | $8.66 | — |
| 2025-01-29 | 8.73 | $8.66 | — |
| 2025-01-28 | 8.73 | $8.66 | — |
| 2025-01-27 | 8.74 | $8.66 | — |
| 2025-01-24 | 8.75 | $8.66 | — |
| 2025-01-23 | 8.76 | $8.66 | — |
| 2025-01-22 | 8.77 | $8.66 | — |
| 2025-01-21 | 8.78 | $8.66 | — |
| 2025-01-17 | 8.79 | $8.66 | — |
| 2025-01-16 | 8.81 | $8.66 | — |
| 2025-01-15 | 8.82 | $8.66 | — |
| 2025-01-14 | 8.84 | $8.66 | — |
| 2025-01-13 | 8.86 | $8.66 | — |
| 2025-01-10 | 8.88 | $8.66 | — |
| 2025-01-08 | 8.90 | $8.66 | — |
| 2025-01-07 | 8.93 | $8.66 | — |
| 2025-01-06 | 8.95 | $8.66 | — |
| 2025-01-03 | 8.99 | $12.08 | 100 |
| 2025-01-02 | 8.66 | $8.66 | — |
| 2024-12-31 | 8.66 | $8.66 | — |
| 2024-12-30 | 8.66 | $8.66 | — |
| 2024-12-27 | 8.66 | $8.66 | — |
| 2024-12-26 | 8.66 | $8.66 | — |
| 2024-12-24 | 8.66 | $8.66 | — |
| 2024-12-23 | 8.66 | $8.66 | — |
| 2024-12-20 | 8.66 | $8.66 | — |
| 2024-12-19 | 8.66 | $8.66 | — |
| 2024-12-18 | 8.66 | $8.66 | — |
| 2024-12-17 | 8.66 | $8.66 | — |
| 2024-12-16 | 8.66 | $8.66 | — |
| 2024-12-13 | 8.66 | $8.66 | — |
| 2024-12-12 | 8.66 | $8.66 | — |
| 2024-12-11 | 8.66 | $8.66 | — |
| 2024-12-10 | 8.66 | $8.66 | — |
| 2024-12-09 | 8.66 | $8.66 | — |
| 2024-12-06 | 8.66 | $8.66 | — |
| 2024-12-05 | 8.66 | $8.66 | — |
| 2024-12-04 | 8.66 | $8.66 | — |
| 2024-12-03 | 8.66 | $8.66 | — |
| 2024-12-02 | 8.66 | $8.66 | — |
| 2024-11-29 | 8.66 | $8.66 | — |
| 2024-11-27 | 8.66 | $8.66 | — |
| 2024-11-26 | 8.66 | $8.66 | — |
| 2024-11-25 | 8.66 | $8.66 | — |
| 2024-11-22 | 8.66 | $8.66 | — |
| 2024-11-21 | 8.66 | $8.66 | — |
| 2024-11-20 | 8.66 | $8.66 | — |
| 2024-11-19 | 8.66 | $8.66 | — |
| 2024-11-18 | 8.66 | $8.66 | — |
| 2024-11-15 | 8.66 | $8.66 | — |
| 2024-11-14 | 8.66 | $8.66 | — |
| 2024-11-13 | 8.66 | $8.66 | — |
| 2024-11-12 | 8.66 | $8.66 | — |
| 2024-11-11 | 8.66 | $8.66 | — |
| 2024-11-08 | 8.66 | $8.66 | — |
| 2024-11-07 | 8.66 | $8.66 | — |
| 2024-11-06 | 8.66 | $8.66 | — |
| 2024-11-05 | 8.66 | $8.66 | — |
| 2024-11-04 | 8.66 | $8.66 | — |
| 2024-11-01 | 8.66 | $8.66 | — |
| 2024-10-31 | 8.66 | $8.66 | — |
| 2024-10-30 | 8.66 | $8.66 | — |
| 2024-10-29 | 8.66 | $8.66 | — |
| 2024-10-28 | 8.66 | $8.66 | — |
| 2024-10-25 | 8.66 | $8.66 | — |
| 2024-10-24 | 8.66 | $8.66 | — |
| 2024-10-23 | 8.66 | $8.66 | — |
| 2024-10-22 | 8.66 | $8.66 | — |
| 2024-10-21 | 8.66 | $8.66 | — |
| 2024-10-18 | 8.66 | $8.66 | — |
| 2024-10-17 | 8.66 | $8.66 | — |
| 2024-10-16 | 8.66 | $8.66 | — |
| 2024-10-15 | 8.66 | $8.66 | — |
| 2024-10-14 | 8.66 | $8.66 | — |
| 2024-10-11 | 8.66 | $8.66 | — |
| 2024-10-10 | 8.66 | $8.66 | — |
| 2024-10-09 | 8.66 | $8.66 | — |
| 2024-10-08 | 8.66 | $8.66 | — |
| 2024-10-07 | 8.66 | $8.66 | — |
| 2024-10-04 | 8.66 | $8.66 | — |
| 2024-10-03 | 8.66 | $8.66 | — |
| 2024-10-02 | 8.66 | $8.66 | — |
| 2024-10-01 | 8.66 | $8.66 | — |
| 2024-09-30 | 8.66 | $8.66 | — |
| 2024-09-27 | 8.66 | $8.66 | — |
| 2024-09-26 | 8.66 | $8.66 | — |
| 2024-09-25 | 8.66 | $8.66 | — |
| 2024-09-24 | 8.66 | $8.66 | — |
| 2024-09-23 | 8.66 | $8.66 | — |
| 2024-09-20 | 8.66 | $8.66 | — |
| 2024-09-19 | 8.66 | $8.66 | — |
| 2024-09-18 | 8.66 | $8.66 | — |
| 2024-09-17 | 8.66 | $8.66 | — |
| 2024-09-16 | 8.66 | $8.66 | — |
| 2024-09-13 | 8.66 | $8.66 | — |
| 2024-09-12 | 8.66 | $8.66 | — |
| 2024-09-11 | 8.66 | $8.66 | — |
| 2024-09-10 | 8.66 | $8.66 | — |
| 2024-09-09 | 8.66 | $8.66 | — |
| 2024-09-06 | 8.66 | $8.66 | — |
| 2024-09-05 | 8.66 | $8.66 | — |
| 2024-09-04 | 8.66 | $8.66 | — |
| 2024-09-03 | 8.66 | $8.66 | — |
| 2024-08-30 | 8.66 | $8.66 | — |
| 2024-08-29 | 8.66 | $8.66 | — |
| 2024-08-28 | 8.66 | $8.66 | — |
| 2024-08-27 | 8.66 | $8.66 | — |
| 2024-08-26 | 8.66 | $8.66 | — |
| 2024-08-23 | 8.66 | $8.66 | — |
| 2024-08-22 | 8.66 | $8.66 | — |
| 2024-08-21 | 8.66 | $8.66 | — |
| 2024-08-20 | 8.66 | $8.66 | — |
| 2024-08-19 | 8.66 | $8.66 | — |
| 2024-08-16 | 8.66 | $8.66 | — |
| 2024-08-15 | 8.66 | $8.66 | — |
| 2024-08-14 | 8.66 | $8.66 | — |
| 2024-08-13 | 8.66 | $8.66 | — |
| 2024-08-12 | 8.66 | $8.66 | — |
| 2024-08-09 | 8.66 | $8.66 | — |
| 2024-08-08 | 8.66 | $8.66 | — |
| 2024-08-07 | 8.66 | $8.66 | — |
| 2024-08-06 | 8.66 | $8.66 | — |
| 2024-08-05 | 8.66 | $8.66 | — |
| 2024-08-02 | 8.66 | $8.66 | — |
| 2024-08-01 | 8.66 | $8.66 | — |
| 2024-07-31 | 8.66 | $8.66 | — |
| 2024-07-30 | 8.66 | $8.66 | — |
| 2024-07-29 | 8.66 | $8.66 | — |
| 2024-07-26 | 8.66 | $8.66 | — |
| 2024-07-25 | 8.66 | $8.66 | — |
| 2024-07-24 | 8.66 | $8.66 | — |
| 2024-07-23 | 8.66 | $8.66 | — |
| 2024-07-22 | 8.66 | $8.66 | — |
| 2024-07-19 | 8.66 | $8.66 | — |
| 2024-07-18 | 8.66 | $8.66 | — |
| 2024-07-17 | 8.66 | $8.66 | — |
| 2024-07-16 | 8.66 | $8.66 | — |
| 2024-07-15 | 8.66 | $8.66 | — |
| 2024-07-12 | 8.66 | $8.66 | — |
| 2024-07-11 | 8.66 | $8.66 | — |
| 2024-07-10 | 8.66 | $8.66 | — |
| 2024-07-09 | 8.66 | $8.66 | — |
| 2024-07-08 | 8.66 | $8.66 | — |
| 2024-07-05 | 8.66 | $8.66 | — |
| 2024-07-03 | 8.66 | $8.66 | — |
| 2024-07-02 | 8.66 | $8.66 | — |
| 2024-07-01 | 8.66 | $8.66 | — |
| 2024-06-28 | 8.66 | $8.66 | — |
| 2024-06-27 | 8.66 | $8.66 | — |
| 2024-06-26 | 8.66 | $8.66 | — |
| 2024-06-25 | 8.66 | $8.66 | — |
| 2024-06-24 | 8.66 | $8.66 | — |
| 2024-06-21 | 8.66 | $8.66 | — |
| 2024-06-20 | 8.66 | $8.66 | — |
| 2024-06-18 | 8.66 | $8.66 | — |
| 2024-06-17 | 8.66 | $8.66 | — |
| 2024-06-14 | 8.66 | $8.66 | — |
| 2024-06-13 | 8.66 | $8.66 | — |
| 2024-06-12 | 8.66 | $8.66 | — |
| 2024-06-11 | 8.66 | $8.66 | — |
| 2024-06-10 | 8.66 | $8.66 | — |
| 2024-06-07 | 8.66 | $8.66 | — |
| 2024-06-06 | 8.66 | $8.66 | — |
| 2024-06-05 | 8.66 | $8.66 | — |
| 2024-06-04 | 8.66 | $8.66 | — |
| 2024-06-03 | 8.66 | $8.66 | — |
| 2024-05-31 | 8.66 | $8.66 | — |
| 2024-05-30 | 8.66 | $8.66 | — |
| 2024-05-29 | 8.66 | $8.66 | — |
| 2024-05-28 | 8.66 | $8.66 | — |
| 2024-05-24 | 8.66 | $8.66 | — |
| 2024-05-23 | 8.66 | $8.66 | — |
| 2024-05-22 | 8.66 | $8.66 | — |
| 2024-05-21 | 8.66 | $8.66 | — |
| 2024-05-20 | 8.66 | $8.66 | — |
| 2024-05-17 | 8.66 | $8.66 | — |
| 2024-05-16 | 8.66 | $8.66 | — |
| 2024-05-15 | 8.66 | $8.66 | — |
| 2024-05-14 | 8.66 | $8.66 | — |
| 2024-05-13 | 8.66 | $8.66 | — |
| 2024-05-10 | 8.66 | $8.66 | — |
| 2024-05-09 | 8.66 | $8.66 | — |
| 2024-05-08 | 8.66 | $8.66 | — |
| 2024-05-07 | 8.66 | $8.66 | — |
| 2024-05-06 | 8.66 | $8.66 | — |
| 2024-05-03 | 8.66 | $8.66 | — |
| 2024-05-02 | 8.66 | $8.66 | — |
| 2024-05-01 | 8.66 | $8.66 | — |
| 2024-04-30 | 8.66 | $8.66 | — |
| 2024-04-29 | 8.66 | $8.66 | — |
| 2024-04-26 | 8.66 | $8.66 | — |
| 2024-04-25 | 8.66 | $8.66 | — |
| 2024-04-24 | 8.66 | $8.66 | — |
| 2024-04-23 | 8.66 | $8.66 | — |
| 2024-04-22 | 8.66 | $8.66 | — |
| 2024-04-19 | 8.66 | $8.66 | — |
| 2024-04-18 | 8.66 | $8.66 | — |
| 2024-04-17 | 8.66 | $8.66 | — |
| 2024-04-16 | 8.66 | $8.66 | — |
| 2024-04-15 | 8.66 | $8.66 | — |
| 2024-04-12 | 8.66 | $8.66 | — |
| 2024-04-11 | 8.66 | $8.66 | — |
| 2024-04-10 | 8.66 | $8.66 | — |
| 2024-04-09 | 8.66 | $8.66 | — |
| 2024-04-08 | 8.66 | $8.66 | — |
| 2024-04-05 | 8.66 | $8.66 | — |
| 2024-04-04 | 8.66 | $8.66 | — |
| 2024-04-03 | 8.66 | $8.66 | — |
| 2024-04-02 | 8.66 | $8.66 | — |
| 2024-04-01 | 8.66 | $8.66 | — |
| 2024-03-28 | 8.66 | $8.66 | — |
| 2024-03-27 | 8.66 | $8.66 | — |
| 2024-03-26 | 8.66 | $8.66 | — |
| 2024-03-25 | 8.66 | $8.66 | — |
| 2024-03-22 | 8.66 | $8.66 | — |
| 2024-03-21 | 8.66 | $8.66 | — |
| 2024-03-20 | 8.66 | $8.66 | — |
| 2024-03-19 | 8.66 | $8.66 | — |
| 2024-03-18 | 8.66 | $8.66 | — |
| 2024-03-15 | 8.66 | $8.66 | — |
| 2024-03-14 | 8.66 | $8.66 | — |
| 2024-03-13 | 8.66 | $8.66 | — |
| 2024-03-12 | 8.66 | $8.66 | — |
| 2024-03-11 | 8.66 | $8.66 | — |
| 2024-03-08 | 8.66 | $8.66 | — |
| 2024-03-07 | 8.66 | $8.66 | — |
| 2024-03-06 | 8.66 | $8.66 | — |
| 2024-03-05 | 8.66 | $8.66 | — |
| 2024-03-04 | 8.66 | $8.66 | — |
| 2024-03-01 | 8.66 | $8.66 | — |
| 2024-02-29 | 8.66 | $8.66 | — |
| 2024-02-28 | 8.66 | $8.66 | — |
| 2024-02-27 | 8.66 | $8.66 | — |
| 2024-02-26 | 8.66 | $8.66 | — |
| 2024-02-23 | 8.66 | $8.66 | — |
| 2024-02-22 | 8.66 | $8.66 | — |
| 2024-02-21 | 8.66 | $8.66 | — |
| 2024-02-20 | 8.66 | $8.66 | — |
| 2024-02-16 | 8.66 | $8.66 | — |
| 2024-02-15 | 8.66 | $8.66 | — |
| 2024-02-14 | 8.66 | $8.66 | — |
| 2024-02-13 | 8.66 | $8.66 | — |
| 2024-02-12 | 8.66 | $8.66 | — |
| 2024-02-09 | 8.66 | $8.66 | — |
| 2024-02-08 | 8.66 | $8.66 | — |
| 2024-02-07 | 8.66 | $8.66 | — |
| 2024-02-06 | 8.66 | $8.66 | — |
| 2024-02-05 | 8.66 | $8.66 | — |
| 2024-02-02 | 8.66 | $8.66 | — |
| 2024-02-01 | 8.66 | $8.66 | — |
| 2024-01-31 | 8.66 | $8.66 | — |
| 2024-01-30 | 8.66 | $8.66 | — |
| 2024-01-29 | 8.66 | $8.66 | — |
| 2024-01-26 | 8.66 | $8.66 | — |
| 2024-01-25 | 8.66 | $8.66 | — |
| 2024-01-24 | 8.66 | $8.66 | — |
| 2024-01-23 | 8.66 | $8.66 | — |
| 2024-01-22 | 8.66 | $8.66 | — |
| 2024-01-19 | 8.66 | $8.66 | — |
| 2024-01-18 | 8.66 | $8.66 | — |
| 2024-01-17 | 8.66 | $8.66 | — |
| 2024-01-16 | 8.66 | $8.66 | — |
| 2024-01-12 | 8.66 | $8.66 | — |
| 2024-01-11 | 8.66 | $8.66 | — |
| 2024-01-10 | 8.66 | $8.66 | — |
| 2024-01-09 | 8.66 | $8.66 | — |
| 2024-01-08 | 8.66 | $8.66 | — |
| 2024-01-05 | 8.66 | $8.66 | — |
| 2024-01-04 | 8.66 | $8.66 | — |
| 2024-01-03 | 8.66 | $8.66 | — |
| 2024-01-02 | 8.66 | $8.66 | — |
| 2023-12-29 | 8.66 | $8.66 | — |
| 2023-12-28 | 8.66 | $8.66 | — |
| 2023-12-27 | 8.66 | $8.66 | — |
| 2023-12-26 | 8.66 | $8.66 | — |
| 2023-12-22 | 8.66 | $8.66 | — |
| 2023-12-21 | 8.66 | $8.66 | — |
| 2023-12-20 | 8.66 | $8.66 | — |
| 2023-12-19 | 8.66 | $8.66 | — |
| 2023-12-18 | 8.66 | $8.66 | — |
| 2023-12-15 | 8.66 | $8.66 | — |
| 2023-12-14 | 8.66 | $8.66 | — |
| 2023-12-13 | 8.66 | $8.66 | — |
| 2023-12-12 | 8.66 | $8.66 | — |
| 2023-12-11 | 8.66 | $8.66 | — |
| 2023-12-08 | 8.66 | $8.66 | — |
| 2023-12-07 | 8.66 | $8.66 | — |
| 2023-12-06 | 8.66 | $8.66 | — |
| 2023-12-05 | 8.66 | $8.66 | — |
| 2023-12-04 | 8.66 | $8.66 | — |
| 2023-12-01 | 8.66 | $8.66 | — |
| 2023-11-30 | 8.66 | $8.66 | — |
| 2023-11-29 | 8.66 | $8.66 | — |
| 2023-11-28 | 8.66 | $8.66 | — |
| 2023-11-27 | 8.66 | $8.66 | — |
| 2023-11-24 | 8.66 | $8.66 | — |
| 2023-11-22 | 8.66 | $8.66 | — |
| 2023-11-21 | 8.66 | $8.66 | — |
| 2023-11-20 | 8.66 | $8.66 | — |
| 2023-11-17 | 8.66 | $8.66 | — |
| 2023-11-16 | 8.66 | $8.66 | — |
| 2023-11-15 | 8.66 | $8.66 | — |
| 2023-11-14 | 8.66 | $8.66 | — |
| 2023-11-13 | 8.66 | $8.66 | — |
| 2023-11-10 | 8.66 | $8.66 | — |
| 2023-11-09 | 8.66 | $8.66 | — |
| 2023-11-08 | 8.66 | $8.66 | — |
| 2023-11-07 | 8.66 | $8.66 | — |
| 2023-11-06 | 8.66 | $8.66 | — |
| 2023-11-03 | 8.66 | $8.66 | — |
| 2023-11-02 | 8.66 | $8.66 | — |
| 2023-11-01 | 8.66 | $8.66 | — |
| 2023-10-31 | 8.66 | $8.66 | — |
| 2023-10-30 | 8.66 | $8.66 | — |
| 2023-10-27 | 8.66 | $8.66 | — |
| 2023-10-26 | 8.66 | $8.66 | — |
| 2023-10-25 | 8.66 | $8.66 | — |
| 2023-10-24 | 8.66 | $8.66 | — |
| 2023-10-23 | 8.66 | $8.66 | — |
| 2023-10-20 | 8.66 | $8.66 | — |
| 2023-10-19 | 8.66 | $8.66 | — |
| 2023-10-18 | 8.66 | $8.66 | — |
| 2023-10-17 | 8.66 | $8.66 | — |
| 2023-10-16 | 8.66 | $8.66 | — |
| 2023-10-13 | 8.66 | $8.66 | — |
| 2023-10-12 | 8.66 | $8.66 | — |
| 2023-10-11 | 8.66 | $8.66 | — |
| 2023-10-10 | 8.66 | $8.66 | — |
| 2023-10-09 | 8.66 | $8.66 | — |
| 2023-10-06 | 8.66 | $8.66 | — |
| 2023-10-05 | 8.66 | $8.66 | — |
| 2023-10-04 | 8.66 | $8.66 | — |
| 2023-10-03 | 8.66 | $8.66 | — |
| 2023-10-02 | 8.66 | $8.66 | — |
| 2023-09-29 | 8.66 | $8.66 | — |
| 2023-09-28 | 8.66 | $8.66 | — |
| 2023-09-27 | 8.66 | $8.66 | — |
| 2023-09-26 | 8.66 | $8.66 | — |
| 2023-09-25 | 8.66 | $8.66 | — |
| 2023-09-22 | 8.66 | $8.66 | — |
| 2023-09-21 | 8.66 | $8.66 | — |
| 2023-09-20 | 8.66 | $8.66 | — |
| 2023-09-19 | 8.66 | $8.66 | — |
| 2023-09-18 | 8.66 | $8.66 | — |
| 2023-09-15 | 8.66 | $8.66 | — |
| 2023-09-14 | 8.66 | $8.66 | — |
| 2023-09-13 | 8.66 | $8.66 | — |
| 2023-09-12 | 8.66 | $8.66 | — |
| 2023-09-11 | 8.66 | $8.66 | — |
| 2023-09-08 | 8.66 | $8.66 | — |
| 2023-09-07 | 8.66 | $8.66 | — |
| 2023-09-06 | 8.66 | $8.66 | — |
| 2023-09-05 | 8.66 | $8.66 | — |
| 2023-09-01 | 8.66 | $8.66 | — |
| 2023-08-31 | 8.66 | $8.66 | — |
| 2023-08-30 | 8.66 | $8.66 | — |
| 2023-08-29 | 8.66 | $8.66 | — |
| 2023-08-28 | 8.66 | $8.66 | — |
| 2023-08-25 | 8.66 | $8.66 | — |
| 2023-08-24 | 8.66 | $8.66 | — |
| 2023-08-23 | 8.66 | $8.66 | — |
| 2023-08-22 | 8.66 | $8.66 | — |
| 2023-08-21 | 8.66 | $8.66 | — |
| 2023-08-18 | 8.66 | $8.66 | — |
| 2023-08-17 | 8.66 | $8.66 | — |
| 2023-08-16 | 8.66 | $8.66 | — |
| 2023-08-15 | 8.66 | $8.66 | — |
| 2023-08-14 | 8.66 | $8.66 | — |
| 2023-08-11 | 8.66 | $8.66 | — |
| 2023-08-10 | 8.66 | $8.66 | — |
| 2023-08-09 | 8.66 | $8.66 | — |
| 2023-08-08 | 8.66 | $8.66 | — |
| 2023-08-07 | 8.66 | $8.66 | — |
| 2023-08-04 | 8.66 | $8.66 | — |
| 2023-08-03 | 8.66 | $8.66 | — |
| 2023-08-02 | 8.66 | $8.66 | — |
| 2023-08-01 | 8.66 | $8.66 | — |
| 2023-07-31 | 8.66 | $8.66 | — |
| 2023-07-28 | 8.66 | $8.66 | — |
| 2023-07-27 | 8.66 | $8.66 | — |
| 2023-07-26 | 8.66 | $8.66 | — |
| 2023-07-25 | 8.66 | $8.66 | — |
| 2023-07-24 | 8.66 | $8.66 | — |
| 2023-07-21 | 8.66 | $8.66 | — |
| 2023-07-20 | 8.66 | $8.66 | — |
| 2023-07-19 | 8.66 | $8.66 | — |
| 2023-07-18 | 8.66 | $8.66 | — |
| 2023-07-17 | 8.66 | $8.66 | — |
| 2023-07-14 | 8.66 | $8.66 | — |
| 2023-07-13 | 8.66 | $8.66 | — |
| 2023-07-12 | 8.66 | $8.66 | — |
| 2023-07-11 | 8.66 | $8.66 | — |
| 2023-07-10 | 8.66 | $8.66 | — |
| 2023-07-07 | 8.66 | $8.66 | — |
| 2023-07-06 | 8.66 | $8.66 | — |
| 2023-07-05 | 8.66 | $8.66 | — |
| 2023-07-03 | 8.66 | $8.66 | — |
| 2023-06-30 | 8.66 | $8.66 | — |
| 2023-06-29 | 8.66 | $8.66 | — |
| 2023-06-28 | 8.66 | $8.66 | — |
| 2023-06-27 | 8.66 | $8.66 | — |
| 2023-06-26 | 8.66 | $8.66 | — |
| 2023-06-23 | 8.66 | $8.66 | — |
| 2023-06-22 | 8.66 | $8.66 | — |
| 2023-06-21 | 8.66 | $8.66 | — |
| 2023-06-20 | 8.66 | $8.66 | — |
| 2023-06-16 | 8.66 | $8.66 | — |
| 2023-06-15 | 8.66 | $8.66 | — |
| 2023-06-14 | 8.66 | $8.66 | — |
| 2023-06-13 | 8.66 | $8.66 | — |
| 2023-06-12 | 8.66 | $8.66 | — |
| 2023-06-09 | 8.66 | $8.66 | — |
| 2023-06-08 | 8.66 | $8.66 | — |
| 2023-06-07 | 8.66 | $8.66 | — |
| 2023-06-06 | 8.66 | $8.66 | — |
| 2023-06-05 | 8.66 | $8.66 | — |
| 2023-06-02 | 8.66 | $8.66 | — |
| 2023-06-01 | 8.66 | $8.66 | — |
| 2023-05-31 | 8.66 | $8.66 | — |
| 2023-05-30 | 8.66 | $8.66 | — |
| 2023-05-26 | 8.66 | $8.66 | — |
| 2023-05-25 | 8.66 | $8.66 | — |
| 2023-05-24 | 8.66 | $8.66 | — |
| 2023-05-23 | 8.66 | $8.66 | — |
| 2023-05-22 | 8.66 | $8.66 | — |
| 2023-05-19 | 8.66 | $8.66 | — |
| 2023-05-18 | 8.66 | $8.66 | — |
| 2023-05-17 | 8.66 | $8.66 | — |
| 2023-05-16 | 8.66 | $8.66 | — |
| 2023-05-15 | 8.66 | $8.66 | — |
| 2023-05-12 | 8.66 | $8.66 | — |
| 2023-05-11 | 8.66 | $8.66 | — |
| 2023-05-10 | 8.66 | $8.66 | — |
| 2023-05-09 | 8.66 | $8.66 | — |
| 2023-05-08 | 8.66 | $8.66 | — |
| 2023-05-05 | 8.66 | $8.66 | — |
| 2023-05-04 | 8.66 | $8.66 | — |
| 2023-05-03 | 8.66 | $8.66 | — |
| 2023-05-02 | 8.66 | $8.66 | — |
| 2023-05-01 | 8.66 | $8.66 | — |
| 2023-04-28 | 8.66 | $8.66 | — |
| 2023-04-27 | 8.66 | $8.66 | — |
| 2023-04-26 | 8.66 | $8.66 | — |
| 2023-04-25 | 8.66 | $8.66 | — |
| 2023-04-24 | 8.66 | $8.66 | — |
| 2023-04-21 | 8.66 | $8.66 | — |
| 2023-04-20 | 8.66 | $8.66 | — |
| 2023-04-19 | 8.66 | $8.66 | — |
| 2023-04-18 | 8.66 | $8.66 | — |
| 2023-04-17 | 8.66 | $8.66 | — |
| 2023-04-14 | 8.66 | $8.66 | — |
| 2023-04-13 | 8.66 | $8.66 | — |
| 2023-04-12 | 8.66 | $8.66 | — |
| 2023-04-11 | 8.66 | $8.66 | — |
| 2023-04-10 | 8.66 | $8.66 | — |
| 2023-04-06 | 8.66 | $8.66 | — |
| 2023-04-05 | 8.66 | $8.66 | — |
| 2023-04-04 | 8.66 | $8.66 | — |
| 2023-04-03 | 8.66 | $8.66 | — |
| 2023-03-31 | 8.66 | $8.66 | — |
| 2023-03-30 | 8.66 | $8.66 | — |
| 2023-03-29 | 8.66 | $8.66 | — |
| 2023-03-28 | 8.66 | $8.66 | — |
| 2023-03-27 | 8.66 | $8.66 | — |
| 2023-03-24 | 8.66 | $8.66 | — |
| 2023-03-23 | 8.66 | $8.66 | — |
| 2023-03-22 | 8.66 | $8.66 | — |
| 2023-03-21 | 8.66 | $8.66 | — |
| 2023-03-20 | 8.66 | $8.66 | — |
| 2023-03-17 | 8.66 | $8.66 | — |
| 2023-03-16 | 8.66 | $8.66 | — |
| 2023-03-15 | 8.66 | $8.66 | — |
| 2023-03-14 | 8.66 | $8.66 | — |
| 2023-03-13 | 8.66 | $8.66 | — |
| 2023-03-10 | 8.66 | $8.66 | — |
| 2023-03-09 | 8.66 | $8.66 | — |
| 2023-03-08 | 8.66 | $8.66 | — |
| 2023-03-07 | 8.66 | $8.66 | — |
| 2023-03-06 | 8.66 | $8.66 | — |
| 2023-03-03 | 8.66 | $8.66 | — |
| 2023-03-02 | 8.66 | $8.66 | — |
| 2023-03-01 | 8.66 | $8.66 | — |
| 2023-02-28 | 8.66 | $8.66 | — |
| 2023-02-27 | 8.66 | $8.66 | — |
| 2023-02-24 | 8.66 | $8.66 | — |
| 2023-02-23 | 8.66 | $8.66 | — |
| 2023-02-22 | 8.66 | $8.66 | — |
| 2023-02-21 | 8.66 | $8.66 | — |
| 2023-02-17 | 8.66 | $8.66 | — |
| 2023-02-16 | 8.66 | $8.66 | — |
| 2023-02-15 | 8.66 | $8.66 | — |
| 2023-02-14 | 8.66 | $8.66 | — |
| 2023-02-13 | 8.66 | $8.66 | — |
| 2023-02-10 | 8.66 | $8.66 | — |
| 2023-02-09 | 8.66 | $8.66 | — |
| 2023-02-08 | 8.66 | $8.66 | — |
| 2023-02-07 | 8.66 | $8.66 | — |
| 2023-02-06 | 8.66 | $8.66 | — |
| 2023-02-03 | 8.66 | $8.66 | — |
| 2023-02-02 | 8.66 | $8.66 | — |
| 2023-02-01 | 8.66 | $8.66 | — |
| 2023-01-31 | 8.66 | $8.66 | — |
| 2023-01-30 | 8.66 | $8.66 | — |
| 2023-01-27 | 8.66 | $8.66 | — |
| 2023-01-26 | 8.66 | $8.66 | — |
| 2023-01-25 | 8.66 | $8.66 | — |
| 2023-01-24 | 8.66 | $8.66 | — |
| 2023-01-23 | 8.66 | $8.66 | — |
| 2023-01-20 | 8.66 | $8.66 | — |
| 2023-01-19 | 8.66 | $8.66 | — |
| 2023-01-18 | 8.66 | $8.66 | — |
| 2023-01-17 | 8.66 | $8.66 | — |
| 2023-01-13 | 8.66 | $8.66 | — |
| 2023-01-12 | 8.66 | $8.66 | — |
| 2023-01-11 | 8.66 | $8.66 | — |
| 2023-01-10 | 8.66 | $8.66 | — |
| 2023-01-09 | 8.66 | $8.66 | — |
| 2023-01-06 | 8.66 | $8.66 | — |
| 2023-01-05 | 8.66 | $8.66 | — |
| 2023-01-04 | 8.66 | $8.66 | — |
| 2023-01-03 | 8.66 | $8.66 | — |
| 2022-12-30 | 8.66 | $8.66 | — |
| 2022-12-29 | 8.66 | $8.66 | — |
| 2022-12-28 | 8.66 | $8.66 | — |
| 2022-12-27 | 8.66 | $8.66 | — |
| 2022-12-23 | 8.66 | $8.66 | — |
| 2022-12-22 | 8.66 | $8.66 | — |
| 2022-12-21 | 8.66 | $8.66 | — |
| 2022-12-20 | 8.66 | $8.66 | — |
| 2022-12-19 | 8.66 | $8.66 | — |
| 2022-12-16 | 8.66 | $8.66 | — |
| 2022-12-15 | 8.66 | $8.66 | — |
| 2022-12-14 | 8.66 | $8.66 | — |
| 2022-12-13 | 8.66 | $8.66 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.66
2026-07-14
Close Price
$8.66
Vol: 1400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.66
Average
8.66
Maximum
8.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.66 | $8.66 | 1400 |
| 2026-07-13 | 8.66 | $8.66 | 1400 |
| 2026-07-10 | 8.66 | $8.66 | 1400 |
| 2026-07-09 | 8.66 | $8.66 | 1400 |
| 2026-07-08 | 8.66 | $8.66 | — |
| 2026-07-07 | 8.66 | $8.66 | — |
| 2026-07-06 | 8.66 | $8.66 | 1400 |
| 2026-07-02 | 8.66 | $8.66 | 1400 |
| 2026-07-01 | 8.66 | $8.66 | 1400 |
| 2026-06-30 | 8.66 | $8.66 | 1400 |
| 2026-06-29 | 8.66 | $8.66 | 1400 |
| 2026-06-26 | 8.66 | $8.66 | 1400 |
| 2026-06-25 | 8.66 | $8.66 | 1400 |
| 2026-06-24 | 8.66 | $8.66 | 1400 |
| 2026-06-23 | 8.66 | $8.66 | 1400 |
| 2026-06-22 | 8.66 | $8.66 | 1400 |
| 2026-06-18 | 8.66 | $8.66 | 1400 |
| 2026-06-17 | 8.66 | $8.66 | 1400 |
| 2026-06-16 | 8.66 | $8.66 | 1400 |
| 2026-06-15 | 8.66 | $8.66 | 1400 |
| 2026-06-12 | 8.66 | $8.66 | 1400 |
| 2026-06-11 | 8.66 | $8.66 | 1400 |
| 2026-06-10 | 8.66 | $8.66 | 1400 |
| 2026-06-09 | 8.66 | $8.66 | 1400 |
| 2026-06-08 | 8.66 | $8.66 | — |
| 2026-06-05 | 8.66 | $8.66 | 1400 |
| 2026-06-04 | 8.66 | $8.66 | 1400 |
| 2026-06-03 | 8.66 | $8.66 | 1400 |
| 2026-06-02 | 8.66 | $8.66 | 1400 |
| 2026-06-01 | 8.66 | $8.66 | 1400 |
| 2026-05-29 | 8.66 | $8.66 | 1400 |
| 2026-05-28 | 8.66 | $8.66 | 1400 |
| 2026-05-27 | 8.66 | $8.66 | 1400 |
| 2026-05-26 | 8.66 | $8.66 | — |
| 2026-05-22 | 8.66 | $8.66 | 1400 |
| 2026-05-21 | 8.66 | $8.66 | 1400 |
| 2026-05-20 | 8.66 | $8.66 | 1400 |
| 2026-05-19 | 8.66 | $8.66 | 1400 |
| 2026-05-18 | 8.66 | $8.66 | 1400 |
| 2026-05-15 | 8.66 | $8.66 | — |
| 2026-05-14 | 8.66 | $8.66 | 1400 |
| 2026-05-13 | 8.66 | $8.66 | 1400 |
| 2026-05-12 | 8.66 | $8.66 | 1400 |
| 2026-05-11 | 8.66 | $8.66 | 1400 |
| 2026-05-08 | 8.66 | $8.66 | 1400 |
| 2026-05-07 | 8.66 | $8.66 | — |
| 2026-05-06 | 8.66 | $8.66 | 1400 |
| 2026-05-05 | 8.66 | $8.66 | 1400 |
| 2026-05-04 | 8.66 | $8.66 | 1400 |
| 2026-05-01 | 8.66 | $8.66 | 1400 |
| 2026-04-30 | 8.66 | $8.66 | 1400 |
| 2026-04-29 | 8.66 | $8.66 | 1400 |
| 2026-04-28 | 8.66 | $8.66 | 1400 |
| 2026-04-27 | 8.66 | $8.66 | 1400 |
| 2026-04-24 | 8.66 | $8.66 | 1400 |
| 2026-04-23 | 8.66 | $8.66 | 1400 |
| 2026-04-22 | 8.66 | $8.66 | 1400 |
| 2026-04-21 | 8.66 | $8.66 | 1400 |
| 2026-04-20 | 8.66 | $8.66 | — |
| 2026-04-17 | 8.66 | $8.66 | 1400 |
| 2026-04-16 | 8.66 | $8.66 | 1400 |
| 2026-04-15 | 8.66 | $8.66 | 1400 |
| 2026-04-14 | 8.66 | $8.66 | 1400 |
| 2026-04-13 | 8.66 | $8.66 | 1400 |
| 2026-04-10 | 8.66 | $8.66 | 1400 |
| 2026-04-09 | 8.66 | $8.66 | 1400 |
| 2026-04-08 | 8.66 | $8.66 | 1400 |
| 2026-04-07 | 8.66 | $8.66 | 1400 |
| 2026-04-06 | 8.66 | $8.66 | 1400 |
| 2026-04-02 | 8.66 | $8.66 | 1400 |
| 2026-04-01 | 8.66 | $8.66 | 1400 |
| 2026-03-31 | 8.66 | $8.66 | 1400 |
| 2026-03-30 | 8.66 | $8.66 | 1400 |
| 2026-03-27 | 8.66 | $8.66 | 1400 |
| 2026-03-26 | 8.66 | $8.66 | 1400 |
| 2026-03-25 | 8.66 | $8.66 | 1400 |
| 2026-03-24 | 8.66 | $8.66 | 1400 |
| 2026-03-23 | 8.66 | $8.66 | 1400 |
| 2026-03-20 | 8.66 | $8.66 | 1400 |
| 2026-03-19 | 8.66 | $8.66 | 1400 |
| 2026-03-18 | 8.66 | $8.66 | 1400 |
| 2026-03-17 | 8.66 | $8.66 | 1400 |
| 2026-03-16 | 8.66 | $8.66 | — |
| 2026-03-13 | 8.66 | $8.66 | 1400 |
| 2026-03-12 | 8.66 | $8.66 | 1400 |
| 2026-03-11 | 8.66 | $8.66 | 1400 |
| 2026-03-10 | 8.66 | $8.66 | 1400 |
| 2026-03-09 | 8.66 | $8.66 | 1400 |
| 2026-03-06 | 8.66 | $8.66 | 1400 |
| 2026-03-05 | 8.66 | $8.66 | 1400 |
| 2026-03-04 | 8.66 | $8.66 | 1400 |
| 2026-03-03 | 8.66 | $8.66 | 1400 |
| 2026-03-02 | 8.66 | $8.66 | 1400 |
| 2026-02-27 | 8.66 | $8.66 | 1400 |
| 2026-02-26 | 8.66 | $8.66 | 1400 |
| 2026-02-25 | 8.66 | $8.66 | 1400 |
| 2026-02-24 | 8.66 | $8.66 | 1400 |
| 2026-02-23 | 8.66 | $8.66 | 1400 |
| 2026-02-20 | 8.66 | $8.66 | — |
| 2026-02-19 | 8.66 | $8.66 | — |
| 2026-02-18 | 8.66 | $8.66 | — |
| 2026-02-17 | 8.66 | $8.66 | — |
| 2026-02-13 | 8.66 | $8.66 | — |
| 2026-02-12 | 8.66 | $8.66 | — |
| 2026-02-11 | 8.66 | $8.66 | — |
| 2026-02-10 | 8.66 | $8.66 | — |
| 2026-02-09 | 8.66 | $8.66 | — |
| 2026-02-06 | 8.66 | $8.66 | — |
| 2026-02-05 | 8.66 | $8.66 | 1400 |
| 2026-02-04 | 8.66 | $8.66 | 1400 |
| 2026-02-03 | 8.66 | $8.66 | 1400 |
| 2026-02-02 | 8.66 | $8.66 | — |
| 2026-01-30 | 8.66 | $8.66 | — |
| 2026-01-29 | 8.66 | $8.66 | 1400 |
| 2026-01-28 | 8.66 | $8.66 | 1400 |
| 2026-01-27 | 8.66 | $8.66 | 1400 |
| 2026-01-26 | 8.66 | $8.66 | 1400 |
| 2026-01-23 | 8.66 | $8.66 | 1400 |
| 2026-01-22 | 8.66 | $8.66 | 1400 |
| 2026-01-21 | 8.66 | $8.66 | 1400 |
| 2026-01-20 | 8.66 | $8.66 | 1400 |
| 2026-01-16 | 8.66 | $8.66 | 1400 |
| 2026-01-15 | 8.66 | $8.66 | 1400 |
| 2026-01-14 | 8.66 | $8.66 | 1400 |
| 2026-01-13 | 8.66 | $8.66 | 1400 |
| 2026-01-12 | 8.66 | $8.66 | 1400 |
| 2026-01-09 | 8.66 | $8.66 | 1400 |
| 2026-01-08 | 8.66 | $8.66 | 1400 |
| 2026-01-07 | 8.66 | $8.66 | 1400 |
| 2026-01-06 | 8.66 | $8.66 | — |
| 2026-01-05 | 8.66 | $8.66 | 1400 |
| 2026-01-02 | 8.66 | $8.66 | 1400 |
| 2025-12-31 | 8.66 | $8.66 | 1400 |
| 2025-12-30 | 8.66 | $8.66 | 1400 |
| 2025-12-29 | 8.66 | $8.66 | 1400 |
| 2025-12-26 | 8.66 | $8.66 | 1400 |
| 2025-12-24 | 8.66 | $8.66 | — |
| 2025-12-23 | 8.66 | $8.66 | 1400 |
| 2025-12-22 | 8.66 | $8.66 | 1400 |
| 2025-12-19 | 8.66 | $8.66 | 1400 |
| 2025-12-18 | 8.66 | $8.66 | 1400 |
| 2025-12-17 | 8.66 | $8.66 | 1400 |
| 2025-12-16 | 8.66 | $8.66 | 1400 |
| 2025-12-15 | 8.66 | $8.66 | — |
| 2025-12-12 | 8.66 | $8.66 | — |
| 2025-12-11 | 8.66 | $8.66 | — |
| 2025-12-10 | 8.66 | $8.66 | 1400 |
| 2025-12-09 | 8.66 | $8.66 | 1400 |
| 2025-12-08 | 8.66 | $8.66 | 1400 |
| 2025-12-05 | 8.66 | $8.66 | 1400 |
| 2025-12-04 | 8.66 | $8.66 | 1400 |
| 2025-12-03 | 8.66 | $8.66 | 1400 |
| 2025-12-02 | 8.66 | $8.66 | 1400 |
| 2025-12-01 | 8.66 | $8.66 | 1400 |
| 2025-11-28 | 8.66 | $8.66 | 1400 |
| 2025-11-26 | 8.66 | $8.66 | 1400 |
| 2025-11-25 | 8.66 | $8.66 | — |
| 2025-11-24 | 8.66 | $8.66 | 1400 |
| 2025-11-21 | 8.66 | $8.66 | 1400 |
| 2025-11-20 | 8.66 | $8.66 | 1400 |
| 2025-11-19 | 8.66 | $8.66 | 1400 |
| 2025-11-18 | 8.66 | $8.66 | 1400 |
| 2025-11-17 | 8.66 | $8.66 | 1400 |
| 2025-11-14 | 8.66 | $8.66 | 1400 |
| 2025-11-13 | 8.66 | $8.66 | 1400 |
| 2025-11-12 | 8.66 | $8.66 | 1400 |
| 2025-11-11 | 8.66 | $8.66 | 1400 |
| 2025-11-10 | 8.66 | $8.66 | 1400 |
| 2025-11-07 | 8.66 | $8.66 | 1400 |
| 2025-11-06 | 8.66 | $8.66 | 1400 |
| 2025-11-05 | 8.66 | $8.66 | 1400 |
| 2025-11-04 | 8.66 | $8.66 | 1400 |
| 2025-11-03 | 8.66 | $8.66 | 1400 |
| 2025-10-31 | 8.66 | $8.66 | 1400 |
| 2025-10-30 | 8.66 | $8.66 | 1400 |
| 2025-10-29 | 8.66 | $8.66 | 1400 |
| 2025-10-28 | 8.66 | $8.66 | — |
| 2025-10-27 | 8.66 | $8.66 | — |
| 2025-10-24 | 8.66 | $8.66 | — |
| 2025-10-23 | 8.66 | $8.66 | — |
| 2025-10-22 | 8.66 | $8.66 | — |
| 2025-10-21 | 8.66 | $8.66 | — |
| 2025-10-20 | 8.66 | $8.66 | — |
| 2025-10-17 | 8.66 | $8.66 | — |
| 2025-10-16 | 8.66 | $8.66 | — |
| 2025-10-15 | 8.66 | $8.66 | — |
| 2025-10-14 | 8.66 | $8.66 | — |
| 2025-10-13 | 8.66 | $8.66 | — |
| 2025-10-10 | 8.66 | $8.66 | — |
| 2025-10-09 | 8.66 | $8.66 | — |
| 2025-10-08 | 8.66 | $8.66 | — |
| 2025-10-07 | 8.66 | $8.66 | — |
| 2025-10-06 | 8.66 | $8.66 | — |
| 2025-10-03 | 8.66 | $8.66 | — |
| 2025-10-02 | 8.66 | $8.66 | — |
| 2025-10-01 | 8.66 | $8.66 | — |
| 2025-09-30 | 8.66 | $8.66 | — |
| 2025-09-29 | 8.66 | $8.66 | — |
| 2025-09-26 | 8.66 | $8.66 | — |
| 2025-09-25 | 8.66 | $8.66 | — |
| 2025-09-24 | 8.66 | $8.66 | — |
| 2025-09-23 | 8.66 | $8.66 | 1400 |
| 2025-09-22 | 8.66 | $8.66 | — |
| 2025-09-19 | 8.66 | $8.66 | — |
| 2025-09-18 | 8.66 | $8.66 | — |
| 2025-09-17 | 8.66 | $8.66 | — |
| 2025-09-16 | 8.66 | $8.66 | — |
| 2025-09-15 | 8.66 | $8.66 | 1400 |
| 2025-09-12 | 8.66 | $8.66 | — |
| 2025-09-11 | 8.66 | $8.66 | — |
| 2025-09-10 | 8.66 | $8.66 | — |
| 2025-09-09 | 8.66 | $8.66 | — |
| 2025-09-08 | 8.66 | $8.66 | — |
| 2025-09-05 | 8.66 | $8.66 | — |
| 2025-09-04 | 8.66 | $8.66 | — |
| 2025-09-03 | 8.66 | $8.66 | — |
| 2025-09-02 | 8.66 | $8.66 | 1400 |
| 2025-08-29 | 8.66 | $8.66 | — |
| 2025-08-28 | 8.66 | $8.66 | — |
| 2025-08-27 | 8.66 | $8.66 | — |
| 2025-08-26 | 8.66 | $8.66 | — |
| 2025-08-25 | 8.66 | $8.66 | — |
| 2025-08-22 | 8.66 | $8.66 | 1400 |
| 2025-08-21 | 8.66 | $8.66 | 1400 |
| 2025-08-20 | 8.66 | $8.66 | 1400 |
| 2025-08-19 | 8.66 | $8.66 | 1400 |
| 2025-08-18 | 8.66 | $8.66 | — |
| 2025-08-15 | 8.66 | $8.66 | — |
| 2025-08-14 | 8.66 | $8.66 | — |
| 2025-08-13 | 8.66 | $8.66 | — |
| 2025-08-12 | 8.66 | $8.66 | — |
| 2025-08-11 | 8.66 | $8.66 | 1400 |
| 2025-08-08 | 8.66 | $8.66 | — |
| 2025-08-07 | 8.66 | $8.66 | — |
| 2025-08-06 | 8.66 | $8.66 | — |
| 2025-08-05 | 8.66 | $8.66 | — |
| 2025-08-04 | 8.66 | $8.66 | — |
| 2025-08-01 | 8.66 | $8.66 | — |
| 2025-07-31 | 8.66 | $8.66 | — |
| 2025-07-30 | 8.66 | $8.66 | — |
| 2025-07-29 | 8.66 | $8.66 | — |
| 2025-07-28 | 8.66 | $8.66 | 1400 |
| 2025-07-25 | 8.66 | $8.66 | — |
| 2025-07-24 | 8.66 | $8.66 | — |
| 2025-07-23 | 8.66 | $8.66 | — |
| 2025-07-22 | 8.66 | $8.66 | — |
| 2025-07-21 | 8.66 | $8.66 | 1400 |
| 2025-07-18 | 8.66 | $8.66 | 1400 |
| 2025-07-17 | 8.66 | $8.66 | 1400 |
| 2025-07-16 | 8.66 | $8.66 | 1400 |
| 2025-07-15 | 8.66 | $8.66 | 1400 |
| 2025-07-14 | 8.66 | $8.66 | 1400 |
| 2025-07-11 | 8.66 | $8.66 | 1400 |
| 2025-07-10 | 8.66 | $8.66 | — |
| 2025-07-09 | 8.66 | $8.66 | 1400 |
| 2025-07-08 | 8.66 | $8.66 | 1400 |
| 2025-07-07 | 8.66 | $8.66 | 1400 |
| 2025-07-03 | 8.66 | $8.66 | — |
| 2025-07-02 | 8.66 | $8.66 | 1400 |
| 2025-07-01 | 8.66 | $8.66 | — |
| 2025-06-30 | 8.66 | $8.66 | — |
| 2025-06-27 | 8.66 | $8.66 | — |
| 2025-06-26 | 8.66 | $8.66 | — |
| 2025-06-25 | 8.66 | $8.66 | — |
| 2025-06-24 | 8.66 | $8.66 | — |
| 2025-06-23 | 8.66 | $8.66 | — |
| 2025-06-20 | 8.66 | $8.66 | — |
| 2025-06-18 | 8.66 | $8.66 | — |
| 2025-06-17 | 8.66 | $8.66 | — |
| 2025-06-16 | 8.66 | $8.66 | — |
| 2025-06-13 | 8.66 | $8.66 | — |
| 2025-06-12 | 8.66 | $8.66 | — |
| 2025-06-11 | 8.66 | $8.66 | — |
| 2025-06-10 | 8.66 | $8.66 | — |
| 2025-06-09 | 8.66 | $8.66 | — |
| 2025-06-06 | 8.66 | $8.66 | — |
| 2025-06-05 | 8.66 | $8.66 | — |
| 2025-06-04 | 8.66 | $8.66 | — |
| 2025-06-03 | 8.66 | $8.66 | — |
| 2025-06-02 | 8.66 | $8.66 | — |
| 2025-05-30 | 8.66 | $8.66 | — |
| 2025-05-29 | 8.66 | $8.66 | — |
| 2025-05-28 | 8.66 | $8.66 | — |
| 2025-05-27 | 8.66 | $8.66 | — |
| 2025-05-23 | 8.66 | $8.66 | — |
| 2025-05-22 | 8.66 | $8.66 | — |
| 2025-05-21 | 8.66 | $8.66 | — |
| 2025-05-20 | 8.66 | $8.66 | — |
| 2025-05-19 | 8.68 | $8.66 | — |
| 2025-01-31 | 8.69 | $8.66 | — |
| 2025-01-30 | 8.71 | $8.66 | — |
| 2025-01-29 | 8.73 | $8.66 | — |
| 2025-01-28 | 8.74 | $8.66 | — |
| 2025-01-27 | 8.76 | $8.66 | — |
| 2025-01-24 | 8.77 | $8.66 | — |
| 2025-01-23 | 8.79 | $8.66 | — |
| 2025-01-22 | 8.81 | $8.66 | — |
| 2025-01-21 | 8.82 | $8.66 | — |
| 2025-01-17 | 8.84 | $8.66 | — |
| 2025-01-16 | 8.86 | $8.66 | — |
| 2025-01-15 | 8.87 | $8.66 | — |
| 2025-01-14 | 8.89 | $8.66 | — |
| 2025-01-13 | 8.90 | $8.66 | — |
| 2025-01-10 | 8.92 | $8.66 | — |
| 2025-01-08 | 8.94 | $8.66 | — |
| 2025-01-07 | 8.95 | $8.66 | — |
| 2025-01-06 | 8.97 | $8.66 | — |
| 2025-01-03 | 8.99 | $12.08 | 100 |
| 2025-01-02 | 8.66 | $8.66 | — |
| 2024-12-31 | 8.66 | $8.66 | — |
| 2024-12-30 | 8.66 | $8.66 | — |
| 2024-12-27 | 8.66 | $8.66 | — |
| 2024-12-26 | 8.66 | $8.66 | — |
| 2024-12-24 | 8.66 | $8.66 | — |
| 2024-12-23 | 8.66 | $8.66 | — |
| 2024-12-20 | 8.66 | $8.66 | — |
| 2024-12-19 | 8.66 | $8.66 | — |
| 2024-12-18 | 8.66 | $8.66 | — |
| 2024-12-17 | 8.66 | $8.66 | — |
| 2024-12-16 | 8.66 | $8.66 | — |
| 2024-12-13 | 8.66 | $8.66 | — |
| 2024-12-12 | 8.66 | $8.66 | — |
| 2024-12-11 | 8.66 | $8.66 | — |
| 2024-12-10 | 8.66 | $8.66 | — |
| 2024-12-09 | 8.66 | $8.66 | — |
| 2024-12-06 | 8.66 | $8.66 | — |
| 2024-12-05 | 8.66 | $8.66 | — |
| 2024-12-04 | 8.66 | $8.66 | — |
| 2024-12-03 | 8.66 | $8.66 | — |
| 2024-12-02 | 8.66 | $8.66 | — |
| 2024-11-29 | 8.66 | $8.66 | — |
| 2024-11-27 | 8.66 | $8.66 | — |
| 2024-11-26 | 8.66 | $8.66 | — |
| 2024-11-25 | 8.66 | $8.66 | — |
| 2024-11-22 | 8.66 | $8.66 | — |
| 2024-11-21 | 8.66 | $8.66 | — |
| 2024-11-20 | 8.66 | $8.66 | — |
| 2024-11-19 | 8.66 | $8.66 | — |
| 2024-11-18 | 8.66 | $8.66 | — |
| 2024-11-15 | 8.66 | $8.66 | — |
| 2024-11-14 | 8.66 | $8.66 | — |
| 2024-11-13 | 8.66 | $8.66 | — |
| 2024-11-12 | 8.66 | $8.66 | — |
| 2024-11-11 | 8.66 | $8.66 | — |
| 2024-11-08 | 8.66 | $8.66 | — |
| 2024-11-07 | 8.66 | $8.66 | — |
| 2024-11-06 | 8.66 | $8.66 | — |
| 2024-11-05 | 8.66 | $8.66 | — |
| 2024-11-04 | 8.66 | $8.66 | — |
| 2024-11-01 | 8.66 | $8.66 | — |
| 2024-10-31 | 8.66 | $8.66 | — |
| 2024-10-30 | 8.66 | $8.66 | — |
| 2024-10-29 | 8.66 | $8.66 | — |
| 2024-10-28 | 8.66 | $8.66 | — |
| 2024-10-25 | 8.66 | $8.66 | — |
| 2024-10-24 | 8.66 | $8.66 | — |
| 2024-10-23 | 8.66 | $8.66 | — |
| 2024-10-22 | 8.66 | $8.66 | — |
| 2024-10-21 | 8.66 | $8.66 | — |
| 2024-10-18 | 8.66 | $8.66 | — |
| 2024-10-17 | 8.66 | $8.66 | — |
| 2024-10-16 | 8.66 | $8.66 | — |
| 2024-10-15 | 8.66 | $8.66 | — |
| 2024-10-14 | 8.66 | $8.66 | — |
| 2024-10-11 | 8.66 | $8.66 | — |
| 2024-10-10 | 8.66 | $8.66 | — |
| 2024-10-09 | 8.66 | $8.66 | — |
| 2024-10-08 | 8.66 | $8.66 | — |
| 2024-10-07 | 8.66 | $8.66 | — |
| 2024-10-04 | 8.66 | $8.66 | — |
| 2024-10-03 | 8.66 | $8.66 | — |
| 2024-10-02 | 8.66 | $8.66 | — |
| 2024-10-01 | 8.66 | $8.66 | — |
| 2024-09-30 | 8.66 | $8.66 | — |
| 2024-09-27 | 8.66 | $8.66 | — |
| 2024-09-26 | 8.66 | $8.66 | — |
| 2024-09-25 | 8.66 | $8.66 | — |
| 2024-09-24 | 8.66 | $8.66 | — |
| 2024-09-23 | 8.66 | $8.66 | — |
| 2024-09-20 | 8.66 | $8.66 | — |
| 2024-09-19 | 8.66 | $8.66 | — |
| 2024-09-18 | 8.66 | $8.66 | — |
| 2024-09-17 | 8.66 | $8.66 | — |
| 2024-09-16 | 8.66 | $8.66 | — |
| 2024-09-13 | 8.66 | $8.66 | — |
| 2024-09-12 | 8.66 | $8.66 | — |
| 2024-09-11 | 8.66 | $8.66 | — |
| 2024-09-10 | 8.66 | $8.66 | — |
| 2024-09-09 | 8.66 | $8.66 | — |
| 2024-09-06 | 8.66 | $8.66 | — |
| 2024-09-05 | 8.66 | $8.66 | — |
| 2024-09-04 | 8.66 | $8.66 | — |
| 2024-09-03 | 8.66 | $8.66 | — |
| 2024-08-30 | 8.66 | $8.66 | — |
| 2024-08-29 | 8.66 | $8.66 | — |
| 2024-08-28 | 8.66 | $8.66 | — |
| 2024-08-27 | 8.66 | $8.66 | — |
| 2024-08-26 | 8.66 | $8.66 | — |
| 2024-08-23 | 8.66 | $8.66 | — |
| 2024-08-22 | 8.66 | $8.66 | — |
| 2024-08-21 | 8.66 | $8.66 | — |
| 2024-08-20 | 8.66 | $8.66 | — |
| 2024-08-19 | 8.66 | $8.66 | — |
| 2024-08-16 | 8.66 | $8.66 | — |
| 2024-08-15 | 8.66 | $8.66 | — |
| 2024-08-14 | 8.66 | $8.66 | — |
| 2024-08-13 | 8.66 | $8.66 | — |
| 2024-08-12 | 8.66 | $8.66 | — |
| 2024-08-09 | 8.66 | $8.66 | — |
| 2024-08-08 | 8.66 | $8.66 | — |
| 2024-08-07 | 8.66 | $8.66 | — |
| 2024-08-06 | 8.66 | $8.66 | — |
| 2024-08-05 | 8.66 | $8.66 | — |
| 2024-08-02 | 8.66 | $8.66 | — |
| 2024-08-01 | 8.66 | $8.66 | — |
| 2024-07-31 | 8.66 | $8.66 | — |
| 2024-07-30 | 8.66 | $8.66 | — |
| 2024-07-29 | 8.66 | $8.66 | — |
| 2024-07-26 | 8.66 | $8.66 | — |
| 2024-07-25 | 8.66 | $8.66 | — |
| 2024-07-24 | 8.66 | $8.66 | — |
| 2024-07-23 | 8.66 | $8.66 | — |
| 2024-07-22 | 8.66 | $8.66 | — |
| 2024-07-19 | 8.66 | $8.66 | — |
| 2024-07-18 | 8.66 | $8.66 | — |
| 2024-07-17 | 8.66 | $8.66 | — |
| 2024-07-16 | 8.66 | $8.66 | — |
| 2024-07-15 | 8.66 | $8.66 | — |
| 2024-07-12 | 8.66 | $8.66 | — |
| 2024-07-11 | 8.66 | $8.66 | — |
| 2024-07-10 | 8.66 | $8.66 | — |
| 2024-07-09 | 8.66 | $8.66 | — |
| 2024-07-08 | 8.66 | $8.66 | — |
| 2024-07-05 | 8.66 | $8.66 | — |
| 2024-07-03 | 8.66 | $8.66 | — |
| 2024-07-02 | 8.66 | $8.66 | — |
| 2024-07-01 | 8.66 | $8.66 | — |
| 2024-06-28 | 8.66 | $8.66 | — |
| 2024-06-27 | 8.66 | $8.66 | — |
| 2024-06-26 | 8.66 | $8.66 | — |
| 2024-06-25 | 8.66 | $8.66 | — |
| 2024-06-24 | 8.66 | $8.66 | — |
| 2024-06-21 | 8.66 | $8.66 | — |
| 2024-06-20 | 8.66 | $8.66 | — |
| 2024-06-18 | 8.66 | $8.66 | — |
| 2024-06-17 | 8.66 | $8.66 | — |
| 2024-06-14 | 8.66 | $8.66 | — |
| 2024-06-13 | 8.66 | $8.66 | — |
| 2024-06-12 | 8.66 | $8.66 | — |
| 2024-06-11 | 8.66 | $8.66 | — |
| 2024-06-10 | 8.66 | $8.66 | — |
| 2024-06-07 | 8.66 | $8.66 | — |
| 2024-06-06 | 8.66 | $8.66 | — |
| 2024-06-05 | 8.66 | $8.66 | — |
| 2024-06-04 | 8.66 | $8.66 | — |
| 2024-06-03 | 8.66 | $8.66 | — |
| 2024-05-31 | 8.66 | $8.66 | — |
| 2024-05-30 | 8.66 | $8.66 | — |
| 2024-05-29 | 8.66 | $8.66 | — |
| 2024-05-28 | 8.66 | $8.66 | — |
| 2024-05-24 | 8.66 | $8.66 | — |
| 2024-05-23 | 8.66 | $8.66 | — |
| 2024-05-22 | 8.66 | $8.66 | — |
| 2024-05-21 | 8.66 | $8.66 | — |
| 2024-05-20 | 8.66 | $8.66 | — |
| 2024-05-17 | 8.66 | $8.66 | — |
| 2024-05-16 | 8.66 | $8.66 | — |
| 2024-05-15 | 8.66 | $8.66 | — |
| 2024-05-14 | 8.66 | $8.66 | — |
| 2024-05-13 | 8.66 | $8.66 | — |
| 2024-05-10 | 8.66 | $8.66 | — |
| 2024-05-09 | 8.66 | $8.66 | — |
| 2024-05-08 | 8.66 | $8.66 | — |
| 2024-05-07 | 8.66 | $8.66 | — |
| 2024-05-06 | 8.66 | $8.66 | — |
| 2024-05-03 | 8.66 | $8.66 | — |
| 2024-05-02 | 8.66 | $8.66 | — |
| 2024-05-01 | 8.66 | $8.66 | — |
| 2024-04-30 | 8.66 | $8.66 | — |
| 2024-04-29 | 8.66 | $8.66 | — |
| 2024-04-26 | 8.66 | $8.66 | — |
| 2024-04-25 | 8.66 | $8.66 | — |
| 2024-04-24 | 8.66 | $8.66 | — |
| 2024-04-23 | 8.66 | $8.66 | — |
| 2024-04-22 | 8.66 | $8.66 | — |
| 2024-04-19 | 8.66 | $8.66 | — |
| 2024-04-18 | 8.66 | $8.66 | — |
| 2024-04-17 | 8.66 | $8.66 | — |
| 2024-04-16 | 8.66 | $8.66 | — |
| 2024-04-15 | 8.66 | $8.66 | — |
| 2024-04-12 | 8.66 | $8.66 | — |
| 2024-04-11 | 8.66 | $8.66 | — |
| 2024-04-10 | 8.66 | $8.66 | — |
| 2024-04-09 | 8.66 | $8.66 | — |
| 2024-04-08 | 8.66 | $8.66 | — |
| 2024-04-05 | 8.66 | $8.66 | — |
| 2024-04-04 | 8.66 | $8.66 | — |
| 2024-04-03 | 8.66 | $8.66 | — |
| 2024-04-02 | 8.66 | $8.66 | — |
| 2024-04-01 | 8.66 | $8.66 | — |
| 2024-03-28 | 8.66 | $8.66 | — |
| 2024-03-27 | 8.66 | $8.66 | — |
| 2024-03-26 | 8.66 | $8.66 | — |
| 2024-03-25 | 8.66 | $8.66 | — |
| 2024-03-22 | 8.66 | $8.66 | — |
| 2024-03-21 | 8.66 | $8.66 | — |
| 2024-03-20 | 8.66 | $8.66 | — |
| 2024-03-19 | 8.66 | $8.66 | — |
| 2024-03-18 | 8.66 | $8.66 | — |
| 2024-03-15 | 8.66 | $8.66 | — |
| 2024-03-14 | 8.66 | $8.66 | — |
| 2024-03-13 | 8.66 | $8.66 | — |
| 2024-03-12 | 8.66 | $8.66 | — |
| 2024-03-11 | 8.66 | $8.66 | — |
| 2024-03-08 | 8.66 | $8.66 | — |
| 2024-03-07 | 8.66 | $8.66 | — |
| 2024-03-06 | 8.66 | $8.66 | — |
| 2024-03-05 | 8.66 | $8.66 | — |
| 2024-03-04 | 8.66 | $8.66 | — |
| 2024-03-01 | 8.66 | $8.66 | — |
| 2024-02-29 | 8.66 | $8.66 | — |
| 2024-02-28 | 8.66 | $8.66 | — |
| 2024-02-27 | 8.66 | $8.66 | — |
| 2024-02-26 | 8.66 | $8.66 | — |
| 2024-02-23 | 8.66 | $8.66 | — |
| 2024-02-22 | 8.66 | $8.66 | — |
| 2024-02-21 | 8.66 | $8.66 | — |
| 2024-02-20 | 8.66 | $8.66 | — |
| 2024-02-16 | 8.66 | $8.66 | — |
| 2024-02-15 | 8.66 | $8.66 | — |
| 2024-02-14 | 8.66 | $8.66 | — |
| 2024-02-13 | 8.66 | $8.66 | — |
| 2024-02-12 | 8.66 | $8.66 | — |
| 2024-02-09 | 8.66 | $8.66 | — |
| 2024-02-08 | 8.66 | $8.66 | — |
| 2024-02-07 | 8.66 | $8.66 | — |
| 2024-02-06 | 8.66 | $8.66 | — |
| 2024-02-05 | 8.66 | $8.66 | — |
| 2024-02-02 | 8.66 | $8.66 | — |
| 2024-02-01 | 8.66 | $8.66 | — |
| 2024-01-31 | 8.66 | $8.66 | — |
| 2024-01-30 | 8.66 | $8.66 | — |
| 2024-01-29 | 8.66 | $8.66 | — |
| 2024-01-26 | 8.66 | $8.66 | — |
| 2024-01-25 | 8.66 | $8.66 | — |
| 2024-01-24 | 8.66 | $8.66 | — |
| 2024-01-23 | 8.66 | $8.66 | — |
| 2024-01-22 | 8.66 | $8.66 | — |
| 2024-01-19 | 8.66 | $8.66 | — |
| 2024-01-18 | 8.66 | $8.66 | — |
| 2024-01-17 | 8.66 | $8.66 | — |
| 2024-01-16 | 8.66 | $8.66 | — |
| 2024-01-12 | 8.66 | $8.66 | — |
| 2024-01-11 | 8.66 | $8.66 | — |
| 2024-01-10 | 8.66 | $8.66 | — |
| 2024-01-09 | 8.66 | $8.66 | — |
| 2024-01-08 | 8.66 | $8.66 | — |
| 2024-01-05 | 8.66 | $8.66 | — |
| 2024-01-04 | 8.66 | $8.66 | — |
| 2024-01-03 | 8.66 | $8.66 | — |
| 2024-01-02 | 8.66 | $8.66 | — |
| 2023-12-29 | 8.66 | $8.66 | — |
| 2023-12-28 | 8.66 | $8.66 | — |
| 2023-12-27 | 8.66 | $8.66 | — |
| 2023-12-26 | 8.66 | $8.66 | — |
| 2023-12-22 | 8.66 | $8.66 | — |
| 2023-12-21 | 8.66 | $8.66 | — |
| 2023-12-20 | 8.66 | $8.66 | — |
| 2023-12-19 | 8.66 | $8.66 | — |
| 2023-12-18 | 8.66 | $8.66 | — |
| 2023-12-15 | 8.66 | $8.66 | — |
| 2023-12-14 | 8.66 | $8.66 | — |
| 2023-12-13 | 8.66 | $8.66 | — |
| 2023-12-12 | 8.66 | $8.66 | — |
| 2023-12-11 | 8.66 | $8.66 | — |
| 2023-12-08 | 8.66 | $8.66 | — |
| 2023-12-07 | 8.66 | $8.66 | — |
| 2023-12-06 | 8.66 | $8.66 | — |
| 2023-12-05 | 8.66 | $8.66 | — |
| 2023-12-04 | 8.66 | $8.66 | — |
| 2023-12-01 | 8.66 | $8.66 | — |
| 2023-11-30 | 8.66 | $8.66 | — |
| 2023-11-29 | 8.66 | $8.66 | — |
| 2023-11-28 | 8.66 | $8.66 | — |
| 2023-11-27 | 8.66 | $8.66 | — |
| 2023-11-24 | 8.66 | $8.66 | — |
| 2023-11-22 | 8.66 | $8.66 | — |
| 2023-11-21 | 8.66 | $8.66 | — |
| 2023-11-20 | 8.66 | $8.66 | — |
| 2023-11-17 | 8.66 | $8.66 | — |
| 2023-11-16 | 8.66 | $8.66 | — |
| 2023-11-15 | 8.66 | $8.66 | — |
| 2023-11-14 | 8.66 | $8.66 | — |
| 2023-11-13 | 8.66 | $8.66 | — |
| 2023-11-10 | 8.66 | $8.66 | — |
| 2023-11-09 | 8.66 | $8.66 | — |
| 2023-11-08 | 8.66 | $8.66 | — |
| 2023-11-07 | 8.66 | $8.66 | — |
| 2023-11-06 | 8.66 | $8.66 | — |
| 2023-11-03 | 8.66 | $8.66 | — |
| 2023-11-02 | 8.66 | $8.66 | — |
| 2023-11-01 | 8.66 | $8.66 | — |
| 2023-10-31 | 8.66 | $8.66 | — |
| 2023-10-30 | 8.66 | $8.66 | — |
| 2023-10-27 | 8.66 | $8.66 | — |
| 2023-10-26 | 8.66 | $8.66 | — |
| 2023-10-25 | 8.66 | $8.66 | — |
| 2023-10-24 | 8.66 | $8.66 | — |
| 2023-10-23 | 8.66 | $8.66 | — |
| 2023-10-20 | 8.66 | $8.66 | — |
| 2023-10-19 | 8.66 | $8.66 | — |
| 2023-10-18 | 8.66 | $8.66 | — |
| 2023-10-17 | 8.66 | $8.66 | — |
| 2023-10-16 | 8.66 | $8.66 | — |
| 2023-10-13 | 8.66 | $8.66 | — |
| 2023-10-12 | 8.66 | $8.66 | — |
| 2023-10-11 | 8.66 | $8.66 | — |
| 2023-10-10 | 8.66 | $8.66 | — |
| 2023-10-09 | 8.66 | $8.66 | — |
| 2023-10-06 | 8.66 | $8.66 | — |
| 2023-10-05 | 8.66 | $8.66 | — |
| 2023-10-04 | 8.66 | $8.66 | — |
| 2023-10-03 | 8.66 | $8.66 | — |
| 2023-10-02 | 8.66 | $8.66 | — |
| 2023-09-29 | 8.66 | $8.66 | — |
| 2023-09-28 | 8.66 | $8.66 | — |
| 2023-09-27 | 8.66 | $8.66 | — |
| 2023-09-26 | 8.66 | $8.66 | — |
| 2023-09-25 | 8.66 | $8.66 | — |
| 2023-09-22 | 8.66 | $8.66 | — |
| 2023-09-21 | 8.66 | $8.66 | — |
| 2023-09-20 | 8.66 | $8.66 | — |
| 2023-09-19 | 8.66 | $8.66 | — |
| 2023-09-18 | 8.66 | $8.66 | — |
| 2023-09-15 | 8.66 | $8.66 | — |
| 2023-09-14 | 8.66 | $8.66 | — |
| 2023-09-13 | 8.66 | $8.66 | — |
| 2023-09-12 | 8.66 | $8.66 | — |
| 2023-09-11 | 8.66 | $8.66 | — |
| 2023-09-08 | 8.66 | $8.66 | — |
| 2023-09-07 | 8.66 | $8.66 | — |
| 2023-09-06 | 8.66 | $8.66 | — |
| 2023-09-05 | 8.66 | $8.66 | — |
| 2023-09-01 | 8.66 | $8.66 | — |
| 2023-08-31 | 8.66 | $8.66 | — |
| 2023-08-30 | 8.66 | $8.66 | — |
| 2023-08-29 | 8.66 | $8.66 | — |
| 2023-08-28 | 8.66 | $8.66 | — |
| 2023-08-25 | 8.66 | $8.66 | — |
| 2023-08-24 | 8.66 | $8.66 | — |
| 2023-08-23 | 8.66 | $8.66 | — |
| 2023-08-22 | 8.66 | $8.66 | — |
| 2023-08-21 | 8.66 | $8.66 | — |
| 2023-08-18 | 8.66 | $8.66 | — |
| 2023-08-17 | 8.66 | $8.66 | — |
| 2023-08-16 | 8.66 | $8.66 | — |
| 2023-08-15 | 8.66 | $8.66 | — |
| 2023-08-14 | 8.66 | $8.66 | — |
| 2023-08-11 | 8.66 | $8.66 | — |
| 2023-08-10 | 8.66 | $8.66 | — |
| 2023-08-09 | 8.66 | $8.66 | — |
| 2023-08-08 | 8.66 | $8.66 | — |
| 2023-08-07 | 8.66 | $8.66 | — |
| 2023-08-04 | 8.66 | $8.66 | — |
| 2023-08-03 | 8.66 | $8.66 | — |
| 2023-08-02 | 8.66 | $8.66 | — |
| 2023-08-01 | 8.66 | $8.66 | — |
| 2023-07-31 | 8.66 | $8.66 | — |
| 2023-07-28 | 8.66 | $8.66 | — |
| 2023-07-27 | 8.66 | $8.66 | — |
| 2023-07-26 | 8.66 | $8.66 | — |
| 2023-07-25 | 8.66 | $8.66 | — |
| 2023-07-24 | 8.66 | $8.66 | — |
| 2023-07-21 | 8.66 | $8.66 | — |
| 2023-07-20 | 8.66 | $8.66 | — |
| 2023-07-19 | 8.66 | $8.66 | — |
| 2023-07-18 | 8.66 | $8.66 | — |
| 2023-07-17 | 8.66 | $8.66 | — |
| 2023-07-14 | 8.66 | $8.66 | — |
| 2023-07-13 | 8.66 | $8.66 | — |
| 2023-07-12 | 8.66 | $8.66 | — |
| 2023-07-11 | 8.66 | $8.66 | — |
| 2023-07-10 | 8.66 | $8.66 | — |
| 2023-07-07 | 8.66 | $8.66 | — |
| 2023-07-06 | 8.66 | $8.66 | — |
| 2023-07-05 | 8.66 | $8.66 | — |
| 2023-07-03 | 8.66 | $8.66 | — |
| 2023-06-30 | 8.66 | $8.66 | — |
| 2023-06-29 | 8.66 | $8.66 | — |
| 2023-06-28 | 8.66 | $8.66 | — |
| 2023-06-27 | 8.66 | $8.66 | — |
| 2023-06-26 | 8.66 | $8.66 | — |
| 2023-06-23 | 8.66 | $8.66 | — |
| 2023-06-22 | 8.66 | $8.66 | — |
| 2023-06-21 | 8.66 | $8.66 | — |
| 2023-06-20 | 8.66 | $8.66 | — |
| 2023-06-16 | 8.66 | $8.66 | — |
| 2023-06-15 | 8.66 | $8.66 | — |
| 2023-06-14 | 8.66 | $8.66 | — |
| 2023-06-13 | 8.66 | $8.66 | — |
| 2023-06-12 | 8.66 | $8.66 | — |
| 2023-06-09 | 8.66 | $8.66 | — |
| 2023-06-08 | 8.66 | $8.66 | — |
| 2023-06-07 | 8.66 | $8.66 | — |
| 2023-06-06 | 8.66 | $8.66 | — |
| 2023-06-05 | 8.66 | $8.66 | — |
| 2023-06-02 | 8.66 | $8.66 | — |
| 2023-06-01 | 8.66 | $8.66 | — |
| 2023-05-31 | 8.66 | $8.66 | — |
| 2023-05-30 | 8.66 | $8.66 | — |
| 2023-05-26 | 8.66 | $8.66 | — |
| 2023-05-25 | 8.66 | $8.66 | — |
| 2023-05-24 | 8.66 | $8.66 | — |
| 2023-05-23 | 8.66 | $8.66 | — |
| 2023-05-22 | 8.66 | $8.66 | — |
| 2023-05-19 | 8.66 | $8.66 | — |
| 2023-05-18 | 8.66 | $8.66 | — |
| 2023-05-17 | 8.66 | $8.66 | — |
| 2023-05-16 | 8.66 | $8.66 | — |
| 2023-05-15 | 8.66 | $8.66 | — |
| 2023-05-12 | 8.66 | $8.66 | — |
| 2023-05-11 | 8.66 | $8.66 | — |
| 2023-05-10 | 8.66 | $8.66 | — |
| 2023-05-09 | 8.66 | $8.66 | — |
| 2023-05-08 | 8.66 | $8.66 | — |
| 2023-05-05 | 8.66 | $8.66 | — |
| 2023-05-04 | 8.66 | $8.66 | — |
| 2023-05-03 | 8.66 | $8.66 | — |
| 2023-05-02 | 8.66 | $8.66 | — |
| 2023-05-01 | 8.66 | $8.66 | — |
| 2023-04-28 | 8.66 | $8.66 | — |
| 2023-04-27 | 8.66 | $8.66 | — |
| 2023-04-26 | 8.66 | $8.66 | — |
| 2023-04-25 | 8.66 | $8.66 | — |
| 2023-04-24 | 8.66 | $8.66 | — |
| 2023-04-21 | 8.66 | $8.66 | — |
| 2023-04-20 | 8.66 | $8.66 | — |
| 2023-04-19 | 8.66 | $8.66 | — |
| 2023-04-18 | 8.66 | $8.66 | — |
| 2023-04-17 | 8.66 | $8.66 | — |
| 2023-04-14 | 8.66 | $8.66 | — |
| 2023-04-13 | 8.66 | $8.66 | — |
| 2023-04-12 | 8.66 | $8.66 | — |
| 2023-04-11 | 8.66 | $8.66 | — |
| 2023-04-10 | 8.66 | $8.66 | — |
| 2023-04-06 | 8.66 | $8.66 | — |
| 2023-04-05 | 8.66 | $8.66 | — |
| 2023-04-04 | 8.66 | $8.66 | — |
| 2023-04-03 | 8.66 | $8.66 | — |
| 2023-03-31 | 8.66 | $8.66 | — |
| 2023-03-30 | 8.66 | $8.66 | — |
| 2023-03-29 | 8.66 | $8.66 | — |
| 2023-03-28 | 8.66 | $8.66 | — |
| 2023-03-27 | 8.66 | $8.66 | — |
| 2023-03-24 | 8.66 | $8.66 | — |
| 2023-03-23 | 8.66 | $8.66 | — |
| 2023-03-22 | 8.66 | $8.66 | — |
| 2023-03-21 | 8.66 | $8.66 | — |
| 2023-03-20 | 8.66 | $8.66 | — |
| 2023-03-17 | 8.66 | $8.66 | — |
| 2023-03-16 | 8.66 | $8.66 | — |
| 2023-03-15 | 8.66 | $8.66 | — |
| 2023-03-14 | 8.66 | $8.66 | — |
| 2023-03-13 | 8.66 | $8.66 | — |
| 2023-03-10 | 8.66 | $8.66 | — |
| 2023-03-09 | 8.66 | $8.66 | — |
| 2023-03-08 | 8.66 | $8.66 | — |
| 2023-03-07 | 8.66 | $8.66 | — |
| 2023-03-06 | 8.66 | $8.66 | — |
| 2023-03-03 | 8.66 | $8.66 | — |
| 2023-03-02 | 8.66 | $8.66 | — |
| 2023-03-01 | 8.66 | $8.66 | — |
| 2023-02-28 | 8.66 | $8.66 | — |
| 2023-02-27 | 8.66 | $8.66 | — |
| 2023-02-24 | 8.66 | $8.66 | — |
| 2023-02-23 | 8.66 | $8.66 | — |
| 2023-02-22 | 8.66 | $8.66 | — |
| 2023-02-21 | 8.66 | $8.66 | — |
| 2023-02-17 | 8.66 | $8.66 | — |
| 2023-02-16 | 8.66 | $8.66 | — |
| 2023-02-15 | 8.66 | $8.66 | — |
| 2023-02-14 | 8.66 | $8.66 | — |
| 2023-02-13 | 8.66 | $8.66 | — |
| 2023-02-10 | 8.66 | $8.66 | — |
| 2023-02-09 | 8.66 | $8.66 | — |
| 2023-02-08 | 8.66 | $8.66 | — |
| 2023-02-07 | 8.66 | $8.66 | — |
| 2023-02-06 | 8.66 | $8.66 | — |
| 2023-02-03 | 8.66 | $8.66 | — |
| 2023-02-02 | 8.66 | $8.66 | — |
| 2023-02-01 | 8.66 | $8.66 | — |
| 2023-01-31 | 8.66 | $8.66 | — |
| 2023-01-30 | 8.66 | $8.66 | — |
| 2023-01-27 | 8.66 | $8.66 | — |
| 2023-01-26 | 8.66 | $8.66 | — |
| 2023-01-25 | 8.66 | $8.66 | — |
| 2023-01-24 | 8.66 | $8.66 | — |
| 2023-01-23 | 8.66 | $8.66 | — |
| 2023-01-20 | 8.66 | $8.66 | — |
| 2023-01-19 | 8.66 | $8.66 | — |
| 2023-01-18 | 8.66 | $8.66 | — |
| 2023-01-17 | 8.66 | $8.66 | — |
| 2023-01-13 | 8.66 | $8.66 | — |
| 2023-01-12 | 8.66 | $8.66 | — |
| 2023-01-11 | 8.66 | $8.66 | — |
| 2023-01-10 | 8.66 | $8.66 | — |
| 2023-01-09 | 8.66 | $8.66 | — |
| 2023-01-06 | 8.66 | $8.66 | — |
| 2023-01-05 | 8.66 | $8.66 | — |
| 2023-01-04 | 8.66 | $8.66 | — |
| 2023-01-03 | 8.66 | $8.66 | — |
| 2022-12-30 | 8.66 | $8.66 | — |
| 2022-12-29 | 8.66 | $8.66 | — |
| 2022-12-28 | 8.66 | $8.66 | — |
| 2022-12-27 | 8.66 | $8.66 | — |
| 2022-12-23 | 8.66 | $8.66 | — |
| 2022-12-22 | 8.66 | $8.66 | — |
| 2022-12-21 | 8.66 | $8.66 | — |
| 2022-12-20 | 8.66 | $8.66 | — |
| 2022-12-19 | 8.66 | $8.66 | — |
| 2022-12-16 | 8.66 | $8.66 | — |
| 2022-12-15 | 8.66 | $8.66 | — |
| 2022-12-14 | 8.66 | $8.66 | — |
| 2022-12-13 | 8.66 | $8.66 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.66
2026-07-14
Close Price
$8.66
Vol: 1400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.64
Average
8.66
Maximum
9.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.66 | $8.66 | 1400 |
| 2026-07-13 | 8.66 | $8.66 | 1400 |
| 2026-07-10 | 8.66 | $8.66 | 1400 |
| 2026-07-09 | 8.66 | $8.66 | 1400 |
| 2026-07-08 | 8.66 | $8.66 | — |
| 2026-07-07 | 8.66 | $8.66 | — |
| 2026-07-06 | 8.66 | $8.66 | 1400 |
| 2026-07-02 | 8.66 | $8.66 | 1400 |
| 2026-07-01 | 8.66 | $8.66 | 1400 |
| 2026-06-30 | 8.66 | $8.66 | 1400 |
| 2026-06-29 | 8.66 | $8.66 | 1400 |
| 2026-06-26 | 8.66 | $8.66 | 1400 |
| 2026-06-25 | 8.66 | $8.66 | 1400 |
| 2026-06-24 | 8.66 | $8.66 | 1400 |
| 2026-06-23 | 8.66 | $8.66 | 1400 |
| 2026-06-22 | 8.66 | $8.66 | 1400 |
| 2026-06-18 | 8.66 | $8.66 | 1400 |
| 2026-06-17 | 8.66 | $8.66 | 1400 |
| 2026-06-16 | 8.66 | $8.66 | 1400 |
| 2026-06-15 | 8.66 | $8.66 | 1400 |
| 2026-06-12 | 8.66 | $8.66 | 1400 |
| 2026-06-11 | 8.66 | $8.66 | 1400 |
| 2026-06-10 | 8.66 | $8.66 | 1400 |
| 2026-06-09 | 8.66 | $8.66 | 1400 |
| 2026-06-08 | 8.66 | $8.66 | — |
| 2026-06-05 | 8.66 | $8.66 | 1400 |
| 2026-06-04 | 8.66 | $8.66 | 1400 |
| 2026-06-03 | 8.66 | $8.66 | 1400 |
| 2026-06-02 | 8.66 | $8.66 | 1400 |
| 2026-06-01 | 8.66 | $8.66 | 1400 |
| 2026-05-29 | 8.66 | $8.66 | 1400 |
| 2026-05-28 | 8.66 | $8.66 | 1400 |
| 2026-05-27 | 8.66 | $8.66 | 1400 |
| 2026-05-26 | 8.66 | $8.66 | — |
| 2026-05-22 | 8.66 | $8.66 | 1400 |
| 2026-05-21 | 8.66 | $8.66 | 1400 |
| 2026-05-20 | 8.66 | $8.66 | 1400 |
| 2026-05-19 | 8.66 | $8.66 | 1400 |
| 2026-05-18 | 8.66 | $8.66 | 1400 |
| 2026-05-15 | 8.66 | $8.66 | — |
| 2026-05-14 | 8.66 | $8.66 | 1400 |
| 2026-05-13 | 8.66 | $8.66 | 1400 |
| 2026-05-12 | 8.66 | $8.66 | 1400 |
| 2026-05-11 | 8.66 | $8.66 | 1400 |
| 2026-05-08 | 8.66 | $8.66 | 1400 |
| 2026-05-07 | 8.66 | $8.66 | — |
| 2026-05-06 | 8.66 | $8.66 | 1400 |
| 2026-05-05 | 8.66 | $8.66 | 1400 |
| 2026-05-04 | 8.66 | $8.66 | 1400 |
| 2026-05-01 | 8.66 | $8.66 | 1400 |
| 2026-04-30 | 8.66 | $8.66 | 1400 |
| 2026-04-29 | 8.66 | $8.66 | 1400 |
| 2026-04-28 | 8.66 | $8.66 | 1400 |
| 2026-04-27 | 8.66 | $8.66 | 1400 |
| 2026-04-24 | 8.66 | $8.66 | 1400 |
| 2026-04-23 | 8.66 | $8.66 | 1400 |
| 2026-04-22 | 8.66 | $8.66 | 1400 |
| 2026-04-21 | 8.66 | $8.66 | 1400 |
| 2026-04-20 | 8.66 | $8.66 | — |
| 2026-04-17 | 8.66 | $8.66 | 1400 |
| 2026-04-16 | 8.66 | $8.66 | 1400 |
| 2026-04-15 | 8.66 | $8.66 | 1400 |
| 2026-04-14 | 8.66 | $8.66 | 1400 |
| 2026-04-13 | 8.66 | $8.66 | 1400 |
| 2026-04-10 | 8.66 | $8.66 | 1400 |
| 2026-04-09 | 8.66 | $8.66 | 1400 |
| 2026-04-08 | 8.66 | $8.66 | 1400 |
| 2026-04-07 | 8.66 | $8.66 | 1400 |
| 2026-04-06 | 8.66 | $8.66 | 1400 |
| 2026-04-02 | 8.66 | $8.66 | 1400 |
| 2026-04-01 | 8.66 | $8.66 | 1400 |
| 2026-03-31 | 8.66 | $8.66 | 1400 |
| 2026-03-30 | 8.66 | $8.66 | 1400 |
| 2026-03-27 | 8.66 | $8.66 | 1400 |
| 2026-03-26 | 8.66 | $8.66 | 1400 |
| 2026-03-25 | 8.66 | $8.66 | 1400 |
| 2026-03-24 | 8.66 | $8.66 | 1400 |
| 2026-03-23 | 8.66 | $8.66 | 1400 |
| 2026-03-20 | 8.66 | $8.66 | 1400 |
| 2026-03-19 | 8.66 | $8.66 | 1400 |
| 2026-03-18 | 8.66 | $8.66 | 1400 |
| 2026-03-17 | 8.66 | $8.66 | 1400 |
| 2026-03-16 | 8.66 | $8.66 | — |
| 2026-03-13 | 8.66 | $8.66 | 1400 |
| 2026-03-12 | 8.66 | $8.66 | 1400 |
| 2026-03-11 | 8.66 | $8.66 | 1400 |
| 2026-03-10 | 8.66 | $8.66 | 1400 |
| 2026-03-09 | 8.66 | $8.66 | 1400 |
| 2026-03-06 | 8.66 | $8.66 | 1400 |
| 2026-03-05 | 8.66 | $8.66 | 1400 |
| 2026-03-04 | 8.66 | $8.66 | 1400 |
| 2026-03-03 | 8.66 | $8.66 | 1400 |
| 2026-03-02 | 8.66 | $8.66 | 1400 |
| 2026-02-27 | 8.66 | $8.66 | 1400 |
| 2026-02-26 | 8.66 | $8.66 | 1400 |
| 2026-02-25 | 8.66 | $8.66 | 1400 |
| 2026-02-24 | 8.66 | $8.66 | 1400 |
| 2026-02-23 | 8.66 | $8.66 | 1400 |
| 2026-02-20 | 8.66 | $8.66 | — |
| 2026-02-19 | 8.66 | $8.66 | — |
| 2026-02-18 | 8.66 | $8.66 | — |
| 2026-02-17 | 8.66 | $8.66 | — |
| 2026-02-13 | 8.66 | $8.66 | — |
| 2026-02-12 | 8.66 | $8.66 | — |
| 2026-02-11 | 8.66 | $8.66 | — |
| 2026-02-10 | 8.66 | $8.66 | — |
| 2026-02-09 | 8.66 | $8.66 | — |
| 2026-02-06 | 8.66 | $8.66 | — |
| 2026-02-05 | 8.66 | $8.66 | 1400 |
| 2026-02-04 | 8.66 | $8.66 | 1400 |
| 2026-02-03 | 8.66 | $8.66 | 1400 |
| 2026-02-02 | 8.66 | $8.66 | — |
| 2026-01-30 | 8.66 | $8.66 | — |
| 2026-01-29 | 8.66 | $8.66 | 1400 |
| 2026-01-28 | 8.66 | $8.66 | 1400 |
| 2026-01-27 | 8.66 | $8.66 | 1400 |
| 2026-01-26 | 8.66 | $8.66 | 1400 |
| 2026-01-23 | 8.66 | $8.66 | 1400 |
| 2026-01-22 | 8.66 | $8.66 | 1400 |
| 2026-01-21 | 8.66 | $8.66 | 1400 |
| 2026-01-20 | 8.66 | $8.66 | 1400 |
| 2026-01-16 | 8.66 | $8.66 | 1400 |
| 2026-01-15 | 8.66 | $8.66 | 1400 |
| 2026-01-14 | 8.66 | $8.66 | 1400 |
| 2026-01-13 | 8.66 | $8.66 | 1400 |
| 2026-01-12 | 8.66 | $8.66 | 1400 |
| 2026-01-09 | 8.66 | $8.66 | 1400 |
| 2026-01-08 | 8.66 | $8.66 | 1400 |
| 2026-01-07 | 8.66 | $8.66 | 1400 |
| 2026-01-06 | 8.66 | $8.66 | — |
| 2026-01-05 | 8.66 | $8.66 | 1400 |
| 2026-01-02 | 8.66 | $8.66 | 1400 |
| 2025-12-31 | 8.66 | $8.66 | 1400 |
| 2025-12-30 | 8.66 | $8.66 | 1400 |
| 2025-12-29 | 8.66 | $8.66 | 1400 |
| 2025-12-26 | 8.66 | $8.66 | 1400 |
| 2025-12-24 | 8.66 | $8.66 | — |
| 2025-12-23 | 8.66 | $8.66 | 1400 |
| 2025-12-22 | 8.66 | $8.66 | 1400 |
| 2025-12-19 | 8.66 | $8.66 | 1400 |
| 2025-12-18 | 8.66 | $8.66 | 1400 |
| 2025-12-17 | 8.66 | $8.66 | 1400 |
| 2025-12-16 | 8.66 | $8.66 | 1400 |
| 2025-12-15 | 8.66 | $8.66 | — |
| 2025-12-12 | 8.66 | $8.66 | — |
| 2025-12-11 | 8.66 | $8.66 | — |
| 2025-12-10 | 8.66 | $8.66 | 1400 |
| 2025-12-09 | 8.66 | $8.66 | 1400 |
| 2025-12-08 | 8.66 | $8.66 | 1400 |
| 2025-12-05 | 8.66 | $8.66 | 1400 |
| 2025-12-04 | 8.66 | $8.66 | 1400 |
| 2025-12-03 | 8.66 | $8.66 | 1400 |
| 2025-12-02 | 8.66 | $8.66 | 1400 |
| 2025-12-01 | 8.66 | $8.66 | 1400 |
| 2025-11-28 | 8.66 | $8.66 | 1400 |
| 2025-11-26 | 8.66 | $8.66 | 1400 |
| 2025-11-25 | 8.66 | $8.66 | — |
| 2025-11-24 | 8.66 | $8.66 | 1400 |
| 2025-11-21 | 8.66 | $8.66 | 1400 |
| 2025-11-20 | 8.66 | $8.66 | 1400 |
| 2025-11-19 | 8.66 | $8.66 | 1400 |
| 2025-11-18 | 8.66 | $8.66 | 1400 |
| 2025-11-17 | 8.66 | $8.66 | 1400 |
| 2025-11-14 | 8.66 | $8.66 | 1400 |
| 2025-11-13 | 8.66 | $8.66 | 1400 |
| 2025-11-12 | 8.66 | $8.66 | 1400 |
| 2025-11-11 | 8.66 | $8.66 | 1400 |
| 2025-11-10 | 8.66 | $8.66 | 1400 |
| 2025-11-07 | 8.66 | $8.66 | 1400 |
| 2025-11-06 | 8.66 | $8.66 | 1400 |
| 2025-11-05 | 8.66 | $8.66 | 1400 |
| 2025-11-04 | 8.66 | $8.66 | 1400 |
| 2025-11-03 | 8.66 | $8.66 | 1400 |
| 2025-10-31 | 8.66 | $8.66 | 1400 |
| 2025-10-30 | 8.66 | $8.66 | 1400 |
| 2025-10-29 | 8.66 | $8.66 | 1400 |
| 2025-10-28 | 8.66 | $8.66 | — |
| 2025-10-27 | 8.66 | $8.66 | — |
| 2025-10-24 | 8.66 | $8.66 | — |
| 2025-10-23 | 8.66 | $8.66 | — |
| 2025-10-22 | 8.66 | $8.66 | — |
| 2025-10-21 | 8.66 | $8.66 | — |
| 2025-10-20 | 8.66 | $8.66 | — |
| 2025-10-17 | 8.66 | $8.66 | — |
| 2025-10-16 | 8.66 | $8.66 | — |
| 2025-10-15 | 8.66 | $8.66 | — |
| 2025-10-14 | 8.66 | $8.66 | — |
| 2025-10-13 | 8.66 | $8.66 | — |
| 2025-10-10 | 8.66 | $8.66 | — |
| 2025-10-09 | 8.66 | $8.66 | — |
| 2025-10-08 | 8.66 | $8.66 | — |
| 2025-10-07 | 8.66 | $8.66 | — |
| 2025-10-06 | 8.66 | $8.66 | — |
| 2025-10-03 | 8.66 | $8.66 | — |
| 2025-10-02 | 8.66 | $8.66 | — |
| 2025-10-01 | 8.66 | $8.66 | — |
| 2025-09-30 | 8.66 | $8.66 | — |
| 2025-09-29 | 8.66 | $8.66 | — |
| 2025-09-26 | 8.66 | $8.66 | — |
| 2025-09-25 | 8.66 | $8.66 | — |
| 2025-09-24 | 8.66 | $8.66 | — |
| 2025-09-23 | 8.66 | $8.66 | 1400 |
| 2025-09-22 | 8.66 | $8.66 | — |
| 2025-09-19 | 8.66 | $8.66 | — |
| 2025-09-18 | 8.66 | $8.66 | — |
| 2025-09-17 | 8.66 | $8.66 | — |
| 2025-09-16 | 8.66 | $8.66 | — |
| 2025-09-15 | 8.66 | $8.66 | 1400 |
| 2025-09-12 | 8.66 | $8.66 | — |
| 2025-09-11 | 8.66 | $8.66 | — |
| 2025-09-10 | 8.66 | $8.66 | — |
| 2025-09-09 | 8.66 | $8.66 | — |
| 2025-09-08 | 8.66 | $8.66 | — |
| 2025-09-05 | 8.66 | $8.66 | — |
| 2025-09-04 | 8.66 | $8.66 | — |
| 2025-09-03 | 8.66 | $8.66 | — |
| 2025-09-02 | 8.66 | $8.66 | 1400 |
| 2025-08-29 | 8.66 | $8.66 | — |
| 2025-08-28 | 8.66 | $8.66 | — |
| 2025-08-27 | 8.66 | $8.66 | — |
| 2025-08-26 | 8.66 | $8.66 | — |
| 2025-08-25 | 8.66 | $8.66 | — |
| 2025-08-22 | 8.66 | $8.66 | 1400 |
| 2025-08-21 | 8.66 | $8.66 | 1400 |
| 2025-08-20 | 8.66 | $8.66 | 1400 |
| 2025-08-19 | 8.66 | $8.66 | 1400 |
| 2025-08-18 | 8.66 | $8.66 | — |
| 2025-08-15 | 8.66 | $8.66 | — |
| 2025-08-14 | 8.66 | $8.66 | — |
| 2025-08-13 | 8.66 | $8.66 | — |
| 2025-08-12 | 8.66 | $8.66 | — |
| 2025-08-11 | 8.66 | $8.66 | 1400 |
| 2025-08-08 | 8.66 | $8.66 | — |
| 2025-08-07 | 8.66 | $8.66 | — |
| 2025-08-06 | 8.66 | $8.66 | — |
| 2025-08-05 | 8.66 | $8.66 | — |
| 2025-08-04 | 8.66 | $8.66 | — |
| 2025-08-01 | 8.66 | $8.66 | — |
| 2025-07-31 | 8.66 | $8.66 | — |
| 2025-07-30 | 8.66 | $8.66 | — |
| 2025-07-29 | 8.66 | $8.66 | — |
| 2025-07-28 | 8.66 | $8.66 | 1400 |
| 2025-07-25 | 8.66 | $8.66 | — |
| 2025-07-24 | 8.66 | $8.66 | — |
| 2025-07-23 | 8.66 | $8.66 | — |
| 2025-07-22 | 8.66 | $8.66 | — |
| 2025-07-21 | 8.66 | $8.66 | 1400 |
| 2025-07-18 | 8.66 | $8.66 | 1400 |
| 2025-07-17 | 8.66 | $8.66 | 1400 |
| 2025-07-16 | 8.66 | $8.66 | 1400 |
| 2025-07-15 | 8.66 | $8.66 | 1400 |
| 2025-07-14 | 8.66 | $8.66 | 1400 |
| 2025-07-11 | 8.66 | $8.66 | 1400 |
| 2025-07-10 | 8.66 | $8.66 | — |
| 2025-07-09 | 8.65 | $8.66 | 1400 |
| 2025-07-08 | 8.65 | $8.66 | 1400 |
| 2025-07-07 | 8.65 | $8.66 | 1400 |
| 2025-07-03 | 8.65 | $8.66 | — |
| 2025-07-02 | 8.65 | $8.66 | 1400 |
| 2025-07-01 | 8.65 | $8.66 | — |
| 2025-06-30 | 8.65 | $8.66 | — |
| 2025-06-27 | 8.65 | $8.66 | — |
| 2025-06-26 | 8.65 | $8.66 | — |
| 2025-06-25 | 8.65 | $8.66 | — |
| 2025-06-24 | 8.65 | $8.66 | — |
| 2025-06-23 | 8.65 | $8.66 | — |
| 2025-06-20 | 8.65 | $8.66 | — |
| 2025-06-18 | 8.65 | $8.66 | — |
| 2025-06-17 | 8.65 | $8.66 | — |
| 2025-06-16 | 8.65 | $8.66 | — |
| 2025-06-13 | 8.65 | $8.66 | — |
| 2025-06-12 | 8.65 | $8.66 | — |
| 2025-06-11 | 8.65 | $8.66 | — |
| 2025-06-10 | 8.65 | $8.66 | — |
| 2025-06-09 | 8.65 | $8.66 | — |
| 2025-06-06 | 8.64 | $8.66 | — |
| 2025-06-05 | 8.64 | $8.66 | — |
| 2025-06-04 | 8.64 | $8.66 | — |
| 2025-06-03 | 8.64 | $8.66 | — |
| 2025-06-02 | 8.64 | $8.66 | — |
| 2025-05-30 | 8.65 | $8.66 | — |
| 2025-05-29 | 8.65 | $8.66 | — |
| 2025-05-28 | 8.65 | $8.66 | — |
| 2025-05-27 | 8.65 | $8.66 | — |
| 2025-05-23 | 8.65 | $8.66 | — |
| 2025-05-22 | 8.65 | $8.66 | — |
| 2025-05-21 | 8.66 | $8.66 | — |
| 2025-05-20 | 8.66 | $8.66 | — |
| 2025-05-19 | 8.66 | $8.66 | — |
| 2025-01-31 | 8.67 | $8.66 | — |
| 2025-01-30 | 8.68 | $8.66 | — |
| 2025-01-29 | 8.69 | $8.66 | — |
| 2025-01-28 | 8.69 | $8.66 | — |
| 2025-01-27 | 8.71 | $8.66 | — |
| 2025-01-24 | 8.72 | $8.66 | — |
| 2025-01-23 | 8.73 | $8.66 | — |
| 2025-01-22 | 8.75 | $8.66 | — |
| 2025-01-21 | 8.77 | $8.66 | — |
| 2025-01-17 | 8.80 | $8.66 | — |
| 2025-01-16 | 8.83 | $8.66 | — |
| 2025-01-15 | 8.86 | $8.66 | — |
| 2025-01-14 | 8.90 | $8.66 | — |
| 2025-01-13 | 8.94 | $8.66 | — |
| 2025-01-10 | 8.99 | $8.66 | — |
| 2025-01-08 | 9.05 | $8.66 | — |
| 2025-01-07 | 9.12 | $8.66 | — |
| 2025-01-06 | 9.19 | $8.66 | — |
| 2025-01-03 | 9.28 | $12.08 | 100 |
| 2025-01-02 | 8.66 | $8.66 | — |
| 2024-12-31 | 8.66 | $8.66 | — |
| 2024-12-30 | 8.66 | $8.66 | — |
| 2024-12-27 | 8.66 | $8.66 | — |
| 2024-12-26 | 8.66 | $8.66 | — |
| 2024-12-24 | 8.66 | $8.66 | — |
| 2024-12-23 | 8.66 | $8.66 | — |
| 2024-12-20 | 8.66 | $8.66 | — |
| 2024-12-19 | 8.66 | $8.66 | — |
| 2024-12-18 | 8.66 | $8.66 | — |
| 2024-12-17 | 8.66 | $8.66 | — |
| 2024-12-16 | 8.66 | $8.66 | — |
| 2024-12-13 | 8.66 | $8.66 | — |
| 2024-12-12 | 8.66 | $8.66 | — |
| 2024-12-11 | 8.66 | $8.66 | — |
| 2024-12-10 | 8.66 | $8.66 | — |
| 2024-12-09 | 8.66 | $8.66 | — |
| 2024-12-06 | 8.66 | $8.66 | — |
| 2024-12-05 | 8.66 | $8.66 | — |
| 2024-12-04 | 8.66 | $8.66 | — |
| 2024-12-03 | 8.66 | $8.66 | — |
| 2024-12-02 | 8.66 | $8.66 | — |
| 2024-11-29 | 8.66 | $8.66 | — |
| 2024-11-27 | 8.66 | $8.66 | — |
| 2024-11-26 | 8.66 | $8.66 | — |
| 2024-11-25 | 8.66 | $8.66 | — |
| 2024-11-22 | 8.66 | $8.66 | — |
| 2024-11-21 | 8.66 | $8.66 | — |
| 2024-11-20 | 8.66 | $8.66 | — |
| 2024-11-19 | 8.66 | $8.66 | — |
| 2024-11-18 | 8.66 | $8.66 | — |
| 2024-11-15 | 8.66 | $8.66 | — |
| 2024-11-14 | 8.66 | $8.66 | — |
| 2024-11-13 | 8.66 | $8.66 | — |
| 2024-11-12 | 8.66 | $8.66 | — |
| 2024-11-11 | 8.66 | $8.66 | — |
| 2024-11-08 | 8.66 | $8.66 | — |
| 2024-11-07 | 8.66 | $8.66 | — |
| 2024-11-06 | 8.66 | $8.66 | — |
| 2024-11-05 | 8.66 | $8.66 | — |
| 2024-11-04 | 8.66 | $8.66 | — |
| 2024-11-01 | 8.66 | $8.66 | — |
| 2024-10-31 | 8.66 | $8.66 | — |
| 2024-10-30 | 8.66 | $8.66 | — |
| 2024-10-29 | 8.66 | $8.66 | — |
| 2024-10-28 | 8.66 | $8.66 | — |
| 2024-10-25 | 8.66 | $8.66 | — |
| 2024-10-24 | 8.66 | $8.66 | — |
| 2024-10-23 | 8.66 | $8.66 | — |
| 2024-10-22 | 8.66 | $8.66 | — |
| 2024-10-21 | 8.66 | $8.66 | — |
| 2024-10-18 | 8.66 | $8.66 | — |
| 2024-10-17 | 8.66 | $8.66 | — |
| 2024-10-16 | 8.66 | $8.66 | — |
| 2024-10-15 | 8.66 | $8.66 | — |
| 2024-10-14 | 8.66 | $8.66 | — |
| 2024-10-11 | 8.66 | $8.66 | — |
| 2024-10-10 | 8.66 | $8.66 | — |
| 2024-10-09 | 8.66 | $8.66 | — |
| 2024-10-08 | 8.66 | $8.66 | — |
| 2024-10-07 | 8.66 | $8.66 | — |
| 2024-10-04 | 8.66 | $8.66 | — |
| 2024-10-03 | 8.66 | $8.66 | — |
| 2024-10-02 | 8.66 | $8.66 | — |
| 2024-10-01 | 8.66 | $8.66 | — |
| 2024-09-30 | 8.66 | $8.66 | — |
| 2024-09-27 | 8.66 | $8.66 | — |
| 2024-09-26 | 8.66 | $8.66 | — |
| 2024-09-25 | 8.66 | $8.66 | — |
| 2024-09-24 | 8.66 | $8.66 | — |
| 2024-09-23 | 8.66 | $8.66 | — |
| 2024-09-20 | 8.66 | $8.66 | — |
| 2024-09-19 | 8.66 | $8.66 | — |
| 2024-09-18 | 8.66 | $8.66 | — |
| 2024-09-17 | 8.66 | $8.66 | — |
| 2024-09-16 | 8.66 | $8.66 | — |
| 2024-09-13 | 8.66 | $8.66 | — |
| 2024-09-12 | 8.66 | $8.66 | — |
| 2024-09-11 | 8.66 | $8.66 | — |
| 2024-09-10 | 8.66 | $8.66 | — |
| 2024-09-09 | 8.66 | $8.66 | — |
| 2024-09-06 | 8.66 | $8.66 | — |
| 2024-09-05 | 8.66 | $8.66 | — |
| 2024-09-04 | 8.66 | $8.66 | — |
| 2024-09-03 | 8.66 | $8.66 | — |
| 2024-08-30 | 8.66 | $8.66 | — |
| 2024-08-29 | 8.66 | $8.66 | — |
| 2024-08-28 | 8.66 | $8.66 | — |
| 2024-08-27 | 8.66 | $8.66 | — |
| 2024-08-26 | 8.66 | $8.66 | — |
| 2024-08-23 | 8.66 | $8.66 | — |
| 2024-08-22 | 8.66 | $8.66 | — |
| 2024-08-21 | 8.66 | $8.66 | — |
| 2024-08-20 | 8.66 | $8.66 | — |
| 2024-08-19 | 8.66 | $8.66 | — |
| 2024-08-16 | 8.66 | $8.66 | — |
| 2024-08-15 | 8.66 | $8.66 | — |
| 2024-08-14 | 8.66 | $8.66 | — |
| 2024-08-13 | 8.66 | $8.66 | — |
| 2024-08-12 | 8.66 | $8.66 | — |
| 2024-08-09 | 8.66 | $8.66 | — |
| 2024-08-08 | 8.66 | $8.66 | — |
| 2024-08-07 | 8.66 | $8.66 | — |
| 2024-08-06 | 8.66 | $8.66 | — |
| 2024-08-05 | 8.66 | $8.66 | — |
| 2024-08-02 | 8.66 | $8.66 | — |
| 2024-08-01 | 8.66 | $8.66 | — |
| 2024-07-31 | 8.66 | $8.66 | — |
| 2024-07-30 | 8.66 | $8.66 | — |
| 2024-07-29 | 8.66 | $8.66 | — |
| 2024-07-26 | 8.66 | $8.66 | — |
| 2024-07-25 | 8.66 | $8.66 | — |
| 2024-07-24 | 8.66 | $8.66 | — |
| 2024-07-23 | 8.66 | $8.66 | — |
| 2024-07-22 | 8.66 | $8.66 | — |
| 2024-07-19 | 8.66 | $8.66 | — |
| 2024-07-18 | 8.66 | $8.66 | — |
| 2024-07-17 | 8.66 | $8.66 | — |
| 2024-07-16 | 8.66 | $8.66 | — |
| 2024-07-15 | 8.66 | $8.66 | — |
| 2024-07-12 | 8.66 | $8.66 | — |
| 2024-07-11 | 8.66 | $8.66 | — |
| 2024-07-10 | 8.66 | $8.66 | — |
| 2024-07-09 | 8.66 | $8.66 | — |
| 2024-07-08 | 8.66 | $8.66 | — |
| 2024-07-05 | 8.66 | $8.66 | — |
| 2024-07-03 | 8.66 | $8.66 | — |
| 2024-07-02 | 8.66 | $8.66 | — |
| 2024-07-01 | 8.66 | $8.66 | — |
| 2024-06-28 | 8.66 | $8.66 | — |
| 2024-06-27 | 8.66 | $8.66 | — |
| 2024-06-26 | 8.66 | $8.66 | — |
| 2024-06-25 | 8.66 | $8.66 | — |
| 2024-06-24 | 8.66 | $8.66 | — |
| 2024-06-21 | 8.66 | $8.66 | — |
| 2024-06-20 | 8.66 | $8.66 | — |
| 2024-06-18 | 8.66 | $8.66 | — |
| 2024-06-17 | 8.66 | $8.66 | — |
| 2024-06-14 | 8.66 | $8.66 | — |
| 2024-06-13 | 8.66 | $8.66 | — |
| 2024-06-12 | 8.66 | $8.66 | — |
| 2024-06-11 | 8.66 | $8.66 | — |
| 2024-06-10 | 8.66 | $8.66 | — |
| 2024-06-07 | 8.66 | $8.66 | — |
| 2024-06-06 | 8.66 | $8.66 | — |
| 2024-06-05 | 8.66 | $8.66 | — |
| 2024-06-04 | 8.66 | $8.66 | — |
| 2024-06-03 | 8.66 | $8.66 | — |
| 2024-05-31 | 8.66 | $8.66 | — |
| 2024-05-30 | 8.66 | $8.66 | — |
| 2024-05-29 | 8.66 | $8.66 | — |
| 2024-05-28 | 8.66 | $8.66 | — |
| 2024-05-24 | 8.66 | $8.66 | — |
| 2024-05-23 | 8.66 | $8.66 | — |
| 2024-05-22 | 8.66 | $8.66 | — |
| 2024-05-21 | 8.66 | $8.66 | — |
| 2024-05-20 | 8.66 | $8.66 | — |
| 2024-05-17 | 8.66 | $8.66 | — |
| 2024-05-16 | 8.66 | $8.66 | — |
| 2024-05-15 | 8.66 | $8.66 | — |
| 2024-05-14 | 8.66 | $8.66 | — |
| 2024-05-13 | 8.66 | $8.66 | — |
| 2024-05-10 | 8.66 | $8.66 | — |
| 2024-05-09 | 8.66 | $8.66 | — |
| 2024-05-08 | 8.66 | $8.66 | — |
| 2024-05-07 | 8.66 | $8.66 | — |
| 2024-05-06 | 8.66 | $8.66 | — |
| 2024-05-03 | 8.66 | $8.66 | — |
| 2024-05-02 | 8.66 | $8.66 | — |
| 2024-05-01 | 8.66 | $8.66 | — |
| 2024-04-30 | 8.66 | $8.66 | — |
| 2024-04-29 | 8.66 | $8.66 | — |
| 2024-04-26 | 8.66 | $8.66 | — |
| 2024-04-25 | 8.66 | $8.66 | — |
| 2024-04-24 | 8.66 | $8.66 | — |
| 2024-04-23 | 8.66 | $8.66 | — |
| 2024-04-22 | 8.66 | $8.66 | — |
| 2024-04-19 | 8.66 | $8.66 | — |
| 2024-04-18 | 8.66 | $8.66 | — |
| 2024-04-17 | 8.66 | $8.66 | — |
| 2024-04-16 | 8.66 | $8.66 | — |
| 2024-04-15 | 8.66 | $8.66 | — |
| 2024-04-12 | 8.66 | $8.66 | — |
| 2024-04-11 | 8.66 | $8.66 | — |
| 2024-04-10 | 8.66 | $8.66 | — |
| 2024-04-09 | 8.66 | $8.66 | — |
| 2024-04-08 | 8.66 | $8.66 | — |
| 2024-04-05 | 8.66 | $8.66 | — |
| 2024-04-04 | 8.66 | $8.66 | — |
| 2024-04-03 | 8.66 | $8.66 | — |
| 2024-04-02 | 8.66 | $8.66 | — |
| 2024-04-01 | 8.66 | $8.66 | — |
| 2024-03-28 | 8.66 | $8.66 | — |
| 2024-03-27 | 8.66 | $8.66 | — |
| 2024-03-26 | 8.66 | $8.66 | — |
| 2024-03-25 | 8.66 | $8.66 | — |
| 2024-03-22 | 8.66 | $8.66 | — |
| 2024-03-21 | 8.66 | $8.66 | — |
| 2024-03-20 | 8.66 | $8.66 | — |
| 2024-03-19 | 8.66 | $8.66 | — |
| 2024-03-18 | 8.66 | $8.66 | — |
| 2024-03-15 | 8.66 | $8.66 | — |
| 2024-03-14 | 8.66 | $8.66 | — |
| 2024-03-13 | 8.66 | $8.66 | — |
| 2024-03-12 | 8.66 | $8.66 | — |
| 2024-03-11 | 8.66 | $8.66 | — |
| 2024-03-08 | 8.66 | $8.66 | — |
| 2024-03-07 | 8.66 | $8.66 | — |
| 2024-03-06 | 8.66 | $8.66 | — |
| 2024-03-05 | 8.66 | $8.66 | — |
| 2024-03-04 | 8.66 | $8.66 | — |
| 2024-03-01 | 8.66 | $8.66 | — |
| 2024-02-29 | 8.66 | $8.66 | — |
| 2024-02-28 | 8.66 | $8.66 | — |
| 2024-02-27 | 8.66 | $8.66 | — |
| 2024-02-26 | 8.66 | $8.66 | — |
| 2024-02-23 | 8.66 | $8.66 | — |
| 2024-02-22 | 8.66 | $8.66 | — |
| 2024-02-21 | 8.66 | $8.66 | — |
| 2024-02-20 | 8.66 | $8.66 | — |
| 2024-02-16 | 8.66 | $8.66 | — |
| 2024-02-15 | 8.66 | $8.66 | — |
| 2024-02-14 | 8.66 | $8.66 | — |
| 2024-02-13 | 8.66 | $8.66 | — |
| 2024-02-12 | 8.66 | $8.66 | — |
| 2024-02-09 | 8.66 | $8.66 | — |
| 2024-02-08 | 8.66 | $8.66 | — |
| 2024-02-07 | 8.66 | $8.66 | — |
| 2024-02-06 | 8.66 | $8.66 | — |
| 2024-02-05 | 8.66 | $8.66 | — |
| 2024-02-02 | 8.66 | $8.66 | — |
| 2024-02-01 | 8.66 | $8.66 | — |
| 2024-01-31 | 8.66 | $8.66 | — |
| 2024-01-30 | 8.66 | $8.66 | — |
| 2024-01-29 | 8.66 | $8.66 | — |
| 2024-01-26 | 8.66 | $8.66 | — |
| 2024-01-25 | 8.66 | $8.66 | — |
| 2024-01-24 | 8.66 | $8.66 | — |
| 2024-01-23 | 8.66 | $8.66 | — |
| 2024-01-22 | 8.66 | $8.66 | — |
| 2024-01-19 | 8.66 | $8.66 | — |
| 2024-01-18 | 8.66 | $8.66 | — |
| 2024-01-17 | 8.66 | $8.66 | — |
| 2024-01-16 | 8.66 | $8.66 | — |
| 2024-01-12 | 8.66 | $8.66 | — |
| 2024-01-11 | 8.66 | $8.66 | — |
| 2024-01-10 | 8.66 | $8.66 | — |
| 2024-01-09 | 8.66 | $8.66 | — |
| 2024-01-08 | 8.66 | $8.66 | — |
| 2024-01-05 | 8.66 | $8.66 | — |
| 2024-01-04 | 8.66 | $8.66 | — |
| 2024-01-03 | 8.66 | $8.66 | — |
| 2024-01-02 | 8.66 | $8.66 | — |
| 2023-12-29 | 8.66 | $8.66 | — |
| 2023-12-28 | 8.66 | $8.66 | — |
| 2023-12-27 | 8.66 | $8.66 | — |
| 2023-12-26 | 8.66 | $8.66 | — |
| 2023-12-22 | 8.66 | $8.66 | — |
| 2023-12-21 | 8.66 | $8.66 | — |
| 2023-12-20 | 8.66 | $8.66 | — |
| 2023-12-19 | 8.66 | $8.66 | — |
| 2023-12-18 | 8.66 | $8.66 | — |
| 2023-12-15 | 8.66 | $8.66 | — |
| 2023-12-14 | 8.66 | $8.66 | — |
| 2023-12-13 | 8.66 | $8.66 | — |
| 2023-12-12 | 8.66 | $8.66 | — |
| 2023-12-11 | 8.66 | $8.66 | — |
| 2023-12-08 | 8.66 | $8.66 | — |
| 2023-12-07 | 8.66 | $8.66 | — |
| 2023-12-06 | 8.66 | $8.66 | — |
| 2023-12-05 | 8.66 | $8.66 | — |
| 2023-12-04 | 8.66 | $8.66 | — |
| 2023-12-01 | 8.66 | $8.66 | — |
| 2023-11-30 | 8.66 | $8.66 | — |
| 2023-11-29 | 8.66 | $8.66 | — |
| 2023-11-28 | 8.66 | $8.66 | — |
| 2023-11-27 | 8.66 | $8.66 | — |
| 2023-11-24 | 8.66 | $8.66 | — |
| 2023-11-22 | 8.66 | $8.66 | — |
| 2023-11-21 | 8.66 | $8.66 | — |
| 2023-11-20 | 8.66 | $8.66 | — |
| 2023-11-17 | 8.66 | $8.66 | — |
| 2023-11-16 | 8.66 | $8.66 | — |
| 2023-11-15 | 8.66 | $8.66 | — |
| 2023-11-14 | 8.66 | $8.66 | — |
| 2023-11-13 | 8.66 | $8.66 | — |
| 2023-11-10 | 8.66 | $8.66 | — |
| 2023-11-09 | 8.66 | $8.66 | — |
| 2023-11-08 | 8.66 | $8.66 | — |
| 2023-11-07 | 8.66 | $8.66 | — |
| 2023-11-06 | 8.66 | $8.66 | — |
| 2023-11-03 | 8.66 | $8.66 | — |
| 2023-11-02 | 8.66 | $8.66 | — |
| 2023-11-01 | 8.66 | $8.66 | — |
| 2023-10-31 | 8.66 | $8.66 | — |
| 2023-10-30 | 8.66 | $8.66 | — |
| 2023-10-27 | 8.66 | $8.66 | — |
| 2023-10-26 | 8.66 | $8.66 | — |
| 2023-10-25 | 8.66 | $8.66 | — |
| 2023-10-24 | 8.66 | $8.66 | — |
| 2023-10-23 | 8.66 | $8.66 | — |
| 2023-10-20 | 8.66 | $8.66 | — |
| 2023-10-19 | 8.66 | $8.66 | — |
| 2023-10-18 | 8.66 | $8.66 | — |
| 2023-10-17 | 8.66 | $8.66 | — |
| 2023-10-16 | 8.66 | $8.66 | — |
| 2023-10-13 | 8.66 | $8.66 | — |
| 2023-10-12 | 8.66 | $8.66 | — |
| 2023-10-11 | 8.66 | $8.66 | — |
| 2023-10-10 | 8.66 | $8.66 | — |
| 2023-10-09 | 8.66 | $8.66 | — |
| 2023-10-06 | 8.66 | $8.66 | — |
| 2023-10-05 | 8.66 | $8.66 | — |
| 2023-10-04 | 8.66 | $8.66 | — |
| 2023-10-03 | 8.66 | $8.66 | — |
| 2023-10-02 | 8.66 | $8.66 | — |
| 2023-09-29 | 8.66 | $8.66 | — |
| 2023-09-28 | 8.66 | $8.66 | — |
| 2023-09-27 | 8.66 | $8.66 | — |
| 2023-09-26 | 8.66 | $8.66 | — |
| 2023-09-25 | 8.66 | $8.66 | — |
| 2023-09-22 | 8.66 | $8.66 | — |
| 2023-09-21 | 8.66 | $8.66 | — |
| 2023-09-20 | 8.66 | $8.66 | — |
| 2023-09-19 | 8.66 | $8.66 | — |
| 2023-09-18 | 8.66 | $8.66 | — |
| 2023-09-15 | 8.66 | $8.66 | — |
| 2023-09-14 | 8.66 | $8.66 | — |
| 2023-09-13 | 8.66 | $8.66 | — |
| 2023-09-12 | 8.66 | $8.66 | — |
| 2023-09-11 | 8.66 | $8.66 | — |
| 2023-09-08 | 8.66 | $8.66 | — |
| 2023-09-07 | 8.66 | $8.66 | — |
| 2023-09-06 | 8.66 | $8.66 | — |
| 2023-09-05 | 8.66 | $8.66 | — |
| 2023-09-01 | 8.66 | $8.66 | — |
| 2023-08-31 | 8.66 | $8.66 | — |
| 2023-08-30 | 8.66 | $8.66 | — |
| 2023-08-29 | 8.66 | $8.66 | — |
| 2023-08-28 | 8.66 | $8.66 | — |
| 2023-08-25 | 8.66 | $8.66 | — |
| 2023-08-24 | 8.66 | $8.66 | — |
| 2023-08-23 | 8.66 | $8.66 | — |
| 2023-08-22 | 8.66 | $8.66 | — |
| 2023-08-21 | 8.66 | $8.66 | — |
| 2023-08-18 | 8.66 | $8.66 | — |
| 2023-08-17 | 8.66 | $8.66 | — |
| 2023-08-16 | 8.66 | $8.66 | — |
| 2023-08-15 | 8.66 | $8.66 | — |
| 2023-08-14 | 8.66 | $8.66 | — |
| 2023-08-11 | 8.66 | $8.66 | — |
| 2023-08-10 | 8.66 | $8.66 | — |
| 2023-08-09 | 8.66 | $8.66 | — |
| 2023-08-08 | 8.66 | $8.66 | — |
| 2023-08-07 | 8.66 | $8.66 | — |
| 2023-08-04 | 8.66 | $8.66 | — |
| 2023-08-03 | 8.66 | $8.66 | — |
| 2023-08-02 | 8.66 | $8.66 | — |
| 2023-08-01 | 8.66 | $8.66 | — |
| 2023-07-31 | 8.66 | $8.66 | — |
| 2023-07-28 | 8.66 | $8.66 | — |
| 2023-07-27 | 8.66 | $8.66 | — |
| 2023-07-26 | 8.66 | $8.66 | — |
| 2023-07-25 | 8.66 | $8.66 | — |
| 2023-07-24 | 8.66 | $8.66 | — |
| 2023-07-21 | 8.66 | $8.66 | — |
| 2023-07-20 | 8.66 | $8.66 | — |
| 2023-07-19 | 8.66 | $8.66 | — |
| 2023-07-18 | 8.66 | $8.66 | — |
| 2023-07-17 | 8.66 | $8.66 | — |
| 2023-07-14 | 8.66 | $8.66 | — |
| 2023-07-13 | 8.66 | $8.66 | — |
| 2023-07-12 | 8.66 | $8.66 | — |
| 2023-07-11 | 8.66 | $8.66 | — |
| 2023-07-10 | 8.66 | $8.66 | — |
| 2023-07-07 | 8.66 | $8.66 | — |
| 2023-07-06 | 8.66 | $8.66 | — |
| 2023-07-05 | 8.66 | $8.66 | — |
| 2023-07-03 | 8.66 | $8.66 | — |
| 2023-06-30 | 8.66 | $8.66 | — |
| 2023-06-29 | 8.66 | $8.66 | — |
| 2023-06-28 | 8.66 | $8.66 | — |
| 2023-06-27 | 8.66 | $8.66 | — |
| 2023-06-26 | 8.66 | $8.66 | — |
| 2023-06-23 | 8.66 | $8.66 | — |
| 2023-06-22 | 8.66 | $8.66 | — |
| 2023-06-21 | 8.66 | $8.66 | — |
| 2023-06-20 | 8.66 | $8.66 | — |
| 2023-06-16 | 8.66 | $8.66 | — |
| 2023-06-15 | 8.66 | $8.66 | — |
| 2023-06-14 | 8.66 | $8.66 | — |
| 2023-06-13 | 8.66 | $8.66 | — |
| 2023-06-12 | 8.66 | $8.66 | — |
| 2023-06-09 | 8.66 | $8.66 | — |
| 2023-06-08 | 8.66 | $8.66 | — |
| 2023-06-07 | 8.66 | $8.66 | — |
| 2023-06-06 | 8.66 | $8.66 | — |
| 2023-06-05 | 8.66 | $8.66 | — |
| 2023-06-02 | 8.66 | $8.66 | — |
| 2023-06-01 | 8.66 | $8.66 | — |
| 2023-05-31 | 8.66 | $8.66 | — |
| 2023-05-30 | 8.66 | $8.66 | — |
| 2023-05-26 | 8.66 | $8.66 | — |
| 2023-05-25 | 8.66 | $8.66 | — |
| 2023-05-24 | 8.66 | $8.66 | — |
| 2023-05-23 | 8.66 | $8.66 | — |
| 2023-05-22 | 8.66 | $8.66 | — |
| 2023-05-19 | 8.66 | $8.66 | — |
| 2023-05-18 | 8.66 | $8.66 | — |
| 2023-05-17 | 8.66 | $8.66 | — |
| 2023-05-16 | 8.66 | $8.66 | — |
| 2023-05-15 | 8.66 | $8.66 | — |
| 2023-05-12 | 8.66 | $8.66 | — |
| 2023-05-11 | 8.66 | $8.66 | — |
| 2023-05-10 | 8.66 | $8.66 | — |
| 2023-05-09 | 8.66 | $8.66 | — |
| 2023-05-08 | 8.66 | $8.66 | — |
| 2023-05-05 | 8.66 | $8.66 | — |
| 2023-05-04 | 8.66 | $8.66 | — |
| 2023-05-03 | 8.66 | $8.66 | — |
| 2023-05-02 | 8.66 | $8.66 | — |
| 2023-05-01 | 8.66 | $8.66 | — |
| 2023-04-28 | 8.66 | $8.66 | — |
| 2023-04-27 | 8.66 | $8.66 | — |
| 2023-04-26 | 8.66 | $8.66 | — |
| 2023-04-25 | 8.66 | $8.66 | — |
| 2023-04-24 | 8.66 | $8.66 | — |
| 2023-04-21 | 8.66 | $8.66 | — |
| 2023-04-20 | 8.66 | $8.66 | — |
| 2023-04-19 | 8.66 | $8.66 | — |
| 2023-04-18 | 8.66 | $8.66 | — |
| 2023-04-17 | 8.66 | $8.66 | — |
| 2023-04-14 | 8.66 | $8.66 | — |
| 2023-04-13 | 8.66 | $8.66 | — |
| 2023-04-12 | 8.66 | $8.66 | — |
| 2023-04-11 | 8.66 | $8.66 | — |
| 2023-04-10 | 8.66 | $8.66 | — |
| 2023-04-06 | 8.66 | $8.66 | — |
| 2023-04-05 | 8.66 | $8.66 | — |
| 2023-04-04 | 8.66 | $8.66 | — |
| 2023-04-03 | 8.66 | $8.66 | — |
| 2023-03-31 | 8.66 | $8.66 | — |
| 2023-03-30 | 8.66 | $8.66 | — |
| 2023-03-29 | 8.66 | $8.66 | — |
| 2023-03-28 | 8.66 | $8.66 | — |
| 2023-03-27 | 8.66 | $8.66 | — |
| 2023-03-24 | 8.66 | $8.66 | — |
| 2023-03-23 | 8.66 | $8.66 | — |
| 2023-03-22 | 8.66 | $8.66 | — |
| 2023-03-21 | 8.66 | $8.66 | — |
| 2023-03-20 | 8.66 | $8.66 | — |
| 2023-03-17 | 8.66 | $8.66 | — |
| 2023-03-16 | 8.66 | $8.66 | — |
| 2023-03-15 | 8.66 | $8.66 | — |
| 2023-03-14 | 8.66 | $8.66 | — |
| 2023-03-13 | 8.66 | $8.66 | — |
| 2023-03-10 | 8.66 | $8.66 | — |
| 2023-03-09 | 8.66 | $8.66 | — |
| 2023-03-08 | 8.66 | $8.66 | — |
| 2023-03-07 | 8.66 | $8.66 | — |
| 2023-03-06 | 8.66 | $8.66 | — |
| 2023-03-03 | 8.66 | $8.66 | — |
| 2023-03-02 | 8.66 | $8.66 | — |
| 2023-03-01 | 8.66 | $8.66 | — |
| 2023-02-28 | 8.66 | $8.66 | — |
| 2023-02-27 | 8.66 | $8.66 | — |
| 2023-02-24 | 8.66 | $8.66 | — |
| 2023-02-23 | 8.66 | $8.66 | — |
| 2023-02-22 | 8.66 | $8.66 | — |
| 2023-02-21 | 8.66 | $8.66 | — |
| 2023-02-17 | 8.66 | $8.66 | — |
| 2023-02-16 | 8.66 | $8.66 | — |
| 2023-02-15 | 8.66 | $8.66 | — |
| 2023-02-14 | 8.66 | $8.66 | — |
| 2023-02-13 | 8.66 | $8.66 | — |
| 2023-02-10 | 8.66 | $8.66 | — |
| 2023-02-09 | 8.66 | $8.66 | — |
| 2023-02-08 | 8.66 | $8.66 | — |
| 2023-02-07 | 8.66 | $8.66 | — |
| 2023-02-06 | 8.66 | $8.66 | — |
| 2023-02-03 | 8.66 | $8.66 | — |
| 2023-02-02 | 8.66 | $8.66 | — |
| 2023-02-01 | 8.66 | $8.66 | — |
| 2023-01-31 | 8.66 | $8.66 | — |
| 2023-01-30 | 8.66 | $8.66 | — |
| 2023-01-27 | 8.66 | $8.66 | — |
| 2023-01-26 | 8.66 | $8.66 | — |
| 2023-01-25 | 8.66 | $8.66 | — |
| 2023-01-24 | 8.66 | $8.66 | — |
| 2023-01-23 | 8.66 | $8.66 | — |
| 2023-01-20 | 8.66 | $8.66 | — |
| 2023-01-19 | 8.66 | $8.66 | — |
| 2023-01-18 | 8.66 | $8.66 | — |
| 2023-01-17 | 8.66 | $8.66 | — |
| 2023-01-13 | 8.66 | $8.66 | — |
| 2023-01-12 | 8.66 | $8.66 | — |
| 2023-01-11 | 8.66 | $8.66 | — |
| 2023-01-10 | 8.66 | $8.66 | — |
| 2023-01-09 | 8.66 | $8.66 | — |
| 2023-01-06 | 8.66 | $8.66 | — |
| 2023-01-05 | 8.66 | $8.66 | — |
| 2023-01-04 | 8.66 | $8.66 | — |
| 2023-01-03 | 8.66 | $8.66 | — |
| 2022-12-30 | 8.66 | $8.66 | — |
| 2022-12-29 | 8.66 | $8.66 | — |
| 2022-12-28 | 8.66 | $8.66 | — |
| 2022-12-27 | 8.66 | $8.66 | — |
| 2022-12-23 | 8.66 | $8.66 | — |
| 2022-12-22 | 8.66 | $8.66 | — |
| 2022-12-21 | 8.66 | $8.66 | — |
| 2022-12-20 | 8.66 | $8.66 | — |
| 2022-12-19 | 8.66 | $8.66 | — |
| 2022-12-16 | 8.66 | $8.66 | — |
| 2022-12-15 | 8.66 | $8.66 | — |
| 2022-12-14 | 8.66 | $8.66 | — |
| 2022-12-13 | 8.66 | $8.66 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.66
2026-07-14
Close Price
$8.66
Vol: 1400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.62
Average
8.66
Maximum
9.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.66 | $8.66 | 1400 |
| 2026-07-13 | 8.66 | $8.66 | 1400 |
| 2026-07-10 | 8.66 | $8.66 | 1400 |
| 2026-07-09 | 8.66 | $8.66 | 1400 |
| 2026-07-08 | 8.66 | $8.66 | — |
| 2026-07-07 | 8.66 | $8.66 | — |
| 2026-07-06 | 8.66 | $8.66 | 1400 |
| 2026-07-02 | 8.66 | $8.66 | 1400 |
| 2026-07-01 | 8.66 | $8.66 | 1400 |
| 2026-06-30 | 8.66 | $8.66 | 1400 |
| 2026-06-29 | 8.66 | $8.66 | 1400 |
| 2026-06-26 | 8.66 | $8.66 | 1400 |
| 2026-06-25 | 8.66 | $8.66 | 1400 |
| 2026-06-24 | 8.66 | $8.66 | 1400 |
| 2026-06-23 | 8.66 | $8.66 | 1400 |
| 2026-06-22 | 8.66 | $8.66 | 1400 |
| 2026-06-18 | 8.66 | $8.66 | 1400 |
| 2026-06-17 | 8.66 | $8.66 | 1400 |
| 2026-06-16 | 8.66 | $8.66 | 1400 |
| 2026-06-15 | 8.66 | $8.66 | 1400 |
| 2026-06-12 | 8.66 | $8.66 | 1400 |
| 2026-06-11 | 8.66 | $8.66 | 1400 |
| 2026-06-10 | 8.66 | $8.66 | 1400 |
| 2026-06-09 | 8.66 | $8.66 | 1400 |
| 2026-06-08 | 8.66 | $8.66 | — |
| 2026-06-05 | 8.66 | $8.66 | 1400 |
| 2026-06-04 | 8.66 | $8.66 | 1400 |
| 2026-06-03 | 8.66 | $8.66 | 1400 |
| 2026-06-02 | 8.66 | $8.66 | 1400 |
| 2026-06-01 | 8.66 | $8.66 | 1400 |
| 2026-05-29 | 8.66 | $8.66 | 1400 |
| 2026-05-28 | 8.66 | $8.66 | 1400 |
| 2026-05-27 | 8.66 | $8.66 | 1400 |
| 2026-05-26 | 8.66 | $8.66 | — |
| 2026-05-22 | 8.66 | $8.66 | 1400 |
| 2026-05-21 | 8.66 | $8.66 | 1400 |
| 2026-05-20 | 8.66 | $8.66 | 1400 |
| 2026-05-19 | 8.66 | $8.66 | 1400 |
| 2026-05-18 | 8.66 | $8.66 | 1400 |
| 2026-05-15 | 8.66 | $8.66 | — |
| 2026-05-14 | 8.66 | $8.66 | 1400 |
| 2026-05-13 | 8.66 | $8.66 | 1400 |
| 2026-05-12 | 8.66 | $8.66 | 1400 |
| 2026-05-11 | 8.66 | $8.66 | 1400 |
| 2026-05-08 | 8.66 | $8.66 | 1400 |
| 2026-05-07 | 8.66 | $8.66 | — |
| 2026-05-06 | 8.66 | $8.66 | 1400 |
| 2026-05-05 | 8.66 | $8.66 | 1400 |
| 2026-05-04 | 8.66 | $8.66 | 1400 |
| 2026-05-01 | 8.66 | $8.66 | 1400 |
| 2026-04-30 | 8.66 | $8.66 | 1400 |
| 2026-04-29 | 8.66 | $8.66 | 1400 |
| 2026-04-28 | 8.66 | $8.66 | 1400 |
| 2026-04-27 | 8.66 | $8.66 | 1400 |
| 2026-04-24 | 8.66 | $8.66 | 1400 |
| 2026-04-23 | 8.66 | $8.66 | 1400 |
| 2026-04-22 | 8.66 | $8.66 | 1400 |
| 2026-04-21 | 8.66 | $8.66 | 1400 |
| 2026-04-20 | 8.66 | $8.66 | — |
| 2026-04-17 | 8.66 | $8.66 | 1400 |
| 2026-04-16 | 8.66 | $8.66 | 1400 |
| 2026-04-15 | 8.66 | $8.66 | 1400 |
| 2026-04-14 | 8.66 | $8.66 | 1400 |
| 2026-04-13 | 8.66 | $8.66 | 1400 |
| 2026-04-10 | 8.66 | $8.66 | 1400 |
| 2026-04-09 | 8.66 | $8.66 | 1400 |
| 2026-04-08 | 8.66 | $8.66 | 1400 |
| 2026-04-07 | 8.66 | $8.66 | 1400 |
| 2026-04-06 | 8.66 | $8.66 | 1400 |
| 2026-04-02 | 8.66 | $8.66 | 1400 |
| 2026-04-01 | 8.66 | $8.66 | 1400 |
| 2026-03-31 | 8.66 | $8.66 | 1400 |
| 2026-03-30 | 8.66 | $8.66 | 1400 |
| 2026-03-27 | 8.66 | $8.66 | 1400 |
| 2026-03-26 | 8.66 | $8.66 | 1400 |
| 2026-03-25 | 8.66 | $8.66 | 1400 |
| 2026-03-24 | 8.66 | $8.66 | 1400 |
| 2026-03-23 | 8.66 | $8.66 | 1400 |
| 2026-03-20 | 8.66 | $8.66 | 1400 |
| 2026-03-19 | 8.66 | $8.66 | 1400 |
| 2026-03-18 | 8.66 | $8.66 | 1400 |
| 2026-03-17 | 8.66 | $8.66 | 1400 |
| 2026-03-16 | 8.66 | $8.66 | — |
| 2026-03-13 | 8.66 | $8.66 | 1400 |
| 2026-03-12 | 8.66 | $8.66 | 1400 |
| 2026-03-11 | 8.66 | $8.66 | 1400 |
| 2026-03-10 | 8.66 | $8.66 | 1400 |
| 2026-03-09 | 8.66 | $8.66 | 1400 |
| 2026-03-06 | 8.66 | $8.66 | 1400 |
| 2026-03-05 | 8.66 | $8.66 | 1400 |
| 2026-03-04 | 8.66 | $8.66 | 1400 |
| 2026-03-03 | 8.66 | $8.66 | 1400 |
| 2026-03-02 | 8.66 | $8.66 | 1400 |
| 2026-02-27 | 8.66 | $8.66 | 1400 |
| 2026-02-26 | 8.66 | $8.66 | 1400 |
| 2026-02-25 | 8.66 | $8.66 | 1400 |
| 2026-02-24 | 8.66 | $8.66 | 1400 |
| 2026-02-23 | 8.66 | $8.66 | 1400 |
| 2026-02-20 | 8.66 | $8.66 | — |
| 2026-02-19 | 8.66 | $8.66 | — |
| 2026-02-18 | 8.66 | $8.66 | — |
| 2026-02-17 | 8.66 | $8.66 | — |
| 2026-02-13 | 8.66 | $8.66 | — |
| 2026-02-12 | 8.66 | $8.66 | — |
| 2026-02-11 | 8.66 | $8.66 | — |
| 2026-02-10 | 8.66 | $8.66 | — |
| 2026-02-09 | 8.66 | $8.66 | — |
| 2026-02-06 | 8.66 | $8.66 | — |
| 2026-02-05 | 8.66 | $8.66 | 1400 |
| 2026-02-04 | 8.66 | $8.66 | 1400 |
| 2026-02-03 | 8.66 | $8.66 | 1400 |
| 2026-02-02 | 8.66 | $8.66 | — |
| 2026-01-30 | 8.66 | $8.66 | — |
| 2026-01-29 | 8.66 | $8.66 | 1400 |
| 2026-01-28 | 8.66 | $8.66 | 1400 |
| 2026-01-27 | 8.66 | $8.66 | 1400 |
| 2026-01-26 | 8.66 | $8.66 | 1400 |
| 2026-01-23 | 8.66 | $8.66 | 1400 |
| 2026-01-22 | 8.66 | $8.66 | 1400 |
| 2026-01-21 | 8.66 | $8.66 | 1400 |
| 2026-01-20 | 8.66 | $8.66 | 1400 |
| 2026-01-16 | 8.66 | $8.66 | 1400 |
| 2026-01-15 | 8.66 | $8.66 | 1400 |
| 2026-01-14 | 8.66 | $8.66 | 1400 |
| 2026-01-13 | 8.66 | $8.66 | 1400 |
| 2026-01-12 | 8.66 | $8.66 | 1400 |
| 2026-01-09 | 8.66 | $8.66 | 1400 |
| 2026-01-08 | 8.66 | $8.66 | 1400 |
| 2026-01-07 | 8.66 | $8.66 | 1400 |
| 2026-01-06 | 8.66 | $8.66 | — |
| 2026-01-05 | 8.66 | $8.66 | 1400 |
| 2026-01-02 | 8.66 | $8.66 | 1400 |
| 2025-12-31 | 8.66 | $8.66 | 1400 |
| 2025-12-30 | 8.66 | $8.66 | 1400 |
| 2025-12-29 | 8.66 | $8.66 | 1400 |
| 2025-12-26 | 8.66 | $8.66 | 1400 |
| 2025-12-24 | 8.66 | $8.66 | — |
| 2025-12-23 | 8.66 | $8.66 | 1400 |
| 2025-12-22 | 8.66 | $8.66 | 1400 |
| 2025-12-19 | 8.66 | $8.66 | 1400 |
| 2025-12-18 | 8.66 | $8.66 | 1400 |
| 2025-12-17 | 8.66 | $8.66 | 1400 |
| 2025-12-16 | 8.66 | $8.66 | 1400 |
| 2025-12-15 | 8.66 | $8.66 | — |
| 2025-12-12 | 8.66 | $8.66 | — |
| 2025-12-11 | 8.66 | $8.66 | — |
| 2025-12-10 | 8.66 | $8.66 | 1400 |
| 2025-12-09 | 8.66 | $8.66 | 1400 |
| 2025-12-08 | 8.66 | $8.66 | 1400 |
| 2025-12-05 | 8.66 | $8.66 | 1400 |
| 2025-12-04 | 8.66 | $8.66 | 1400 |
| 2025-12-03 | 8.66 | $8.66 | 1400 |
| 2025-12-02 | 8.66 | $8.66 | 1400 |
| 2025-12-01 | 8.66 | $8.66 | 1400 |
| 2025-11-28 | 8.66 | $8.66 | 1400 |
| 2025-11-26 | 8.66 | $8.66 | 1400 |
| 2025-11-25 | 8.66 | $8.66 | — |
| 2025-11-24 | 8.66 | $8.66 | 1400 |
| 2025-11-21 | 8.66 | $8.66 | 1400 |
| 2025-11-20 | 8.66 | $8.66 | 1400 |
| 2025-11-19 | 8.66 | $8.66 | 1400 |
| 2025-11-18 | 8.66 | $8.66 | 1400 |
| 2025-11-17 | 8.66 | $8.66 | 1400 |
| 2025-11-14 | 8.66 | $8.66 | 1400 |
| 2025-11-13 | 8.66 | $8.66 | 1400 |
| 2025-11-12 | 8.66 | $8.66 | 1400 |
| 2025-11-11 | 8.66 | $8.66 | 1400 |
| 2025-11-10 | 8.66 | $8.66 | 1400 |
| 2025-11-07 | 8.66 | $8.66 | 1400 |
| 2025-11-06 | 8.66 | $8.66 | 1400 |
| 2025-11-05 | 8.66 | $8.66 | 1400 |
| 2025-11-04 | 8.66 | $8.66 | 1400 |
| 2025-11-03 | 8.66 | $8.66 | 1400 |
| 2025-10-31 | 8.66 | $8.66 | 1400 |
| 2025-10-30 | 8.66 | $8.66 | 1400 |
| 2025-10-29 | 8.66 | $8.66 | 1400 |
| 2025-10-28 | 8.66 | $8.66 | — |
| 2025-10-27 | 8.66 | $8.66 | — |
| 2025-10-24 | 8.66 | $8.66 | — |
| 2025-10-23 | 8.66 | $8.66 | — |
| 2025-10-22 | 8.66 | $8.66 | — |
| 2025-10-21 | 8.66 | $8.66 | — |
| 2025-10-20 | 8.66 | $8.66 | — |
| 2025-10-17 | 8.66 | $8.66 | — |
| 2025-10-16 | 8.66 | $8.66 | — |
| 2025-10-15 | 8.66 | $8.66 | — |
| 2025-10-14 | 8.66 | $8.66 | — |
| 2025-10-13 | 8.66 | $8.66 | — |
| 2025-10-10 | 8.66 | $8.66 | — |
| 2025-10-09 | 8.66 | $8.66 | — |
| 2025-10-08 | 8.66 | $8.66 | — |
| 2025-10-07 | 8.66 | $8.66 | — |
| 2025-10-06 | 8.66 | $8.66 | — |
| 2025-10-03 | 8.66 | $8.66 | — |
| 2025-10-02 | 8.66 | $8.66 | — |
| 2025-10-01 | 8.66 | $8.66 | — |
| 2025-09-30 | 8.66 | $8.66 | — |
| 2025-09-29 | 8.66 | $8.66 | — |
| 2025-09-26 | 8.66 | $8.66 | — |
| 2025-09-25 | 8.66 | $8.66 | — |
| 2025-09-24 | 8.66 | $8.66 | — |
| 2025-09-23 | 8.66 | $8.66 | 1400 |
| 2025-09-22 | 8.66 | $8.66 | — |
| 2025-09-19 | 8.66 | $8.66 | — |
| 2025-09-18 | 8.66 | $8.66 | — |
| 2025-09-17 | 8.66 | $8.66 | — |
| 2025-09-16 | 8.66 | $8.66 | — |
| 2025-09-15 | 8.66 | $8.66 | 1400 |
| 2025-09-12 | 8.66 | $8.66 | — |
| 2025-09-11 | 8.66 | $8.66 | — |
| 2025-09-10 | 8.66 | $8.66 | — |
| 2025-09-09 | 8.66 | $8.66 | — |
| 2025-09-08 | 8.66 | $8.66 | — |
| 2025-09-05 | 8.66 | $8.66 | — |
| 2025-09-04 | 8.66 | $8.66 | — |
| 2025-09-03 | 8.66 | $8.66 | — |
| 2025-09-02 | 8.66 | $8.66 | 1400 |
| 2025-08-29 | 8.66 | $8.66 | — |
| 2025-08-28 | 8.66 | $8.66 | — |
| 2025-08-27 | 8.66 | $8.66 | — |
| 2025-08-26 | 8.66 | $8.66 | — |
| 2025-08-25 | 8.66 | $8.66 | — |
| 2025-08-22 | 8.66 | $8.66 | 1400 |
| 2025-08-21 | 8.66 | $8.66 | 1400 |
| 2025-08-20 | 8.66 | $8.66 | 1400 |
| 2025-08-19 | 8.66 | $8.66 | 1400 |
| 2025-08-18 | 8.66 | $8.66 | — |
| 2025-08-15 | 8.66 | $8.66 | — |
| 2025-08-14 | 8.66 | $8.66 | — |
| 2025-08-13 | 8.66 | $8.66 | — |
| 2025-08-12 | 8.66 | $8.66 | — |
| 2025-08-11 | 8.66 | $8.66 | 1400 |
| 2025-08-08 | 8.66 | $8.66 | — |
| 2025-08-07 | 8.66 | $8.66 | — |
| 2025-08-06 | 8.66 | $8.66 | — |
| 2025-08-05 | 8.66 | $8.66 | — |
| 2025-08-04 | 8.66 | $8.66 | — |
| 2025-08-01 | 8.66 | $8.66 | — |
| 2025-07-31 | 8.66 | $8.66 | — |
| 2025-07-30 | 8.66 | $8.66 | — |
| 2025-07-29 | 8.66 | $8.66 | — |
| 2025-07-28 | 8.66 | $8.66 | 1400 |
| 2025-07-25 | 8.66 | $8.66 | — |
| 2025-07-24 | 8.66 | $8.66 | — |
| 2025-07-23 | 8.66 | $8.66 | — |
| 2025-07-22 | 8.66 | $8.66 | — |
| 2025-07-21 | 8.66 | $8.66 | 1400 |
| 2025-07-18 | 8.66 | $8.66 | 1400 |
| 2025-07-17 | 8.66 | $8.66 | 1400 |
| 2025-07-16 | 8.66 | $8.66 | 1400 |
| 2025-07-15 | 8.66 | $8.66 | 1400 |
| 2025-07-14 | 8.66 | $8.66 | 1400 |
| 2025-07-11 | 8.66 | $8.66 | 1400 |
| 2025-07-10 | 8.66 | $8.66 | — |
| 2025-07-09 | 8.66 | $8.66 | 1400 |
| 2025-07-08 | 8.66 | $8.66 | 1400 |
| 2025-07-07 | 8.66 | $8.66 | 1400 |
| 2025-07-03 | 8.66 | $8.66 | — |
| 2025-07-02 | 8.66 | $8.66 | 1400 |
| 2025-07-01 | 8.66 | $8.66 | — |
| 2025-06-30 | 8.66 | $8.66 | — |
| 2025-06-27 | 8.66 | $8.66 | — |
| 2025-06-26 | 8.66 | $8.66 | — |
| 2025-06-25 | 8.66 | $8.66 | — |
| 2025-06-24 | 8.66 | $8.66 | — |
| 2025-06-23 | 8.66 | $8.66 | — |
| 2025-06-20 | 8.66 | $8.66 | — |
| 2025-06-18 | 8.65 | $8.66 | — |
| 2025-06-17 | 8.65 | $8.66 | — |
| 2025-06-16 | 8.65 | $8.66 | — |
| 2025-06-13 | 8.65 | $8.66 | — |
| 2025-06-12 | 8.65 | $8.66 | — |
| 2025-06-11 | 8.65 | $8.66 | — |
| 2025-06-10 | 8.65 | $8.66 | — |
| 2025-06-09 | 8.64 | $8.66 | — |
| 2025-06-06 | 8.64 | $8.66 | — |
| 2025-06-05 | 8.64 | $8.66 | — |
| 2025-06-04 | 8.64 | $8.66 | — |
| 2025-06-03 | 8.64 | $8.66 | — |
| 2025-06-02 | 8.63 | $8.66 | — |
| 2025-05-30 | 8.63 | $8.66 | — |
| 2025-05-29 | 8.63 | $8.66 | — |
| 2025-05-28 | 8.63 | $8.66 | — |
| 2025-05-27 | 8.62 | $8.66 | — |
| 2025-05-23 | 8.62 | $8.66 | — |
| 2025-05-22 | 8.62 | $8.66 | — |
| 2025-05-21 | 8.62 | $8.66 | — |
| 2025-05-20 | 8.62 | $8.66 | — |
| 2025-05-19 | 8.62 | $8.66 | — |
| 2025-01-31 | 8.62 | $8.66 | — |
| 2025-01-30 | 8.62 | $8.66 | — |
| 2025-01-29 | 8.63 | $8.66 | — |
| 2025-01-28 | 8.64 | $8.66 | — |
| 2025-01-27 | 8.64 | $8.66 | — |
| 2025-01-24 | 8.66 | $8.66 | — |
| 2025-01-23 | 8.67 | $8.66 | — |
| 2025-01-22 | 8.69 | $8.66 | — |
| 2025-01-21 | 8.71 | $8.66 | — |
| 2025-01-17 | 8.74 | $8.66 | — |
| 2025-01-16 | 8.78 | $8.66 | — |
| 2025-01-15 | 8.83 | $8.66 | — |
| 2025-01-14 | 8.88 | $8.66 | — |
| 2025-01-13 | 8.95 | $8.66 | — |
| 2025-01-10 | 9.03 | $8.66 | — |
| 2025-01-08 | 9.13 | $8.66 | — |
| 2025-01-07 | 9.25 | $8.66 | — |
| 2025-01-06 | 9.38 | $8.66 | — |
| 2025-01-03 | 9.55 | $12.08 | 100 |
| 2025-01-02 | 8.66 | $8.66 | — |
| 2024-12-31 | 8.66 | $8.66 | — |
| 2024-12-30 | 8.66 | $8.66 | — |
| 2024-12-27 | 8.66 | $8.66 | — |
| 2024-12-26 | 8.66 | $8.66 | — |
| 2024-12-24 | 8.66 | $8.66 | — |
| 2024-12-23 | 8.66 | $8.66 | — |
| 2024-12-20 | 8.66 | $8.66 | — |
| 2024-12-19 | 8.66 | $8.66 | — |
| 2024-12-18 | 8.66 | $8.66 | — |
| 2024-12-17 | 8.66 | $8.66 | — |
| 2024-12-16 | 8.66 | $8.66 | — |
| 2024-12-13 | 8.66 | $8.66 | — |
| 2024-12-12 | 8.66 | $8.66 | — |
| 2024-12-11 | 8.66 | $8.66 | — |
| 2024-12-10 | 8.66 | $8.66 | — |
| 2024-12-09 | 8.66 | $8.66 | — |
| 2024-12-06 | 8.66 | $8.66 | — |
| 2024-12-05 | 8.66 | $8.66 | — |
| 2024-12-04 | 8.66 | $8.66 | — |
| 2024-12-03 | 8.66 | $8.66 | — |
| 2024-12-02 | 8.66 | $8.66 | — |
| 2024-11-29 | 8.66 | $8.66 | — |
| 2024-11-27 | 8.66 | $8.66 | — |
| 2024-11-26 | 8.66 | $8.66 | — |
| 2024-11-25 | 8.66 | $8.66 | — |
| 2024-11-22 | 8.66 | $8.66 | — |
| 2024-11-21 | 8.66 | $8.66 | — |
| 2024-11-20 | 8.66 | $8.66 | — |
| 2024-11-19 | 8.66 | $8.66 | — |
| 2024-11-18 | 8.66 | $8.66 | — |
| 2024-11-15 | 8.66 | $8.66 | — |
| 2024-11-14 | 8.66 | $8.66 | — |
| 2024-11-13 | 8.66 | $8.66 | — |
| 2024-11-12 | 8.66 | $8.66 | — |
| 2024-11-11 | 8.66 | $8.66 | — |
| 2024-11-08 | 8.66 | $8.66 | — |
| 2024-11-07 | 8.66 | $8.66 | — |
| 2024-11-06 | 8.66 | $8.66 | — |
| 2024-11-05 | 8.66 | $8.66 | — |
| 2024-11-04 | 8.66 | $8.66 | — |
| 2024-11-01 | 8.66 | $8.66 | — |
| 2024-10-31 | 8.66 | $8.66 | — |
| 2024-10-30 | 8.66 | $8.66 | — |
| 2024-10-29 | 8.66 | $8.66 | — |
| 2024-10-28 | 8.66 | $8.66 | — |
| 2024-10-25 | 8.66 | $8.66 | — |
| 2024-10-24 | 8.66 | $8.66 | — |
| 2024-10-23 | 8.66 | $8.66 | — |
| 2024-10-22 | 8.66 | $8.66 | — |
| 2024-10-21 | 8.66 | $8.66 | — |
| 2024-10-18 | 8.66 | $8.66 | — |
| 2024-10-17 | 8.66 | $8.66 | — |
| 2024-10-16 | 8.66 | $8.66 | — |
| 2024-10-15 | 8.66 | $8.66 | — |
| 2024-10-14 | 8.66 | $8.66 | — |
| 2024-10-11 | 8.66 | $8.66 | — |
| 2024-10-10 | 8.66 | $8.66 | — |
| 2024-10-09 | 8.66 | $8.66 | — |
| 2024-10-08 | 8.66 | $8.66 | — |
| 2024-10-07 | 8.66 | $8.66 | — |
| 2024-10-04 | 8.66 | $8.66 | — |
| 2024-10-03 | 8.66 | $8.66 | — |
| 2024-10-02 | 8.66 | $8.66 | — |
| 2024-10-01 | 8.66 | $8.66 | — |
| 2024-09-30 | 8.66 | $8.66 | — |
| 2024-09-27 | 8.66 | $8.66 | — |
| 2024-09-26 | 8.66 | $8.66 | — |
| 2024-09-25 | 8.66 | $8.66 | — |
| 2024-09-24 | 8.66 | $8.66 | — |
| 2024-09-23 | 8.66 | $8.66 | — |
| 2024-09-20 | 8.66 | $8.66 | — |
| 2024-09-19 | 8.66 | $8.66 | — |
| 2024-09-18 | 8.66 | $8.66 | — |
| 2024-09-17 | 8.66 | $8.66 | — |
| 2024-09-16 | 8.66 | $8.66 | — |
| 2024-09-13 | 8.66 | $8.66 | — |
| 2024-09-12 | 8.66 | $8.66 | — |
| 2024-09-11 | 8.66 | $8.66 | — |
| 2024-09-10 | 8.66 | $8.66 | — |
| 2024-09-09 | 8.66 | $8.66 | — |
| 2024-09-06 | 8.66 | $8.66 | — |
| 2024-09-05 | 8.66 | $8.66 | — |
| 2024-09-04 | 8.66 | $8.66 | — |
| 2024-09-03 | 8.66 | $8.66 | — |
| 2024-08-30 | 8.66 | $8.66 | — |
| 2024-08-29 | 8.66 | $8.66 | — |
| 2024-08-28 | 8.66 | $8.66 | — |
| 2024-08-27 | 8.66 | $8.66 | — |
| 2024-08-26 | 8.66 | $8.66 | — |
| 2024-08-23 | 8.66 | $8.66 | — |
| 2024-08-22 | 8.66 | $8.66 | — |
| 2024-08-21 | 8.66 | $8.66 | — |
| 2024-08-20 | 8.66 | $8.66 | — |
| 2024-08-19 | 8.66 | $8.66 | — |
| 2024-08-16 | 8.66 | $8.66 | — |
| 2024-08-15 | 8.66 | $8.66 | — |
| 2024-08-14 | 8.66 | $8.66 | — |
| 2024-08-13 | 8.66 | $8.66 | — |
| 2024-08-12 | 8.66 | $8.66 | — |
| 2024-08-09 | 8.66 | $8.66 | — |
| 2024-08-08 | 8.66 | $8.66 | — |
| 2024-08-07 | 8.66 | $8.66 | — |
| 2024-08-06 | 8.66 | $8.66 | — |
| 2024-08-05 | 8.66 | $8.66 | — |
| 2024-08-02 | 8.66 | $8.66 | — |
| 2024-08-01 | 8.66 | $8.66 | — |
| 2024-07-31 | 8.66 | $8.66 | — |
| 2024-07-30 | 8.66 | $8.66 | — |
| 2024-07-29 | 8.66 | $8.66 | — |
| 2024-07-26 | 8.66 | $8.66 | — |
| 2024-07-25 | 8.66 | $8.66 | — |
| 2024-07-24 | 8.66 | $8.66 | — |
| 2024-07-23 | 8.66 | $8.66 | — |
| 2024-07-22 | 8.66 | $8.66 | — |
| 2024-07-19 | 8.66 | $8.66 | — |
| 2024-07-18 | 8.66 | $8.66 | — |
| 2024-07-17 | 8.66 | $8.66 | — |
| 2024-07-16 | 8.66 | $8.66 | — |
| 2024-07-15 | 8.66 | $8.66 | — |
| 2024-07-12 | 8.66 | $8.66 | — |
| 2024-07-11 | 8.66 | $8.66 | — |
| 2024-07-10 | 8.66 | $8.66 | — |
| 2024-07-09 | 8.66 | $8.66 | — |
| 2024-07-08 | 8.66 | $8.66 | — |
| 2024-07-05 | 8.66 | $8.66 | — |
| 2024-07-03 | 8.66 | $8.66 | — |
| 2024-07-02 | 8.66 | $8.66 | — |
| 2024-07-01 | 8.66 | $8.66 | — |
| 2024-06-28 | 8.66 | $8.66 | — |
| 2024-06-27 | 8.66 | $8.66 | — |
| 2024-06-26 | 8.66 | $8.66 | — |
| 2024-06-25 | 8.66 | $8.66 | — |
| 2024-06-24 | 8.66 | $8.66 | — |
| 2024-06-21 | 8.66 | $8.66 | — |
| 2024-06-20 | 8.66 | $8.66 | — |
| 2024-06-18 | 8.66 | $8.66 | — |
| 2024-06-17 | 8.66 | $8.66 | — |
| 2024-06-14 | 8.66 | $8.66 | — |
| 2024-06-13 | 8.66 | $8.66 | — |
| 2024-06-12 | 8.66 | $8.66 | — |
| 2024-06-11 | 8.66 | $8.66 | — |
| 2024-06-10 | 8.66 | $8.66 | — |
| 2024-06-07 | 8.66 | $8.66 | — |
| 2024-06-06 | 8.66 | $8.66 | — |
| 2024-06-05 | 8.66 | $8.66 | — |
| 2024-06-04 | 8.66 | $8.66 | — |
| 2024-06-03 | 8.66 | $8.66 | — |
| 2024-05-31 | 8.66 | $8.66 | — |
| 2024-05-30 | 8.66 | $8.66 | — |
| 2024-05-29 | 8.66 | $8.66 | — |
| 2024-05-28 | 8.66 | $8.66 | — |
| 2024-05-24 | 8.66 | $8.66 | — |
| 2024-05-23 | 8.66 | $8.66 | — |
| 2024-05-22 | 8.66 | $8.66 | — |
| 2024-05-21 | 8.66 | $8.66 | — |
| 2024-05-20 | 8.66 | $8.66 | — |
| 2024-05-17 | 8.66 | $8.66 | — |
| 2024-05-16 | 8.66 | $8.66 | — |
| 2024-05-15 | 8.66 | $8.66 | — |
| 2024-05-14 | 8.66 | $8.66 | — |
| 2024-05-13 | 8.66 | $8.66 | — |
| 2024-05-10 | 8.66 | $8.66 | — |
| 2024-05-09 | 8.66 | $8.66 | — |
| 2024-05-08 | 8.66 | $8.66 | — |
| 2024-05-07 | 8.66 | $8.66 | — |
| 2024-05-06 | 8.66 | $8.66 | — |
| 2024-05-03 | 8.66 | $8.66 | — |
| 2024-05-02 | 8.66 | $8.66 | — |
| 2024-05-01 | 8.66 | $8.66 | — |
| 2024-04-30 | 8.66 | $8.66 | — |
| 2024-04-29 | 8.66 | $8.66 | — |
| 2024-04-26 | 8.66 | $8.66 | — |
| 2024-04-25 | 8.66 | $8.66 | — |
| 2024-04-24 | 8.66 | $8.66 | — |
| 2024-04-23 | 8.66 | $8.66 | — |
| 2024-04-22 | 8.66 | $8.66 | — |
| 2024-04-19 | 8.66 | $8.66 | — |
| 2024-04-18 | 8.66 | $8.66 | — |
| 2024-04-17 | 8.66 | $8.66 | — |
| 2024-04-16 | 8.66 | $8.66 | — |
| 2024-04-15 | 8.66 | $8.66 | — |
| 2024-04-12 | 8.66 | $8.66 | — |
| 2024-04-11 | 8.66 | $8.66 | — |
| 2024-04-10 | 8.66 | $8.66 | — |
| 2024-04-09 | 8.66 | $8.66 | — |
| 2024-04-08 | 8.66 | $8.66 | — |
| 2024-04-05 | 8.66 | $8.66 | — |
| 2024-04-04 | 8.66 | $8.66 | — |
| 2024-04-03 | 8.66 | $8.66 | — |
| 2024-04-02 | 8.66 | $8.66 | — |
| 2024-04-01 | 8.66 | $8.66 | — |
| 2024-03-28 | 8.66 | $8.66 | — |
| 2024-03-27 | 8.66 | $8.66 | — |
| 2024-03-26 | 8.66 | $8.66 | — |
| 2024-03-25 | 8.66 | $8.66 | — |
| 2024-03-22 | 8.66 | $8.66 | — |
| 2024-03-21 | 8.66 | $8.66 | — |
| 2024-03-20 | 8.66 | $8.66 | — |
| 2024-03-19 | 8.66 | $8.66 | — |
| 2024-03-18 | 8.66 | $8.66 | — |
| 2024-03-15 | 8.66 | $8.66 | — |
| 2024-03-14 | 8.66 | $8.66 | — |
| 2024-03-13 | 8.66 | $8.66 | — |
| 2024-03-12 | 8.66 | $8.66 | — |
| 2024-03-11 | 8.66 | $8.66 | — |
| 2024-03-08 | 8.66 | $8.66 | — |
| 2024-03-07 | 8.66 | $8.66 | — |
| 2024-03-06 | 8.66 | $8.66 | — |
| 2024-03-05 | 8.66 | $8.66 | — |
| 2024-03-04 | 8.66 | $8.66 | — |
| 2024-03-01 | 8.66 | $8.66 | — |
| 2024-02-29 | 8.66 | $8.66 | — |
| 2024-02-28 | 8.66 | $8.66 | — |
| 2024-02-27 | 8.66 | $8.66 | — |
| 2024-02-26 | 8.66 | $8.66 | — |
| 2024-02-23 | 8.66 | $8.66 | — |
| 2024-02-22 | 8.66 | $8.66 | — |
| 2024-02-21 | 8.66 | $8.66 | — |
| 2024-02-20 | 8.66 | $8.66 | — |
| 2024-02-16 | 8.66 | $8.66 | — |
| 2024-02-15 | 8.66 | $8.66 | — |
| 2024-02-14 | 8.66 | $8.66 | — |
| 2024-02-13 | 8.66 | $8.66 | — |
| 2024-02-12 | 8.66 | $8.66 | — |
| 2024-02-09 | 8.66 | $8.66 | — |
| 2024-02-08 | 8.66 | $8.66 | — |
| 2024-02-07 | 8.66 | $8.66 | — |
| 2024-02-06 | 8.66 | $8.66 | — |
| 2024-02-05 | 8.66 | $8.66 | — |
| 2024-02-02 | 8.66 | $8.66 | — |
| 2024-02-01 | 8.66 | $8.66 | — |
| 2024-01-31 | 8.66 | $8.66 | — |
| 2024-01-30 | 8.66 | $8.66 | — |
| 2024-01-29 | 8.66 | $8.66 | — |
| 2024-01-26 | 8.66 | $8.66 | — |
| 2024-01-25 | 8.66 | $8.66 | — |
| 2024-01-24 | 8.66 | $8.66 | — |
| 2024-01-23 | 8.66 | $8.66 | — |
| 2024-01-22 | 8.66 | $8.66 | — |
| 2024-01-19 | 8.66 | $8.66 | — |
| 2024-01-18 | 8.66 | $8.66 | — |
| 2024-01-17 | 8.66 | $8.66 | — |
| 2024-01-16 | 8.66 | $8.66 | — |
| 2024-01-12 | 8.66 | $8.66 | — |
| 2024-01-11 | 8.66 | $8.66 | — |
| 2024-01-10 | 8.66 | $8.66 | — |
| 2024-01-09 | 8.66 | $8.66 | — |
| 2024-01-08 | 8.66 | $8.66 | — |
| 2024-01-05 | 8.66 | $8.66 | — |
| 2024-01-04 | 8.66 | $8.66 | — |
| 2024-01-03 | 8.66 | $8.66 | — |
| 2024-01-02 | 8.66 | $8.66 | — |
| 2023-12-29 | 8.66 | $8.66 | — |
| 2023-12-28 | 8.66 | $8.66 | — |
| 2023-12-27 | 8.66 | $8.66 | — |
| 2023-12-26 | 8.66 | $8.66 | — |
| 2023-12-22 | 8.66 | $8.66 | — |
| 2023-12-21 | 8.66 | $8.66 | — |
| 2023-12-20 | 8.66 | $8.66 | — |
| 2023-12-19 | 8.66 | $8.66 | — |
| 2023-12-18 | 8.66 | $8.66 | — |
| 2023-12-15 | 8.66 | $8.66 | — |
| 2023-12-14 | 8.66 | $8.66 | — |
| 2023-12-13 | 8.66 | $8.66 | — |
| 2023-12-12 | 8.66 | $8.66 | — |
| 2023-12-11 | 8.66 | $8.66 | — |
| 2023-12-08 | 8.66 | $8.66 | — |
| 2023-12-07 | 8.66 | $8.66 | — |
| 2023-12-06 | 8.66 | $8.66 | — |
| 2023-12-05 | 8.66 | $8.66 | — |
| 2023-12-04 | 8.66 | $8.66 | — |
| 2023-12-01 | 8.66 | $8.66 | — |
| 2023-11-30 | 8.66 | $8.66 | — |
| 2023-11-29 | 8.66 | $8.66 | — |
| 2023-11-28 | 8.66 | $8.66 | — |
| 2023-11-27 | 8.66 | $8.66 | — |
| 2023-11-24 | 8.66 | $8.66 | — |
| 2023-11-22 | 8.66 | $8.66 | — |
| 2023-11-21 | 8.66 | $8.66 | — |
| 2023-11-20 | 8.66 | $8.66 | — |
| 2023-11-17 | 8.66 | $8.66 | — |
| 2023-11-16 | 8.66 | $8.66 | — |
| 2023-11-15 | 8.66 | $8.66 | — |
| 2023-11-14 | 8.66 | $8.66 | — |
| 2023-11-13 | 8.66 | $8.66 | — |
| 2023-11-10 | 8.66 | $8.66 | — |
| 2023-11-09 | 8.66 | $8.66 | — |
| 2023-11-08 | 8.66 | $8.66 | — |
| 2023-11-07 | 8.66 | $8.66 | — |
| 2023-11-06 | 8.66 | $8.66 | — |
| 2023-11-03 | 8.66 | $8.66 | — |
| 2023-11-02 | 8.66 | $8.66 | — |
| 2023-11-01 | 8.66 | $8.66 | — |
| 2023-10-31 | 8.66 | $8.66 | — |
| 2023-10-30 | 8.66 | $8.66 | — |
| 2023-10-27 | 8.66 | $8.66 | — |
| 2023-10-26 | 8.66 | $8.66 | — |
| 2023-10-25 | 8.66 | $8.66 | — |
| 2023-10-24 | 8.66 | $8.66 | — |
| 2023-10-23 | 8.66 | $8.66 | — |
| 2023-10-20 | 8.66 | $8.66 | — |
| 2023-10-19 | 8.66 | $8.66 | — |
| 2023-10-18 | 8.66 | $8.66 | — |
| 2023-10-17 | 8.66 | $8.66 | — |
| 2023-10-16 | 8.66 | $8.66 | — |
| 2023-10-13 | 8.66 | $8.66 | — |
| 2023-10-12 | 8.66 | $8.66 | — |
| 2023-10-11 | 8.66 | $8.66 | — |
| 2023-10-10 | 8.66 | $8.66 | — |
| 2023-10-09 | 8.66 | $8.66 | — |
| 2023-10-06 | 8.66 | $8.66 | — |
| 2023-10-05 | 8.66 | $8.66 | — |
| 2023-10-04 | 8.66 | $8.66 | — |
| 2023-10-03 | 8.66 | $8.66 | — |
| 2023-10-02 | 8.66 | $8.66 | — |
| 2023-09-29 | 8.66 | $8.66 | — |
| 2023-09-28 | 8.66 | $8.66 | — |
| 2023-09-27 | 8.66 | $8.66 | — |
| 2023-09-26 | 8.66 | $8.66 | — |
| 2023-09-25 | 8.66 | $8.66 | — |
| 2023-09-22 | 8.66 | $8.66 | — |
| 2023-09-21 | 8.66 | $8.66 | — |
| 2023-09-20 | 8.66 | $8.66 | — |
| 2023-09-19 | 8.66 | $8.66 | — |
| 2023-09-18 | 8.66 | $8.66 | — |
| 2023-09-15 | 8.66 | $8.66 | — |
| 2023-09-14 | 8.66 | $8.66 | — |
| 2023-09-13 | 8.66 | $8.66 | — |
| 2023-09-12 | 8.66 | $8.66 | — |
| 2023-09-11 | 8.66 | $8.66 | — |
| 2023-09-08 | 8.66 | $8.66 | — |
| 2023-09-07 | 8.66 | $8.66 | — |
| 2023-09-06 | 8.66 | $8.66 | — |
| 2023-09-05 | 8.66 | $8.66 | — |
| 2023-09-01 | 8.66 | $8.66 | — |
| 2023-08-31 | 8.66 | $8.66 | — |
| 2023-08-30 | 8.66 | $8.66 | — |
| 2023-08-29 | 8.66 | $8.66 | — |
| 2023-08-28 | 8.66 | $8.66 | — |
| 2023-08-25 | 8.66 | $8.66 | — |
| 2023-08-24 | 8.66 | $8.66 | — |
| 2023-08-23 | 8.66 | $8.66 | — |
| 2023-08-22 | 8.66 | $8.66 | — |
| 2023-08-21 | 8.66 | $8.66 | — |
| 2023-08-18 | 8.66 | $8.66 | — |
| 2023-08-17 | 8.66 | $8.66 | — |
| 2023-08-16 | 8.66 | $8.66 | — |
| 2023-08-15 | 8.66 | $8.66 | — |
| 2023-08-14 | 8.66 | $8.66 | — |
| 2023-08-11 | 8.66 | $8.66 | — |
| 2023-08-10 | 8.66 | $8.66 | — |
| 2023-08-09 | 8.66 | $8.66 | — |
| 2023-08-08 | 8.66 | $8.66 | — |
| 2023-08-07 | 8.66 | $8.66 | — |
| 2023-08-04 | 8.66 | $8.66 | — |
| 2023-08-03 | 8.66 | $8.66 | — |
| 2023-08-02 | 8.66 | $8.66 | — |
| 2023-08-01 | 8.66 | $8.66 | — |
| 2023-07-31 | 8.66 | $8.66 | — |
| 2023-07-28 | 8.66 | $8.66 | — |
| 2023-07-27 | 8.66 | $8.66 | — |
| 2023-07-26 | 8.66 | $8.66 | — |
| 2023-07-25 | 8.66 | $8.66 | — |
| 2023-07-24 | 8.66 | $8.66 | — |
| 2023-07-21 | 8.66 | $8.66 | — |
| 2023-07-20 | 8.66 | $8.66 | — |
| 2023-07-19 | 8.66 | $8.66 | — |
| 2023-07-18 | 8.66 | $8.66 | — |
| 2023-07-17 | 8.66 | $8.66 | — |
| 2023-07-14 | 8.66 | $8.66 | — |
| 2023-07-13 | 8.66 | $8.66 | — |
| 2023-07-12 | 8.66 | $8.66 | — |
| 2023-07-11 | 8.66 | $8.66 | — |
| 2023-07-10 | 8.66 | $8.66 | — |
| 2023-07-07 | 8.66 | $8.66 | — |
| 2023-07-06 | 8.66 | $8.66 | — |
| 2023-07-05 | 8.66 | $8.66 | — |
| 2023-07-03 | 8.66 | $8.66 | — |
| 2023-06-30 | 8.66 | $8.66 | — |
| 2023-06-29 | 8.66 | $8.66 | — |
| 2023-06-28 | 8.66 | $8.66 | — |
| 2023-06-27 | 8.66 | $8.66 | — |
| 2023-06-26 | 8.66 | $8.66 | — |
| 2023-06-23 | 8.66 | $8.66 | — |
| 2023-06-22 | 8.66 | $8.66 | — |
| 2023-06-21 | 8.66 | $8.66 | — |
| 2023-06-20 | 8.66 | $8.66 | — |
| 2023-06-16 | 8.66 | $8.66 | — |
| 2023-06-15 | 8.66 | $8.66 | — |
| 2023-06-14 | 8.66 | $8.66 | — |
| 2023-06-13 | 8.66 | $8.66 | — |
| 2023-06-12 | 8.66 | $8.66 | — |
| 2023-06-09 | 8.66 | $8.66 | — |
| 2023-06-08 | 8.66 | $8.66 | — |
| 2023-06-07 | 8.66 | $8.66 | — |
| 2023-06-06 | 8.66 | $8.66 | — |
| 2023-06-05 | 8.66 | $8.66 | — |
| 2023-06-02 | 8.66 | $8.66 | — |
| 2023-06-01 | 8.66 | $8.66 | — |
| 2023-05-31 | 8.66 | $8.66 | — |
| 2023-05-30 | 8.66 | $8.66 | — |
| 2023-05-26 | 8.66 | $8.66 | — |
| 2023-05-25 | 8.66 | $8.66 | — |
| 2023-05-24 | 8.66 | $8.66 | — |
| 2023-05-23 | 8.66 | $8.66 | — |
| 2023-05-22 | 8.66 | $8.66 | — |
| 2023-05-19 | 8.66 | $8.66 | — |
| 2023-05-18 | 8.66 | $8.66 | — |
| 2023-05-17 | 8.66 | $8.66 | — |
| 2023-05-16 | 8.66 | $8.66 | — |
| 2023-05-15 | 8.66 | $8.66 | — |
| 2023-05-12 | 8.66 | $8.66 | — |
| 2023-05-11 | 8.66 | $8.66 | — |
| 2023-05-10 | 8.66 | $8.66 | — |
| 2023-05-09 | 8.66 | $8.66 | — |
| 2023-05-08 | 8.66 | $8.66 | — |
| 2023-05-05 | 8.66 | $8.66 | — |
| 2023-05-04 | 8.66 | $8.66 | — |
| 2023-05-03 | 8.66 | $8.66 | — |
| 2023-05-02 | 8.66 | $8.66 | — |
| 2023-05-01 | 8.66 | $8.66 | — |
| 2023-04-28 | 8.66 | $8.66 | — |
| 2023-04-27 | 8.66 | $8.66 | — |
| 2023-04-26 | 8.66 | $8.66 | — |
| 2023-04-25 | 8.66 | $8.66 | — |
| 2023-04-24 | 8.66 | $8.66 | — |
| 2023-04-21 | 8.66 | $8.66 | — |
| 2023-04-20 | 8.66 | $8.66 | — |
| 2023-04-19 | 8.66 | $8.66 | — |
| 2023-04-18 | 8.66 | $8.66 | — |
| 2023-04-17 | 8.66 | $8.66 | — |
| 2023-04-14 | 8.66 | $8.66 | — |
| 2023-04-13 | 8.66 | $8.66 | — |
| 2023-04-12 | 8.66 | $8.66 | — |
| 2023-04-11 | 8.66 | $8.66 | — |
| 2023-04-10 | 8.66 | $8.66 | — |
| 2023-04-06 | 8.66 | $8.66 | — |
| 2023-04-05 | 8.66 | $8.66 | — |
| 2023-04-04 | 8.66 | $8.66 | — |
| 2023-04-03 | 8.66 | $8.66 | — |
| 2023-03-31 | 8.66 | $8.66 | — |
| 2023-03-30 | 8.66 | $8.66 | — |
| 2023-03-29 | 8.66 | $8.66 | — |
| 2023-03-28 | 8.66 | $8.66 | — |
| 2023-03-27 | 8.66 | $8.66 | — |
| 2023-03-24 | 8.66 | $8.66 | — |
| 2023-03-23 | 8.66 | $8.66 | — |
| 2023-03-22 | 8.66 | $8.66 | — |
| 2023-03-21 | 8.66 | $8.66 | — |
| 2023-03-20 | 8.66 | $8.66 | — |
| 2023-03-17 | 8.66 | $8.66 | — |
| 2023-03-16 | 8.66 | $8.66 | — |
| 2023-03-15 | 8.66 | $8.66 | — |
| 2023-03-14 | 8.66 | $8.66 | — |
| 2023-03-13 | 8.66 | $8.66 | — |
| 2023-03-10 | 8.66 | $8.66 | — |
| 2023-03-09 | 8.66 | $8.66 | — |
| 2023-03-08 | 8.66 | $8.66 | — |
| 2023-03-07 | 8.66 | $8.66 | — |
| 2023-03-06 | 8.66 | $8.66 | — |
| 2023-03-03 | 8.66 | $8.66 | — |
| 2023-03-02 | 8.66 | $8.66 | — |
| 2023-03-01 | 8.66 | $8.66 | — |
| 2023-02-28 | 8.66 | $8.66 | — |
| 2023-02-27 | 8.66 | $8.66 | — |
| 2023-02-24 | 8.66 | $8.66 | — |
| 2023-02-23 | 8.66 | $8.66 | — |
| 2023-02-22 | 8.66 | $8.66 | — |
| 2023-02-21 | 8.66 | $8.66 | — |
| 2023-02-17 | 8.66 | $8.66 | — |
| 2023-02-16 | 8.66 | $8.66 | — |
| 2023-02-15 | 8.66 | $8.66 | — |
| 2023-02-14 | 8.66 | $8.66 | — |
| 2023-02-13 | 8.66 | $8.66 | — |
| 2023-02-10 | 8.66 | $8.66 | — |
| 2023-02-09 | 8.66 | $8.66 | — |
| 2023-02-08 | 8.66 | $8.66 | — |
| 2023-02-07 | 8.66 | $8.66 | — |
| 2023-02-06 | 8.66 | $8.66 | — |
| 2023-02-03 | 8.66 | $8.66 | — |
| 2023-02-02 | 8.66 | $8.66 | — |
| 2023-02-01 | 8.66 | $8.66 | — |
| 2023-01-31 | 8.66 | $8.66 | — |
| 2023-01-30 | 8.66 | $8.66 | — |
| 2023-01-27 | 8.66 | $8.66 | — |
| 2023-01-26 | 8.66 | $8.66 | — |
| 2023-01-25 | 8.66 | $8.66 | — |
| 2023-01-24 | 8.66 | $8.66 | — |
| 2023-01-23 | 8.66 | $8.66 | — |
| 2023-01-20 | 8.66 | $8.66 | — |
| 2023-01-19 | 8.66 | $8.66 | — |
| 2023-01-18 | 8.66 | $8.66 | — |
| 2023-01-17 | 8.66 | $8.66 | — |
| 2023-01-13 | 8.66 | $8.66 | — |
| 2023-01-12 | 8.66 | $8.66 | — |
| 2023-01-11 | 8.66 | $8.66 | — |
| 2023-01-10 | 8.66 | $8.66 | — |
| 2023-01-09 | 8.66 | $8.66 | — |
| 2023-01-06 | 8.66 | $8.66 | — |
| 2023-01-05 | 8.66 | $8.66 | — |
| 2023-01-04 | 8.66 | $8.66 | — |
| 2023-01-03 | 8.66 | $8.66 | — |
| 2022-12-30 | 8.66 | $8.66 | — |
| 2022-12-29 | 8.66 | $8.66 | — |
| 2022-12-28 | 8.66 | $8.66 | — |
| 2022-12-27 | 8.66 | $8.66 | — |
| 2022-12-23 | 8.66 | $8.66 | — |
| 2022-12-22 | 8.66 | $8.66 | — |
| 2022-12-21 | 8.66 | $8.66 | — |
| 2022-12-20 | 8.66 | $8.66 | — |
| 2022-12-19 | 8.66 | $8.66 | — |
| 2022-12-16 | 8.66 | $8.66 | — |
| 2022-12-15 | 8.66 | $8.66 | — |
| 2022-12-14 | 8.66 | $8.66 | — |
| 2022-12-13 | 8.66 | $8.66 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-14
Close Price
$8.66
Vol: 1400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
18.27
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.72 | $8.66 | 1400 |
| 2026-07-13 | 48.72 | $8.66 | 1400 |
| 2026-07-10 | 48.72 | $8.66 | 1400 |
| 2026-07-09 | 48.72 | $8.66 | 1400 |
| 2026-07-08 | 48.72 | $8.66 | — |
| 2026-07-07 | 48.72 | $8.66 | — |
| 2026-07-06 | 48.72 | $8.66 | 1400 |
| 2026-07-02 | 48.72 | $8.66 | 1400 |
| 2026-07-01 | 48.72 | $8.66 | 1400 |
| 2026-06-30 | 48.72 | $8.66 | 1400 |
| 2026-06-29 | 48.72 | $8.66 | 1400 |
| 2026-06-26 | 48.72 | $8.66 | 1400 |
| 2026-06-25 | 48.72 | $8.66 | 1400 |
| 2026-06-24 | 48.72 | $8.66 | 1400 |
| 2026-06-23 | 48.72 | $8.66 | 1400 |
| 2026-06-22 | 48.72 | $8.66 | 1400 |
| 2026-06-18 | 48.72 | $8.66 | 1400 |
| 2026-06-17 | 48.72 | $8.66 | 1400 |
| 2026-06-16 | 48.72 | $8.66 | 1400 |
| 2026-06-15 | 48.72 | $8.66 | 1400 |
| 2026-06-12 | 48.72 | $8.66 | 1400 |
| 2026-06-11 | 48.72 | $8.66 | 1400 |
| 2026-06-10 | 48.72 | $8.66 | 1400 |
| 2026-06-09 | 48.72 | $8.66 | 1400 |
| 2026-06-08 | 48.72 | $8.66 | — |
| 2026-06-05 | 48.72 | $8.66 | 1400 |
| 2026-06-04 | 48.72 | $8.66 | 1400 |
| 2026-06-03 | 48.72 | $8.66 | 1400 |
| 2026-06-02 | 48.72 | $8.66 | 1400 |
| 2026-06-01 | 48.72 | $8.66 | 1400 |
| 2026-05-29 | 48.72 | $8.66 | 1400 |
| 2026-05-28 | 48.72 | $8.66 | 1400 |
| 2026-05-27 | 48.72 | $8.66 | 1400 |
| 2026-05-26 | 48.72 | $8.66 | — |
| 2026-05-22 | 48.72 | $8.66 | 1400 |
| 2026-05-21 | 48.72 | $8.66 | 1400 |
| 2026-05-20 | 48.72 | $8.66 | 1400 |
| 2026-05-19 | 48.72 | $8.66 | 1400 |
| 2026-05-18 | 48.72 | $8.66 | 1400 |
| 2026-05-15 | 48.72 | $8.66 | — |
| 2026-05-14 | 48.72 | $8.66 | 1400 |
| 2026-05-13 | 48.72 | $8.66 | 1400 |
| 2026-05-12 | 48.72 | $8.66 | 1400 |
| 2026-05-11 | 48.72 | $8.66 | 1400 |
| 2026-05-08 | 48.72 | $8.66 | 1400 |
| 2026-05-07 | 48.72 | $8.66 | — |
| 2026-05-06 | 48.72 | $8.66 | 1400 |
| 2026-05-05 | 48.72 | $8.66 | 1400 |
| 2026-05-04 | 48.72 | $8.66 | 1400 |
| 2026-05-01 | 48.72 | $8.66 | 1400 |
| 2026-04-30 | 48.72 | $8.66 | 1400 |
| 2026-04-29 | 48.72 | $8.66 | 1400 |
| 2026-04-28 | 48.72 | $8.66 | 1400 |
| 2026-04-27 | 48.72 | $8.66 | 1400 |
| 2026-04-24 | 48.72 | $8.66 | 1400 |
| 2026-04-23 | 48.72 | $8.66 | 1400 |
| 2026-04-22 | 48.72 | $8.66 | 1400 |
| 2026-04-21 | 48.72 | $8.66 | 1400 |
| 2026-04-20 | 48.72 | $8.66 | — |
| 2026-04-17 | 48.72 | $8.66 | 1400 |
| 2026-04-16 | 48.72 | $8.66 | 1400 |
| 2026-04-15 | 48.72 | $8.66 | 1400 |
| 2026-04-14 | 48.72 | $8.66 | 1400 |
| 2026-04-13 | 48.72 | $8.66 | 1400 |
| 2026-04-10 | 48.72 | $8.66 | 1400 |
| 2026-04-09 | 48.72 | $8.66 | 1400 |
| 2026-04-08 | 48.72 | $8.66 | 1400 |
| 2026-04-07 | 48.72 | $8.66 | 1400 |
| 2026-04-06 | 48.72 | $8.66 | 1400 |
| 2026-04-02 | 48.72 | $8.66 | 1400 |
| 2026-04-01 | 48.72 | $8.66 | 1400 |
| 2026-03-31 | 48.72 | $8.66 | 1400 |
| 2026-03-30 | 48.72 | $8.66 | 1400 |
| 2026-03-27 | 48.72 | $8.66 | 1400 |
| 2026-03-26 | 48.72 | $8.66 | 1400 |
| 2026-03-25 | 48.72 | $8.66 | 1400 |
| 2026-03-24 | 48.72 | $8.66 | 1400 |
| 2026-03-23 | 48.72 | $8.66 | 1400 |
| 2026-03-20 | 48.72 | $8.66 | 1400 |
| 2026-03-19 | 48.72 | $8.66 | 1400 |
| 2026-03-18 | 48.72 | $8.66 | 1400 |
| 2026-03-17 | 48.72 | $8.66 | 1400 |
| 2026-03-16 | 48.72 | $8.66 | — |
| 2026-03-13 | 48.72 | $8.66 | 1400 |
| 2026-03-12 | 48.72 | $8.66 | 1400 |
| 2026-03-11 | 48.72 | $8.66 | 1400 |
| 2026-03-10 | 48.72 | $8.66 | 1400 |
| 2026-03-09 | 48.72 | $8.66 | 1400 |
| 2026-03-06 | 48.72 | $8.66 | 1400 |
| 2026-03-05 | 48.72 | $8.66 | 1400 |
| 2026-03-04 | 48.72 | $8.66 | 1400 |
| 2026-03-03 | 48.72 | $8.66 | 1400 |
| 2026-03-02 | 48.72 | $8.66 | 1400 |
| 2026-02-27 | 48.72 | $8.66 | 1400 |
| 2026-02-26 | 48.72 | $8.66 | 1400 |
| 2026-02-25 | 48.72 | $8.66 | 1400 |
| 2026-02-24 | 48.72 | $8.66 | 1400 |
| 2026-02-23 | 48.72 | $8.66 | 1400 |
| 2026-02-20 | 48.72 | $8.66 | — |
| 2026-02-19 | 48.72 | $8.66 | — |
| 2026-02-18 | 48.72 | $8.66 | — |
| 2026-02-17 | 48.72 | $8.66 | — |
| 2026-02-13 | 48.72 | $8.66 | — |
| 2026-02-12 | 48.72 | $8.66 | — |
| 2026-02-11 | 48.72 | $8.66 | — |
| 2026-02-10 | 48.72 | $8.66 | — |
| 2026-02-09 | 48.72 | $8.66 | — |
| 2026-02-06 | 48.72 | $8.66 | — |
| 2026-02-05 | 48.72 | $8.66 | 1400 |
| 2026-02-04 | 48.72 | $8.66 | 1400 |
| 2026-02-03 | 48.72 | $8.66 | 1400 |
| 2026-02-02 | 48.72 | $8.66 | — |
| 2026-01-30 | 48.72 | $8.66 | — |
| 2026-01-29 | 48.72 | $8.66 | 1400 |
| 2026-01-28 | 48.72 | $8.66 | 1400 |
| 2026-01-27 | 48.72 | $8.66 | 1400 |
| 2026-01-26 | 48.72 | $8.66 | 1400 |
| 2026-01-23 | 48.72 | $8.66 | 1400 |
| 2026-01-22 | 48.72 | $8.66 | 1400 |
| 2026-01-21 | 48.72 | $8.66 | 1400 |
| 2026-01-20 | 48.72 | $8.66 | 1400 |
| 2026-01-16 | 48.72 | $8.66 | 1400 |
| 2026-01-15 | 48.72 | $8.66 | 1400 |
| 2026-01-14 | 48.72 | $8.66 | 1400 |
| 2026-01-13 | 48.72 | $8.66 | 1400 |
| 2026-01-12 | 48.72 | $8.66 | 1400 |
| 2026-01-09 | 48.72 | $8.66 | 1400 |
| 2026-01-08 | 48.72 | $8.66 | 1400 |
| 2026-01-07 | 48.72 | $8.66 | 1400 |
| 2026-01-06 | 48.72 | $8.66 | — |
| 2026-01-05 | 48.72 | $8.66 | 1400 |
| 2026-01-02 | 48.72 | $8.66 | 1400 |
| 2025-12-31 | 48.72 | $8.66 | 1400 |
| 2025-12-30 | 48.72 | $8.66 | 1400 |
| 2025-12-29 | 48.72 | $8.66 | 1400 |
| 2025-12-26 | 48.72 | $8.66 | 1400 |
| 2025-12-24 | 48.72 | $8.66 | — |
| 2025-12-23 | 48.72 | $8.66 | 1400 |
| 2025-12-22 | 48.72 | $8.66 | 1400 |
| 2025-12-19 | 48.72 | $8.66 | 1400 |
| 2025-12-18 | 48.72 | $8.66 | 1400 |
| 2025-12-17 | 48.72 | $8.66 | 1400 |
| 2025-12-16 | 48.72 | $8.66 | 1400 |
| 2025-12-15 | 48.72 | $8.66 | — |
| 2025-12-12 | 48.72 | $8.66 | — |
| 2025-12-11 | 48.72 | $8.66 | — |
| 2025-12-10 | 48.72 | $8.66 | 1400 |
| 2025-12-09 | 48.72 | $8.66 | 1400 |
| 2025-12-08 | 48.72 | $8.66 | 1400 |
| 2025-12-05 | 48.72 | $8.66 | 1400 |
| 2025-12-04 | 48.72 | $8.66 | 1400 |
| 2025-12-03 | 48.72 | $8.66 | 1400 |
| 2025-12-02 | 48.72 | $8.66 | 1400 |
| 2025-12-01 | 48.72 | $8.66 | 1400 |
| 2025-11-28 | 48.72 | $8.66 | 1400 |
| 2025-11-26 | 48.72 | $8.66 | 1400 |
| 2025-11-25 | 48.72 | $8.66 | — |
| 2025-11-24 | 48.72 | $8.66 | 1400 |
| 2025-11-21 | 48.72 | $8.66 | 1400 |
| 2025-11-20 | 48.72 | $8.66 | 1400 |
| 2025-11-19 | 48.72 | $8.66 | 1400 |
| 2025-11-18 | 48.72 | $8.66 | 1400 |
| 2025-11-17 | 48.72 | $8.66 | 1400 |
| 2025-11-14 | 48.72 | $8.66 | 1400 |
| 2025-11-13 | 48.72 | $8.66 | 1400 |
| 2025-11-12 | 48.72 | $8.66 | 1400 |
| 2025-11-11 | 48.72 | $8.66 | 1400 |
| 2025-11-10 | 48.72 | $8.66 | 1400 |
| 2025-11-07 | 48.72 | $8.66 | 1400 |
| 2025-11-06 | 48.72 | $8.66 | 1400 |
| 2025-11-05 | 48.72 | $8.66 | 1400 |
| 2025-11-04 | 48.72 | $8.66 | 1400 |
| 2025-11-03 | 48.72 | $8.66 | 1400 |
| 2025-10-31 | 48.72 | $8.66 | 1400 |
| 2025-10-30 | 48.72 | $8.66 | 1400 |
| 2025-10-29 | 48.72 | $8.66 | 1400 |
| 2025-10-28 | 48.72 | $8.66 | — |
| 2025-10-27 | 48.72 | $8.66 | — |
| 2025-10-24 | 48.72 | $8.66 | — |
| 2025-10-23 | 48.72 | $8.66 | — |
| 2025-10-22 | 48.72 | $8.66 | — |
| 2025-10-21 | 48.72 | $8.66 | — |
| 2025-10-20 | 48.72 | $8.66 | — |
| 2025-10-17 | 48.72 | $8.66 | — |
| 2025-10-16 | 48.72 | $8.66 | — |
| 2025-10-15 | 48.72 | $8.66 | — |
| 2025-10-14 | 48.72 | $8.66 | — |
| 2025-10-13 | 48.72 | $8.66 | — |
| 2025-10-10 | 48.72 | $8.66 | — |
| 2025-10-09 | 48.72 | $8.66 | — |
| 2025-10-08 | 48.72 | $8.66 | — |
| 2025-10-07 | 48.72 | $8.66 | — |
| 2025-10-06 | 48.72 | $8.66 | — |
| 2025-10-03 | 48.72 | $8.66 | — |
| 2025-10-02 | 48.72 | $8.66 | — |
| 2025-10-01 | 48.72 | $8.66 | — |
| 2025-09-30 | 48.72 | $8.66 | — |
| 2025-09-29 | 48.72 | $8.66 | — |
| 2025-09-26 | 48.72 | $8.66 | — |
| 2025-09-25 | 48.72 | $8.66 | — |
| 2025-09-24 | 48.72 | $8.66 | — |
| 2025-09-23 | 48.72 | $8.66 | 1400 |
| 2025-09-22 | 48.72 | $8.66 | — |
| 2025-09-19 | 48.72 | $8.66 | — |
| 2025-09-18 | 48.72 | $8.66 | — |
| 2025-09-17 | 48.72 | $8.66 | — |
| 2025-09-16 | 48.72 | $8.66 | — |
| 2025-09-15 | 48.72 | $8.66 | 1400 |
| 2025-09-12 | 48.72 | $8.66 | — |
| 2025-09-11 | 48.72 | $8.66 | — |
| 2025-09-10 | 48.72 | $8.66 | — |
| 2025-09-09 | 48.72 | $8.66 | — |
| 2025-09-08 | 48.72 | $8.66 | — |
| 2025-09-05 | 48.72 | $8.66 | — |
| 2025-09-04 | 48.72 | $8.66 | — |
| 2025-09-03 | 48.72 | $8.66 | — |
| 2025-09-02 | 48.72 | $8.66 | 1400 |
| 2025-08-29 | 48.72 | $8.66 | — |
| 2025-08-28 | 48.72 | $8.66 | — |
| 2025-08-27 | 48.72 | $8.66 | — |
| 2025-08-26 | 48.72 | $8.66 | — |
| 2025-08-25 | 48.72 | $8.66 | — |
| 2025-08-22 | 48.72 | $8.66 | 1400 |
| 2025-08-21 | 48.72 | $8.66 | 1400 |
| 2025-08-20 | 48.72 | $8.66 | 1400 |
| 2025-08-19 | 48.72 | $8.66 | 1400 |
| 2025-08-18 | 48.72 | $8.66 | — |
| 2025-08-15 | 48.72 | $8.66 | — |
| 2025-08-14 | 48.72 | $8.66 | — |
| 2025-08-13 | 48.72 | $8.66 | — |
| 2025-08-12 | 48.72 | $8.66 | — |
| 2025-08-11 | 48.72 | $8.66 | 1400 |
| 2025-08-08 | 48.72 | $8.66 | — |
| 2025-08-07 | 48.72 | $8.66 | — |
| 2025-08-06 | 48.72 | $8.66 | — |
| 2025-08-05 | 48.72 | $8.66 | — |
| 2025-08-04 | 48.72 | $8.66 | — |
| 2025-08-01 | 48.72 | $8.66 | — |
| 2025-07-31 | 48.72 | $8.66 | — |
| 2025-07-30 | 48.72 | $8.66 | — |
| 2025-07-29 | 48.72 | $8.66 | — |
| 2025-07-28 | 48.72 | $8.66 | 1400 |
| 2025-07-25 | 48.72 | $8.66 | — |
| 2025-07-24 | 48.72 | $8.66 | — |
| 2025-07-23 | 48.72 | $8.66 | — |
| 2025-07-22 | 48.72 | $8.66 | — |
| 2025-07-21 | 48.72 | $8.66 | 1400 |
| 2025-07-18 | 48.72 | $8.66 | 1400 |
| 2025-07-17 | 48.72 | $8.66 | 1400 |
| 2025-07-16 | 48.72 | $8.66 | 1400 |
| 2025-07-15 | 48.72 | $8.66 | 1400 |
| 2025-07-14 | 48.72 | $8.66 | 1400 |
| 2025-07-11 | 48.72 | $8.66 | 1400 |
| 2025-07-10 | 48.72 | $8.66 | — |
| 2025-07-09 | 48.72 | $8.66 | 1400 |
| 2025-07-08 | 48.72 | $8.66 | 1400 |
| 2025-07-07 | 48.72 | $8.66 | 1400 |
| 2025-07-03 | 48.72 | $8.66 | — |
| 2025-07-02 | 48.72 | $8.66 | 1400 |
| 2025-07-01 | 48.72 | $8.66 | — |
| 2025-06-30 | 48.72 | $8.66 | — |
| 2025-06-27 | 48.72 | $8.66 | — |
| 2025-06-26 | 48.72 | $8.66 | — |
| 2025-06-25 | 48.72 | $8.66 | — |
| 2025-06-24 | 48.72 | $8.66 | — |
| 2025-06-23 | 48.72 | $8.66 | — |
| 2025-06-20 | 48.72 | $8.66 | — |
| 2025-06-18 | 48.72 | $8.66 | — |
| 2025-06-17 | 48.72 | $8.66 | — |
| 2025-06-16 | 48.72 | $8.66 | — |
| 2025-06-13 | 48.72 | $8.66 | — |
| 2025-06-12 | 48.72 | $8.66 | — |
| 2025-06-11 | 48.72 | $8.66 | — |
| 2025-06-10 | 48.72 | $8.66 | — |
| 2025-06-09 | 48.72 | $8.66 | — |
| 2025-06-06 | 48.72 | $8.66 | — |
| 2025-06-05 | 48.72 | $8.66 | — |
| 2025-06-04 | 48.72 | $8.66 | — |
| 2025-06-03 | 48.72 | $8.66 | — |
| 2025-06-02 | 48.72 | $8.66 | — |
| 2025-05-30 | 48.72 | $8.66 | — |
| 2025-05-29 | 48.72 | $8.66 | — |
| 2025-05-28 | 48.72 | $8.66 | — |
| 2025-05-27 | 48.72 | $8.66 | — |
| 2025-05-23 | 48.72 | $8.66 | — |
| 2025-05-22 | 48.72 | $8.66 | — |
| 2025-05-21 | 48.72 | $8.66 | — |
| 2025-05-20 | 48.72 | $8.66 | — |
| 2025-05-19 | 48.72 | $8.66 | — |
| 2025-01-31 | 48.72 | $8.66 | — |
| 2025-01-30 | 48.72 | $8.66 | — |
| 2025-01-29 | 48.72 | $8.66 | — |
| 2025-01-28 | 48.72 | $8.66 | — |
| 2025-01-27 | 48.72 | $8.66 | — |
| 2025-01-24 | 48.72 | $8.66 | — |
| 2025-01-23 | 48.72 | $8.66 | — |
| 2025-01-22 | 48.72 | $8.66 | — |
| 2025-01-21 | 48.72 | $8.66 | — |
| 2025-01-17 | 48.72 | $8.66 | — |
| 2025-01-16 | 48.72 | $8.66 | — |
| 2025-01-15 | 48.72 | $8.66 | — |
| 2025-01-14 | 48.72 | $8.66 | — |
| 2025-01-13 | 48.72 | $8.66 | — |
| 2025-01-10 | 48.72 | $8.66 | — |
| 2025-01-08 | 48.72 | $8.66 | — |
| 2025-01-07 | 48.72 | $8.66 | — |
| 2025-01-06 | 48.72 | $8.66 | — |
| 2025-01-03 | 100.00 | $12.08 | 100 |
| 2025-01-02 | 0.00 | $8.66 | — |
| 2024-12-31 | 0.00 | $8.66 | — |
| 2024-12-30 | 0.00 | $8.66 | — |
| 2024-12-27 | 0.00 | $8.66 | — |
| 2024-12-26 | 0.00 | $8.66 | — |
| 2024-12-24 | 0.00 | $8.66 | — |
| 2024-12-23 | 0.00 | $8.66 | — |
| 2024-12-20 | 0.00 | $8.66 | — |
| 2024-12-19 | 0.00 | $8.66 | — |
| 2024-12-18 | 0.00 | $8.66 | — |
| 2024-12-17 | 0.00 | $8.66 | — |
| 2024-12-16 | 0.00 | $8.66 | — |
| 2024-12-13 | 0.00 | $8.66 | — |
| 2024-12-12 | 0.00 | $8.66 | — |
| 2024-12-11 | 0.00 | $8.66 | — |
| 2024-12-10 | 0.00 | $8.66 | — |
| 2024-12-09 | 0.00 | $8.66 | — |
| 2024-12-06 | 0.00 | $8.66 | — |
| 2024-12-05 | 0.00 | $8.66 | — |
| 2024-12-04 | 0.00 | $8.66 | — |
| 2024-12-03 | 0.00 | $8.66 | — |
| 2024-12-02 | 0.00 | $8.66 | — |
| 2024-11-29 | 0.00 | $8.66 | — |
| 2024-11-27 | 0.00 | $8.66 | — |
| 2024-11-26 | 0.00 | $8.66 | — |
| 2024-11-25 | 0.00 | $8.66 | — |
| 2024-11-22 | 0.00 | $8.66 | — |
| 2024-11-21 | 0.00 | $8.66 | — |
| 2024-11-20 | 0.00 | $8.66 | — |
| 2024-11-19 | 0.00 | $8.66 | — |
| 2024-11-18 | 0.00 | $8.66 | — |
| 2024-11-15 | 0.00 | $8.66 | — |
| 2024-11-14 | 0.00 | $8.66 | — |
| 2024-11-13 | 0.00 | $8.66 | — |
| 2024-11-12 | 0.00 | $8.66 | — |
| 2024-11-11 | 0.00 | $8.66 | — |
| 2024-11-08 | 0.00 | $8.66 | — |
| 2024-11-07 | 0.00 | $8.66 | — |
| 2024-11-06 | 0.00 | $8.66 | — |
| 2024-11-05 | 0.00 | $8.66 | — |
| 2024-11-04 | 0.00 | $8.66 | — |
| 2024-11-01 | 0.00 | $8.66 | — |
| 2024-10-31 | 0.00 | $8.66 | — |
| 2024-10-30 | 0.00 | $8.66 | — |
| 2024-10-29 | 0.00 | $8.66 | — |
| 2024-10-28 | 0.00 | $8.66 | — |
| 2024-10-25 | 0.00 | $8.66 | — |
| 2024-10-24 | 0.00 | $8.66 | — |
| 2024-10-23 | 0.00 | $8.66 | — |
| 2024-10-22 | 0.00 | $8.66 | — |
| 2024-10-21 | 0.00 | $8.66 | — |
| 2024-10-18 | 0.00 | $8.66 | — |
| 2024-10-17 | 0.00 | $8.66 | — |
| 2024-10-16 | 0.00 | $8.66 | — |
| 2024-10-15 | 0.00 | $8.66 | — |
| 2024-10-14 | 0.00 | $8.66 | — |
| 2024-10-11 | 0.00 | $8.66 | — |
| 2024-10-10 | 0.00 | $8.66 | — |
| 2024-10-09 | 0.00 | $8.66 | — |
| 2024-10-08 | 0.00 | $8.66 | — |
| 2024-10-07 | 0.00 | $8.66 | — |
| 2024-10-04 | 0.00 | $8.66 | — |
| 2024-10-03 | 0.00 | $8.66 | — |
| 2024-10-02 | 0.00 | $8.66 | — |
| 2024-10-01 | 0.00 | $8.66 | — |
| 2024-09-30 | 0.00 | $8.66 | — |
| 2024-09-27 | 0.00 | $8.66 | — |
| 2024-09-26 | 0.00 | $8.66 | — |
| 2024-09-25 | 0.00 | $8.66 | — |
| 2024-09-24 | 0.00 | $8.66 | — |
| 2024-09-23 | 0.00 | $8.66 | — |
| 2024-09-20 | 0.00 | $8.66 | — |
| 2024-09-19 | 0.00 | $8.66 | — |
| 2024-09-18 | 0.00 | $8.66 | — |
| 2024-09-17 | 0.00 | $8.66 | — |
| 2024-09-16 | 0.00 | $8.66 | — |
| 2024-09-13 | 0.00 | $8.66 | — |
| 2024-09-12 | 0.00 | $8.66 | — |
| 2024-09-11 | 0.00 | $8.66 | — |
| 2024-09-10 | 0.00 | $8.66 | — |
| 2024-09-09 | 0.00 | $8.66 | — |
| 2024-09-06 | 0.00 | $8.66 | — |
| 2024-09-05 | 0.00 | $8.66 | — |
| 2024-09-04 | 0.00 | $8.66 | — |
| 2024-09-03 | 0.00 | $8.66 | — |
| 2024-08-30 | 0.00 | $8.66 | — |
| 2024-08-29 | 0.00 | $8.66 | — |
| 2024-08-28 | 0.00 | $8.66 | — |
| 2024-08-27 | 0.00 | $8.66 | — |
| 2024-08-26 | 0.00 | $8.66 | — |
| 2024-08-23 | 0.00 | $8.66 | — |
| 2024-08-22 | 0.00 | $8.66 | — |
| 2024-08-21 | 0.00 | $8.66 | — |
| 2024-08-20 | 0.00 | $8.66 | — |
| 2024-08-19 | 0.00 | $8.66 | — |
| 2024-08-16 | 0.00 | $8.66 | — |
| 2024-08-15 | 0.00 | $8.66 | — |
| 2024-08-14 | 0.00 | $8.66 | — |
| 2024-08-13 | 0.00 | $8.66 | — |
| 2024-08-12 | 0.00 | $8.66 | — |
| 2024-08-09 | 0.00 | $8.66 | — |
| 2024-08-08 | 0.00 | $8.66 | — |
| 2024-08-07 | 0.00 | $8.66 | — |
| 2024-08-06 | 0.00 | $8.66 | — |
| 2024-08-05 | 0.00 | $8.66 | — |
| 2024-08-02 | 0.00 | $8.66 | — |
| 2024-08-01 | 0.00 | $8.66 | — |
| 2024-07-31 | 0.00 | $8.66 | — |
| 2024-07-30 | 0.00 | $8.66 | — |
| 2024-07-29 | 0.00 | $8.66 | — |
| 2024-07-26 | 0.00 | $8.66 | — |
| 2024-07-25 | 0.00 | $8.66 | — |
| 2024-07-24 | 0.00 | $8.66 | — |
| 2024-07-23 | 0.00 | $8.66 | — |
| 2024-07-22 | 0.00 | $8.66 | — |
| 2024-07-19 | 0.00 | $8.66 | — |
| 2024-07-18 | 0.00 | $8.66 | — |
| 2024-07-17 | 0.00 | $8.66 | — |
| 2024-07-16 | 0.00 | $8.66 | — |
| 2024-07-15 | 0.00 | $8.66 | — |
| 2024-07-12 | 0.00 | $8.66 | — |
| 2024-07-11 | 0.00 | $8.66 | — |
| 2024-07-10 | 0.00 | $8.66 | — |
| 2024-07-09 | 0.00 | $8.66 | — |
| 2024-07-08 | 0.00 | $8.66 | — |
| 2024-07-05 | 0.00 | $8.66 | — |
| 2024-07-03 | 0.00 | $8.66 | — |
| 2024-07-02 | 0.00 | $8.66 | — |
| 2024-07-01 | 0.00 | $8.66 | — |
| 2024-06-28 | 0.00 | $8.66 | — |
| 2024-06-27 | 0.00 | $8.66 | — |
| 2024-06-26 | 0.00 | $8.66 | — |
| 2024-06-25 | 0.00 | $8.66 | — |
| 2024-06-24 | 0.00 | $8.66 | — |
| 2024-06-21 | 0.00 | $8.66 | — |
| 2024-06-20 | 0.00 | $8.66 | — |
| 2024-06-18 | 0.00 | $8.66 | — |
| 2024-06-17 | 0.00 | $8.66 | — |
| 2024-06-14 | 0.00 | $8.66 | — |
| 2024-06-13 | 0.00 | $8.66 | — |
| 2024-06-12 | 0.00 | $8.66 | — |
| 2024-06-11 | 0.00 | $8.66 | — |
| 2024-06-10 | 0.00 | $8.66 | — |
| 2024-06-07 | 0.00 | $8.66 | — |
| 2024-06-06 | 0.00 | $8.66 | — |
| 2024-06-05 | 0.00 | $8.66 | — |
| 2024-06-04 | 0.00 | $8.66 | — |
| 2024-06-03 | 0.00 | $8.66 | — |
| 2024-05-31 | 0.00 | $8.66 | — |
| 2024-05-30 | 0.00 | $8.66 | — |
| 2024-05-29 | 0.00 | $8.66 | — |
| 2024-05-28 | 0.00 | $8.66 | — |
| 2024-05-24 | 0.00 | $8.66 | — |
| 2024-05-23 | 0.00 | $8.66 | — |
| 2024-05-22 | 0.00 | $8.66 | — |
| 2024-05-21 | 0.00 | $8.66 | — |
| 2024-05-20 | 0.00 | $8.66 | — |
| 2024-05-17 | 0.00 | $8.66 | — |
| 2024-05-16 | 0.00 | $8.66 | — |
| 2024-05-15 | 0.00 | $8.66 | — |
| 2024-05-14 | 0.00 | $8.66 | — |
| 2024-05-13 | 0.00 | $8.66 | — |
| 2024-05-10 | 0.00 | $8.66 | — |
| 2024-05-09 | 0.00 | $8.66 | — |
| 2024-05-08 | 0.00 | $8.66 | — |
| 2024-05-07 | 0.00 | $8.66 | — |
| 2024-05-06 | 0.00 | $8.66 | — |
| 2024-05-03 | 0.00 | $8.66 | — |
| 2024-05-02 | 0.00 | $8.66 | — |
| 2024-05-01 | 0.00 | $8.66 | — |
| 2024-04-30 | 0.00 | $8.66 | — |
| 2024-04-29 | 0.00 | $8.66 | — |
| 2024-04-26 | 0.00 | $8.66 | — |
| 2024-04-25 | 0.00 | $8.66 | — |
| 2024-04-24 | 0.00 | $8.66 | — |
| 2024-04-23 | 0.00 | $8.66 | — |
| 2024-04-22 | 0.00 | $8.66 | — |
| 2024-04-19 | 0.00 | $8.66 | — |
| 2024-04-18 | 0.00 | $8.66 | — |
| 2024-04-17 | 0.00 | $8.66 | — |
| 2024-04-16 | 0.00 | $8.66 | — |
| 2024-04-15 | 0.00 | $8.66 | — |
| 2024-04-12 | 0.00 | $8.66 | — |
| 2024-04-11 | 0.00 | $8.66 | — |
| 2024-04-10 | 0.00 | $8.66 | — |
| 2024-04-09 | 0.00 | $8.66 | — |
| 2024-04-08 | 0.00 | $8.66 | — |
| 2024-04-05 | 0.00 | $8.66 | — |
| 2024-04-04 | 0.00 | $8.66 | — |
| 2024-04-03 | 0.00 | $8.66 | — |
| 2024-04-02 | 0.00 | $8.66 | — |
| 2024-04-01 | 0.00 | $8.66 | — |
| 2024-03-28 | 0.00 | $8.66 | — |
| 2024-03-27 | 0.00 | $8.66 | — |
| 2024-03-26 | 0.00 | $8.66 | — |
| 2024-03-25 | 0.00 | $8.66 | — |
| 2024-03-22 | 0.00 | $8.66 | — |
| 2024-03-21 | 0.00 | $8.66 | — |
| 2024-03-20 | 0.00 | $8.66 | — |
| 2024-03-19 | 0.00 | $8.66 | — |
| 2024-03-18 | 0.00 | $8.66 | — |
| 2024-03-15 | 0.00 | $8.66 | — |
| 2024-03-14 | 0.00 | $8.66 | — |
| 2024-03-13 | 0.00 | $8.66 | — |
| 2024-03-12 | 0.00 | $8.66 | — |
| 2024-03-11 | 0.00 | $8.66 | — |
| 2024-03-08 | 0.00 | $8.66 | — |
| 2024-03-07 | 0.00 | $8.66 | — |
| 2024-03-06 | 0.00 | $8.66 | — |
| 2024-03-05 | 0.00 | $8.66 | — |
| 2024-03-04 | 0.00 | $8.66 | — |
| 2024-03-01 | 0.00 | $8.66 | — |
| 2024-02-29 | 0.00 | $8.66 | — |
| 2024-02-28 | 0.00 | $8.66 | — |
| 2024-02-27 | 0.00 | $8.66 | — |
| 2024-02-26 | 0.00 | $8.66 | — |
| 2024-02-23 | 0.00 | $8.66 | — |
| 2024-02-22 | 0.00 | $8.66 | — |
| 2024-02-21 | 0.00 | $8.66 | — |
| 2024-02-20 | 0.00 | $8.66 | — |
| 2024-02-16 | 0.00 | $8.66 | — |
| 2024-02-15 | 0.00 | $8.66 | — |
| 2024-02-14 | 0.00 | $8.66 | — |
| 2024-02-13 | 0.00 | $8.66 | — |
| 2024-02-12 | 0.00 | $8.66 | — |
| 2024-02-09 | 0.00 | $8.66 | — |
| 2024-02-08 | 0.00 | $8.66 | — |
| 2024-02-07 | 0.00 | $8.66 | — |
| 2024-02-06 | 0.00 | $8.66 | — |
| 2024-02-05 | 0.00 | $8.66 | — |
| 2024-02-02 | 0.00 | $8.66 | — |
| 2024-02-01 | 0.00 | $8.66 | — |
| 2024-01-31 | 0.00 | $8.66 | — |
| 2024-01-30 | 0.00 | $8.66 | — |
| 2024-01-29 | 0.00 | $8.66 | — |
| 2024-01-26 | 0.00 | $8.66 | — |
| 2024-01-25 | 0.00 | $8.66 | — |
| 2024-01-24 | 0.00 | $8.66 | — |
| 2024-01-23 | 0.00 | $8.66 | — |
| 2024-01-22 | 0.00 | $8.66 | — |
| 2024-01-19 | 0.00 | $8.66 | — |
| 2024-01-18 | 0.00 | $8.66 | — |
| 2024-01-17 | 0.00 | $8.66 | — |
| 2024-01-16 | 0.00 | $8.66 | — |
| 2024-01-12 | 0.00 | $8.66 | — |
| 2024-01-11 | 0.00 | $8.66 | — |
| 2024-01-10 | 0.00 | $8.66 | — |
| 2024-01-09 | 0.00 | $8.66 | — |
| 2024-01-08 | 0.00 | $8.66 | — |
| 2024-01-05 | 0.00 | $8.66 | — |
| 2024-01-04 | 0.00 | $8.66 | — |
| 2024-01-03 | 0.00 | $8.66 | — |
| 2024-01-02 | 0.00 | $8.66 | — |
| 2023-12-29 | 0.00 | $8.66 | — |
| 2023-12-28 | 0.00 | $8.66 | — |
| 2023-12-27 | 0.00 | $8.66 | — |
| 2023-12-26 | 0.00 | $8.66 | — |
| 2023-12-22 | 0.00 | $8.66 | — |
| 2023-12-21 | 0.00 | $8.66 | — |
| 2023-12-20 | 0.00 | $8.66 | — |
| 2023-12-19 | 0.00 | $8.66 | — |
| 2023-12-18 | 0.00 | $8.66 | — |
| 2023-12-15 | 0.00 | $8.66 | — |
| 2023-12-14 | 0.00 | $8.66 | — |
| 2023-12-13 | 0.00 | $8.66 | — |
| 2023-12-12 | 0.00 | $8.66 | — |
| 2023-12-11 | 0.00 | $8.66 | — |
| 2023-12-08 | 0.00 | $8.66 | — |
| 2023-12-07 | 0.00 | $8.66 | — |
| 2023-12-06 | 0.00 | $8.66 | — |
| 2023-12-05 | 0.00 | $8.66 | — |
| 2023-12-04 | 0.00 | $8.66 | — |
| 2023-12-01 | 0.00 | $8.66 | — |
| 2023-11-30 | 0.00 | $8.66 | — |
| 2023-11-29 | 0.00 | $8.66 | — |
| 2023-11-28 | 0.00 | $8.66 | — |
| 2023-11-27 | 0.00 | $8.66 | — |
| 2023-11-24 | 0.00 | $8.66 | — |
| 2023-11-22 | 0.00 | $8.66 | — |
| 2023-11-21 | 0.00 | $8.66 | — |
| 2023-11-20 | 0.00 | $8.66 | — |
| 2023-11-17 | 0.00 | $8.66 | — |
| 2023-11-16 | 0.00 | $8.66 | — |
| 2023-11-15 | 0.00 | $8.66 | — |
| 2023-11-14 | 0.00 | $8.66 | — |
| 2023-11-13 | 0.00 | $8.66 | — |
| 2023-11-10 | 0.00 | $8.66 | — |
| 2023-11-09 | 0.00 | $8.66 | — |
| 2023-11-08 | 0.00 | $8.66 | — |
| 2023-11-07 | 0.00 | $8.66 | — |
| 2023-11-06 | 0.00 | $8.66 | — |
| 2023-11-03 | 0.00 | $8.66 | — |
| 2023-11-02 | 0.00 | $8.66 | — |
| 2023-11-01 | 0.00 | $8.66 | — |
| 2023-10-31 | 0.00 | $8.66 | — |
| 2023-10-30 | 0.00 | $8.66 | — |
| 2023-10-27 | 0.00 | $8.66 | — |
| 2023-10-26 | 0.00 | $8.66 | — |
| 2023-10-25 | 0.00 | $8.66 | — |
| 2023-10-24 | 0.00 | $8.66 | — |
| 2023-10-23 | 0.00 | $8.66 | — |
| 2023-10-20 | 0.00 | $8.66 | — |
| 2023-10-19 | 0.00 | $8.66 | — |
| 2023-10-18 | 0.00 | $8.66 | — |
| 2023-10-17 | 0.00 | $8.66 | — |
| 2023-10-16 | 0.00 | $8.66 | — |
| 2023-10-13 | 0.00 | $8.66 | — |
| 2023-10-12 | 0.00 | $8.66 | — |
| 2023-10-11 | 0.00 | $8.66 | — |
| 2023-10-10 | 0.00 | $8.66 | — |
| 2023-10-09 | 0.00 | $8.66 | — |
| 2023-10-06 | 0.00 | $8.66 | — |
| 2023-10-05 | 0.00 | $8.66 | — |
| 2023-10-04 | 0.00 | $8.66 | — |
| 2023-10-03 | 0.00 | $8.66 | — |
| 2023-10-02 | 0.00 | $8.66 | — |
| 2023-09-29 | 0.00 | $8.66 | — |
| 2023-09-28 | 0.00 | $8.66 | — |
| 2023-09-27 | 0.00 | $8.66 | — |
| 2023-09-26 | 0.00 | $8.66 | — |
| 2023-09-25 | 0.00 | $8.66 | — |
| 2023-09-22 | 0.00 | $8.66 | — |
| 2023-09-21 | 0.00 | $8.66 | — |
| 2023-09-20 | 0.00 | $8.66 | — |
| 2023-09-19 | 0.00 | $8.66 | — |
| 2023-09-18 | 0.00 | $8.66 | — |
| 2023-09-15 | 0.00 | $8.66 | — |
| 2023-09-14 | 0.00 | $8.66 | — |
| 2023-09-13 | 0.00 | $8.66 | — |
| 2023-09-12 | 0.00 | $8.66 | — |
| 2023-09-11 | 0.00 | $8.66 | — |
| 2023-09-08 | 0.00 | $8.66 | — |
| 2023-09-07 | 0.00 | $8.66 | — |
| 2023-09-06 | 0.00 | $8.66 | — |
| 2023-09-05 | 0.00 | $8.66 | — |
| 2023-09-01 | 0.00 | $8.66 | — |
| 2023-08-31 | 0.00 | $8.66 | — |
| 2023-08-30 | 0.00 | $8.66 | — |
| 2023-08-29 | 0.00 | $8.66 | — |
| 2023-08-28 | 0.00 | $8.66 | — |
| 2023-08-25 | 0.00 | $8.66 | — |
| 2023-08-24 | 0.00 | $8.66 | — |
| 2023-08-23 | 0.00 | $8.66 | — |
| 2023-08-22 | 0.00 | $8.66 | — |
| 2023-08-21 | 0.00 | $8.66 | — |
| 2023-08-18 | 0.00 | $8.66 | — |
| 2023-08-17 | 0.00 | $8.66 | — |
| 2023-08-16 | 0.00 | $8.66 | — |
| 2023-08-15 | 0.00 | $8.66 | — |
| 2023-08-14 | 0.00 | $8.66 | — |
| 2023-08-11 | 0.00 | $8.66 | — |
| 2023-08-10 | 0.00 | $8.66 | — |
| 2023-08-09 | 0.00 | $8.66 | — |
| 2023-08-08 | 0.00 | $8.66 | — |
| 2023-08-07 | 0.00 | $8.66 | — |
| 2023-08-04 | 0.00 | $8.66 | — |
| 2023-08-03 | 0.00 | $8.66 | — |
| 2023-08-02 | 0.00 | $8.66 | — |
| 2023-08-01 | 0.00 | $8.66 | — |
| 2023-07-31 | 0.00 | $8.66 | — |
| 2023-07-28 | 0.00 | $8.66 | — |
| 2023-07-27 | 0.00 | $8.66 | — |
| 2023-07-26 | 0.00 | $8.66 | — |
| 2023-07-25 | 0.00 | $8.66 | — |
| 2023-07-24 | 0.00 | $8.66 | — |
| 2023-07-21 | 0.00 | $8.66 | — |
| 2023-07-20 | 0.00 | $8.66 | — |
| 2023-07-19 | 0.00 | $8.66 | — |
| 2023-07-18 | 0.00 | $8.66 | — |
| 2023-07-17 | 0.00 | $8.66 | — |
| 2023-07-14 | 0.00 | $8.66 | — |
| 2023-07-13 | 0.00 | $8.66 | — |
| 2023-07-12 | 0.00 | $8.66 | — |
| 2023-07-11 | 0.00 | $8.66 | — |
| 2023-07-10 | 0.00 | $8.66 | — |
| 2023-07-07 | 0.00 | $8.66 | — |
| 2023-07-06 | 0.00 | $8.66 | — |
| 2023-07-05 | 0.00 | $8.66 | — |
| 2023-07-03 | 0.00 | $8.66 | — |
| 2023-06-30 | 0.00 | $8.66 | — |
| 2023-06-29 | 0.00 | $8.66 | — |
| 2023-06-28 | 0.00 | $8.66 | — |
| 2023-06-27 | 0.00 | $8.66 | — |
| 2023-06-26 | 0.00 | $8.66 | — |
| 2023-06-23 | 0.00 | $8.66 | — |
| 2023-06-22 | 0.00 | $8.66 | — |
| 2023-06-21 | 0.00 | $8.66 | — |
| 2023-06-20 | 0.00 | $8.66 | — |
| 2023-06-16 | 0.00 | $8.66 | — |
| 2023-06-15 | 0.00 | $8.66 | — |
| 2023-06-14 | 0.00 | $8.66 | — |
| 2023-06-13 | 0.00 | $8.66 | — |
| 2023-06-12 | 0.00 | $8.66 | — |
| 2023-06-09 | 0.00 | $8.66 | — |
| 2023-06-08 | 0.00 | $8.66 | — |
| 2023-06-07 | 0.00 | $8.66 | — |
| 2023-06-06 | 0.00 | $8.66 | — |
| 2023-06-05 | 0.00 | $8.66 | — |
| 2023-06-02 | 0.00 | $8.66 | — |
| 2023-06-01 | 0.00 | $8.66 | — |
| 2023-05-31 | 0.00 | $8.66 | — |
| 2023-05-30 | 0.00 | $8.66 | — |
| 2023-05-26 | 0.00 | $8.66 | — |
| 2023-05-25 | 0.00 | $8.66 | — |
| 2023-05-24 | 0.00 | $8.66 | — |
| 2023-05-23 | 0.00 | $8.66 | — |
| 2023-05-22 | 0.00 | $8.66 | — |
| 2023-05-19 | 0.00 | $8.66 | — |
| 2023-05-18 | 0.00 | $8.66 | — |
| 2023-05-17 | 0.00 | $8.66 | — |
| 2023-05-16 | 0.00 | $8.66 | — |
| 2023-05-15 | 0.00 | $8.66 | — |
| 2023-05-12 | 0.00 | $8.66 | — |
| 2023-05-11 | 0.00 | $8.66 | — |
| 2023-05-10 | 0.00 | $8.66 | — |
| 2023-05-09 | 0.00 | $8.66 | — |
| 2023-05-08 | 0.00 | $8.66 | — |
| 2023-05-05 | 0.00 | $8.66 | — |
| 2023-05-04 | 0.00 | $8.66 | — |
| 2023-05-03 | 0.00 | $8.66 | — |
| 2023-05-02 | 0.00 | $8.66 | — |
| 2023-05-01 | 0.00 | $8.66 | — |
| 2023-04-28 | 0.00 | $8.66 | — |
| 2023-04-27 | 0.00 | $8.66 | — |
| 2023-04-26 | 0.00 | $8.66 | — |
| 2023-04-25 | 0.00 | $8.66 | — |
| 2023-04-24 | 0.00 | $8.66 | — |
| 2023-04-21 | 0.00 | $8.66 | — |
| 2023-04-20 | 0.00 | $8.66 | — |
| 2023-04-19 | 0.00 | $8.66 | — |
| 2023-04-18 | 0.00 | $8.66 | — |
| 2023-04-17 | 0.00 | $8.66 | — |
| 2023-04-14 | 0.00 | $8.66 | — |
| 2023-04-13 | 0.00 | $8.66 | — |
| 2023-04-12 | 0.00 | $8.66 | — |
| 2023-04-11 | 0.00 | $8.66 | — |
| 2023-04-10 | 0.00 | $8.66 | — |
| 2023-04-06 | 0.00 | $8.66 | — |
| 2023-04-05 | 0.00 | $8.66 | — |
| 2023-04-04 | 0.00 | $8.66 | — |
| 2023-04-03 | 0.00 | $8.66 | — |
| 2023-03-31 | 0.00 | $8.66 | — |
| 2023-03-30 | 0.00 | $8.66 | — |
| 2023-03-29 | 0.00 | $8.66 | — |
| 2023-03-28 | 0.00 | $8.66 | — |
| 2023-03-27 | 0.00 | $8.66 | — |
| 2023-03-24 | 0.00 | $8.66 | — |
| 2023-03-23 | 0.00 | $8.66 | — |
| 2023-03-22 | 0.00 | $8.66 | — |
| 2023-03-21 | 0.00 | $8.66 | — |
| 2023-03-20 | 0.00 | $8.66 | — |
| 2023-03-17 | 0.00 | $8.66 | — |
| 2023-03-16 | 0.00 | $8.66 | — |
| 2023-03-15 | 0.00 | $8.66 | — |
| 2023-03-14 | 0.00 | $8.66 | — |
| 2023-03-13 | 0.00 | $8.66 | — |
| 2023-03-10 | 0.00 | $8.66 | — |
| 2023-03-09 | 0.00 | $8.66 | — |
| 2023-03-08 | 0.00 | $8.66 | — |
| 2023-03-07 | 0.00 | $8.66 | — |
| 2023-03-06 | 0.00 | $8.66 | — |
| 2023-03-03 | 0.00 | $8.66 | — |
| 2023-03-02 | 0.00 | $8.66 | — |
| 2023-03-01 | 0.00 | $8.66 | — |
| 2023-02-28 | 0.00 | $8.66 | — |
| 2023-02-27 | 0.00 | $8.66 | — |
| 2023-02-24 | 0.00 | $8.66 | — |
| 2023-02-23 | 0.00 | $8.66 | — |
| 2023-02-22 | 0.00 | $8.66 | — |
| 2023-02-21 | 0.00 | $8.66 | — |
| 2023-02-17 | 0.00 | $8.66 | — |
| 2023-02-16 | 0.00 | $8.66 | — |
| 2023-02-15 | 0.00 | $8.66 | — |
| 2023-02-14 | 0.00 | $8.66 | — |
| 2023-02-13 | 0.00 | $8.66 | — |
| 2023-02-10 | 0.00 | $8.66 | — |
| 2023-02-09 | 0.00 | $8.66 | — |
| 2023-02-08 | 0.00 | $8.66 | — |
| 2023-02-07 | 0.00 | $8.66 | — |
| 2023-02-06 | 0.00 | $8.66 | — |
| 2023-02-03 | 0.00 | $8.66 | — |
| 2023-02-02 | 0.00 | $8.66 | — |
| 2023-02-01 | 0.00 | $8.66 | — |
| 2023-01-31 | 0.00 | $8.66 | — |
| 2023-01-30 | 0.00 | $8.66 | — |
| 2023-01-27 | 0.00 | $8.66 | — |
| 2023-01-26 | 0.00 | $8.66 | — |
| 2023-01-25 | 0.00 | $8.66 | — |
| 2023-01-24 | 0.00 | $8.66 | — |
| 2023-01-23 | 0.00 | $8.66 | — |
| 2023-01-20 | 0.00 | $8.66 | — |
| 2023-01-19 | 0.00 | $8.66 | — |
| 2023-01-18 | 0.00 | $8.66 | — |
| 2023-01-17 | 0.00 | $8.66 | — |
| 2023-01-13 | 0.00 | $8.66 | — |
| 2023-01-12 | 0.00 | $8.66 | — |
| 2023-01-11 | 0.00 | $8.66 | — |
| 2023-01-10 | 0.00 | $8.66 | — |
| 2023-01-09 | 0.00 | $8.66 | — |
| 2023-01-06 | 0.00 | $8.66 | — |
| 2023-01-05 | 0.00 | $8.66 | — |
| 2023-01-04 | 0.00 | $8.66 | — |
| 2023-01-03 | 0.00 | $8.66 | — |
| 2022-12-30 | 0.00 | $8.66 | — |
| 2022-12-29 | 0.00 | $8.66 | — |
| 2022-12-28 | 0.00 | $8.66 | — |
| 2022-12-27 | 0.00 | $8.66 | — |
| 2022-12-23 | 0.00 | $8.66 | — |
| 2022-12-22 | 0.00 | $8.66 | — |
| 2022-12-21 | 0.00 | $8.66 | — |
| 2022-12-20 | 0.00 | $8.66 | — |
| 2022-12-19 | 0.00 | $8.66 | — |
| 2022-12-16 | 0.00 | $8.66 | — |
| 2022-12-15 | 0.00 | $8.66 | — |
| 2022-12-14 | 0.00 | $8.66 | — |
| 2022-12-13 | 0.00 | $8.66 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-05-19
Close Price
$8.66
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-95.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-19 | -100.00 | $8.66 | — |
| 2025-01-31 | -100.00 | $8.66 | — |
| 2025-01-30 | -100.00 | $8.66 | — |
| 2025-01-29 | -100.00 | $8.66 | — |
| 2025-01-28 | -100.00 | $8.66 | — |
| 2025-01-27 | -100.00 | $8.66 | — |
| 2025-01-24 | -100.00 | $8.66 | — |
| 2025-01-23 | -100.00 | $8.66 | — |
| 2025-01-22 | -100.00 | $8.66 | — |
| 2025-01-21 | -100.00 | $8.66 | — |
| 2025-01-17 | -100.00 | $8.66 | — |
| 2025-01-16 | -100.00 | $8.66 | — |
| 2025-01-15 | -100.00 | $8.66 | — |
| 2025-01-14 | -100.00 | $8.66 | — |
| 2025-01-13 | -100.00 | $8.66 | — |
| 2025-01-10 | -100.00 | $8.66 | — |
| 2025-01-08 | -100.00 | $8.66 | — |
| 2025-01-07 | -100.00 | $8.66 | — |
| 2025-01-06 | -100.00 | $8.66 | — |
| 2025-01-03 | 0.00 | $12.08 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.56
2026-07-14
Close Price
$8.66
Vol: 1400Average Directional Index - Detailed Analysis
Minimum
2.56
Average
63.64
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.56 | $8.66 | 1400 |
| 2026-07-13 | 2.56 | $8.66 | 1400 |
| 2026-07-10 | 2.56 | $8.66 | 1400 |
| 2026-07-09 | 2.56 | $8.66 | 1400 |
| 2026-07-08 | 2.56 | $8.66 | — |
| 2026-07-07 | 2.56 | $8.66 | — |
| 2026-07-06 | 2.56 | $8.66 | 1400 |
| 2026-07-02 | 2.56 | $8.66 | 1400 |
| 2026-07-01 | 2.56 | $8.66 | 1400 |
| 2026-06-30 | 2.56 | $8.66 | 1400 |
| 2026-06-29 | 2.56 | $8.66 | 1400 |
| 2026-06-26 | 2.56 | $8.66 | 1400 |
| 2026-06-25 | 2.56 | $8.66 | 1400 |
| 2026-06-24 | 2.56 | $8.66 | 1400 |
| 2026-06-23 | 2.56 | $8.66 | 1400 |
| 2026-06-22 | 2.56 | $8.66 | 1400 |
| 2026-06-18 | 2.56 | $8.66 | 1400 |
| 2026-06-17 | 2.56 | $8.66 | 1400 |
| 2026-06-16 | 2.56 | $8.66 | 1400 |
| 2026-06-15 | 2.56 | $8.66 | 1400 |
| 2026-06-12 | 2.56 | $8.66 | 1400 |
| 2026-06-11 | 2.56 | $8.66 | 1400 |
| 2026-06-10 | 2.56 | $8.66 | 1400 |
| 2026-06-09 | 2.56 | $8.66 | 1400 |
| 2026-06-08 | 2.56 | $8.66 | — |
| 2026-06-05 | 2.56 | $8.66 | 1400 |
| 2026-06-04 | 2.56 | $8.66 | 1400 |
| 2026-06-03 | 2.56 | $8.66 | 1400 |
| 2026-06-02 | 2.56 | $8.66 | 1400 |
| 2026-06-01 | 2.56 | $8.66 | 1400 |
| 2026-05-29 | 2.56 | $8.66 | 1400 |
| 2026-05-28 | 2.56 | $8.66 | 1400 |
| 2026-05-27 | 2.56 | $8.66 | 1400 |
| 2026-05-26 | 2.56 | $8.66 | — |
| 2026-05-22 | 2.56 | $8.66 | 1400 |
| 2026-05-21 | 2.56 | $8.66 | 1400 |
| 2026-05-20 | 2.56 | $8.66 | 1400 |
| 2026-05-19 | 2.56 | $8.66 | 1400 |
| 2026-05-18 | 2.56 | $8.66 | 1400 |
| 2026-05-15 | 2.56 | $8.66 | — |
| 2026-05-14 | 2.56 | $8.66 | 1400 |
| 2026-05-13 | 2.56 | $8.66 | 1400 |
| 2026-05-12 | 2.56 | $8.66 | 1400 |
| 2026-05-11 | 2.56 | $8.66 | 1400 |
| 2026-05-08 | 2.56 | $8.66 | 1400 |
| 2026-05-07 | 2.56 | $8.66 | — |
| 2026-05-06 | 2.56 | $8.66 | 1400 |
| 2026-05-05 | 2.56 | $8.66 | 1400 |
| 2026-05-04 | 2.56 | $8.66 | 1400 |
| 2026-05-01 | 2.56 | $8.66 | 1400 |
| 2026-04-30 | 2.56 | $8.66 | 1400 |
| 2026-04-29 | 2.56 | $8.66 | 1400 |
| 2026-04-28 | 2.56 | $8.66 | 1400 |
| 2026-04-27 | 2.56 | $8.66 | 1400 |
| 2026-04-24 | 2.56 | $8.66 | 1400 |
| 2026-04-23 | 2.56 | $8.66 | 1400 |
| 2026-04-22 | 2.56 | $8.66 | 1400 |
| 2026-04-21 | 2.56 | $8.66 | 1400 |
| 2026-04-20 | 2.56 | $8.66 | — |
| 2026-04-17 | 2.56 | $8.66 | 1400 |
| 2026-04-16 | 2.56 | $8.66 | 1400 |
| 2026-04-15 | 2.56 | $8.66 | 1400 |
| 2026-04-14 | 2.56 | $8.66 | 1400 |
| 2026-04-13 | 2.56 | $8.66 | 1400 |
| 2026-04-10 | 2.56 | $8.66 | 1400 |
| 2026-04-09 | 2.56 | $8.66 | 1400 |
| 2026-04-08 | 2.56 | $8.66 | 1400 |
| 2026-04-07 | 2.56 | $8.66 | 1400 |
| 2026-04-06 | 2.56 | $8.66 | 1400 |
| 2026-04-02 | 2.56 | $8.66 | 1400 |
| 2026-04-01 | 2.56 | $8.66 | 1400 |
| 2026-03-31 | 2.56 | $8.66 | 1400 |
| 2026-03-30 | 2.56 | $8.66 | 1400 |
| 2026-03-27 | 2.56 | $8.66 | 1400 |
| 2026-03-26 | 2.56 | $8.66 | 1400 |
| 2026-03-25 | 2.56 | $8.66 | 1400 |
| 2026-03-24 | 2.56 | $8.66 | 1400 |
| 2026-03-23 | 2.56 | $8.66 | 1400 |
| 2026-03-20 | 2.56 | $8.66 | 1400 |
| 2026-03-19 | 2.56 | $8.66 | 1400 |
| 2026-03-18 | 2.57 | $8.66 | 1400 |
| 2026-03-17 | 2.57 | $8.66 | 1400 |
| 2026-03-16 | 2.57 | $8.66 | — |
| 2026-03-13 | 2.57 | $8.66 | 1400 |
| 2026-03-12 | 2.57 | $8.66 | 1400 |
| 2026-03-11 | 2.57 | $8.66 | 1400 |
| 2026-03-10 | 2.57 | $8.66 | 1400 |
| 2026-03-09 | 2.57 | $8.66 | 1400 |
| 2026-03-06 | 2.57 | $8.66 | 1400 |
| 2026-03-05 | 2.57 | $8.66 | 1400 |
| 2026-03-04 | 2.57 | $8.66 | 1400 |
| 2026-03-03 | 2.57 | $8.66 | 1400 |
| 2026-03-02 | 2.57 | $8.66 | 1400 |
| 2026-02-27 | 2.57 | $8.66 | 1400 |
| 2026-02-26 | 2.57 | $8.66 | 1400 |
| 2026-02-25 | 2.57 | $8.66 | 1400 |
| 2026-02-24 | 2.57 | $8.66 | 1400 |
| 2026-02-23 | 2.57 | $8.66 | 1400 |
| 2026-02-20 | 2.57 | $8.66 | — |
| 2026-02-19 | 2.57 | $8.66 | — |
| 2026-02-18 | 2.57 | $8.66 | — |
| 2026-02-17 | 2.57 | $8.66 | — |
| 2026-02-13 | 2.57 | $8.66 | — |
| 2026-02-12 | 2.57 | $8.66 | — |
| 2026-02-11 | 2.57 | $8.66 | — |
| 2026-02-10 | 2.57 | $8.66 | — |
| 2026-02-09 | 2.57 | $8.66 | — |
| 2026-02-06 | 2.57 | $8.66 | — |
| 2026-02-05 | 2.57 | $8.66 | 1400 |
| 2026-02-04 | 2.57 | $8.66 | 1400 |
| 2026-02-03 | 2.57 | $8.66 | 1400 |
| 2026-02-02 | 2.57 | $8.66 | — |
| 2026-01-30 | 2.57 | $8.66 | — |
| 2026-01-29 | 2.57 | $8.66 | 1400 |
| 2026-01-28 | 2.57 | $8.66 | 1400 |
| 2026-01-27 | 2.57 | $8.66 | 1400 |
| 2026-01-26 | 2.57 | $8.66 | 1400 |
| 2026-01-23 | 2.57 | $8.66 | 1400 |
| 2026-01-22 | 2.57 | $8.66 | 1400 |
| 2026-01-21 | 2.57 | $8.66 | 1400 |
| 2026-01-20 | 2.57 | $8.66 | 1400 |
| 2026-01-16 | 2.57 | $8.66 | 1400 |
| 2026-01-15 | 2.57 | $8.66 | 1400 |
| 2026-01-14 | 2.57 | $8.66 | 1400 |
| 2026-01-13 | 2.57 | $8.66 | 1400 |
| 2026-01-12 | 2.57 | $8.66 | 1400 |
| 2026-01-09 | 2.57 | $8.66 | 1400 |
| 2026-01-08 | 2.57 | $8.66 | 1400 |
| 2026-01-07 | 2.57 | $8.66 | 1400 |
| 2026-01-06 | 2.57 | $8.66 | — |
| 2026-01-05 | 2.58 | $8.66 | 1400 |
| 2026-01-02 | 2.58 | $8.66 | 1400 |
| 2025-12-31 | 2.58 | $8.66 | 1400 |
| 2025-12-30 | 2.58 | $8.66 | 1400 |
| 2025-12-29 | 2.58 | $8.66 | 1400 |
| 2025-12-26 | 2.58 | $8.66 | 1400 |
| 2025-12-24 | 2.58 | $8.66 | — |
| 2025-12-23 | 2.58 | $8.66 | 1400 |
| 2025-12-22 | 2.58 | $8.66 | 1400 |
| 2025-12-19 | 2.58 | $8.66 | 1400 |
| 2025-12-18 | 2.58 | $8.66 | 1400 |
| 2025-12-17 | 2.58 | $8.66 | 1400 |
| 2025-12-16 | 2.58 | $8.66 | 1400 |
| 2025-12-15 | 2.59 | $8.66 | — |
| 2025-12-12 | 2.59 | $8.66 | — |
| 2025-12-11 | 2.59 | $8.66 | — |
| 2025-12-10 | 2.59 | $8.66 | 1400 |
| 2025-12-09 | 2.59 | $8.66 | 1400 |
| 2025-12-08 | 2.59 | $8.66 | 1400 |
| 2025-12-05 | 2.59 | $8.66 | 1400 |
| 2025-12-04 | 2.60 | $8.66 | 1400 |
| 2025-12-03 | 2.60 | $8.66 | 1400 |
| 2025-12-02 | 2.60 | $8.66 | 1400 |
| 2025-12-01 | 2.60 | $8.66 | 1400 |
| 2025-11-28 | 2.60 | $8.66 | 1400 |
| 2025-11-26 | 2.60 | $8.66 | 1400 |
| 2025-11-25 | 2.61 | $8.66 | — |
| 2025-11-24 | 2.61 | $8.66 | 1400 |
| 2025-11-21 | 2.61 | $8.66 | 1400 |
| 2025-11-20 | 2.61 | $8.66 | 1400 |
| 2025-11-19 | 2.62 | $8.66 | 1400 |
| 2025-11-18 | 2.62 | $8.66 | 1400 |
| 2025-11-17 | 2.62 | $8.66 | 1400 |
| 2025-11-14 | 2.62 | $8.66 | 1400 |
| 2025-11-13 | 2.63 | $8.66 | 1400 |
| 2025-11-12 | 2.63 | $8.66 | 1400 |
| 2025-11-11 | 2.63 | $8.66 | 1400 |
| 2025-11-10 | 2.64 | $8.66 | 1400 |
| 2025-11-07 | 2.64 | $8.66 | 1400 |
| 2025-11-06 | 2.65 | $8.66 | 1400 |
| 2025-11-05 | 2.65 | $8.66 | 1400 |
| 2025-11-04 | 2.66 | $8.66 | 1400 |
| 2025-11-03 | 2.66 | $8.66 | 1400 |
| 2025-10-31 | 2.67 | $8.66 | 1400 |
| 2025-10-30 | 2.67 | $8.66 | 1400 |
| 2025-10-29 | 2.68 | $8.66 | 1400 |
| 2025-10-28 | 2.68 | $8.66 | — |
| 2025-10-27 | 2.69 | $8.66 | — |
| 2025-10-24 | 2.69 | $8.66 | — |
| 2025-10-23 | 2.70 | $8.66 | — |
| 2025-10-22 | 2.71 | $8.66 | — |
| 2025-10-21 | 2.72 | $8.66 | — |
| 2025-10-20 | 2.72 | $8.66 | — |
| 2025-10-17 | 2.73 | $8.66 | — |
| 2025-10-16 | 2.74 | $8.66 | — |
| 2025-10-15 | 2.75 | $8.66 | — |
| 2025-10-14 | 2.76 | $8.66 | — |
| 2025-10-13 | 2.77 | $8.66 | — |
| 2025-10-10 | 2.78 | $8.66 | — |
| 2025-10-09 | 2.79 | $8.66 | — |
| 2025-10-08 | 2.81 | $8.66 | — |
| 2025-10-07 | 2.82 | $8.66 | — |
| 2025-10-06 | 2.83 | $8.66 | — |
| 2025-10-03 | 2.85 | $8.66 | — |
| 2025-10-02 | 2.86 | $8.66 | — |
| 2025-10-01 | 2.88 | $8.66 | — |
| 2025-09-30 | 2.89 | $8.66 | — |
| 2025-09-29 | 2.91 | $8.66 | — |
| 2025-09-26 | 2.93 | $8.66 | — |
| 2025-09-25 | 2.95 | $8.66 | — |
| 2025-09-24 | 2.97 | $8.66 | — |
| 2025-09-23 | 2.99 | $8.66 | 1400 |
| 2025-09-22 | 3.01 | $8.66 | — |
| 2025-09-19 | 3.03 | $8.66 | — |
| 2025-09-18 | 3.06 | $8.66 | — |
| 2025-09-17 | 3.08 | $8.66 | — |
| 2025-09-16 | 3.11 | $8.66 | — |
| 2025-09-15 | 3.14 | $8.66 | 1400 |
| 2025-09-12 | 3.17 | $8.66 | — |
| 2025-09-11 | 3.20 | $8.66 | — |
| 2025-09-10 | 3.24 | $8.66 | — |
| 2025-09-09 | 3.27 | $8.66 | — |
| 2025-09-08 | 3.31 | $8.66 | — |
| 2025-09-05 | 3.35 | $8.66 | — |
| 2025-09-04 | 3.39 | $8.66 | — |
| 2025-09-03 | 3.43 | $8.66 | — |
| 2025-09-02 | 3.48 | $8.66 | 1400 |
| 2025-08-29 | 3.53 | $8.66 | — |
| 2025-08-28 | 3.58 | $8.66 | — |
| 2025-08-27 | 3.63 | $8.66 | — |
| 2025-08-26 | 3.69 | $8.66 | — |
| 2025-08-25 | 3.75 | $8.66 | — |
| 2025-08-22 | 3.81 | $8.66 | 1400 |
| 2025-08-21 | 3.87 | $8.66 | 1400 |
| 2025-08-20 | 3.94 | $8.66 | 1400 |
| 2025-08-19 | 4.02 | $8.66 | 1400 |
| 2025-08-18 | 4.09 | $8.66 | — |
| 2025-08-15 | 4.17 | $8.66 | — |
| 2025-08-14 | 4.26 | $8.66 | — |
| 2025-08-13 | 4.35 | $8.66 | — |
| 2025-08-12 | 4.44 | $8.66 | — |
| 2025-08-11 | 4.54 | $8.66 | 1400 |
| 2025-08-08 | 4.64 | $8.66 | — |
| 2025-08-07 | 4.75 | $8.66 | — |
| 2025-08-06 | 4.87 | $8.66 | — |
| 2025-08-05 | 4.99 | $8.66 | — |
| 2025-08-04 | 5.12 | $8.66 | — |
| 2025-08-01 | 5.25 | $8.66 | — |
| 2025-07-31 | 5.39 | $8.66 | — |
| 2025-07-30 | 5.54 | $8.66 | — |
| 2025-07-29 | 5.70 | $8.66 | — |
| 2025-07-28 | 5.86 | $8.66 | 1400 |
| 2025-07-25 | 6.04 | $8.66 | — |
| 2025-07-24 | 6.22 | $8.66 | — |
| 2025-07-23 | 6.41 | $8.66 | — |
| 2025-07-22 | 6.62 | $8.66 | — |
| 2025-07-21 | 6.83 | $8.66 | 1400 |
| 2025-07-18 | 7.05 | $8.66 | 1400 |
| 2025-07-17 | 7.29 | $8.66 | 1400 |
| 2025-07-16 | 7.54 | $8.66 | 1400 |
| 2025-07-15 | 7.80 | $8.66 | 1400 |
| 2025-07-14 | 8.08 | $8.66 | 1400 |
| 2025-07-11 | 8.37 | $8.66 | 1400 |
| 2025-07-10 | 8.67 | $8.66 | — |
| 2025-07-09 | 8.99 | $8.66 | 1400 |
| 2025-07-08 | 9.33 | $8.66 | 1400 |
| 2025-07-07 | 9.69 | $8.66 | 1400 |
| 2025-07-03 | 10.06 | $8.66 | — |
| 2025-07-02 | 10.46 | $8.66 | 1400 |
| 2025-07-01 | 10.87 | $8.66 | — |
| 2025-06-30 | 11.31 | $8.66 | — |
| 2025-06-27 | 11.77 | $8.66 | — |
| 2025-06-26 | 12.25 | $8.66 | — |
| 2025-06-25 | 12.76 | $8.66 | — |
| 2025-06-24 | 13.30 | $8.66 | — |
| 2025-06-23 | 13.86 | $8.66 | — |
| 2025-06-20 | 14.46 | $8.66 | — |
| 2025-06-18 | 15.09 | $8.66 | — |
| 2025-06-17 | 15.74 | $8.66 | — |
| 2025-06-16 | 16.44 | $8.66 | — |
| 2025-06-13 | 17.17 | $8.66 | — |
| 2025-06-12 | 17.94 | $8.66 | — |
| 2025-06-11 | 18.75 | $8.66 | — |
| 2025-06-10 | 19.60 | $8.66 | — |
| 2025-06-09 | 20.49 | $8.66 | — |
| 2025-06-06 | 21.44 | $8.66 | — |
| 2025-06-05 | 22.43 | $8.66 | — |
| 2025-06-04 | 23.48 | $8.66 | — |
| 2025-06-03 | 24.58 | $8.66 | — |
| 2025-06-02 | 25.74 | $8.66 | — |
| 2025-05-30 | 26.96 | $8.66 | — |
| 2025-05-29 | 28.24 | $8.66 | — |
| 2025-05-28 | 29.59 | $8.66 | — |
| 2025-05-27 | 31.01 | $8.66 | — |
| 2025-05-23 | 32.51 | $8.66 | — |
| 2025-05-22 | 34.09 | $8.66 | — |
| 2025-05-21 | 35.75 | $8.66 | — |
| 2025-05-20 | 37.49 | $8.66 | — |
| 2025-05-19 | 39.33 | $8.66 | — |
| 2025-01-31 | 41.27 | $8.66 | — |
| 2025-01-30 | 43.30 | $8.66 | — |
| 2025-01-29 | 45.45 | $8.66 | — |
| 2025-01-28 | 47.71 | $8.66 | — |
| 2025-01-27 | 50.08 | $8.66 | — |
| 2025-01-24 | 52.58 | $8.66 | — |
| 2025-01-23 | 55.21 | $8.66 | — |
| 2025-01-22 | 57.99 | $8.66 | — |
| 2025-01-21 | 60.90 | $8.66 | — |
| 2025-01-17 | 63.97 | $8.66 | — |
| 2025-01-16 | 67.21 | $8.66 | — |
| 2025-01-15 | 70.61 | $8.66 | — |
| 2025-01-14 | 74.19 | $8.66 | — |
| 2025-01-13 | 77.96 | $8.66 | — |
| 2025-01-10 | 81.93 | $8.66 | — |
| 2025-01-08 | 86.10 | $8.66 | — |
| 2025-01-07 | 90.50 | $8.66 | — |
| 2025-01-06 | 95.13 | $8.66 | — |
| 2025-01-03 | 100.00 | $12.08 | 100 |
| 2025-01-02 | 100.00 | $8.66 | — |
| 2024-12-31 | 100.00 | $8.66 | — |
| 2024-12-30 | 100.00 | $8.66 | — |
| 2024-12-27 | 100.00 | $8.66 | — |
| 2024-12-26 | 100.00 | $8.66 | — |
| 2024-12-24 | 100.00 | $8.66 | — |
| 2024-12-23 | 100.00 | $8.66 | — |
| 2024-12-20 | 100.00 | $8.66 | — |
| 2024-12-19 | 100.00 | $8.66 | — |
| 2024-12-18 | 100.00 | $8.66 | — |
| 2024-12-17 | 100.00 | $8.66 | — |
| 2024-12-16 | 100.00 | $8.66 | — |
| 2024-12-13 | 100.00 | $8.66 | — |
| 2024-12-12 | 100.00 | $8.66 | — |
| 2024-12-11 | 100.00 | $8.66 | — |
| 2024-12-10 | 100.00 | $8.66 | — |
| 2024-12-09 | 100.00 | $8.66 | — |
| 2024-12-06 | 100.00 | $8.66 | — |
| 2024-12-05 | 100.00 | $8.66 | — |
| 2024-12-04 | 100.00 | $8.66 | — |
| 2024-12-03 | 100.00 | $8.66 | — |
| 2024-12-02 | 100.00 | $8.66 | — |
| 2024-11-29 | 100.00 | $8.66 | — |
| 2024-11-27 | 100.00 | $8.66 | — |
| 2024-11-26 | 100.00 | $8.66 | — |
| 2024-11-25 | 100.00 | $8.66 | — |
| 2024-11-22 | 100.00 | $8.66 | — |
| 2024-11-21 | 100.00 | $8.66 | — |
| 2024-11-20 | 100.00 | $8.66 | — |
| 2024-11-19 | 100.00 | $8.66 | — |
| 2024-11-18 | 100.00 | $8.66 | — |
| 2024-11-15 | 100.00 | $8.66 | — |
| 2024-11-14 | 100.00 | $8.66 | — |
| 2024-11-13 | 100.00 | $8.66 | — |
| 2024-11-12 | 100.00 | $8.66 | — |
| 2024-11-11 | 100.00 | $8.66 | — |
| 2024-11-08 | 100.00 | $8.66 | — |
| 2024-11-07 | 100.00 | $8.66 | — |
| 2024-11-06 | 100.00 | $8.66 | — |
| 2024-11-05 | 100.00 | $8.66 | — |
| 2024-11-04 | 100.00 | $8.66 | — |
| 2024-11-01 | 100.00 | $8.66 | — |
| 2024-10-31 | 100.00 | $8.66 | — |
| 2024-10-30 | 100.00 | $8.66 | — |
| 2024-10-29 | 100.00 | $8.66 | — |
| 2024-10-28 | 100.00 | $8.66 | — |
| 2024-10-25 | 100.00 | $8.66 | — |
| 2024-10-24 | 100.00 | $8.66 | — |
| 2024-10-23 | 100.00 | $8.66 | — |
| 2024-10-22 | 100.00 | $8.66 | — |
| 2024-10-21 | 100.00 | $8.66 | — |
| 2024-10-18 | 100.00 | $8.66 | — |
| 2024-10-17 | 100.00 | $8.66 | — |
| 2024-10-16 | 100.00 | $8.66 | — |
| 2024-10-15 | 100.00 | $8.66 | — |
| 2024-10-14 | 100.00 | $8.66 | — |
| 2024-10-11 | 100.00 | $8.66 | — |
| 2024-10-10 | 100.00 | $8.66 | — |
| 2024-10-09 | 100.00 | $8.66 | — |
| 2024-10-08 | 100.00 | $8.66 | — |
| 2024-10-07 | 100.00 | $8.66 | — |
| 2024-10-04 | 100.00 | $8.66 | — |
| 2024-10-03 | 100.00 | $8.66 | — |
| 2024-10-02 | 100.00 | $8.66 | — |
| 2024-10-01 | 100.00 | $8.66 | — |
| 2024-09-30 | 100.00 | $8.66 | — |
| 2024-09-27 | 100.00 | $8.66 | — |
| 2024-09-26 | 100.00 | $8.66 | — |
| 2024-09-25 | 100.00 | $8.66 | — |
| 2024-09-24 | 100.00 | $8.66 | — |
| 2024-09-23 | 100.00 | $8.66 | — |
| 2024-09-20 | 100.00 | $8.66 | — |
| 2024-09-19 | 100.00 | $8.66 | — |
| 2024-09-18 | 100.00 | $8.66 | — |
| 2024-09-17 | 100.00 | $8.66 | — |
| 2024-09-16 | 100.00 | $8.66 | — |
| 2024-09-13 | 100.00 | $8.66 | — |
| 2024-09-12 | 100.00 | $8.66 | — |
| 2024-09-11 | 100.00 | $8.66 | — |
| 2024-09-10 | 100.00 | $8.66 | — |
| 2024-09-09 | 100.00 | $8.66 | — |
| 2024-09-06 | 100.00 | $8.66 | — |
| 2024-09-05 | 100.00 | $8.66 | — |
| 2024-09-04 | 100.00 | $8.66 | — |
| 2024-09-03 | 100.00 | $8.66 | — |
| 2024-08-30 | 100.00 | $8.66 | — |
| 2024-08-29 | 100.00 | $8.66 | — |
| 2024-08-28 | 100.00 | $8.66 | — |
| 2024-08-27 | 100.00 | $8.66 | — |
| 2024-08-26 | 100.00 | $8.66 | — |
| 2024-08-23 | 100.00 | $8.66 | — |
| 2024-08-22 | 100.00 | $8.66 | — |
| 2024-08-21 | 100.00 | $8.66 | — |
| 2024-08-20 | 100.00 | $8.66 | — |
| 2024-08-19 | 100.00 | $8.66 | — |
| 2024-08-16 | 100.00 | $8.66 | — |
| 2024-08-15 | 100.00 | $8.66 | — |
| 2024-08-14 | 100.00 | $8.66 | — |
| 2024-08-13 | 100.00 | $8.66 | — |
| 2024-08-12 | 100.00 | $8.66 | — |
| 2024-08-09 | 100.00 | $8.66 | — |
| 2024-08-08 | 100.00 | $8.66 | — |
| 2024-08-07 | 100.00 | $8.66 | — |
| 2024-08-06 | 100.00 | $8.66 | — |
| 2024-08-05 | 100.00 | $8.66 | — |
| 2024-08-02 | 100.00 | $8.66 | — |
| 2024-08-01 | 100.00 | $8.66 | — |
| 2024-07-31 | 100.00 | $8.66 | — |
| 2024-07-30 | 100.00 | $8.66 | — |
| 2024-07-29 | 100.00 | $8.66 | — |
| 2024-07-26 | 100.00 | $8.66 | — |
| 2024-07-25 | 100.00 | $8.66 | — |
| 2024-07-24 | 100.00 | $8.66 | — |
| 2024-07-23 | 100.00 | $8.66 | — |
| 2024-07-22 | 100.00 | $8.66 | — |
| 2024-07-19 | 100.00 | $8.66 | — |
| 2024-07-18 | 100.00 | $8.66 | — |
| 2024-07-17 | 100.00 | $8.66 | — |
| 2024-07-16 | 100.00 | $8.66 | — |
| 2024-07-15 | 100.00 | $8.66 | — |
| 2024-07-12 | 100.00 | $8.66 | — |
| 2024-07-11 | 100.00 | $8.66 | — |
| 2024-07-10 | 100.00 | $8.66 | — |
| 2024-07-09 | 100.00 | $8.66 | — |
| 2024-07-08 | 100.00 | $8.66 | — |
| 2024-07-05 | 100.00 | $8.66 | — |
| 2024-07-03 | 100.00 | $8.66 | — |
| 2024-07-02 | 100.00 | $8.66 | — |
| 2024-07-01 | 100.00 | $8.66 | — |
| 2024-06-28 | 100.00 | $8.66 | — |
| 2024-06-27 | 100.00 | $8.66 | — |
| 2024-06-26 | 100.00 | $8.66 | — |
| 2024-06-25 | 100.00 | $8.66 | — |
| 2024-06-24 | 100.00 | $8.66 | — |
| 2024-06-21 | 100.00 | $8.66 | — |
| 2024-06-20 | 100.00 | $8.66 | — |
| 2024-06-18 | 100.00 | $8.66 | — |
| 2024-06-17 | 100.00 | $8.66 | — |
| 2024-06-14 | 100.00 | $8.66 | — |
| 2024-06-13 | 100.00 | $8.66 | — |
| 2024-06-12 | 100.00 | $8.66 | — |
| 2024-06-11 | 100.00 | $8.66 | — |
| 2024-06-10 | 100.00 | $8.66 | — |
| 2024-06-07 | 100.00 | $8.66 | — |
| 2024-06-06 | 100.00 | $8.66 | — |
| 2024-06-05 | 100.00 | $8.66 | — |
| 2024-06-04 | 100.00 | $8.66 | — |
| 2024-06-03 | 100.00 | $8.66 | — |
| 2024-05-31 | 100.00 | $8.66 | — |
| 2024-05-30 | 100.00 | $8.66 | — |
| 2024-05-29 | 100.00 | $8.66 | — |
| 2024-05-28 | 100.00 | $8.66 | — |
| 2024-05-24 | 100.00 | $8.66 | — |
| 2024-05-23 | 100.00 | $8.66 | — |
| 2024-05-22 | 100.00 | $8.66 | — |
| 2024-05-21 | 100.00 | $8.66 | — |
| 2024-05-20 | 100.00 | $8.66 | — |
| 2024-05-17 | 100.00 | $8.66 | — |
| 2024-05-16 | 100.00 | $8.66 | — |
| 2024-05-15 | 100.00 | $8.66 | — |
| 2024-05-14 | 100.00 | $8.66 | — |
| 2024-05-13 | 100.00 | $8.66 | — |
| 2024-05-10 | 100.00 | $8.66 | — |
| 2024-05-09 | 100.00 | $8.66 | — |
| 2024-05-08 | 100.00 | $8.66 | — |
| 2024-05-07 | 100.00 | $8.66 | — |
| 2024-05-06 | 100.00 | $8.66 | — |
| 2024-05-03 | 100.00 | $8.66 | — |
| 2024-05-02 | 100.00 | $8.66 | — |
| 2024-05-01 | 100.00 | $8.66 | — |
| 2024-04-30 | 100.00 | $8.66 | — |
| 2024-04-29 | 100.00 | $8.66 | — |
| 2024-04-26 | 100.00 | $8.66 | — |
| 2024-04-25 | 100.00 | $8.66 | — |
| 2024-04-24 | 100.00 | $8.66 | — |
| 2024-04-23 | 100.00 | $8.66 | — |
| 2024-04-22 | 100.00 | $8.66 | — |
| 2024-04-19 | 100.00 | $8.66 | — |
| 2024-04-18 | 100.00 | $8.66 | — |
| 2024-04-17 | 100.00 | $8.66 | — |
| 2024-04-16 | 100.00 | $8.66 | — |
| 2024-04-15 | 100.00 | $8.66 | — |
| 2024-04-12 | 100.00 | $8.66 | — |
| 2024-04-11 | 100.00 | $8.66 | — |
| 2024-04-10 | 100.00 | $8.66 | — |
| 2024-04-09 | 100.00 | $8.66 | — |
| 2024-04-08 | 100.00 | $8.66 | — |
| 2024-04-05 | 100.00 | $8.66 | — |
| 2024-04-04 | 100.00 | $8.66 | — |
| 2024-04-03 | 100.00 | $8.66 | — |
| 2024-04-02 | 100.00 | $8.66 | — |
| 2024-04-01 | 100.00 | $8.66 | — |
| 2024-03-28 | 100.00 | $8.66 | — |
| 2024-03-27 | 100.00 | $8.66 | — |
| 2024-03-26 | 100.00 | $8.66 | — |
| 2024-03-25 | 100.00 | $8.66 | — |
| 2024-03-22 | 100.00 | $8.66 | — |
| 2024-03-21 | 100.00 | $8.66 | — |
| 2024-03-20 | 100.00 | $8.66 | — |
| 2024-03-19 | 100.00 | $8.66 | — |
| 2024-03-18 | 100.00 | $8.66 | — |
| 2024-03-15 | 100.00 | $8.66 | — |
| 2024-03-14 | 100.00 | $8.66 | — |
| 2024-03-13 | 100.00 | $8.66 | — |
| 2024-03-12 | 100.00 | $8.66 | — |
| 2024-03-11 | 100.00 | $8.66 | — |
| 2024-03-08 | 100.00 | $8.66 | — |
| 2024-03-07 | 100.00 | $8.66 | — |
| 2024-03-06 | 100.00 | $8.66 | — |
| 2024-03-05 | 100.00 | $8.66 | — |
| 2024-03-04 | 100.00 | $8.66 | — |
| 2024-03-01 | 100.00 | $8.66 | — |
| 2024-02-29 | 100.00 | $8.66 | — |
| 2024-02-28 | 100.00 | $8.66 | — |
| 2024-02-27 | 100.00 | $8.66 | — |
| 2024-02-26 | 100.00 | $8.66 | — |
| 2024-02-23 | 100.00 | $8.66 | — |
| 2024-02-22 | 100.00 | $8.66 | — |
| 2024-02-21 | 100.00 | $8.66 | — |
| 2024-02-20 | 100.00 | $8.66 | — |
| 2024-02-16 | 100.00 | $8.66 | — |
| 2024-02-15 | 100.00 | $8.66 | — |
| 2024-02-14 | 100.00 | $8.66 | — |
| 2024-02-13 | 100.00 | $8.66 | — |
| 2024-02-12 | 100.00 | $8.66 | — |
| 2024-02-09 | 100.00 | $8.66 | — |
| 2024-02-08 | 100.00 | $8.66 | — |
| 2024-02-07 | 100.00 | $8.66 | — |
| 2024-02-06 | 100.00 | $8.66 | — |
| 2024-02-05 | 100.00 | $8.66 | — |
| 2024-02-02 | 100.00 | $8.66 | — |
| 2024-02-01 | 100.00 | $8.66 | — |
| 2024-01-31 | 100.00 | $8.66 | — |
| 2024-01-30 | 100.00 | $8.66 | — |
| 2024-01-29 | 100.00 | $8.66 | — |
| 2024-01-26 | 100.00 | $8.66 | — |
| 2024-01-25 | 100.00 | $8.66 | — |
| 2024-01-24 | 100.00 | $8.66 | — |
| 2024-01-23 | 100.00 | $8.66 | — |
| 2024-01-22 | 100.00 | $8.66 | — |
| 2024-01-19 | 100.00 | $8.66 | — |
| 2024-01-18 | 100.00 | $8.66 | — |
| 2024-01-17 | 100.00 | $8.66 | — |
| 2024-01-16 | 100.00 | $8.66 | — |
| 2024-01-12 | 100.00 | $8.66 | — |
| 2024-01-11 | 100.00 | $8.66 | — |
| 2024-01-10 | 100.00 | $8.66 | — |
| 2024-01-09 | 100.00 | $8.66 | — |
| 2024-01-08 | 100.00 | $8.66 | — |
| 2024-01-05 | 100.00 | $8.66 | — |
| 2024-01-04 | 100.00 | $8.66 | — |
| 2024-01-03 | 100.00 | $8.66 | — |
| 2024-01-02 | 100.00 | $8.66 | — |
| 2023-12-29 | 100.00 | $8.66 | — |
| 2023-12-28 | 100.00 | $8.66 | — |
| 2023-12-27 | 100.00 | $8.66 | — |
| 2023-12-26 | 100.00 | $8.66 | — |
| 2023-12-22 | 100.00 | $8.66 | — |
| 2023-12-21 | 100.00 | $8.66 | — |
| 2023-12-20 | 100.00 | $8.66 | — |
| 2023-12-19 | 100.00 | $8.66 | — |
| 2023-12-18 | 100.00 | $8.66 | — |
| 2023-12-15 | 100.00 | $8.66 | — |
| 2023-12-14 | 100.00 | $8.66 | — |
| 2023-12-13 | 100.00 | $8.66 | — |
| 2023-12-12 | 100.00 | $8.66 | — |
| 2023-12-11 | 100.00 | $8.66 | — |
| 2023-12-08 | 100.00 | $8.66 | — |
| 2023-12-07 | 100.00 | $8.66 | — |
| 2023-12-06 | 100.00 | $8.66 | — |
| 2023-12-05 | 100.00 | $8.66 | — |
| 2023-12-04 | 100.00 | $8.66 | — |
| 2023-12-01 | 100.00 | $8.66 | — |
| 2023-11-30 | 100.00 | $8.66 | — |
| 2023-11-29 | 100.00 | $8.66 | — |
| 2023-11-28 | 100.00 | $8.66 | — |
| 2023-11-27 | 100.00 | $8.66 | — |
| 2023-11-24 | 100.00 | $8.66 | — |
| 2023-11-22 | 100.00 | $8.66 | — |
| 2023-11-21 | 100.00 | $8.66 | — |
| 2023-11-20 | 100.00 | $8.66 | — |
| 2023-11-17 | 100.00 | $8.66 | — |
| 2023-11-16 | 100.00 | $8.66 | — |
| 2023-11-15 | 100.00 | $8.66 | — |
| 2023-11-14 | 100.00 | $8.66 | — |
| 2023-11-13 | 100.00 | $8.66 | — |
| 2023-11-10 | 100.00 | $8.66 | — |
| 2023-11-09 | 100.00 | $8.66 | — |
| 2023-11-08 | 100.00 | $8.66 | — |
| 2023-11-07 | 100.00 | $8.66 | — |
| 2023-11-06 | 100.00 | $8.66 | — |
| 2023-11-03 | 100.00 | $8.66 | — |
| 2023-11-02 | 100.00 | $8.66 | — |
| 2023-11-01 | 100.00 | $8.66 | — |
| 2023-10-31 | 100.00 | $8.66 | — |
| 2023-10-30 | 100.00 | $8.66 | — |
| 2023-10-27 | 100.00 | $8.66 | — |
| 2023-10-26 | 100.00 | $8.66 | — |
| 2023-10-25 | 100.00 | $8.66 | — |
| 2023-10-24 | 100.00 | $8.66 | — |
| 2023-10-23 | 100.00 | $8.66 | — |
| 2023-10-20 | 100.00 | $8.66 | — |
| 2023-10-19 | 100.00 | $8.66 | — |
| 2023-10-18 | 100.00 | $8.66 | — |
| 2023-10-17 | 100.00 | $8.66 | — |
| 2023-10-16 | 100.00 | $8.66 | — |
| 2023-10-13 | 100.00 | $8.66 | — |
| 2023-10-12 | 100.00 | $8.66 | — |
| 2023-10-11 | 100.00 | $8.66 | — |
| 2023-10-10 | 100.00 | $8.66 | — |
| 2023-10-09 | 100.00 | $8.66 | — |
| 2023-10-06 | 100.00 | $8.66 | — |
| 2023-10-05 | 100.00 | $8.66 | — |
| 2023-10-04 | 100.00 | $8.66 | — |
| 2023-10-03 | 100.00 | $8.66 | — |
| 2023-10-02 | 100.00 | $8.66 | — |
| 2023-09-29 | 100.00 | $8.66 | — |
| 2023-09-28 | 100.00 | $8.66 | — |
| 2023-09-27 | 100.00 | $8.66 | — |
| 2023-09-26 | 100.00 | $8.66 | — |
| 2023-09-25 | 100.00 | $8.66 | — |
| 2023-09-22 | 100.00 | $8.66 | — |
| 2023-09-21 | 100.00 | $8.66 | — |
| 2023-09-20 | 100.00 | $8.66 | — |
| 2023-09-19 | 99.99 | $8.66 | — |
| 2023-09-18 | 99.99 | $8.66 | — |
| 2023-09-15 | 99.99 | $8.66 | — |
| 2023-09-14 | 99.99 | $8.66 | — |
| 2023-09-13 | 99.99 | $8.66 | — |
| 2023-09-12 | 99.99 | $8.66 | — |
| 2023-09-11 | 99.99 | $8.66 | — |
| 2023-09-08 | 99.99 | $8.66 | — |
| 2023-09-07 | 99.99 | $8.66 | — |
| 2023-09-06 | 99.99 | $8.66 | — |
| 2023-09-05 | 99.99 | $8.66 | — |
| 2023-09-01 | 99.99 | $8.66 | — |
| 2023-08-31 | 99.99 | $8.66 | — |
| 2023-08-30 | 99.99 | $8.66 | — |
| 2023-08-29 | 99.99 | $8.66 | — |
| 2023-08-28 | 99.99 | $8.66 | — |
| 2023-08-25 | 99.99 | $8.66 | — |
| 2023-08-24 | 99.99 | $8.66 | — |
| 2023-08-23 | 99.99 | $8.66 | — |
| 2023-08-22 | 99.99 | $8.66 | — |
| 2023-08-21 | 99.99 | $8.66 | — |
| 2023-08-18 | 99.98 | $8.66 | — |
| 2023-08-17 | 99.98 | $8.66 | — |
| 2023-08-16 | 99.98 | $8.66 | — |
| 2023-08-15 | 99.98 | $8.66 | — |
| 2023-08-14 | 99.98 | $8.66 | — |
| 2023-08-11 | 99.98 | $8.66 | — |
| 2023-08-10 | 99.98 | $8.66 | — |
| 2023-08-09 | 99.98 | $8.66 | — |
| 2023-08-08 | 99.98 | $8.66 | — |
| 2023-08-07 | 99.98 | $8.66 | — |
| 2023-08-04 | 99.97 | $8.66 | — |
| 2023-08-03 | 99.97 | $8.66 | — |
| 2023-08-02 | 99.97 | $8.66 | — |
| 2023-08-01 | 99.97 | $8.66 | — |
| 2023-07-31 | 99.97 | $8.66 | — |
| 2023-07-28 | 99.97 | $8.66 | — |
| 2023-07-27 | 99.96 | $8.66 | — |
| 2023-07-26 | 99.96 | $8.66 | — |
| 2023-07-25 | 99.96 | $8.66 | — |
| 2023-07-24 | 99.96 | $8.66 | — |
| 2023-07-21 | 99.96 | $8.66 | — |
| 2023-07-20 | 99.95 | $8.66 | — |
| 2023-07-19 | 99.95 | $8.66 | — |
| 2023-07-18 | 99.95 | $8.66 | — |
| 2023-07-17 | 99.95 | $8.66 | — |
| 2023-07-14 | 99.94 | $8.66 | — |
| 2023-07-13 | 99.94 | $8.66 | — |
| 2023-07-12 | 99.94 | $8.66 | — |
| 2023-07-11 | 99.93 | $8.66 | — |
| 2023-07-10 | 99.93 | $8.66 | — |
| 2023-07-07 | 99.93 | $8.66 | — |
| 2023-07-06 | 99.92 | $8.66 | — |
| 2023-07-05 | 99.92 | $8.66 | — |
| 2023-07-03 | 99.92 | $8.66 | — |
| 2023-06-30 | 99.91 | $8.66 | — |
| 2023-06-29 | 99.91 | $8.66 | — |
| 2023-06-28 | 99.90 | $8.66 | — |
| 2023-06-27 | 99.90 | $8.66 | — |
| 2023-06-26 | 99.89 | $8.66 | — |
| 2023-06-23 | 99.89 | $8.66 | — |
| 2023-06-22 | 99.88 | $8.66 | — |
| 2023-06-21 | 99.87 | $8.66 | — |
| 2023-06-20 | 99.87 | $8.66 | — |
| 2023-06-16 | 99.86 | $8.66 | — |
| 2023-06-15 | 99.85 | $8.66 | — |
| 2023-06-14 | 99.84 | $8.66 | — |
| 2023-06-13 | 99.84 | $8.66 | — |
| 2023-06-12 | 99.83 | $8.66 | — |
| 2023-06-09 | 99.82 | $8.66 | — |
| 2023-06-08 | 99.81 | $8.66 | — |
| 2023-06-07 | 99.80 | $8.66 | — |
| 2023-06-06 | 99.79 | $8.66 | — |
| 2023-06-05 | 99.78 | $8.66 | — |
| 2023-06-02 | 99.77 | $8.66 | — |
| 2023-06-01 | 99.75 | $8.66 | — |
| 2023-05-31 | 99.74 | $8.66 | — |
| 2023-05-30 | 99.73 | $8.66 | — |
| 2023-05-26 | 99.71 | $8.66 | — |
| 2023-05-25 | 99.70 | $8.66 | — |
| 2023-05-24 | 99.68 | $8.66 | — |
| 2023-05-23 | 99.66 | $8.66 | — |
| 2023-05-22 | 99.65 | $8.66 | — |
| 2023-05-19 | 99.63 | $8.66 | — |
| 2023-05-18 | 99.61 | $8.66 | — |
| 2023-05-17 | 99.59 | $8.66 | — |
| 2023-05-16 | 99.57 | $8.66 | — |
| 2023-05-15 | 99.54 | $8.66 | — |
| 2023-05-12 | 99.52 | $8.66 | — |
| 2023-05-11 | 99.49 | $8.66 | — |
| 2023-05-10 | 99.47 | $8.66 | — |
| 2023-05-09 | 99.44 | $8.66 | — |
| 2023-05-08 | 99.41 | $8.66 | — |
| 2023-05-05 | 99.38 | $8.66 | — |
| 2023-05-04 | 99.35 | $8.66 | — |
| 2023-05-03 | 99.31 | $8.66 | — |
| 2023-05-02 | 99.27 | $8.66 | — |
| 2023-05-01 | 99.24 | $8.66 | — |
| 2023-04-28 | 99.20 | $8.66 | — |
| 2023-04-27 | 99.15 | $8.66 | — |
| 2023-04-26 | 99.11 | $8.66 | — |
| 2023-04-25 | 99.06 | $8.66 | — |
| 2023-04-24 | 99.01 | $8.66 | — |
| 2023-04-21 | 98.96 | $8.66 | — |
| 2023-04-20 | 98.91 | $8.66 | — |
| 2023-04-19 | 98.85 | $8.66 | — |
| 2023-04-18 | 98.79 | $8.66 | — |
| 2023-04-17 | 98.73 | $8.66 | — |
| 2023-04-14 | 98.66 | $8.66 | — |
| 2023-04-13 | 98.59 | $8.66 | — |
| 2023-04-12 | 98.51 | $8.66 | — |
| 2023-04-11 | 98.44 | $8.66 | — |
| 2023-04-10 | 98.35 | $8.66 | — |
| 2023-04-06 | 98.27 | $8.66 | — |
| 2023-04-05 | 98.17 | $8.66 | — |
| 2023-04-04 | 98.08 | $8.66 | — |
| 2023-04-03 | 97.98 | $8.66 | — |
| 2023-03-31 | 97.87 | $8.66 | — |
| 2023-03-30 | 97.76 | $8.66 | — |
| 2023-03-29 | 97.64 | $8.66 | — |
| 2023-03-28 | 97.52 | $8.66 | — |
| 2023-03-27 | 97.39 | $8.66 | — |
| 2023-03-24 | 97.25 | $8.66 | — |
| 2023-03-23 | 97.10 | $8.66 | — |
| 2023-03-22 | 96.95 | $8.66 | — |
| 2023-03-21 | 96.79 | $8.66 | — |
| 2023-03-20 | 96.62 | $8.66 | — |
| 2023-03-17 | 96.44 | $8.66 | — |
| 2023-03-16 | 96.26 | $8.66 | — |
| 2023-03-15 | 96.06 | $8.66 | — |
| 2023-03-14 | 95.85 | $8.66 | — |
| 2023-03-13 | 95.63 | $8.66 | — |
| 2023-03-10 | 95.40 | $8.66 | — |
| 2023-03-09 | 95.16 | $8.66 | — |
| 2023-03-08 | 94.91 | $8.66 | — |
| 2023-03-07 | 94.64 | $8.66 | — |
| 2023-03-06 | 94.36 | $8.66 | — |
| 2023-03-03 | 94.06 | $8.66 | — |
| 2023-03-02 | 93.75 | $8.66 | — |
| 2023-03-01 | 93.42 | $8.66 | — |
| 2023-02-28 | 93.07 | $8.66 | — |
| 2023-02-27 | 92.71 | $8.66 | — |
| 2023-02-24 | 92.32 | $8.66 | — |
| 2023-02-23 | 91.92 | $8.66 | — |
| 2023-02-22 | 91.50 | $8.66 | — |
| 2023-02-21 | 91.05 | $8.66 | — |
| 2023-02-17 | 90.58 | $8.66 | — |
| 2023-02-16 | 90.08 | $8.66 | — |
| 2023-02-15 | 89.56 | $8.66 | — |
| 2023-02-14 | 89.01 | $8.66 | — |
| 2023-02-13 | 88.43 | $8.66 | — |
| 2023-02-10 | 87.82 | $8.66 | — |
| 2023-02-09 | 87.18 | $8.66 | — |
| 2023-02-08 | 86.51 | $8.66 | — |
| 2023-02-07 | 85.80 | $8.66 | — |
| 2023-02-06 | 85.05 | $8.66 | — |
| 2023-02-03 | 84.26 | $8.66 | — |
| 2023-02-02 | 83.43 | $8.66 | — |
| 2023-02-01 | 82.56 | $8.66 | — |
| 2023-01-31 | 81.64 | $8.66 | — |
| 2023-01-30 | 80.68 | $8.66 | — |
| 2023-01-27 | 79.66 | $8.66 | — |
| 2023-01-26 | 78.59 | $8.66 | — |
| 2023-01-25 | 77.46 | $8.66 | — |
| 2023-01-24 | 76.28 | $8.66 | — |
| 2023-01-23 | 75.03 | $8.66 | — |
| 2023-01-20 | 73.71 | $8.66 | — |
| 2023-01-19 | 72.33 | $8.66 | — |
| 2023-01-18 | 70.87 | $8.66 | — |
| 2023-01-17 | 69.34 | $8.66 | — |
| 2023-01-13 | 67.73 | $8.66 | — |
| 2023-01-12 | 66.03 | $8.66 | — |
| 2023-01-11 | 64.24 | $8.66 | — |
| 2023-01-10 | 62.36 | $8.66 | — |
| 2023-01-09 | 60.38 | $8.66 | — |
| 2023-01-06 | 58.29 | $8.66 | — |
| 2023-01-05 | 56.10 | $8.66 | — |
| 2023-01-04 | 53.79 | $8.66 | — |
| 2023-01-03 | 51.35 | $8.66 | — |
| 2022-12-30 | 48.79 | $8.66 | — |
| 2022-12-29 | 46.10 | $8.66 | — |
| 2022-12-28 | 43.26 | $8.66 | — |
| 2022-12-27 | 40.28 | $8.66 | — |
| 2022-12-23 | 37.13 | $8.66 | — |
| 2022-12-22 | 33.82 | $8.66 | — |
| 2022-12-21 | 30.34 | $8.66 | — |
| 2022-12-20 | 26.67 | $8.66 | — |
| 2022-12-19 | 22.82 | $8.66 | — |
| 2022-12-16 | 18.75 | $8.66 | — |
| 2022-12-15 | 14.48 | $8.66 | — |
| 2022-12-14 | 9.98 | $8.66 | — |
| 2022-12-13 | 5.24 | $8.66 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected