Is Iconic Brands, Inc. (ICNB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Iconic Brands, Inc. (ICNB) research center and poll results.
OTC : ICNB
Iconic Brands, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 9
- Market Capitalization
- $10.79K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 5000 |
| 2026-07-22 | 0.00 | $0.00 | 5000 |
| 2026-07-21 | 0.00 | $0.00 | 5000 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | 5000 |
| 2026-07-15 | 0.00 | $0.00 | 5000 |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | 5000 |
| 2026-07-07 | 0.00 | $0.00 | 5000 |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 16555 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 75011 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 15327 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 80000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 100 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | 2500 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 27500 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 7000 |
| 2025-10-30 | 0.00 | $0.00 | 47500 |
| 2025-10-29 | 0.00 | $0.00 | 47500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 84454 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 3117 |
| 2025-10-06 | 0.00 | $0.00 | 13000 |
| 2025-10-03 | 0.00 | $0.00 | 4190 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10120 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 10000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 680 |
| 2025-08-21 | 0.00 | $0.00 | 680 |
| 2025-08-20 | 0.00 | $0.00 | 680 |
| 2025-08-19 | 0.00 | $0.00 | 886 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 204 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 168 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 680 |
| 2025-07-25 | 0.00 | $0.00 | 1200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 680 |
| 2025-07-18 | 0.00 | $0.00 | 680 |
| 2025-07-17 | 0.00 | $0.00 | 680 |
| 2025-07-16 | 0.00 | $0.00 | 680 |
| 2025-07-15 | 0.00 | $0.00 | 694 |
| 2025-07-14 | 0.00 | $0.00 | 4000 |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 132181 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 29000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | 0.00 | $0.00 | 4000 |
| 2025-05-20 | 0.00 | $0.00 | 4000 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4000 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 3100 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 4052 |
| 2025-05-08 | 0.00 | $0.00 | 13003 |
| 2025-05-07 | 0.00 | $0.00 | 7500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1122 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 2040 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 1280 |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | 100 |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 450 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 172 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 183860 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | 100000 |
| 2025-01-08 | 0.00 | $0.00 | 100000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100026 |
| 2025-01-03 | 0.00 | $0.00 | 100000 |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8100 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 256500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 100000 |
| 2024-07-18 | 0.00 | $0.00 | 264 |
| 2024-07-17 | 0.00 | $0.00 | 26096 |
| 2024-07-08 | 0.00 | $0.00 | 4000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 38400 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 16349 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 536489 |
| 2023-12-19 | 0.00 | $0.00 | 20800 |
| 2023-12-18 | 0.00 | $0.00 | 4000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 40000 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 100300 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 16416 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 8000 |
| 2023-12-05 | 0.00 | $0.00 | 50500 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 9163 |
| 2023-11-27 | 0.00 | $0.00 | 5077 |
| 2023-11-24 | 0.00 | $0.00 | 239 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | 4979 |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 117947 |
| 2023-10-16 | 0.01 | $0.00 | 381 |
| 2023-10-13 | 0.01 | $0.00 | 108 |
| 2023-10-12 | 0.01 | $0.01 | 354241 |
| 2023-10-11 | 0.01 | $0.01 | 26003 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 972 |
| 2023-10-06 | 0.01 | $0.01 | 209405 |
| 2023-10-05 | 0.01 | $0.01 | 58100 |
| 2023-10-04 | 0.01 | $0.01 | 285300 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 100 |
| 2023-09-28 | 0.01 | $0.01 | 2304 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 20231 |
| 2023-09-20 | 0.01 | $0.01 | 72501 |
| 2023-09-19 | 0.01 | $0.01 | 20269 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 14337 |
| 2023-09-12 | 0.01 | $0.01 | 13355 |
| 2023-09-11 | 0.01 | $0.01 | 64648 |
| 2023-09-08 | 0.01 | $0.01 | 360555 |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | 270100 |
| 2023-09-05 | 0.01 | $0.01 | 4512 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | 100 |
| 2023-08-23 | 0.02 | $0.01 | 500 |
| 2023-08-22 | 0.02 | $0.01 | 12251 |
| 2023-08-21 | 0.01 | $0.01 | 101000 |
| 2023-08-18 | 0.01 | $0.01 | 500 |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 100 |
| 2023-08-15 | 0.02 | $0.02 | 7892 |
| 2023-08-14 | 0.02 | $0.02 | 500 |
| 2023-08-11 | 0.02 | $0.02 | 25000 |
| 2023-08-10 | 0.02 | $0.01 | 540455 |
| 2023-08-09 | 0.02 | $0.02 | 608 |
| 2023-08-08 | 0.02 | $0.02 | 1400 |
| 2023-08-07 | 0.02 | $0.02 | 222650 |
| 2023-08-04 | 0.02 | $0.01 | 970048 |
| 2023-08-03 | 0.02 | $0.02 | 10000 |
| 2023-08-02 | 0.02 | $0.02 | 18402 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 75469 |
| 2023-07-28 | 0.02 | $0.01 | 550 |
| 2023-07-27 | 0.02 | $0.01 | 100 |
| 2023-07-26 | 0.02 | $0.01 | — |
| 2023-07-25 | 0.02 | $0.01 | 2894 |
| 2023-07-24 | 0.02 | $0.01 | 3519 |
| 2023-07-21 | 0.02 | $0.01 | 442986 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 2301 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 321 |
| 2023-07-14 | 0.02 | $0.02 | 100 |
| 2023-07-13 | 0.02 | $0.02 | 25000 |
| 2023-07-12 | 0.02 | $0.02 | 21000 |
| 2023-07-11 | 0.02 | $0.02 | 425 |
| 2023-07-10 | 0.02 | $0.02 | 3051 |
| 2023-07-07 | 0.02 | $0.02 | 7620 |
| 2023-07-06 | 0.03 | $0.02 | 93247 |
| 2023-07-05 | 0.03 | $0.02 | 801 |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | 25000 |
| 2023-06-28 | 0.03 | $0.02 | 111 |
| 2023-06-27 | 0.03 | $0.02 | 13222 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 10000 |
| 2023-06-21 | 0.03 | $0.03 | 84000 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 200900 |
| 2023-06-14 | 0.03 | $0.03 | 4500 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 98759 |
| 2023-06-07 | 0.03 | $0.03 | 1102 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 690 |
| 2023-06-02 | 0.03 | $0.03 | 1260 |
| 2023-06-01 | 0.04 | $0.03 | 10000 |
| 2023-05-31 | 0.04 | $0.03 | 403208 |
| 2023-05-30 | 0.04 | $0.03 | — |
| 2023-05-26 | 0.04 | $0.03 | 30000 |
| 2023-05-25 | 0.04 | $0.03 | 1600 |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | 5171 |
| 2023-05-22 | 0.04 | $0.05 | 8000 |
| 2023-05-19 | 0.04 | $0.04 | 7605 |
| 2023-05-18 | 0.04 | $0.04 | 320 |
| 2023-05-17 | 0.04 | $0.04 | 134501 |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | 1729 |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | 3000 |
| 2023-05-10 | 0.04 | $0.03 | 450 |
| 2023-05-09 | 0.04 | $0.03 | 360 |
| 2023-05-08 | 0.04 | $0.04 | 27000 |
| 2023-05-05 | 0.04 | $0.03 | 247 |
| 2023-05-04 | 0.04 | $0.03 | 108050 |
| 2023-05-03 | 0.04 | $0.04 | 3500 |
| 2023-05-02 | 0.04 | $0.04 | 3076 |
| 2023-05-01 | 0.04 | $0.04 | 2871 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 5030 |
| 2023-04-24 | 0.04 | $0.04 | 2000 |
| 2023-04-21 | 0.05 | $0.04 | 4000 |
| 2023-04-20 | 0.05 | $0.04 | 13000 |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 625 |
| 2023-04-14 | 0.05 | $0.04 | 12100 |
| 2023-04-13 | 0.06 | $0.04 | 500 |
| 2023-04-12 | 0.06 | $0.04 | 2023 |
| 2023-04-11 | 0.06 | $0.04 | 1750 |
| 2023-04-10 | 0.06 | $0.04 | 308744 |
| 2023-04-06 | 0.06 | $0.04 | 2158 |
| 2023-04-05 | 0.06 | $0.04 | 82991 |
| 2023-04-04 | 0.07 | $0.04 | 25252 |
| 2023-04-03 | 0.07 | $0.04 | 412819 |
| 2023-03-31 | 0.07 | $0.06 | 5397 |
| 2023-03-30 | 0.07 | $0.06 | 956484 |
| 2023-03-29 | 0.07 | $0.06 | 359467 |
| 2023-03-28 | 0.07 | $0.07 | 4001 |
| 2023-03-27 | 0.07 | $0.06 | 61200 |
| 2023-03-24 | 0.07 | $0.08 | — |
| 2023-03-23 | 0.07 | $0.08 | 404700 |
| 2023-03-22 | 0.08 | $0.07 | 103 |
| 2023-03-21 | 0.08 | $0.07 | 31744 |
| 2023-03-20 | 0.08 | $0.08 | 12962 |
| 2023-03-17 | 0.08 | $0.07 | 425053 |
| 2023-03-16 | 0.08 | $0.07 | 6002 |
| 2023-03-15 | 0.08 | $0.07 | 12662 |
| 2023-03-14 | 0.09 | $0.06 | 1282 |
| 2023-03-13 | 0.09 | $0.07 | 18850 |
| 2023-03-10 | 0.09 | $0.06 | 170772 |
| 2023-03-09 | 0.09 | $0.07 | 221000 |
| 2023-03-08 | 0.09 | $0.08 | 33412 |
| 2023-03-07 | 0.09 | $0.07 | — |
| 2023-03-06 | 0.09 | $0.07 | — |
| 2023-03-03 | 0.09 | $0.07 | 2000 |
| 2023-03-02 | 0.09 | $0.08 | 100 |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | 7327 |
| 2023-02-27 | 0.08 | $0.08 | 1046 |
| 2023-02-24 | 0.08 | $0.10 | — |
| 2023-02-23 | 0.08 | $0.10 | 25 |
| 2023-02-22 | 0.08 | $0.10 | 32958 |
| 2023-02-21 | 0.08 | $0.10 | 6050 |
| 2023-02-17 | 0.08 | $0.11 | 1220 |
| 2023-02-16 | 0.08 | $0.11 | 30297 |
| 2023-02-15 | 0.08 | $0.11 | 1508 |
| 2023-02-14 | 0.07 | $0.10 | 10252 |
| 2023-02-13 | 0.07 | $0.08 | 9110 |
| 2023-02-10 | 0.08 | $0.08 | 2500 |
| 2023-02-09 | 0.08 | $0.07 | 12667 |
| 2023-02-08 | 0.08 | $0.07 | 1 |
| 2023-02-07 | 0.08 | $0.07 | 1601 |
| 2023-02-06 | 0.08 | $0.08 | 7152 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | 4920 |
| 2023-02-01 | 0.08 | $0.07 | 3 |
| 2023-01-31 | 0.08 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | 1301 |
| 2023-01-27 | 0.08 | $0.06 | 240 |
| 2023-01-26 | 0.08 | $0.07 | 1310 |
| 2023-01-25 | 0.08 | $0.07 | 2971 |
| 2023-01-24 | 0.08 | $0.08 | 40571 |
| 2023-01-23 | 0.08 | $0.07 | 1200 |
| 2023-01-20 | 0.08 | $0.07 | 6656 |
| 2023-01-19 | 0.08 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | 4700 |
| 2023-01-17 | 0.09 | $0.09 | 54063 |
| 2023-01-13 | 0.09 | $0.12 | 666 |
| 2023-01-12 | 0.09 | $0.08 | 500 |
| 2023-01-11 | 0.09 | $0.08 | 25250 |
| 2023-01-10 | 0.09 | $0.07 | 3100 |
| 2023-01-09 | 0.10 | $0.10 | 2200 |
| 2023-01-06 | 0.10 | $0.09 | 3690 |
| 2023-01-05 | 0.10 | $0.09 | 1202 |
| 2023-01-04 | 0.10 | $0.08 | — |
| 2023-01-03 | 0.10 | $0.08 | 18432 |
| 2022-12-30 | 0.11 | $0.08 | 100530 |
| 2022-12-29 | 0.11 | $0.07 | 14176 |
| 2022-12-28 | 0.11 | $0.07 | 22928 |
| 2022-12-27 | 0.11 | $0.07 | 9775 |
| 2022-12-23 | 0.11 | $0.06 | 2.4M |
| 2022-12-22 | 0.11 | $0.10 | 7681 |
| 2022-12-21 | 0.11 | $0.10 | 20402 |
| 2022-12-20 | 0.11 | $0.11 | 1805 |
| 2022-12-19 | 0.11 | $0.13 | 4 |
| 2022-12-16 | 0.11 | $0.13 | 12002 |
| 2022-12-15 | 0.11 | $0.13 | 9818 |
| 2022-12-14 | 0.10 | $0.13 | 10359 |
| 2022-12-13 | 0.10 | $0.11 | 27614 |
| 2022-12-12 | 0.10 | $0.11 | 44000 |
| 2022-12-09 | 0.10 | $0.12 | 23351 |
| 2022-12-08 | 0.10 | $0.12 | 900 |
| 2022-12-07 | 0.10 | $0.13 | 20367 |
| 2022-12-06 | 0.10 | $0.13 | 9500 |
| 2022-12-05 | 0.11 | $0.13 | 448332 |
| 2022-12-02 | 0.11 | $0.09 | — |
| 2022-12-01 | 0.11 | $0.09 | — |
| 2022-11-30 | 0.11 | $0.09 | — |
| 2022-11-29 | 0.12 | $0.09 | — |
| 2022-11-28 | 0.12 | $0.09 | — |
| 2022-11-25 | 0.12 | $0.09 | — |
| 2022-11-23 | 0.13 | $0.09 | — |
| 2022-11-22 | 0.13 | $0.09 | — |
| 2022-11-21 | 0.13 | $0.09 | 66966 |
| 2022-11-18 | 0.14 | $0.11 | 176379 |
| 2022-11-17 | 0.14 | $0.10 | 28989 |
| 2022-11-16 | 0.14 | $0.10 | 151315 |
| 2022-11-15 | 0.14 | $0.10 | 24700 |
| 2022-11-14 | 0.15 | $0.11 | 30015 |
| 2022-11-11 | 0.15 | $0.13 | 6776 |
| 2022-11-10 | 0.15 | $0.13 | 11400 |
| 2022-11-09 | 0.15 | $0.13 | 89088 |
| 2022-11-08 | 0.15 | $0.13 | 83398 |
| 2022-11-07 | 0.15 | $0.14 | 11059 |
| 2022-11-04 | 0.15 | $0.14 | 10050 |
| 2022-11-03 | 0.15 | $0.15 | 10 |
| 2022-11-02 | 0.15 | $0.15 | 32958 |
| 2022-11-01 | 0.15 | $0.17 | — |
| 2022-10-31 | 0.16 | $0.17 | — |
| 2022-10-28 | 0.16 | $0.17 | 17300 |
| 2022-10-27 | 0.16 | $0.17 | 1133 |
| 2022-10-26 | 0.16 | $0.17 | 21320 |
| 2022-10-25 | 0.16 | $0.15 | 6200 |
| 2022-10-24 | 0.16 | $0.17 | — |
| 2022-10-21 | 0.16 | $0.17 | 4332 |
| 2022-10-20 | 0.16 | $0.14 | 26624 |
| 2022-10-19 | 0.16 | $0.12 | 127446 |
| 2022-10-18 | 0.16 | $0.12 | 164917 |
| 2022-10-17 | 0.16 | $0.13 | 1.0M |
| 2022-10-14 | 0.17 | $0.14 | 126800 |
| 2022-10-13 | 0.17 | $0.15 | 252284 |
| 2022-10-12 | 0.17 | $0.15 | 72809 |
| 2022-10-11 | 0.18 | $0.15 | 292793 |
| 2022-10-10 | 0.18 | $0.15 | 112390 |
| 2022-10-07 | 0.18 | $0.15 | 157861 |
| 2022-10-06 | 0.18 | $0.18 | 47500 |
| 2022-10-05 | 0.19 | $0.19 | 40000 |
| 2022-10-04 | 0.19 | $0.18 | 85892 |
| 2022-10-03 | 0.19 | $0.19 | 35835 |
| 2022-09-30 | 0.20 | $0.17 | 20980 |
| 2022-09-29 | 0.20 | $0.19 | 85201 |
| 2022-09-28 | 0.21 | $0.17 | 48700 |
| 2022-09-27 | 0.22 | $0.20 | 111722 |
| 2022-09-26 | 0.23 | $0.14 | 36650 |
| 2022-09-23 | 0.23 | $0.15 | 73119 |
| 2022-09-22 | 0.24 | $0.17 | 156219 |
| 2022-09-21 | 0.25 | $0.17 | 6202 |
| 2022-09-20 | 0.26 | $0.17 | 11775 |
| 2022-09-19 | 0.27 | $0.19 | 40701 |
| 2022-09-16 | 0.28 | $0.19 | 20950 |
| 2022-09-15 | 0.29 | $0.20 | 48917 |
| 2022-09-14 | 0.30 | $0.22 | 81558 |
| 2022-09-13 | 0.30 | $0.20 | 35347 |
| 2022-09-12 | 0.31 | $0.22 | 20040 |
| 2022-09-09 | 0.32 | $0.21 | 100764 |
| 2022-09-08 | 0.33 | $0.26 | 13811 |
| 2022-09-07 | 0.33 | $0.27 | 53030 |
| 2022-09-06 | 0.34 | $0.16 | 216217 |
| 2022-09-02 | 0.35 | $0.33 | 58728 |
| 2022-09-01 | 0.36 | $0.29 | 15800 |
| 2022-08-31 | 0.36 | $0.35 | 87995 |
| 2022-08-30 | 0.37 | $0.35 | 104125 |
| 2022-08-29 | 0.37 | $0.35 | 50113 |
| 2022-08-26 | 0.37 | $0.25 | 96412 |
| 2022-08-25 | 0.38 | $0.30 | 10741 |
| 2022-08-24 | 0.38 | $0.35 | 8902 |
| 2022-08-23 | 0.38 | $0.33 | 94413 |
| 2022-08-22 | 0.39 | $0.37 | 1145 |
| 2022-08-19 | 0.39 | $0.37 | — |
| 2022-08-18 | 0.39 | $0.37 | 8900 |
| 2022-08-17 | 0.39 | $0.37 | 1002 |
| 2022-08-16 | 0.39 | $0.37 | 1383 |
| 2022-08-15 | 0.39 | $0.36 | 5 |
| 2022-08-12 | 0.39 | $0.36 | 3140 |
| 2022-08-11 | 0.39 | $0.38 | 74119 |
| 2022-08-10 | 0.39 | $0.39 | 39865 |
| 2022-08-09 | 0.39 | $0.39 | 13230 |
| 2022-08-08 | 0.39 | $0.41 | 28500 |
| 2022-08-05 | 0.39 | $0.41 | 36300 |
| 2022-08-04 | 0.39 | $0.44 | 24005 |
| 2022-08-03 | 0.39 | $0.45 | 50385 |
| 2022-08-02 | 0.38 | $0.39 | 1233 |
| 2022-08-01 | 0.38 | $0.39 | 1041 |
| 2022-07-29 | 0.37 | $0.39 | 100 |
| 2022-07-28 | 0.37 | $0.39 | 1001 |
| 2022-07-27 | 0.36 | $0.38 | 2143 |
| 2022-07-26 | 0.36 | $0.38 | 5501 |
| 2022-07-25 | 0.36 | $0.38 | 1945 |
| 2022-07-22 | 0.35 | $0.38 | 36734 |
| 2022-07-21 | 0.35 | $0.38 | 17700 |
| 2022-07-20 | 0.34 | $0.40 | 21673 |
| 2022-07-19 | 0.34 | $0.38 | 21387 |
| 2022-07-18 | 0.33 | $0.38 | 4500 |
| 2022-07-15 | 0.33 | $0.37 | 3512 |
| 2022-07-14 | 0.32 | $0.37 | 10730 |
| 2022-07-13 | 0.32 | $0.39 | 67120 |
| 2022-07-12 | 0.32 | $0.38 | 43207 |
| 2022-07-11 | 0.31 | $0.41 | 20239 |
| 2022-07-08 | 0.30 | $0.39 | 777590 |
| 2022-07-07 | 0.30 | $0.36 | 577324 |
| 2022-07-06 | 0.29 | $0.31 | 2150 |
| 2022-07-05 | 0.29 | $0.31 | 21500 |
| 2022-07-01 | 0.29 | $0.33 | 30446 |
| 2022-06-30 | 0.29 | $0.28 | 138468 |
| 2022-06-29 | 0.29 | $0.31 | 7130 |
| 2022-06-28 | 0.29 | $0.33 | 199886 |
| 2022-06-27 | 0.28 | $0.30 | 5000 |
| 2022-06-24 | 0.28 | $0.29 | 10000 |
| 2022-06-23 | 0.28 | $0.29 | 9000 |
| 2022-06-22 | 0.28 | $0.29 | 3515 |
| 2022-06-21 | 0.28 | $0.26 | 381595 |
| 2022-06-17 | 0.28 | $0.31 | — |
| 2022-06-16 | 0.28 | $0.31 | 94246 |
| 2022-06-15 | 0.28 | $0.28 | 2271 |
| 2022-06-14 | 0.28 | $0.29 | 1 |
| 2022-06-13 | 0.28 | $0.29 | 9760 |
| 2022-06-10 | 0.28 | $0.29 | 7101 |
| 2022-06-09 | 0.28 | $0.27 | 18604 |
| 2022-06-08 | 0.28 | $0.28 | 6896 |
| 2022-06-07 | 0.28 | $0.28 | 6180 |
| 2022-06-06 | 0.29 | $0.28 | 1092 |
| 2022-06-03 | 0.29 | $0.27 | 2325 |
| 2022-06-02 | 0.29 | $0.28 | 1500 |
| 2022-06-01 | 0.29 | $0.28 | 5990 |
| 2022-05-31 | 0.29 | $0.28 | 500 |
| 2022-05-27 | 0.30 | $0.27 | 499 |
| 2022-05-26 | 0.30 | $0.27 | 17195 |
| 2022-05-25 | 0.30 | $0.30 | 4616 |
| 2022-05-24 | 0.30 | $0.29 | 100 |
| 2022-05-23 | 0.31 | $0.29 | 24651 |
| 2022-05-20 | 0.31 | $0.28 | 16036 |
| 2022-05-19 | 0.31 | $0.30 | 41990 |
| 2022-05-18 | 0.32 | $0.30 | 39048 |
| 2022-05-17 | 0.32 | $0.30 | 10910 |
| 2022-05-16 | 0.32 | $0.30 | 13058 |
| 2022-05-13 | 0.33 | $0.30 | 27442 |
| 2022-05-12 | 0.33 | $0.26 | 27693 |
| 2022-05-11 | 0.33 | $0.29 | 23803 |
| 2022-05-10 | 0.33 | $0.28 | 29950 |
| 2022-05-09 | 0.34 | $0.29 | 183624 |
| 2022-05-06 | 0.34 | $0.32 | 62679 |
| 2022-05-05 | 0.34 | $0.30 | 38000 |
| 2022-05-04 | 0.34 | $0.31 | 71137 |
| 2022-05-03 | 0.34 | $0.33 | 30978 |
| 2022-05-02 | 0.34 | $0.34 | 19095 |
| 2022-04-29 | 0.35 | $0.33 | 46916 |
| 2022-04-28 | 0.35 | $0.33 | 107850 |
| 2022-04-27 | 0.35 | $0.35 | 59854 |
| 2022-04-26 | 0.35 | $0.36 | 52330 |
| 2022-04-25 | 0.35 | $0.34 | 1003 |
| 2022-04-22 | 0.35 | $0.35 | 24005 |
| 2022-04-21 | 0.35 | $0.36 | 4504 |
| 2022-04-20 | 0.35 | $0.38 | 250 |
| 2022-04-19 | 0.35 | $0.35 | 18982 |
| 2022-04-18 | 0.35 | $0.35 | 62110 |
| 2022-04-14 | 0.35 | $0.34 | 19169 |
| 2022-04-13 | 0.34 | $0.34 | 14695 |
| 2022-04-12 | 0.35 | $0.35 | 13882 |
| 2022-04-11 | 0.35 | $0.34 | 11168 |
| 2022-04-08 | 0.35 | $0.33 | 1540 |
| 2022-04-07 | 0.36 | $0.33 | 1300 |
| 2022-04-06 | 0.36 | $0.33 | 23227 |
| 2022-04-05 | 0.37 | $0.35 | 21573 |
| 2022-04-04 | 0.38 | $0.36 | 20766 |
| 2022-04-01 | 0.39 | $0.37 | 600 |
| 2022-03-31 | 0.39 | $0.38 | 205560 |
| 2022-03-30 | 0.40 | $0.39 | 243056 |
| 2022-03-29 | 0.40 | $0.38 | 359547 |
| 2022-03-28 | 0.41 | $0.33 | 73834 |
| 2022-03-25 | 0.41 | $0.33 | 201340 |
| 2022-03-24 | 0.42 | $0.32 | 84112 |
| 2022-03-23 | 0.43 | $0.36 | 46790 |
| 2022-03-22 | 0.43 | $0.37 | 133890 |
| 2022-03-21 | 0.42 | $0.32 | 21730 |
| 2022-03-18 | 0.43 | $0.32 | 107169 |
| 2022-03-17 | 0.43 | $0.31 | 30400 |
| 2022-03-16 | 0.43 | $0.35 | 17000 |
| 2022-03-15 | 0.44 | $0.39 | 19515 |
| 2022-03-14 | 0.44 | $0.45 | 400 |
| 2022-03-11 | 0.43 | $0.40 | 500 |
| 2022-03-10 | 0.43 | $0.49 | 1205 |
| 2022-03-09 | 0.43 | $0.49 | 1200 |
| 2022-03-08 | 0.43 | $0.50 | 17100 |
| 2022-03-07 | 0.42 | $0.49 | 26248 |
| 2022-03-04 | 0.42 | $0.46 | 37840 |
| 2022-03-03 | 0.42 | $0.50 | 47798 |
| 2022-03-02 | 0.42 | $0.49 | 99632 |
| 2022-03-01 | 0.41 | $0.47 | 200 |
| 2022-02-28 | 0.41 | $0.47 | 75875 |
| 2022-02-25 | 0.41 | $0.45 | 109973 |
| 2022-02-24 | 0.41 | $0.44 | 181572 |
| 2022-02-23 | 0.42 | $0.35 | 136374 |
| 2022-02-22 | 0.43 | $0.35 | 361461 |
| 2022-02-18 | 0.44 | $0.38 | 1000 |
| 2022-02-17 | 0.44 | $0.39 | 53435 |
| 2022-02-16 | 0.45 | $0.38 | 157 |
| 2022-02-15 | 0.45 | $0.39 | 117349 |
| 2022-02-14 | 0.46 | $0.38 | 104592 |
| 2022-02-11 | 0.47 | $0.40 | 41053 |
| 2022-02-10 | 0.47 | $0.42 | 502 |
| 2022-02-09 | 0.47 | $0.42 | 18950 |
| 2022-02-08 | 0.48 | $0.40 | 15400 |
| 2022-02-07 | 0.48 | $0.42 | 190484 |
| 2022-02-04 | 0.48 | $0.45 | 65191 |
| 2022-02-03 | 0.48 | $0.43 | 116250 |
| 2022-02-02 | 0.49 | $0.45 | 10000 |
| 2022-02-01 | 0.49 | $0.45 | 30780 |
| 2022-01-31 | 0.49 | $0.43 | 800 |
| 2022-01-28 | 0.49 | $0.43 | 65330 |
| 2022-01-27 | 0.50 | $0.51 | 18890 |
| 2022-01-26 | 0.50 | $0.54 | 21781 |
| 2022-01-25 | 0.50 | $0.54 | 79944 |
| 2022-01-24 | 0.50 | $0.55 | 37650 |
| 2022-01-21 | 0.49 | $0.49 | 225 |
| 2022-01-20 | 0.49 | $0.48 | 91872 |
| 2022-01-19 | 0.50 | $0.47 | 31310 |
| 2022-01-18 | 0.50 | $0.55 | 44443 |
| 2022-01-14 | 0.50 | $0.55 | 261160 |
| 2022-01-13 | 0.50 | $0.44 | 23404 |
| 2022-01-12 | 0.51 | $0.47 | 1725 |
| 2022-01-11 | 0.52 | $0.45 | 507 |
| 2022-01-10 | 0.53 | $0.49 | 2351 |
| 2022-01-07 | 0.53 | $0.49 | 24200 |
| 2022-01-06 | 0.54 | $0.47 | 31685 |
| 2022-01-05 | 0.55 | $0.47 | 22799 |
| 2022-01-04 | 0.56 | $0.50 | 3501 |
| 2022-01-03 | 0.57 | $0.49 | 5300 |
| 2021-12-31 | 0.58 | $0.49 | 8179 |
| 2021-12-30 | 0.59 | $0.50 | 23498 |
| 2021-12-29 | 0.60 | $0.54 | 36588 |
| 2021-12-28 | 0.62 | $0.54 | 16193 |
| 2021-12-27 | 0.63 | $0.48 | 20789 |
| 2021-12-23 | 0.64 | $0.52 | 55272 |
| 2021-12-22 | 0.65 | $0.47 | 60192 |
| 2021-12-21 | 0.67 | $0.53 | 48450 |
| 2021-12-20 | 0.68 | $0.54 | 30922 |
| 2021-12-17 | 0.69 | $0.59 | 10294 |
| 2021-12-16 | 0.70 | $0.58 | 9610 |
| 2021-12-15 | 0.71 | $0.61 | 3999 |
| 2021-12-14 | 0.72 | $0.58 | 17322 |
| 2021-12-13 | 0.73 | $0.62 | 51477 |
| 2021-12-10 | 0.74 | $0.62 | 9113 |
| 2021-12-09 | 0.75 | $0.62 | 16875 |
| 2021-12-08 | 0.76 | $0.65 | 16880 |
| 2021-12-07 | 0.76 | $0.74 | 53254 |
| 2021-12-06 | 0.76 | $0.69 | 26701 |
| 2021-12-03 | 0.77 | $0.74 | 31540 |
| 2021-12-02 | 0.76 | $0.74 | 9691 |
| 2021-12-01 | 0.75 | $0.70 | 120209 |
| 2021-11-30 | 0.75 | $0.76 | 19893 |
| 2021-11-29 | 0.74 | $0.76 | 83003 |
| 2021-11-26 | 0.73 | $0.76 | 125421 |
| 2021-11-24 | 0.71 | $0.80 | 163728 |
| 2021-11-23 | 0.70 | $0.85 | 503104 |
| 2021-11-22 | 0.69 | $0.74 | 7056 |
| 2021-11-19 | 0.67 | $0.73 | 7642 |
| 2021-11-18 | 0.66 | $0.73 | 45797 |
| 2021-11-17 | 0.65 | $0.80 | 56394 |
| 2021-11-16 | 0.64 | $0.80 | 77004 |
| 2021-11-15 | 0.62 | $0.80 | 38620 |
| 2021-11-12 | 0.61 | $0.80 | 35448 |
| 2021-11-11 | 0.59 | $0.78 | 18920 |
| 2021-11-10 | 0.57 | $0.77 | 8073 |
| 2021-11-09 | 0.56 | $0.75 | 35861 |
| 2021-11-08 | 0.54 | $0.75 | 88565 |
| 2021-11-05 | 0.53 | $0.76 | 328701 |
| 2021-11-04 | 0.51 | $0.66 | 88150 |
| 2021-11-03 | 0.50 | $0.57 | 18962 |
| 2021-11-02 | 0.49 | $0.56 | 26791 |
| 2021-11-01 | 0.49 | $0.56 | 26791 |
| 2021-10-29 | 0.48 | $0.54 | 32179 |
| 2021-10-28 | 0.48 | $0.55 | 2703 |
| 2021-10-27 | 0.47 | $0.55 | 18555 |
| 2021-10-26 | 0.47 | $0.51 | 40878 |
| 2021-10-25 | 0.47 | $0.53 | 8429 |
| 2021-10-22 | 0.46 | $0.53 | 67028 |
| 2021-10-21 | 0.46 | $0.50 | 5240 |
| 2021-10-20 | 0.46 | $0.49 | 1329 |
| 2021-10-19 | 0.46 | $0.49 | 1011 |
| 2021-10-18 | 0.46 | $0.49 | 6534 |
| 2021-10-15 | 0.46 | $0.46 | 23026 |
| 2021-10-14 | 0.47 | $0.44 | 20753 |
| 2021-10-13 | 0.47 | $0.44 | 8445 |
| 2021-10-12 | 0.47 | $0.45 | 1500 |
| 2021-10-11 | 0.47 | $0.45 | 1121 |
| 2021-10-08 | 0.47 | $0.44 | 10387 |
| 2021-10-07 | 0.47 | $0.44 | 58537 |
| 2021-10-06 | 0.46 | $0.47 | 7359 |
| 2021-10-05 | 0.46 | $0.44 | 332 |
| 2021-10-04 | 0.46 | $0.46 | 26731 |
| 2021-10-01 | 0.45 | $0.47 | 6002 |
| 2021-09-30 | 0.45 | $0.44 | 15301 |
| 2021-09-29 | 0.44 | $0.44 | 1003 |
| 2021-09-28 | 0.44 | $0.47 | 3573 |
| 2021-09-27 | 0.43 | $0.49 | 75 |
| 2021-09-24 | 0.43 | $0.49 | 18337 |
| 2021-09-23 | 0.43 | $0.47 | 18088 |
| 2021-09-22 | 0.42 | $0.53 | 27805 |
| 2021-09-21 | 0.41 | $0.47 | 12132 |
| 2021-09-20 | 0.40 | $0.52 | 12410 |
| 2021-09-17 | 0.39 | $0.52 | 8042 |
| 2021-09-16 | 0.39 | $0.47 | 6101 |
| 2021-09-15 | 0.38 | $0.50 | 11600 |
| 2021-09-14 | 0.38 | $0.45 | 14353 |
| 2021-09-13 | 0.37 | $0.47 | 188981 |
| 2021-09-10 | 0.37 | $0.34 | 102507 |
| 2021-09-09 | 0.37 | $0.35 | 21690 |
| 2021-09-08 | 0.37 | $0.38 | 7639 |
| 2021-09-07 | 0.38 | $0.39 | 1133 |
| 2021-09-03 | 0.38 | $0.39 | 7937 |
| 2021-09-02 | 0.38 | $0.36 | 1083 |
| 2021-09-01 | 0.38 | $0.36 | 10500 |
| 2021-08-31 | 0.38 | $0.36 | 33389 |
| 2021-08-30 | 0.39 | $0.38 | 41792 |
| 2021-08-27 | 0.39 | $0.42 | 15266 |
| 2021-08-26 | 0.39 | $0.40 | 21056 |
| 2021-08-25 | 0.39 | $0.40 | 174369 |
| 2021-08-24 | 0.39 | $0.34 | 275425 |
| 2021-08-23 | 0.40 | $0.30 | 450021 |
| 2021-08-20 | 0.40 | $0.30 | 183913 |
| 2021-08-19 | 0.40 | $0.37 | 431110 |
| 2021-08-18 | 0.41 | $0.39 | 216723 |
| 2021-08-17 | 0.41 | $0.39 | 170591 |
| 2021-08-16 | 0.41 | $0.39 | 282322 |
| 2021-08-13 | 0.41 | $0.40 | 468709 |
| 2021-08-12 | 0.41 | $0.40 | 265132 |
| 2021-08-11 | 0.41 | $0.40 | 130047 |
| 2021-08-10 | 0.41 | $0.46 | 36908 |
| 2021-08-09 | 0.40 | $0.49 | 64157 |
| 2021-08-06 | 0.40 | $0.38 | 50451 |
| 2021-08-05 | 0.40 | $0.38 | 33261 |
| 2021-08-04 | 0.40 | $0.37 | 13901 |
| 2021-08-03 | 0.40 | $0.38 | 141371 |
| 2021-08-02 | 0.41 | $0.40 | 411533 |
| 2021-07-30 | 0.41 | $0.42 | 576144 |
| 2021-07-29 | 0.41 | $0.42 | 143711 |
| 2021-07-28 | 0.41 | $0.44 | 283555 |
| 2021-07-27 | 0.40 | $0.44 | 416889 |
| 2021-07-26 | 0.40 | $0.39 | 79478 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 5000 |
| 2026-07-22 | 0.00 | $0.00 | 5000 |
| 2026-07-21 | 0.00 | $0.00 | 5000 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | 5000 |
| 2026-07-15 | 0.00 | $0.00 | 5000 |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | 5000 |
| 2026-07-07 | 0.00 | $0.00 | 5000 |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 16555 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 75011 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 15327 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 80000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 100 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | 2500 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 27500 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 7000 |
| 2025-10-30 | 0.00 | $0.00 | 47500 |
| 2025-10-29 | 0.00 | $0.00 | 47500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 84454 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 3117 |
| 2025-10-06 | 0.00 | $0.00 | 13000 |
| 2025-10-03 | 0.00 | $0.00 | 4190 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10120 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 10000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 680 |
| 2025-08-21 | 0.00 | $0.00 | 680 |
| 2025-08-20 | 0.00 | $0.00 | 680 |
| 2025-08-19 | 0.00 | $0.00 | 886 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 204 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 168 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 680 |
| 2025-07-25 | 0.00 | $0.00 | 1200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 680 |
| 2025-07-18 | 0.00 | $0.00 | 680 |
| 2025-07-17 | 0.00 | $0.00 | 680 |
| 2025-07-16 | 0.00 | $0.00 | 680 |
| 2025-07-15 | 0.00 | $0.00 | 694 |
| 2025-07-14 | 0.00 | $0.00 | 4000 |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 132181 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 29000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | 0.00 | $0.00 | 4000 |
| 2025-05-20 | 0.00 | $0.00 | 4000 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4000 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 3100 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 4052 |
| 2025-05-08 | 0.00 | $0.00 | 13003 |
| 2025-05-07 | 0.00 | $0.00 | 7500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1122 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 2040 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 1280 |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | 100 |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 450 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 172 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 183860 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | 100000 |
| 2025-01-08 | 0.00 | $0.00 | 100000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100026 |
| 2025-01-03 | 0.00 | $0.00 | 100000 |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8100 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 256500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 100000 |
| 2024-07-18 | 0.00 | $0.00 | 264 |
| 2024-07-17 | 0.00 | $0.00 | 26096 |
| 2024-07-08 | 0.00 | $0.00 | 4000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 38400 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 16349 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 536489 |
| 2023-12-19 | 0.00 | $0.00 | 20800 |
| 2023-12-18 | 0.00 | $0.00 | 4000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 40000 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 100300 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 16416 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 8000 |
| 2023-12-05 | 0.00 | $0.00 | 50500 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 9163 |
| 2023-11-27 | 0.00 | $0.00 | 5077 |
| 2023-11-24 | 0.00 | $0.00 | 239 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | 4979 |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 117947 |
| 2023-10-16 | 0.01 | $0.00 | 381 |
| 2023-10-13 | 0.01 | $0.00 | 108 |
| 2023-10-12 | 0.01 | $0.01 | 354241 |
| 2023-10-11 | 0.01 | $0.01 | 26003 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 972 |
| 2023-10-06 | 0.01 | $0.01 | 209405 |
| 2023-10-05 | 0.01 | $0.01 | 58100 |
| 2023-10-04 | 0.01 | $0.01 | 285300 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 100 |
| 2023-09-28 | 0.01 | $0.01 | 2304 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 20231 |
| 2023-09-20 | 0.01 | $0.01 | 72501 |
| 2023-09-19 | 0.01 | $0.01 | 20269 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 14337 |
| 2023-09-12 | 0.01 | $0.01 | 13355 |
| 2023-09-11 | 0.01 | $0.01 | 64648 |
| 2023-09-08 | 0.01 | $0.01 | 360555 |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | 270100 |
| 2023-09-05 | 0.01 | $0.01 | 4512 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 100 |
| 2023-08-23 | 0.01 | $0.01 | 500 |
| 2023-08-22 | 0.02 | $0.01 | 12251 |
| 2023-08-21 | 0.02 | $0.01 | 101000 |
| 2023-08-18 | 0.02 | $0.01 | 500 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 100 |
| 2023-08-15 | 0.02 | $0.02 | 7892 |
| 2023-08-14 | 0.02 | $0.02 | 500 |
| 2023-08-11 | 0.02 | $0.02 | 25000 |
| 2023-08-10 | 0.02 | $0.01 | 540455 |
| 2023-08-09 | 0.02 | $0.02 | 608 |
| 2023-08-08 | 0.02 | $0.02 | 1400 |
| 2023-08-07 | 0.02 | $0.02 | 222650 |
| 2023-08-04 | 0.02 | $0.01 | 970048 |
| 2023-08-03 | 0.02 | $0.02 | 10000 |
| 2023-08-02 | 0.02 | $0.02 | 18402 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 75469 |
| 2023-07-28 | 0.02 | $0.01 | 550 |
| 2023-07-27 | 0.02 | $0.01 | 100 |
| 2023-07-26 | 0.02 | $0.01 | — |
| 2023-07-25 | 0.02 | $0.01 | 2894 |
| 2023-07-24 | 0.02 | $0.01 | 3519 |
| 2023-07-21 | 0.02 | $0.01 | 442986 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 2301 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 321 |
| 2023-07-14 | 0.02 | $0.02 | 100 |
| 2023-07-13 | 0.02 | $0.02 | 25000 |
| 2023-07-12 | 0.02 | $0.02 | 21000 |
| 2023-07-11 | 0.02 | $0.02 | 425 |
| 2023-07-10 | 0.02 | $0.02 | 3051 |
| 2023-07-07 | 0.02 | $0.02 | 7620 |
| 2023-07-06 | 0.03 | $0.02 | 93247 |
| 2023-07-05 | 0.03 | $0.02 | 801 |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | 25000 |
| 2023-06-28 | 0.03 | $0.02 | 111 |
| 2023-06-27 | 0.03 | $0.02 | 13222 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 10000 |
| 2023-06-21 | 0.03 | $0.03 | 84000 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 200900 |
| 2023-06-14 | 0.03 | $0.03 | 4500 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 98759 |
| 2023-06-07 | 0.03 | $0.03 | 1102 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 690 |
| 2023-06-02 | 0.03 | $0.03 | 1260 |
| 2023-06-01 | 0.04 | $0.03 | 10000 |
| 2023-05-31 | 0.04 | $0.03 | 403208 |
| 2023-05-30 | 0.04 | $0.03 | — |
| 2023-05-26 | 0.04 | $0.03 | 30000 |
| 2023-05-25 | 0.04 | $0.03 | 1600 |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | 5171 |
| 2023-05-22 | 0.04 | $0.05 | 8000 |
| 2023-05-19 | 0.04 | $0.04 | 7605 |
| 2023-05-18 | 0.04 | $0.04 | 320 |
| 2023-05-17 | 0.04 | $0.04 | 134501 |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | 1729 |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | 3000 |
| 2023-05-10 | 0.04 | $0.03 | 450 |
| 2023-05-09 | 0.04 | $0.03 | 360 |
| 2023-05-08 | 0.04 | $0.04 | 27000 |
| 2023-05-05 | 0.04 | $0.03 | 247 |
| 2023-05-04 | 0.04 | $0.03 | 108050 |
| 2023-05-03 | 0.04 | $0.04 | 3500 |
| 2023-05-02 | 0.04 | $0.04 | 3076 |
| 2023-05-01 | 0.04 | $0.04 | 2871 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 5030 |
| 2023-04-24 | 0.05 | $0.04 | 2000 |
| 2023-04-21 | 0.05 | $0.04 | 4000 |
| 2023-04-20 | 0.05 | $0.04 | 13000 |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 625 |
| 2023-04-14 | 0.05 | $0.04 | 12100 |
| 2023-04-13 | 0.05 | $0.04 | 500 |
| 2023-04-12 | 0.05 | $0.04 | 2023 |
| 2023-04-11 | 0.06 | $0.04 | 1750 |
| 2023-04-10 | 0.06 | $0.04 | 308744 |
| 2023-04-06 | 0.06 | $0.04 | 2158 |
| 2023-04-05 | 0.06 | $0.04 | 82991 |
| 2023-04-04 | 0.06 | $0.04 | 25252 |
| 2023-04-03 | 0.07 | $0.04 | 412819 |
| 2023-03-31 | 0.07 | $0.06 | 5397 |
| 2023-03-30 | 0.07 | $0.06 | 956484 |
| 2023-03-29 | 0.07 | $0.06 | 359467 |
| 2023-03-28 | 0.07 | $0.07 | 4001 |
| 2023-03-27 | 0.07 | $0.06 | 61200 |
| 2023-03-24 | 0.07 | $0.08 | — |
| 2023-03-23 | 0.07 | $0.08 | 404700 |
| 2023-03-22 | 0.07 | $0.07 | 103 |
| 2023-03-21 | 0.07 | $0.07 | 31744 |
| 2023-03-20 | 0.08 | $0.08 | 12962 |
| 2023-03-17 | 0.08 | $0.07 | 425053 |
| 2023-03-16 | 0.08 | $0.07 | 6002 |
| 2023-03-15 | 0.08 | $0.07 | 12662 |
| 2023-03-14 | 0.08 | $0.06 | 1282 |
| 2023-03-13 | 0.08 | $0.07 | 18850 |
| 2023-03-10 | 0.08 | $0.06 | 170772 |
| 2023-03-09 | 0.08 | $0.07 | 221000 |
| 2023-03-08 | 0.08 | $0.08 | 33412 |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.09 | $0.07 | 2000 |
| 2023-03-02 | 0.09 | $0.08 | 100 |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | 7327 |
| 2023-02-27 | 0.09 | $0.08 | 1046 |
| 2023-02-24 | 0.09 | $0.10 | — |
| 2023-02-23 | 0.09 | $0.10 | 25 |
| 2023-02-22 | 0.09 | $0.10 | 32958 |
| 2023-02-21 | 0.09 | $0.10 | 6050 |
| 2023-02-17 | 0.09 | $0.11 | 1220 |
| 2023-02-16 | 0.08 | $0.11 | 30297 |
| 2023-02-15 | 0.08 | $0.11 | 1508 |
| 2023-02-14 | 0.08 | $0.10 | 10252 |
| 2023-02-13 | 0.08 | $0.08 | 9110 |
| 2023-02-10 | 0.08 | $0.08 | 2500 |
| 2023-02-09 | 0.07 | $0.07 | 12667 |
| 2023-02-08 | 0.08 | $0.07 | 1 |
| 2023-02-07 | 0.08 | $0.07 | 1601 |
| 2023-02-06 | 0.08 | $0.08 | 7152 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | 4920 |
| 2023-02-01 | 0.08 | $0.07 | 3 |
| 2023-01-31 | 0.08 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | 1301 |
| 2023-01-27 | 0.08 | $0.06 | 240 |
| 2023-01-26 | 0.08 | $0.07 | 1310 |
| 2023-01-25 | 0.08 | $0.07 | 2971 |
| 2023-01-24 | 0.09 | $0.08 | 40571 |
| 2023-01-23 | 0.09 | $0.07 | 1200 |
| 2023-01-20 | 0.09 | $0.07 | 6656 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | 4700 |
| 2023-01-17 | 0.09 | $0.09 | 54063 |
| 2023-01-13 | 0.09 | $0.12 | 666 |
| 2023-01-12 | 0.09 | $0.08 | 500 |
| 2023-01-11 | 0.09 | $0.08 | 25250 |
| 2023-01-10 | 0.09 | $0.07 | 3100 |
| 2023-01-09 | 0.09 | $0.10 | 2200 |
| 2023-01-06 | 0.09 | $0.09 | 3690 |
| 2023-01-05 | 0.09 | $0.09 | 1202 |
| 2023-01-04 | 0.09 | $0.08 | — |
| 2023-01-03 | 0.09 | $0.08 | 18432 |
| 2022-12-30 | 0.10 | $0.08 | 100530 |
| 2022-12-29 | 0.10 | $0.07 | 14176 |
| 2022-12-28 | 0.10 | $0.07 | 22928 |
| 2022-12-27 | 0.11 | $0.07 | 9775 |
| 2022-12-23 | 0.11 | $0.06 | 2.4M |
| 2022-12-22 | 0.11 | $0.10 | 7681 |
| 2022-12-21 | 0.12 | $0.10 | 20402 |
| 2022-12-20 | 0.12 | $0.11 | 1805 |
| 2022-12-19 | 0.12 | $0.13 | 4 |
| 2022-12-16 | 0.12 | $0.13 | 12002 |
| 2022-12-15 | 0.12 | $0.13 | 9818 |
| 2022-12-14 | 0.11 | $0.13 | 10359 |
| 2022-12-13 | 0.11 | $0.11 | 27614 |
| 2022-12-12 | 0.11 | $0.11 | 44000 |
| 2022-12-09 | 0.11 | $0.12 | 23351 |
| 2022-12-08 | 0.11 | $0.12 | 900 |
| 2022-12-07 | 0.11 | $0.13 | 20367 |
| 2022-12-06 | 0.11 | $0.13 | 9500 |
| 2022-12-05 | 0.11 | $0.13 | 448332 |
| 2022-12-02 | 0.11 | $0.09 | — |
| 2022-12-01 | 0.11 | $0.09 | — |
| 2022-11-30 | 0.11 | $0.09 | — |
| 2022-11-29 | 0.11 | $0.09 | — |
| 2022-11-28 | 0.11 | $0.09 | — |
| 2022-11-25 | 0.12 | $0.09 | — |
| 2022-11-23 | 0.12 | $0.09 | — |
| 2022-11-22 | 0.12 | $0.09 | — |
| 2022-11-21 | 0.13 | $0.09 | 66966 |
| 2022-11-18 | 0.13 | $0.11 | 176379 |
| 2022-11-17 | 0.13 | $0.10 | 28989 |
| 2022-11-16 | 0.14 | $0.10 | 151315 |
| 2022-11-15 | 0.14 | $0.10 | 24700 |
| 2022-11-14 | 0.14 | $0.11 | 30015 |
| 2022-11-11 | 0.15 | $0.13 | 6776 |
| 2022-11-10 | 0.15 | $0.13 | 11400 |
| 2022-11-09 | 0.15 | $0.13 | 89088 |
| 2022-11-08 | 0.15 | $0.13 | 83398 |
| 2022-11-07 | 0.16 | $0.14 | 11059 |
| 2022-11-04 | 0.16 | $0.14 | 10050 |
| 2022-11-03 | 0.16 | $0.15 | 10 |
| 2022-11-02 | 0.16 | $0.15 | 32958 |
| 2022-11-01 | 0.16 | $0.17 | — |
| 2022-10-31 | 0.16 | $0.17 | — |
| 2022-10-28 | 0.16 | $0.17 | 17300 |
| 2022-10-27 | 0.16 | $0.17 | 1133 |
| 2022-10-26 | 0.16 | $0.17 | 21320 |
| 2022-10-25 | 0.16 | $0.15 | 6200 |
| 2022-10-24 | 0.16 | $0.17 | — |
| 2022-10-21 | 0.16 | $0.17 | 4332 |
| 2022-10-20 | 0.16 | $0.14 | 26624 |
| 2022-10-19 | 0.16 | $0.12 | 127446 |
| 2022-10-18 | 0.17 | $0.12 | 164917 |
| 2022-10-17 | 0.17 | $0.13 | 1.0M |
| 2022-10-14 | 0.18 | $0.14 | 126800 |
| 2022-10-13 | 0.18 | $0.15 | 252284 |
| 2022-10-12 | 0.18 | $0.15 | 72809 |
| 2022-10-11 | 0.19 | $0.15 | 292793 |
| 2022-10-10 | 0.19 | $0.15 | 112390 |
| 2022-10-07 | 0.19 | $0.15 | 157861 |
| 2022-10-06 | 0.20 | $0.18 | 47500 |
| 2022-10-05 | 0.20 | $0.19 | 40000 |
| 2022-10-04 | 0.20 | $0.18 | 85892 |
| 2022-10-03 | 0.21 | $0.19 | 35835 |
| 2022-09-30 | 0.21 | $0.17 | 20980 |
| 2022-09-29 | 0.21 | $0.19 | 85201 |
| 2022-09-28 | 0.21 | $0.17 | 48700 |
| 2022-09-27 | 0.22 | $0.20 | 111722 |
| 2022-09-26 | 0.22 | $0.14 | 36650 |
| 2022-09-23 | 0.23 | $0.15 | 73119 |
| 2022-09-22 | 0.24 | $0.17 | 156219 |
| 2022-09-21 | 0.24 | $0.17 | 6202 |
| 2022-09-20 | 0.25 | $0.17 | 11775 |
| 2022-09-19 | 0.26 | $0.19 | 40701 |
| 2022-09-16 | 0.27 | $0.19 | 20950 |
| 2022-09-15 | 0.27 | $0.20 | 48917 |
| 2022-09-14 | 0.28 | $0.22 | 81558 |
| 2022-09-13 | 0.29 | $0.20 | 35347 |
| 2022-09-12 | 0.30 | $0.22 | 20040 |
| 2022-09-09 | 0.31 | $0.21 | 100764 |
| 2022-09-08 | 0.32 | $0.26 | 13811 |
| 2022-09-07 | 0.32 | $0.27 | 53030 |
| 2022-09-06 | 0.33 | $0.16 | 216217 |
| 2022-09-02 | 0.34 | $0.33 | 58728 |
| 2022-09-01 | 0.35 | $0.29 | 15800 |
| 2022-08-31 | 0.35 | $0.35 | 87995 |
| 2022-08-30 | 0.35 | $0.35 | 104125 |
| 2022-08-29 | 0.35 | $0.35 | 50113 |
| 2022-08-26 | 0.35 | $0.25 | 96412 |
| 2022-08-25 | 0.36 | $0.30 | 10741 |
| 2022-08-24 | 0.37 | $0.35 | 8902 |
| 2022-08-23 | 0.37 | $0.33 | 94413 |
| 2022-08-22 | 0.38 | $0.37 | 1145 |
| 2022-08-19 | 0.38 | $0.37 | — |
| 2022-08-18 | 0.38 | $0.37 | 8900 |
| 2022-08-17 | 0.38 | $0.37 | 1002 |
| 2022-08-16 | 0.38 | $0.37 | 1383 |
| 2022-08-15 | 0.38 | $0.36 | 5 |
| 2022-08-12 | 0.39 | $0.36 | 3140 |
| 2022-08-11 | 0.39 | $0.38 | 74119 |
| 2022-08-10 | 0.39 | $0.39 | 39865 |
| 2022-08-09 | 0.39 | $0.39 | 13230 |
| 2022-08-08 | 0.39 | $0.41 | 28500 |
| 2022-08-05 | 0.39 | $0.41 | 36300 |
| 2022-08-04 | 0.38 | $0.44 | 24005 |
| 2022-08-03 | 0.38 | $0.45 | 50385 |
| 2022-08-02 | 0.37 | $0.39 | 1233 |
| 2022-08-01 | 0.37 | $0.39 | 1041 |
| 2022-07-29 | 0.37 | $0.39 | 100 |
| 2022-07-28 | 0.37 | $0.39 | 1001 |
| 2022-07-27 | 0.36 | $0.38 | 2143 |
| 2022-07-26 | 0.36 | $0.38 | 5501 |
| 2022-07-25 | 0.36 | $0.38 | 1945 |
| 2022-07-22 | 0.36 | $0.38 | 36734 |
| 2022-07-21 | 0.35 | $0.38 | 17700 |
| 2022-07-20 | 0.35 | $0.40 | 21673 |
| 2022-07-19 | 0.35 | $0.38 | 21387 |
| 2022-07-18 | 0.34 | $0.38 | 4500 |
| 2022-07-15 | 0.34 | $0.37 | 3512 |
| 2022-07-14 | 0.34 | $0.37 | 10730 |
| 2022-07-13 | 0.33 | $0.39 | 67120 |
| 2022-07-12 | 0.33 | $0.38 | 43207 |
| 2022-07-11 | 0.32 | $0.41 | 20239 |
| 2022-07-08 | 0.31 | $0.39 | 777590 |
| 2022-07-07 | 0.31 | $0.36 | 577324 |
| 2022-07-06 | 0.30 | $0.31 | 2150 |
| 2022-07-05 | 0.30 | $0.31 | 21500 |
| 2022-07-01 | 0.30 | $0.33 | 30446 |
| 2022-06-30 | 0.29 | $0.28 | 138468 |
| 2022-06-29 | 0.29 | $0.31 | 7130 |
| 2022-06-28 | 0.29 | $0.33 | 199886 |
| 2022-06-27 | 0.29 | $0.30 | 5000 |
| 2022-06-24 | 0.29 | $0.29 | 10000 |
| 2022-06-23 | 0.29 | $0.29 | 9000 |
| 2022-06-22 | 0.29 | $0.29 | 3515 |
| 2022-06-21 | 0.29 | $0.26 | 381595 |
| 2022-06-17 | 0.29 | $0.31 | — |
| 2022-06-16 | 0.29 | $0.31 | 94246 |
| 2022-06-15 | 0.29 | $0.28 | 2271 |
| 2022-06-14 | 0.29 | $0.29 | 1 |
| 2022-06-13 | 0.29 | $0.29 | 9760 |
| 2022-06-10 | 0.29 | $0.29 | 7101 |
| 2022-06-09 | 0.29 | $0.27 | 18604 |
| 2022-06-08 | 0.29 | $0.28 | 6896 |
| 2022-06-07 | 0.29 | $0.28 | 6180 |
| 2022-06-06 | 0.29 | $0.28 | 1092 |
| 2022-06-03 | 0.29 | $0.27 | 2325 |
| 2022-06-02 | 0.29 | $0.28 | 1500 |
| 2022-06-01 | 0.29 | $0.28 | 5990 |
| 2022-05-31 | 0.30 | $0.28 | 500 |
| 2022-05-27 | 0.30 | $0.27 | 499 |
| 2022-05-26 | 0.30 | $0.27 | 17195 |
| 2022-05-25 | 0.30 | $0.30 | 4616 |
| 2022-05-24 | 0.30 | $0.29 | 100 |
| 2022-05-23 | 0.31 | $0.29 | 24651 |
| 2022-05-20 | 0.31 | $0.28 | 16036 |
| 2022-05-19 | 0.31 | $0.30 | 41990 |
| 2022-05-18 | 0.31 | $0.30 | 39048 |
| 2022-05-17 | 0.31 | $0.30 | 10910 |
| 2022-05-16 | 0.32 | $0.30 | 13058 |
| 2022-05-13 | 0.32 | $0.30 | 27442 |
| 2022-05-12 | 0.32 | $0.26 | 27693 |
| 2022-05-11 | 0.32 | $0.29 | 23803 |
| 2022-05-10 | 0.33 | $0.28 | 29950 |
| 2022-05-09 | 0.33 | $0.29 | 183624 |
| 2022-05-06 | 0.34 | $0.32 | 62679 |
| 2022-05-05 | 0.34 | $0.30 | 38000 |
| 2022-05-04 | 0.34 | $0.31 | 71137 |
| 2022-05-03 | 0.35 | $0.33 | 30978 |
| 2022-05-02 | 0.35 | $0.34 | 19095 |
| 2022-04-29 | 0.35 | $0.33 | 46916 |
| 2022-04-28 | 0.35 | $0.33 | 107850 |
| 2022-04-27 | 0.35 | $0.35 | 59854 |
| 2022-04-26 | 0.36 | $0.36 | 52330 |
| 2022-04-25 | 0.35 | $0.34 | 1003 |
| 2022-04-22 | 0.36 | $0.35 | 24005 |
| 2022-04-21 | 0.36 | $0.36 | 4504 |
| 2022-04-20 | 0.36 | $0.38 | 250 |
| 2022-04-19 | 0.36 | $0.35 | 18982 |
| 2022-04-18 | 0.36 | $0.35 | 62110 |
| 2022-04-14 | 0.36 | $0.34 | 19169 |
| 2022-04-13 | 0.36 | $0.34 | 14695 |
| 2022-04-12 | 0.36 | $0.35 | 13882 |
| 2022-04-11 | 0.36 | $0.34 | 11168 |
| 2022-04-08 | 0.36 | $0.33 | 1540 |
| 2022-04-07 | 0.37 | $0.33 | 1300 |
| 2022-04-06 | 0.37 | $0.33 | 23227 |
| 2022-04-05 | 0.37 | $0.35 | 21573 |
| 2022-04-04 | 0.38 | $0.36 | 20766 |
| 2022-04-01 | 0.38 | $0.37 | 600 |
| 2022-03-31 | 0.38 | $0.38 | 205560 |
| 2022-03-30 | 0.38 | $0.39 | 243056 |
| 2022-03-29 | 0.38 | $0.38 | 359547 |
| 2022-03-28 | 0.38 | $0.33 | 73834 |
| 2022-03-25 | 0.38 | $0.33 | 201340 |
| 2022-03-24 | 0.39 | $0.32 | 84112 |
| 2022-03-23 | 0.40 | $0.36 | 46790 |
| 2022-03-22 | 0.40 | $0.37 | 133890 |
| 2022-03-21 | 0.41 | $0.32 | 21730 |
| 2022-03-18 | 0.42 | $0.32 | 107169 |
| 2022-03-17 | 0.43 | $0.31 | 30400 |
| 2022-03-16 | 0.44 | $0.35 | 17000 |
| 2022-03-15 | 0.45 | $0.39 | 19515 |
| 2022-03-14 | 0.45 | $0.45 | 400 |
| 2022-03-11 | 0.45 | $0.40 | 500 |
| 2022-03-10 | 0.46 | $0.49 | 1205 |
| 2022-03-09 | 0.45 | $0.49 | 1200 |
| 2022-03-08 | 0.45 | $0.50 | 17100 |
| 2022-03-07 | 0.45 | $0.49 | 26248 |
| 2022-03-04 | 0.44 | $0.46 | 37840 |
| 2022-03-03 | 0.44 | $0.50 | 47798 |
| 2022-03-02 | 0.43 | $0.49 | 99632 |
| 2022-03-01 | 0.43 | $0.47 | 200 |
| 2022-02-28 | 0.42 | $0.47 | 75875 |
| 2022-02-25 | 0.42 | $0.45 | 109973 |
| 2022-02-24 | 0.41 | $0.44 | 181572 |
| 2022-02-23 | 0.41 | $0.35 | 136374 |
| 2022-02-22 | 0.42 | $0.35 | 361461 |
| 2022-02-18 | 0.43 | $0.38 | 1000 |
| 2022-02-17 | 0.43 | $0.39 | 53435 |
| 2022-02-16 | 0.44 | $0.38 | 157 |
| 2022-02-15 | 0.44 | $0.39 | 117349 |
| 2022-02-14 | 0.45 | $0.38 | 104592 |
| 2022-02-11 | 0.45 | $0.40 | 41053 |
| 2022-02-10 | 0.46 | $0.42 | 502 |
| 2022-02-09 | 0.46 | $0.42 | 18950 |
| 2022-02-08 | 0.47 | $0.40 | 15400 |
| 2022-02-07 | 0.48 | $0.42 | 190484 |
| 2022-02-04 | 0.48 | $0.45 | 65191 |
| 2022-02-03 | 0.49 | $0.43 | 116250 |
| 2022-02-02 | 0.49 | $0.45 | 10000 |
| 2022-02-01 | 0.50 | $0.45 | 30780 |
| 2022-01-31 | 0.50 | $0.43 | 800 |
| 2022-01-28 | 0.51 | $0.43 | 65330 |
| 2022-01-27 | 0.52 | $0.51 | 18890 |
| 2022-01-26 | 0.52 | $0.54 | 21781 |
| 2022-01-25 | 0.52 | $0.54 | 79944 |
| 2022-01-24 | 0.51 | $0.55 | 37650 |
| 2022-01-21 | 0.51 | $0.49 | 225 |
| 2022-01-20 | 0.51 | $0.48 | 91872 |
| 2022-01-19 | 0.51 | $0.47 | 31310 |
| 2022-01-18 | 0.52 | $0.55 | 44443 |
| 2022-01-14 | 0.52 | $0.55 | 261160 |
| 2022-01-13 | 0.51 | $0.44 | 23404 |
| 2022-01-12 | 0.52 | $0.47 | 1725 |
| 2022-01-11 | 0.52 | $0.45 | 507 |
| 2022-01-10 | 0.53 | $0.49 | 2351 |
| 2022-01-07 | 0.54 | $0.49 | 24200 |
| 2022-01-06 | 0.54 | $0.47 | 31685 |
| 2022-01-05 | 0.55 | $0.47 | 22799 |
| 2022-01-04 | 0.56 | $0.50 | 3501 |
| 2022-01-03 | 0.56 | $0.49 | 5300 |
| 2021-12-31 | 0.57 | $0.49 | 8179 |
| 2021-12-30 | 0.58 | $0.50 | 23498 |
| 2021-12-29 | 0.59 | $0.54 | 36588 |
| 2021-12-28 | 0.59 | $0.54 | 16193 |
| 2021-12-27 | 0.60 | $0.48 | 20789 |
| 2021-12-23 | 0.61 | $0.52 | 55272 |
| 2021-12-22 | 0.62 | $0.47 | 60192 |
| 2021-12-21 | 0.64 | $0.53 | 48450 |
| 2021-12-20 | 0.65 | $0.54 | 30922 |
| 2021-12-17 | 0.66 | $0.59 | 10294 |
| 2021-12-16 | 0.67 | $0.58 | 9610 |
| 2021-12-15 | 0.68 | $0.61 | 3999 |
| 2021-12-14 | 0.68 | $0.58 | 17322 |
| 2021-12-13 | 0.69 | $0.62 | 51477 |
| 2021-12-10 | 0.70 | $0.62 | 9113 |
| 2021-12-09 | 0.71 | $0.62 | 16875 |
| 2021-12-08 | 0.72 | $0.65 | 16880 |
| 2021-12-07 | 0.73 | $0.74 | 53254 |
| 2021-12-06 | 0.72 | $0.69 | 26701 |
| 2021-12-03 | 0.73 | $0.74 | 31540 |
| 2021-12-02 | 0.73 | $0.74 | 9691 |
| 2021-12-01 | 0.73 | $0.70 | 120209 |
| 2021-11-30 | 0.73 | $0.76 | 19893 |
| 2021-11-29 | 0.73 | $0.76 | 83003 |
| 2021-11-26 | 0.72 | $0.76 | 125421 |
| 2021-11-24 | 0.72 | $0.80 | 163728 |
| 2021-11-23 | 0.71 | $0.85 | 503104 |
| 2021-11-22 | 0.69 | $0.74 | 7056 |
| 2021-11-19 | 0.69 | $0.73 | 7642 |
| 2021-11-18 | 0.68 | $0.73 | 45797 |
| 2021-11-17 | 0.68 | $0.80 | 56394 |
| 2021-11-16 | 0.67 | $0.80 | 77004 |
| 2021-11-15 | 0.65 | $0.80 | 38620 |
| 2021-11-12 | 0.64 | $0.80 | 35448 |
| 2021-11-11 | 0.62 | $0.78 | 18920 |
| 2021-11-10 | 0.60 | $0.77 | 8073 |
| 2021-11-09 | 0.59 | $0.75 | 35861 |
| 2021-11-08 | 0.57 | $0.75 | 88565 |
| 2021-11-05 | 0.55 | $0.76 | 328701 |
| 2021-11-04 | 0.53 | $0.66 | 88150 |
| 2021-11-03 | 0.51 | $0.57 | 18962 |
| 2021-11-02 | 0.51 | $0.56 | 26791 |
| 2021-11-01 | 0.50 | $0.56 | 26791 |
| 2021-10-29 | 0.50 | $0.54 | 32179 |
| 2021-10-28 | 0.49 | $0.55 | 2703 |
| 2021-10-27 | 0.49 | $0.55 | 18555 |
| 2021-10-26 | 0.48 | $0.51 | 40878 |
| 2021-10-25 | 0.48 | $0.53 | 8429 |
| 2021-10-22 | 0.47 | $0.53 | 67028 |
| 2021-10-21 | 0.46 | $0.50 | 5240 |
| 2021-10-20 | 0.46 | $0.49 | 1329 |
| 2021-10-19 | 0.46 | $0.49 | 1011 |
| 2021-10-18 | 0.45 | $0.49 | 6534 |
| 2021-10-15 | 0.45 | $0.46 | 23026 |
| 2021-10-14 | 0.45 | $0.44 | 20753 |
| 2021-10-13 | 0.45 | $0.44 | 8445 |
| 2021-10-12 | 0.45 | $0.45 | 1500 |
| 2021-10-11 | 0.45 | $0.45 | 1121 |
| 2021-10-08 | 0.45 | $0.44 | 10387 |
| 2021-10-07 | 0.45 | $0.44 | 58537 |
| 2021-10-06 | 0.45 | $0.47 | 7359 |
| 2021-10-05 | 0.45 | $0.44 | 332 |
| 2021-10-04 | 0.45 | $0.46 | 26731 |
| 2021-10-01 | 0.45 | $0.47 | 6002 |
| 2021-09-30 | 0.45 | $0.44 | 15301 |
| 2021-09-29 | 0.45 | $0.44 | 1003 |
| 2021-09-28 | 0.45 | $0.47 | 3573 |
| 2021-09-27 | 0.45 | $0.49 | 75 |
| 2021-09-24 | 0.45 | $0.49 | 18337 |
| 2021-09-23 | 0.44 | $0.47 | 18088 |
| 2021-09-22 | 0.44 | $0.53 | 27805 |
| 2021-09-21 | 0.43 | $0.47 | 12132 |
| 2021-09-20 | 0.43 | $0.52 | 12410 |
| 2021-09-17 | 0.42 | $0.52 | 8042 |
| 2021-09-16 | 0.41 | $0.47 | 6101 |
| 2021-09-15 | 0.40 | $0.50 | 11600 |
| 2021-09-14 | 0.39 | $0.45 | 14353 |
| 2021-09-13 | 0.38 | $0.47 | 188981 |
| 2021-09-10 | 0.37 | $0.34 | 102507 |
| 2021-09-09 | 0.38 | $0.35 | 21690 |
| 2021-09-08 | 0.38 | $0.38 | 7639 |
| 2021-09-07 | 0.38 | $0.39 | 1133 |
| 2021-09-03 | 0.38 | $0.39 | 7937 |
| 2021-09-02 | 0.38 | $0.36 | 1083 |
| 2021-09-01 | 0.38 | $0.36 | 10500 |
| 2021-08-31 | 0.38 | $0.36 | 33389 |
| 2021-08-30 | 0.38 | $0.38 | 41792 |
| 2021-08-27 | 0.39 | $0.42 | 15266 |
| 2021-08-26 | 0.38 | $0.40 | 21056 |
| 2021-08-25 | 0.38 | $0.40 | 174369 |
| 2021-08-24 | 0.38 | $0.34 | 275425 |
| 2021-08-23 | 0.38 | $0.30 | 450021 |
| 2021-08-20 | 0.39 | $0.30 | 183913 |
| 2021-08-19 | 0.40 | $0.37 | 431110 |
| 2021-08-18 | 0.40 | $0.39 | 216723 |
| 2021-08-17 | 0.41 | $0.39 | 170591 |
| 2021-08-16 | 0.41 | $0.39 | 282322 |
| 2021-08-13 | 0.41 | $0.40 | 468709 |
| 2021-08-12 | 0.41 | $0.40 | 265132 |
| 2021-08-11 | 0.41 | $0.40 | 130047 |
| 2021-08-10 | 0.41 | $0.46 | 36908 |
| 2021-08-09 | 0.41 | $0.49 | 64157 |
| 2021-08-06 | 0.40 | $0.38 | 50451 |
| 2021-08-05 | 0.40 | $0.38 | 33261 |
| 2021-08-04 | 0.40 | $0.37 | 13901 |
| 2021-08-03 | 0.41 | $0.38 | 141371 |
| 2021-08-02 | 0.41 | $0.40 | 411533 |
| 2021-07-30 | 0.41 | $0.42 | 576144 |
| 2021-07-29 | 0.41 | $0.42 | 143711 |
| 2021-07-28 | 0.41 | $0.44 | 283555 |
| 2021-07-27 | 0.41 | $0.44 | 416889 |
| 2021-07-26 | 0.40 | $0.39 | 79478 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 5000 |
| 2026-07-22 | 0.00 | $0.00 | 5000 |
| 2026-07-21 | 0.00 | $0.00 | 5000 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | 5000 |
| 2026-07-15 | 0.00 | $0.00 | 5000 |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | 5000 |
| 2026-07-07 | 0.00 | $0.00 | 5000 |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 16555 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 75011 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 15327 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 80000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 100 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | 2500 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 27500 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 7000 |
| 2025-10-30 | 0.00 | $0.00 | 47500 |
| 2025-10-29 | 0.00 | $0.00 | 47500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 84454 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 3117 |
| 2025-10-06 | 0.00 | $0.00 | 13000 |
| 2025-10-03 | 0.00 | $0.00 | 4190 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10120 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 10000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 680 |
| 2025-08-21 | 0.00 | $0.00 | 680 |
| 2025-08-20 | 0.00 | $0.00 | 680 |
| 2025-08-19 | 0.00 | $0.00 | 886 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 204 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 168 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 680 |
| 2025-07-25 | 0.00 | $0.00 | 1200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 680 |
| 2025-07-18 | 0.00 | $0.00 | 680 |
| 2025-07-17 | 0.00 | $0.00 | 680 |
| 2025-07-16 | 0.00 | $0.00 | 680 |
| 2025-07-15 | 0.00 | $0.00 | 694 |
| 2025-07-14 | 0.00 | $0.00 | 4000 |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 132181 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 29000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | 0.00 | $0.00 | 4000 |
| 2025-05-20 | 0.00 | $0.00 | 4000 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4000 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 3100 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 4052 |
| 2025-05-08 | 0.00 | $0.00 | 13003 |
| 2025-05-07 | 0.00 | $0.00 | 7500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1122 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 2040 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 1280 |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | 100 |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 450 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 172 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 183860 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | 100000 |
| 2025-01-08 | 0.00 | $0.00 | 100000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100026 |
| 2025-01-03 | 0.00 | $0.00 | 100000 |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8100 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 256500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 100000 |
| 2024-07-18 | 0.00 | $0.00 | 264 |
| 2024-07-17 | 0.00 | $0.00 | 26096 |
| 2024-07-08 | 0.00 | $0.00 | 4000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 38400 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 16349 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 536489 |
| 2023-12-19 | 0.00 | $0.00 | 20800 |
| 2023-12-18 | 0.00 | $0.00 | 4000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 40000 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 100300 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 16416 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 8000 |
| 2023-12-05 | 0.00 | $0.00 | 50500 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 9163 |
| 2023-11-27 | 0.00 | $0.00 | 5077 |
| 2023-11-24 | 0.00 | $0.00 | 239 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | 4979 |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 117947 |
| 2023-10-16 | 0.01 | $0.00 | 381 |
| 2023-10-13 | 0.01 | $0.00 | 108 |
| 2023-10-12 | 0.01 | $0.01 | 354241 |
| 2023-10-11 | 0.01 | $0.01 | 26003 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 972 |
| 2023-10-06 | 0.01 | $0.01 | 209405 |
| 2023-10-05 | 0.01 | $0.01 | 58100 |
| 2023-10-04 | 0.01 | $0.01 | 285300 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 100 |
| 2023-09-28 | 0.01 | $0.01 | 2304 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 20231 |
| 2023-09-20 | 0.01 | $0.01 | 72501 |
| 2023-09-19 | 0.01 | $0.01 | 20269 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 14337 |
| 2023-09-12 | 0.01 | $0.01 | 13355 |
| 2023-09-11 | 0.01 | $0.01 | 64648 |
| 2023-09-08 | 0.01 | $0.01 | 360555 |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | 270100 |
| 2023-09-05 | 0.01 | $0.01 | 4512 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 100 |
| 2023-08-23 | 0.01 | $0.01 | 500 |
| 2023-08-22 | 0.01 | $0.01 | 12251 |
| 2023-08-21 | 0.02 | $0.01 | 101000 |
| 2023-08-18 | 0.02 | $0.01 | 500 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 100 |
| 2023-08-15 | 0.02 | $0.02 | 7892 |
| 2023-08-14 | 0.02 | $0.02 | 500 |
| 2023-08-11 | 0.02 | $0.02 | 25000 |
| 2023-08-10 | 0.02 | $0.01 | 540455 |
| 2023-08-09 | 0.02 | $0.02 | 608 |
| 2023-08-08 | 0.02 | $0.02 | 1400 |
| 2023-08-07 | 0.02 | $0.02 | 222650 |
| 2023-08-04 | 0.02 | $0.01 | 970048 |
| 2023-08-03 | 0.02 | $0.02 | 10000 |
| 2023-08-02 | 0.02 | $0.02 | 18402 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 75469 |
| 2023-07-28 | 0.02 | $0.01 | 550 |
| 2023-07-27 | 0.02 | $0.01 | 100 |
| 2023-07-26 | 0.02 | $0.01 | — |
| 2023-07-25 | 0.02 | $0.01 | 2894 |
| 2023-07-24 | 0.02 | $0.01 | 3519 |
| 2023-07-21 | 0.02 | $0.01 | 442986 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 2301 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 321 |
| 2023-07-14 | 0.02 | $0.02 | 100 |
| 2023-07-13 | 0.02 | $0.02 | 25000 |
| 2023-07-12 | 0.02 | $0.02 | 21000 |
| 2023-07-11 | 0.02 | $0.02 | 425 |
| 2023-07-10 | 0.02 | $0.02 | 3051 |
| 2023-07-07 | 0.02 | $0.02 | 7620 |
| 2023-07-06 | 0.02 | $0.02 | 93247 |
| 2023-07-05 | 0.02 | $0.02 | 801 |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | 25000 |
| 2023-06-28 | 0.03 | $0.02 | 111 |
| 2023-06-27 | 0.03 | $0.02 | 13222 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 10000 |
| 2023-06-21 | 0.03 | $0.03 | 84000 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 200900 |
| 2023-06-14 | 0.03 | $0.03 | 4500 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 98759 |
| 2023-06-07 | 0.03 | $0.03 | 1102 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 690 |
| 2023-06-02 | 0.03 | $0.03 | 1260 |
| 2023-06-01 | 0.04 | $0.03 | 10000 |
| 2023-05-31 | 0.04 | $0.03 | 403208 |
| 2023-05-30 | 0.04 | $0.03 | — |
| 2023-05-26 | 0.04 | $0.03 | 30000 |
| 2023-05-25 | 0.04 | $0.03 | 1600 |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | 5171 |
| 2023-05-22 | 0.04 | $0.05 | 8000 |
| 2023-05-19 | 0.04 | $0.04 | 7605 |
| 2023-05-18 | 0.03 | $0.04 | 320 |
| 2023-05-17 | 0.03 | $0.04 | 134501 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 1729 |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | 3000 |
| 2023-05-10 | 0.04 | $0.03 | 450 |
| 2023-05-09 | 0.04 | $0.03 | 360 |
| 2023-05-08 | 0.04 | $0.04 | 27000 |
| 2023-05-05 | 0.04 | $0.03 | 247 |
| 2023-05-04 | 0.04 | $0.03 | 108050 |
| 2023-05-03 | 0.04 | $0.04 | 3500 |
| 2023-05-02 | 0.04 | $0.04 | 3076 |
| 2023-05-01 | 0.04 | $0.04 | 2871 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 5030 |
| 2023-04-24 | 0.04 | $0.04 | 2000 |
| 2023-04-21 | 0.04 | $0.04 | 4000 |
| 2023-04-20 | 0.04 | $0.04 | 13000 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 625 |
| 2023-04-14 | 0.05 | $0.04 | 12100 |
| 2023-04-13 | 0.05 | $0.04 | 500 |
| 2023-04-12 | 0.05 | $0.04 | 2023 |
| 2023-04-11 | 0.05 | $0.04 | 1750 |
| 2023-04-10 | 0.05 | $0.04 | 308744 |
| 2023-04-06 | 0.06 | $0.04 | 2158 |
| 2023-04-05 | 0.06 | $0.04 | 82991 |
| 2023-04-04 | 0.06 | $0.04 | 25252 |
| 2023-04-03 | 0.06 | $0.04 | 412819 |
| 2023-03-31 | 0.07 | $0.06 | 5397 |
| 2023-03-30 | 0.07 | $0.06 | 956484 |
| 2023-03-29 | 0.07 | $0.06 | 359467 |
| 2023-03-28 | 0.07 | $0.07 | 4001 |
| 2023-03-27 | 0.07 | $0.06 | 61200 |
| 2023-03-24 | 0.07 | $0.08 | — |
| 2023-03-23 | 0.07 | $0.08 | 404700 |
| 2023-03-22 | 0.07 | $0.07 | 103 |
| 2023-03-21 | 0.07 | $0.07 | 31744 |
| 2023-03-20 | 0.07 | $0.08 | 12962 |
| 2023-03-17 | 0.07 | $0.07 | 425053 |
| 2023-03-16 | 0.07 | $0.07 | 6002 |
| 2023-03-15 | 0.08 | $0.07 | 12662 |
| 2023-03-14 | 0.08 | $0.06 | 1282 |
| 2023-03-13 | 0.08 | $0.07 | 18850 |
| 2023-03-10 | 0.08 | $0.06 | 170772 |
| 2023-03-09 | 0.08 | $0.07 | 221000 |
| 2023-03-08 | 0.08 | $0.08 | 33412 |
| 2023-03-07 | 0.09 | $0.07 | — |
| 2023-03-06 | 0.09 | $0.07 | — |
| 2023-03-03 | 0.09 | $0.07 | 2000 |
| 2023-03-02 | 0.09 | $0.08 | 100 |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | 7327 |
| 2023-02-27 | 0.09 | $0.08 | 1046 |
| 2023-02-24 | 0.09 | $0.10 | — |
| 2023-02-23 | 0.09 | $0.10 | 25 |
| 2023-02-22 | 0.09 | $0.10 | 32958 |
| 2023-02-21 | 0.09 | $0.10 | 6050 |
| 2023-02-17 | 0.08 | $0.11 | 1220 |
| 2023-02-16 | 0.08 | $0.11 | 30297 |
| 2023-02-15 | 0.08 | $0.11 | 1508 |
| 2023-02-14 | 0.08 | $0.10 | 10252 |
| 2023-02-13 | 0.07 | $0.08 | 9110 |
| 2023-02-10 | 0.07 | $0.08 | 2500 |
| 2023-02-09 | 0.07 | $0.07 | 12667 |
| 2023-02-08 | 0.07 | $0.07 | 1 |
| 2023-02-07 | 0.07 | $0.07 | 1601 |
| 2023-02-06 | 0.08 | $0.08 | 7152 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | 4920 |
| 2023-02-01 | 0.07 | $0.07 | 3 |
| 2023-01-31 | 0.08 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | 1301 |
| 2023-01-27 | 0.08 | $0.06 | 240 |
| 2023-01-26 | 0.08 | $0.07 | 1310 |
| 2023-01-25 | 0.08 | $0.07 | 2971 |
| 2023-01-24 | 0.08 | $0.08 | 40571 |
| 2023-01-23 | 0.08 | $0.07 | 1200 |
| 2023-01-20 | 0.08 | $0.07 | 6656 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | 4700 |
| 2023-01-17 | 0.09 | $0.09 | 54063 |
| 2023-01-13 | 0.09 | $0.12 | 666 |
| 2023-01-12 | 0.08 | $0.08 | 500 |
| 2023-01-11 | 0.08 | $0.08 | 25250 |
| 2023-01-10 | 0.09 | $0.07 | 3100 |
| 2023-01-09 | 0.09 | $0.10 | 2200 |
| 2023-01-06 | 0.09 | $0.09 | 3690 |
| 2023-01-05 | 0.09 | $0.09 | 1202 |
| 2023-01-04 | 0.09 | $0.08 | — |
| 2023-01-03 | 0.09 | $0.08 | 18432 |
| 2022-12-30 | 0.10 | $0.08 | 100530 |
| 2022-12-29 | 0.10 | $0.07 | 14176 |
| 2022-12-28 | 0.10 | $0.07 | 22928 |
| 2022-12-27 | 0.11 | $0.07 | 9775 |
| 2022-12-23 | 0.11 | $0.06 | 2.4M |
| 2022-12-22 | 0.12 | $0.10 | 7681 |
| 2022-12-21 | 0.12 | $0.10 | 20402 |
| 2022-12-20 | 0.12 | $0.11 | 1805 |
| 2022-12-19 | 0.12 | $0.13 | 4 |
| 2022-12-16 | 0.11 | $0.13 | 12002 |
| 2022-12-15 | 0.11 | $0.13 | 9818 |
| 2022-12-14 | 0.11 | $0.13 | 10359 |
| 2022-12-13 | 0.11 | $0.11 | 27614 |
| 2022-12-12 | 0.11 | $0.11 | 44000 |
| 2022-12-09 | 0.11 | $0.12 | 23351 |
| 2022-12-08 | 0.10 | $0.12 | 900 |
| 2022-12-07 | 0.10 | $0.13 | 20367 |
| 2022-12-06 | 0.10 | $0.13 | 9500 |
| 2022-12-05 | 0.10 | $0.13 | 448332 |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | — |
| 2022-11-30 | 0.10 | $0.09 | — |
| 2022-11-29 | 0.10 | $0.09 | — |
| 2022-11-28 | 0.11 | $0.09 | — |
| 2022-11-25 | 0.11 | $0.09 | — |
| 2022-11-23 | 0.11 | $0.09 | — |
| 2022-11-22 | 0.12 | $0.09 | — |
| 2022-11-21 | 0.12 | $0.09 | 66966 |
| 2022-11-18 | 0.13 | $0.11 | 176379 |
| 2022-11-17 | 0.13 | $0.10 | 28989 |
| 2022-11-16 | 0.13 | $0.10 | 151315 |
| 2022-11-15 | 0.14 | $0.10 | 24700 |
| 2022-11-14 | 0.14 | $0.11 | 30015 |
| 2022-11-11 | 0.14 | $0.13 | 6776 |
| 2022-11-10 | 0.15 | $0.13 | 11400 |
| 2022-11-09 | 0.15 | $0.13 | 89088 |
| 2022-11-08 | 0.15 | $0.13 | 83398 |
| 2022-11-07 | 0.15 | $0.14 | 11059 |
| 2022-11-04 | 0.15 | $0.14 | 10050 |
| 2022-11-03 | 0.16 | $0.15 | 10 |
| 2022-11-02 | 0.16 | $0.15 | 32958 |
| 2022-11-01 | 0.16 | $0.17 | — |
| 2022-10-31 | 0.15 | $0.17 | — |
| 2022-10-28 | 0.15 | $0.17 | 17300 |
| 2022-10-27 | 0.15 | $0.17 | 1133 |
| 2022-10-26 | 0.15 | $0.17 | 21320 |
| 2022-10-25 | 0.15 | $0.15 | 6200 |
| 2022-10-24 | 0.15 | $0.17 | — |
| 2022-10-21 | 0.15 | $0.17 | 4332 |
| 2022-10-20 | 0.15 | $0.14 | 26624 |
| 2022-10-19 | 0.15 | $0.12 | 127446 |
| 2022-10-18 | 0.15 | $0.12 | 164917 |
| 2022-10-17 | 0.16 | $0.13 | 1.0M |
| 2022-10-14 | 0.16 | $0.14 | 126800 |
| 2022-10-13 | 0.17 | $0.15 | 252284 |
| 2022-10-12 | 0.17 | $0.15 | 72809 |
| 2022-10-11 | 0.17 | $0.15 | 292793 |
| 2022-10-10 | 0.17 | $0.15 | 112390 |
| 2022-10-07 | 0.18 | $0.15 | 157861 |
| 2022-10-06 | 0.18 | $0.18 | 47500 |
| 2022-10-05 | 0.18 | $0.19 | 40000 |
| 2022-10-04 | 0.18 | $0.18 | 85892 |
| 2022-10-03 | 0.18 | $0.19 | 35835 |
| 2022-09-30 | 0.18 | $0.17 | 20980 |
| 2022-09-29 | 0.19 | $0.19 | 85201 |
| 2022-09-28 | 0.19 | $0.17 | 48700 |
| 2022-09-27 | 0.19 | $0.20 | 111722 |
| 2022-09-26 | 0.20 | $0.14 | 36650 |
| 2022-09-23 | 0.21 | $0.15 | 73119 |
| 2022-09-22 | 0.21 | $0.17 | 156219 |
| 2022-09-21 | 0.22 | $0.17 | 6202 |
| 2022-09-20 | 0.23 | $0.17 | 11775 |
| 2022-09-19 | 0.24 | $0.19 | 40701 |
| 2022-09-16 | 0.25 | $0.19 | 20950 |
| 2022-09-15 | 0.26 | $0.20 | 48917 |
| 2022-09-14 | 0.27 | $0.22 | 81558 |
| 2022-09-13 | 0.27 | $0.20 | 35347 |
| 2022-09-12 | 0.29 | $0.22 | 20040 |
| 2022-09-09 | 0.29 | $0.21 | 100764 |
| 2022-09-08 | 0.31 | $0.26 | 13811 |
| 2022-09-07 | 0.31 | $0.27 | 53030 |
| 2022-09-06 | 0.32 | $0.16 | 216217 |
| 2022-09-02 | 0.34 | $0.33 | 58728 |
| 2022-09-01 | 0.34 | $0.29 | 15800 |
| 2022-08-31 | 0.35 | $0.35 | 87995 |
| 2022-08-30 | 0.35 | $0.35 | 104125 |
| 2022-08-29 | 0.35 | $0.35 | 50113 |
| 2022-08-26 | 0.35 | $0.25 | 96412 |
| 2022-08-25 | 0.36 | $0.30 | 10741 |
| 2022-08-24 | 0.37 | $0.35 | 8902 |
| 2022-08-23 | 0.38 | $0.33 | 94413 |
| 2022-08-22 | 0.38 | $0.37 | 1145 |
| 2022-08-19 | 0.38 | $0.37 | — |
| 2022-08-18 | 0.39 | $0.37 | 8900 |
| 2022-08-17 | 0.39 | $0.37 | 1002 |
| 2022-08-16 | 0.39 | $0.37 | 1383 |
| 2022-08-15 | 0.39 | $0.36 | 5 |
| 2022-08-12 | 0.39 | $0.36 | 3140 |
| 2022-08-11 | 0.40 | $0.38 | 74119 |
| 2022-08-10 | 0.40 | $0.39 | 39865 |
| 2022-08-09 | 0.40 | $0.39 | 13230 |
| 2022-08-08 | 0.40 | $0.41 | 28500 |
| 2022-08-05 | 0.40 | $0.41 | 36300 |
| 2022-08-04 | 0.40 | $0.44 | 24005 |
| 2022-08-03 | 0.39 | $0.45 | 50385 |
| 2022-08-02 | 0.38 | $0.39 | 1233 |
| 2022-08-01 | 0.38 | $0.39 | 1041 |
| 2022-07-29 | 0.38 | $0.39 | 100 |
| 2022-07-28 | 0.38 | $0.39 | 1001 |
| 2022-07-27 | 0.38 | $0.38 | 2143 |
| 2022-07-26 | 0.37 | $0.38 | 5501 |
| 2022-07-25 | 0.37 | $0.38 | 1945 |
| 2022-07-22 | 0.37 | $0.38 | 36734 |
| 2022-07-21 | 0.37 | $0.38 | 17700 |
| 2022-07-20 | 0.36 | $0.40 | 21673 |
| 2022-07-19 | 0.36 | $0.38 | 21387 |
| 2022-07-18 | 0.35 | $0.38 | 4500 |
| 2022-07-15 | 0.35 | $0.37 | 3512 |
| 2022-07-14 | 0.34 | $0.37 | 10730 |
| 2022-07-13 | 0.34 | $0.39 | 67120 |
| 2022-07-12 | 0.33 | $0.38 | 43207 |
| 2022-07-11 | 0.33 | $0.41 | 20239 |
| 2022-07-08 | 0.32 | $0.39 | 777590 |
| 2022-07-07 | 0.31 | $0.36 | 577324 |
| 2022-07-06 | 0.30 | $0.31 | 2150 |
| 2022-07-05 | 0.30 | $0.31 | 21500 |
| 2022-07-01 | 0.30 | $0.33 | 30446 |
| 2022-06-30 | 0.29 | $0.28 | 138468 |
| 2022-06-29 | 0.29 | $0.31 | 7130 |
| 2022-06-28 | 0.29 | $0.33 | 199886 |
| 2022-06-27 | 0.29 | $0.30 | 5000 |
| 2022-06-24 | 0.29 | $0.29 | 10000 |
| 2022-06-23 | 0.29 | $0.29 | 9000 |
| 2022-06-22 | 0.28 | $0.29 | 3515 |
| 2022-06-21 | 0.28 | $0.26 | 381595 |
| 2022-06-17 | 0.29 | $0.31 | — |
| 2022-06-16 | 0.28 | $0.31 | 94246 |
| 2022-06-15 | 0.28 | $0.28 | 2271 |
| 2022-06-14 | 0.28 | $0.29 | 1 |
| 2022-06-13 | 0.28 | $0.29 | 9760 |
| 2022-06-10 | 0.28 | $0.29 | 7101 |
| 2022-06-09 | 0.28 | $0.27 | 18604 |
| 2022-06-08 | 0.28 | $0.28 | 6896 |
| 2022-06-07 | 0.28 | $0.28 | 6180 |
| 2022-06-06 | 0.28 | $0.28 | 1092 |
| 2022-06-03 | 0.28 | $0.27 | 2325 |
| 2022-06-02 | 0.28 | $0.28 | 1500 |
| 2022-06-01 | 0.29 | $0.28 | 5990 |
| 2022-05-31 | 0.29 | $0.28 | 500 |
| 2022-05-27 | 0.29 | $0.27 | 499 |
| 2022-05-26 | 0.29 | $0.27 | 17195 |
| 2022-05-25 | 0.30 | $0.30 | 4616 |
| 2022-05-24 | 0.30 | $0.29 | 100 |
| 2022-05-23 | 0.30 | $0.29 | 24651 |
| 2022-05-20 | 0.30 | $0.28 | 16036 |
| 2022-05-19 | 0.30 | $0.30 | 41990 |
| 2022-05-18 | 0.30 | $0.30 | 39048 |
| 2022-05-17 | 0.31 | $0.30 | 10910 |
| 2022-05-16 | 0.31 | $0.30 | 13058 |
| 2022-05-13 | 0.31 | $0.30 | 27442 |
| 2022-05-12 | 0.31 | $0.26 | 27693 |
| 2022-05-11 | 0.32 | $0.29 | 23803 |
| 2022-05-10 | 0.32 | $0.28 | 29950 |
| 2022-05-09 | 0.33 | $0.29 | 183624 |
| 2022-05-06 | 0.33 | $0.32 | 62679 |
| 2022-05-05 | 0.34 | $0.30 | 38000 |
| 2022-05-04 | 0.34 | $0.31 | 71137 |
| 2022-05-03 | 0.34 | $0.33 | 30978 |
| 2022-05-02 | 0.34 | $0.34 | 19095 |
| 2022-04-29 | 0.35 | $0.33 | 46916 |
| 2022-04-28 | 0.35 | $0.33 | 107850 |
| 2022-04-27 | 0.35 | $0.35 | 59854 |
| 2022-04-26 | 0.35 | $0.36 | 52330 |
| 2022-04-25 | 0.35 | $0.34 | 1003 |
| 2022-04-22 | 0.35 | $0.35 | 24005 |
| 2022-04-21 | 0.35 | $0.36 | 4504 |
| 2022-04-20 | 0.35 | $0.38 | 250 |
| 2022-04-19 | 0.35 | $0.35 | 18982 |
| 2022-04-18 | 0.35 | $0.35 | 62110 |
| 2022-04-14 | 0.35 | $0.34 | 19169 |
| 2022-04-13 | 0.35 | $0.34 | 14695 |
| 2022-04-12 | 0.35 | $0.35 | 13882 |
| 2022-04-11 | 0.35 | $0.34 | 11168 |
| 2022-04-08 | 0.35 | $0.33 | 1540 |
| 2022-04-07 | 0.35 | $0.33 | 1300 |
| 2022-04-06 | 0.35 | $0.33 | 23227 |
| 2022-04-05 | 0.36 | $0.35 | 21573 |
| 2022-04-04 | 0.36 | $0.36 | 20766 |
| 2022-04-01 | 0.36 | $0.37 | 600 |
| 2022-03-31 | 0.37 | $0.38 | 205560 |
| 2022-03-30 | 0.37 | $0.39 | 243056 |
| 2022-03-29 | 0.37 | $0.38 | 359547 |
| 2022-03-28 | 0.37 | $0.33 | 73834 |
| 2022-03-25 | 0.38 | $0.33 | 201340 |
| 2022-03-24 | 0.39 | $0.32 | 84112 |
| 2022-03-23 | 0.40 | $0.36 | 46790 |
| 2022-03-22 | 0.41 | $0.37 | 133890 |
| 2022-03-21 | 0.41 | $0.32 | 21730 |
| 2022-03-18 | 0.42 | $0.32 | 107169 |
| 2022-03-17 | 0.43 | $0.31 | 30400 |
| 2022-03-16 | 0.44 | $0.35 | 17000 |
| 2022-03-15 | 0.45 | $0.39 | 19515 |
| 2022-03-14 | 0.45 | $0.45 | 400 |
| 2022-03-11 | 0.45 | $0.40 | 500 |
| 2022-03-10 | 0.46 | $0.49 | 1205 |
| 2022-03-09 | 0.45 | $0.49 | 1200 |
| 2022-03-08 | 0.44 | $0.50 | 17100 |
| 2022-03-07 | 0.44 | $0.49 | 26248 |
| 2022-03-04 | 0.43 | $0.46 | 37840 |
| 2022-03-03 | 0.43 | $0.50 | 47798 |
| 2022-03-02 | 0.42 | $0.49 | 99632 |
| 2022-03-01 | 0.41 | $0.47 | 200 |
| 2022-02-28 | 0.41 | $0.47 | 75875 |
| 2022-02-25 | 0.40 | $0.45 | 109973 |
| 2022-02-24 | 0.40 | $0.44 | 181572 |
| 2022-02-23 | 0.39 | $0.35 | 136374 |
| 2022-02-22 | 0.40 | $0.35 | 361461 |
| 2022-02-18 | 0.41 | $0.38 | 1000 |
| 2022-02-17 | 0.42 | $0.39 | 53435 |
| 2022-02-16 | 0.42 | $0.38 | 157 |
| 2022-02-15 | 0.43 | $0.39 | 117349 |
| 2022-02-14 | 0.44 | $0.38 | 104592 |
| 2022-02-11 | 0.44 | $0.40 | 41053 |
| 2022-02-10 | 0.45 | $0.42 | 502 |
| 2022-02-09 | 0.46 | $0.42 | 18950 |
| 2022-02-08 | 0.46 | $0.40 | 15400 |
| 2022-02-07 | 0.47 | $0.42 | 190484 |
| 2022-02-04 | 0.48 | $0.45 | 65191 |
| 2022-02-03 | 0.48 | $0.43 | 116250 |
| 2022-02-02 | 0.48 | $0.45 | 10000 |
| 2022-02-01 | 0.49 | $0.45 | 30780 |
| 2022-01-31 | 0.49 | $0.43 | 800 |
| 2022-01-28 | 0.50 | $0.43 | 65330 |
| 2022-01-27 | 0.50 | $0.51 | 18890 |
| 2022-01-26 | 0.50 | $0.54 | 21781 |
| 2022-01-25 | 0.50 | $0.54 | 79944 |
| 2022-01-24 | 0.50 | $0.55 | 37650 |
| 2022-01-21 | 0.49 | $0.49 | 225 |
| 2022-01-20 | 0.49 | $0.48 | 91872 |
| 2022-01-19 | 0.49 | $0.47 | 31310 |
| 2022-01-18 | 0.49 | $0.55 | 44443 |
| 2022-01-14 | 0.49 | $0.55 | 261160 |
| 2022-01-13 | 0.49 | $0.44 | 23404 |
| 2022-01-12 | 0.49 | $0.47 | 1725 |
| 2022-01-11 | 0.50 | $0.45 | 507 |
| 2022-01-10 | 0.50 | $0.49 | 2351 |
| 2022-01-07 | 0.51 | $0.49 | 24200 |
| 2022-01-06 | 0.51 | $0.47 | 31685 |
| 2022-01-05 | 0.52 | $0.47 | 22799 |
| 2022-01-04 | 0.53 | $0.50 | 3501 |
| 2022-01-03 | 0.53 | $0.49 | 5300 |
| 2021-12-31 | 0.54 | $0.49 | 8179 |
| 2021-12-30 | 0.55 | $0.50 | 23498 |
| 2021-12-29 | 0.56 | $0.54 | 36588 |
| 2021-12-28 | 0.57 | $0.54 | 16193 |
| 2021-12-27 | 0.58 | $0.48 | 20789 |
| 2021-12-23 | 0.59 | $0.52 | 55272 |
| 2021-12-22 | 0.61 | $0.47 | 60192 |
| 2021-12-21 | 0.63 | $0.53 | 48450 |
| 2021-12-20 | 0.64 | $0.54 | 30922 |
| 2021-12-17 | 0.66 | $0.59 | 10294 |
| 2021-12-16 | 0.67 | $0.58 | 9610 |
| 2021-12-15 | 0.68 | $0.61 | 3999 |
| 2021-12-14 | 0.69 | $0.58 | 17322 |
| 2021-12-13 | 0.70 | $0.62 | 51477 |
| 2021-12-10 | 0.72 | $0.62 | 9113 |
| 2021-12-09 | 0.73 | $0.62 | 16875 |
| 2021-12-08 | 0.74 | $0.65 | 16880 |
| 2021-12-07 | 0.75 | $0.74 | 53254 |
| 2021-12-06 | 0.75 | $0.69 | 26701 |
| 2021-12-03 | 0.76 | $0.74 | 31540 |
| 2021-12-02 | 0.76 | $0.74 | 9691 |
| 2021-12-01 | 0.76 | $0.70 | 120209 |
| 2021-11-30 | 0.77 | $0.76 | 19893 |
| 2021-11-29 | 0.77 | $0.76 | 83003 |
| 2021-11-26 | 0.76 | $0.76 | 125421 |
| 2021-11-24 | 0.76 | $0.80 | 163728 |
| 2021-11-23 | 0.75 | $0.85 | 503104 |
| 2021-11-22 | 0.73 | $0.74 | 7056 |
| 2021-11-19 | 0.73 | $0.73 | 7642 |
| 2021-11-18 | 0.72 | $0.73 | 45797 |
| 2021-11-17 | 0.71 | $0.80 | 56394 |
| 2021-11-16 | 0.70 | $0.80 | 77004 |
| 2021-11-15 | 0.68 | $0.80 | 38620 |
| 2021-11-12 | 0.66 | $0.80 | 35448 |
| 2021-11-11 | 0.64 | $0.78 | 18920 |
| 2021-11-10 | 0.62 | $0.77 | 8073 |
| 2021-11-09 | 0.60 | $0.75 | 35861 |
| 2021-11-08 | 0.58 | $0.75 | 88565 |
| 2021-11-05 | 0.56 | $0.76 | 328701 |
| 2021-11-04 | 0.54 | $0.66 | 88150 |
| 2021-11-03 | 0.52 | $0.57 | 18962 |
| 2021-11-02 | 0.52 | $0.56 | 26791 |
| 2021-11-01 | 0.51 | $0.56 | 26791 |
| 2021-10-29 | 0.50 | $0.54 | 32179 |
| 2021-10-28 | 0.50 | $0.55 | 2703 |
| 2021-10-27 | 0.49 | $0.55 | 18555 |
| 2021-10-26 | 0.48 | $0.51 | 40878 |
| 2021-10-25 | 0.48 | $0.53 | 8429 |
| 2021-10-22 | 0.47 | $0.53 | 67028 |
| 2021-10-21 | 0.46 | $0.50 | 5240 |
| 2021-10-20 | 0.46 | $0.49 | 1329 |
| 2021-10-19 | 0.46 | $0.49 | 1011 |
| 2021-10-18 | 0.46 | $0.49 | 6534 |
| 2021-10-15 | 0.45 | $0.46 | 23026 |
| 2021-10-14 | 0.45 | $0.44 | 20753 |
| 2021-10-13 | 0.46 | $0.44 | 8445 |
| 2021-10-12 | 0.46 | $0.45 | 1500 |
| 2021-10-11 | 0.46 | $0.45 | 1121 |
| 2021-10-08 | 0.46 | $0.44 | 10387 |
| 2021-10-07 | 0.47 | $0.44 | 58537 |
| 2021-10-06 | 0.47 | $0.47 | 7359 |
| 2021-10-05 | 0.47 | $0.44 | 332 |
| 2021-10-04 | 0.47 | $0.46 | 26731 |
| 2021-10-01 | 0.47 | $0.47 | 6002 |
| 2021-09-30 | 0.47 | $0.44 | 15301 |
| 2021-09-29 | 0.47 | $0.44 | 1003 |
| 2021-09-28 | 0.47 | $0.47 | 3573 |
| 2021-09-27 | 0.46 | $0.49 | 75 |
| 2021-09-24 | 0.46 | $0.49 | 18337 |
| 2021-09-23 | 0.45 | $0.47 | 18088 |
| 2021-09-22 | 0.45 | $0.53 | 27805 |
| 2021-09-21 | 0.44 | $0.47 | 12132 |
| 2021-09-20 | 0.43 | $0.52 | 12410 |
| 2021-09-17 | 0.42 | $0.52 | 8042 |
| 2021-09-16 | 0.40 | $0.47 | 6101 |
| 2021-09-15 | 0.40 | $0.50 | 11600 |
| 2021-09-14 | 0.38 | $0.45 | 14353 |
| 2021-09-13 | 0.38 | $0.47 | 188981 |
| 2021-09-10 | 0.37 | $0.34 | 102507 |
| 2021-09-09 | 0.37 | $0.35 | 21690 |
| 2021-09-08 | 0.37 | $0.38 | 7639 |
| 2021-09-07 | 0.37 | $0.39 | 1133 |
| 2021-09-03 | 0.37 | $0.39 | 7937 |
| 2021-09-02 | 0.37 | $0.36 | 1083 |
| 2021-09-01 | 0.37 | $0.36 | 10500 |
| 2021-08-31 | 0.38 | $0.36 | 33389 |
| 2021-08-30 | 0.38 | $0.38 | 41792 |
| 2021-08-27 | 0.38 | $0.42 | 15266 |
| 2021-08-26 | 0.38 | $0.40 | 21056 |
| 2021-08-25 | 0.38 | $0.40 | 174369 |
| 2021-08-24 | 0.38 | $0.34 | 275425 |
| 2021-08-23 | 0.38 | $0.30 | 450021 |
| 2021-08-20 | 0.39 | $0.30 | 183913 |
| 2021-08-19 | 0.40 | $0.37 | 431110 |
| 2021-08-18 | 0.40 | $0.39 | 216723 |
| 2021-08-17 | 0.41 | $0.39 | 170591 |
| 2021-08-16 | 0.41 | $0.39 | 282322 |
| 2021-08-13 | 0.41 | $0.40 | 468709 |
| 2021-08-12 | 0.41 | $0.40 | 265132 |
| 2021-08-11 | 0.41 | $0.40 | 130047 |
| 2021-08-10 | 0.41 | $0.46 | 36908 |
| 2021-08-09 | 0.41 | $0.49 | 64157 |
| 2021-08-06 | 0.40 | $0.38 | 50451 |
| 2021-08-05 | 0.40 | $0.38 | 33261 |
| 2021-08-04 | 0.40 | $0.37 | 13901 |
| 2021-08-03 | 0.41 | $0.38 | 141371 |
| 2021-08-02 | 0.41 | $0.40 | 411533 |
| 2021-07-30 | 0.41 | $0.42 | 576144 |
| 2021-07-29 | 0.41 | $0.42 | 143711 |
| 2021-07-28 | 0.41 | $0.44 | 283555 |
| 2021-07-27 | 0.40 | $0.44 | 416889 |
| 2021-07-26 | 0.40 | $0.39 | 79478 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 5000 |
| 2026-07-22 | 0.00 | $0.00 | 5000 |
| 2026-07-21 | 0.00 | $0.00 | 5000 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | 5000 |
| 2026-07-15 | 0.00 | $0.00 | 5000 |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | 5000 |
| 2026-07-07 | 0.00 | $0.00 | 5000 |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 16555 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 75011 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 15327 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 80000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 100 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | 2500 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 27500 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 7000 |
| 2025-10-30 | 0.00 | $0.00 | 47500 |
| 2025-10-29 | 0.00 | $0.00 | 47500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 84454 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 3117 |
| 2025-10-06 | 0.00 | $0.00 | 13000 |
| 2025-10-03 | 0.00 | $0.00 | 4190 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10120 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 10000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 680 |
| 2025-08-21 | 0.00 | $0.00 | 680 |
| 2025-08-20 | 0.00 | $0.00 | 680 |
| 2025-08-19 | 0.00 | $0.00 | 886 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 204 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 168 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 680 |
| 2025-07-25 | 0.00 | $0.00 | 1200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 680 |
| 2025-07-18 | 0.00 | $0.00 | 680 |
| 2025-07-17 | 0.00 | $0.00 | 680 |
| 2025-07-16 | 0.00 | $0.00 | 680 |
| 2025-07-15 | 0.00 | $0.00 | 694 |
| 2025-07-14 | 0.00 | $0.00 | 4000 |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 132181 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 29000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | 0.00 | $0.00 | 4000 |
| 2025-05-20 | 0.00 | $0.00 | 4000 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4000 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 3100 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 4052 |
| 2025-05-08 | 0.00 | $0.00 | 13003 |
| 2025-05-07 | 0.00 | $0.00 | 7500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1122 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 2040 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 1280 |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | 100 |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 450 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 172 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 183860 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | 100000 |
| 2025-01-08 | 0.00 | $0.00 | 100000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100026 |
| 2025-01-03 | 0.00 | $0.00 | 100000 |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8100 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 256500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 100000 |
| 2024-07-18 | 0.00 | $0.00 | 264 |
| 2024-07-17 | 0.00 | $0.00 | 26096 |
| 2024-07-08 | 0.00 | $0.00 | 4000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 38400 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 16349 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 536489 |
| 2023-12-19 | 0.00 | $0.00 | 20800 |
| 2023-12-18 | 0.00 | $0.00 | 4000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 40000 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 100300 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 16416 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 8000 |
| 2023-12-05 | 0.00 | $0.00 | 50500 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 9163 |
| 2023-11-27 | 0.00 | $0.00 | 5077 |
| 2023-11-24 | 0.00 | $0.00 | 239 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 4979 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 117947 |
| 2023-10-16 | 0.01 | $0.00 | 381 |
| 2023-10-13 | 0.01 | $0.00 | 108 |
| 2023-10-12 | 0.01 | $0.01 | 354241 |
| 2023-10-11 | 0.01 | $0.01 | 26003 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 972 |
| 2023-10-06 | 0.01 | $0.01 | 209405 |
| 2023-10-05 | 0.01 | $0.01 | 58100 |
| 2023-10-04 | 0.01 | $0.01 | 285300 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 100 |
| 2023-09-28 | 0.01 | $0.01 | 2304 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 20231 |
| 2023-09-20 | 0.01 | $0.01 | 72501 |
| 2023-09-19 | 0.01 | $0.01 | 20269 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 14337 |
| 2023-09-12 | 0.01 | $0.01 | 13355 |
| 2023-09-11 | 0.01 | $0.01 | 64648 |
| 2023-09-08 | 0.01 | $0.01 | 360555 |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | 270100 |
| 2023-09-05 | 0.01 | $0.01 | 4512 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 100 |
| 2023-08-23 | 0.01 | $0.01 | 500 |
| 2023-08-22 | 0.01 | $0.01 | 12251 |
| 2023-08-21 | 0.01 | $0.01 | 101000 |
| 2023-08-18 | 0.01 | $0.01 | 500 |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | 100 |
| 2023-08-15 | 0.01 | $0.02 | 7892 |
| 2023-08-14 | 0.01 | $0.02 | 500 |
| 2023-08-11 | 0.01 | $0.02 | 25000 |
| 2023-08-10 | 0.01 | $0.01 | 540455 |
| 2023-08-09 | 0.01 | $0.02 | 608 |
| 2023-08-08 | 0.01 | $0.02 | 1400 |
| 2023-08-07 | 0.01 | $0.02 | 222650 |
| 2023-08-04 | 0.01 | $0.01 | 970048 |
| 2023-08-03 | 0.01 | $0.02 | 10000 |
| 2023-08-02 | 0.01 | $0.02 | 18402 |
| 2023-08-01 | 0.01 | $0.02 | — |
| 2023-07-31 | 0.01 | $0.02 | 75469 |
| 2023-07-28 | 0.01 | $0.01 | 550 |
| 2023-07-27 | 0.01 | $0.01 | 100 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 2894 |
| 2023-07-24 | 0.01 | $0.01 | 3519 |
| 2023-07-21 | 0.02 | $0.01 | 442986 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 2301 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 321 |
| 2023-07-14 | 0.02 | $0.02 | 100 |
| 2023-07-13 | 0.02 | $0.02 | 25000 |
| 2023-07-12 | 0.02 | $0.02 | 21000 |
| 2023-07-11 | 0.02 | $0.02 | 425 |
| 2023-07-10 | 0.02 | $0.02 | 3051 |
| 2023-07-07 | 0.02 | $0.02 | 7620 |
| 2023-07-06 | 0.02 | $0.02 | 93247 |
| 2023-07-05 | 0.02 | $0.02 | 801 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 25000 |
| 2023-06-28 | 0.02 | $0.02 | 111 |
| 2023-06-27 | 0.02 | $0.02 | 13222 |
| 2023-06-26 | 0.02 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 10000 |
| 2023-06-21 | 0.03 | $0.03 | 84000 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 200900 |
| 2023-06-14 | 0.02 | $0.03 | 4500 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 98759 |
| 2023-06-07 | 0.03 | $0.03 | 1102 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 690 |
| 2023-06-02 | 0.03 | $0.03 | 1260 |
| 2023-06-01 | 0.03 | $0.03 | 10000 |
| 2023-05-31 | 0.03 | $0.03 | 403208 |
| 2023-05-30 | 0.04 | $0.03 | — |
| 2023-05-26 | 0.04 | $0.03 | 30000 |
| 2023-05-25 | 0.04 | $0.03 | 1600 |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | 5171 |
| 2023-05-22 | 0.03 | $0.05 | 8000 |
| 2023-05-19 | 0.03 | $0.04 | 7605 |
| 2023-05-18 | 0.03 | $0.04 | 320 |
| 2023-05-17 | 0.03 | $0.04 | 134501 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 1729 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 3000 |
| 2023-05-10 | 0.03 | $0.03 | 450 |
| 2023-05-09 | 0.03 | $0.03 | 360 |
| 2023-05-08 | 0.03 | $0.04 | 27000 |
| 2023-05-05 | 0.03 | $0.03 | 247 |
| 2023-05-04 | 0.03 | $0.03 | 108050 |
| 2023-05-03 | 0.03 | $0.04 | 3500 |
| 2023-05-02 | 0.03 | $0.04 | 3076 |
| 2023-05-01 | 0.03 | $0.04 | 2871 |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | 5030 |
| 2023-04-24 | 0.03 | $0.04 | 2000 |
| 2023-04-21 | 0.03 | $0.04 | 4000 |
| 2023-04-20 | 0.03 | $0.04 | 13000 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 625 |
| 2023-04-14 | 0.04 | $0.04 | 12100 |
| 2023-04-13 | 0.04 | $0.04 | 500 |
| 2023-04-12 | 0.04 | $0.04 | 2023 |
| 2023-04-11 | 0.04 | $0.04 | 1750 |
| 2023-04-10 | 0.04 | $0.04 | 308744 |
| 2023-04-06 | 0.05 | $0.04 | 2158 |
| 2023-04-05 | 0.05 | $0.04 | 82991 |
| 2023-04-04 | 0.05 | $0.04 | 25252 |
| 2023-04-03 | 0.06 | $0.04 | 412819 |
| 2023-03-31 | 0.06 | $0.06 | 5397 |
| 2023-03-30 | 0.06 | $0.06 | 956484 |
| 2023-03-29 | 0.07 | $0.06 | 359467 |
| 2023-03-28 | 0.07 | $0.07 | 4001 |
| 2023-03-27 | 0.07 | $0.06 | 61200 |
| 2023-03-24 | 0.07 | $0.08 | — |
| 2023-03-23 | 0.07 | $0.08 | 404700 |
| 2023-03-22 | 0.07 | $0.07 | 103 |
| 2023-03-21 | 0.07 | $0.07 | 31744 |
| 2023-03-20 | 0.07 | $0.08 | 12962 |
| 2023-03-17 | 0.07 | $0.07 | 425053 |
| 2023-03-16 | 0.07 | $0.07 | 6002 |
| 2023-03-15 | 0.07 | $0.07 | 12662 |
| 2023-03-14 | 0.07 | $0.06 | 1282 |
| 2023-03-13 | 0.07 | $0.07 | 18850 |
| 2023-03-10 | 0.08 | $0.06 | 170772 |
| 2023-03-09 | 0.08 | $0.07 | 221000 |
| 2023-03-08 | 0.08 | $0.08 | 33412 |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.09 | $0.07 | 2000 |
| 2023-03-02 | 0.09 | $0.08 | 100 |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | 7327 |
| 2023-02-27 | 0.09 | $0.08 | 1046 |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | 25 |
| 2023-02-22 | 0.09 | $0.10 | 32958 |
| 2023-02-21 | 0.09 | $0.10 | 6050 |
| 2023-02-17 | 0.09 | $0.11 | 1220 |
| 2023-02-16 | 0.09 | $0.11 | 30297 |
| 2023-02-15 | 0.08 | $0.11 | 1508 |
| 2023-02-14 | 0.07 | $0.10 | 10252 |
| 2023-02-13 | 0.07 | $0.08 | 9110 |
| 2023-02-10 | 0.07 | $0.08 | 2500 |
| 2023-02-09 | 0.07 | $0.07 | 12667 |
| 2023-02-08 | 0.07 | $0.07 | 1 |
| 2023-02-07 | 0.07 | $0.07 | 1601 |
| 2023-02-06 | 0.07 | $0.08 | 7152 |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | 4920 |
| 2023-02-01 | 0.07 | $0.07 | 3 |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 1301 |
| 2023-01-27 | 0.07 | $0.06 | 240 |
| 2023-01-26 | 0.07 | $0.07 | 1310 |
| 2023-01-25 | 0.08 | $0.07 | 2971 |
| 2023-01-24 | 0.08 | $0.08 | 40571 |
| 2023-01-23 | 0.08 | $0.07 | 1200 |
| 2023-01-20 | 0.08 | $0.07 | 6656 |
| 2023-01-19 | 0.08 | $0.09 | — |
| 2023-01-18 | 0.08 | $0.09 | 4700 |
| 2023-01-17 | 0.08 | $0.09 | 54063 |
| 2023-01-13 | 0.08 | $0.12 | 666 |
| 2023-01-12 | 0.08 | $0.08 | 500 |
| 2023-01-11 | 0.08 | $0.08 | 25250 |
| 2023-01-10 | 0.08 | $0.07 | 3100 |
| 2023-01-09 | 0.08 | $0.10 | 2200 |
| 2023-01-06 | 0.08 | $0.09 | 3690 |
| 2023-01-05 | 0.08 | $0.09 | 1202 |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | 18432 |
| 2022-12-30 | 0.08 | $0.08 | 100530 |
| 2022-12-29 | 0.08 | $0.07 | 14176 |
| 2022-12-28 | 0.09 | $0.07 | 22928 |
| 2022-12-27 | 0.10 | $0.07 | 9775 |
| 2022-12-23 | 0.10 | $0.06 | 2.4M |
| 2022-12-22 | 0.11 | $0.10 | 7681 |
| 2022-12-21 | 0.11 | $0.10 | 20402 |
| 2022-12-20 | 0.12 | $0.11 | 1805 |
| 2022-12-19 | 0.12 | $0.13 | 4 |
| 2022-12-16 | 0.12 | $0.13 | 12002 |
| 2022-12-15 | 0.11 | $0.13 | 9818 |
| 2022-12-14 | 0.11 | $0.13 | 10359 |
| 2022-12-13 | 0.10 | $0.11 | 27614 |
| 2022-12-12 | 0.10 | $0.11 | 44000 |
| 2022-12-09 | 0.10 | $0.12 | 23351 |
| 2022-12-08 | 0.10 | $0.12 | 900 |
| 2022-12-07 | 0.10 | $0.13 | 20367 |
| 2022-12-06 | 0.09 | $0.13 | 9500 |
| 2022-12-05 | 0.09 | $0.13 | 448332 |
| 2022-12-02 | 0.08 | $0.09 | — |
| 2022-12-01 | 0.08 | $0.09 | — |
| 2022-11-30 | 0.08 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.10 | $0.09 | — |
| 2022-11-21 | 0.10 | $0.09 | 66966 |
| 2022-11-18 | 0.11 | $0.11 | 176379 |
| 2022-11-17 | 0.11 | $0.10 | 28989 |
| 2022-11-16 | 0.11 | $0.10 | 151315 |
| 2022-11-15 | 0.12 | $0.10 | 24700 |
| 2022-11-14 | 0.12 | $0.11 | 30015 |
| 2022-11-11 | 0.13 | $0.13 | 6776 |
| 2022-11-10 | 0.13 | $0.13 | 11400 |
| 2022-11-09 | 0.13 | $0.13 | 89088 |
| 2022-11-08 | 0.14 | $0.13 | 83398 |
| 2022-11-07 | 0.14 | $0.14 | 11059 |
| 2022-11-04 | 0.14 | $0.14 | 10050 |
| 2022-11-03 | 0.15 | $0.15 | 10 |
| 2022-11-02 | 0.15 | $0.15 | 32958 |
| 2022-11-01 | 0.15 | $0.17 | — |
| 2022-10-31 | 0.15 | $0.17 | — |
| 2022-10-28 | 0.14 | $0.17 | 17300 |
| 2022-10-27 | 0.14 | $0.17 | 1133 |
| 2022-10-26 | 0.14 | $0.17 | 21320 |
| 2022-10-25 | 0.13 | $0.15 | 6200 |
| 2022-10-24 | 0.13 | $0.17 | — |
| 2022-10-21 | 0.13 | $0.17 | 4332 |
| 2022-10-20 | 0.12 | $0.14 | 26624 |
| 2022-10-19 | 0.12 | $0.12 | 127446 |
| 2022-10-18 | 0.13 | $0.12 | 164917 |
| 2022-10-17 | 0.13 | $0.13 | 1.0M |
| 2022-10-14 | 0.14 | $0.14 | 126800 |
| 2022-10-13 | 0.14 | $0.15 | 252284 |
| 2022-10-12 | 0.14 | $0.15 | 72809 |
| 2022-10-11 | 0.15 | $0.15 | 292793 |
| 2022-10-10 | 0.15 | $0.15 | 112390 |
| 2022-10-07 | 0.15 | $0.15 | 157861 |
| 2022-10-06 | 0.16 | $0.18 | 47500 |
| 2022-10-05 | 0.16 | $0.19 | 40000 |
| 2022-10-04 | 0.16 | $0.18 | 85892 |
| 2022-10-03 | 0.16 | $0.19 | 35835 |
| 2022-09-30 | 0.15 | $0.17 | 20980 |
| 2022-09-29 | 0.16 | $0.19 | 85201 |
| 2022-09-28 | 0.16 | $0.17 | 48700 |
| 2022-09-27 | 0.16 | $0.20 | 111722 |
| 2022-09-26 | 0.16 | $0.14 | 36650 |
| 2022-09-23 | 0.17 | $0.15 | 73119 |
| 2022-09-22 | 0.18 | $0.17 | 156219 |
| 2022-09-21 | 0.18 | $0.17 | 6202 |
| 2022-09-20 | 0.19 | $0.17 | 11775 |
| 2022-09-19 | 0.20 | $0.19 | 40701 |
| 2022-09-16 | 0.21 | $0.19 | 20950 |
| 2022-09-15 | 0.22 | $0.20 | 48917 |
| 2022-09-14 | 0.23 | $0.22 | 81558 |
| 2022-09-13 | 0.24 | $0.20 | 35347 |
| 2022-09-12 | 0.25 | $0.22 | 20040 |
| 2022-09-09 | 0.26 | $0.21 | 100764 |
| 2022-09-08 | 0.28 | $0.26 | 13811 |
| 2022-09-07 | 0.29 | $0.27 | 53030 |
| 2022-09-06 | 0.30 | $0.16 | 216217 |
| 2022-09-02 | 0.33 | $0.33 | 58728 |
| 2022-09-01 | 0.33 | $0.29 | 15800 |
| 2022-08-31 | 0.34 | $0.35 | 87995 |
| 2022-08-30 | 0.34 | $0.35 | 104125 |
| 2022-08-29 | 0.34 | $0.35 | 50113 |
| 2022-08-26 | 0.34 | $0.25 | 96412 |
| 2022-08-25 | 0.36 | $0.30 | 10741 |
| 2022-08-24 | 0.37 | $0.35 | 8902 |
| 2022-08-23 | 0.37 | $0.33 | 94413 |
| 2022-08-22 | 0.38 | $0.37 | 1145 |
| 2022-08-19 | 0.38 | $0.37 | — |
| 2022-08-18 | 0.39 | $0.37 | 8900 |
| 2022-08-17 | 0.39 | $0.37 | 1002 |
| 2022-08-16 | 0.39 | $0.37 | 1383 |
| 2022-08-15 | 0.40 | $0.36 | 5 |
| 2022-08-12 | 0.40 | $0.36 | 3140 |
| 2022-08-11 | 0.41 | $0.38 | 74119 |
| 2022-08-10 | 0.41 | $0.39 | 39865 |
| 2022-08-09 | 0.42 | $0.39 | 13230 |
| 2022-08-08 | 0.42 | $0.41 | 28500 |
| 2022-08-05 | 0.42 | $0.41 | 36300 |
| 2022-08-04 | 0.42 | $0.44 | 24005 |
| 2022-08-03 | 0.41 | $0.45 | 50385 |
| 2022-08-02 | 0.40 | $0.39 | 1233 |
| 2022-08-01 | 0.40 | $0.39 | 1041 |
| 2022-07-29 | 0.39 | $0.39 | 100 |
| 2022-07-28 | 0.39 | $0.39 | 1001 |
| 2022-07-27 | 0.39 | $0.38 | 2143 |
| 2022-07-26 | 0.39 | $0.38 | 5501 |
| 2022-07-25 | 0.39 | $0.38 | 1945 |
| 2022-07-22 | 0.39 | $0.38 | 36734 |
| 2022-07-21 | 0.39 | $0.38 | 17700 |
| 2022-07-20 | 0.38 | $0.40 | 21673 |
| 2022-07-19 | 0.38 | $0.38 | 21387 |
| 2022-07-18 | 0.37 | $0.38 | 4500 |
| 2022-07-15 | 0.37 | $0.37 | 3512 |
| 2022-07-14 | 0.37 | $0.37 | 10730 |
| 2022-07-13 | 0.36 | $0.39 | 67120 |
| 2022-07-12 | 0.35 | $0.38 | 43207 |
| 2022-07-11 | 0.35 | $0.41 | 20239 |
| 2022-07-08 | 0.33 | $0.39 | 777590 |
| 2022-07-07 | 0.32 | $0.36 | 577324 |
| 2022-07-06 | 0.30 | $0.31 | 2150 |
| 2022-07-05 | 0.30 | $0.31 | 21500 |
| 2022-07-01 | 0.30 | $0.33 | 30446 |
| 2022-06-30 | 0.29 | $0.28 | 138468 |
| 2022-06-29 | 0.30 | $0.31 | 7130 |
| 2022-06-28 | 0.29 | $0.33 | 199886 |
| 2022-06-27 | 0.29 | $0.30 | 5000 |
| 2022-06-24 | 0.28 | $0.29 | 10000 |
| 2022-06-23 | 0.28 | $0.29 | 9000 |
| 2022-06-22 | 0.28 | $0.29 | 3515 |
| 2022-06-21 | 0.28 | $0.26 | 381595 |
| 2022-06-17 | 0.28 | $0.31 | — |
| 2022-06-16 | 0.28 | $0.31 | 94246 |
| 2022-06-15 | 0.27 | $0.28 | 2271 |
| 2022-06-14 | 0.27 | $0.29 | 1 |
| 2022-06-13 | 0.27 | $0.29 | 9760 |
| 2022-06-10 | 0.27 | $0.29 | 7101 |
| 2022-06-09 | 0.27 | $0.27 | 18604 |
| 2022-06-08 | 0.27 | $0.28 | 6896 |
| 2022-06-07 | 0.27 | $0.28 | 6180 |
| 2022-06-06 | 0.27 | $0.28 | 1092 |
| 2022-06-03 | 0.27 | $0.27 | 2325 |
| 2022-06-02 | 0.27 | $0.28 | 1500 |
| 2022-06-01 | 0.27 | $0.28 | 5990 |
| 2022-05-31 | 0.27 | $0.28 | 500 |
| 2022-05-27 | 0.28 | $0.27 | 499 |
| 2022-05-26 | 0.28 | $0.27 | 17195 |
| 2022-05-25 | 0.28 | $0.30 | 4616 |
| 2022-05-24 | 0.28 | $0.29 | 100 |
| 2022-05-23 | 0.28 | $0.29 | 24651 |
| 2022-05-20 | 0.29 | $0.28 | 16036 |
| 2022-05-19 | 0.29 | $0.30 | 41990 |
| 2022-05-18 | 0.29 | $0.30 | 39048 |
| 2022-05-17 | 0.29 | $0.30 | 10910 |
| 2022-05-16 | 0.29 | $0.30 | 13058 |
| 2022-05-13 | 0.29 | $0.30 | 27442 |
| 2022-05-12 | 0.29 | $0.26 | 27693 |
| 2022-05-11 | 0.30 | $0.29 | 23803 |
| 2022-05-10 | 0.30 | $0.28 | 29950 |
| 2022-05-09 | 0.31 | $0.29 | 183624 |
| 2022-05-06 | 0.32 | $0.32 | 62679 |
| 2022-05-05 | 0.32 | $0.30 | 38000 |
| 2022-05-04 | 0.33 | $0.31 | 71137 |
| 2022-05-03 | 0.33 | $0.33 | 30978 |
| 2022-05-02 | 0.33 | $0.34 | 19095 |
| 2022-04-29 | 0.34 | $0.33 | 46916 |
| 2022-04-28 | 0.34 | $0.33 | 107850 |
| 2022-04-27 | 0.34 | $0.35 | 59854 |
| 2022-04-26 | 0.34 | $0.36 | 52330 |
| 2022-04-25 | 0.34 | $0.34 | 1003 |
| 2022-04-22 | 0.34 | $0.35 | 24005 |
| 2022-04-21 | 0.34 | $0.36 | 4504 |
| 2022-04-20 | 0.34 | $0.38 | 250 |
| 2022-04-19 | 0.33 | $0.35 | 18982 |
| 2022-04-18 | 0.33 | $0.35 | 62110 |
| 2022-04-14 | 0.33 | $0.34 | 19169 |
| 2022-04-13 | 0.33 | $0.34 | 14695 |
| 2022-04-12 | 0.33 | $0.35 | 13882 |
| 2022-04-11 | 0.33 | $0.34 | 11168 |
| 2022-04-08 | 0.33 | $0.33 | 1540 |
| 2022-04-07 | 0.34 | $0.33 | 1300 |
| 2022-04-06 | 0.34 | $0.33 | 23227 |
| 2022-04-05 | 0.35 | $0.35 | 21573 |
| 2022-04-04 | 0.35 | $0.36 | 20766 |
| 2022-04-01 | 0.35 | $0.37 | 600 |
| 2022-03-31 | 0.35 | $0.38 | 205560 |
| 2022-03-30 | 0.35 | $0.39 | 243056 |
| 2022-03-29 | 0.34 | $0.38 | 359547 |
| 2022-03-28 | 0.34 | $0.33 | 73834 |
| 2022-03-25 | 0.35 | $0.33 | 201340 |
| 2022-03-24 | 0.35 | $0.32 | 84112 |
| 2022-03-23 | 0.36 | $0.36 | 46790 |
| 2022-03-22 | 0.37 | $0.37 | 133890 |
| 2022-03-21 | 0.37 | $0.32 | 21730 |
| 2022-03-18 | 0.39 | $0.32 | 107169 |
| 2022-03-17 | 0.40 | $0.31 | 30400 |
| 2022-03-16 | 0.43 | $0.35 | 17000 |
| 2022-03-15 | 0.44 | $0.39 | 19515 |
| 2022-03-14 | 0.46 | $0.45 | 400 |
| 2022-03-11 | 0.46 | $0.40 | 500 |
| 2022-03-10 | 0.47 | $0.49 | 1205 |
| 2022-03-09 | 0.46 | $0.49 | 1200 |
| 2022-03-08 | 0.46 | $0.50 | 17100 |
| 2022-03-07 | 0.45 | $0.49 | 26248 |
| 2022-03-04 | 0.44 | $0.46 | 37840 |
| 2022-03-03 | 0.43 | $0.50 | 47798 |
| 2022-03-02 | 0.42 | $0.49 | 99632 |
| 2022-03-01 | 0.41 | $0.47 | 200 |
| 2022-02-28 | 0.40 | $0.47 | 75875 |
| 2022-02-25 | 0.38 | $0.45 | 109973 |
| 2022-02-24 | 0.37 | $0.44 | 181572 |
| 2022-02-23 | 0.36 | $0.35 | 136374 |
| 2022-02-22 | 0.37 | $0.35 | 361461 |
| 2022-02-18 | 0.38 | $0.38 | 1000 |
| 2022-02-17 | 0.38 | $0.39 | 53435 |
| 2022-02-16 | 0.39 | $0.38 | 157 |
| 2022-02-15 | 0.40 | $0.39 | 117349 |
| 2022-02-14 | 0.40 | $0.38 | 104592 |
| 2022-02-11 | 0.41 | $0.40 | 41053 |
| 2022-02-10 | 0.42 | $0.42 | 502 |
| 2022-02-09 | 0.42 | $0.42 | 18950 |
| 2022-02-08 | 0.43 | $0.40 | 15400 |
| 2022-02-07 | 0.44 | $0.42 | 190484 |
| 2022-02-04 | 0.45 | $0.45 | 65191 |
| 2022-02-03 | 0.45 | $0.43 | 116250 |
| 2022-02-02 | 0.46 | $0.45 | 10000 |
| 2022-02-01 | 0.46 | $0.45 | 30780 |
| 2022-01-31 | 0.47 | $0.43 | 800 |
| 2022-01-28 | 0.48 | $0.43 | 65330 |
| 2022-01-27 | 0.50 | $0.51 | 18890 |
| 2022-01-26 | 0.49 | $0.54 | 21781 |
| 2022-01-25 | 0.49 | $0.54 | 79944 |
| 2022-01-24 | 0.48 | $0.55 | 37650 |
| 2022-01-21 | 0.47 | $0.49 | 225 |
| 2022-01-20 | 0.47 | $0.48 | 91872 |
| 2022-01-19 | 0.47 | $0.47 | 31310 |
| 2022-01-18 | 0.47 | $0.55 | 44443 |
| 2022-01-14 | 0.46 | $0.55 | 261160 |
| 2022-01-13 | 0.45 | $0.44 | 23404 |
| 2022-01-12 | 0.46 | $0.47 | 1725 |
| 2022-01-11 | 0.46 | $0.45 | 507 |
| 2022-01-10 | 0.47 | $0.49 | 2351 |
| 2022-01-07 | 0.47 | $0.49 | 24200 |
| 2022-01-06 | 0.48 | $0.47 | 31685 |
| 2022-01-05 | 0.49 | $0.47 | 22799 |
| 2022-01-04 | 0.50 | $0.50 | 3501 |
| 2022-01-03 | 0.50 | $0.49 | 5300 |
| 2021-12-31 | 0.51 | $0.49 | 8179 |
| 2021-12-30 | 0.52 | $0.50 | 23498 |
| 2021-12-29 | 0.53 | $0.54 | 36588 |
| 2021-12-28 | 0.54 | $0.54 | 16193 |
| 2021-12-27 | 0.54 | $0.48 | 20789 |
| 2021-12-23 | 0.56 | $0.52 | 55272 |
| 2021-12-22 | 0.57 | $0.47 | 60192 |
| 2021-12-21 | 0.60 | $0.53 | 48450 |
| 2021-12-20 | 0.62 | $0.54 | 30922 |
| 2021-12-17 | 0.64 | $0.59 | 10294 |
| 2021-12-16 | 0.65 | $0.58 | 9610 |
| 2021-12-15 | 0.66 | $0.61 | 3999 |
| 2021-12-14 | 0.68 | $0.58 | 17322 |
| 2021-12-13 | 0.70 | $0.62 | 51477 |
| 2021-12-10 | 0.71 | $0.62 | 9113 |
| 2021-12-09 | 0.73 | $0.62 | 16875 |
| 2021-12-08 | 0.76 | $0.65 | 16880 |
| 2021-12-07 | 0.77 | $0.74 | 53254 |
| 2021-12-06 | 0.78 | $0.69 | 26701 |
| 2021-12-03 | 0.79 | $0.74 | 31540 |
| 2021-12-02 | 0.79 | $0.74 | 9691 |
| 2021-12-01 | 0.80 | $0.70 | 120209 |
| 2021-11-30 | 0.81 | $0.76 | 19893 |
| 2021-11-29 | 0.81 | $0.76 | 83003 |
| 2021-11-26 | 0.81 | $0.76 | 125421 |
| 2021-11-24 | 0.81 | $0.80 | 163728 |
| 2021-11-23 | 0.81 | $0.85 | 503104 |
| 2021-11-22 | 0.79 | $0.74 | 7056 |
| 2021-11-19 | 0.79 | $0.73 | 7642 |
| 2021-11-18 | 0.79 | $0.73 | 45797 |
| 2021-11-17 | 0.79 | $0.80 | 56394 |
| 2021-11-16 | 0.78 | $0.80 | 77004 |
| 2021-11-15 | 0.76 | $0.80 | 38620 |
| 2021-11-12 | 0.74 | $0.80 | 35448 |
| 2021-11-11 | 0.72 | $0.78 | 18920 |
| 2021-11-10 | 0.69 | $0.77 | 8073 |
| 2021-11-09 | 0.67 | $0.75 | 35861 |
| 2021-11-08 | 0.64 | $0.75 | 88565 |
| 2021-11-05 | 0.61 | $0.76 | 328701 |
| 2021-11-04 | 0.57 | $0.66 | 88150 |
| 2021-11-03 | 0.55 | $0.57 | 18962 |
| 2021-11-02 | 0.54 | $0.56 | 26791 |
| 2021-11-01 | 0.54 | $0.56 | 26791 |
| 2021-10-29 | 0.53 | $0.54 | 32179 |
| 2021-10-28 | 0.52 | $0.55 | 2703 |
| 2021-10-27 | 0.51 | $0.55 | 18555 |
| 2021-10-26 | 0.50 | $0.51 | 40878 |
| 2021-10-25 | 0.50 | $0.53 | 8429 |
| 2021-10-22 | 0.49 | $0.53 | 67028 |
| 2021-10-21 | 0.48 | $0.50 | 5240 |
| 2021-10-20 | 0.47 | $0.49 | 1329 |
| 2021-10-19 | 0.47 | $0.49 | 1011 |
| 2021-10-18 | 0.46 | $0.49 | 6534 |
| 2021-10-15 | 0.46 | $0.46 | 23026 |
| 2021-10-14 | 0.46 | $0.44 | 20753 |
| 2021-10-13 | 0.46 | $0.44 | 8445 |
| 2021-10-12 | 0.46 | $0.45 | 1500 |
| 2021-10-11 | 0.46 | $0.45 | 1121 |
| 2021-10-08 | 0.46 | $0.44 | 10387 |
| 2021-10-07 | 0.47 | $0.44 | 58537 |
| 2021-10-06 | 0.47 | $0.47 | 7359 |
| 2021-10-05 | 0.47 | $0.44 | 332 |
| 2021-10-04 | 0.48 | $0.46 | 26731 |
| 2021-10-01 | 0.48 | $0.47 | 6002 |
| 2021-09-30 | 0.48 | $0.44 | 15301 |
| 2021-09-29 | 0.48 | $0.44 | 1003 |
| 2021-09-28 | 0.49 | $0.47 | 3573 |
| 2021-09-27 | 0.49 | $0.49 | 75 |
| 2021-09-24 | 0.49 | $0.49 | 18337 |
| 2021-09-23 | 0.48 | $0.47 | 18088 |
| 2021-09-22 | 0.48 | $0.53 | 27805 |
| 2021-09-21 | 0.46 | $0.47 | 12132 |
| 2021-09-20 | 0.46 | $0.52 | 12410 |
| 2021-09-17 | 0.44 | $0.52 | 8042 |
| 2021-09-16 | 0.42 | $0.47 | 6101 |
| 2021-09-15 | 0.41 | $0.50 | 11600 |
| 2021-09-14 | 0.39 | $0.45 | 14353 |
| 2021-09-13 | 0.38 | $0.47 | 188981 |
| 2021-09-10 | 0.36 | $0.34 | 102507 |
| 2021-09-09 | 0.37 | $0.35 | 21690 |
| 2021-09-08 | 0.37 | $0.38 | 7639 |
| 2021-09-07 | 0.37 | $0.39 | 1133 |
| 2021-09-03 | 0.37 | $0.39 | 7937 |
| 2021-09-02 | 0.36 | $0.36 | 1083 |
| 2021-09-01 | 0.37 | $0.36 | 10500 |
| 2021-08-31 | 0.37 | $0.36 | 33389 |
| 2021-08-30 | 0.37 | $0.38 | 41792 |
| 2021-08-27 | 0.37 | $0.42 | 15266 |
| 2021-08-26 | 0.37 | $0.40 | 21056 |
| 2021-08-25 | 0.36 | $0.40 | 174369 |
| 2021-08-24 | 0.36 | $0.34 | 275425 |
| 2021-08-23 | 0.36 | $0.30 | 450021 |
| 2021-08-20 | 0.38 | $0.30 | 183913 |
| 2021-08-19 | 0.39 | $0.37 | 431110 |
| 2021-08-18 | 0.40 | $0.39 | 216723 |
| 2021-08-17 | 0.40 | $0.39 | 170591 |
| 2021-08-16 | 0.41 | $0.39 | 282322 |
| 2021-08-13 | 0.41 | $0.40 | 468709 |
| 2021-08-12 | 0.41 | $0.40 | 265132 |
| 2021-08-11 | 0.41 | $0.40 | 130047 |
| 2021-08-10 | 0.42 | $0.46 | 36908 |
| 2021-08-09 | 0.41 | $0.49 | 64157 |
| 2021-08-06 | 0.39 | $0.38 | 50451 |
| 2021-08-05 | 0.39 | $0.38 | 33261 |
| 2021-08-04 | 0.40 | $0.37 | 13901 |
| 2021-08-03 | 0.40 | $0.38 | 141371 |
| 2021-08-02 | 0.41 | $0.40 | 411533 |
| 2021-07-30 | 0.41 | $0.42 | 576144 |
| 2021-07-29 | 0.41 | $0.42 | 143711 |
| 2021-07-28 | 0.41 | $0.44 | 283555 |
| 2021-07-27 | 0.40 | $0.44 | 416889 |
| 2021-07-26 | 0.40 | $0.39 | 79478 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 5000 |
| 2026-07-22 | 0.00 | $0.00 | 5000 |
| 2026-07-21 | 0.00 | $0.00 | 5000 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | 5000 |
| 2026-07-15 | 0.00 | $0.00 | 5000 |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | 5000 |
| 2026-07-07 | 0.00 | $0.00 | 5000 |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 16555 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 75011 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 15327 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 80000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 100 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | 2500 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 27500 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 7000 |
| 2025-10-30 | 0.00 | $0.00 | 47500 |
| 2025-10-29 | 0.00 | $0.00 | 47500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 84454 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 3117 |
| 2025-10-06 | 0.00 | $0.00 | 13000 |
| 2025-10-03 | 0.00 | $0.00 | 4190 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10120 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 10000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 680 |
| 2025-08-21 | 0.00 | $0.00 | 680 |
| 2025-08-20 | 0.00 | $0.00 | 680 |
| 2025-08-19 | 0.00 | $0.00 | 886 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 204 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 168 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 680 |
| 2025-07-25 | 0.00 | $0.00 | 1200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 680 |
| 2025-07-18 | 0.00 | $0.00 | 680 |
| 2025-07-17 | 0.00 | $0.00 | 680 |
| 2025-07-16 | 0.00 | $0.00 | 680 |
| 2025-07-15 | 0.00 | $0.00 | 694 |
| 2025-07-14 | 0.00 | $0.00 | 4000 |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 132181 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 29000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | 0.00 | $0.00 | 4000 |
| 2025-05-20 | 0.00 | $0.00 | 4000 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4000 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 3100 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 4052 |
| 2025-05-08 | 0.00 | $0.00 | 13003 |
| 2025-05-07 | 0.00 | $0.00 | 7500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1122 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 2040 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 1280 |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | 100 |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 450 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 172 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 183860 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | 100000 |
| 2025-01-08 | 0.00 | $0.00 | 100000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100026 |
| 2025-01-03 | 0.00 | $0.00 | 100000 |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8100 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 256500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 100000 |
| 2024-07-18 | 0.00 | $0.00 | 264 |
| 2024-07-17 | 0.00 | $0.00 | 26096 |
| 2024-07-08 | 0.00 | $0.00 | 4000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 38400 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 16349 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 536489 |
| 2023-12-19 | 0.00 | $0.00 | 20800 |
| 2023-12-18 | 0.00 | $0.00 | 4000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 40000 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 100300 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 16416 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 8000 |
| 2023-12-05 | 0.00 | $0.00 | 50500 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 9163 |
| 2023-11-27 | 0.00 | $0.00 | 5077 |
| 2023-11-24 | 0.00 | $0.00 | 239 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 4979 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 117947 |
| 2023-10-16 | 0.00 | $0.00 | 381 |
| 2023-10-13 | 0.01 | $0.00 | 108 |
| 2023-10-12 | 0.01 | $0.01 | 354241 |
| 2023-10-11 | 0.01 | $0.01 | 26003 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 972 |
| 2023-10-06 | 0.01 | $0.01 | 209405 |
| 2023-10-05 | 0.01 | $0.01 | 58100 |
| 2023-10-04 | 0.01 | $0.01 | 285300 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 100 |
| 2023-09-28 | 0.01 | $0.01 | 2304 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 20231 |
| 2023-09-20 | 0.01 | $0.01 | 72501 |
| 2023-09-19 | 0.01 | $0.01 | 20269 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 14337 |
| 2023-09-12 | 0.01 | $0.01 | 13355 |
| 2023-09-11 | 0.01 | $0.01 | 64648 |
| 2023-09-08 | 0.01 | $0.01 | 360555 |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | 270100 |
| 2023-09-05 | 0.01 | $0.01 | 4512 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 100 |
| 2023-08-23 | 0.01 | $0.01 | 500 |
| 2023-08-22 | 0.01 | $0.01 | 12251 |
| 2023-08-21 | 0.01 | $0.01 | 101000 |
| 2023-08-18 | 0.01 | $0.01 | 500 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 100 |
| 2023-08-15 | 0.02 | $0.02 | 7892 |
| 2023-08-14 | 0.02 | $0.02 | 500 |
| 2023-08-11 | 0.02 | $0.02 | 25000 |
| 2023-08-10 | 0.02 | $0.01 | 540455 |
| 2023-08-09 | 0.02 | $0.02 | 608 |
| 2023-08-08 | 0.02 | $0.02 | 1400 |
| 2023-08-07 | 0.02 | $0.02 | 222650 |
| 2023-08-04 | 0.01 | $0.01 | 970048 |
| 2023-08-03 | 0.02 | $0.02 | 10000 |
| 2023-08-02 | 0.02 | $0.02 | 18402 |
| 2023-08-01 | 0.01 | $0.02 | — |
| 2023-07-31 | 0.01 | $0.02 | 75469 |
| 2023-07-28 | 0.01 | $0.01 | 550 |
| 2023-07-27 | 0.01 | $0.01 | 100 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 2894 |
| 2023-07-24 | 0.01 | $0.01 | 3519 |
| 2023-07-21 | 0.02 | $0.01 | 442986 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 2301 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 321 |
| 2023-07-14 | 0.02 | $0.02 | 100 |
| 2023-07-13 | 0.02 | $0.02 | 25000 |
| 2023-07-12 | 0.02 | $0.02 | 21000 |
| 2023-07-11 | 0.02 | $0.02 | 425 |
| 2023-07-10 | 0.02 | $0.02 | 3051 |
| 2023-07-07 | 0.02 | $0.02 | 7620 |
| 2023-07-06 | 0.02 | $0.02 | 93247 |
| 2023-07-05 | 0.02 | $0.02 | 801 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 25000 |
| 2023-06-28 | 0.02 | $0.02 | 111 |
| 2023-06-27 | 0.02 | $0.02 | 13222 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 10000 |
| 2023-06-21 | 0.03 | $0.03 | 84000 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 200900 |
| 2023-06-14 | 0.02 | $0.03 | 4500 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 98759 |
| 2023-06-07 | 0.03 | $0.03 | 1102 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 690 |
| 2023-06-02 | 0.03 | $0.03 | 1260 |
| 2023-06-01 | 0.03 | $0.03 | 10000 |
| 2023-05-31 | 0.03 | $0.03 | 403208 |
| 2023-05-30 | 0.04 | $0.03 | — |
| 2023-05-26 | 0.04 | $0.03 | 30000 |
| 2023-05-25 | 0.04 | $0.03 | 1600 |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | 5171 |
| 2023-05-22 | 0.04 | $0.05 | 8000 |
| 2023-05-19 | 0.04 | $0.04 | 7605 |
| 2023-05-18 | 0.03 | $0.04 | 320 |
| 2023-05-17 | 0.03 | $0.04 | 134501 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 1729 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 3000 |
| 2023-05-10 | 0.03 | $0.03 | 450 |
| 2023-05-09 | 0.03 | $0.03 | 360 |
| 2023-05-08 | 0.03 | $0.04 | 27000 |
| 2023-05-05 | 0.03 | $0.03 | 247 |
| 2023-05-04 | 0.03 | $0.03 | 108050 |
| 2023-05-03 | 0.04 | $0.04 | 3500 |
| 2023-05-02 | 0.04 | $0.04 | 3076 |
| 2023-05-01 | 0.03 | $0.04 | 2871 |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | 5030 |
| 2023-04-24 | 0.03 | $0.04 | 2000 |
| 2023-04-21 | 0.03 | $0.04 | 4000 |
| 2023-04-20 | 0.03 | $0.04 | 13000 |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | 625 |
| 2023-04-14 | 0.03 | $0.04 | 12100 |
| 2023-04-13 | 0.03 | $0.04 | 500 |
| 2023-04-12 | 0.04 | $0.04 | 2023 |
| 2023-04-11 | 0.04 | $0.04 | 1750 |
| 2023-04-10 | 0.04 | $0.04 | 308744 |
| 2023-04-06 | 0.04 | $0.04 | 2158 |
| 2023-04-05 | 0.05 | $0.04 | 82991 |
| 2023-04-04 | 0.05 | $0.04 | 25252 |
| 2023-04-03 | 0.05 | $0.04 | 412819 |
| 2023-03-31 | 0.06 | $0.06 | 5397 |
| 2023-03-30 | 0.06 | $0.06 | 956484 |
| 2023-03-29 | 0.07 | $0.06 | 359467 |
| 2023-03-28 | 0.07 | $0.07 | 4001 |
| 2023-03-27 | 0.07 | $0.06 | 61200 |
| 2023-03-24 | 0.07 | $0.08 | — |
| 2023-03-23 | 0.07 | $0.08 | 404700 |
| 2023-03-22 | 0.07 | $0.07 | 103 |
| 2023-03-21 | 0.07 | $0.07 | 31744 |
| 2023-03-20 | 0.07 | $0.08 | 12962 |
| 2023-03-17 | 0.07 | $0.07 | 425053 |
| 2023-03-16 | 0.07 | $0.07 | 6002 |
| 2023-03-15 | 0.07 | $0.07 | 12662 |
| 2023-03-14 | 0.07 | $0.06 | 1282 |
| 2023-03-13 | 0.07 | $0.07 | 18850 |
| 2023-03-10 | 0.07 | $0.06 | 170772 |
| 2023-03-09 | 0.08 | $0.07 | 221000 |
| 2023-03-08 | 0.08 | $0.08 | 33412 |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.09 | $0.07 | 2000 |
| 2023-03-02 | 0.09 | $0.08 | 100 |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.10 | $0.08 | 7327 |
| 2023-02-27 | 0.10 | $0.08 | 1046 |
| 2023-02-24 | 0.11 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | 25 |
| 2023-02-22 | 0.10 | $0.10 | 32958 |
| 2023-02-21 | 0.10 | $0.10 | 6050 |
| 2023-02-17 | 0.10 | $0.11 | 1220 |
| 2023-02-16 | 0.09 | $0.11 | 30297 |
| 2023-02-15 | 0.09 | $0.11 | 1508 |
| 2023-02-14 | 0.08 | $0.10 | 10252 |
| 2023-02-13 | 0.07 | $0.08 | 9110 |
| 2023-02-10 | 0.07 | $0.08 | 2500 |
| 2023-02-09 | 0.07 | $0.07 | 12667 |
| 2023-02-08 | 0.07 | $0.07 | 1 |
| 2023-02-07 | 0.07 | $0.07 | 1601 |
| 2023-02-06 | 0.07 | $0.08 | 7152 |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | 4920 |
| 2023-02-01 | 0.07 | $0.07 | 3 |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 1301 |
| 2023-01-27 | 0.07 | $0.06 | 240 |
| 2023-01-26 | 0.07 | $0.07 | 1310 |
| 2023-01-25 | 0.08 | $0.07 | 2971 |
| 2023-01-24 | 0.08 | $0.08 | 40571 |
| 2023-01-23 | 0.08 | $0.07 | 1200 |
| 2023-01-20 | 0.08 | $0.07 | 6656 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | 4700 |
| 2023-01-17 | 0.09 | $0.09 | 54063 |
| 2023-01-13 | 0.09 | $0.12 | 666 |
| 2023-01-12 | 0.08 | $0.08 | 500 |
| 2023-01-11 | 0.08 | $0.08 | 25250 |
| 2023-01-10 | 0.08 | $0.07 | 3100 |
| 2023-01-09 | 0.08 | $0.10 | 2200 |
| 2023-01-06 | 0.08 | $0.09 | 3690 |
| 2023-01-05 | 0.08 | $0.09 | 1202 |
| 2023-01-04 | 0.07 | $0.08 | — |
| 2023-01-03 | 0.07 | $0.08 | 18432 |
| 2022-12-30 | 0.08 | $0.08 | 100530 |
| 2022-12-29 | 0.08 | $0.07 | 14176 |
| 2022-12-28 | 0.09 | $0.07 | 22928 |
| 2022-12-27 | 0.09 | $0.07 | 9775 |
| 2022-12-23 | 0.10 | $0.06 | 2.4M |
| 2022-12-22 | 0.12 | $0.10 | 7681 |
| 2022-12-21 | 0.12 | $0.10 | 20402 |
| 2022-12-20 | 0.13 | $0.11 | 1805 |
| 2022-12-19 | 0.13 | $0.13 | 4 |
| 2022-12-16 | 0.13 | $0.13 | 12002 |
| 2022-12-15 | 0.12 | $0.13 | 9818 |
| 2022-12-14 | 0.12 | $0.13 | 10359 |
| 2022-12-13 | 0.11 | $0.11 | 27614 |
| 2022-12-12 | 0.11 | $0.11 | 44000 |
| 2022-12-09 | 0.11 | $0.12 | 23351 |
| 2022-12-08 | 0.11 | $0.12 | 900 |
| 2022-12-07 | 0.11 | $0.13 | 20367 |
| 2022-12-06 | 0.10 | $0.13 | 9500 |
| 2022-12-05 | 0.09 | $0.13 | 448332 |
| 2022-12-02 | 0.08 | $0.09 | — |
| 2022-12-01 | 0.08 | $0.09 | — |
| 2022-11-30 | 0.08 | $0.09 | — |
| 2022-11-29 | 0.08 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.10 | $0.09 | 66966 |
| 2022-11-18 | 0.11 | $0.11 | 176379 |
| 2022-11-17 | 0.11 | $0.10 | 28989 |
| 2022-11-16 | 0.11 | $0.10 | 151315 |
| 2022-11-15 | 0.12 | $0.10 | 24700 |
| 2022-11-14 | 0.13 | $0.11 | 30015 |
| 2022-11-11 | 0.13 | $0.13 | 6776 |
| 2022-11-10 | 0.14 | $0.13 | 11400 |
| 2022-11-09 | 0.14 | $0.13 | 89088 |
| 2022-11-08 | 0.15 | $0.13 | 83398 |
| 2022-11-07 | 0.15 | $0.14 | 11059 |
| 2022-11-04 | 0.16 | $0.14 | 10050 |
| 2022-11-03 | 0.16 | $0.15 | 10 |
| 2022-11-02 | 0.16 | $0.15 | 32958 |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.16 | $0.17 | — |
| 2022-10-28 | 0.16 | $0.17 | 17300 |
| 2022-10-27 | 0.15 | $0.17 | 1133 |
| 2022-10-26 | 0.15 | $0.17 | 21320 |
| 2022-10-25 | 0.14 | $0.15 | 6200 |
| 2022-10-24 | 0.14 | $0.17 | — |
| 2022-10-21 | 0.13 | $0.17 | 4332 |
| 2022-10-20 | 0.12 | $0.14 | 26624 |
| 2022-10-19 | 0.12 | $0.12 | 127446 |
| 2022-10-18 | 0.13 | $0.12 | 164917 |
| 2022-10-17 | 0.13 | $0.13 | 1.0M |
| 2022-10-14 | 0.14 | $0.14 | 126800 |
| 2022-10-13 | 0.14 | $0.15 | 252284 |
| 2022-10-12 | 0.15 | $0.15 | 72809 |
| 2022-10-11 | 0.15 | $0.15 | 292793 |
| 2022-10-10 | 0.15 | $0.15 | 112390 |
| 2022-10-07 | 0.16 | $0.15 | 157861 |
| 2022-10-06 | 0.16 | $0.18 | 47500 |
| 2022-10-05 | 0.16 | $0.19 | 40000 |
| 2022-10-04 | 0.16 | $0.18 | 85892 |
| 2022-10-03 | 0.15 | $0.19 | 35835 |
| 2022-09-30 | 0.15 | $0.17 | 20980 |
| 2022-09-29 | 0.15 | $0.19 | 85201 |
| 2022-09-28 | 0.14 | $0.17 | 48700 |
| 2022-09-27 | 0.14 | $0.20 | 111722 |
| 2022-09-26 | 0.13 | $0.14 | 36650 |
| 2022-09-23 | 0.14 | $0.15 | 73119 |
| 2022-09-22 | 0.15 | $0.17 | 156219 |
| 2022-09-21 | 0.16 | $0.17 | 6202 |
| 2022-09-20 | 0.17 | $0.17 | 11775 |
| 2022-09-19 | 0.18 | $0.19 | 40701 |
| 2022-09-16 | 0.18 | $0.19 | 20950 |
| 2022-09-15 | 0.19 | $0.20 | 48917 |
| 2022-09-14 | 0.20 | $0.22 | 81558 |
| 2022-09-13 | 0.21 | $0.20 | 35347 |
| 2022-09-12 | 0.22 | $0.22 | 20040 |
| 2022-09-09 | 0.24 | $0.21 | 100764 |
| 2022-09-08 | 0.25 | $0.26 | 13811 |
| 2022-09-07 | 0.26 | $0.27 | 53030 |
| 2022-09-06 | 0.27 | $0.16 | 216217 |
| 2022-09-02 | 0.31 | $0.33 | 58728 |
| 2022-09-01 | 0.31 | $0.29 | 15800 |
| 2022-08-31 | 0.32 | $0.35 | 87995 |
| 2022-08-30 | 0.32 | $0.35 | 104125 |
| 2022-08-29 | 0.31 | $0.35 | 50113 |
| 2022-08-26 | 0.31 | $0.25 | 96412 |
| 2022-08-25 | 0.34 | $0.30 | 10741 |
| 2022-08-24 | 0.35 | $0.35 | 8902 |
| 2022-08-23 | 0.36 | $0.33 | 94413 |
| 2022-08-22 | 0.37 | $0.37 | 1145 |
| 2022-08-19 | 0.37 | $0.37 | — |
| 2022-08-18 | 0.37 | $0.37 | 8900 |
| 2022-08-17 | 0.38 | $0.37 | 1002 |
| 2022-08-16 | 0.38 | $0.37 | 1383 |
| 2022-08-15 | 0.39 | $0.36 | 5 |
| 2022-08-12 | 0.40 | $0.36 | 3140 |
| 2022-08-11 | 0.41 | $0.38 | 74119 |
| 2022-08-10 | 0.41 | $0.39 | 39865 |
| 2022-08-09 | 0.42 | $0.39 | 13230 |
| 2022-08-08 | 0.42 | $0.41 | 28500 |
| 2022-08-05 | 0.42 | $0.41 | 36300 |
| 2022-08-04 | 0.42 | $0.44 | 24005 |
| 2022-08-03 | 0.41 | $0.45 | 50385 |
| 2022-08-02 | 0.40 | $0.39 | 1233 |
| 2022-08-01 | 0.40 | $0.39 | 1041 |
| 2022-07-29 | 0.40 | $0.39 | 100 |
| 2022-07-28 | 0.40 | $0.39 | 1001 |
| 2022-07-27 | 0.40 | $0.38 | 2143 |
| 2022-07-26 | 0.40 | $0.38 | 5501 |
| 2022-07-25 | 0.40 | $0.38 | 1945 |
| 2022-07-22 | 0.40 | $0.38 | 36734 |
| 2022-07-21 | 0.40 | $0.38 | 17700 |
| 2022-07-20 | 0.40 | $0.40 | 21673 |
| 2022-07-19 | 0.39 | $0.38 | 21387 |
| 2022-07-18 | 0.39 | $0.38 | 4500 |
| 2022-07-15 | 0.39 | $0.37 | 3512 |
| 2022-07-14 | 0.39 | $0.37 | 10730 |
| 2022-07-13 | 0.39 | $0.39 | 67120 |
| 2022-07-12 | 0.38 | $0.38 | 43207 |
| 2022-07-11 | 0.37 | $0.41 | 20239 |
| 2022-07-08 | 0.35 | $0.39 | 777590 |
| 2022-07-07 | 0.33 | $0.36 | 577324 |
| 2022-07-06 | 0.32 | $0.31 | 2150 |
| 2022-07-05 | 0.31 | $0.31 | 21500 |
| 2022-07-01 | 0.31 | $0.33 | 30446 |
| 2022-06-30 | 0.30 | $0.28 | 138468 |
| 2022-06-29 | 0.31 | $0.31 | 7130 |
| 2022-06-28 | 0.30 | $0.33 | 199886 |
| 2022-06-27 | 0.29 | $0.30 | 5000 |
| 2022-06-24 | 0.29 | $0.29 | 10000 |
| 2022-06-23 | 0.29 | $0.29 | 9000 |
| 2022-06-22 | 0.29 | $0.29 | 3515 |
| 2022-06-21 | 0.29 | $0.26 | 381595 |
| 2022-06-17 | 0.29 | $0.31 | — |
| 2022-06-16 | 0.29 | $0.31 | 94246 |
| 2022-06-15 | 0.28 | $0.28 | 2271 |
| 2022-06-14 | 0.28 | $0.29 | 1 |
| 2022-06-13 | 0.28 | $0.29 | 9760 |
| 2022-06-10 | 0.27 | $0.29 | 7101 |
| 2022-06-09 | 0.27 | $0.27 | 18604 |
| 2022-06-08 | 0.27 | $0.28 | 6896 |
| 2022-06-07 | 0.27 | $0.28 | 6180 |
| 2022-06-06 | 0.27 | $0.28 | 1092 |
| 2022-06-03 | 0.27 | $0.27 | 2325 |
| 2022-06-02 | 0.27 | $0.28 | 1500 |
| 2022-06-01 | 0.27 | $0.28 | 5990 |
| 2022-05-31 | 0.27 | $0.28 | 500 |
| 2022-05-27 | 0.28 | $0.27 | 499 |
| 2022-05-26 | 0.28 | $0.27 | 17195 |
| 2022-05-25 | 0.29 | $0.30 | 4616 |
| 2022-05-24 | 0.28 | $0.29 | 100 |
| 2022-05-23 | 0.28 | $0.29 | 24651 |
| 2022-05-20 | 0.29 | $0.28 | 16036 |
| 2022-05-19 | 0.29 | $0.30 | 41990 |
| 2022-05-18 | 0.29 | $0.30 | 39048 |
| 2022-05-17 | 0.29 | $0.30 | 10910 |
| 2022-05-16 | 0.29 | $0.30 | 13058 |
| 2022-05-13 | 0.29 | $0.30 | 27442 |
| 2022-05-12 | 0.28 | $0.26 | 27693 |
| 2022-05-11 | 0.30 | $0.29 | 23803 |
| 2022-05-10 | 0.30 | $0.28 | 29950 |
| 2022-05-09 | 0.31 | $0.29 | 183624 |
| 2022-05-06 | 0.32 | $0.32 | 62679 |
| 2022-05-05 | 0.32 | $0.30 | 38000 |
| 2022-05-04 | 0.33 | $0.31 | 71137 |
| 2022-05-03 | 0.34 | $0.33 | 30978 |
| 2022-05-02 | 0.34 | $0.34 | 19095 |
| 2022-04-29 | 0.34 | $0.33 | 46916 |
| 2022-04-28 | 0.35 | $0.33 | 107850 |
| 2022-04-27 | 0.35 | $0.35 | 59854 |
| 2022-04-26 | 0.35 | $0.36 | 52330 |
| 2022-04-25 | 0.35 | $0.34 | 1003 |
| 2022-04-22 | 0.35 | $0.35 | 24005 |
| 2022-04-21 | 0.35 | $0.36 | 4504 |
| 2022-04-20 | 0.35 | $0.38 | 250 |
| 2022-04-19 | 0.34 | $0.35 | 18982 |
| 2022-04-18 | 0.34 | $0.35 | 62110 |
| 2022-04-14 | 0.33 | $0.34 | 19169 |
| 2022-04-13 | 0.33 | $0.34 | 14695 |
| 2022-04-12 | 0.33 | $0.35 | 13882 |
| 2022-04-11 | 0.33 | $0.34 | 11168 |
| 2022-04-08 | 0.33 | $0.33 | 1540 |
| 2022-04-07 | 0.34 | $0.33 | 1300 |
| 2022-04-06 | 0.34 | $0.33 | 23227 |
| 2022-04-05 | 0.35 | $0.35 | 21573 |
| 2022-04-04 | 0.35 | $0.36 | 20766 |
| 2022-04-01 | 0.35 | $0.37 | 600 |
| 2022-03-31 | 0.35 | $0.38 | 205560 |
| 2022-03-30 | 0.34 | $0.39 | 243056 |
| 2022-03-29 | 0.33 | $0.38 | 359547 |
| 2022-03-28 | 0.32 | $0.33 | 73834 |
| 2022-03-25 | 0.33 | $0.33 | 201340 |
| 2022-03-24 | 0.34 | $0.32 | 84112 |
| 2022-03-23 | 0.35 | $0.36 | 46790 |
| 2022-03-22 | 0.36 | $0.37 | 133890 |
| 2022-03-21 | 0.36 | $0.32 | 21730 |
| 2022-03-18 | 0.38 | $0.32 | 107169 |
| 2022-03-17 | 0.40 | $0.31 | 30400 |
| 2022-03-16 | 0.43 | $0.35 | 17000 |
| 2022-03-15 | 0.45 | $0.39 | 19515 |
| 2022-03-14 | 0.47 | $0.45 | 400 |
| 2022-03-11 | 0.48 | $0.40 | 500 |
| 2022-03-10 | 0.50 | $0.49 | 1205 |
| 2022-03-09 | 0.49 | $0.49 | 1200 |
| 2022-03-08 | 0.49 | $0.50 | 17100 |
| 2022-03-07 | 0.47 | $0.49 | 26248 |
| 2022-03-04 | 0.46 | $0.46 | 37840 |
| 2022-03-03 | 0.46 | $0.50 | 47798 |
| 2022-03-02 | 0.44 | $0.49 | 99632 |
| 2022-03-01 | 0.42 | $0.47 | 200 |
| 2022-02-28 | 0.41 | $0.47 | 75875 |
| 2022-02-25 | 0.39 | $0.45 | 109973 |
| 2022-02-24 | 0.37 | $0.44 | 181572 |
| 2022-02-23 | 0.35 | $0.35 | 136374 |
| 2022-02-22 | 0.36 | $0.35 | 361461 |
| 2022-02-18 | 0.37 | $0.38 | 1000 |
| 2022-02-17 | 0.38 | $0.39 | 53435 |
| 2022-02-16 | 0.38 | $0.38 | 157 |
| 2022-02-15 | 0.39 | $0.39 | 117349 |
| 2022-02-14 | 0.40 | $0.38 | 104592 |
| 2022-02-11 | 0.41 | $0.40 | 41053 |
| 2022-02-10 | 0.42 | $0.42 | 502 |
| 2022-02-09 | 0.42 | $0.42 | 18950 |
| 2022-02-08 | 0.43 | $0.40 | 15400 |
| 2022-02-07 | 0.44 | $0.42 | 190484 |
| 2022-02-04 | 0.45 | $0.45 | 65191 |
| 2022-02-03 | 0.45 | $0.43 | 116250 |
| 2022-02-02 | 0.46 | $0.45 | 10000 |
| 2022-02-01 | 0.47 | $0.45 | 30780 |
| 2022-01-31 | 0.48 | $0.43 | 800 |
| 2022-01-28 | 0.49 | $0.43 | 65330 |
| 2022-01-27 | 0.51 | $0.51 | 18890 |
| 2022-01-26 | 0.51 | $0.54 | 21781 |
| 2022-01-25 | 0.50 | $0.54 | 79944 |
| 2022-01-24 | 0.49 | $0.55 | 37650 |
| 2022-01-21 | 0.47 | $0.49 | 225 |
| 2022-01-20 | 0.47 | $0.48 | 91872 |
| 2022-01-19 | 0.47 | $0.47 | 31310 |
| 2022-01-18 | 0.47 | $0.55 | 44443 |
| 2022-01-14 | 0.46 | $0.55 | 261160 |
| 2022-01-13 | 0.43 | $0.44 | 23404 |
| 2022-01-12 | 0.44 | $0.47 | 1725 |
| 2022-01-11 | 0.44 | $0.45 | 507 |
| 2022-01-10 | 0.45 | $0.49 | 2351 |
| 2022-01-07 | 0.45 | $0.49 | 24200 |
| 2022-01-06 | 0.45 | $0.47 | 31685 |
| 2022-01-05 | 0.45 | $0.47 | 22799 |
| 2022-01-04 | 0.46 | $0.50 | 3501 |
| 2022-01-03 | 0.46 | $0.49 | 5300 |
| 2021-12-31 | 0.47 | $0.49 | 8179 |
| 2021-12-30 | 0.48 | $0.50 | 23498 |
| 2021-12-29 | 0.48 | $0.54 | 36588 |
| 2021-12-28 | 0.48 | $0.54 | 16193 |
| 2021-12-27 | 0.48 | $0.48 | 20789 |
| 2021-12-23 | 0.50 | $0.52 | 55272 |
| 2021-12-22 | 0.51 | $0.47 | 60192 |
| 2021-12-21 | 0.54 | $0.53 | 48450 |
| 2021-12-20 | 0.56 | $0.54 | 30922 |
| 2021-12-17 | 0.58 | $0.59 | 10294 |
| 2021-12-16 | 0.59 | $0.58 | 9610 |
| 2021-12-15 | 0.61 | $0.61 | 3999 |
| 2021-12-14 | 0.62 | $0.58 | 17322 |
| 2021-12-13 | 0.65 | $0.62 | 51477 |
| 2021-12-10 | 0.67 | $0.62 | 9113 |
| 2021-12-09 | 0.69 | $0.62 | 16875 |
| 2021-12-08 | 0.72 | $0.65 | 16880 |
| 2021-12-07 | 0.75 | $0.74 | 53254 |
| 2021-12-06 | 0.75 | $0.69 | 26701 |
| 2021-12-03 | 0.77 | $0.74 | 31540 |
| 2021-12-02 | 0.78 | $0.74 | 9691 |
| 2021-12-01 | 0.79 | $0.70 | 120209 |
| 2021-11-30 | 0.81 | $0.76 | 19893 |
| 2021-11-29 | 0.82 | $0.76 | 83003 |
| 2021-11-26 | 0.82 | $0.76 | 125421 |
| 2021-11-24 | 0.83 | $0.80 | 163728 |
| 2021-11-23 | 0.83 | $0.85 | 503104 |
| 2021-11-22 | 0.81 | $0.74 | 7056 |
| 2021-11-19 | 0.81 | $0.73 | 7642 |
| 2021-11-18 | 0.82 | $0.73 | 45797 |
| 2021-11-17 | 0.83 | $0.80 | 56394 |
| 2021-11-16 | 0.82 | $0.80 | 77004 |
| 2021-11-15 | 0.81 | $0.80 | 38620 |
| 2021-11-12 | 0.79 | $0.80 | 35448 |
| 2021-11-11 | 0.77 | $0.78 | 18920 |
| 2021-11-10 | 0.74 | $0.77 | 8073 |
| 2021-11-09 | 0.71 | $0.75 | 35861 |
| 2021-11-08 | 0.68 | $0.75 | 88565 |
| 2021-11-05 | 0.64 | $0.76 | 328701 |
| 2021-11-04 | 0.59 | $0.66 | 88150 |
| 2021-11-03 | 0.56 | $0.57 | 18962 |
| 2021-11-02 | 0.56 | $0.56 | 26791 |
| 2021-11-01 | 0.55 | $0.56 | 26791 |
| 2021-10-29 | 0.54 | $0.54 | 32179 |
| 2021-10-28 | 0.53 | $0.55 | 2703 |
| 2021-10-27 | 0.52 | $0.55 | 18555 |
| 2021-10-26 | 0.51 | $0.51 | 40878 |
| 2021-10-25 | 0.51 | $0.53 | 8429 |
| 2021-10-22 | 0.50 | $0.53 | 67028 |
| 2021-10-21 | 0.48 | $0.50 | 5240 |
| 2021-10-20 | 0.47 | $0.49 | 1329 |
| 2021-10-19 | 0.47 | $0.49 | 1011 |
| 2021-10-18 | 0.46 | $0.49 | 6534 |
| 2021-10-15 | 0.45 | $0.46 | 23026 |
| 2021-10-14 | 0.45 | $0.44 | 20753 |
| 2021-10-13 | 0.45 | $0.44 | 8445 |
| 2021-10-12 | 0.45 | $0.45 | 1500 |
| 2021-10-11 | 0.46 | $0.45 | 1121 |
| 2021-10-08 | 0.46 | $0.44 | 10387 |
| 2021-10-07 | 0.46 | $0.44 | 58537 |
| 2021-10-06 | 0.47 | $0.47 | 7359 |
| 2021-10-05 | 0.47 | $0.44 | 332 |
| 2021-10-04 | 0.48 | $0.46 | 26731 |
| 2021-10-01 | 0.48 | $0.47 | 6002 |
| 2021-09-30 | 0.48 | $0.44 | 15301 |
| 2021-09-29 | 0.50 | $0.44 | 1003 |
| 2021-09-28 | 0.51 | $0.47 | 3573 |
| 2021-09-27 | 0.51 | $0.49 | 75 |
| 2021-09-24 | 0.51 | $0.49 | 18337 |
| 2021-09-23 | 0.51 | $0.47 | 18088 |
| 2021-09-22 | 0.51 | $0.53 | 27805 |
| 2021-09-21 | 0.49 | $0.47 | 12132 |
| 2021-09-20 | 0.49 | $0.52 | 12410 |
| 2021-09-17 | 0.47 | $0.52 | 8042 |
| 2021-09-16 | 0.44 | $0.47 | 6101 |
| 2021-09-15 | 0.43 | $0.50 | 11600 |
| 2021-09-14 | 0.40 | $0.45 | 14353 |
| 2021-09-13 | 0.39 | $0.47 | 188981 |
| 2021-09-10 | 0.36 | $0.34 | 102507 |
| 2021-09-09 | 0.37 | $0.35 | 21690 |
| 2021-09-08 | 0.37 | $0.38 | 7639 |
| 2021-09-07 | 0.37 | $0.39 | 1133 |
| 2021-09-03 | 0.37 | $0.39 | 7937 |
| 2021-09-02 | 0.36 | $0.36 | 1083 |
| 2021-09-01 | 0.36 | $0.36 | 10500 |
| 2021-08-31 | 0.37 | $0.36 | 33389 |
| 2021-08-30 | 0.37 | $0.38 | 41792 |
| 2021-08-27 | 0.37 | $0.42 | 15266 |
| 2021-08-26 | 0.36 | $0.40 | 21056 |
| 2021-08-25 | 0.35 | $0.40 | 174369 |
| 2021-08-24 | 0.34 | $0.34 | 275425 |
| 2021-08-23 | 0.35 | $0.30 | 450021 |
| 2021-08-20 | 0.37 | $0.30 | 183913 |
| 2021-08-19 | 0.39 | $0.37 | 431110 |
| 2021-08-18 | 0.40 | $0.39 | 216723 |
| 2021-08-17 | 0.40 | $0.39 | 170591 |
| 2021-08-16 | 0.41 | $0.39 | 282322 |
| 2021-08-13 | 0.41 | $0.40 | 468709 |
| 2021-08-12 | 0.42 | $0.40 | 265132 |
| 2021-08-11 | 0.42 | $0.40 | 130047 |
| 2021-08-10 | 0.42 | $0.46 | 36908 |
| 2021-08-09 | 0.41 | $0.49 | 64157 |
| 2021-08-06 | 0.39 | $0.38 | 50451 |
| 2021-08-05 | 0.39 | $0.38 | 33261 |
| 2021-08-04 | 0.39 | $0.37 | 13901 |
| 2021-08-03 | 0.40 | $0.38 | 141371 |
| 2021-08-02 | 0.41 | $0.40 | 411533 |
| 2021-07-30 | 0.42 | $0.42 | 576144 |
| 2021-07-29 | 0.41 | $0.42 | 143711 |
| 2021-07-28 | 0.41 | $0.44 | 283555 |
| 2021-07-27 | 0.40 | $0.44 | 416889 |
| 2021-07-26 | 0.39 | $0.39 | 79478 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.02
2026-07-23
Close Price
$0.00
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.51
Average
44.61
Maximum
97.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.02 | $0.00 | 5000 |
| 2026-07-22 | 47.02 | $0.00 | 5000 |
| 2026-07-21 | 26.53 | $0.00 | 5000 |
| 2026-07-20 | 41.95 | $0.00 | 5000 |
| 2026-07-17 | 41.95 | $0.00 | 5000 |
| 2026-07-16 | 41.95 | $0.00 | 5000 |
| 2026-07-15 | 41.95 | $0.00 | 5000 |
| 2026-07-14 | 41.95 | $0.00 | 5000 |
| 2026-07-13 | 41.95 | $0.00 | 5000 |
| 2026-07-10 | 41.95 | $0.00 | 5000 |
| 2026-07-09 | 41.95 | $0.00 | 5000 |
| 2026-07-08 | 41.95 | $0.00 | 5000 |
| 2026-07-07 | 41.95 | $0.00 | 5000 |
| 2026-07-06 | 41.95 | $0.00 | 5000 |
| 2026-07-02 | 41.95 | $0.00 | 5000 |
| 2026-07-01 | 41.95 | $0.00 | 5000 |
| 2026-06-30 | 41.95 | $0.00 | 5000 |
| 2026-06-29 | 41.95 | $0.00 | 16555 |
| 2026-06-26 | 41.95 | $0.00 | 5000 |
| 2026-06-25 | 22.00 | $0.00 | 5000 |
| 2026-06-24 | 32.66 | $0.00 | 5000 |
| 2026-06-23 | 32.66 | $0.00 | 5000 |
| 2026-06-22 | 32.66 | $0.00 | 5000 |
| 2026-06-18 | 32.66 | $0.00 | 5000 |
| 2026-06-17 | 32.66 | $0.00 | 5000 |
| 2026-06-16 | 32.66 | $0.00 | 5000 |
| 2026-06-15 | 32.66 | $0.00 | 5000 |
| 2026-06-12 | 32.66 | $0.00 | 5000 |
| 2026-06-11 | 32.66 | $0.00 | 5000 |
| 2026-06-10 | 32.66 | $0.00 | 5000 |
| 2026-06-09 | 32.66 | $0.00 | 5000 |
| 2026-06-08 | 32.66 | $0.00 | — |
| 2026-06-05 | 32.66 | $0.00 | 5000 |
| 2026-06-04 | 32.66 | $0.00 | 5000 |
| 2026-06-03 | 32.66 | $0.00 | 5000 |
| 2026-06-02 | 32.66 | $0.00 | 5000 |
| 2026-06-01 | 57.39 | $0.00 | 5000 |
| 2026-05-29 | 57.39 | $0.00 | 5000 |
| 2026-05-28 | 57.39 | $0.00 | 5000 |
| 2026-05-27 | 57.39 | $0.00 | 5000 |
| 2026-05-26 | 57.39 | $0.00 | — |
| 2026-05-22 | 57.39 | $0.00 | 5000 |
| 2026-05-21 | 57.39 | $0.00 | 5000 |
| 2026-05-20 | 57.39 | $0.00 | 5000 |
| 2026-05-19 | 57.39 | $0.00 | 5000 |
| 2026-05-18 | 57.39 | $0.00 | 5000 |
| 2026-05-15 | 57.39 | $0.00 | — |
| 2026-05-14 | 57.39 | $0.00 | 5000 |
| 2026-05-13 | 57.39 | $0.00 | 5000 |
| 2026-05-12 | 57.39 | $0.00 | 5000 |
| 2026-05-11 | 57.39 | $0.00 | 5000 |
| 2026-05-08 | 57.39 | $0.00 | 5000 |
| 2026-05-07 | 57.39 | $0.00 | — |
| 2026-05-06 | 57.39 | $0.00 | 5000 |
| 2026-05-05 | 57.39 | $0.00 | 5000 |
| 2026-05-04 | 57.39 | $0.00 | — |
| 2026-05-01 | 57.39 | $0.00 | 5000 |
| 2026-04-30 | 57.39 | $0.00 | 5000 |
| 2026-04-29 | 57.39 | $0.00 | 5000 |
| 2026-04-28 | 57.39 | $0.00 | 5000 |
| 2026-04-27 | 57.39 | $0.00 | 5000 |
| 2026-04-24 | 57.39 | $0.00 | 5000 |
| 2026-04-23 | 57.39 | $0.00 | 5000 |
| 2026-04-22 | 57.39 | $0.00 | 5000 |
| 2026-04-21 | 57.39 | $0.00 | 5000 |
| 2026-04-20 | 57.39 | $0.00 | — |
| 2026-04-17 | 43.72 | $0.00 | 5000 |
| 2026-04-16 | 62.90 | $0.00 | 5000 |
| 2026-04-15 | 62.90 | $0.00 | 5000 |
| 2026-04-14 | 62.90 | $0.00 | 5000 |
| 2026-04-13 | 62.90 | $0.00 | 75011 |
| 2026-04-10 | 42.26 | $0.00 | 5000 |
| 2026-04-09 | 51.22 | $0.00 | 5000 |
| 2026-04-08 | 51.22 | $0.00 | 15327 |
| 2026-04-07 | 51.22 | $0.00 | 5000 |
| 2026-04-06 | 51.22 | $0.00 | 5000 |
| 2026-04-02 | 51.22 | $0.00 | 5000 |
| 2026-04-01 | 41.65 | $0.00 | 5000 |
| 2026-03-31 | 51.20 | $0.00 | 5000 |
| 2026-03-30 | 51.20 | $0.00 | 5000 |
| 2026-03-27 | 51.20 | $0.00 | 5000 |
| 2026-03-26 | 51.20 | $0.00 | 5000 |
| 2026-03-25 | 51.20 | $0.00 | 5000 |
| 2026-03-24 | 51.20 | $0.00 | 5000 |
| 2026-03-23 | 51.20 | $0.00 | 5000 |
| 2026-03-20 | 41.90 | $0.00 | 5000 |
| 2026-03-19 | 51.16 | $0.00 | 5000 |
| 2026-03-18 | 51.16 | $0.00 | 5000 |
| 2026-03-17 | 51.16 | $0.00 | 5000 |
| 2026-03-16 | 51.16 | $0.00 | — |
| 2026-03-13 | 51.16 | $0.00 | 5000 |
| 2026-03-12 | 51.16 | $0.00 | 5000 |
| 2026-03-11 | 41.68 | $0.00 | 5000 |
| 2026-03-10 | 51.10 | $0.00 | 5000 |
| 2026-03-09 | 51.10 | $0.00 | 5000 |
| 2026-03-06 | 51.10 | $0.00 | 5000 |
| 2026-03-05 | 51.10 | $0.00 | 5000 |
| 2026-03-04 | 51.10 | $0.00 | 5000 |
| 2026-03-03 | 51.10 | $0.00 | 5000 |
| 2026-03-02 | 41.36 | $0.00 | 5000 |
| 2026-02-27 | 51.02 | $0.00 | 5000 |
| 2026-02-26 | 37.05 | $0.00 | 80000 |
| 2026-02-25 | 50.81 | $0.00 | 5000 |
| 2026-02-24 | 50.81 | $0.00 | 5000 |
| 2026-02-23 | 50.81 | $0.00 | 5000 |
| 2026-02-20 | 50.81 | $0.00 | — |
| 2026-02-19 | 50.81 | $0.00 | — |
| 2026-02-18 | 50.81 | $0.00 | — |
| 2026-02-17 | 50.81 | $0.00 | — |
| 2026-02-13 | 50.81 | $0.00 | — |
| 2026-02-12 | 50.81 | $0.00 | — |
| 2026-02-11 | 35.77 | $0.00 | 100 |
| 2026-02-10 | 50.42 | $0.00 | — |
| 2026-02-09 | 50.42 | $0.00 | — |
| 2026-02-06 | 50.42 | $0.00 | — |
| 2026-02-05 | 50.42 | $0.00 | 5000 |
| 2026-02-04 | 50.42 | $0.00 | 5000 |
| 2026-02-03 | 50.42 | $0.00 | 5000 |
| 2026-02-02 | 50.42 | $0.00 | — |
| 2026-01-30 | 50.42 | $0.00 | — |
| 2026-01-29 | 50.42 | $0.00 | 5000 |
| 2026-01-28 | 50.42 | $0.00 | 5000 |
| 2026-01-27 | 50.42 | $0.00 | 5000 |
| 2026-01-26 | 50.42 | $0.00 | 5000 |
| 2026-01-23 | 50.42 | $0.00 | 5000 |
| 2026-01-22 | 50.42 | $0.00 | 5000 |
| 2026-01-21 | 50.42 | $0.00 | 5000 |
| 2026-01-20 | 50.42 | $0.00 | 5000 |
| 2026-01-16 | 50.42 | $0.00 | 5000 |
| 2026-01-15 | 50.42 | $0.00 | 5000 |
| 2026-01-14 | 40.79 | $0.00 | 10000 |
| 2026-01-13 | 50.02 | $0.00 | 5000 |
| 2026-01-12 | 50.02 | $0.00 | 5000 |
| 2026-01-09 | 50.02 | $0.00 | 5000 |
| 2026-01-08 | 50.02 | $0.00 | 5000 |
| 2026-01-07 | 50.02 | $0.00 | 5000 |
| 2026-01-06 | 50.02 | $0.00 | — |
| 2026-01-05 | 50.02 | $0.00 | 5000 |
| 2026-01-02 | 50.02 | $0.00 | 5000 |
| 2025-12-31 | 41.19 | $0.00 | 50000 |
| 2025-12-30 | 49.50 | $0.00 | 5000 |
| 2025-12-29 | 49.50 | $0.00 | 5000 |
| 2025-12-26 | 38.26 | $0.00 | 5000 |
| 2025-12-24 | 48.52 | $0.00 | — |
| 2025-12-23 | 48.52 | $0.00 | 5000 |
| 2025-12-22 | 48.52 | $0.00 | 5000 |
| 2025-12-19 | 48.52 | $0.00 | 5000 |
| 2025-12-18 | 48.52 | $0.00 | 5000 |
| 2025-12-17 | 48.52 | $0.00 | 5000 |
| 2025-12-16 | 48.52 | $0.00 | 5000 |
| 2025-12-15 | 36.65 | $0.00 | 2500 |
| 2025-12-12 | 46.93 | $0.00 | — |
| 2025-12-11 | 46.93 | $0.00 | — |
| 2025-12-10 | 46.93 | $0.00 | 5000 |
| 2025-12-09 | 46.93 | $0.00 | — |
| 2025-12-08 | 46.93 | $0.00 | 5000 |
| 2025-12-05 | 46.93 | $0.00 | 5000 |
| 2025-12-04 | 46.93 | $0.00 | 5000 |
| 2025-12-03 | 46.93 | $0.00 | 5000 |
| 2025-12-02 | 46.93 | $0.00 | 5000 |
| 2025-12-01 | 46.93 | $0.00 | 5000 |
| 2025-11-28 | 46.93 | $0.00 | 5000 |
| 2025-11-26 | 46.93 | $0.00 | 5000 |
| 2025-11-25 | 46.93 | $0.00 | — |
| 2025-11-24 | 38.01 | $0.00 | 5000 |
| 2025-11-21 | 45.23 | $0.00 | 5000 |
| 2025-11-20 | 45.23 | $0.00 | 5000 |
| 2025-11-19 | 45.23 | $0.00 | 5000 |
| 2025-11-18 | 45.23 | $0.00 | 5000 |
| 2025-11-17 | 45.23 | $0.00 | 5000 |
| 2025-11-14 | 45.23 | $0.00 | 5000 |
| 2025-11-13 | 45.23 | $0.00 | 5000 |
| 2025-11-12 | 45.23 | $0.00 | 5000 |
| 2025-11-11 | 37.33 | $0.00 | 27500 |
| 2025-11-10 | 43.26 | $0.00 | 5000 |
| 2025-11-07 | 43.26 | $0.00 | 5000 |
| 2025-11-06 | 43.26 | $0.00 | 5000 |
| 2025-11-05 | 43.26 | $0.00 | 5000 |
| 2025-11-04 | 43.26 | $0.00 | 5000 |
| 2025-11-03 | 43.26 | $0.00 | 5000 |
| 2025-10-31 | 43.26 | $0.00 | 7000 |
| 2025-10-30 | 43.26 | $0.00 | 47500 |
| 2025-10-29 | 43.26 | $0.00 | 47500 |
| 2025-10-28 | 43.26 | $0.00 | — |
| 2025-10-27 | 43.26 | $0.00 | 84454 |
| 2025-10-24 | 43.26 | $0.00 | — |
| 2025-10-23 | 43.26 | $0.00 | — |
| 2025-10-22 | 43.26 | $0.00 | — |
| 2025-10-21 | 43.26 | $0.00 | — |
| 2025-10-20 | 43.26 | $0.00 | — |
| 2025-10-17 | 43.26 | $0.00 | — |
| 2025-10-16 | 43.26 | $0.00 | — |
| 2025-10-15 | 43.26 | $0.00 | — |
| 2025-10-14 | 43.26 | $0.00 | — |
| 2025-10-13 | 43.26 | $0.00 | — |
| 2025-10-10 | 43.26 | $0.00 | — |
| 2025-10-09 | 43.26 | $0.00 | — |
| 2025-10-08 | 43.26 | $0.00 | — |
| 2025-10-07 | 43.26 | $0.00 | 3117 |
| 2025-10-06 | 40.64 | $0.00 | 13000 |
| 2025-10-03 | 40.64 | $0.00 | 4190 |
| 2025-10-02 | 51.42 | $0.00 | — |
| 2025-10-01 | 51.42 | $0.00 | — |
| 2025-09-30 | 51.42 | $0.00 | — |
| 2025-09-29 | 51.42 | $0.00 | — |
| 2025-09-26 | 51.42 | $0.00 | — |
| 2025-09-25 | 38.88 | $0.00 | 10120 |
| 2025-09-24 | 51.51 | $0.00 | — |
| 2025-09-23 | 51.51 | $0.00 | — |
| 2025-09-22 | 51.51 | $0.00 | — |
| 2025-09-19 | 51.51 | $0.00 | — |
| 2025-09-18 | 51.51 | $0.00 | — |
| 2025-09-17 | 51.51 | $0.00 | — |
| 2025-09-16 | 51.51 | $0.00 | — |
| 2025-09-15 | 51.51 | $0.00 | — |
| 2025-09-12 | 38.19 | $0.00 | 10000 |
| 2025-09-11 | 51.68 | $0.00 | — |
| 2025-09-10 | 51.68 | $0.00 | — |
| 2025-09-09 | 51.68 | $0.00 | — |
| 2025-09-08 | 51.68 | $0.00 | — |
| 2025-09-05 | 51.68 | $0.00 | — |
| 2025-09-04 | 51.68 | $0.00 | — |
| 2025-09-03 | 51.68 | $0.00 | — |
| 2025-09-02 | 51.68 | $0.00 | — |
| 2025-08-29 | 51.68 | $0.00 | — |
| 2025-08-28 | 51.68 | $0.00 | — |
| 2025-08-27 | 51.68 | $0.00 | — |
| 2025-08-26 | 51.68 | $0.00 | — |
| 2025-08-25 | 51.68 | $0.00 | — |
| 2025-08-22 | 51.68 | $0.00 | 680 |
| 2025-08-21 | 51.68 | $0.00 | 680 |
| 2025-08-20 | 51.68 | $0.00 | 680 |
| 2025-08-19 | 42.78 | $0.00 | 886 |
| 2025-08-18 | 51.86 | $0.00 | — |
| 2025-08-15 | 42.58 | $0.00 | 204 |
| 2025-08-14 | 52.12 | $0.00 | — |
| 2025-08-13 | 34.81 | $0.00 | 168 |
| 2025-08-12 | 53.02 | $0.00 | — |
| 2025-08-11 | 53.02 | $0.00 | — |
| 2025-08-08 | 53.02 | $0.00 | — |
| 2025-08-07 | 53.02 | $0.00 | — |
| 2025-08-06 | 53.02 | $0.00 | — |
| 2025-08-05 | 53.02 | $0.00 | — |
| 2025-08-04 | 53.02 | $0.00 | — |
| 2025-08-01 | 53.02 | $0.00 | — |
| 2025-07-31 | 53.02 | $0.00 | — |
| 2025-07-30 | 53.02 | $0.00 | — |
| 2025-07-29 | 53.02 | $0.00 | — |
| 2025-07-28 | 53.02 | $0.00 | 680 |
| 2025-07-25 | 34.51 | $0.00 | 1200 |
| 2025-07-24 | 55.16 | $0.00 | — |
| 2025-07-23 | 55.16 | $0.00 | — |
| 2025-07-22 | 55.16 | $0.00 | — |
| 2025-07-21 | 55.16 | $0.00 | 680 |
| 2025-07-18 | 55.16 | $0.00 | 680 |
| 2025-07-17 | 55.16 | $0.00 | 680 |
| 2025-07-16 | 55.16 | $0.00 | 680 |
| 2025-07-15 | 32.58 | $0.00 | 694 |
| 2025-07-14 | 62.47 | $0.00 | 4000 |
| 2025-07-11 | 62.47 | $0.00 | 4000 |
| 2025-07-10 | 62.47 | $0.00 | — |
| 2025-07-09 | 62.47 | $0.00 | 4000 |
| 2025-07-08 | 62.47 | $0.00 | 4000 |
| 2025-07-07 | 62.47 | $0.00 | 4000 |
| 2025-07-03 | 62.47 | $0.00 | — |
| 2025-07-02 | 62.47 | $0.00 | 4000 |
| 2025-07-01 | 62.47 | $0.00 | — |
| 2025-06-30 | 62.47 | $0.00 | — |
| 2025-06-27 | 62.47 | $0.00 | — |
| 2025-06-26 | 62.47 | $0.00 | — |
| 2025-06-25 | 62.47 | $0.00 | — |
| 2025-06-24 | 62.47 | $0.00 | — |
| 2025-06-23 | 62.47 | $0.00 | — |
| 2025-06-20 | 62.47 | $0.00 | — |
| 2025-06-18 | 62.47 | $0.00 | — |
| 2025-06-17 | 62.47 | $0.00 | — |
| 2025-06-16 | 62.47 | $0.00 | — |
| 2025-06-13 | 62.47 | $0.00 | — |
| 2025-06-12 | 62.47 | $0.00 | — |
| 2025-06-11 | 38.49 | $0.00 | 132181 |
| 2025-06-10 | 97.92 | $0.00 | — |
| 2025-06-09 | 97.92 | $0.00 | — |
| 2025-06-06 | 97.92 | $0.00 | — |
| 2025-06-05 | 97.92 | $0.00 | — |
| 2025-06-04 | 97.92 | $0.00 | 29000 |
| 2025-06-03 | 50.93 | $0.00 | — |
| 2025-06-02 | 50.93 | $0.00 | — |
| 2025-05-30 | 50.93 | $0.00 | — |
| 2025-05-29 | 50.93 | $0.00 | — |
| 2025-05-28 | 50.93 | $0.00 | — |
| 2025-05-27 | 50.93 | $0.00 | 4000 |
| 2025-05-23 | 50.93 | $0.00 | — |
| 2025-05-22 | 50.93 | $0.00 | 4000 |
| 2025-05-21 | 50.93 | $0.00 | 4000 |
| 2025-05-20 | 50.93 | $0.00 | 4000 |
| 2025-05-19 | 50.93 | $0.00 | 4000 |
| 2025-05-16 | 50.93 | $0.00 | — |
| 2025-05-15 | 50.93 | $0.00 | 4000 |
| 2025-05-14 | 50.93 | $0.00 | 4000 |
| 2025-05-13 | 50.93 | $0.00 | 3100 |
| 2025-05-12 | 50.93 | $0.00 | — |
| 2025-05-09 | 50.93 | $0.00 | 4052 |
| 2025-05-08 | 50.93 | $0.00 | 13003 |
| 2025-05-07 | 50.93 | $0.00 | 7500 |
| 2025-05-06 | 50.93 | $0.00 | — |
| 2025-05-05 | 50.93 | $0.00 | 100000 |
| 2025-05-02 | 50.93 | $0.00 | — |
| 2025-05-01 | 50.93 | $0.00 | 1122 |
| 2025-04-30 | 50.93 | $0.00 | 100000 |
| 2025-04-29 | 50.93 | $0.00 | 2040 |
| 2025-04-28 | 50.93 | $0.00 | — |
| 2025-04-25 | 50.93 | $0.00 | 1280 |
| 2025-04-24 | 50.93 | $0.00 | 100000 |
| 2025-04-23 | 50.93 | $0.00 | 100000 |
| 2025-04-22 | 50.93 | $0.00 | 100000 |
| 2025-04-21 | 50.93 | $0.00 | 100000 |
| 2025-04-17 | 50.93 | $0.00 | 100 |
| 2025-04-16 | 50.93 | $0.00 | 100000 |
| 2025-04-15 | 50.93 | $0.00 | 100000 |
| 2025-04-14 | 50.93 | $0.00 | 450 |
| 2025-04-11 | 50.93 | $0.00 | — |
| 2025-04-10 | 50.93 | $0.00 | 100000 |
| 2025-04-09 | 50.93 | $0.00 | 100000 |
| 2025-04-08 | 50.93 | $0.00 | 172 |
| 2025-04-07 | 50.93 | $0.00 | 100000 |
| 2025-04-04 | 50.93 | $0.00 | — |
| 2025-04-03 | 50.93 | $0.00 | 100000 |
| 2025-04-02 | 50.93 | $0.00 | 100000 |
| 2025-04-01 | 50.93 | $0.00 | 100000 |
| 2025-03-31 | 50.93 | $0.00 | 100000 |
| 2025-03-28 | 50.93 | $0.00 | — |
| 2025-03-27 | 50.93 | $0.00 | 100000 |
| 2025-03-26 | 1.51 | $0.00 | 183860 |
| 2025-03-25 | 34.86 | $0.00 | 100000 |
| 2025-03-24 | 34.86 | $0.00 | 100000 |
| 2025-03-21 | 34.86 | $0.00 | — |
| 2025-03-20 | 34.86 | $0.00 | 100000 |
| 2025-03-19 | 34.86 | $0.00 | 100000 |
| 2025-03-18 | 34.86 | $0.00 | 100000 |
| 2025-03-17 | 34.86 | $0.00 | 100000 |
| 2025-03-14 | 34.86 | $0.00 | — |
| 2025-03-13 | 34.86 | $0.00 | 100000 |
| 2025-03-12 | 34.86 | $0.00 | 100000 |
| 2025-03-11 | 34.86 | $0.00 | 100000 |
| 2025-03-10 | 34.86 | $0.00 | 100000 |
| 2025-03-07 | 34.86 | $0.00 | — |
| 2025-03-06 | 34.86 | $0.00 | 100000 |
| 2025-03-05 | 34.86 | $0.00 | 100000 |
| 2025-03-04 | 34.86 | $0.00 | 100000 |
| 2025-03-03 | 34.86 | $0.00 | — |
| 2025-02-28 | 34.86 | $0.00 | — |
| 2025-02-27 | 34.86 | $0.00 | 100000 |
| 2025-02-26 | 34.86 | $0.00 | 100000 |
| 2025-02-25 | 34.86 | $0.00 | 100000 |
| 2025-02-24 | 34.86 | $0.00 | 100000 |
| 2025-02-21 | 34.86 | $0.00 | — |
| 2025-02-20 | 34.86 | $0.00 | 100000 |
| 2025-02-19 | 34.86 | $0.00 | 100000 |
| 2025-02-18 | 34.86 | $0.00 | 100000 |
| 2025-02-14 | 34.86 | $0.00 | — |
| 2025-02-13 | 34.86 | $0.00 | 100000 |
| 2025-02-12 | 34.86 | $0.00 | 100000 |
| 2025-02-11 | 34.86 | $0.00 | 100000 |
| 2025-02-10 | 34.86 | $0.00 | 100000 |
| 2025-02-07 | 34.86 | $0.00 | — |
| 2025-02-06 | 34.86 | $0.00 | 100000 |
| 2025-02-05 | 34.86 | $0.00 | 100000 |
| 2025-02-04 | 34.86 | $0.00 | — |
| 2025-02-03 | 34.86 | $0.00 | — |
| 2025-01-31 | 34.86 | $0.00 | — |
| 2025-01-30 | 34.86 | $0.00 | 100000 |
| 2025-01-29 | 34.86 | $0.00 | 100000 |
| 2025-01-28 | 34.86 | $0.00 | 100000 |
| 2025-01-27 | 34.86 | $0.00 | — |
| 2025-01-24 | 34.86 | $0.00 | — |
| 2025-01-23 | 34.86 | $0.00 | 100000 |
| 2025-01-22 | 34.86 | $0.00 | 100000 |
| 2025-01-21 | 34.86 | $0.00 | 100000 |
| 2025-01-17 | 34.86 | $0.00 | — |
| 2025-01-16 | 34.86 | $0.00 | 100000 |
| 2025-01-15 | 34.86 | $0.00 | 100000 |
| 2025-01-14 | 34.86 | $0.00 | 100000 |
| 2025-01-13 | 34.86 | $0.00 | 100000 |
| 2025-01-10 | 34.86 | $0.00 | 100000 |
| 2025-01-08 | 34.86 | $0.00 | 100000 |
| 2025-01-07 | 34.86 | $0.00 | 100000 |
| 2025-01-06 | 34.86 | $0.00 | 100026 |
| 2025-01-03 | 34.86 | $0.00 | 100000 |
| 2025-01-02 | 34.86 | $0.00 | 100000 |
| 2024-12-31 | 34.86 | $0.00 | 100000 |
| 2024-12-30 | 34.86 | $0.00 | 100000 |
| 2024-12-27 | 34.86 | $0.00 | — |
| 2024-12-26 | 34.86 | $0.00 | 100000 |
| 2024-12-24 | 34.86 | $0.00 | 100000 |
| 2024-12-23 | 34.86 | $0.00 | 100000 |
| 2024-12-20 | 34.86 | $0.00 | 100000 |
| 2024-12-19 | 34.86 | $0.00 | 100000 |
| 2024-12-18 | 34.86 | $0.00 | 100000 |
| 2024-12-17 | 34.86 | $0.00 | 100000 |
| 2024-12-16 | 34.86 | $0.00 | 100000 |
| 2024-12-13 | 34.86 | $0.00 | — |
| 2024-12-12 | 34.86 | $0.00 | 100000 |
| 2024-12-11 | 34.86 | $0.00 | — |
| 2024-12-10 | 34.86 | $0.00 | — |
| 2024-12-09 | 34.86 | $0.00 | — |
| 2024-12-06 | 34.86 | $0.00 | — |
| 2024-12-05 | 34.86 | $0.00 | 8100 |
| 2024-12-04 | 34.86 | $0.00 | — |
| 2024-12-03 | 34.86 | $0.00 | — |
| 2024-12-02 | 34.86 | $0.00 | — |
| 2024-11-29 | 34.86 | $0.00 | — |
| 2024-11-27 | 34.86 | $0.00 | — |
| 2024-11-26 | 34.86 | $0.00 | — |
| 2024-11-25 | 34.86 | $0.00 | — |
| 2024-11-22 | 34.86 | $0.00 | — |
| 2024-11-21 | 34.86 | $0.00 | 256500 |
| 2024-11-20 | 34.86 | $0.00 | — |
| 2024-11-19 | 34.86 | $0.00 | — |
| 2024-11-18 | 34.86 | $0.00 | — |
| 2024-11-15 | 34.86 | $0.00 | — |
| 2024-11-14 | 34.86 | $0.00 | — |
| 2024-11-13 | 34.86 | $0.00 | — |
| 2024-08-01 | 34.86 | $0.00 | 100000 |
| 2024-07-31 | 34.86 | $0.00 | 100000 |
| 2024-07-30 | 34.86 | $0.00 | 100000 |
| 2024-07-29 | 34.86 | $0.00 | 100000 |
| 2024-07-26 | 34.86 | $0.00 | 100000 |
| 2024-07-18 | 20.72 | $0.00 | 264 |
| 2024-07-17 | 20.72 | $0.00 | 26096 |
| 2024-07-08 | 20.72 | $0.00 | 4000 |
| 2024-02-27 | 25.46 | $0.00 | — |
| 2024-02-26 | 25.46 | $0.00 | — |
| 2024-02-23 | 25.46 | $0.00 | — |
| 2024-02-22 | 25.46 | $0.00 | — |
| 2024-02-21 | 25.46 | $0.00 | — |
| 2024-02-20 | 25.46 | $0.00 | — |
| 2024-02-16 | 25.46 | $0.00 | — |
| 2024-02-15 | 25.46 | $0.00 | — |
| 2024-02-14 | 25.46 | $0.00 | — |
| 2024-02-13 | 25.46 | $0.00 | — |
| 2024-02-12 | 25.46 | $0.00 | — |
| 2024-02-09 | 25.46 | $0.00 | — |
| 2024-02-08 | 25.46 | $0.00 | — |
| 2024-02-07 | 25.46 | $0.00 | 100000 |
| 2024-02-06 | 25.46 | $0.00 | — |
| 2024-02-05 | 25.46 | $0.00 | — |
| 2024-02-02 | 25.46 | $0.00 | — |
| 2024-02-01 | 25.46 | $0.00 | 38400 |
| 2024-01-31 | 25.46 | $0.00 | — |
| 2024-01-30 | 25.46 | $0.00 | — |
| 2024-01-29 | 25.46 | $0.00 | — |
| 2024-01-26 | 25.46 | $0.00 | — |
| 2024-01-25 | 25.46 | $0.00 | — |
| 2024-01-16 | 25.46 | $0.00 | — |
| 2024-01-12 | 25.46 | $0.00 | — |
| 2024-01-11 | 25.46 | $0.00 | — |
| 2024-01-10 | 25.46 | $0.00 | — |
| 2024-01-09 | 25.46 | $0.00 | — |
| 2024-01-08 | 25.46 | $0.00 | — |
| 2024-01-05 | 25.46 | $0.00 | — |
| 2024-01-04 | 25.46 | $0.00 | — |
| 2024-01-03 | 25.46 | $0.00 | — |
| 2024-01-02 | 25.46 | $0.00 | — |
| 2023-12-29 | 25.46 | $0.00 | — |
| 2023-12-28 | 25.46 | $0.00 | — |
| 2023-12-27 | 25.46 | $0.00 | — |
| 2023-12-26 | 25.46 | $0.00 | 16349 |
| 2023-12-22 | 25.46 | $0.00 | — |
| 2023-12-21 | 25.46 | $0.00 | — |
| 2023-12-20 | 25.46 | $0.00 | 536489 |
| 2023-12-19 | 25.46 | $0.00 | 20800 |
| 2023-12-18 | 25.46 | $0.00 | 4000 |
| 2023-12-15 | 25.46 | $0.00 | — |
| 2023-12-14 | 25.46 | $0.00 | 40000 |
| 2023-12-13 | 25.46 | $0.00 | — |
| 2023-12-12 | 25.46 | $0.00 | 100300 |
| 2023-12-11 | 25.46 | $0.00 | — |
| 2023-12-08 | 25.46 | $0.00 | 16416 |
| 2023-12-07 | 25.46 | $0.00 | — |
| 2023-12-06 | 25.46 | $0.00 | 8000 |
| 2023-12-05 | 25.46 | $0.00 | 50500 |
| 2023-12-04 | 25.89 | $0.00 | — |
| 2023-12-01 | 25.89 | $0.00 | — |
| 2023-11-30 | 25.89 | $0.00 | — |
| 2023-11-29 | 25.89 | $0.00 | — |
| 2023-11-28 | 25.89 | $0.00 | 9163 |
| 2023-11-27 | 25.89 | $0.00 | 5077 |
| 2023-11-24 | 25.89 | $0.00 | 239 |
| 2023-11-22 | 30.68 | $0.00 | — |
| 2023-11-21 | 30.68 | $0.00 | — |
| 2023-11-20 | 32.79 | $0.00 | — |
| 2023-11-17 | 32.79 | $0.00 | — |
| 2023-11-16 | 32.79 | $0.00 | — |
| 2023-11-15 | 32.79 | $0.00 | — |
| 2023-11-14 | 32.79 | $0.00 | — |
| 2023-11-13 | 32.79 | $0.00 | — |
| 2023-11-10 | 32.79 | $0.00 | — |
| 2023-11-09 | 32.79 | $0.00 | — |
| 2023-11-08 | 32.79 | $0.00 | — |
| 2023-11-07 | 32.79 | $0.00 | — |
| 2023-11-06 | 32.79 | $0.00 | — |
| 2023-11-03 | 32.79 | $0.00 | — |
| 2023-11-02 | 32.79 | $0.00 | — |
| 2023-11-01 | 32.79 | $0.00 | — |
| 2023-10-31 | 32.79 | $0.00 | — |
| 2023-10-30 | 32.79 | $0.00 | — |
| 2023-10-27 | 32.79 | $0.00 | — |
| 2023-10-26 | 32.79 | $0.00 | — |
| 2023-10-25 | 32.79 | $0.00 | — |
| 2023-10-24 | 32.79 | $0.00 | — |
| 2023-10-23 | 32.79 | $0.00 | — |
| 2023-10-20 | 32.79 | $0.00 | — |
| 2023-10-19 | 31.26 | $0.00 | 4979 |
| 2023-10-18 | 31.95 | $0.00 | — |
| 2023-10-17 | 32.08 | $0.00 | 117947 |
| 2023-10-16 | 35.49 | $0.00 | 381 |
| 2023-10-13 | 35.79 | $0.00 | 108 |
| 2023-10-12 | 36.30 | $0.01 | 354241 |
| 2023-10-11 | 40.98 | $0.01 | 26003 |
| 2023-10-10 | 38.42 | $0.01 | — |
| 2023-10-09 | 37.65 | $0.01 | 972 |
| 2023-10-06 | 35.87 | $0.01 | 209405 |
| 2023-10-05 | 36.58 | $0.01 | 58100 |
| 2023-10-04 | 38.15 | $0.01 | 285300 |
| 2023-10-03 | 45.61 | $0.01 | — |
| 2023-10-02 | 45.61 | $0.01 | — |
| 2023-09-29 | 45.20 | $0.01 | 100 |
| 2023-09-28 | 46.52 | $0.01 | 2304 |
| 2023-09-27 | 49.19 | $0.01 | — |
| 2023-09-26 | 49.19 | $0.01 | — |
| 2023-09-25 | 49.19 | $0.01 | — |
| 2023-09-22 | 49.19 | $0.01 | — |
| 2023-09-21 | 48.82 | $0.01 | 20231 |
| 2023-09-20 | 46.78 | $0.01 | 72501 |
| 2023-09-19 | 42.69 | $0.01 | 20269 |
| 2023-09-18 | 48.44 | $0.01 | — |
| 2023-09-15 | 48.44 | $0.01 | — |
| 2023-09-14 | 48.44 | $0.01 | — |
| 2023-09-13 | 48.01 | $0.01 | 14337 |
| 2023-09-12 | 48.39 | $0.01 | 13355 |
| 2023-09-11 | 49.15 | $0.01 | 64648 |
| 2023-09-08 | 42.17 | $0.01 | 360555 |
| 2023-09-07 | 52.82 | $0.02 | — |
| 2023-09-06 | 52.40 | $0.02 | 270100 |
| 2023-09-05 | 40.72 | $0.01 | 4512 |
| 2023-09-01 | 41.04 | $0.01 | — |
| 2023-08-31 | 41.04 | $0.01 | — |
| 2023-08-30 | 41.04 | $0.01 | — |
| 2023-08-29 | 41.04 | $0.01 | — |
| 2023-08-28 | 41.04 | $0.01 | — |
| 2023-08-25 | 41.04 | $0.01 | — |
| 2023-08-24 | 40.34 | $0.01 | 100 |
| 2023-08-23 | 42.11 | $0.01 | 500 |
| 2023-08-22 | 42.34 | $0.01 | 12251 |
| 2023-08-21 | 40.94 | $0.01 | 101000 |
| 2023-08-18 | 42.73 | $0.01 | 500 |
| 2023-08-17 | 44.99 | $0.02 | — |
| 2023-08-16 | 44.99 | $0.02 | 100 |
| 2023-08-15 | 44.99 | $0.02 | 7892 |
| 2023-08-14 | 45.78 | $0.02 | 500 |
| 2023-08-11 | 44.86 | $0.02 | 25000 |
| 2023-08-10 | 43.65 | $0.01 | 540455 |
| 2023-08-09 | 47.33 | $0.02 | 608 |
| 2023-08-08 | 44.05 | $0.02 | 1400 |
| 2023-08-07 | 48.82 | $0.02 | 222650 |
| 2023-08-04 | 39.07 | $0.01 | 970048 |
| 2023-08-03 | 44.22 | $0.02 | 10000 |
| 2023-08-02 | 46.96 | $0.02 | 18402 |
| 2023-08-01 | 46.81 | $0.02 | — |
| 2023-07-31 | 46.81 | $0.02 | 75469 |
| 2023-07-28 | 35.52 | $0.01 | 550 |
| 2023-07-27 | 35.33 | $0.01 | 100 |
| 2023-07-26 | 33.47 | $0.01 | — |
| 2023-07-25 | 33.29 | $0.01 | 2894 |
| 2023-07-24 | 32.42 | $0.01 | 3519 |
| 2023-07-21 | 32.50 | $0.01 | 442986 |
| 2023-07-20 | 40.73 | $0.02 | — |
| 2023-07-19 | 40.39 | $0.02 | 2301 |
| 2023-07-18 | 40.61 | $0.02 | — |
| 2023-07-17 | 40.61 | $0.02 | 321 |
| 2023-07-14 | 41.63 | $0.02 | 100 |
| 2023-07-13 | 41.63 | $0.02 | 25000 |
| 2023-07-12 | 38.85 | $0.02 | 21000 |
| 2023-07-11 | 37.29 | $0.02 | 425 |
| 2023-07-10 | 36.03 | $0.02 | 3051 |
| 2023-07-07 | 41.98 | $0.02 | 7620 |
| 2023-07-06 | 32.87 | $0.02 | 93247 |
| 2023-07-05 | 37.60 | $0.02 | 801 |
| 2023-07-03 | 40.15 | $0.02 | — |
| 2023-06-30 | 40.15 | $0.02 | — |
| 2023-06-29 | 40.15 | $0.02 | 25000 |
| 2023-06-28 | 40.15 | $0.02 | 111 |
| 2023-06-27 | 37.06 | $0.02 | 13222 |
| 2023-06-26 | 40.00 | $0.03 | — |
| 2023-06-23 | 40.00 | $0.03 | — |
| 2023-06-22 | 40.47 | $0.03 | 10000 |
| 2023-06-21 | 39.80 | $0.03 | 84000 |
| 2023-06-20 | 44.73 | $0.03 | — |
| 2023-06-16 | 44.73 | $0.03 | — |
| 2023-06-15 | 44.73 | $0.03 | 200900 |
| 2023-06-14 | 38.16 | $0.03 | 4500 |
| 2023-06-13 | 38.16 | $0.03 | — |
| 2023-06-12 | 38.16 | $0.03 | — |
| 2023-06-09 | 38.16 | $0.03 | — |
| 2023-06-08 | 38.16 | $0.03 | 98759 |
| 2023-06-07 | 42.03 | $0.03 | 1102 |
| 2023-06-06 | 38.48 | $0.03 | — |
| 2023-06-05 | 38.18 | $0.03 | 690 |
| 2023-06-02 | 36.11 | $0.03 | 1260 |
| 2023-06-01 | 38.38 | $0.03 | 10000 |
| 2023-05-31 | 34.47 | $0.03 | 403208 |
| 2023-05-30 | 40.47 | $0.03 | — |
| 2023-05-26 | 40.47 | $0.03 | 30000 |
| 2023-05-25 | 40.47 | $0.03 | 1600 |
| 2023-05-24 | 52.15 | $0.05 | — |
| 2023-05-23 | 52.15 | $0.05 | 5171 |
| 2023-05-22 | 52.15 | $0.05 | 8000 |
| 2023-05-19 | 47.61 | $0.04 | 7605 |
| 2023-05-18 | 42.29 | $0.04 | 320 |
| 2023-05-17 | 42.29 | $0.04 | 134501 |
| 2023-05-16 | 37.64 | $0.03 | — |
| 2023-05-15 | 37.64 | $0.03 | 1729 |
| 2023-05-12 | 37.64 | $0.03 | — |
| 2023-05-11 | 37.64 | $0.03 | 3000 |
| 2023-05-10 | 38.03 | $0.03 | 450 |
| 2023-05-09 | 35.04 | $0.03 | 360 |
| 2023-05-08 | 38.50 | $0.04 | 27000 |
| 2023-05-05 | 36.10 | $0.03 | 247 |
| 2023-05-04 | 33.65 | $0.03 | 108050 |
| 2023-05-03 | 36.66 | $0.04 | 3500 |
| 2023-05-02 | 38.47 | $0.04 | 3076 |
| 2023-05-01 | 38.24 | $0.04 | 2871 |
| 2023-04-28 | 36.18 | $0.04 | — |
| 2023-04-27 | 36.18 | $0.04 | — |
| 2023-04-26 | 36.18 | $0.04 | — |
| 2023-04-25 | 36.18 | $0.04 | 5030 |
| 2023-04-24 | 37.31 | $0.04 | 2000 |
| 2023-04-21 | 37.12 | $0.04 | 4000 |
| 2023-04-20 | 37.76 | $0.04 | 13000 |
| 2023-04-19 | 36.02 | $0.04 | — |
| 2023-04-18 | 36.02 | $0.04 | — |
| 2023-04-17 | 36.02 | $0.04 | 625 |
| 2023-04-14 | 36.90 | $0.04 | 12100 |
| 2023-04-13 | 35.08 | $0.04 | 500 |
| 2023-04-12 | 36.07 | $0.04 | 2023 |
| 2023-04-11 | 32.50 | $0.04 | 1750 |
| 2023-04-10 | 33.34 | $0.04 | 308744 |
| 2023-04-06 | 34.19 | $0.04 | 2158 |
| 2023-04-05 | 34.27 | $0.04 | 82991 |
| 2023-04-04 | 34.44 | $0.04 | 25252 |
| 2023-04-03 | 34.12 | $0.04 | 412819 |
| 2023-03-31 | 39.60 | $0.06 | 5397 |
| 2023-03-30 | 39.60 | $0.06 | 956484 |
| 2023-03-29 | 42.03 | $0.06 | 359467 |
| 2023-03-28 | 45.06 | $0.07 | 4001 |
| 2023-03-27 | 42.85 | $0.06 | 61200 |
| 2023-03-24 | 48.02 | $0.08 | — |
| 2023-03-23 | 48.02 | $0.08 | 404700 |
| 2023-03-22 | 46.29 | $0.07 | 103 |
| 2023-03-21 | 45.36 | $0.07 | 31744 |
| 2023-03-20 | 47.60 | $0.08 | 12962 |
| 2023-03-17 | 47.35 | $0.07 | 425053 |
| 2023-03-16 | 43.57 | $0.07 | 6002 |
| 2023-03-15 | 42.52 | $0.07 | 12662 |
| 2023-03-14 | 42.01 | $0.06 | 1282 |
| 2023-03-13 | 44.25 | $0.07 | 18850 |
| 2023-03-10 | 41.64 | $0.06 | 170772 |
| 2023-03-09 | 43.31 | $0.07 | 221000 |
| 2023-03-08 | 46.98 | $0.08 | 33412 |
| 2023-03-07 | 43.03 | $0.07 | — |
| 2023-03-06 | 43.03 | $0.07 | — |
| 2023-03-03 | 43.03 | $0.07 | 2000 |
| 2023-03-02 | 46.24 | $0.08 | 100 |
| 2023-03-01 | 46.24 | $0.08 | — |
| 2023-02-28 | 46.24 | $0.08 | 7327 |
| 2023-02-27 | 46.34 | $0.08 | 1046 |
| 2023-02-24 | 53.87 | $0.10 | — |
| 2023-02-23 | 53.87 | $0.10 | 25 |
| 2023-02-22 | 53.87 | $0.10 | 32958 |
| 2023-02-21 | 53.90 | $0.10 | 6050 |
| 2023-02-17 | 57.60 | $0.11 | 1220 |
| 2023-02-16 | 57.60 | $0.11 | 30297 |
| 2023-02-15 | 56.28 | $0.11 | 1508 |
| 2023-02-14 | 54.88 | $0.10 | 10252 |
| 2023-02-13 | 48.65 | $0.08 | 9110 |
| 2023-02-10 | 48.65 | $0.08 | 2500 |
| 2023-02-09 | 43.35 | $0.07 | 12667 |
| 2023-02-08 | 43.52 | $0.07 | 1 |
| 2023-02-07 | 43.52 | $0.07 | 1601 |
| 2023-02-06 | 48.20 | $0.08 | 7152 |
| 2023-02-03 | 47.54 | $0.08 | — |
| 2023-02-02 | 47.54 | $0.08 | 4920 |
| 2023-02-01 | 42.72 | $0.07 | 3 |
| 2023-01-31 | 42.72 | $0.07 | — |
| 2023-01-30 | 42.72 | $0.07 | 1301 |
| 2023-01-27 | 41.09 | $0.06 | 240 |
| 2023-01-26 | 43.39 | $0.07 | 1310 |
| 2023-01-25 | 43.33 | $0.07 | 2971 |
| 2023-01-24 | 46.13 | $0.08 | 40571 |
| 2023-01-23 | 42.61 | $0.07 | 1200 |
| 2023-01-20 | 42.61 | $0.07 | 6656 |
| 2023-01-19 | 47.09 | $0.09 | — |
| 2023-01-18 | 47.09 | $0.09 | 4700 |
| 2023-01-17 | 47.14 | $0.09 | 54063 |
| 2023-01-13 | 54.10 | $0.12 | 666 |
| 2023-01-12 | 43.28 | $0.08 | 500 |
| 2023-01-11 | 43.33 | $0.08 | 25250 |
| 2023-01-10 | 38.52 | $0.07 | 3100 |
| 2023-01-09 | 46.23 | $0.10 | 2200 |
| 2023-01-06 | 44.75 | $0.09 | 3690 |
| 2023-01-05 | 44.75 | $0.09 | 1202 |
| 2023-01-04 | 38.83 | $0.08 | — |
| 2023-01-03 | 38.83 | $0.08 | 18432 |
| 2022-12-30 | 38.83 | $0.08 | 100530 |
| 2022-12-29 | 35.09 | $0.07 | 14176 |
| 2022-12-28 | 35.61 | $0.07 | 22928 |
| 2022-12-27 | 36.11 | $0.07 | 9775 |
| 2022-12-23 | 32.46 | $0.06 | 2.4M |
| 2022-12-22 | 41.47 | $0.10 | 7681 |
| 2022-12-21 | 41.47 | $0.10 | 20402 |
| 2022-12-20 | 44.23 | $0.11 | 1805 |
| 2022-12-19 | 52.49 | $0.13 | 4 |
| 2022-12-16 | 52.49 | $0.13 | 12002 |
| 2022-12-15 | 50.89 | $0.13 | 9818 |
| 2022-12-14 | 50.23 | $0.13 | 10359 |
| 2022-12-13 | 43.72 | $0.11 | 27614 |
| 2022-12-12 | 43.64 | $0.11 | 44000 |
| 2022-12-09 | 46.71 | $0.12 | 23351 |
| 2022-12-08 | 46.71 | $0.12 | 900 |
| 2022-12-07 | 48.30 | $0.13 | 20367 |
| 2022-12-06 | 49.85 | $0.13 | 9500 |
| 2022-12-05 | 49.85 | $0.13 | 448332 |
| 2022-12-02 | 34.55 | $0.09 | — |
| 2022-12-01 | 34.55 | $0.09 | — |
| 2022-11-30 | 34.55 | $0.09 | — |
| 2022-11-29 | 34.55 | $0.09 | — |
| 2022-11-28 | 34.55 | $0.09 | — |
| 2022-11-25 | 34.55 | $0.09 | — |
| 2022-11-23 | 34.55 | $0.09 | — |
| 2022-11-22 | 34.55 | $0.09 | — |
| 2022-11-21 | 34.55 | $0.09 | 66966 |
| 2022-11-18 | 37.27 | $0.11 | 176379 |
| 2022-11-17 | 35.70 | $0.10 | 28989 |
| 2022-11-16 | 36.53 | $0.10 | 151315 |
| 2022-11-15 | 35.09 | $0.10 | 24700 |
| 2022-11-14 | 36.74 | $0.11 | 30015 |
| 2022-11-11 | 39.67 | $0.13 | 6776 |
| 2022-11-10 | 39.74 | $0.13 | 11400 |
| 2022-11-09 | 39.72 | $0.13 | 89088 |
| 2022-11-08 | 39.73 | $0.13 | 83398 |
| 2022-11-07 | 41.05 | $0.14 | 11059 |
| 2022-11-04 | 41.86 | $0.14 | 10050 |
| 2022-11-03 | 43.47 | $0.15 | 10 |
| 2022-11-02 | 43.47 | $0.15 | 32958 |
| 2022-11-01 | 46.78 | $0.17 | — |
| 2022-10-31 | 46.78 | $0.17 | — |
| 2022-10-28 | 46.78 | $0.17 | 17300 |
| 2022-10-27 | 46.78 | $0.17 | 1133 |
| 2022-10-26 | 46.78 | $0.17 | 21320 |
| 2022-10-25 | 43.47 | $0.15 | 6200 |
| 2022-10-24 | 45.84 | $0.17 | — |
| 2022-10-21 | 45.84 | $0.17 | 4332 |
| 2022-10-20 | 41.30 | $0.14 | 26624 |
| 2022-10-19 | 37.69 | $0.12 | 127446 |
| 2022-10-18 | 37.69 | $0.12 | 164917 |
| 2022-10-17 | 38.22 | $0.13 | 1.0M |
| 2022-10-14 | 39.82 | $0.14 | 126800 |
| 2022-10-13 | 40.89 | $0.15 | 252284 |
| 2022-10-12 | 40.13 | $0.15 | 72809 |
| 2022-10-11 | 40.63 | $0.15 | 292793 |
| 2022-10-10 | 40.63 | $0.15 | 112390 |
| 2022-10-07 | 40.63 | $0.15 | 157861 |
| 2022-10-06 | 43.44 | $0.18 | 47500 |
| 2022-10-05 | 44.41 | $0.19 | 40000 |
| 2022-10-04 | 43.21 | $0.18 | 85892 |
| 2022-10-03 | 44.12 | $0.19 | 35835 |
| 2022-09-30 | 41.79 | $0.17 | 20980 |
| 2022-09-29 | 43.51 | $0.19 | 85201 |
| 2022-09-28 | 41.21 | $0.17 | 48700 |
| 2022-09-27 | 43.75 | $0.20 | 111722 |
| 2022-09-26 | 36.28 | $0.14 | 36650 |
| 2022-09-23 | 37.06 | $0.15 | 73119 |
| 2022-09-22 | 38.63 | $0.17 | 156219 |
| 2022-09-21 | 38.63 | $0.17 | 6202 |
| 2022-09-20 | 38.63 | $0.17 | 11775 |
| 2022-09-19 | 40.10 | $0.19 | 40701 |
| 2022-09-16 | 39.55 | $0.19 | 20950 |
| 2022-09-15 | 40.60 | $0.20 | 48917 |
| 2022-09-14 | 42.02 | $0.22 | 81558 |
| 2022-09-13 | 40.03 | $0.20 | 35347 |
| 2022-09-12 | 41.36 | $0.22 | 20040 |
| 2022-09-09 | 40.44 | $0.21 | 100764 |
| 2022-09-08 | 43.80 | $0.26 | 13811 |
| 2022-09-07 | 44.51 | $0.27 | 53030 |
| 2022-09-06 | 33.68 | $0.16 | 216217 |
| 2022-09-02 | 47.40 | $0.33 | 58728 |
| 2022-09-01 | 42.02 | $0.29 | 15800 |
| 2022-08-31 | 49.19 | $0.35 | 87995 |
| 2022-08-30 | 49.19 | $0.35 | 104125 |
| 2022-08-29 | 49.19 | $0.35 | 50113 |
| 2022-08-26 | 32.82 | $0.25 | 96412 |
| 2022-08-25 | 38.75 | $0.30 | 10741 |
| 2022-08-24 | 46.77 | $0.35 | 8902 |
| 2022-08-23 | 42.23 | $0.33 | 94413 |
| 2022-08-22 | 50.41 | $0.37 | 1145 |
| 2022-08-19 | 49.24 | $0.37 | — |
| 2022-08-18 | 49.24 | $0.37 | 8900 |
| 2022-08-17 | 50.31 | $0.37 | 1002 |
| 2022-08-16 | 50.31 | $0.37 | 1383 |
| 2022-08-15 | 48.28 | $0.36 | 5 |
| 2022-08-12 | 48.28 | $0.36 | 3140 |
| 2022-08-11 | 52.12 | $0.38 | 74119 |
| 2022-08-10 | 54.17 | $0.39 | 39865 |
| 2022-08-09 | 54.23 | $0.39 | 13230 |
| 2022-08-08 | 58.31 | $0.41 | 28500 |
| 2022-08-05 | 58.31 | $0.41 | 36300 |
| 2022-08-04 | 65.02 | $0.44 | 24005 |
| 2022-08-03 | 66.77 | $0.45 | 50385 |
| 2022-08-02 | 57.33 | $0.39 | 1233 |
| 2022-08-01 | 58.60 | $0.39 | 1041 |
| 2022-07-29 | 58.60 | $0.39 | 100 |
| 2022-07-28 | 58.60 | $0.39 | 1001 |
| 2022-07-27 | 56.97 | $0.38 | 2143 |
| 2022-07-26 | 56.97 | $0.38 | 5501 |
| 2022-07-25 | 56.97 | $0.38 | 1945 |
| 2022-07-22 | 56.97 | $0.38 | 36734 |
| 2022-07-21 | 56.97 | $0.38 | 17700 |
| 2022-07-20 | 61.38 | $0.40 | 21673 |
| 2022-07-19 | 58.46 | $0.38 | 21387 |
| 2022-07-18 | 57.78 | $0.38 | 4500 |
| 2022-07-15 | 56.43 | $0.37 | 3512 |
| 2022-07-14 | 56.43 | $0.37 | 10730 |
| 2022-07-13 | 60.64 | $0.39 | 67120 |
| 2022-07-12 | 59.74 | $0.38 | 43207 |
| 2022-07-11 | 64.82 | $0.41 | 20239 |
| 2022-07-08 | 62.15 | $0.39 | 777590 |
| 2022-07-07 | 58.87 | $0.36 | 577324 |
| 2022-07-06 | 52.02 | $0.31 | 2150 |
| 2022-07-05 | 52.02 | $0.31 | 21500 |
| 2022-07-01 | 54.05 | $0.33 | 30446 |
| 2022-06-30 | 46.45 | $0.28 | 138468 |
| 2022-06-29 | 52.34 | $0.31 | 7130 |
| 2022-06-28 | 56.09 | $0.33 | 199886 |
| 2022-06-27 | 50.29 | $0.30 | 5000 |
| 2022-06-24 | 48.11 | $0.29 | 10000 |
| 2022-06-23 | 48.11 | $0.29 | 9000 |
| 2022-06-22 | 48.11 | $0.29 | 3515 |
| 2022-06-21 | 41.54 | $0.26 | 381595 |
| 2022-06-17 | 51.96 | $0.31 | — |
| 2022-06-16 | 51.96 | $0.31 | 94246 |
| 2022-06-15 | 44.11 | $0.28 | 2271 |
| 2022-06-14 | 46.44 | $0.29 | 1 |
| 2022-06-13 | 46.44 | $0.29 | 9760 |
| 2022-06-10 | 45.40 | $0.29 | 7101 |
| 2022-06-09 | 41.35 | $0.27 | 18604 |
| 2022-06-08 | 43.39 | $0.28 | 6896 |
| 2022-06-07 | 43.39 | $0.28 | 6180 |
| 2022-06-06 | 43.20 | $0.28 | 1092 |
| 2022-06-03 | 41.14 | $0.27 | 2325 |
| 2022-06-02 | 42.74 | $0.28 | 1500 |
| 2022-06-01 | 41.54 | $0.28 | 5990 |
| 2022-05-31 | 41.54 | $0.28 | 500 |
| 2022-05-27 | 39.25 | $0.27 | 499 |
| 2022-05-26 | 40.29 | $0.27 | 17195 |
| 2022-05-25 | 44.89 | $0.30 | 4616 |
| 2022-05-24 | 42.70 | $0.29 | 100 |
| 2022-05-23 | 42.68 | $0.29 | 24651 |
| 2022-05-20 | 40.51 | $0.28 | 16036 |
| 2022-05-19 | 43.64 | $0.30 | 41990 |
| 2022-05-18 | 43.64 | $0.30 | 39048 |
| 2022-05-17 | 43.64 | $0.30 | 10910 |
| 2022-05-16 | 43.64 | $0.30 | 13058 |
| 2022-05-13 | 43.62 | $0.30 | 27442 |
| 2022-05-12 | 36.42 | $0.26 | 27693 |
| 2022-05-11 | 39.99 | $0.29 | 23803 |
| 2022-05-10 | 38.18 | $0.28 | 29950 |
| 2022-05-09 | 39.45 | $0.29 | 183624 |
| 2022-05-06 | 43.49 | $0.32 | 62679 |
| 2022-05-05 | 39.44 | $0.30 | 38000 |
| 2022-05-04 | 40.85 | $0.31 | 71137 |
| 2022-05-03 | 43.78 | $0.33 | 30978 |
| 2022-05-02 | 44.55 | $0.34 | 19095 |
| 2022-04-29 | 42.65 | $0.33 | 46916 |
| 2022-04-28 | 43.35 | $0.33 | 107850 |
| 2022-04-27 | 46.26 | $0.35 | 59854 |
| 2022-04-26 | 47.78 | $0.36 | 52330 |
| 2022-04-25 | 44.48 | $0.34 | 1003 |
| 2022-04-22 | 45.79 | $0.35 | 24005 |
| 2022-04-21 | 46.52 | $0.36 | 4504 |
| 2022-04-20 | 49.45 | $0.38 | 250 |
| 2022-04-19 | 45.34 | $0.35 | 18982 |
| 2022-04-18 | 45.34 | $0.35 | 62110 |
| 2022-04-14 | 44.10 | $0.34 | 19169 |
| 2022-04-13 | 44.29 | $0.34 | 14695 |
| 2022-04-12 | 44.42 | $0.35 | 13882 |
| 2022-04-11 | 43.58 | $0.34 | 11168 |
| 2022-04-08 | 42.24 | $0.33 | 1540 |
| 2022-04-07 | 42.24 | $0.33 | 1300 |
| 2022-04-06 | 41.97 | $0.33 | 23227 |
| 2022-04-05 | 44.11 | $0.35 | 21573 |
| 2022-04-04 | 45.10 | $0.36 | 20766 |
| 2022-04-01 | 45.71 | $0.37 | 600 |
| 2022-03-31 | 47.05 | $0.38 | 205560 |
| 2022-03-30 | 48.06 | $0.39 | 243056 |
| 2022-03-29 | 46.98 | $0.38 | 359547 |
| 2022-03-28 | 41.24 | $0.33 | 73834 |
| 2022-03-25 | 41.36 | $0.33 | 201340 |
| 2022-03-24 | 40.22 | $0.32 | 84112 |
| 2022-03-23 | 43.00 | $0.36 | 46790 |
| 2022-03-22 | 44.32 | $0.37 | 133890 |
| 2022-03-21 | 38.58 | $0.32 | 21730 |
| 2022-03-18 | 38.58 | $0.32 | 107169 |
| 2022-03-17 | 37.56 | $0.31 | 30400 |
| 2022-03-16 | 40.33 | $0.35 | 17000 |
| 2022-03-15 | 43.45 | $0.39 | 19515 |
| 2022-03-14 | 48.74 | $0.45 | 400 |
| 2022-03-11 | 43.32 | $0.40 | 500 |
| 2022-03-10 | 52.87 | $0.49 | 1205 |
| 2022-03-09 | 53.13 | $0.49 | 1200 |
| 2022-03-08 | 54.38 | $0.50 | 17100 |
| 2022-03-07 | 53.34 | $0.49 | 26248 |
| 2022-03-04 | 50.12 | $0.46 | 37840 |
| 2022-03-03 | 54.93 | $0.50 | 47798 |
| 2022-03-02 | 53.33 | $0.49 | 99632 |
| 2022-03-01 | 51.71 | $0.47 | 200 |
| 2022-02-28 | 51.94 | $0.47 | 75875 |
| 2022-02-25 | 49.73 | $0.45 | 109973 |
| 2022-02-24 | 48.65 | $0.44 | 181572 |
| 2022-02-23 | 37.04 | $0.35 | 136374 |
| 2022-02-22 | 36.29 | $0.35 | 361461 |
| 2022-02-18 | 39.06 | $0.38 | 1000 |
| 2022-02-17 | 40.33 | $0.39 | 53435 |
| 2022-02-16 | 38.61 | $0.38 | 157 |
| 2022-02-15 | 39.26 | $0.39 | 117349 |
| 2022-02-14 | 38.60 | $0.38 | 104592 |
| 2022-02-11 | 39.83 | $0.40 | 41053 |
| 2022-02-10 | 41.96 | $0.42 | 502 |
| 2022-02-09 | 41.96 | $0.42 | 18950 |
| 2022-02-08 | 39.64 | $0.40 | 15400 |
| 2022-02-07 | 41.20 | $0.42 | 190484 |
| 2022-02-04 | 43.66 | $0.45 | 65191 |
| 2022-02-03 | 41.45 | $0.43 | 116250 |
| 2022-02-02 | 43.05 | $0.45 | 10000 |
| 2022-02-01 | 43.05 | $0.45 | 30780 |
| 2022-01-31 | 40.99 | $0.43 | 800 |
| 2022-01-28 | 41.00 | $0.43 | 65330 |
| 2022-01-27 | 47.16 | $0.51 | 18890 |
| 2022-01-26 | 49.83 | $0.54 | 21781 |
| 2022-01-25 | 49.83 | $0.54 | 79944 |
| 2022-01-24 | 50.78 | $0.55 | 37650 |
| 2022-01-21 | 44.97 | $0.49 | 225 |
| 2022-01-20 | 44.33 | $0.48 | 91872 |
| 2022-01-19 | 43.56 | $0.47 | 31310 |
| 2022-01-18 | 49.83 | $0.55 | 44443 |
| 2022-01-14 | 49.70 | $0.55 | 261160 |
| 2022-01-13 | 38.57 | $0.44 | 23404 |
| 2022-01-12 | 40.92 | $0.47 | 1725 |
| 2022-01-11 | 38.50 | $0.45 | 507 |
| 2022-01-10 | 41.74 | $0.49 | 2351 |
| 2022-01-07 | 41.74 | $0.49 | 24200 |
| 2022-01-06 | 39.44 | $0.47 | 31685 |
| 2022-01-05 | 39.59 | $0.47 | 22799 |
| 2022-01-04 | 41.68 | $0.50 | 3501 |
| 2022-01-03 | 40.62 | $0.49 | 5300 |
| 2021-12-31 | 40.76 | $0.49 | 8179 |
| 2021-12-30 | 41.23 | $0.50 | 23498 |
| 2021-12-29 | 44.10 | $0.54 | 36588 |
| 2021-12-28 | 44.10 | $0.54 | 16193 |
| 2021-12-27 | 38.49 | $0.48 | 20789 |
| 2021-12-23 | 41.09 | $0.52 | 55272 |
| 2021-12-22 | 36.12 | $0.47 | 60192 |
| 2021-12-21 | 40.00 | $0.53 | 48450 |
| 2021-12-20 | 40.71 | $0.54 | 30922 |
| 2021-12-17 | 44.48 | $0.59 | 10294 |
| 2021-12-16 | 43.75 | $0.58 | 9610 |
| 2021-12-15 | 45.89 | $0.61 | 3999 |
| 2021-12-14 | 42.66 | $0.58 | 17322 |
| 2021-12-13 | 46.02 | $0.62 | 51477 |
| 2021-12-10 | 46.06 | $0.62 | 9113 |
| 2021-12-09 | 45.61 | $0.62 | 16875 |
| 2021-12-08 | 48.38 | $0.65 | 16880 |
| 2021-12-07 | 56.41 | $0.74 | 53254 |
| 2021-12-06 | 52.18 | $0.69 | 26701 |
| 2021-12-03 | 57.85 | $0.74 | 31540 |
| 2021-12-02 | 57.35 | $0.74 | 9691 |
| 2021-12-01 | 54.17 | $0.70 | 120209 |
| 2021-11-30 | 61.20 | $0.76 | 19893 |
| 2021-11-29 | 61.20 | $0.76 | 83003 |
| 2021-11-26 | 61.20 | $0.76 | 125421 |
| 2021-11-24 | 66.23 | $0.80 | 163728 |
| 2021-11-23 | 73.05 | $0.85 | 503104 |
| 2021-11-22 | 65.41 | $0.74 | 7056 |
| 2021-11-19 | 64.98 | $0.73 | 7642 |
| 2021-11-18 | 64.62 | $0.73 | 45797 |
| 2021-11-17 | 76.37 | $0.80 | 56394 |
| 2021-11-16 | 76.66 | $0.80 | 77004 |
| 2021-11-15 | 76.59 | $0.80 | 38620 |
| 2021-11-12 | 76.80 | $0.80 | 35448 |
| 2021-11-11 | 75.69 | $0.78 | 18920 |
| 2021-11-10 | 75.20 | $0.77 | 8073 |
| 2021-11-09 | 74.17 | $0.75 | 35861 |
| 2021-11-08 | 74.12 | $0.75 | 88565 |
| 2021-11-05 | 75.62 | $0.76 | 328701 |
| 2021-11-04 | 69.68 | $0.66 | 88150 |
| 2021-11-03 | 62.09 | $0.57 | 18962 |
| 2021-11-02 | 61.04 | $0.56 | 26791 |
| 2021-11-01 | 61.04 | $0.56 | 26791 |
| 2021-10-29 | 58.44 | $0.54 | 32179 |
| 2021-10-28 | 60.75 | $0.55 | 2703 |
| 2021-10-27 | 60.75 | $0.55 | 18555 |
| 2021-10-26 | 56.36 | $0.51 | 40878 |
| 2021-10-25 | 59.71 | $0.53 | 8429 |
| 2021-10-22 | 59.70 | $0.53 | 67028 |
| 2021-10-21 | 56.58 | $0.50 | 5240 |
| 2021-10-20 | 55.48 | $0.49 | 1329 |
| 2021-10-19 | 55.48 | $0.49 | 1011 |
| 2021-10-18 | 55.48 | $0.49 | 6534 |
| 2021-10-15 | 52.40 | $0.46 | 23026 |
| 2021-10-14 | 50.71 | $0.44 | 20753 |
| 2021-10-13 | 49.80 | $0.44 | 8445 |
| 2021-10-12 | 51.30 | $0.45 | 1500 |
| 2021-10-11 | 51.30 | $0.45 | 1121 |
| 2021-10-08 | 49.93 | $0.44 | 10387 |
| 2021-10-07 | 49.93 | $0.44 | 58537 |
| 2021-10-06 | 53.20 | $0.47 | 7359 |
| 2021-10-05 | 50.01 | $0.44 | 332 |
| 2021-10-04 | 52.43 | $0.46 | 26731 |
| 2021-10-01 | 53.41 | $0.47 | 6002 |
| 2021-09-30 | 50.41 | $0.44 | 15301 |
| 2021-09-29 | 50.55 | $0.44 | 1003 |
| 2021-09-28 | 53.53 | $0.47 | 3573 |
| 2021-09-27 | 55.80 | $0.49 | 75 |
| 2021-09-24 | 55.80 | $0.49 | 18337 |
| 2021-09-23 | 54.04 | $0.47 | 18088 |
| 2021-09-22 | 59.92 | $0.53 | 27805 |
| 2021-09-21 | 55.40 | $0.47 | 12132 |
| 2021-09-20 | 60.71 | $0.52 | 12410 |
| 2021-09-17 | 60.71 | $0.52 | 8042 |
| 2021-09-16 | 56.89 | $0.47 | 6101 |
| 2021-09-15 | 60.23 | $0.50 | 11600 |
| 2021-09-14 | 55.71 | $0.45 | 14353 |
| 2021-09-13 | 58.58 | $0.47 | 188981 |
| 2021-09-10 | 44.77 | $0.34 | 102507 |
| 2021-09-09 | 45.62 | $0.35 | 21690 |
| 2021-09-08 | 48.67 | $0.38 | 7639 |
| 2021-09-07 | 49.87 | $0.39 | 1133 |
| 2021-09-03 | 50.08 | $0.39 | 7937 |
| 2021-09-02 | 46.74 | $0.36 | 1083 |
| 2021-09-01 | 46.64 | $0.36 | 10500 |
| 2021-08-31 | 46.63 | $0.36 | 33389 |
| 2021-08-30 | 48.22 | $0.38 | 41792 |
| 2021-08-27 | 53.10 | $0.42 | 15266 |
| 2021-08-26 | 50.45 | $0.40 | 21056 |
| 2021-08-25 | 51.00 | $0.40 | 174369 |
| 2021-08-24 | 43.46 | $0.34 | 275425 |
| 2021-08-23 | 38.61 | $0.30 | 450021 |
| 2021-08-20 | 38.61 | $0.30 | 183913 |
| 2021-08-19 | 45.51 | $0.37 | 431110 |
| 2021-08-18 | 48.35 | $0.39 | 216723 |
| 2021-08-17 | 48.03 | $0.39 | 170591 |
| 2021-08-16 | 47.88 | $0.39 | 282322 |
| 2021-08-13 | 48.67 | $0.40 | 468709 |
| 2021-08-12 | 49.49 | $0.40 | 265132 |
| 2021-08-11 | 49.30 | $0.40 | 130047 |
| 2021-08-10 | 55.62 | $0.46 | 36908 |
| 2021-08-09 | 59.22 | $0.49 | 64157 |
| 2021-08-06 | 46.88 | $0.38 | 50451 |
| 2021-08-05 | 46.88 | $0.38 | 33261 |
| 2021-08-04 | 44.98 | $0.37 | 13901 |
| 2021-08-03 | 46.46 | $0.38 | 141371 |
| 2021-08-02 | 48.93 | $0.40 | 411533 |
| 2021-07-30 | 51.56 | $0.42 | 576144 |
| 2021-07-29 | 51.20 | $0.42 | 143711 |
| 2021-07-28 | 54.17 | $0.44 | 283555 |
| 2021-07-27 | 54.17 | $0.44 | 416889 |
| 2021-07-26 | 48.28 | $0.39 | 79478 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$0.00
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 5000 |
| 2026-07-22 | 0.00 | $0.00 | 5000 |
| 2026-07-21 | -100.00 | $0.00 | 5000 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | 5000 |
| 2026-07-15 | 0.00 | $0.00 | 5000 |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | 5000 |
| 2026-07-07 | 0.00 | $0.00 | 5000 |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | -66.89 | $0.00 | 16555 |
| 2026-06-26 | -66.89 | $0.00 | 5000 |
| 2026-06-25 | -100.00 | $0.00 | 5000 |
| 2026-06-24 | -100.00 | $0.00 | 5000 |
| 2026-06-23 | -100.00 | $0.00 | 5000 |
| 2026-06-22 | -100.00 | $0.00 | 5000 |
| 2026-06-18 | -100.00 | $0.00 | 5000 |
| 2026-06-17 | -100.00 | $0.00 | 5000 |
| 2026-06-16 | -100.00 | $0.00 | 5000 |
| 2026-06-15 | -100.00 | $0.00 | 5000 |
| 2026-06-12 | -100.00 | $0.00 | 5000 |
| 2026-06-11 | -100.00 | $0.00 | 5000 |
| 2026-06-10 | -100.00 | $0.00 | 5000 |
| 2026-06-09 | -100.00 | $0.00 | 5000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 5000 |
| 2026-06-04 | -100.00 | $0.00 | 5000 |
| 2026-06-03 | -100.00 | $0.00 | 5000 |
| 2026-06-02 | -100.00 | $0.00 | 5000 |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 75011 |
| 2026-04-10 | -100.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 15327 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | -100.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | -100.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | -100.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | -100.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | -100.00 | $0.00 | 80000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | 100 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | -100.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | -100.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | -100.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | -100.00 | $0.00 | 2500 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | -100.00 | $0.00 | 27500 |
| 2025-11-10 | -100.00 | $0.00 | 5000 |
| 2025-11-07 | -100.00 | $0.00 | 5000 |
| 2025-11-06 | -100.00 | $0.00 | 5000 |
| 2025-11-05 | -100.00 | $0.00 | 5000 |
| 2025-11-04 | -100.00 | $0.00 | 5000 |
| 2025-11-03 | -100.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 7000 |
| 2025-10-30 | 0.00 | $0.00 | 47500 |
| 2025-10-29 | -80.16 | $0.00 | 47500 |
| 2025-10-28 | -80.16 | $0.00 | — |
| 2025-10-27 | -80.16 | $0.00 | 84454 |
| 2025-10-24 | -80.16 | $0.00 | — |
| 2025-10-23 | -80.16 | $0.00 | — |
| 2025-10-22 | -80.16 | $0.00 | — |
| 2025-10-21 | -80.16 | $0.00 | — |
| 2025-10-20 | -80.16 | $0.00 | — |
| 2025-10-17 | -80.16 | $0.00 | — |
| 2025-10-16 | -80.16 | $0.00 | — |
| 2025-10-15 | -80.16 | $0.00 | — |
| 2025-10-14 | -80.16 | $0.00 | — |
| 2025-10-13 | -80.16 | $0.00 | — |
| 2025-10-10 | -80.16 | $0.00 | — |
| 2025-10-09 | -80.16 | $0.00 | — |
| 2025-10-08 | -80.16 | $0.00 | — |
| 2025-10-07 | -80.16 | $0.00 | 3117 |
| 2025-10-06 | -100.00 | $0.00 | 13000 |
| 2025-10-03 | -100.00 | $0.00 | 4190 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 10120 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | 10000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 680 |
| 2025-08-21 | 0.00 | $0.00 | 680 |
| 2025-08-20 | 0.00 | $0.00 | 680 |
| 2025-08-19 | -100.00 | $0.00 | 886 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | -80.16 | $0.00 | 204 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 168 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 680 |
| 2025-07-25 | -100.00 | $0.00 | 1200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 680 |
| 2025-07-18 | 0.00 | $0.00 | 680 |
| 2025-07-17 | 0.00 | $0.00 | 680 |
| 2025-07-16 | 0.00 | $0.00 | 680 |
| 2025-07-15 | -100.00 | $0.00 | 694 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | 132181 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 29000 |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 4000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 4000 |
| 2025-05-21 | -100.00 | $0.00 | 4000 |
| 2025-05-20 | -100.00 | $0.00 | 4000 |
| 2025-05-19 | -100.00 | $0.00 | 4000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 4000 |
| 2025-05-14 | -100.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 3100 |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 4052 |
| 2025-05-08 | 0.00 | $0.00 | 13003 |
| 2025-05-07 | 0.00 | $0.00 | 7500 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 100000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1122 |
| 2025-04-30 | -100.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 2040 |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 1280 |
| 2025-04-24 | -100.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | 100 |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 450 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 172 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | -100.00 | $0.00 | 183860 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 100000 |
| 2025-01-29 | -100.00 | $0.00 | 100000 |
| 2025-01-28 | -100.00 | $0.00 | 100000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 100000 |
| 2025-01-22 | -100.00 | $0.00 | 100000 |
| 2025-01-21 | -100.00 | $0.00 | 100000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 100000 |
| 2025-01-15 | -100.00 | $0.00 | 100000 |
| 2025-01-14 | -100.00 | $0.00 | 100000 |
| 2025-01-13 | -100.00 | $0.00 | 100000 |
| 2025-01-10 | -100.00 | $0.00 | 100000 |
| 2025-01-08 | -100.00 | $0.00 | 100000 |
| 2025-01-07 | -100.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100026 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8100 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 256500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 100000 |
| 2024-07-18 | -100.00 | $0.00 | 264 |
| 2024-07-17 | -100.00 | $0.00 | 26096 |
| 2024-07-08 | -100.00 | $0.00 | 4000 |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | 16349 |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | 536489 |
| 2023-12-19 | -100.00 | $0.00 | 20800 |
| 2023-12-18 | -100.00 | $0.00 | 4000 |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | 40000 |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | 100300 |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | 16416 |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | 8000 |
| 2023-12-05 | -100.00 | $0.00 | 50500 |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | 9163 |
| 2023-11-27 | -100.00 | $0.00 | 5077 |
| 2023-11-24 | -100.00 | $0.00 | 239 |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | -80.00 | $0.00 | — |
| 2023-11-10 | -83.33 | $0.00 | — |
| 2023-11-09 | -84.38 | $0.00 | — |
| 2023-11-08 | -91.23 | $0.00 | — |
| 2023-11-07 | -92.31 | $0.00 | — |
| 2023-11-06 | -92.31 | $0.00 | — |
| 2023-11-03 | -92.31 | $0.00 | — |
| 2023-11-02 | -92.31 | $0.00 | — |
| 2023-11-01 | -92.31 | $0.00 | — |
| 2023-10-31 | -95.48 | $0.00 | — |
| 2023-10-30 | -95.48 | $0.00 | — |
| 2023-10-27 | -95.48 | $0.00 | — |
| 2023-10-26 | -95.48 | $0.00 | — |
| 2023-10-25 | -95.48 | $0.00 | — |
| 2023-10-24 | -96.00 | $0.00 | — |
| 2023-10-23 | -96.00 | $0.00 | — |
| 2023-10-20 | -96.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | 4979 |
| 2023-10-18 | -96.00 | $0.00 | — |
| 2023-10-17 | -95.20 | $0.00 | 117947 |
| 2023-10-16 | -76.00 | $0.00 | 381 |
| 2023-10-13 | -74.40 | $0.00 | 108 |
| 2023-10-12 | -71.60 | $0.01 | 354241 |
| 2023-10-11 | -48.00 | $0.01 | 26003 |
| 2023-10-10 | -56.00 | $0.01 | — |
| 2023-10-09 | -62.86 | $0.01 | 972 |
| 2023-10-06 | -68.97 | $0.01 | 209405 |
| 2023-10-05 | -65.52 | $0.01 | 58100 |
| 2023-10-04 | -60.65 | $0.01 | 285300 |
| 2023-10-03 | -79.80 | $0.01 | — |
| 2023-10-02 | -79.80 | $0.01 | — |
| 2023-09-29 | -81.67 | $0.01 | 100 |
| 2023-09-28 | -74.24 | $0.01 | 2304 |
| 2023-09-27 | -59.60 | $0.01 | — |
| 2023-09-26 | -59.60 | $0.01 | — |
| 2023-09-25 | -59.60 | $0.01 | — |
| 2023-09-22 | -59.60 | $0.01 | — |
| 2023-09-21 | -61.87 | $0.01 | 20231 |
| 2023-09-20 | -74.39 | $0.01 | 72501 |
| 2023-09-19 | -97.98 | $0.01 | 20269 |
| 2023-09-18 | -59.60 | $0.01 | — |
| 2023-09-15 | -59.60 | $0.01 | — |
| 2023-09-14 | -59.60 | $0.01 | — |
| 2023-09-13 | -62.37 | $0.01 | 14337 |
| 2023-09-12 | -59.60 | $0.01 | 13355 |
| 2023-09-11 | -54.04 | $0.01 | 64648 |
| 2023-09-08 | -99.34 | $0.01 | 360555 |
| 2023-09-07 | -31.18 | $0.02 | — |
| 2023-09-06 | -33.92 | $0.02 | 270100 |
| 2023-09-05 | -97.62 | $0.01 | 4512 |
| 2023-09-01 | -95.51 | $0.01 | — |
| 2023-08-31 | -73.91 | $0.01 | — |
| 2023-08-30 | -73.91 | $0.01 | — |
| 2023-08-29 | -75.00 | $0.01 | — |
| 2023-08-28 | -75.00 | $0.01 | — |
| 2023-08-25 | -75.00 | $0.01 | — |
| 2023-08-24 | -78.33 | $0.01 | 100 |
| 2023-08-23 | -65.79 | $0.01 | 500 |
| 2023-08-22 | -64.17 | $0.01 | 12251 |
| 2023-08-21 | -71.67 | $0.01 | 101000 |
| 2023-08-18 | -58.08 | $0.01 | 500 |
| 2023-08-17 | -41.67 | $0.02 | — |
| 2023-08-16 | -41.67 | $0.02 | 100 |
| 2023-08-15 | -41.67 | $0.02 | 7892 |
| 2023-08-14 | -35.42 | $0.02 | 500 |
| 2023-08-11 | -41.67 | $0.02 | 25000 |
| 2023-08-10 | -50.00 | $0.01 | 540455 |
| 2023-08-09 | -19.00 | $0.02 | 608 |
| 2023-08-08 | -41.67 | $0.02 | 1400 |
| 2023-08-07 | -4.17 | $0.02 | 222650 |
| 2023-08-04 | -62.50 | $0.01 | 970048 |
| 2023-08-03 | -44.66 | $0.02 | 10000 |
| 2023-08-02 | -28.06 | $0.02 | 18402 |
| 2023-08-01 | -28.85 | $0.02 | — |
| 2023-07-31 | -35.71 | $0.02 | 75469 |
| 2023-07-28 | -85.00 | $0.01 | 550 |
| 2023-07-27 | -85.71 | $0.01 | 100 |
| 2023-07-26 | -92.86 | $0.01 | — |
| 2023-07-25 | -93.57 | $0.01 | 2894 |
| 2023-07-24 | -97.33 | $0.01 | 3519 |
| 2023-07-21 | -100.00 | $0.01 | 442986 |
| 2023-07-20 | -68.37 | $0.02 | — |
| 2023-07-19 | -85.26 | $0.02 | 2301 |
| 2023-07-18 | -84.21 | $0.02 | — |
| 2023-07-17 | -84.21 | $0.02 | 321 |
| 2023-07-14 | -78.95 | $0.02 | 100 |
| 2023-07-13 | -78.95 | $0.02 | 25000 |
| 2023-07-12 | -89.47 | $0.02 | 21000 |
| 2023-07-11 | -95.26 | $0.02 | 425 |
| 2023-07-10 | -100.00 | $0.02 | 3051 |
| 2023-07-07 | -65.00 | $0.02 | 7620 |
| 2023-07-06 | -95.26 | $0.02 | 93247 |
| 2023-07-05 | -76.59 | $0.02 | 801 |
| 2023-07-03 | -63.58 | $0.02 | — |
| 2023-06-30 | -63.58 | $0.02 | — |
| 2023-06-29 | -63.58 | $0.02 | 25000 |
| 2023-06-28 | -63.58 | $0.02 | 111 |
| 2023-06-27 | -75.14 | $0.02 | 13222 |
| 2023-06-26 | -100.00 | $0.03 | — |
| 2023-06-23 | -100.00 | $0.03 | — |
| 2023-06-22 | -97.58 | $0.03 | 10000 |
| 2023-06-21 | -100.00 | $0.03 | 84000 |
| 2023-06-20 | -75.00 | $0.03 | — |
| 2023-06-16 | -75.00 | $0.03 | — |
| 2023-06-15 | -75.00 | $0.03 | 200900 |
| 2023-06-14 | -100.00 | $0.03 | 4500 |
| 2023-06-13 | -100.00 | $0.03 | — |
| 2023-06-12 | -100.00 | $0.03 | — |
| 2023-06-09 | -100.00 | $0.03 | — |
| 2023-06-08 | -100.00 | $0.03 | 98759 |
| 2023-06-07 | -75.00 | $0.03 | 1102 |
| 2023-06-06 | -90.00 | $0.03 | — |
| 2023-06-05 | -91.25 | $0.03 | 690 |
| 2023-06-02 | -100.00 | $0.03 | 1260 |
| 2023-06-01 | -83.75 | $0.03 | 10000 |
| 2023-05-31 | -100.00 | $0.03 | 403208 |
| 2023-05-30 | -85.71 | $0.03 | — |
| 2023-05-26 | -85.71 | $0.03 | 30000 |
| 2023-05-25 | -85.71 | $0.03 | 1600 |
| 2023-05-24 | 0.00 | $0.05 | — |
| 2023-05-23 | 0.00 | $0.05 | 5171 |
| 2023-05-22 | 0.00 | $0.05 | 8000 |
| 2023-05-19 | -30.00 | $0.04 | 7605 |
| 2023-05-18 | -38.89 | $0.04 | 320 |
| 2023-05-17 | -38.89 | $0.04 | 134501 |
| 2023-05-16 | -77.78 | $0.03 | — |
| 2023-05-15 | -77.78 | $0.03 | 1729 |
| 2023-05-12 | -77.78 | $0.03 | — |
| 2023-05-11 | -77.78 | $0.03 | 3000 |
| 2023-05-10 | -71.67 | $0.03 | 450 |
| 2023-05-09 | -100.00 | $0.03 | 360 |
| 2023-05-08 | -50.00 | $0.04 | 27000 |
| 2023-05-05 | -75.00 | $0.03 | 247 |
| 2023-05-04 | -100.00 | $0.03 | 108050 |
| 2023-05-03 | -43.75 | $0.04 | 3500 |
| 2023-05-02 | -17.65 | $0.04 | 3076 |
| 2023-05-01 | -57.76 | $0.04 | 2871 |
| 2023-04-28 | -78.26 | $0.04 | — |
| 2023-04-27 | -82.21 | $0.04 | — |
| 2023-04-26 | -84.38 | $0.04 | — |
| 2023-04-25 | -86.07 | $0.04 | 5030 |
| 2023-04-24 | -83.72 | $0.04 | 2000 |
| 2023-04-21 | -84.19 | $0.04 | 4000 |
| 2023-04-20 | -81.40 | $0.04 | 13000 |
| 2023-04-19 | -86.05 | $0.04 | — |
| 2023-04-18 | -87.50 | $0.04 | — |
| 2023-04-17 | -87.50 | $0.04 | 625 |
| 2023-04-14 | -83.33 | $0.04 | 12100 |
| 2023-04-13 | -88.33 | $0.04 | 500 |
| 2023-04-12 | -83.33 | $0.04 | 2023 |
| 2023-04-11 | -93.23 | $0.04 | 1750 |
| 2023-04-10 | -88.54 | $0.04 | 308744 |
| 2023-04-06 | -89.33 | $0.04 | 2158 |
| 2023-04-05 | -88.89 | $0.04 | 82991 |
| 2023-04-04 | -87.78 | $0.04 | 25252 |
| 2023-04-03 | -88.89 | $0.04 | 412819 |
| 2023-03-31 | -55.74 | $0.06 | 5397 |
| 2023-03-30 | -69.39 | $0.06 | 956484 |
| 2023-03-29 | -97.50 | $0.06 | 359467 |
| 2023-03-28 | -80.25 | $0.07 | 4001 |
| 2023-03-27 | -90.00 | $0.06 | 61200 |
| 2023-03-24 | -62.50 | $0.08 | — |
| 2023-03-23 | -62.50 | $0.08 | 404700 |
| 2023-03-22 | -70.63 | $0.07 | 103 |
| 2023-03-21 | -75.00 | $0.07 | 31744 |
| 2023-03-20 | -62.50 | $0.08 | 12962 |
| 2023-03-17 | -70.88 | $0.07 | 425053 |
| 2023-03-16 | -86.00 | $0.07 | 6002 |
| 2023-03-15 | -90.00 | $0.07 | 12662 |
| 2023-03-14 | -92.00 | $0.06 | 1282 |
| 2023-03-13 | -80.00 | $0.07 | 18850 |
| 2023-03-10 | -90.60 | $0.06 | 170772 |
| 2023-03-09 | -81.40 | $0.07 | 221000 |
| 2023-03-08 | -62.60 | $0.08 | 33412 |
| 2023-03-07 | -78.80 | $0.07 | — |
| 2023-03-06 | -78.80 | $0.07 | — |
| 2023-03-03 | -78.80 | $0.07 | 2000 |
| 2023-03-02 | -61.20 | $0.08 | 100 |
| 2023-03-01 | -61.20 | $0.08 | — |
| 2023-02-28 | -61.20 | $0.08 | 7327 |
| 2023-02-27 | -60.60 | $0.08 | 1046 |
| 2023-02-24 | -20.20 | $0.10 | — |
| 2023-02-23 | -20.20 | $0.10 | 25 |
| 2023-02-22 | -20.20 | $0.10 | 32958 |
| 2023-02-21 | -20.00 | $0.10 | 6050 |
| 2023-02-17 | -14.14 | $0.11 | 1220 |
| 2023-02-16 | -14.14 | $0.11 | 30297 |
| 2023-02-15 | -22.41 | $0.11 | 1508 |
| 2023-02-14 | -31.03 | $0.10 | 10252 |
| 2023-02-13 | -65.52 | $0.08 | 9110 |
| 2023-02-10 | -65.52 | $0.08 | 2500 |
| 2023-02-09 | -91.38 | $0.07 | 12667 |
| 2023-02-08 | -90.34 | $0.07 | 1 |
| 2023-02-07 | -90.34 | $0.07 | 1601 |
| 2023-02-06 | -63.33 | $0.08 | 7152 |
| 2023-02-03 | -66.67 | $0.08 | — |
| 2023-02-02 | -66.67 | $0.08 | 4920 |
| 2023-02-01 | -91.33 | $0.07 | 3 |
| 2023-01-31 | -91.33 | $0.07 | — |
| 2023-01-30 | -93.33 | $0.07 | 1301 |
| 2023-01-27 | -100.00 | $0.06 | 240 |
| 2023-01-26 | -86.92 | $0.07 | 1310 |
| 2023-01-25 | -87.18 | $0.07 | 2971 |
| 2023-01-24 | -51.67 | $0.08 | 40571 |
| 2023-01-23 | -62.96 | $0.07 | 1200 |
| 2023-01-20 | -62.96 | $0.07 | 6656 |
| 2023-01-19 | -44.72 | $0.09 | — |
| 2023-01-18 | -44.72 | $0.09 | 4700 |
| 2023-01-17 | -44.54 | $0.09 | 54063 |
| 2023-01-13 | -18.52 | $0.12 | 666 |
| 2023-01-12 | -53.89 | $0.08 | 500 |
| 2023-01-11 | -53.70 | $0.08 | 25250 |
| 2023-01-10 | -66.67 | $0.07 | 3100 |
| 2023-01-09 | -39.81 | $0.10 | 2200 |
| 2023-01-06 | -43.61 | $0.09 | 3690 |
| 2023-01-05 | -43.61 | $0.09 | 1202 |
| 2023-01-04 | -58.33 | $0.08 | — |
| 2023-01-03 | -59.09 | $0.08 | 18432 |
| 2022-12-30 | -59.09 | $0.08 | 100530 |
| 2022-12-29 | -68.18 | $0.07 | 14176 |
| 2022-12-28 | -65.91 | $0.07 | 22928 |
| 2022-12-27 | -63.64 | $0.07 | 9775 |
| 2022-12-23 | -72.73 | $0.06 | 2.4M |
| 2022-12-22 | -79.52 | $0.10 | 7681 |
| 2022-12-21 | -79.52 | $0.10 | 20402 |
| 2022-12-20 | -59.64 | $0.11 | 1805 |
| 2022-12-19 | -8.13 | $0.13 | 4 |
| 2022-12-16 | -6.95 | $0.13 | 12002 |
| 2022-12-15 | -13.37 | $0.13 | 9818 |
| 2022-12-14 | -16.04 | $0.13 | 10359 |
| 2022-12-13 | -40.11 | $0.11 | 27614 |
| 2022-12-12 | -40.37 | $0.11 | 44000 |
| 2022-12-09 | -27.01 | $0.12 | 23351 |
| 2022-12-08 | -27.01 | $0.12 | 900 |
| 2022-12-07 | -20.05 | $0.13 | 20367 |
| 2022-12-06 | -13.37 | $0.13 | 9500 |
| 2022-12-05 | -13.37 | $0.13 | 448332 |
| 2022-12-02 | -71.11 | $0.09 | — |
| 2022-12-01 | -71.11 | $0.09 | — |
| 2022-11-30 | -74.10 | $0.09 | — |
| 2022-11-29 | -76.62 | $0.09 | — |
| 2022-11-28 | -76.62 | $0.09 | — |
| 2022-11-25 | -76.62 | $0.09 | — |
| 2022-11-23 | -76.62 | $0.09 | — |
| 2022-11-22 | -76.62 | $0.09 | — |
| 2022-11-21 | -76.62 | $0.09 | 66966 |
| 2022-11-18 | -62.02 | $0.11 | 176379 |
| 2022-11-17 | -70.00 | $0.10 | 28989 |
| 2022-11-16 | -65.20 | $0.10 | 151315 |
| 2022-11-15 | -72.73 | $0.10 | 24700 |
| 2022-11-14 | -63.64 | $0.11 | 30015 |
| 2022-11-11 | -48.64 | $0.13 | 6776 |
| 2022-11-10 | -49.17 | $0.13 | 11400 |
| 2022-11-09 | -66.42 | $0.13 | 89088 |
| 2022-11-08 | -66.38 | $0.13 | 83398 |
| 2022-11-07 | -56.32 | $0.14 | 11059 |
| 2022-11-04 | -50.06 | $0.14 | 10050 |
| 2022-11-03 | -37.67 | $0.15 | 10 |
| 2022-11-02 | -37.67 | $0.15 | 32958 |
| 2022-11-01 | -22.25 | $0.17 | — |
| 2022-10-31 | -22.25 | $0.17 | — |
| 2022-10-28 | -22.25 | $0.17 | 17300 |
| 2022-10-27 | -22.25 | $0.17 | 1133 |
| 2022-10-26 | -22.25 | $0.17 | 21320 |
| 2022-10-25 | -50.05 | $0.15 | 6200 |
| 2022-10-24 | -70.68 | $0.17 | — |
| 2022-10-21 | -70.68 | $0.17 | 4332 |
| 2022-10-20 | -71.75 | $0.14 | 26624 |
| 2022-10-19 | -79.31 | $0.12 | 127446 |
| 2022-10-18 | -79.31 | $0.12 | 164917 |
| 2022-10-17 | -77.42 | $0.13 | 1.0M |
| 2022-10-14 | -71.75 | $0.14 | 126800 |
| 2022-10-13 | -68.01 | $0.15 | 252284 |
| 2022-10-12 | -69.86 | $0.15 | 72809 |
| 2022-10-11 | -67.98 | $0.15 | 292793 |
| 2022-10-10 | -67.98 | $0.15 | 112390 |
| 2022-10-07 | -67.98 | $0.15 | 157861 |
| 2022-10-06 | -56.65 | $0.18 | 47500 |
| 2022-10-05 | -52.87 | $0.19 | 40000 |
| 2022-10-04 | -56.65 | $0.18 | 85892 |
| 2022-10-03 | -52.87 | $0.19 | 35835 |
| 2022-09-30 | -60.42 | $0.17 | 20980 |
| 2022-09-29 | -52.87 | $0.19 | 85201 |
| 2022-09-28 | -63.20 | $0.17 | 48700 |
| 2022-09-27 | -52.67 | $0.20 | 111722 |
| 2022-09-26 | -73.74 | $0.14 | 36650 |
| 2022-09-23 | -70.22 | $0.15 | 73119 |
| 2022-09-22 | -64.82 | $0.17 | 156219 |
| 2022-09-21 | -64.82 | $0.17 | 6202 |
| 2022-09-20 | -67.18 | $0.17 | 11775 |
| 2022-09-19 | -60.46 | $0.19 | 40701 |
| 2022-09-16 | -62.14 | $0.19 | 20950 |
| 2022-09-15 | -59.80 | $0.20 | 48917 |
| 2022-09-14 | -53.51 | $0.22 | 81558 |
| 2022-09-13 | -59.80 | $0.20 | 35347 |
| 2022-09-12 | -53.60 | $0.22 | 20040 |
| 2022-09-09 | -56.66 | $0.21 | 100764 |
| 2022-09-08 | -45.86 | $0.26 | 13811 |
| 2022-09-07 | -42.98 | $0.27 | 53030 |
| 2022-09-06 | -73.89 | $0.16 | 216217 |
| 2022-09-02 | -25.88 | $0.33 | 58728 |
| 2022-09-01 | -37.39 | $0.29 | 15800 |
| 2022-08-31 | -26.48 | $0.35 | 87995 |
| 2022-08-30 | -26.48 | $0.35 | 104125 |
| 2022-08-29 | -26.48 | $0.35 | 50113 |
| 2022-08-26 | -52.95 | $0.25 | 96412 |
| 2022-08-25 | -78.95 | $0.30 | 10741 |
| 2022-08-24 | -80.00 | $0.35 | 8902 |
| 2022-08-23 | -100.00 | $0.33 | 94413 |
| 2022-08-22 | -80.00 | $0.37 | 1145 |
| 2022-08-19 | -85.00 | $0.37 | — |
| 2022-08-18 | -85.00 | $0.37 | 8900 |
| 2022-08-17 | -80.00 | $0.37 | 1002 |
| 2022-08-16 | -80.00 | $0.37 | 1383 |
| 2022-08-15 | -90.00 | $0.36 | 5 |
| 2022-08-12 | -90.00 | $0.36 | 3140 |
| 2022-08-11 | -70.00 | $0.38 | 74119 |
| 2022-08-10 | -60.00 | $0.39 | 39865 |
| 2022-08-09 | -59.70 | $0.39 | 13230 |
| 2022-08-08 | -40.00 | $0.41 | 28500 |
| 2022-08-05 | -40.00 | $0.41 | 36300 |
| 2022-08-04 | -10.00 | $0.44 | 24005 |
| 2022-08-03 | -20.36 | $0.45 | 50385 |
| 2022-08-02 | -55.31 | $0.39 | 1233 |
| 2022-08-01 | -51.07 | $0.39 | 1041 |
| 2022-07-29 | -43.38 | $0.39 | 100 |
| 2022-07-28 | -43.15 | $0.39 | 1001 |
| 2022-07-27 | -48.32 | $0.38 | 2143 |
| 2022-07-26 | -48.32 | $0.38 | 5501 |
| 2022-07-25 | -48.32 | $0.38 | 1945 |
| 2022-07-22 | -47.72 | $0.38 | 36734 |
| 2022-07-21 | -44.00 | $0.38 | 17700 |
| 2022-07-20 | -32.94 | $0.40 | 21673 |
| 2022-07-19 | -40.72 | $0.38 | 21387 |
| 2022-07-18 | -42.97 | $0.38 | 4500 |
| 2022-07-15 | -47.38 | $0.37 | 3512 |
| 2022-07-14 | -47.38 | $0.37 | 10730 |
| 2022-07-13 | -36.75 | $0.39 | 67120 |
| 2022-07-12 | -40.11 | $0.38 | 43207 |
| 2022-07-11 | -27.99 | $0.41 | 20239 |
| 2022-07-08 | -38.56 | $0.39 | 777590 |
| 2022-07-07 | -50.24 | $0.36 | 577324 |
| 2022-07-06 | -28.37 | $0.31 | 2150 |
| 2022-07-05 | -28.37 | $0.31 | 21500 |
| 2022-07-01 | -16.06 | $0.33 | 30446 |
| 2022-06-30 | -63.17 | $0.28 | 138468 |
| 2022-06-29 | -29.44 | $0.31 | 7130 |
| 2022-06-28 | -10.71 | $0.33 | 199886 |
| 2022-06-27 | -42.83 | $0.30 | 5000 |
| 2022-06-24 | -53.53 | $0.29 | 10000 |
| 2022-06-23 | -53.53 | $0.29 | 9000 |
| 2022-06-22 | -53.53 | $0.29 | 3515 |
| 2022-06-21 | -85.65 | $0.26 | 381595 |
| 2022-06-17 | -38.46 | $0.31 | — |
| 2022-06-16 | -38.46 | $0.31 | 94246 |
| 2022-06-15 | -77.63 | $0.28 | 2271 |
| 2022-06-14 | -64.47 | $0.29 | 1 |
| 2022-06-13 | -64.47 | $0.29 | 9760 |
| 2022-06-10 | -69.74 | $0.29 | 7101 |
| 2022-06-09 | -89.47 | $0.27 | 18604 |
| 2022-06-08 | -75.32 | $0.28 | 6896 |
| 2022-06-07 | -75.32 | $0.28 | 6180 |
| 2022-06-06 | -70.78 | $0.28 | 1092 |
| 2022-06-03 | -80.72 | $0.27 | 2325 |
| 2022-06-02 | -69.88 | $0.28 | 1500 |
| 2022-06-01 | -78.95 | $0.28 | 5990 |
| 2022-05-31 | -78.95 | $0.28 | 500 |
| 2022-05-27 | -89.37 | $0.27 | 499 |
| 2022-05-26 | -82.11 | $0.27 | 17195 |
| 2022-05-25 | -59.09 | $0.30 | 4616 |
| 2022-05-24 | -68.09 | $0.29 | 100 |
| 2022-05-23 | -68.89 | $0.29 | 24651 |
| 2022-05-20 | -77.78 | $0.28 | 16036 |
| 2022-05-19 | -60.00 | $0.30 | 41990 |
| 2022-05-18 | -60.00 | $0.30 | 39048 |
| 2022-05-17 | -62.50 | $0.30 | 10910 |
| 2022-05-16 | -62.50 | $0.30 | 13058 |
| 2022-05-13 | -62.58 | $0.30 | 27442 |
| 2022-05-12 | -94.62 | $0.26 | 27693 |
| 2022-05-11 | -73.15 | $0.29 | 23803 |
| 2022-05-10 | -79.92 | $0.28 | 29950 |
| 2022-05-09 | -72.31 | $0.29 | 183624 |
| 2022-05-06 | -69.26 | $0.32 | 62679 |
| 2022-05-05 | -100.00 | $0.30 | 38000 |
| 2022-05-04 | -100.00 | $0.31 | 71137 |
| 2022-05-03 | -77.46 | $0.33 | 30978 |
| 2022-05-02 | -70.42 | $0.34 | 19095 |
| 2022-04-29 | -85.71 | $0.33 | 46916 |
| 2022-04-28 | -95.24 | $0.33 | 107850 |
| 2022-04-27 | -80.00 | $0.35 | 59854 |
| 2022-04-26 | -72.00 | $0.36 | 52330 |
| 2022-04-25 | -81.95 | $0.34 | 1003 |
| 2022-04-22 | -75.19 | $0.35 | 24005 |
| 2022-04-21 | -71.35 | $0.36 | 4504 |
| 2022-04-20 | -43.24 | $0.38 | 250 |
| 2022-04-19 | -57.65 | $0.35 | 18982 |
| 2022-04-18 | -57.65 | $0.35 | 62110 |
| 2022-04-14 | -62.01 | $0.34 | 19169 |
| 2022-04-13 | -61.11 | $0.34 | 14695 |
| 2022-04-12 | -60.54 | $0.35 | 13882 |
| 2022-04-11 | -63.82 | $0.34 | 11168 |
| 2022-04-08 | -69.18 | $0.33 | 1540 |
| 2022-04-07 | -69.18 | $0.33 | 1300 |
| 2022-04-06 | -75.66 | $0.33 | 23227 |
| 2022-04-05 | -65.57 | $0.35 | 21573 |
| 2022-04-04 | -64.22 | $0.36 | 20766 |
| 2022-04-01 | -61.58 | $0.37 | 600 |
| 2022-03-31 | -55.69 | $0.38 | 205560 |
| 2022-03-30 | -51.19 | $0.39 | 243056 |
| 2022-03-29 | -55.69 | $0.38 | 359547 |
| 2022-03-28 | -77.75 | $0.33 | 73834 |
| 2022-03-25 | -77.10 | $0.33 | 201340 |
| 2022-03-24 | -81.39 | $0.32 | 84112 |
| 2022-03-23 | -66.40 | $0.36 | 46790 |
| 2022-03-22 | -69.85 | $0.37 | 133890 |
| 2022-03-21 | -80.85 | $0.32 | 21730 |
| 2022-03-18 | -80.85 | $0.32 | 107169 |
| 2022-03-17 | -84.68 | $0.31 | 30400 |
| 2022-03-16 | -68.09 | $0.35 | 17000 |
| 2022-03-15 | -51.06 | $0.39 | 19515 |
| 2022-03-14 | -25.96 | $0.45 | 400 |
| 2022-03-11 | -46.72 | $0.40 | 500 |
| 2022-03-10 | -9.40 | $0.49 | 1205 |
| 2022-03-09 | -8.55 | $0.49 | 1200 |
| 2022-03-08 | -4.26 | $0.50 | 17100 |
| 2022-03-07 | -8.51 | $0.49 | 26248 |
| 2022-03-04 | -18.86 | $0.46 | 37840 |
| 2022-03-03 | -1.32 | $0.50 | 47798 |
| 2022-03-02 | -7.89 | $0.49 | 99632 |
| 2022-03-01 | -14.47 | $0.47 | 200 |
| 2022-02-28 | -13.60 | $0.47 | 75875 |
| 2022-02-25 | -21.73 | $0.45 | 109973 |
| 2022-02-24 | -37.36 | $0.44 | 181572 |
| 2022-02-23 | -72.73 | $0.35 | 136374 |
| 2022-02-22 | -78.11 | $0.35 | 361461 |
| 2022-02-18 | -95.31 | $0.38 | 1000 |
| 2022-02-17 | -89.38 | $0.39 | 53435 |
| 2022-02-16 | -94.77 | $0.38 | 157 |
| 2022-02-15 | -91.49 | $0.39 | 117349 |
| 2022-02-14 | -98.96 | $0.38 | 104592 |
| 2022-02-11 | -93.66 | $0.40 | 41053 |
| 2022-02-10 | -84.48 | $0.42 | 502 |
| 2022-02-09 | -84.48 | $0.42 | 18950 |
| 2022-02-08 | -96.67 | $0.40 | 15400 |
| 2022-02-07 | -88.94 | $0.42 | 190484 |
| 2022-02-04 | -77.34 | $0.45 | 65191 |
| 2022-02-03 | -87.65 | $0.43 | 116250 |
| 2022-02-02 | -86.96 | $0.45 | 10000 |
| 2022-02-01 | -86.96 | $0.45 | 30780 |
| 2022-01-31 | -100.00 | $0.43 | 800 |
| 2022-01-28 | -100.00 | $0.43 | 65330 |
| 2022-01-27 | -63.93 | $0.51 | 18890 |
| 2022-01-26 | -50.23 | $0.54 | 21781 |
| 2022-01-25 | -50.23 | $0.54 | 79944 |
| 2022-01-24 | -45.21 | $0.55 | 37650 |
| 2022-01-21 | -74.43 | $0.49 | 225 |
| 2022-01-20 | -77.40 | $0.48 | 91872 |
| 2022-01-19 | -81.10 | $0.47 | 31310 |
| 2022-01-18 | -45.66 | $0.55 | 44443 |
| 2022-01-14 | -46.35 | $0.55 | 261160 |
| 2022-01-13 | -94.93 | $0.44 | 23404 |
| 2022-01-12 | -79.20 | $0.47 | 1725 |
| 2022-01-11 | -90.20 | $0.45 | 507 |
| 2022-01-10 | -69.57 | $0.49 | 2351 |
| 2022-01-07 | -77.64 | $0.49 | 24200 |
| 2022-01-06 | -86.76 | $0.47 | 31685 |
| 2022-01-05 | -92.00 | $0.47 | 22799 |
| 2022-01-04 | -83.81 | $0.50 | 3501 |
| 2022-01-03 | -87.18 | $0.49 | 5300 |
| 2021-12-31 | -86.58 | $0.49 | 8179 |
| 2021-12-30 | -84.23 | $0.50 | 23498 |
| 2021-12-29 | -73.17 | $0.54 | 36588 |
| 2021-12-28 | -74.60 | $0.54 | 16193 |
| 2021-12-27 | -91.82 | $0.48 | 20789 |
| 2021-12-23 | -80.52 | $0.52 | 55272 |
| 2021-12-22 | -95.68 | $0.47 | 60192 |
| 2021-12-21 | -94.00 | $0.53 | 48450 |
| 2021-12-20 | -100.00 | $0.54 | 30922 |
| 2021-12-17 | -95.37 | $0.59 | 10294 |
| 2021-12-16 | -97.09 | $0.58 | 9610 |
| 2021-12-15 | -90.70 | $0.61 | 3999 |
| 2021-12-14 | -98.45 | $0.58 | 17322 |
| 2021-12-13 | -90.81 | $0.62 | 51477 |
| 2021-12-10 | -97.44 | $0.62 | 9113 |
| 2021-12-09 | -100.00 | $0.62 | 16875 |
| 2021-12-08 | -90.65 | $0.65 | 16880 |
| 2021-12-07 | -67.56 | $0.74 | 53254 |
| 2021-12-06 | -83.22 | $0.69 | 26701 |
| 2021-12-03 | -64.25 | $0.74 | 31540 |
| 2021-12-02 | -65.75 | $0.74 | 9691 |
| 2021-12-01 | -67.67 | $0.70 | 120209 |
| 2021-11-30 | -53.99 | $0.76 | 19893 |
| 2021-11-29 | -51.06 | $0.76 | 83003 |
| 2021-11-26 | -49.16 | $0.76 | 125421 |
| 2021-11-24 | -40.76 | $0.80 | 163728 |
| 2021-11-23 | -30.00 | $0.85 | 503104 |
| 2021-11-22 | -35.57 | $0.74 | 7056 |
| 2021-11-19 | -32.61 | $0.73 | 7642 |
| 2021-11-18 | -33.65 | $0.73 | 45797 |
| 2021-11-17 | -17.37 | $0.80 | 56394 |
| 2021-11-16 | -2.79 | $0.80 | 77004 |
| 2021-11-15 | -3.12 | $0.80 | 38620 |
| 2021-11-12 | 0.00 | $0.80 | 35448 |
| 2021-11-11 | -4.09 | $0.78 | 18920 |
| 2021-11-10 | -6.60 | $0.77 | 8073 |
| 2021-11-09 | -11.76 | $0.75 | 35861 |
| 2021-11-08 | -5.45 | $0.75 | 88565 |
| 2021-11-05 | -2.44 | $0.76 | 328701 |
| 2021-11-04 | -8.57 | $0.66 | 88150 |
| 2021-11-03 | -44.67 | $0.57 | 18962 |
| 2021-11-02 | -48.77 | $0.56 | 26791 |
| 2021-11-01 | 0.00 | $0.56 | 26791 |
| 2021-10-29 | -13.04 | $0.54 | 32179 |
| 2021-10-28 | 0.00 | $0.55 | 2703 |
| 2021-10-27 | 0.00 | $0.55 | 18555 |
| 2021-10-26 | -30.10 | $0.51 | 40878 |
| 2021-10-25 | -8.65 | $0.53 | 8429 |
| 2021-10-22 | 0.00 | $0.53 | 67028 |
| 2021-10-21 | -29.16 | $0.50 | 5240 |
| 2021-10-20 | -40.05 | $0.49 | 1329 |
| 2021-10-19 | -47.62 | $0.49 | 1011 |
| 2021-10-18 | -47.62 | $0.49 | 6534 |
| 2021-10-15 | -76.19 | $0.46 | 23026 |
| 2021-10-14 | -91.05 | $0.44 | 20753 |
| 2021-10-13 | -99.05 | $0.44 | 8445 |
| 2021-10-12 | -85.71 | $0.45 | 1500 |
| 2021-10-11 | -85.71 | $0.45 | 1121 |
| 2021-10-08 | -61.31 | $0.44 | 10387 |
| 2021-10-07 | -55.68 | $0.44 | 58537 |
| 2021-10-06 | -39.98 | $0.47 | 7359 |
| 2021-10-05 | -56.09 | $0.44 | 332 |
| 2021-10-04 | -44.60 | $0.46 | 26731 |
| 2021-10-01 | -39.98 | $0.47 | 6002 |
| 2021-09-30 | -55.68 | $0.44 | 15301 |
| 2021-09-29 | -54.94 | $0.44 | 1003 |
| 2021-09-28 | -39.98 | $0.47 | 3573 |
| 2021-09-27 | -29.13 | $0.49 | 75 |
| 2021-09-24 | -29.13 | $0.49 | 18337 |
| 2021-09-23 | -39.98 | $0.47 | 18088 |
| 2021-09-22 | -11.82 | $0.53 | 27805 |
| 2021-09-21 | -29.94 | $0.47 | 12132 |
| 2021-09-20 | -12.82 | $0.52 | 12410 |
| 2021-09-17 | -12.82 | $0.52 | 8042 |
| 2021-09-16 | -30.32 | $0.47 | 6101 |
| 2021-09-15 | -19.82 | $0.50 | 11600 |
| 2021-09-14 | -39.08 | $0.45 | 14353 |
| 2021-09-13 | -30.32 | $0.47 | 188981 |
| 2021-09-10 | -55.59 | $0.34 | 102507 |
| 2021-09-09 | -50.93 | $0.35 | 21690 |
| 2021-09-08 | -40.65 | $0.38 | 7639 |
| 2021-09-07 | -43.95 | $0.39 | 1133 |
| 2021-09-03 | -45.72 | $0.39 | 7937 |
| 2021-09-02 | -58.60 | $0.36 | 1083 |
| 2021-09-01 | -59.00 | $0.36 | 10500 |
| 2021-08-31 | -59.06 | $0.36 | 33389 |
| 2021-08-30 | -51.63 | $0.38 | 41792 |
| 2021-08-27 | -30.70 | $0.42 | 15266 |
| 2021-08-26 | -42.33 | $0.40 | 21056 |
| 2021-08-25 | -40.00 | $0.40 | 174369 |
| 2021-08-24 | -72.01 | $0.34 | 275425 |
| 2021-08-23 | -99.45 | $0.30 | 450021 |
| 2021-08-20 | -100.00 | $0.30 | 183913 |
| 2021-08-19 | -85.78 | $0.37 | 431110 |
| 2021-08-18 | -70.26 | $0.39 | 216723 |
| 2021-08-17 | -71.90 | $0.39 | 170591 |
| 2021-08-16 | -72.68 | $0.39 | 282322 |
| 2021-08-13 | -67.97 | $0.40 | 468709 |
| 2021-08-12 | -63.07 | $0.40 | 265132 |
| 2021-08-11 | -64.22 | $0.40 | 130047 |
| 2021-08-10 | -27.45 | $0.46 | 36908 |
| 2021-08-09 | -9.15 | $0.49 | 64157 |
| 2021-08-06 | -78.43 | $0.38 | 50451 |
| 2021-08-05 | -78.43 | $0.38 | 33261 |
| 2021-08-04 | -87.17 | $0.37 | 13901 |
| 2021-08-03 | -78.99 | $0.38 | 141371 |
| 2021-08-02 | -67.00 | $0.40 | 411533 |
| 2021-07-30 | -53.33 | $0.42 | 576144 |
| 2021-07-29 | -55.33 | $0.42 | 143711 |
| 2021-07-28 | -40.00 | $0.44 | 283555 |
| 2021-07-27 | -33.33 | $0.44 | 416889 |
| 2021-07-26 | -70.37 | $0.39 | 79478 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.58
2026-07-23
Close Price
$0.00
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
3.01
Average
26.88
Maximum
92.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.58 | $0.00 | 5000 |
| 2026-07-22 | 21.35 | $0.00 | 5000 |
| 2026-07-21 | 22.16 | $0.00 | 5000 |
| 2026-07-20 | 20.86 | $0.00 | 5000 |
| 2026-07-17 | 21.11 | $0.00 | 5000 |
| 2026-07-16 | 21.37 | $0.00 | 5000 |
| 2026-07-15 | 21.65 | $0.00 | 5000 |
| 2026-07-14 | 21.94 | $0.00 | 5000 |
| 2026-07-13 | 22.24 | $0.00 | 5000 |
| 2026-07-10 | 22.57 | $0.00 | 5000 |
| 2026-07-09 | 22.91 | $0.00 | 5000 |
| 2026-07-08 | 23.27 | $0.00 | 5000 |
| 2026-07-07 | 23.64 | $0.00 | 5000 |
| 2026-07-06 | 24.04 | $0.00 | 5000 |
| 2026-07-02 | 24.46 | $0.00 | 5000 |
| 2026-07-01 | 24.90 | $0.00 | 5000 |
| 2026-06-30 | 25.36 | $0.00 | 5000 |
| 2026-06-29 | 25.84 | $0.00 | 16555 |
| 2026-06-26 | 26.36 | $0.00 | 5000 |
| 2026-06-25 | 26.90 | $0.00 | 5000 |
| 2026-06-24 | 25.36 | $0.00 | 5000 |
| 2026-06-23 | 24.87 | $0.00 | 5000 |
| 2026-06-22 | 24.36 | $0.00 | 5000 |
| 2026-06-18 | 23.82 | $0.00 | 5000 |
| 2026-06-17 | 23.24 | $0.00 | 5000 |
| 2026-06-16 | 22.64 | $0.00 | 5000 |
| 2026-06-15 | 22.01 | $0.00 | 5000 |
| 2026-06-12 | 21.34 | $0.00 | 5000 |
| 2026-06-11 | 20.64 | $0.00 | 5000 |
| 2026-06-10 | 19.90 | $0.00 | 5000 |
| 2026-06-09 | 19.12 | $0.00 | 5000 |
| 2026-06-08 | 18.30 | $0.00 | — |
| 2026-06-05 | 17.44 | $0.00 | 5000 |
| 2026-06-04 | 16.53 | $0.00 | 5000 |
| 2026-06-03 | 15.58 | $0.00 | 5000 |
| 2026-06-02 | 14.57 | $0.00 | 5000 |
| 2026-06-01 | 13.51 | $0.00 | 5000 |
| 2026-05-29 | 13.45 | $0.00 | 5000 |
| 2026-05-28 | 13.38 | $0.00 | 5000 |
| 2026-05-27 | 13.30 | $0.00 | 5000 |
| 2026-05-26 | 13.22 | $0.00 | — |
| 2026-05-22 | 13.14 | $0.00 | 5000 |
| 2026-05-21 | 13.05 | $0.00 | 5000 |
| 2026-05-20 | 12.96 | $0.00 | 5000 |
| 2026-05-19 | 12.87 | $0.00 | 5000 |
| 2026-05-18 | 12.77 | $0.00 | 5000 |
| 2026-05-15 | 12.66 | $0.00 | — |
| 2026-05-14 | 12.55 | $0.00 | 5000 |
| 2026-05-13 | 12.43 | $0.00 | 5000 |
| 2026-05-12 | 12.31 | $0.00 | 5000 |
| 2026-05-11 | 12.17 | $0.00 | 5000 |
| 2026-05-08 | 12.04 | $0.00 | 5000 |
| 2026-05-07 | 11.89 | $0.00 | — |
| 2026-05-06 | 11.74 | $0.00 | 5000 |
| 2026-05-05 | 11.58 | $0.00 | 5000 |
| 2026-05-04 | 11.41 | $0.00 | — |
| 2026-05-01 | 11.23 | $0.00 | 5000 |
| 2026-04-30 | 11.05 | $0.00 | 5000 |
| 2026-04-29 | 10.85 | $0.00 | 5000 |
| 2026-04-28 | 10.64 | $0.00 | 5000 |
| 2026-04-27 | 10.42 | $0.00 | 5000 |
| 2026-04-24 | 10.19 | $0.00 | 5000 |
| 2026-04-23 | 9.95 | $0.00 | 5000 |
| 2026-04-22 | 9.70 | $0.00 | 5000 |
| 2026-04-21 | 9.43 | $0.00 | 5000 |
| 2026-04-20 | 9.15 | $0.00 | — |
| 2026-04-17 | 8.85 | $0.00 | 5000 |
| 2026-04-16 | 8.66 | $0.00 | 5000 |
| 2026-04-15 | 7.75 | $0.00 | 5000 |
| 2026-04-14 | 6.80 | $0.00 | 5000 |
| 2026-04-13 | 5.80 | $0.00 | 75011 |
| 2026-04-10 | 4.75 | $0.00 | 5000 |
| 2026-04-09 | 4.19 | $0.00 | 5000 |
| 2026-04-08 | 4.28 | $0.00 | 15327 |
| 2026-04-07 | 4.37 | $0.00 | 5000 |
| 2026-04-06 | 4.48 | $0.00 | 5000 |
| 2026-04-02 | 4.58 | $0.00 | 5000 |
| 2026-04-01 | 4.69 | $0.00 | 5000 |
| 2026-03-31 | 4.06 | $0.00 | 5000 |
| 2026-03-30 | 4.15 | $0.00 | 5000 |
| 2026-03-27 | 4.24 | $0.00 | 5000 |
| 2026-03-26 | 4.34 | $0.00 | 5000 |
| 2026-03-25 | 4.44 | $0.00 | 5000 |
| 2026-03-24 | 4.55 | $0.00 | 5000 |
| 2026-03-23 | 4.66 | $0.00 | 5000 |
| 2026-03-20 | 4.78 | $0.00 | 5000 |
| 2026-03-19 | 4.18 | $0.00 | 5000 |
| 2026-03-18 | 4.28 | $0.00 | 5000 |
| 2026-03-17 | 4.38 | $0.00 | 5000 |
| 2026-03-16 | 4.49 | $0.00 | — |
| 2026-03-13 | 4.60 | $0.00 | 5000 |
| 2026-03-12 | 4.72 | $0.00 | 5000 |
| 2026-03-11 | 4.85 | $0.00 | 5000 |
| 2026-03-10 | 4.23 | $0.00 | 5000 |
| 2026-03-09 | 4.34 | $0.00 | 5000 |
| 2026-03-06 | 4.45 | $0.00 | 5000 |
| 2026-03-05 | 4.57 | $0.00 | 5000 |
| 2026-03-04 | 4.69 | $0.00 | 5000 |
| 2026-03-03 | 4.82 | $0.00 | 5000 |
| 2026-03-02 | 4.96 | $0.00 | 5000 |
| 2026-02-27 | 4.31 | $0.00 | 5000 |
| 2026-02-26 | 4.43 | $0.00 | 80000 |
| 2026-02-25 | 3.30 | $0.00 | 5000 |
| 2026-02-24 | 3.39 | $0.00 | 5000 |
| 2026-02-23 | 3.48 | $0.00 | 5000 |
| 2026-02-20 | 3.58 | $0.00 | — |
| 2026-02-19 | 3.68 | $0.00 | — |
| 2026-02-18 | 3.79 | $0.00 | — |
| 2026-02-17 | 3.90 | $0.00 | — |
| 2026-02-13 | 4.02 | $0.00 | — |
| 2026-02-12 | 4.15 | $0.00 | — |
| 2026-02-11 | 4.28 | $0.00 | 100 |
| 2026-02-10 | 3.01 | $0.00 | — |
| 2026-02-09 | 3.12 | $0.00 | — |
| 2026-02-06 | 3.24 | $0.00 | — |
| 2026-02-05 | 3.37 | $0.00 | 5000 |
| 2026-02-04 | 3.50 | $0.00 | 5000 |
| 2026-02-03 | 3.64 | $0.00 | 5000 |
| 2026-02-02 | 3.79 | $0.00 | — |
| 2026-01-30 | 3.95 | $0.00 | — |
| 2026-01-29 | 4.11 | $0.00 | 5000 |
| 2026-01-28 | 4.28 | $0.00 | 5000 |
| 2026-01-27 | 4.46 | $0.00 | 5000 |
| 2026-01-26 | 4.65 | $0.00 | 5000 |
| 2026-01-23 | 4.85 | $0.00 | 5000 |
| 2026-01-22 | 5.06 | $0.00 | 5000 |
| 2026-01-21 | 5.29 | $0.00 | 5000 |
| 2026-01-20 | 5.52 | $0.00 | 5000 |
| 2026-01-16 | 5.77 | $0.00 | 5000 |
| 2026-01-15 | 6.03 | $0.00 | 5000 |
| 2026-01-14 | 6.30 | $0.00 | 10000 |
| 2026-01-13 | 5.66 | $0.00 | 5000 |
| 2026-01-12 | 5.96 | $0.00 | 5000 |
| 2026-01-09 | 6.27 | $0.00 | 5000 |
| 2026-01-08 | 6.59 | $0.00 | 5000 |
| 2026-01-07 | 6.94 | $0.00 | 5000 |
| 2026-01-06 | 7.30 | $0.00 | — |
| 2026-01-05 | 7.68 | $0.00 | 5000 |
| 2026-01-02 | 8.09 | $0.00 | 5000 |
| 2025-12-31 | 8.51 | $0.00 | 50000 |
| 2025-12-30 | 8.03 | $0.00 | 5000 |
| 2025-12-29 | 8.40 | $0.00 | 5000 |
| 2025-12-26 | 8.79 | $0.00 | 5000 |
| 2025-12-24 | 8.02 | $0.00 | — |
| 2025-12-23 | 8.28 | $0.00 | 5000 |
| 2025-12-22 | 8.56 | $0.00 | 5000 |
| 2025-12-19 | 8.86 | $0.00 | 5000 |
| 2025-12-18 | 9.17 | $0.00 | 5000 |
| 2025-12-17 | 9.49 | $0.00 | 5000 |
| 2025-12-16 | 9.84 | $0.00 | 5000 |
| 2025-12-15 | 10.20 | $0.00 | 2500 |
| 2025-12-12 | 9.33 | $0.00 | — |
| 2025-12-11 | 9.50 | $0.00 | — |
| 2025-12-10 | 9.67 | $0.00 | 5000 |
| 2025-12-09 | 9.86 | $0.00 | — |
| 2025-12-08 | 10.05 | $0.00 | 5000 |
| 2025-12-05 | 10.26 | $0.00 | 5000 |
| 2025-12-04 | 10.48 | $0.00 | 5000 |
| 2025-12-03 | 10.70 | $0.00 | 5000 |
| 2025-12-02 | 10.94 | $0.00 | 5000 |
| 2025-12-01 | 11.20 | $0.00 | 5000 |
| 2025-11-28 | 11.46 | $0.00 | 5000 |
| 2025-11-26 | 11.74 | $0.00 | 5000 |
| 2025-11-25 | 12.04 | $0.00 | — |
| 2025-11-24 | 12.35 | $0.00 | 5000 |
| 2025-11-21 | 11.73 | $0.00 | 5000 |
| 2025-11-20 | 11.85 | $0.00 | 5000 |
| 2025-11-19 | 11.97 | $0.00 | 5000 |
| 2025-11-18 | 12.10 | $0.00 | 5000 |
| 2025-11-17 | 12.23 | $0.00 | 5000 |
| 2025-11-14 | 12.38 | $0.00 | 5000 |
| 2025-11-13 | 12.52 | $0.00 | 5000 |
| 2025-11-12 | 12.68 | $0.00 | 5000 |
| 2025-11-11 | 12.85 | $0.00 | 27500 |
| 2025-11-10 | 12.19 | $0.00 | 5000 |
| 2025-11-07 | 12.12 | $0.00 | 5000 |
| 2025-11-06 | 12.05 | $0.00 | 5000 |
| 2025-11-05 | 11.97 | $0.00 | 5000 |
| 2025-11-04 | 11.89 | $0.00 | 5000 |
| 2025-11-03 | 11.81 | $0.00 | 5000 |
| 2025-10-31 | 11.72 | $0.00 | 7000 |
| 2025-10-30 | 11.63 | $0.00 | 47500 |
| 2025-10-29 | 11.53 | $0.00 | 47500 |
| 2025-10-28 | 11.42 | $0.00 | — |
| 2025-10-27 | 11.32 | $0.00 | 84454 |
| 2025-10-24 | 11.20 | $0.00 | — |
| 2025-10-23 | 11.08 | $0.00 | — |
| 2025-10-22 | 10.95 | $0.00 | — |
| 2025-10-21 | 10.82 | $0.00 | — |
| 2025-10-20 | 10.68 | $0.00 | — |
| 2025-10-17 | 10.53 | $0.00 | — |
| 2025-10-16 | 10.38 | $0.00 | — |
| 2025-10-15 | 10.21 | $0.00 | — |
| 2025-10-14 | 10.04 | $0.00 | — |
| 2025-10-13 | 9.86 | $0.00 | — |
| 2025-10-10 | 9.67 | $0.00 | — |
| 2025-10-09 | 9.47 | $0.00 | — |
| 2025-10-08 | 9.25 | $0.00 | — |
| 2025-10-07 | 9.03 | $0.00 | 3117 |
| 2025-10-06 | 8.80 | $0.00 | 13000 |
| 2025-10-03 | 8.27 | $0.00 | 4190 |
| 2025-10-02 | 7.72 | $0.00 | — |
| 2025-10-01 | 7.98 | $0.00 | — |
| 2025-09-30 | 8.25 | $0.00 | — |
| 2025-09-29 | 8.54 | $0.00 | — |
| 2025-09-26 | 8.84 | $0.00 | — |
| 2025-09-25 | 9.15 | $0.00 | 10120 |
| 2025-09-24 | 8.46 | $0.00 | — |
| 2025-09-23 | 8.75 | $0.00 | — |
| 2025-09-22 | 9.05 | $0.00 | — |
| 2025-09-19 | 9.37 | $0.00 | — |
| 2025-09-18 | 9.70 | $0.00 | — |
| 2025-09-17 | 10.05 | $0.00 | — |
| 2025-09-16 | 10.42 | $0.00 | — |
| 2025-09-15 | 10.81 | $0.00 | — |
| 2025-09-12 | 11.22 | $0.00 | 10000 |
| 2025-09-11 | 10.57 | $0.00 | — |
| 2025-09-10 | 10.95 | $0.00 | — |
| 2025-09-09 | 11.35 | $0.00 | — |
| 2025-09-08 | 11.77 | $0.00 | — |
| 2025-09-05 | 12.22 | $0.00 | — |
| 2025-09-04 | 12.68 | $0.00 | — |
| 2025-09-03 | 13.17 | $0.00 | — |
| 2025-09-02 | 13.69 | $0.00 | — |
| 2025-08-29 | 14.24 | $0.00 | — |
| 2025-08-28 | 14.81 | $0.00 | — |
| 2025-08-27 | 15.41 | $0.00 | — |
| 2025-08-26 | 16.05 | $0.00 | — |
| 2025-08-25 | 16.72 | $0.00 | — |
| 2025-08-22 | 17.42 | $0.00 | 680 |
| 2025-08-21 | 18.16 | $0.00 | 680 |
| 2025-08-20 | 18.94 | $0.00 | 680 |
| 2025-08-19 | 19.76 | $0.00 | 886 |
| 2025-08-18 | 20.04 | $0.00 | — |
| 2025-08-15 | 20.90 | $0.00 | 204 |
| 2025-08-14 | 21.22 | $0.00 | — |
| 2025-08-13 | 22.11 | $0.00 | 168 |
| 2025-08-12 | 21.67 | $0.00 | — |
| 2025-08-11 | 22.50 | $0.00 | — |
| 2025-08-08 | 23.37 | $0.00 | — |
| 2025-08-07 | 24.29 | $0.00 | — |
| 2025-08-06 | 25.25 | $0.00 | — |
| 2025-08-05 | 26.26 | $0.00 | — |
| 2025-08-04 | 27.33 | $0.00 | — |
| 2025-08-01 | 28.46 | $0.00 | — |
| 2025-07-31 | 29.64 | $0.00 | — |
| 2025-07-30 | 30.88 | $0.00 | — |
| 2025-07-29 | 32.20 | $0.00 | — |
| 2025-07-28 | 33.58 | $0.00 | 680 |
| 2025-07-25 | 35.03 | $0.00 | 1200 |
| 2025-07-24 | 35.23 | $0.00 | — |
| 2025-07-23 | 36.55 | $0.00 | — |
| 2025-07-22 | 37.94 | $0.00 | — |
| 2025-07-21 | 39.41 | $0.00 | 680 |
| 2025-07-18 | 40.94 | $0.00 | 680 |
| 2025-07-17 | 42.56 | $0.00 | 680 |
| 2025-07-16 | 44.27 | $0.00 | 680 |
| 2025-07-15 | 46.06 | $0.00 | 694 |
| 2025-07-14 | 46.64 | $0.00 | 4000 |
| 2025-07-11 | 47.80 | $0.00 | 4000 |
| 2025-07-10 | 49.02 | $0.00 | — |
| 2025-07-09 | 50.31 | $0.00 | 4000 |
| 2025-07-08 | 51.67 | $0.00 | 4000 |
| 2025-07-07 | 53.09 | $0.00 | 4000 |
| 2025-07-03 | 54.60 | $0.00 | — |
| 2025-07-02 | 56.18 | $0.00 | 4000 |
| 2025-07-01 | 57.84 | $0.00 | — |
| 2025-06-30 | 59.59 | $0.00 | — |
| 2025-06-27 | 61.44 | $0.00 | — |
| 2025-06-26 | 63.38 | $0.00 | — |
| 2025-06-25 | 65.42 | $0.00 | — |
| 2025-06-24 | 67.57 | $0.00 | — |
| 2025-06-23 | 69.84 | $0.00 | — |
| 2025-06-20 | 72.22 | $0.00 | — |
| 2025-06-18 | 74.73 | $0.00 | — |
| 2025-06-17 | 77.37 | $0.00 | — |
| 2025-06-16 | 80.15 | $0.00 | — |
| 2025-06-13 | 83.08 | $0.00 | — |
| 2025-06-12 | 86.16 | $0.00 | — |
| 2025-06-11 | 89.40 | $0.00 | 132181 |
| 2025-06-10 | 92.84 | $0.00 | — |
| 2025-06-09 | 92.69 | $0.00 | — |
| 2025-06-06 | 92.53 | $0.00 | — |
| 2025-06-05 | 92.36 | $0.00 | — |
| 2025-06-04 | 92.18 | $0.00 | 29000 |
| 2025-06-03 | 92.00 | $0.00 | — |
| 2025-06-02 | 91.73 | $0.00 | — |
| 2025-05-30 | 91.45 | $0.00 | — |
| 2025-05-29 | 91.16 | $0.00 | — |
| 2025-05-28 | 90.85 | $0.00 | — |
| 2025-05-27 | 90.52 | $0.00 | 4000 |
| 2025-05-23 | 90.18 | $0.00 | — |
| 2025-05-22 | 89.81 | $0.00 | 4000 |
| 2025-05-21 | 89.43 | $0.00 | 4000 |
| 2025-05-20 | 89.03 | $0.00 | 4000 |
| 2025-05-19 | 88.61 | $0.00 | 4000 |
| 2025-05-16 | 88.17 | $0.00 | — |
| 2025-05-15 | 87.70 | $0.00 | 4000 |
| 2025-05-14 | 87.21 | $0.00 | 4000 |
| 2025-05-13 | 86.69 | $0.00 | 3100 |
| 2025-05-12 | 86.14 | $0.00 | — |
| 2025-05-09 | 85.57 | $0.00 | 4052 |
| 2025-05-08 | 84.96 | $0.00 | 13003 |
| 2025-05-07 | 84.33 | $0.00 | 7500 |
| 2025-05-06 | 83.66 | $0.00 | — |
| 2025-05-05 | 82.95 | $0.00 | 100000 |
| 2025-05-02 | 82.21 | $0.00 | — |
| 2025-05-01 | 81.43 | $0.00 | 1122 |
| 2025-04-30 | 80.61 | $0.00 | 100000 |
| 2025-04-29 | 79.74 | $0.00 | 2040 |
| 2025-04-28 | 78.83 | $0.00 | — |
| 2025-04-25 | 77.87 | $0.00 | 1280 |
| 2025-04-24 | 76.86 | $0.00 | 100000 |
| 2025-04-23 | 75.80 | $0.00 | 100000 |
| 2025-04-22 | 74.68 | $0.00 | 100000 |
| 2025-04-21 | 73.50 | $0.00 | 100000 |
| 2025-04-17 | 72.26 | $0.00 | 100 |
| 2025-04-16 | 70.96 | $0.00 | 100000 |
| 2025-04-15 | 69.58 | $0.00 | 100000 |
| 2025-04-14 | 68.14 | $0.00 | 450 |
| 2025-04-11 | 66.62 | $0.00 | — |
| 2025-04-10 | 65.01 | $0.00 | 100000 |
| 2025-04-09 | 63.33 | $0.00 | 100000 |
| 2025-04-08 | 61.55 | $0.00 | 172 |
| 2025-04-07 | 59.68 | $0.00 | 100000 |
| 2025-04-04 | 57.72 | $0.00 | — |
| 2025-04-03 | 55.65 | $0.00 | 100000 |
| 2025-04-02 | 53.47 | $0.00 | 100000 |
| 2025-04-01 | 51.17 | $0.00 | 100000 |
| 2025-03-31 | 48.76 | $0.00 | 100000 |
| 2025-03-28 | 46.22 | $0.00 | — |
| 2025-03-27 | 43.54 | $0.00 | 100000 |
| 2025-03-26 | 40.73 | $0.00 | 183860 |
| 2025-03-25 | 37.76 | $0.00 | 100000 |
| 2025-03-24 | 37.77 | $0.00 | 100000 |
| 2025-03-21 | 37.78 | $0.00 | — |
| 2025-03-20 | 37.79 | $0.00 | 100000 |
| 2025-03-19 | 37.80 | $0.00 | 100000 |
| 2025-03-18 | 37.81 | $0.00 | 100000 |
| 2025-03-17 | 37.82 | $0.00 | 100000 |
| 2025-03-14 | 37.83 | $0.00 | — |
| 2025-03-13 | 37.84 | $0.00 | 100000 |
| 2025-03-12 | 37.85 | $0.00 | 100000 |
| 2025-03-11 | 37.87 | $0.00 | 100000 |
| 2025-03-10 | 37.88 | $0.00 | 100000 |
| 2025-03-07 | 37.90 | $0.00 | — |
| 2025-03-06 | 37.91 | $0.00 | 100000 |
| 2025-03-05 | 37.93 | $0.00 | 100000 |
| 2025-03-04 | 37.95 | $0.00 | 100000 |
| 2025-03-03 | 37.96 | $0.00 | — |
| 2025-02-28 | 37.98 | $0.00 | — |
| 2025-02-27 | 38.00 | $0.00 | 100000 |
| 2025-02-26 | 38.02 | $0.00 | 100000 |
| 2025-02-25 | 38.05 | $0.00 | 100000 |
| 2025-02-24 | 38.07 | $0.00 | 100000 |
| 2025-02-21 | 38.10 | $0.00 | — |
| 2025-02-20 | 38.12 | $0.00 | 100000 |
| 2025-02-19 | 38.15 | $0.00 | 100000 |
| 2025-02-18 | 38.18 | $0.00 | 100000 |
| 2025-02-14 | 38.21 | $0.00 | — |
| 2025-02-13 | 38.24 | $0.00 | 100000 |
| 2025-02-12 | 38.27 | $0.00 | 100000 |
| 2025-02-11 | 38.31 | $0.00 | 100000 |
| 2025-02-10 | 38.35 | $0.00 | 100000 |
| 2025-02-07 | 38.39 | $0.00 | — |
| 2025-02-06 | 38.43 | $0.00 | 100000 |
| 2025-02-05 | 38.47 | $0.00 | 100000 |
| 2025-02-04 | 38.52 | $0.00 | — |
| 2025-02-03 | 38.56 | $0.00 | — |
| 2025-01-31 | 38.61 | $0.00 | — |
| 2025-01-30 | 38.67 | $0.00 | 100000 |
| 2025-01-29 | 38.72 | $0.00 | 100000 |
| 2025-01-28 | 38.78 | $0.00 | 100000 |
| 2025-01-27 | 38.85 | $0.00 | — |
| 2025-01-24 | 38.91 | $0.00 | — |
| 2025-01-23 | 38.98 | $0.00 | 100000 |
| 2025-01-22 | 39.05 | $0.00 | 100000 |
| 2025-01-21 | 39.13 | $0.00 | 100000 |
| 2025-01-17 | 39.21 | $0.00 | — |
| 2025-01-16 | 39.29 | $0.00 | 100000 |
| 2025-01-15 | 39.38 | $0.00 | 100000 |
| 2025-01-14 | 39.48 | $0.00 | 100000 |
| 2025-01-13 | 39.58 | $0.00 | 100000 |
| 2025-01-10 | 39.68 | $0.00 | 100000 |
| 2025-01-08 | 39.79 | $0.00 | 100000 |
| 2025-01-07 | 39.90 | $0.00 | 100000 |
| 2025-01-06 | 40.02 | $0.00 | 100026 |
| 2025-01-03 | 40.15 | $0.00 | 100000 |
| 2025-01-02 | 40.29 | $0.00 | 100000 |
| 2024-12-31 | 40.43 | $0.00 | 100000 |
| 2024-12-30 | 40.58 | $0.00 | 100000 |
| 2024-12-27 | 40.73 | $0.00 | — |
| 2024-12-26 | 40.90 | $0.00 | 100000 |
| 2024-12-24 | 41.07 | $0.00 | 100000 |
| 2024-12-23 | 41.25 | $0.00 | 100000 |
| 2024-12-20 | 41.45 | $0.00 | 100000 |
| 2024-12-19 | 41.65 | $0.00 | 100000 |
| 2024-12-18 | 41.86 | $0.00 | 100000 |
| 2024-12-17 | 42.09 | $0.00 | 100000 |
| 2024-12-16 | 42.32 | $0.00 | 100000 |
| 2024-12-13 | 42.57 | $0.00 | — |
| 2024-12-12 | 42.83 | $0.00 | 100000 |
| 2024-12-11 | 43.11 | $0.00 | — |
| 2024-12-10 | 43.40 | $0.00 | — |
| 2024-12-09 | 43.70 | $0.00 | — |
| 2024-12-06 | 44.02 | $0.00 | — |
| 2024-12-05 | 44.36 | $0.00 | 8100 |
| 2024-12-04 | 44.72 | $0.00 | — |
| 2024-12-03 | 45.09 | $0.00 | — |
| 2024-12-02 | 45.49 | $0.00 | — |
| 2024-11-29 | 45.90 | $0.00 | — |
| 2024-11-27 | 46.34 | $0.00 | — |
| 2024-11-26 | 46.80 | $0.00 | — |
| 2024-11-25 | 47.28 | $0.00 | — |
| 2024-11-22 | 47.79 | $0.00 | — |
| 2024-11-21 | 48.33 | $0.00 | 256500 |
| 2024-11-20 | 48.89 | $0.00 | — |
| 2024-11-19 | 49.48 | $0.00 | — |
| 2024-11-18 | 50.11 | $0.00 | — |
| 2024-11-15 | 50.77 | $0.00 | — |
| 2024-11-14 | 51.46 | $0.00 | — |
| 2024-11-13 | 52.19 | $0.00 | — |
| 2024-08-01 | 52.96 | $0.00 | 100000 |
| 2024-07-31 | 53.77 | $0.00 | 100000 |
| 2024-07-30 | 54.62 | $0.00 | 100000 |
| 2024-07-29 | 55.51 | $0.00 | 100000 |
| 2024-07-26 | 56.46 | $0.00 | 100000 |
| 2024-07-18 | 57.45 | $0.00 | 264 |
| 2024-07-17 | 57.09 | $0.00 | 26096 |
| 2024-07-08 | 56.71 | $0.00 | 4000 |
| 2024-02-27 | 56.31 | $0.00 | — |
| 2024-02-26 | 56.26 | $0.00 | — |
| 2024-02-23 | 56.22 | $0.00 | — |
| 2024-02-22 | 56.17 | $0.00 | — |
| 2024-02-21 | 56.11 | $0.00 | — |
| 2024-02-20 | 56.06 | $0.00 | — |
| 2024-02-16 | 56.00 | $0.00 | — |
| 2024-02-15 | 55.94 | $0.00 | — |
| 2024-02-14 | 55.87 | $0.00 | — |
| 2024-02-13 | 55.80 | $0.00 | — |
| 2024-02-12 | 55.73 | $0.00 | — |
| 2024-02-09 | 55.66 | $0.00 | — |
| 2024-02-08 | 55.58 | $0.00 | — |
| 2024-02-07 | 55.49 | $0.00 | 100000 |
| 2024-02-06 | 55.40 | $0.00 | — |
| 2024-02-05 | 55.31 | $0.00 | — |
| 2024-02-02 | 55.21 | $0.00 | — |
| 2024-02-01 | 55.11 | $0.00 | 38400 |
| 2024-01-31 | 55.00 | $0.00 | — |
| 2024-01-30 | 54.89 | $0.00 | — |
| 2024-01-29 | 54.77 | $0.00 | — |
| 2024-01-26 | 54.64 | $0.00 | — |
| 2024-01-25 | 54.51 | $0.00 | — |
| 2024-01-16 | 54.36 | $0.00 | — |
| 2024-01-12 | 54.22 | $0.00 | — |
| 2024-01-11 | 54.06 | $0.00 | — |
| 2024-01-10 | 53.90 | $0.00 | — |
| 2024-01-09 | 53.73 | $0.00 | — |
| 2024-01-08 | 53.54 | $0.00 | — |
| 2024-01-05 | 53.35 | $0.00 | — |
| 2024-01-04 | 53.15 | $0.00 | — |
| 2024-01-03 | 52.94 | $0.00 | — |
| 2024-01-02 | 52.72 | $0.00 | — |
| 2023-12-29 | 52.48 | $0.00 | — |
| 2023-12-28 | 52.24 | $0.00 | — |
| 2023-12-27 | 51.98 | $0.00 | — |
| 2023-12-26 | 51.70 | $0.00 | 16349 |
| 2023-12-22 | 51.41 | $0.00 | — |
| 2023-12-21 | 51.11 | $0.00 | — |
| 2023-12-20 | 50.79 | $0.00 | 536489 |
| 2023-12-19 | 50.46 | $0.00 | 20800 |
| 2023-12-18 | 50.10 | $0.00 | 4000 |
| 2023-12-15 | 49.73 | $0.00 | — |
| 2023-12-14 | 49.34 | $0.00 | 40000 |
| 2023-12-13 | 48.93 | $0.00 | — |
| 2023-12-12 | 48.49 | $0.00 | 100300 |
| 2023-12-11 | 48.04 | $0.00 | — |
| 2023-12-08 | 47.55 | $0.00 | 16416 |
| 2023-12-07 | 47.05 | $0.00 | — |
| 2023-12-06 | 46.52 | $0.00 | 8000 |
| 2023-12-05 | 45.95 | $0.00 | 50500 |
| 2023-12-04 | 45.36 | $0.00 | — |
| 2023-12-01 | 44.78 | $0.00 | — |
| 2023-11-30 | 44.16 | $0.00 | — |
| 2023-11-29 | 43.51 | $0.00 | — |
| 2023-11-28 | 42.82 | $0.00 | 9163 |
| 2023-11-27 | 42.10 | $0.00 | 5077 |
| 2023-11-24 | 41.34 | $0.00 | 239 |
| 2023-11-22 | 40.54 | $0.00 | — |
| 2023-11-21 | 40.06 | $0.00 | — |
| 2023-11-20 | 39.55 | $0.00 | — |
| 2023-11-17 | 39.17 | $0.00 | — |
| 2023-11-16 | 38.77 | $0.00 | — |
| 2023-11-15 | 38.34 | $0.00 | — |
| 2023-11-14 | 37.90 | $0.00 | — |
| 2023-11-13 | 37.43 | $0.00 | — |
| 2023-11-10 | 36.93 | $0.00 | — |
| 2023-11-09 | 36.41 | $0.00 | — |
| 2023-11-08 | 35.87 | $0.00 | — |
| 2023-11-07 | 35.29 | $0.00 | — |
| 2023-11-06 | 34.69 | $0.00 | — |
| 2023-11-03 | 34.05 | $0.00 | — |
| 2023-11-02 | 33.38 | $0.00 | — |
| 2023-11-01 | 32.67 | $0.00 | — |
| 2023-10-31 | 31.93 | $0.00 | — |
| 2023-10-30 | 31.14 | $0.00 | — |
| 2023-10-27 | 30.32 | $0.00 | — |
| 2023-10-26 | 29.45 | $0.00 | — |
| 2023-10-25 | 28.54 | $0.00 | — |
| 2023-10-24 | 27.58 | $0.00 | — |
| 2023-10-23 | 26.56 | $0.00 | — |
| 2023-10-20 | 25.50 | $0.00 | — |
| 2023-10-19 | 24.38 | $0.00 | 4979 |
| 2023-10-18 | 23.05 | $0.00 | — |
| 2023-10-17 | 21.70 | $0.00 | 117947 |
| 2023-10-16 | 20.29 | $0.00 | 381 |
| 2023-10-13 | 19.04 | $0.00 | 108 |
| 2023-10-12 | 17.75 | $0.01 | 354241 |
| 2023-10-11 | 16.39 | $0.01 | 26003 |
| 2023-10-10 | 15.63 | $0.01 | — |
| 2023-10-09 | 14.56 | $0.01 | 972 |
| 2023-10-06 | 13.37 | $0.01 | 209405 |
| 2023-10-05 | 11.93 | $0.01 | 58100 |
| 2023-10-04 | 10.47 | $0.01 | 285300 |
| 2023-10-03 | 8.93 | $0.01 | — |
| 2023-10-02 | 8.83 | $0.01 | — |
| 2023-09-29 | 8.72 | $0.01 | 100 |
| 2023-09-28 | 8.56 | $0.01 | 2304 |
| 2023-09-27 | 8.54 | $0.01 | — |
| 2023-09-26 | 8.79 | $0.01 | — |
| 2023-09-25 | 9.06 | $0.01 | — |
| 2023-09-22 | 9.34 | $0.01 | — |
| 2023-09-21 | 9.64 | $0.01 | 20231 |
| 2023-09-20 | 9.94 | $0.01 | 72501 |
| 2023-09-19 | 10.00 | $0.01 | 20269 |
| 2023-09-18 | 9.81 | $0.01 | — |
| 2023-09-15 | 10.21 | $0.01 | — |
| 2023-09-14 | 10.64 | $0.01 | — |
| 2023-09-13 | 11.09 | $0.01 | 14337 |
| 2023-09-12 | 11.56 | $0.01 | 13355 |
| 2023-09-11 | 12.10 | $0.01 | 64648 |
| 2023-09-08 | 12.67 | $0.01 | 360555 |
| 2023-09-07 | 13.15 | $0.02 | — |
| 2023-09-06 | 12.92 | $0.02 | 270100 |
| 2023-09-05 | 12.68 | $0.01 | 4512 |
| 2023-09-01 | 13.11 | $0.01 | — |
| 2023-08-31 | 13.29 | $0.01 | — |
| 2023-08-30 | 13.49 | $0.01 | — |
| 2023-08-29 | 13.70 | $0.01 | — |
| 2023-08-28 | 13.91 | $0.01 | — |
| 2023-08-25 | 14.14 | $0.01 | — |
| 2023-08-24 | 14.38 | $0.01 | 100 |
| 2023-08-23 | 14.57 | $0.01 | 500 |
| 2023-08-22 | 14.96 | $0.01 | 12251 |
| 2023-08-21 | 15.39 | $0.01 | 101000 |
| 2023-08-18 | 15.58 | $0.01 | 500 |
| 2023-08-17 | 15.50 | $0.02 | — |
| 2023-08-16 | 15.62 | $0.02 | 100 |
| 2023-08-15 | 15.75 | $0.02 | 7892 |
| 2023-08-14 | 15.89 | $0.02 | 500 |
| 2023-08-11 | 15.80 | $0.02 | 25000 |
| 2023-08-10 | 15.62 | $0.01 | 540455 |
| 2023-08-09 | 15.42 | $0.02 | 608 |
| 2023-08-08 | 15.88 | $0.02 | 1400 |
| 2023-08-07 | 15.85 | $0.02 | 222650 |
| 2023-08-04 | 15.82 | $0.01 | 970048 |
| 2023-08-03 | 15.58 | $0.02 | 10000 |
| 2023-08-02 | 16.26 | $0.02 | 18402 |
| 2023-08-01 | 17.00 | $0.02 | — |
| 2023-07-31 | 17.89 | $0.02 | 75469 |
| 2023-07-28 | 18.82 | $0.01 | 550 |
| 2023-07-27 | 18.90 | $0.01 | 100 |
| 2023-07-26 | 18.96 | $0.01 | — |
| 2023-07-25 | 18.89 | $0.01 | 2894 |
| 2023-07-24 | 18.81 | $0.01 | 3519 |
| 2023-07-21 | 17.77 | $0.01 | 442986 |
| 2023-07-20 | 16.72 | $0.02 | — |
| 2023-07-19 | 16.36 | $0.02 | 2301 |
| 2023-07-18 | 15.96 | $0.02 | — |
| 2023-07-17 | 15.63 | $0.02 | 321 |
| 2023-07-14 | 15.28 | $0.02 | 100 |
| 2023-07-13 | 15.32 | $0.02 | 25000 |
| 2023-07-12 | 15.36 | $0.02 | 21000 |
| 2023-07-11 | 15.41 | $0.02 | 425 |
| 2023-07-10 | 15.03 | $0.02 | 3051 |
| 2023-07-07 | 14.51 | $0.02 | 7620 |
| 2023-07-06 | 14.59 | $0.02 | 93247 |
| 2023-07-05 | 14.05 | $0.02 | 801 |
| 2023-07-03 | 14.13 | $0.02 | — |
| 2023-06-30 | 14.50 | $0.02 | — |
| 2023-06-29 | 14.90 | $0.02 | 25000 |
| 2023-06-28 | 15.31 | $0.02 | 111 |
| 2023-06-27 | 15.75 | $0.02 | 13222 |
| 2023-06-26 | 15.94 | $0.03 | — |
| 2023-06-23 | 16.47 | $0.03 | — |
| 2023-06-22 | 17.04 | $0.03 | 10000 |
| 2023-06-21 | 17.56 | $0.03 | 84000 |
| 2023-06-20 | 18.12 | $0.03 | — |
| 2023-06-16 | 18.80 | $0.03 | — |
| 2023-06-15 | 19.52 | $0.03 | 200900 |
| 2023-06-14 | 20.28 | $0.03 | 4500 |
| 2023-06-13 | 20.38 | $0.03 | — |
| 2023-06-12 | 20.49 | $0.03 | — |
| 2023-06-09 | 20.60 | $0.03 | — |
| 2023-06-08 | 20.71 | $0.03 | 98759 |
| 2023-06-07 | 20.84 | $0.03 | 1102 |
| 2023-06-06 | 20.96 | $0.03 | — |
| 2023-06-05 | 20.73 | $0.03 | 690 |
| 2023-06-02 | 20.49 | $0.03 | 1260 |
| 2023-06-01 | 20.08 | $0.03 | 10000 |
| 2023-05-31 | 19.88 | $0.03 | 403208 |
| 2023-05-30 | 19.67 | $0.03 | — |
| 2023-05-26 | 20.05 | $0.03 | 30000 |
| 2023-05-25 | 20.45 | $0.03 | 1600 |
| 2023-05-24 | 20.88 | $0.05 | — |
| 2023-05-23 | 21.51 | $0.05 | 5171 |
| 2023-05-22 | 22.17 | $0.05 | 8000 |
| 2023-05-19 | 22.87 | $0.04 | 7605 |
| 2023-05-18 | 23.60 | $0.04 | 320 |
| 2023-05-17 | 24.53 | $0.04 | 134501 |
| 2023-05-16 | 25.51 | $0.03 | — |
| 2023-05-15 | 25.77 | $0.03 | 1729 |
| 2023-05-12 | 26.04 | $0.03 | — |
| 2023-05-11 | 26.16 | $0.03 | 3000 |
| 2023-05-10 | 26.28 | $0.03 | 450 |
| 2023-05-09 | 26.44 | $0.03 | 360 |
| 2023-05-08 | 26.34 | $0.04 | 27000 |
| 2023-05-05 | 26.56 | $0.03 | 247 |
| 2023-05-04 | 26.57 | $0.03 | 108050 |
| 2023-05-03 | 26.58 | $0.04 | 3500 |
| 2023-05-02 | 26.23 | $0.04 | 3076 |
| 2023-05-01 | 25.85 | $0.04 | 2871 |
| 2023-04-28 | 25.37 | $0.04 | — |
| 2023-04-27 | 25.12 | $0.04 | — |
| 2023-04-26 | 24.86 | $0.04 | — |
| 2023-04-25 | 24.59 | $0.04 | 5030 |
| 2023-04-24 | 24.30 | $0.04 | 2000 |
| 2023-04-21 | 24.08 | $0.04 | 4000 |
| 2023-04-20 | 23.84 | $0.04 | 13000 |
| 2023-04-19 | 23.58 | $0.04 | — |
| 2023-04-18 | 23.17 | $0.04 | — |
| 2023-04-17 | 22.73 | $0.04 | 625 |
| 2023-04-14 | 22.27 | $0.04 | 12100 |
| 2023-04-13 | 21.79 | $0.04 | 500 |
| 2023-04-12 | 21.13 | $0.04 | 2023 |
| 2023-04-11 | 20.51 | $0.04 | 1750 |
| 2023-04-10 | 19.56 | $0.04 | 308744 |
| 2023-04-06 | 18.57 | $0.04 | 2158 |
| 2023-04-05 | 17.69 | $0.04 | 82991 |
| 2023-04-04 | 16.76 | $0.04 | 25252 |
| 2023-04-03 | 15.84 | $0.04 | 412819 |
| 2023-03-31 | 14.88 | $0.06 | 5397 |
| 2023-03-30 | 14.13 | $0.06 | 956484 |
| 2023-03-29 | 13.34 | $0.06 | 359467 |
| 2023-03-28 | 13.28 | $0.07 | 4001 |
| 2023-03-27 | 13.47 | $0.06 | 61200 |
| 2023-03-24 | 13.66 | $0.08 | — |
| 2023-03-23 | 14.27 | $0.08 | 404700 |
| 2023-03-22 | 14.91 | $0.07 | 103 |
| 2023-03-21 | 15.46 | $0.07 | 31744 |
| 2023-03-20 | 16.05 | $0.08 | 12962 |
| 2023-03-17 | 16.47 | $0.07 | 425053 |
| 2023-03-16 | 16.92 | $0.07 | 6002 |
| 2023-03-15 | 17.00 | $0.07 | 12662 |
| 2023-03-14 | 17.02 | $0.06 | 1282 |
| 2023-03-13 | 16.99 | $0.07 | 18850 |
| 2023-03-10 | 16.97 | $0.06 | 170772 |
| 2023-03-09 | 16.92 | $0.07 | 221000 |
| 2023-03-08 | 16.87 | $0.08 | 33412 |
| 2023-03-07 | 16.82 | $0.07 | — |
| 2023-03-06 | 16.98 | $0.07 | — |
| 2023-03-03 | 17.16 | $0.07 | 2000 |
| 2023-03-02 | 17.34 | $0.08 | 100 |
| 2023-03-01 | 16.98 | $0.08 | — |
| 2023-02-28 | 16.59 | $0.08 | 7327 |
| 2023-02-27 | 16.18 | $0.08 | 1046 |
| 2023-02-24 | 16.08 | $0.10 | — |
| 2023-02-23 | 16.36 | $0.10 | 25 |
| 2023-02-22 | 16.65 | $0.10 | 32958 |
| 2023-02-21 | 16.97 | $0.10 | 6050 |
| 2023-02-17 | 17.29 | $0.11 | 1220 |
| 2023-02-16 | 17.98 | $0.11 | 30297 |
| 2023-02-15 | 18.71 | $0.11 | 1508 |
| 2023-02-14 | 18.35 | $0.10 | 10252 |
| 2023-02-13 | 17.97 | $0.08 | 9110 |
| 2023-02-10 | 18.13 | $0.08 | 2500 |
| 2023-02-09 | 17.73 | $0.07 | 12667 |
| 2023-02-08 | 17.31 | $0.07 | 1 |
| 2023-02-07 | 17.14 | $0.07 | 1601 |
| 2023-02-06 | 16.95 | $0.08 | 7152 |
| 2023-02-03 | 17.31 | $0.08 | — |
| 2023-02-02 | 17.27 | $0.08 | 4920 |
| 2023-02-01 | 17.22 | $0.07 | 3 |
| 2023-01-31 | 17.48 | $0.07 | — |
| 2023-01-30 | 17.75 | $0.07 | 1301 |
| 2023-01-27 | 18.03 | $0.06 | 240 |
| 2023-01-26 | 18.73 | $0.07 | 1310 |
| 2023-01-25 | 19.22 | $0.07 | 2971 |
| 2023-01-24 | 19.74 | $0.08 | 40571 |
| 2023-01-23 | 20.74 | $0.07 | 1200 |
| 2023-01-20 | 21.78 | $0.07 | 6656 |
| 2023-01-19 | 22.36 | $0.09 | — |
| 2023-01-18 | 23.38 | $0.09 | 4700 |
| 2023-01-17 | 24.46 | $0.09 | 54063 |
| 2023-01-13 | 25.59 | $0.12 | 666 |
| 2023-01-12 | 26.23 | $0.08 | 500 |
| 2023-01-11 | 27.44 | $0.08 | 25250 |
| 2023-01-10 | 28.71 | $0.07 | 3100 |
| 2023-01-09 | 30.05 | $0.10 | 2200 |
| 2023-01-06 | 31.55 | $0.09 | 3690 |
| 2023-01-05 | 33.12 | $0.09 | 1202 |
| 2023-01-04 | 34.55 | $0.08 | — |
| 2023-01-03 | 35.17 | $0.08 | 18432 |
| 2022-12-30 | 35.81 | $0.08 | 100530 |
| 2022-12-29 | 36.50 | $0.07 | 14176 |
| 2022-12-28 | 37.22 | $0.07 | 22928 |
| 2022-12-27 | 37.22 | $0.07 | 9775 |
| 2022-12-23 | 36.60 | $0.06 | 2.4M |
| 2022-12-22 | 35.96 | $0.10 | 7681 |
| 2022-12-21 | 36.28 | $0.10 | 20402 |
| 2022-12-20 | 36.61 | $0.11 | 1805 |
| 2022-12-19 | 36.97 | $0.13 | 4 |
| 2022-12-16 | 38.03 | $0.13 | 12002 |
| 2022-12-15 | 39.15 | $0.13 | 9818 |
| 2022-12-14 | 40.33 | $0.13 | 10359 |
| 2022-12-13 | 41.58 | $0.11 | 27614 |
| 2022-12-12 | 42.61 | $0.11 | 44000 |
| 2022-12-09 | 43.14 | $0.12 | 23351 |
| 2022-12-08 | 43.86 | $0.12 | 900 |
| 2022-12-07 | 44.30 | $0.13 | 20367 |
| 2022-12-06 | 44.76 | $0.13 | 9500 |
| 2022-12-05 | 45.95 | $0.13 | 448332 |
| 2022-12-02 | 47.19 | $0.09 | — |
| 2022-12-01 | 46.55 | $0.09 | — |
| 2022-11-30 | 45.87 | $0.09 | — |
| 2022-11-29 | 45.16 | $0.09 | — |
| 2022-11-28 | 44.41 | $0.09 | — |
| 2022-11-25 | 43.62 | $0.09 | — |
| 2022-11-23 | 42.79 | $0.09 | — |
| 2022-11-22 | 41.92 | $0.09 | — |
| 2022-11-21 | 41.00 | $0.09 | 66966 |
| 2022-11-18 | 40.03 | $0.11 | 176379 |
| 2022-11-17 | 39.01 | $0.10 | 28989 |
| 2022-11-16 | 38.15 | $0.10 | 151315 |
| 2022-11-15 | 37.24 | $0.10 | 24700 |
| 2022-11-14 | 36.28 | $0.11 | 30015 |
| 2022-11-11 | 35.36 | $0.13 | 6776 |
| 2022-11-10 | 34.39 | $0.13 | 11400 |
| 2022-11-09 | 33.39 | $0.13 | 89088 |
| 2022-11-08 | 32.55 | $0.13 | 83398 |
| 2022-11-07 | 31.68 | $0.14 | 11059 |
| 2022-11-04 | 30.93 | $0.14 | 10050 |
| 2022-11-03 | 30.15 | $0.15 | 10 |
| 2022-11-02 | 29.59 | $0.15 | 32958 |
| 2022-11-01 | 28.99 | $0.17 | — |
| 2022-10-31 | 28.94 | $0.17 | — |
| 2022-10-28 | 28.88 | $0.17 | 17300 |
| 2022-10-27 | 28.82 | $0.17 | 1133 |
| 2022-10-26 | 28.88 | $0.17 | 21320 |
| 2022-10-25 | 28.95 | $0.15 | 6200 |
| 2022-10-24 | 29.40 | $0.17 | — |
| 2022-10-21 | 30.10 | $0.17 | 4332 |
| 2022-10-20 | 30.83 | $0.14 | 26624 |
| 2022-10-19 | 31.77 | $0.12 | 127446 |
| 2022-10-18 | 32.75 | $0.12 | 164917 |
| 2022-10-17 | 32.74 | $0.13 | 1.0M |
| 2022-10-14 | 32.73 | $0.14 | 126800 |
| 2022-10-13 | 33.01 | $0.15 | 252284 |
| 2022-10-12 | 33.31 | $0.15 | 72809 |
| 2022-10-11 | 33.62 | $0.15 | 292793 |
| 2022-10-10 | 33.95 | $0.15 | 112390 |
| 2022-10-07 | 34.29 | $0.15 | 157861 |
| 2022-10-06 | 35.03 | $0.18 | 47500 |
| 2022-10-05 | 35.80 | $0.19 | 40000 |
| 2022-10-04 | 36.91 | $0.18 | 85892 |
| 2022-10-03 | 38.08 | $0.19 | 35835 |
| 2022-09-30 | 39.41 | $0.17 | 20980 |
| 2022-09-29 | 40.62 | $0.19 | 85201 |
| 2022-09-28 | 41.90 | $0.17 | 48700 |
| 2022-09-27 | 43.42 | $0.20 | 111722 |
| 2022-09-26 | 45.01 | $0.14 | 36650 |
| 2022-09-23 | 43.82 | $0.15 | 73119 |
| 2022-09-22 | 42.56 | $0.17 | 156219 |
| 2022-09-21 | 41.63 | $0.17 | 6202 |
| 2022-09-20 | 40.83 | $0.17 | 11775 |
| 2022-09-19 | 39.98 | $0.19 | 40701 |
| 2022-09-16 | 39.09 | $0.19 | 20950 |
| 2022-09-15 | 38.25 | $0.20 | 48917 |
| 2022-09-14 | 37.45 | $0.22 | 81558 |
| 2022-09-13 | 36.18 | $0.20 | 35347 |
| 2022-09-12 | 34.87 | $0.22 | 20040 |
| 2022-09-09 | 33.54 | $0.21 | 100764 |
| 2022-09-08 | 32.14 | $0.26 | 13811 |
| 2022-09-07 | 30.82 | $0.27 | 53030 |
| 2022-09-06 | 29.44 | $0.16 | 216217 |
| 2022-09-02 | 27.98 | $0.33 | 58728 |
| 2022-09-01 | 26.98 | $0.29 | 15800 |
| 2022-08-31 | 25.72 | $0.35 | 87995 |
| 2022-08-30 | 24.40 | $0.35 | 104125 |
| 2022-08-29 | 23.07 | $0.35 | 50113 |
| 2022-08-26 | 21.67 | $0.25 | 96412 |
| 2022-08-25 | 20.20 | $0.30 | 10741 |
| 2022-08-24 | 20.26 | $0.35 | 8902 |
| 2022-08-23 | 21.26 | $0.33 | 94413 |
| 2022-08-22 | 22.21 | $0.37 | 1145 |
| 2022-08-19 | 22.32 | $0.37 | — |
| 2022-08-18 | 22.51 | $0.37 | 8900 |
| 2022-08-17 | 22.71 | $0.37 | 1002 |
| 2022-08-16 | 22.93 | $0.37 | 1383 |
| 2022-08-15 | 22.93 | $0.36 | 5 |
| 2022-08-12 | 23.39 | $0.36 | 3140 |
| 2022-08-11 | 23.88 | $0.38 | 74119 |
| 2022-08-10 | 23.95 | $0.39 | 39865 |
| 2022-08-09 | 24.48 | $0.39 | 13230 |
| 2022-08-08 | 24.81 | $0.41 | 28500 |
| 2022-08-05 | 25.16 | $0.41 | 36300 |
| 2022-08-04 | 24.82 | $0.44 | 24005 |
| 2022-08-03 | 24.46 | $0.45 | 50385 |
| 2022-08-02 | 24.08 | $0.39 | 1233 |
| 2022-08-01 | 24.56 | $0.39 | 1041 |
| 2022-07-29 | 23.96 | $0.39 | 100 |
| 2022-07-28 | 23.33 | $0.39 | 1001 |
| 2022-07-27 | 22.66 | $0.38 | 2143 |
| 2022-07-26 | 21.96 | $0.38 | 5501 |
| 2022-07-25 | 21.35 | $0.38 | 1945 |
| 2022-07-22 | 20.71 | $0.38 | 36734 |
| 2022-07-21 | 20.16 | $0.38 | 17700 |
| 2022-07-20 | 19.59 | $0.40 | 21673 |
| 2022-07-19 | 18.37 | $0.38 | 21387 |
| 2022-07-18 | 17.30 | $0.38 | 4500 |
| 2022-07-15 | 16.24 | $0.37 | 3512 |
| 2022-07-14 | 15.22 | $0.37 | 10730 |
| 2022-07-13 | 14.14 | $0.39 | 67120 |
| 2022-07-12 | 12.91 | $0.38 | 43207 |
| 2022-07-11 | 11.66 | $0.41 | 20239 |
| 2022-07-08 | 10.35 | $0.39 | 777590 |
| 2022-07-07 | 8.97 | $0.36 | 577324 |
| 2022-07-06 | 7.51 | $0.31 | 2150 |
| 2022-07-05 | 7.69 | $0.31 | 21500 |
| 2022-07-01 | 7.89 | $0.33 | 30446 |
| 2022-06-30 | 8.09 | $0.28 | 138468 |
| 2022-06-29 | 7.95 | $0.31 | 7130 |
| 2022-06-28 | 8.33 | $0.33 | 199886 |
| 2022-06-27 | 8.74 | $0.30 | 5000 |
| 2022-06-24 | 8.61 | $0.29 | 10000 |
| 2022-06-23 | 8.25 | $0.29 | 9000 |
| 2022-06-22 | 7.87 | $0.29 | 3515 |
| 2022-06-21 | 7.80 | $0.26 | 381595 |
| 2022-06-17 | 7.73 | $0.31 | — |
| 2022-06-16 | 7.29 | $0.31 | 94246 |
| 2022-06-15 | 6.84 | $0.28 | 2271 |
| 2022-06-14 | 6.64 | $0.29 | 1 |
| 2022-06-13 | 6.94 | $0.29 | 9760 |
| 2022-06-10 | 7.25 | $0.29 | 7101 |
| 2022-06-09 | 7.48 | $0.27 | 18604 |
| 2022-06-08 | 7.30 | $0.28 | 6896 |
| 2022-06-07 | 7.35 | $0.28 | 6180 |
| 2022-06-06 | 7.40 | $0.28 | 1092 |
| 2022-06-03 | 7.44 | $0.27 | 2325 |
| 2022-06-02 | 7.48 | $0.28 | 1500 |
| 2022-06-01 | 7.52 | $0.28 | 5990 |
| 2022-05-31 | 7.83 | $0.28 | 500 |
| 2022-05-27 | 7.86 | $0.27 | 499 |
| 2022-05-26 | 7.65 | $0.27 | 17195 |
| 2022-05-25 | 7.60 | $0.30 | 4616 |
| 2022-05-24 | 7.91 | $0.29 | 100 |
| 2022-05-23 | 8.02 | $0.29 | 24651 |
| 2022-05-20 | 8.14 | $0.28 | 16036 |
| 2022-05-19 | 8.26 | $0.30 | 41990 |
| 2022-05-18 | 8.39 | $0.30 | 39048 |
| 2022-05-17 | 8.78 | $0.30 | 10910 |
| 2022-05-16 | 8.41 | $0.30 | 13058 |
| 2022-05-13 | 8.01 | $0.30 | 27442 |
| 2022-05-12 | 7.60 | $0.26 | 27693 |
| 2022-05-11 | 7.14 | $0.29 | 23803 |
| 2022-05-10 | 6.67 | $0.28 | 29950 |
| 2022-05-09 | 6.45 | $0.29 | 183624 |
| 2022-05-06 | 6.22 | $0.32 | 62679 |
| 2022-05-05 | 6.53 | $0.30 | 38000 |
| 2022-05-04 | 6.68 | $0.31 | 71137 |
| 2022-05-03 | 6.99 | $0.33 | 30978 |
| 2022-05-02 | 7.07 | $0.34 | 19095 |
| 2022-04-29 | 7.23 | $0.33 | 46916 |
| 2022-04-28 | 7.38 | $0.33 | 107850 |
| 2022-04-27 | 7.30 | $0.35 | 59854 |
| 2022-04-26 | 7.43 | $0.36 | 52330 |
| 2022-04-25 | 7.40 | $0.34 | 1003 |
| 2022-04-22 | 7.74 | $0.35 | 24005 |
| 2022-04-21 | 8.10 | $0.36 | 4504 |
| 2022-04-20 | 8.26 | $0.38 | 250 |
| 2022-04-19 | 8.14 | $0.35 | 18982 |
| 2022-04-18 | 8.20 | $0.35 | 62110 |
| 2022-04-14 | 8.26 | $0.34 | 19169 |
| 2022-04-13 | 8.33 | $0.34 | 14695 |
| 2022-04-12 | 8.65 | $0.35 | 13882 |
| 2022-04-11 | 9.00 | $0.34 | 11168 |
| 2022-04-08 | 9.37 | $0.33 | 1540 |
| 2022-04-07 | 9.81 | $0.33 | 1300 |
| 2022-04-06 | 9.94 | $0.33 | 23227 |
| 2022-04-05 | 10.07 | $0.35 | 21573 |
| 2022-04-04 | 10.25 | $0.36 | 20766 |
| 2022-04-01 | 10.69 | $0.37 | 600 |
| 2022-03-31 | 11.24 | $0.38 | 205560 |
| 2022-03-30 | 11.83 | $0.39 | 243056 |
| 2022-03-29 | 12.20 | $0.38 | 359547 |
| 2022-03-28 | 12.82 | $0.33 | 73834 |
| 2022-03-25 | 12.74 | $0.33 | 201340 |
| 2022-03-24 | 12.73 | $0.32 | 84112 |
| 2022-03-23 | 12.72 | $0.36 | 46790 |
| 2022-03-22 | 12.44 | $0.37 | 133890 |
| 2022-03-21 | 12.43 | $0.32 | 21730 |
| 2022-03-18 | 11.99 | $0.32 | 107169 |
| 2022-03-17 | 11.56 | $0.31 | 30400 |
| 2022-03-16 | 10.65 | $0.35 | 17000 |
| 2022-03-15 | 9.97 | $0.39 | 19515 |
| 2022-03-14 | 9.47 | $0.45 | 400 |
| 2022-03-11 | 9.53 | $0.40 | 500 |
| 2022-03-10 | 9.14 | $0.49 | 1205 |
| 2022-03-09 | 9.53 | $0.49 | 1200 |
| 2022-03-08 | 9.94 | $0.50 | 17100 |
| 2022-03-07 | 9.97 | $0.49 | 26248 |
| 2022-03-04 | 10.01 | $0.46 | 37840 |
| 2022-03-03 | 10.33 | $0.50 | 47798 |
| 2022-03-02 | 10.67 | $0.49 | 99632 |
| 2022-03-01 | 10.72 | $0.47 | 200 |
| 2022-02-28 | 11.07 | $0.47 | 75875 |
| 2022-02-25 | 11.44 | $0.45 | 109973 |
| 2022-02-24 | 11.86 | $0.44 | 181572 |
| 2022-02-23 | 12.37 | $0.35 | 136374 |
| 2022-02-22 | 11.94 | $0.35 | 361461 |
| 2022-02-18 | 11.49 | $0.38 | 1000 |
| 2022-02-17 | 12.05 | $0.39 | 53435 |
| 2022-02-16 | 12.64 | $0.38 | 157 |
| 2022-02-15 | 13.12 | $0.39 | 117349 |
| 2022-02-14 | 13.61 | $0.38 | 104592 |
| 2022-02-11 | 14.29 | $0.40 | 41053 |
| 2022-02-10 | 14.97 | $0.42 | 502 |
| 2022-02-09 | 15.36 | $0.42 | 18950 |
| 2022-02-08 | 15.78 | $0.40 | 15400 |
| 2022-02-07 | 15.96 | $0.42 | 190484 |
| 2022-02-04 | 16.16 | $0.45 | 65191 |
| 2022-02-03 | 16.63 | $0.43 | 116250 |
| 2022-02-02 | 17.21 | $0.45 | 10000 |
| 2022-02-01 | 17.29 | $0.45 | 30780 |
| 2022-01-31 | 17.38 | $0.43 | 800 |
| 2022-01-28 | 17.88 | $0.43 | 65330 |
| 2022-01-27 | 18.41 | $0.51 | 18890 |
| 2022-01-26 | 18.09 | $0.54 | 21781 |
| 2022-01-25 | 17.77 | $0.54 | 79944 |
| 2022-01-24 | 17.19 | $0.55 | 37650 |
| 2022-01-21 | 16.88 | $0.49 | 225 |
| 2022-01-20 | 17.06 | $0.48 | 91872 |
| 2022-01-19 | 17.25 | $0.47 | 31310 |
| 2022-01-18 | 17.45 | $0.55 | 44443 |
| 2022-01-14 | 17.51 | $0.55 | 261160 |
| 2022-01-13 | 17.58 | $0.44 | 23404 |
| 2022-01-12 | 17.52 | $0.47 | 1725 |
| 2022-01-11 | 17.65 | $0.45 | 507 |
| 2022-01-10 | 17.53 | $0.49 | 2351 |
| 2022-01-07 | 17.77 | $0.49 | 24200 |
| 2022-01-06 | 18.01 | $0.47 | 31685 |
| 2022-01-05 | 17.93 | $0.47 | 22799 |
| 2022-01-04 | 18.01 | $0.50 | 3501 |
| 2022-01-03 | 18.58 | $0.49 | 5300 |
| 2021-12-31 | 19.09 | $0.49 | 8179 |
| 2021-12-30 | 19.62 | $0.50 | 23498 |
| 2021-12-29 | 20.34 | $0.54 | 36588 |
| 2021-12-28 | 21.09 | $0.54 | 16193 |
| 2021-12-27 | 21.93 | $0.48 | 20789 |
| 2021-12-23 | 22.19 | $0.52 | 55272 |
| 2021-12-22 | 22.66 | $0.47 | 60192 |
| 2021-12-21 | 23.15 | $0.53 | 48450 |
| 2021-12-20 | 24.08 | $0.54 | 30922 |
| 2021-12-17 | 25.25 | $0.59 | 10294 |
| 2021-12-16 | 26.18 | $0.58 | 9610 |
| 2021-12-15 | 27.14 | $0.61 | 3999 |
| 2021-12-14 | 28.22 | $0.58 | 17322 |
| 2021-12-13 | 29.36 | $0.62 | 51477 |
| 2021-12-10 | 30.46 | $0.62 | 9113 |
| 2021-12-09 | 31.34 | $0.62 | 16875 |
| 2021-12-08 | 32.23 | $0.65 | 16880 |
| 2021-12-07 | 32.93 | $0.74 | 53254 |
| 2021-12-06 | 33.66 | $0.69 | 26701 |
| 2021-12-03 | 34.73 | $0.74 | 31540 |
| 2021-12-02 | 35.26 | $0.74 | 9691 |
| 2021-12-01 | 35.86 | $0.70 | 120209 |
| 2021-11-30 | 36.50 | $0.76 | 19893 |
| 2021-11-29 | 36.78 | $0.76 | 83003 |
| 2021-11-26 | 37.07 | $0.76 | 125421 |
| 2021-11-24 | 36.35 | $0.80 | 163728 |
| 2021-11-23 | 35.10 | $0.85 | 503104 |
| 2021-11-22 | 33.78 | $0.74 | 7056 |
| 2021-11-19 | 33.41 | $0.73 | 7642 |
| 2021-11-18 | 33.02 | $0.73 | 45797 |
| 2021-11-17 | 32.61 | $0.80 | 56394 |
| 2021-11-16 | 31.14 | $0.80 | 77004 |
| 2021-11-15 | 29.89 | $0.80 | 38620 |
| 2021-11-12 | 28.58 | $0.80 | 35448 |
| 2021-11-11 | 27.24 | $0.78 | 18920 |
| 2021-11-10 | 25.87 | $0.77 | 8073 |
| 2021-11-09 | 24.53 | $0.75 | 35861 |
| 2021-11-08 | 22.90 | $0.75 | 88565 |
| 2021-11-05 | 21.30 | $0.76 | 328701 |
| 2021-11-04 | 19.61 | $0.66 | 88150 |
| 2021-11-03 | 18.30 | $0.57 | 18962 |
| 2021-11-02 | 17.59 | $0.56 | 26791 |
| 2021-11-01 | 16.84 | $0.56 | 26791 |
| 2021-10-29 | 17.21 | $0.54 | 32179 |
| 2021-10-28 | 17.72 | $0.55 | 2703 |
| 2021-10-27 | 17.84 | $0.55 | 18555 |
| 2021-10-26 | 17.96 | $0.51 | 40878 |
| 2021-10-25 | 18.38 | $0.53 | 8429 |
| 2021-10-22 | 18.82 | $0.53 | 67028 |
| 2021-10-21 | 18.53 | $0.50 | 5240 |
| 2021-10-20 | 18.55 | $0.49 | 1329 |
| 2021-10-19 | 18.57 | $0.49 | 1011 |
| 2021-10-18 | 18.70 | $0.49 | 6534 |
| 2021-10-15 | 18.84 | $0.46 | 23026 |
| 2021-10-14 | 19.22 | $0.44 | 20753 |
| 2021-10-13 | 19.82 | $0.44 | 8445 |
| 2021-10-12 | 20.45 | $0.45 | 1500 |
| 2021-10-11 | 20.94 | $0.45 | 1121 |
| 2021-10-08 | 21.46 | $0.44 | 10387 |
| 2021-10-07 | 22.13 | $0.44 | 58537 |
| 2021-10-06 | 22.84 | $0.47 | 7359 |
| 2021-10-05 | 23.21 | $0.44 | 332 |
| 2021-10-04 | 23.90 | $0.46 | 26731 |
| 2021-10-01 | 24.63 | $0.47 | 6002 |
| 2021-09-30 | 25.01 | $0.44 | 15301 |
| 2021-09-29 | 25.40 | $0.44 | 1003 |
| 2021-09-28 | 26.62 | $0.47 | 3573 |
| 2021-09-27 | 27.52 | $0.49 | 75 |
| 2021-09-24 | 28.18 | $0.49 | 18337 |
| 2021-09-23 | 28.88 | $0.47 | 18088 |
| 2021-09-22 | 29.43 | $0.53 | 27805 |
| 2021-09-21 | 29.22 | $0.47 | 12132 |
| 2021-09-20 | 29.16 | $0.52 | 12410 |
| 2021-09-17 | 28.35 | $0.52 | 8042 |
| 2021-09-16 | 27.57 | $0.47 | 6101 |
| 2021-09-15 | 27.02 | $0.50 | 11600 |
| 2021-09-14 | 26.44 | $0.45 | 14353 |
| 2021-09-13 | 26.08 | $0.47 | 188981 |
| 2021-09-10 | 25.70 | $0.34 | 102507 |
| 2021-09-09 | 26.98 | $0.35 | 21690 |
| 2021-09-08 | 28.17 | $0.38 | 7639 |
| 2021-09-07 | 29.02 | $0.39 | 1133 |
| 2021-09-03 | 29.76 | $0.39 | 7937 |
| 2021-09-02 | 30.53 | $0.36 | 1083 |
| 2021-09-01 | 31.68 | $0.36 | 10500 |
| 2021-08-31 | 32.88 | $0.36 | 33389 |
| 2021-08-30 | 34.15 | $0.38 | 41792 |
| 2021-08-27 | 35.35 | $0.42 | 15266 |
| 2021-08-26 | 36.30 | $0.40 | 21056 |
| 2021-08-25 | 37.35 | $0.40 | 174369 |
| 2021-08-24 | 38.65 | $0.34 | 275425 |
| 2021-08-23 | 40.29 | $0.30 | 450021 |
| 2021-08-20 | 41.66 | $0.30 | 183913 |
| 2021-08-19 | 43.08 | $0.37 | 431110 |
| 2021-08-18 | 43.64 | $0.39 | 216723 |
| 2021-08-17 | 43.76 | $0.39 | 170591 |
| 2021-08-16 | 43.88 | $0.39 | 282322 |
| 2021-08-13 | 44.02 | $0.40 | 468709 |
| 2021-08-12 | 43.42 | $0.40 | 265132 |
| 2021-08-11 | 42.80 | $0.40 | 130047 |
| 2021-08-10 | 42.00 | $0.46 | 36908 |
| 2021-08-09 | 40.94 | $0.49 | 64157 |
| 2021-08-06 | 39.83 | $0.38 | 50451 |
| 2021-08-05 | 39.05 | $0.38 | 33261 |
| 2021-08-04 | 38.32 | $0.37 | 13901 |
| 2021-08-03 | 37.59 | $0.38 | 141371 |
| 2021-08-02 | 36.81 | $0.40 | 411533 |
| 2021-07-30 | 35.45 | $0.42 | 576144 |
| 2021-07-29 | 33.86 | $0.42 | 143711 |
| 2021-07-28 | 31.87 | $0.44 | 283555 |
| 2021-07-27 | 29.78 | $0.44 | 416889 |
| 2021-07-26 | 27.64 | $0.39 | 79478 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected