Is Ichigo Inc. (ICHIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ichigo Inc. (ICHIF) research center and poll results.
OTC : ICHIF
Ichigo Inc. — Technical Indicators
$2.4 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 2
- Market Capitalization
- $940.75M
- P/E Ratio
- 10.14
- Dividend Yield
- 2.71%
- Price Target
- Year High
- $3.07
- Year Low
- $2.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.83
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.40
2026-07-24
Close Price
$2.40
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.01
Average
2.51
Maximum
3.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.40 | $2.40 | 2 |
| 2026-07-23 | 2.40 | $2.40 | 2 |
| 2026-07-22 | 2.40 | $2.40 | — |
| 2026-07-21 | 2.40 | $2.40 | — |
| 2026-07-20 | 2.40 | $2.40 | 2 |
| 2026-07-17 | 2.40 | $2.40 | 2 |
| 2026-07-16 | 2.40 | $2.40 | — |
| 2026-07-15 | 2.40 | $2.40 | — |
| 2026-07-14 | 2.40 | $2.40 | 2 |
| 2026-07-13 | 2.40 | $2.40 | 2 |
| 2026-07-10 | 2.40 | $2.40 | 2 |
| 2026-07-09 | 2.40 | $2.40 | 2 |
| 2026-07-08 | 2.40 | $2.40 | — |
| 2026-07-07 | 2.40 | $2.40 | — |
| 2026-07-06 | 2.40 | $2.40 | 2 |
| 2026-07-02 | 2.40 | $2.40 | 2 |
| 2026-07-01 | 2.40 | $2.40 | 2 |
| 2026-06-30 | 2.40 | $2.40 | 2 |
| 2026-06-29 | 2.40 | $2.40 | 2 |
| 2026-06-26 | 2.40 | $2.40 | 2 |
| 2026-06-25 | 2.40 | $2.40 | 2 |
| 2026-06-24 | 2.40 | $2.40 | 2 |
| 2026-06-23 | 2.40 | $2.40 | 2 |
| 2026-06-22 | 2.40 | $2.40 | 2 |
| 2026-06-18 | 2.40 | $2.40 | 2 |
| 2026-06-17 | 2.40 | $2.40 | 2 |
| 2026-06-16 | 2.40 | $2.40 | 2 |
| 2026-06-15 | 2.40 | $2.40 | 2 |
| 2026-06-12 | 2.40 | $2.40 | 2 |
| 2026-06-11 | 2.40 | $2.40 | 2 |
| 2026-06-10 | 2.40 | $2.40 | 2 |
| 2026-06-09 | 2.40 | $2.40 | 2 |
| 2026-06-08 | 2.40 | $2.40 | — |
| 2026-06-05 | 2.40 | $2.40 | 2 |
| 2026-06-04 | 2.40 | $2.40 | 2 |
| 2026-06-03 | 2.40 | $2.40 | 2 |
| 2026-06-02 | 2.40 | $2.40 | 2 |
| 2026-06-01 | 2.40 | $2.40 | 2 |
| 2026-05-29 | 2.40 | $2.40 | 2 |
| 2026-05-28 | 2.40 | $2.40 | 2 |
| 2026-05-27 | 2.40 | $2.40 | 2 |
| 2026-05-26 | 2.40 | $2.40 | — |
| 2026-05-22 | 2.40 | $2.40 | 2 |
| 2026-05-21 | 2.40 | $2.40 | 2 |
| 2026-05-20 | 2.40 | $2.40 | 2 |
| 2026-05-19 | 2.40 | $2.40 | 2 |
| 2026-05-18 | 2.40 | $2.40 | 2 |
| 2026-05-15 | 2.40 | $2.40 | — |
| 2026-05-14 | 2.40 | $2.40 | 2 |
| 2026-05-13 | 2.40 | $2.40 | 2 |
| 2026-05-12 | 2.40 | $2.40 | 2 |
| 2026-05-11 | 2.40 | $2.40 | 2 |
| 2026-05-08 | 2.40 | $2.40 | 2 |
| 2026-05-07 | 2.40 | $2.40 | — |
| 2026-05-06 | 2.40 | $2.40 | 2 |
| 2026-05-05 | 2.40 | $2.40 | 2 |
| 2026-05-04 | 2.40 | $2.40 | 2 |
| 2026-05-01 | 2.40 | $2.40 | 2 |
| 2026-04-30 | 2.40 | $2.40 | 2 |
| 2026-04-29 | 2.40 | $2.40 | 2 |
| 2026-04-28 | 2.40 | $2.40 | 2 |
| 2026-04-27 | 2.40 | $2.40 | 2 |
| 2026-04-24 | 2.40 | $2.40 | 2 |
| 2026-04-23 | 2.40 | $2.40 | 2 |
| 2026-04-22 | 2.40 | $2.40 | 2 |
| 2026-04-21 | 2.40 | $2.40 | 2 |
| 2026-04-20 | 2.40 | $2.40 | — |
| 2026-04-17 | 2.40 | $2.40 | 2 |
| 2026-04-16 | 2.40 | $2.40 | 2 |
| 2026-04-15 | 2.40 | $2.40 | 2 |
| 2026-04-14 | 2.40 | $2.40 | 2 |
| 2026-04-13 | 2.40 | $2.40 | 2 |
| 2026-04-10 | 2.40 | $2.40 | 2 |
| 2026-04-09 | 2.40 | $2.40 | 2 |
| 2026-04-08 | 2.40 | $2.40 | 2 |
| 2026-04-07 | 2.40 | $2.40 | 2 |
| 2026-04-06 | 2.40 | $2.40 | 2 |
| 2026-04-02 | 2.40 | $2.40 | 2 |
| 2026-04-01 | 2.40 | $2.40 | 2 |
| 2026-03-31 | 2.40 | $2.40 | 2 |
| 2026-03-30 | 2.40 | $2.40 | 2 |
| 2026-03-27 | 2.40 | $2.40 | 2 |
| 2026-03-26 | 2.40 | $2.40 | 2 |
| 2026-03-25 | 2.40 | $2.40 | 2 |
| 2026-03-24 | 2.40 | $2.40 | 2 |
| 2026-03-23 | 2.40 | $2.40 | 2 |
| 2026-03-20 | 2.40 | $2.40 | 2 |
| 2026-03-19 | 2.40 | $2.40 | 2 |
| 2026-03-18 | 2.40 | $2.40 | 2 |
| 2026-03-17 | 2.40 | $2.40 | 2 |
| 2026-03-16 | 2.40 | $2.40 | — |
| 2026-03-13 | 2.40 | $2.40 | 2 |
| 2026-03-12 | 2.40 | $2.40 | 2 |
| 2026-03-11 | 2.40 | $2.40 | 2 |
| 2026-03-10 | 2.40 | $2.40 | 2 |
| 2026-03-09 | 2.40 | $2.40 | 2 |
| 2026-03-06 | 2.40 | $2.40 | 2 |
| 2026-03-05 | 2.40 | $2.40 | 2 |
| 2026-03-04 | 2.40 | $2.40 | 2 |
| 2026-03-03 | 2.40 | $2.40 | 2 |
| 2026-03-02 | 2.40 | $2.40 | 2 |
| 2026-02-27 | 2.40 | $2.40 | 2 |
| 2026-02-26 | 2.40 | $2.40 | 2 |
| 2026-02-25 | 2.40 | $2.40 | 2 |
| 2026-02-24 | 2.40 | $2.40 | 2 |
| 2026-02-23 | 2.40 | $2.40 | 2 |
| 2026-02-20 | 2.40 | $2.40 | — |
| 2026-02-19 | 2.40 | $2.40 | — |
| 2026-02-18 | 2.40 | $2.40 | — |
| 2026-02-17 | 2.40 | $2.40 | — |
| 2026-02-13 | 2.40 | $2.40 | — |
| 2026-02-12 | 2.40 | $2.40 | — |
| 2026-02-11 | 2.40 | $2.40 | — |
| 2026-02-10 | 2.40 | $2.40 | — |
| 2026-02-09 | 2.40 | $2.40 | — |
| 2026-02-06 | 2.40 | $2.40 | — |
| 2026-02-05 | 2.40 | $2.40 | 2 |
| 2026-02-04 | 2.40 | $2.40 | 2 |
| 2026-02-03 | 2.40 | $2.40 | 2 |
| 2026-02-02 | 2.40 | $2.40 | — |
| 2026-01-30 | 2.40 | $2.40 | — |
| 2026-01-29 | 2.40 | $2.40 | 2 |
| 2026-01-28 | 2.40 | $2.40 | 2 |
| 2026-01-27 | 2.40 | $2.40 | 2 |
| 2026-01-26 | 2.40 | $2.40 | 2 |
| 2026-01-23 | 2.40 | $2.40 | 2 |
| 2026-01-22 | 2.40 | $2.40 | 2 |
| 2026-01-21 | 2.40 | $2.40 | 2 |
| 2026-01-20 | 2.40 | $2.40 | 2 |
| 2026-01-16 | 2.40 | $2.40 | 2 |
| 2026-01-15 | 2.40 | $2.40 | 2 |
| 2026-01-14 | 2.40 | $2.40 | 2 |
| 2026-01-13 | 2.40 | $2.40 | 2 |
| 2026-01-12 | 2.40 | $2.40 | 2 |
| 2026-01-09 | 2.40 | $2.40 | 2 |
| 2026-01-08 | 2.40 | $2.40 | 2 |
| 2026-01-07 | 2.40 | $2.40 | 2 |
| 2026-01-06 | 2.40 | $2.40 | — |
| 2026-01-05 | 2.40 | $2.40 | 2 |
| 2026-01-02 | 2.40 | $2.40 | 2 |
| 2025-12-31 | 2.40 | $2.40 | 2 |
| 2025-12-30 | 2.40 | $2.40 | 2 |
| 2025-12-29 | 2.40 | $2.40 | 2 |
| 2025-12-26 | 2.40 | $2.40 | 2 |
| 2025-12-24 | 2.40 | $2.40 | — |
| 2025-12-23 | 2.40 | $2.40 | 2 |
| 2025-12-22 | 2.40 | $2.40 | 2 |
| 2025-12-19 | 2.40 | $2.40 | 2 |
| 2025-12-18 | 2.40 | $2.40 | 2 |
| 2025-12-17 | 2.40 | $2.40 | 2 |
| 2025-12-16 | 2.40 | $2.40 | 2 |
| 2025-12-15 | 2.40 | $2.40 | — |
| 2025-12-12 | 2.40 | $2.40 | — |
| 2025-12-11 | 2.40 | $2.40 | — |
| 2025-12-10 | 2.40 | $2.40 | 2 |
| 2025-12-09 | 2.40 | $2.40 | 2 |
| 2025-12-08 | 2.40 | $2.40 | 2 |
| 2025-12-05 | 2.40 | $2.40 | 2 |
| 2025-12-04 | 2.40 | $2.40 | 2 |
| 2025-12-03 | 2.40 | $2.40 | 2 |
| 2025-12-02 | 2.40 | $2.40 | 2 |
| 2025-12-01 | 2.40 | $2.40 | 2 |
| 2025-11-28 | 2.41 | $2.40 | 2 |
| 2025-11-26 | 2.41 | $2.40 | 2 |
| 2025-11-25 | 2.41 | $2.40 | — |
| 2025-11-24 | 2.41 | $2.40 | 2 |
| 2025-11-21 | 2.41 | $2.40 | 2 |
| 2025-11-20 | 2.41 | $2.40 | 2 |
| 2025-11-19 | 2.42 | $2.40 | 2 |
| 2025-11-18 | 2.42 | $2.40 | 2 |
| 2025-11-17 | 2.42 | $2.40 | 2 |
| 2025-11-14 | 2.42 | $2.40 | — |
| 2025-11-13 | 2.42 | $2.40 | — |
| 2025-11-12 | 2.42 | $2.40 | — |
| 2025-11-11 | 2.42 | $2.40 | — |
| 2025-11-10 | 2.43 | $2.40 | — |
| 2025-11-07 | 2.43 | $2.40 | — |
| 2025-11-06 | 2.45 | $2.40 | 103500 |
| 2025-11-05 | 2.47 | $2.43 | — |
| 2025-11-04 | 2.49 | $2.43 | — |
| 2025-11-03 | 2.51 | $2.43 | — |
| 2025-10-31 | 2.53 | $2.43 | — |
| 2025-10-30 | 2.55 | $2.43 | — |
| 2025-10-29 | 2.57 | $2.43 | — |
| 2025-10-28 | 2.59 | $2.43 | — |
| 2025-10-27 | 2.61 | $2.43 | — |
| 2025-10-24 | 2.63 | $2.43 | — |
| 2025-10-23 | 2.64 | $2.43 | — |
| 2025-10-22 | 2.65 | $2.43 | — |
| 2025-10-21 | 2.67 | $2.43 | — |
| 2025-10-20 | 2.68 | $2.43 | — |
| 2025-10-17 | 2.69 | $2.43 | — |
| 2025-10-16 | 2.71 | $2.43 | — |
| 2025-10-15 | 2.72 | $2.43 | — |
| 2025-10-14 | 2.73 | $2.43 | — |
| 2025-10-13 | 2.74 | $2.43 | 2700 |
| 2025-10-10 | 2.76 | $2.84 | — |
| 2025-10-09 | 2.75 | $2.84 | — |
| 2025-10-08 | 2.74 | $2.84 | — |
| 2025-10-07 | 2.74 | $2.84 | — |
| 2025-10-06 | 2.73 | $2.84 | — |
| 2025-10-03 | 2.72 | $2.84 | — |
| 2025-10-02 | 2.71 | $2.84 | — |
| 2025-10-01 | 2.71 | $2.84 | — |
| 2025-09-30 | 2.70 | $2.84 | 77820 |
| 2025-09-29 | 2.69 | $2.69 | — |
| 2025-09-26 | 2.69 | $2.69 | — |
| 2025-09-25 | 2.69 | $2.69 | — |
| 2025-09-24 | 2.69 | $2.69 | — |
| 2025-09-23 | 2.69 | $2.69 | — |
| 2025-09-22 | 2.69 | $2.69 | — |
| 2025-09-19 | 2.69 | $2.69 | — |
| 2025-09-18 | 2.69 | $2.69 | — |
| 2025-09-17 | 2.69 | $2.69 | — |
| 2025-09-16 | 2.69 | $2.69 | — |
| 2025-09-15 | 2.69 | $2.69 | — |
| 2025-09-12 | 2.69 | $2.69 | — |
| 2025-09-11 | 2.69 | $2.69 | — |
| 2025-09-10 | 2.69 | $2.69 | — |
| 2025-09-09 | 2.69 | $2.69 | — |
| 2025-09-08 | 2.69 | $2.69 | — |
| 2025-09-05 | 2.69 | $2.69 | — |
| 2025-09-04 | 2.69 | $2.69 | — |
| 2025-09-03 | 2.69 | $2.69 | — |
| 2025-09-02 | 2.69 | $2.69 | — |
| 2025-08-29 | 2.69 | $2.69 | — |
| 2025-08-28 | 2.69 | $2.69 | — |
| 2025-08-27 | 2.69 | $2.69 | — |
| 2025-08-26 | 2.69 | $2.69 | — |
| 2025-08-25 | 2.69 | $2.69 | — |
| 2025-08-22 | 2.69 | $2.69 | — |
| 2025-08-21 | 2.69 | $2.69 | — |
| 2025-08-20 | 2.69 | $2.69 | — |
| 2025-08-19 | 2.69 | $2.69 | — |
| 2025-08-18 | 2.69 | $2.69 | — |
| 2025-08-15 | 2.69 | $2.69 | — |
| 2025-08-14 | 2.69 | $2.69 | — |
| 2025-08-13 | 2.69 | $2.69 | — |
| 2025-08-12 | 2.69 | $2.69 | — |
| 2025-08-11 | 2.69 | $2.69 | — |
| 2025-08-08 | 2.69 | $2.69 | — |
| 2025-08-07 | 2.68 | $2.69 | — |
| 2025-08-06 | 2.68 | $2.69 | — |
| 2025-08-05 | 2.68 | $2.69 | — |
| 2025-08-04 | 2.67 | $2.69 | — |
| 2025-08-01 | 2.67 | $2.69 | — |
| 2025-07-31 | 2.67 | $2.69 | — |
| 2025-07-30 | 2.66 | $2.69 | — |
| 2025-07-29 | 2.66 | $2.69 | — |
| 2025-07-28 | 2.66 | $2.69 | — |
| 2025-07-25 | 2.65 | $2.69 | — |
| 2025-07-24 | 2.65 | $2.69 | — |
| 2025-07-23 | 2.64 | $2.69 | — |
| 2025-07-22 | 2.64 | $2.69 | — |
| 2025-07-21 | 2.64 | $2.69 | — |
| 2025-07-18 | 2.63 | $2.69 | — |
| 2025-07-17 | 2.63 | $2.69 | — |
| 2025-07-16 | 2.63 | $2.69 | — |
| 2025-07-15 | 2.62 | $2.69 | 78500 |
| 2025-07-14 | 2.62 | $2.62 | — |
| 2025-07-11 | 2.62 | $2.62 | — |
| 2025-07-10 | 2.62 | $2.62 | — |
| 2025-07-09 | 2.62 | $2.62 | — |
| 2025-07-08 | 2.62 | $2.62 | — |
| 2025-07-07 | 2.62 | $2.62 | — |
| 2025-07-03 | 2.62 | $2.62 | — |
| 2025-07-02 | 2.62 | $2.62 | — |
| 2025-07-01 | 2.62 | $2.62 | — |
| 2025-06-30 | 2.62 | $2.62 | — |
| 2025-06-27 | 2.62 | $2.62 | — |
| 2025-06-26 | 2.62 | $2.62 | — |
| 2025-06-25 | 2.62 | $2.62 | — |
| 2025-06-24 | 2.62 | $2.62 | — |
| 2025-06-23 | 2.62 | $2.62 | — |
| 2025-06-20 | 2.62 | $2.62 | — |
| 2025-06-18 | 2.62 | $2.62 | — |
| 2025-06-17 | 2.62 | $2.62 | — |
| 2025-06-16 | 2.62 | $2.62 | — |
| 2025-06-13 | 2.62 | $2.62 | — |
| 2025-06-12 | 2.62 | $2.62 | — |
| 2025-06-11 | 2.62 | $2.62 | — |
| 2025-06-10 | 2.62 | $2.62 | — |
| 2025-06-09 | 2.62 | $2.62 | — |
| 2025-06-06 | 2.62 | $2.62 | — |
| 2025-06-05 | 2.62 | $2.62 | — |
| 2025-06-04 | 2.62 | $2.62 | — |
| 2025-06-03 | 2.62 | $2.62 | — |
| 2025-06-02 | 2.62 | $2.62 | — |
| 2025-05-30 | 2.62 | $2.62 | — |
| 2025-05-29 | 2.62 | $2.62 | — |
| 2025-05-28 | 2.62 | $2.62 | — |
| 2025-05-27 | 2.62 | $2.62 | — |
| 2025-05-23 | 2.62 | $2.62 | — |
| 2025-05-22 | 2.62 | $2.62 | — |
| 2025-05-21 | 2.62 | $2.62 | — |
| 2025-05-20 | 2.62 | $2.62 | — |
| 2025-05-19 | 2.62 | $2.62 | — |
| 2025-05-16 | 2.62 | $2.62 | — |
| 2025-05-15 | 2.62 | $2.62 | — |
| 2025-05-14 | 2.62 | $2.62 | — |
| 2025-05-13 | 2.62 | $2.62 | — |
| 2025-05-12 | 2.62 | $2.62 | — |
| 2025-05-09 | 2.62 | $2.62 | — |
| 2025-05-08 | 2.62 | $2.62 | — |
| 2025-05-07 | 2.62 | $2.62 | — |
| 2025-05-06 | 2.62 | $2.62 | — |
| 2025-05-05 | 2.62 | $2.62 | — |
| 2025-05-02 | 2.62 | $2.62 | — |
| 2025-05-01 | 2.62 | $2.62 | — |
| 2025-04-30 | 2.62 | $2.62 | — |
| 2025-04-29 | 2.62 | $2.62 | — |
| 2025-04-28 | 2.62 | $2.62 | — |
| 2025-04-25 | 2.62 | $2.62 | — |
| 2025-04-24 | 2.62 | $2.62 | — |
| 2025-04-23 | 2.62 | $2.62 | — |
| 2025-04-22 | 2.62 | $2.62 | — |
| 2025-04-21 | 2.62 | $2.62 | — |
| 2025-04-17 | 2.62 | $2.62 | — |
| 2025-04-16 | 2.62 | $2.62 | — |
| 2025-04-15 | 2.62 | $2.62 | — |
| 2025-04-14 | 2.62 | $2.62 | — |
| 2025-04-11 | 2.62 | $2.62 | — |
| 2025-04-10 | 2.62 | $2.62 | — |
| 2025-04-09 | 2.62 | $2.62 | — |
| 2025-04-08 | 2.62 | $2.62 | — |
| 2025-04-07 | 2.62 | $2.62 | — |
| 2025-04-04 | 2.62 | $2.62 | — |
| 2025-04-03 | 2.62 | $2.62 | — |
| 2025-04-02 | 2.62 | $2.62 | — |
| 2025-04-01 | 2.62 | $2.62 | — |
| 2025-03-31 | 2.62 | $2.62 | — |
| 2025-03-28 | 2.59 | $2.62 | — |
| 2025-03-27 | 2.57 | $2.62 | — |
| 2025-03-26 | 2.54 | $2.62 | — |
| 2025-03-25 | 2.52 | $2.62 | — |
| 2025-03-24 | 2.49 | $2.62 | — |
| 2025-03-21 | 2.46 | $2.62 | — |
| 2025-03-20 | 2.44 | $2.62 | — |
| 2025-03-19 | 2.41 | $2.62 | — |
| 2025-03-18 | 2.39 | $2.62 | — |
| 2025-03-17 | 2.36 | $2.62 | — |
| 2025-03-14 | 2.33 | $2.62 | — |
| 2025-03-13 | 2.31 | $2.62 | — |
| 2025-03-12 | 2.28 | $2.62 | — |
| 2025-03-11 | 2.26 | $2.62 | — |
| 2025-03-10 | 2.23 | $2.62 | — |
| 2025-03-07 | 2.20 | $2.62 | — |
| 2025-03-06 | 2.18 | $2.62 | — |
| 2025-03-05 | 2.15 | $2.62 | — |
| 2025-03-04 | 2.13 | $2.62 | 200 |
| 2025-03-03 | 2.10 | $2.10 | — |
| 2025-02-28 | 2.10 | $2.10 | — |
| 2025-02-27 | 2.10 | $2.10 | — |
| 2025-02-26 | 2.10 | $2.10 | — |
| 2025-02-25 | 2.10 | $2.10 | — |
| 2025-02-24 | 2.10 | $2.10 | — |
| 2025-02-21 | 2.10 | $2.10 | — |
| 2025-02-20 | 2.10 | $2.10 | — |
| 2025-02-19 | 2.10 | $2.10 | — |
| 2025-02-18 | 2.10 | $2.10 | — |
| 2025-02-14 | 2.10 | $2.10 | — |
| 2025-02-13 | 2.10 | $2.10 | — |
| 2025-02-12 | 2.10 | $2.10 | — |
| 2025-02-11 | 2.10 | $2.10 | — |
| 2025-02-10 | 2.10 | $2.10 | — |
| 2025-02-07 | 2.10 | $2.10 | — |
| 2025-02-06 | 2.10 | $2.10 | — |
| 2025-02-05 | 2.10 | $2.10 | — |
| 2025-02-04 | 2.10 | $2.10 | — |
| 2025-02-03 | 2.10 | $2.10 | — |
| 2025-01-31 | 2.10 | $2.10 | — |
| 2025-01-30 | 2.10 | $2.10 | — |
| 2025-01-29 | 2.10 | $2.10 | — |
| 2025-01-28 | 2.10 | $2.10 | — |
| 2025-01-27 | 2.10 | $2.10 | — |
| 2025-01-24 | 2.10 | $2.10 | — |
| 2025-01-23 | 2.10 | $2.10 | — |
| 2025-01-22 | 2.10 | $2.10 | — |
| 2025-01-21 | 2.10 | $2.10 | — |
| 2025-01-17 | 2.10 | $2.10 | — |
| 2025-01-16 | 2.10 | $2.10 | — |
| 2025-01-15 | 2.10 | $2.10 | — |
| 2025-01-14 | 2.10 | $2.10 | — |
| 2025-01-13 | 2.10 | $2.10 | — |
| 2025-01-10 | 2.10 | $2.10 | — |
| 2025-01-08 | 2.10 | $2.10 | — |
| 2025-01-07 | 2.10 | $2.10 | — |
| 2025-01-06 | 2.10 | $2.10 | — |
| 2025-01-03 | 2.10 | $2.10 | — |
| 2025-01-02 | 2.10 | $2.10 | — |
| 2024-12-31 | 2.10 | $2.10 | — |
| 2024-12-30 | 2.10 | $2.10 | — |
| 2024-12-27 | 2.10 | $2.10 | — |
| 2024-12-26 | 2.10 | $2.10 | — |
| 2024-12-24 | 2.10 | $2.10 | — |
| 2024-12-23 | 2.10 | $2.10 | — |
| 2024-12-20 | 2.10 | $2.10 | — |
| 2024-12-19 | 2.10 | $2.10 | — |
| 2024-12-18 | 2.10 | $2.10 | — |
| 2024-12-17 | 2.10 | $2.10 | — |
| 2024-12-16 | 2.10 | $2.10 | — |
| 2024-12-13 | 2.10 | $2.10 | — |
| 2024-12-12 | 2.10 | $2.10 | — |
| 2024-12-11 | 2.10 | $2.10 | — |
| 2024-12-10 | 2.10 | $2.10 | — |
| 2024-12-09 | 2.10 | $2.10 | — |
| 2024-12-06 | 2.10 | $2.10 | — |
| 2024-12-05 | 2.10 | $2.10 | — |
| 2024-12-04 | 2.10 | $2.10 | — |
| 2024-12-03 | 2.10 | $2.10 | — |
| 2024-12-02 | 2.10 | $2.10 | — |
| 2024-11-29 | 2.10 | $2.10 | — |
| 2024-11-27 | 2.10 | $2.10 | — |
| 2024-11-26 | 2.10 | $2.10 | — |
| 2024-11-25 | 2.10 | $2.10 | — |
| 2024-11-22 | 2.10 | $2.10 | — |
| 2024-11-21 | 2.10 | $2.10 | — |
| 2024-11-20 | 2.10 | $2.10 | — |
| 2024-11-19 | 2.10 | $2.10 | — |
| 2024-11-18 | 2.10 | $2.10 | — |
| 2024-11-15 | 2.10 | $2.10 | — |
| 2024-11-14 | 2.10 | $2.10 | — |
| 2024-11-13 | 2.10 | $2.10 | — |
| 2024-11-12 | 2.10 | $2.10 | — |
| 2024-11-11 | 2.10 | $2.10 | — |
| 2024-11-08 | 2.10 | $2.10 | — |
| 2024-11-07 | 2.10 | $2.10 | — |
| 2024-11-06 | 2.10 | $2.10 | — |
| 2024-11-05 | 2.10 | $2.10 | — |
| 2024-11-04 | 2.10 | $2.10 | — |
| 2024-11-01 | 2.10 | $2.10 | — |
| 2024-10-31 | 2.10 | $2.10 | — |
| 2024-10-30 | 2.10 | $2.10 | — |
| 2024-10-29 | 2.10 | $2.10 | — |
| 2024-10-28 | 2.10 | $2.10 | — |
| 2024-10-25 | 2.10 | $2.10 | — |
| 2024-10-24 | 2.10 | $2.10 | — |
| 2024-10-23 | 2.10 | $2.10 | — |
| 2024-10-22 | 2.10 | $2.10 | — |
| 2024-10-21 | 2.10 | $2.10 | — |
| 2024-10-18 | 2.10 | $2.10 | — |
| 2024-10-17 | 2.10 | $2.10 | — |
| 2024-10-16 | 2.10 | $2.10 | — |
| 2024-10-15 | 2.10 | $2.10 | — |
| 2024-10-14 | 2.10 | $2.10 | — |
| 2024-10-11 | 2.10 | $2.10 | — |
| 2024-10-10 | 2.15 | $2.10 | — |
| 2024-10-09 | 2.20 | $2.10 | — |
| 2024-10-08 | 2.25 | $2.10 | — |
| 2024-10-07 | 2.29 | $2.10 | — |
| 2024-10-04 | 2.34 | $2.10 | — |
| 2024-10-03 | 2.39 | $2.10 | — |
| 2024-10-02 | 2.44 | $2.10 | — |
| 2024-10-01 | 2.49 | $2.10 | — |
| 2024-09-30 | 2.54 | $2.10 | — |
| 2024-09-27 | 2.59 | $2.10 | — |
| 2024-09-26 | 2.63 | $2.10 | — |
| 2024-09-25 | 2.68 | $2.10 | — |
| 2024-09-24 | 2.73 | $2.10 | — |
| 2024-09-23 | 2.78 | $2.10 | — |
| 2024-09-20 | 2.83 | $2.10 | — |
| 2024-09-19 | 2.88 | $2.10 | — |
| 2024-09-18 | 2.92 | $2.10 | — |
| 2024-09-17 | 2.97 | $2.10 | — |
| 2024-09-16 | 3.02 | $2.10 | 6240 |
| 2024-09-13 | 3.07 | $3.07 | — |
| 2024-09-12 | 3.07 | $3.07 | — |
| 2024-09-11 | 3.07 | $3.07 | — |
| 2024-09-10 | 3.07 | $3.07 | — |
| 2024-09-09 | 3.07 | $3.07 | — |
| 2024-09-06 | 3.07 | $3.07 | — |
| 2024-09-05 | 3.07 | $3.07 | — |
| 2024-09-04 | 3.07 | $3.07 | — |
| 2024-09-03 | 3.07 | $3.07 | — |
| 2024-08-30 | 3.07 | $3.07 | — |
| 2024-08-29 | 3.07 | $3.07 | — |
| 2024-08-28 | 3.07 | $3.07 | — |
| 2024-08-27 | 3.07 | $3.07 | — |
| 2024-08-26 | 3.07 | $3.07 | — |
| 2024-08-23 | 3.07 | $3.07 | — |
| 2024-08-22 | 3.07 | $3.07 | — |
| 2024-08-21 | 3.07 | $3.07 | — |
| 2024-08-20 | 3.07 | $3.07 | — |
| 2024-08-19 | 3.07 | $3.07 | — |
| 2024-08-16 | 3.07 | $3.07 | — |
| 2024-08-15 | 3.07 | $3.07 | — |
| 2024-08-14 | 3.07 | $3.07 | — |
| 2024-08-13 | 3.07 | $3.07 | — |
| 2024-08-12 | 3.07 | $3.07 | — |
| 2024-08-09 | 3.07 | $3.07 | — |
| 2024-08-08 | 3.07 | $3.07 | — |
| 2024-08-07 | 3.07 | $3.07 | — |
| 2024-08-06 | 3.07 | $3.07 | — |
| 2024-08-05 | 3.07 | $3.07 | — |
| 2024-08-02 | 3.07 | $3.07 | — |
| 2024-08-01 | 3.07 | $3.07 | — |
| 2024-07-31 | 3.07 | $3.07 | — |
| 2024-07-30 | 3.07 | $3.07 | — |
| 2024-07-29 | 3.07 | $3.07 | — |
| 2024-07-26 | 3.07 | $3.07 | — |
| 2024-07-25 | 3.07 | $3.07 | — |
| 2024-07-24 | 3.07 | $3.07 | — |
| 2024-07-23 | 3.07 | $3.07 | — |
| 2024-07-22 | 3.07 | $3.07 | — |
| 2024-07-19 | 3.07 | $3.07 | — |
| 2024-07-18 | 3.07 | $3.07 | — |
| 2024-07-17 | 3.07 | $3.07 | — |
| 2024-07-16 | 3.07 | $3.07 | — |
| 2024-07-15 | 3.07 | $3.07 | — |
| 2024-07-12 | 3.07 | $3.07 | — |
| 2024-07-11 | 3.07 | $3.07 | — |
| 2024-07-10 | 3.07 | $3.07 | — |
| 2024-07-09 | 3.07 | $3.07 | — |
| 2024-07-08 | 3.07 | $3.07 | — |
| 2024-07-05 | 3.07 | $3.07 | — |
| 2024-07-03 | 3.07 | $3.07 | — |
| 2024-07-02 | 3.07 | $3.07 | — |
| 2024-07-01 | 3.07 | $3.07 | — |
| 2024-06-28 | 3.07 | $3.07 | — |
| 2024-06-27 | 3.07 | $3.07 | — |
| 2024-06-26 | 3.07 | $3.07 | — |
| 2024-06-25 | 3.07 | $3.07 | — |
| 2024-06-24 | 3.07 | $3.07 | — |
| 2024-06-21 | 3.07 | $3.07 | — |
| 2024-06-20 | 3.07 | $3.07 | — |
| 2024-06-18 | 3.07 | $3.07 | — |
| 2024-06-17 | 3.07 | $3.07 | — |
| 2024-06-14 | 3.07 | $3.07 | — |
| 2024-06-13 | 3.07 | $3.07 | — |
| 2024-06-12 | 3.07 | $3.07 | — |
| 2024-06-11 | 3.07 | $3.07 | — |
| 2024-06-10 | 3.07 | $3.07 | — |
| 2024-06-07 | 3.07 | $3.07 | — |
| 2024-06-06 | 3.07 | $3.07 | — |
| 2024-06-05 | 3.07 | $3.07 | — |
| 2024-06-04 | 3.07 | $3.07 | — |
| 2024-06-03 | 3.07 | $3.07 | — |
| 2024-05-31 | 3.07 | $3.07 | — |
| 2024-05-30 | 3.07 | $3.07 | — |
| 2024-05-29 | 3.07 | $3.07 | — |
| 2024-05-28 | 3.07 | $3.07 | — |
| 2024-05-24 | 3.07 | $3.07 | — |
| 2024-05-23 | 3.07 | $3.07 | — |
| 2024-05-22 | 3.07 | $3.07 | — |
| 2024-05-21 | 3.07 | $3.07 | — |
| 2024-05-20 | 3.07 | $3.07 | — |
| 2024-05-17 | 3.07 | $3.07 | — |
| 2024-05-16 | 3.07 | $3.07 | — |
| 2024-05-15 | 3.07 | $3.07 | — |
| 2024-05-14 | 3.07 | $3.07 | — |
| 2024-05-13 | 3.07 | $3.07 | — |
| 2024-05-10 | 3.07 | $3.07 | — |
| 2024-05-09 | 3.07 | $3.07 | — |
| 2024-05-08 | 3.07 | $3.07 | — |
| 2024-05-07 | 3.07 | $3.07 | — |
| 2024-05-06 | 3.07 | $3.07 | — |
| 2024-05-03 | 3.07 | $3.07 | — |
| 2024-05-02 | 3.07 | $3.07 | — |
| 2024-05-01 | 3.07 | $3.07 | — |
| 2024-04-30 | 3.07 | $3.07 | — |
| 2024-04-29 | 3.07 | $3.07 | — |
| 2024-04-26 | 3.07 | $3.07 | — |
| 2024-04-25 | 3.07 | $3.07 | — |
| 2024-04-24 | 3.06 | $3.07 | — |
| 2024-04-23 | 3.05 | $3.07 | — |
| 2024-04-22 | 3.03 | $3.07 | — |
| 2024-04-19 | 3.02 | $3.07 | — |
| 2024-04-18 | 2.99 | $3.07 | — |
| 2024-04-17 | 2.96 | $3.07 | — |
| 2024-04-16 | 2.93 | $3.07 | — |
| 2024-04-15 | 2.91 | $3.07 | — |
| 2024-04-12 | 2.88 | $3.07 | — |
| 2024-04-11 | 2.85 | $3.07 | — |
| 2024-04-10 | 2.82 | $3.07 | — |
| 2024-04-09 | 2.79 | $3.07 | — |
| 2024-04-08 | 2.76 | $3.07 | — |
| 2024-04-05 | 2.74 | $3.07 | — |
| 2024-04-04 | 2.71 | $3.07 | — |
| 2024-04-03 | 2.68 | $3.07 | — |
| 2024-04-02 | 2.65 | $3.07 | — |
| 2024-04-01 | 2.62 | $3.07 | — |
| 2024-03-28 | 2.59 | $3.07 | 100 |
| 2024-03-27 | 2.56 | $2.82 | — |
| 2024-03-26 | 2.55 | $2.82 | — |
| 2024-03-25 | 2.53 | $2.82 | — |
| 2024-03-22 | 2.52 | $2.82 | 5900 |
| 2024-03-21 | 2.50 | $2.50 | — |
| 2024-03-20 | 2.50 | $2.50 | — |
| 2024-03-19 | 2.50 | $2.50 | — |
| 2024-03-18 | 2.50 | $2.50 | — |
| 2024-03-15 | 2.50 | $2.50 | — |
| 2024-03-14 | 2.50 | $2.50 | — |
| 2024-03-13 | 2.50 | $2.50 | — |
| 2024-03-12 | 2.50 | $2.50 | — |
| 2024-03-11 | 2.50 | $2.50 | — |
| 2024-03-08 | 2.50 | $2.50 | — |
| 2024-03-07 | 2.50 | $2.50 | — |
| 2024-03-06 | 2.50 | $2.50 | — |
| 2024-03-05 | 2.50 | $2.50 | — |
| 2024-03-04 | 2.50 | $2.50 | — |
| 2024-03-01 | 2.50 | $2.50 | — |
| 2024-02-29 | 2.50 | $2.50 | — |
| 2024-02-28 | 2.50 | $2.50 | — |
| 2024-02-27 | 2.50 | $2.50 | — |
| 2024-02-26 | 2.50 | $2.50 | — |
| 2024-02-23 | 2.50 | $2.50 | — |
| 2024-02-22 | 2.50 | $2.50 | — |
| 2024-02-21 | 2.50 | $2.50 | — |
| 2024-02-20 | 2.50 | $2.50 | — |
| 2024-02-16 | 2.50 | $2.50 | — |
| 2024-02-15 | 2.50 | $2.50 | — |
| 2024-02-14 | 2.50 | $2.50 | — |
| 2024-02-13 | 2.50 | $2.50 | — |
| 2024-02-12 | 2.50 | $2.50 | — |
| 2024-02-09 | 2.50 | $2.50 | — |
| 2024-02-08 | 2.50 | $2.50 | — |
| 2024-02-07 | 2.50 | $2.50 | — |
| 2024-02-06 | 2.50 | $2.50 | — |
| 2024-02-05 | 2.50 | $2.50 | — |
| 2024-02-02 | 2.50 | $2.50 | — |
| 2024-02-01 | 2.50 | $2.50 | — |
| 2024-01-31 | 2.50 | $2.50 | — |
| 2024-01-30 | 2.50 | $2.50 | — |
| 2024-01-29 | 2.50 | $2.50 | — |
| 2024-01-26 | 2.50 | $2.50 | — |
| 2024-01-25 | 2.50 | $2.50 | — |
| 2024-01-24 | 2.50 | $2.50 | — |
| 2024-01-23 | 2.50 | $2.50 | — |
| 2024-01-22 | 2.50 | $2.50 | — |
| 2024-01-19 | 2.50 | $2.50 | — |
| 2024-01-18 | 2.50 | $2.50 | — |
| 2024-01-17 | 2.50 | $2.50 | — |
| 2024-01-16 | 2.50 | $2.50 | — |
| 2024-01-12 | 2.50 | $2.50 | — |
| 2024-01-11 | 2.50 | $2.50 | — |
| 2024-01-10 | 2.50 | $2.50 | — |
| 2024-01-09 | 2.50 | $2.50 | — |
| 2024-01-08 | 2.50 | $2.50 | — |
| 2024-01-05 | 2.50 | $2.50 | — |
| 2024-01-04 | 2.50 | $2.50 | — |
| 2024-01-03 | 2.50 | $2.50 | — |
| 2024-01-02 | 2.50 | $2.50 | — |
| 2023-12-29 | 2.50 | $2.50 | — |
| 2023-12-28 | 2.50 | $2.50 | — |
| 2023-12-27 | 2.50 | $2.50 | — |
| 2023-12-26 | 2.50 | $2.50 | — |
| 2023-12-22 | 2.48 | $2.50 | — |
| 2023-12-21 | 2.46 | $2.50 | — |
| 2023-12-20 | 2.45 | $2.50 | — |
| 2023-12-19 | 2.43 | $2.50 | — |
| 2023-12-18 | 2.41 | $2.50 | — |
| 2023-12-15 | 2.39 | $2.50 | — |
| 2023-12-14 | 2.37 | $2.50 | — |
| 2023-12-13 | 2.36 | $2.50 | — |
| 2023-12-12 | 2.34 | $2.50 | — |
| 2023-12-11 | 2.32 | $2.50 | — |
| 2023-12-08 | 2.30 | $2.50 | — |
| 2023-12-07 | 2.28 | $2.50 | — |
| 2023-12-06 | 2.27 | $2.50 | — |
| 2023-12-05 | 2.25 | $2.50 | — |
| 2023-12-04 | 2.23 | $2.50 | — |
| 2023-12-01 | 2.21 | $2.50 | — |
| 2023-11-30 | 2.19 | $2.50 | — |
| 2023-11-29 | 2.18 | $2.50 | — |
| 2023-11-28 | 2.16 | $2.50 | 12000 |
| 2023-11-27 | 2.14 | $2.14 | — |
| 2023-11-24 | 2.14 | $2.14 | — |
| 2023-11-22 | 2.14 | $2.14 | — |
| 2023-11-21 | 2.14 | $2.14 | — |
| 2023-11-20 | 2.14 | $2.14 | — |
| 2023-11-17 | 2.14 | $2.14 | — |
| 2023-11-16 | 2.14 | $2.14 | — |
| 2023-11-15 | 2.14 | $2.14 | — |
| 2023-11-14 | 2.14 | $2.14 | — |
| 2023-11-13 | 2.14 | $2.14 | — |
| 2023-11-10 | 2.14 | $2.14 | — |
| 2023-11-09 | 2.14 | $2.14 | — |
| 2023-11-08 | 2.14 | $2.14 | — |
| 2023-11-07 | 2.14 | $2.14 | — |
| 2023-11-06 | 2.14 | $2.14 | — |
| 2023-11-03 | 2.14 | $2.14 | — |
| 2023-11-02 | 2.14 | $2.14 | — |
| 2023-11-01 | 2.14 | $2.14 | — |
| 2023-10-31 | 2.14 | $2.14 | — |
| 2023-10-30 | 2.14 | $2.14 | — |
| 2023-10-27 | 2.14 | $2.14 | — |
| 2023-10-26 | 2.14 | $2.14 | — |
| 2023-10-25 | 2.14 | $2.14 | — |
| 2023-10-24 | 2.14 | $2.14 | — |
| 2023-10-23 | 2.14 | $2.14 | — |
| 2023-10-20 | 2.14 | $2.14 | — |
| 2023-10-19 | 2.14 | $2.14 | — |
| 2023-10-18 | 2.14 | $2.14 | — |
| 2023-10-17 | 2.14 | $2.14 | — |
| 2023-10-16 | 2.14 | $2.14 | — |
| 2023-10-13 | 2.14 | $2.14 | — |
| 2023-10-12 | 2.14 | $2.14 | — |
| 2023-10-11 | 2.14 | $2.14 | — |
| 2023-10-10 | 2.14 | $2.14 | — |
| 2023-10-09 | 2.14 | $2.14 | — |
| 2023-10-06 | 2.14 | $2.14 | — |
| 2023-10-05 | 2.14 | $2.14 | — |
| 2023-10-04 | 2.14 | $2.14 | — |
| 2023-10-03 | 2.14 | $2.14 | — |
| 2023-10-02 | 2.14 | $2.14 | — |
| 2023-09-29 | 2.14 | $2.14 | — |
| 2023-09-28 | 2.14 | $2.14 | — |
| 2023-09-27 | 2.14 | $2.14 | — |
| 2023-09-26 | 2.13 | $2.14 | — |
| 2023-09-25 | 2.12 | $2.14 | — |
| 2023-09-22 | 2.11 | $2.14 | — |
| 2023-09-21 | 2.10 | $2.14 | — |
| 2023-09-20 | 2.09 | $2.14 | — |
| 2023-09-19 | 2.07 | $2.14 | — |
| 2023-09-18 | 2.06 | $2.14 | — |
| 2023-09-15 | 2.05 | $2.14 | — |
| 2023-09-14 | 2.04 | $2.14 | — |
| 2023-09-13 | 2.03 | $2.14 | — |
| 2023-09-12 | 2.02 | $2.14 | — |
| 2023-09-11 | 2.01 | $2.14 | — |
| 2023-09-08 | 2.01 | $2.14 | — |
| 2023-09-07 | 2.01 | $2.14 | — |
| 2023-09-06 | 2.01 | $2.14 | — |
| 2023-09-05 | 2.01 | $2.14 | — |
| 2023-09-01 | 2.01 | $2.14 | — |
| 2023-08-31 | 2.01 | $2.14 | — |
| 2023-08-30 | 2.01 | $2.14 | 200 |
| 2023-08-29 | 2.01 | $1.92 | — |
| 2023-08-28 | 2.02 | $1.92 | — |
| 2023-08-25 | 2.04 | $1.92 | — |
| 2023-08-24 | 2.05 | $1.92 | — |
| 2023-08-23 | 2.06 | $1.92 | — |
| 2023-08-22 | 2.07 | $1.92 | — |
| 2023-08-21 | 2.08 | $1.92 | — |
| 2023-08-18 | 2.09 | $1.92 | — |
| 2023-08-17 | 2.10 | $1.92 | — |
| 2023-08-16 | 2.12 | $1.92 | — |
| 2023-08-15 | 2.13 | $1.92 | — |
| 2023-08-14 | 2.14 | $1.92 | 100 |
| 2023-08-11 | 2.15 | $2.15 | — |
| 2023-08-10 | 2.15 | $2.15 | — |
| 2023-08-09 | 2.15 | $2.15 | — |
| 2023-08-08 | 2.15 | $2.15 | — |
| 2023-08-07 | 2.15 | $2.15 | — |
| 2023-08-04 | 2.15 | $2.15 | — |
| 2023-08-03 | 2.15 | $2.15 | — |
| 2023-08-02 | 2.15 | $2.15 | — |
| 2023-08-01 | 2.15 | $2.15 | — |
| 2023-07-31 | 2.15 | $2.15 | — |
| 2023-07-28 | 2.15 | $2.15 | — |
| 2023-07-27 | 2.15 | $2.15 | — |
| 2023-07-26 | 2.15 | $2.15 | — |
| 2023-07-25 | 2.15 | $2.15 | — |
| 2023-07-24 | 2.15 | $2.15 | — |
| 2023-07-21 | 2.15 | $2.15 | — |
| 2023-07-20 | 2.15 | $2.15 | — |
| 2023-07-19 | 2.15 | $2.15 | — |
| 2023-07-18 | 2.15 | $2.15 | — |
| 2023-07-17 | 2.15 | $2.15 | — |
| 2023-07-14 | 2.15 | $2.15 | — |
| 2023-07-13 | 2.15 | $2.15 | — |
| 2023-07-12 | 2.15 | $2.15 | — |
| 2023-07-11 | 2.15 | $2.15 | — |
| 2023-07-10 | 2.15 | $2.15 | — |
| 2023-07-07 | 2.15 | $2.15 | — |
| 2023-07-06 | 2.15 | $2.15 | — |
| 2023-07-05 | 2.15 | $2.15 | — |
| 2023-07-03 | 2.15 | $2.15 | — |
| 2023-06-30 | 2.15 | $2.15 | — |
| 2023-06-29 | 2.15 | $2.15 | — |
| 2023-06-28 | 2.15 | $2.15 | — |
| 2023-06-27 | 2.15 | $2.15 | — |
| 2023-06-26 | 2.15 | $2.15 | — |
| 2023-06-23 | 2.15 | $2.15 | — |
| 2023-06-22 | 2.15 | $2.15 | — |
| 2023-06-21 | 2.15 | $2.15 | — |
| 2023-06-20 | 2.15 | $2.15 | — |
| 2023-06-16 | 2.15 | $2.15 | — |
| 2023-06-15 | 2.15 | $2.15 | — |
| 2023-06-14 | 2.15 | $2.15 | — |
| 2023-06-13 | 2.15 | $2.15 | — |
| 2023-06-12 | 2.15 | $2.15 | — |
| 2023-06-09 | 2.15 | $2.15 | — |
| 2023-06-08 | 2.15 | $2.15 | — |
| 2023-06-07 | 2.15 | $2.15 | — |
| 2023-06-06 | 2.15 | $2.15 | — |
| 2023-06-05 | 2.15 | $2.15 | — |
| 2023-06-02 | 2.15 | $2.15 | — |
| 2023-06-01 | 2.15 | $2.15 | — |
| 2023-05-31 | 2.15 | $2.15 | — |
| 2023-05-30 | 2.15 | $2.15 | — |
| 2023-05-26 | 2.15 | $2.15 | — |
| 2023-05-25 | 2.15 | $2.15 | — |
| 2023-05-24 | 2.15 | $2.15 | — |
| 2023-05-23 | 2.15 | $2.15 | — |
| 2023-05-22 | 2.15 | $2.15 | — |
| 2023-05-19 | 2.15 | $2.15 | — |
| 2023-05-18 | 2.15 | $2.15 | — |
| 2023-05-17 | 2.15 | $2.15 | — |
| 2023-05-16 | 2.15 | $2.15 | — |
| 2023-05-15 | 2.15 | $2.15 | — |
| 2023-05-12 | 2.15 | $2.15 | — |
| 2023-05-11 | 2.15 | $2.15 | — |
| 2023-05-10 | 2.15 | $2.15 | — |
| 2023-05-09 | 2.15 | $2.15 | — |
| 2023-05-08 | 2.15 | $2.15 | — |
| 2023-05-05 | 2.15 | $2.15 | — |
| 2023-05-04 | 2.15 | $2.15 | — |
| 2023-05-03 | 2.15 | $2.15 | — |
| 2023-05-02 | 2.15 | $2.15 | — |
| 2023-05-01 | 2.15 | $2.15 | — |
| 2023-04-28 | 2.15 | $2.15 | — |
| 2023-04-27 | 2.15 | $2.15 | — |
| 2023-04-26 | 2.15 | $2.15 | — |
| 2023-04-25 | 2.15 | $2.15 | — |
| 2023-04-24 | 2.15 | $2.15 | — |
| 2023-04-21 | 2.15 | $2.15 | — |
| 2023-04-20 | 2.15 | $2.15 | — |
| 2023-04-19 | 2.15 | $2.15 | — |
| 2023-04-18 | 2.15 | $2.15 | — |
| 2023-04-17 | 2.15 | $2.15 | — |
| 2023-04-14 | 2.15 | $2.15 | — |
| 2023-04-13 | 2.15 | $2.15 | — |
| 2023-04-12 | 2.15 | $2.15 | — |
| 2023-04-11 | 2.15 | $2.15 | — |
| 2023-04-10 | 2.15 | $2.15 | — |
| 2023-04-06 | 2.15 | $2.15 | — |
| 2023-04-05 | 2.15 | $2.15 | — |
| 2023-04-04 | 2.15 | $2.15 | — |
| 2023-04-03 | 2.15 | $2.15 | — |
| 2023-03-31 | 2.15 | $2.15 | — |
| 2023-03-30 | 2.15 | $2.15 | — |
| 2023-03-29 | 2.15 | $2.15 | — |
| 2023-03-28 | 2.15 | $2.15 | — |
| 2023-03-27 | 2.15 | $2.15 | — |
| 2023-03-24 | 2.15 | $2.15 | — |
| 2023-03-23 | 2.15 | $2.15 | — |
| 2023-03-22 | 2.15 | $2.15 | — |
| 2023-03-21 | 2.15 | $2.15 | — |
| 2023-03-20 | 2.16 | $2.15 | — |
| 2023-03-17 | 2.18 | $2.15 | — |
| 2023-03-16 | 2.19 | $2.15 | — |
| 2023-03-15 | 2.20 | $2.15 | — |
| 2023-03-14 | 2.22 | $2.15 | — |
| 2023-03-13 | 2.23 | $2.15 | — |
| 2023-03-10 | 2.24 | $2.15 | — |
| 2023-03-09 | 2.25 | $2.15 | — |
| 2023-03-08 | 2.27 | $2.15 | — |
| 2023-03-07 | 2.28 | $2.15 | — |
| 2023-03-06 | 2.29 | $2.15 | — |
| 2023-03-03 | 2.31 | $2.15 | — |
| 2023-03-02 | 2.32 | $2.15 | — |
| 2023-03-01 | 2.33 | $2.15 | — |
| 2023-02-28 | 2.35 | $2.15 | — |
| 2023-02-27 | 2.36 | $2.15 | — |
| 2023-02-24 | 2.37 | $2.15 | — |
| 2023-02-23 | 2.38 | $2.15 | — |
| 2023-02-22 | 2.40 | $2.15 | 100 |
| 2023-02-21 | 2.41 | $2.41 | — |
| 2023-02-17 | 2.41 | $2.41 | — |
| 2023-02-16 | 2.41 | $2.41 | — |
| 2023-02-15 | 2.41 | $2.41 | — |
| 2023-02-14 | 2.41 | $2.41 | — |
| 2023-02-13 | 2.41 | $2.41 | — |
| 2023-02-10 | 2.41 | $2.41 | — |
| 2023-02-09 | 2.41 | $2.41 | — |
| 2023-02-08 | 2.42 | $2.41 | — |
| 2023-02-07 | 2.42 | $2.41 | — |
| 2023-02-06 | 2.43 | $2.41 | — |
| 2023-02-03 | 2.44 | $2.41 | — |
| 2023-02-02 | 2.44 | $2.41 | — |
| 2023-02-01 | 2.45 | $2.41 | — |
| 2023-01-31 | 2.46 | $2.41 | — |
| 2023-01-30 | 2.46 | $2.41 | — |
| 2023-01-27 | 2.47 | $2.41 | — |
| 2023-01-26 | 2.48 | $2.41 | — |
| 2023-01-25 | 2.48 | $2.41 | — |
| 2023-01-24 | 2.49 | $2.41 | — |
| 2023-01-23 | 2.49 | $2.41 | — |
| 2023-01-20 | 2.50 | $2.41 | — |
| 2023-01-19 | 2.51 | $2.41 | — |
| 2023-01-18 | 2.51 | $2.41 | — |
| 2023-01-17 | 2.52 | $2.41 | — |
| 2023-01-13 | 2.53 | $2.41 | — |
| 2023-01-12 | 2.53 | $2.41 | 904 |
| 2023-01-11 | 2.54 | $2.54 | — |
| 2023-01-10 | 2.54 | $2.54 | — |
| 2023-01-09 | 2.54 | $2.54 | — |
| 2023-01-06 | 2.54 | $2.54 | — |
| 2023-01-05 | 2.54 | $2.54 | — |
| 2023-01-04 | 2.54 | $2.54 | — |
| 2023-01-03 | 2.54 | $2.54 | — |
| 2022-12-30 | 2.54 | $2.54 | — |
| 2022-12-29 | 2.54 | $2.54 | — |
| 2022-12-28 | 2.54 | $2.54 | — |
| 2022-12-27 | 2.54 | $2.54 | — |
| 2022-12-23 | 2.54 | $2.54 | — |
| 2022-12-22 | 2.54 | $2.54 | — |
| 2022-12-21 | 2.54 | $2.54 | — |
| 2022-12-20 | 2.54 | $2.54 | — |
| 2022-12-19 | 2.54 | $2.54 | — |
| 2022-12-16 | 2.54 | $2.54 | — |
| 2022-12-15 | 2.54 | $2.54 | — |
| 2022-12-14 | 2.54 | $2.54 | — |
| 2022-12-13 | 2.54 | $2.54 | — |
| 2022-12-12 | 2.54 | $2.54 | — |
| 2022-12-09 | 2.54 | $2.54 | — |
| 2022-12-08 | 2.54 | $2.54 | — |
| 2022-12-07 | 2.54 | $2.54 | — |
| 2022-12-06 | 2.54 | $2.54 | — |
| 2022-12-05 | 2.54 | $2.54 | — |
| 2022-12-02 | 2.54 | $2.54 | — |
| 2022-12-01 | 2.54 | $2.54 | — |
| 2022-11-30 | 2.54 | $2.54 | — |
| 2022-11-29 | 2.54 | $2.54 | — |
| 2022-11-28 | 2.54 | $2.54 | — |
| 2022-11-25 | 2.54 | $2.54 | — |
| 2022-11-23 | 2.54 | $2.54 | — |
| 2022-11-22 | 2.54 | $2.54 | — |
| 2022-11-21 | 2.54 | $2.54 | — |
| 2022-11-18 | 2.54 | $2.54 | — |
| 2022-11-17 | 2.54 | $2.54 | — |
| 2022-11-16 | 2.54 | $2.54 | — |
| 2022-11-15 | 2.54 | $2.54 | — |
| 2022-11-14 | 2.54 | $2.54 | — |
| 2022-11-11 | 2.54 | $2.54 | — |
| 2022-11-10 | 2.54 | $2.54 | — |
| 2022-11-09 | 2.54 | $2.54 | — |
| 2022-11-08 | 2.54 | $2.54 | — |
| 2022-11-07 | 2.54 | $2.54 | — |
| 2022-11-04 | 2.54 | $2.54 | — |
| 2022-11-03 | 2.54 | $2.54 | — |
| 2022-11-02 | 2.54 | $2.54 | — |
| 2022-11-01 | 2.54 | $2.54 | — |
| 2022-10-31 | 2.54 | $2.54 | — |
| 2022-10-28 | 2.54 | $2.54 | — |
| 2022-10-27 | 2.54 | $2.54 | — |
| 2022-10-26 | 2.54 | $2.54 | — |
| 2022-10-25 | 2.54 | $2.54 | — |
| 2022-10-24 | 2.54 | $2.54 | — |
| 2022-10-21 | 2.54 | $2.54 | — |
| 2022-10-20 | 2.54 | $2.54 | — |
| 2022-10-19 | 2.54 | $2.54 | — |
| 2022-10-18 | 2.54 | $2.54 | — |
| 2022-10-17 | 2.54 | $2.54 | — |
| 2022-10-14 | 2.54 | $2.54 | — |
| 2022-10-13 | 2.54 | $2.54 | — |
| 2022-10-12 | 2.54 | $2.54 | — |
| 2022-10-11 | 2.54 | $2.54 | — |
| 2022-10-10 | 2.54 | $2.54 | — |
| 2022-10-07 | 2.54 | $2.54 | — |
| 2022-10-06 | 2.54 | $2.54 | — |
| 2022-10-05 | 2.54 | $2.54 | — |
| 2022-10-04 | 2.54 | $2.54 | — |
| 2022-10-03 | 2.54 | $2.54 | — |
| 2022-09-30 | 2.54 | $2.54 | — |
| 2022-09-29 | 2.54 | $2.54 | — |
| 2022-09-28 | 2.54 | $2.54 | — |
| 2022-09-27 | 2.54 | $2.54 | — |
| 2022-09-26 | 2.54 | $2.54 | — |
| 2022-09-23 | 2.54 | $2.54 | — |
| 2022-09-22 | 2.54 | $2.54 | — |
| 2022-09-21 | 2.54 | $2.54 | — |
| 2022-09-20 | 2.54 | $2.54 | — |
| 2022-09-19 | 2.54 | $2.54 | — |
| 2022-09-16 | 2.54 | $2.54 | — |
| 2022-09-15 | 2.54 | $2.54 | — |
| 2022-09-14 | 2.54 | $2.54 | — |
| 2022-09-13 | 2.54 | $2.54 | — |
| 2022-09-12 | 2.54 | $2.54 | — |
| 2022-09-09 | 2.54 | $2.54 | — |
| 2022-09-08 | 2.54 | $2.54 | — |
| 2022-09-07 | 2.54 | $2.54 | — |
| 2022-09-06 | 2.54 | $2.54 | — |
| 2022-09-02 | 2.54 | $2.54 | — |
| 2022-09-01 | 2.54 | $2.54 | — |
| 2022-08-31 | 2.54 | $2.54 | — |
| 2022-08-30 | 2.54 | $2.54 | — |
| 2022-08-29 | 2.54 | $2.54 | — |
| 2022-08-26 | 2.54 | $2.54 | — |
| 2022-08-25 | 2.54 | $2.54 | — |
| 2022-08-24 | 2.54 | $2.54 | — |
| 2022-08-23 | 2.54 | $2.54 | — |
| 2022-08-22 | 2.54 | $2.54 | — |
| 2022-08-19 | 2.54 | $2.54 | — |
| 2022-08-18 | 2.54 | $2.54 | — |
| 2022-08-17 | 2.54 | $2.54 | — |
| 2022-08-16 | 2.54 | $2.54 | — |
| 2022-08-15 | 2.54 | $2.54 | — |
| 2022-08-12 | 2.54 | $2.54 | — |
| 2022-08-11 | 2.54 | $2.54 | — |
| 2022-08-10 | 2.54 | $2.54 | — |
| 2022-08-09 | 2.54 | $2.54 | — |
| 2022-08-08 | 2.54 | $2.54 | — |
| 2022-08-05 | 2.54 | $2.54 | — |
| 2022-08-04 | 2.54 | $2.54 | — |
| 2022-08-03 | 2.54 | $2.54 | — |
| 2022-08-02 | 2.54 | $2.54 | — |
| 2022-08-01 | 2.54 | $2.54 | — |
| 2022-07-29 | 2.54 | $2.54 | — |
| 2022-07-28 | 2.54 | $2.54 | — |
| 2022-07-27 | 2.54 | $2.54 | — |
| 2022-07-26 | 2.54 | $2.54 | — |
| 2022-07-25 | 2.54 | $2.54 | — |
| 2022-07-22 | 2.54 | $2.54 | — |
| 2022-07-21 | 2.54 | $2.54 | — |
| 2022-07-20 | 2.54 | $2.54 | — |
| 2022-07-19 | 2.54 | $2.54 | — |
| 2022-07-18 | 2.54 | $2.54 | — |
| 2022-07-15 | 2.54 | $2.54 | — |
| 2022-07-14 | 2.54 | $2.54 | — |
| 2022-07-13 | 2.54 | $2.54 | — |
| 2022-07-12 | 2.54 | $2.54 | — |
| 2022-07-11 | 2.54 | $2.54 | — |
| 2022-07-08 | 2.54 | $2.54 | — |
| 2022-07-07 | 2.54 | $2.54 | — |
| 2022-07-06 | 2.54 | $2.54 | — |
| 2022-07-05 | 2.54 | $2.54 | — |
| 2022-07-01 | 2.54 | $2.54 | — |
| 2022-06-30 | 2.54 | $2.54 | — |
| 2022-06-29 | 2.54 | $2.54 | — |
| 2022-06-28 | 2.54 | $2.54 | — |
| 2022-06-27 | 2.54 | $2.54 | — |
| 2022-06-24 | 2.54 | $2.54 | — |
| 2022-06-23 | 2.54 | $2.54 | — |
| 2022-06-22 | 2.54 | $2.54 | — |
| 2022-06-21 | 2.54 | $2.54 | — |
| 2022-06-17 | 2.54 | $2.54 | — |
| 2022-06-16 | 2.54 | $2.54 | — |
| 2022-06-15 | 2.54 | $2.54 | — |
| 2022-06-14 | 2.54 | $2.54 | — |
| 2022-06-13 | 2.54 | $2.54 | — |
| 2022-06-10 | 2.54 | $2.54 | — |
| 2022-06-09 | 2.54 | $2.54 | — |
| 2022-06-08 | 2.54 | $2.54 | — |
| 2022-06-07 | 2.54 | $2.54 | — |
| 2022-06-06 | 2.54 | $2.54 | — |
| 2022-06-03 | 2.54 | $2.54 | — |
| 2022-06-02 | 2.54 | $2.54 | — |
| 2022-06-01 | 2.54 | $2.54 | — |
| 2022-05-31 | 2.54 | $2.54 | — |
| 2022-05-27 | 2.54 | $2.54 | — |
| 2022-05-26 | 2.54 | $2.54 | — |
| 2022-05-25 | 2.54 | $2.54 | — |
| 2022-05-24 | 2.54 | $2.54 | — |
| 2022-05-23 | 2.54 | $2.54 | — |
| 2022-05-20 | 2.54 | $2.54 | — |
| 2022-05-19 | 2.54 | $2.54 | — |
| 2022-05-18 | 2.54 | $2.54 | — |
| 2022-05-17 | 2.54 | $2.54 | — |
| 2022-05-16 | 2.54 | $2.54 | — |
| 2022-05-13 | 2.54 | $2.54 | — |
| 2022-05-12 | 2.54 | $2.54 | — |
| 2022-05-11 | 2.54 | $2.54 | — |
| 2022-05-10 | 2.54 | $2.54 | — |
| 2022-05-09 | 2.54 | $2.54 | — |
| 2022-05-06 | 2.54 | $2.54 | — |
| 2022-05-05 | 2.54 | $2.54 | — |
| 2022-05-04 | 2.54 | $2.54 | — |
| 2022-05-03 | 2.54 | $2.54 | — |
| 2022-05-02 | 2.54 | $2.54 | — |
| 2022-04-29 | 2.54 | $2.54 | — |
| 2022-04-28 | 2.54 | $2.54 | — |
| 2022-04-27 | 2.54 | $2.54 | — |
| 2022-04-26 | 2.54 | $2.54 | — |
| 2022-04-25 | 2.55 | $2.54 | — |
| 2022-04-22 | 2.55 | $2.54 | — |
| 2022-04-21 | 2.53 | $2.54 | — |
| 2022-04-20 | 2.52 | $2.54 | — |
| 2022-04-19 | 2.50 | $2.54 | — |
| 2022-04-18 | 2.48 | $2.54 | — |
| 2022-04-14 | 2.47 | $2.54 | — |
| 2022-04-13 | 2.45 | $2.54 | — |
| 2022-04-12 | 2.44 | $2.54 | — |
| 2022-04-11 | 2.42 | $2.54 | — |
| 2022-04-08 | 2.40 | $2.54 | — |
| 2022-04-07 | 2.39 | $2.54 | — |
| 2022-04-06 | 2.37 | $2.54 | — |
| 2022-04-05 | 2.35 | $2.54 | — |
| 2022-04-04 | 2.34 | $2.54 | — |
| 2022-04-01 | 2.32 | $2.54 | — |
| 2022-03-31 | 2.30 | $2.54 | — |
| 2022-03-30 | 2.29 | $2.54 | 618 |
| 2022-03-29 | 2.27 | $2.61 | — |
| 2022-03-28 | 2.25 | $2.61 | — |
| 2022-03-25 | 2.23 | $2.61 | 1166 |
| 2022-03-24 | 2.21 | $2.21 | — |
| 2022-03-23 | 2.22 | $2.21 | — |
| 2022-03-22 | 2.24 | $2.21 | — |
| 2022-03-21 | 2.25 | $2.21 | — |
| 2022-03-18 | 2.27 | $2.21 | — |
| 2022-03-17 | 2.28 | $2.21 | — |
| 2022-03-16 | 2.30 | $2.21 | — |
| 2022-03-15 | 2.31 | $2.21 | — |
| 2022-03-14 | 2.33 | $2.21 | — |
| 2022-03-11 | 2.34 | $2.21 | — |
| 2022-03-10 | 2.36 | $2.21 | — |
| 2022-03-09 | 2.37 | $2.21 | — |
| 2022-03-08 | 2.38 | $2.21 | — |
| 2022-03-07 | 2.40 | $2.21 | — |
| 2022-03-04 | 2.41 | $2.21 | — |
| 2022-03-03 | 2.43 | $2.21 | — |
| 2022-03-02 | 2.44 | $2.21 | — |
| 2022-03-01 | 2.46 | $2.21 | — |
| 2022-02-28 | 2.47 | $2.21 | — |
| 2022-02-25 | 2.49 | $2.21 | 250 |
| 2022-02-24 | 2.50 | $2.50 | — |
| 2022-02-23 | 2.50 | $2.50 | — |
| 2022-02-22 | 2.50 | $2.50 | — |
| 2022-02-18 | 2.50 | $2.50 | — |
| 2022-02-17 | 2.50 | $2.50 | — |
| 2022-02-16 | 2.50 | $2.50 | — |
| 2022-02-15 | 2.50 | $2.50 | — |
| 2022-02-14 | 2.50 | $2.50 | — |
| 2022-02-11 | 2.50 | $2.50 | — |
| 2022-02-10 | 2.50 | $2.50 | — |
| 2022-02-09 | 2.50 | $2.50 | — |
| 2022-02-08 | 2.50 | $2.50 | — |
| 2022-02-07 | 2.50 | $2.50 | — |
| 2022-02-04 | 2.50 | $2.50 | — |
| 2022-02-03 | 2.49 | $2.50 | — |
| 2022-02-02 | 2.49 | $2.50 | — |
| 2022-02-01 | 2.49 | $2.50 | — |
| 2022-01-31 | 2.49 | $2.50 | — |
| 2022-01-28 | 2.49 | $2.50 | — |
| 2022-01-27 | 2.49 | $2.50 | — |
| 2022-01-26 | 2.49 | $2.50 | — |
| 2022-01-25 | 2.49 | $2.50 | — |
| 2022-01-24 | 2.49 | $2.50 | 709 |
| 2022-01-21 | 2.49 | $2.49 | — |
| 2022-01-20 | 2.49 | $2.49 | — |
| 2022-01-19 | 2.49 | $2.49 | — |
| 2022-01-18 | 2.49 | $2.49 | — |
| 2022-01-14 | 2.49 | $2.49 | — |
| 2022-01-13 | 2.50 | $2.49 | — |
| 2022-01-12 | 2.51 | $2.49 | — |
| 2022-01-11 | 2.52 | $2.49 | — |
| 2022-01-10 | 2.53 | $2.49 | — |
| 2022-01-07 | 2.55 | $2.49 | — |
| 2022-01-06 | 2.56 | $2.49 | — |
| 2022-01-05 | 2.57 | $2.49 | — |
| 2022-01-04 | 2.58 | $2.49 | — |
| 2022-01-03 | 2.59 | $2.49 | — |
| 2021-12-31 | 2.60 | $2.49 | — |
| 2021-12-30 | 2.61 | $2.49 | — |
| 2021-12-29 | 2.62 | $2.49 | — |
| 2021-12-28 | 2.63 | $2.49 | — |
| 2021-12-27 | 2.64 | $2.49 | — |
| 2021-12-23 | 2.66 | $2.49 | — |
| 2021-12-22 | 2.67 | $2.49 | — |
| 2021-12-21 | 2.68 | $2.49 | — |
| 2021-12-20 | 2.69 | $2.49 | — |
| 2021-12-17 | 2.71 | $2.49 | 1154 |
| 2021-12-16 | 2.72 | $2.71 | — |
| 2021-12-15 | 2.73 | $2.71 | — |
| 2021-12-14 | 2.74 | $2.71 | — |
| 2021-12-13 | 2.74 | $2.71 | — |
| 2021-12-10 | 2.75 | $2.71 | — |
| 2021-12-09 | 2.75 | $2.71 | — |
| 2021-12-08 | 2.76 | $2.71 | — |
| 2021-12-07 | 2.76 | $2.71 | — |
| 2021-12-06 | 2.77 | $2.71 | — |
| 2021-12-03 | 2.77 | $2.71 | — |
| 2021-12-02 | 2.78 | $2.71 | — |
| 2021-12-01 | 2.79 | $2.71 | — |
| 2021-11-30 | 2.79 | $2.71 | — |
| 2021-11-29 | 2.80 | $2.71 | — |
| 2021-11-26 | 2.80 | $2.71 | — |
| 2021-11-24 | 2.81 | $2.71 | 100 |
| 2021-11-23 | 2.81 | $2.77 | — |
| 2021-11-22 | 2.82 | $2.77 | — |
| 2021-11-19 | 2.82 | $2.77 | 500 |
| 2021-11-18 | 2.82 | $2.82 | — |
| 2021-11-17 | 2.82 | $2.82 | — |
| 2021-11-16 | 2.84 | $2.82 | — |
| 2021-11-15 | 2.86 | $2.82 | — |
| 2021-11-12 | 2.88 | $2.82 | — |
| 2021-11-11 | 2.89 | $2.82 | — |
| 2021-11-10 | 2.91 | $2.82 | — |
| 2021-11-09 | 2.93 | $2.82 | — |
| 2021-11-08 | 2.95 | $2.82 | — |
| 2021-11-05 | 2.97 | $2.82 | — |
| 2021-11-04 | 2.99 | $2.82 | — |
| 2021-11-03 | 3.01 | $2.82 | — |
| 2021-11-02 | 3.02 | $2.82 | — |
| 2021-11-01 | 3.04 | $2.82 | — |
| 2021-10-29 | 3.06 | $2.82 | — |
| 2021-10-28 | 3.08 | $2.82 | — |
| 2021-10-27 | 3.10 | $2.82 | — |
| 2021-10-26 | 3.12 | $2.82 | — |
| 2021-10-25 | 3.13 | $2.82 | — |
| 2021-10-22 | 3.15 | $2.82 | — |
| 2021-10-21 | 3.17 | $2.82 | 1542 |
| 2021-10-20 | 3.19 | $3.19 | — |
| 2021-10-19 | 3.19 | $3.19 | — |
| 2021-10-18 | 3.19 | $3.19 | — |
| 2021-10-15 | 3.19 | $3.19 | — |
| 2021-10-14 | 3.19 | $3.19 | — |
| 2021-10-13 | 3.19 | $3.19 | — |
| 2021-10-12 | 3.19 | $3.19 | — |
| 2021-10-11 | 3.19 | $3.19 | — |
| 2021-10-08 | 3.19 | $3.19 | — |
| 2021-10-07 | 3.19 | $3.19 | — |
| 2021-10-06 | 3.19 | $3.19 | — |
| 2021-10-05 | 3.19 | $3.19 | — |
| 2021-10-04 | 3.18 | $3.19 | — |
| 2021-10-01 | 3.18 | $3.19 | — |
| 2021-09-30 | 3.17 | $3.19 | — |
| 2021-09-29 | 3.17 | $3.19 | — |
| 2021-09-28 | 3.16 | $3.19 | — |
| 2021-09-27 | 3.15 | $3.19 | — |
| 2021-09-24 | 3.15 | $3.19 | — |
| 2021-09-23 | 3.14 | $3.19 | — |
| 2021-09-22 | 3.14 | $3.19 | — |
| 2021-09-21 | 3.13 | $3.19 | — |
| 2021-09-20 | 3.12 | $3.19 | — |
| 2021-09-17 | 3.12 | $3.19 | — |
| 2021-09-16 | 3.11 | $3.19 | — |
| 2021-09-15 | 3.11 | $3.19 | — |
| 2021-09-14 | 3.10 | $3.19 | — |
| 2021-09-13 | 3.09 | $3.19 | — |
| 2021-09-10 | 3.09 | $3.19 | — |
| 2021-09-09 | 3.08 | $3.19 | — |
| 2021-09-08 | 3.08 | $3.19 | 13200 |
| 2021-09-07 | 3.07 | $3.07 | — |
| 2021-09-03 | 3.07 | $3.07 | — |
| 2021-09-02 | 3.07 | $3.07 | — |
| 2021-09-01 | 3.08 | $3.07 | — |
| 2021-08-31 | 3.08 | $3.07 | — |
| 2021-08-30 | 3.08 | $3.07 | — |
| 2021-08-27 | 3.08 | $3.07 | — |
| 2021-08-26 | 3.08 | $3.07 | — |
| 2021-08-25 | 3.08 | $3.07 | — |
| 2021-08-24 | 3.09 | $3.07 | — |
| 2021-08-23 | 3.09 | $3.07 | — |
| 2021-08-20 | 3.09 | $3.07 | — |
| 2021-08-19 | 3.09 | $3.07 | — |
| 2021-08-18 | 3.09 | $3.07 | — |
| 2021-08-17 | 3.09 | $3.07 | — |
| 2021-08-16 | 3.09 | $3.07 | — |
| 2021-08-13 | 3.10 | $3.07 | — |
| 2021-08-12 | 3.10 | $3.07 | — |
| 2021-08-11 | 3.10 | $3.07 | 5700 |
| 2021-08-10 | 3.10 | $3.10 | — |
| 2021-08-09 | 3.10 | $3.10 | — |
| 2021-08-06 | 3.10 | $3.10 | — |
| 2021-08-05 | 3.10 | $3.10 | — |
| 2021-08-04 | 3.10 | $3.10 | — |
| 2021-08-03 | 3.10 | $3.10 | — |
| 2021-08-02 | 3.10 | $3.10 | — |
| 2021-07-30 | 3.10 | $3.10 | — |
| 2021-07-29 | 3.10 | $3.10 | — |
| 2021-07-28 | 3.10 | $3.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.40
2026-07-24
Close Price
$2.40
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.99
Average
2.51
Maximum
3.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.40 | $2.40 | 2 |
| 2026-07-23 | 2.40 | $2.40 | 2 |
| 2026-07-22 | 2.40 | $2.40 | — |
| 2026-07-21 | 2.40 | $2.40 | — |
| 2026-07-20 | 2.40 | $2.40 | 2 |
| 2026-07-17 | 2.40 | $2.40 | 2 |
| 2026-07-16 | 2.40 | $2.40 | — |
| 2026-07-15 | 2.40 | $2.40 | — |
| 2026-07-14 | 2.40 | $2.40 | 2 |
| 2026-07-13 | 2.40 | $2.40 | 2 |
| 2026-07-10 | 2.40 | $2.40 | 2 |
| 2026-07-09 | 2.40 | $2.40 | 2 |
| 2026-07-08 | 2.40 | $2.40 | — |
| 2026-07-07 | 2.40 | $2.40 | — |
| 2026-07-06 | 2.40 | $2.40 | 2 |
| 2026-07-02 | 2.40 | $2.40 | 2 |
| 2026-07-01 | 2.40 | $2.40 | 2 |
| 2026-06-30 | 2.40 | $2.40 | 2 |
| 2026-06-29 | 2.40 | $2.40 | 2 |
| 2026-06-26 | 2.40 | $2.40 | 2 |
| 2026-06-25 | 2.40 | $2.40 | 2 |
| 2026-06-24 | 2.40 | $2.40 | 2 |
| 2026-06-23 | 2.40 | $2.40 | 2 |
| 2026-06-22 | 2.40 | $2.40 | 2 |
| 2026-06-18 | 2.40 | $2.40 | 2 |
| 2026-06-17 | 2.40 | $2.40 | 2 |
| 2026-06-16 | 2.40 | $2.40 | 2 |
| 2026-06-15 | 2.40 | $2.40 | 2 |
| 2026-06-12 | 2.40 | $2.40 | 2 |
| 2026-06-11 | 2.40 | $2.40 | 2 |
| 2026-06-10 | 2.40 | $2.40 | 2 |
| 2026-06-09 | 2.40 | $2.40 | 2 |
| 2026-06-08 | 2.40 | $2.40 | — |
| 2026-06-05 | 2.40 | $2.40 | 2 |
| 2026-06-04 | 2.40 | $2.40 | 2 |
| 2026-06-03 | 2.40 | $2.40 | 2 |
| 2026-06-02 | 2.40 | $2.40 | 2 |
| 2026-06-01 | 2.40 | $2.40 | 2 |
| 2026-05-29 | 2.40 | $2.40 | 2 |
| 2026-05-28 | 2.40 | $2.40 | 2 |
| 2026-05-27 | 2.40 | $2.40 | 2 |
| 2026-05-26 | 2.40 | $2.40 | — |
| 2026-05-22 | 2.40 | $2.40 | 2 |
| 2026-05-21 | 2.40 | $2.40 | 2 |
| 2026-05-20 | 2.40 | $2.40 | 2 |
| 2026-05-19 | 2.40 | $2.40 | 2 |
| 2026-05-18 | 2.40 | $2.40 | 2 |
| 2026-05-15 | 2.40 | $2.40 | — |
| 2026-05-14 | 2.40 | $2.40 | 2 |
| 2026-05-13 | 2.40 | $2.40 | 2 |
| 2026-05-12 | 2.40 | $2.40 | 2 |
| 2026-05-11 | 2.40 | $2.40 | 2 |
| 2026-05-08 | 2.40 | $2.40 | 2 |
| 2026-05-07 | 2.40 | $2.40 | — |
| 2026-05-06 | 2.40 | $2.40 | 2 |
| 2026-05-05 | 2.40 | $2.40 | 2 |
| 2026-05-04 | 2.40 | $2.40 | 2 |
| 2026-05-01 | 2.40 | $2.40 | 2 |
| 2026-04-30 | 2.40 | $2.40 | 2 |
| 2026-04-29 | 2.40 | $2.40 | 2 |
| 2026-04-28 | 2.40 | $2.40 | 2 |
| 2026-04-27 | 2.40 | $2.40 | 2 |
| 2026-04-24 | 2.40 | $2.40 | 2 |
| 2026-04-23 | 2.40 | $2.40 | 2 |
| 2026-04-22 | 2.40 | $2.40 | 2 |
| 2026-04-21 | 2.40 | $2.40 | 2 |
| 2026-04-20 | 2.40 | $2.40 | — |
| 2026-04-17 | 2.40 | $2.40 | 2 |
| 2026-04-16 | 2.40 | $2.40 | 2 |
| 2026-04-15 | 2.40 | $2.40 | 2 |
| 2026-04-14 | 2.40 | $2.40 | 2 |
| 2026-04-13 | 2.40 | $2.40 | 2 |
| 2026-04-10 | 2.40 | $2.40 | 2 |
| 2026-04-09 | 2.40 | $2.40 | 2 |
| 2026-04-08 | 2.40 | $2.40 | 2 |
| 2026-04-07 | 2.40 | $2.40 | 2 |
| 2026-04-06 | 2.40 | $2.40 | 2 |
| 2026-04-02 | 2.40 | $2.40 | 2 |
| 2026-04-01 | 2.40 | $2.40 | 2 |
| 2026-03-31 | 2.40 | $2.40 | 2 |
| 2026-03-30 | 2.40 | $2.40 | 2 |
| 2026-03-27 | 2.40 | $2.40 | 2 |
| 2026-03-26 | 2.40 | $2.40 | 2 |
| 2026-03-25 | 2.40 | $2.40 | 2 |
| 2026-03-24 | 2.40 | $2.40 | 2 |
| 2026-03-23 | 2.40 | $2.40 | 2 |
| 2026-03-20 | 2.40 | $2.40 | 2 |
| 2026-03-19 | 2.40 | $2.40 | 2 |
| 2026-03-18 | 2.40 | $2.40 | 2 |
| 2026-03-17 | 2.40 | $2.40 | 2 |
| 2026-03-16 | 2.40 | $2.40 | — |
| 2026-03-13 | 2.40 | $2.40 | 2 |
| 2026-03-12 | 2.40 | $2.40 | 2 |
| 2026-03-11 | 2.40 | $2.40 | 2 |
| 2026-03-10 | 2.40 | $2.40 | 2 |
| 2026-03-09 | 2.40 | $2.40 | 2 |
| 2026-03-06 | 2.40 | $2.40 | 2 |
| 2026-03-05 | 2.40 | $2.40 | 2 |
| 2026-03-04 | 2.40 | $2.40 | 2 |
| 2026-03-03 | 2.40 | $2.40 | 2 |
| 2026-03-02 | 2.40 | $2.40 | 2 |
| 2026-02-27 | 2.40 | $2.40 | 2 |
| 2026-02-26 | 2.40 | $2.40 | 2 |
| 2026-02-25 | 2.40 | $2.40 | 2 |
| 2026-02-24 | 2.40 | $2.40 | 2 |
| 2026-02-23 | 2.40 | $2.40 | 2 |
| 2026-02-20 | 2.40 | $2.40 | — |
| 2026-02-19 | 2.40 | $2.40 | — |
| 2026-02-18 | 2.40 | $2.40 | — |
| 2026-02-17 | 2.40 | $2.40 | — |
| 2026-02-13 | 2.40 | $2.40 | — |
| 2026-02-12 | 2.40 | $2.40 | — |
| 2026-02-11 | 2.40 | $2.40 | — |
| 2026-02-10 | 2.40 | $2.40 | — |
| 2026-02-09 | 2.40 | $2.40 | — |
| 2026-02-06 | 2.40 | $2.40 | — |
| 2026-02-05 | 2.40 | $2.40 | 2 |
| 2026-02-04 | 2.40 | $2.40 | 2 |
| 2026-02-03 | 2.40 | $2.40 | 2 |
| 2026-02-02 | 2.40 | $2.40 | — |
| 2026-01-30 | 2.40 | $2.40 | — |
| 2026-01-29 | 2.40 | $2.40 | 2 |
| 2026-01-28 | 2.40 | $2.40 | 2 |
| 2026-01-27 | 2.40 | $2.40 | 2 |
| 2026-01-26 | 2.40 | $2.40 | 2 |
| 2026-01-23 | 2.40 | $2.40 | 2 |
| 2026-01-22 | 2.40 | $2.40 | 2 |
| 2026-01-21 | 2.40 | $2.40 | 2 |
| 2026-01-20 | 2.40 | $2.40 | 2 |
| 2026-01-16 | 2.40 | $2.40 | 2 |
| 2026-01-15 | 2.40 | $2.40 | 2 |
| 2026-01-14 | 2.40 | $2.40 | 2 |
| 2026-01-13 | 2.40 | $2.40 | 2 |
| 2026-01-12 | 2.40 | $2.40 | 2 |
| 2026-01-09 | 2.40 | $2.40 | 2 |
| 2026-01-08 | 2.40 | $2.40 | 2 |
| 2026-01-07 | 2.40 | $2.40 | 2 |
| 2026-01-06 | 2.40 | $2.40 | — |
| 2026-01-05 | 2.40 | $2.40 | 2 |
| 2026-01-02 | 2.40 | $2.40 | 2 |
| 2025-12-31 | 2.40 | $2.40 | 2 |
| 2025-12-30 | 2.40 | $2.40 | 2 |
| 2025-12-29 | 2.40 | $2.40 | 2 |
| 2025-12-26 | 2.40 | $2.40 | 2 |
| 2025-12-24 | 2.40 | $2.40 | — |
| 2025-12-23 | 2.40 | $2.40 | 2 |
| 2025-12-22 | 2.40 | $2.40 | 2 |
| 2025-12-19 | 2.40 | $2.40 | 2 |
| 2025-12-18 | 2.40 | $2.40 | 2 |
| 2025-12-17 | 2.40 | $2.40 | 2 |
| 2025-12-16 | 2.41 | $2.40 | 2 |
| 2025-12-15 | 2.41 | $2.40 | — |
| 2025-12-12 | 2.41 | $2.40 | — |
| 2025-12-11 | 2.41 | $2.40 | — |
| 2025-12-10 | 2.41 | $2.40 | 2 |
| 2025-12-09 | 2.41 | $2.40 | 2 |
| 2025-12-08 | 2.41 | $2.40 | 2 |
| 2025-12-05 | 2.41 | $2.40 | 2 |
| 2025-12-04 | 2.41 | $2.40 | 2 |
| 2025-12-03 | 2.41 | $2.40 | 2 |
| 2025-12-02 | 2.41 | $2.40 | 2 |
| 2025-12-01 | 2.42 | $2.40 | 2 |
| 2025-11-28 | 2.42 | $2.40 | 2 |
| 2025-11-26 | 2.42 | $2.40 | 2 |
| 2025-11-25 | 2.42 | $2.40 | — |
| 2025-11-24 | 2.42 | $2.40 | 2 |
| 2025-11-21 | 2.43 | $2.40 | 2 |
| 2025-11-20 | 2.43 | $2.40 | 2 |
| 2025-11-19 | 2.43 | $2.40 | 2 |
| 2025-11-18 | 2.44 | $2.40 | 2 |
| 2025-11-17 | 2.44 | $2.40 | 2 |
| 2025-11-14 | 2.44 | $2.40 | — |
| 2025-11-13 | 2.45 | $2.40 | — |
| 2025-11-12 | 2.45 | $2.40 | — |
| 2025-11-11 | 2.46 | $2.40 | — |
| 2025-11-10 | 2.46 | $2.40 | — |
| 2025-11-07 | 2.47 | $2.40 | — |
| 2025-11-06 | 2.48 | $2.40 | 103500 |
| 2025-11-05 | 2.49 | $2.43 | — |
| 2025-11-04 | 2.49 | $2.43 | — |
| 2025-11-03 | 2.50 | $2.43 | — |
| 2025-10-31 | 2.51 | $2.43 | — |
| 2025-10-30 | 2.52 | $2.43 | — |
| 2025-10-29 | 2.53 | $2.43 | — |
| 2025-10-28 | 2.54 | $2.43 | — |
| 2025-10-27 | 2.55 | $2.43 | — |
| 2025-10-24 | 2.56 | $2.43 | — |
| 2025-10-23 | 2.57 | $2.43 | — |
| 2025-10-22 | 2.59 | $2.43 | — |
| 2025-10-21 | 2.60 | $2.43 | — |
| 2025-10-20 | 2.62 | $2.43 | — |
| 2025-10-17 | 2.64 | $2.43 | — |
| 2025-10-16 | 2.66 | $2.43 | — |
| 2025-10-15 | 2.69 | $2.43 | — |
| 2025-10-14 | 2.72 | $2.43 | — |
| 2025-10-13 | 2.75 | $2.43 | 2700 |
| 2025-10-10 | 2.78 | $2.84 | — |
| 2025-10-09 | 2.77 | $2.84 | — |
| 2025-10-08 | 2.77 | $2.84 | — |
| 2025-10-07 | 2.76 | $2.84 | — |
| 2025-10-06 | 2.75 | $2.84 | — |
| 2025-10-03 | 2.74 | $2.84 | — |
| 2025-10-02 | 2.73 | $2.84 | — |
| 2025-10-01 | 2.72 | $2.84 | — |
| 2025-09-30 | 2.70 | $2.84 | 77820 |
| 2025-09-29 | 2.69 | $2.69 | — |
| 2025-09-26 | 2.69 | $2.69 | — |
| 2025-09-25 | 2.69 | $2.69 | — |
| 2025-09-24 | 2.69 | $2.69 | — |
| 2025-09-23 | 2.69 | $2.69 | — |
| 2025-09-22 | 2.69 | $2.69 | — |
| 2025-09-19 | 2.69 | $2.69 | — |
| 2025-09-18 | 2.69 | $2.69 | — |
| 2025-09-17 | 2.69 | $2.69 | — |
| 2025-09-16 | 2.69 | $2.69 | — |
| 2025-09-15 | 2.69 | $2.69 | — |
| 2025-09-12 | 2.69 | $2.69 | — |
| 2025-09-11 | 2.69 | $2.69 | — |
| 2025-09-10 | 2.69 | $2.69 | — |
| 2025-09-09 | 2.69 | $2.69 | — |
| 2025-09-08 | 2.69 | $2.69 | — |
| 2025-09-05 | 2.69 | $2.69 | — |
| 2025-09-04 | 2.69 | $2.69 | — |
| 2025-09-03 | 2.69 | $2.69 | — |
| 2025-09-02 | 2.69 | $2.69 | — |
| 2025-08-29 | 2.69 | $2.69 | — |
| 2025-08-28 | 2.69 | $2.69 | — |
| 2025-08-27 | 2.69 | $2.69 | — |
| 2025-08-26 | 2.69 | $2.69 | — |
| 2025-08-25 | 2.69 | $2.69 | — |
| 2025-08-22 | 2.69 | $2.69 | — |
| 2025-08-21 | 2.69 | $2.69 | — |
| 2025-08-20 | 2.69 | $2.69 | — |
| 2025-08-19 | 2.68 | $2.69 | — |
| 2025-08-18 | 2.68 | $2.69 | — |
| 2025-08-15 | 2.68 | $2.69 | — |
| 2025-08-14 | 2.68 | $2.69 | — |
| 2025-08-13 | 2.68 | $2.69 | — |
| 2025-08-12 | 2.68 | $2.69 | — |
| 2025-08-11 | 2.68 | $2.69 | — |
| 2025-08-08 | 2.68 | $2.69 | — |
| 2025-08-07 | 2.68 | $2.69 | — |
| 2025-08-06 | 2.68 | $2.69 | — |
| 2025-08-05 | 2.68 | $2.69 | — |
| 2025-08-04 | 2.67 | $2.69 | — |
| 2025-08-01 | 2.67 | $2.69 | — |
| 2025-07-31 | 2.67 | $2.69 | — |
| 2025-07-30 | 2.67 | $2.69 | — |
| 2025-07-29 | 2.67 | $2.69 | — |
| 2025-07-28 | 2.66 | $2.69 | — |
| 2025-07-25 | 2.66 | $2.69 | — |
| 2025-07-24 | 2.66 | $2.69 | — |
| 2025-07-23 | 2.66 | $2.69 | — |
| 2025-07-22 | 2.65 | $2.69 | — |
| 2025-07-21 | 2.65 | $2.69 | — |
| 2025-07-18 | 2.64 | $2.69 | — |
| 2025-07-17 | 2.64 | $2.69 | — |
| 2025-07-16 | 2.63 | $2.69 | — |
| 2025-07-15 | 2.63 | $2.69 | 78500 |
| 2025-07-14 | 2.62 | $2.62 | — |
| 2025-07-11 | 2.62 | $2.62 | — |
| 2025-07-10 | 2.62 | $2.62 | — |
| 2025-07-09 | 2.62 | $2.62 | — |
| 2025-07-08 | 2.62 | $2.62 | — |
| 2025-07-07 | 2.62 | $2.62 | — |
| 2025-07-03 | 2.62 | $2.62 | — |
| 2025-07-02 | 2.62 | $2.62 | — |
| 2025-07-01 | 2.62 | $2.62 | — |
| 2025-06-30 | 2.62 | $2.62 | — |
| 2025-06-27 | 2.62 | $2.62 | — |
| 2025-06-26 | 2.62 | $2.62 | — |
| 2025-06-25 | 2.62 | $2.62 | — |
| 2025-06-24 | 2.62 | $2.62 | — |
| 2025-06-23 | 2.62 | $2.62 | — |
| 2025-06-20 | 2.62 | $2.62 | — |
| 2025-06-18 | 2.62 | $2.62 | — |
| 2025-06-17 | 2.62 | $2.62 | — |
| 2025-06-16 | 2.62 | $2.62 | — |
| 2025-06-13 | 2.62 | $2.62 | — |
| 2025-06-12 | 2.62 | $2.62 | — |
| 2025-06-11 | 2.62 | $2.62 | — |
| 2025-06-10 | 2.62 | $2.62 | — |
| 2025-06-09 | 2.62 | $2.62 | — |
| 2025-06-06 | 2.62 | $2.62 | — |
| 2025-06-05 | 2.62 | $2.62 | — |
| 2025-06-04 | 2.62 | $2.62 | — |
| 2025-06-03 | 2.62 | $2.62 | — |
| 2025-06-02 | 2.62 | $2.62 | — |
| 2025-05-30 | 2.62 | $2.62 | — |
| 2025-05-29 | 2.62 | $2.62 | — |
| 2025-05-28 | 2.62 | $2.62 | — |
| 2025-05-27 | 2.62 | $2.62 | — |
| 2025-05-23 | 2.62 | $2.62 | — |
| 2025-05-22 | 2.62 | $2.62 | — |
| 2025-05-21 | 2.62 | $2.62 | — |
| 2025-05-20 | 2.62 | $2.62 | — |
| 2025-05-19 | 2.62 | $2.62 | — |
| 2025-05-16 | 2.62 | $2.62 | — |
| 2025-05-15 | 2.62 | $2.62 | — |
| 2025-05-14 | 2.62 | $2.62 | — |
| 2025-05-13 | 2.62 | $2.62 | — |
| 2025-05-12 | 2.62 | $2.62 | — |
| 2025-05-09 | 2.62 | $2.62 | — |
| 2025-05-08 | 2.62 | $2.62 | — |
| 2025-05-07 | 2.61 | $2.62 | — |
| 2025-05-06 | 2.61 | $2.62 | — |
| 2025-05-05 | 2.61 | $2.62 | — |
| 2025-05-02 | 2.61 | $2.62 | — |
| 2025-05-01 | 2.61 | $2.62 | — |
| 2025-04-30 | 2.61 | $2.62 | — |
| 2025-04-29 | 2.61 | $2.62 | — |
| 2025-04-28 | 2.61 | $2.62 | — |
| 2025-04-25 | 2.61 | $2.62 | — |
| 2025-04-24 | 2.61 | $2.62 | — |
| 2025-04-23 | 2.61 | $2.62 | — |
| 2025-04-22 | 2.60 | $2.62 | — |
| 2025-04-21 | 2.60 | $2.62 | — |
| 2025-04-17 | 2.60 | $2.62 | — |
| 2025-04-16 | 2.60 | $2.62 | — |
| 2025-04-15 | 2.60 | $2.62 | — |
| 2025-04-14 | 2.59 | $2.62 | — |
| 2025-04-11 | 2.59 | $2.62 | — |
| 2025-04-10 | 2.59 | $2.62 | — |
| 2025-04-09 | 2.59 | $2.62 | — |
| 2025-04-08 | 2.58 | $2.62 | — |
| 2025-04-07 | 2.58 | $2.62 | — |
| 2025-04-04 | 2.57 | $2.62 | — |
| 2025-04-03 | 2.57 | $2.62 | — |
| 2025-04-02 | 2.56 | $2.62 | — |
| 2025-04-01 | 2.56 | $2.62 | — |
| 2025-03-31 | 2.55 | $2.62 | — |
| 2025-03-28 | 2.54 | $2.62 | — |
| 2025-03-27 | 2.53 | $2.62 | — |
| 2025-03-26 | 2.53 | $2.62 | — |
| 2025-03-25 | 2.52 | $2.62 | — |
| 2025-03-24 | 2.50 | $2.62 | — |
| 2025-03-21 | 2.49 | $2.62 | — |
| 2025-03-20 | 2.48 | $2.62 | — |
| 2025-03-19 | 2.46 | $2.62 | — |
| 2025-03-18 | 2.45 | $2.62 | — |
| 2025-03-17 | 2.43 | $2.62 | — |
| 2025-03-14 | 2.41 | $2.62 | — |
| 2025-03-13 | 2.39 | $2.62 | — |
| 2025-03-12 | 2.36 | $2.62 | — |
| 2025-03-11 | 2.33 | $2.62 | — |
| 2025-03-10 | 2.30 | $2.62 | — |
| 2025-03-07 | 2.27 | $2.62 | — |
| 2025-03-06 | 2.23 | $2.62 | — |
| 2025-03-05 | 2.19 | $2.62 | — |
| 2025-03-04 | 2.15 | $2.62 | 200 |
| 2025-03-03 | 2.10 | $2.10 | — |
| 2025-02-28 | 2.10 | $2.10 | — |
| 2025-02-27 | 2.10 | $2.10 | — |
| 2025-02-26 | 2.10 | $2.10 | — |
| 2025-02-25 | 2.10 | $2.10 | — |
| 2025-02-24 | 2.10 | $2.10 | — |
| 2025-02-21 | 2.10 | $2.10 | — |
| 2025-02-20 | 2.10 | $2.10 | — |
| 2025-02-19 | 2.10 | $2.10 | — |
| 2025-02-18 | 2.10 | $2.10 | — |
| 2025-02-14 | 2.10 | $2.10 | — |
| 2025-02-13 | 2.10 | $2.10 | — |
| 2025-02-12 | 2.10 | $2.10 | — |
| 2025-02-11 | 2.10 | $2.10 | — |
| 2025-02-10 | 2.10 | $2.10 | — |
| 2025-02-07 | 2.10 | $2.10 | — |
| 2025-02-06 | 2.10 | $2.10 | — |
| 2025-02-05 | 2.10 | $2.10 | — |
| 2025-02-04 | 2.10 | $2.10 | — |
| 2025-02-03 | 2.10 | $2.10 | — |
| 2025-01-31 | 2.10 | $2.10 | — |
| 2025-01-30 | 2.10 | $2.10 | — |
| 2025-01-29 | 2.10 | $2.10 | — |
| 2025-01-28 | 2.10 | $2.10 | — |
| 2025-01-27 | 2.10 | $2.10 | — |
| 2025-01-24 | 2.10 | $2.10 | — |
| 2025-01-23 | 2.10 | $2.10 | — |
| 2025-01-22 | 2.10 | $2.10 | — |
| 2025-01-21 | 2.10 | $2.10 | — |
| 2025-01-17 | 2.10 | $2.10 | — |
| 2025-01-16 | 2.10 | $2.10 | — |
| 2025-01-15 | 2.10 | $2.10 | — |
| 2025-01-14 | 2.10 | $2.10 | — |
| 2025-01-13 | 2.10 | $2.10 | — |
| 2025-01-10 | 2.10 | $2.10 | — |
| 2025-01-08 | 2.10 | $2.10 | — |
| 2025-01-07 | 2.10 | $2.10 | — |
| 2025-01-06 | 2.10 | $2.10 | — |
| 2025-01-03 | 2.10 | $2.10 | — |
| 2025-01-02 | 2.10 | $2.10 | — |
| 2024-12-31 | 2.10 | $2.10 | — |
| 2024-12-30 | 2.10 | $2.10 | — |
| 2024-12-27 | 2.10 | $2.10 | — |
| 2024-12-26 | 2.10 | $2.10 | — |
| 2024-12-24 | 2.10 | $2.10 | — |
| 2024-12-23 | 2.10 | $2.10 | — |
| 2024-12-20 | 2.10 | $2.10 | — |
| 2024-12-19 | 2.10 | $2.10 | — |
| 2024-12-18 | 2.10 | $2.10 | — |
| 2024-12-17 | 2.10 | $2.10 | — |
| 2024-12-16 | 2.10 | $2.10 | — |
| 2024-12-13 | 2.10 | $2.10 | — |
| 2024-12-12 | 2.10 | $2.10 | — |
| 2024-12-11 | 2.10 | $2.10 | — |
| 2024-12-10 | 2.10 | $2.10 | — |
| 2024-12-09 | 2.10 | $2.10 | — |
| 2024-12-06 | 2.10 | $2.10 | — |
| 2024-12-05 | 2.10 | $2.10 | — |
| 2024-12-04 | 2.10 | $2.10 | — |
| 2024-12-03 | 2.10 | $2.10 | — |
| 2024-12-02 | 2.10 | $2.10 | — |
| 2024-11-29 | 2.10 | $2.10 | — |
| 2024-11-27 | 2.10 | $2.10 | — |
| 2024-11-26 | 2.11 | $2.10 | — |
| 2024-11-25 | 2.11 | $2.10 | — |
| 2024-11-22 | 2.11 | $2.10 | — |
| 2024-11-21 | 2.11 | $2.10 | — |
| 2024-11-20 | 2.11 | $2.10 | — |
| 2024-11-19 | 2.11 | $2.10 | — |
| 2024-11-18 | 2.11 | $2.10 | — |
| 2024-11-15 | 2.11 | $2.10 | — |
| 2024-11-14 | 2.11 | $2.10 | — |
| 2024-11-13 | 2.11 | $2.10 | — |
| 2024-11-12 | 2.11 | $2.10 | — |
| 2024-11-11 | 2.12 | $2.10 | — |
| 2024-11-08 | 2.12 | $2.10 | — |
| 2024-11-07 | 2.12 | $2.10 | — |
| 2024-11-06 | 2.12 | $2.10 | — |
| 2024-11-05 | 2.12 | $2.10 | — |
| 2024-11-04 | 2.13 | $2.10 | — |
| 2024-11-01 | 2.13 | $2.10 | — |
| 2024-10-31 | 2.13 | $2.10 | — |
| 2024-10-30 | 2.14 | $2.10 | — |
| 2024-10-29 | 2.14 | $2.10 | — |
| 2024-10-28 | 2.14 | $2.10 | — |
| 2024-10-25 | 2.15 | $2.10 | — |
| 2024-10-24 | 2.15 | $2.10 | — |
| 2024-10-23 | 2.16 | $2.10 | — |
| 2024-10-22 | 2.17 | $2.10 | — |
| 2024-10-21 | 2.17 | $2.10 | — |
| 2024-10-18 | 2.18 | $2.10 | — |
| 2024-10-17 | 2.19 | $2.10 | — |
| 2024-10-16 | 2.20 | $2.10 | — |
| 2024-10-15 | 2.21 | $2.10 | — |
| 2024-10-14 | 2.22 | $2.10 | — |
| 2024-10-11 | 2.23 | $2.10 | — |
| 2024-10-10 | 2.24 | $2.10 | — |
| 2024-10-09 | 2.26 | $2.10 | — |
| 2024-10-08 | 2.28 | $2.10 | — |
| 2024-10-07 | 2.30 | $2.10 | — |
| 2024-10-04 | 2.32 | $2.10 | — |
| 2024-10-03 | 2.34 | $2.10 | — |
| 2024-10-02 | 2.36 | $2.10 | — |
| 2024-10-01 | 2.39 | $2.10 | — |
| 2024-09-30 | 2.42 | $2.10 | — |
| 2024-09-27 | 2.46 | $2.10 | — |
| 2024-09-26 | 2.49 | $2.10 | — |
| 2024-09-25 | 2.54 | $2.10 | — |
| 2024-09-24 | 2.58 | $2.10 | — |
| 2024-09-23 | 2.63 | $2.10 | — |
| 2024-09-20 | 2.69 | $2.10 | — |
| 2024-09-19 | 2.75 | $2.10 | — |
| 2024-09-18 | 2.82 | $2.10 | — |
| 2024-09-17 | 2.89 | $2.10 | — |
| 2024-09-16 | 2.98 | $2.10 | 6240 |
| 2024-09-13 | 3.07 | $3.07 | — |
| 2024-09-12 | 3.07 | $3.07 | — |
| 2024-09-11 | 3.07 | $3.07 | — |
| 2024-09-10 | 3.07 | $3.07 | — |
| 2024-09-09 | 3.07 | $3.07 | — |
| 2024-09-06 | 3.07 | $3.07 | — |
| 2024-09-05 | 3.07 | $3.07 | — |
| 2024-09-04 | 3.07 | $3.07 | — |
| 2024-09-03 | 3.07 | $3.07 | — |
| 2024-08-30 | 3.07 | $3.07 | — |
| 2024-08-29 | 3.07 | $3.07 | — |
| 2024-08-28 | 3.07 | $3.07 | — |
| 2024-08-27 | 3.07 | $3.07 | — |
| 2024-08-26 | 3.07 | $3.07 | — |
| 2024-08-23 | 3.07 | $3.07 | — |
| 2024-08-22 | 3.07 | $3.07 | — |
| 2024-08-21 | 3.07 | $3.07 | — |
| 2024-08-20 | 3.07 | $3.07 | — |
| 2024-08-19 | 3.07 | $3.07 | — |
| 2024-08-16 | 3.07 | $3.07 | — |
| 2024-08-15 | 3.07 | $3.07 | — |
| 2024-08-14 | 3.07 | $3.07 | — |
| 2024-08-13 | 3.07 | $3.07 | — |
| 2024-08-12 | 3.07 | $3.07 | — |
| 2024-08-09 | 3.07 | $3.07 | — |
| 2024-08-08 | 3.07 | $3.07 | — |
| 2024-08-07 | 3.07 | $3.07 | — |
| 2024-08-06 | 3.07 | $3.07 | — |
| 2024-08-05 | 3.07 | $3.07 | — |
| 2024-08-02 | 3.07 | $3.07 | — |
| 2024-08-01 | 3.07 | $3.07 | — |
| 2024-07-31 | 3.07 | $3.07 | — |
| 2024-07-30 | 3.07 | $3.07 | — |
| 2024-07-29 | 3.07 | $3.07 | — |
| 2024-07-26 | 3.07 | $3.07 | — |
| 2024-07-25 | 3.07 | $3.07 | — |
| 2024-07-24 | 3.07 | $3.07 | — |
| 2024-07-23 | 3.07 | $3.07 | — |
| 2024-07-22 | 3.07 | $3.07 | — |
| 2024-07-19 | 3.07 | $3.07 | — |
| 2024-07-18 | 3.07 | $3.07 | — |
| 2024-07-17 | 3.07 | $3.07 | — |
| 2024-07-16 | 3.07 | $3.07 | — |
| 2024-07-15 | 3.07 | $3.07 | — |
| 2024-07-12 | 3.07 | $3.07 | — |
| 2024-07-11 | 3.07 | $3.07 | — |
| 2024-07-10 | 3.07 | $3.07 | — |
| 2024-07-09 | 3.07 | $3.07 | — |
| 2024-07-08 | 3.07 | $3.07 | — |
| 2024-07-05 | 3.07 | $3.07 | — |
| 2024-07-03 | 3.07 | $3.07 | — |
| 2024-07-02 | 3.07 | $3.07 | — |
| 2024-07-01 | 3.07 | $3.07 | — |
| 2024-06-28 | 3.07 | $3.07 | — |
| 2024-06-27 | 3.07 | $3.07 | — |
| 2024-06-26 | 3.07 | $3.07 | — |
| 2024-06-25 | 3.07 | $3.07 | — |
| 2024-06-24 | 3.07 | $3.07 | — |
| 2024-06-21 | 3.07 | $3.07 | — |
| 2024-06-20 | 3.07 | $3.07 | — |
| 2024-06-18 | 3.07 | $3.07 | — |
| 2024-06-17 | 3.07 | $3.07 | — |
| 2024-06-14 | 3.07 | $3.07 | — |
| 2024-06-13 | 3.07 | $3.07 | — |
| 2024-06-12 | 3.07 | $3.07 | — |
| 2024-06-11 | 3.07 | $3.07 | — |
| 2024-06-10 | 3.07 | $3.07 | — |
| 2024-06-07 | 3.07 | $3.07 | — |
| 2024-06-06 | 3.07 | $3.07 | — |
| 2024-06-05 | 3.07 | $3.07 | — |
| 2024-06-04 | 3.07 | $3.07 | — |
| 2024-06-03 | 3.07 | $3.07 | — |
| 2024-05-31 | 3.06 | $3.07 | — |
| 2024-05-30 | 3.06 | $3.07 | — |
| 2024-05-29 | 3.06 | $3.07 | — |
| 2024-05-28 | 3.06 | $3.07 | — |
| 2024-05-24 | 3.06 | $3.07 | — |
| 2024-05-23 | 3.06 | $3.07 | — |
| 2024-05-22 | 3.06 | $3.07 | — |
| 2024-05-21 | 3.06 | $3.07 | — |
| 2024-05-20 | 3.06 | $3.07 | — |
| 2024-05-17 | 3.06 | $3.07 | — |
| 2024-05-16 | 3.06 | $3.07 | — |
| 2024-05-15 | 3.05 | $3.07 | — |
| 2024-05-14 | 3.05 | $3.07 | — |
| 2024-05-13 | 3.05 | $3.07 | — |
| 2024-05-10 | 3.05 | $3.07 | — |
| 2024-05-09 | 3.05 | $3.07 | — |
| 2024-05-08 | 3.04 | $3.07 | — |
| 2024-05-07 | 3.04 | $3.07 | — |
| 2024-05-06 | 3.04 | $3.07 | — |
| 2024-05-03 | 3.04 | $3.07 | — |
| 2024-05-02 | 3.03 | $3.07 | — |
| 2024-05-01 | 3.03 | $3.07 | — |
| 2024-04-30 | 3.02 | $3.07 | — |
| 2024-04-29 | 3.02 | $3.07 | — |
| 2024-04-26 | 3.01 | $3.07 | — |
| 2024-04-25 | 3.01 | $3.07 | — |
| 2024-04-24 | 3.00 | $3.07 | — |
| 2024-04-23 | 2.99 | $3.07 | — |
| 2024-04-22 | 2.99 | $3.07 | — |
| 2024-04-19 | 2.98 | $3.07 | — |
| 2024-04-18 | 2.97 | $3.07 | — |
| 2024-04-17 | 2.96 | $3.07 | — |
| 2024-04-16 | 2.94 | $3.07 | — |
| 2024-04-15 | 2.93 | $3.07 | — |
| 2024-04-12 | 2.92 | $3.07 | — |
| 2024-04-11 | 2.90 | $3.07 | — |
| 2024-04-10 | 2.88 | $3.07 | — |
| 2024-04-09 | 2.86 | $3.07 | — |
| 2024-04-08 | 2.84 | $3.07 | — |
| 2024-04-05 | 2.82 | $3.07 | — |
| 2024-04-04 | 2.79 | $3.07 | — |
| 2024-04-03 | 2.76 | $3.07 | — |
| 2024-04-02 | 2.73 | $3.07 | — |
| 2024-04-01 | 2.69 | $3.07 | — |
| 2024-03-28 | 2.65 | $3.07 | 100 |
| 2024-03-27 | 2.61 | $2.82 | — |
| 2024-03-26 | 2.58 | $2.82 | — |
| 2024-03-25 | 2.56 | $2.82 | — |
| 2024-03-22 | 2.53 | $2.82 | 5900 |
| 2024-03-21 | 2.50 | $2.50 | — |
| 2024-03-20 | 2.50 | $2.50 | — |
| 2024-03-19 | 2.50 | $2.50 | — |
| 2024-03-18 | 2.50 | $2.50 | — |
| 2024-03-15 | 2.50 | $2.50 | — |
| 2024-03-14 | 2.50 | $2.50 | — |
| 2024-03-13 | 2.50 | $2.50 | — |
| 2024-03-12 | 2.50 | $2.50 | — |
| 2024-03-11 | 2.50 | $2.50 | — |
| 2024-03-08 | 2.50 | $2.50 | — |
| 2024-03-07 | 2.50 | $2.50 | — |
| 2024-03-06 | 2.50 | $2.50 | — |
| 2024-03-05 | 2.50 | $2.50 | — |
| 2024-03-04 | 2.50 | $2.50 | — |
| 2024-03-01 | 2.50 | $2.50 | — |
| 2024-02-29 | 2.50 | $2.50 | — |
| 2024-02-28 | 2.50 | $2.50 | — |
| 2024-02-27 | 2.50 | $2.50 | — |
| 2024-02-26 | 2.50 | $2.50 | — |
| 2024-02-23 | 2.50 | $2.50 | — |
| 2024-02-22 | 2.50 | $2.50 | — |
| 2024-02-21 | 2.50 | $2.50 | — |
| 2024-02-20 | 2.50 | $2.50 | — |
| 2024-02-16 | 2.50 | $2.50 | — |
| 2024-02-15 | 2.50 | $2.50 | — |
| 2024-02-14 | 2.50 | $2.50 | — |
| 2024-02-13 | 2.50 | $2.50 | — |
| 2024-02-12 | 2.50 | $2.50 | — |
| 2024-02-09 | 2.50 | $2.50 | — |
| 2024-02-08 | 2.50 | $2.50 | — |
| 2024-02-07 | 2.50 | $2.50 | — |
| 2024-02-06 | 2.50 | $2.50 | — |
| 2024-02-05 | 2.50 | $2.50 | — |
| 2024-02-02 | 2.50 | $2.50 | — |
| 2024-02-01 | 2.50 | $2.50 | — |
| 2024-01-31 | 2.50 | $2.50 | — |
| 2024-01-30 | 2.50 | $2.50 | — |
| 2024-01-29 | 2.49 | $2.50 | — |
| 2024-01-26 | 2.49 | $2.50 | — |
| 2024-01-25 | 2.49 | $2.50 | — |
| 2024-01-24 | 2.49 | $2.50 | — |
| 2024-01-23 | 2.49 | $2.50 | — |
| 2024-01-22 | 2.49 | $2.50 | — |
| 2024-01-19 | 2.49 | $2.50 | — |
| 2024-01-18 | 2.49 | $2.50 | — |
| 2024-01-17 | 2.49 | $2.50 | — |
| 2024-01-16 | 2.49 | $2.50 | — |
| 2024-01-12 | 2.49 | $2.50 | — |
| 2024-01-11 | 2.48 | $2.50 | — |
| 2024-01-10 | 2.48 | $2.50 | — |
| 2024-01-09 | 2.48 | $2.50 | — |
| 2024-01-08 | 2.48 | $2.50 | — |
| 2024-01-05 | 2.48 | $2.50 | — |
| 2024-01-04 | 2.47 | $2.50 | — |
| 2024-01-03 | 2.47 | $2.50 | — |
| 2024-01-02 | 2.47 | $2.50 | — |
| 2023-12-29 | 2.46 | $2.50 | — |
| 2023-12-28 | 2.46 | $2.50 | — |
| 2023-12-27 | 2.46 | $2.50 | — |
| 2023-12-26 | 2.45 | $2.50 | — |
| 2023-12-22 | 2.45 | $2.50 | — |
| 2023-12-21 | 2.44 | $2.50 | — |
| 2023-12-20 | 2.43 | $2.50 | — |
| 2023-12-19 | 2.43 | $2.50 | — |
| 2023-12-18 | 2.42 | $2.50 | — |
| 2023-12-15 | 2.41 | $2.50 | — |
| 2023-12-14 | 2.40 | $2.50 | — |
| 2023-12-13 | 2.39 | $2.50 | — |
| 2023-12-12 | 2.38 | $2.50 | — |
| 2023-12-11 | 2.37 | $2.50 | — |
| 2023-12-08 | 2.35 | $2.50 | — |
| 2023-12-07 | 2.34 | $2.50 | — |
| 2023-12-06 | 2.32 | $2.50 | — |
| 2023-12-05 | 2.30 | $2.50 | — |
| 2023-12-04 | 2.28 | $2.50 | — |
| 2023-12-01 | 2.26 | $2.50 | — |
| 2023-11-30 | 2.23 | $2.50 | — |
| 2023-11-29 | 2.21 | $2.50 | — |
| 2023-11-28 | 2.17 | $2.50 | 12000 |
| 2023-11-27 | 2.14 | $2.14 | — |
| 2023-11-24 | 2.14 | $2.14 | — |
| 2023-11-22 | 2.14 | $2.14 | — |
| 2023-11-21 | 2.14 | $2.14 | — |
| 2023-11-20 | 2.14 | $2.14 | — |
| 2023-11-17 | 2.14 | $2.14 | — |
| 2023-11-16 | 2.14 | $2.14 | — |
| 2023-11-15 | 2.14 | $2.14 | — |
| 2023-11-14 | 2.14 | $2.14 | — |
| 2023-11-13 | 2.14 | $2.14 | — |
| 2023-11-10 | 2.14 | $2.14 | — |
| 2023-11-09 | 2.14 | $2.14 | — |
| 2023-11-08 | 2.14 | $2.14 | — |
| 2023-11-07 | 2.14 | $2.14 | — |
| 2023-11-06 | 2.14 | $2.14 | — |
| 2023-11-03 | 2.14 | $2.14 | — |
| 2023-11-02 | 2.14 | $2.14 | — |
| 2023-11-01 | 2.14 | $2.14 | — |
| 2023-10-31 | 2.14 | $2.14 | — |
| 2023-10-30 | 2.14 | $2.14 | — |
| 2023-10-27 | 2.14 | $2.14 | — |
| 2023-10-26 | 2.14 | $2.14 | — |
| 2023-10-25 | 2.14 | $2.14 | — |
| 2023-10-24 | 2.14 | $2.14 | — |
| 2023-10-23 | 2.14 | $2.14 | — |
| 2023-10-20 | 2.14 | $2.14 | — |
| 2023-10-19 | 2.14 | $2.14 | — |
| 2023-10-18 | 2.14 | $2.14 | — |
| 2023-10-17 | 2.14 | $2.14 | — |
| 2023-10-16 | 2.13 | $2.14 | — |
| 2023-10-13 | 2.13 | $2.14 | — |
| 2023-10-12 | 2.13 | $2.14 | — |
| 2023-10-11 | 2.13 | $2.14 | — |
| 2023-10-10 | 2.13 | $2.14 | — |
| 2023-10-09 | 2.13 | $2.14 | — |
| 2023-10-06 | 2.13 | $2.14 | — |
| 2023-10-05 | 2.13 | $2.14 | — |
| 2023-10-04 | 2.13 | $2.14 | — |
| 2023-10-03 | 2.13 | $2.14 | — |
| 2023-10-02 | 2.12 | $2.14 | — |
| 2023-09-29 | 2.12 | $2.14 | — |
| 2023-09-28 | 2.12 | $2.14 | — |
| 2023-09-27 | 2.12 | $2.14 | — |
| 2023-09-26 | 2.12 | $2.14 | — |
| 2023-09-25 | 2.12 | $2.14 | — |
| 2023-09-22 | 2.11 | $2.14 | — |
| 2023-09-21 | 2.11 | $2.14 | — |
| 2023-09-20 | 2.11 | $2.14 | — |
| 2023-09-19 | 2.10 | $2.14 | — |
| 2023-09-18 | 2.10 | $2.14 | — |
| 2023-09-15 | 2.09 | $2.14 | — |
| 2023-09-14 | 2.09 | $2.14 | — |
| 2023-09-13 | 2.08 | $2.14 | — |
| 2023-09-12 | 2.08 | $2.14 | — |
| 2023-09-11 | 2.07 | $2.14 | — |
| 2023-09-08 | 2.07 | $2.14 | — |
| 2023-09-07 | 2.06 | $2.14 | — |
| 2023-09-06 | 2.05 | $2.14 | — |
| 2023-09-05 | 2.04 | $2.14 | — |
| 2023-09-01 | 2.03 | $2.14 | — |
| 2023-08-31 | 2.02 | $2.14 | — |
| 2023-08-30 | 2.00 | $2.14 | 200 |
| 2023-08-29 | 1.99 | $1.92 | — |
| 2023-08-28 | 2.00 | $1.92 | — |
| 2023-08-25 | 2.00 | $1.92 | — |
| 2023-08-24 | 2.01 | $1.92 | — |
| 2023-08-23 | 2.02 | $1.92 | — |
| 2023-08-22 | 2.03 | $1.92 | — |
| 2023-08-21 | 2.05 | $1.92 | — |
| 2023-08-18 | 2.06 | $1.92 | — |
| 2023-08-17 | 2.07 | $1.92 | — |
| 2023-08-16 | 2.09 | $1.92 | — |
| 2023-08-15 | 2.11 | $1.92 | — |
| 2023-08-14 | 2.13 | $1.92 | 100 |
| 2023-08-11 | 2.15 | $2.15 | — |
| 2023-08-10 | 2.15 | $2.15 | — |
| 2023-08-09 | 2.15 | $2.15 | — |
| 2023-08-08 | 2.15 | $2.15 | — |
| 2023-08-07 | 2.15 | $2.15 | — |
| 2023-08-04 | 2.15 | $2.15 | — |
| 2023-08-03 | 2.15 | $2.15 | — |
| 2023-08-02 | 2.15 | $2.15 | — |
| 2023-08-01 | 2.15 | $2.15 | — |
| 2023-07-31 | 2.15 | $2.15 | — |
| 2023-07-28 | 2.15 | $2.15 | — |
| 2023-07-27 | 2.15 | $2.15 | — |
| 2023-07-26 | 2.15 | $2.15 | — |
| 2023-07-25 | 2.15 | $2.15 | — |
| 2023-07-24 | 2.15 | $2.15 | — |
| 2023-07-21 | 2.15 | $2.15 | — |
| 2023-07-20 | 2.15 | $2.15 | — |
| 2023-07-19 | 2.15 | $2.15 | — |
| 2023-07-18 | 2.15 | $2.15 | — |
| 2023-07-17 | 2.15 | $2.15 | — |
| 2023-07-14 | 2.15 | $2.15 | — |
| 2023-07-13 | 2.15 | $2.15 | — |
| 2023-07-12 | 2.15 | $2.15 | — |
| 2023-07-11 | 2.15 | $2.15 | — |
| 2023-07-10 | 2.15 | $2.15 | — |
| 2023-07-07 | 2.15 | $2.15 | — |
| 2023-07-06 | 2.15 | $2.15 | — |
| 2023-07-05 | 2.15 | $2.15 | — |
| 2023-07-03 | 2.15 | $2.15 | — |
| 2023-06-30 | 2.15 | $2.15 | — |
| 2023-06-29 | 2.15 | $2.15 | — |
| 2023-06-28 | 2.15 | $2.15 | — |
| 2023-06-27 | 2.15 | $2.15 | — |
| 2023-06-26 | 2.15 | $2.15 | — |
| 2023-06-23 | 2.15 | $2.15 | — |
| 2023-06-22 | 2.15 | $2.15 | — |
| 2023-06-21 | 2.15 | $2.15 | — |
| 2023-06-20 | 2.15 | $2.15 | — |
| 2023-06-16 | 2.15 | $2.15 | — |
| 2023-06-15 | 2.15 | $2.15 | — |
| 2023-06-14 | 2.15 | $2.15 | — |
| 2023-06-13 | 2.15 | $2.15 | — |
| 2023-06-12 | 2.15 | $2.15 | — |
| 2023-06-09 | 2.15 | $2.15 | — |
| 2023-06-08 | 2.15 | $2.15 | — |
| 2023-06-07 | 2.15 | $2.15 | — |
| 2023-06-06 | 2.15 | $2.15 | — |
| 2023-06-05 | 2.15 | $2.15 | — |
| 2023-06-02 | 2.15 | $2.15 | — |
| 2023-06-01 | 2.15 | $2.15 | — |
| 2023-05-31 | 2.15 | $2.15 | — |
| 2023-05-30 | 2.15 | $2.15 | — |
| 2023-05-26 | 2.15 | $2.15 | — |
| 2023-05-25 | 2.15 | $2.15 | — |
| 2023-05-24 | 2.15 | $2.15 | — |
| 2023-05-23 | 2.15 | $2.15 | — |
| 2023-05-22 | 2.15 | $2.15 | — |
| 2023-05-19 | 2.15 | $2.15 | — |
| 2023-05-18 | 2.15 | $2.15 | — |
| 2023-05-17 | 2.15 | $2.15 | — |
| 2023-05-16 | 2.15 | $2.15 | — |
| 2023-05-15 | 2.15 | $2.15 | — |
| 2023-05-12 | 2.15 | $2.15 | — |
| 2023-05-11 | 2.15 | $2.15 | — |
| 2023-05-10 | 2.15 | $2.15 | — |
| 2023-05-09 | 2.15 | $2.15 | — |
| 2023-05-08 | 2.15 | $2.15 | — |
| 2023-05-05 | 2.15 | $2.15 | — |
| 2023-05-04 | 2.15 | $2.15 | — |
| 2023-05-03 | 2.15 | $2.15 | — |
| 2023-05-02 | 2.15 | $2.15 | — |
| 2023-05-01 | 2.15 | $2.15 | — |
| 2023-04-28 | 2.15 | $2.15 | — |
| 2023-04-27 | 2.15 | $2.15 | — |
| 2023-04-26 | 2.15 | $2.15 | — |
| 2023-04-25 | 2.15 | $2.15 | — |
| 2023-04-24 | 2.15 | $2.15 | — |
| 2023-04-21 | 2.15 | $2.15 | — |
| 2023-04-20 | 2.15 | $2.15 | — |
| 2023-04-19 | 2.15 | $2.15 | — |
| 2023-04-18 | 2.16 | $2.15 | — |
| 2023-04-17 | 2.16 | $2.15 | — |
| 2023-04-14 | 2.16 | $2.15 | — |
| 2023-04-13 | 2.16 | $2.15 | — |
| 2023-04-12 | 2.16 | $2.15 | — |
| 2023-04-11 | 2.16 | $2.15 | — |
| 2023-04-10 | 2.16 | $2.15 | — |
| 2023-04-06 | 2.16 | $2.15 | — |
| 2023-04-05 | 2.16 | $2.15 | — |
| 2023-04-04 | 2.16 | $2.15 | — |
| 2023-04-03 | 2.16 | $2.15 | — |
| 2023-03-31 | 2.17 | $2.15 | — |
| 2023-03-30 | 2.17 | $2.15 | — |
| 2023-03-29 | 2.17 | $2.15 | — |
| 2023-03-28 | 2.17 | $2.15 | — |
| 2023-03-27 | 2.17 | $2.15 | — |
| 2023-03-24 | 2.18 | $2.15 | — |
| 2023-03-23 | 2.18 | $2.15 | — |
| 2023-03-22 | 2.18 | $2.15 | — |
| 2023-03-21 | 2.19 | $2.15 | — |
| 2023-03-20 | 2.19 | $2.15 | — |
| 2023-03-17 | 2.19 | $2.15 | — |
| 2023-03-16 | 2.20 | $2.15 | — |
| 2023-03-15 | 2.20 | $2.15 | — |
| 2023-03-14 | 2.21 | $2.15 | — |
| 2023-03-13 | 2.22 | $2.15 | — |
| 2023-03-10 | 2.22 | $2.15 | — |
| 2023-03-09 | 2.23 | $2.15 | — |
| 2023-03-08 | 2.24 | $2.15 | — |
| 2023-03-07 | 2.25 | $2.15 | — |
| 2023-03-06 | 2.26 | $2.15 | — |
| 2023-03-03 | 2.27 | $2.15 | — |
| 2023-03-02 | 2.28 | $2.15 | — |
| 2023-03-01 | 2.30 | $2.15 | — |
| 2023-02-28 | 2.31 | $2.15 | — |
| 2023-02-27 | 2.33 | $2.15 | — |
| 2023-02-24 | 2.35 | $2.15 | — |
| 2023-02-23 | 2.37 | $2.15 | — |
| 2023-02-22 | 2.39 | $2.15 | 100 |
| 2023-02-21 | 2.42 | $2.41 | — |
| 2023-02-17 | 2.42 | $2.41 | — |
| 2023-02-16 | 2.42 | $2.41 | — |
| 2023-02-15 | 2.42 | $2.41 | — |
| 2023-02-14 | 2.42 | $2.41 | — |
| 2023-02-13 | 2.42 | $2.41 | — |
| 2023-02-10 | 2.43 | $2.41 | — |
| 2023-02-09 | 2.43 | $2.41 | — |
| 2023-02-08 | 2.43 | $2.41 | — |
| 2023-02-07 | 2.43 | $2.41 | — |
| 2023-02-06 | 2.43 | $2.41 | — |
| 2023-02-03 | 2.44 | $2.41 | — |
| 2023-02-02 | 2.44 | $2.41 | — |
| 2023-02-01 | 2.44 | $2.41 | — |
| 2023-01-31 | 2.45 | $2.41 | — |
| 2023-01-30 | 2.45 | $2.41 | — |
| 2023-01-27 | 2.45 | $2.41 | — |
| 2023-01-26 | 2.46 | $2.41 | — |
| 2023-01-25 | 2.46 | $2.41 | — |
| 2023-01-24 | 2.47 | $2.41 | — |
| 2023-01-23 | 2.47 | $2.41 | — |
| 2023-01-20 | 2.48 | $2.41 | — |
| 2023-01-19 | 2.49 | $2.41 | — |
| 2023-01-18 | 2.50 | $2.41 | — |
| 2023-01-17 | 2.51 | $2.41 | — |
| 2023-01-13 | 2.52 | $2.41 | — |
| 2023-01-12 | 2.53 | $2.41 | 904 |
| 2023-01-11 | 2.54 | $2.54 | — |
| 2023-01-10 | 2.54 | $2.54 | — |
| 2023-01-09 | 2.54 | $2.54 | — |
| 2023-01-06 | 2.54 | $2.54 | — |
| 2023-01-05 | 2.54 | $2.54 | — |
| 2023-01-04 | 2.54 | $2.54 | — |
| 2023-01-03 | 2.54 | $2.54 | — |
| 2022-12-30 | 2.54 | $2.54 | — |
| 2022-12-29 | 2.54 | $2.54 | — |
| 2022-12-28 | 2.54 | $2.54 | — |
| 2022-12-27 | 2.54 | $2.54 | — |
| 2022-12-23 | 2.54 | $2.54 | — |
| 2022-12-22 | 2.54 | $2.54 | — |
| 2022-12-21 | 2.54 | $2.54 | — |
| 2022-12-20 | 2.54 | $2.54 | — |
| 2022-12-19 | 2.54 | $2.54 | — |
| 2022-12-16 | 2.54 | $2.54 | — |
| 2022-12-15 | 2.54 | $2.54 | — |
| 2022-12-14 | 2.54 | $2.54 | — |
| 2022-12-13 | 2.54 | $2.54 | — |
| 2022-12-12 | 2.54 | $2.54 | — |
| 2022-12-09 | 2.54 | $2.54 | — |
| 2022-12-08 | 2.54 | $2.54 | — |
| 2022-12-07 | 2.54 | $2.54 | — |
| 2022-12-06 | 2.54 | $2.54 | — |
| 2022-12-05 | 2.54 | $2.54 | — |
| 2022-12-02 | 2.54 | $2.54 | — |
| 2022-12-01 | 2.54 | $2.54 | — |
| 2022-11-30 | 2.54 | $2.54 | — |
| 2022-11-29 | 2.54 | $2.54 | — |
| 2022-11-28 | 2.54 | $2.54 | — |
| 2022-11-25 | 2.54 | $2.54 | — |
| 2022-11-23 | 2.54 | $2.54 | — |
| 2022-11-22 | 2.54 | $2.54 | — |
| 2022-11-21 | 2.54 | $2.54 | — |
| 2022-11-18 | 2.54 | $2.54 | — |
| 2022-11-17 | 2.54 | $2.54 | — |
| 2022-11-16 | 2.54 | $2.54 | — |
| 2022-11-15 | 2.54 | $2.54 | — |
| 2022-11-14 | 2.54 | $2.54 | — |
| 2022-11-11 | 2.54 | $2.54 | — |
| 2022-11-10 | 2.54 | $2.54 | — |
| 2022-11-09 | 2.54 | $2.54 | — |
| 2022-11-08 | 2.54 | $2.54 | — |
| 2022-11-07 | 2.54 | $2.54 | — |
| 2022-11-04 | 2.54 | $2.54 | — |
| 2022-11-03 | 2.54 | $2.54 | — |
| 2022-11-02 | 2.54 | $2.54 | — |
| 2022-11-01 | 2.54 | $2.54 | — |
| 2022-10-31 | 2.54 | $2.54 | — |
| 2022-10-28 | 2.54 | $2.54 | — |
| 2022-10-27 | 2.54 | $2.54 | — |
| 2022-10-26 | 2.54 | $2.54 | — |
| 2022-10-25 | 2.54 | $2.54 | — |
| 2022-10-24 | 2.54 | $2.54 | — |
| 2022-10-21 | 2.54 | $2.54 | — |
| 2022-10-20 | 2.54 | $2.54 | — |
| 2022-10-19 | 2.54 | $2.54 | — |
| 2022-10-18 | 2.54 | $2.54 | — |
| 2022-10-17 | 2.54 | $2.54 | — |
| 2022-10-14 | 2.54 | $2.54 | — |
| 2022-10-13 | 2.54 | $2.54 | — |
| 2022-10-12 | 2.54 | $2.54 | — |
| 2022-10-11 | 2.54 | $2.54 | — |
| 2022-10-10 | 2.54 | $2.54 | — |
| 2022-10-07 | 2.54 | $2.54 | — |
| 2022-10-06 | 2.54 | $2.54 | — |
| 2022-10-05 | 2.54 | $2.54 | — |
| 2022-10-04 | 2.54 | $2.54 | — |
| 2022-10-03 | 2.54 | $2.54 | — |
| 2022-09-30 | 2.54 | $2.54 | — |
| 2022-09-29 | 2.54 | $2.54 | — |
| 2022-09-28 | 2.54 | $2.54 | — |
| 2022-09-27 | 2.54 | $2.54 | — |
| 2022-09-26 | 2.54 | $2.54 | — |
| 2022-09-23 | 2.54 | $2.54 | — |
| 2022-09-22 | 2.54 | $2.54 | — |
| 2022-09-21 | 2.54 | $2.54 | — |
| 2022-09-20 | 2.54 | $2.54 | — |
| 2022-09-19 | 2.54 | $2.54 | — |
| 2022-09-16 | 2.54 | $2.54 | — |
| 2022-09-15 | 2.54 | $2.54 | — |
| 2022-09-14 | 2.54 | $2.54 | — |
| 2022-09-13 | 2.54 | $2.54 | — |
| 2022-09-12 | 2.54 | $2.54 | — |
| 2022-09-09 | 2.54 | $2.54 | — |
| 2022-09-08 | 2.54 | $2.54 | — |
| 2022-09-07 | 2.54 | $2.54 | — |
| 2022-09-06 | 2.54 | $2.54 | — |
| 2022-09-02 | 2.54 | $2.54 | — |
| 2022-09-01 | 2.54 | $2.54 | — |
| 2022-08-31 | 2.54 | $2.54 | — |
| 2022-08-30 | 2.54 | $2.54 | — |
| 2022-08-29 | 2.54 | $2.54 | — |
| 2022-08-26 | 2.54 | $2.54 | — |
| 2022-08-25 | 2.54 | $2.54 | — |
| 2022-08-24 | 2.54 | $2.54 | — |
| 2022-08-23 | 2.54 | $2.54 | — |
| 2022-08-22 | 2.54 | $2.54 | — |
| 2022-08-19 | 2.54 | $2.54 | — |
| 2022-08-18 | 2.54 | $2.54 | — |
| 2022-08-17 | 2.54 | $2.54 | — |
| 2022-08-16 | 2.54 | $2.54 | — |
| 2022-08-15 | 2.54 | $2.54 | — |
| 2022-08-12 | 2.54 | $2.54 | — |
| 2022-08-11 | 2.54 | $2.54 | — |
| 2022-08-10 | 2.54 | $2.54 | — |
| 2022-08-09 | 2.54 | $2.54 | — |
| 2022-08-08 | 2.54 | $2.54 | — |
| 2022-08-05 | 2.54 | $2.54 | — |
| 2022-08-04 | 2.54 | $2.54 | — |
| 2022-08-03 | 2.54 | $2.54 | — |
| 2022-08-02 | 2.54 | $2.54 | — |
| 2022-08-01 | 2.54 | $2.54 | — |
| 2022-07-29 | 2.54 | $2.54 | — |
| 2022-07-28 | 2.54 | $2.54 | — |
| 2022-07-27 | 2.54 | $2.54 | — |
| 2022-07-26 | 2.54 | $2.54 | — |
| 2022-07-25 | 2.54 | $2.54 | — |
| 2022-07-22 | 2.54 | $2.54 | — |
| 2022-07-21 | 2.54 | $2.54 | — |
| 2022-07-20 | 2.54 | $2.54 | — |
| 2022-07-19 | 2.54 | $2.54 | — |
| 2022-07-18 | 2.54 | $2.54 | — |
| 2022-07-15 | 2.54 | $2.54 | — |
| 2022-07-14 | 2.54 | $2.54 | — |
| 2022-07-13 | 2.54 | $2.54 | — |
| 2022-07-12 | 2.54 | $2.54 | — |
| 2022-07-11 | 2.54 | $2.54 | — |
| 2022-07-08 | 2.54 | $2.54 | — |
| 2022-07-07 | 2.54 | $2.54 | — |
| 2022-07-06 | 2.54 | $2.54 | — |
| 2022-07-05 | 2.54 | $2.54 | — |
| 2022-07-01 | 2.54 | $2.54 | — |
| 2022-06-30 | 2.54 | $2.54 | — |
| 2022-06-29 | 2.54 | $2.54 | — |
| 2022-06-28 | 2.54 | $2.54 | — |
| 2022-06-27 | 2.54 | $2.54 | — |
| 2022-06-24 | 2.54 | $2.54 | — |
| 2022-06-23 | 2.54 | $2.54 | — |
| 2022-06-22 | 2.54 | $2.54 | — |
| 2022-06-21 | 2.54 | $2.54 | — |
| 2022-06-17 | 2.54 | $2.54 | — |
| 2022-06-16 | 2.54 | $2.54 | — |
| 2022-06-15 | 2.54 | $2.54 | — |
| 2022-06-14 | 2.54 | $2.54 | — |
| 2022-06-13 | 2.54 | $2.54 | — |
| 2022-06-10 | 2.54 | $2.54 | — |
| 2022-06-09 | 2.54 | $2.54 | — |
| 2022-06-08 | 2.54 | $2.54 | — |
| 2022-06-07 | 2.54 | $2.54 | — |
| 2022-06-06 | 2.54 | $2.54 | — |
| 2022-06-03 | 2.54 | $2.54 | — |
| 2022-06-02 | 2.54 | $2.54 | — |
| 2022-06-01 | 2.54 | $2.54 | — |
| 2022-05-31 | 2.54 | $2.54 | — |
| 2022-05-27 | 2.54 | $2.54 | — |
| 2022-05-26 | 2.54 | $2.54 | — |
| 2022-05-25 | 2.54 | $2.54 | — |
| 2022-05-24 | 2.54 | $2.54 | — |
| 2022-05-23 | 2.54 | $2.54 | — |
| 2022-05-20 | 2.54 | $2.54 | — |
| 2022-05-19 | 2.53 | $2.54 | — |
| 2022-05-18 | 2.53 | $2.54 | — |
| 2022-05-17 | 2.53 | $2.54 | — |
| 2022-05-16 | 2.53 | $2.54 | — |
| 2022-05-13 | 2.53 | $2.54 | — |
| 2022-05-12 | 2.53 | $2.54 | — |
| 2022-05-11 | 2.53 | $2.54 | — |
| 2022-05-10 | 2.53 | $2.54 | — |
| 2022-05-09 | 2.53 | $2.54 | — |
| 2022-05-06 | 2.53 | $2.54 | — |
| 2022-05-05 | 2.53 | $2.54 | — |
| 2022-05-04 | 2.52 | $2.54 | — |
| 2022-05-03 | 2.52 | $2.54 | — |
| 2022-05-02 | 2.52 | $2.54 | — |
| 2022-04-29 | 2.52 | $2.54 | — |
| 2022-04-28 | 2.52 | $2.54 | — |
| 2022-04-27 | 2.51 | $2.54 | — |
| 2022-04-26 | 2.51 | $2.54 | — |
| 2022-04-25 | 2.51 | $2.54 | — |
| 2022-04-22 | 2.50 | $2.54 | — |
| 2022-04-21 | 2.50 | $2.54 | — |
| 2022-04-20 | 2.50 | $2.54 | — |
| 2022-04-19 | 2.49 | $2.54 | — |
| 2022-04-18 | 2.49 | $2.54 | — |
| 2022-04-14 | 2.48 | $2.54 | — |
| 2022-04-13 | 2.47 | $2.54 | — |
| 2022-04-12 | 2.47 | $2.54 | — |
| 2022-04-11 | 2.46 | $2.54 | — |
| 2022-04-08 | 2.45 | $2.54 | — |
| 2022-04-07 | 2.44 | $2.54 | — |
| 2022-04-06 | 2.43 | $2.54 | — |
| 2022-04-05 | 2.42 | $2.54 | — |
| 2022-04-04 | 2.41 | $2.54 | — |
| 2022-04-01 | 2.39 | $2.54 | — |
| 2022-03-31 | 2.38 | $2.54 | — |
| 2022-03-30 | 2.36 | $2.54 | 618 |
| 2022-03-29 | 2.34 | $2.61 | — |
| 2022-03-28 | 2.31 | $2.61 | — |
| 2022-03-25 | 2.28 | $2.61 | 1166 |
| 2022-03-24 | 2.25 | $2.21 | — |
| 2022-03-23 | 2.25 | $2.21 | — |
| 2022-03-22 | 2.26 | $2.21 | — |
| 2022-03-21 | 2.26 | $2.21 | — |
| 2022-03-18 | 2.27 | $2.21 | — |
| 2022-03-17 | 2.27 | $2.21 | — |
| 2022-03-16 | 2.28 | $2.21 | — |
| 2022-03-15 | 2.29 | $2.21 | — |
| 2022-03-14 | 2.30 | $2.21 | — |
| 2022-03-11 | 2.31 | $2.21 | — |
| 2022-03-10 | 2.32 | $2.21 | — |
| 2022-03-09 | 2.33 | $2.21 | — |
| 2022-03-08 | 2.34 | $2.21 | — |
| 2022-03-07 | 2.35 | $2.21 | — |
| 2022-03-04 | 2.37 | $2.21 | — |
| 2022-03-03 | 2.39 | $2.21 | — |
| 2022-03-02 | 2.41 | $2.21 | — |
| 2022-03-01 | 2.43 | $2.21 | — |
| 2022-02-28 | 2.45 | $2.21 | — |
| 2022-02-25 | 2.47 | $2.21 | 250 |
| 2022-02-24 | 2.50 | $2.50 | — |
| 2022-02-23 | 2.50 | $2.50 | — |
| 2022-02-22 | 2.50 | $2.50 | — |
| 2022-02-18 | 2.50 | $2.50 | — |
| 2022-02-17 | 2.50 | $2.50 | — |
| 2022-02-16 | 2.50 | $2.50 | — |
| 2022-02-15 | 2.50 | $2.50 | — |
| 2022-02-14 | 2.50 | $2.50 | — |
| 2022-02-11 | 2.50 | $2.50 | — |
| 2022-02-10 | 2.50 | $2.50 | — |
| 2022-02-09 | 2.50 | $2.50 | — |
| 2022-02-08 | 2.50 | $2.50 | — |
| 2022-02-07 | 2.50 | $2.50 | — |
| 2022-02-04 | 2.50 | $2.50 | — |
| 2022-02-03 | 2.51 | $2.50 | — |
| 2022-02-02 | 2.51 | $2.50 | — |
| 2022-02-01 | 2.51 | $2.50 | — |
| 2022-01-31 | 2.51 | $2.50 | — |
| 2022-01-28 | 2.51 | $2.50 | — |
| 2022-01-27 | 2.51 | $2.50 | — |
| 2022-01-26 | 2.51 | $2.50 | — |
| 2022-01-25 | 2.51 | $2.50 | — |
| 2022-01-24 | 2.51 | $2.50 | 709 |
| 2022-01-21 | 2.51 | $2.49 | — |
| 2022-01-20 | 2.51 | $2.49 | — |
| 2022-01-19 | 2.52 | $2.49 | — |
| 2022-01-18 | 2.52 | $2.49 | — |
| 2022-01-14 | 2.52 | $2.49 | — |
| 2022-01-13 | 2.53 | $2.49 | — |
| 2022-01-12 | 2.53 | $2.49 | — |
| 2022-01-11 | 2.53 | $2.49 | — |
| 2022-01-10 | 2.54 | $2.49 | — |
| 2022-01-07 | 2.54 | $2.49 | — |
| 2022-01-06 | 2.55 | $2.49 | — |
| 2022-01-05 | 2.56 | $2.49 | — |
| 2022-01-04 | 2.56 | $2.49 | — |
| 2022-01-03 | 2.57 | $2.49 | — |
| 2021-12-31 | 2.58 | $2.49 | — |
| 2021-12-30 | 2.59 | $2.49 | — |
| 2021-12-29 | 2.60 | $2.49 | — |
| 2021-12-28 | 2.61 | $2.49 | — |
| 2021-12-27 | 2.63 | $2.49 | — |
| 2021-12-23 | 2.64 | $2.49 | — |
| 2021-12-22 | 2.66 | $2.49 | — |
| 2021-12-21 | 2.67 | $2.49 | — |
| 2021-12-20 | 2.69 | $2.49 | — |
| 2021-12-17 | 2.71 | $2.49 | 1154 |
| 2021-12-16 | 2.74 | $2.71 | — |
| 2021-12-15 | 2.74 | $2.71 | — |
| 2021-12-14 | 2.74 | $2.71 | — |
| 2021-12-13 | 2.75 | $2.71 | — |
| 2021-12-10 | 2.75 | $2.71 | — |
| 2021-12-09 | 2.75 | $2.71 | — |
| 2021-12-08 | 2.76 | $2.71 | — |
| 2021-12-07 | 2.76 | $2.71 | — |
| 2021-12-06 | 2.77 | $2.71 | — |
| 2021-12-03 | 2.77 | $2.71 | — |
| 2021-12-02 | 2.78 | $2.71 | — |
| 2021-12-01 | 2.79 | $2.71 | — |
| 2021-11-30 | 2.80 | $2.71 | — |
| 2021-11-29 | 2.81 | $2.71 | — |
| 2021-11-26 | 2.82 | $2.71 | — |
| 2021-11-24 | 2.83 | $2.71 | 100 |
| 2021-11-23 | 2.84 | $2.77 | — |
| 2021-11-22 | 2.85 | $2.77 | — |
| 2021-11-19 | 2.86 | $2.77 | 500 |
| 2021-11-18 | 2.86 | $2.82 | — |
| 2021-11-17 | 2.87 | $2.82 | — |
| 2021-11-16 | 2.87 | $2.82 | — |
| 2021-11-15 | 2.88 | $2.82 | — |
| 2021-11-12 | 2.89 | $2.82 | — |
| 2021-11-11 | 2.89 | $2.82 | — |
| 2021-11-10 | 2.90 | $2.82 | — |
| 2021-11-09 | 2.91 | $2.82 | — |
| 2021-11-08 | 2.92 | $2.82 | — |
| 2021-11-05 | 2.93 | $2.82 | — |
| 2021-11-04 | 2.94 | $2.82 | — |
| 2021-11-03 | 2.95 | $2.82 | — |
| 2021-11-02 | 2.97 | $2.82 | — |
| 2021-11-01 | 2.98 | $2.82 | — |
| 2021-10-29 | 3.00 | $2.82 | — |
| 2021-10-28 | 3.02 | $2.82 | — |
| 2021-10-27 | 3.04 | $2.82 | — |
| 2021-10-26 | 3.06 | $2.82 | — |
| 2021-10-25 | 3.09 | $2.82 | — |
| 2021-10-22 | 3.12 | $2.82 | — |
| 2021-10-21 | 3.15 | $2.82 | 1542 |
| 2021-10-20 | 3.18 | $3.19 | — |
| 2021-10-19 | 3.18 | $3.19 | — |
| 2021-10-18 | 3.18 | $3.19 | — |
| 2021-10-15 | 3.18 | $3.19 | — |
| 2021-10-14 | 3.18 | $3.19 | — |
| 2021-10-13 | 3.18 | $3.19 | — |
| 2021-10-12 | 3.18 | $3.19 | — |
| 2021-10-11 | 3.18 | $3.19 | — |
| 2021-10-08 | 3.18 | $3.19 | — |
| 2021-10-07 | 3.18 | $3.19 | — |
| 2021-10-06 | 3.18 | $3.19 | — |
| 2021-10-05 | 3.17 | $3.19 | — |
| 2021-10-04 | 3.17 | $3.19 | — |
| 2021-10-01 | 3.17 | $3.19 | — |
| 2021-09-30 | 3.17 | $3.19 | — |
| 2021-09-29 | 3.17 | $3.19 | — |
| 2021-09-28 | 3.16 | $3.19 | — |
| 2021-09-27 | 3.16 | $3.19 | — |
| 2021-09-24 | 3.16 | $3.19 | — |
| 2021-09-23 | 3.16 | $3.19 | — |
| 2021-09-22 | 3.15 | $3.19 | — |
| 2021-09-21 | 3.15 | $3.19 | — |
| 2021-09-20 | 3.14 | $3.19 | — |
| 2021-09-17 | 3.14 | $3.19 | — |
| 2021-09-16 | 3.13 | $3.19 | — |
| 2021-09-15 | 3.13 | $3.19 | — |
| 2021-09-14 | 3.12 | $3.19 | — |
| 2021-09-13 | 3.11 | $3.19 | — |
| 2021-09-10 | 3.10 | $3.19 | — |
| 2021-09-09 | 3.10 | $3.19 | — |
| 2021-09-08 | 3.09 | $3.19 | 13200 |
| 2021-09-07 | 3.07 | $3.07 | — |
| 2021-09-03 | 3.08 | $3.07 | — |
| 2021-09-02 | 3.08 | $3.07 | — |
| 2021-09-01 | 3.08 | $3.07 | — |
| 2021-08-31 | 3.08 | $3.07 | — |
| 2021-08-30 | 3.08 | $3.07 | — |
| 2021-08-27 | 3.08 | $3.07 | — |
| 2021-08-26 | 3.08 | $3.07 | — |
| 2021-08-25 | 3.08 | $3.07 | — |
| 2021-08-24 | 3.08 | $3.07 | — |
| 2021-08-23 | 3.08 | $3.07 | — |
| 2021-08-20 | 3.08 | $3.07 | — |
| 2021-08-19 | 3.08 | $3.07 | — |
| 2021-08-18 | 3.09 | $3.07 | — |
| 2021-08-17 | 3.09 | $3.07 | — |
| 2021-08-16 | 3.09 | $3.07 | — |
| 2021-08-13 | 3.09 | $3.07 | — |
| 2021-08-12 | 3.09 | $3.07 | — |
| 2021-08-11 | 3.10 | $3.07 | 5700 |
| 2021-08-10 | 3.10 | $3.10 | — |
| 2021-08-09 | 3.10 | $3.10 | — |
| 2021-08-06 | 3.10 | $3.10 | — |
| 2021-08-05 | 3.10 | $3.10 | — |
| 2021-08-04 | 3.10 | $3.10 | — |
| 2021-08-03 | 3.10 | $3.10 | — |
| 2021-08-02 | 3.10 | $3.10 | — |
| 2021-07-30 | 3.10 | $3.10 | — |
| 2021-07-29 | 3.10 | $3.10 | — |
| 2021-07-28 | 3.10 | $3.10 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.40
2026-07-24
Close Price
$2.40
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.96
Average
2.51
Maximum
3.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.40 | $2.40 | 2 |
| 2026-07-23 | 2.40 | $2.40 | 2 |
| 2026-07-22 | 2.40 | $2.40 | — |
| 2026-07-21 | 2.40 | $2.40 | — |
| 2026-07-20 | 2.40 | $2.40 | 2 |
| 2026-07-17 | 2.40 | $2.40 | 2 |
| 2026-07-16 | 2.40 | $2.40 | — |
| 2026-07-15 | 2.40 | $2.40 | — |
| 2026-07-14 | 2.40 | $2.40 | 2 |
| 2026-07-13 | 2.40 | $2.40 | 2 |
| 2026-07-10 | 2.40 | $2.40 | 2 |
| 2026-07-09 | 2.40 | $2.40 | 2 |
| 2026-07-08 | 2.40 | $2.40 | — |
| 2026-07-07 | 2.40 | $2.40 | — |
| 2026-07-06 | 2.40 | $2.40 | 2 |
| 2026-07-02 | 2.40 | $2.40 | 2 |
| 2026-07-01 | 2.40 | $2.40 | 2 |
| 2026-06-30 | 2.40 | $2.40 | 2 |
| 2026-06-29 | 2.40 | $2.40 | 2 |
| 2026-06-26 | 2.40 | $2.40 | 2 |
| 2026-06-25 | 2.40 | $2.40 | 2 |
| 2026-06-24 | 2.40 | $2.40 | 2 |
| 2026-06-23 | 2.40 | $2.40 | 2 |
| 2026-06-22 | 2.40 | $2.40 | 2 |
| 2026-06-18 | 2.40 | $2.40 | 2 |
| 2026-06-17 | 2.40 | $2.40 | 2 |
| 2026-06-16 | 2.40 | $2.40 | 2 |
| 2026-06-15 | 2.40 | $2.40 | 2 |
| 2026-06-12 | 2.40 | $2.40 | 2 |
| 2026-06-11 | 2.40 | $2.40 | 2 |
| 2026-06-10 | 2.40 | $2.40 | 2 |
| 2026-06-09 | 2.40 | $2.40 | 2 |
| 2026-06-08 | 2.40 | $2.40 | — |
| 2026-06-05 | 2.40 | $2.40 | 2 |
| 2026-06-04 | 2.40 | $2.40 | 2 |
| 2026-06-03 | 2.40 | $2.40 | 2 |
| 2026-06-02 | 2.40 | $2.40 | 2 |
| 2026-06-01 | 2.40 | $2.40 | 2 |
| 2026-05-29 | 2.40 | $2.40 | 2 |
| 2026-05-28 | 2.40 | $2.40 | 2 |
| 2026-05-27 | 2.40 | $2.40 | 2 |
| 2026-05-26 | 2.40 | $2.40 | — |
| 2026-05-22 | 2.40 | $2.40 | 2 |
| 2026-05-21 | 2.40 | $2.40 | 2 |
| 2026-05-20 | 2.40 | $2.40 | 2 |
| 2026-05-19 | 2.40 | $2.40 | 2 |
| 2026-05-18 | 2.40 | $2.40 | 2 |
| 2026-05-15 | 2.40 | $2.40 | — |
| 2026-05-14 | 2.40 | $2.40 | 2 |
| 2026-05-13 | 2.40 | $2.40 | 2 |
| 2026-05-12 | 2.40 | $2.40 | 2 |
| 2026-05-11 | 2.40 | $2.40 | 2 |
| 2026-05-08 | 2.40 | $2.40 | 2 |
| 2026-05-07 | 2.40 | $2.40 | — |
| 2026-05-06 | 2.40 | $2.40 | 2 |
| 2026-05-05 | 2.40 | $2.40 | 2 |
| 2026-05-04 | 2.40 | $2.40 | 2 |
| 2026-05-01 | 2.40 | $2.40 | 2 |
| 2026-04-30 | 2.40 | $2.40 | 2 |
| 2026-04-29 | 2.40 | $2.40 | 2 |
| 2026-04-28 | 2.40 | $2.40 | 2 |
| 2026-04-27 | 2.40 | $2.40 | 2 |
| 2026-04-24 | 2.40 | $2.40 | 2 |
| 2026-04-23 | 2.40 | $2.40 | 2 |
| 2026-04-22 | 2.40 | $2.40 | 2 |
| 2026-04-21 | 2.40 | $2.40 | 2 |
| 2026-04-20 | 2.40 | $2.40 | — |
| 2026-04-17 | 2.40 | $2.40 | 2 |
| 2026-04-16 | 2.40 | $2.40 | 2 |
| 2026-04-15 | 2.40 | $2.40 | 2 |
| 2026-04-14 | 2.40 | $2.40 | 2 |
| 2026-04-13 | 2.40 | $2.40 | 2 |
| 2026-04-10 | 2.40 | $2.40 | 2 |
| 2026-04-09 | 2.40 | $2.40 | 2 |
| 2026-04-08 | 2.40 | $2.40 | 2 |
| 2026-04-07 | 2.40 | $2.40 | 2 |
| 2026-04-06 | 2.40 | $2.40 | 2 |
| 2026-04-02 | 2.40 | $2.40 | 2 |
| 2026-04-01 | 2.40 | $2.40 | 2 |
| 2026-03-31 | 2.40 | $2.40 | 2 |
| 2026-03-30 | 2.40 | $2.40 | 2 |
| 2026-03-27 | 2.40 | $2.40 | 2 |
| 2026-03-26 | 2.40 | $2.40 | 2 |
| 2026-03-25 | 2.40 | $2.40 | 2 |
| 2026-03-24 | 2.40 | $2.40 | 2 |
| 2026-03-23 | 2.40 | $2.40 | 2 |
| 2026-03-20 | 2.40 | $2.40 | 2 |
| 2026-03-19 | 2.40 | $2.40 | 2 |
| 2026-03-18 | 2.40 | $2.40 | 2 |
| 2026-03-17 | 2.40 | $2.40 | 2 |
| 2026-03-16 | 2.40 | $2.40 | — |
| 2026-03-13 | 2.40 | $2.40 | 2 |
| 2026-03-12 | 2.40 | $2.40 | 2 |
| 2026-03-11 | 2.40 | $2.40 | 2 |
| 2026-03-10 | 2.40 | $2.40 | 2 |
| 2026-03-09 | 2.40 | $2.40 | 2 |
| 2026-03-06 | 2.40 | $2.40 | 2 |
| 2026-03-05 | 2.40 | $2.40 | 2 |
| 2026-03-04 | 2.40 | $2.40 | 2 |
| 2026-03-03 | 2.40 | $2.40 | 2 |
| 2026-03-02 | 2.40 | $2.40 | 2 |
| 2026-02-27 | 2.40 | $2.40 | 2 |
| 2026-02-26 | 2.40 | $2.40 | 2 |
| 2026-02-25 | 2.40 | $2.40 | 2 |
| 2026-02-24 | 2.40 | $2.40 | 2 |
| 2026-02-23 | 2.40 | $2.40 | 2 |
| 2026-02-20 | 2.40 | $2.40 | — |
| 2026-02-19 | 2.40 | $2.40 | — |
| 2026-02-18 | 2.40 | $2.40 | — |
| 2026-02-17 | 2.40 | $2.40 | — |
| 2026-02-13 | 2.40 | $2.40 | — |
| 2026-02-12 | 2.40 | $2.40 | — |
| 2026-02-11 | 2.40 | $2.40 | — |
| 2026-02-10 | 2.40 | $2.40 | — |
| 2026-02-09 | 2.40 | $2.40 | — |
| 2026-02-06 | 2.40 | $2.40 | — |
| 2026-02-05 | 2.40 | $2.40 | 2 |
| 2026-02-04 | 2.40 | $2.40 | 2 |
| 2026-02-03 | 2.40 | $2.40 | 2 |
| 2026-02-02 | 2.40 | $2.40 | — |
| 2026-01-30 | 2.40 | $2.40 | — |
| 2026-01-29 | 2.40 | $2.40 | 2 |
| 2026-01-28 | 2.40 | $2.40 | 2 |
| 2026-01-27 | 2.40 | $2.40 | 2 |
| 2026-01-26 | 2.40 | $2.40 | 2 |
| 2026-01-23 | 2.40 | $2.40 | 2 |
| 2026-01-22 | 2.40 | $2.40 | 2 |
| 2026-01-21 | 2.40 | $2.40 | 2 |
| 2026-01-20 | 2.40 | $2.40 | 2 |
| 2026-01-16 | 2.40 | $2.40 | 2 |
| 2026-01-15 | 2.40 | $2.40 | 2 |
| 2026-01-14 | 2.40 | $2.40 | 2 |
| 2026-01-13 | 2.40 | $2.40 | 2 |
| 2026-01-12 | 2.40 | $2.40 | 2 |
| 2026-01-09 | 2.40 | $2.40 | 2 |
| 2026-01-08 | 2.40 | $2.40 | 2 |
| 2026-01-07 | 2.40 | $2.40 | 2 |
| 2026-01-06 | 2.40 | $2.40 | — |
| 2026-01-05 | 2.40 | $2.40 | 2 |
| 2026-01-02 | 2.40 | $2.40 | 2 |
| 2025-12-31 | 2.40 | $2.40 | 2 |
| 2025-12-30 | 2.40 | $2.40 | 2 |
| 2025-12-29 | 2.40 | $2.40 | 2 |
| 2025-12-26 | 2.40 | $2.40 | 2 |
| 2025-12-24 | 2.40 | $2.40 | — |
| 2025-12-23 | 2.40 | $2.40 | 2 |
| 2025-12-22 | 2.40 | $2.40 | 2 |
| 2025-12-19 | 2.40 | $2.40 | 2 |
| 2025-12-18 | 2.40 | $2.40 | 2 |
| 2025-12-17 | 2.40 | $2.40 | 2 |
| 2025-12-16 | 2.40 | $2.40 | 2 |
| 2025-12-15 | 2.40 | $2.40 | — |
| 2025-12-12 | 2.40 | $2.40 | — |
| 2025-12-11 | 2.40 | $2.40 | — |
| 2025-12-10 | 2.40 | $2.40 | 2 |
| 2025-12-09 | 2.40 | $2.40 | 2 |
| 2025-12-08 | 2.40 | $2.40 | 2 |
| 2025-12-05 | 2.40 | $2.40 | 2 |
| 2025-12-04 | 2.40 | $2.40 | 2 |
| 2025-12-03 | 2.40 | $2.40 | 2 |
| 2025-12-02 | 2.40 | $2.40 | 2 |
| 2025-12-01 | 2.40 | $2.40 | 2 |
| 2025-11-28 | 2.40 | $2.40 | 2 |
| 2025-11-26 | 2.40 | $2.40 | 2 |
| 2025-11-25 | 2.40 | $2.40 | — |
| 2025-11-24 | 2.40 | $2.40 | 2 |
| 2025-11-21 | 2.41 | $2.40 | 2 |
| 2025-11-20 | 2.41 | $2.40 | 2 |
| 2025-11-19 | 2.41 | $2.40 | 2 |
| 2025-11-18 | 2.41 | $2.40 | 2 |
| 2025-11-17 | 2.41 | $2.40 | 2 |
| 2025-11-14 | 2.41 | $2.40 | — |
| 2025-11-13 | 2.42 | $2.40 | — |
| 2025-11-12 | 2.42 | $2.40 | — |
| 2025-11-11 | 2.42 | $2.40 | — |
| 2025-11-10 | 2.42 | $2.40 | — |
| 2025-11-07 | 2.42 | $2.40 | — |
| 2025-11-06 | 2.43 | $2.40 | 103500 |
| 2025-11-05 | 2.44 | $2.43 | — |
| 2025-11-04 | 2.44 | $2.43 | — |
| 2025-11-03 | 2.45 | $2.43 | — |
| 2025-10-31 | 2.46 | $2.43 | — |
| 2025-10-30 | 2.47 | $2.43 | — |
| 2025-10-29 | 2.48 | $2.43 | — |
| 2025-10-28 | 2.50 | $2.43 | — |
| 2025-10-27 | 2.52 | $2.43 | — |
| 2025-10-24 | 2.54 | $2.43 | — |
| 2025-10-23 | 2.56 | $2.43 | — |
| 2025-10-22 | 2.58 | $2.43 | — |
| 2025-10-21 | 2.60 | $2.43 | — |
| 2025-10-20 | 2.62 | $2.43 | — |
| 2025-10-17 | 2.65 | $2.43 | — |
| 2025-10-16 | 2.68 | $2.43 | — |
| 2025-10-15 | 2.70 | $2.43 | — |
| 2025-10-14 | 2.73 | $2.43 | — |
| 2025-10-13 | 2.76 | $2.43 | 2700 |
| 2025-10-10 | 2.79 | $2.84 | — |
| 2025-10-09 | 2.78 | $2.84 | — |
| 2025-10-08 | 2.78 | $2.84 | — |
| 2025-10-07 | 2.77 | $2.84 | — |
| 2025-10-06 | 2.75 | $2.84 | — |
| 2025-10-03 | 2.74 | $2.84 | — |
| 2025-10-02 | 2.73 | $2.84 | — |
| 2025-10-01 | 2.72 | $2.84 | — |
| 2025-09-30 | 2.70 | $2.84 | 77820 |
| 2025-09-29 | 2.69 | $2.69 | — |
| 2025-09-26 | 2.69 | $2.69 | — |
| 2025-09-25 | 2.69 | $2.69 | — |
| 2025-09-24 | 2.69 | $2.69 | — |
| 2025-09-23 | 2.69 | $2.69 | — |
| 2025-09-22 | 2.69 | $2.69 | — |
| 2025-09-19 | 2.69 | $2.69 | — |
| 2025-09-18 | 2.69 | $2.69 | — |
| 2025-09-17 | 2.69 | $2.69 | — |
| 2025-09-16 | 2.69 | $2.69 | — |
| 2025-09-15 | 2.69 | $2.69 | — |
| 2025-09-12 | 2.69 | $2.69 | — |
| 2025-09-11 | 2.69 | $2.69 | — |
| 2025-09-10 | 2.69 | $2.69 | — |
| 2025-09-09 | 2.69 | $2.69 | — |
| 2025-09-08 | 2.69 | $2.69 | — |
| 2025-09-05 | 2.69 | $2.69 | — |
| 2025-09-04 | 2.69 | $2.69 | — |
| 2025-09-03 | 2.69 | $2.69 | — |
| 2025-09-02 | 2.69 | $2.69 | — |
| 2025-08-29 | 2.69 | $2.69 | — |
| 2025-08-28 | 2.69 | $2.69 | — |
| 2025-08-27 | 2.69 | $2.69 | — |
| 2025-08-26 | 2.69 | $2.69 | — |
| 2025-08-25 | 2.69 | $2.69 | — |
| 2025-08-22 | 2.69 | $2.69 | — |
| 2025-08-21 | 2.69 | $2.69 | — |
| 2025-08-20 | 2.69 | $2.69 | — |
| 2025-08-19 | 2.69 | $2.69 | — |
| 2025-08-18 | 2.69 | $2.69 | — |
| 2025-08-15 | 2.69 | $2.69 | — |
| 2025-08-14 | 2.69 | $2.69 | — |
| 2025-08-13 | 2.69 | $2.69 | — |
| 2025-08-12 | 2.69 | $2.69 | — |
| 2025-08-11 | 2.69 | $2.69 | — |
| 2025-08-08 | 2.69 | $2.69 | — |
| 2025-08-07 | 2.69 | $2.69 | — |
| 2025-08-06 | 2.69 | $2.69 | — |
| 2025-08-05 | 2.69 | $2.69 | — |
| 2025-08-04 | 2.69 | $2.69 | — |
| 2025-08-01 | 2.68 | $2.69 | — |
| 2025-07-31 | 2.68 | $2.69 | — |
| 2025-07-30 | 2.68 | $2.69 | — |
| 2025-07-29 | 2.68 | $2.69 | — |
| 2025-07-28 | 2.67 | $2.69 | — |
| 2025-07-25 | 2.67 | $2.69 | — |
| 2025-07-24 | 2.66 | $2.69 | — |
| 2025-07-23 | 2.66 | $2.69 | — |
| 2025-07-22 | 2.66 | $2.69 | — |
| 2025-07-21 | 2.65 | $2.69 | — |
| 2025-07-18 | 2.64 | $2.69 | — |
| 2025-07-17 | 2.64 | $2.69 | — |
| 2025-07-16 | 2.63 | $2.69 | — |
| 2025-07-15 | 2.63 | $2.69 | 78500 |
| 2025-07-14 | 2.62 | $2.62 | — |
| 2025-07-11 | 2.62 | $2.62 | — |
| 2025-07-10 | 2.62 | $2.62 | — |
| 2025-07-09 | 2.62 | $2.62 | — |
| 2025-07-08 | 2.62 | $2.62 | — |
| 2025-07-07 | 2.62 | $2.62 | — |
| 2025-07-03 | 2.62 | $2.62 | — |
| 2025-07-02 | 2.62 | $2.62 | — |
| 2025-07-01 | 2.62 | $2.62 | — |
| 2025-06-30 | 2.62 | $2.62 | — |
| 2025-06-27 | 2.62 | $2.62 | — |
| 2025-06-26 | 2.62 | $2.62 | — |
| 2025-06-25 | 2.62 | $2.62 | — |
| 2025-06-24 | 2.62 | $2.62 | — |
| 2025-06-23 | 2.62 | $2.62 | — |
| 2025-06-20 | 2.62 | $2.62 | — |
| 2025-06-18 | 2.62 | $2.62 | — |
| 2025-06-17 | 2.62 | $2.62 | — |
| 2025-06-16 | 2.62 | $2.62 | — |
| 2025-06-13 | 2.62 | $2.62 | — |
| 2025-06-12 | 2.62 | $2.62 | — |
| 2025-06-11 | 2.62 | $2.62 | — |
| 2025-06-10 | 2.62 | $2.62 | — |
| 2025-06-09 | 2.62 | $2.62 | — |
| 2025-06-06 | 2.62 | $2.62 | — |
| 2025-06-05 | 2.62 | $2.62 | — |
| 2025-06-04 | 2.62 | $2.62 | — |
| 2025-06-03 | 2.62 | $2.62 | — |
| 2025-06-02 | 2.62 | $2.62 | — |
| 2025-05-30 | 2.62 | $2.62 | — |
| 2025-05-29 | 2.62 | $2.62 | — |
| 2025-05-28 | 2.62 | $2.62 | — |
| 2025-05-27 | 2.62 | $2.62 | — |
| 2025-05-23 | 2.62 | $2.62 | — |
| 2025-05-22 | 2.62 | $2.62 | — |
| 2025-05-21 | 2.62 | $2.62 | — |
| 2025-05-20 | 2.62 | $2.62 | — |
| 2025-05-19 | 2.62 | $2.62 | — |
| 2025-05-16 | 2.62 | $2.62 | — |
| 2025-05-15 | 2.62 | $2.62 | — |
| 2025-05-14 | 2.62 | $2.62 | — |
| 2025-05-13 | 2.62 | $2.62 | — |
| 2025-05-12 | 2.62 | $2.62 | — |
| 2025-05-09 | 2.62 | $2.62 | — |
| 2025-05-08 | 2.62 | $2.62 | — |
| 2025-05-07 | 2.62 | $2.62 | — |
| 2025-05-06 | 2.62 | $2.62 | — |
| 2025-05-05 | 2.62 | $2.62 | — |
| 2025-05-02 | 2.62 | $2.62 | — |
| 2025-05-01 | 2.62 | $2.62 | — |
| 2025-04-30 | 2.62 | $2.62 | — |
| 2025-04-29 | 2.62 | $2.62 | — |
| 2025-04-28 | 2.62 | $2.62 | — |
| 2025-04-25 | 2.62 | $2.62 | — |
| 2025-04-24 | 2.62 | $2.62 | — |
| 2025-04-23 | 2.62 | $2.62 | — |
| 2025-04-22 | 2.62 | $2.62 | — |
| 2025-04-21 | 2.62 | $2.62 | — |
| 2025-04-17 | 2.62 | $2.62 | — |
| 2025-04-16 | 2.62 | $2.62 | — |
| 2025-04-15 | 2.62 | $2.62 | — |
| 2025-04-14 | 2.62 | $2.62 | — |
| 2025-04-11 | 2.62 | $2.62 | — |
| 2025-04-10 | 2.62 | $2.62 | — |
| 2025-04-09 | 2.62 | $2.62 | — |
| 2025-04-08 | 2.62 | $2.62 | — |
| 2025-04-07 | 2.62 | $2.62 | — |
| 2025-04-04 | 2.62 | $2.62 | — |
| 2025-04-03 | 2.62 | $2.62 | — |
| 2025-04-02 | 2.62 | $2.62 | — |
| 2025-04-01 | 2.62 | $2.62 | — |
| 2025-03-31 | 2.62 | $2.62 | — |
| 2025-03-28 | 2.62 | $2.62 | — |
| 2025-03-27 | 2.61 | $2.62 | — |
| 2025-03-26 | 2.61 | $2.62 | — |
| 2025-03-25 | 2.60 | $2.62 | — |
| 2025-03-24 | 2.58 | $2.62 | — |
| 2025-03-21 | 2.57 | $2.62 | — |
| 2025-03-20 | 2.55 | $2.62 | — |
| 2025-03-19 | 2.53 | $2.62 | — |
| 2025-03-18 | 2.51 | $2.62 | — |
| 2025-03-17 | 2.48 | $2.62 | — |
| 2025-03-14 | 2.46 | $2.62 | — |
| 2025-03-13 | 2.43 | $2.62 | — |
| 2025-03-12 | 2.39 | $2.62 | — |
| 2025-03-11 | 2.36 | $2.62 | — |
| 2025-03-10 | 2.32 | $2.62 | — |
| 2025-03-07 | 2.28 | $2.62 | — |
| 2025-03-06 | 2.24 | $2.62 | — |
| 2025-03-05 | 2.20 | $2.62 | — |
| 2025-03-04 | 2.15 | $2.62 | 200 |
| 2025-03-03 | 2.10 | $2.10 | — |
| 2025-02-28 | 2.10 | $2.10 | — |
| 2025-02-27 | 2.10 | $2.10 | — |
| 2025-02-26 | 2.10 | $2.10 | — |
| 2025-02-25 | 2.10 | $2.10 | — |
| 2025-02-24 | 2.10 | $2.10 | — |
| 2025-02-21 | 2.10 | $2.10 | — |
| 2025-02-20 | 2.10 | $2.10 | — |
| 2025-02-19 | 2.10 | $2.10 | — |
| 2025-02-18 | 2.10 | $2.10 | — |
| 2025-02-14 | 2.10 | $2.10 | — |
| 2025-02-13 | 2.10 | $2.10 | — |
| 2025-02-12 | 2.10 | $2.10 | — |
| 2025-02-11 | 2.10 | $2.10 | — |
| 2025-02-10 | 2.10 | $2.10 | — |
| 2025-02-07 | 2.10 | $2.10 | — |
| 2025-02-06 | 2.10 | $2.10 | — |
| 2025-02-05 | 2.10 | $2.10 | — |
| 2025-02-04 | 2.10 | $2.10 | — |
| 2025-02-03 | 2.10 | $2.10 | — |
| 2025-01-31 | 2.10 | $2.10 | — |
| 2025-01-30 | 2.10 | $2.10 | — |
| 2025-01-29 | 2.10 | $2.10 | — |
| 2025-01-28 | 2.10 | $2.10 | — |
| 2025-01-27 | 2.10 | $2.10 | — |
| 2025-01-24 | 2.10 | $2.10 | — |
| 2025-01-23 | 2.10 | $2.10 | — |
| 2025-01-22 | 2.10 | $2.10 | — |
| 2025-01-21 | 2.10 | $2.10 | — |
| 2025-01-17 | 2.10 | $2.10 | — |
| 2025-01-16 | 2.10 | $2.10 | — |
| 2025-01-15 | 2.10 | $2.10 | — |
| 2025-01-14 | 2.10 | $2.10 | — |
| 2025-01-13 | 2.10 | $2.10 | — |
| 2025-01-10 | 2.10 | $2.10 | — |
| 2025-01-08 | 2.10 | $2.10 | — |
| 2025-01-07 | 2.10 | $2.10 | — |
| 2025-01-06 | 2.10 | $2.10 | — |
| 2025-01-03 | 2.10 | $2.10 | — |
| 2025-01-02 | 2.10 | $2.10 | — |
| 2024-12-31 | 2.10 | $2.10 | — |
| 2024-12-30 | 2.10 | $2.10 | — |
| 2024-12-27 | 2.10 | $2.10 | — |
| 2024-12-26 | 2.10 | $2.10 | — |
| 2024-12-24 | 2.10 | $2.10 | — |
| 2024-12-23 | 2.10 | $2.10 | — |
| 2024-12-20 | 2.10 | $2.10 | — |
| 2024-12-19 | 2.10 | $2.10 | — |
| 2024-12-18 | 2.10 | $2.10 | — |
| 2024-12-17 | 2.10 | $2.10 | — |
| 2024-12-16 | 2.10 | $2.10 | — |
| 2024-12-13 | 2.10 | $2.10 | — |
| 2024-12-12 | 2.10 | $2.10 | — |
| 2024-12-11 | 2.10 | $2.10 | — |
| 2024-12-10 | 2.10 | $2.10 | — |
| 2024-12-09 | 2.10 | $2.10 | — |
| 2024-12-06 | 2.10 | $2.10 | — |
| 2024-12-05 | 2.10 | $2.10 | — |
| 2024-12-04 | 2.10 | $2.10 | — |
| 2024-12-03 | 2.10 | $2.10 | — |
| 2024-12-02 | 2.10 | $2.10 | — |
| 2024-11-29 | 2.10 | $2.10 | — |
| 2024-11-27 | 2.10 | $2.10 | — |
| 2024-11-26 | 2.10 | $2.10 | — |
| 2024-11-25 | 2.10 | $2.10 | — |
| 2024-11-22 | 2.10 | $2.10 | — |
| 2024-11-21 | 2.10 | $2.10 | — |
| 2024-11-20 | 2.10 | $2.10 | — |
| 2024-11-19 | 2.10 | $2.10 | — |
| 2024-11-18 | 2.10 | $2.10 | — |
| 2024-11-15 | 2.10 | $2.10 | — |
| 2024-11-14 | 2.10 | $2.10 | — |
| 2024-11-13 | 2.10 | $2.10 | — |
| 2024-11-12 | 2.10 | $2.10 | — |
| 2024-11-11 | 2.10 | $2.10 | — |
| 2024-11-08 | 2.10 | $2.10 | — |
| 2024-11-07 | 2.10 | $2.10 | — |
| 2024-11-06 | 2.10 | $2.10 | — |
| 2024-11-05 | 2.10 | $2.10 | — |
| 2024-11-04 | 2.10 | $2.10 | — |
| 2024-11-01 | 2.10 | $2.10 | — |
| 2024-10-31 | 2.10 | $2.10 | — |
| 2024-10-30 | 2.10 | $2.10 | — |
| 2024-10-29 | 2.10 | $2.10 | — |
| 2024-10-28 | 2.10 | $2.10 | — |
| 2024-10-25 | 2.10 | $2.10 | — |
| 2024-10-24 | 2.10 | $2.10 | — |
| 2024-10-23 | 2.10 | $2.10 | — |
| 2024-10-22 | 2.10 | $2.10 | — |
| 2024-10-21 | 2.10 | $2.10 | — |
| 2024-10-18 | 2.10 | $2.10 | — |
| 2024-10-17 | 2.10 | $2.10 | — |
| 2024-10-16 | 2.10 | $2.10 | — |
| 2024-10-15 | 2.10 | $2.10 | — |
| 2024-10-14 | 2.10 | $2.10 | — |
| 2024-10-11 | 2.10 | $2.10 | — |
| 2024-10-10 | 2.10 | $2.10 | — |
| 2024-10-09 | 2.11 | $2.10 | — |
| 2024-10-08 | 2.13 | $2.10 | — |
| 2024-10-07 | 2.15 | $2.10 | — |
| 2024-10-04 | 2.17 | $2.10 | — |
| 2024-10-03 | 2.20 | $2.10 | — |
| 2024-10-02 | 2.23 | $2.10 | — |
| 2024-10-01 | 2.27 | $2.10 | — |
| 2024-09-30 | 2.31 | $2.10 | — |
| 2024-09-27 | 2.35 | $2.10 | — |
| 2024-09-26 | 2.40 | $2.10 | — |
| 2024-09-25 | 2.46 | $2.10 | — |
| 2024-09-24 | 2.52 | $2.10 | — |
| 2024-09-23 | 2.59 | $2.10 | — |
| 2024-09-20 | 2.65 | $2.10 | — |
| 2024-09-19 | 2.73 | $2.10 | — |
| 2024-09-18 | 2.81 | $2.10 | — |
| 2024-09-17 | 2.89 | $2.10 | — |
| 2024-09-16 | 2.98 | $2.10 | 6240 |
| 2024-09-13 | 3.07 | $3.07 | — |
| 2024-09-12 | 3.07 | $3.07 | — |
| 2024-09-11 | 3.07 | $3.07 | — |
| 2024-09-10 | 3.07 | $3.07 | — |
| 2024-09-09 | 3.07 | $3.07 | — |
| 2024-09-06 | 3.07 | $3.07 | — |
| 2024-09-05 | 3.07 | $3.07 | — |
| 2024-09-04 | 3.07 | $3.07 | — |
| 2024-09-03 | 3.07 | $3.07 | — |
| 2024-08-30 | 3.07 | $3.07 | — |
| 2024-08-29 | 3.07 | $3.07 | — |
| 2024-08-28 | 3.07 | $3.07 | — |
| 2024-08-27 | 3.07 | $3.07 | — |
| 2024-08-26 | 3.07 | $3.07 | — |
| 2024-08-23 | 3.07 | $3.07 | — |
| 2024-08-22 | 3.07 | $3.07 | — |
| 2024-08-21 | 3.07 | $3.07 | — |
| 2024-08-20 | 3.07 | $3.07 | — |
| 2024-08-19 | 3.07 | $3.07 | — |
| 2024-08-16 | 3.07 | $3.07 | — |
| 2024-08-15 | 3.07 | $3.07 | — |
| 2024-08-14 | 3.07 | $3.07 | — |
| 2024-08-13 | 3.07 | $3.07 | — |
| 2024-08-12 | 3.07 | $3.07 | — |
| 2024-08-09 | 3.07 | $3.07 | — |
| 2024-08-08 | 3.07 | $3.07 | — |
| 2024-08-07 | 3.07 | $3.07 | — |
| 2024-08-06 | 3.07 | $3.07 | — |
| 2024-08-05 | 3.07 | $3.07 | — |
| 2024-08-02 | 3.07 | $3.07 | — |
| 2024-08-01 | 3.07 | $3.07 | — |
| 2024-07-31 | 3.07 | $3.07 | — |
| 2024-07-30 | 3.07 | $3.07 | — |
| 2024-07-29 | 3.07 | $3.07 | — |
| 2024-07-26 | 3.07 | $3.07 | — |
| 2024-07-25 | 3.07 | $3.07 | — |
| 2024-07-24 | 3.07 | $3.07 | — |
| 2024-07-23 | 3.07 | $3.07 | — |
| 2024-07-22 | 3.07 | $3.07 | — |
| 2024-07-19 | 3.07 | $3.07 | — |
| 2024-07-18 | 3.07 | $3.07 | — |
| 2024-07-17 | 3.07 | $3.07 | — |
| 2024-07-16 | 3.07 | $3.07 | — |
| 2024-07-15 | 3.07 | $3.07 | — |
| 2024-07-12 | 3.07 | $3.07 | — |
| 2024-07-11 | 3.07 | $3.07 | — |
| 2024-07-10 | 3.07 | $3.07 | — |
| 2024-07-09 | 3.07 | $3.07 | — |
| 2024-07-08 | 3.07 | $3.07 | — |
| 2024-07-05 | 3.07 | $3.07 | — |
| 2024-07-03 | 3.07 | $3.07 | — |
| 2024-07-02 | 3.07 | $3.07 | — |
| 2024-07-01 | 3.07 | $3.07 | — |
| 2024-06-28 | 3.07 | $3.07 | — |
| 2024-06-27 | 3.07 | $3.07 | — |
| 2024-06-26 | 3.07 | $3.07 | — |
| 2024-06-25 | 3.07 | $3.07 | — |
| 2024-06-24 | 3.07 | $3.07 | — |
| 2024-06-21 | 3.07 | $3.07 | — |
| 2024-06-20 | 3.07 | $3.07 | — |
| 2024-06-18 | 3.07 | $3.07 | — |
| 2024-06-17 | 3.07 | $3.07 | — |
| 2024-06-14 | 3.07 | $3.07 | — |
| 2024-06-13 | 3.07 | $3.07 | — |
| 2024-06-12 | 3.07 | $3.07 | — |
| 2024-06-11 | 3.07 | $3.07 | — |
| 2024-06-10 | 3.07 | $3.07 | — |
| 2024-06-07 | 3.07 | $3.07 | — |
| 2024-06-06 | 3.07 | $3.07 | — |
| 2024-06-05 | 3.07 | $3.07 | — |
| 2024-06-04 | 3.07 | $3.07 | — |
| 2024-06-03 | 3.07 | $3.07 | — |
| 2024-05-31 | 3.07 | $3.07 | — |
| 2024-05-30 | 3.07 | $3.07 | — |
| 2024-05-29 | 3.07 | $3.07 | — |
| 2024-05-28 | 3.07 | $3.07 | — |
| 2024-05-24 | 3.07 | $3.07 | — |
| 2024-05-23 | 3.07 | $3.07 | — |
| 2024-05-22 | 3.07 | $3.07 | — |
| 2024-05-21 | 3.07 | $3.07 | — |
| 2024-05-20 | 3.07 | $3.07 | — |
| 2024-05-17 | 3.07 | $3.07 | — |
| 2024-05-16 | 3.07 | $3.07 | — |
| 2024-05-15 | 3.07 | $3.07 | — |
| 2024-05-14 | 3.07 | $3.07 | — |
| 2024-05-13 | 3.07 | $3.07 | — |
| 2024-05-10 | 3.07 | $3.07 | — |
| 2024-05-09 | 3.07 | $3.07 | — |
| 2024-05-08 | 3.07 | $3.07 | — |
| 2024-05-07 | 3.07 | $3.07 | — |
| 2024-05-06 | 3.07 | $3.07 | — |
| 2024-05-03 | 3.07 | $3.07 | — |
| 2024-05-02 | 3.07 | $3.07 | — |
| 2024-05-01 | 3.07 | $3.07 | — |
| 2024-04-30 | 3.07 | $3.07 | — |
| 2024-04-29 | 3.07 | $3.07 | — |
| 2024-04-26 | 3.07 | $3.07 | — |
| 2024-04-25 | 3.07 | $3.07 | — |
| 2024-04-24 | 3.07 | $3.07 | — |
| 2024-04-23 | 3.07 | $3.07 | — |
| 2024-04-22 | 3.06 | $3.07 | — |
| 2024-04-19 | 3.06 | $3.07 | — |
| 2024-04-18 | 3.05 | $3.07 | — |
| 2024-04-17 | 3.04 | $3.07 | — |
| 2024-04-16 | 3.03 | $3.07 | — |
| 2024-04-15 | 3.01 | $3.07 | — |
| 2024-04-12 | 2.99 | $3.07 | — |
| 2024-04-11 | 2.97 | $3.07 | — |
| 2024-04-10 | 2.95 | $3.07 | — |
| 2024-04-09 | 2.92 | $3.07 | — |
| 2024-04-08 | 2.89 | $3.07 | — |
| 2024-04-05 | 2.86 | $3.07 | — |
| 2024-04-04 | 2.83 | $3.07 | — |
| 2024-04-03 | 2.79 | $3.07 | — |
| 2024-04-02 | 2.75 | $3.07 | — |
| 2024-04-01 | 2.71 | $3.07 | — |
| 2024-03-28 | 2.66 | $3.07 | 100 |
| 2024-03-27 | 2.61 | $2.82 | — |
| 2024-03-26 | 2.59 | $2.82 | — |
| 2024-03-25 | 2.56 | $2.82 | — |
| 2024-03-22 | 2.53 | $2.82 | 5900 |
| 2024-03-21 | 2.50 | $2.50 | — |
| 2024-03-20 | 2.50 | $2.50 | — |
| 2024-03-19 | 2.50 | $2.50 | — |
| 2024-03-18 | 2.50 | $2.50 | — |
| 2024-03-15 | 2.50 | $2.50 | — |
| 2024-03-14 | 2.50 | $2.50 | — |
| 2024-03-13 | 2.50 | $2.50 | — |
| 2024-03-12 | 2.50 | $2.50 | — |
| 2024-03-11 | 2.50 | $2.50 | — |
| 2024-03-08 | 2.50 | $2.50 | — |
| 2024-03-07 | 2.50 | $2.50 | — |
| 2024-03-06 | 2.50 | $2.50 | — |
| 2024-03-05 | 2.50 | $2.50 | — |
| 2024-03-04 | 2.50 | $2.50 | — |
| 2024-03-01 | 2.50 | $2.50 | — |
| 2024-02-29 | 2.50 | $2.50 | — |
| 2024-02-28 | 2.50 | $2.50 | — |
| 2024-02-27 | 2.50 | $2.50 | — |
| 2024-02-26 | 2.50 | $2.50 | — |
| 2024-02-23 | 2.50 | $2.50 | — |
| 2024-02-22 | 2.50 | $2.50 | — |
| 2024-02-21 | 2.50 | $2.50 | — |
| 2024-02-20 | 2.50 | $2.50 | — |
| 2024-02-16 | 2.50 | $2.50 | — |
| 2024-02-15 | 2.50 | $2.50 | — |
| 2024-02-14 | 2.50 | $2.50 | — |
| 2024-02-13 | 2.50 | $2.50 | — |
| 2024-02-12 | 2.50 | $2.50 | — |
| 2024-02-09 | 2.50 | $2.50 | — |
| 2024-02-08 | 2.50 | $2.50 | — |
| 2024-02-07 | 2.50 | $2.50 | — |
| 2024-02-06 | 2.50 | $2.50 | — |
| 2024-02-05 | 2.50 | $2.50 | — |
| 2024-02-02 | 2.50 | $2.50 | — |
| 2024-02-01 | 2.50 | $2.50 | — |
| 2024-01-31 | 2.50 | $2.50 | — |
| 2024-01-30 | 2.50 | $2.50 | — |
| 2024-01-29 | 2.50 | $2.50 | — |
| 2024-01-26 | 2.50 | $2.50 | — |
| 2024-01-25 | 2.50 | $2.50 | — |
| 2024-01-24 | 2.50 | $2.50 | — |
| 2024-01-23 | 2.50 | $2.50 | — |
| 2024-01-22 | 2.50 | $2.50 | — |
| 2024-01-19 | 2.50 | $2.50 | — |
| 2024-01-18 | 2.50 | $2.50 | — |
| 2024-01-17 | 2.50 | $2.50 | — |
| 2024-01-16 | 2.50 | $2.50 | — |
| 2024-01-12 | 2.50 | $2.50 | — |
| 2024-01-11 | 2.50 | $2.50 | — |
| 2024-01-10 | 2.50 | $2.50 | — |
| 2024-01-09 | 2.50 | $2.50 | — |
| 2024-01-08 | 2.50 | $2.50 | — |
| 2024-01-05 | 2.50 | $2.50 | — |
| 2024-01-04 | 2.50 | $2.50 | — |
| 2024-01-03 | 2.50 | $2.50 | — |
| 2024-01-02 | 2.50 | $2.50 | — |
| 2023-12-29 | 2.50 | $2.50 | — |
| 2023-12-28 | 2.50 | $2.50 | — |
| 2023-12-27 | 2.50 | $2.50 | — |
| 2023-12-26 | 2.50 | $2.50 | — |
| 2023-12-22 | 2.50 | $2.50 | — |
| 2023-12-21 | 2.49 | $2.50 | — |
| 2023-12-20 | 2.49 | $2.50 | — |
| 2023-12-19 | 2.48 | $2.50 | — |
| 2023-12-18 | 2.47 | $2.50 | — |
| 2023-12-15 | 2.46 | $2.50 | — |
| 2023-12-14 | 2.45 | $2.50 | — |
| 2023-12-13 | 2.44 | $2.50 | — |
| 2023-12-12 | 2.42 | $2.50 | — |
| 2023-12-11 | 2.41 | $2.50 | — |
| 2023-12-08 | 2.39 | $2.50 | — |
| 2023-12-07 | 2.37 | $2.50 | — |
| 2023-12-06 | 2.34 | $2.50 | — |
| 2023-12-05 | 2.32 | $2.50 | — |
| 2023-12-04 | 2.29 | $2.50 | — |
| 2023-12-01 | 2.27 | $2.50 | — |
| 2023-11-30 | 2.24 | $2.50 | — |
| 2023-11-29 | 2.21 | $2.50 | — |
| 2023-11-28 | 2.17 | $2.50 | 12000 |
| 2023-11-27 | 2.14 | $2.14 | — |
| 2023-11-24 | 2.14 | $2.14 | — |
| 2023-11-22 | 2.14 | $2.14 | — |
| 2023-11-21 | 2.14 | $2.14 | — |
| 2023-11-20 | 2.14 | $2.14 | — |
| 2023-11-17 | 2.14 | $2.14 | — |
| 2023-11-16 | 2.14 | $2.14 | — |
| 2023-11-15 | 2.14 | $2.14 | — |
| 2023-11-14 | 2.14 | $2.14 | — |
| 2023-11-13 | 2.14 | $2.14 | — |
| 2023-11-10 | 2.14 | $2.14 | — |
| 2023-11-09 | 2.14 | $2.14 | — |
| 2023-11-08 | 2.14 | $2.14 | — |
| 2023-11-07 | 2.14 | $2.14 | — |
| 2023-11-06 | 2.14 | $2.14 | — |
| 2023-11-03 | 2.14 | $2.14 | — |
| 2023-11-02 | 2.14 | $2.14 | — |
| 2023-11-01 | 2.14 | $2.14 | — |
| 2023-10-31 | 2.14 | $2.14 | — |
| 2023-10-30 | 2.14 | $2.14 | — |
| 2023-10-27 | 2.14 | $2.14 | — |
| 2023-10-26 | 2.14 | $2.14 | — |
| 2023-10-25 | 2.14 | $2.14 | — |
| 2023-10-24 | 2.14 | $2.14 | — |
| 2023-10-23 | 2.14 | $2.14 | — |
| 2023-10-20 | 2.14 | $2.14 | — |
| 2023-10-19 | 2.14 | $2.14 | — |
| 2023-10-18 | 2.14 | $2.14 | — |
| 2023-10-17 | 2.14 | $2.14 | — |
| 2023-10-16 | 2.14 | $2.14 | — |
| 2023-10-13 | 2.14 | $2.14 | — |
| 2023-10-12 | 2.14 | $2.14 | — |
| 2023-10-11 | 2.14 | $2.14 | — |
| 2023-10-10 | 2.14 | $2.14 | — |
| 2023-10-09 | 2.14 | $2.14 | — |
| 2023-10-06 | 2.14 | $2.14 | — |
| 2023-10-05 | 2.14 | $2.14 | — |
| 2023-10-04 | 2.14 | $2.14 | — |
| 2023-10-03 | 2.14 | $2.14 | — |
| 2023-10-02 | 2.14 | $2.14 | — |
| 2023-09-29 | 2.14 | $2.14 | — |
| 2023-09-28 | 2.14 | $2.14 | — |
| 2023-09-27 | 2.14 | $2.14 | — |
| 2023-09-26 | 2.14 | $2.14 | — |
| 2023-09-25 | 2.14 | $2.14 | — |
| 2023-09-22 | 2.13 | $2.14 | — |
| 2023-09-21 | 2.13 | $2.14 | — |
| 2023-09-20 | 2.12 | $2.14 | — |
| 2023-09-19 | 2.12 | $2.14 | — |
| 2023-09-18 | 2.11 | $2.14 | — |
| 2023-09-15 | 2.10 | $2.14 | — |
| 2023-09-14 | 2.09 | $2.14 | — |
| 2023-09-13 | 2.08 | $2.14 | — |
| 2023-09-12 | 2.07 | $2.14 | — |
| 2023-09-11 | 2.06 | $2.14 | — |
| 2023-09-08 | 2.05 | $2.14 | — |
| 2023-09-07 | 2.03 | $2.14 | — |
| 2023-09-06 | 2.02 | $2.14 | — |
| 2023-09-05 | 2.01 | $2.14 | — |
| 2023-09-01 | 2.00 | $2.14 | — |
| 2023-08-31 | 1.98 | $2.14 | — |
| 2023-08-30 | 1.97 | $2.14 | 200 |
| 2023-08-29 | 1.96 | $1.92 | — |
| 2023-08-28 | 1.97 | $1.92 | — |
| 2023-08-25 | 1.98 | $1.92 | — |
| 2023-08-24 | 1.99 | $1.92 | — |
| 2023-08-23 | 2.01 | $1.92 | — |
| 2023-08-22 | 2.02 | $1.92 | — |
| 2023-08-21 | 2.04 | $1.92 | — |
| 2023-08-18 | 2.05 | $1.92 | — |
| 2023-08-17 | 2.07 | $1.92 | — |
| 2023-08-16 | 2.09 | $1.92 | — |
| 2023-08-15 | 2.11 | $1.92 | — |
| 2023-08-14 | 2.13 | $1.92 | 100 |
| 2023-08-11 | 2.15 | $2.15 | — |
| 2023-08-10 | 2.15 | $2.15 | — |
| 2023-08-09 | 2.15 | $2.15 | — |
| 2023-08-08 | 2.15 | $2.15 | — |
| 2023-08-07 | 2.15 | $2.15 | — |
| 2023-08-04 | 2.15 | $2.15 | — |
| 2023-08-03 | 2.15 | $2.15 | — |
| 2023-08-02 | 2.15 | $2.15 | — |
| 2023-08-01 | 2.15 | $2.15 | — |
| 2023-07-31 | 2.15 | $2.15 | — |
| 2023-07-28 | 2.15 | $2.15 | — |
| 2023-07-27 | 2.15 | $2.15 | — |
| 2023-07-26 | 2.15 | $2.15 | — |
| 2023-07-25 | 2.15 | $2.15 | — |
| 2023-07-24 | 2.15 | $2.15 | — |
| 2023-07-21 | 2.15 | $2.15 | — |
| 2023-07-20 | 2.15 | $2.15 | — |
| 2023-07-19 | 2.15 | $2.15 | — |
| 2023-07-18 | 2.15 | $2.15 | — |
| 2023-07-17 | 2.15 | $2.15 | — |
| 2023-07-14 | 2.15 | $2.15 | — |
| 2023-07-13 | 2.15 | $2.15 | — |
| 2023-07-12 | 2.15 | $2.15 | — |
| 2023-07-11 | 2.15 | $2.15 | — |
| 2023-07-10 | 2.15 | $2.15 | — |
| 2023-07-07 | 2.15 | $2.15 | — |
| 2023-07-06 | 2.15 | $2.15 | — |
| 2023-07-05 | 2.15 | $2.15 | — |
| 2023-07-03 | 2.15 | $2.15 | — |
| 2023-06-30 | 2.15 | $2.15 | — |
| 2023-06-29 | 2.15 | $2.15 | — |
| 2023-06-28 | 2.15 | $2.15 | — |
| 2023-06-27 | 2.15 | $2.15 | — |
| 2023-06-26 | 2.15 | $2.15 | — |
| 2023-06-23 | 2.15 | $2.15 | — |
| 2023-06-22 | 2.15 | $2.15 | — |
| 2023-06-21 | 2.15 | $2.15 | — |
| 2023-06-20 | 2.15 | $2.15 | — |
| 2023-06-16 | 2.15 | $2.15 | — |
| 2023-06-15 | 2.15 | $2.15 | — |
| 2023-06-14 | 2.15 | $2.15 | — |
| 2023-06-13 | 2.15 | $2.15 | — |
| 2023-06-12 | 2.15 | $2.15 | — |
| 2023-06-09 | 2.15 | $2.15 | — |
| 2023-06-08 | 2.15 | $2.15 | — |
| 2023-06-07 | 2.15 | $2.15 | — |
| 2023-06-06 | 2.15 | $2.15 | — |
| 2023-06-05 | 2.15 | $2.15 | — |
| 2023-06-02 | 2.15 | $2.15 | — |
| 2023-06-01 | 2.15 | $2.15 | — |
| 2023-05-31 | 2.15 | $2.15 | — |
| 2023-05-30 | 2.15 | $2.15 | — |
| 2023-05-26 | 2.15 | $2.15 | — |
| 2023-05-25 | 2.15 | $2.15 | — |
| 2023-05-24 | 2.15 | $2.15 | — |
| 2023-05-23 | 2.15 | $2.15 | — |
| 2023-05-22 | 2.15 | $2.15 | — |
| 2023-05-19 | 2.15 | $2.15 | — |
| 2023-05-18 | 2.15 | $2.15 | — |
| 2023-05-17 | 2.15 | $2.15 | — |
| 2023-05-16 | 2.15 | $2.15 | — |
| 2023-05-15 | 2.15 | $2.15 | — |
| 2023-05-12 | 2.15 | $2.15 | — |
| 2023-05-11 | 2.15 | $2.15 | — |
| 2023-05-10 | 2.15 | $2.15 | — |
| 2023-05-09 | 2.15 | $2.15 | — |
| 2023-05-08 | 2.15 | $2.15 | — |
| 2023-05-05 | 2.15 | $2.15 | — |
| 2023-05-04 | 2.15 | $2.15 | — |
| 2023-05-03 | 2.15 | $2.15 | — |
| 2023-05-02 | 2.15 | $2.15 | — |
| 2023-05-01 | 2.15 | $2.15 | — |
| 2023-04-28 | 2.15 | $2.15 | — |
| 2023-04-27 | 2.15 | $2.15 | — |
| 2023-04-26 | 2.15 | $2.15 | — |
| 2023-04-25 | 2.15 | $2.15 | — |
| 2023-04-24 | 2.15 | $2.15 | — |
| 2023-04-21 | 2.15 | $2.15 | — |
| 2023-04-20 | 2.15 | $2.15 | — |
| 2023-04-19 | 2.15 | $2.15 | — |
| 2023-04-18 | 2.15 | $2.15 | — |
| 2023-04-17 | 2.15 | $2.15 | — |
| 2023-04-14 | 2.15 | $2.15 | — |
| 2023-04-13 | 2.15 | $2.15 | — |
| 2023-04-12 | 2.15 | $2.15 | — |
| 2023-04-11 | 2.15 | $2.15 | — |
| 2023-04-10 | 2.15 | $2.15 | — |
| 2023-04-06 | 2.15 | $2.15 | — |
| 2023-04-05 | 2.15 | $2.15 | — |
| 2023-04-04 | 2.15 | $2.15 | — |
| 2023-04-03 | 2.15 | $2.15 | — |
| 2023-03-31 | 2.15 | $2.15 | — |
| 2023-03-30 | 2.15 | $2.15 | — |
| 2023-03-29 | 2.15 | $2.15 | — |
| 2023-03-28 | 2.15 | $2.15 | — |
| 2023-03-27 | 2.15 | $2.15 | — |
| 2023-03-24 | 2.15 | $2.15 | — |
| 2023-03-23 | 2.15 | $2.15 | — |
| 2023-03-22 | 2.15 | $2.15 | — |
| 2023-03-21 | 2.15 | $2.15 | — |
| 2023-03-20 | 2.15 | $2.15 | — |
| 2023-03-17 | 2.15 | $2.15 | — |
| 2023-03-16 | 2.16 | $2.15 | — |
| 2023-03-15 | 2.16 | $2.15 | — |
| 2023-03-14 | 2.17 | $2.15 | — |
| 2023-03-13 | 2.18 | $2.15 | — |
| 2023-03-10 | 2.18 | $2.15 | — |
| 2023-03-09 | 2.19 | $2.15 | — |
| 2023-03-08 | 2.21 | $2.15 | — |
| 2023-03-07 | 2.22 | $2.15 | — |
| 2023-03-06 | 2.23 | $2.15 | — |
| 2023-03-03 | 2.25 | $2.15 | — |
| 2023-03-02 | 2.26 | $2.15 | — |
| 2023-03-01 | 2.28 | $2.15 | — |
| 2023-02-28 | 2.30 | $2.15 | — |
| 2023-02-27 | 2.32 | $2.15 | — |
| 2023-02-24 | 2.34 | $2.15 | — |
| 2023-02-23 | 2.36 | $2.15 | — |
| 2023-02-22 | 2.39 | $2.15 | 100 |
| 2023-02-21 | 2.41 | $2.41 | — |
| 2023-02-17 | 2.41 | $2.41 | — |
| 2023-02-16 | 2.41 | $2.41 | — |
| 2023-02-15 | 2.41 | $2.41 | — |
| 2023-02-14 | 2.41 | $2.41 | — |
| 2023-02-13 | 2.41 | $2.41 | — |
| 2023-02-10 | 2.41 | $2.41 | — |
| 2023-02-09 | 2.41 | $2.41 | — |
| 2023-02-08 | 2.41 | $2.41 | — |
| 2023-02-07 | 2.41 | $2.41 | — |
| 2023-02-06 | 2.41 | $2.41 | — |
| 2023-02-03 | 2.42 | $2.41 | — |
| 2023-02-02 | 2.42 | $2.41 | — |
| 2023-02-01 | 2.42 | $2.41 | — |
| 2023-01-31 | 2.43 | $2.41 | — |
| 2023-01-30 | 2.43 | $2.41 | — |
| 2023-01-27 | 2.44 | $2.41 | — |
| 2023-01-26 | 2.44 | $2.41 | — |
| 2023-01-25 | 2.45 | $2.41 | — |
| 2023-01-24 | 2.46 | $2.41 | — |
| 2023-01-23 | 2.47 | $2.41 | — |
| 2023-01-20 | 2.48 | $2.41 | — |
| 2023-01-19 | 2.48 | $2.41 | — |
| 2023-01-18 | 2.49 | $2.41 | — |
| 2023-01-17 | 2.50 | $2.41 | — |
| 2023-01-13 | 2.52 | $2.41 | — |
| 2023-01-12 | 2.53 | $2.41 | 904 |
| 2023-01-11 | 2.54 | $2.54 | — |
| 2023-01-10 | 2.54 | $2.54 | — |
| 2023-01-09 | 2.54 | $2.54 | — |
| 2023-01-06 | 2.54 | $2.54 | — |
| 2023-01-05 | 2.54 | $2.54 | — |
| 2023-01-04 | 2.54 | $2.54 | — |
| 2023-01-03 | 2.54 | $2.54 | — |
| 2022-12-30 | 2.54 | $2.54 | — |
| 2022-12-29 | 2.54 | $2.54 | — |
| 2022-12-28 | 2.54 | $2.54 | — |
| 2022-12-27 | 2.54 | $2.54 | — |
| 2022-12-23 | 2.54 | $2.54 | — |
| 2022-12-22 | 2.54 | $2.54 | — |
| 2022-12-21 | 2.54 | $2.54 | — |
| 2022-12-20 | 2.54 | $2.54 | — |
| 2022-12-19 | 2.54 | $2.54 | — |
| 2022-12-16 | 2.54 | $2.54 | — |
| 2022-12-15 | 2.54 | $2.54 | — |
| 2022-12-14 | 2.54 | $2.54 | — |
| 2022-12-13 | 2.54 | $2.54 | — |
| 2022-12-12 | 2.54 | $2.54 | — |
| 2022-12-09 | 2.54 | $2.54 | — |
| 2022-12-08 | 2.54 | $2.54 | — |
| 2022-12-07 | 2.54 | $2.54 | — |
| 2022-12-06 | 2.54 | $2.54 | — |
| 2022-12-05 | 2.54 | $2.54 | — |
| 2022-12-02 | 2.54 | $2.54 | — |
| 2022-12-01 | 2.54 | $2.54 | — |
| 2022-11-30 | 2.54 | $2.54 | — |
| 2022-11-29 | 2.54 | $2.54 | — |
| 2022-11-28 | 2.54 | $2.54 | — |
| 2022-11-25 | 2.54 | $2.54 | — |
| 2022-11-23 | 2.54 | $2.54 | — |
| 2022-11-22 | 2.54 | $2.54 | — |
| 2022-11-21 | 2.54 | $2.54 | — |
| 2022-11-18 | 2.54 | $2.54 | — |
| 2022-11-17 | 2.54 | $2.54 | — |
| 2022-11-16 | 2.54 | $2.54 | — |
| 2022-11-15 | 2.54 | $2.54 | — |
| 2022-11-14 | 2.54 | $2.54 | — |
| 2022-11-11 | 2.54 | $2.54 | — |
| 2022-11-10 | 2.54 | $2.54 | — |
| 2022-11-09 | 2.54 | $2.54 | — |
| 2022-11-08 | 2.54 | $2.54 | — |
| 2022-11-07 | 2.54 | $2.54 | — |
| 2022-11-04 | 2.54 | $2.54 | — |
| 2022-11-03 | 2.54 | $2.54 | — |
| 2022-11-02 | 2.54 | $2.54 | — |
| 2022-11-01 | 2.54 | $2.54 | — |
| 2022-10-31 | 2.54 | $2.54 | — |
| 2022-10-28 | 2.54 | $2.54 | — |
| 2022-10-27 | 2.54 | $2.54 | — |
| 2022-10-26 | 2.54 | $2.54 | — |
| 2022-10-25 | 2.54 | $2.54 | — |
| 2022-10-24 | 2.54 | $2.54 | — |
| 2022-10-21 | 2.54 | $2.54 | — |
| 2022-10-20 | 2.54 | $2.54 | — |
| 2022-10-19 | 2.54 | $2.54 | — |
| 2022-10-18 | 2.54 | $2.54 | — |
| 2022-10-17 | 2.54 | $2.54 | — |
| 2022-10-14 | 2.54 | $2.54 | — |
| 2022-10-13 | 2.54 | $2.54 | — |
| 2022-10-12 | 2.54 | $2.54 | — |
| 2022-10-11 | 2.54 | $2.54 | — |
| 2022-10-10 | 2.54 | $2.54 | — |
| 2022-10-07 | 2.54 | $2.54 | — |
| 2022-10-06 | 2.54 | $2.54 | — |
| 2022-10-05 | 2.54 | $2.54 | — |
| 2022-10-04 | 2.54 | $2.54 | — |
| 2022-10-03 | 2.54 | $2.54 | — |
| 2022-09-30 | 2.54 | $2.54 | — |
| 2022-09-29 | 2.54 | $2.54 | — |
| 2022-09-28 | 2.54 | $2.54 | — |
| 2022-09-27 | 2.54 | $2.54 | — |
| 2022-09-26 | 2.54 | $2.54 | — |
| 2022-09-23 | 2.54 | $2.54 | — |
| 2022-09-22 | 2.54 | $2.54 | — |
| 2022-09-21 | 2.54 | $2.54 | — |
| 2022-09-20 | 2.54 | $2.54 | — |
| 2022-09-19 | 2.54 | $2.54 | — |
| 2022-09-16 | 2.54 | $2.54 | — |
| 2022-09-15 | 2.54 | $2.54 | — |
| 2022-09-14 | 2.54 | $2.54 | — |
| 2022-09-13 | 2.54 | $2.54 | — |
| 2022-09-12 | 2.54 | $2.54 | — |
| 2022-09-09 | 2.54 | $2.54 | — |
| 2022-09-08 | 2.54 | $2.54 | — |
| 2022-09-07 | 2.54 | $2.54 | — |
| 2022-09-06 | 2.54 | $2.54 | — |
| 2022-09-02 | 2.54 | $2.54 | — |
| 2022-09-01 | 2.54 | $2.54 | — |
| 2022-08-31 | 2.54 | $2.54 | — |
| 2022-08-30 | 2.54 | $2.54 | — |
| 2022-08-29 | 2.54 | $2.54 | — |
| 2022-08-26 | 2.54 | $2.54 | — |
| 2022-08-25 | 2.54 | $2.54 | — |
| 2022-08-24 | 2.54 | $2.54 | — |
| 2022-08-23 | 2.54 | $2.54 | — |
| 2022-08-22 | 2.54 | $2.54 | — |
| 2022-08-19 | 2.54 | $2.54 | — |
| 2022-08-18 | 2.54 | $2.54 | — |
| 2022-08-17 | 2.54 | $2.54 | — |
| 2022-08-16 | 2.54 | $2.54 | — |
| 2022-08-15 | 2.54 | $2.54 | — |
| 2022-08-12 | 2.54 | $2.54 | — |
| 2022-08-11 | 2.54 | $2.54 | — |
| 2022-08-10 | 2.54 | $2.54 | — |
| 2022-08-09 | 2.54 | $2.54 | — |
| 2022-08-08 | 2.54 | $2.54 | — |
| 2022-08-05 | 2.54 | $2.54 | — |
| 2022-08-04 | 2.54 | $2.54 | — |
| 2022-08-03 | 2.54 | $2.54 | — |
| 2022-08-02 | 2.54 | $2.54 | — |
| 2022-08-01 | 2.54 | $2.54 | — |
| 2022-07-29 | 2.54 | $2.54 | — |
| 2022-07-28 | 2.54 | $2.54 | — |
| 2022-07-27 | 2.54 | $2.54 | — |
| 2022-07-26 | 2.54 | $2.54 | — |
| 2022-07-25 | 2.54 | $2.54 | — |
| 2022-07-22 | 2.54 | $2.54 | — |
| 2022-07-21 | 2.54 | $2.54 | — |
| 2022-07-20 | 2.54 | $2.54 | — |
| 2022-07-19 | 2.54 | $2.54 | — |
| 2022-07-18 | 2.54 | $2.54 | — |
| 2022-07-15 | 2.54 | $2.54 | — |
| 2022-07-14 | 2.54 | $2.54 | — |
| 2022-07-13 | 2.54 | $2.54 | — |
| 2022-07-12 | 2.54 | $2.54 | — |
| 2022-07-11 | 2.54 | $2.54 | — |
| 2022-07-08 | 2.54 | $2.54 | — |
| 2022-07-07 | 2.54 | $2.54 | — |
| 2022-07-06 | 2.54 | $2.54 | — |
| 2022-07-05 | 2.54 | $2.54 | — |
| 2022-07-01 | 2.54 | $2.54 | — |
| 2022-06-30 | 2.54 | $2.54 | — |
| 2022-06-29 | 2.54 | $2.54 | — |
| 2022-06-28 | 2.54 | $2.54 | — |
| 2022-06-27 | 2.54 | $2.54 | — |
| 2022-06-24 | 2.54 | $2.54 | — |
| 2022-06-23 | 2.54 | $2.54 | — |
| 2022-06-22 | 2.54 | $2.54 | — |
| 2022-06-21 | 2.54 | $2.54 | — |
| 2022-06-17 | 2.54 | $2.54 | — |
| 2022-06-16 | 2.54 | $2.54 | — |
| 2022-06-15 | 2.54 | $2.54 | — |
| 2022-06-14 | 2.54 | $2.54 | — |
| 2022-06-13 | 2.54 | $2.54 | — |
| 2022-06-10 | 2.54 | $2.54 | — |
| 2022-06-09 | 2.54 | $2.54 | — |
| 2022-06-08 | 2.54 | $2.54 | — |
| 2022-06-07 | 2.54 | $2.54 | — |
| 2022-06-06 | 2.54 | $2.54 | — |
| 2022-06-03 | 2.54 | $2.54 | — |
| 2022-06-02 | 2.54 | $2.54 | — |
| 2022-06-01 | 2.54 | $2.54 | — |
| 2022-05-31 | 2.54 | $2.54 | — |
| 2022-05-27 | 2.54 | $2.54 | — |
| 2022-05-26 | 2.54 | $2.54 | — |
| 2022-05-25 | 2.54 | $2.54 | — |
| 2022-05-24 | 2.54 | $2.54 | — |
| 2022-05-23 | 2.54 | $2.54 | — |
| 2022-05-20 | 2.54 | $2.54 | — |
| 2022-05-19 | 2.54 | $2.54 | — |
| 2022-05-18 | 2.54 | $2.54 | — |
| 2022-05-17 | 2.54 | $2.54 | — |
| 2022-05-16 | 2.54 | $2.54 | — |
| 2022-05-13 | 2.54 | $2.54 | — |
| 2022-05-12 | 2.54 | $2.54 | — |
| 2022-05-11 | 2.54 | $2.54 | — |
| 2022-05-10 | 2.54 | $2.54 | — |
| 2022-05-09 | 2.54 | $2.54 | — |
| 2022-05-06 | 2.54 | $2.54 | — |
| 2022-05-05 | 2.54 | $2.54 | — |
| 2022-05-04 | 2.54 | $2.54 | — |
| 2022-05-03 | 2.54 | $2.54 | — |
| 2022-05-02 | 2.54 | $2.54 | — |
| 2022-04-29 | 2.54 | $2.54 | — |
| 2022-04-28 | 2.54 | $2.54 | — |
| 2022-04-27 | 2.54 | $2.54 | — |
| 2022-04-26 | 2.54 | $2.54 | — |
| 2022-04-25 | 2.54 | $2.54 | — |
| 2022-04-22 | 2.54 | $2.54 | — |
| 2022-04-21 | 2.54 | $2.54 | — |
| 2022-04-20 | 2.54 | $2.54 | — |
| 2022-04-19 | 2.54 | $2.54 | — |
| 2022-04-18 | 2.53 | $2.54 | — |
| 2022-04-14 | 2.52 | $2.54 | — |
| 2022-04-13 | 2.52 | $2.54 | — |
| 2022-04-12 | 2.51 | $2.54 | — |
| 2022-04-11 | 2.49 | $2.54 | — |
| 2022-04-08 | 2.48 | $2.54 | — |
| 2022-04-07 | 2.47 | $2.54 | — |
| 2022-04-06 | 2.45 | $2.54 | — |
| 2022-04-05 | 2.43 | $2.54 | — |
| 2022-04-04 | 2.41 | $2.54 | — |
| 2022-04-01 | 2.39 | $2.54 | — |
| 2022-03-31 | 2.37 | $2.54 | — |
| 2022-03-30 | 2.34 | $2.54 | 618 |
| 2022-03-29 | 2.32 | $2.61 | — |
| 2022-03-28 | 2.28 | $2.61 | — |
| 2022-03-25 | 2.25 | $2.61 | 1166 |
| 2022-03-24 | 2.21 | $2.21 | — |
| 2022-03-23 | 2.21 | $2.21 | — |
| 2022-03-22 | 2.21 | $2.21 | — |
| 2022-03-21 | 2.22 | $2.21 | — |
| 2022-03-18 | 2.22 | $2.21 | — |
| 2022-03-17 | 2.23 | $2.21 | — |
| 2022-03-16 | 2.24 | $2.21 | — |
| 2022-03-15 | 2.25 | $2.21 | — |
| 2022-03-14 | 2.26 | $2.21 | — |
| 2022-03-11 | 2.27 | $2.21 | — |
| 2022-03-10 | 2.29 | $2.21 | — |
| 2022-03-09 | 2.30 | $2.21 | — |
| 2022-03-08 | 2.32 | $2.21 | — |
| 2022-03-07 | 2.34 | $2.21 | — |
| 2022-03-04 | 2.36 | $2.21 | — |
| 2022-03-03 | 2.38 | $2.21 | — |
| 2022-03-02 | 2.40 | $2.21 | — |
| 2022-03-01 | 2.42 | $2.21 | — |
| 2022-02-28 | 2.45 | $2.21 | — |
| 2022-02-25 | 2.47 | $2.21 | 250 |
| 2022-02-24 | 2.50 | $2.50 | — |
| 2022-02-23 | 2.50 | $2.50 | — |
| 2022-02-22 | 2.50 | $2.50 | — |
| 2022-02-18 | 2.50 | $2.50 | — |
| 2022-02-17 | 2.50 | $2.50 | — |
| 2022-02-16 | 2.50 | $2.50 | — |
| 2022-02-15 | 2.50 | $2.50 | — |
| 2022-02-14 | 2.50 | $2.50 | — |
| 2022-02-11 | 2.50 | $2.50 | — |
| 2022-02-10 | 2.50 | $2.50 | — |
| 2022-02-09 | 2.50 | $2.50 | — |
| 2022-02-08 | 2.50 | $2.50 | — |
| 2022-02-07 | 2.50 | $2.50 | — |
| 2022-02-04 | 2.50 | $2.50 | — |
| 2022-02-03 | 2.50 | $2.50 | — |
| 2022-02-02 | 2.50 | $2.50 | — |
| 2022-02-01 | 2.50 | $2.50 | — |
| 2022-01-31 | 2.50 | $2.50 | — |
| 2022-01-28 | 2.49 | $2.50 | — |
| 2022-01-27 | 2.49 | $2.50 | — |
| 2022-01-26 | 2.49 | $2.50 | — |
| 2022-01-25 | 2.49 | $2.50 | — |
| 2022-01-24 | 2.49 | $2.50 | 709 |
| 2022-01-21 | 2.49 | $2.49 | — |
| 2022-01-20 | 2.49 | $2.49 | — |
| 2022-01-19 | 2.49 | $2.49 | — |
| 2022-01-18 | 2.49 | $2.49 | — |
| 2022-01-14 | 2.49 | $2.49 | — |
| 2022-01-13 | 2.49 | $2.49 | — |
| 2022-01-12 | 2.49 | $2.49 | — |
| 2022-01-11 | 2.50 | $2.49 | — |
| 2022-01-10 | 2.50 | $2.49 | — |
| 2022-01-07 | 2.51 | $2.49 | — |
| 2022-01-06 | 2.51 | $2.49 | — |
| 2022-01-05 | 2.52 | $2.49 | — |
| 2022-01-04 | 2.53 | $2.49 | — |
| 2022-01-03 | 2.54 | $2.49 | — |
| 2021-12-31 | 2.55 | $2.49 | — |
| 2021-12-30 | 2.56 | $2.49 | — |
| 2021-12-29 | 2.57 | $2.49 | — |
| 2021-12-28 | 2.59 | $2.49 | — |
| 2021-12-27 | 2.60 | $2.49 | — |
| 2021-12-23 | 2.62 | $2.49 | — |
| 2021-12-22 | 2.63 | $2.49 | — |
| 2021-12-21 | 2.65 | $2.49 | — |
| 2021-12-20 | 2.67 | $2.49 | — |
| 2021-12-17 | 2.69 | $2.49 | 1154 |
| 2021-12-16 | 2.71 | $2.71 | — |
| 2021-12-15 | 2.72 | $2.71 | — |
| 2021-12-14 | 2.72 | $2.71 | — |
| 2021-12-13 | 2.72 | $2.71 | — |
| 2021-12-10 | 2.72 | $2.71 | — |
| 2021-12-09 | 2.73 | $2.71 | — |
| 2021-12-08 | 2.73 | $2.71 | — |
| 2021-12-07 | 2.74 | $2.71 | — |
| 2021-12-06 | 2.74 | $2.71 | — |
| 2021-12-03 | 2.75 | $2.71 | — |
| 2021-12-02 | 2.76 | $2.71 | — |
| 2021-12-01 | 2.76 | $2.71 | — |
| 2021-11-30 | 2.77 | $2.71 | — |
| 2021-11-29 | 2.78 | $2.71 | — |
| 2021-11-26 | 2.79 | $2.71 | — |
| 2021-11-24 | 2.80 | $2.71 | 100 |
| 2021-11-23 | 2.81 | $2.77 | — |
| 2021-11-22 | 2.81 | $2.77 | — |
| 2021-11-19 | 2.82 | $2.77 | 500 |
| 2021-11-18 | 2.82 | $2.82 | — |
| 2021-11-17 | 2.82 | $2.82 | — |
| 2021-11-16 | 2.82 | $2.82 | — |
| 2021-11-15 | 2.83 | $2.82 | — |
| 2021-11-12 | 2.83 | $2.82 | — |
| 2021-11-11 | 2.84 | $2.82 | — |
| 2021-11-10 | 2.85 | $2.82 | — |
| 2021-11-09 | 2.86 | $2.82 | — |
| 2021-11-08 | 2.87 | $2.82 | — |
| 2021-11-05 | 2.88 | $2.82 | — |
| 2021-11-04 | 2.90 | $2.82 | — |
| 2021-11-03 | 2.92 | $2.82 | — |
| 2021-11-02 | 2.94 | $2.82 | — |
| 2021-11-01 | 2.96 | $2.82 | — |
| 2021-10-29 | 2.98 | $2.82 | — |
| 2021-10-28 | 3.01 | $2.82 | — |
| 2021-10-27 | 3.03 | $2.82 | — |
| 2021-10-26 | 3.06 | $2.82 | — |
| 2021-10-25 | 3.09 | $2.82 | — |
| 2021-10-22 | 3.12 | $2.82 | — |
| 2021-10-21 | 3.15 | $2.82 | 1542 |
| 2021-10-20 | 3.19 | $3.19 | — |
| 2021-10-19 | 3.19 | $3.19 | — |
| 2021-10-18 | 3.19 | $3.19 | — |
| 2021-10-15 | 3.19 | $3.19 | — |
| 2021-10-14 | 3.19 | $3.19 | — |
| 2021-10-13 | 3.19 | $3.19 | — |
| 2021-10-12 | 3.19 | $3.19 | — |
| 2021-10-11 | 3.19 | $3.19 | — |
| 2021-10-08 | 3.19 | $3.19 | — |
| 2021-10-07 | 3.19 | $3.19 | — |
| 2021-10-06 | 3.19 | $3.19 | — |
| 2021-10-05 | 3.19 | $3.19 | — |
| 2021-10-04 | 3.19 | $3.19 | — |
| 2021-10-01 | 3.19 | $3.19 | — |
| 2021-09-30 | 3.19 | $3.19 | — |
| 2021-09-29 | 3.18 | $3.19 | — |
| 2021-09-28 | 3.18 | $3.19 | — |
| 2021-09-27 | 3.18 | $3.19 | — |
| 2021-09-24 | 3.17 | $3.19 | — |
| 2021-09-23 | 3.17 | $3.19 | — |
| 2021-09-22 | 3.16 | $3.19 | — |
| 2021-09-21 | 3.16 | $3.19 | — |
| 2021-09-20 | 3.15 | $3.19 | — |
| 2021-09-17 | 3.15 | $3.19 | — |
| 2021-09-16 | 3.14 | $3.19 | — |
| 2021-09-15 | 3.13 | $3.19 | — |
| 2021-09-14 | 3.12 | $3.19 | — |
| 2021-09-13 | 3.11 | $3.19 | — |
| 2021-09-10 | 3.10 | $3.19 | — |
| 2021-09-09 | 3.09 | $3.19 | — |
| 2021-09-08 | 3.08 | $3.19 | 13200 |
| 2021-09-07 | 3.07 | $3.07 | — |
| 2021-09-03 | 3.07 | $3.07 | — |
| 2021-09-02 | 3.07 | $3.07 | — |
| 2021-09-01 | 3.07 | $3.07 | — |
| 2021-08-31 | 3.07 | $3.07 | — |
| 2021-08-30 | 3.07 | $3.07 | — |
| 2021-08-27 | 3.07 | $3.07 | — |
| 2021-08-26 | 3.08 | $3.07 | — |
| 2021-08-25 | 3.08 | $3.07 | — |
| 2021-08-24 | 3.08 | $3.07 | — |
| 2021-08-23 | 3.08 | $3.07 | — |
| 2021-08-20 | 3.08 | $3.07 | — |
| 2021-08-19 | 3.08 | $3.07 | — |
| 2021-08-18 | 3.09 | $3.07 | — |
| 2021-08-17 | 3.09 | $3.07 | — |
| 2021-08-16 | 3.09 | $3.07 | — |
| 2021-08-13 | 3.09 | $3.07 | — |
| 2021-08-12 | 3.09 | $3.07 | — |
| 2021-08-11 | 3.10 | $3.07 | 5700 |
| 2021-08-10 | 3.10 | $3.10 | — |
| 2021-08-09 | 3.10 | $3.10 | — |
| 2021-08-06 | 3.10 | $3.10 | — |
| 2021-08-05 | 3.10 | $3.10 | — |
| 2021-08-04 | 3.10 | $3.10 | — |
| 2021-08-03 | 3.10 | $3.10 | — |
| 2021-08-02 | 3.10 | $3.10 | — |
| 2021-07-30 | 3.10 | $3.10 | — |
| 2021-07-29 | 3.10 | $3.10 | — |
| 2021-07-28 | 3.10 | $3.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.40
2026-07-24
Close Price
$2.40
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.91
Average
2.50
Maximum
3.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.40 | $2.40 | 2 |
| 2026-07-23 | 2.40 | $2.40 | 2 |
| 2026-07-22 | 2.40 | $2.40 | — |
| 2026-07-21 | 2.40 | $2.40 | — |
| 2026-07-20 | 2.40 | $2.40 | 2 |
| 2026-07-17 | 2.40 | $2.40 | 2 |
| 2026-07-16 | 2.40 | $2.40 | — |
| 2026-07-15 | 2.40 | $2.40 | — |
| 2026-07-14 | 2.40 | $2.40 | 2 |
| 2026-07-13 | 2.40 | $2.40 | 2 |
| 2026-07-10 | 2.40 | $2.40 | 2 |
| 2026-07-09 | 2.40 | $2.40 | 2 |
| 2026-07-08 | 2.40 | $2.40 | — |
| 2026-07-07 | 2.40 | $2.40 | — |
| 2026-07-06 | 2.40 | $2.40 | 2 |
| 2026-07-02 | 2.40 | $2.40 | 2 |
| 2026-07-01 | 2.40 | $2.40 | 2 |
| 2026-06-30 | 2.40 | $2.40 | 2 |
| 2026-06-29 | 2.40 | $2.40 | 2 |
| 2026-06-26 | 2.40 | $2.40 | 2 |
| 2026-06-25 | 2.40 | $2.40 | 2 |
| 2026-06-24 | 2.40 | $2.40 | 2 |
| 2026-06-23 | 2.40 | $2.40 | 2 |
| 2026-06-22 | 2.40 | $2.40 | 2 |
| 2026-06-18 | 2.40 | $2.40 | 2 |
| 2026-06-17 | 2.40 | $2.40 | 2 |
| 2026-06-16 | 2.40 | $2.40 | 2 |
| 2026-06-15 | 2.40 | $2.40 | 2 |
| 2026-06-12 | 2.40 | $2.40 | 2 |
| 2026-06-11 | 2.40 | $2.40 | 2 |
| 2026-06-10 | 2.40 | $2.40 | 2 |
| 2026-06-09 | 2.40 | $2.40 | 2 |
| 2026-06-08 | 2.40 | $2.40 | — |
| 2026-06-05 | 2.40 | $2.40 | 2 |
| 2026-06-04 | 2.40 | $2.40 | 2 |
| 2026-06-03 | 2.40 | $2.40 | 2 |
| 2026-06-02 | 2.40 | $2.40 | 2 |
| 2026-06-01 | 2.40 | $2.40 | 2 |
| 2026-05-29 | 2.40 | $2.40 | 2 |
| 2026-05-28 | 2.40 | $2.40 | 2 |
| 2026-05-27 | 2.40 | $2.40 | 2 |
| 2026-05-26 | 2.40 | $2.40 | — |
| 2026-05-22 | 2.40 | $2.40 | 2 |
| 2026-05-21 | 2.40 | $2.40 | 2 |
| 2026-05-20 | 2.40 | $2.40 | 2 |
| 2026-05-19 | 2.40 | $2.40 | 2 |
| 2026-05-18 | 2.40 | $2.40 | 2 |
| 2026-05-15 | 2.40 | $2.40 | — |
| 2026-05-14 | 2.40 | $2.40 | 2 |
| 2026-05-13 | 2.40 | $2.40 | 2 |
| 2026-05-12 | 2.40 | $2.40 | 2 |
| 2026-05-11 | 2.40 | $2.40 | 2 |
| 2026-05-08 | 2.40 | $2.40 | 2 |
| 2026-05-07 | 2.40 | $2.40 | — |
| 2026-05-06 | 2.40 | $2.40 | 2 |
| 2026-05-05 | 2.40 | $2.40 | 2 |
| 2026-05-04 | 2.40 | $2.40 | 2 |
| 2026-05-01 | 2.40 | $2.40 | 2 |
| 2026-04-30 | 2.40 | $2.40 | 2 |
| 2026-04-29 | 2.40 | $2.40 | 2 |
| 2026-04-28 | 2.40 | $2.40 | 2 |
| 2026-04-27 | 2.40 | $2.40 | 2 |
| 2026-04-24 | 2.40 | $2.40 | 2 |
| 2026-04-23 | 2.40 | $2.40 | 2 |
| 2026-04-22 | 2.40 | $2.40 | 2 |
| 2026-04-21 | 2.40 | $2.40 | 2 |
| 2026-04-20 | 2.40 | $2.40 | — |
| 2026-04-17 | 2.40 | $2.40 | 2 |
| 2026-04-16 | 2.40 | $2.40 | 2 |
| 2026-04-15 | 2.40 | $2.40 | 2 |
| 2026-04-14 | 2.40 | $2.40 | 2 |
| 2026-04-13 | 2.40 | $2.40 | 2 |
| 2026-04-10 | 2.40 | $2.40 | 2 |
| 2026-04-09 | 2.40 | $2.40 | 2 |
| 2026-04-08 | 2.40 | $2.40 | 2 |
| 2026-04-07 | 2.40 | $2.40 | 2 |
| 2026-04-06 | 2.40 | $2.40 | 2 |
| 2026-04-02 | 2.40 | $2.40 | 2 |
| 2026-04-01 | 2.40 | $2.40 | 2 |
| 2026-03-31 | 2.40 | $2.40 | 2 |
| 2026-03-30 | 2.40 | $2.40 | 2 |
| 2026-03-27 | 2.40 | $2.40 | 2 |
| 2026-03-26 | 2.40 | $2.40 | 2 |
| 2026-03-25 | 2.40 | $2.40 | 2 |
| 2026-03-24 | 2.40 | $2.40 | 2 |
| 2026-03-23 | 2.40 | $2.40 | 2 |
| 2026-03-20 | 2.40 | $2.40 | 2 |
| 2026-03-19 | 2.40 | $2.40 | 2 |
| 2026-03-18 | 2.40 | $2.40 | 2 |
| 2026-03-17 | 2.40 | $2.40 | 2 |
| 2026-03-16 | 2.40 | $2.40 | — |
| 2026-03-13 | 2.40 | $2.40 | 2 |
| 2026-03-12 | 2.40 | $2.40 | 2 |
| 2026-03-11 | 2.40 | $2.40 | 2 |
| 2026-03-10 | 2.40 | $2.40 | 2 |
| 2026-03-09 | 2.40 | $2.40 | 2 |
| 2026-03-06 | 2.40 | $2.40 | 2 |
| 2026-03-05 | 2.40 | $2.40 | 2 |
| 2026-03-04 | 2.40 | $2.40 | 2 |
| 2026-03-03 | 2.40 | $2.40 | 2 |
| 2026-03-02 | 2.40 | $2.40 | 2 |
| 2026-02-27 | 2.40 | $2.40 | 2 |
| 2026-02-26 | 2.40 | $2.40 | 2 |
| 2026-02-25 | 2.40 | $2.40 | 2 |
| 2026-02-24 | 2.40 | $2.40 | 2 |
| 2026-02-23 | 2.40 | $2.40 | 2 |
| 2026-02-20 | 2.40 | $2.40 | — |
| 2026-02-19 | 2.40 | $2.40 | — |
| 2026-02-18 | 2.40 | $2.40 | — |
| 2026-02-17 | 2.40 | $2.40 | — |
| 2026-02-13 | 2.40 | $2.40 | — |
| 2026-02-12 | 2.40 | $2.40 | — |
| 2026-02-11 | 2.40 | $2.40 | — |
| 2026-02-10 | 2.40 | $2.40 | — |
| 2026-02-09 | 2.40 | $2.40 | — |
| 2026-02-06 | 2.40 | $2.40 | — |
| 2026-02-05 | 2.40 | $2.40 | 2 |
| 2026-02-04 | 2.40 | $2.40 | 2 |
| 2026-02-03 | 2.40 | $2.40 | 2 |
| 2026-02-02 | 2.40 | $2.40 | — |
| 2026-01-30 | 2.40 | $2.40 | — |
| 2026-01-29 | 2.40 | $2.40 | 2 |
| 2026-01-28 | 2.40 | $2.40 | 2 |
| 2026-01-27 | 2.40 | $2.40 | 2 |
| 2026-01-26 | 2.40 | $2.40 | 2 |
| 2026-01-23 | 2.40 | $2.40 | 2 |
| 2026-01-22 | 2.40 | $2.40 | 2 |
| 2026-01-21 | 2.40 | $2.40 | 2 |
| 2026-01-20 | 2.40 | $2.40 | 2 |
| 2026-01-16 | 2.40 | $2.40 | 2 |
| 2026-01-15 | 2.40 | $2.40 | 2 |
| 2026-01-14 | 2.40 | $2.40 | 2 |
| 2026-01-13 | 2.40 | $2.40 | 2 |
| 2026-01-12 | 2.40 | $2.40 | 2 |
| 2026-01-09 | 2.40 | $2.40 | 2 |
| 2026-01-08 | 2.40 | $2.40 | 2 |
| 2026-01-07 | 2.39 | $2.40 | 2 |
| 2026-01-06 | 2.39 | $2.40 | — |
| 2026-01-05 | 2.39 | $2.40 | 2 |
| 2026-01-02 | 2.39 | $2.40 | 2 |
| 2025-12-31 | 2.39 | $2.40 | 2 |
| 2025-12-30 | 2.39 | $2.40 | 2 |
| 2025-12-29 | 2.39 | $2.40 | 2 |
| 2025-12-26 | 2.39 | $2.40 | 2 |
| 2025-12-24 | 2.39 | $2.40 | — |
| 2025-12-23 | 2.39 | $2.40 | 2 |
| 2025-12-22 | 2.39 | $2.40 | 2 |
| 2025-12-19 | 2.39 | $2.40 | 2 |
| 2025-12-18 | 2.39 | $2.40 | 2 |
| 2025-12-17 | 2.39 | $2.40 | 2 |
| 2025-12-16 | 2.39 | $2.40 | 2 |
| 2025-12-15 | 2.38 | $2.40 | — |
| 2025-12-12 | 2.38 | $2.40 | — |
| 2025-12-11 | 2.38 | $2.40 | — |
| 2025-12-10 | 2.38 | $2.40 | 2 |
| 2025-12-09 | 2.38 | $2.40 | 2 |
| 2025-12-08 | 2.38 | $2.40 | 2 |
| 2025-12-05 | 2.38 | $2.40 | 2 |
| 2025-12-04 | 2.38 | $2.40 | 2 |
| 2025-12-03 | 2.38 | $2.40 | 2 |
| 2025-12-02 | 2.37 | $2.40 | 2 |
| 2025-12-01 | 2.37 | $2.40 | 2 |
| 2025-11-28 | 2.37 | $2.40 | 2 |
| 2025-11-26 | 2.37 | $2.40 | 2 |
| 2025-11-25 | 2.37 | $2.40 | — |
| 2025-11-24 | 2.37 | $2.40 | 2 |
| 2025-11-21 | 2.37 | $2.40 | 2 |
| 2025-11-20 | 2.37 | $2.40 | 2 |
| 2025-11-19 | 2.37 | $2.40 | 2 |
| 2025-11-18 | 2.37 | $2.40 | 2 |
| 2025-11-17 | 2.37 | $2.40 | 2 |
| 2025-11-14 | 2.37 | $2.40 | — |
| 2025-11-13 | 2.37 | $2.40 | — |
| 2025-11-12 | 2.37 | $2.40 | — |
| 2025-11-11 | 2.38 | $2.40 | — |
| 2025-11-10 | 2.38 | $2.40 | — |
| 2025-11-07 | 2.38 | $2.40 | — |
| 2025-11-06 | 2.39 | $2.40 | 103500 |
| 2025-11-05 | 2.40 | $2.43 | — |
| 2025-11-04 | 2.40 | $2.43 | — |
| 2025-11-03 | 2.40 | $2.43 | — |
| 2025-10-31 | 2.41 | $2.43 | — |
| 2025-10-30 | 2.41 | $2.43 | — |
| 2025-10-29 | 2.42 | $2.43 | — |
| 2025-10-28 | 2.43 | $2.43 | — |
| 2025-10-27 | 2.44 | $2.43 | — |
| 2025-10-24 | 2.46 | $2.43 | — |
| 2025-10-23 | 2.47 | $2.43 | — |
| 2025-10-22 | 2.49 | $2.43 | — |
| 2025-10-21 | 2.51 | $2.43 | — |
| 2025-10-20 | 2.54 | $2.43 | — |
| 2025-10-17 | 2.57 | $2.43 | — |
| 2025-10-16 | 2.61 | $2.43 | — |
| 2025-10-15 | 2.65 | $2.43 | — |
| 2025-10-14 | 2.70 | $2.43 | — |
| 2025-10-13 | 2.76 | $2.43 | 2700 |
| 2025-10-10 | 2.83 | $2.84 | — |
| 2025-10-09 | 2.82 | $2.84 | — |
| 2025-10-08 | 2.82 | $2.84 | — |
| 2025-10-07 | 2.81 | $2.84 | — |
| 2025-10-06 | 2.79 | $2.84 | — |
| 2025-10-03 | 2.78 | $2.84 | — |
| 2025-10-02 | 2.76 | $2.84 | — |
| 2025-10-01 | 2.74 | $2.84 | — |
| 2025-09-30 | 2.72 | $2.84 | 77820 |
| 2025-09-29 | 2.69 | $2.69 | — |
| 2025-09-26 | 2.69 | $2.69 | — |
| 2025-09-25 | 2.69 | $2.69 | — |
| 2025-09-24 | 2.69 | $2.69 | — |
| 2025-09-23 | 2.69 | $2.69 | — |
| 2025-09-22 | 2.69 | $2.69 | — |
| 2025-09-19 | 2.69 | $2.69 | — |
| 2025-09-18 | 2.69 | $2.69 | — |
| 2025-09-17 | 2.69 | $2.69 | — |
| 2025-09-16 | 2.69 | $2.69 | — |
| 2025-09-15 | 2.69 | $2.69 | — |
| 2025-09-12 | 2.69 | $2.69 | — |
| 2025-09-11 | 2.69 | $2.69 | — |
| 2025-09-10 | 2.69 | $2.69 | — |
| 2025-09-09 | 2.69 | $2.69 | — |
| 2025-09-08 | 2.69 | $2.69 | — |
| 2025-09-05 | 2.69 | $2.69 | — |
| 2025-09-04 | 2.69 | $2.69 | — |
| 2025-09-03 | 2.69 | $2.69 | — |
| 2025-09-02 | 2.69 | $2.69 | — |
| 2025-08-29 | 2.70 | $2.69 | — |
| 2025-08-28 | 2.70 | $2.69 | — |
| 2025-08-27 | 2.70 | $2.69 | — |
| 2025-08-26 | 2.70 | $2.69 | — |
| 2025-08-25 | 2.70 | $2.69 | — |
| 2025-08-22 | 2.70 | $2.69 | — |
| 2025-08-21 | 2.70 | $2.69 | — |
| 2025-08-20 | 2.70 | $2.69 | — |
| 2025-08-19 | 2.70 | $2.69 | — |
| 2025-08-18 | 2.70 | $2.69 | — |
| 2025-08-15 | 2.70 | $2.69 | — |
| 2025-08-14 | 2.70 | $2.69 | — |
| 2025-08-13 | 2.70 | $2.69 | — |
| 2025-08-12 | 2.70 | $2.69 | — |
| 2025-08-11 | 2.70 | $2.69 | — |
| 2025-08-08 | 2.70 | $2.69 | — |
| 2025-08-07 | 2.70 | $2.69 | — |
| 2025-08-06 | 2.70 | $2.69 | — |
| 2025-08-05 | 2.70 | $2.69 | — |
| 2025-08-04 | 2.70 | $2.69 | — |
| 2025-08-01 | 2.70 | $2.69 | — |
| 2025-07-31 | 2.69 | $2.69 | — |
| 2025-07-30 | 2.69 | $2.69 | — |
| 2025-07-29 | 2.69 | $2.69 | — |
| 2025-07-28 | 2.69 | $2.69 | — |
| 2025-07-25 | 2.69 | $2.69 | — |
| 2025-07-24 | 2.68 | $2.69 | — |
| 2025-07-23 | 2.68 | $2.69 | — |
| 2025-07-22 | 2.67 | $2.69 | — |
| 2025-07-21 | 2.67 | $2.69 | — |
| 2025-07-18 | 2.66 | $2.69 | — |
| 2025-07-17 | 2.65 | $2.69 | — |
| 2025-07-16 | 2.64 | $2.69 | — |
| 2025-07-15 | 2.63 | $2.69 | 78500 |
| 2025-07-14 | 2.62 | $2.62 | — |
| 2025-07-11 | 2.62 | $2.62 | — |
| 2025-07-10 | 2.62 | $2.62 | — |
| 2025-07-09 | 2.62 | $2.62 | — |
| 2025-07-08 | 2.62 | $2.62 | — |
| 2025-07-07 | 2.62 | $2.62 | — |
| 2025-07-03 | 2.62 | $2.62 | — |
| 2025-07-02 | 2.62 | $2.62 | — |
| 2025-07-01 | 2.62 | $2.62 | — |
| 2025-06-30 | 2.62 | $2.62 | — |
| 2025-06-27 | 2.62 | $2.62 | — |
| 2025-06-26 | 2.62 | $2.62 | — |
| 2025-06-25 | 2.62 | $2.62 | — |
| 2025-06-24 | 2.62 | $2.62 | — |
| 2025-06-23 | 2.62 | $2.62 | — |
| 2025-06-20 | 2.62 | $2.62 | — |
| 2025-06-18 | 2.62 | $2.62 | — |
| 2025-06-17 | 2.62 | $2.62 | — |
| 2025-06-16 | 2.62 | $2.62 | — |
| 2025-06-13 | 2.62 | $2.62 | — |
| 2025-06-12 | 2.62 | $2.62 | — |
| 2025-06-11 | 2.62 | $2.62 | — |
| 2025-06-10 | 2.62 | $2.62 | — |
| 2025-06-09 | 2.62 | $2.62 | — |
| 2025-06-06 | 2.62 | $2.62 | — |
| 2025-06-05 | 2.62 | $2.62 | — |
| 2025-06-04 | 2.62 | $2.62 | — |
| 2025-06-03 | 2.62 | $2.62 | — |
| 2025-06-02 | 2.62 | $2.62 | — |
| 2025-05-30 | 2.63 | $2.62 | — |
| 2025-05-29 | 2.63 | $2.62 | — |
| 2025-05-28 | 2.63 | $2.62 | — |
| 2025-05-27 | 2.63 | $2.62 | — |
| 2025-05-23 | 2.63 | $2.62 | — |
| 2025-05-22 | 2.63 | $2.62 | — |
| 2025-05-21 | 2.63 | $2.62 | — |
| 2025-05-20 | 2.63 | $2.62 | — |
| 2025-05-19 | 2.63 | $2.62 | — |
| 2025-05-16 | 2.63 | $2.62 | — |
| 2025-05-15 | 2.63 | $2.62 | — |
| 2025-05-14 | 2.63 | $2.62 | — |
| 2025-05-13 | 2.63 | $2.62 | — |
| 2025-05-12 | 2.63 | $2.62 | — |
| 2025-05-09 | 2.64 | $2.62 | — |
| 2025-05-08 | 2.64 | $2.62 | — |
| 2025-05-07 | 2.64 | $2.62 | — |
| 2025-05-06 | 2.64 | $2.62 | — |
| 2025-05-05 | 2.64 | $2.62 | — |
| 2025-05-02 | 2.64 | $2.62 | — |
| 2025-05-01 | 2.64 | $2.62 | — |
| 2025-04-30 | 2.64 | $2.62 | — |
| 2025-04-29 | 2.65 | $2.62 | — |
| 2025-04-28 | 2.65 | $2.62 | — |
| 2025-04-25 | 2.65 | $2.62 | — |
| 2025-04-24 | 2.65 | $2.62 | — |
| 2025-04-23 | 2.65 | $2.62 | — |
| 2025-04-22 | 2.66 | $2.62 | — |
| 2025-04-21 | 2.66 | $2.62 | — |
| 2025-04-17 | 2.66 | $2.62 | — |
| 2025-04-16 | 2.66 | $2.62 | — |
| 2025-04-15 | 2.67 | $2.62 | — |
| 2025-04-14 | 2.67 | $2.62 | — |
| 2025-04-11 | 2.67 | $2.62 | — |
| 2025-04-10 | 2.67 | $2.62 | — |
| 2025-04-09 | 2.67 | $2.62 | — |
| 2025-04-08 | 2.68 | $2.62 | — |
| 2025-04-07 | 2.68 | $2.62 | — |
| 2025-04-04 | 2.68 | $2.62 | — |
| 2025-04-03 | 2.68 | $2.62 | — |
| 2025-04-02 | 2.68 | $2.62 | — |
| 2025-04-01 | 2.68 | $2.62 | — |
| 2025-03-31 | 2.68 | $2.62 | — |
| 2025-03-28 | 2.68 | $2.62 | — |
| 2025-03-27 | 2.68 | $2.62 | — |
| 2025-03-26 | 2.68 | $2.62 | — |
| 2025-03-25 | 2.67 | $2.62 | — |
| 2025-03-24 | 2.67 | $2.62 | — |
| 2025-03-21 | 2.66 | $2.62 | — |
| 2025-03-20 | 2.65 | $2.62 | — |
| 2025-03-19 | 2.64 | $2.62 | — |
| 2025-03-18 | 2.63 | $2.62 | — |
| 2025-03-17 | 2.61 | $2.62 | — |
| 2025-03-14 | 2.59 | $2.62 | — |
| 2025-03-13 | 2.56 | $2.62 | — |
| 2025-03-12 | 2.53 | $2.62 | — |
| 2025-03-11 | 2.50 | $2.62 | — |
| 2025-03-10 | 2.45 | $2.62 | — |
| 2025-03-07 | 2.40 | $2.62 | — |
| 2025-03-06 | 2.34 | $2.62 | — |
| 2025-03-05 | 2.28 | $2.62 | — |
| 2025-03-04 | 2.19 | $2.62 | 200 |
| 2025-03-03 | 2.10 | $2.10 | — |
| 2025-02-28 | 2.10 | $2.10 | — |
| 2025-02-27 | 2.10 | $2.10 | — |
| 2025-02-26 | 2.10 | $2.10 | — |
| 2025-02-25 | 2.10 | $2.10 | — |
| 2025-02-24 | 2.10 | $2.10 | — |
| 2025-02-21 | 2.10 | $2.10 | — |
| 2025-02-20 | 2.10 | $2.10 | — |
| 2025-02-19 | 2.10 | $2.10 | — |
| 2025-02-18 | 2.10 | $2.10 | — |
| 2025-02-14 | 2.10 | $2.10 | — |
| 2025-02-13 | 2.10 | $2.10 | — |
| 2025-02-12 | 2.10 | $2.10 | — |
| 2025-02-11 | 2.10 | $2.10 | — |
| 2025-02-10 | 2.10 | $2.10 | — |
| 2025-02-07 | 2.10 | $2.10 | — |
| 2025-02-06 | 2.10 | $2.10 | — |
| 2025-02-05 | 2.10 | $2.10 | — |
| 2025-02-04 | 2.10 | $2.10 | — |
| 2025-02-03 | 2.10 | $2.10 | — |
| 2025-01-31 | 2.10 | $2.10 | — |
| 2025-01-30 | 2.10 | $2.10 | — |
| 2025-01-29 | 2.10 | $2.10 | — |
| 2025-01-28 | 2.10 | $2.10 | — |
| 2025-01-27 | 2.10 | $2.10 | — |
| 2025-01-24 | 2.10 | $2.10 | — |
| 2025-01-23 | 2.10 | $2.10 | — |
| 2025-01-22 | 2.10 | $2.10 | — |
| 2025-01-21 | 2.10 | $2.10 | — |
| 2025-01-17 | 2.10 | $2.10 | — |
| 2025-01-16 | 2.10 | $2.10 | — |
| 2025-01-15 | 2.10 | $2.10 | — |
| 2025-01-14 | 2.10 | $2.10 | — |
| 2025-01-13 | 2.10 | $2.10 | — |
| 2025-01-10 | 2.10 | $2.10 | — |
| 2025-01-08 | 2.10 | $2.10 | — |
| 2025-01-07 | 2.10 | $2.10 | — |
| 2025-01-06 | 2.10 | $2.10 | — |
| 2025-01-03 | 2.10 | $2.10 | — |
| 2025-01-02 | 2.10 | $2.10 | — |
| 2024-12-31 | 2.10 | $2.10 | — |
| 2024-12-30 | 2.10 | $2.10 | — |
| 2024-12-27 | 2.10 | $2.10 | — |
| 2024-12-26 | 2.10 | $2.10 | — |
| 2024-12-24 | 2.10 | $2.10 | — |
| 2024-12-23 | 2.10 | $2.10 | — |
| 2024-12-20 | 2.09 | $2.10 | — |
| 2024-12-19 | 2.09 | $2.10 | — |
| 2024-12-18 | 2.09 | $2.10 | — |
| 2024-12-17 | 2.09 | $2.10 | — |
| 2024-12-16 | 2.09 | $2.10 | — |
| 2024-12-13 | 2.09 | $2.10 | — |
| 2024-12-12 | 2.09 | $2.10 | — |
| 2024-12-11 | 2.09 | $2.10 | — |
| 2024-12-10 | 2.09 | $2.10 | — |
| 2024-12-09 | 2.09 | $2.10 | — |
| 2024-12-06 | 2.09 | $2.10 | — |
| 2024-12-05 | 2.09 | $2.10 | — |
| 2024-12-04 | 2.09 | $2.10 | — |
| 2024-12-03 | 2.08 | $2.10 | — |
| 2024-12-02 | 2.08 | $2.10 | — |
| 2024-11-29 | 2.08 | $2.10 | — |
| 2024-11-27 | 2.08 | $2.10 | — |
| 2024-11-26 | 2.08 | $2.10 | — |
| 2024-11-25 | 2.08 | $2.10 | — |
| 2024-11-22 | 2.08 | $2.10 | — |
| 2024-11-21 | 2.07 | $2.10 | — |
| 2024-11-20 | 2.07 | $2.10 | — |
| 2024-11-19 | 2.07 | $2.10 | — |
| 2024-11-18 | 2.07 | $2.10 | — |
| 2024-11-15 | 2.06 | $2.10 | — |
| 2024-11-14 | 2.06 | $2.10 | — |
| 2024-11-13 | 2.06 | $2.10 | — |
| 2024-11-12 | 2.06 | $2.10 | — |
| 2024-11-11 | 2.05 | $2.10 | — |
| 2024-11-08 | 2.05 | $2.10 | — |
| 2024-11-07 | 2.05 | $2.10 | — |
| 2024-11-06 | 2.04 | $2.10 | — |
| 2024-11-05 | 2.04 | $2.10 | — |
| 2024-11-04 | 2.04 | $2.10 | — |
| 2024-11-01 | 2.03 | $2.10 | — |
| 2024-10-31 | 2.03 | $2.10 | — |
| 2024-10-30 | 2.02 | $2.10 | — |
| 2024-10-29 | 2.02 | $2.10 | — |
| 2024-10-28 | 2.01 | $2.10 | — |
| 2024-10-25 | 2.01 | $2.10 | — |
| 2024-10-24 | 2.01 | $2.10 | — |
| 2024-10-23 | 2.00 | $2.10 | — |
| 2024-10-22 | 2.00 | $2.10 | — |
| 2024-10-21 | 1.99 | $2.10 | — |
| 2024-10-18 | 1.99 | $2.10 | — |
| 2024-10-17 | 1.99 | $2.10 | — |
| 2024-10-16 | 1.98 | $2.10 | — |
| 2024-10-15 | 1.98 | $2.10 | — |
| 2024-10-14 | 1.98 | $2.10 | — |
| 2024-10-11 | 1.98 | $2.10 | — |
| 2024-10-10 | 1.98 | $2.10 | — |
| 2024-10-09 | 1.99 | $2.10 | — |
| 2024-10-08 | 1.99 | $2.10 | — |
| 2024-10-07 | 2.00 | $2.10 | — |
| 2024-10-04 | 2.01 | $2.10 | — |
| 2024-10-03 | 2.02 | $2.10 | — |
| 2024-10-02 | 2.04 | $2.10 | — |
| 2024-10-01 | 2.06 | $2.10 | — |
| 2024-09-30 | 2.08 | $2.10 | — |
| 2024-09-27 | 2.12 | $2.10 | — |
| 2024-09-26 | 2.16 | $2.10 | — |
| 2024-09-25 | 2.20 | $2.10 | — |
| 2024-09-24 | 2.26 | $2.10 | — |
| 2024-09-23 | 2.33 | $2.10 | — |
| 2024-09-20 | 2.41 | $2.10 | — |
| 2024-09-19 | 2.50 | $2.10 | — |
| 2024-09-18 | 2.61 | $2.10 | — |
| 2024-09-17 | 2.74 | $2.10 | — |
| 2024-09-16 | 2.89 | $2.10 | 6240 |
| 2024-09-13 | 3.07 | $3.07 | — |
| 2024-09-12 | 3.07 | $3.07 | — |
| 2024-09-11 | 3.07 | $3.07 | — |
| 2024-09-10 | 3.07 | $3.07 | — |
| 2024-09-09 | 3.07 | $3.07 | — |
| 2024-09-06 | 3.07 | $3.07 | — |
| 2024-09-05 | 3.07 | $3.07 | — |
| 2024-09-04 | 3.07 | $3.07 | — |
| 2024-09-03 | 3.07 | $3.07 | — |
| 2024-08-30 | 3.07 | $3.07 | — |
| 2024-08-29 | 3.07 | $3.07 | — |
| 2024-08-28 | 3.07 | $3.07 | — |
| 2024-08-27 | 3.07 | $3.07 | — |
| 2024-08-26 | 3.07 | $3.07 | — |
| 2024-08-23 | 3.07 | $3.07 | — |
| 2024-08-22 | 3.07 | $3.07 | — |
| 2024-08-21 | 3.07 | $3.07 | — |
| 2024-08-20 | 3.07 | $3.07 | — |
| 2024-08-19 | 3.07 | $3.07 | — |
| 2024-08-16 | 3.07 | $3.07 | — |
| 2024-08-15 | 3.07 | $3.07 | — |
| 2024-08-14 | 3.07 | $3.07 | — |
| 2024-08-13 | 3.07 | $3.07 | — |
| 2024-08-12 | 3.07 | $3.07 | — |
| 2024-08-09 | 3.07 | $3.07 | — |
| 2024-08-08 | 3.07 | $3.07 | — |
| 2024-08-07 | 3.07 | $3.07 | — |
| 2024-08-06 | 3.07 | $3.07 | — |
| 2024-08-05 | 3.07 | $3.07 | — |
| 2024-08-02 | 3.07 | $3.07 | — |
| 2024-08-01 | 3.07 | $3.07 | — |
| 2024-07-31 | 3.07 | $3.07 | — |
| 2024-07-30 | 3.07 | $3.07 | — |
| 2024-07-29 | 3.07 | $3.07 | — |
| 2024-07-26 | 3.07 | $3.07 | — |
| 2024-07-25 | 3.07 | $3.07 | — |
| 2024-07-24 | 3.07 | $3.07 | — |
| 2024-07-23 | 3.07 | $3.07 | — |
| 2024-07-22 | 3.07 | $3.07 | — |
| 2024-07-19 | 3.07 | $3.07 | — |
| 2024-07-18 | 3.07 | $3.07 | — |
| 2024-07-17 | 3.07 | $3.07 | — |
| 2024-07-16 | 3.07 | $3.07 | — |
| 2024-07-15 | 3.07 | $3.07 | — |
| 2024-07-12 | 3.07 | $3.07 | — |
| 2024-07-11 | 3.07 | $3.07 | — |
| 2024-07-10 | 3.07 | $3.07 | — |
| 2024-07-09 | 3.07 | $3.07 | — |
| 2024-07-08 | 3.07 | $3.07 | — |
| 2024-07-05 | 3.07 | $3.07 | — |
| 2024-07-03 | 3.07 | $3.07 | — |
| 2024-07-02 | 3.07 | $3.07 | — |
| 2024-07-01 | 3.07 | $3.07 | — |
| 2024-06-28 | 3.07 | $3.07 | — |
| 2024-06-27 | 3.07 | $3.07 | — |
| 2024-06-26 | 3.07 | $3.07 | — |
| 2024-06-25 | 3.08 | $3.07 | — |
| 2024-06-24 | 3.08 | $3.07 | — |
| 2024-06-21 | 3.08 | $3.07 | — |
| 2024-06-20 | 3.08 | $3.07 | — |
| 2024-06-18 | 3.08 | $3.07 | — |
| 2024-06-17 | 3.08 | $3.07 | — |
| 2024-06-14 | 3.08 | $3.07 | — |
| 2024-06-13 | 3.08 | $3.07 | — |
| 2024-06-12 | 3.08 | $3.07 | — |
| 2024-06-11 | 3.08 | $3.07 | — |
| 2024-06-10 | 3.08 | $3.07 | — |
| 2024-06-07 | 3.08 | $3.07 | — |
| 2024-06-06 | 3.08 | $3.07 | — |
| 2024-06-05 | 3.08 | $3.07 | — |
| 2024-06-04 | 3.09 | $3.07 | — |
| 2024-06-03 | 3.09 | $3.07 | — |
| 2024-05-31 | 3.09 | $3.07 | — |
| 2024-05-30 | 3.09 | $3.07 | — |
| 2024-05-29 | 3.09 | $3.07 | — |
| 2024-05-28 | 3.09 | $3.07 | — |
| 2024-05-24 | 3.09 | $3.07 | — |
| 2024-05-23 | 3.10 | $3.07 | — |
| 2024-05-22 | 3.10 | $3.07 | — |
| 2024-05-21 | 3.10 | $3.07 | — |
| 2024-05-20 | 3.10 | $3.07 | — |
| 2024-05-17 | 3.10 | $3.07 | — |
| 2024-05-16 | 3.11 | $3.07 | — |
| 2024-05-15 | 3.11 | $3.07 | — |
| 2024-05-14 | 3.11 | $3.07 | — |
| 2024-05-13 | 3.11 | $3.07 | — |
| 2024-05-10 | 3.11 | $3.07 | — |
| 2024-05-09 | 3.12 | $3.07 | — |
| 2024-05-08 | 3.12 | $3.07 | — |
| 2024-05-07 | 3.12 | $3.07 | — |
| 2024-05-06 | 3.12 | $3.07 | — |
| 2024-05-03 | 3.13 | $3.07 | — |
| 2024-05-02 | 3.13 | $3.07 | — |
| 2024-05-01 | 3.13 | $3.07 | — |
| 2024-04-30 | 3.13 | $3.07 | — |
| 2024-04-29 | 3.14 | $3.07 | — |
| 2024-04-26 | 3.14 | $3.07 | — |
| 2024-04-25 | 3.14 | $3.07 | — |
| 2024-04-24 | 3.14 | $3.07 | — |
| 2024-04-23 | 3.14 | $3.07 | — |
| 2024-04-22 | 3.14 | $3.07 | — |
| 2024-04-19 | 3.14 | $3.07 | — |
| 2024-04-18 | 3.13 | $3.07 | — |
| 2024-04-17 | 3.13 | $3.07 | — |
| 2024-04-16 | 3.12 | $3.07 | — |
| 2024-04-15 | 3.11 | $3.07 | — |
| 2024-04-12 | 3.10 | $3.07 | — |
| 2024-04-11 | 3.09 | $3.07 | — |
| 2024-04-10 | 3.08 | $3.07 | — |
| 2024-04-09 | 3.06 | $3.07 | — |
| 2024-04-08 | 3.03 | $3.07 | — |
| 2024-04-05 | 3.01 | $3.07 | — |
| 2024-04-04 | 2.97 | $3.07 | — |
| 2024-04-03 | 2.93 | $3.07 | — |
| 2024-04-02 | 2.89 | $3.07 | — |
| 2024-04-01 | 2.83 | $3.07 | — |
| 2024-03-28 | 2.76 | $3.07 | 100 |
| 2024-03-27 | 2.69 | $2.82 | — |
| 2024-03-26 | 2.65 | $2.82 | — |
| 2024-03-25 | 2.61 | $2.82 | — |
| 2024-03-22 | 2.56 | $2.82 | 5900 |
| 2024-03-21 | 2.50 | $2.50 | — |
| 2024-03-20 | 2.50 | $2.50 | — |
| 2024-03-19 | 2.50 | $2.50 | — |
| 2024-03-18 | 2.50 | $2.50 | — |
| 2024-03-15 | 2.50 | $2.50 | — |
| 2024-03-14 | 2.50 | $2.50 | — |
| 2024-03-13 | 2.50 | $2.50 | — |
| 2024-03-12 | 2.50 | $2.50 | — |
| 2024-03-11 | 2.50 | $2.50 | — |
| 2024-03-08 | 2.50 | $2.50 | — |
| 2024-03-07 | 2.50 | $2.50 | — |
| 2024-03-06 | 2.50 | $2.50 | — |
| 2024-03-05 | 2.50 | $2.50 | — |
| 2024-03-04 | 2.50 | $2.50 | — |
| 2024-03-01 | 2.50 | $2.50 | — |
| 2024-02-29 | 2.50 | $2.50 | — |
| 2024-02-28 | 2.50 | $2.50 | — |
| 2024-02-27 | 2.50 | $2.50 | — |
| 2024-02-26 | 2.50 | $2.50 | — |
| 2024-02-23 | 2.50 | $2.50 | — |
| 2024-02-22 | 2.50 | $2.50 | — |
| 2024-02-21 | 2.50 | $2.50 | — |
| 2024-02-20 | 2.51 | $2.50 | — |
| 2024-02-16 | 2.51 | $2.50 | — |
| 2024-02-15 | 2.51 | $2.50 | — |
| 2024-02-14 | 2.51 | $2.50 | — |
| 2024-02-13 | 2.51 | $2.50 | — |
| 2024-02-12 | 2.51 | $2.50 | — |
| 2024-02-09 | 2.51 | $2.50 | — |
| 2024-02-08 | 2.51 | $2.50 | — |
| 2024-02-07 | 2.51 | $2.50 | — |
| 2024-02-06 | 2.51 | $2.50 | — |
| 2024-02-05 | 2.51 | $2.50 | — |
| 2024-02-02 | 2.51 | $2.50 | — |
| 2024-02-01 | 2.51 | $2.50 | — |
| 2024-01-31 | 2.51 | $2.50 | — |
| 2024-01-30 | 2.52 | $2.50 | — |
| 2024-01-29 | 2.52 | $2.50 | — |
| 2024-01-26 | 2.52 | $2.50 | — |
| 2024-01-25 | 2.52 | $2.50 | — |
| 2024-01-24 | 2.52 | $2.50 | — |
| 2024-01-23 | 2.52 | $2.50 | — |
| 2024-01-22 | 2.52 | $2.50 | — |
| 2024-01-19 | 2.52 | $2.50 | — |
| 2024-01-18 | 2.53 | $2.50 | — |
| 2024-01-17 | 2.53 | $2.50 | — |
| 2024-01-16 | 2.53 | $2.50 | — |
| 2024-01-12 | 2.53 | $2.50 | — |
| 2024-01-11 | 2.53 | $2.50 | — |
| 2024-01-10 | 2.53 | $2.50 | — |
| 2024-01-09 | 2.53 | $2.50 | — |
| 2024-01-08 | 2.54 | $2.50 | — |
| 2024-01-05 | 2.54 | $2.50 | — |
| 2024-01-04 | 2.54 | $2.50 | — |
| 2024-01-03 | 2.54 | $2.50 | — |
| 2024-01-02 | 2.54 | $2.50 | — |
| 2023-12-29 | 2.54 | $2.50 | — |
| 2023-12-28 | 2.54 | $2.50 | — |
| 2023-12-27 | 2.54 | $2.50 | — |
| 2023-12-26 | 2.54 | $2.50 | — |
| 2023-12-22 | 2.54 | $2.50 | — |
| 2023-12-21 | 2.54 | $2.50 | — |
| 2023-12-20 | 2.54 | $2.50 | — |
| 2023-12-19 | 2.54 | $2.50 | — |
| 2023-12-18 | 2.53 | $2.50 | — |
| 2023-12-15 | 2.53 | $2.50 | — |
| 2023-12-14 | 2.52 | $2.50 | — |
| 2023-12-13 | 2.52 | $2.50 | — |
| 2023-12-12 | 2.51 | $2.50 | — |
| 2023-12-11 | 2.49 | $2.50 | — |
| 2023-12-08 | 2.48 | $2.50 | — |
| 2023-12-07 | 2.46 | $2.50 | — |
| 2023-12-06 | 2.44 | $2.50 | — |
| 2023-12-05 | 2.42 | $2.50 | — |
| 2023-12-04 | 2.39 | $2.50 | — |
| 2023-12-01 | 2.35 | $2.50 | — |
| 2023-11-30 | 2.31 | $2.50 | — |
| 2023-11-29 | 2.26 | $2.50 | — |
| 2023-11-28 | 2.21 | $2.50 | 12000 |
| 2023-11-27 | 2.14 | $2.14 | — |
| 2023-11-24 | 2.14 | $2.14 | — |
| 2023-11-22 | 2.14 | $2.14 | — |
| 2023-11-21 | 2.14 | $2.14 | — |
| 2023-11-20 | 2.14 | $2.14 | — |
| 2023-11-17 | 2.14 | $2.14 | — |
| 2023-11-16 | 2.14 | $2.14 | — |
| 2023-11-15 | 2.14 | $2.14 | — |
| 2023-11-14 | 2.14 | $2.14 | — |
| 2023-11-13 | 2.14 | $2.14 | — |
| 2023-11-10 | 2.14 | $2.14 | — |
| 2023-11-09 | 2.14 | $2.14 | — |
| 2023-11-08 | 2.14 | $2.14 | — |
| 2023-11-07 | 2.14 | $2.14 | — |
| 2023-11-06 | 2.14 | $2.14 | — |
| 2023-11-03 | 2.14 | $2.14 | — |
| 2023-11-02 | 2.14 | $2.14 | — |
| 2023-11-01 | 2.14 | $2.14 | — |
| 2023-10-31 | 2.14 | $2.14 | — |
| 2023-10-30 | 2.15 | $2.14 | — |
| 2023-10-27 | 2.15 | $2.14 | — |
| 2023-10-26 | 2.15 | $2.14 | — |
| 2023-10-25 | 2.15 | $2.14 | — |
| 2023-10-24 | 2.15 | $2.14 | — |
| 2023-10-23 | 2.15 | $2.14 | — |
| 2023-10-20 | 2.15 | $2.14 | — |
| 2023-10-19 | 2.15 | $2.14 | — |
| 2023-10-18 | 2.15 | $2.14 | — |
| 2023-10-17 | 2.15 | $2.14 | — |
| 2023-10-16 | 2.15 | $2.14 | — |
| 2023-10-13 | 2.15 | $2.14 | — |
| 2023-10-12 | 2.15 | $2.14 | — |
| 2023-10-11 | 2.15 | $2.14 | — |
| 2023-10-10 | 2.15 | $2.14 | — |
| 2023-10-09 | 2.15 | $2.14 | — |
| 2023-10-06 | 2.15 | $2.14 | — |
| 2023-10-05 | 2.15 | $2.14 | — |
| 2023-10-04 | 2.15 | $2.14 | — |
| 2023-10-03 | 2.15 | $2.14 | — |
| 2023-10-02 | 2.15 | $2.14 | — |
| 2023-09-29 | 2.15 | $2.14 | — |
| 2023-09-28 | 2.15 | $2.14 | — |
| 2023-09-27 | 2.15 | $2.14 | — |
| 2023-09-26 | 2.15 | $2.14 | — |
| 2023-09-25 | 2.14 | $2.14 | — |
| 2023-09-22 | 2.14 | $2.14 | — |
| 2023-09-21 | 2.14 | $2.14 | — |
| 2023-09-20 | 2.14 | $2.14 | — |
| 2023-09-19 | 2.13 | $2.14 | — |
| 2023-09-18 | 2.13 | $2.14 | — |
| 2023-09-15 | 2.12 | $2.14 | — |
| 2023-09-14 | 2.12 | $2.14 | — |
| 2023-09-13 | 2.11 | $2.14 | — |
| 2023-09-12 | 2.10 | $2.14 | — |
| 2023-09-11 | 2.09 | $2.14 | — |
| 2023-09-08 | 2.08 | $2.14 | — |
| 2023-09-07 | 2.06 | $2.14 | — |
| 2023-09-06 | 2.04 | $2.14 | — |
| 2023-09-05 | 2.02 | $2.14 | — |
| 2023-09-01 | 2.00 | $2.14 | — |
| 2023-08-31 | 1.98 | $2.14 | — |
| 2023-08-30 | 1.95 | $2.14 | 200 |
| 2023-08-29 | 1.91 | $1.92 | — |
| 2023-08-28 | 1.92 | $1.92 | — |
| 2023-08-25 | 1.92 | $1.92 | — |
| 2023-08-24 | 1.93 | $1.92 | — |
| 2023-08-23 | 1.94 | $1.92 | — |
| 2023-08-22 | 1.96 | $1.92 | — |
| 2023-08-21 | 1.97 | $1.92 | — |
| 2023-08-18 | 1.99 | $1.92 | — |
| 2023-08-17 | 2.02 | $1.92 | — |
| 2023-08-16 | 2.04 | $1.92 | — |
| 2023-08-15 | 2.07 | $1.92 | — |
| 2023-08-14 | 2.11 | $1.92 | 100 |
| 2023-08-11 | 2.15 | $2.15 | — |
| 2023-08-10 | 2.15 | $2.15 | — |
| 2023-08-09 | 2.15 | $2.15 | — |
| 2023-08-08 | 2.15 | $2.15 | — |
| 2023-08-07 | 2.15 | $2.15 | — |
| 2023-08-04 | 2.15 | $2.15 | — |
| 2023-08-03 | 2.15 | $2.15 | — |
| 2023-08-02 | 2.15 | $2.15 | — |
| 2023-08-01 | 2.15 | $2.15 | — |
| 2023-07-31 | 2.15 | $2.15 | — |
| 2023-07-28 | 2.15 | $2.15 | — |
| 2023-07-27 | 2.15 | $2.15 | — |
| 2023-07-26 | 2.15 | $2.15 | — |
| 2023-07-25 | 2.15 | $2.15 | — |
| 2023-07-24 | 2.15 | $2.15 | — |
| 2023-07-21 | 2.15 | $2.15 | — |
| 2023-07-20 | 2.15 | $2.15 | — |
| 2023-07-19 | 2.15 | $2.15 | — |
| 2023-07-18 | 2.15 | $2.15 | — |
| 2023-07-17 | 2.15 | $2.15 | — |
| 2023-07-14 | 2.15 | $2.15 | — |
| 2023-07-13 | 2.15 | $2.15 | — |
| 2023-07-12 | 2.15 | $2.15 | — |
| 2023-07-11 | 2.15 | $2.15 | — |
| 2023-07-10 | 2.15 | $2.15 | — |
| 2023-07-07 | 2.15 | $2.15 | — |
| 2023-07-06 | 2.15 | $2.15 | — |
| 2023-07-05 | 2.15 | $2.15 | — |
| 2023-07-03 | 2.15 | $2.15 | — |
| 2023-06-30 | 2.15 | $2.15 | — |
| 2023-06-29 | 2.15 | $2.15 | — |
| 2023-06-28 | 2.15 | $2.15 | — |
| 2023-06-27 | 2.15 | $2.15 | — |
| 2023-06-26 | 2.15 | $2.15 | — |
| 2023-06-23 | 2.15 | $2.15 | — |
| 2023-06-22 | 2.15 | $2.15 | — |
| 2023-06-21 | 2.15 | $2.15 | — |
| 2023-06-20 | 2.15 | $2.15 | — |
| 2023-06-16 | 2.15 | $2.15 | — |
| 2023-06-15 | 2.15 | $2.15 | — |
| 2023-06-14 | 2.15 | $2.15 | — |
| 2023-06-13 | 2.15 | $2.15 | — |
| 2023-06-12 | 2.15 | $2.15 | — |
| 2023-06-09 | 2.15 | $2.15 | — |
| 2023-06-08 | 2.15 | $2.15 | — |
| 2023-06-07 | 2.15 | $2.15 | — |
| 2023-06-06 | 2.15 | $2.15 | — |
| 2023-06-05 | 2.15 | $2.15 | — |
| 2023-06-02 | 2.15 | $2.15 | — |
| 2023-06-01 | 2.15 | $2.15 | — |
| 2023-05-31 | 2.15 | $2.15 | — |
| 2023-05-30 | 2.15 | $2.15 | — |
| 2023-05-26 | 2.15 | $2.15 | — |
| 2023-05-25 | 2.15 | $2.15 | — |
| 2023-05-24 | 2.15 | $2.15 | — |
| 2023-05-23 | 2.15 | $2.15 | — |
| 2023-05-22 | 2.15 | $2.15 | — |
| 2023-05-19 | 2.15 | $2.15 | — |
| 2023-05-18 | 2.15 | $2.15 | — |
| 2023-05-17 | 2.15 | $2.15 | — |
| 2023-05-16 | 2.15 | $2.15 | — |
| 2023-05-15 | 2.15 | $2.15 | — |
| 2023-05-12 | 2.15 | $2.15 | — |
| 2023-05-11 | 2.15 | $2.15 | — |
| 2023-05-10 | 2.15 | $2.15 | — |
| 2023-05-09 | 2.14 | $2.15 | — |
| 2023-05-08 | 2.14 | $2.15 | — |
| 2023-05-05 | 2.14 | $2.15 | — |
| 2023-05-04 | 2.14 | $2.15 | — |
| 2023-05-03 | 2.14 | $2.15 | — |
| 2023-05-02 | 2.14 | $2.15 | — |
| 2023-05-01 | 2.14 | $2.15 | — |
| 2023-04-28 | 2.14 | $2.15 | — |
| 2023-04-27 | 2.14 | $2.15 | — |
| 2023-04-26 | 2.14 | $2.15 | — |
| 2023-04-25 | 2.14 | $2.15 | — |
| 2023-04-24 | 2.14 | $2.15 | — |
| 2023-04-21 | 2.14 | $2.15 | — |
| 2023-04-20 | 2.14 | $2.15 | — |
| 2023-04-19 | 2.14 | $2.15 | — |
| 2023-04-18 | 2.13 | $2.15 | — |
| 2023-04-17 | 2.13 | $2.15 | — |
| 2023-04-14 | 2.13 | $2.15 | — |
| 2023-04-13 | 2.13 | $2.15 | — |
| 2023-04-12 | 2.13 | $2.15 | — |
| 2023-04-11 | 2.13 | $2.15 | — |
| 2023-04-10 | 2.13 | $2.15 | — |
| 2023-04-06 | 2.13 | $2.15 | — |
| 2023-04-05 | 2.13 | $2.15 | — |
| 2023-04-04 | 2.12 | $2.15 | — |
| 2023-04-03 | 2.12 | $2.15 | — |
| 2023-03-31 | 2.12 | $2.15 | — |
| 2023-03-30 | 2.12 | $2.15 | — |
| 2023-03-29 | 2.12 | $2.15 | — |
| 2023-03-28 | 2.12 | $2.15 | — |
| 2023-03-27 | 2.12 | $2.15 | — |
| 2023-03-24 | 2.12 | $2.15 | — |
| 2023-03-23 | 2.12 | $2.15 | — |
| 2023-03-22 | 2.11 | $2.15 | — |
| 2023-03-21 | 2.11 | $2.15 | — |
| 2023-03-20 | 2.11 | $2.15 | — |
| 2023-03-17 | 2.11 | $2.15 | — |
| 2023-03-16 | 2.12 | $2.15 | — |
| 2023-03-15 | 2.12 | $2.15 | — |
| 2023-03-14 | 2.12 | $2.15 | — |
| 2023-03-13 | 2.12 | $2.15 | — |
| 2023-03-10 | 2.13 | $2.15 | — |
| 2023-03-09 | 2.13 | $2.15 | — |
| 2023-03-08 | 2.14 | $2.15 | — |
| 2023-03-07 | 2.15 | $2.15 | — |
| 2023-03-06 | 2.16 | $2.15 | — |
| 2023-03-03 | 2.17 | $2.15 | — |
| 2023-03-02 | 2.18 | $2.15 | — |
| 2023-03-01 | 2.20 | $2.15 | — |
| 2023-02-28 | 2.22 | $2.15 | — |
| 2023-02-27 | 2.25 | $2.15 | — |
| 2023-02-24 | 2.28 | $2.15 | — |
| 2023-02-23 | 2.31 | $2.15 | — |
| 2023-02-22 | 2.35 | $2.15 | 100 |
| 2023-02-21 | 2.40 | $2.41 | — |
| 2023-02-17 | 2.40 | $2.41 | — |
| 2023-02-16 | 2.40 | $2.41 | — |
| 2023-02-15 | 2.39 | $2.41 | — |
| 2023-02-14 | 2.39 | $2.41 | — |
| 2023-02-13 | 2.39 | $2.41 | — |
| 2023-02-10 | 2.39 | $2.41 | — |
| 2023-02-09 | 2.39 | $2.41 | — |
| 2023-02-08 | 2.39 | $2.41 | — |
| 2023-02-07 | 2.39 | $2.41 | — |
| 2023-02-06 | 2.40 | $2.41 | — |
| 2023-02-03 | 2.40 | $2.41 | — |
| 2023-02-02 | 2.40 | $2.41 | — |
| 2023-02-01 | 2.40 | $2.41 | — |
| 2023-01-31 | 2.40 | $2.41 | — |
| 2023-01-30 | 2.40 | $2.41 | — |
| 2023-01-27 | 2.41 | $2.41 | — |
| 2023-01-26 | 2.41 | $2.41 | — |
| 2023-01-25 | 2.42 | $2.41 | — |
| 2023-01-24 | 2.42 | $2.41 | — |
| 2023-01-23 | 2.43 | $2.41 | — |
| 2023-01-20 | 2.44 | $2.41 | — |
| 2023-01-19 | 2.45 | $2.41 | — |
| 2023-01-18 | 2.46 | $2.41 | — |
| 2023-01-17 | 2.48 | $2.41 | — |
| 2023-01-13 | 2.50 | $2.41 | — |
| 2023-01-12 | 2.52 | $2.41 | 904 |
| 2023-01-11 | 2.54 | $2.54 | — |
| 2023-01-10 | 2.54 | $2.54 | — |
| 2023-01-09 | 2.54 | $2.54 | — |
| 2023-01-06 | 2.54 | $2.54 | — |
| 2023-01-05 | 2.54 | $2.54 | — |
| 2023-01-04 | 2.54 | $2.54 | — |
| 2023-01-03 | 2.54 | $2.54 | — |
| 2022-12-30 | 2.54 | $2.54 | — |
| 2022-12-29 | 2.54 | $2.54 | — |
| 2022-12-28 | 2.54 | $2.54 | — |
| 2022-12-27 | 2.54 | $2.54 | — |
| 2022-12-23 | 2.54 | $2.54 | — |
| 2022-12-22 | 2.54 | $2.54 | — |
| 2022-12-21 | 2.54 | $2.54 | — |
| 2022-12-20 | 2.54 | $2.54 | — |
| 2022-12-19 | 2.54 | $2.54 | — |
| 2022-12-16 | 2.54 | $2.54 | — |
| 2022-12-15 | 2.54 | $2.54 | — |
| 2022-12-14 | 2.54 | $2.54 | — |
| 2022-12-13 | 2.54 | $2.54 | — |
| 2022-12-12 | 2.54 | $2.54 | — |
| 2022-12-09 | 2.54 | $2.54 | — |
| 2022-12-08 | 2.54 | $2.54 | — |
| 2022-12-07 | 2.54 | $2.54 | — |
| 2022-12-06 | 2.54 | $2.54 | — |
| 2022-12-05 | 2.54 | $2.54 | — |
| 2022-12-02 | 2.54 | $2.54 | — |
| 2022-12-01 | 2.54 | $2.54 | — |
| 2022-11-30 | 2.54 | $2.54 | — |
| 2022-11-29 | 2.54 | $2.54 | — |
| 2022-11-28 | 2.54 | $2.54 | — |
| 2022-11-25 | 2.54 | $2.54 | — |
| 2022-11-23 | 2.54 | $2.54 | — |
| 2022-11-22 | 2.54 | $2.54 | — |
| 2022-11-21 | 2.54 | $2.54 | — |
| 2022-11-18 | 2.54 | $2.54 | — |
| 2022-11-17 | 2.54 | $2.54 | — |
| 2022-11-16 | 2.54 | $2.54 | — |
| 2022-11-15 | 2.54 | $2.54 | — |
| 2022-11-14 | 2.54 | $2.54 | — |
| 2022-11-11 | 2.54 | $2.54 | — |
| 2022-11-10 | 2.54 | $2.54 | — |
| 2022-11-09 | 2.54 | $2.54 | — |
| 2022-11-08 | 2.54 | $2.54 | — |
| 2022-11-07 | 2.54 | $2.54 | — |
| 2022-11-04 | 2.54 | $2.54 | — |
| 2022-11-03 | 2.54 | $2.54 | — |
| 2022-11-02 | 2.54 | $2.54 | — |
| 2022-11-01 | 2.54 | $2.54 | — |
| 2022-10-31 | 2.54 | $2.54 | — |
| 2022-10-28 | 2.54 | $2.54 | — |
| 2022-10-27 | 2.54 | $2.54 | — |
| 2022-10-26 | 2.54 | $2.54 | — |
| 2022-10-25 | 2.54 | $2.54 | — |
| 2022-10-24 | 2.54 | $2.54 | — |
| 2022-10-21 | 2.54 | $2.54 | — |
| 2022-10-20 | 2.54 | $2.54 | — |
| 2022-10-19 | 2.54 | $2.54 | — |
| 2022-10-18 | 2.54 | $2.54 | — |
| 2022-10-17 | 2.54 | $2.54 | — |
| 2022-10-14 | 2.54 | $2.54 | — |
| 2022-10-13 | 2.54 | $2.54 | — |
| 2022-10-12 | 2.54 | $2.54 | — |
| 2022-10-11 | 2.54 | $2.54 | — |
| 2022-10-10 | 2.54 | $2.54 | — |
| 2022-10-07 | 2.54 | $2.54 | — |
| 2022-10-06 | 2.54 | $2.54 | — |
| 2022-10-05 | 2.54 | $2.54 | — |
| 2022-10-04 | 2.54 | $2.54 | — |
| 2022-10-03 | 2.54 | $2.54 | — |
| 2022-09-30 | 2.54 | $2.54 | — |
| 2022-09-29 | 2.54 | $2.54 | — |
| 2022-09-28 | 2.54 | $2.54 | — |
| 2022-09-27 | 2.54 | $2.54 | — |
| 2022-09-26 | 2.54 | $2.54 | — |
| 2022-09-23 | 2.54 | $2.54 | — |
| 2022-09-22 | 2.54 | $2.54 | — |
| 2022-09-21 | 2.54 | $2.54 | — |
| 2022-09-20 | 2.54 | $2.54 | — |
| 2022-09-19 | 2.54 | $2.54 | — |
| 2022-09-16 | 2.54 | $2.54 | — |
| 2022-09-15 | 2.54 | $2.54 | — |
| 2022-09-14 | 2.54 | $2.54 | — |
| 2022-09-13 | 2.54 | $2.54 | — |
| 2022-09-12 | 2.54 | $2.54 | — |
| 2022-09-09 | 2.54 | $2.54 | — |
| 2022-09-08 | 2.54 | $2.54 | — |
| 2022-09-07 | 2.54 | $2.54 | — |
| 2022-09-06 | 2.54 | $2.54 | — |
| 2022-09-02 | 2.54 | $2.54 | — |
| 2022-09-01 | 2.54 | $2.54 | — |
| 2022-08-31 | 2.54 | $2.54 | — |
| 2022-08-30 | 2.54 | $2.54 | — |
| 2022-08-29 | 2.54 | $2.54 | — |
| 2022-08-26 | 2.54 | $2.54 | — |
| 2022-08-25 | 2.54 | $2.54 | — |
| 2022-08-24 | 2.54 | $2.54 | — |
| 2022-08-23 | 2.54 | $2.54 | — |
| 2022-08-22 | 2.54 | $2.54 | — |
| 2022-08-19 | 2.54 | $2.54 | — |
| 2022-08-18 | 2.54 | $2.54 | — |
| 2022-08-17 | 2.54 | $2.54 | — |
| 2022-08-16 | 2.54 | $2.54 | — |
| 2022-08-15 | 2.54 | $2.54 | — |
| 2022-08-12 | 2.54 | $2.54 | — |
| 2022-08-11 | 2.54 | $2.54 | — |
| 2022-08-10 | 2.54 | $2.54 | — |
| 2022-08-09 | 2.54 | $2.54 | — |
| 2022-08-08 | 2.54 | $2.54 | — |
| 2022-08-05 | 2.54 | $2.54 | — |
| 2022-08-04 | 2.54 | $2.54 | — |
| 2022-08-03 | 2.54 | $2.54 | — |
| 2022-08-02 | 2.54 | $2.54 | — |
| 2022-08-01 | 2.54 | $2.54 | — |
| 2022-07-29 | 2.54 | $2.54 | — |
| 2022-07-28 | 2.54 | $2.54 | — |
| 2022-07-27 | 2.54 | $2.54 | — |
| 2022-07-26 | 2.54 | $2.54 | — |
| 2022-07-25 | 2.54 | $2.54 | — |
| 2022-07-22 | 2.54 | $2.54 | — |
| 2022-07-21 | 2.54 | $2.54 | — |
| 2022-07-20 | 2.54 | $2.54 | — |
| 2022-07-19 | 2.54 | $2.54 | — |
| 2022-07-18 | 2.54 | $2.54 | — |
| 2022-07-15 | 2.54 | $2.54 | — |
| 2022-07-14 | 2.54 | $2.54 | — |
| 2022-07-13 | 2.54 | $2.54 | — |
| 2022-07-12 | 2.54 | $2.54 | — |
| 2022-07-11 | 2.54 | $2.54 | — |
| 2022-07-08 | 2.54 | $2.54 | — |
| 2022-07-07 | 2.54 | $2.54 | — |
| 2022-07-06 | 2.54 | $2.54 | — |
| 2022-07-05 | 2.54 | $2.54 | — |
| 2022-07-01 | 2.54 | $2.54 | — |
| 2022-06-30 | 2.54 | $2.54 | — |
| 2022-06-29 | 2.54 | $2.54 | — |
| 2022-06-28 | 2.54 | $2.54 | — |
| 2022-06-27 | 2.54 | $2.54 | — |
| 2022-06-24 | 2.54 | $2.54 | — |
| 2022-06-23 | 2.54 | $2.54 | — |
| 2022-06-22 | 2.54 | $2.54 | — |
| 2022-06-21 | 2.54 | $2.54 | — |
| 2022-06-17 | 2.54 | $2.54 | — |
| 2022-06-16 | 2.54 | $2.54 | — |
| 2022-06-15 | 2.54 | $2.54 | — |
| 2022-06-14 | 2.54 | $2.54 | — |
| 2022-06-13 | 2.54 | $2.54 | — |
| 2022-06-10 | 2.54 | $2.54 | — |
| 2022-06-09 | 2.55 | $2.54 | — |
| 2022-06-08 | 2.55 | $2.54 | — |
| 2022-06-07 | 2.55 | $2.54 | — |
| 2022-06-06 | 2.55 | $2.54 | — |
| 2022-06-03 | 2.55 | $2.54 | — |
| 2022-06-02 | 2.55 | $2.54 | — |
| 2022-06-01 | 2.55 | $2.54 | — |
| 2022-05-31 | 2.55 | $2.54 | — |
| 2022-05-27 | 2.55 | $2.54 | — |
| 2022-05-26 | 2.55 | $2.54 | — |
| 2022-05-25 | 2.55 | $2.54 | — |
| 2022-05-24 | 2.55 | $2.54 | — |
| 2022-05-23 | 2.55 | $2.54 | — |
| 2022-05-20 | 2.55 | $2.54 | — |
| 2022-05-19 | 2.55 | $2.54 | — |
| 2022-05-18 | 2.55 | $2.54 | — |
| 2022-05-17 | 2.56 | $2.54 | — |
| 2022-05-16 | 2.56 | $2.54 | — |
| 2022-05-13 | 2.56 | $2.54 | — |
| 2022-05-12 | 2.56 | $2.54 | — |
| 2022-05-11 | 2.56 | $2.54 | — |
| 2022-05-10 | 2.56 | $2.54 | — |
| 2022-05-09 | 2.56 | $2.54 | — |
| 2022-05-06 | 2.56 | $2.54 | — |
| 2022-05-05 | 2.56 | $2.54 | — |
| 2022-05-04 | 2.56 | $2.54 | — |
| 2022-05-03 | 2.56 | $2.54 | — |
| 2022-05-02 | 2.57 | $2.54 | — |
| 2022-04-29 | 2.57 | $2.54 | — |
| 2022-04-28 | 2.57 | $2.54 | — |
| 2022-04-27 | 2.57 | $2.54 | — |
| 2022-04-26 | 2.57 | $2.54 | — |
| 2022-04-25 | 2.57 | $2.54 | — |
| 2022-04-22 | 2.57 | $2.54 | — |
| 2022-04-21 | 2.56 | $2.54 | — |
| 2022-04-20 | 2.56 | $2.54 | — |
| 2022-04-19 | 2.56 | $2.54 | — |
| 2022-04-18 | 2.56 | $2.54 | — |
| 2022-04-14 | 2.55 | $2.54 | — |
| 2022-04-13 | 2.55 | $2.54 | — |
| 2022-04-12 | 2.54 | $2.54 | — |
| 2022-04-11 | 2.54 | $2.54 | — |
| 2022-04-08 | 2.53 | $2.54 | — |
| 2022-04-07 | 2.52 | $2.54 | — |
| 2022-04-06 | 2.50 | $2.54 | — |
| 2022-04-05 | 2.49 | $2.54 | — |
| 2022-04-04 | 2.47 | $2.54 | — |
| 2022-04-01 | 2.45 | $2.54 | — |
| 2022-03-31 | 2.43 | $2.54 | — |
| 2022-03-30 | 2.40 | $2.54 | 618 |
| 2022-03-29 | 2.36 | $2.61 | — |
| 2022-03-28 | 2.31 | $2.61 | — |
| 2022-03-25 | 2.25 | $2.61 | 1166 |
| 2022-03-24 | 2.17 | $2.21 | — |
| 2022-03-23 | 2.17 | $2.21 | — |
| 2022-03-22 | 2.17 | $2.21 | — |
| 2022-03-21 | 2.18 | $2.21 | — |
| 2022-03-18 | 2.18 | $2.21 | — |
| 2022-03-17 | 2.18 | $2.21 | — |
| 2022-03-16 | 2.18 | $2.21 | — |
| 2022-03-15 | 2.19 | $2.21 | — |
| 2022-03-14 | 2.20 | $2.21 | — |
| 2022-03-11 | 2.20 | $2.21 | — |
| 2022-03-10 | 2.21 | $2.21 | — |
| 2022-03-09 | 2.22 | $2.21 | — |
| 2022-03-08 | 2.24 | $2.21 | — |
| 2022-03-07 | 2.25 | $2.21 | — |
| 2022-03-04 | 2.27 | $2.21 | — |
| 2022-03-03 | 2.30 | $2.21 | — |
| 2022-03-02 | 2.33 | $2.21 | — |
| 2022-03-01 | 2.36 | $2.21 | — |
| 2022-02-28 | 2.40 | $2.21 | — |
| 2022-02-25 | 2.44 | $2.21 | 250 |
| 2022-02-24 | 2.49 | $2.50 | — |
| 2022-02-23 | 2.49 | $2.50 | — |
| 2022-02-22 | 2.49 | $2.50 | — |
| 2022-02-18 | 2.49 | $2.50 | — |
| 2022-02-17 | 2.49 | $2.50 | — |
| 2022-02-16 | 2.49 | $2.50 | — |
| 2022-02-15 | 2.49 | $2.50 | — |
| 2022-02-14 | 2.49 | $2.50 | — |
| 2022-02-11 | 2.49 | $2.50 | — |
| 2022-02-10 | 2.49 | $2.50 | — |
| 2022-02-09 | 2.48 | $2.50 | — |
| 2022-02-08 | 2.48 | $2.50 | — |
| 2022-02-07 | 2.48 | $2.50 | — |
| 2022-02-04 | 2.48 | $2.50 | — |
| 2022-02-03 | 2.48 | $2.50 | — |
| 2022-02-02 | 2.48 | $2.50 | — |
| 2022-02-01 | 2.47 | $2.50 | — |
| 2022-01-31 | 2.47 | $2.50 | — |
| 2022-01-28 | 2.47 | $2.50 | — |
| 2022-01-27 | 2.47 | $2.50 | — |
| 2022-01-26 | 2.46 | $2.50 | — |
| 2022-01-25 | 2.46 | $2.50 | — |
| 2022-01-24 | 2.46 | $2.50 | 709 |
| 2022-01-21 | 2.46 | $2.49 | — |
| 2022-01-20 | 2.46 | $2.49 | — |
| 2022-01-19 | 2.45 | $2.49 | — |
| 2022-01-18 | 2.45 | $2.49 | — |
| 2022-01-14 | 2.45 | $2.49 | — |
| 2022-01-13 | 2.45 | $2.49 | — |
| 2022-01-12 | 2.45 | $2.49 | — |
| 2022-01-11 | 2.45 | $2.49 | — |
| 2022-01-10 | 2.45 | $2.49 | — |
| 2022-01-07 | 2.45 | $2.49 | — |
| 2022-01-06 | 2.46 | $2.49 | — |
| 2022-01-05 | 2.46 | $2.49 | — |
| 2022-01-04 | 2.46 | $2.49 | — |
| 2022-01-03 | 2.47 | $2.49 | — |
| 2021-12-31 | 2.47 | $2.49 | — |
| 2021-12-30 | 2.48 | $2.49 | — |
| 2021-12-29 | 2.49 | $2.49 | — |
| 2021-12-28 | 2.50 | $2.49 | — |
| 2021-12-27 | 2.52 | $2.49 | — |
| 2021-12-23 | 2.53 | $2.49 | — |
| 2021-12-22 | 2.55 | $2.49 | — |
| 2021-12-21 | 2.58 | $2.49 | — |
| 2021-12-20 | 2.61 | $2.49 | — |
| 2021-12-17 | 2.64 | $2.49 | 1154 |
| 2021-12-16 | 2.68 | $2.71 | — |
| 2021-12-15 | 2.68 | $2.71 | — |
| 2021-12-14 | 2.68 | $2.71 | — |
| 2021-12-13 | 2.68 | $2.71 | — |
| 2021-12-10 | 2.68 | $2.71 | — |
| 2021-12-09 | 2.68 | $2.71 | — |
| 2021-12-08 | 2.68 | $2.71 | — |
| 2021-12-07 | 2.68 | $2.71 | — |
| 2021-12-06 | 2.69 | $2.71 | — |
| 2021-12-03 | 2.69 | $2.71 | — |
| 2021-12-02 | 2.69 | $2.71 | — |
| 2021-12-01 | 2.70 | $2.71 | — |
| 2021-11-30 | 2.71 | $2.71 | — |
| 2021-11-29 | 2.72 | $2.71 | — |
| 2021-11-26 | 2.73 | $2.71 | — |
| 2021-11-24 | 2.74 | $2.71 | 100 |
| 2021-11-23 | 2.76 | $2.77 | — |
| 2021-11-22 | 2.76 | $2.77 | — |
| 2021-11-19 | 2.77 | $2.77 | 500 |
| 2021-11-18 | 2.78 | $2.82 | — |
| 2021-11-17 | 2.78 | $2.82 | — |
| 2021-11-16 | 2.78 | $2.82 | — |
| 2021-11-15 | 2.78 | $2.82 | — |
| 2021-11-12 | 2.78 | $2.82 | — |
| 2021-11-11 | 2.78 | $2.82 | — |
| 2021-11-10 | 2.79 | $2.82 | — |
| 2021-11-09 | 2.79 | $2.82 | — |
| 2021-11-08 | 2.80 | $2.82 | — |
| 2021-11-05 | 2.81 | $2.82 | — |
| 2021-11-04 | 2.82 | $2.82 | — |
| 2021-11-03 | 2.83 | $2.82 | — |
| 2021-11-02 | 2.85 | $2.82 | — |
| 2021-11-01 | 2.87 | $2.82 | — |
| 2021-10-29 | 2.89 | $2.82 | — |
| 2021-10-28 | 2.91 | $2.82 | — |
| 2021-10-27 | 2.94 | $2.82 | — |
| 2021-10-26 | 2.98 | $2.82 | — |
| 2021-10-25 | 3.02 | $2.82 | — |
| 2021-10-22 | 3.07 | $2.82 | — |
| 2021-10-21 | 3.13 | $2.82 | 1542 |
| 2021-10-20 | 3.20 | $3.19 | — |
| 2021-10-19 | 3.20 | $3.19 | — |
| 2021-10-18 | 3.20 | $3.19 | — |
| 2021-10-15 | 3.20 | $3.19 | — |
| 2021-10-14 | 3.20 | $3.19 | — |
| 2021-10-13 | 3.20 | $3.19 | — |
| 2021-10-12 | 3.20 | $3.19 | — |
| 2021-10-11 | 3.20 | $3.19 | — |
| 2021-10-08 | 3.20 | $3.19 | — |
| 2021-10-07 | 3.20 | $3.19 | — |
| 2021-10-06 | 3.20 | $3.19 | — |
| 2021-10-05 | 3.20 | $3.19 | — |
| 2021-10-04 | 3.20 | $3.19 | — |
| 2021-10-01 | 3.20 | $3.19 | — |
| 2021-09-30 | 3.20 | $3.19 | — |
| 2021-09-29 | 3.20 | $3.19 | — |
| 2021-09-28 | 3.20 | $3.19 | — |
| 2021-09-27 | 3.20 | $3.19 | — |
| 2021-09-24 | 3.20 | $3.19 | — |
| 2021-09-23 | 3.19 | $3.19 | — |
| 2021-09-22 | 3.19 | $3.19 | — |
| 2021-09-21 | 3.19 | $3.19 | — |
| 2021-09-20 | 3.18 | $3.19 | — |
| 2021-09-17 | 3.17 | $3.19 | — |
| 2021-09-16 | 3.17 | $3.19 | — |
| 2021-09-15 | 3.16 | $3.19 | — |
| 2021-09-14 | 3.15 | $3.19 | — |
| 2021-09-13 | 3.14 | $3.19 | — |
| 2021-09-10 | 3.12 | $3.19 | — |
| 2021-09-09 | 3.11 | $3.19 | — |
| 2021-09-08 | 3.09 | $3.19 | 13200 |
| 2021-09-07 | 3.07 | $3.07 | — |
| 2021-09-03 | 3.07 | $3.07 | — |
| 2021-09-02 | 3.07 | $3.07 | — |
| 2021-09-01 | 3.07 | $3.07 | — |
| 2021-08-31 | 3.07 | $3.07 | — |
| 2021-08-30 | 3.07 | $3.07 | — |
| 2021-08-27 | 3.07 | $3.07 | — |
| 2021-08-26 | 3.07 | $3.07 | — |
| 2021-08-25 | 3.07 | $3.07 | — |
| 2021-08-24 | 3.07 | $3.07 | — |
| 2021-08-23 | 3.07 | $3.07 | — |
| 2021-08-20 | 3.07 | $3.07 | — |
| 2021-08-19 | 3.08 | $3.07 | — |
| 2021-08-18 | 3.08 | $3.07 | — |
| 2021-08-17 | 3.08 | $3.07 | — |
| 2021-08-16 | 3.08 | $3.07 | — |
| 2021-08-13 | 3.09 | $3.07 | — |
| 2021-08-12 | 3.09 | $3.07 | — |
| 2021-08-11 | 3.09 | $3.07 | 5700 |
| 2021-08-10 | 3.10 | $3.10 | — |
| 2021-08-09 | 3.10 | $3.10 | — |
| 2021-08-06 | 3.10 | $3.10 | — |
| 2021-08-05 | 3.10 | $3.10 | — |
| 2021-08-04 | 3.10 | $3.10 | — |
| 2021-08-03 | 3.10 | $3.10 | — |
| 2021-08-02 | 3.10 | $3.10 | — |
| 2021-07-30 | 3.10 | $3.10 | — |
| 2021-07-29 | 3.10 | $3.10 | — |
| 2021-07-28 | 3.10 | $3.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.40
2026-07-24
Close Price
$2.40
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.88
Average
2.50
Maximum
3.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.40 | $2.40 | 2 |
| 2026-07-23 | 2.40 | $2.40 | 2 |
| 2026-07-22 | 2.40 | $2.40 | — |
| 2026-07-21 | 2.40 | $2.40 | — |
| 2026-07-20 | 2.40 | $2.40 | 2 |
| 2026-07-17 | 2.40 | $2.40 | 2 |
| 2026-07-16 | 2.40 | $2.40 | — |
| 2026-07-15 | 2.40 | $2.40 | — |
| 2026-07-14 | 2.40 | $2.40 | 2 |
| 2026-07-13 | 2.40 | $2.40 | 2 |
| 2026-07-10 | 2.40 | $2.40 | 2 |
| 2026-07-09 | 2.40 | $2.40 | 2 |
| 2026-07-08 | 2.40 | $2.40 | — |
| 2026-07-07 | 2.40 | $2.40 | — |
| 2026-07-06 | 2.40 | $2.40 | 2 |
| 2026-07-02 | 2.40 | $2.40 | 2 |
| 2026-07-01 | 2.40 | $2.40 | 2 |
| 2026-06-30 | 2.40 | $2.40 | 2 |
| 2026-06-29 | 2.40 | $2.40 | 2 |
| 2026-06-26 | 2.40 | $2.40 | 2 |
| 2026-06-25 | 2.40 | $2.40 | 2 |
| 2026-06-24 | 2.40 | $2.40 | 2 |
| 2026-06-23 | 2.40 | $2.40 | 2 |
| 2026-06-22 | 2.40 | $2.40 | 2 |
| 2026-06-18 | 2.40 | $2.40 | 2 |
| 2026-06-17 | 2.40 | $2.40 | 2 |
| 2026-06-16 | 2.40 | $2.40 | 2 |
| 2026-06-15 | 2.40 | $2.40 | 2 |
| 2026-06-12 | 2.40 | $2.40 | 2 |
| 2026-06-11 | 2.40 | $2.40 | 2 |
| 2026-06-10 | 2.40 | $2.40 | 2 |
| 2026-06-09 | 2.40 | $2.40 | 2 |
| 2026-06-08 | 2.40 | $2.40 | — |
| 2026-06-05 | 2.40 | $2.40 | 2 |
| 2026-06-04 | 2.40 | $2.40 | 2 |
| 2026-06-03 | 2.40 | $2.40 | 2 |
| 2026-06-02 | 2.40 | $2.40 | 2 |
| 2026-06-01 | 2.40 | $2.40 | 2 |
| 2026-05-29 | 2.40 | $2.40 | 2 |
| 2026-05-28 | 2.40 | $2.40 | 2 |
| 2026-05-27 | 2.40 | $2.40 | 2 |
| 2026-05-26 | 2.40 | $2.40 | — |
| 2026-05-22 | 2.40 | $2.40 | 2 |
| 2026-05-21 | 2.40 | $2.40 | 2 |
| 2026-05-20 | 2.40 | $2.40 | 2 |
| 2026-05-19 | 2.40 | $2.40 | 2 |
| 2026-05-18 | 2.40 | $2.40 | 2 |
| 2026-05-15 | 2.40 | $2.40 | — |
| 2026-05-14 | 2.40 | $2.40 | 2 |
| 2026-05-13 | 2.40 | $2.40 | 2 |
| 2026-05-12 | 2.40 | $2.40 | 2 |
| 2026-05-11 | 2.40 | $2.40 | 2 |
| 2026-05-08 | 2.40 | $2.40 | 2 |
| 2026-05-07 | 2.40 | $2.40 | — |
| 2026-05-06 | 2.40 | $2.40 | 2 |
| 2026-05-05 | 2.40 | $2.40 | 2 |
| 2026-05-04 | 2.40 | $2.40 | 2 |
| 2026-05-01 | 2.40 | $2.40 | 2 |
| 2026-04-30 | 2.40 | $2.40 | 2 |
| 2026-04-29 | 2.40 | $2.40 | 2 |
| 2026-04-28 | 2.40 | $2.40 | 2 |
| 2026-04-27 | 2.40 | $2.40 | 2 |
| 2026-04-24 | 2.40 | $2.40 | 2 |
| 2026-04-23 | 2.40 | $2.40 | 2 |
| 2026-04-22 | 2.40 | $2.40 | 2 |
| 2026-04-21 | 2.40 | $2.40 | 2 |
| 2026-04-20 | 2.40 | $2.40 | — |
| 2026-04-17 | 2.40 | $2.40 | 2 |
| 2026-04-16 | 2.40 | $2.40 | 2 |
| 2026-04-15 | 2.40 | $2.40 | 2 |
| 2026-04-14 | 2.40 | $2.40 | 2 |
| 2026-04-13 | 2.40 | $2.40 | 2 |
| 2026-04-10 | 2.40 | $2.40 | 2 |
| 2026-04-09 | 2.40 | $2.40 | 2 |
| 2026-04-08 | 2.40 | $2.40 | 2 |
| 2026-04-07 | 2.40 | $2.40 | 2 |
| 2026-04-06 | 2.40 | $2.40 | 2 |
| 2026-04-02 | 2.40 | $2.40 | 2 |
| 2026-04-01 | 2.40 | $2.40 | 2 |
| 2026-03-31 | 2.40 | $2.40 | 2 |
| 2026-03-30 | 2.40 | $2.40 | 2 |
| 2026-03-27 | 2.40 | $2.40 | 2 |
| 2026-03-26 | 2.40 | $2.40 | 2 |
| 2026-03-25 | 2.40 | $2.40 | 2 |
| 2026-03-24 | 2.40 | $2.40 | 2 |
| 2026-03-23 | 2.40 | $2.40 | 2 |
| 2026-03-20 | 2.40 | $2.40 | 2 |
| 2026-03-19 | 2.40 | $2.40 | 2 |
| 2026-03-18 | 2.40 | $2.40 | 2 |
| 2026-03-17 | 2.40 | $2.40 | 2 |
| 2026-03-16 | 2.40 | $2.40 | — |
| 2026-03-13 | 2.40 | $2.40 | 2 |
| 2026-03-12 | 2.40 | $2.40 | 2 |
| 2026-03-11 | 2.40 | $2.40 | 2 |
| 2026-03-10 | 2.40 | $2.40 | 2 |
| 2026-03-09 | 2.40 | $2.40 | 2 |
| 2026-03-06 | 2.40 | $2.40 | 2 |
| 2026-03-05 | 2.40 | $2.40 | 2 |
| 2026-03-04 | 2.40 | $2.40 | 2 |
| 2026-03-03 | 2.40 | $2.40 | 2 |
| 2026-03-02 | 2.40 | $2.40 | 2 |
| 2026-02-27 | 2.40 | $2.40 | 2 |
| 2026-02-26 | 2.40 | $2.40 | 2 |
| 2026-02-25 | 2.40 | $2.40 | 2 |
| 2026-02-24 | 2.40 | $2.40 | 2 |
| 2026-02-23 | 2.40 | $2.40 | 2 |
| 2026-02-20 | 2.40 | $2.40 | — |
| 2026-02-19 | 2.40 | $2.40 | — |
| 2026-02-18 | 2.40 | $2.40 | — |
| 2026-02-17 | 2.40 | $2.40 | — |
| 2026-02-13 | 2.40 | $2.40 | — |
| 2026-02-12 | 2.40 | $2.40 | — |
| 2026-02-11 | 2.40 | $2.40 | — |
| 2026-02-10 | 2.40 | $2.40 | — |
| 2026-02-09 | 2.40 | $2.40 | — |
| 2026-02-06 | 2.40 | $2.40 | — |
| 2026-02-05 | 2.40 | $2.40 | 2 |
| 2026-02-04 | 2.40 | $2.40 | 2 |
| 2026-02-03 | 2.40 | $2.40 | 2 |
| 2026-02-02 | 2.40 | $2.40 | — |
| 2026-01-30 | 2.40 | $2.40 | — |
| 2026-01-29 | 2.40 | $2.40 | 2 |
| 2026-01-28 | 2.40 | $2.40 | 2 |
| 2026-01-27 | 2.40 | $2.40 | 2 |
| 2026-01-26 | 2.40 | $2.40 | 2 |
| 2026-01-23 | 2.40 | $2.40 | 2 |
| 2026-01-22 | 2.40 | $2.40 | 2 |
| 2026-01-21 | 2.40 | $2.40 | 2 |
| 2026-01-20 | 2.40 | $2.40 | 2 |
| 2026-01-16 | 2.40 | $2.40 | 2 |
| 2026-01-15 | 2.40 | $2.40 | 2 |
| 2026-01-14 | 2.40 | $2.40 | 2 |
| 2026-01-13 | 2.40 | $2.40 | 2 |
| 2026-01-12 | 2.40 | $2.40 | 2 |
| 2026-01-09 | 2.41 | $2.40 | 2 |
| 2026-01-08 | 2.41 | $2.40 | 2 |
| 2026-01-07 | 2.41 | $2.40 | 2 |
| 2026-01-06 | 2.41 | $2.40 | — |
| 2026-01-05 | 2.41 | $2.40 | 2 |
| 2026-01-02 | 2.41 | $2.40 | 2 |
| 2025-12-31 | 2.41 | $2.40 | 2 |
| 2025-12-30 | 2.41 | $2.40 | 2 |
| 2025-12-29 | 2.41 | $2.40 | 2 |
| 2025-12-26 | 2.41 | $2.40 | 2 |
| 2025-12-24 | 2.41 | $2.40 | — |
| 2025-12-23 | 2.41 | $2.40 | 2 |
| 2025-12-22 | 2.41 | $2.40 | 2 |
| 2025-12-19 | 2.41 | $2.40 | 2 |
| 2025-12-18 | 2.41 | $2.40 | 2 |
| 2025-12-17 | 2.40 | $2.40 | 2 |
| 2025-12-16 | 2.40 | $2.40 | 2 |
| 2025-12-15 | 2.40 | $2.40 | — |
| 2025-12-12 | 2.40 | $2.40 | — |
| 2025-12-11 | 2.40 | $2.40 | — |
| 2025-12-10 | 2.40 | $2.40 | 2 |
| 2025-12-09 | 2.40 | $2.40 | 2 |
| 2025-12-08 | 2.40 | $2.40 | 2 |
| 2025-12-05 | 2.40 | $2.40 | 2 |
| 2025-12-04 | 2.40 | $2.40 | 2 |
| 2025-12-03 | 2.40 | $2.40 | 2 |
| 2025-12-02 | 2.39 | $2.40 | 2 |
| 2025-12-01 | 2.39 | $2.40 | 2 |
| 2025-11-28 | 2.39 | $2.40 | 2 |
| 2025-11-26 | 2.39 | $2.40 | 2 |
| 2025-11-25 | 2.39 | $2.40 | — |
| 2025-11-24 | 2.38 | $2.40 | 2 |
| 2025-11-21 | 2.38 | $2.40 | 2 |
| 2025-11-20 | 2.38 | $2.40 | 2 |
| 2025-11-19 | 2.38 | $2.40 | 2 |
| 2025-11-18 | 2.38 | $2.40 | 2 |
| 2025-11-17 | 2.37 | $2.40 | 2 |
| 2025-11-14 | 2.37 | $2.40 | — |
| 2025-11-13 | 2.37 | $2.40 | — |
| 2025-11-12 | 2.37 | $2.40 | — |
| 2025-11-11 | 2.37 | $2.40 | — |
| 2025-11-10 | 2.37 | $2.40 | — |
| 2025-11-07 | 2.37 | $2.40 | — |
| 2025-11-06 | 2.37 | $2.40 | 103500 |
| 2025-11-05 | 2.38 | $2.43 | — |
| 2025-11-04 | 2.37 | $2.43 | — |
| 2025-11-03 | 2.37 | $2.43 | — |
| 2025-10-31 | 2.37 | $2.43 | — |
| 2025-10-30 | 2.37 | $2.43 | — |
| 2025-10-29 | 2.37 | $2.43 | — |
| 2025-10-28 | 2.37 | $2.43 | — |
| 2025-10-27 | 2.38 | $2.43 | — |
| 2025-10-24 | 2.39 | $2.43 | — |
| 2025-10-23 | 2.40 | $2.43 | — |
| 2025-10-22 | 2.42 | $2.43 | — |
| 2025-10-21 | 2.44 | $2.43 | — |
| 2025-10-20 | 2.47 | $2.43 | — |
| 2025-10-17 | 2.50 | $2.43 | — |
| 2025-10-16 | 2.55 | $2.43 | — |
| 2025-10-15 | 2.60 | $2.43 | — |
| 2025-10-14 | 2.67 | $2.43 | — |
| 2025-10-13 | 2.76 | $2.43 | 2700 |
| 2025-10-10 | 2.86 | $2.84 | — |
| 2025-10-09 | 2.85 | $2.84 | — |
| 2025-10-08 | 2.84 | $2.84 | — |
| 2025-10-07 | 2.84 | $2.84 | — |
| 2025-10-06 | 2.82 | $2.84 | — |
| 2025-10-03 | 2.81 | $2.84 | — |
| 2025-10-02 | 2.79 | $2.84 | — |
| 2025-10-01 | 2.76 | $2.84 | — |
| 2025-09-30 | 2.73 | $2.84 | 77820 |
| 2025-09-29 | 2.69 | $2.69 | — |
| 2025-09-26 | 2.69 | $2.69 | — |
| 2025-09-25 | 2.69 | $2.69 | — |
| 2025-09-24 | 2.69 | $2.69 | — |
| 2025-09-23 | 2.69 | $2.69 | — |
| 2025-09-22 | 2.69 | $2.69 | — |
| 2025-09-19 | 2.69 | $2.69 | — |
| 2025-09-18 | 2.69 | $2.69 | — |
| 2025-09-17 | 2.69 | $2.69 | — |
| 2025-09-16 | 2.69 | $2.69 | — |
| 2025-09-15 | 2.69 | $2.69 | — |
| 2025-09-12 | 2.69 | $2.69 | — |
| 2025-09-11 | 2.69 | $2.69 | — |
| 2025-09-10 | 2.69 | $2.69 | — |
| 2025-09-09 | 2.69 | $2.69 | — |
| 2025-09-08 | 2.69 | $2.69 | — |
| 2025-09-05 | 2.69 | $2.69 | — |
| 2025-09-04 | 2.69 | $2.69 | — |
| 2025-09-03 | 2.69 | $2.69 | — |
| 2025-09-02 | 2.69 | $2.69 | — |
| 2025-08-29 | 2.69 | $2.69 | — |
| 2025-08-28 | 2.69 | $2.69 | — |
| 2025-08-27 | 2.69 | $2.69 | — |
| 2025-08-26 | 2.69 | $2.69 | — |
| 2025-08-25 | 2.69 | $2.69 | — |
| 2025-08-22 | 2.69 | $2.69 | — |
| 2025-08-21 | 2.69 | $2.69 | — |
| 2025-08-20 | 2.69 | $2.69 | — |
| 2025-08-19 | 2.69 | $2.69 | — |
| 2025-08-18 | 2.69 | $2.69 | — |
| 2025-08-15 | 2.70 | $2.69 | — |
| 2025-08-14 | 2.70 | $2.69 | — |
| 2025-08-13 | 2.70 | $2.69 | — |
| 2025-08-12 | 2.70 | $2.69 | — |
| 2025-08-11 | 2.70 | $2.69 | — |
| 2025-08-08 | 2.70 | $2.69 | — |
| 2025-08-07 | 2.70 | $2.69 | — |
| 2025-08-06 | 2.70 | $2.69 | — |
| 2025-08-05 | 2.70 | $2.69 | — |
| 2025-08-04 | 2.70 | $2.69 | — |
| 2025-08-01 | 2.70 | $2.69 | — |
| 2025-07-31 | 2.70 | $2.69 | — |
| 2025-07-30 | 2.70 | $2.69 | — |
| 2025-07-29 | 2.70 | $2.69 | — |
| 2025-07-28 | 2.70 | $2.69 | — |
| 2025-07-25 | 2.70 | $2.69 | — |
| 2025-07-24 | 2.70 | $2.69 | — |
| 2025-07-23 | 2.69 | $2.69 | — |
| 2025-07-22 | 2.69 | $2.69 | — |
| 2025-07-21 | 2.68 | $2.69 | — |
| 2025-07-18 | 2.67 | $2.69 | — |
| 2025-07-17 | 2.66 | $2.69 | — |
| 2025-07-16 | 2.65 | $2.69 | — |
| 2025-07-15 | 2.64 | $2.69 | 78500 |
| 2025-07-14 | 2.62 | $2.62 | — |
| 2025-07-11 | 2.62 | $2.62 | — |
| 2025-07-10 | 2.62 | $2.62 | — |
| 2025-07-09 | 2.62 | $2.62 | — |
| 2025-07-08 | 2.62 | $2.62 | — |
| 2025-07-07 | 2.62 | $2.62 | — |
| 2025-07-03 | 2.62 | $2.62 | — |
| 2025-07-02 | 2.62 | $2.62 | — |
| 2025-07-01 | 2.62 | $2.62 | — |
| 2025-06-30 | 2.62 | $2.62 | — |
| 2025-06-27 | 2.62 | $2.62 | — |
| 2025-06-26 | 2.62 | $2.62 | — |
| 2025-06-25 | 2.62 | $2.62 | — |
| 2025-06-24 | 2.62 | $2.62 | — |
| 2025-06-23 | 2.62 | $2.62 | — |
| 2025-06-20 | 2.62 | $2.62 | — |
| 2025-06-18 | 2.62 | $2.62 | — |
| 2025-06-17 | 2.62 | $2.62 | — |
| 2025-06-16 | 2.62 | $2.62 | — |
| 2025-06-13 | 2.62 | $2.62 | — |
| 2025-06-12 | 2.62 | $2.62 | — |
| 2025-06-11 | 2.62 | $2.62 | — |
| 2025-06-10 | 2.61 | $2.62 | — |
| 2025-06-09 | 2.61 | $2.62 | — |
| 2025-06-06 | 2.61 | $2.62 | — |
| 2025-06-05 | 2.61 | $2.62 | — |
| 2025-06-04 | 2.61 | $2.62 | — |
| 2025-06-03 | 2.61 | $2.62 | — |
| 2025-06-02 | 2.61 | $2.62 | — |
| 2025-05-30 | 2.61 | $2.62 | — |
| 2025-05-29 | 2.61 | $2.62 | — |
| 2025-05-28 | 2.61 | $2.62 | — |
| 2025-05-27 | 2.61 | $2.62 | — |
| 2025-05-23 | 2.61 | $2.62 | — |
| 2025-05-22 | 2.61 | $2.62 | — |
| 2025-05-21 | 2.61 | $2.62 | — |
| 2025-05-20 | 2.61 | $2.62 | — |
| 2025-05-19 | 2.61 | $2.62 | — |
| 2025-05-16 | 2.61 | $2.62 | — |
| 2025-05-15 | 2.61 | $2.62 | — |
| 2025-05-14 | 2.61 | $2.62 | — |
| 2025-05-13 | 2.61 | $2.62 | — |
| 2025-05-12 | 2.61 | $2.62 | — |
| 2025-05-09 | 2.61 | $2.62 | — |
| 2025-05-08 | 2.61 | $2.62 | — |
| 2025-05-07 | 2.61 | $2.62 | — |
| 2025-05-06 | 2.61 | $2.62 | — |
| 2025-05-05 | 2.61 | $2.62 | — |
| 2025-05-02 | 2.61 | $2.62 | — |
| 2025-05-01 | 2.61 | $2.62 | — |
| 2025-04-30 | 2.61 | $2.62 | — |
| 2025-04-29 | 2.61 | $2.62 | — |
| 2025-04-28 | 2.61 | $2.62 | — |
| 2025-04-25 | 2.61 | $2.62 | — |
| 2025-04-24 | 2.62 | $2.62 | — |
| 2025-04-23 | 2.62 | $2.62 | — |
| 2025-04-22 | 2.62 | $2.62 | — |
| 2025-04-21 | 2.62 | $2.62 | — |
| 2025-04-17 | 2.62 | $2.62 | — |
| 2025-04-16 | 2.63 | $2.62 | — |
| 2025-04-15 | 2.63 | $2.62 | — |
| 2025-04-14 | 2.63 | $2.62 | — |
| 2025-04-11 | 2.64 | $2.62 | — |
| 2025-04-10 | 2.64 | $2.62 | — |
| 2025-04-09 | 2.64 | $2.62 | — |
| 2025-04-08 | 2.65 | $2.62 | — |
| 2025-04-07 | 2.65 | $2.62 | — |
| 2025-04-04 | 2.66 | $2.62 | — |
| 2025-04-03 | 2.67 | $2.62 | — |
| 2025-04-02 | 2.67 | $2.62 | — |
| 2025-04-01 | 2.68 | $2.62 | — |
| 2025-03-31 | 2.68 | $2.62 | — |
| 2025-03-28 | 2.69 | $2.62 | — |
| 2025-03-27 | 2.70 | $2.62 | — |
| 2025-03-26 | 2.70 | $2.62 | — |
| 2025-03-25 | 2.71 | $2.62 | — |
| 2025-03-24 | 2.71 | $2.62 | — |
| 2025-03-21 | 2.71 | $2.62 | — |
| 2025-03-20 | 2.71 | $2.62 | — |
| 2025-03-19 | 2.71 | $2.62 | — |
| 2025-03-18 | 2.71 | $2.62 | — |
| 2025-03-17 | 2.70 | $2.62 | — |
| 2025-03-14 | 2.68 | $2.62 | — |
| 2025-03-13 | 2.67 | $2.62 | — |
| 2025-03-12 | 2.64 | $2.62 | — |
| 2025-03-11 | 2.61 | $2.62 | — |
| 2025-03-10 | 2.56 | $2.62 | — |
| 2025-03-07 | 2.51 | $2.62 | — |
| 2025-03-06 | 2.43 | $2.62 | — |
| 2025-03-05 | 2.35 | $2.62 | — |
| 2025-03-04 | 2.24 | $2.62 | 200 |
| 2025-03-03 | 2.10 | $2.10 | — |
| 2025-02-28 | 2.10 | $2.10 | — |
| 2025-02-27 | 2.10 | $2.10 | — |
| 2025-02-26 | 2.10 | $2.10 | — |
| 2025-02-25 | 2.10 | $2.10 | — |
| 2025-02-24 | 2.10 | $2.10 | — |
| 2025-02-21 | 2.10 | $2.10 | — |
| 2025-02-20 | 2.10 | $2.10 | — |
| 2025-02-19 | 2.10 | $2.10 | — |
| 2025-02-18 | 2.10 | $2.10 | — |
| 2025-02-14 | 2.10 | $2.10 | — |
| 2025-02-13 | 2.10 | $2.10 | — |
| 2025-02-12 | 2.10 | $2.10 | — |
| 2025-02-11 | 2.10 | $2.10 | — |
| 2025-02-10 | 2.10 | $2.10 | — |
| 2025-02-07 | 2.10 | $2.10 | — |
| 2025-02-06 | 2.10 | $2.10 | — |
| 2025-02-05 | 2.10 | $2.10 | — |
| 2025-02-04 | 2.10 | $2.10 | — |
| 2025-02-03 | 2.10 | $2.10 | — |
| 2025-01-31 | 2.10 | $2.10 | — |
| 2025-01-30 | 2.10 | $2.10 | — |
| 2025-01-29 | 2.10 | $2.10 | — |
| 2025-01-28 | 2.10 | $2.10 | — |
| 2025-01-27 | 2.10 | $2.10 | — |
| 2025-01-24 | 2.10 | $2.10 | — |
| 2025-01-23 | 2.10 | $2.10 | — |
| 2025-01-22 | 2.10 | $2.10 | — |
| 2025-01-21 | 2.10 | $2.10 | — |
| 2025-01-17 | 2.10 | $2.10 | — |
| 2025-01-16 | 2.10 | $2.10 | — |
| 2025-01-15 | 2.10 | $2.10 | — |
| 2025-01-14 | 2.10 | $2.10 | — |
| 2025-01-13 | 2.10 | $2.10 | — |
| 2025-01-10 | 2.10 | $2.10 | — |
| 2025-01-08 | 2.10 | $2.10 | — |
| 2025-01-07 | 2.11 | $2.10 | — |
| 2025-01-06 | 2.11 | $2.10 | — |
| 2025-01-03 | 2.11 | $2.10 | — |
| 2025-01-02 | 2.11 | $2.10 | — |
| 2024-12-31 | 2.11 | $2.10 | — |
| 2024-12-30 | 2.11 | $2.10 | — |
| 2024-12-27 | 2.11 | $2.10 | — |
| 2024-12-26 | 2.11 | $2.10 | — |
| 2024-12-24 | 2.11 | $2.10 | — |
| 2024-12-23 | 2.11 | $2.10 | — |
| 2024-12-20 | 2.11 | $2.10 | — |
| 2024-12-19 | 2.11 | $2.10 | — |
| 2024-12-18 | 2.11 | $2.10 | — |
| 2024-12-17 | 2.11 | $2.10 | — |
| 2024-12-16 | 2.11 | $2.10 | — |
| 2024-12-13 | 2.11 | $2.10 | — |
| 2024-12-12 | 2.11 | $2.10 | — |
| 2024-12-11 | 2.11 | $2.10 | — |
| 2024-12-10 | 2.11 | $2.10 | — |
| 2024-12-09 | 2.11 | $2.10 | — |
| 2024-12-06 | 2.12 | $2.10 | — |
| 2024-12-05 | 2.12 | $2.10 | — |
| 2024-12-04 | 2.12 | $2.10 | — |
| 2024-12-03 | 2.12 | $2.10 | — |
| 2024-12-02 | 2.12 | $2.10 | — |
| 2024-11-29 | 2.12 | $2.10 | — |
| 2024-11-27 | 2.12 | $2.10 | — |
| 2024-11-26 | 2.12 | $2.10 | — |
| 2024-11-25 | 2.12 | $2.10 | — |
| 2024-11-22 | 2.12 | $2.10 | — |
| 2024-11-21 | 2.12 | $2.10 | — |
| 2024-11-20 | 2.12 | $2.10 | — |
| 2024-11-19 | 2.12 | $2.10 | — |
| 2024-11-18 | 2.12 | $2.10 | — |
| 2024-11-15 | 2.12 | $2.10 | — |
| 2024-11-14 | 2.12 | $2.10 | — |
| 2024-11-13 | 2.12 | $2.10 | — |
| 2024-11-12 | 2.12 | $2.10 | — |
| 2024-11-11 | 2.12 | $2.10 | — |
| 2024-11-08 | 2.11 | $2.10 | — |
| 2024-11-07 | 2.11 | $2.10 | — |
| 2024-11-06 | 2.11 | $2.10 | — |
| 2024-11-05 | 2.11 | $2.10 | — |
| 2024-11-04 | 2.10 | $2.10 | — |
| 2024-11-01 | 2.10 | $2.10 | — |
| 2024-10-31 | 2.10 | $2.10 | — |
| 2024-10-30 | 2.09 | $2.10 | — |
| 2024-10-29 | 2.09 | $2.10 | — |
| 2024-10-28 | 2.08 | $2.10 | — |
| 2024-10-25 | 2.08 | $2.10 | — |
| 2024-10-24 | 2.07 | $2.10 | — |
| 2024-10-23 | 2.06 | $2.10 | — |
| 2024-10-22 | 2.05 | $2.10 | — |
| 2024-10-21 | 2.04 | $2.10 | — |
| 2024-10-18 | 2.04 | $2.10 | — |
| 2024-10-17 | 2.03 | $2.10 | — |
| 2024-10-16 | 2.01 | $2.10 | — |
| 2024-10-15 | 2.00 | $2.10 | — |
| 2024-10-14 | 1.99 | $2.10 | — |
| 2024-10-11 | 1.98 | $2.10 | — |
| 2024-10-10 | 1.97 | $2.10 | — |
| 2024-10-09 | 1.96 | $2.10 | — |
| 2024-10-08 | 1.95 | $2.10 | — |
| 2024-10-07 | 1.94 | $2.10 | — |
| 2024-10-04 | 1.93 | $2.10 | — |
| 2024-10-03 | 1.93 | $2.10 | — |
| 2024-10-02 | 1.93 | $2.10 | — |
| 2024-10-01 | 1.93 | $2.10 | — |
| 2024-09-30 | 1.94 | $2.10 | — |
| 2024-09-27 | 1.96 | $2.10 | — |
| 2024-09-26 | 1.98 | $2.10 | — |
| 2024-09-25 | 2.01 | $2.10 | — |
| 2024-09-24 | 2.06 | $2.10 | — |
| 2024-09-23 | 2.13 | $2.10 | — |
| 2024-09-20 | 2.21 | $2.10 | — |
| 2024-09-19 | 2.31 | $2.10 | — |
| 2024-09-18 | 2.45 | $2.10 | — |
| 2024-09-17 | 2.61 | $2.10 | — |
| 2024-09-16 | 2.82 | $2.10 | 6240 |
| 2024-09-13 | 3.07 | $3.07 | — |
| 2024-09-12 | 3.07 | $3.07 | — |
| 2024-09-11 | 3.07 | $3.07 | — |
| 2024-09-10 | 3.07 | $3.07 | — |
| 2024-09-09 | 3.07 | $3.07 | — |
| 2024-09-06 | 3.07 | $3.07 | — |
| 2024-09-05 | 3.07 | $3.07 | — |
| 2024-09-04 | 3.07 | $3.07 | — |
| 2024-09-03 | 3.07 | $3.07 | — |
| 2024-08-30 | 3.07 | $3.07 | — |
| 2024-08-29 | 3.07 | $3.07 | — |
| 2024-08-28 | 3.07 | $3.07 | — |
| 2024-08-27 | 3.07 | $3.07 | — |
| 2024-08-26 | 3.07 | $3.07 | — |
| 2024-08-23 | 3.07 | $3.07 | — |
| 2024-08-22 | 3.07 | $3.07 | — |
| 2024-08-21 | 3.07 | $3.07 | — |
| 2024-08-20 | 3.07 | $3.07 | — |
| 2024-08-19 | 3.07 | $3.07 | — |
| 2024-08-16 | 3.07 | $3.07 | — |
| 2024-08-15 | 3.07 | $3.07 | — |
| 2024-08-14 | 3.07 | $3.07 | — |
| 2024-08-13 | 3.07 | $3.07 | — |
| 2024-08-12 | 3.07 | $3.07 | — |
| 2024-08-09 | 3.07 | $3.07 | — |
| 2024-08-08 | 3.07 | $3.07 | — |
| 2024-08-07 | 3.07 | $3.07 | — |
| 2024-08-06 | 3.07 | $3.07 | — |
| 2024-08-05 | 3.07 | $3.07 | — |
| 2024-08-02 | 3.07 | $3.07 | — |
| 2024-08-01 | 3.07 | $3.07 | — |
| 2024-07-31 | 3.07 | $3.07 | — |
| 2024-07-30 | 3.07 | $3.07 | — |
| 2024-07-29 | 3.07 | $3.07 | — |
| 2024-07-26 | 3.07 | $3.07 | — |
| 2024-07-25 | 3.07 | $3.07 | — |
| 2024-07-24 | 3.07 | $3.07 | — |
| 2024-07-23 | 3.07 | $3.07 | — |
| 2024-07-22 | 3.07 | $3.07 | — |
| 2024-07-19 | 3.07 | $3.07 | — |
| 2024-07-18 | 3.07 | $3.07 | — |
| 2024-07-17 | 3.07 | $3.07 | — |
| 2024-07-16 | 3.07 | $3.07 | — |
| 2024-07-15 | 3.07 | $3.07 | — |
| 2024-07-12 | 3.07 | $3.07 | — |
| 2024-07-11 | 3.07 | $3.07 | — |
| 2024-07-10 | 3.07 | $3.07 | — |
| 2024-07-09 | 3.07 | $3.07 | — |
| 2024-07-08 | 3.07 | $3.07 | — |
| 2024-07-05 | 3.06 | $3.07 | — |
| 2024-07-03 | 3.06 | $3.07 | — |
| 2024-07-02 | 3.06 | $3.07 | — |
| 2024-07-01 | 3.06 | $3.07 | — |
| 2024-06-28 | 3.06 | $3.07 | — |
| 2024-06-27 | 3.06 | $3.07 | — |
| 2024-06-26 | 3.06 | $3.07 | — |
| 2024-06-25 | 3.06 | $3.07 | — |
| 2024-06-24 | 3.06 | $3.07 | — |
| 2024-06-21 | 3.06 | $3.07 | — |
| 2024-06-20 | 3.06 | $3.07 | — |
| 2024-06-18 | 3.06 | $3.07 | — |
| 2024-06-17 | 3.06 | $3.07 | — |
| 2024-06-14 | 3.06 | $3.07 | — |
| 2024-06-13 | 3.06 | $3.07 | — |
| 2024-06-12 | 3.06 | $3.07 | — |
| 2024-06-11 | 3.06 | $3.07 | — |
| 2024-06-10 | 3.06 | $3.07 | — |
| 2024-06-07 | 3.06 | $3.07 | — |
| 2024-06-06 | 3.06 | $3.07 | — |
| 2024-06-05 | 3.06 | $3.07 | — |
| 2024-06-04 | 3.06 | $3.07 | — |
| 2024-06-03 | 3.06 | $3.07 | — |
| 2024-05-31 | 3.06 | $3.07 | — |
| 2024-05-30 | 3.06 | $3.07 | — |
| 2024-05-29 | 3.06 | $3.07 | — |
| 2024-05-28 | 3.06 | $3.07 | — |
| 2024-05-24 | 3.06 | $3.07 | — |
| 2024-05-23 | 3.06 | $3.07 | — |
| 2024-05-22 | 3.06 | $3.07 | — |
| 2024-05-21 | 3.06 | $3.07 | — |
| 2024-05-20 | 3.06 | $3.07 | — |
| 2024-05-17 | 3.06 | $3.07 | — |
| 2024-05-16 | 3.07 | $3.07 | — |
| 2024-05-15 | 3.07 | $3.07 | — |
| 2024-05-14 | 3.07 | $3.07 | — |
| 2024-05-13 | 3.07 | $3.07 | — |
| 2024-05-10 | 3.07 | $3.07 | — |
| 2024-05-09 | 3.08 | $3.07 | — |
| 2024-05-08 | 3.08 | $3.07 | — |
| 2024-05-07 | 3.08 | $3.07 | — |
| 2024-05-06 | 3.09 | $3.07 | — |
| 2024-05-03 | 3.09 | $3.07 | — |
| 2024-05-02 | 3.10 | $3.07 | — |
| 2024-05-01 | 3.10 | $3.07 | — |
| 2024-04-30 | 3.11 | $3.07 | — |
| 2024-04-29 | 3.11 | $3.07 | — |
| 2024-04-26 | 3.12 | $3.07 | — |
| 2024-04-25 | 3.12 | $3.07 | — |
| 2024-04-24 | 3.13 | $3.07 | — |
| 2024-04-23 | 3.14 | $3.07 | — |
| 2024-04-22 | 3.14 | $3.07 | — |
| 2024-04-19 | 3.15 | $3.07 | — |
| 2024-04-18 | 3.16 | $3.07 | — |
| 2024-04-17 | 3.16 | $3.07 | — |
| 2024-04-16 | 3.16 | $3.07 | — |
| 2024-04-15 | 3.17 | $3.07 | — |
| 2024-04-12 | 3.17 | $3.07 | — |
| 2024-04-11 | 3.16 | $3.07 | — |
| 2024-04-10 | 3.16 | $3.07 | — |
| 2024-04-09 | 3.15 | $3.07 | — |
| 2024-04-08 | 3.13 | $3.07 | — |
| 2024-04-05 | 3.11 | $3.07 | — |
| 2024-04-04 | 3.08 | $3.07 | — |
| 2024-04-03 | 3.04 | $3.07 | — |
| 2024-04-02 | 2.99 | $3.07 | — |
| 2024-04-01 | 2.93 | $3.07 | — |
| 2024-03-28 | 2.85 | $3.07 | 100 |
| 2024-03-27 | 2.75 | $2.82 | — |
| 2024-03-26 | 2.70 | $2.82 | — |
| 2024-03-25 | 2.65 | $2.82 | — |
| 2024-03-22 | 2.58 | $2.82 | 5900 |
| 2024-03-21 | 2.50 | $2.50 | — |
| 2024-03-20 | 2.50 | $2.50 | — |
| 2024-03-19 | 2.50 | $2.50 | — |
| 2024-03-18 | 2.50 | $2.50 | — |
| 2024-03-15 | 2.50 | $2.50 | — |
| 2024-03-14 | 2.50 | $2.50 | — |
| 2024-03-13 | 2.50 | $2.50 | — |
| 2024-03-12 | 2.50 | $2.50 | — |
| 2024-03-11 | 2.50 | $2.50 | — |
| 2024-03-08 | 2.50 | $2.50 | — |
| 2024-03-07 | 2.50 | $2.50 | — |
| 2024-03-06 | 2.50 | $2.50 | — |
| 2024-03-05 | 2.50 | $2.50 | — |
| 2024-03-04 | 2.50 | $2.50 | — |
| 2024-03-01 | 2.50 | $2.50 | — |
| 2024-02-29 | 2.50 | $2.50 | — |
| 2024-02-28 | 2.50 | $2.50 | — |
| 2024-02-27 | 2.50 | $2.50 | — |
| 2024-02-26 | 2.49 | $2.50 | — |
| 2024-02-23 | 2.49 | $2.50 | — |
| 2024-02-22 | 2.49 | $2.50 | — |
| 2024-02-21 | 2.49 | $2.50 | — |
| 2024-02-20 | 2.49 | $2.50 | — |
| 2024-02-16 | 2.49 | $2.50 | — |
| 2024-02-15 | 2.49 | $2.50 | — |
| 2024-02-14 | 2.49 | $2.50 | — |
| 2024-02-13 | 2.49 | $2.50 | — |
| 2024-02-12 | 2.49 | $2.50 | — |
| 2024-02-09 | 2.49 | $2.50 | — |
| 2024-02-08 | 2.49 | $2.50 | — |
| 2024-02-07 | 2.49 | $2.50 | — |
| 2024-02-06 | 2.49 | $2.50 | — |
| 2024-02-05 | 2.49 | $2.50 | — |
| 2024-02-02 | 2.49 | $2.50 | — |
| 2024-02-01 | 2.49 | $2.50 | — |
| 2024-01-31 | 2.49 | $2.50 | — |
| 2024-01-30 | 2.49 | $2.50 | — |
| 2024-01-29 | 2.49 | $2.50 | — |
| 2024-01-26 | 2.49 | $2.50 | — |
| 2024-01-25 | 2.49 | $2.50 | — |
| 2024-01-24 | 2.50 | $2.50 | — |
| 2024-01-23 | 2.50 | $2.50 | — |
| 2024-01-22 | 2.50 | $2.50 | — |
| 2024-01-19 | 2.50 | $2.50 | — |
| 2024-01-18 | 2.50 | $2.50 | — |
| 2024-01-17 | 2.50 | $2.50 | — |
| 2024-01-16 | 2.50 | $2.50 | — |
| 2024-01-12 | 2.50 | $2.50 | — |
| 2024-01-11 | 2.51 | $2.50 | — |
| 2024-01-10 | 2.51 | $2.50 | — |
| 2024-01-09 | 2.51 | $2.50 | — |
| 2024-01-08 | 2.51 | $2.50 | — |
| 2024-01-05 | 2.52 | $2.50 | — |
| 2024-01-04 | 2.52 | $2.50 | — |
| 2024-01-03 | 2.52 | $2.50 | — |
| 2024-01-02 | 2.53 | $2.50 | — |
| 2023-12-29 | 2.53 | $2.50 | — |
| 2023-12-28 | 2.54 | $2.50 | — |
| 2023-12-27 | 2.54 | $2.50 | — |
| 2023-12-26 | 2.54 | $2.50 | — |
| 2023-12-22 | 2.55 | $2.50 | — |
| 2023-12-21 | 2.55 | $2.50 | — |
| 2023-12-20 | 2.56 | $2.50 | — |
| 2023-12-19 | 2.56 | $2.50 | — |
| 2023-12-18 | 2.56 | $2.50 | — |
| 2023-12-15 | 2.56 | $2.50 | — |
| 2023-12-14 | 2.56 | $2.50 | — |
| 2023-12-13 | 2.56 | $2.50 | — |
| 2023-12-12 | 2.56 | $2.50 | — |
| 2023-12-11 | 2.55 | $2.50 | — |
| 2023-12-08 | 2.54 | $2.50 | — |
| 2023-12-07 | 2.53 | $2.50 | — |
| 2023-12-06 | 2.51 | $2.50 | — |
| 2023-12-05 | 2.49 | $2.50 | — |
| 2023-12-04 | 2.46 | $2.50 | — |
| 2023-12-01 | 2.42 | $2.50 | — |
| 2023-11-30 | 2.37 | $2.50 | — |
| 2023-11-29 | 2.31 | $2.50 | — |
| 2023-11-28 | 2.23 | $2.50 | 12000 |
| 2023-11-27 | 2.14 | $2.14 | — |
| 2023-11-24 | 2.14 | $2.14 | — |
| 2023-11-22 | 2.14 | $2.14 | — |
| 2023-11-21 | 2.14 | $2.14 | — |
| 2023-11-20 | 2.14 | $2.14 | — |
| 2023-11-17 | 2.14 | $2.14 | — |
| 2023-11-16 | 2.14 | $2.14 | — |
| 2023-11-15 | 2.14 | $2.14 | — |
| 2023-11-14 | 2.14 | $2.14 | — |
| 2023-11-13 | 2.14 | $2.14 | — |
| 2023-11-10 | 2.14 | $2.14 | — |
| 2023-11-09 | 2.14 | $2.14 | — |
| 2023-11-08 | 2.14 | $2.14 | — |
| 2023-11-07 | 2.14 | $2.14 | — |
| 2023-11-06 | 2.14 | $2.14 | — |
| 2023-11-03 | 2.14 | $2.14 | — |
| 2023-11-02 | 2.14 | $2.14 | — |
| 2023-11-01 | 2.14 | $2.14 | — |
| 2023-10-31 | 2.14 | $2.14 | — |
| 2023-10-30 | 2.14 | $2.14 | — |
| 2023-10-27 | 2.14 | $2.14 | — |
| 2023-10-26 | 2.14 | $2.14 | — |
| 2023-10-25 | 2.14 | $2.14 | — |
| 2023-10-24 | 2.14 | $2.14 | — |
| 2023-10-23 | 2.14 | $2.14 | — |
| 2023-10-20 | 2.14 | $2.14 | — |
| 2023-10-19 | 2.14 | $2.14 | — |
| 2023-10-18 | 2.14 | $2.14 | — |
| 2023-10-17 | 2.15 | $2.14 | — |
| 2023-10-16 | 2.15 | $2.14 | — |
| 2023-10-13 | 2.15 | $2.14 | — |
| 2023-10-12 | 2.15 | $2.14 | — |
| 2023-10-11 | 2.15 | $2.14 | — |
| 2023-10-10 | 2.15 | $2.14 | — |
| 2023-10-09 | 2.15 | $2.14 | — |
| 2023-10-06 | 2.15 | $2.14 | — |
| 2023-10-05 | 2.16 | $2.14 | — |
| 2023-10-04 | 2.16 | $2.14 | — |
| 2023-10-03 | 2.16 | $2.14 | — |
| 2023-10-02 | 2.16 | $2.14 | — |
| 2023-09-29 | 2.16 | $2.14 | — |
| 2023-09-28 | 2.16 | $2.14 | — |
| 2023-09-27 | 2.16 | $2.14 | — |
| 2023-09-26 | 2.17 | $2.14 | — |
| 2023-09-25 | 2.17 | $2.14 | — |
| 2023-09-22 | 2.17 | $2.14 | — |
| 2023-09-21 | 2.17 | $2.14 | — |
| 2023-09-20 | 2.17 | $2.14 | — |
| 2023-09-19 | 2.17 | $2.14 | — |
| 2023-09-18 | 2.16 | $2.14 | — |
| 2023-09-15 | 2.16 | $2.14 | — |
| 2023-09-14 | 2.16 | $2.14 | — |
| 2023-09-13 | 2.15 | $2.14 | — |
| 2023-09-12 | 2.14 | $2.14 | — |
| 2023-09-11 | 2.13 | $2.14 | — |
| 2023-09-08 | 2.12 | $2.14 | — |
| 2023-09-07 | 2.10 | $2.14 | — |
| 2023-09-06 | 2.08 | $2.14 | — |
| 2023-09-05 | 2.05 | $2.14 | — |
| 2023-09-01 | 2.02 | $2.14 | — |
| 2023-08-31 | 1.98 | $2.14 | — |
| 2023-08-30 | 1.94 | $2.14 | 200 |
| 2023-08-29 | 1.88 | $1.92 | — |
| 2023-08-28 | 1.88 | $1.92 | — |
| 2023-08-25 | 1.89 | $1.92 | — |
| 2023-08-24 | 1.89 | $1.92 | — |
| 2023-08-23 | 1.90 | $1.92 | — |
| 2023-08-22 | 1.91 | $1.92 | — |
| 2023-08-21 | 1.93 | $1.92 | — |
| 2023-08-18 | 1.95 | $1.92 | — |
| 2023-08-17 | 1.97 | $1.92 | — |
| 2023-08-16 | 2.00 | $1.92 | — |
| 2023-08-15 | 2.04 | $1.92 | — |
| 2023-08-14 | 2.09 | $1.92 | 100 |
| 2023-08-11 | 2.15 | $2.15 | — |
| 2023-08-10 | 2.15 | $2.15 | — |
| 2023-08-09 | 2.15 | $2.15 | — |
| 2023-08-08 | 2.15 | $2.15 | — |
| 2023-08-07 | 2.15 | $2.15 | — |
| 2023-08-04 | 2.15 | $2.15 | — |
| 2023-08-03 | 2.15 | $2.15 | — |
| 2023-08-02 | 2.15 | $2.15 | — |
| 2023-08-01 | 2.15 | $2.15 | — |
| 2023-07-31 | 2.15 | $2.15 | — |
| 2023-07-28 | 2.15 | $2.15 | — |
| 2023-07-27 | 2.15 | $2.15 | — |
| 2023-07-26 | 2.15 | $2.15 | — |
| 2023-07-25 | 2.15 | $2.15 | — |
| 2023-07-24 | 2.15 | $2.15 | — |
| 2023-07-21 | 2.15 | $2.15 | — |
| 2023-07-20 | 2.15 | $2.15 | — |
| 2023-07-19 | 2.15 | $2.15 | — |
| 2023-07-18 | 2.15 | $2.15 | — |
| 2023-07-17 | 2.15 | $2.15 | — |
| 2023-07-14 | 2.15 | $2.15 | — |
| 2023-07-13 | 2.15 | $2.15 | — |
| 2023-07-12 | 2.15 | $2.15 | — |
| 2023-07-11 | 2.15 | $2.15 | — |
| 2023-07-10 | 2.15 | $2.15 | — |
| 2023-07-07 | 2.15 | $2.15 | — |
| 2023-07-06 | 2.15 | $2.15 | — |
| 2023-07-05 | 2.15 | $2.15 | — |
| 2023-07-03 | 2.15 | $2.15 | — |
| 2023-06-30 | 2.15 | $2.15 | — |
| 2023-06-29 | 2.15 | $2.15 | — |
| 2023-06-28 | 2.15 | $2.15 | — |
| 2023-06-27 | 2.15 | $2.15 | — |
| 2023-06-26 | 2.15 | $2.15 | — |
| 2023-06-23 | 2.15 | $2.15 | — |
| 2023-06-22 | 2.15 | $2.15 | — |
| 2023-06-21 | 2.15 | $2.15 | — |
| 2023-06-20 | 2.15 | $2.15 | — |
| 2023-06-16 | 2.15 | $2.15 | — |
| 2023-06-15 | 2.15 | $2.15 | — |
| 2023-06-14 | 2.15 | $2.15 | — |
| 2023-06-13 | 2.15 | $2.15 | — |
| 2023-06-12 | 2.15 | $2.15 | — |
| 2023-06-09 | 2.15 | $2.15 | — |
| 2023-06-08 | 2.15 | $2.15 | — |
| 2023-06-07 | 2.15 | $2.15 | — |
| 2023-06-06 | 2.15 | $2.15 | — |
| 2023-06-05 | 2.15 | $2.15 | — |
| 2023-06-02 | 2.15 | $2.15 | — |
| 2023-06-01 | 2.15 | $2.15 | — |
| 2023-05-31 | 2.15 | $2.15 | — |
| 2023-05-30 | 2.15 | $2.15 | — |
| 2023-05-26 | 2.15 | $2.15 | — |
| 2023-05-25 | 2.15 | $2.15 | — |
| 2023-05-24 | 2.15 | $2.15 | — |
| 2023-05-23 | 2.15 | $2.15 | — |
| 2023-05-22 | 2.15 | $2.15 | — |
| 2023-05-19 | 2.15 | $2.15 | — |
| 2023-05-18 | 2.15 | $2.15 | — |
| 2023-05-17 | 2.15 | $2.15 | — |
| 2023-05-16 | 2.15 | $2.15 | — |
| 2023-05-15 | 2.15 | $2.15 | — |
| 2023-05-12 | 2.16 | $2.15 | — |
| 2023-05-11 | 2.16 | $2.15 | — |
| 2023-05-10 | 2.16 | $2.15 | — |
| 2023-05-09 | 2.16 | $2.15 | — |
| 2023-05-08 | 2.16 | $2.15 | — |
| 2023-05-05 | 2.16 | $2.15 | — |
| 2023-05-04 | 2.16 | $2.15 | — |
| 2023-05-03 | 2.16 | $2.15 | — |
| 2023-05-02 | 2.16 | $2.15 | — |
| 2023-05-01 | 2.16 | $2.15 | — |
| 2023-04-28 | 2.16 | $2.15 | — |
| 2023-04-27 | 2.16 | $2.15 | — |
| 2023-04-26 | 2.16 | $2.15 | — |
| 2023-04-25 | 2.16 | $2.15 | — |
| 2023-04-24 | 2.16 | $2.15 | — |
| 2023-04-21 | 2.16 | $2.15 | — |
| 2023-04-20 | 2.16 | $2.15 | — |
| 2023-04-19 | 2.16 | $2.15 | — |
| 2023-04-18 | 2.15 | $2.15 | — |
| 2023-04-17 | 2.15 | $2.15 | — |
| 2023-04-14 | 2.15 | $2.15 | — |
| 2023-04-13 | 2.15 | $2.15 | — |
| 2023-04-12 | 2.15 | $2.15 | — |
| 2023-04-11 | 2.15 | $2.15 | — |
| 2023-04-10 | 2.15 | $2.15 | — |
| 2023-04-06 | 2.15 | $2.15 | — |
| 2023-04-05 | 2.15 | $2.15 | — |
| 2023-04-04 | 2.15 | $2.15 | — |
| 2023-04-03 | 2.14 | $2.15 | — |
| 2023-03-31 | 2.14 | $2.15 | — |
| 2023-03-30 | 2.14 | $2.15 | — |
| 2023-03-29 | 2.14 | $2.15 | — |
| 2023-03-28 | 2.14 | $2.15 | — |
| 2023-03-27 | 2.13 | $2.15 | — |
| 2023-03-24 | 2.13 | $2.15 | — |
| 2023-03-23 | 2.13 | $2.15 | — |
| 2023-03-22 | 2.12 | $2.15 | — |
| 2023-03-21 | 2.12 | $2.15 | — |
| 2023-03-20 | 2.12 | $2.15 | — |
| 2023-03-17 | 2.12 | $2.15 | — |
| 2023-03-16 | 2.11 | $2.15 | — |
| 2023-03-15 | 2.11 | $2.15 | — |
| 2023-03-14 | 2.11 | $2.15 | — |
| 2023-03-13 | 2.11 | $2.15 | — |
| 2023-03-10 | 2.11 | $2.15 | — |
| 2023-03-09 | 2.11 | $2.15 | — |
| 2023-03-08 | 2.11 | $2.15 | — |
| 2023-03-07 | 2.11 | $2.15 | — |
| 2023-03-06 | 2.12 | $2.15 | — |
| 2023-03-03 | 2.13 | $2.15 | — |
| 2023-03-02 | 2.14 | $2.15 | — |
| 2023-03-01 | 2.16 | $2.15 | — |
| 2023-02-28 | 2.18 | $2.15 | — |
| 2023-02-27 | 2.20 | $2.15 | — |
| 2023-02-24 | 2.24 | $2.15 | — |
| 2023-02-23 | 2.28 | $2.15 | — |
| 2023-02-22 | 2.34 | $2.15 | 100 |
| 2023-02-21 | 2.40 | $2.41 | — |
| 2023-02-17 | 2.40 | $2.41 | — |
| 2023-02-16 | 2.40 | $2.41 | — |
| 2023-02-15 | 2.40 | $2.41 | — |
| 2023-02-14 | 2.40 | $2.41 | — |
| 2023-02-13 | 2.40 | $2.41 | — |
| 2023-02-10 | 2.40 | $2.41 | — |
| 2023-02-09 | 2.39 | $2.41 | — |
| 2023-02-08 | 2.39 | $2.41 | — |
| 2023-02-07 | 2.39 | $2.41 | — |
| 2023-02-06 | 2.39 | $2.41 | — |
| 2023-02-03 | 2.39 | $2.41 | — |
| 2023-02-02 | 2.39 | $2.41 | — |
| 2023-02-01 | 2.39 | $2.41 | — |
| 2023-01-31 | 2.39 | $2.41 | — |
| 2023-01-30 | 2.39 | $2.41 | — |
| 2023-01-27 | 2.39 | $2.41 | — |
| 2023-01-26 | 2.39 | $2.41 | — |
| 2023-01-25 | 2.39 | $2.41 | — |
| 2023-01-24 | 2.40 | $2.41 | — |
| 2023-01-23 | 2.40 | $2.41 | — |
| 2023-01-20 | 2.41 | $2.41 | — |
| 2023-01-19 | 2.42 | $2.41 | — |
| 2023-01-18 | 2.44 | $2.41 | — |
| 2023-01-17 | 2.46 | $2.41 | — |
| 2023-01-13 | 2.48 | $2.41 | — |
| 2023-01-12 | 2.51 | $2.41 | 904 |
| 2023-01-11 | 2.54 | $2.54 | — |
| 2023-01-10 | 2.54 | $2.54 | — |
| 2023-01-09 | 2.54 | $2.54 | — |
| 2023-01-06 | 2.54 | $2.54 | — |
| 2023-01-05 | 2.54 | $2.54 | — |
| 2023-01-04 | 2.54 | $2.54 | — |
| 2023-01-03 | 2.54 | $2.54 | — |
| 2022-12-30 | 2.54 | $2.54 | — |
| 2022-12-29 | 2.54 | $2.54 | — |
| 2022-12-28 | 2.54 | $2.54 | — |
| 2022-12-27 | 2.54 | $2.54 | — |
| 2022-12-23 | 2.54 | $2.54 | — |
| 2022-12-22 | 2.54 | $2.54 | — |
| 2022-12-21 | 2.54 | $2.54 | — |
| 2022-12-20 | 2.54 | $2.54 | — |
| 2022-12-19 | 2.54 | $2.54 | — |
| 2022-12-16 | 2.54 | $2.54 | — |
| 2022-12-15 | 2.54 | $2.54 | — |
| 2022-12-14 | 2.54 | $2.54 | — |
| 2022-12-13 | 2.54 | $2.54 | — |
| 2022-12-12 | 2.54 | $2.54 | — |
| 2022-12-09 | 2.54 | $2.54 | — |
| 2022-12-08 | 2.54 | $2.54 | — |
| 2022-12-07 | 2.54 | $2.54 | — |
| 2022-12-06 | 2.54 | $2.54 | — |
| 2022-12-05 | 2.54 | $2.54 | — |
| 2022-12-02 | 2.54 | $2.54 | — |
| 2022-12-01 | 2.54 | $2.54 | — |
| 2022-11-30 | 2.54 | $2.54 | — |
| 2022-11-29 | 2.54 | $2.54 | — |
| 2022-11-28 | 2.54 | $2.54 | — |
| 2022-11-25 | 2.54 | $2.54 | — |
| 2022-11-23 | 2.54 | $2.54 | — |
| 2022-11-22 | 2.54 | $2.54 | — |
| 2022-11-21 | 2.54 | $2.54 | — |
| 2022-11-18 | 2.54 | $2.54 | — |
| 2022-11-17 | 2.54 | $2.54 | — |
| 2022-11-16 | 2.54 | $2.54 | — |
| 2022-11-15 | 2.54 | $2.54 | — |
| 2022-11-14 | 2.54 | $2.54 | — |
| 2022-11-11 | 2.54 | $2.54 | — |
| 2022-11-10 | 2.54 | $2.54 | — |
| 2022-11-09 | 2.54 | $2.54 | — |
| 2022-11-08 | 2.54 | $2.54 | — |
| 2022-11-07 | 2.54 | $2.54 | — |
| 2022-11-04 | 2.54 | $2.54 | — |
| 2022-11-03 | 2.54 | $2.54 | — |
| 2022-11-02 | 2.54 | $2.54 | — |
| 2022-11-01 | 2.54 | $2.54 | — |
| 2022-10-31 | 2.54 | $2.54 | — |
| 2022-10-28 | 2.54 | $2.54 | — |
| 2022-10-27 | 2.54 | $2.54 | — |
| 2022-10-26 | 2.54 | $2.54 | — |
| 2022-10-25 | 2.54 | $2.54 | — |
| 2022-10-24 | 2.54 | $2.54 | — |
| 2022-10-21 | 2.54 | $2.54 | — |
| 2022-10-20 | 2.54 | $2.54 | — |
| 2022-10-19 | 2.54 | $2.54 | — |
| 2022-10-18 | 2.54 | $2.54 | — |
| 2022-10-17 | 2.54 | $2.54 | — |
| 2022-10-14 | 2.54 | $2.54 | — |
| 2022-10-13 | 2.54 | $2.54 | — |
| 2022-10-12 | 2.54 | $2.54 | — |
| 2022-10-11 | 2.54 | $2.54 | — |
| 2022-10-10 | 2.54 | $2.54 | — |
| 2022-10-07 | 2.54 | $2.54 | — |
| 2022-10-06 | 2.54 | $2.54 | — |
| 2022-10-05 | 2.54 | $2.54 | — |
| 2022-10-04 | 2.54 | $2.54 | — |
| 2022-10-03 | 2.54 | $2.54 | — |
| 2022-09-30 | 2.54 | $2.54 | — |
| 2022-09-29 | 2.54 | $2.54 | — |
| 2022-09-28 | 2.54 | $2.54 | — |
| 2022-09-27 | 2.54 | $2.54 | — |
| 2022-09-26 | 2.54 | $2.54 | — |
| 2022-09-23 | 2.54 | $2.54 | — |
| 2022-09-22 | 2.54 | $2.54 | — |
| 2022-09-21 | 2.54 | $2.54 | — |
| 2022-09-20 | 2.54 | $2.54 | — |
| 2022-09-19 | 2.54 | $2.54 | — |
| 2022-09-16 | 2.54 | $2.54 | — |
| 2022-09-15 | 2.54 | $2.54 | — |
| 2022-09-14 | 2.54 | $2.54 | — |
| 2022-09-13 | 2.54 | $2.54 | — |
| 2022-09-12 | 2.54 | $2.54 | — |
| 2022-09-09 | 2.54 | $2.54 | — |
| 2022-09-08 | 2.54 | $2.54 | — |
| 2022-09-07 | 2.54 | $2.54 | — |
| 2022-09-06 | 2.54 | $2.54 | — |
| 2022-09-02 | 2.54 | $2.54 | — |
| 2022-09-01 | 2.54 | $2.54 | — |
| 2022-08-31 | 2.54 | $2.54 | — |
| 2022-08-30 | 2.54 | $2.54 | — |
| 2022-08-29 | 2.54 | $2.54 | — |
| 2022-08-26 | 2.54 | $2.54 | — |
| 2022-08-25 | 2.54 | $2.54 | — |
| 2022-08-24 | 2.54 | $2.54 | — |
| 2022-08-23 | 2.54 | $2.54 | — |
| 2022-08-22 | 2.54 | $2.54 | — |
| 2022-08-19 | 2.54 | $2.54 | — |
| 2022-08-18 | 2.54 | $2.54 | — |
| 2022-08-17 | 2.54 | $2.54 | — |
| 2022-08-16 | 2.54 | $2.54 | — |
| 2022-08-15 | 2.54 | $2.54 | — |
| 2022-08-12 | 2.54 | $2.54 | — |
| 2022-08-11 | 2.54 | $2.54 | — |
| 2022-08-10 | 2.54 | $2.54 | — |
| 2022-08-09 | 2.54 | $2.54 | — |
| 2022-08-08 | 2.54 | $2.54 | — |
| 2022-08-05 | 2.54 | $2.54 | — |
| 2022-08-04 | 2.54 | $2.54 | — |
| 2022-08-03 | 2.54 | $2.54 | — |
| 2022-08-02 | 2.54 | $2.54 | — |
| 2022-08-01 | 2.54 | $2.54 | — |
| 2022-07-29 | 2.54 | $2.54 | — |
| 2022-07-28 | 2.54 | $2.54 | — |
| 2022-07-27 | 2.54 | $2.54 | — |
| 2022-07-26 | 2.54 | $2.54 | — |
| 2022-07-25 | 2.54 | $2.54 | — |
| 2022-07-22 | 2.54 | $2.54 | — |
| 2022-07-21 | 2.54 | $2.54 | — |
| 2022-07-20 | 2.54 | $2.54 | — |
| 2022-07-19 | 2.54 | $2.54 | — |
| 2022-07-18 | 2.54 | $2.54 | — |
| 2022-07-15 | 2.54 | $2.54 | — |
| 2022-07-14 | 2.54 | $2.54 | — |
| 2022-07-13 | 2.54 | $2.54 | — |
| 2022-07-12 | 2.54 | $2.54 | — |
| 2022-07-11 | 2.54 | $2.54 | — |
| 2022-07-08 | 2.54 | $2.54 | — |
| 2022-07-07 | 2.54 | $2.54 | — |
| 2022-07-06 | 2.54 | $2.54 | — |
| 2022-07-05 | 2.54 | $2.54 | — |
| 2022-07-01 | 2.54 | $2.54 | — |
| 2022-06-30 | 2.54 | $2.54 | — |
| 2022-06-29 | 2.54 | $2.54 | — |
| 2022-06-28 | 2.54 | $2.54 | — |
| 2022-06-27 | 2.54 | $2.54 | — |
| 2022-06-24 | 2.54 | $2.54 | — |
| 2022-06-23 | 2.54 | $2.54 | — |
| 2022-06-22 | 2.54 | $2.54 | — |
| 2022-06-21 | 2.54 | $2.54 | — |
| 2022-06-17 | 2.54 | $2.54 | — |
| 2022-06-16 | 2.54 | $2.54 | — |
| 2022-06-15 | 2.54 | $2.54 | — |
| 2022-06-14 | 2.54 | $2.54 | — |
| 2022-06-13 | 2.54 | $2.54 | — |
| 2022-06-10 | 2.54 | $2.54 | — |
| 2022-06-09 | 2.54 | $2.54 | — |
| 2022-06-08 | 2.54 | $2.54 | — |
| 2022-06-07 | 2.54 | $2.54 | — |
| 2022-06-06 | 2.54 | $2.54 | — |
| 2022-06-03 | 2.54 | $2.54 | — |
| 2022-06-02 | 2.54 | $2.54 | — |
| 2022-06-01 | 2.54 | $2.54 | — |
| 2022-05-31 | 2.54 | $2.54 | — |
| 2022-05-27 | 2.54 | $2.54 | — |
| 2022-05-26 | 2.54 | $2.54 | — |
| 2022-05-25 | 2.54 | $2.54 | — |
| 2022-05-24 | 2.54 | $2.54 | — |
| 2022-05-23 | 2.54 | $2.54 | — |
| 2022-05-20 | 2.54 | $2.54 | — |
| 2022-05-19 | 2.54 | $2.54 | — |
| 2022-05-18 | 2.54 | $2.54 | — |
| 2022-05-17 | 2.54 | $2.54 | — |
| 2022-05-16 | 2.54 | $2.54 | — |
| 2022-05-13 | 2.54 | $2.54 | — |
| 2022-05-12 | 2.55 | $2.54 | — |
| 2022-05-11 | 2.55 | $2.54 | — |
| 2022-05-10 | 2.55 | $2.54 | — |
| 2022-05-09 | 2.55 | $2.54 | — |
| 2022-05-06 | 2.55 | $2.54 | — |
| 2022-05-05 | 2.56 | $2.54 | — |
| 2022-05-04 | 2.56 | $2.54 | — |
| 2022-05-03 | 2.56 | $2.54 | — |
| 2022-05-02 | 2.56 | $2.54 | — |
| 2022-04-29 | 2.57 | $2.54 | — |
| 2022-04-28 | 2.57 | $2.54 | — |
| 2022-04-27 | 2.57 | $2.54 | — |
| 2022-04-26 | 2.58 | $2.54 | — |
| 2022-04-25 | 2.58 | $2.54 | — |
| 2022-04-22 | 2.58 | $2.54 | — |
| 2022-04-21 | 2.59 | $2.54 | — |
| 2022-04-20 | 2.59 | $2.54 | — |
| 2022-04-19 | 2.59 | $2.54 | — |
| 2022-04-18 | 2.60 | $2.54 | — |
| 2022-04-14 | 2.60 | $2.54 | — |
| 2022-04-13 | 2.60 | $2.54 | — |
| 2022-04-12 | 2.60 | $2.54 | — |
| 2022-04-11 | 2.60 | $2.54 | — |
| 2022-04-08 | 2.60 | $2.54 | — |
| 2022-04-07 | 2.59 | $2.54 | — |
| 2022-04-06 | 2.58 | $2.54 | — |
| 2022-04-05 | 2.57 | $2.54 | — |
| 2022-04-04 | 2.56 | $2.54 | — |
| 2022-04-01 | 2.54 | $2.54 | — |
| 2022-03-31 | 2.52 | $2.54 | — |
| 2022-03-30 | 2.48 | $2.54 | 618 |
| 2022-03-29 | 2.44 | $2.61 | — |
| 2022-03-28 | 2.37 | $2.61 | — |
| 2022-03-25 | 2.28 | $2.61 | 1166 |
| 2022-03-24 | 2.18 | $2.21 | — |
| 2022-03-23 | 2.17 | $2.21 | — |
| 2022-03-22 | 2.17 | $2.21 | — |
| 2022-03-21 | 2.17 | $2.21 | — |
| 2022-03-18 | 2.17 | $2.21 | — |
| 2022-03-17 | 2.16 | $2.21 | — |
| 2022-03-16 | 2.16 | $2.21 | — |
| 2022-03-15 | 2.16 | $2.21 | — |
| 2022-03-14 | 2.16 | $2.21 | — |
| 2022-03-11 | 2.17 | $2.21 | — |
| 2022-03-10 | 2.17 | $2.21 | — |
| 2022-03-09 | 2.18 | $2.21 | — |
| 2022-03-08 | 2.19 | $2.21 | — |
| 2022-03-07 | 2.20 | $2.21 | — |
| 2022-03-04 | 2.22 | $2.21 | — |
| 2022-03-03 | 2.25 | $2.21 | — |
| 2022-03-02 | 2.28 | $2.21 | — |
| 2022-03-01 | 2.32 | $2.21 | — |
| 2022-02-28 | 2.37 | $2.21 | — |
| 2022-02-25 | 2.43 | $2.21 | 250 |
| 2022-02-24 | 2.51 | $2.50 | — |
| 2022-02-23 | 2.51 | $2.50 | — |
| 2022-02-22 | 2.51 | $2.50 | — |
| 2022-02-18 | 2.51 | $2.50 | — |
| 2022-02-17 | 2.51 | $2.50 | — |
| 2022-02-16 | 2.51 | $2.50 | — |
| 2022-02-15 | 2.51 | $2.50 | — |
| 2022-02-14 | 2.51 | $2.50 | — |
| 2022-02-11 | 2.51 | $2.50 | — |
| 2022-02-10 | 2.51 | $2.50 | — |
| 2022-02-09 | 2.51 | $2.50 | — |
| 2022-02-08 | 2.51 | $2.50 | — |
| 2022-02-07 | 2.51 | $2.50 | — |
| 2022-02-04 | 2.51 | $2.50 | — |
| 2022-02-03 | 2.50 | $2.50 | — |
| 2022-02-02 | 2.50 | $2.50 | — |
| 2022-02-01 | 2.50 | $2.50 | — |
| 2022-01-31 | 2.50 | $2.50 | — |
| 2022-01-28 | 2.50 | $2.50 | — |
| 2022-01-27 | 2.50 | $2.50 | — |
| 2022-01-26 | 2.49 | $2.50 | — |
| 2022-01-25 | 2.49 | $2.50 | — |
| 2022-01-24 | 2.48 | $2.50 | 709 |
| 2022-01-21 | 2.48 | $2.49 | — |
| 2022-01-20 | 2.48 | $2.49 | — |
| 2022-01-19 | 2.47 | $2.49 | — |
| 2022-01-18 | 2.47 | $2.49 | — |
| 2022-01-14 | 2.47 | $2.49 | — |
| 2022-01-13 | 2.47 | $2.49 | — |
| 2022-01-12 | 2.46 | $2.49 | — |
| 2022-01-11 | 2.46 | $2.49 | — |
| 2022-01-10 | 2.46 | $2.49 | — |
| 2022-01-07 | 2.46 | $2.49 | — |
| 2022-01-06 | 2.46 | $2.49 | — |
| 2022-01-05 | 2.46 | $2.49 | — |
| 2022-01-04 | 2.46 | $2.49 | — |
| 2022-01-03 | 2.46 | $2.49 | — |
| 2021-12-31 | 2.46 | $2.49 | — |
| 2021-12-30 | 2.46 | $2.49 | — |
| 2021-12-29 | 2.47 | $2.49 | — |
| 2021-12-28 | 2.48 | $2.49 | — |
| 2021-12-27 | 2.49 | $2.49 | — |
| 2021-12-23 | 2.51 | $2.49 | — |
| 2021-12-22 | 2.53 | $2.49 | — |
| 2021-12-21 | 2.56 | $2.49 | — |
| 2021-12-20 | 2.60 | $2.49 | — |
| 2021-12-17 | 2.64 | $2.49 | 1154 |
| 2021-12-16 | 2.70 | $2.71 | — |
| 2021-12-15 | 2.70 | $2.71 | — |
| 2021-12-14 | 2.69 | $2.71 | — |
| 2021-12-13 | 2.69 | $2.71 | — |
| 2021-12-10 | 2.69 | $2.71 | — |
| 2021-12-09 | 2.69 | $2.71 | — |
| 2021-12-08 | 2.69 | $2.71 | — |
| 2021-12-07 | 2.69 | $2.71 | — |
| 2021-12-06 | 2.69 | $2.71 | — |
| 2021-12-03 | 2.69 | $2.71 | — |
| 2021-12-02 | 2.69 | $2.71 | — |
| 2021-12-01 | 2.70 | $2.71 | — |
| 2021-11-30 | 2.70 | $2.71 | — |
| 2021-11-29 | 2.71 | $2.71 | — |
| 2021-11-26 | 2.72 | $2.71 | — |
| 2021-11-24 | 2.74 | $2.71 | 100 |
| 2021-11-23 | 2.76 | $2.77 | — |
| 2021-11-22 | 2.76 | $2.77 | — |
| 2021-11-19 | 2.77 | $2.77 | 500 |
| 2021-11-18 | 2.78 | $2.82 | — |
| 2021-11-17 | 2.77 | $2.82 | — |
| 2021-11-16 | 2.77 | $2.82 | — |
| 2021-11-15 | 2.76 | $2.82 | — |
| 2021-11-12 | 2.76 | $2.82 | — |
| 2021-11-11 | 2.76 | $2.82 | — |
| 2021-11-10 | 2.75 | $2.82 | — |
| 2021-11-09 | 2.75 | $2.82 | — |
| 2021-11-08 | 2.75 | $2.82 | — |
| 2021-11-05 | 2.75 | $2.82 | — |
| 2021-11-04 | 2.76 | $2.82 | — |
| 2021-11-03 | 2.76 | $2.82 | — |
| 2021-11-02 | 2.77 | $2.82 | — |
| 2021-11-01 | 2.79 | $2.82 | — |
| 2021-10-29 | 2.80 | $2.82 | — |
| 2021-10-28 | 2.83 | $2.82 | — |
| 2021-10-27 | 2.86 | $2.82 | — |
| 2021-10-26 | 2.90 | $2.82 | — |
| 2021-10-25 | 2.95 | $2.82 | — |
| 2021-10-22 | 3.02 | $2.82 | — |
| 2021-10-21 | 3.10 | $2.82 | 1542 |
| 2021-10-20 | 3.19 | $3.19 | — |
| 2021-10-19 | 3.19 | $3.19 | — |
| 2021-10-18 | 3.19 | $3.19 | — |
| 2021-10-15 | 3.20 | $3.19 | — |
| 2021-10-14 | 3.20 | $3.19 | — |
| 2021-10-13 | 3.20 | $3.19 | — |
| 2021-10-12 | 3.20 | $3.19 | — |
| 2021-10-11 | 3.20 | $3.19 | — |
| 2021-10-08 | 3.20 | $3.19 | — |
| 2021-10-07 | 3.20 | $3.19 | — |
| 2021-10-06 | 3.20 | $3.19 | — |
| 2021-10-05 | 3.21 | $3.19 | — |
| 2021-10-04 | 3.21 | $3.19 | — |
| 2021-10-01 | 3.21 | $3.19 | — |
| 2021-09-30 | 3.21 | $3.19 | — |
| 2021-09-29 | 3.21 | $3.19 | — |
| 2021-09-28 | 3.21 | $3.19 | — |
| 2021-09-27 | 3.21 | $3.19 | — |
| 2021-09-24 | 3.21 | $3.19 | — |
| 2021-09-23 | 3.21 | $3.19 | — |
| 2021-09-22 | 3.21 | $3.19 | — |
| 2021-09-21 | 3.21 | $3.19 | — |
| 2021-09-20 | 3.20 | $3.19 | — |
| 2021-09-17 | 3.20 | $3.19 | — |
| 2021-09-16 | 3.19 | $3.19 | — |
| 2021-09-15 | 3.18 | $3.19 | — |
| 2021-09-14 | 3.17 | $3.19 | — |
| 2021-09-13 | 3.16 | $3.19 | — |
| 2021-09-10 | 3.14 | $3.19 | — |
| 2021-09-09 | 3.12 | $3.19 | — |
| 2021-09-08 | 3.10 | $3.19 | 13200 |
| 2021-09-07 | 3.07 | $3.07 | — |
| 2021-09-03 | 3.07 | $3.07 | — |
| 2021-09-02 | 3.07 | $3.07 | — |
| 2021-09-01 | 3.07 | $3.07 | — |
| 2021-08-31 | 3.06 | $3.07 | — |
| 2021-08-30 | 3.06 | $3.07 | — |
| 2021-08-27 | 3.06 | $3.07 | — |
| 2021-08-26 | 3.06 | $3.07 | — |
| 2021-08-25 | 3.07 | $3.07 | — |
| 2021-08-24 | 3.07 | $3.07 | — |
| 2021-08-23 | 3.07 | $3.07 | — |
| 2021-08-20 | 3.07 | $3.07 | — |
| 2021-08-19 | 3.07 | $3.07 | — |
| 2021-08-18 | 3.07 | $3.07 | — |
| 2021-08-17 | 3.07 | $3.07 | — |
| 2021-08-16 | 3.08 | $3.07 | — |
| 2021-08-13 | 3.08 | $3.07 | — |
| 2021-08-12 | 3.09 | $3.07 | — |
| 2021-08-11 | 3.09 | $3.07 | 5700 |
| 2021-08-10 | 3.10 | $3.10 | — |
| 2021-08-09 | 3.10 | $3.10 | — |
| 2021-08-06 | 3.10 | $3.10 | — |
| 2021-08-05 | 3.10 | $3.10 | — |
| 2021-08-04 | 3.10 | $3.10 | — |
| 2021-08-03 | 3.10 | $3.10 | — |
| 2021-08-02 | 3.10 | $3.10 | — |
| 2021-07-30 | 3.10 | $3.10 | — |
| 2021-07-29 | 3.10 | $3.10 | — |
| 2021-07-28 | 3.10 | $3.10 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
16.72
2026-07-24
Close Price
$2.40
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.40
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.72 | $2.40 | 2 |
| 2026-07-23 | 16.72 | $2.40 | 2 |
| 2026-07-22 | 16.72 | $2.40 | — |
| 2026-07-21 | 16.72 | $2.40 | — |
| 2026-07-20 | 16.72 | $2.40 | 2 |
| 2026-07-17 | 16.72 | $2.40 | 2 |
| 2026-07-16 | 16.72 | $2.40 | — |
| 2026-07-15 | 16.72 | $2.40 | — |
| 2026-07-14 | 16.72 | $2.40 | 2 |
| 2026-07-13 | 16.72 | $2.40 | 2 |
| 2026-07-10 | 16.72 | $2.40 | 2 |
| 2026-07-09 | 16.72 | $2.40 | 2 |
| 2026-07-08 | 16.72 | $2.40 | — |
| 2026-07-07 | 16.72 | $2.40 | — |
| 2026-07-06 | 16.72 | $2.40 | 2 |
| 2026-07-02 | 16.72 | $2.40 | 2 |
| 2026-07-01 | 16.72 | $2.40 | 2 |
| 2026-06-30 | 16.72 | $2.40 | 2 |
| 2026-06-29 | 16.72 | $2.40 | 2 |
| 2026-06-26 | 16.72 | $2.40 | 2 |
| 2026-06-25 | 16.72 | $2.40 | 2 |
| 2026-06-24 | 16.72 | $2.40 | 2 |
| 2026-06-23 | 16.72 | $2.40 | 2 |
| 2026-06-22 | 16.72 | $2.40 | 2 |
| 2026-06-18 | 16.72 | $2.40 | 2 |
| 2026-06-17 | 16.72 | $2.40 | 2 |
| 2026-06-16 | 16.72 | $2.40 | 2 |
| 2026-06-15 | 16.72 | $2.40 | 2 |
| 2026-06-12 | 16.72 | $2.40 | 2 |
| 2026-06-11 | 16.72 | $2.40 | 2 |
| 2026-06-10 | 16.72 | $2.40 | 2 |
| 2026-06-09 | 16.72 | $2.40 | 2 |
| 2026-06-08 | 16.72 | $2.40 | — |
| 2026-06-05 | 16.72 | $2.40 | 2 |
| 2026-06-04 | 16.72 | $2.40 | 2 |
| 2026-06-03 | 16.72 | $2.40 | 2 |
| 2026-06-02 | 16.72 | $2.40 | 2 |
| 2026-06-01 | 16.72 | $2.40 | 2 |
| 2026-05-29 | 16.72 | $2.40 | 2 |
| 2026-05-28 | 16.72 | $2.40 | 2 |
| 2026-05-27 | 16.72 | $2.40 | 2 |
| 2026-05-26 | 16.72 | $2.40 | — |
| 2026-05-22 | 16.72 | $2.40 | 2 |
| 2026-05-21 | 16.72 | $2.40 | 2 |
| 2026-05-20 | 16.72 | $2.40 | 2 |
| 2026-05-19 | 16.72 | $2.40 | 2 |
| 2026-05-18 | 16.72 | $2.40 | 2 |
| 2026-05-15 | 16.72 | $2.40 | — |
| 2026-05-14 | 16.72 | $2.40 | 2 |
| 2026-05-13 | 16.72 | $2.40 | 2 |
| 2026-05-12 | 16.72 | $2.40 | 2 |
| 2026-05-11 | 16.72 | $2.40 | 2 |
| 2026-05-08 | 16.72 | $2.40 | 2 |
| 2026-05-07 | 16.72 | $2.40 | — |
| 2026-05-06 | 16.72 | $2.40 | 2 |
| 2026-05-05 | 16.72 | $2.40 | 2 |
| 2026-05-04 | 16.72 | $2.40 | 2 |
| 2026-05-01 | 16.72 | $2.40 | 2 |
| 2026-04-30 | 16.72 | $2.40 | 2 |
| 2026-04-29 | 16.72 | $2.40 | 2 |
| 2026-04-28 | 16.72 | $2.40 | 2 |
| 2026-04-27 | 16.72 | $2.40 | 2 |
| 2026-04-24 | 16.72 | $2.40 | 2 |
| 2026-04-23 | 16.72 | $2.40 | 2 |
| 2026-04-22 | 16.72 | $2.40 | 2 |
| 2026-04-21 | 16.72 | $2.40 | 2 |
| 2026-04-20 | 16.72 | $2.40 | — |
| 2026-04-17 | 16.72 | $2.40 | 2 |
| 2026-04-16 | 16.72 | $2.40 | 2 |
| 2026-04-15 | 16.72 | $2.40 | 2 |
| 2026-04-14 | 16.72 | $2.40 | 2 |
| 2026-04-13 | 16.72 | $2.40 | 2 |
| 2026-04-10 | 16.72 | $2.40 | 2 |
| 2026-04-09 | 16.72 | $2.40 | 2 |
| 2026-04-08 | 16.72 | $2.40 | 2 |
| 2026-04-07 | 16.72 | $2.40 | 2 |
| 2026-04-06 | 16.72 | $2.40 | 2 |
| 2026-04-02 | 16.72 | $2.40 | 2 |
| 2026-04-01 | 16.72 | $2.40 | 2 |
| 2026-03-31 | 16.72 | $2.40 | 2 |
| 2026-03-30 | 16.72 | $2.40 | 2 |
| 2026-03-27 | 16.72 | $2.40 | 2 |
| 2026-03-26 | 16.72 | $2.40 | 2 |
| 2026-03-25 | 16.72 | $2.40 | 2 |
| 2026-03-24 | 16.72 | $2.40 | 2 |
| 2026-03-23 | 16.72 | $2.40 | 2 |
| 2026-03-20 | 16.72 | $2.40 | 2 |
| 2026-03-19 | 16.72 | $2.40 | 2 |
| 2026-03-18 | 16.72 | $2.40 | 2 |
| 2026-03-17 | 16.72 | $2.40 | 2 |
| 2026-03-16 | 16.72 | $2.40 | — |
| 2026-03-13 | 16.72 | $2.40 | 2 |
| 2026-03-12 | 16.72 | $2.40 | 2 |
| 2026-03-11 | 16.72 | $2.40 | 2 |
| 2026-03-10 | 16.72 | $2.40 | 2 |
| 2026-03-09 | 16.72 | $2.40 | 2 |
| 2026-03-06 | 16.72 | $2.40 | 2 |
| 2026-03-05 | 16.72 | $2.40 | 2 |
| 2026-03-04 | 16.72 | $2.40 | 2 |
| 2026-03-03 | 16.72 | $2.40 | 2 |
| 2026-03-02 | 16.72 | $2.40 | 2 |
| 2026-02-27 | 16.72 | $2.40 | 2 |
| 2026-02-26 | 16.72 | $2.40 | 2 |
| 2026-02-25 | 16.72 | $2.40 | 2 |
| 2026-02-24 | 16.72 | $2.40 | 2 |
| 2026-02-23 | 16.72 | $2.40 | 2 |
| 2026-02-20 | 16.72 | $2.40 | — |
| 2026-02-19 | 16.72 | $2.40 | — |
| 2026-02-18 | 16.72 | $2.40 | — |
| 2026-02-17 | 16.72 | $2.40 | — |
| 2026-02-13 | 16.72 | $2.40 | — |
| 2026-02-12 | 16.72 | $2.40 | — |
| 2026-02-11 | 16.72 | $2.40 | — |
| 2026-02-10 | 16.72 | $2.40 | — |
| 2026-02-09 | 16.72 | $2.40 | — |
| 2026-02-06 | 16.72 | $2.40 | — |
| 2026-02-05 | 16.72 | $2.40 | 2 |
| 2026-02-04 | 16.72 | $2.40 | 2 |
| 2026-02-03 | 16.72 | $2.40 | 2 |
| 2026-02-02 | 16.72 | $2.40 | — |
| 2026-01-30 | 16.72 | $2.40 | — |
| 2026-01-29 | 16.72 | $2.40 | 2 |
| 2026-01-28 | 16.72 | $2.40 | 2 |
| 2026-01-27 | 16.72 | $2.40 | 2 |
| 2026-01-26 | 16.72 | $2.40 | 2 |
| 2026-01-23 | 16.72 | $2.40 | 2 |
| 2026-01-22 | 16.72 | $2.40 | 2 |
| 2026-01-21 | 16.72 | $2.40 | 2 |
| 2026-01-20 | 16.72 | $2.40 | 2 |
| 2026-01-16 | 16.72 | $2.40 | 2 |
| 2026-01-15 | 16.72 | $2.40 | 2 |
| 2026-01-14 | 16.72 | $2.40 | 2 |
| 2026-01-13 | 16.72 | $2.40 | 2 |
| 2026-01-12 | 16.72 | $2.40 | 2 |
| 2026-01-09 | 16.72 | $2.40 | 2 |
| 2026-01-08 | 16.72 | $2.40 | 2 |
| 2026-01-07 | 16.72 | $2.40 | 2 |
| 2026-01-06 | 16.72 | $2.40 | — |
| 2026-01-05 | 16.72 | $2.40 | 2 |
| 2026-01-02 | 16.72 | $2.40 | 2 |
| 2025-12-31 | 16.72 | $2.40 | 2 |
| 2025-12-30 | 16.72 | $2.40 | 2 |
| 2025-12-29 | 16.72 | $2.40 | 2 |
| 2025-12-26 | 16.72 | $2.40 | 2 |
| 2025-12-24 | 16.72 | $2.40 | — |
| 2025-12-23 | 16.72 | $2.40 | 2 |
| 2025-12-22 | 16.72 | $2.40 | 2 |
| 2025-12-19 | 16.72 | $2.40 | 2 |
| 2025-12-18 | 16.72 | $2.40 | 2 |
| 2025-12-17 | 16.72 | $2.40 | 2 |
| 2025-12-16 | 16.72 | $2.40 | 2 |
| 2025-12-15 | 16.72 | $2.40 | — |
| 2025-12-12 | 16.72 | $2.40 | — |
| 2025-12-11 | 16.72 | $2.40 | — |
| 2025-12-10 | 16.72 | $2.40 | 2 |
| 2025-12-09 | 16.72 | $2.40 | 2 |
| 2025-12-08 | 16.72 | $2.40 | 2 |
| 2025-12-05 | 16.72 | $2.40 | 2 |
| 2025-12-04 | 16.72 | $2.40 | 2 |
| 2025-12-03 | 16.72 | $2.40 | 2 |
| 2025-12-02 | 16.72 | $2.40 | 2 |
| 2025-12-01 | 16.72 | $2.40 | 2 |
| 2025-11-28 | 16.72 | $2.40 | 2 |
| 2025-11-26 | 16.72 | $2.40 | 2 |
| 2025-11-25 | 16.72 | $2.40 | — |
| 2025-11-24 | 16.72 | $2.40 | 2 |
| 2025-11-21 | 16.72 | $2.40 | 2 |
| 2025-11-20 | 16.72 | $2.40 | 2 |
| 2025-11-19 | 16.72 | $2.40 | 2 |
| 2025-11-18 | 16.72 | $2.40 | 2 |
| 2025-11-17 | 16.72 | $2.40 | 2 |
| 2025-11-14 | 16.72 | $2.40 | — |
| 2025-11-13 | 16.72 | $2.40 | — |
| 2025-11-12 | 16.72 | $2.40 | — |
| 2025-11-11 | 16.72 | $2.40 | — |
| 2025-11-10 | 16.72 | $2.40 | — |
| 2025-11-07 | 16.72 | $2.40 | — |
| 2025-11-06 | 16.72 | $2.40 | 103500 |
| 2025-11-05 | 19.21 | $2.43 | — |
| 2025-11-04 | 19.21 | $2.43 | — |
| 2025-11-03 | 19.21 | $2.43 | — |
| 2025-10-31 | 19.21 | $2.43 | — |
| 2025-10-30 | 19.21 | $2.43 | — |
| 2025-10-29 | 19.21 | $2.43 | — |
| 2025-10-28 | 19.21 | $2.43 | — |
| 2025-10-27 | 19.21 | $2.43 | — |
| 2025-10-24 | 19.21 | $2.43 | — |
| 2025-10-23 | 19.21 | $2.43 | — |
| 2025-10-22 | 19.21 | $2.43 | — |
| 2025-10-21 | 19.21 | $2.43 | — |
| 2025-10-20 | 19.21 | $2.43 | — |
| 2025-10-17 | 19.21 | $2.43 | — |
| 2025-10-16 | 19.21 | $2.43 | — |
| 2025-10-15 | 19.21 | $2.43 | — |
| 2025-10-14 | 19.21 | $2.43 | — |
| 2025-10-13 | 19.21 | $2.43 | 2700 |
| 2025-10-10 | 100.00 | $2.84 | — |
| 2025-10-09 | 100.00 | $2.84 | — |
| 2025-10-08 | 100.00 | $2.84 | — |
| 2025-10-07 | 100.00 | $2.84 | — |
| 2025-10-06 | 100.00 | $2.84 | — |
| 2025-10-03 | 100.00 | $2.84 | — |
| 2025-10-02 | 100.00 | $2.84 | — |
| 2025-10-01 | 100.00 | $2.84 | — |
| 2025-09-30 | 100.00 | $2.84 | 77820 |
| 2025-09-29 | 99.97 | $2.69 | — |
| 2025-09-26 | 99.97 | $2.69 | — |
| 2025-09-25 | 99.97 | $2.69 | — |
| 2025-09-24 | 99.97 | $2.69 | — |
| 2025-09-23 | 99.97 | $2.69 | — |
| 2025-09-22 | 99.97 | $2.69 | — |
| 2025-09-19 | 99.97 | $2.69 | — |
| 2025-09-18 | 99.97 | $2.69 | — |
| 2025-09-17 | 99.97 | $2.69 | — |
| 2025-09-16 | 99.97 | $2.69 | — |
| 2025-09-15 | 99.97 | $2.69 | — |
| 2025-09-12 | 99.97 | $2.69 | — |
| 2025-09-11 | 99.97 | $2.69 | — |
| 2025-09-10 | 99.97 | $2.69 | — |
| 2025-09-09 | 99.97 | $2.69 | — |
| 2025-09-08 | 99.97 | $2.69 | — |
| 2025-09-05 | 99.97 | $2.69 | — |
| 2025-09-04 | 99.97 | $2.69 | — |
| 2025-09-03 | 99.97 | $2.69 | — |
| 2025-09-02 | 99.97 | $2.69 | — |
| 2025-08-29 | 99.97 | $2.69 | — |
| 2025-08-28 | 99.97 | $2.69 | — |
| 2025-08-27 | 99.97 | $2.69 | — |
| 2025-08-26 | 99.97 | $2.69 | — |
| 2025-08-25 | 99.97 | $2.69 | — |
| 2025-08-22 | 99.97 | $2.69 | — |
| 2025-08-21 | 99.97 | $2.69 | — |
| 2025-08-20 | 99.97 | $2.69 | — |
| 2025-08-19 | 99.97 | $2.69 | — |
| 2025-08-18 | 99.97 | $2.69 | — |
| 2025-08-15 | 99.97 | $2.69 | — |
| 2025-08-14 | 99.97 | $2.69 | — |
| 2025-08-13 | 99.97 | $2.69 | — |
| 2025-08-12 | 99.97 | $2.69 | — |
| 2025-08-11 | 99.97 | $2.69 | — |
| 2025-08-08 | 99.97 | $2.69 | — |
| 2025-08-07 | 99.97 | $2.69 | — |
| 2025-08-06 | 99.97 | $2.69 | — |
| 2025-08-05 | 99.97 | $2.69 | — |
| 2025-08-04 | 99.97 | $2.69 | — |
| 2025-08-01 | 99.97 | $2.69 | — |
| 2025-07-31 | 99.97 | $2.69 | — |
| 2025-07-30 | 99.97 | $2.69 | — |
| 2025-07-29 | 99.97 | $2.69 | — |
| 2025-07-28 | 99.97 | $2.69 | — |
| 2025-07-25 | 99.97 | $2.69 | — |
| 2025-07-24 | 99.97 | $2.69 | — |
| 2025-07-23 | 99.97 | $2.69 | — |
| 2025-07-22 | 99.97 | $2.69 | — |
| 2025-07-21 | 99.97 | $2.69 | — |
| 2025-07-18 | 99.97 | $2.69 | — |
| 2025-07-17 | 99.97 | $2.69 | — |
| 2025-07-16 | 99.97 | $2.69 | — |
| 2025-07-15 | 99.97 | $2.69 | 78500 |
| 2025-07-14 | 99.49 | $2.62 | — |
| 2025-07-11 | 99.49 | $2.62 | — |
| 2025-07-10 | 99.49 | $2.62 | — |
| 2025-07-09 | 99.49 | $2.62 | — |
| 2025-07-08 | 99.49 | $2.62 | — |
| 2025-07-07 | 99.49 | $2.62 | — |
| 2025-07-03 | 99.49 | $2.62 | — |
| 2025-07-02 | 99.49 | $2.62 | — |
| 2025-07-01 | 99.49 | $2.62 | — |
| 2025-06-30 | 99.49 | $2.62 | — |
| 2025-06-27 | 99.49 | $2.62 | — |
| 2025-06-26 | 99.49 | $2.62 | — |
| 2025-06-25 | 99.49 | $2.62 | — |
| 2025-06-24 | 99.49 | $2.62 | — |
| 2025-06-23 | 99.49 | $2.62 | — |
| 2025-06-20 | 99.49 | $2.62 | — |
| 2025-06-18 | 99.49 | $2.62 | — |
| 2025-06-17 | 99.49 | $2.62 | — |
| 2025-06-16 | 99.49 | $2.62 | — |
| 2025-06-13 | 99.49 | $2.62 | — |
| 2025-06-12 | 99.49 | $2.62 | — |
| 2025-06-11 | 99.49 | $2.62 | — |
| 2025-06-10 | 99.49 | $2.62 | — |
| 2025-06-09 | 99.49 | $2.62 | — |
| 2025-06-06 | 99.49 | $2.62 | — |
| 2025-06-05 | 99.49 | $2.62 | — |
| 2025-06-04 | 99.49 | $2.62 | — |
| 2025-06-03 | 99.49 | $2.62 | — |
| 2025-06-02 | 99.49 | $2.62 | — |
| 2025-05-30 | 99.49 | $2.62 | — |
| 2025-05-29 | 99.49 | $2.62 | — |
| 2025-05-28 | 99.49 | $2.62 | — |
| 2025-05-27 | 99.49 | $2.62 | — |
| 2025-05-23 | 99.49 | $2.62 | — |
| 2025-05-22 | 99.49 | $2.62 | — |
| 2025-05-21 | 99.49 | $2.62 | — |
| 2025-05-20 | 99.49 | $2.62 | — |
| 2025-05-19 | 99.49 | $2.62 | — |
| 2025-05-16 | 99.49 | $2.62 | — |
| 2025-05-15 | 99.49 | $2.62 | — |
| 2025-05-14 | 99.49 | $2.62 | — |
| 2025-05-13 | 99.49 | $2.62 | — |
| 2025-05-12 | 99.49 | $2.62 | — |
| 2025-05-09 | 99.49 | $2.62 | — |
| 2025-05-08 | 99.49 | $2.62 | — |
| 2025-05-07 | 99.49 | $2.62 | — |
| 2025-05-06 | 99.49 | $2.62 | — |
| 2025-05-05 | 99.49 | $2.62 | — |
| 2025-05-02 | 99.49 | $2.62 | — |
| 2025-05-01 | 99.49 | $2.62 | — |
| 2025-04-30 | 99.49 | $2.62 | — |
| 2025-04-29 | 99.49 | $2.62 | — |
| 2025-04-28 | 99.49 | $2.62 | — |
| 2025-04-25 | 99.49 | $2.62 | — |
| 2025-04-24 | 99.49 | $2.62 | — |
| 2025-04-23 | 99.49 | $2.62 | — |
| 2025-04-22 | 99.49 | $2.62 | — |
| 2025-04-21 | 99.49 | $2.62 | — |
| 2025-04-17 | 99.49 | $2.62 | — |
| 2025-04-16 | 99.49 | $2.62 | — |
| 2025-04-15 | 99.49 | $2.62 | — |
| 2025-04-14 | 99.49 | $2.62 | — |
| 2025-04-11 | 99.49 | $2.62 | — |
| 2025-04-10 | 99.49 | $2.62 | — |
| 2025-04-09 | 99.49 | $2.62 | — |
| 2025-04-08 | 99.49 | $2.62 | — |
| 2025-04-07 | 99.49 | $2.62 | — |
| 2025-04-04 | 99.49 | $2.62 | — |
| 2025-04-03 | 99.49 | $2.62 | — |
| 2025-04-02 | 99.49 | $2.62 | — |
| 2025-04-01 | 99.49 | $2.62 | — |
| 2025-03-31 | 99.49 | $2.62 | — |
| 2025-03-28 | 99.49 | $2.62 | — |
| 2025-03-27 | 99.49 | $2.62 | — |
| 2025-03-26 | 99.49 | $2.62 | — |
| 2025-03-25 | 99.49 | $2.62 | — |
| 2025-03-24 | 99.49 | $2.62 | — |
| 2025-03-21 | 99.49 | $2.62 | — |
| 2025-03-20 | 99.49 | $2.62 | — |
| 2025-03-19 | 99.49 | $2.62 | — |
| 2025-03-18 | 99.49 | $2.62 | — |
| 2025-03-17 | 99.49 | $2.62 | — |
| 2025-03-14 | 99.49 | $2.62 | — |
| 2025-03-13 | 99.49 | $2.62 | — |
| 2025-03-12 | 99.49 | $2.62 | — |
| 2025-03-11 | 99.49 | $2.62 | — |
| 2025-03-10 | 99.49 | $2.62 | — |
| 2025-03-07 | 99.49 | $2.62 | — |
| 2025-03-06 | 99.49 | $2.62 | — |
| 2025-03-05 | 99.49 | $2.62 | — |
| 2025-03-04 | 99.49 | $2.62 | 200 |
| 2025-03-03 | 0.13 | $2.10 | — |
| 2025-02-28 | 0.13 | $2.10 | — |
| 2025-02-27 | 0.13 | $2.10 | — |
| 2025-02-26 | 0.13 | $2.10 | — |
| 2025-02-25 | 0.13 | $2.10 | — |
| 2025-02-24 | 0.13 | $2.10 | — |
| 2025-02-21 | 0.13 | $2.10 | — |
| 2025-02-20 | 0.13 | $2.10 | — |
| 2025-02-19 | 0.13 | $2.10 | — |
| 2025-02-18 | 0.13 | $2.10 | — |
| 2025-02-14 | 0.13 | $2.10 | — |
| 2025-02-13 | 0.13 | $2.10 | — |
| 2025-02-12 | 0.13 | $2.10 | — |
| 2025-02-11 | 0.13 | $2.10 | — |
| 2025-02-10 | 0.13 | $2.10 | — |
| 2025-02-07 | 0.13 | $2.10 | — |
| 2025-02-06 | 0.13 | $2.10 | — |
| 2025-02-05 | 0.13 | $2.10 | — |
| 2025-02-04 | 0.13 | $2.10 | — |
| 2025-02-03 | 0.13 | $2.10 | — |
| 2025-01-31 | 0.13 | $2.10 | — |
| 2025-01-30 | 0.13 | $2.10 | — |
| 2025-01-29 | 0.13 | $2.10 | — |
| 2025-01-28 | 0.13 | $2.10 | — |
| 2025-01-27 | 0.13 | $2.10 | — |
| 2025-01-24 | 0.13 | $2.10 | — |
| 2025-01-23 | 0.13 | $2.10 | — |
| 2025-01-22 | 0.13 | $2.10 | — |
| 2025-01-21 | 0.13 | $2.10 | — |
| 2025-01-17 | 0.13 | $2.10 | — |
| 2025-01-16 | 0.13 | $2.10 | — |
| 2025-01-15 | 0.13 | $2.10 | — |
| 2025-01-14 | 0.13 | $2.10 | — |
| 2025-01-13 | 0.13 | $2.10 | — |
| 2025-01-10 | 0.13 | $2.10 | — |
| 2025-01-08 | 0.13 | $2.10 | — |
| 2025-01-07 | 0.13 | $2.10 | — |
| 2025-01-06 | 0.13 | $2.10 | — |
| 2025-01-03 | 0.13 | $2.10 | — |
| 2025-01-02 | 0.13 | $2.10 | — |
| 2024-12-31 | 0.13 | $2.10 | — |
| 2024-12-30 | 0.13 | $2.10 | — |
| 2024-12-27 | 0.13 | $2.10 | — |
| 2024-12-26 | 0.13 | $2.10 | — |
| 2024-12-24 | 0.13 | $2.10 | — |
| 2024-12-23 | 0.13 | $2.10 | — |
| 2024-12-20 | 0.13 | $2.10 | — |
| 2024-12-19 | 0.13 | $2.10 | — |
| 2024-12-18 | 0.13 | $2.10 | — |
| 2024-12-17 | 0.13 | $2.10 | — |
| 2024-12-16 | 0.13 | $2.10 | — |
| 2024-12-13 | 0.13 | $2.10 | — |
| 2024-12-12 | 0.13 | $2.10 | — |
| 2024-12-11 | 0.13 | $2.10 | — |
| 2024-12-10 | 0.13 | $2.10 | — |
| 2024-12-09 | 0.13 | $2.10 | — |
| 2024-12-06 | 0.13 | $2.10 | — |
| 2024-12-05 | 0.13 | $2.10 | — |
| 2024-12-04 | 0.13 | $2.10 | — |
| 2024-12-03 | 0.13 | $2.10 | — |
| 2024-12-02 | 0.13 | $2.10 | — |
| 2024-11-29 | 0.13 | $2.10 | — |
| 2024-11-27 | 0.13 | $2.10 | — |
| 2024-11-26 | 0.13 | $2.10 | — |
| 2024-11-25 | 0.13 | $2.10 | — |
| 2024-11-22 | 0.13 | $2.10 | — |
| 2024-11-21 | 0.13 | $2.10 | — |
| 2024-11-20 | 0.13 | $2.10 | — |
| 2024-11-19 | 0.13 | $2.10 | — |
| 2024-11-18 | 0.13 | $2.10 | — |
| 2024-11-15 | 0.13 | $2.10 | — |
| 2024-11-14 | 0.13 | $2.10 | — |
| 2024-11-13 | 0.13 | $2.10 | — |
| 2024-11-12 | 0.13 | $2.10 | — |
| 2024-11-11 | 0.13 | $2.10 | — |
| 2024-11-08 | 0.13 | $2.10 | — |
| 2024-11-07 | 0.13 | $2.10 | — |
| 2024-11-06 | 0.13 | $2.10 | — |
| 2024-11-05 | 0.13 | $2.10 | — |
| 2024-11-04 | 0.13 | $2.10 | — |
| 2024-11-01 | 0.13 | $2.10 | — |
| 2024-10-31 | 0.13 | $2.10 | — |
| 2024-10-30 | 0.13 | $2.10 | — |
| 2024-10-29 | 0.13 | $2.10 | — |
| 2024-10-28 | 0.13 | $2.10 | — |
| 2024-10-25 | 0.13 | $2.10 | — |
| 2024-10-24 | 0.13 | $2.10 | — |
| 2024-10-23 | 0.13 | $2.10 | — |
| 2024-10-22 | 0.13 | $2.10 | — |
| 2024-10-21 | 0.13 | $2.10 | — |
| 2024-10-18 | 0.13 | $2.10 | — |
| 2024-10-17 | 0.13 | $2.10 | — |
| 2024-10-16 | 0.13 | $2.10 | — |
| 2024-10-15 | 0.13 | $2.10 | — |
| 2024-10-14 | 0.13 | $2.10 | — |
| 2024-10-11 | 0.13 | $2.10 | — |
| 2024-10-10 | 0.13 | $2.10 | — |
| 2024-10-09 | 0.13 | $2.10 | — |
| 2024-10-08 | 0.13 | $2.10 | — |
| 2024-10-07 | 0.13 | $2.10 | — |
| 2024-10-04 | 0.13 | $2.10 | — |
| 2024-10-03 | 0.13 | $2.10 | — |
| 2024-10-02 | 0.13 | $2.10 | — |
| 2024-10-01 | 0.13 | $2.10 | — |
| 2024-09-30 | 0.13 | $2.10 | — |
| 2024-09-27 | 0.13 | $2.10 | — |
| 2024-09-26 | 0.13 | $2.10 | — |
| 2024-09-25 | 0.13 | $2.10 | — |
| 2024-09-24 | 0.13 | $2.10 | — |
| 2024-09-23 | 0.13 | $2.10 | — |
| 2024-09-20 | 0.13 | $2.10 | — |
| 2024-09-19 | 0.13 | $2.10 | — |
| 2024-09-18 | 0.13 | $2.10 | — |
| 2024-09-17 | 0.13 | $2.10 | — |
| 2024-09-16 | 0.13 | $2.10 | 6240 |
| 2024-09-13 | 99.99 | $3.07 | — |
| 2024-09-12 | 99.99 | $3.07 | — |
| 2024-09-11 | 99.99 | $3.07 | — |
| 2024-09-10 | 99.99 | $3.07 | — |
| 2024-09-09 | 99.99 | $3.07 | — |
| 2024-09-06 | 99.99 | $3.07 | — |
| 2024-09-05 | 99.99 | $3.07 | — |
| 2024-09-04 | 99.99 | $3.07 | — |
| 2024-09-03 | 99.99 | $3.07 | — |
| 2024-08-30 | 99.99 | $3.07 | — |
| 2024-08-29 | 99.99 | $3.07 | — |
| 2024-08-28 | 99.99 | $3.07 | — |
| 2024-08-27 | 99.99 | $3.07 | — |
| 2024-08-26 | 99.99 | $3.07 | — |
| 2024-08-23 | 99.99 | $3.07 | — |
| 2024-08-22 | 99.99 | $3.07 | — |
| 2024-08-21 | 99.99 | $3.07 | — |
| 2024-08-20 | 99.99 | $3.07 | — |
| 2024-08-19 | 99.99 | $3.07 | — |
| 2024-08-16 | 99.99 | $3.07 | — |
| 2024-08-15 | 99.99 | $3.07 | — |
| 2024-08-14 | 99.99 | $3.07 | — |
| 2024-08-13 | 99.99 | $3.07 | — |
| 2024-08-12 | 99.99 | $3.07 | — |
| 2024-08-09 | 99.99 | $3.07 | — |
| 2024-08-08 | 99.99 | $3.07 | — |
| 2024-08-07 | 99.99 | $3.07 | — |
| 2024-08-06 | 99.99 | $3.07 | — |
| 2024-08-05 | 99.99 | $3.07 | — |
| 2024-08-02 | 99.99 | $3.07 | — |
| 2024-08-01 | 99.99 | $3.07 | — |
| 2024-07-31 | 99.99 | $3.07 | — |
| 2024-07-30 | 99.99 | $3.07 | — |
| 2024-07-29 | 99.99 | $3.07 | — |
| 2024-07-26 | 99.99 | $3.07 | — |
| 2024-07-25 | 99.99 | $3.07 | — |
| 2024-07-24 | 99.99 | $3.07 | — |
| 2024-07-23 | 99.99 | $3.07 | — |
| 2024-07-22 | 99.99 | $3.07 | — |
| 2024-07-19 | 99.99 | $3.07 | — |
| 2024-07-18 | 99.99 | $3.07 | — |
| 2024-07-17 | 99.99 | $3.07 | — |
| 2024-07-16 | 99.99 | $3.07 | — |
| 2024-07-15 | 99.99 | $3.07 | — |
| 2024-07-12 | 99.99 | $3.07 | — |
| 2024-07-11 | 99.99 | $3.07 | — |
| 2024-07-10 | 99.99 | $3.07 | — |
| 2024-07-09 | 99.99 | $3.07 | — |
| 2024-07-08 | 99.99 | $3.07 | — |
| 2024-07-05 | 99.99 | $3.07 | — |
| 2024-07-03 | 99.99 | $3.07 | — |
| 2024-07-02 | 99.99 | $3.07 | — |
| 2024-07-01 | 99.99 | $3.07 | — |
| 2024-06-28 | 99.99 | $3.07 | — |
| 2024-06-27 | 99.99 | $3.07 | — |
| 2024-06-26 | 99.99 | $3.07 | — |
| 2024-06-25 | 99.99 | $3.07 | — |
| 2024-06-24 | 99.99 | $3.07 | — |
| 2024-06-21 | 99.99 | $3.07 | — |
| 2024-06-20 | 99.99 | $3.07 | — |
| 2024-06-18 | 99.99 | $3.07 | — |
| 2024-06-17 | 99.99 | $3.07 | — |
| 2024-06-14 | 99.99 | $3.07 | — |
| 2024-06-13 | 99.99 | $3.07 | — |
| 2024-06-12 | 99.99 | $3.07 | — |
| 2024-06-11 | 99.99 | $3.07 | — |
| 2024-06-10 | 99.99 | $3.07 | — |
| 2024-06-07 | 99.99 | $3.07 | — |
| 2024-06-06 | 99.99 | $3.07 | — |
| 2024-06-05 | 99.99 | $3.07 | — |
| 2024-06-04 | 99.99 | $3.07 | — |
| 2024-06-03 | 99.99 | $3.07 | — |
| 2024-05-31 | 99.99 | $3.07 | — |
| 2024-05-30 | 99.99 | $3.07 | — |
| 2024-05-29 | 99.99 | $3.07 | — |
| 2024-05-28 | 99.99 | $3.07 | — |
| 2024-05-24 | 99.99 | $3.07 | — |
| 2024-05-23 | 99.99 | $3.07 | — |
| 2024-05-22 | 99.99 | $3.07 | — |
| 2024-05-21 | 99.99 | $3.07 | — |
| 2024-05-20 | 99.99 | $3.07 | — |
| 2024-05-17 | 99.99 | $3.07 | — |
| 2024-05-16 | 99.99 | $3.07 | — |
| 2024-05-15 | 99.99 | $3.07 | — |
| 2024-05-14 | 99.99 | $3.07 | — |
| 2024-05-13 | 99.99 | $3.07 | — |
| 2024-05-10 | 99.99 | $3.07 | — |
| 2024-05-09 | 99.99 | $3.07 | — |
| 2024-05-08 | 99.99 | $3.07 | — |
| 2024-05-07 | 99.99 | $3.07 | — |
| 2024-05-06 | 99.99 | $3.07 | — |
| 2024-05-03 | 99.99 | $3.07 | — |
| 2024-05-02 | 99.99 | $3.07 | — |
| 2024-05-01 | 99.99 | $3.07 | — |
| 2024-04-30 | 99.99 | $3.07 | — |
| 2024-04-29 | 99.99 | $3.07 | — |
| 2024-04-26 | 99.99 | $3.07 | — |
| 2024-04-25 | 99.99 | $3.07 | — |
| 2024-04-24 | 99.99 | $3.07 | — |
| 2024-04-23 | 99.99 | $3.07 | — |
| 2024-04-22 | 99.99 | $3.07 | — |
| 2024-04-19 | 99.99 | $3.07 | — |
| 2024-04-18 | 99.99 | $3.07 | — |
| 2024-04-17 | 99.99 | $3.07 | — |
| 2024-04-16 | 99.99 | $3.07 | — |
| 2024-04-15 | 99.99 | $3.07 | — |
| 2024-04-12 | 99.99 | $3.07 | — |
| 2024-04-11 | 99.99 | $3.07 | — |
| 2024-04-10 | 99.99 | $3.07 | — |
| 2024-04-09 | 99.99 | $3.07 | — |
| 2024-04-08 | 99.99 | $3.07 | — |
| 2024-04-05 | 99.99 | $3.07 | — |
| 2024-04-04 | 99.99 | $3.07 | — |
| 2024-04-03 | 99.99 | $3.07 | — |
| 2024-04-02 | 99.99 | $3.07 | — |
| 2024-04-01 | 99.99 | $3.07 | — |
| 2024-03-28 | 99.99 | $3.07 | 100 |
| 2024-03-27 | 99.97 | $2.82 | — |
| 2024-03-26 | 99.97 | $2.82 | — |
| 2024-03-25 | 99.97 | $2.82 | — |
| 2024-03-22 | 99.97 | $2.82 | 5900 |
| 2024-03-21 | 98.62 | $2.50 | — |
| 2024-03-20 | 98.62 | $2.50 | — |
| 2024-03-19 | 98.62 | $2.50 | — |
| 2024-03-18 | 98.62 | $2.50 | — |
| 2024-03-15 | 98.62 | $2.50 | — |
| 2024-03-14 | 98.62 | $2.50 | — |
| 2024-03-13 | 98.62 | $2.50 | — |
| 2024-03-12 | 98.62 | $2.50 | — |
| 2024-03-11 | 98.62 | $2.50 | — |
| 2024-03-08 | 98.62 | $2.50 | — |
| 2024-03-07 | 98.62 | $2.50 | — |
| 2024-03-06 | 98.62 | $2.50 | — |
| 2024-03-05 | 98.62 | $2.50 | — |
| 2024-03-04 | 98.62 | $2.50 | — |
| 2024-03-01 | 98.62 | $2.50 | — |
| 2024-02-29 | 98.62 | $2.50 | — |
| 2024-02-28 | 98.62 | $2.50 | — |
| 2024-02-27 | 98.62 | $2.50 | — |
| 2024-02-26 | 98.62 | $2.50 | — |
| 2024-02-23 | 98.62 | $2.50 | — |
| 2024-02-22 | 98.62 | $2.50 | — |
| 2024-02-21 | 98.62 | $2.50 | — |
| 2024-02-20 | 98.62 | $2.50 | — |
| 2024-02-16 | 98.62 | $2.50 | — |
| 2024-02-15 | 98.62 | $2.50 | — |
| 2024-02-14 | 98.62 | $2.50 | — |
| 2024-02-13 | 98.62 | $2.50 | — |
| 2024-02-12 | 98.62 | $2.50 | — |
| 2024-02-09 | 98.62 | $2.50 | — |
| 2024-02-08 | 98.62 | $2.50 | — |
| 2024-02-07 | 98.62 | $2.50 | — |
| 2024-02-06 | 98.62 | $2.50 | — |
| 2024-02-05 | 98.62 | $2.50 | — |
| 2024-02-02 | 98.62 | $2.50 | — |
| 2024-02-01 | 98.62 | $2.50 | — |
| 2024-01-31 | 98.62 | $2.50 | — |
| 2024-01-30 | 98.62 | $2.50 | — |
| 2024-01-29 | 98.62 | $2.50 | — |
| 2024-01-26 | 98.62 | $2.50 | — |
| 2024-01-25 | 98.62 | $2.50 | — |
| 2024-01-24 | 98.62 | $2.50 | — |
| 2024-01-23 | 98.62 | $2.50 | — |
| 2024-01-22 | 98.62 | $2.50 | — |
| 2024-01-19 | 98.62 | $2.50 | — |
| 2024-01-18 | 98.62 | $2.50 | — |
| 2024-01-17 | 98.62 | $2.50 | — |
| 2024-01-16 | 98.62 | $2.50 | — |
| 2024-01-12 | 98.62 | $2.50 | — |
| 2024-01-11 | 98.62 | $2.50 | — |
| 2024-01-10 | 98.62 | $2.50 | — |
| 2024-01-09 | 98.62 | $2.50 | — |
| 2024-01-08 | 98.62 | $2.50 | — |
| 2024-01-05 | 98.62 | $2.50 | — |
| 2024-01-04 | 98.62 | $2.50 | — |
| 2024-01-03 | 98.62 | $2.50 | — |
| 2024-01-02 | 98.62 | $2.50 | — |
| 2023-12-29 | 98.62 | $2.50 | — |
| 2023-12-28 | 98.62 | $2.50 | — |
| 2023-12-27 | 98.62 | $2.50 | — |
| 2023-12-26 | 98.62 | $2.50 | — |
| 2023-12-22 | 98.62 | $2.50 | — |
| 2023-12-21 | 98.62 | $2.50 | — |
| 2023-12-20 | 98.62 | $2.50 | — |
| 2023-12-19 | 98.62 | $2.50 | — |
| 2023-12-18 | 98.62 | $2.50 | — |
| 2023-12-15 | 98.62 | $2.50 | — |
| 2023-12-14 | 98.62 | $2.50 | — |
| 2023-12-13 | 98.62 | $2.50 | — |
| 2023-12-12 | 98.62 | $2.50 | — |
| 2023-12-11 | 98.62 | $2.50 | — |
| 2023-12-08 | 98.62 | $2.50 | — |
| 2023-12-07 | 98.62 | $2.50 | — |
| 2023-12-06 | 98.62 | $2.50 | — |
| 2023-12-05 | 98.62 | $2.50 | — |
| 2023-12-04 | 98.62 | $2.50 | — |
| 2023-12-01 | 98.62 | $2.50 | — |
| 2023-11-30 | 98.62 | $2.50 | — |
| 2023-11-29 | 98.62 | $2.50 | — |
| 2023-11-28 | 98.62 | $2.50 | 12000 |
| 2023-11-27 | 63.84 | $2.14 | — |
| 2023-11-24 | 63.84 | $2.14 | — |
| 2023-11-22 | 63.84 | $2.14 | — |
| 2023-11-21 | 63.84 | $2.14 | — |
| 2023-11-20 | 63.84 | $2.14 | — |
| 2023-11-17 | 63.84 | $2.14 | — |
| 2023-11-16 | 63.84 | $2.14 | — |
| 2023-11-15 | 63.84 | $2.14 | — |
| 2023-11-14 | 63.84 | $2.14 | — |
| 2023-11-13 | 63.84 | $2.14 | — |
| 2023-11-10 | 63.84 | $2.14 | — |
| 2023-11-09 | 63.84 | $2.14 | — |
| 2023-11-08 | 63.84 | $2.14 | — |
| 2023-11-07 | 63.84 | $2.14 | — |
| 2023-11-06 | 63.84 | $2.14 | — |
| 2023-11-03 | 63.84 | $2.14 | — |
| 2023-11-02 | 63.84 | $2.14 | — |
| 2023-11-01 | 63.84 | $2.14 | — |
| 2023-10-31 | 63.84 | $2.14 | — |
| 2023-10-30 | 63.84 | $2.14 | — |
| 2023-10-27 | 63.84 | $2.14 | — |
| 2023-10-26 | 63.84 | $2.14 | — |
| 2023-10-25 | 63.84 | $2.14 | — |
| 2023-10-24 | 63.84 | $2.14 | — |
| 2023-10-23 | 63.84 | $2.14 | — |
| 2023-10-20 | 63.84 | $2.14 | — |
| 2023-10-19 | 63.84 | $2.14 | — |
| 2023-10-18 | 63.84 | $2.14 | — |
| 2023-10-17 | 63.84 | $2.14 | — |
| 2023-10-16 | 63.84 | $2.14 | — |
| 2023-10-13 | 63.84 | $2.14 | — |
| 2023-10-12 | 63.84 | $2.14 | — |
| 2023-10-11 | 63.84 | $2.14 | — |
| 2023-10-10 | 63.84 | $2.14 | — |
| 2023-10-09 | 63.84 | $2.14 | — |
| 2023-10-06 | 63.84 | $2.14 | — |
| 2023-10-05 | 63.84 | $2.14 | — |
| 2023-10-04 | 63.84 | $2.14 | — |
| 2023-10-03 | 63.84 | $2.14 | — |
| 2023-10-02 | 63.84 | $2.14 | — |
| 2023-09-29 | 63.84 | $2.14 | — |
| 2023-09-28 | 63.84 | $2.14 | — |
| 2023-09-27 | 63.84 | $2.14 | — |
| 2023-09-26 | 63.84 | $2.14 | — |
| 2023-09-25 | 63.84 | $2.14 | — |
| 2023-09-22 | 63.84 | $2.14 | — |
| 2023-09-21 | 63.84 | $2.14 | — |
| 2023-09-20 | 63.84 | $2.14 | — |
| 2023-09-19 | 63.84 | $2.14 | — |
| 2023-09-18 | 63.84 | $2.14 | — |
| 2023-09-15 | 63.84 | $2.14 | — |
| 2023-09-14 | 63.84 | $2.14 | — |
| 2023-09-13 | 63.84 | $2.14 | — |
| 2023-09-12 | 63.84 | $2.14 | — |
| 2023-09-11 | 63.84 | $2.14 | — |
| 2023-09-08 | 63.84 | $2.14 | — |
| 2023-09-07 | 63.84 | $2.14 | — |
| 2023-09-06 | 63.84 | $2.14 | — |
| 2023-09-05 | 63.84 | $2.14 | — |
| 2023-09-01 | 63.84 | $2.14 | — |
| 2023-08-31 | 63.84 | $2.14 | — |
| 2023-08-30 | 63.84 | $2.14 | 200 |
| 2023-08-29 | 0.00 | $1.92 | — |
| 2023-08-28 | 0.00 | $1.92 | — |
| 2023-08-25 | 0.00 | $1.92 | — |
| 2023-08-24 | 0.00 | $1.92 | — |
| 2023-08-23 | 0.00 | $1.92 | — |
| 2023-08-22 | 0.00 | $1.92 | — |
| 2023-08-21 | 0.00 | $1.92 | — |
| 2023-08-18 | 0.00 | $1.92 | — |
| 2023-08-17 | 0.00 | $1.92 | — |
| 2023-08-16 | 0.00 | $1.92 | — |
| 2023-08-15 | 0.00 | $1.92 | — |
| 2023-08-14 | 0.00 | $1.92 | 100 |
| 2023-08-11 | 0.00 | $2.15 | — |
| 2023-08-10 | 0.00 | $2.15 | — |
| 2023-08-09 | 0.00 | $2.15 | — |
| 2023-08-08 | 0.00 | $2.15 | — |
| 2023-08-07 | 0.00 | $2.15 | — |
| 2023-08-04 | 0.00 | $2.15 | — |
| 2023-08-03 | 0.00 | $2.15 | — |
| 2023-08-02 | 0.00 | $2.15 | — |
| 2023-08-01 | 0.00 | $2.15 | — |
| 2023-07-31 | 0.00 | $2.15 | — |
| 2023-07-28 | 0.00 | $2.15 | — |
| 2023-07-27 | 0.00 | $2.15 | — |
| 2023-07-26 | 0.00 | $2.15 | — |
| 2023-07-25 | 0.00 | $2.15 | — |
| 2023-07-24 | 0.00 | $2.15 | — |
| 2023-07-21 | 0.00 | $2.15 | — |
| 2023-07-20 | 0.00 | $2.15 | — |
| 2023-07-19 | 0.00 | $2.15 | — |
| 2023-07-18 | 0.00 | $2.15 | — |
| 2023-07-17 | 0.00 | $2.15 | — |
| 2023-07-14 | 0.00 | $2.15 | — |
| 2023-07-13 | 0.00 | $2.15 | — |
| 2023-07-12 | 0.00 | $2.15 | — |
| 2023-07-11 | 0.00 | $2.15 | — |
| 2023-07-10 | 0.00 | $2.15 | — |
| 2023-07-07 | 0.00 | $2.15 | — |
| 2023-07-06 | 0.00 | $2.15 | — |
| 2023-07-05 | 0.00 | $2.15 | — |
| 2023-07-03 | 0.00 | $2.15 | — |
| 2023-06-30 | 0.00 | $2.15 | — |
| 2023-06-29 | 0.00 | $2.15 | — |
| 2023-06-28 | 0.00 | $2.15 | — |
| 2023-06-27 | 0.00 | $2.15 | — |
| 2023-06-26 | 0.00 | $2.15 | — |
| 2023-06-23 | 0.00 | $2.15 | — |
| 2023-06-22 | 0.00 | $2.15 | — |
| 2023-06-21 | 0.00 | $2.15 | — |
| 2023-06-20 | 0.00 | $2.15 | — |
| 2023-06-16 | 0.00 | $2.15 | — |
| 2023-06-15 | 0.00 | $2.15 | — |
| 2023-06-14 | 0.00 | $2.15 | — |
| 2023-06-13 | 0.00 | $2.15 | — |
| 2023-06-12 | 0.00 | $2.15 | — |
| 2023-06-09 | 0.00 | $2.15 | — |
| 2023-06-08 | 0.00 | $2.15 | — |
| 2023-06-07 | 0.00 | $2.15 | — |
| 2023-06-06 | 0.00 | $2.15 | — |
| 2023-06-05 | 0.00 | $2.15 | — |
| 2023-06-02 | 0.00 | $2.15 | — |
| 2023-06-01 | 0.00 | $2.15 | — |
| 2023-05-31 | 0.00 | $2.15 | — |
| 2023-05-30 | 0.00 | $2.15 | — |
| 2023-05-26 | 0.00 | $2.15 | — |
| 2023-05-25 | 0.00 | $2.15 | — |
| 2023-05-24 | 0.00 | $2.15 | — |
| 2023-05-23 | 0.00 | $2.15 | — |
| 2023-05-22 | 0.00 | $2.15 | — |
| 2023-05-19 | 0.00 | $2.15 | — |
| 2023-05-18 | 0.00 | $2.15 | — |
| 2023-05-17 | 0.00 | $2.15 | — |
| 2023-05-16 | 0.00 | $2.15 | — |
| 2023-05-15 | 0.00 | $2.15 | — |
| 2023-05-12 | 0.00 | $2.15 | — |
| 2023-05-11 | 0.00 | $2.15 | — |
| 2023-05-10 | 0.00 | $2.15 | — |
| 2023-05-09 | 0.00 | $2.15 | — |
| 2023-05-08 | 0.00 | $2.15 | — |
| 2023-05-05 | 0.00 | $2.15 | — |
| 2023-05-04 | 0.00 | $2.15 | — |
| 2023-05-03 | 0.00 | $2.15 | — |
| 2023-05-02 | 0.00 | $2.15 | — |
| 2023-05-01 | 0.00 | $2.15 | — |
| 2023-04-28 | 0.00 | $2.15 | — |
| 2023-04-27 | 0.00 | $2.15 | — |
| 2023-04-26 | 0.00 | $2.15 | — |
| 2023-04-25 | 0.00 | $2.15 | — |
| 2023-04-24 | 0.00 | $2.15 | — |
| 2023-04-21 | 0.00 | $2.15 | — |
| 2023-04-20 | 0.00 | $2.15 | — |
| 2023-04-19 | 0.00 | $2.15 | — |
| 2023-04-18 | 0.00 | $2.15 | — |
| 2023-04-17 | 0.00 | $2.15 | — |
| 2023-04-14 | 0.00 | $2.15 | — |
| 2023-04-13 | 0.00 | $2.15 | — |
| 2023-04-12 | 0.00 | $2.15 | — |
| 2023-04-11 | 0.00 | $2.15 | — |
| 2023-04-10 | 0.00 | $2.15 | — |
| 2023-04-06 | 0.00 | $2.15 | — |
| 2023-04-05 | 0.00 | $2.15 | — |
| 2023-04-04 | 0.00 | $2.15 | — |
| 2023-04-03 | 0.00 | $2.15 | — |
| 2023-03-31 | 0.00 | $2.15 | — |
| 2023-03-30 | 0.00 | $2.15 | — |
| 2023-03-29 | 0.00 | $2.15 | — |
| 2023-03-28 | 0.00 | $2.15 | — |
| 2023-03-27 | 0.00 | $2.15 | — |
| 2023-03-24 | 0.00 | $2.15 | — |
| 2023-03-23 | 0.00 | $2.15 | — |
| 2023-03-22 | 0.00 | $2.15 | — |
| 2023-03-21 | 0.00 | $2.15 | — |
| 2023-03-20 | 0.00 | $2.15 | — |
| 2023-03-17 | 0.00 | $2.15 | — |
| 2023-03-16 | 0.00 | $2.15 | — |
| 2023-03-15 | 0.00 | $2.15 | — |
| 2023-03-14 | 0.00 | $2.15 | — |
| 2023-03-13 | 0.00 | $2.15 | — |
| 2023-03-10 | 0.00 | $2.15 | — |
| 2023-03-09 | 0.00 | $2.15 | — |
| 2023-03-08 | 0.00 | $2.15 | — |
| 2023-03-07 | 0.00 | $2.15 | — |
| 2023-03-06 | 0.00 | $2.15 | — |
| 2023-03-03 | 0.00 | $2.15 | — |
| 2023-03-02 | 0.00 | $2.15 | — |
| 2023-03-01 | 0.00 | $2.15 | — |
| 2023-02-28 | 0.00 | $2.15 | — |
| 2023-02-27 | 0.00 | $2.15 | — |
| 2023-02-24 | 0.00 | $2.15 | — |
| 2023-02-23 | 0.00 | $2.15 | — |
| 2023-02-22 | 0.00 | $2.15 | 100 |
| 2023-02-21 | 0.01 | $2.41 | — |
| 2023-02-17 | 0.01 | $2.41 | — |
| 2023-02-16 | 0.01 | $2.41 | — |
| 2023-02-15 | 0.01 | $2.41 | — |
| 2023-02-14 | 0.01 | $2.41 | — |
| 2023-02-13 | 0.01 | $2.41 | — |
| 2023-02-10 | 0.01 | $2.41 | — |
| 2023-02-09 | 0.01 | $2.41 | — |
| 2023-02-08 | 0.01 | $2.41 | — |
| 2023-02-07 | 0.01 | $2.41 | — |
| 2023-02-06 | 0.01 | $2.41 | — |
| 2023-02-03 | 0.01 | $2.41 | — |
| 2023-02-02 | 0.01 | $2.41 | — |
| 2023-02-01 | 0.01 | $2.41 | — |
| 2023-01-31 | 0.01 | $2.41 | — |
| 2023-01-30 | 0.01 | $2.41 | — |
| 2023-01-27 | 0.01 | $2.41 | — |
| 2023-01-26 | 0.01 | $2.41 | — |
| 2023-01-25 | 0.01 | $2.41 | — |
| 2023-01-24 | 0.01 | $2.41 | — |
| 2023-01-23 | 0.01 | $2.41 | — |
| 2023-01-20 | 0.01 | $2.41 | — |
| 2023-01-19 | 0.01 | $2.41 | — |
| 2023-01-18 | 0.01 | $2.41 | — |
| 2023-01-17 | 0.01 | $2.41 | — |
| 2023-01-13 | 0.01 | $2.41 | — |
| 2023-01-12 | 0.01 | $2.41 | 904 |
| 2023-01-11 | 67.22 | $2.54 | — |
| 2023-01-10 | 67.22 | $2.54 | — |
| 2023-01-09 | 67.22 | $2.54 | — |
| 2023-01-06 | 67.22 | $2.54 | — |
| 2023-01-05 | 67.22 | $2.54 | — |
| 2023-01-04 | 67.22 | $2.54 | — |
| 2023-01-03 | 67.22 | $2.54 | — |
| 2022-12-30 | 67.22 | $2.54 | — |
| 2022-12-29 | 67.22 | $2.54 | — |
| 2022-12-28 | 67.22 | $2.54 | — |
| 2022-12-27 | 67.22 | $2.54 | — |
| 2022-12-23 | 67.22 | $2.54 | — |
| 2022-12-22 | 67.22 | $2.54 | — |
| 2022-12-21 | 67.22 | $2.54 | — |
| 2022-12-20 | 67.22 | $2.54 | — |
| 2022-12-19 | 67.22 | $2.54 | — |
| 2022-12-16 | 67.22 | $2.54 | — |
| 2022-12-15 | 67.22 | $2.54 | — |
| 2022-12-14 | 67.22 | $2.54 | — |
| 2022-12-13 | 67.22 | $2.54 | — |
| 2022-12-12 | 67.22 | $2.54 | — |
| 2022-12-09 | 67.22 | $2.54 | — |
| 2022-12-08 | 67.22 | $2.54 | — |
| 2022-12-07 | 67.22 | $2.54 | — |
| 2022-12-06 | 67.22 | $2.54 | — |
| 2022-12-05 | 67.22 | $2.54 | — |
| 2022-12-02 | 67.22 | $2.54 | — |
| 2022-12-01 | 67.22 | $2.54 | — |
| 2022-11-30 | 67.22 | $2.54 | — |
| 2022-11-29 | 67.22 | $2.54 | — |
| 2022-11-28 | 67.22 | $2.54 | — |
| 2022-11-25 | 67.22 | $2.54 | — |
| 2022-11-23 | 67.22 | $2.54 | — |
| 2022-11-22 | 67.22 | $2.54 | — |
| 2022-11-21 | 67.22 | $2.54 | — |
| 2022-11-18 | 67.22 | $2.54 | — |
| 2022-11-17 | 67.22 | $2.54 | — |
| 2022-11-16 | 67.22 | $2.54 | — |
| 2022-11-15 | 67.22 | $2.54 | — |
| 2022-11-14 | 67.22 | $2.54 | — |
| 2022-11-11 | 67.22 | $2.54 | — |
| 2022-11-10 | 67.22 | $2.54 | — |
| 2022-11-09 | 67.22 | $2.54 | — |
| 2022-11-08 | 67.22 | $2.54 | — |
| 2022-11-07 | 67.22 | $2.54 | — |
| 2022-11-04 | 67.22 | $2.54 | — |
| 2022-11-03 | 67.22 | $2.54 | — |
| 2022-11-02 | 67.22 | $2.54 | — |
| 2022-11-01 | 67.22 | $2.54 | — |
| 2022-10-31 | 67.22 | $2.54 | — |
| 2022-10-28 | 67.22 | $2.54 | — |
| 2022-10-27 | 67.22 | $2.54 | — |
| 2022-10-26 | 67.22 | $2.54 | — |
| 2022-10-25 | 67.22 | $2.54 | — |
| 2022-10-24 | 67.22 | $2.54 | — |
| 2022-10-21 | 67.22 | $2.54 | — |
| 2022-10-20 | 67.22 | $2.54 | — |
| 2022-10-19 | 67.22 | $2.54 | — |
| 2022-10-18 | 67.22 | $2.54 | — |
| 2022-10-17 | 67.22 | $2.54 | — |
| 2022-10-14 | 67.22 | $2.54 | — |
| 2022-10-13 | 67.22 | $2.54 | — |
| 2022-10-12 | 67.22 | $2.54 | — |
| 2022-10-11 | 67.22 | $2.54 | — |
| 2022-10-10 | 67.22 | $2.54 | — |
| 2022-10-07 | 67.22 | $2.54 | — |
| 2022-10-06 | 67.22 | $2.54 | — |
| 2022-10-05 | 67.22 | $2.54 | — |
| 2022-10-04 | 67.22 | $2.54 | — |
| 2022-10-03 | 67.22 | $2.54 | — |
| 2022-09-30 | 67.22 | $2.54 | — |
| 2022-09-29 | 67.22 | $2.54 | — |
| 2022-09-28 | 67.22 | $2.54 | — |
| 2022-09-27 | 67.22 | $2.54 | — |
| 2022-09-26 | 67.22 | $2.54 | — |
| 2022-09-23 | 67.22 | $2.54 | — |
| 2022-09-22 | 67.22 | $2.54 | — |
| 2022-09-21 | 67.22 | $2.54 | — |
| 2022-09-20 | 67.22 | $2.54 | — |
| 2022-09-19 | 67.22 | $2.54 | — |
| 2022-09-16 | 67.22 | $2.54 | — |
| 2022-09-15 | 67.22 | $2.54 | — |
| 2022-09-14 | 67.22 | $2.54 | — |
| 2022-09-13 | 67.22 | $2.54 | — |
| 2022-09-12 | 67.22 | $2.54 | — |
| 2022-09-09 | 67.22 | $2.54 | — |
| 2022-09-08 | 67.22 | $2.54 | — |
| 2022-09-07 | 67.22 | $2.54 | — |
| 2022-09-06 | 67.22 | $2.54 | — |
| 2022-09-02 | 67.22 | $2.54 | — |
| 2022-09-01 | 67.22 | $2.54 | — |
| 2022-08-31 | 67.22 | $2.54 | — |
| 2022-08-30 | 67.22 | $2.54 | — |
| 2022-08-29 | 67.22 | $2.54 | — |
| 2022-08-26 | 67.22 | $2.54 | — |
| 2022-08-25 | 67.22 | $2.54 | — |
| 2022-08-24 | 67.22 | $2.54 | — |
| 2022-08-23 | 67.22 | $2.54 | — |
| 2022-08-22 | 67.22 | $2.54 | — |
| 2022-08-19 | 67.22 | $2.54 | — |
| 2022-08-18 | 67.22 | $2.54 | — |
| 2022-08-17 | 67.22 | $2.54 | — |
| 2022-08-16 | 67.22 | $2.54 | — |
| 2022-08-15 | 67.22 | $2.54 | — |
| 2022-08-12 | 67.22 | $2.54 | — |
| 2022-08-11 | 67.22 | $2.54 | — |
| 2022-08-10 | 67.22 | $2.54 | — |
| 2022-08-09 | 67.22 | $2.54 | — |
| 2022-08-08 | 67.22 | $2.54 | — |
| 2022-08-05 | 67.22 | $2.54 | — |
| 2022-08-04 | 67.22 | $2.54 | — |
| 2022-08-03 | 67.22 | $2.54 | — |
| 2022-08-02 | 67.22 | $2.54 | — |
| 2022-08-01 | 67.22 | $2.54 | — |
| 2022-07-29 | 67.22 | $2.54 | — |
| 2022-07-28 | 67.22 | $2.54 | — |
| 2022-07-27 | 67.22 | $2.54 | — |
| 2022-07-26 | 67.22 | $2.54 | — |
| 2022-07-25 | 67.22 | $2.54 | — |
| 2022-07-22 | 67.22 | $2.54 | — |
| 2022-07-21 | 67.22 | $2.54 | — |
| 2022-07-20 | 67.22 | $2.54 | — |
| 2022-07-19 | 67.22 | $2.54 | — |
| 2022-07-18 | 67.22 | $2.54 | — |
| 2022-07-15 | 67.22 | $2.54 | — |
| 2022-07-14 | 67.22 | $2.54 | — |
| 2022-07-13 | 67.22 | $2.54 | — |
| 2022-07-12 | 67.22 | $2.54 | — |
| 2022-07-11 | 67.22 | $2.54 | — |
| 2022-07-08 | 67.22 | $2.54 | — |
| 2022-07-07 | 67.22 | $2.54 | — |
| 2022-07-06 | 67.22 | $2.54 | — |
| 2022-07-05 | 67.22 | $2.54 | — |
| 2022-07-01 | 67.22 | $2.54 | — |
| 2022-06-30 | 67.22 | $2.54 | — |
| 2022-06-29 | 67.22 | $2.54 | — |
| 2022-06-28 | 67.22 | $2.54 | — |
| 2022-06-27 | 67.22 | $2.54 | — |
| 2022-06-24 | 67.22 | $2.54 | — |
| 2022-06-23 | 67.22 | $2.54 | — |
| 2022-06-22 | 67.22 | $2.54 | — |
| 2022-06-21 | 67.22 | $2.54 | — |
| 2022-06-17 | 67.22 | $2.54 | — |
| 2022-06-16 | 67.22 | $2.54 | — |
| 2022-06-15 | 67.22 | $2.54 | — |
| 2022-06-14 | 67.22 | $2.54 | — |
| 2022-06-13 | 67.22 | $2.54 | — |
| 2022-06-10 | 67.22 | $2.54 | — |
| 2022-06-09 | 67.22 | $2.54 | — |
| 2022-06-08 | 67.22 | $2.54 | — |
| 2022-06-07 | 67.22 | $2.54 | — |
| 2022-06-06 | 67.22 | $2.54 | — |
| 2022-06-03 | 67.22 | $2.54 | — |
| 2022-06-02 | 67.22 | $2.54 | — |
| 2022-06-01 | 67.22 | $2.54 | — |
| 2022-05-31 | 67.22 | $2.54 | — |
| 2022-05-27 | 67.22 | $2.54 | — |
| 2022-05-26 | 67.22 | $2.54 | — |
| 2022-05-25 | 67.22 | $2.54 | — |
| 2022-05-24 | 67.22 | $2.54 | — |
| 2022-05-23 | 67.22 | $2.54 | — |
| 2022-05-20 | 67.22 | $2.54 | — |
| 2022-05-19 | 67.22 | $2.54 | — |
| 2022-05-18 | 67.22 | $2.54 | — |
| 2022-05-17 | 67.22 | $2.54 | — |
| 2022-05-16 | 67.22 | $2.54 | — |
| 2022-05-13 | 67.22 | $2.54 | — |
| 2022-05-12 | 67.22 | $2.54 | — |
| 2022-05-11 | 67.22 | $2.54 | — |
| 2022-05-10 | 67.22 | $2.54 | — |
| 2022-05-09 | 67.22 | $2.54 | — |
| 2022-05-06 | 67.22 | $2.54 | — |
| 2022-05-05 | 67.22 | $2.54 | — |
| 2022-05-04 | 67.22 | $2.54 | — |
| 2022-05-03 | 67.22 | $2.54 | — |
| 2022-05-02 | 67.22 | $2.54 | — |
| 2022-04-29 | 67.22 | $2.54 | — |
| 2022-04-28 | 67.22 | $2.54 | — |
| 2022-04-27 | 67.22 | $2.54 | — |
| 2022-04-26 | 67.22 | $2.54 | — |
| 2022-04-25 | 67.22 | $2.54 | — |
| 2022-04-22 | 67.22 | $2.54 | — |
| 2022-04-21 | 67.22 | $2.54 | — |
| 2022-04-20 | 67.22 | $2.54 | — |
| 2022-04-19 | 67.22 | $2.54 | — |
| 2022-04-18 | 67.22 | $2.54 | — |
| 2022-04-14 | 67.22 | $2.54 | — |
| 2022-04-13 | 67.22 | $2.54 | — |
| 2022-04-12 | 67.22 | $2.54 | — |
| 2022-04-11 | 67.22 | $2.54 | — |
| 2022-04-08 | 67.22 | $2.54 | — |
| 2022-04-07 | 67.22 | $2.54 | — |
| 2022-04-06 | 67.22 | $2.54 | — |
| 2022-04-05 | 67.22 | $2.54 | — |
| 2022-04-04 | 67.22 | $2.54 | — |
| 2022-04-01 | 67.22 | $2.54 | — |
| 2022-03-31 | 67.22 | $2.54 | — |
| 2022-03-30 | 67.22 | $2.54 | 618 |
| 2022-03-29 | 77.87 | $2.61 | — |
| 2022-03-28 | 77.87 | $2.61 | — |
| 2022-03-25 | 77.87 | $2.61 | 1166 |
| 2022-03-24 | 1.04 | $2.21 | — |
| 2022-03-23 | 1.04 | $2.21 | — |
| 2022-03-22 | 1.04 | $2.21 | — |
| 2022-03-21 | 1.04 | $2.21 | — |
| 2022-03-18 | 1.04 | $2.21 | — |
| 2022-03-17 | 1.04 | $2.21 | — |
| 2022-03-16 | 1.04 | $2.21 | — |
| 2022-03-15 | 1.04 | $2.21 | — |
| 2022-03-14 | 1.04 | $2.21 | — |
| 2022-03-11 | 1.04 | $2.21 | — |
| 2022-03-10 | 1.04 | $2.21 | — |
| 2022-03-09 | 1.04 | $2.21 | — |
| 2022-03-08 | 1.04 | $2.21 | — |
| 2022-03-07 | 1.04 | $2.21 | — |
| 2022-03-04 | 1.04 | $2.21 | — |
| 2022-03-03 | 1.04 | $2.21 | — |
| 2022-03-02 | 1.04 | $2.21 | — |
| 2022-03-01 | 1.04 | $2.21 | — |
| 2022-02-28 | 1.04 | $2.21 | — |
| 2022-02-25 | 1.04 | $2.21 | 250 |
| 2022-02-24 | 10.67 | $2.50 | — |
| 2022-02-23 | 10.67 | $2.50 | — |
| 2022-02-22 | 10.67 | $2.50 | — |
| 2022-02-18 | 10.67 | $2.50 | — |
| 2022-02-17 | 10.67 | $2.50 | — |
| 2022-02-16 | 10.67 | $2.50 | — |
| 2022-02-15 | 10.67 | $2.50 | — |
| 2022-02-14 | 10.67 | $2.50 | — |
| 2022-02-11 | 10.67 | $2.50 | — |
| 2022-02-10 | 10.67 | $2.50 | — |
| 2022-02-09 | 10.67 | $2.50 | — |
| 2022-02-08 | 10.67 | $2.50 | — |
| 2022-02-07 | 10.67 | $2.50 | — |
| 2022-02-04 | 10.67 | $2.50 | — |
| 2022-02-03 | 10.67 | $2.50 | — |
| 2022-02-02 | 10.67 | $2.50 | — |
| 2022-02-01 | 10.67 | $2.50 | — |
| 2022-01-31 | 10.67 | $2.50 | — |
| 2022-01-28 | 10.67 | $2.50 | — |
| 2022-01-27 | 10.67 | $2.50 | — |
| 2022-01-26 | 10.67 | $2.50 | — |
| 2022-01-25 | 10.67 | $2.50 | — |
| 2022-01-24 | 10.67 | $2.50 | 709 |
| 2022-01-21 | 0.99 | $2.49 | — |
| 2022-01-20 | 0.99 | $2.49 | — |
| 2022-01-19 | 0.99 | $2.49 | — |
| 2022-01-18 | 0.99 | $2.49 | — |
| 2022-01-14 | 0.99 | $2.49 | — |
| 2022-01-13 | 0.99 | $2.49 | — |
| 2022-01-12 | 0.99 | $2.49 | — |
| 2022-01-11 | 0.99 | $2.49 | — |
| 2022-01-10 | 0.99 | $2.49 | — |
| 2022-01-07 | 0.99 | $2.49 | — |
| 2022-01-06 | 0.99 | $2.49 | — |
| 2022-01-05 | 0.99 | $2.49 | — |
| 2022-01-04 | 0.99 | $2.49 | — |
| 2022-01-03 | 0.99 | $2.49 | — |
| 2021-12-31 | 0.99 | $2.49 | — |
| 2021-12-30 | 0.99 | $2.49 | — |
| 2021-12-29 | 0.99 | $2.49 | — |
| 2021-12-28 | 0.99 | $2.49 | — |
| 2021-12-27 | 0.99 | $2.49 | — |
| 2021-12-23 | 0.99 | $2.49 | — |
| 2021-12-22 | 0.99 | $2.49 | — |
| 2021-12-21 | 0.99 | $2.49 | — |
| 2021-12-20 | 0.99 | $2.49 | — |
| 2021-12-17 | 0.99 | $2.49 | 1154 |
| 2021-12-16 | 3.27 | $2.71 | — |
| 2021-12-15 | 3.27 | $2.71 | — |
| 2021-12-14 | 3.27 | $2.71 | — |
| 2021-12-13 | 3.27 | $2.71 | — |
| 2021-12-10 | 3.27 | $2.71 | — |
| 2021-12-09 | 3.27 | $2.71 | — |
| 2021-12-08 | 3.27 | $2.71 | — |
| 2021-12-07 | 3.27 | $2.71 | — |
| 2021-12-06 | 3.27 | $2.71 | — |
| 2021-12-03 | 3.27 | $2.71 | — |
| 2021-12-02 | 3.27 | $2.71 | — |
| 2021-12-01 | 3.27 | $2.71 | — |
| 2021-11-30 | 3.27 | $2.71 | — |
| 2021-11-29 | 3.27 | $2.71 | — |
| 2021-11-26 | 3.27 | $2.71 | — |
| 2021-11-24 | 3.27 | $2.71 | 100 |
| 2021-11-23 | 4.50 | $2.77 | — |
| 2021-11-22 | 4.50 | $2.77 | — |
| 2021-11-19 | 4.50 | $2.77 | 500 |
| 2021-11-18 | 6.17 | $2.82 | — |
| 2021-11-17 | 6.17 | $2.82 | — |
| 2021-11-16 | 6.17 | $2.82 | — |
| 2021-11-15 | 6.17 | $2.82 | — |
| 2021-11-12 | 6.17 | $2.82 | — |
| 2021-11-11 | 6.17 | $2.82 | — |
| 2021-11-10 | 6.17 | $2.82 | — |
| 2021-11-09 | 6.17 | $2.82 | — |
| 2021-11-08 | 6.17 | $2.82 | — |
| 2021-11-05 | 6.17 | $2.82 | — |
| 2021-11-04 | 6.17 | $2.82 | — |
| 2021-11-03 | 6.17 | $2.82 | — |
| 2021-11-02 | 6.17 | $2.82 | — |
| 2021-11-01 | 6.17 | $2.82 | — |
| 2021-10-29 | 6.17 | $2.82 | — |
| 2021-10-28 | 6.17 | $2.82 | — |
| 2021-10-27 | 6.17 | $2.82 | — |
| 2021-10-26 | 6.17 | $2.82 | — |
| 2021-10-25 | 6.17 | $2.82 | — |
| 2021-10-22 | 6.17 | $2.82 | — |
| 2021-10-21 | 6.17 | $2.82 | 1542 |
| 2021-10-20 | 91.38 | $3.19 | — |
| 2021-10-19 | 91.38 | $3.19 | — |
| 2021-10-18 | 91.38 | $3.19 | — |
| 2021-10-15 | 91.38 | $3.19 | — |
| 2021-10-14 | 91.38 | $3.19 | — |
| 2021-10-13 | 91.38 | $3.19 | — |
| 2021-10-12 | 91.38 | $3.19 | — |
| 2021-10-11 | 91.38 | $3.19 | — |
| 2021-10-08 | 91.38 | $3.19 | — |
| 2021-10-07 | 91.38 | $3.19 | — |
| 2021-10-06 | 91.38 | $3.19 | — |
| 2021-10-05 | 91.38 | $3.19 | — |
| 2021-10-04 | 91.38 | $3.19 | — |
| 2021-10-01 | 91.38 | $3.19 | — |
| 2021-09-30 | 91.38 | $3.19 | — |
| 2021-09-29 | 91.38 | $3.19 | — |
| 2021-09-28 | 91.38 | $3.19 | — |
| 2021-09-27 | 91.38 | $3.19 | — |
| 2021-09-24 | 91.38 | $3.19 | — |
| 2021-09-23 | 91.38 | $3.19 | — |
| 2021-09-22 | 91.38 | $3.19 | — |
| 2021-09-21 | 91.38 | $3.19 | — |
| 2021-09-20 | 91.38 | $3.19 | — |
| 2021-09-17 | 91.38 | $3.19 | — |
| 2021-09-16 | 91.38 | $3.19 | — |
| 2021-09-15 | 91.38 | $3.19 | — |
| 2021-09-14 | 91.38 | $3.19 | — |
| 2021-09-13 | 91.38 | $3.19 | — |
| 2021-09-10 | 91.38 | $3.19 | — |
| 2021-09-09 | 91.38 | $3.19 | — |
| 2021-09-08 | 91.38 | $3.19 | 13200 |
| 2021-09-07 | 0.00 | $3.07 | — |
| 2021-09-03 | 0.00 | $3.07 | — |
| 2021-09-02 | 0.00 | $3.07 | — |
| 2021-09-01 | 0.00 | $3.07 | — |
| 2021-08-31 | 0.00 | $3.07 | — |
| 2021-08-30 | 0.00 | $3.07 | — |
| 2021-08-27 | 0.00 | $3.07 | — |
| 2021-08-26 | 0.00 | $3.07 | — |
| 2021-08-25 | 0.00 | $3.07 | — |
| 2021-08-24 | 0.00 | $3.07 | — |
| 2021-08-23 | 0.00 | $3.07 | — |
| 2021-08-20 | 0.00 | $3.07 | — |
| 2021-08-19 | 0.00 | $3.07 | — |
| 2021-08-18 | 0.00 | $3.07 | — |
| 2021-08-17 | 0.00 | $3.07 | — |
| 2021-08-16 | 0.00 | $3.07 | — |
| 2021-08-13 | 0.00 | $3.07 | — |
| 2021-08-12 | 0.00 | $3.07 | — |
| 2021-08-11 | 0.00 | $3.07 | 5700 |
| 2021-08-10 | 0.00 | $3.10 | — |
| 2021-08-09 | 0.00 | $3.10 | — |
| 2021-08-06 | 0.00 | $3.10 | — |
| 2021-08-05 | 0.00 | $3.10 | — |
| 2021-08-04 | 0.00 | $3.10 | — |
| 2021-08-03 | 0.00 | $3.10 | — |
| 2021-08-02 | 0.00 | $3.10 | — |
| 2021-07-30 | 0.00 | $3.10 | — |
| 2021-07-29 | 0.00 | $3.10 | — |
| 2021-07-28 | 0.00 | $3.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-03
Close Price
$2.40
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-03 | -100.00 | $2.40 | 2 |
| 2025-12-02 | -100.00 | $2.40 | 2 |
| 2025-12-01 | -100.00 | $2.40 | 2 |
| 2025-11-28 | -100.00 | $2.40 | 2 |
| 2025-11-26 | -100.00 | $2.40 | 2 |
| 2025-11-25 | -100.00 | $2.40 | — |
| 2025-11-24 | -100.00 | $2.40 | 2 |
| 2025-11-21 | -100.00 | $2.40 | 2 |
| 2025-11-20 | -100.00 | $2.40 | 2 |
| 2025-11-19 | -100.00 | $2.40 | 2 |
| 2025-11-18 | -100.00 | $2.40 | 2 |
| 2025-11-17 | -100.00 | $2.40 | 2 |
| 2025-11-14 | -100.00 | $2.40 | — |
| 2025-11-13 | -100.00 | $2.40 | — |
| 2025-11-12 | -100.00 | $2.40 | — |
| 2025-11-11 | -100.00 | $2.40 | — |
| 2025-11-10 | -100.00 | $2.40 | — |
| 2025-11-07 | -100.00 | $2.40 | — |
| 2025-11-06 | -100.00 | $2.40 | 103500 |
| 2025-11-05 | -100.00 | $2.43 | — |
| 2025-11-04 | -100.00 | $2.43 | — |
| 2025-11-03 | -100.00 | $2.43 | — |
| 2025-10-31 | -100.00 | $2.43 | — |
| 2025-10-30 | -100.00 | $2.43 | — |
| 2025-10-29 | -100.00 | $2.43 | — |
| 2025-10-28 | -100.00 | $2.43 | — |
| 2025-10-27 | -100.00 | $2.43 | — |
| 2025-10-24 | -100.00 | $2.43 | — |
| 2025-10-23 | -100.00 | $2.43 | — |
| 2025-10-22 | -100.00 | $2.43 | — |
| 2025-10-21 | -100.00 | $2.43 | — |
| 2025-10-20 | -100.00 | $2.43 | — |
| 2025-10-17 | -100.00 | $2.43 | — |
| 2025-10-16 | -100.00 | $2.43 | — |
| 2025-10-15 | -100.00 | $2.43 | — |
| 2025-10-14 | -100.00 | $2.43 | — |
| 2025-10-13 | -100.00 | $2.43 | 2700 |
| 2025-10-10 | 0.00 | $2.84 | — |
| 2025-10-09 | 0.00 | $2.84 | — |
| 2025-10-08 | 0.00 | $2.84 | — |
| 2025-10-07 | 0.00 | $2.84 | — |
| 2025-10-06 | 0.00 | $2.84 | — |
| 2025-10-03 | 0.00 | $2.84 | — |
| 2025-10-02 | 0.00 | $2.84 | — |
| 2025-10-01 | 0.00 | $2.84 | — |
| 2025-09-30 | 0.00 | $2.84 | 77820 |
| 2025-08-08 | 0.00 | $2.69 | — |
| 2025-08-07 | 0.00 | $2.69 | — |
| 2025-08-06 | 0.00 | $2.69 | — |
| 2025-08-05 | 0.00 | $2.69 | — |
| 2025-08-04 | 0.00 | $2.69 | — |
| 2025-08-01 | 0.00 | $2.69 | — |
| 2025-07-31 | 0.00 | $2.69 | — |
| 2025-07-30 | 0.00 | $2.69 | — |
| 2025-07-29 | 0.00 | $2.69 | — |
| 2025-07-28 | 0.00 | $2.69 | — |
| 2025-07-25 | 0.00 | $2.69 | — |
| 2025-07-24 | 0.00 | $2.69 | — |
| 2025-07-23 | 0.00 | $2.69 | — |
| 2025-07-22 | 0.00 | $2.69 | — |
| 2025-07-21 | 0.00 | $2.69 | — |
| 2025-07-18 | 0.00 | $2.69 | — |
| 2025-07-17 | 0.00 | $2.69 | — |
| 2025-07-16 | 0.00 | $2.69 | — |
| 2025-07-15 | 0.00 | $2.69 | 78500 |
| 2025-03-31 | 0.00 | $2.62 | — |
| 2025-03-28 | 0.00 | $2.62 | — |
| 2025-03-27 | 0.00 | $2.62 | — |
| 2025-03-26 | 0.00 | $2.62 | — |
| 2025-03-25 | 0.00 | $2.62 | — |
| 2025-03-24 | 0.00 | $2.62 | — |
| 2025-03-21 | 0.00 | $2.62 | — |
| 2025-03-20 | 0.00 | $2.62 | — |
| 2025-03-19 | 0.00 | $2.62 | — |
| 2025-03-18 | 0.00 | $2.62 | — |
| 2025-03-17 | 0.00 | $2.62 | — |
| 2025-03-14 | 0.00 | $2.62 | — |
| 2025-03-13 | 0.00 | $2.62 | — |
| 2025-03-12 | 0.00 | $2.62 | — |
| 2025-03-11 | 0.00 | $2.62 | — |
| 2025-03-10 | 0.00 | $2.62 | — |
| 2025-03-07 | 0.00 | $2.62 | — |
| 2025-03-06 | 0.00 | $2.62 | — |
| 2025-03-05 | 0.00 | $2.62 | — |
| 2025-03-04 | 0.00 | $2.62 | 200 |
| 2024-10-11 | -100.00 | $2.10 | — |
| 2024-10-10 | -100.00 | $2.10 | — |
| 2024-10-09 | -100.00 | $2.10 | — |
| 2024-10-08 | -100.00 | $2.10 | — |
| 2024-10-07 | -100.00 | $2.10 | — |
| 2024-10-04 | -100.00 | $2.10 | — |
| 2024-10-03 | -100.00 | $2.10 | — |
| 2024-10-02 | -100.00 | $2.10 | — |
| 2024-10-01 | -100.00 | $2.10 | — |
| 2024-09-30 | -100.00 | $2.10 | — |
| 2024-09-27 | -100.00 | $2.10 | — |
| 2024-09-26 | -100.00 | $2.10 | — |
| 2024-09-25 | -100.00 | $2.10 | — |
| 2024-09-24 | -100.00 | $2.10 | — |
| 2024-09-23 | -100.00 | $2.10 | — |
| 2024-09-20 | -100.00 | $2.10 | — |
| 2024-09-19 | -100.00 | $2.10 | — |
| 2024-09-18 | -100.00 | $2.10 | — |
| 2024-09-17 | -100.00 | $2.10 | — |
| 2024-09-16 | -100.00 | $2.10 | 6240 |
| 2024-04-24 | 0.00 | $3.07 | — |
| 2024-04-23 | 0.00 | $3.07 | — |
| 2024-04-22 | 0.00 | $3.07 | — |
| 2024-04-19 | 0.00 | $3.07 | — |
| 2024-04-18 | 0.00 | $3.07 | — |
| 2024-04-17 | 0.00 | $3.07 | — |
| 2024-04-16 | 0.00 | $3.07 | — |
| 2024-04-15 | 0.00 | $3.07 | — |
| 2024-04-12 | 0.00 | $3.07 | — |
| 2024-04-11 | 0.00 | $3.07 | — |
| 2024-04-10 | 0.00 | $3.07 | — |
| 2024-04-09 | 0.00 | $3.07 | — |
| 2024-04-08 | 0.00 | $3.07 | — |
| 2024-04-05 | 0.00 | $3.07 | — |
| 2024-04-04 | 0.00 | $3.07 | — |
| 2024-04-03 | 0.00 | $3.07 | — |
| 2024-04-02 | 0.00 | $3.07 | — |
| 2024-04-01 | 0.00 | $3.07 | — |
| 2024-03-28 | 0.00 | $3.07 | 100 |
| 2024-03-27 | 0.00 | $2.82 | — |
| 2024-03-26 | 0.00 | $2.82 | — |
| 2024-03-25 | 0.00 | $2.82 | — |
| 2024-03-22 | 0.00 | $2.82 | 5900 |
| 2023-12-22 | 0.00 | $2.50 | — |
| 2023-12-21 | 0.00 | $2.50 | — |
| 2023-12-20 | 0.00 | $2.50 | — |
| 2023-12-19 | 0.00 | $2.50 | — |
| 2023-12-18 | 0.00 | $2.50 | — |
| 2023-12-15 | 0.00 | $2.50 | — |
| 2023-12-14 | 0.00 | $2.50 | — |
| 2023-12-13 | 0.00 | $2.50 | — |
| 2023-12-12 | 0.00 | $2.50 | — |
| 2023-12-11 | 0.00 | $2.50 | — |
| 2023-12-08 | 0.00 | $2.50 | — |
| 2023-12-07 | 0.00 | $2.50 | — |
| 2023-12-06 | 0.00 | $2.50 | — |
| 2023-12-05 | 0.00 | $2.50 | — |
| 2023-12-04 | 0.00 | $2.50 | — |
| 2023-12-01 | 0.00 | $2.50 | — |
| 2023-11-30 | 0.00 | $2.50 | — |
| 2023-11-29 | 0.00 | $2.50 | — |
| 2023-11-28 | 0.00 | $2.50 | 12000 |
| 2023-09-27 | 0.00 | $2.14 | — |
| 2023-09-26 | 0.00 | $2.14 | — |
| 2023-09-25 | 0.00 | $2.14 | — |
| 2023-09-22 | 0.00 | $2.14 | — |
| 2023-09-21 | 0.00 | $2.14 | — |
| 2023-09-20 | 0.00 | $2.14 | — |
| 2023-09-19 | 0.00 | $2.14 | — |
| 2023-09-18 | 0.00 | $2.14 | — |
| 2023-09-15 | 0.00 | $2.14 | — |
| 2023-09-14 | 0.00 | $2.14 | — |
| 2023-09-13 | 0.00 | $2.14 | — |
| 2023-09-12 | 0.00 | $2.14 | — |
| 2023-09-11 | 0.00 | $2.14 | — |
| 2023-09-08 | -4.35 | $2.14 | — |
| 2023-09-07 | -4.35 | $2.14 | — |
| 2023-09-06 | -4.35 | $2.14 | — |
| 2023-09-05 | -4.35 | $2.14 | — |
| 2023-09-01 | -4.35 | $2.14 | — |
| 2023-08-31 | -4.35 | $2.14 | — |
| 2023-08-30 | -4.35 | $2.14 | 200 |
| 2023-08-29 | -100.00 | $1.92 | — |
| 2023-08-28 | -100.00 | $1.92 | — |
| 2023-08-25 | -100.00 | $1.92 | — |
| 2023-08-24 | -100.00 | $1.92 | — |
| 2023-08-23 | -100.00 | $1.92 | — |
| 2023-08-22 | -100.00 | $1.92 | — |
| 2023-08-21 | -100.00 | $1.92 | — |
| 2023-08-18 | -100.00 | $1.92 | — |
| 2023-08-17 | -100.00 | $1.92 | — |
| 2023-08-16 | -100.00 | $1.92 | — |
| 2023-08-15 | -100.00 | $1.92 | — |
| 2023-08-14 | -100.00 | $1.92 | 100 |
| 2023-03-20 | -100.00 | $2.15 | — |
| 2023-03-17 | -100.00 | $2.15 | — |
| 2023-03-16 | -100.00 | $2.15 | — |
| 2023-03-15 | -100.00 | $2.15 | — |
| 2023-03-14 | -100.00 | $2.15 | — |
| 2023-03-13 | -100.00 | $2.15 | — |
| 2023-03-10 | -100.00 | $2.15 | — |
| 2023-03-09 | -100.00 | $2.15 | — |
| 2023-03-08 | -100.00 | $2.15 | — |
| 2023-03-07 | -100.00 | $2.15 | — |
| 2023-03-06 | -100.00 | $2.15 | — |
| 2023-03-03 | -100.00 | $2.15 | — |
| 2023-03-02 | -100.00 | $2.15 | — |
| 2023-03-01 | -100.00 | $2.15 | — |
| 2023-02-28 | -100.00 | $2.15 | — |
| 2023-02-27 | -100.00 | $2.15 | — |
| 2023-02-24 | -100.00 | $2.15 | — |
| 2023-02-23 | -100.00 | $2.15 | — |
| 2023-02-22 | -100.00 | $2.15 | 100 |
| 2023-02-09 | 0.00 | $2.41 | — |
| 2023-02-08 | -50.00 | $2.41 | — |
| 2023-02-07 | -50.00 | $2.41 | — |
| 2023-02-06 | -50.00 | $2.41 | — |
| 2023-02-03 | -50.00 | $2.41 | — |
| 2023-02-02 | -50.00 | $2.41 | — |
| 2023-02-01 | -50.00 | $2.41 | — |
| 2023-01-31 | -50.00 | $2.41 | — |
| 2023-01-30 | -50.00 | $2.41 | — |
| 2023-01-27 | -50.00 | $2.41 | — |
| 2023-01-26 | -50.00 | $2.41 | — |
| 2023-01-25 | -50.00 | $2.41 | — |
| 2023-01-24 | -50.00 | $2.41 | — |
| 2023-01-23 | -50.00 | $2.41 | — |
| 2023-01-20 | -50.00 | $2.41 | — |
| 2023-01-19 | -50.00 | $2.41 | — |
| 2023-01-18 | -50.00 | $2.41 | — |
| 2023-01-17 | -50.00 | $2.41 | — |
| 2023-01-13 | -50.00 | $2.41 | — |
| 2023-01-12 | -50.00 | $2.41 | 904 |
| 2022-04-26 | -100.00 | $2.54 | — |
| 2022-04-25 | -100.00 | $2.54 | — |
| 2022-04-22 | -100.00 | $2.54 | — |
| 2022-04-21 | -17.50 | $2.54 | — |
| 2022-04-20 | -17.50 | $2.54 | — |
| 2022-04-19 | -17.50 | $2.54 | — |
| 2022-04-18 | -17.50 | $2.54 | — |
| 2022-04-14 | -17.50 | $2.54 | — |
| 2022-04-13 | -17.50 | $2.54 | — |
| 2022-04-12 | -17.50 | $2.54 | — |
| 2022-04-11 | -17.50 | $2.54 | — |
| 2022-04-08 | -17.50 | $2.54 | — |
| 2022-04-07 | -17.50 | $2.54 | — |
| 2022-04-06 | -17.50 | $2.54 | — |
| 2022-04-05 | -17.50 | $2.54 | — |
| 2022-04-04 | -17.50 | $2.54 | — |
| 2022-04-01 | -17.50 | $2.54 | — |
| 2022-03-31 | -17.50 | $2.54 | — |
| 2022-03-30 | -17.50 | $2.54 | 618 |
| 2022-03-29 | 0.00 | $2.61 | — |
| 2022-03-28 | 0.00 | $2.61 | — |
| 2022-03-25 | 0.00 | $2.61 | 1166 |
| 2022-03-23 | -100.00 | $2.21 | — |
| 2022-03-22 | -100.00 | $2.21 | — |
| 2022-03-21 | -100.00 | $2.21 | — |
| 2022-03-18 | -100.00 | $2.21 | — |
| 2022-03-17 | -100.00 | $2.21 | — |
| 2022-03-16 | -100.00 | $2.21 | — |
| 2022-03-15 | -100.00 | $2.21 | — |
| 2022-03-14 | -100.00 | $2.21 | — |
| 2022-03-11 | -100.00 | $2.21 | — |
| 2022-03-10 | -100.00 | $2.21 | — |
| 2022-03-09 | -100.00 | $2.21 | — |
| 2022-03-08 | -100.00 | $2.21 | — |
| 2022-03-07 | -100.00 | $2.21 | — |
| 2022-03-04 | -100.00 | $2.21 | — |
| 2022-03-03 | -100.00 | $2.21 | — |
| 2022-03-02 | -100.00 | $2.21 | — |
| 2022-03-01 | -100.00 | $2.21 | — |
| 2022-02-28 | -100.00 | $2.21 | — |
| 2022-02-25 | -100.00 | $2.21 | 250 |
| 2022-02-17 | 0.00 | $2.50 | — |
| 2022-02-16 | 0.00 | $2.50 | — |
| 2022-02-15 | 0.00 | $2.50 | — |
| 2022-02-14 | 0.00 | $2.50 | — |
| 2022-02-11 | 0.00 | $2.50 | — |
| 2022-02-10 | 0.00 | $2.50 | — |
| 2022-02-09 | 0.00 | $2.50 | — |
| 2022-02-08 | 0.00 | $2.50 | — |
| 2022-02-07 | 0.00 | $2.50 | — |
| 2022-02-04 | 0.00 | $2.50 | — |
| 2022-02-03 | 0.00 | $2.50 | — |
| 2022-02-02 | 0.00 | $2.50 | — |
| 2022-02-01 | 0.00 | $2.50 | — |
| 2022-01-31 | 0.00 | $2.50 | — |
| 2022-01-28 | 0.00 | $2.50 | — |
| 2022-01-27 | 0.00 | $2.50 | — |
| 2022-01-26 | 0.00 | $2.50 | — |
| 2022-01-25 | 0.00 | $2.50 | — |
| 2022-01-24 | 0.00 | $2.50 | 709 |
| 2022-01-13 | -100.00 | $2.49 | — |
| 2022-01-12 | -100.00 | $2.49 | — |
| 2022-01-11 | -100.00 | $2.49 | — |
| 2022-01-10 | -100.00 | $2.49 | — |
| 2022-01-07 | -100.00 | $2.49 | — |
| 2022-01-06 | -100.00 | $2.49 | — |
| 2022-01-05 | -100.00 | $2.49 | — |
| 2022-01-04 | -100.00 | $2.49 | — |
| 2022-01-03 | -100.00 | $2.49 | — |
| 2021-12-31 | -100.00 | $2.49 | — |
| 2021-12-30 | -100.00 | $2.49 | — |
| 2021-12-29 | -100.00 | $2.49 | — |
| 2021-12-28 | -100.00 | $2.49 | — |
| 2021-12-27 | -100.00 | $2.49 | — |
| 2021-12-23 | -100.00 | $2.49 | — |
| 2021-12-22 | -100.00 | $2.49 | — |
| 2021-12-21 | -100.00 | $2.49 | — |
| 2021-12-20 | -100.00 | $2.49 | — |
| 2021-12-17 | -100.00 | $2.49 | 1154 |
| 2021-12-16 | -100.00 | $2.71 | — |
| 2021-12-15 | -100.00 | $2.71 | — |
| 2021-12-14 | -100.00 | $2.71 | — |
| 2021-12-13 | -100.00 | $2.71 | — |
| 2021-12-10 | -100.00 | $2.71 | — |
| 2021-12-09 | -100.00 | $2.71 | — |
| 2021-12-08 | -100.00 | $2.71 | — |
| 2021-12-07 | -100.00 | $2.71 | — |
| 2021-12-06 | -100.00 | $2.71 | — |
| 2021-12-03 | -100.00 | $2.71 | — |
| 2021-12-02 | -100.00 | $2.71 | — |
| 2021-12-01 | -100.00 | $2.71 | — |
| 2021-11-30 | -100.00 | $2.71 | — |
| 2021-11-29 | -100.00 | $2.71 | — |
| 2021-11-26 | -100.00 | $2.71 | — |
| 2021-11-24 | -100.00 | $2.71 | 100 |
| 2021-11-23 | -100.00 | $2.77 | — |
| 2021-11-22 | -100.00 | $2.77 | — |
| 2021-11-19 | -100.00 | $2.77 | 500 |
| 2021-11-16 | -100.00 | $2.82 | — |
| 2021-11-15 | -100.00 | $2.82 | — |
| 2021-11-12 | -100.00 | $2.82 | — |
| 2021-11-11 | -100.00 | $2.82 | — |
| 2021-11-10 | -100.00 | $2.82 | — |
| 2021-11-09 | -100.00 | $2.82 | — |
| 2021-11-08 | -100.00 | $2.82 | — |
| 2021-11-05 | -100.00 | $2.82 | — |
| 2021-11-04 | -100.00 | $2.82 | — |
| 2021-11-03 | -100.00 | $2.82 | — |
| 2021-11-02 | -100.00 | $2.82 | — |
| 2021-11-01 | -100.00 | $2.82 | — |
| 2021-10-29 | -100.00 | $2.82 | — |
| 2021-10-28 | -100.00 | $2.82 | — |
| 2021-10-27 | -100.00 | $2.82 | — |
| 2021-10-26 | -100.00 | $2.82 | — |
| 2021-10-25 | -100.00 | $2.82 | — |
| 2021-10-22 | -100.00 | $2.82 | — |
| 2021-10-21 | -100.00 | $2.82 | 1542 |
| 2021-10-04 | 0.00 | $3.19 | — |
| 2021-10-01 | 0.00 | $3.19 | — |
| 2021-09-30 | 0.00 | $3.19 | — |
| 2021-09-29 | 0.00 | $3.19 | — |
| 2021-09-28 | 0.00 | $3.19 | — |
| 2021-09-27 | 0.00 | $3.19 | — |
| 2021-09-24 | 0.00 | $3.19 | — |
| 2021-09-23 | 0.00 | $3.19 | — |
| 2021-09-22 | 0.00 | $3.19 | — |
| 2021-09-21 | 0.00 | $3.19 | — |
| 2021-09-20 | 0.00 | $3.19 | — |
| 2021-09-17 | 0.00 | $3.19 | — |
| 2021-09-16 | 0.00 | $3.19 | — |
| 2021-09-15 | 0.00 | $3.19 | — |
| 2021-09-14 | 0.00 | $3.19 | — |
| 2021-09-13 | 0.00 | $3.19 | — |
| 2021-09-10 | 0.00 | $3.19 | — |
| 2021-09-09 | 0.00 | $3.19 | — |
| 2021-09-08 | 0.00 | $3.19 | 13200 |
| 2021-09-07 | -100.00 | $3.07 | — |
| 2021-09-03 | -100.00 | $3.07 | — |
| 2021-09-02 | -100.00 | $3.07 | — |
| 2021-09-01 | -100.00 | $3.07 | — |
| 2021-08-31 | -100.00 | $3.07 | — |
| 2021-08-30 | -100.00 | $3.07 | — |
| 2021-08-27 | -100.00 | $3.07 | — |
| 2021-08-26 | -100.00 | $3.07 | — |
| 2021-08-25 | -100.00 | $3.07 | — |
| 2021-08-24 | -100.00 | $3.07 | — |
| 2021-08-23 | -100.00 | $3.07 | — |
| 2021-08-20 | -100.00 | $3.07 | — |
| 2021-08-19 | -100.00 | $3.07 | — |
| 2021-08-18 | -100.00 | $3.07 | — |
| 2021-08-17 | -100.00 | $3.07 | — |
| 2021-08-16 | -100.00 | $3.07 | — |
| 2021-08-13 | -100.00 | $3.07 | — |
| 2021-08-12 | -100.00 | $3.07 | — |
| 2021-08-11 | -100.00 | $3.07 | 5700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.56
2026-07-24
Close Price
$2.40
Vol: 2Average Directional Index - Detailed Analysis
Minimum
30.66
Average
77.87
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.56 | $2.40 | 2 |
| 2026-07-23 | 66.56 | $2.40 | 2 |
| 2026-07-22 | 66.56 | $2.40 | — |
| 2026-07-21 | 66.56 | $2.40 | — |
| 2026-07-20 | 66.56 | $2.40 | 2 |
| 2026-07-17 | 66.56 | $2.40 | 2 |
| 2026-07-16 | 66.56 | $2.40 | — |
| 2026-07-15 | 66.56 | $2.40 | — |
| 2026-07-14 | 66.56 | $2.40 | 2 |
| 2026-07-13 | 66.56 | $2.40 | 2 |
| 2026-07-10 | 66.56 | $2.40 | 2 |
| 2026-07-09 | 66.56 | $2.40 | 2 |
| 2026-07-08 | 66.56 | $2.40 | — |
| 2026-07-07 | 66.56 | $2.40 | — |
| 2026-07-06 | 66.56 | $2.40 | 2 |
| 2026-07-02 | 66.56 | $2.40 | 2 |
| 2026-07-01 | 66.56 | $2.40 | 2 |
| 2026-06-30 | 66.56 | $2.40 | 2 |
| 2026-06-29 | 66.56 | $2.40 | 2 |
| 2026-06-26 | 66.56 | $2.40 | 2 |
| 2026-06-25 | 66.56 | $2.40 | 2 |
| 2026-06-24 | 66.56 | $2.40 | 2 |
| 2026-06-23 | 66.56 | $2.40 | 2 |
| 2026-06-22 | 66.56 | $2.40 | 2 |
| 2026-06-18 | 66.56 | $2.40 | 2 |
| 2026-06-17 | 66.56 | $2.40 | 2 |
| 2026-06-16 | 66.56 | $2.40 | 2 |
| 2026-06-15 | 66.56 | $2.40 | 2 |
| 2026-06-12 | 66.56 | $2.40 | 2 |
| 2026-06-11 | 66.56 | $2.40 | 2 |
| 2026-06-10 | 66.56 | $2.40 | 2 |
| 2026-06-09 | 66.56 | $2.40 | 2 |
| 2026-06-08 | 66.56 | $2.40 | — |
| 2026-06-05 | 66.56 | $2.40 | 2 |
| 2026-06-04 | 66.56 | $2.40 | 2 |
| 2026-06-03 | 66.56 | $2.40 | 2 |
| 2026-06-02 | 66.56 | $2.40 | 2 |
| 2026-06-01 | 66.56 | $2.40 | 2 |
| 2026-05-29 | 66.56 | $2.40 | 2 |
| 2026-05-28 | 66.56 | $2.40 | 2 |
| 2026-05-27 | 66.56 | $2.40 | 2 |
| 2026-05-26 | 66.56 | $2.40 | — |
| 2026-05-22 | 66.56 | $2.40 | 2 |
| 2026-05-21 | 66.57 | $2.40 | 2 |
| 2026-05-20 | 66.57 | $2.40 | 2 |
| 2026-05-19 | 66.57 | $2.40 | 2 |
| 2026-05-18 | 66.57 | $2.40 | 2 |
| 2026-05-15 | 66.57 | $2.40 | — |
| 2026-05-14 | 66.57 | $2.40 | 2 |
| 2026-05-13 | 66.57 | $2.40 | 2 |
| 2026-05-12 | 66.57 | $2.40 | 2 |
| 2026-05-11 | 66.57 | $2.40 | 2 |
| 2026-05-08 | 66.57 | $2.40 | 2 |
| 2026-05-07 | 66.57 | $2.40 | — |
| 2026-05-06 | 66.57 | $2.40 | 2 |
| 2026-05-05 | 66.57 | $2.40 | 2 |
| 2026-05-04 | 66.57 | $2.40 | 2 |
| 2026-05-01 | 66.58 | $2.40 | 2 |
| 2026-04-30 | 66.58 | $2.40 | 2 |
| 2026-04-29 | 66.58 | $2.40 | 2 |
| 2026-04-28 | 66.58 | $2.40 | 2 |
| 2026-04-27 | 66.58 | $2.40 | 2 |
| 2026-04-24 | 66.58 | $2.40 | 2 |
| 2026-04-23 | 66.58 | $2.40 | 2 |
| 2026-04-22 | 66.58 | $2.40 | 2 |
| 2026-04-21 | 66.59 | $2.40 | 2 |
| 2026-04-20 | 66.59 | $2.40 | — |
| 2026-04-17 | 66.59 | $2.40 | 2 |
| 2026-04-16 | 66.59 | $2.40 | 2 |
| 2026-04-15 | 66.59 | $2.40 | 2 |
| 2026-04-14 | 66.60 | $2.40 | 2 |
| 2026-04-13 | 66.60 | $2.40 | 2 |
| 2026-04-10 | 66.60 | $2.40 | 2 |
| 2026-04-09 | 66.60 | $2.40 | 2 |
| 2026-04-08 | 66.60 | $2.40 | 2 |
| 2026-04-07 | 66.61 | $2.40 | 2 |
| 2026-04-06 | 66.61 | $2.40 | 2 |
| 2026-04-02 | 66.61 | $2.40 | 2 |
| 2026-04-01 | 66.62 | $2.40 | 2 |
| 2026-03-31 | 66.62 | $2.40 | 2 |
| 2026-03-30 | 66.62 | $2.40 | 2 |
| 2026-03-27 | 66.63 | $2.40 | 2 |
| 2026-03-26 | 66.63 | $2.40 | 2 |
| 2026-03-25 | 66.63 | $2.40 | 2 |
| 2026-03-24 | 66.64 | $2.40 | 2 |
| 2026-03-23 | 66.64 | $2.40 | 2 |
| 2026-03-20 | 66.65 | $2.40 | 2 |
| 2026-03-19 | 66.65 | $2.40 | 2 |
| 2026-03-18 | 66.66 | $2.40 | 2 |
| 2026-03-17 | 66.66 | $2.40 | 2 |
| 2026-03-16 | 66.67 | $2.40 | — |
| 2026-03-13 | 66.67 | $2.40 | 2 |
| 2026-03-12 | 66.68 | $2.40 | 2 |
| 2026-03-11 | 66.69 | $2.40 | 2 |
| 2026-03-10 | 66.69 | $2.40 | 2 |
| 2026-03-09 | 66.70 | $2.40 | 2 |
| 2026-03-06 | 66.71 | $2.40 | 2 |
| 2026-03-05 | 66.72 | $2.40 | 2 |
| 2026-03-04 | 66.72 | $2.40 | 2 |
| 2026-03-03 | 66.73 | $2.40 | 2 |
| 2026-03-02 | 66.74 | $2.40 | 2 |
| 2026-02-27 | 66.75 | $2.40 | 2 |
| 2026-02-26 | 66.76 | $2.40 | 2 |
| 2026-02-25 | 66.77 | $2.40 | 2 |
| 2026-02-24 | 66.79 | $2.40 | 2 |
| 2026-02-23 | 66.80 | $2.40 | 2 |
| 2026-02-20 | 66.81 | $2.40 | — |
| 2026-02-19 | 66.82 | $2.40 | — |
| 2026-02-18 | 66.84 | $2.40 | — |
| 2026-02-17 | 66.85 | $2.40 | — |
| 2026-02-13 | 66.87 | $2.40 | — |
| 2026-02-12 | 66.89 | $2.40 | — |
| 2026-02-11 | 66.90 | $2.40 | — |
| 2026-02-10 | 66.92 | $2.40 | — |
| 2026-02-09 | 66.94 | $2.40 | — |
| 2026-02-06 | 66.96 | $2.40 | — |
| 2026-02-05 | 66.98 | $2.40 | 2 |
| 2026-02-04 | 67.00 | $2.40 | 2 |
| 2026-02-03 | 67.03 | $2.40 | 2 |
| 2026-02-02 | 67.05 | $2.40 | — |
| 2026-01-30 | 67.08 | $2.40 | — |
| 2026-01-29 | 67.11 | $2.40 | 2 |
| 2026-01-28 | 67.14 | $2.40 | 2 |
| 2026-01-27 | 67.17 | $2.40 | 2 |
| 2026-01-26 | 67.20 | $2.40 | 2 |
| 2026-01-23 | 67.23 | $2.40 | 2 |
| 2026-01-22 | 67.27 | $2.40 | 2 |
| 2026-01-21 | 67.30 | $2.40 | 2 |
| 2026-01-20 | 67.34 | $2.40 | 2 |
| 2026-01-16 | 67.39 | $2.40 | 2 |
| 2026-01-15 | 67.43 | $2.40 | 2 |
| 2026-01-14 | 67.48 | $2.40 | 2 |
| 2026-01-13 | 67.52 | $2.40 | 2 |
| 2026-01-12 | 67.57 | $2.40 | 2 |
| 2026-01-09 | 67.63 | $2.40 | 2 |
| 2026-01-08 | 67.68 | $2.40 | 2 |
| 2026-01-07 | 67.74 | $2.40 | 2 |
| 2026-01-06 | 67.81 | $2.40 | — |
| 2026-01-05 | 67.87 | $2.40 | 2 |
| 2026-01-02 | 67.94 | $2.40 | 2 |
| 2025-12-31 | 68.02 | $2.40 | 2 |
| 2025-12-30 | 68.09 | $2.40 | 2 |
| 2025-12-29 | 68.17 | $2.40 | 2 |
| 2025-12-26 | 68.26 | $2.40 | 2 |
| 2025-12-24 | 68.35 | $2.40 | — |
| 2025-12-23 | 68.44 | $2.40 | 2 |
| 2025-12-22 | 68.54 | $2.40 | 2 |
| 2025-12-19 | 68.65 | $2.40 | 2 |
| 2025-12-18 | 68.76 | $2.40 | 2 |
| 2025-12-17 | 68.87 | $2.40 | 2 |
| 2025-12-16 | 68.99 | $2.40 | 2 |
| 2025-12-15 | 69.12 | $2.40 | — |
| 2025-12-12 | 69.26 | $2.40 | — |
| 2025-12-11 | 69.40 | $2.40 | — |
| 2025-12-10 | 69.55 | $2.40 | 2 |
| 2025-12-09 | 69.71 | $2.40 | 2 |
| 2025-12-08 | 69.87 | $2.40 | 2 |
| 2025-12-05 | 70.05 | $2.40 | 2 |
| 2025-12-04 | 70.23 | $2.40 | 2 |
| 2025-12-03 | 70.42 | $2.40 | 2 |
| 2025-12-02 | 70.63 | $2.40 | 2 |
| 2025-12-01 | 70.84 | $2.40 | 2 |
| 2025-11-28 | 71.07 | $2.40 | 2 |
| 2025-11-26 | 71.31 | $2.40 | 2 |
| 2025-11-25 | 71.56 | $2.40 | — |
| 2025-11-24 | 71.82 | $2.40 | 2 |
| 2025-11-21 | 72.10 | $2.40 | 2 |
| 2025-11-20 | 72.39 | $2.40 | 2 |
| 2025-11-19 | 72.69 | $2.40 | 2 |
| 2025-11-18 | 73.02 | $2.40 | 2 |
| 2025-11-17 | 73.36 | $2.40 | 2 |
| 2025-11-14 | 73.72 | $2.40 | — |
| 2025-11-13 | 74.09 | $2.40 | — |
| 2025-11-12 | 74.49 | $2.40 | — |
| 2025-11-11 | 74.91 | $2.40 | — |
| 2025-11-10 | 75.35 | $2.40 | — |
| 2025-11-07 | 75.81 | $2.40 | — |
| 2025-11-06 | 76.30 | $2.40 | 103500 |
| 2025-11-05 | 76.81 | $2.43 | — |
| 2025-11-04 | 77.61 | $2.43 | — |
| 2025-11-03 | 78.45 | $2.43 | — |
| 2025-10-31 | 79.34 | $2.43 | — |
| 2025-10-30 | 80.28 | $2.43 | — |
| 2025-10-29 | 81.26 | $2.43 | — |
| 2025-10-28 | 82.30 | $2.43 | — |
| 2025-10-27 | 83.39 | $2.43 | — |
| 2025-10-24 | 84.53 | $2.43 | — |
| 2025-10-23 | 85.74 | $2.43 | — |
| 2025-10-22 | 87.01 | $2.43 | — |
| 2025-10-21 | 88.35 | $2.43 | — |
| 2025-10-20 | 89.76 | $2.43 | — |
| 2025-10-17 | 91.25 | $2.43 | — |
| 2025-10-16 | 92.81 | $2.43 | — |
| 2025-10-15 | 94.45 | $2.43 | — |
| 2025-10-14 | 96.18 | $2.43 | — |
| 2025-10-13 | 98.00 | $2.43 | 2700 |
| 2025-10-10 | 99.92 | $2.84 | — |
| 2025-10-09 | 99.92 | $2.84 | — |
| 2025-10-08 | 99.91 | $2.84 | — |
| 2025-10-07 | 99.91 | $2.84 | — |
| 2025-10-06 | 99.90 | $2.84 | — |
| 2025-10-03 | 99.90 | $2.84 | — |
| 2025-10-02 | 99.89 | $2.84 | — |
| 2025-10-01 | 99.89 | $2.84 | — |
| 2025-09-30 | 99.88 | $2.84 | 77820 |
| 2025-09-29 | 99.87 | $2.69 | — |
| 2025-09-26 | 99.87 | $2.69 | — |
| 2025-09-25 | 99.87 | $2.69 | — |
| 2025-09-24 | 99.86 | $2.69 | — |
| 2025-09-23 | 99.86 | $2.69 | — |
| 2025-09-22 | 99.86 | $2.69 | — |
| 2025-09-19 | 99.85 | $2.69 | — |
| 2025-09-18 | 99.85 | $2.69 | — |
| 2025-09-17 | 99.84 | $2.69 | — |
| 2025-09-16 | 99.84 | $2.69 | — |
| 2025-09-15 | 99.83 | $2.69 | — |
| 2025-09-12 | 99.83 | $2.69 | — |
| 2025-09-11 | 99.82 | $2.69 | — |
| 2025-09-10 | 99.82 | $2.69 | — |
| 2025-09-09 | 99.81 | $2.69 | — |
| 2025-09-08 | 99.81 | $2.69 | — |
| 2025-09-05 | 99.80 | $2.69 | — |
| 2025-09-04 | 99.79 | $2.69 | — |
| 2025-09-03 | 99.78 | $2.69 | — |
| 2025-09-02 | 99.78 | $2.69 | — |
| 2025-08-29 | 99.77 | $2.69 | — |
| 2025-08-28 | 99.76 | $2.69 | — |
| 2025-08-27 | 99.75 | $2.69 | — |
| 2025-08-26 | 99.74 | $2.69 | — |
| 2025-08-25 | 99.73 | $2.69 | — |
| 2025-08-22 | 99.72 | $2.69 | — |
| 2025-08-21 | 99.71 | $2.69 | — |
| 2025-08-20 | 99.70 | $2.69 | — |
| 2025-08-19 | 99.68 | $2.69 | — |
| 2025-08-18 | 99.67 | $2.69 | — |
| 2025-08-15 | 99.66 | $2.69 | — |
| 2025-08-14 | 99.64 | $2.69 | — |
| 2025-08-13 | 99.63 | $2.69 | — |
| 2025-08-12 | 99.61 | $2.69 | — |
| 2025-08-11 | 99.59 | $2.69 | — |
| 2025-08-08 | 99.58 | $2.69 | — |
| 2025-08-07 | 99.56 | $2.69 | — |
| 2025-08-06 | 99.54 | $2.69 | — |
| 2025-08-05 | 99.52 | $2.69 | — |
| 2025-08-04 | 99.50 | $2.69 | — |
| 2025-08-01 | 99.47 | $2.69 | — |
| 2025-07-31 | 99.45 | $2.69 | — |
| 2025-07-30 | 99.42 | $2.69 | — |
| 2025-07-29 | 99.40 | $2.69 | — |
| 2025-07-28 | 99.37 | $2.69 | — |
| 2025-07-25 | 99.34 | $2.69 | — |
| 2025-07-24 | 99.31 | $2.69 | — |
| 2025-07-23 | 99.27 | $2.69 | — |
| 2025-07-22 | 99.24 | $2.69 | — |
| 2025-07-21 | 99.20 | $2.69 | — |
| 2025-07-18 | 99.16 | $2.69 | — |
| 2025-07-17 | 99.12 | $2.69 | — |
| 2025-07-16 | 99.08 | $2.69 | — |
| 2025-07-15 | 99.04 | $2.69 | 78500 |
| 2025-07-14 | 98.99 | $2.62 | — |
| 2025-07-11 | 98.99 | $2.62 | — |
| 2025-07-10 | 98.99 | $2.62 | — |
| 2025-07-09 | 98.99 | $2.62 | — |
| 2025-07-08 | 98.99 | $2.62 | — |
| 2025-07-07 | 98.99 | $2.62 | — |
| 2025-07-03 | 98.99 | $2.62 | — |
| 2025-07-02 | 98.99 | $2.62 | — |
| 2025-07-01 | 98.99 | $2.62 | — |
| 2025-06-30 | 98.99 | $2.62 | — |
| 2025-06-27 | 98.99 | $2.62 | — |
| 2025-06-26 | 98.99 | $2.62 | — |
| 2025-06-25 | 99.00 | $2.62 | — |
| 2025-06-24 | 99.00 | $2.62 | — |
| 2025-06-23 | 99.00 | $2.62 | — |
| 2025-06-20 | 99.00 | $2.62 | — |
| 2025-06-18 | 99.00 | $2.62 | — |
| 2025-06-17 | 99.00 | $2.62 | — |
| 2025-06-16 | 99.00 | $2.62 | — |
| 2025-06-13 | 99.00 | $2.62 | — |
| 2025-06-12 | 99.00 | $2.62 | — |
| 2025-06-11 | 99.00 | $2.62 | — |
| 2025-06-10 | 99.00 | $2.62 | — |
| 2025-06-09 | 99.01 | $2.62 | — |
| 2025-06-06 | 99.01 | $2.62 | — |
| 2025-06-05 | 99.01 | $2.62 | — |
| 2025-06-04 | 99.01 | $2.62 | — |
| 2025-06-03 | 99.01 | $2.62 | — |
| 2025-06-02 | 99.01 | $2.62 | — |
| 2025-05-30 | 99.01 | $2.62 | — |
| 2025-05-29 | 99.02 | $2.62 | — |
| 2025-05-28 | 99.02 | $2.62 | — |
| 2025-05-27 | 99.02 | $2.62 | — |
| 2025-05-23 | 99.02 | $2.62 | — |
| 2025-05-22 | 99.02 | $2.62 | — |
| 2025-05-21 | 99.02 | $2.62 | — |
| 2025-05-20 | 99.03 | $2.62 | — |
| 2025-05-19 | 99.03 | $2.62 | — |
| 2025-05-16 | 99.03 | $2.62 | — |
| 2025-05-15 | 99.03 | $2.62 | — |
| 2025-05-14 | 99.04 | $2.62 | — |
| 2025-05-13 | 99.04 | $2.62 | — |
| 2025-05-12 | 99.04 | $2.62 | — |
| 2025-05-09 | 99.05 | $2.62 | — |
| 2025-05-08 | 99.05 | $2.62 | — |
| 2025-05-07 | 99.05 | $2.62 | — |
| 2025-05-06 | 99.06 | $2.62 | — |
| 2025-05-05 | 99.06 | $2.62 | — |
| 2025-05-02 | 99.07 | $2.62 | — |
| 2025-05-01 | 99.07 | $2.62 | — |
| 2025-04-30 | 99.07 | $2.62 | — |
| 2025-04-29 | 99.08 | $2.62 | — |
| 2025-04-28 | 99.08 | $2.62 | — |
| 2025-04-25 | 99.09 | $2.62 | — |
| 2025-04-24 | 99.10 | $2.62 | — |
| 2025-04-23 | 99.10 | $2.62 | — |
| 2025-04-22 | 99.11 | $2.62 | — |
| 2025-04-21 | 99.11 | $2.62 | — |
| 2025-04-17 | 99.12 | $2.62 | — |
| 2025-04-16 | 99.13 | $2.62 | — |
| 2025-04-15 | 99.14 | $2.62 | — |
| 2025-04-14 | 99.14 | $2.62 | — |
| 2025-04-11 | 99.15 | $2.62 | — |
| 2025-04-10 | 99.16 | $2.62 | — |
| 2025-04-09 | 99.17 | $2.62 | — |
| 2025-04-08 | 99.18 | $2.62 | — |
| 2025-04-07 | 99.19 | $2.62 | — |
| 2025-04-04 | 99.20 | $2.62 | — |
| 2025-04-03 | 99.21 | $2.62 | — |
| 2025-04-02 | 99.23 | $2.62 | — |
| 2025-04-01 | 99.24 | $2.62 | — |
| 2025-03-31 | 99.25 | $2.62 | — |
| 2025-03-28 | 99.27 | $2.62 | — |
| 2025-03-27 | 99.28 | $2.62 | — |
| 2025-03-26 | 99.30 | $2.62 | — |
| 2025-03-25 | 99.31 | $2.62 | — |
| 2025-03-24 | 99.33 | $2.62 | — |
| 2025-03-21 | 99.35 | $2.62 | — |
| 2025-03-20 | 99.37 | $2.62 | — |
| 2025-03-19 | 99.39 | $2.62 | — |
| 2025-03-18 | 99.41 | $2.62 | — |
| 2025-03-17 | 99.43 | $2.62 | — |
| 2025-03-14 | 99.46 | $2.62 | — |
| 2025-03-13 | 99.48 | $2.62 | — |
| 2025-03-12 | 99.51 | $2.62 | — |
| 2025-03-11 | 99.54 | $2.62 | — |
| 2025-03-10 | 99.57 | $2.62 | — |
| 2025-03-07 | 99.60 | $2.62 | — |
| 2025-03-06 | 99.63 | $2.62 | — |
| 2025-03-05 | 99.66 | $2.62 | — |
| 2025-03-04 | 99.70 | $2.62 | 200 |
| 2025-03-03 | 99.74 | $2.10 | — |
| 2025-02-28 | 99.74 | $2.10 | — |
| 2025-02-27 | 99.74 | $2.10 | — |
| 2025-02-26 | 99.74 | $2.10 | — |
| 2025-02-25 | 99.74 | $2.10 | — |
| 2025-02-24 | 99.74 | $2.10 | — |
| 2025-02-21 | 99.74 | $2.10 | — |
| 2025-02-20 | 99.74 | $2.10 | — |
| 2025-02-19 | 99.74 | $2.10 | — |
| 2025-02-18 | 99.74 | $2.10 | — |
| 2025-02-14 | 99.74 | $2.10 | — |
| 2025-02-13 | 99.74 | $2.10 | — |
| 2025-02-12 | 99.74 | $2.10 | — |
| 2025-02-11 | 99.74 | $2.10 | — |
| 2025-02-10 | 99.74 | $2.10 | — |
| 2025-02-07 | 99.74 | $2.10 | — |
| 2025-02-06 | 99.74 | $2.10 | — |
| 2025-02-05 | 99.74 | $2.10 | — |
| 2025-02-04 | 99.74 | $2.10 | — |
| 2025-02-03 | 99.74 | $2.10 | — |
| 2025-01-31 | 99.74 | $2.10 | — |
| 2025-01-30 | 99.74 | $2.10 | — |
| 2025-01-29 | 99.74 | $2.10 | — |
| 2025-01-28 | 99.74 | $2.10 | — |
| 2025-01-27 | 99.74 | $2.10 | — |
| 2025-01-24 | 99.74 | $2.10 | — |
| 2025-01-23 | 99.74 | $2.10 | — |
| 2025-01-22 | 99.74 | $2.10 | — |
| 2025-01-21 | 99.74 | $2.10 | — |
| 2025-01-17 | 99.74 | $2.10 | — |
| 2025-01-16 | 99.74 | $2.10 | — |
| 2025-01-15 | 99.74 | $2.10 | — |
| 2025-01-14 | 99.74 | $2.10 | — |
| 2025-01-13 | 99.74 | $2.10 | — |
| 2025-01-10 | 99.74 | $2.10 | — |
| 2025-01-08 | 99.74 | $2.10 | — |
| 2025-01-07 | 99.74 | $2.10 | — |
| 2025-01-06 | 99.74 | $2.10 | — |
| 2025-01-03 | 99.74 | $2.10 | — |
| 2025-01-02 | 99.74 | $2.10 | — |
| 2024-12-31 | 99.74 | $2.10 | — |
| 2024-12-30 | 99.74 | $2.10 | — |
| 2024-12-27 | 99.74 | $2.10 | — |
| 2024-12-26 | 99.74 | $2.10 | — |
| 2024-12-24 | 99.74 | $2.10 | — |
| 2024-12-23 | 99.74 | $2.10 | — |
| 2024-12-20 | 99.74 | $2.10 | — |
| 2024-12-19 | 99.74 | $2.10 | — |
| 2024-12-18 | 99.74 | $2.10 | — |
| 2024-12-17 | 99.74 | $2.10 | — |
| 2024-12-16 | 99.75 | $2.10 | — |
| 2024-12-13 | 99.75 | $2.10 | — |
| 2024-12-12 | 99.75 | $2.10 | — |
| 2024-12-11 | 99.75 | $2.10 | — |
| 2024-12-10 | 99.75 | $2.10 | — |
| 2024-12-09 | 99.75 | $2.10 | — |
| 2024-12-06 | 99.75 | $2.10 | — |
| 2024-12-05 | 99.75 | $2.10 | — |
| 2024-12-04 | 99.75 | $2.10 | — |
| 2024-12-03 | 99.75 | $2.10 | — |
| 2024-12-02 | 99.75 | $2.10 | — |
| 2024-11-29 | 99.75 | $2.10 | — |
| 2024-11-27 | 99.75 | $2.10 | — |
| 2024-11-26 | 99.75 | $2.10 | — |
| 2024-11-25 | 99.75 | $2.10 | — |
| 2024-11-22 | 99.75 | $2.10 | — |
| 2024-11-21 | 99.76 | $2.10 | — |
| 2024-11-20 | 99.76 | $2.10 | — |
| 2024-11-19 | 99.76 | $2.10 | — |
| 2024-11-18 | 99.76 | $2.10 | — |
| 2024-11-15 | 99.76 | $2.10 | — |
| 2024-11-14 | 99.76 | $2.10 | — |
| 2024-11-13 | 99.76 | $2.10 | — |
| 2024-11-12 | 99.76 | $2.10 | — |
| 2024-11-11 | 99.76 | $2.10 | — |
| 2024-11-08 | 99.77 | $2.10 | — |
| 2024-11-07 | 99.77 | $2.10 | — |
| 2024-11-06 | 99.77 | $2.10 | — |
| 2024-11-05 | 99.77 | $2.10 | — |
| 2024-11-04 | 99.77 | $2.10 | — |
| 2024-11-01 | 99.77 | $2.10 | — |
| 2024-10-31 | 99.78 | $2.10 | — |
| 2024-10-30 | 99.78 | $2.10 | — |
| 2024-10-29 | 99.78 | $2.10 | — |
| 2024-10-28 | 99.78 | $2.10 | — |
| 2024-10-25 | 99.79 | $2.10 | — |
| 2024-10-24 | 99.79 | $2.10 | — |
| 2024-10-23 | 99.79 | $2.10 | — |
| 2024-10-22 | 99.79 | $2.10 | — |
| 2024-10-21 | 99.80 | $2.10 | — |
| 2024-10-18 | 99.80 | $2.10 | — |
| 2024-10-17 | 99.80 | $2.10 | — |
| 2024-10-16 | 99.81 | $2.10 | — |
| 2024-10-15 | 99.81 | $2.10 | — |
| 2024-10-14 | 99.81 | $2.10 | — |
| 2024-10-11 | 99.82 | $2.10 | — |
| 2024-10-10 | 99.82 | $2.10 | — |
| 2024-10-09 | 99.83 | $2.10 | — |
| 2024-10-08 | 99.83 | $2.10 | — |
| 2024-10-07 | 99.84 | $2.10 | — |
| 2024-10-04 | 99.84 | $2.10 | — |
| 2024-10-03 | 99.85 | $2.10 | — |
| 2024-10-02 | 99.85 | $2.10 | — |
| 2024-10-01 | 99.86 | $2.10 | — |
| 2024-09-30 | 99.87 | $2.10 | — |
| 2024-09-27 | 99.87 | $2.10 | — |
| 2024-09-26 | 99.88 | $2.10 | — |
| 2024-09-25 | 99.89 | $2.10 | — |
| 2024-09-24 | 99.90 | $2.10 | — |
| 2024-09-23 | 99.90 | $2.10 | — |
| 2024-09-20 | 99.91 | $2.10 | — |
| 2024-09-19 | 99.92 | $2.10 | — |
| 2024-09-18 | 99.93 | $2.10 | — |
| 2024-09-17 | 99.94 | $2.10 | — |
| 2024-09-16 | 99.95 | $2.10 | 6240 |
| 2024-09-13 | 99.96 | $3.07 | — |
| 2024-09-12 | 99.96 | $3.07 | — |
| 2024-09-11 | 99.96 | $3.07 | — |
| 2024-09-10 | 99.96 | $3.07 | — |
| 2024-09-09 | 99.96 | $3.07 | — |
| 2024-09-06 | 99.96 | $3.07 | — |
| 2024-09-05 | 99.96 | $3.07 | — |
| 2024-09-04 | 99.96 | $3.07 | — |
| 2024-09-03 | 99.96 | $3.07 | — |
| 2024-08-30 | 99.96 | $3.07 | — |
| 2024-08-29 | 99.96 | $3.07 | — |
| 2024-08-28 | 99.96 | $3.07 | — |
| 2024-08-27 | 99.96 | $3.07 | — |
| 2024-08-26 | 99.96 | $3.07 | — |
| 2024-08-23 | 99.96 | $3.07 | — |
| 2024-08-22 | 99.95 | $3.07 | — |
| 2024-08-21 | 99.95 | $3.07 | — |
| 2024-08-20 | 99.95 | $3.07 | — |
| 2024-08-19 | 99.95 | $3.07 | — |
| 2024-08-16 | 99.95 | $3.07 | — |
| 2024-08-15 | 99.95 | $3.07 | — |
| 2024-08-14 | 99.95 | $3.07 | — |
| 2024-08-13 | 99.95 | $3.07 | — |
| 2024-08-12 | 99.95 | $3.07 | — |
| 2024-08-09 | 99.94 | $3.07 | — |
| 2024-08-08 | 99.94 | $3.07 | — |
| 2024-08-07 | 99.94 | $3.07 | — |
| 2024-08-06 | 99.94 | $3.07 | — |
| 2024-08-05 | 99.94 | $3.07 | — |
| 2024-08-02 | 99.94 | $3.07 | — |
| 2024-08-01 | 99.93 | $3.07 | — |
| 2024-07-31 | 99.93 | $3.07 | — |
| 2024-07-30 | 99.93 | $3.07 | — |
| 2024-07-29 | 99.93 | $3.07 | — |
| 2024-07-26 | 99.93 | $3.07 | — |
| 2024-07-25 | 99.92 | $3.07 | — |
| 2024-07-24 | 99.92 | $3.07 | — |
| 2024-07-23 | 99.92 | $3.07 | — |
| 2024-07-22 | 99.92 | $3.07 | — |
| 2024-07-19 | 99.91 | $3.07 | — |
| 2024-07-18 | 99.91 | $3.07 | — |
| 2024-07-17 | 99.91 | $3.07 | — |
| 2024-07-16 | 99.90 | $3.07 | — |
| 2024-07-15 | 99.90 | $3.07 | — |
| 2024-07-12 | 99.90 | $3.07 | — |
| 2024-07-11 | 99.89 | $3.07 | — |
| 2024-07-10 | 99.89 | $3.07 | — |
| 2024-07-09 | 99.88 | $3.07 | — |
| 2024-07-08 | 99.88 | $3.07 | — |
| 2024-07-05 | 99.87 | $3.07 | — |
| 2024-07-03 | 99.87 | $3.07 | — |
| 2024-07-02 | 99.86 | $3.07 | — |
| 2024-07-01 | 99.86 | $3.07 | — |
| 2024-06-28 | 99.85 | $3.07 | — |
| 2024-06-27 | 99.85 | $3.07 | — |
| 2024-06-26 | 99.84 | $3.07 | — |
| 2024-06-25 | 99.83 | $3.07 | — |
| 2024-06-24 | 99.83 | $3.07 | — |
| 2024-06-21 | 99.82 | $3.07 | — |
| 2024-06-20 | 99.81 | $3.07 | — |
| 2024-06-18 | 99.80 | $3.07 | — |
| 2024-06-17 | 99.79 | $3.07 | — |
| 2024-06-14 | 99.78 | $3.07 | — |
| 2024-06-13 | 99.77 | $3.07 | — |
| 2024-06-12 | 99.76 | $3.07 | — |
| 2024-06-11 | 99.75 | $3.07 | — |
| 2024-06-10 | 99.74 | $3.07 | — |
| 2024-06-07 | 99.73 | $3.07 | — |
| 2024-06-06 | 99.71 | $3.07 | — |
| 2024-06-05 | 99.70 | $3.07 | — |
| 2024-06-04 | 99.69 | $3.07 | — |
| 2024-06-03 | 99.67 | $3.07 | — |
| 2024-05-31 | 99.66 | $3.07 | — |
| 2024-05-30 | 99.64 | $3.07 | — |
| 2024-05-29 | 99.62 | $3.07 | — |
| 2024-05-28 | 99.60 | $3.07 | — |
| 2024-05-24 | 99.58 | $3.07 | — |
| 2024-05-23 | 99.56 | $3.07 | — |
| 2024-05-22 | 99.54 | $3.07 | — |
| 2024-05-21 | 99.52 | $3.07 | — |
| 2024-05-20 | 99.49 | $3.07 | — |
| 2024-05-17 | 99.47 | $3.07 | — |
| 2024-05-16 | 99.44 | $3.07 | — |
| 2024-05-15 | 99.42 | $3.07 | — |
| 2024-05-14 | 99.39 | $3.07 | — |
| 2024-05-13 | 99.36 | $3.07 | — |
| 2024-05-10 | 99.32 | $3.07 | — |
| 2024-05-09 | 99.29 | $3.07 | — |
| 2024-05-08 | 99.25 | $3.07 | — |
| 2024-05-07 | 99.22 | $3.07 | — |
| 2024-05-06 | 99.18 | $3.07 | — |
| 2024-05-03 | 99.13 | $3.07 | — |
| 2024-05-02 | 99.09 | $3.07 | — |
| 2024-05-01 | 99.04 | $3.07 | — |
| 2024-04-30 | 98.99 | $3.07 | — |
| 2024-04-29 | 98.94 | $3.07 | — |
| 2024-04-26 | 98.89 | $3.07 | — |
| 2024-04-25 | 98.83 | $3.07 | — |
| 2024-04-24 | 98.77 | $3.07 | — |
| 2024-04-23 | 98.71 | $3.07 | — |
| 2024-04-22 | 98.64 | $3.07 | — |
| 2024-04-19 | 98.57 | $3.07 | — |
| 2024-04-18 | 98.50 | $3.07 | — |
| 2024-04-17 | 98.42 | $3.07 | — |
| 2024-04-16 | 98.34 | $3.07 | — |
| 2024-04-15 | 98.25 | $3.07 | — |
| 2024-04-12 | 98.16 | $3.07 | — |
| 2024-04-11 | 98.07 | $3.07 | — |
| 2024-04-10 | 97.97 | $3.07 | — |
| 2024-04-09 | 97.86 | $3.07 | — |
| 2024-04-08 | 97.75 | $3.07 | — |
| 2024-04-05 | 97.63 | $3.07 | — |
| 2024-04-04 | 97.51 | $3.07 | — |
| 2024-04-03 | 97.38 | $3.07 | — |
| 2024-04-02 | 97.24 | $3.07 | — |
| 2024-04-01 | 97.10 | $3.07 | — |
| 2024-03-28 | 96.95 | $3.07 | 100 |
| 2024-03-27 | 96.79 | $2.82 | — |
| 2024-03-26 | 96.63 | $2.82 | — |
| 2024-03-25 | 96.45 | $2.82 | — |
| 2024-03-22 | 96.27 | $2.82 | 5900 |
| 2024-03-21 | 96.07 | $2.50 | — |
| 2024-03-20 | 96.01 | $2.50 | — |
| 2024-03-19 | 95.95 | $2.50 | — |
| 2024-03-18 | 95.88 | $2.50 | — |
| 2024-03-15 | 95.81 | $2.50 | — |
| 2024-03-14 | 95.73 | $2.50 | — |
| 2024-03-13 | 95.66 | $2.50 | — |
| 2024-03-12 | 95.57 | $2.50 | — |
| 2024-03-11 | 95.49 | $2.50 | — |
| 2024-03-08 | 95.39 | $2.50 | — |
| 2024-03-07 | 95.30 | $2.50 | — |
| 2024-03-06 | 95.20 | $2.50 | — |
| 2024-03-05 | 95.09 | $2.50 | — |
| 2024-03-04 | 94.98 | $2.50 | — |
| 2024-03-01 | 94.86 | $2.50 | — |
| 2024-02-29 | 94.73 | $2.50 | — |
| 2024-02-28 | 94.60 | $2.50 | — |
| 2024-02-27 | 94.46 | $2.50 | — |
| 2024-02-26 | 94.32 | $2.50 | — |
| 2024-02-23 | 94.16 | $2.50 | — |
| 2024-02-22 | 94.00 | $2.50 | — |
| 2024-02-21 | 93.83 | $2.50 | — |
| 2024-02-20 | 93.65 | $2.50 | — |
| 2024-02-16 | 93.47 | $2.50 | — |
| 2024-02-15 | 93.27 | $2.50 | — |
| 2024-02-14 | 93.06 | $2.50 | — |
| 2024-02-13 | 92.84 | $2.50 | — |
| 2024-02-12 | 92.61 | $2.50 | — |
| 2024-02-09 | 92.36 | $2.50 | — |
| 2024-02-08 | 92.11 | $2.50 | — |
| 2024-02-07 | 91.84 | $2.50 | — |
| 2024-02-06 | 91.56 | $2.50 | — |
| 2024-02-05 | 91.26 | $2.50 | — |
| 2024-02-02 | 90.94 | $2.50 | — |
| 2024-02-01 | 90.61 | $2.50 | — |
| 2024-01-31 | 90.26 | $2.50 | — |
| 2024-01-30 | 89.90 | $2.50 | — |
| 2024-01-29 | 89.51 | $2.50 | — |
| 2024-01-26 | 89.10 | $2.50 | — |
| 2024-01-25 | 88.68 | $2.50 | — |
| 2024-01-24 | 88.23 | $2.50 | — |
| 2024-01-23 | 87.75 | $2.50 | — |
| 2024-01-22 | 87.25 | $2.50 | — |
| 2024-01-19 | 86.73 | $2.50 | — |
| 2024-01-18 | 86.17 | $2.50 | — |
| 2024-01-17 | 85.59 | $2.50 | — |
| 2024-01-16 | 84.98 | $2.50 | — |
| 2024-01-12 | 84.34 | $2.50 | — |
| 2024-01-11 | 83.66 | $2.50 | — |
| 2024-01-10 | 82.94 | $2.50 | — |
| 2024-01-09 | 82.19 | $2.50 | — |
| 2024-01-08 | 81.40 | $2.50 | — |
| 2024-01-05 | 80.57 | $2.50 | — |
| 2024-01-04 | 79.69 | $2.50 | — |
| 2024-01-03 | 78.77 | $2.50 | — |
| 2024-01-02 | 77.79 | $2.50 | — |
| 2023-12-29 | 76.77 | $2.50 | — |
| 2023-12-28 | 75.69 | $2.50 | — |
| 2023-12-27 | 74.56 | $2.50 | — |
| 2023-12-26 | 73.37 | $2.50 | — |
| 2023-12-22 | 72.11 | $2.50 | — |
| 2023-12-21 | 70.79 | $2.50 | — |
| 2023-12-20 | 69.40 | $2.50 | — |
| 2023-12-19 | 67.93 | $2.50 | — |
| 2023-12-18 | 66.39 | $2.50 | — |
| 2023-12-15 | 64.77 | $2.50 | — |
| 2023-12-14 | 63.06 | $2.50 | — |
| 2023-12-13 | 61.26 | $2.50 | — |
| 2023-12-12 | 59.37 | $2.50 | — |
| 2023-12-11 | 57.37 | $2.50 | — |
| 2023-12-08 | 55.28 | $2.50 | — |
| 2023-12-07 | 53.07 | $2.50 | — |
| 2023-12-06 | 50.74 | $2.50 | — |
| 2023-12-05 | 48.30 | $2.50 | — |
| 2023-12-04 | 45.72 | $2.50 | — |
| 2023-12-01 | 43.01 | $2.50 | — |
| 2023-11-30 | 40.16 | $2.50 | — |
| 2023-11-29 | 37.15 | $2.50 | — |
| 2023-11-28 | 33.99 | $2.50 | 12000 |
| 2023-11-27 | 30.66 | $2.14 | — |
| 2023-11-24 | 30.82 | $2.14 | — |
| 2023-11-22 | 30.99 | $2.14 | — |
| 2023-11-21 | 31.16 | $2.14 | — |
| 2023-11-20 | 31.35 | $2.14 | — |
| 2023-11-17 | 31.54 | $2.14 | — |
| 2023-11-16 | 31.75 | $2.14 | — |
| 2023-11-15 | 31.96 | $2.14 | — |
| 2023-11-14 | 32.19 | $2.14 | — |
| 2023-11-13 | 32.43 | $2.14 | — |
| 2023-11-10 | 32.68 | $2.14 | — |
| 2023-11-09 | 32.94 | $2.14 | — |
| 2023-11-08 | 33.22 | $2.14 | — |
| 2023-11-07 | 33.51 | $2.14 | — |
| 2023-11-06 | 33.82 | $2.14 | — |
| 2023-11-03 | 34.15 | $2.14 | — |
| 2023-11-02 | 34.49 | $2.14 | — |
| 2023-11-01 | 34.85 | $2.14 | — |
| 2023-10-31 | 35.23 | $2.14 | — |
| 2023-10-30 | 35.63 | $2.14 | — |
| 2023-10-27 | 36.04 | $2.14 | — |
| 2023-10-26 | 36.49 | $2.14 | — |
| 2023-10-25 | 36.95 | $2.14 | — |
| 2023-10-24 | 37.44 | $2.14 | — |
| 2023-10-23 | 37.95 | $2.14 | — |
| 2023-10-20 | 38.50 | $2.14 | — |
| 2023-10-19 | 39.07 | $2.14 | — |
| 2023-10-18 | 39.67 | $2.14 | — |
| 2023-10-17 | 40.30 | $2.14 | — |
| 2023-10-16 | 40.97 | $2.14 | — |
| 2023-10-13 | 41.67 | $2.14 | — |
| 2023-10-12 | 42.40 | $2.14 | — |
| 2023-10-11 | 43.18 | $2.14 | — |
| 2023-10-10 | 44.00 | $2.14 | — |
| 2023-10-09 | 44.86 | $2.14 | — |
| 2023-10-06 | 45.76 | $2.14 | — |
| 2023-10-05 | 46.71 | $2.14 | — |
| 2023-10-04 | 47.72 | $2.14 | — |
| 2023-10-03 | 48.77 | $2.14 | — |
| 2023-10-02 | 49.89 | $2.14 | — |
| 2023-09-29 | 51.06 | $2.14 | — |
| 2023-09-28 | 52.29 | $2.14 | — |
| 2023-09-27 | 53.58 | $2.14 | — |
| 2023-09-26 | 54.95 | $2.14 | — |
| 2023-09-25 | 56.38 | $2.14 | — |
| 2023-09-22 | 57.90 | $2.14 | — |
| 2023-09-21 | 59.49 | $2.14 | — |
| 2023-09-20 | 61.16 | $2.14 | — |
| 2023-09-19 | 62.93 | $2.14 | — |
| 2023-09-18 | 64.78 | $2.14 | — |
| 2023-09-15 | 66.74 | $2.14 | — |
| 2023-09-14 | 68.79 | $2.14 | — |
| 2023-09-13 | 70.96 | $2.14 | — |
| 2023-09-12 | 73.24 | $2.14 | — |
| 2023-09-11 | 75.64 | $2.14 | — |
| 2023-09-08 | 78.16 | $2.14 | — |
| 2023-09-07 | 80.82 | $2.14 | — |
| 2023-09-06 | 83.62 | $2.14 | — |
| 2023-09-05 | 86.56 | $2.14 | — |
| 2023-09-01 | 89.66 | $2.14 | — |
| 2023-08-31 | 92.93 | $2.14 | — |
| 2023-08-30 | 96.36 | $2.14 | 200 |
| 2023-08-29 | 99.98 | $1.92 | — |
| 2023-08-28 | 99.98 | $1.92 | — |
| 2023-08-25 | 99.98 | $1.92 | — |
| 2023-08-24 | 99.98 | $1.92 | — |
| 2023-08-23 | 99.97 | $1.92 | — |
| 2023-08-22 | 99.97 | $1.92 | — |
| 2023-08-21 | 99.97 | $1.92 | — |
| 2023-08-18 | 99.97 | $1.92 | — |
| 2023-08-17 | 99.97 | $1.92 | — |
| 2023-08-16 | 99.97 | $1.92 | — |
| 2023-08-15 | 99.97 | $1.92 | — |
| 2023-08-14 | 99.96 | $1.92 | 100 |
| 2023-08-11 | 99.96 | $2.15 | — |
| 2023-08-10 | 99.96 | $2.15 | — |
| 2023-08-09 | 99.96 | $2.15 | — |
| 2023-08-08 | 99.96 | $2.15 | — |
| 2023-08-07 | 99.95 | $2.15 | — |
| 2023-08-04 | 99.95 | $2.15 | — |
| 2023-08-03 | 99.95 | $2.15 | — |
| 2023-08-02 | 99.95 | $2.15 | — |
| 2023-08-01 | 99.94 | $2.15 | — |
| 2023-07-31 | 99.94 | $2.15 | — |
| 2023-07-28 | 99.94 | $2.15 | — |
| 2023-07-27 | 99.93 | $2.15 | — |
| 2023-07-26 | 99.93 | $2.15 | — |
| 2023-07-25 | 99.93 | $2.15 | — |
| 2023-07-24 | 99.92 | $2.15 | — |
| 2023-07-21 | 99.92 | $2.15 | — |
| 2023-07-20 | 99.91 | $2.15 | — |
| 2023-07-19 | 99.91 | $2.15 | — |
| 2023-07-18 | 99.91 | $2.15 | — |
| 2023-07-17 | 99.90 | $2.15 | — |
| 2023-07-14 | 99.90 | $2.15 | — |
| 2023-07-13 | 99.89 | $2.15 | — |
| 2023-07-12 | 99.88 | $2.15 | — |
| 2023-07-11 | 99.88 | $2.15 | — |
| 2023-07-10 | 99.87 | $2.15 | — |
| 2023-07-07 | 99.87 | $2.15 | — |
| 2023-07-06 | 99.86 | $2.15 | — |
| 2023-07-05 | 99.85 | $2.15 | — |
| 2023-07-03 | 99.84 | $2.15 | — |
| 2023-06-30 | 99.84 | $2.15 | — |
| 2023-06-29 | 99.83 | $2.15 | — |
| 2023-06-28 | 99.82 | $2.15 | — |
| 2023-06-27 | 99.81 | $2.15 | — |
| 2023-06-26 | 99.80 | $2.15 | — |
| 2023-06-23 | 99.79 | $2.15 | — |
| 2023-06-22 | 99.78 | $2.15 | — |
| 2023-06-21 | 99.77 | $2.15 | — |
| 2023-06-20 | 99.75 | $2.15 | — |
| 2023-06-16 | 99.74 | $2.15 | — |
| 2023-06-15 | 99.73 | $2.15 | — |
| 2023-06-14 | 99.71 | $2.15 | — |
| 2023-06-13 | 99.70 | $2.15 | — |
| 2023-06-12 | 99.68 | $2.15 | — |
| 2023-06-09 | 99.67 | $2.15 | — |
| 2023-06-08 | 99.65 | $2.15 | — |
| 2023-06-07 | 99.63 | $2.15 | — |
| 2023-06-06 | 99.61 | $2.15 | — |
| 2023-06-05 | 99.59 | $2.15 | — |
| 2023-06-02 | 99.57 | $2.15 | — |
| 2023-06-01 | 99.55 | $2.15 | — |
| 2023-05-31 | 99.52 | $2.15 | — |
| 2023-05-30 | 99.50 | $2.15 | — |
| 2023-05-26 | 99.47 | $2.15 | — |
| 2023-05-25 | 99.44 | $2.15 | — |
| 2023-05-24 | 99.41 | $2.15 | — |
| 2023-05-23 | 99.38 | $2.15 | — |
| 2023-05-22 | 99.35 | $2.15 | — |
| 2023-05-19 | 99.32 | $2.15 | — |
| 2023-05-18 | 99.28 | $2.15 | — |
| 2023-05-17 | 99.24 | $2.15 | — |
| 2023-05-16 | 99.20 | $2.15 | — |
| 2023-05-15 | 99.16 | $2.15 | — |
| 2023-05-12 | 99.12 | $2.15 | — |
| 2023-05-11 | 99.07 | $2.15 | — |
| 2023-05-10 | 99.02 | $2.15 | — |
| 2023-05-09 | 98.97 | $2.15 | — |
| 2023-05-08 | 98.92 | $2.15 | — |
| 2023-05-05 | 98.86 | $2.15 | — |
| 2023-05-04 | 98.80 | $2.15 | — |
| 2023-05-03 | 98.74 | $2.15 | — |
| 2023-05-02 | 98.67 | $2.15 | — |
| 2023-05-01 | 98.60 | $2.15 | — |
| 2023-04-28 | 98.53 | $2.15 | — |
| 2023-04-27 | 98.45 | $2.15 | — |
| 2023-04-26 | 98.37 | $2.15 | — |
| 2023-04-25 | 98.28 | $2.15 | — |
| 2023-04-24 | 98.19 | $2.15 | — |
| 2023-04-21 | 98.09 | $2.15 | — |
| 2023-04-20 | 97.99 | $2.15 | — |
| 2023-04-19 | 97.89 | $2.15 | — |
| 2023-04-18 | 97.78 | $2.15 | — |
| 2023-04-17 | 97.66 | $2.15 | — |
| 2023-04-14 | 97.54 | $2.15 | — |
| 2023-04-13 | 97.41 | $2.15 | — |
| 2023-04-12 | 97.27 | $2.15 | — |
| 2023-04-11 | 97.13 | $2.15 | — |
| 2023-04-10 | 96.98 | $2.15 | — |
| 2023-04-06 | 96.82 | $2.15 | — |
| 2023-04-05 | 96.65 | $2.15 | — |
| 2023-04-04 | 96.48 | $2.15 | — |
| 2023-04-03 | 96.29 | $2.15 | — |
| 2023-03-31 | 96.10 | $2.15 | — |
| 2023-03-30 | 95.89 | $2.15 | — |
| 2023-03-29 | 95.67 | $2.15 | — |
| 2023-03-28 | 95.45 | $2.15 | — |
| 2023-03-27 | 95.21 | $2.15 | — |
| 2023-03-24 | 94.95 | $2.15 | — |
| 2023-03-23 | 94.69 | $2.15 | — |
| 2023-03-22 | 94.41 | $2.15 | — |
| 2023-03-21 | 94.12 | $2.15 | — |
| 2023-03-20 | 93.81 | $2.15 | — |
| 2023-03-17 | 93.48 | $2.15 | — |
| 2023-03-16 | 93.14 | $2.15 | — |
| 2023-03-15 | 92.78 | $2.15 | — |
| 2023-03-14 | 92.40 | $2.15 | — |
| 2023-03-13 | 92.00 | $2.15 | — |
| 2023-03-10 | 91.57 | $2.15 | — |
| 2023-03-09 | 91.13 | $2.15 | — |
| 2023-03-08 | 90.66 | $2.15 | — |
| 2023-03-07 | 90.17 | $2.15 | — |
| 2023-03-06 | 89.66 | $2.15 | — |
| 2023-03-03 | 89.11 | $2.15 | — |
| 2023-03-02 | 88.54 | $2.15 | — |
| 2023-03-01 | 87.94 | $2.15 | — |
| 2023-02-28 | 87.30 | $2.15 | — |
| 2023-02-27 | 86.63 | $2.15 | — |
| 2023-02-24 | 85.93 | $2.15 | — |
| 2023-02-23 | 85.19 | $2.15 | — |
| 2023-02-22 | 84.41 | $2.15 | 100 |
| 2023-02-21 | 83.59 | $2.41 | — |
| 2023-02-17 | 82.72 | $2.41 | — |
| 2023-02-16 | 81.82 | $2.41 | — |
| 2023-02-15 | 80.86 | $2.41 | — |
| 2023-02-14 | 79.85 | $2.41 | — |
| 2023-02-13 | 78.79 | $2.41 | — |
| 2023-02-10 | 77.68 | $2.41 | — |
| 2023-02-09 | 76.50 | $2.41 | — |
| 2023-02-08 | 75.27 | $2.41 | — |
| 2023-02-07 | 73.97 | $2.41 | — |
| 2023-02-06 | 72.60 | $2.41 | — |
| 2023-02-03 | 71.15 | $2.41 | — |
| 2023-02-02 | 69.64 | $2.41 | — |
| 2023-02-01 | 68.04 | $2.41 | — |
| 2023-01-31 | 66.36 | $2.41 | — |
| 2023-01-30 | 64.59 | $2.41 | — |
| 2023-01-27 | 62.72 | $2.41 | — |
| 2023-01-26 | 60.76 | $2.41 | — |
| 2023-01-25 | 58.70 | $2.41 | — |
| 2023-01-24 | 56.53 | $2.41 | — |
| 2023-01-23 | 54.24 | $2.41 | — |
| 2023-01-20 | 51.83 | $2.41 | — |
| 2023-01-19 | 49.29 | $2.41 | — |
| 2023-01-18 | 46.63 | $2.41 | — |
| 2023-01-17 | 43.82 | $2.41 | — |
| 2023-01-13 | 40.86 | $2.41 | — |
| 2023-01-12 | 37.75 | $2.41 | 904 |
| 2023-01-11 | 34.47 | $2.54 | — |
| 2023-01-10 | 34.47 | $2.54 | — |
| 2023-01-09 | 34.47 | $2.54 | — |
| 2023-01-06 | 34.47 | $2.54 | — |
| 2023-01-05 | 34.47 | $2.54 | — |
| 2023-01-04 | 34.47 | $2.54 | — |
| 2023-01-03 | 34.47 | $2.54 | — |
| 2022-12-30 | 34.47 | $2.54 | — |
| 2022-12-29 | 34.47 | $2.54 | — |
| 2022-12-28 | 34.47 | $2.54 | — |
| 2022-12-27 | 34.48 | $2.54 | — |
| 2022-12-23 | 34.48 | $2.54 | — |
| 2022-12-22 | 34.48 | $2.54 | — |
| 2022-12-21 | 34.48 | $2.54 | — |
| 2022-12-20 | 34.48 | $2.54 | — |
| 2022-12-19 | 34.48 | $2.54 | — |
| 2022-12-16 | 34.48 | $2.54 | — |
| 2022-12-15 | 34.48 | $2.54 | — |
| 2022-12-14 | 34.48 | $2.54 | — |
| 2022-12-13 | 34.48 | $2.54 | — |
| 2022-12-12 | 34.48 | $2.54 | — |
| 2022-12-09 | 34.48 | $2.54 | — |
| 2022-12-08 | 34.48 | $2.54 | — |
| 2022-12-07 | 34.48 | $2.54 | — |
| 2022-12-06 | 34.48 | $2.54 | — |
| 2022-12-05 | 34.48 | $2.54 | — |
| 2022-12-02 | 34.48 | $2.54 | — |
| 2022-12-01 | 34.48 | $2.54 | — |
| 2022-11-30 | 34.48 | $2.54 | — |
| 2022-11-29 | 34.48 | $2.54 | — |
| 2022-11-28 | 34.48 | $2.54 | — |
| 2022-11-25 | 34.48 | $2.54 | — |
| 2022-11-23 | 34.48 | $2.54 | — |
| 2022-11-22 | 34.48 | $2.54 | — |
| 2022-11-21 | 34.48 | $2.54 | — |
| 2022-11-18 | 34.48 | $2.54 | — |
| 2022-11-17 | 34.48 | $2.54 | — |
| 2022-11-16 | 34.48 | $2.54 | — |
| 2022-11-15 | 34.49 | $2.54 | — |
| 2022-11-14 | 34.49 | $2.54 | — |
| 2022-11-11 | 34.49 | $2.54 | — |
| 2022-11-10 | 34.49 | $2.54 | — |
| 2022-11-09 | 34.49 | $2.54 | — |
| 2022-11-08 | 34.49 | $2.54 | — |
| 2022-11-07 | 34.49 | $2.54 | — |
| 2022-11-04 | 34.49 | $2.54 | — |
| 2022-11-03 | 34.49 | $2.54 | — |
| 2022-11-02 | 34.49 | $2.54 | — |
| 2022-11-01 | 34.49 | $2.54 | — |
| 2022-10-31 | 34.50 | $2.54 | — |
| 2022-10-28 | 34.50 | $2.54 | — |
| 2022-10-27 | 34.50 | $2.54 | — |
| 2022-10-26 | 34.50 | $2.54 | — |
| 2022-10-25 | 34.50 | $2.54 | — |
| 2022-10-24 | 34.50 | $2.54 | — |
| 2022-10-21 | 34.50 | $2.54 | — |
| 2022-10-20 | 34.51 | $2.54 | — |
| 2022-10-19 | 34.51 | $2.54 | — |
| 2022-10-18 | 34.51 | $2.54 | — |
| 2022-10-17 | 34.51 | $2.54 | — |
| 2022-10-14 | 34.51 | $2.54 | — |
| 2022-10-13 | 34.52 | $2.54 | — |
| 2022-10-12 | 34.52 | $2.54 | — |
| 2022-10-11 | 34.52 | $2.54 | — |
| 2022-10-10 | 34.52 | $2.54 | — |
| 2022-10-07 | 34.53 | $2.54 | — |
| 2022-10-06 | 34.53 | $2.54 | — |
| 2022-10-05 | 34.53 | $2.54 | — |
| 2022-10-04 | 34.54 | $2.54 | — |
| 2022-10-03 | 34.54 | $2.54 | — |
| 2022-09-30 | 34.54 | $2.54 | — |
| 2022-09-29 | 34.55 | $2.54 | — |
| 2022-09-28 | 34.55 | $2.54 | — |
| 2022-09-27 | 34.55 | $2.54 | — |
| 2022-09-26 | 34.56 | $2.54 | — |
| 2022-09-23 | 34.56 | $2.54 | — |
| 2022-09-22 | 34.57 | $2.54 | — |
| 2022-09-21 | 34.57 | $2.54 | — |
| 2022-09-20 | 34.58 | $2.54 | — |
| 2022-09-19 | 34.58 | $2.54 | — |
| 2022-09-16 | 34.59 | $2.54 | — |
| 2022-09-15 | 34.60 | $2.54 | — |
| 2022-09-14 | 34.60 | $2.54 | — |
| 2022-09-13 | 34.61 | $2.54 | — |
| 2022-09-12 | 34.62 | $2.54 | — |
| 2022-09-09 | 34.63 | $2.54 | — |
| 2022-09-08 | 34.63 | $2.54 | — |
| 2022-09-07 | 34.64 | $2.54 | — |
| 2022-09-06 | 34.65 | $2.54 | — |
| 2022-09-02 | 34.66 | $2.54 | — |
| 2022-09-01 | 34.67 | $2.54 | — |
| 2022-08-31 | 34.68 | $2.54 | — |
| 2022-08-30 | 34.69 | $2.54 | — |
| 2022-08-29 | 34.70 | $2.54 | — |
| 2022-08-26 | 34.72 | $2.54 | — |
| 2022-08-25 | 34.73 | $2.54 | — |
| 2022-08-24 | 34.74 | $2.54 | — |
| 2022-08-23 | 34.76 | $2.54 | — |
| 2022-08-22 | 34.77 | $2.54 | — |
| 2022-08-19 | 34.79 | $2.54 | — |
| 2022-08-18 | 34.80 | $2.54 | — |
| 2022-08-17 | 34.82 | $2.54 | — |
| 2022-08-16 | 34.84 | $2.54 | — |
| 2022-08-15 | 34.86 | $2.54 | — |
| 2022-08-12 | 34.88 | $2.54 | — |
| 2022-08-11 | 34.90 | $2.54 | — |
| 2022-08-10 | 34.92 | $2.54 | — |
| 2022-08-09 | 34.95 | $2.54 | — |
| 2022-08-08 | 34.97 | $2.54 | — |
| 2022-08-05 | 35.00 | $2.54 | — |
| 2022-08-04 | 35.03 | $2.54 | — |
| 2022-08-03 | 35.06 | $2.54 | — |
| 2022-08-02 | 35.09 | $2.54 | — |
| 2022-08-01 | 35.12 | $2.54 | — |
| 2022-07-29 | 35.15 | $2.54 | — |
| 2022-07-28 | 35.19 | $2.54 | — |
| 2022-07-27 | 35.23 | $2.54 | — |
| 2022-07-26 | 35.27 | $2.54 | — |
| 2022-07-25 | 35.31 | $2.54 | — |
| 2022-07-22 | 35.35 | $2.54 | — |
| 2022-07-21 | 35.40 | $2.54 | — |
| 2022-07-20 | 35.45 | $2.54 | — |
| 2022-07-19 | 35.50 | $2.54 | — |
| 2022-07-18 | 35.55 | $2.54 | — |
| 2022-07-15 | 35.61 | $2.54 | — |
| 2022-07-14 | 35.67 | $2.54 | — |
| 2022-07-13 | 35.73 | $2.54 | — |
| 2022-07-12 | 35.80 | $2.54 | — |
| 2022-07-11 | 35.87 | $2.54 | — |
| 2022-07-08 | 35.94 | $2.54 | — |
| 2022-07-07 | 36.02 | $2.54 | — |
| 2022-07-06 | 36.10 | $2.54 | — |
| 2022-07-05 | 36.19 | $2.54 | — |
| 2022-07-01 | 36.28 | $2.54 | — |
| 2022-06-30 | 36.37 | $2.54 | — |
| 2022-06-29 | 36.47 | $2.54 | — |
| 2022-06-28 | 36.58 | $2.54 | — |
| 2022-06-27 | 36.69 | $2.54 | — |
| 2022-06-24 | 36.81 | $2.54 | — |
| 2022-06-23 | 36.93 | $2.54 | — |
| 2022-06-22 | 37.06 | $2.54 | — |
| 2022-06-21 | 37.19 | $2.54 | — |
| 2022-06-17 | 37.34 | $2.54 | — |
| 2022-06-16 | 37.49 | $2.54 | — |
| 2022-06-15 | 37.65 | $2.54 | — |
| 2022-06-14 | 37.81 | $2.54 | — |
| 2022-06-13 | 37.99 | $2.54 | — |
| 2022-06-10 | 38.17 | $2.54 | — |
| 2022-06-09 | 38.37 | $2.54 | — |
| 2022-06-08 | 38.57 | $2.54 | — |
| 2022-06-07 | 38.79 | $2.54 | — |
| 2022-06-06 | 39.02 | $2.54 | — |
| 2022-06-03 | 39.26 | $2.54 | — |
| 2022-06-02 | 39.51 | $2.54 | — |
| 2022-06-01 | 39.77 | $2.54 | — |
| 2022-05-31 | 40.05 | $2.54 | — |
| 2022-05-27 | 40.35 | $2.54 | — |
| 2022-05-26 | 40.66 | $2.54 | — |
| 2022-05-25 | 40.98 | $2.54 | — |
| 2022-05-24 | 41.32 | $2.54 | — |
| 2022-05-23 | 41.69 | $2.54 | — |
| 2022-05-20 | 42.06 | $2.54 | — |
| 2022-05-19 | 42.46 | $2.54 | — |
| 2022-05-18 | 42.89 | $2.54 | — |
| 2022-05-17 | 43.33 | $2.54 | — |
| 2022-05-16 | 43.79 | $2.54 | — |
| 2022-05-13 | 44.28 | $2.54 | — |
| 2022-05-12 | 44.80 | $2.54 | — |
| 2022-05-11 | 45.34 | $2.54 | — |
| 2022-05-10 | 45.92 | $2.54 | — |
| 2022-05-09 | 46.52 | $2.54 | — |
| 2022-05-06 | 47.15 | $2.54 | — |
| 2022-05-05 | 47.82 | $2.54 | — |
| 2022-05-04 | 48.52 | $2.54 | — |
| 2022-05-03 | 49.26 | $2.54 | — |
| 2022-05-02 | 50.04 | $2.54 | — |
| 2022-04-29 | 50.86 | $2.54 | — |
| 2022-04-28 | 51.72 | $2.54 | — |
| 2022-04-27 | 52.63 | $2.54 | — |
| 2022-04-26 | 53.59 | $2.54 | — |
| 2022-04-25 | 54.59 | $2.54 | — |
| 2022-04-22 | 55.65 | $2.54 | — |
| 2022-04-21 | 56.77 | $2.54 | — |
| 2022-04-20 | 57.94 | $2.54 | — |
| 2022-04-19 | 59.18 | $2.54 | — |
| 2022-04-18 | 60.48 | $2.54 | — |
| 2022-04-14 | 61.84 | $2.54 | — |
| 2022-04-13 | 63.29 | $2.54 | — |
| 2022-04-12 | 64.80 | $2.54 | — |
| 2022-04-11 | 66.40 | $2.54 | — |
| 2022-04-08 | 68.08 | $2.54 | — |
| 2022-04-07 | 69.85 | $2.54 | — |
| 2022-04-06 | 71.71 | $2.54 | — |
| 2022-04-05 | 73.67 | $2.54 | — |
| 2022-04-04 | 75.73 | $2.54 | — |
| 2022-04-01 | 77.90 | $2.54 | — |
| 2022-03-31 | 80.19 | $2.54 | — |
| 2022-03-30 | 82.60 | $2.54 | 618 |
| 2022-03-29 | 85.13 | $2.61 | — |
| 2022-03-28 | 86.67 | $2.61 | — |
| 2022-03-25 | 88.30 | $2.61 | 1166 |
| 2022-03-24 | 90.01 | $2.21 | — |
| 2022-03-23 | 89.63 | $2.21 | — |
| 2022-03-22 | 89.23 | $2.21 | — |
| 2022-03-21 | 88.80 | $2.21 | — |
| 2022-03-18 | 88.35 | $2.21 | — |
| 2022-03-17 | 87.88 | $2.21 | — |
| 2022-03-16 | 87.39 | $2.21 | — |
| 2022-03-15 | 86.86 | $2.21 | — |
| 2022-03-14 | 86.31 | $2.21 | — |
| 2022-03-11 | 85.73 | $2.21 | — |
| 2022-03-10 | 85.13 | $2.21 | — |
| 2022-03-09 | 84.48 | $2.21 | — |
| 2022-03-08 | 83.81 | $2.21 | — |
| 2022-03-07 | 83.10 | $2.21 | — |
| 2022-03-04 | 82.35 | $2.21 | — |
| 2022-03-03 | 81.56 | $2.21 | — |
| 2022-03-02 | 80.74 | $2.21 | — |
| 2022-03-01 | 79.86 | $2.21 | — |
| 2022-02-28 | 78.95 | $2.21 | — |
| 2022-02-25 | 77.98 | $2.21 | 250 |
| 2022-02-24 | 76.96 | $2.50 | — |
| 2022-02-23 | 77.16 | $2.50 | — |
| 2022-02-22 | 77.36 | $2.50 | — |
| 2022-02-18 | 77.58 | $2.50 | — |
| 2022-02-17 | 77.81 | $2.50 | — |
| 2022-02-16 | 78.05 | $2.50 | — |
| 2022-02-15 | 78.31 | $2.50 | — |
| 2022-02-14 | 78.57 | $2.50 | — |
| 2022-02-11 | 78.85 | $2.50 | — |
| 2022-02-10 | 79.15 | $2.50 | — |
| 2022-02-09 | 79.46 | $2.50 | — |
| 2022-02-08 | 79.79 | $2.50 | — |
| 2022-02-07 | 80.13 | $2.50 | — |
| 2022-02-04 | 80.50 | $2.50 | — |
| 2022-02-03 | 80.88 | $2.50 | — |
| 2022-02-02 | 81.28 | $2.50 | — |
| 2022-02-01 | 81.71 | $2.50 | — |
| 2022-01-31 | 82.15 | $2.50 | — |
| 2022-01-28 | 82.62 | $2.50 | — |
| 2022-01-27 | 83.11 | $2.50 | — |
| 2022-01-26 | 83.63 | $2.50 | — |
| 2022-01-25 | 84.18 | $2.50 | — |
| 2022-01-24 | 84.76 | $2.50 | 709 |
| 2022-01-21 | 85.36 | $2.49 | — |
| 2022-01-20 | 85.05 | $2.49 | — |
| 2022-01-19 | 84.72 | $2.49 | — |
| 2022-01-18 | 84.37 | $2.49 | — |
| 2022-01-14 | 84.00 | $2.49 | — |
| 2022-01-13 | 83.61 | $2.49 | — |
| 2022-01-12 | 83.20 | $2.49 | — |
| 2022-01-11 | 82.77 | $2.49 | — |
| 2022-01-10 | 82.32 | $2.49 | — |
| 2022-01-07 | 81.85 | $2.49 | — |
| 2022-01-06 | 81.35 | $2.49 | — |
| 2022-01-05 | 80.82 | $2.49 | — |
| 2022-01-04 | 80.26 | $2.49 | — |
| 2022-01-03 | 79.68 | $2.49 | — |
| 2021-12-31 | 79.06 | $2.49 | — |
| 2021-12-30 | 78.42 | $2.49 | — |
| 2021-12-29 | 77.74 | $2.49 | — |
| 2021-12-28 | 77.02 | $2.49 | — |
| 2021-12-27 | 76.26 | $2.49 | — |
| 2021-12-23 | 75.47 | $2.49 | — |
| 2021-12-22 | 74.63 | $2.49 | — |
| 2021-12-21 | 73.75 | $2.49 | — |
| 2021-12-20 | 72.82 | $2.49 | — |
| 2021-12-17 | 71.85 | $2.49 | 1154 |
| 2021-12-16 | 70.82 | $2.71 | — |
| 2021-12-15 | 70.67 | $2.71 | — |
| 2021-12-14 | 70.52 | $2.71 | — |
| 2021-12-13 | 70.35 | $2.71 | — |
| 2021-12-10 | 70.18 | $2.71 | — |
| 2021-12-09 | 70.00 | $2.71 | — |
| 2021-12-08 | 69.81 | $2.71 | — |
| 2021-12-07 | 69.60 | $2.71 | — |
| 2021-12-06 | 69.39 | $2.71 | — |
| 2021-12-03 | 69.17 | $2.71 | — |
| 2021-12-02 | 68.93 | $2.71 | — |
| 2021-12-01 | 68.68 | $2.71 | — |
| 2021-11-30 | 68.42 | $2.71 | — |
| 2021-11-29 | 68.15 | $2.71 | — |
| 2021-11-26 | 67.86 | $2.71 | — |
| 2021-11-24 | 67.55 | $2.71 | 100 |
| 2021-11-23 | 67.23 | $2.77 | — |
| 2021-11-22 | 67.35 | $2.77 | — |
| 2021-11-19 | 67.47 | $2.77 | 500 |
| 2021-11-18 | 67.60 | $2.82 | — |
| 2021-11-17 | 68.29 | $2.82 | — |
| 2021-11-16 | 69.02 | $2.82 | — |
| 2021-11-15 | 69.79 | $2.82 | — |
| 2021-11-12 | 70.60 | $2.82 | — |
| 2021-11-11 | 71.46 | $2.82 | — |
| 2021-11-10 | 72.35 | $2.82 | — |
| 2021-11-09 | 73.30 | $2.82 | — |
| 2021-11-08 | 74.30 | $2.82 | — |
| 2021-11-05 | 75.34 | $2.82 | — |
| 2021-11-04 | 76.45 | $2.82 | — |
| 2021-11-03 | 77.61 | $2.82 | — |
| 2021-11-02 | 78.83 | $2.82 | — |
| 2021-11-01 | 80.11 | $2.82 | — |
| 2021-10-29 | 81.47 | $2.82 | — |
| 2021-10-28 | 82.89 | $2.82 | — |
| 2021-10-27 | 84.39 | $2.82 | — |
| 2021-10-26 | 85.97 | $2.82 | — |
| 2021-10-25 | 87.63 | $2.82 | — |
| 2021-10-22 | 89.38 | $2.82 | — |
| 2021-10-21 | 91.22 | $2.82 | 1542 |
| 2021-10-20 | 93.16 | $3.19 | — |
| 2021-10-19 | 93.02 | $3.19 | — |
| 2021-10-18 | 92.87 | $3.19 | — |
| 2021-10-15 | 92.71 | $3.19 | — |
| 2021-10-14 | 92.54 | $3.19 | — |
| 2021-10-13 | 92.37 | $3.19 | — |
| 2021-10-12 | 92.18 | $3.19 | — |
| 2021-10-11 | 91.99 | $3.19 | — |
| 2021-10-08 | 91.78 | $3.19 | — |
| 2021-10-07 | 91.56 | $3.19 | — |
| 2021-10-06 | 91.34 | $3.19 | — |
| 2021-10-05 | 91.10 | $3.19 | — |
| 2021-10-04 | 90.84 | $3.19 | — |
| 2021-10-01 | 90.58 | $3.19 | — |
| 2021-09-30 | 90.30 | $3.19 | — |
| 2021-09-29 | 90.01 | $3.19 | — |
| 2021-09-28 | 89.70 | $3.19 | — |
| 2021-09-27 | 89.37 | $3.19 | — |
| 2021-09-24 | 89.03 | $3.19 | — |
| 2021-09-23 | 88.67 | $3.19 | — |
| 2021-09-22 | 88.29 | $3.19 | — |
| 2021-09-21 | 87.89 | $3.19 | — |
| 2021-09-20 | 87.46 | $3.19 | — |
| 2021-09-17 | 87.02 | $3.19 | — |
| 2021-09-16 | 86.55 | $3.19 | — |
| 2021-09-15 | 86.06 | $3.19 | — |
| 2021-09-14 | 85.55 | $3.19 | — |
| 2021-09-13 | 85.00 | $3.19 | — |
| 2021-09-10 | 84.43 | $3.19 | — |
| 2021-09-09 | 83.83 | $3.19 | — |
| 2021-09-08 | 83.19 | $3.19 | 13200 |
| 2021-09-07 | 82.52 | $3.07 | — |
| 2021-09-03 | 81.88 | $3.07 | — |
| 2021-09-02 | 81.20 | $3.07 | — |
| 2021-09-01 | 80.49 | $3.07 | — |
| 2021-08-31 | 79.74 | $3.07 | — |
| 2021-08-30 | 78.95 | $3.07 | — |
| 2021-08-27 | 78.12 | $3.07 | — |
| 2021-08-26 | 77.24 | $3.07 | — |
| 2021-08-25 | 76.32 | $3.07 | — |
| 2021-08-24 | 75.35 | $3.07 | — |
| 2021-08-23 | 74.33 | $3.07 | — |
| 2021-08-20 | 73.26 | $3.07 | — |
| 2021-08-19 | 72.13 | $3.07 | — |
| 2021-08-18 | 70.94 | $3.07 | — |
| 2021-08-17 | 69.68 | $3.07 | — |
| 2021-08-16 | 68.37 | $3.07 | — |
| 2021-08-13 | 66.98 | $3.07 | — |
| 2021-08-12 | 65.52 | $3.07 | — |
| 2021-08-11 | 63.98 | $3.07 | 5700 |
| 2021-08-10 | 62.36 | $3.10 | — |
| 2021-08-09 | 60.38 | $3.10 | — |
| 2021-08-06 | 58.29 | $3.10 | — |
| 2021-08-05 | 56.10 | $3.10 | — |
| 2021-08-04 | 53.79 | $3.10 | — |
| 2021-08-03 | 51.35 | $3.10 | — |
| 2021-08-02 | 48.79 | $3.10 | — |
| 2021-07-30 | 46.10 | $3.10 | — |
| 2021-07-29 | 43.26 | $3.10 | — |
| 2021-07-28 | 40.28 | $3.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected