Is Icon Energy Limited (ICNOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Icon Energy Limited (ICNOF) research center and poll results.
OTC : ICNOF
Icon Energy Limited
$0.0002 USD
$0 (0.0%)
- Volume
- 480K
- Average Volume
- 178.33K
- Market Capitalization
- $173.6K
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-01-27
Close Price
$0.00
Vol: 480000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-27 | 0.00 | $0.00 | 480000 |
| 2026-01-26 | 0.00 | $0.00 | 480000 |
| 2026-01-23 | 0.00 | $0.00 | 480000 |
| 2026-01-22 | 0.00 | $0.00 | 480000 |
| 2026-01-21 | 0.00 | $0.00 | 480000 |
| 2026-01-20 | 0.00 | $0.00 | 480000 |
| 2026-01-16 | 0.00 | $0.00 | 480000 |
| 2026-01-15 | 0.00 | $0.00 | 480000 |
| 2026-01-14 | 0.00 | $0.00 | 480000 |
| 2026-01-13 | 0.00 | $0.00 | 480000 |
| 2026-01-12 | 0.00 | $0.00 | 480000 |
| 2026-01-09 | 0.00 | $0.00 | 480000 |
| 2026-01-08 | 0.00 | $0.00 | 480000 |
| 2026-01-07 | 0.00 | $0.00 | 480000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 480000 |
| 2026-01-02 | 0.00 | $0.00 | 480000 |
| 2025-12-31 | 0.00 | $0.00 | 480000 |
| 2025-12-30 | 0.00 | $0.00 | 480000 |
| 2025-12-29 | 0.00 | $0.00 | 480000 |
| 2025-12-26 | 0.00 | $0.00 | 480000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 480000 |
| 2025-12-22 | 0.00 | $0.00 | 480000 |
| 2025-12-19 | 0.00 | $0.00 | 480000 |
| 2025-12-18 | 0.00 | $0.00 | 480000 |
| 2025-12-17 | 0.00 | $0.00 | 480000 |
| 2025-12-16 | 0.00 | $0.00 | 480000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 480000 |
| 2025-12-08 | 0.00 | $0.00 | 480000 |
| 2025-12-05 | 0.00 | $0.00 | 480000 |
| 2025-12-04 | 0.00 | $0.00 | 480000 |
| 2025-12-03 | 0.00 | $0.00 | 480000 |
| 2025-12-02 | 0.00 | $0.00 | 480000 |
| 2025-12-01 | 0.00 | $0.00 | 480000 |
| 2025-11-28 | 0.00 | $0.00 | 480000 |
| 2025-11-26 | 0.00 | $0.00 | 480000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 480000 |
| 2025-11-21 | 0.00 | $0.00 | 480000 |
| 2025-11-20 | 0.00 | $0.00 | 480000 |
| 2025-11-19 | 0.00 | $0.00 | 480000 |
| 2025-11-18 | 0.00 | $0.00 | 480000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 480000 |
| 2025-11-13 | 0.00 | $0.00 | 480000 |
| 2025-11-12 | 0.00 | $0.00 | 480000 |
| 2025-11-11 | 0.00 | $0.00 | 480000 |
| 2025-11-10 | 0.00 | $0.00 | 480000 |
| 2025-11-07 | 0.00 | $0.00 | 480000 |
| 2025-11-06 | 0.00 | $0.00 | 480000 |
| 2025-11-05 | 0.00 | $0.00 | 480000 |
| 2025-11-04 | 0.00 | $0.00 | 480000 |
| 2025-11-03 | 0.00 | $0.00 | 480000 |
| 2025-10-31 | 0.00 | $0.00 | 480000 |
| 2025-10-30 | 0.00 | $0.00 | 480000 |
| 2025-10-29 | 0.00 | $0.00 | 480000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 480000 |
| 2025-09-23 | 0.00 | $0.00 | 480000 |
| 2025-09-22 | 0.00 | $0.00 | 480000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 480000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 480000 |
| 2025-08-21 | 0.00 | $0.00 | 480000 |
| 2025-08-20 | 0.00 | $0.00 | 480000 |
| 2025-08-19 | 0.00 | $0.00 | 480000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 480000 |
| 2025-07-25 | 0.00 | $0.00 | 480000 |
| 2025-07-24 | 0.00 | $0.00 | 480000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 480000 |
| 2025-07-18 | 0.00 | $0.00 | 480000 |
| 2025-07-17 | 0.00 | $0.00 | 480000 |
| 2025-07-16 | 0.00 | $0.00 | 480000 |
| 2025-07-15 | 0.00 | $0.00 | 480000 |
| 2025-07-14 | 0.00 | $0.00 | 480000 |
| 2025-07-11 | 0.00 | $0.00 | 480000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 480000 |
| 2025-07-08 | 0.00 | $0.00 | 480000 |
| 2025-07-07 | 0.00 | $0.00 | 480000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 480000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 480000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 480000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 480000 |
| 2025-03-31 | 0.00 | $0.00 | 480000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 480000 |
| 2025-03-26 | 0.00 | $0.00 | 480000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 480000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 480000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 480000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 480000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 480000 |
| 2025-02-24 | 0.00 | $0.00 | 480000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 480000 |
| 2025-02-19 | 0.00 | $0.00 | 480000 |
| 2025-02-18 | 0.00 | $0.00 | 480000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 480000 |
| 2025-02-11 | 0.00 | $0.00 | 480000 |
| 2025-02-10 | 0.00 | $0.00 | 480000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 480000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 480000 |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 480000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 480000 |
| 2025-01-22 | 0.00 | $0.00 | 480000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 480000 |
| 2025-01-16 | 0.00 | $0.00 | 480000 |
| 2025-01-15 | 0.00 | $0.00 | 480000 |
| 2025-01-14 | 0.00 | $0.00 | 480000 |
| 2025-01-13 | 0.00 | $0.00 | 480000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 480000 |
| 2025-01-07 | 0.00 | $0.00 | 480000 |
| 2025-01-06 | 0.00 | $0.00 | 480000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 480000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 480000 |
| 2024-12-27 | 0.00 | $0.00 | 480000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 480000 |
| 2024-12-23 | 0.00 | $0.00 | 480000 |
| 2024-12-20 | 0.00 | $0.00 | 480000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 480000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 480000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-01-27
Close Price
$0.00
Vol: 480000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-27 | 0.00 | $0.00 | 480000 |
| 2026-01-26 | 0.00 | $0.00 | 480000 |
| 2026-01-23 | 0.00 | $0.00 | 480000 |
| 2026-01-22 | 0.00 | $0.00 | 480000 |
| 2026-01-21 | 0.00 | $0.00 | 480000 |
| 2026-01-20 | 0.00 | $0.00 | 480000 |
| 2026-01-16 | 0.00 | $0.00 | 480000 |
| 2026-01-15 | 0.00 | $0.00 | 480000 |
| 2026-01-14 | 0.00 | $0.00 | 480000 |
| 2026-01-13 | 0.00 | $0.00 | 480000 |
| 2026-01-12 | 0.00 | $0.00 | 480000 |
| 2026-01-09 | 0.00 | $0.00 | 480000 |
| 2026-01-08 | 0.00 | $0.00 | 480000 |
| 2026-01-07 | 0.00 | $0.00 | 480000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 480000 |
| 2026-01-02 | 0.00 | $0.00 | 480000 |
| 2025-12-31 | 0.00 | $0.00 | 480000 |
| 2025-12-30 | 0.00 | $0.00 | 480000 |
| 2025-12-29 | 0.00 | $0.00 | 480000 |
| 2025-12-26 | 0.00 | $0.00 | 480000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 480000 |
| 2025-12-22 | 0.00 | $0.00 | 480000 |
| 2025-12-19 | 0.00 | $0.00 | 480000 |
| 2025-12-18 | 0.00 | $0.00 | 480000 |
| 2025-12-17 | 0.00 | $0.00 | 480000 |
| 2025-12-16 | 0.00 | $0.00 | 480000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 480000 |
| 2025-12-08 | 0.00 | $0.00 | 480000 |
| 2025-12-05 | 0.00 | $0.00 | 480000 |
| 2025-12-04 | 0.00 | $0.00 | 480000 |
| 2025-12-03 | 0.00 | $0.00 | 480000 |
| 2025-12-02 | 0.00 | $0.00 | 480000 |
| 2025-12-01 | 0.00 | $0.00 | 480000 |
| 2025-11-28 | 0.00 | $0.00 | 480000 |
| 2025-11-26 | 0.00 | $0.00 | 480000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 480000 |
| 2025-11-21 | 0.00 | $0.00 | 480000 |
| 2025-11-20 | 0.00 | $0.00 | 480000 |
| 2025-11-19 | 0.00 | $0.00 | 480000 |
| 2025-11-18 | 0.00 | $0.00 | 480000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 480000 |
| 2025-11-13 | 0.00 | $0.00 | 480000 |
| 2025-11-12 | 0.00 | $0.00 | 480000 |
| 2025-11-11 | 0.00 | $0.00 | 480000 |
| 2025-11-10 | 0.00 | $0.00 | 480000 |
| 2025-11-07 | 0.00 | $0.00 | 480000 |
| 2025-11-06 | 0.00 | $0.00 | 480000 |
| 2025-11-05 | 0.00 | $0.00 | 480000 |
| 2025-11-04 | 0.00 | $0.00 | 480000 |
| 2025-11-03 | 0.00 | $0.00 | 480000 |
| 2025-10-31 | 0.00 | $0.00 | 480000 |
| 2025-10-30 | 0.00 | $0.00 | 480000 |
| 2025-10-29 | 0.00 | $0.00 | 480000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 480000 |
| 2025-09-23 | 0.00 | $0.00 | 480000 |
| 2025-09-22 | 0.00 | $0.00 | 480000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 480000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 480000 |
| 2025-08-21 | 0.00 | $0.00 | 480000 |
| 2025-08-20 | 0.00 | $0.00 | 480000 |
| 2025-08-19 | 0.00 | $0.00 | 480000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 480000 |
| 2025-07-25 | 0.00 | $0.00 | 480000 |
| 2025-07-24 | 0.00 | $0.00 | 480000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 480000 |
| 2025-07-18 | 0.00 | $0.00 | 480000 |
| 2025-07-17 | 0.00 | $0.00 | 480000 |
| 2025-07-16 | 0.00 | $0.00 | 480000 |
| 2025-07-15 | 0.00 | $0.00 | 480000 |
| 2025-07-14 | 0.00 | $0.00 | 480000 |
| 2025-07-11 | 0.00 | $0.00 | 480000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 480000 |
| 2025-07-08 | 0.00 | $0.00 | 480000 |
| 2025-07-07 | 0.00 | $0.00 | 480000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 480000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 480000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 480000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 480000 |
| 2025-03-31 | 0.00 | $0.00 | 480000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 480000 |
| 2025-03-26 | 0.00 | $0.00 | 480000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 480000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 480000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 480000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 480000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 480000 |
| 2025-02-24 | 0.00 | $0.00 | 480000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 480000 |
| 2025-02-19 | 0.00 | $0.00 | 480000 |
| 2025-02-18 | 0.00 | $0.00 | 480000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 480000 |
| 2025-02-11 | 0.00 | $0.00 | 480000 |
| 2025-02-10 | 0.00 | $0.00 | 480000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 480000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 480000 |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 480000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 480000 |
| 2025-01-22 | 0.00 | $0.00 | 480000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 480000 |
| 2025-01-16 | 0.00 | $0.00 | 480000 |
| 2025-01-15 | 0.00 | $0.00 | 480000 |
| 2025-01-14 | 0.00 | $0.00 | 480000 |
| 2025-01-13 | 0.00 | $0.00 | 480000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 480000 |
| 2025-01-07 | 0.00 | $0.00 | 480000 |
| 2025-01-06 | 0.00 | $0.00 | 480000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 480000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 480000 |
| 2024-12-27 | 0.00 | $0.00 | 480000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 480000 |
| 2024-12-23 | 0.00 | $0.00 | 480000 |
| 2024-12-20 | 0.00 | $0.00 | 480000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 480000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 480000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-01-27
Close Price
$0.00
Vol: 480000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-27 | 0.00 | $0.00 | 480000 |
| 2026-01-26 | 0.00 | $0.00 | 480000 |
| 2026-01-23 | 0.00 | $0.00 | 480000 |
| 2026-01-22 | 0.00 | $0.00 | 480000 |
| 2026-01-21 | 0.00 | $0.00 | 480000 |
| 2026-01-20 | 0.00 | $0.00 | 480000 |
| 2026-01-16 | 0.00 | $0.00 | 480000 |
| 2026-01-15 | 0.00 | $0.00 | 480000 |
| 2026-01-14 | 0.00 | $0.00 | 480000 |
| 2026-01-13 | 0.00 | $0.00 | 480000 |
| 2026-01-12 | 0.00 | $0.00 | 480000 |
| 2026-01-09 | 0.00 | $0.00 | 480000 |
| 2026-01-08 | 0.00 | $0.00 | 480000 |
| 2026-01-07 | 0.00 | $0.00 | 480000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 480000 |
| 2026-01-02 | 0.00 | $0.00 | 480000 |
| 2025-12-31 | 0.00 | $0.00 | 480000 |
| 2025-12-30 | 0.00 | $0.00 | 480000 |
| 2025-12-29 | 0.00 | $0.00 | 480000 |
| 2025-12-26 | 0.00 | $0.00 | 480000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 480000 |
| 2025-12-22 | 0.00 | $0.00 | 480000 |
| 2025-12-19 | 0.00 | $0.00 | 480000 |
| 2025-12-18 | 0.00 | $0.00 | 480000 |
| 2025-12-17 | 0.00 | $0.00 | 480000 |
| 2025-12-16 | 0.00 | $0.00 | 480000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 480000 |
| 2025-12-08 | 0.00 | $0.00 | 480000 |
| 2025-12-05 | 0.00 | $0.00 | 480000 |
| 2025-12-04 | 0.00 | $0.00 | 480000 |
| 2025-12-03 | 0.00 | $0.00 | 480000 |
| 2025-12-02 | 0.00 | $0.00 | 480000 |
| 2025-12-01 | 0.00 | $0.00 | 480000 |
| 2025-11-28 | 0.00 | $0.00 | 480000 |
| 2025-11-26 | 0.00 | $0.00 | 480000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 480000 |
| 2025-11-21 | 0.00 | $0.00 | 480000 |
| 2025-11-20 | 0.00 | $0.00 | 480000 |
| 2025-11-19 | 0.00 | $0.00 | 480000 |
| 2025-11-18 | 0.00 | $0.00 | 480000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 480000 |
| 2025-11-13 | 0.00 | $0.00 | 480000 |
| 2025-11-12 | 0.00 | $0.00 | 480000 |
| 2025-11-11 | 0.00 | $0.00 | 480000 |
| 2025-11-10 | 0.00 | $0.00 | 480000 |
| 2025-11-07 | 0.00 | $0.00 | 480000 |
| 2025-11-06 | 0.00 | $0.00 | 480000 |
| 2025-11-05 | 0.00 | $0.00 | 480000 |
| 2025-11-04 | 0.00 | $0.00 | 480000 |
| 2025-11-03 | 0.00 | $0.00 | 480000 |
| 2025-10-31 | 0.00 | $0.00 | 480000 |
| 2025-10-30 | 0.00 | $0.00 | 480000 |
| 2025-10-29 | 0.00 | $0.00 | 480000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 480000 |
| 2025-09-23 | 0.00 | $0.00 | 480000 |
| 2025-09-22 | 0.00 | $0.00 | 480000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 480000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 480000 |
| 2025-08-21 | 0.00 | $0.00 | 480000 |
| 2025-08-20 | 0.00 | $0.00 | 480000 |
| 2025-08-19 | 0.00 | $0.00 | 480000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 480000 |
| 2025-07-25 | 0.00 | $0.00 | 480000 |
| 2025-07-24 | 0.00 | $0.00 | 480000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 480000 |
| 2025-07-18 | 0.00 | $0.00 | 480000 |
| 2025-07-17 | 0.00 | $0.00 | 480000 |
| 2025-07-16 | 0.00 | $0.00 | 480000 |
| 2025-07-15 | 0.00 | $0.00 | 480000 |
| 2025-07-14 | 0.00 | $0.00 | 480000 |
| 2025-07-11 | 0.00 | $0.00 | 480000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 480000 |
| 2025-07-08 | 0.00 | $0.00 | 480000 |
| 2025-07-07 | 0.00 | $0.00 | 480000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 480000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 480000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 480000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 480000 |
| 2025-03-31 | 0.00 | $0.00 | 480000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 480000 |
| 2025-03-26 | 0.00 | $0.00 | 480000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 480000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 480000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 480000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 480000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 480000 |
| 2025-02-24 | 0.00 | $0.00 | 480000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 480000 |
| 2025-02-19 | 0.00 | $0.00 | 480000 |
| 2025-02-18 | 0.00 | $0.00 | 480000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 480000 |
| 2025-02-11 | 0.00 | $0.00 | 480000 |
| 2025-02-10 | 0.00 | $0.00 | 480000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 480000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 480000 |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 480000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 480000 |
| 2025-01-22 | 0.00 | $0.00 | 480000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 480000 |
| 2025-01-16 | 0.00 | $0.00 | 480000 |
| 2025-01-15 | 0.00 | $0.00 | 480000 |
| 2025-01-14 | 0.00 | $0.00 | 480000 |
| 2025-01-13 | 0.00 | $0.00 | 480000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 480000 |
| 2025-01-07 | 0.00 | $0.00 | 480000 |
| 2025-01-06 | 0.00 | $0.00 | 480000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 480000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 480000 |
| 2024-12-27 | 0.00 | $0.00 | 480000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 480000 |
| 2024-12-23 | 0.00 | $0.00 | 480000 |
| 2024-12-20 | 0.00 | $0.00 | 480000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 480000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 480000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-01-27
Close Price
$0.00
Vol: 480000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-27 | 0.00 | $0.00 | 480000 |
| 2026-01-26 | 0.00 | $0.00 | 480000 |
| 2026-01-23 | 0.00 | $0.00 | 480000 |
| 2026-01-22 | 0.00 | $0.00 | 480000 |
| 2026-01-21 | 0.00 | $0.00 | 480000 |
| 2026-01-20 | 0.00 | $0.00 | 480000 |
| 2026-01-16 | 0.00 | $0.00 | 480000 |
| 2026-01-15 | 0.00 | $0.00 | 480000 |
| 2026-01-14 | 0.00 | $0.00 | 480000 |
| 2026-01-13 | 0.00 | $0.00 | 480000 |
| 2026-01-12 | 0.00 | $0.00 | 480000 |
| 2026-01-09 | 0.00 | $0.00 | 480000 |
| 2026-01-08 | 0.00 | $0.00 | 480000 |
| 2026-01-07 | 0.00 | $0.00 | 480000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 480000 |
| 2026-01-02 | 0.00 | $0.00 | 480000 |
| 2025-12-31 | 0.00 | $0.00 | 480000 |
| 2025-12-30 | 0.00 | $0.00 | 480000 |
| 2025-12-29 | 0.00 | $0.00 | 480000 |
| 2025-12-26 | 0.00 | $0.00 | 480000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 480000 |
| 2025-12-22 | 0.00 | $0.00 | 480000 |
| 2025-12-19 | 0.00 | $0.00 | 480000 |
| 2025-12-18 | 0.00 | $0.00 | 480000 |
| 2025-12-17 | 0.00 | $0.00 | 480000 |
| 2025-12-16 | 0.00 | $0.00 | 480000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 480000 |
| 2025-12-08 | 0.00 | $0.00 | 480000 |
| 2025-12-05 | 0.00 | $0.00 | 480000 |
| 2025-12-04 | 0.00 | $0.00 | 480000 |
| 2025-12-03 | 0.00 | $0.00 | 480000 |
| 2025-12-02 | 0.00 | $0.00 | 480000 |
| 2025-12-01 | 0.00 | $0.00 | 480000 |
| 2025-11-28 | 0.00 | $0.00 | 480000 |
| 2025-11-26 | 0.00 | $0.00 | 480000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 480000 |
| 2025-11-21 | 0.00 | $0.00 | 480000 |
| 2025-11-20 | 0.00 | $0.00 | 480000 |
| 2025-11-19 | 0.00 | $0.00 | 480000 |
| 2025-11-18 | 0.00 | $0.00 | 480000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 480000 |
| 2025-11-13 | 0.00 | $0.00 | 480000 |
| 2025-11-12 | 0.00 | $0.00 | 480000 |
| 2025-11-11 | 0.00 | $0.00 | 480000 |
| 2025-11-10 | 0.00 | $0.00 | 480000 |
| 2025-11-07 | 0.00 | $0.00 | 480000 |
| 2025-11-06 | 0.00 | $0.00 | 480000 |
| 2025-11-05 | 0.00 | $0.00 | 480000 |
| 2025-11-04 | 0.00 | $0.00 | 480000 |
| 2025-11-03 | 0.00 | $0.00 | 480000 |
| 2025-10-31 | 0.00 | $0.00 | 480000 |
| 2025-10-30 | 0.00 | $0.00 | 480000 |
| 2025-10-29 | 0.00 | $0.00 | 480000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 480000 |
| 2025-09-23 | 0.00 | $0.00 | 480000 |
| 2025-09-22 | 0.00 | $0.00 | 480000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 480000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 480000 |
| 2025-08-21 | 0.00 | $0.00 | 480000 |
| 2025-08-20 | 0.00 | $0.00 | 480000 |
| 2025-08-19 | 0.00 | $0.00 | 480000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 480000 |
| 2025-07-25 | 0.00 | $0.00 | 480000 |
| 2025-07-24 | 0.00 | $0.00 | 480000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 480000 |
| 2025-07-18 | 0.00 | $0.00 | 480000 |
| 2025-07-17 | 0.00 | $0.00 | 480000 |
| 2025-07-16 | 0.00 | $0.00 | 480000 |
| 2025-07-15 | 0.00 | $0.00 | 480000 |
| 2025-07-14 | 0.00 | $0.00 | 480000 |
| 2025-07-11 | 0.00 | $0.00 | 480000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 480000 |
| 2025-07-08 | 0.00 | $0.00 | 480000 |
| 2025-07-07 | 0.00 | $0.00 | 480000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 480000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 480000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 480000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 480000 |
| 2025-03-31 | 0.00 | $0.00 | 480000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 480000 |
| 2025-03-26 | 0.00 | $0.00 | 480000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 480000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 480000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 480000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 480000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 480000 |
| 2025-02-24 | 0.00 | $0.00 | 480000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 480000 |
| 2025-02-19 | 0.00 | $0.00 | 480000 |
| 2025-02-18 | 0.00 | $0.00 | 480000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 480000 |
| 2025-02-11 | 0.00 | $0.00 | 480000 |
| 2025-02-10 | 0.00 | $0.00 | 480000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 480000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 480000 |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 480000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 480000 |
| 2025-01-22 | 0.00 | $0.00 | 480000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 480000 |
| 2025-01-16 | 0.00 | $0.00 | 480000 |
| 2025-01-15 | 0.00 | $0.00 | 480000 |
| 2025-01-14 | 0.00 | $0.00 | 480000 |
| 2025-01-13 | 0.00 | $0.00 | 480000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 480000 |
| 2025-01-07 | 0.00 | $0.00 | 480000 |
| 2025-01-06 | 0.00 | $0.00 | 480000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 480000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 480000 |
| 2024-12-27 | 0.00 | $0.00 | 480000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 480000 |
| 2024-12-23 | 0.00 | $0.00 | 480000 |
| 2024-12-20 | 0.00 | $0.00 | 480000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 480000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 480000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-01-27
Close Price
$0.00
Vol: 480000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-27 | 0.00 | $0.00 | 480000 |
| 2026-01-26 | 0.00 | $0.00 | 480000 |
| 2026-01-23 | 0.00 | $0.00 | 480000 |
| 2026-01-22 | 0.00 | $0.00 | 480000 |
| 2026-01-21 | 0.00 | $0.00 | 480000 |
| 2026-01-20 | 0.00 | $0.00 | 480000 |
| 2026-01-16 | 0.00 | $0.00 | 480000 |
| 2026-01-15 | 0.00 | $0.00 | 480000 |
| 2026-01-14 | 0.00 | $0.00 | 480000 |
| 2026-01-13 | 0.00 | $0.00 | 480000 |
| 2026-01-12 | 0.00 | $0.00 | 480000 |
| 2026-01-09 | 0.00 | $0.00 | 480000 |
| 2026-01-08 | 0.00 | $0.00 | 480000 |
| 2026-01-07 | 0.00 | $0.00 | 480000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 480000 |
| 2026-01-02 | 0.00 | $0.00 | 480000 |
| 2025-12-31 | 0.00 | $0.00 | 480000 |
| 2025-12-30 | 0.00 | $0.00 | 480000 |
| 2025-12-29 | 0.00 | $0.00 | 480000 |
| 2025-12-26 | 0.00 | $0.00 | 480000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 480000 |
| 2025-12-22 | 0.00 | $0.00 | 480000 |
| 2025-12-19 | 0.00 | $0.00 | 480000 |
| 2025-12-18 | 0.00 | $0.00 | 480000 |
| 2025-12-17 | 0.00 | $0.00 | 480000 |
| 2025-12-16 | 0.00 | $0.00 | 480000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 480000 |
| 2025-12-08 | 0.00 | $0.00 | 480000 |
| 2025-12-05 | 0.00 | $0.00 | 480000 |
| 2025-12-04 | 0.00 | $0.00 | 480000 |
| 2025-12-03 | 0.00 | $0.00 | 480000 |
| 2025-12-02 | 0.00 | $0.00 | 480000 |
| 2025-12-01 | 0.00 | $0.00 | 480000 |
| 2025-11-28 | 0.00 | $0.00 | 480000 |
| 2025-11-26 | 0.00 | $0.00 | 480000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 480000 |
| 2025-11-21 | 0.00 | $0.00 | 480000 |
| 2025-11-20 | 0.00 | $0.00 | 480000 |
| 2025-11-19 | 0.00 | $0.00 | 480000 |
| 2025-11-18 | 0.00 | $0.00 | 480000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 480000 |
| 2025-11-13 | 0.00 | $0.00 | 480000 |
| 2025-11-12 | 0.00 | $0.00 | 480000 |
| 2025-11-11 | 0.00 | $0.00 | 480000 |
| 2025-11-10 | 0.00 | $0.00 | 480000 |
| 2025-11-07 | 0.00 | $0.00 | 480000 |
| 2025-11-06 | 0.00 | $0.00 | 480000 |
| 2025-11-05 | 0.00 | $0.00 | 480000 |
| 2025-11-04 | 0.00 | $0.00 | 480000 |
| 2025-11-03 | 0.00 | $0.00 | 480000 |
| 2025-10-31 | 0.00 | $0.00 | 480000 |
| 2025-10-30 | 0.00 | $0.00 | 480000 |
| 2025-10-29 | 0.00 | $0.00 | 480000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 480000 |
| 2025-09-23 | 0.00 | $0.00 | 480000 |
| 2025-09-22 | 0.00 | $0.00 | 480000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 480000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 480000 |
| 2025-08-21 | 0.00 | $0.00 | 480000 |
| 2025-08-20 | 0.00 | $0.00 | 480000 |
| 2025-08-19 | 0.00 | $0.00 | 480000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 480000 |
| 2025-07-25 | 0.00 | $0.00 | 480000 |
| 2025-07-24 | 0.00 | $0.00 | 480000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 480000 |
| 2025-07-18 | 0.00 | $0.00 | 480000 |
| 2025-07-17 | 0.00 | $0.00 | 480000 |
| 2025-07-16 | 0.00 | $0.00 | 480000 |
| 2025-07-15 | 0.00 | $0.00 | 480000 |
| 2025-07-14 | 0.00 | $0.00 | 480000 |
| 2025-07-11 | 0.00 | $0.00 | 480000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 480000 |
| 2025-07-08 | 0.00 | $0.00 | 480000 |
| 2025-07-07 | 0.00 | $0.00 | 480000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 480000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 480000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 480000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 480000 |
| 2025-03-31 | 0.00 | $0.00 | 480000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 480000 |
| 2025-03-26 | 0.00 | $0.00 | 480000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 480000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 480000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 480000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 480000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 480000 |
| 2025-02-24 | 0.00 | $0.00 | 480000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 480000 |
| 2025-02-19 | 0.00 | $0.00 | 480000 |
| 2025-02-18 | 0.00 | $0.00 | 480000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 480000 |
| 2025-02-11 | 0.00 | $0.00 | 480000 |
| 2025-02-10 | 0.00 | $0.00 | 480000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 480000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 480000 |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 480000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 480000 |
| 2025-01-22 | 0.00 | $0.00 | 480000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 480000 |
| 2025-01-16 | 0.00 | $0.00 | 480000 |
| 2025-01-15 | 0.00 | $0.00 | 480000 |
| 2025-01-14 | 0.00 | $0.00 | 480000 |
| 2025-01-13 | 0.00 | $0.00 | 480000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 480000 |
| 2025-01-07 | 0.00 | $0.00 | 480000 |
| 2025-01-06 | 0.00 | $0.00 | 480000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 480000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 480000 |
| 2024-12-27 | 0.00 | $0.00 | 480000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 480000 |
| 2024-12-23 | 0.00 | $0.00 | 480000 |
| 2024-12-20 | 0.00 | $0.00 | 480000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 480000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 480000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
23.88
2026-01-27
Close Price
$0.00
Vol: 480000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.88
Average
23.88
Maximum
23.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-27 | 23.88 | $0.00 | 480000 |
| 2026-01-26 | 23.88 | $0.00 | 480000 |
| 2026-01-23 | 23.88 | $0.00 | 480000 |
| 2026-01-22 | 23.88 | $0.00 | 480000 |
| 2026-01-21 | 23.88 | $0.00 | 480000 |
| 2026-01-20 | 23.88 | $0.00 | 480000 |
| 2026-01-16 | 23.88 | $0.00 | 480000 |
| 2026-01-15 | 23.88 | $0.00 | 480000 |
| 2026-01-14 | 23.88 | $0.00 | 480000 |
| 2026-01-13 | 23.88 | $0.00 | 480000 |
| 2026-01-12 | 23.88 | $0.00 | 480000 |
| 2026-01-09 | 23.88 | $0.00 | 480000 |
| 2026-01-08 | 23.88 | $0.00 | 480000 |
| 2026-01-07 | 23.88 | $0.00 | 480000 |
| 2026-01-06 | 23.88 | $0.00 | — |
| 2026-01-05 | 23.88 | $0.00 | 480000 |
| 2026-01-02 | 23.88 | $0.00 | 480000 |
| 2025-12-31 | 23.88 | $0.00 | 480000 |
| 2025-12-30 | 23.88 | $0.00 | 480000 |
| 2025-12-29 | 23.88 | $0.00 | 480000 |
| 2025-12-26 | 23.88 | $0.00 | 480000 |
| 2025-12-24 | 23.88 | $0.00 | — |
| 2025-12-23 | 23.88 | $0.00 | 480000 |
| 2025-12-22 | 23.88 | $0.00 | 480000 |
| 2025-12-19 | 23.88 | $0.00 | 480000 |
| 2025-12-18 | 23.88 | $0.00 | 480000 |
| 2025-12-17 | 23.88 | $0.00 | 480000 |
| 2025-12-16 | 23.88 | $0.00 | 480000 |
| 2025-12-15 | 23.88 | $0.00 | — |
| 2025-12-12 | 23.88 | $0.00 | — |
| 2025-12-11 | 23.88 | $0.00 | — |
| 2025-12-10 | 23.88 | $0.00 | — |
| 2025-12-09 | 23.88 | $0.00 | 480000 |
| 2025-12-08 | 23.88 | $0.00 | 480000 |
| 2025-12-05 | 23.88 | $0.00 | 480000 |
| 2025-12-04 | 23.88 | $0.00 | 480000 |
| 2025-12-03 | 23.88 | $0.00 | 480000 |
| 2025-12-02 | 23.88 | $0.00 | 480000 |
| 2025-12-01 | 23.88 | $0.00 | 480000 |
| 2025-11-28 | 23.88 | $0.00 | 480000 |
| 2025-11-26 | 23.88 | $0.00 | 480000 |
| 2025-11-25 | 23.88 | $0.00 | — |
| 2025-11-24 | 23.88 | $0.00 | 480000 |
| 2025-11-21 | 23.88 | $0.00 | 480000 |
| 2025-11-20 | 23.88 | $0.00 | 480000 |
| 2025-11-19 | 23.88 | $0.00 | 480000 |
| 2025-11-18 | 23.88 | $0.00 | 480000 |
| 2025-11-17 | 23.88 | $0.00 | 1000 |
| 2025-11-14 | 23.88 | $0.00 | 480000 |
| 2025-11-13 | 23.88 | $0.00 | 480000 |
| 2025-11-12 | 23.88 | $0.00 | 480000 |
| 2025-11-11 | 23.88 | $0.00 | 480000 |
| 2025-11-10 | 23.88 | $0.00 | 480000 |
| 2025-11-07 | 23.88 | $0.00 | 480000 |
| 2025-11-06 | 23.88 | $0.00 | 480000 |
| 2025-11-05 | 23.88 | $0.00 | 480000 |
| 2025-11-04 | 23.88 | $0.00 | 480000 |
| 2025-11-03 | 23.88 | $0.00 | 480000 |
| 2025-10-31 | 23.88 | $0.00 | 480000 |
| 2025-10-30 | 23.88 | $0.00 | 480000 |
| 2025-10-29 | 23.88 | $0.00 | 480000 |
| 2025-10-28 | 23.88 | $0.00 | — |
| 2025-10-27 | 23.88 | $0.00 | — |
| 2025-10-24 | 23.88 | $0.00 | — |
| 2025-10-23 | 23.88 | $0.00 | — |
| 2025-10-22 | 23.88 | $0.00 | — |
| 2025-10-21 | 23.88 | $0.00 | — |
| 2025-10-20 | 23.88 | $0.00 | — |
| 2025-10-17 | 23.88 | $0.00 | — |
| 2025-10-16 | 23.88 | $0.00 | — |
| 2025-10-15 | 23.88 | $0.00 | — |
| 2025-10-14 | 23.88 | $0.00 | — |
| 2025-10-13 | 23.88 | $0.00 | — |
| 2025-10-10 | 23.88 | $0.00 | — |
| 2025-10-09 | 23.88 | $0.00 | — |
| 2025-10-08 | 23.88 | $0.00 | — |
| 2025-10-07 | 23.88 | $0.00 | — |
| 2025-10-06 | 23.88 | $0.00 | — |
| 2025-10-03 | 23.88 | $0.00 | — |
| 2025-10-02 | 23.88 | $0.00 | — |
| 2025-10-01 | 23.88 | $0.00 | — |
| 2025-09-30 | 23.88 | $0.00 | — |
| 2025-09-29 | 23.88 | $0.00 | — |
| 2025-09-26 | 23.88 | $0.00 | — |
| 2025-09-25 | 23.88 | $0.00 | — |
| 2025-09-24 | 23.88 | $0.00 | 480000 |
| 2025-09-23 | 23.88 | $0.00 | 480000 |
| 2025-09-22 | 23.88 | $0.00 | 480000 |
| 2025-09-19 | 23.88 | $0.00 | — |
| 2025-09-18 | 23.88 | $0.00 | — |
| 2025-09-17 | 23.88 | $0.00 | — |
| 2025-09-16 | 23.88 | $0.00 | 480000 |
| 2025-09-15 | 23.88 | $0.00 | — |
| 2025-09-12 | 23.88 | $0.00 | — |
| 2025-09-11 | 23.88 | $0.00 | — |
| 2025-09-10 | 23.88 | $0.00 | — |
| 2025-09-09 | 23.88 | $0.00 | — |
| 2025-09-08 | 23.88 | $0.00 | — |
| 2025-09-05 | 23.88 | $0.00 | — |
| 2025-09-04 | 23.88 | $0.00 | — |
| 2025-09-03 | 23.88 | $0.00 | — |
| 2025-09-02 | 23.88 | $0.00 | 1000 |
| 2025-08-29 | 23.88 | $0.00 | — |
| 2025-08-28 | 23.88 | $0.00 | 1000 |
| 2025-08-27 | 23.88 | $0.00 | — |
| 2025-08-26 | 23.88 | $0.00 | — |
| 2025-08-25 | 23.88 | $0.00 | — |
| 2025-08-22 | 23.88 | $0.00 | 480000 |
| 2025-08-21 | 23.88 | $0.00 | 480000 |
| 2025-08-20 | 23.88 | $0.00 | 480000 |
| 2025-08-19 | 23.88 | $0.00 | 480000 |
| 2025-08-18 | 23.88 | $0.00 | — |
| 2025-08-15 | 23.88 | $0.00 | — |
| 2025-08-14 | 23.88 | $0.00 | — |
| 2025-08-13 | 23.88 | $0.00 | — |
| 2025-08-12 | 23.88 | $0.00 | — |
| 2025-08-11 | 23.88 | $0.00 | — |
| 2025-08-08 | 23.88 | $0.00 | — |
| 2025-08-07 | 23.88 | $0.00 | — |
| 2025-08-06 | 23.88 | $0.00 | — |
| 2025-08-05 | 23.88 | $0.00 | — |
| 2025-08-04 | 23.88 | $0.00 | — |
| 2025-08-01 | 23.88 | $0.00 | — |
| 2025-07-31 | 23.88 | $0.00 | — |
| 2025-07-30 | 23.88 | $0.00 | — |
| 2025-07-29 | 23.88 | $0.00 | — |
| 2025-07-28 | 23.88 | $0.00 | 480000 |
| 2025-07-25 | 23.88 | $0.00 | 480000 |
| 2025-07-24 | 23.88 | $0.00 | 480000 |
| 2025-07-23 | 23.88 | $0.00 | — |
| 2025-07-22 | 23.88 | $0.00 | — |
| 2025-07-21 | 23.88 | $0.00 | 480000 |
| 2025-07-18 | 23.88 | $0.00 | 480000 |
| 2025-07-17 | 23.88 | $0.00 | 480000 |
| 2025-07-16 | 23.88 | $0.00 | 480000 |
| 2025-07-15 | 23.88 | $0.00 | 480000 |
| 2025-07-14 | 23.88 | $0.00 | 480000 |
| 2025-07-11 | 23.88 | $0.00 | 480000 |
| 2025-07-10 | 23.88 | $0.00 | — |
| 2025-07-09 | 23.88 | $0.00 | 480000 |
| 2025-07-08 | 23.88 | $0.00 | 480000 |
| 2025-07-07 | 23.88 | $0.00 | 480000 |
| 2025-07-03 | 23.88 | $0.00 | — |
| 2025-07-02 | 23.88 | $0.00 | 480000 |
| 2025-07-01 | 23.88 | $0.00 | — |
| 2025-06-30 | 23.88 | $0.00 | — |
| 2025-06-27 | 23.88 | $0.00 | — |
| 2025-06-26 | 23.88 | $0.00 | — |
| 2025-06-25 | 23.88 | $0.00 | — |
| 2025-06-24 | 23.88 | $0.00 | — |
| 2025-06-23 | 23.88 | $0.00 | — |
| 2025-06-20 | 23.88 | $0.00 | — |
| 2025-06-18 | 23.88 | $0.00 | — |
| 2025-06-17 | 23.88 | $0.00 | — |
| 2025-06-16 | 23.88 | $0.00 | — |
| 2025-06-13 | 23.88 | $0.00 | — |
| 2025-06-12 | 23.88 | $0.00 | — |
| 2025-06-11 | 23.88 | $0.00 | — |
| 2025-06-10 | 23.88 | $0.00 | — |
| 2025-06-09 | 23.88 | $0.00 | — |
| 2025-06-06 | 23.88 | $0.00 | — |
| 2025-06-05 | 23.88 | $0.00 | — |
| 2025-06-04 | 23.88 | $0.00 | — |
| 2025-06-03 | 23.88 | $0.00 | — |
| 2025-06-02 | 23.88 | $0.00 | — |
| 2025-05-30 | 23.88 | $0.00 | — |
| 2025-05-29 | 23.88 | $0.00 | — |
| 2025-05-28 | 23.88 | $0.00 | — |
| 2025-05-27 | 23.88 | $0.00 | 480000 |
| 2025-05-23 | 23.88 | $0.00 | — |
| 2025-05-22 | 23.88 | $0.00 | 1000 |
| 2025-05-21 | 23.88 | $0.00 | 1000 |
| 2025-05-20 | 23.88 | $0.00 | 1000 |
| 2025-05-19 | 23.88 | $0.00 | 1000 |
| 2025-05-16 | 23.88 | $0.00 | — |
| 2025-05-15 | 23.88 | $0.00 | 1000 |
| 2025-05-14 | 23.88 | $0.00 | 1000 |
| 2025-05-13 | 23.88 | $0.00 | 1000 |
| 2025-05-12 | 23.88 | $0.00 | 1000 |
| 2025-05-09 | 23.88 | $0.00 | — |
| 2025-05-08 | 23.88 | $0.00 | 1000 |
| 2025-05-07 | 23.88 | $0.00 | — |
| 2025-05-06 | 23.88 | $0.00 | — |
| 2025-05-05 | 23.88 | $0.00 | 1000 |
| 2025-05-02 | 23.88 | $0.00 | — |
| 2025-05-01 | 23.88 | $0.00 | 1000 |
| 2025-04-30 | 23.88 | $0.00 | 1000 |
| 2025-04-29 | 23.88 | $0.00 | 1000 |
| 2025-04-28 | 23.88 | $0.00 | 1000 |
| 2025-04-25 | 23.88 | $0.00 | — |
| 2025-04-24 | 23.88 | $0.00 | 1000 |
| 2025-04-23 | 23.88 | $0.00 | 1000 |
| 2025-04-22 | 23.88 | $0.00 | 1000 |
| 2025-04-21 | 23.88 | $0.00 | 1000 |
| 2025-04-17 | 23.88 | $0.00 | — |
| 2025-04-16 | 23.88 | $0.00 | 1000 |
| 2025-04-15 | 23.88 | $0.00 | 1000 |
| 2025-04-14 | 23.88 | $0.00 | 1000 |
| 2025-04-11 | 23.88 | $0.00 | — |
| 2025-04-10 | 23.88 | $0.00 | 1000 |
| 2025-04-09 | 23.88 | $0.00 | 1000 |
| 2025-04-08 | 23.88 | $0.00 | 1000 |
| 2025-04-07 | 23.88 | $0.00 | 480000 |
| 2025-04-04 | 23.88 | $0.00 | — |
| 2025-04-03 | 23.88 | $0.00 | 1000 |
| 2025-04-02 | 23.88 | $0.00 | 1000 |
| 2025-04-01 | 23.88 | $0.00 | 480000 |
| 2025-03-31 | 23.88 | $0.00 | 480000 |
| 2025-03-28 | 23.88 | $0.00 | — |
| 2025-03-27 | 23.88 | $0.00 | 480000 |
| 2025-03-26 | 23.88 | $0.00 | 480000 |
| 2025-03-25 | 23.88 | $0.00 | 1000 |
| 2025-03-24 | 23.88 | $0.00 | 480000 |
| 2025-03-21 | 23.88 | $0.00 | — |
| 2025-03-20 | 23.88 | $0.00 | 1000 |
| 2025-03-19 | 23.88 | $0.00 | 1000 |
| 2025-03-18 | 23.88 | $0.00 | 1000 |
| 2025-03-17 | 23.88 | $0.00 | 480000 |
| 2025-03-14 | 23.88 | $0.00 | — |
| 2025-03-13 | 23.88 | $0.00 | 1000 |
| 2025-03-12 | 23.88 | $0.00 | 1000 |
| 2025-03-11 | 23.88 | $0.00 | 1000 |
| 2025-03-10 | 23.88 | $0.00 | 1000 |
| 2025-03-07 | 23.88 | $0.00 | — |
| 2025-03-06 | 23.88 | $0.00 | 480000 |
| 2025-03-05 | 23.88 | $0.00 | 1000 |
| 2025-03-04 | 23.88 | $0.00 | 480000 |
| 2025-03-03 | 23.88 | $0.00 | — |
| 2025-02-28 | 23.88 | $0.00 | — |
| 2025-02-27 | 23.88 | $0.00 | 1000 |
| 2025-02-26 | 23.88 | $0.00 | 1000 |
| 2025-02-25 | 23.88 | $0.00 | 480000 |
| 2025-02-24 | 23.88 | $0.00 | 480000 |
| 2025-02-21 | 23.88 | $0.00 | — |
| 2025-02-20 | 23.88 | $0.00 | 480000 |
| 2025-02-19 | 23.88 | $0.00 | 480000 |
| 2025-02-18 | 23.88 | $0.00 | 480000 |
| 2025-02-14 | 23.88 | $0.00 | — |
| 2025-02-13 | 23.88 | $0.00 | 1000 |
| 2025-02-12 | 23.88 | $0.00 | 480000 |
| 2025-02-11 | 23.88 | $0.00 | 480000 |
| 2025-02-10 | 23.88 | $0.00 | 480000 |
| 2025-02-07 | 23.88 | $0.00 | — |
| 2025-02-06 | 23.88 | $0.00 | 1000 |
| 2025-02-05 | 23.88 | $0.00 | 480000 |
| 2025-02-04 | 23.88 | $0.00 | — |
| 2025-02-03 | 23.88 | $0.00 | — |
| 2025-01-31 | 23.88 | $0.00 | 480000 |
| 2025-01-30 | 23.88 | $0.00 | 1000 |
| 2025-01-29 | 23.88 | $0.00 | 1000 |
| 2025-01-28 | 23.88 | $0.00 | 480000 |
| 2025-01-27 | 23.88 | $0.00 | — |
| 2025-01-24 | 23.88 | $0.00 | — |
| 2025-01-23 | 23.88 | $0.00 | 480000 |
| 2025-01-22 | 23.88 | $0.00 | 480000 |
| 2025-01-21 | 23.88 | $0.00 | 1000 |
| 2025-01-17 | 23.88 | $0.00 | 480000 |
| 2025-01-16 | 23.88 | $0.00 | 480000 |
| 2025-01-15 | 23.88 | $0.00 | 480000 |
| 2025-01-14 | 23.88 | $0.00 | 480000 |
| 2025-01-13 | 23.88 | $0.00 | 480000 |
| 2025-01-10 | 23.88 | $0.00 | — |
| 2025-01-08 | 23.88 | $0.00 | 480000 |
| 2025-01-07 | 23.88 | $0.00 | 480000 |
| 2025-01-06 | 23.88 | $0.00 | 480000 |
| 2025-01-03 | 23.88 | $0.00 | — |
| 2025-01-02 | 23.88 | $0.00 | 480000 |
| 2024-12-31 | 23.88 | $0.00 | — |
| 2024-12-30 | 23.88 | $0.00 | 480000 |
| 2024-12-27 | 23.88 | $0.00 | 480000 |
| 2024-12-26 | 23.88 | $0.00 | 1000 |
| 2024-12-24 | 23.88 | $0.00 | 480000 |
| 2024-12-23 | 23.88 | $0.00 | 480000 |
| 2024-12-20 | 23.88 | $0.00 | 480000 |
| 2024-12-19 | 23.88 | $0.00 | 1000 |
| 2024-12-18 | 23.88 | $0.00 | 480000 |
| 2024-12-17 | 23.88 | $0.00 | 1000 |
| 2024-12-16 | 23.88 | $0.00 | 480000 |
| 2024-12-13 | 23.88 | $0.00 | 1000 |
| 2024-12-12 | 23.88 | $0.00 | 1000 |
| 2024-12-11 | 23.88 | $0.00 | — |
| 2024-12-10 | 23.88 | $0.00 | — |
| 2024-12-09 | 23.88 | $0.00 | — |
| 2024-12-06 | 23.88 | $0.00 | — |
| 2024-12-05 | 23.88 | $0.00 | — |
| 2024-12-04 | 23.88 | $0.00 | — |
| 2024-12-03 | 23.88 | $0.00 | — |
| 2024-12-02 | 23.88 | $0.00 | — |
| 2024-11-29 | 23.88 | $0.00 | — |
| 2024-11-27 | 23.88 | $0.00 | — |
| 2024-11-26 | 23.88 | $0.00 | — |
| 2024-11-25 | 23.88 | $0.00 | — |
| 2024-11-22 | 23.88 | $0.00 | — |
| 2024-11-21 | 23.88 | $0.00 | — |
| 2024-11-20 | 23.88 | $0.00 | — |
| 2024-11-19 | 23.88 | $0.00 | — |
| 2024-11-18 | 23.88 | $0.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-01-27
Close Price
$0.00
Vol: 480000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.54
Average
-86.55
Maximum
-75.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-27 | -75.00 | $0.00 | 480000 |
| 2024-12-10 | -75.00 | $0.00 | — |
| 2024-12-09 | -75.00 | $0.00 | — |
| 2024-12-06 | -75.00 | $0.00 | — |
| 2024-12-05 | -75.00 | $0.00 | — |
| 2024-12-04 | -75.00 | $0.00 | — |
| 2024-12-03 | -75.00 | $0.00 | — |
| 2024-12-02 | -75.00 | $0.00 | — |
| 2024-11-29 | -75.00 | $0.00 | — |
| 2024-11-27 | -99.54 | $0.00 | — |
| 2024-11-26 | -99.54 | $0.00 | — |
| 2024-11-25 | -99.54 | $0.00 | — |
| 2024-11-22 | -99.54 | $0.00 | — |
| 2024-11-21 | -99.54 | $0.00 | — |
| 2024-11-20 | -99.54 | $0.00 | — |
| 2024-11-19 | -99.54 | $0.00 | — |
| 2024-11-18 | -99.54 | $0.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
30.10
2026-01-27
Close Price
$0.00
Vol: 480000
Average Directional Index - Detailed Analysis
Minimum
1.38
Average
24.75
Maximum
30.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-27 | 30.10 | $0.00 | 480000 |
| 2026-01-26 | 26.42 | $0.00 | 480000 |
| 2026-01-23 | 26.42 | $0.00 | 480000 |
| 2026-01-22 | 26.42 | $0.00 | 480000 |
| 2026-01-21 | 26.42 | $0.00 | 480000 |
| 2026-01-20 | 26.42 | $0.00 | 480000 |
| 2026-01-16 | 26.42 | $0.00 | 480000 |
| 2026-01-15 | 26.42 | $0.00 | 480000 |
| 2026-01-14 | 26.42 | $0.00 | 480000 |
| 2026-01-13 | 26.42 | $0.00 | 480000 |
| 2026-01-12 | 26.42 | $0.00 | 480000 |
| 2026-01-09 | 26.42 | $0.00 | 480000 |
| 2026-01-08 | 26.42 | $0.00 | 480000 |
| 2026-01-07 | 26.42 | $0.00 | 480000 |
| 2026-01-06 | 26.42 | $0.00 | — |
| 2026-01-05 | 26.42 | $0.00 | 480000 |
| 2026-01-02 | 26.42 | $0.00 | 480000 |
| 2025-12-31 | 26.42 | $0.00 | 480000 |
| 2025-12-30 | 26.42 | $0.00 | 480000 |
| 2025-12-29 | 26.42 | $0.00 | 480000 |
| 2025-12-26 | 26.42 | $0.00 | 480000 |
| 2025-12-24 | 26.42 | $0.00 | — |
| 2025-12-23 | 26.42 | $0.00 | 480000 |
| 2025-12-22 | 26.42 | $0.00 | 480000 |
| 2025-12-19 | 26.42 | $0.00 | 480000 |
| 2025-12-18 | 26.42 | $0.00 | 480000 |
| 2025-12-17 | 26.42 | $0.00 | 480000 |
| 2025-12-16 | 26.42 | $0.00 | 480000 |
| 2025-12-15 | 26.42 | $0.00 | — |
| 2025-12-12 | 26.42 | $0.00 | — |
| 2025-12-11 | 26.42 | $0.00 | — |
| 2025-12-10 | 26.42 | $0.00 | — |
| 2025-12-09 | 26.42 | $0.00 | 480000 |
| 2025-12-08 | 26.42 | $0.00 | 480000 |
| 2025-12-05 | 26.42 | $0.00 | 480000 |
| 2025-12-04 | 26.42 | $0.00 | 480000 |
| 2025-12-03 | 26.42 | $0.00 | 480000 |
| 2025-12-02 | 26.42 | $0.00 | 480000 |
| 2025-12-01 | 26.42 | $0.00 | 480000 |
| 2025-11-28 | 26.42 | $0.00 | 480000 |
| 2025-11-26 | 26.42 | $0.00 | 480000 |
| 2025-11-25 | 26.42 | $0.00 | — |
| 2025-11-24 | 26.42 | $0.00 | 480000 |
| 2025-11-21 | 26.42 | $0.00 | 480000 |
| 2025-11-20 | 26.42 | $0.00 | 480000 |
| 2025-11-19 | 26.42 | $0.00 | 480000 |
| 2025-11-18 | 26.42 | $0.00 | 480000 |
| 2025-11-17 | 26.42 | $0.00 | 1000 |
| 2025-11-14 | 26.42 | $0.00 | 480000 |
| 2025-11-13 | 26.42 | $0.00 | 480000 |
| 2025-11-12 | 26.42 | $0.00 | 480000 |
| 2025-11-11 | 26.42 | $0.00 | 480000 |
| 2025-11-10 | 26.42 | $0.00 | 480000 |
| 2025-11-07 | 26.42 | $0.00 | 480000 |
| 2025-11-06 | 26.42 | $0.00 | 480000 |
| 2025-11-05 | 26.42 | $0.00 | 480000 |
| 2025-11-04 | 26.42 | $0.00 | 480000 |
| 2025-11-03 | 26.42 | $0.00 | 480000 |
| 2025-10-31 | 26.42 | $0.00 | 480000 |
| 2025-10-30 | 26.42 | $0.00 | 480000 |
| 2025-10-29 | 26.42 | $0.00 | 480000 |
| 2025-10-28 | 26.42 | $0.00 | — |
| 2025-10-27 | 26.42 | $0.00 | — |
| 2025-10-24 | 26.42 | $0.00 | — |
| 2025-10-23 | 26.42 | $0.00 | — |
| 2025-10-22 | 26.42 | $0.00 | — |
| 2025-10-21 | 26.42 | $0.00 | — |
| 2025-10-20 | 26.42 | $0.00 | — |
| 2025-10-17 | 26.42 | $0.00 | — |
| 2025-10-16 | 26.42 | $0.00 | — |
| 2025-10-15 | 26.42 | $0.00 | — |
| 2025-10-14 | 26.42 | $0.00 | — |
| 2025-10-13 | 26.42 | $0.00 | — |
| 2025-10-10 | 26.42 | $0.00 | — |
| 2025-10-09 | 26.42 | $0.00 | — |
| 2025-10-08 | 26.42 | $0.00 | — |
| 2025-10-07 | 26.42 | $0.00 | — |
| 2025-10-06 | 26.42 | $0.00 | — |
| 2025-10-03 | 26.42 | $0.00 | — |
| 2025-10-02 | 26.42 | $0.00 | — |
| 2025-10-01 | 26.42 | $0.00 | — |
| 2025-09-30 | 26.42 | $0.00 | — |
| 2025-09-29 | 26.42 | $0.00 | — |
| 2025-09-26 | 26.42 | $0.00 | — |
| 2025-09-25 | 26.42 | $0.00 | — |
| 2025-09-24 | 26.42 | $0.00 | 480000 |
| 2025-09-23 | 26.42 | $0.00 | 480000 |
| 2025-09-22 | 26.42 | $0.00 | 480000 |
| 2025-09-19 | 26.42 | $0.00 | — |
| 2025-09-18 | 26.42 | $0.00 | — |
| 2025-09-17 | 26.42 | $0.00 | — |
| 2025-09-16 | 26.42 | $0.00 | 480000 |
| 2025-09-15 | 26.42 | $0.00 | — |
| 2025-09-12 | 26.42 | $0.00 | — |
| 2025-09-11 | 26.42 | $0.00 | — |
| 2025-09-10 | 26.42 | $0.00 | — |
| 2025-09-09 | 26.42 | $0.00 | — |
| 2025-09-08 | 26.42 | $0.00 | — |
| 2025-09-05 | 26.42 | $0.00 | — |
| 2025-09-04 | 26.42 | $0.00 | — |
| 2025-09-03 | 26.42 | $0.00 | — |
| 2025-09-02 | 26.42 | $0.00 | 1000 |
| 2025-08-29 | 26.42 | $0.00 | — |
| 2025-08-28 | 26.42 | $0.00 | 1000 |
| 2025-08-27 | 26.42 | $0.00 | — |
| 2025-08-26 | 26.42 | $0.00 | — |
| 2025-08-25 | 26.42 | $0.00 | — |
| 2025-08-22 | 26.42 | $0.00 | 480000 |
| 2025-08-21 | 26.42 | $0.00 | 480000 |
| 2025-08-20 | 26.42 | $0.00 | 480000 |
| 2025-08-19 | 26.42 | $0.00 | 480000 |
| 2025-08-18 | 26.42 | $0.00 | — |
| 2025-08-15 | 26.42 | $0.00 | — |
| 2025-08-14 | 26.42 | $0.00 | — |
| 2025-08-13 | 26.42 | $0.00 | — |
| 2025-08-12 | 26.42 | $0.00 | — |
| 2025-08-11 | 26.42 | $0.00 | — |
| 2025-08-08 | 26.42 | $0.00 | — |
| 2025-08-07 | 26.42 | $0.00 | — |
| 2025-08-06 | 26.42 | $0.00 | — |
| 2025-08-05 | 26.42 | $0.00 | — |
| 2025-08-04 | 26.42 | $0.00 | — |
| 2025-08-01 | 26.42 | $0.00 | — |
| 2025-07-31 | 26.42 | $0.00 | — |
| 2025-07-30 | 26.42 | $0.00 | — |
| 2025-07-29 | 26.42 | $0.00 | — |
| 2025-07-28 | 26.42 | $0.00 | 480000 |
| 2025-07-25 | 26.41 | $0.00 | 480000 |
| 2025-07-24 | 26.41 | $0.00 | 480000 |
| 2025-07-23 | 26.41 | $0.00 | — |
| 2025-07-22 | 26.41 | $0.00 | — |
| 2025-07-21 | 26.41 | $0.00 | 480000 |
| 2025-07-18 | 26.41 | $0.00 | 480000 |
| 2025-07-17 | 26.41 | $0.00 | 480000 |
| 2025-07-16 | 26.41 | $0.00 | 480000 |
| 2025-07-15 | 26.41 | $0.00 | 480000 |
| 2025-07-14 | 26.41 | $0.00 | 480000 |
| 2025-07-11 | 26.41 | $0.00 | 480000 |
| 2025-07-10 | 26.41 | $0.00 | — |
| 2025-07-09 | 26.41 | $0.00 | 480000 |
| 2025-07-08 | 26.41 | $0.00 | 480000 |
| 2025-07-07 | 26.41 | $0.00 | 480000 |
| 2025-07-03 | 26.41 | $0.00 | — |
| 2025-07-02 | 26.41 | $0.00 | 480000 |
| 2025-07-01 | 26.41 | $0.00 | — |
| 2025-06-30 | 26.41 | $0.00 | — |
| 2025-06-27 | 26.41 | $0.00 | — |
| 2025-06-26 | 26.41 | $0.00 | — |
| 2025-06-25 | 26.41 | $0.00 | — |
| 2025-06-24 | 26.41 | $0.00 | — |
| 2025-06-23 | 26.41 | $0.00 | — |
| 2025-06-20 | 26.40 | $0.00 | — |
| 2025-06-18 | 26.40 | $0.00 | — |
| 2025-06-17 | 26.40 | $0.00 | — |
| 2025-06-16 | 26.40 | $0.00 | — |
| 2025-06-13 | 26.40 | $0.00 | — |
| 2025-06-12 | 26.40 | $0.00 | — |
| 2025-06-11 | 26.40 | $0.00 | — |
| 2025-06-10 | 26.40 | $0.00 | — |
| 2025-06-09 | 26.40 | $0.00 | — |
| 2025-06-06 | 26.40 | $0.00 | — |
| 2025-06-05 | 26.39 | $0.00 | — |
| 2025-06-04 | 26.39 | $0.00 | — |
| 2025-06-03 | 26.39 | $0.00 | — |
| 2025-06-02 | 26.39 | $0.00 | — |
| 2025-05-30 | 26.39 | $0.00 | — |
| 2025-05-29 | 26.39 | $0.00 | — |
| 2025-05-28 | 26.39 | $0.00 | — |
| 2025-05-27 | 26.38 | $0.00 | 480000 |
| 2025-05-23 | 26.38 | $0.00 | — |
| 2025-05-22 | 26.38 | $0.00 | 1000 |
| 2025-05-21 | 26.38 | $0.00 | 1000 |
| 2025-05-20 | 26.38 | $0.00 | 1000 |
| 2025-05-19 | 26.37 | $0.00 | 1000 |
| 2025-05-16 | 26.37 | $0.00 | — |
| 2025-05-15 | 26.37 | $0.00 | 1000 |
| 2025-05-14 | 26.37 | $0.00 | 1000 |
| 2025-05-13 | 26.36 | $0.00 | 1000 |
| 2025-05-12 | 26.36 | $0.00 | 1000 |
| 2025-05-09 | 26.36 | $0.00 | — |
| 2025-05-08 | 26.35 | $0.00 | 1000 |
| 2025-05-07 | 26.35 | $0.00 | — |
| 2025-05-06 | 26.35 | $0.00 | — |
| 2025-05-05 | 26.34 | $0.00 | 1000 |
| 2025-05-02 | 26.34 | $0.00 | — |
| 2025-05-01 | 26.33 | $0.00 | 1000 |
| 2025-04-30 | 26.33 | $0.00 | 1000 |
| 2025-04-29 | 26.33 | $0.00 | 1000 |
| 2025-04-28 | 26.32 | $0.00 | 1000 |
| 2025-04-25 | 26.32 | $0.00 | — |
| 2025-04-24 | 26.31 | $0.00 | 1000 |
| 2025-04-23 | 26.30 | $0.00 | 1000 |
| 2025-04-22 | 26.30 | $0.00 | 1000 |
| 2025-04-21 | 26.29 | $0.00 | 1000 |
| 2025-04-17 | 26.29 | $0.00 | — |
| 2025-04-16 | 26.28 | $0.00 | 1000 |
| 2025-04-15 | 26.27 | $0.00 | 1000 |
| 2025-04-14 | 26.26 | $0.00 | 1000 |
| 2025-04-11 | 26.25 | $0.00 | — |
| 2025-04-10 | 26.25 | $0.00 | 1000 |
| 2025-04-09 | 26.24 | $0.00 | 1000 |
| 2025-04-08 | 26.23 | $0.00 | 1000 |
| 2025-04-07 | 26.22 | $0.00 | 480000 |
| 2025-04-04 | 26.21 | $0.00 | — |
| 2025-04-03 | 26.20 | $0.00 | 1000 |
| 2025-04-02 | 26.18 | $0.00 | 1000 |
| 2025-04-01 | 26.17 | $0.00 | 480000 |
| 2025-03-31 | 26.16 | $0.00 | 480000 |
| 2025-03-28 | 26.14 | $0.00 | — |
| 2025-03-27 | 26.13 | $0.00 | 480000 |
| 2025-03-26 | 26.12 | $0.00 | 480000 |
| 2025-03-25 | 26.10 | $0.00 | 1000 |
| 2025-03-24 | 26.08 | $0.00 | 480000 |
| 2025-03-21 | 26.06 | $0.00 | — |
| 2025-03-20 | 26.05 | $0.00 | 1000 |
| 2025-03-19 | 26.03 | $0.00 | 1000 |
| 2025-03-18 | 26.01 | $0.00 | 1000 |
| 2025-03-17 | 25.98 | $0.00 | 480000 |
| 2025-03-14 | 25.96 | $0.00 | — |
| 2025-03-13 | 25.94 | $0.00 | 1000 |
| 2025-03-12 | 25.91 | $0.00 | 1000 |
| 2025-03-11 | 25.88 | $0.00 | 1000 |
| 2025-03-10 | 25.86 | $0.00 | 1000 |
| 2025-03-07 | 25.83 | $0.00 | — |
| 2025-03-06 | 25.80 | $0.00 | 480000 |
| 2025-03-05 | 25.76 | $0.00 | 1000 |
| 2025-03-04 | 25.73 | $0.00 | 480000 |
| 2025-03-03 | 25.69 | $0.00 | — |
| 2025-02-28 | 25.65 | $0.00 | — |
| 2025-02-27 | 25.61 | $0.00 | 1000 |
| 2025-02-26 | 25.57 | $0.00 | 1000 |
| 2025-02-25 | 25.53 | $0.00 | 480000 |
| 2025-02-24 | 25.48 | $0.00 | 480000 |
| 2025-02-21 | 25.43 | $0.00 | — |
| 2025-02-20 | 25.38 | $0.00 | 480000 |
| 2025-02-19 | 25.32 | $0.00 | 480000 |
| 2025-02-18 | 25.27 | $0.00 | 480000 |
| 2025-02-14 | 25.21 | $0.00 | — |
| 2025-02-13 | 25.14 | $0.00 | 1000 |
| 2025-02-12 | 25.07 | $0.00 | 480000 |
| 2025-02-11 | 25.00 | $0.00 | 480000 |
| 2025-02-10 | 24.93 | $0.00 | 480000 |
| 2025-02-07 | 24.85 | $0.00 | — |
| 2025-02-06 | 24.77 | $0.00 | 1000 |
| 2025-02-05 | 24.68 | $0.00 | 480000 |
| 2025-02-04 | 24.59 | $0.00 | — |
| 2025-02-03 | 24.49 | $0.00 | — |
| 2025-01-31 | 24.39 | $0.00 | 480000 |
| 2025-01-30 | 24.28 | $0.00 | 1000 |
| 2025-01-29 | 24.17 | $0.00 | 1000 |
| 2025-01-28 | 24.05 | $0.00 | 480000 |
| 2025-01-27 | 23.93 | $0.00 | — |
| 2025-01-24 | 23.80 | $0.00 | — |
| 2025-01-23 | 23.66 | $0.00 | 480000 |
| 2025-01-22 | 23.52 | $0.00 | 480000 |
| 2025-01-21 | 23.36 | $0.00 | 1000 |
| 2025-01-17 | 23.20 | $0.00 | 480000 |
| 2025-01-16 | 23.03 | $0.00 | 480000 |
| 2025-01-15 | 22.85 | $0.00 | 480000 |
| 2025-01-14 | 22.67 | $0.00 | 480000 |
| 2025-01-13 | 22.47 | $0.00 | 480000 |
| 2025-01-10 | 22.26 | $0.00 | — |
| 2025-01-08 | 22.04 | $0.00 | 480000 |
| 2025-01-07 | 21.81 | $0.00 | 480000 |
| 2025-01-06 | 21.57 | $0.00 | 480000 |
| 2025-01-03 | 21.31 | $0.00 | — |
| 2025-01-02 | 21.05 | $0.00 | 480000 |
| 2024-12-31 | 20.76 | $0.00 | — |
| 2024-12-30 | 20.47 | $0.00 | 480000 |
| 2024-12-27 | 20.15 | $0.00 | 480000 |
| 2024-12-26 | 19.82 | $0.00 | 1000 |
| 2024-12-24 | 19.47 | $0.00 | 480000 |
| 2024-12-23 | 19.11 | $0.00 | 480000 |
| 2024-12-20 | 18.72 | $0.00 | 480000 |
| 2024-12-19 | 18.32 | $0.00 | 1000 |
| 2024-12-18 | 17.89 | $0.00 | 480000 |
| 2024-12-17 | 17.44 | $0.00 | 1000 |
| 2024-12-16 | 16.97 | $0.00 | 480000 |
| 2024-12-13 | 16.47 | $0.00 | 1000 |
| 2024-12-12 | 15.95 | $0.00 | 1000 |
| 2024-12-11 | 15.40 | $0.00 | — |
| 2024-12-10 | 14.82 | $0.00 | — |
| 2024-12-09 | 14.21 | $0.00 | — |
| 2024-12-06 | 13.57 | $0.00 | — |
| 2024-12-05 | 12.89 | $0.00 | — |
| 2024-12-04 | 12.18 | $0.00 | — |
| 2024-12-03 | 11.43 | $0.00 | — |
| 2024-12-02 | 10.64 | $0.00 | — |
| 2024-11-29 | 9.81 | $0.00 | — |
| 2024-11-27 | 8.94 | $0.00 | — |
| 2024-11-26 | 8.02 | $0.00 | — |
| 2024-11-25 | 7.05 | $0.00 | — |
| 2024-11-22 | 6.03 | $0.00 | — |
| 2024-11-21 | 4.95 | $0.00 | — |
| 2024-11-20 | 3.82 | $0.00 | — |
| 2024-11-19 | 2.64 | $0.00 | — |
| 2024-11-18 | 1.38 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected