Is International Card Establishment, Inc. (ICRD) a Buy, Sell, or Hold?
Enter your email address below for free access to our International Card Establishment, Inc. (ICRD) research center and poll results.
OTC : ICRD
International Card Establishment, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 654.68K
- Average Volume
- 7K
- Market Capitalization
- $3.59K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 654677
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 654677 |
| 2026-07-23 | 0.00 | $0.00 | 654677 |
| 2026-07-22 | 0.00 | $0.00 | 654677 |
| 2026-07-21 | 0.00 | $0.00 | 654677 |
| 2026-07-20 | 0.00 | $0.00 | 654677 |
| 2026-07-17 | 0.00 | $0.00 | 654677 |
| 2026-07-16 | 0.00 | $0.00 | 654677 |
| 2026-07-15 | 0.00 | $0.00 | 654677 |
| 2026-07-14 | 0.00 | $0.00 | 654677 |
| 2026-07-13 | 0.00 | $0.00 | 654677 |
| 2026-07-10 | 0.00 | $0.00 | 654677 |
| 2026-07-09 | 0.00 | $0.00 | 336281 |
| 2026-07-08 | 0.00 | $0.00 | 654677 |
| 2026-07-07 | 0.00 | $0.00 | 654677 |
| 2026-07-06 | 0.00 | $0.00 | 654677 |
| 2026-07-02 | 0.00 | $0.00 | 654677 |
| 2026-07-01 | 0.00 | $0.00 | 654677 |
| 2026-06-30 | 0.00 | $0.00 | 654677 |
| 2026-06-29 | 0.00 | $0.00 | 654677 |
| 2026-06-26 | 0.00 | $0.00 | 654677 |
| 2026-06-25 | 0.00 | $0.00 | 654677 |
| 2026-06-24 | 0.00 | $0.00 | 654677 |
| 2026-06-23 | 0.00 | $0.00 | 654677 |
| 2026-06-22 | 0.00 | $0.00 | 654677 |
| 2026-06-18 | 0.00 | $0.00 | 654677 |
| 2026-06-17 | 0.00 | $0.00 | 654677 |
| 2026-06-16 | 0.00 | $0.00 | 654677 |
| 2026-06-15 | 0.00 | $0.00 | 654677 |
| 2026-06-12 | 0.00 | $0.00 | 654677 |
| 2026-06-11 | 0.00 | $0.00 | 654677 |
| 2026-06-10 | 0.00 | $0.00 | 654677 |
| 2026-06-09 | 0.00 | $0.00 | 654677 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 654677 |
| 2026-06-04 | 0.00 | $0.00 | 654677 |
| 2026-06-03 | 0.00 | $0.00 | 654677 |
| 2026-06-02 | 0.00 | $0.00 | 654677 |
| 2026-06-01 | 0.00 | $0.00 | 654677 |
| 2026-05-29 | 0.00 | $0.00 | 654677 |
| 2026-05-28 | 0.00 | $0.00 | 654677 |
| 2026-05-27 | 0.00 | $0.00 | 654677 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 654677 |
| 2026-05-21 | 0.00 | $0.00 | 654677 |
| 2026-05-20 | 0.00 | $0.00 | 654677 |
| 2026-05-19 | 0.00 | $0.00 | 654677 |
| 2026-05-18 | 0.00 | $0.00 | 654677 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 654677 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 654677 |
| 2026-05-11 | 0.00 | $0.00 | 654677 |
| 2026-05-08 | 0.00 | $0.00 | 654677 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 654677 |
| 2026-05-05 | 0.00 | $0.00 | 654677 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 654677 |
| 2026-04-30 | 0.00 | $0.00 | 654677 |
| 2026-04-29 | 0.00 | $0.00 | 654677 |
| 2026-04-28 | 0.00 | $0.00 | 654677 |
| 2026-04-27 | 0.00 | $0.00 | 654677 |
| 2026-04-24 | 0.00 | $0.00 | 654677 |
| 2026-04-23 | 0.00 | $0.00 | 654677 |
| 2026-04-22 | 0.00 | $0.00 | 654677 |
| 2026-04-21 | 0.00 | $0.00 | 654677 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 654677 |
| 2026-04-16 | 0.00 | $0.00 | 654677 |
| 2026-04-15 | 0.00 | $0.00 | 654677 |
| 2026-04-14 | 0.00 | $0.00 | 654677 |
| 2026-04-13 | 0.00 | $0.00 | 654677 |
| 2026-04-10 | 0.00 | $0.00 | 654677 |
| 2026-04-09 | 0.00 | $0.00 | 654677 |
| 2026-04-08 | 0.00 | $0.00 | 654677 |
| 2026-04-07 | 0.00 | $0.00 | 654677 |
| 2026-04-06 | 0.00 | $0.00 | 654677 |
| 2026-04-02 | 0.00 | $0.00 | 654677 |
| 2026-04-01 | 0.00 | $0.00 | 654677 |
| 2026-03-31 | 0.00 | $0.00 | 654677 |
| 2026-03-30 | 0.00 | $0.00 | 654677 |
| 2026-03-27 | 0.00 | $0.00 | 654677 |
| 2026-03-26 | 0.00 | $0.00 | 654677 |
| 2026-03-25 | 0.00 | $0.00 | 654677 |
| 2026-03-24 | 0.00 | $0.00 | 654677 |
| 2026-03-23 | 0.00 | $0.00 | 654677 |
| 2026-03-20 | 0.00 | $0.00 | 654677 |
| 2026-03-19 | 0.00 | $0.00 | 654677 |
| 2026-03-18 | 0.00 | $0.00 | 654677 |
| 2026-03-17 | 0.00 | $0.00 | 654677 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 654677 |
| 2026-03-12 | 0.00 | $0.00 | 654677 |
| 2026-03-11 | 0.00 | $0.00 | 654677 |
| 2026-03-10 | 0.00 | $0.00 | 654677 |
| 2026-03-09 | 0.00 | $0.00 | 654677 |
| 2026-03-06 | 0.00 | $0.00 | 654677 |
| 2026-03-05 | 0.00 | $0.00 | 654677 |
| 2026-03-04 | 0.00 | $0.00 | 654677 |
| 2026-03-03 | 0.00 | $0.00 | 654677 |
| 2026-03-02 | 0.00 | $0.00 | 654677 |
| 2026-02-27 | 0.00 | $0.00 | 654677 |
| 2026-02-26 | 0.00 | $0.00 | 654677 |
| 2026-02-25 | 0.00 | $0.00 | 654677 |
| 2026-02-24 | 0.00 | $0.00 | 654677 |
| 2026-02-23 | 0.00 | $0.00 | 654677 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 20000 |
| 2026-02-18 | 0.00 | $0.00 | 21790 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 654677 |
| 2026-02-04 | 0.00 | $0.00 | 654677 |
| 2026-02-03 | 0.00 | $0.00 | 654677 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 654677 |
| 2026-01-28 | 0.00 | $0.00 | 654677 |
| 2026-01-27 | 0.00 | $0.00 | 654677 |
| 2026-01-26 | 0.00 | $0.00 | 654677 |
| 2026-01-23 | 0.00 | $0.00 | 654677 |
| 2026-01-22 | 0.00 | $0.00 | 654677 |
| 2026-01-21 | 0.00 | $0.00 | 654677 |
| 2026-01-20 | 0.00 | $0.00 | 654677 |
| 2026-01-16 | 0.00 | $0.00 | 654677 |
| 2026-01-15 | 0.00 | $0.00 | 654677 |
| 2026-01-14 | 0.00 | $0.00 | 654677 |
| 2026-01-13 | 0.00 | $0.00 | 654677 |
| 2026-01-12 | 0.00 | $0.00 | 654677 |
| 2026-01-09 | 0.00 | $0.00 | 654677 |
| 2026-01-08 | 0.00 | $0.00 | 654677 |
| 2026-01-07 | 0.00 | $0.00 | 654677 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 654677 |
| 2026-01-02 | 0.00 | $0.00 | 654677 |
| 2025-12-31 | 0.00 | $0.00 | 654677 |
| 2025-12-30 | 0.00 | $0.00 | 654677 |
| 2025-12-29 | 0.00 | $0.00 | 654677 |
| 2025-12-26 | 0.00 | $0.00 | 654677 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 654677 |
| 2025-12-22 | 0.00 | $0.00 | 654677 |
| 2025-12-19 | 0.00 | $0.00 | 654677 |
| 2025-12-18 | 0.00 | $0.00 | 654677 |
| 2025-12-17 | 0.00 | $0.00 | 654677 |
| 2025-12-16 | 0.00 | $0.00 | 654677 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 654677 |
| 2025-12-09 | 0.00 | $0.00 | 654677 |
| 2025-12-08 | 0.00 | $0.00 | 654677 |
| 2025-12-05 | 0.00 | $0.00 | 654677 |
| 2025-12-04 | 0.00 | $0.00 | 654677 |
| 2025-12-03 | 0.00 | $0.00 | 654677 |
| 2025-12-02 | 0.00 | $0.00 | 654677 |
| 2025-12-01 | 0.00 | $0.00 | 654677 |
| 2025-11-28 | 0.00 | $0.00 | 654677 |
| 2025-11-26 | 0.00 | $0.00 | 654677 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 654677 |
| 2025-11-21 | 0.00 | $0.00 | 654677 |
| 2025-11-20 | 0.00 | $0.00 | 654677 |
| 2025-11-19 | 0.00 | $0.00 | 654677 |
| 2025-11-18 | 0.00 | $0.00 | 654677 |
| 2025-11-17 | 0.00 | $0.00 | 654677 |
| 2025-11-14 | 0.00 | $0.00 | 654677 |
| 2025-11-13 | 0.00 | $0.00 | 654677 |
| 2025-11-12 | 0.00 | $0.00 | 654677 |
| 2025-11-11 | 0.00 | $0.00 | 654677 |
| 2025-11-10 | 0.00 | $0.00 | 654677 |
| 2025-11-07 | 0.00 | $0.00 | 654677 |
| 2025-11-06 | 0.00 | $0.00 | 654677 |
| 2025-11-05 | 0.00 | $0.00 | 654677 |
| 2025-11-04 | 0.00 | $0.00 | 654677 |
| 2025-11-03 | 0.00 | $0.00 | 654677 |
| 2025-10-31 | 0.00 | $0.00 | 654677 |
| 2025-10-30 | 0.00 | $0.00 | 654677 |
| 2025-10-29 | 0.00 | $0.00 | 654677 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 187089 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 654677 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 654677 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 654677 |
| 2025-08-21 | 0.00 | $0.00 | 654677 |
| 2025-08-20 | 0.00 | $0.00 | 654677 |
| 2025-08-19 | 0.00 | $0.00 | 654677 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 654677 |
| 2025-07-25 | 0.00 | $0.00 | 654677 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 654677 |
| 2025-07-18 | 0.00 | $0.00 | 654677 |
| 2025-07-17 | 0.00 | $0.00 | 654677 |
| 2025-07-16 | 0.00 | $0.00 | 654677 |
| 2025-07-15 | 0.00 | $0.00 | 654677 |
| 2025-07-14 | 0.00 | $0.00 | 654677 |
| 2025-07-11 | 0.00 | $0.00 | 654677 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 654677 |
| 2025-07-08 | 0.00 | $0.00 | 654677 |
| 2025-07-07 | 0.00 | $0.00 | 654677 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 654677 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 654677 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 654677 |
| 2025-05-21 | 0.00 | $0.00 | 654677 |
| 2025-05-20 | 0.00 | $0.00 | 654677 |
| 2025-05-19 | 0.00 | $0.00 | 654677 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 654677 |
| 2025-05-14 | 0.00 | $0.00 | 654677 |
| 2025-05-13 | 0.00 | $0.00 | 654677 |
| 2025-05-12 | 0.00 | $0.00 | 654677 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 654677 |
| 2025-05-07 | 0.00 | $0.00 | 654677 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 654677 |
| 2025-04-30 | 0.00 | $0.00 | 654677 |
| 2025-04-29 | 0.00 | $0.00 | 654677 |
| 2025-04-28 | 0.00 | $0.00 | 654677 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 654677 |
| 2025-04-23 | 0.00 | $0.00 | 654677 |
| 2025-04-22 | 0.00 | $0.00 | 654677 |
| 2025-04-21 | 0.00 | $0.00 | 654677 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 654677 |
| 2025-04-15 | 0.00 | $0.00 | 654677 |
| 2025-04-14 | 0.00 | $0.00 | 654677 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 654677 |
| 2025-04-09 | 0.00 | $0.00 | 654677 |
| 2025-04-08 | 0.00 | $0.00 | 654677 |
| 2025-04-07 | 0.00 | $0.00 | 654677 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 654677 |
| 2025-04-02 | 0.00 | $0.00 | 654677 |
| 2025-04-01 | 0.00 | $0.00 | 654677 |
| 2025-03-31 | 0.00 | $0.00 | 654677 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 654677 |
| 2025-03-26 | 0.00 | $0.00 | 654677 |
| 2025-03-25 | 0.00 | $0.00 | 654677 |
| 2025-03-24 | 0.00 | $0.00 | 654677 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 654677 |
| 2025-03-19 | 0.00 | $0.00 | 654677 |
| 2025-03-18 | 0.00 | $0.00 | 654677 |
| 2025-03-17 | 0.00 | $0.00 | 654677 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 654677 |
| 2025-03-12 | 0.00 | $0.00 | 654677 |
| 2025-03-11 | 0.00 | $0.00 | 654677 |
| 2025-03-10 | 0.00 | $0.00 | 654677 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 654677 |
| 2025-03-05 | 0.00 | $0.00 | 654677 |
| 2025-03-04 | 0.00 | $0.00 | 654677 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 654677 |
| 2025-02-26 | 0.00 | $0.00 | 654677 |
| 2025-02-25 | 0.00 | $0.00 | 654677 |
| 2025-02-24 | 0.00 | $0.00 | 654677 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 654677 |
| 2025-02-18 | 0.00 | $0.00 | 654677 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 654677 |
| 2025-02-12 | 0.00 | $0.00 | 654677 |
| 2025-02-11 | 0.00 | $0.00 | 654677 |
| 2025-02-10 | 0.00 | $0.00 | 654677 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 654677 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 654677 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 654677 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 654677 |
| 2025-01-06 | 0.00 | $0.00 | 654677 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 654677 |
| 2024-12-31 | 0.00 | $0.00 | 654677 |
| 2024-12-30 | 0.00 | $0.00 | 654677 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 654677 |
| 2024-12-24 | 0.00 | $0.00 | 654677 |
| 2024-12-23 | 0.00 | $0.00 | 654677 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 654677 |
| 2024-12-18 | 0.00 | $0.00 | 654677 |
| 2024-12-17 | 0.00 | $0.00 | 654677 |
| 2024-12-16 | 0.00 | $0.00 | 654677 |
| 2024-12-13 | 0.00 | $0.00 | 654677 |
| 2024-12-12 | 0.00 | $0.00 | 654677 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 654677 |
| 2024-07-31 | 0.00 | $0.00 | 654677 |
| 2024-07-30 | 0.00 | $0.00 | 654677 |
| 2024-07-29 | 0.00 | $0.00 | 654677 |
| 2024-07-26 | 0.00 | $0.00 | 654677 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 42214 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 108200 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 5000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 200 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 9000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 488000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 793160 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 121000 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 546965 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 300000 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 150 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 27080 |
| 2022-09-23 | 0.00 | $0.02 | — |
| 2022-09-22 | 0.00 | $0.02 | — |
| 2022-09-21 | 0.00 | $0.02 | 1800 |
| 2022-09-20 | 0.00 | $0.00 | 24000 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 2000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 275 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 850305 |
| 2022-02-03 | 0.00 | $0.00 | 830793 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 280 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 6450 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 25000 |
| 2021-12-30 | 0.00 | $0.00 | 65000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 61500 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 10000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 345000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 200000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 50300 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 73000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 30000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 10000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | 300 |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | 32000 |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | 1000 |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 33230 |
| 2021-08-27 | 0.01 | $0.00 | 36730 |
| 2021-08-26 | 0.01 | $0.00 | 228708 |
| 2021-08-25 | 0.01 | $0.00 | 284666 |
| 2021-08-24 | 0.01 | $0.01 | 67799 |
| 2021-08-23 | 0.01 | $0.01 | 15508 |
| 2021-08-20 | 0.01 | $0.01 | 66313 |
| 2021-08-19 | 0.00 | $0.01 | 20000 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 10088 |
| 2021-08-16 | 0.01 | $0.00 | 40000 |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | 818331 |
| 2021-08-11 | 0.01 | $0.00 | 50000 |
| 2021-08-10 | 0.01 | $0.00 | 232276 |
| 2021-08-09 | 0.01 | $0.00 | 158224 |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | 100200 |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | 105000 |
| 2021-07-28 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 654677
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 654677 |
| 2026-07-23 | 0.00 | $0.00 | 654677 |
| 2026-07-22 | 0.00 | $0.00 | 654677 |
| 2026-07-21 | 0.00 | $0.00 | 654677 |
| 2026-07-20 | 0.00 | $0.00 | 654677 |
| 2026-07-17 | 0.00 | $0.00 | 654677 |
| 2026-07-16 | 0.00 | $0.00 | 654677 |
| 2026-07-15 | 0.00 | $0.00 | 654677 |
| 2026-07-14 | 0.00 | $0.00 | 654677 |
| 2026-07-13 | 0.00 | $0.00 | 654677 |
| 2026-07-10 | 0.00 | $0.00 | 654677 |
| 2026-07-09 | 0.00 | $0.00 | 336281 |
| 2026-07-08 | 0.00 | $0.00 | 654677 |
| 2026-07-07 | 0.00 | $0.00 | 654677 |
| 2026-07-06 | 0.00 | $0.00 | 654677 |
| 2026-07-02 | 0.00 | $0.00 | 654677 |
| 2026-07-01 | 0.00 | $0.00 | 654677 |
| 2026-06-30 | 0.00 | $0.00 | 654677 |
| 2026-06-29 | 0.00 | $0.00 | 654677 |
| 2026-06-26 | 0.00 | $0.00 | 654677 |
| 2026-06-25 | 0.00 | $0.00 | 654677 |
| 2026-06-24 | 0.00 | $0.00 | 654677 |
| 2026-06-23 | 0.00 | $0.00 | 654677 |
| 2026-06-22 | 0.00 | $0.00 | 654677 |
| 2026-06-18 | 0.00 | $0.00 | 654677 |
| 2026-06-17 | 0.00 | $0.00 | 654677 |
| 2026-06-16 | 0.00 | $0.00 | 654677 |
| 2026-06-15 | 0.00 | $0.00 | 654677 |
| 2026-06-12 | 0.00 | $0.00 | 654677 |
| 2026-06-11 | 0.00 | $0.00 | 654677 |
| 2026-06-10 | 0.00 | $0.00 | 654677 |
| 2026-06-09 | 0.00 | $0.00 | 654677 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 654677 |
| 2026-06-04 | 0.00 | $0.00 | 654677 |
| 2026-06-03 | 0.00 | $0.00 | 654677 |
| 2026-06-02 | 0.00 | $0.00 | 654677 |
| 2026-06-01 | 0.00 | $0.00 | 654677 |
| 2026-05-29 | 0.00 | $0.00 | 654677 |
| 2026-05-28 | 0.00 | $0.00 | 654677 |
| 2026-05-27 | 0.00 | $0.00 | 654677 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 654677 |
| 2026-05-21 | 0.00 | $0.00 | 654677 |
| 2026-05-20 | 0.00 | $0.00 | 654677 |
| 2026-05-19 | 0.00 | $0.00 | 654677 |
| 2026-05-18 | 0.00 | $0.00 | 654677 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 654677 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 654677 |
| 2026-05-11 | 0.00 | $0.00 | 654677 |
| 2026-05-08 | 0.00 | $0.00 | 654677 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 654677 |
| 2026-05-05 | 0.00 | $0.00 | 654677 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 654677 |
| 2026-04-30 | 0.00 | $0.00 | 654677 |
| 2026-04-29 | 0.00 | $0.00 | 654677 |
| 2026-04-28 | 0.00 | $0.00 | 654677 |
| 2026-04-27 | 0.00 | $0.00 | 654677 |
| 2026-04-24 | 0.00 | $0.00 | 654677 |
| 2026-04-23 | 0.00 | $0.00 | 654677 |
| 2026-04-22 | 0.00 | $0.00 | 654677 |
| 2026-04-21 | 0.00 | $0.00 | 654677 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 654677 |
| 2026-04-16 | 0.00 | $0.00 | 654677 |
| 2026-04-15 | 0.00 | $0.00 | 654677 |
| 2026-04-14 | 0.00 | $0.00 | 654677 |
| 2026-04-13 | 0.00 | $0.00 | 654677 |
| 2026-04-10 | 0.00 | $0.00 | 654677 |
| 2026-04-09 | 0.00 | $0.00 | 654677 |
| 2026-04-08 | 0.00 | $0.00 | 654677 |
| 2026-04-07 | 0.00 | $0.00 | 654677 |
| 2026-04-06 | 0.00 | $0.00 | 654677 |
| 2026-04-02 | 0.00 | $0.00 | 654677 |
| 2026-04-01 | 0.00 | $0.00 | 654677 |
| 2026-03-31 | 0.00 | $0.00 | 654677 |
| 2026-03-30 | 0.00 | $0.00 | 654677 |
| 2026-03-27 | 0.00 | $0.00 | 654677 |
| 2026-03-26 | 0.00 | $0.00 | 654677 |
| 2026-03-25 | 0.00 | $0.00 | 654677 |
| 2026-03-24 | 0.00 | $0.00 | 654677 |
| 2026-03-23 | 0.00 | $0.00 | 654677 |
| 2026-03-20 | 0.00 | $0.00 | 654677 |
| 2026-03-19 | 0.00 | $0.00 | 654677 |
| 2026-03-18 | 0.00 | $0.00 | 654677 |
| 2026-03-17 | 0.00 | $0.00 | 654677 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 654677 |
| 2026-03-12 | 0.00 | $0.00 | 654677 |
| 2026-03-11 | 0.00 | $0.00 | 654677 |
| 2026-03-10 | 0.00 | $0.00 | 654677 |
| 2026-03-09 | 0.00 | $0.00 | 654677 |
| 2026-03-06 | 0.00 | $0.00 | 654677 |
| 2026-03-05 | 0.00 | $0.00 | 654677 |
| 2026-03-04 | 0.00 | $0.00 | 654677 |
| 2026-03-03 | 0.00 | $0.00 | 654677 |
| 2026-03-02 | 0.00 | $0.00 | 654677 |
| 2026-02-27 | 0.00 | $0.00 | 654677 |
| 2026-02-26 | 0.00 | $0.00 | 654677 |
| 2026-02-25 | 0.00 | $0.00 | 654677 |
| 2026-02-24 | 0.00 | $0.00 | 654677 |
| 2026-02-23 | 0.00 | $0.00 | 654677 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 20000 |
| 2026-02-18 | 0.00 | $0.00 | 21790 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 654677 |
| 2026-02-04 | 0.00 | $0.00 | 654677 |
| 2026-02-03 | 0.00 | $0.00 | 654677 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 654677 |
| 2026-01-28 | 0.00 | $0.00 | 654677 |
| 2026-01-27 | 0.00 | $0.00 | 654677 |
| 2026-01-26 | 0.00 | $0.00 | 654677 |
| 2026-01-23 | 0.00 | $0.00 | 654677 |
| 2026-01-22 | 0.00 | $0.00 | 654677 |
| 2026-01-21 | 0.00 | $0.00 | 654677 |
| 2026-01-20 | 0.00 | $0.00 | 654677 |
| 2026-01-16 | 0.00 | $0.00 | 654677 |
| 2026-01-15 | 0.00 | $0.00 | 654677 |
| 2026-01-14 | 0.00 | $0.00 | 654677 |
| 2026-01-13 | 0.00 | $0.00 | 654677 |
| 2026-01-12 | 0.00 | $0.00 | 654677 |
| 2026-01-09 | 0.00 | $0.00 | 654677 |
| 2026-01-08 | 0.00 | $0.00 | 654677 |
| 2026-01-07 | 0.00 | $0.00 | 654677 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 654677 |
| 2026-01-02 | 0.00 | $0.00 | 654677 |
| 2025-12-31 | 0.00 | $0.00 | 654677 |
| 2025-12-30 | 0.00 | $0.00 | 654677 |
| 2025-12-29 | 0.00 | $0.00 | 654677 |
| 2025-12-26 | 0.00 | $0.00 | 654677 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 654677 |
| 2025-12-22 | 0.00 | $0.00 | 654677 |
| 2025-12-19 | 0.00 | $0.00 | 654677 |
| 2025-12-18 | 0.00 | $0.00 | 654677 |
| 2025-12-17 | 0.00 | $0.00 | 654677 |
| 2025-12-16 | 0.00 | $0.00 | 654677 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 654677 |
| 2025-12-09 | 0.00 | $0.00 | 654677 |
| 2025-12-08 | 0.00 | $0.00 | 654677 |
| 2025-12-05 | 0.00 | $0.00 | 654677 |
| 2025-12-04 | 0.00 | $0.00 | 654677 |
| 2025-12-03 | 0.00 | $0.00 | 654677 |
| 2025-12-02 | 0.00 | $0.00 | 654677 |
| 2025-12-01 | 0.00 | $0.00 | 654677 |
| 2025-11-28 | 0.00 | $0.00 | 654677 |
| 2025-11-26 | 0.00 | $0.00 | 654677 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 654677 |
| 2025-11-21 | 0.00 | $0.00 | 654677 |
| 2025-11-20 | 0.00 | $0.00 | 654677 |
| 2025-11-19 | 0.00 | $0.00 | 654677 |
| 2025-11-18 | 0.00 | $0.00 | 654677 |
| 2025-11-17 | 0.00 | $0.00 | 654677 |
| 2025-11-14 | 0.00 | $0.00 | 654677 |
| 2025-11-13 | 0.00 | $0.00 | 654677 |
| 2025-11-12 | 0.00 | $0.00 | 654677 |
| 2025-11-11 | 0.00 | $0.00 | 654677 |
| 2025-11-10 | 0.00 | $0.00 | 654677 |
| 2025-11-07 | 0.00 | $0.00 | 654677 |
| 2025-11-06 | 0.00 | $0.00 | 654677 |
| 2025-11-05 | 0.00 | $0.00 | 654677 |
| 2025-11-04 | 0.00 | $0.00 | 654677 |
| 2025-11-03 | 0.00 | $0.00 | 654677 |
| 2025-10-31 | 0.00 | $0.00 | 654677 |
| 2025-10-30 | 0.00 | $0.00 | 654677 |
| 2025-10-29 | 0.00 | $0.00 | 654677 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 187089 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 654677 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 654677 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 654677 |
| 2025-08-21 | 0.00 | $0.00 | 654677 |
| 2025-08-20 | 0.00 | $0.00 | 654677 |
| 2025-08-19 | 0.00 | $0.00 | 654677 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 654677 |
| 2025-07-25 | 0.00 | $0.00 | 654677 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 654677 |
| 2025-07-18 | 0.00 | $0.00 | 654677 |
| 2025-07-17 | 0.00 | $0.00 | 654677 |
| 2025-07-16 | 0.00 | $0.00 | 654677 |
| 2025-07-15 | 0.00 | $0.00 | 654677 |
| 2025-07-14 | 0.00 | $0.00 | 654677 |
| 2025-07-11 | 0.00 | $0.00 | 654677 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 654677 |
| 2025-07-08 | 0.00 | $0.00 | 654677 |
| 2025-07-07 | 0.00 | $0.00 | 654677 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 654677 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 654677 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 654677 |
| 2025-05-21 | 0.00 | $0.00 | 654677 |
| 2025-05-20 | 0.00 | $0.00 | 654677 |
| 2025-05-19 | 0.00 | $0.00 | 654677 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 654677 |
| 2025-05-14 | 0.00 | $0.00 | 654677 |
| 2025-05-13 | 0.00 | $0.00 | 654677 |
| 2025-05-12 | 0.00 | $0.00 | 654677 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 654677 |
| 2025-05-07 | 0.00 | $0.00 | 654677 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 654677 |
| 2025-04-30 | 0.00 | $0.00 | 654677 |
| 2025-04-29 | 0.00 | $0.00 | 654677 |
| 2025-04-28 | 0.00 | $0.00 | 654677 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 654677 |
| 2025-04-23 | 0.00 | $0.00 | 654677 |
| 2025-04-22 | 0.00 | $0.00 | 654677 |
| 2025-04-21 | 0.00 | $0.00 | 654677 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 654677 |
| 2025-04-15 | 0.00 | $0.00 | 654677 |
| 2025-04-14 | 0.00 | $0.00 | 654677 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 654677 |
| 2025-04-09 | 0.00 | $0.00 | 654677 |
| 2025-04-08 | 0.00 | $0.00 | 654677 |
| 2025-04-07 | 0.00 | $0.00 | 654677 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 654677 |
| 2025-04-02 | 0.00 | $0.00 | 654677 |
| 2025-04-01 | 0.00 | $0.00 | 654677 |
| 2025-03-31 | 0.00 | $0.00 | 654677 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 654677 |
| 2025-03-26 | 0.00 | $0.00 | 654677 |
| 2025-03-25 | 0.00 | $0.00 | 654677 |
| 2025-03-24 | 0.00 | $0.00 | 654677 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 654677 |
| 2025-03-19 | 0.00 | $0.00 | 654677 |
| 2025-03-18 | 0.00 | $0.00 | 654677 |
| 2025-03-17 | 0.00 | $0.00 | 654677 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 654677 |
| 2025-03-12 | 0.00 | $0.00 | 654677 |
| 2025-03-11 | 0.00 | $0.00 | 654677 |
| 2025-03-10 | 0.00 | $0.00 | 654677 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 654677 |
| 2025-03-05 | 0.00 | $0.00 | 654677 |
| 2025-03-04 | 0.00 | $0.00 | 654677 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 654677 |
| 2025-02-26 | 0.00 | $0.00 | 654677 |
| 2025-02-25 | 0.00 | $0.00 | 654677 |
| 2025-02-24 | 0.00 | $0.00 | 654677 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 654677 |
| 2025-02-18 | 0.00 | $0.00 | 654677 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 654677 |
| 2025-02-12 | 0.00 | $0.00 | 654677 |
| 2025-02-11 | 0.00 | $0.00 | 654677 |
| 2025-02-10 | 0.00 | $0.00 | 654677 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 654677 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 654677 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 654677 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 654677 |
| 2025-01-06 | 0.00 | $0.00 | 654677 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 654677 |
| 2024-12-31 | 0.00 | $0.00 | 654677 |
| 2024-12-30 | 0.00 | $0.00 | 654677 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 654677 |
| 2024-12-24 | 0.00 | $0.00 | 654677 |
| 2024-12-23 | 0.00 | $0.00 | 654677 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 654677 |
| 2024-12-18 | 0.00 | $0.00 | 654677 |
| 2024-12-17 | 0.00 | $0.00 | 654677 |
| 2024-12-16 | 0.00 | $0.00 | 654677 |
| 2024-12-13 | 0.00 | $0.00 | 654677 |
| 2024-12-12 | 0.00 | $0.00 | 654677 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 654677 |
| 2024-07-31 | 0.00 | $0.00 | 654677 |
| 2024-07-30 | 0.00 | $0.00 | 654677 |
| 2024-07-29 | 0.00 | $0.00 | 654677 |
| 2024-07-26 | 0.00 | $0.00 | 654677 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 42214 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 108200 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 5000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 200 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 9000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 488000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 793160 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 121000 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 546965 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 300000 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 150 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 27080 |
| 2022-09-23 | 0.00 | $0.02 | — |
| 2022-09-22 | 0.00 | $0.02 | — |
| 2022-09-21 | 0.00 | $0.02 | 1800 |
| 2022-09-20 | 0.00 | $0.00 | 24000 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 2000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 275 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 850305 |
| 2022-02-03 | 0.00 | $0.00 | 830793 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 280 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 6450 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 25000 |
| 2021-12-30 | 0.00 | $0.00 | 65000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 61500 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 10000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 345000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 200000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 50300 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 73000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 30000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 10000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 300 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | 32000 |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | 1000 |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 33230 |
| 2021-08-27 | 0.01 | $0.00 | 36730 |
| 2021-08-26 | 0.01 | $0.00 | 228708 |
| 2021-08-25 | 0.01 | $0.00 | 284666 |
| 2021-08-24 | 0.01 | $0.01 | 67799 |
| 2021-08-23 | 0.01 | $0.01 | 15508 |
| 2021-08-20 | 0.01 | $0.01 | 66313 |
| 2021-08-19 | 0.01 | $0.01 | 20000 |
| 2021-08-18 | 0.01 | $0.00 | 10000 |
| 2021-08-17 | 0.01 | $0.00 | 10088 |
| 2021-08-16 | 0.01 | $0.00 | 40000 |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | 818331 |
| 2021-08-11 | 0.01 | $0.00 | 50000 |
| 2021-08-10 | 0.01 | $0.00 | 232276 |
| 2021-08-09 | 0.01 | $0.00 | 158224 |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | 100200 |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | 105000 |
| 2021-07-28 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 654677
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 654677 |
| 2026-07-23 | 0.00 | $0.00 | 654677 |
| 2026-07-22 | 0.00 | $0.00 | 654677 |
| 2026-07-21 | 0.00 | $0.00 | 654677 |
| 2026-07-20 | 0.00 | $0.00 | 654677 |
| 2026-07-17 | 0.00 | $0.00 | 654677 |
| 2026-07-16 | 0.00 | $0.00 | 654677 |
| 2026-07-15 | 0.00 | $0.00 | 654677 |
| 2026-07-14 | 0.00 | $0.00 | 654677 |
| 2026-07-13 | 0.00 | $0.00 | 654677 |
| 2026-07-10 | 0.00 | $0.00 | 654677 |
| 2026-07-09 | 0.00 | $0.00 | 336281 |
| 2026-07-08 | 0.00 | $0.00 | 654677 |
| 2026-07-07 | 0.00 | $0.00 | 654677 |
| 2026-07-06 | 0.00 | $0.00 | 654677 |
| 2026-07-02 | 0.00 | $0.00 | 654677 |
| 2026-07-01 | 0.00 | $0.00 | 654677 |
| 2026-06-30 | 0.00 | $0.00 | 654677 |
| 2026-06-29 | 0.00 | $0.00 | 654677 |
| 2026-06-26 | 0.00 | $0.00 | 654677 |
| 2026-06-25 | 0.00 | $0.00 | 654677 |
| 2026-06-24 | 0.00 | $0.00 | 654677 |
| 2026-06-23 | 0.00 | $0.00 | 654677 |
| 2026-06-22 | 0.00 | $0.00 | 654677 |
| 2026-06-18 | 0.00 | $0.00 | 654677 |
| 2026-06-17 | 0.00 | $0.00 | 654677 |
| 2026-06-16 | 0.00 | $0.00 | 654677 |
| 2026-06-15 | 0.00 | $0.00 | 654677 |
| 2026-06-12 | 0.00 | $0.00 | 654677 |
| 2026-06-11 | 0.00 | $0.00 | 654677 |
| 2026-06-10 | 0.00 | $0.00 | 654677 |
| 2026-06-09 | 0.00 | $0.00 | 654677 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 654677 |
| 2026-06-04 | 0.00 | $0.00 | 654677 |
| 2026-06-03 | 0.00 | $0.00 | 654677 |
| 2026-06-02 | 0.00 | $0.00 | 654677 |
| 2026-06-01 | 0.00 | $0.00 | 654677 |
| 2026-05-29 | 0.00 | $0.00 | 654677 |
| 2026-05-28 | 0.00 | $0.00 | 654677 |
| 2026-05-27 | 0.00 | $0.00 | 654677 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 654677 |
| 2026-05-21 | 0.00 | $0.00 | 654677 |
| 2026-05-20 | 0.00 | $0.00 | 654677 |
| 2026-05-19 | 0.00 | $0.00 | 654677 |
| 2026-05-18 | 0.00 | $0.00 | 654677 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 654677 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 654677 |
| 2026-05-11 | 0.00 | $0.00 | 654677 |
| 2026-05-08 | 0.00 | $0.00 | 654677 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 654677 |
| 2026-05-05 | 0.00 | $0.00 | 654677 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 654677 |
| 2026-04-30 | 0.00 | $0.00 | 654677 |
| 2026-04-29 | 0.00 | $0.00 | 654677 |
| 2026-04-28 | 0.00 | $0.00 | 654677 |
| 2026-04-27 | 0.00 | $0.00 | 654677 |
| 2026-04-24 | 0.00 | $0.00 | 654677 |
| 2026-04-23 | 0.00 | $0.00 | 654677 |
| 2026-04-22 | 0.00 | $0.00 | 654677 |
| 2026-04-21 | 0.00 | $0.00 | 654677 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 654677 |
| 2026-04-16 | 0.00 | $0.00 | 654677 |
| 2026-04-15 | 0.00 | $0.00 | 654677 |
| 2026-04-14 | 0.00 | $0.00 | 654677 |
| 2026-04-13 | 0.00 | $0.00 | 654677 |
| 2026-04-10 | 0.00 | $0.00 | 654677 |
| 2026-04-09 | 0.00 | $0.00 | 654677 |
| 2026-04-08 | 0.00 | $0.00 | 654677 |
| 2026-04-07 | 0.00 | $0.00 | 654677 |
| 2026-04-06 | 0.00 | $0.00 | 654677 |
| 2026-04-02 | 0.00 | $0.00 | 654677 |
| 2026-04-01 | 0.00 | $0.00 | 654677 |
| 2026-03-31 | 0.00 | $0.00 | 654677 |
| 2026-03-30 | 0.00 | $0.00 | 654677 |
| 2026-03-27 | 0.00 | $0.00 | 654677 |
| 2026-03-26 | 0.00 | $0.00 | 654677 |
| 2026-03-25 | 0.00 | $0.00 | 654677 |
| 2026-03-24 | 0.00 | $0.00 | 654677 |
| 2026-03-23 | 0.00 | $0.00 | 654677 |
| 2026-03-20 | 0.00 | $0.00 | 654677 |
| 2026-03-19 | 0.00 | $0.00 | 654677 |
| 2026-03-18 | 0.00 | $0.00 | 654677 |
| 2026-03-17 | 0.00 | $0.00 | 654677 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 654677 |
| 2026-03-12 | 0.00 | $0.00 | 654677 |
| 2026-03-11 | 0.00 | $0.00 | 654677 |
| 2026-03-10 | 0.00 | $0.00 | 654677 |
| 2026-03-09 | 0.00 | $0.00 | 654677 |
| 2026-03-06 | 0.00 | $0.00 | 654677 |
| 2026-03-05 | 0.00 | $0.00 | 654677 |
| 2026-03-04 | 0.00 | $0.00 | 654677 |
| 2026-03-03 | 0.00 | $0.00 | 654677 |
| 2026-03-02 | 0.00 | $0.00 | 654677 |
| 2026-02-27 | 0.00 | $0.00 | 654677 |
| 2026-02-26 | 0.00 | $0.00 | 654677 |
| 2026-02-25 | 0.00 | $0.00 | 654677 |
| 2026-02-24 | 0.00 | $0.00 | 654677 |
| 2026-02-23 | 0.00 | $0.00 | 654677 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 20000 |
| 2026-02-18 | 0.00 | $0.00 | 21790 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 654677 |
| 2026-02-04 | 0.00 | $0.00 | 654677 |
| 2026-02-03 | 0.00 | $0.00 | 654677 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 654677 |
| 2026-01-28 | 0.00 | $0.00 | 654677 |
| 2026-01-27 | 0.00 | $0.00 | 654677 |
| 2026-01-26 | 0.00 | $0.00 | 654677 |
| 2026-01-23 | 0.00 | $0.00 | 654677 |
| 2026-01-22 | 0.00 | $0.00 | 654677 |
| 2026-01-21 | 0.00 | $0.00 | 654677 |
| 2026-01-20 | 0.00 | $0.00 | 654677 |
| 2026-01-16 | 0.00 | $0.00 | 654677 |
| 2026-01-15 | 0.00 | $0.00 | 654677 |
| 2026-01-14 | 0.00 | $0.00 | 654677 |
| 2026-01-13 | 0.00 | $0.00 | 654677 |
| 2026-01-12 | 0.00 | $0.00 | 654677 |
| 2026-01-09 | 0.00 | $0.00 | 654677 |
| 2026-01-08 | 0.00 | $0.00 | 654677 |
| 2026-01-07 | 0.00 | $0.00 | 654677 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 654677 |
| 2026-01-02 | 0.00 | $0.00 | 654677 |
| 2025-12-31 | 0.00 | $0.00 | 654677 |
| 2025-12-30 | 0.00 | $0.00 | 654677 |
| 2025-12-29 | 0.00 | $0.00 | 654677 |
| 2025-12-26 | 0.00 | $0.00 | 654677 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 654677 |
| 2025-12-22 | 0.00 | $0.00 | 654677 |
| 2025-12-19 | 0.00 | $0.00 | 654677 |
| 2025-12-18 | 0.00 | $0.00 | 654677 |
| 2025-12-17 | 0.00 | $0.00 | 654677 |
| 2025-12-16 | 0.00 | $0.00 | 654677 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 654677 |
| 2025-12-09 | 0.00 | $0.00 | 654677 |
| 2025-12-08 | 0.00 | $0.00 | 654677 |
| 2025-12-05 | 0.00 | $0.00 | 654677 |
| 2025-12-04 | 0.00 | $0.00 | 654677 |
| 2025-12-03 | 0.00 | $0.00 | 654677 |
| 2025-12-02 | 0.00 | $0.00 | 654677 |
| 2025-12-01 | 0.00 | $0.00 | 654677 |
| 2025-11-28 | 0.00 | $0.00 | 654677 |
| 2025-11-26 | 0.00 | $0.00 | 654677 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 654677 |
| 2025-11-21 | 0.00 | $0.00 | 654677 |
| 2025-11-20 | 0.00 | $0.00 | 654677 |
| 2025-11-19 | 0.00 | $0.00 | 654677 |
| 2025-11-18 | 0.00 | $0.00 | 654677 |
| 2025-11-17 | 0.00 | $0.00 | 654677 |
| 2025-11-14 | 0.00 | $0.00 | 654677 |
| 2025-11-13 | 0.00 | $0.00 | 654677 |
| 2025-11-12 | 0.00 | $0.00 | 654677 |
| 2025-11-11 | 0.00 | $0.00 | 654677 |
| 2025-11-10 | 0.00 | $0.00 | 654677 |
| 2025-11-07 | 0.00 | $0.00 | 654677 |
| 2025-11-06 | 0.00 | $0.00 | 654677 |
| 2025-11-05 | 0.00 | $0.00 | 654677 |
| 2025-11-04 | 0.00 | $0.00 | 654677 |
| 2025-11-03 | 0.00 | $0.00 | 654677 |
| 2025-10-31 | 0.00 | $0.00 | 654677 |
| 2025-10-30 | 0.00 | $0.00 | 654677 |
| 2025-10-29 | 0.00 | $0.00 | 654677 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 187089 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 654677 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 654677 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 654677 |
| 2025-08-21 | 0.00 | $0.00 | 654677 |
| 2025-08-20 | 0.00 | $0.00 | 654677 |
| 2025-08-19 | 0.00 | $0.00 | 654677 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 654677 |
| 2025-07-25 | 0.00 | $0.00 | 654677 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 654677 |
| 2025-07-18 | 0.00 | $0.00 | 654677 |
| 2025-07-17 | 0.00 | $0.00 | 654677 |
| 2025-07-16 | 0.00 | $0.00 | 654677 |
| 2025-07-15 | 0.00 | $0.00 | 654677 |
| 2025-07-14 | 0.00 | $0.00 | 654677 |
| 2025-07-11 | 0.00 | $0.00 | 654677 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 654677 |
| 2025-07-08 | 0.00 | $0.00 | 654677 |
| 2025-07-07 | 0.00 | $0.00 | 654677 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 654677 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 654677 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 654677 |
| 2025-05-21 | 0.00 | $0.00 | 654677 |
| 2025-05-20 | 0.00 | $0.00 | 654677 |
| 2025-05-19 | 0.00 | $0.00 | 654677 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 654677 |
| 2025-05-14 | 0.00 | $0.00 | 654677 |
| 2025-05-13 | 0.00 | $0.00 | 654677 |
| 2025-05-12 | 0.00 | $0.00 | 654677 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 654677 |
| 2025-05-07 | 0.00 | $0.00 | 654677 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 654677 |
| 2025-04-30 | 0.00 | $0.00 | 654677 |
| 2025-04-29 | 0.00 | $0.00 | 654677 |
| 2025-04-28 | 0.00 | $0.00 | 654677 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 654677 |
| 2025-04-23 | 0.00 | $0.00 | 654677 |
| 2025-04-22 | 0.00 | $0.00 | 654677 |
| 2025-04-21 | 0.00 | $0.00 | 654677 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 654677 |
| 2025-04-15 | 0.00 | $0.00 | 654677 |
| 2025-04-14 | 0.00 | $0.00 | 654677 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 654677 |
| 2025-04-09 | 0.00 | $0.00 | 654677 |
| 2025-04-08 | 0.00 | $0.00 | 654677 |
| 2025-04-07 | 0.00 | $0.00 | 654677 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 654677 |
| 2025-04-02 | 0.00 | $0.00 | 654677 |
| 2025-04-01 | 0.00 | $0.00 | 654677 |
| 2025-03-31 | 0.00 | $0.00 | 654677 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 654677 |
| 2025-03-26 | 0.00 | $0.00 | 654677 |
| 2025-03-25 | 0.00 | $0.00 | 654677 |
| 2025-03-24 | 0.00 | $0.00 | 654677 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 654677 |
| 2025-03-19 | 0.00 | $0.00 | 654677 |
| 2025-03-18 | 0.00 | $0.00 | 654677 |
| 2025-03-17 | 0.00 | $0.00 | 654677 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 654677 |
| 2025-03-12 | 0.00 | $0.00 | 654677 |
| 2025-03-11 | 0.00 | $0.00 | 654677 |
| 2025-03-10 | 0.00 | $0.00 | 654677 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 654677 |
| 2025-03-05 | 0.00 | $0.00 | 654677 |
| 2025-03-04 | 0.00 | $0.00 | 654677 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 654677 |
| 2025-02-26 | 0.00 | $0.00 | 654677 |
| 2025-02-25 | 0.00 | $0.00 | 654677 |
| 2025-02-24 | 0.00 | $0.00 | 654677 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 654677 |
| 2025-02-18 | 0.00 | $0.00 | 654677 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 654677 |
| 2025-02-12 | 0.00 | $0.00 | 654677 |
| 2025-02-11 | 0.00 | $0.00 | 654677 |
| 2025-02-10 | 0.00 | $0.00 | 654677 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 654677 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 654677 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 654677 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 654677 |
| 2025-01-06 | 0.00 | $0.00 | 654677 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 654677 |
| 2024-12-31 | 0.00 | $0.00 | 654677 |
| 2024-12-30 | 0.00 | $0.00 | 654677 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 654677 |
| 2024-12-24 | 0.00 | $0.00 | 654677 |
| 2024-12-23 | 0.00 | $0.00 | 654677 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 654677 |
| 2024-12-18 | 0.00 | $0.00 | 654677 |
| 2024-12-17 | 0.00 | $0.00 | 654677 |
| 2024-12-16 | 0.00 | $0.00 | 654677 |
| 2024-12-13 | 0.00 | $0.00 | 654677 |
| 2024-12-12 | 0.00 | $0.00 | 654677 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 654677 |
| 2024-07-31 | 0.00 | $0.00 | 654677 |
| 2024-07-30 | 0.00 | $0.00 | 654677 |
| 2024-07-29 | 0.00 | $0.00 | 654677 |
| 2024-07-26 | 0.00 | $0.00 | 654677 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 42214 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 108200 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 5000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 200 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 9000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 488000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 793160 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 121000 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 546965 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 300000 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 150 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 27080 |
| 2022-09-23 | 0.00 | $0.02 | — |
| 2022-09-22 | 0.00 | $0.02 | — |
| 2022-09-21 | 0.00 | $0.02 | 1800 |
| 2022-09-20 | 0.00 | $0.00 | 24000 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 2000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 275 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 850305 |
| 2022-02-03 | 0.00 | $0.00 | 830793 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 280 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 6450 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 25000 |
| 2021-12-30 | 0.00 | $0.00 | 65000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 61500 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 10000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 345000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 200000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 50300 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 73000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 30000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 10000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 300 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | 32000 |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | 1000 |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 33230 |
| 2021-08-27 | 0.01 | $0.00 | 36730 |
| 2021-08-26 | 0.01 | $0.00 | 228708 |
| 2021-08-25 | 0.01 | $0.00 | 284666 |
| 2021-08-24 | 0.01 | $0.01 | 67799 |
| 2021-08-23 | 0.01 | $0.01 | 15508 |
| 2021-08-20 | 0.01 | $0.01 | 66313 |
| 2021-08-19 | 0.00 | $0.01 | 20000 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 10088 |
| 2021-08-16 | 0.00 | $0.00 | 40000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 818331 |
| 2021-08-11 | 0.01 | $0.00 | 50000 |
| 2021-08-10 | 0.01 | $0.00 | 232276 |
| 2021-08-09 | 0.01 | $0.00 | 158224 |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | 100200 |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | 105000 |
| 2021-07-28 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 654677
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 654677 |
| 2026-07-23 | 0.00 | $0.00 | 654677 |
| 2026-07-22 | 0.00 | $0.00 | 654677 |
| 2026-07-21 | 0.00 | $0.00 | 654677 |
| 2026-07-20 | 0.00 | $0.00 | 654677 |
| 2026-07-17 | 0.00 | $0.00 | 654677 |
| 2026-07-16 | 0.00 | $0.00 | 654677 |
| 2026-07-15 | 0.00 | $0.00 | 654677 |
| 2026-07-14 | 0.00 | $0.00 | 654677 |
| 2026-07-13 | 0.00 | $0.00 | 654677 |
| 2026-07-10 | 0.00 | $0.00 | 654677 |
| 2026-07-09 | 0.00 | $0.00 | 336281 |
| 2026-07-08 | 0.00 | $0.00 | 654677 |
| 2026-07-07 | 0.00 | $0.00 | 654677 |
| 2026-07-06 | 0.00 | $0.00 | 654677 |
| 2026-07-02 | 0.00 | $0.00 | 654677 |
| 2026-07-01 | 0.00 | $0.00 | 654677 |
| 2026-06-30 | 0.00 | $0.00 | 654677 |
| 2026-06-29 | 0.00 | $0.00 | 654677 |
| 2026-06-26 | 0.00 | $0.00 | 654677 |
| 2026-06-25 | 0.00 | $0.00 | 654677 |
| 2026-06-24 | 0.00 | $0.00 | 654677 |
| 2026-06-23 | 0.00 | $0.00 | 654677 |
| 2026-06-22 | 0.00 | $0.00 | 654677 |
| 2026-06-18 | 0.00 | $0.00 | 654677 |
| 2026-06-17 | 0.00 | $0.00 | 654677 |
| 2026-06-16 | 0.00 | $0.00 | 654677 |
| 2026-06-15 | 0.00 | $0.00 | 654677 |
| 2026-06-12 | 0.00 | $0.00 | 654677 |
| 2026-06-11 | 0.00 | $0.00 | 654677 |
| 2026-06-10 | 0.00 | $0.00 | 654677 |
| 2026-06-09 | 0.00 | $0.00 | 654677 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 654677 |
| 2026-06-04 | 0.00 | $0.00 | 654677 |
| 2026-06-03 | 0.00 | $0.00 | 654677 |
| 2026-06-02 | 0.00 | $0.00 | 654677 |
| 2026-06-01 | 0.00 | $0.00 | 654677 |
| 2026-05-29 | 0.00 | $0.00 | 654677 |
| 2026-05-28 | 0.00 | $0.00 | 654677 |
| 2026-05-27 | 0.00 | $0.00 | 654677 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 654677 |
| 2026-05-21 | 0.00 | $0.00 | 654677 |
| 2026-05-20 | 0.00 | $0.00 | 654677 |
| 2026-05-19 | 0.00 | $0.00 | 654677 |
| 2026-05-18 | 0.00 | $0.00 | 654677 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 654677 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 654677 |
| 2026-05-11 | 0.00 | $0.00 | 654677 |
| 2026-05-08 | 0.00 | $0.00 | 654677 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 654677 |
| 2026-05-05 | 0.00 | $0.00 | 654677 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 654677 |
| 2026-04-30 | 0.00 | $0.00 | 654677 |
| 2026-04-29 | 0.00 | $0.00 | 654677 |
| 2026-04-28 | 0.00 | $0.00 | 654677 |
| 2026-04-27 | 0.00 | $0.00 | 654677 |
| 2026-04-24 | 0.00 | $0.00 | 654677 |
| 2026-04-23 | 0.00 | $0.00 | 654677 |
| 2026-04-22 | 0.00 | $0.00 | 654677 |
| 2026-04-21 | 0.00 | $0.00 | 654677 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 654677 |
| 2026-04-16 | 0.00 | $0.00 | 654677 |
| 2026-04-15 | 0.00 | $0.00 | 654677 |
| 2026-04-14 | 0.00 | $0.00 | 654677 |
| 2026-04-13 | 0.00 | $0.00 | 654677 |
| 2026-04-10 | 0.00 | $0.00 | 654677 |
| 2026-04-09 | 0.00 | $0.00 | 654677 |
| 2026-04-08 | 0.00 | $0.00 | 654677 |
| 2026-04-07 | 0.00 | $0.00 | 654677 |
| 2026-04-06 | 0.00 | $0.00 | 654677 |
| 2026-04-02 | 0.00 | $0.00 | 654677 |
| 2026-04-01 | 0.00 | $0.00 | 654677 |
| 2026-03-31 | 0.00 | $0.00 | 654677 |
| 2026-03-30 | 0.00 | $0.00 | 654677 |
| 2026-03-27 | 0.00 | $0.00 | 654677 |
| 2026-03-26 | 0.00 | $0.00 | 654677 |
| 2026-03-25 | 0.00 | $0.00 | 654677 |
| 2026-03-24 | 0.00 | $0.00 | 654677 |
| 2026-03-23 | 0.00 | $0.00 | 654677 |
| 2026-03-20 | 0.00 | $0.00 | 654677 |
| 2026-03-19 | 0.00 | $0.00 | 654677 |
| 2026-03-18 | 0.00 | $0.00 | 654677 |
| 2026-03-17 | 0.00 | $0.00 | 654677 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 654677 |
| 2026-03-12 | 0.00 | $0.00 | 654677 |
| 2026-03-11 | 0.00 | $0.00 | 654677 |
| 2026-03-10 | 0.00 | $0.00 | 654677 |
| 2026-03-09 | 0.00 | $0.00 | 654677 |
| 2026-03-06 | 0.00 | $0.00 | 654677 |
| 2026-03-05 | 0.00 | $0.00 | 654677 |
| 2026-03-04 | 0.00 | $0.00 | 654677 |
| 2026-03-03 | 0.00 | $0.00 | 654677 |
| 2026-03-02 | 0.00 | $0.00 | 654677 |
| 2026-02-27 | 0.00 | $0.00 | 654677 |
| 2026-02-26 | 0.00 | $0.00 | 654677 |
| 2026-02-25 | 0.00 | $0.00 | 654677 |
| 2026-02-24 | 0.00 | $0.00 | 654677 |
| 2026-02-23 | 0.00 | $0.00 | 654677 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 20000 |
| 2026-02-18 | 0.00 | $0.00 | 21790 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 654677 |
| 2026-02-04 | 0.00 | $0.00 | 654677 |
| 2026-02-03 | 0.00 | $0.00 | 654677 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 654677 |
| 2026-01-28 | 0.00 | $0.00 | 654677 |
| 2026-01-27 | 0.00 | $0.00 | 654677 |
| 2026-01-26 | 0.00 | $0.00 | 654677 |
| 2026-01-23 | 0.00 | $0.00 | 654677 |
| 2026-01-22 | 0.00 | $0.00 | 654677 |
| 2026-01-21 | 0.00 | $0.00 | 654677 |
| 2026-01-20 | 0.00 | $0.00 | 654677 |
| 2026-01-16 | 0.00 | $0.00 | 654677 |
| 2026-01-15 | 0.00 | $0.00 | 654677 |
| 2026-01-14 | 0.00 | $0.00 | 654677 |
| 2026-01-13 | 0.00 | $0.00 | 654677 |
| 2026-01-12 | 0.00 | $0.00 | 654677 |
| 2026-01-09 | 0.00 | $0.00 | 654677 |
| 2026-01-08 | 0.00 | $0.00 | 654677 |
| 2026-01-07 | 0.00 | $0.00 | 654677 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 654677 |
| 2026-01-02 | 0.00 | $0.00 | 654677 |
| 2025-12-31 | 0.00 | $0.00 | 654677 |
| 2025-12-30 | 0.00 | $0.00 | 654677 |
| 2025-12-29 | 0.00 | $0.00 | 654677 |
| 2025-12-26 | 0.00 | $0.00 | 654677 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 654677 |
| 2025-12-22 | 0.00 | $0.00 | 654677 |
| 2025-12-19 | 0.00 | $0.00 | 654677 |
| 2025-12-18 | 0.00 | $0.00 | 654677 |
| 2025-12-17 | 0.00 | $0.00 | 654677 |
| 2025-12-16 | 0.00 | $0.00 | 654677 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 654677 |
| 2025-12-09 | 0.00 | $0.00 | 654677 |
| 2025-12-08 | 0.00 | $0.00 | 654677 |
| 2025-12-05 | 0.00 | $0.00 | 654677 |
| 2025-12-04 | 0.00 | $0.00 | 654677 |
| 2025-12-03 | 0.00 | $0.00 | 654677 |
| 2025-12-02 | 0.00 | $0.00 | 654677 |
| 2025-12-01 | 0.00 | $0.00 | 654677 |
| 2025-11-28 | 0.00 | $0.00 | 654677 |
| 2025-11-26 | 0.00 | $0.00 | 654677 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 654677 |
| 2025-11-21 | 0.00 | $0.00 | 654677 |
| 2025-11-20 | 0.00 | $0.00 | 654677 |
| 2025-11-19 | 0.00 | $0.00 | 654677 |
| 2025-11-18 | 0.00 | $0.00 | 654677 |
| 2025-11-17 | 0.00 | $0.00 | 654677 |
| 2025-11-14 | 0.00 | $0.00 | 654677 |
| 2025-11-13 | 0.00 | $0.00 | 654677 |
| 2025-11-12 | 0.00 | $0.00 | 654677 |
| 2025-11-11 | 0.00 | $0.00 | 654677 |
| 2025-11-10 | 0.00 | $0.00 | 654677 |
| 2025-11-07 | 0.00 | $0.00 | 654677 |
| 2025-11-06 | 0.00 | $0.00 | 654677 |
| 2025-11-05 | 0.00 | $0.00 | 654677 |
| 2025-11-04 | 0.00 | $0.00 | 654677 |
| 2025-11-03 | 0.00 | $0.00 | 654677 |
| 2025-10-31 | 0.00 | $0.00 | 654677 |
| 2025-10-30 | 0.00 | $0.00 | 654677 |
| 2025-10-29 | 0.00 | $0.00 | 654677 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 187089 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 654677 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 654677 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 654677 |
| 2025-08-21 | 0.00 | $0.00 | 654677 |
| 2025-08-20 | 0.00 | $0.00 | 654677 |
| 2025-08-19 | 0.00 | $0.00 | 654677 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 654677 |
| 2025-07-25 | 0.00 | $0.00 | 654677 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 654677 |
| 2025-07-18 | 0.00 | $0.00 | 654677 |
| 2025-07-17 | 0.00 | $0.00 | 654677 |
| 2025-07-16 | 0.00 | $0.00 | 654677 |
| 2025-07-15 | 0.00 | $0.00 | 654677 |
| 2025-07-14 | 0.00 | $0.00 | 654677 |
| 2025-07-11 | 0.00 | $0.00 | 654677 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 654677 |
| 2025-07-08 | 0.00 | $0.00 | 654677 |
| 2025-07-07 | 0.00 | $0.00 | 654677 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 654677 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 654677 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 654677 |
| 2025-05-21 | 0.00 | $0.00 | 654677 |
| 2025-05-20 | 0.00 | $0.00 | 654677 |
| 2025-05-19 | 0.00 | $0.00 | 654677 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 654677 |
| 2025-05-14 | 0.00 | $0.00 | 654677 |
| 2025-05-13 | 0.00 | $0.00 | 654677 |
| 2025-05-12 | 0.00 | $0.00 | 654677 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 654677 |
| 2025-05-07 | 0.00 | $0.00 | 654677 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 654677 |
| 2025-04-30 | 0.00 | $0.00 | 654677 |
| 2025-04-29 | 0.00 | $0.00 | 654677 |
| 2025-04-28 | 0.00 | $0.00 | 654677 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 654677 |
| 2025-04-23 | 0.00 | $0.00 | 654677 |
| 2025-04-22 | 0.00 | $0.00 | 654677 |
| 2025-04-21 | 0.00 | $0.00 | 654677 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 654677 |
| 2025-04-15 | 0.00 | $0.00 | 654677 |
| 2025-04-14 | 0.00 | $0.00 | 654677 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 654677 |
| 2025-04-09 | 0.00 | $0.00 | 654677 |
| 2025-04-08 | 0.00 | $0.00 | 654677 |
| 2025-04-07 | 0.00 | $0.00 | 654677 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 654677 |
| 2025-04-02 | 0.00 | $0.00 | 654677 |
| 2025-04-01 | 0.00 | $0.00 | 654677 |
| 2025-03-31 | 0.00 | $0.00 | 654677 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 654677 |
| 2025-03-26 | 0.00 | $0.00 | 654677 |
| 2025-03-25 | 0.00 | $0.00 | 654677 |
| 2025-03-24 | 0.00 | $0.00 | 654677 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 654677 |
| 2025-03-19 | 0.00 | $0.00 | 654677 |
| 2025-03-18 | 0.00 | $0.00 | 654677 |
| 2025-03-17 | 0.00 | $0.00 | 654677 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 654677 |
| 2025-03-12 | 0.00 | $0.00 | 654677 |
| 2025-03-11 | 0.00 | $0.00 | 654677 |
| 2025-03-10 | 0.00 | $0.00 | 654677 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 654677 |
| 2025-03-05 | 0.00 | $0.00 | 654677 |
| 2025-03-04 | 0.00 | $0.00 | 654677 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 654677 |
| 2025-02-26 | 0.00 | $0.00 | 654677 |
| 2025-02-25 | 0.00 | $0.00 | 654677 |
| 2025-02-24 | 0.00 | $0.00 | 654677 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 654677 |
| 2025-02-18 | 0.00 | $0.00 | 654677 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 654677 |
| 2025-02-12 | 0.00 | $0.00 | 654677 |
| 2025-02-11 | 0.00 | $0.00 | 654677 |
| 2025-02-10 | 0.00 | $0.00 | 654677 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 654677 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 654677 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 654677 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 654677 |
| 2025-01-06 | 0.00 | $0.00 | 654677 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 654677 |
| 2024-12-31 | 0.00 | $0.00 | 654677 |
| 2024-12-30 | 0.00 | $0.00 | 654677 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 654677 |
| 2024-12-24 | 0.00 | $0.00 | 654677 |
| 2024-12-23 | 0.00 | $0.00 | 654677 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 654677 |
| 2024-12-18 | 0.00 | $0.00 | 654677 |
| 2024-12-17 | 0.00 | $0.00 | 654677 |
| 2024-12-16 | 0.00 | $0.00 | 654677 |
| 2024-12-13 | 0.00 | $0.00 | 654677 |
| 2024-12-12 | 0.00 | $0.00 | 654677 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 654677 |
| 2024-07-31 | 0.00 | $0.00 | 654677 |
| 2024-07-30 | 0.00 | $0.00 | 654677 |
| 2024-07-29 | 0.00 | $0.00 | 654677 |
| 2024-07-26 | 0.00 | $0.00 | 654677 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 42214 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 108200 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 5000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 200 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 9000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 488000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 793160 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 121000 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 546965 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 300000 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 150 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | — |
| 2022-09-26 | 0.01 | $0.00 | 27080 |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | — |
| 2022-09-21 | 0.00 | $0.02 | 1800 |
| 2022-09-20 | 0.00 | $0.00 | 24000 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 2000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 275 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 850305 |
| 2022-02-03 | 0.00 | $0.00 | 830793 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 280 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 6450 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 25000 |
| 2021-12-30 | 0.00 | $0.00 | 65000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 61500 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 10000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 345000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 200000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 50300 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 73000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 30000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 10000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 300 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 32000 |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | 1000 |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 33230 |
| 2021-08-27 | 0.00 | $0.00 | 36730 |
| 2021-08-26 | 0.00 | $0.00 | 228708 |
| 2021-08-25 | 0.01 | $0.00 | 284666 |
| 2021-08-24 | 0.01 | $0.01 | 67799 |
| 2021-08-23 | 0.01 | $0.01 | 15508 |
| 2021-08-20 | 0.00 | $0.01 | 66313 |
| 2021-08-19 | 0.00 | $0.01 | 20000 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 10088 |
| 2021-08-16 | 0.00 | $0.00 | 40000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 818331 |
| 2021-08-11 | 0.00 | $0.00 | 50000 |
| 2021-08-10 | 0.00 | $0.00 | 232276 |
| 2021-08-09 | 0.00 | $0.00 | 158224 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 100200 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 105000 |
| 2021-07-28 | 0.00 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 654677
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 654677 |
| 2026-07-23 | 0.00 | $0.00 | 654677 |
| 2026-07-22 | 0.00 | $0.00 | 654677 |
| 2026-07-21 | 0.00 | $0.00 | 654677 |
| 2026-07-20 | 0.00 | $0.00 | 654677 |
| 2026-07-17 | 0.00 | $0.00 | 654677 |
| 2026-07-16 | 0.00 | $0.00 | 654677 |
| 2026-07-15 | 0.00 | $0.00 | 654677 |
| 2026-07-14 | 0.00 | $0.00 | 654677 |
| 2026-07-13 | 0.00 | $0.00 | 654677 |
| 2026-07-10 | 0.00 | $0.00 | 654677 |
| 2026-07-09 | 0.00 | $0.00 | 336281 |
| 2026-07-08 | 0.00 | $0.00 | 654677 |
| 2026-07-07 | 0.00 | $0.00 | 654677 |
| 2026-07-06 | 0.00 | $0.00 | 654677 |
| 2026-07-02 | 0.00 | $0.00 | 654677 |
| 2026-07-01 | 0.00 | $0.00 | 654677 |
| 2026-06-30 | 0.00 | $0.00 | 654677 |
| 2026-06-29 | 0.00 | $0.00 | 654677 |
| 2026-06-26 | 0.00 | $0.00 | 654677 |
| 2026-06-25 | 0.00 | $0.00 | 654677 |
| 2026-06-24 | 0.00 | $0.00 | 654677 |
| 2026-06-23 | 0.00 | $0.00 | 654677 |
| 2026-06-22 | 0.00 | $0.00 | 654677 |
| 2026-06-18 | 0.00 | $0.00 | 654677 |
| 2026-06-17 | 0.00 | $0.00 | 654677 |
| 2026-06-16 | 0.00 | $0.00 | 654677 |
| 2026-06-15 | 0.00 | $0.00 | 654677 |
| 2026-06-12 | 0.00 | $0.00 | 654677 |
| 2026-06-11 | 0.00 | $0.00 | 654677 |
| 2026-06-10 | 0.00 | $0.00 | 654677 |
| 2026-06-09 | 0.00 | $0.00 | 654677 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 654677 |
| 2026-06-04 | 0.00 | $0.00 | 654677 |
| 2026-06-03 | 0.00 | $0.00 | 654677 |
| 2026-06-02 | 0.00 | $0.00 | 654677 |
| 2026-06-01 | 0.00 | $0.00 | 654677 |
| 2026-05-29 | 0.00 | $0.00 | 654677 |
| 2026-05-28 | 0.00 | $0.00 | 654677 |
| 2026-05-27 | 0.00 | $0.00 | 654677 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 654677 |
| 2026-05-21 | 0.00 | $0.00 | 654677 |
| 2026-05-20 | 0.00 | $0.00 | 654677 |
| 2026-05-19 | 0.00 | $0.00 | 654677 |
| 2026-05-18 | 0.00 | $0.00 | 654677 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 654677 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 654677 |
| 2026-05-11 | 0.00 | $0.00 | 654677 |
| 2026-05-08 | 0.00 | $0.00 | 654677 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 654677 |
| 2026-05-05 | 0.00 | $0.00 | 654677 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 654677 |
| 2026-04-30 | 0.00 | $0.00 | 654677 |
| 2026-04-29 | 0.00 | $0.00 | 654677 |
| 2026-04-28 | 0.00 | $0.00 | 654677 |
| 2026-04-27 | 0.00 | $0.00 | 654677 |
| 2026-04-24 | 0.00 | $0.00 | 654677 |
| 2026-04-23 | 0.00 | $0.00 | 654677 |
| 2026-04-22 | 0.00 | $0.00 | 654677 |
| 2026-04-21 | 0.00 | $0.00 | 654677 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 654677 |
| 2026-04-16 | 0.00 | $0.00 | 654677 |
| 2026-04-15 | 0.00 | $0.00 | 654677 |
| 2026-04-14 | 0.00 | $0.00 | 654677 |
| 2026-04-13 | 0.00 | $0.00 | 654677 |
| 2026-04-10 | 0.00 | $0.00 | 654677 |
| 2026-04-09 | 0.00 | $0.00 | 654677 |
| 2026-04-08 | 0.00 | $0.00 | 654677 |
| 2026-04-07 | 0.00 | $0.00 | 654677 |
| 2026-04-06 | 0.00 | $0.00 | 654677 |
| 2026-04-02 | 0.00 | $0.00 | 654677 |
| 2026-04-01 | 0.00 | $0.00 | 654677 |
| 2026-03-31 | 0.00 | $0.00 | 654677 |
| 2026-03-30 | 0.00 | $0.00 | 654677 |
| 2026-03-27 | 0.00 | $0.00 | 654677 |
| 2026-03-26 | 0.00 | $0.00 | 654677 |
| 2026-03-25 | 0.00 | $0.00 | 654677 |
| 2026-03-24 | 0.00 | $0.00 | 654677 |
| 2026-03-23 | 0.00 | $0.00 | 654677 |
| 2026-03-20 | 0.00 | $0.00 | 654677 |
| 2026-03-19 | 0.00 | $0.00 | 654677 |
| 2026-03-18 | 0.00 | $0.00 | 654677 |
| 2026-03-17 | 0.00 | $0.00 | 654677 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 654677 |
| 2026-03-12 | 0.00 | $0.00 | 654677 |
| 2026-03-11 | 0.00 | $0.00 | 654677 |
| 2026-03-10 | 0.00 | $0.00 | 654677 |
| 2026-03-09 | 0.00 | $0.00 | 654677 |
| 2026-03-06 | 0.00 | $0.00 | 654677 |
| 2026-03-05 | 0.00 | $0.00 | 654677 |
| 2026-03-04 | 0.00 | $0.00 | 654677 |
| 2026-03-03 | 0.00 | $0.00 | 654677 |
| 2026-03-02 | 0.00 | $0.00 | 654677 |
| 2026-02-27 | 0.00 | $0.00 | 654677 |
| 2026-02-26 | 0.00 | $0.00 | 654677 |
| 2026-02-25 | 0.00 | $0.00 | 654677 |
| 2026-02-24 | 0.00 | $0.00 | 654677 |
| 2026-02-23 | 0.00 | $0.00 | 654677 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 20000 |
| 2026-02-18 | 0.00 | $0.00 | 21790 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 654677 |
| 2026-02-04 | 0.00 | $0.00 | 654677 |
| 2026-02-03 | 0.00 | $0.00 | 654677 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 654677 |
| 2026-01-28 | 0.00 | $0.00 | 654677 |
| 2026-01-27 | 0.00 | $0.00 | 654677 |
| 2026-01-26 | 0.00 | $0.00 | 654677 |
| 2026-01-23 | 0.00 | $0.00 | 654677 |
| 2026-01-22 | 0.00 | $0.00 | 654677 |
| 2026-01-21 | 0.00 | $0.00 | 654677 |
| 2026-01-20 | 0.00 | $0.00 | 654677 |
| 2026-01-16 | 0.00 | $0.00 | 654677 |
| 2026-01-15 | 0.00 | $0.00 | 654677 |
| 2026-01-14 | 0.00 | $0.00 | 654677 |
| 2026-01-13 | 0.00 | $0.00 | 654677 |
| 2026-01-12 | 0.00 | $0.00 | 654677 |
| 2026-01-09 | 0.00 | $0.00 | 654677 |
| 2026-01-08 | 0.00 | $0.00 | 654677 |
| 2026-01-07 | 0.00 | $0.00 | 654677 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 654677 |
| 2026-01-02 | 0.00 | $0.00 | 654677 |
| 2025-12-31 | 0.00 | $0.00 | 654677 |
| 2025-12-30 | 0.00 | $0.00 | 654677 |
| 2025-12-29 | 0.00 | $0.00 | 654677 |
| 2025-12-26 | 0.00 | $0.00 | 654677 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 654677 |
| 2025-12-22 | 0.00 | $0.00 | 654677 |
| 2025-12-19 | 0.00 | $0.00 | 654677 |
| 2025-12-18 | 0.00 | $0.00 | 654677 |
| 2025-12-17 | 0.00 | $0.00 | 654677 |
| 2025-12-16 | 0.00 | $0.00 | 654677 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 654677 |
| 2025-12-09 | 0.00 | $0.00 | 654677 |
| 2025-12-08 | 0.00 | $0.00 | 654677 |
| 2025-12-05 | 0.00 | $0.00 | 654677 |
| 2025-12-04 | 0.00 | $0.00 | 654677 |
| 2025-12-03 | 0.00 | $0.00 | 654677 |
| 2025-12-02 | 0.00 | $0.00 | 654677 |
| 2025-12-01 | 0.00 | $0.00 | 654677 |
| 2025-11-28 | 0.00 | $0.00 | 654677 |
| 2025-11-26 | 0.00 | $0.00 | 654677 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 654677 |
| 2025-11-21 | 0.00 | $0.00 | 654677 |
| 2025-11-20 | 0.00 | $0.00 | 654677 |
| 2025-11-19 | 0.00 | $0.00 | 654677 |
| 2025-11-18 | 0.00 | $0.00 | 654677 |
| 2025-11-17 | 0.00 | $0.00 | 654677 |
| 2025-11-14 | 0.00 | $0.00 | 654677 |
| 2025-11-13 | 0.00 | $0.00 | 654677 |
| 2025-11-12 | 0.00 | $0.00 | 654677 |
| 2025-11-11 | 0.00 | $0.00 | 654677 |
| 2025-11-10 | 0.00 | $0.00 | 654677 |
| 2025-11-07 | 0.00 | $0.00 | 654677 |
| 2025-11-06 | 0.00 | $0.00 | 654677 |
| 2025-11-05 | 0.00 | $0.00 | 654677 |
| 2025-11-04 | 0.00 | $0.00 | 654677 |
| 2025-11-03 | 0.00 | $0.00 | 654677 |
| 2025-10-31 | 0.00 | $0.00 | 654677 |
| 2025-10-30 | 0.00 | $0.00 | 654677 |
| 2025-10-29 | 0.00 | $0.00 | 654677 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 187089 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 654677 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 654677 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 654677 |
| 2025-08-21 | 0.00 | $0.00 | 654677 |
| 2025-08-20 | 0.00 | $0.00 | 654677 |
| 2025-08-19 | 0.00 | $0.00 | 654677 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 654677 |
| 2025-07-25 | 0.00 | $0.00 | 654677 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 654677 |
| 2025-07-18 | 0.00 | $0.00 | 654677 |
| 2025-07-17 | 0.00 | $0.00 | 654677 |
| 2025-07-16 | 0.00 | $0.00 | 654677 |
| 2025-07-15 | 0.00 | $0.00 | 654677 |
| 2025-07-14 | 0.00 | $0.00 | 654677 |
| 2025-07-11 | 0.00 | $0.00 | 654677 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 654677 |
| 2025-07-08 | 0.00 | $0.00 | 654677 |
| 2025-07-07 | 0.00 | $0.00 | 654677 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 654677 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 654677 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 654677 |
| 2025-05-21 | 0.00 | $0.00 | 654677 |
| 2025-05-20 | 0.00 | $0.00 | 654677 |
| 2025-05-19 | 0.00 | $0.00 | 654677 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 654677 |
| 2025-05-14 | 0.00 | $0.00 | 654677 |
| 2025-05-13 | 0.00 | $0.00 | 654677 |
| 2025-05-12 | 0.00 | $0.00 | 654677 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 654677 |
| 2025-05-07 | 0.00 | $0.00 | 654677 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 654677 |
| 2025-04-30 | 0.00 | $0.00 | 654677 |
| 2025-04-29 | 0.00 | $0.00 | 654677 |
| 2025-04-28 | 0.00 | $0.00 | 654677 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 654677 |
| 2025-04-23 | 0.00 | $0.00 | 654677 |
| 2025-04-22 | 0.00 | $0.00 | 654677 |
| 2025-04-21 | 0.00 | $0.00 | 654677 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 654677 |
| 2025-04-15 | 0.00 | $0.00 | 654677 |
| 2025-04-14 | 0.00 | $0.00 | 654677 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 654677 |
| 2025-04-09 | 0.00 | $0.00 | 654677 |
| 2025-04-08 | 0.00 | $0.00 | 654677 |
| 2025-04-07 | 0.00 | $0.00 | 654677 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 654677 |
| 2025-04-02 | 0.00 | $0.00 | 654677 |
| 2025-04-01 | 0.00 | $0.00 | 654677 |
| 2025-03-31 | 0.00 | $0.00 | 654677 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 654677 |
| 2025-03-26 | 0.00 | $0.00 | 654677 |
| 2025-03-25 | 0.00 | $0.00 | 654677 |
| 2025-03-24 | 0.00 | $0.00 | 654677 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 654677 |
| 2025-03-19 | 0.00 | $0.00 | 654677 |
| 2025-03-18 | 0.00 | $0.00 | 654677 |
| 2025-03-17 | 0.00 | $0.00 | 654677 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 654677 |
| 2025-03-12 | 0.00 | $0.00 | 654677 |
| 2025-03-11 | 0.00 | $0.00 | 654677 |
| 2025-03-10 | 0.00 | $0.00 | 654677 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 654677 |
| 2025-03-05 | 0.00 | $0.00 | 654677 |
| 2025-03-04 | 0.00 | $0.00 | 654677 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 654677 |
| 2025-02-26 | 0.00 | $0.00 | 654677 |
| 2025-02-25 | 0.00 | $0.00 | 654677 |
| 2025-02-24 | 0.00 | $0.00 | 654677 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 654677 |
| 2025-02-18 | 0.00 | $0.00 | 654677 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 654677 |
| 2025-02-12 | 0.00 | $0.00 | 654677 |
| 2025-02-11 | 0.00 | $0.00 | 654677 |
| 2025-02-10 | 0.00 | $0.00 | 654677 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 654677 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 654677 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 654677 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 654677 |
| 2025-01-06 | 0.00 | $0.00 | 654677 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 654677 |
| 2024-12-31 | 0.00 | $0.00 | 654677 |
| 2024-12-30 | 0.00 | $0.00 | 654677 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 654677 |
| 2024-12-24 | 0.00 | $0.00 | 654677 |
| 2024-12-23 | 0.00 | $0.00 | 654677 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 654677 |
| 2024-12-18 | 0.00 | $0.00 | 654677 |
| 2024-12-17 | 0.00 | $0.00 | 654677 |
| 2024-12-16 | 0.00 | $0.00 | 654677 |
| 2024-12-13 | 0.00 | $0.00 | 654677 |
| 2024-12-12 | 0.00 | $0.00 | 654677 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 654677 |
| 2024-07-31 | 0.00 | $0.00 | 654677 |
| 2024-07-30 | 0.00 | $0.00 | 654677 |
| 2024-07-29 | 0.00 | $0.00 | 654677 |
| 2024-07-26 | 0.00 | $0.00 | 654677 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 42214 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 108200 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 5000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 200 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 9000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 488000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 793160 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 121000 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 546965 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 300000 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 150 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | — |
| 2022-09-26 | 0.01 | $0.00 | 27080 |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | — |
| 2022-09-21 | 0.00 | $0.02 | 1800 |
| 2022-09-20 | 0.00 | $0.00 | 24000 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 2000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 275 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 850305 |
| 2022-02-03 | 0.00 | $0.00 | 830793 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 280 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 6450 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 25000 |
| 2021-12-30 | 0.00 | $0.00 | 65000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 61500 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 10000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 345000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 200000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 50300 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 73000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 30000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 10000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 300 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 32000 |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | 1000 |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 33230 |
| 2021-08-27 | 0.01 | $0.00 | 36730 |
| 2021-08-26 | 0.01 | $0.00 | 228708 |
| 2021-08-25 | 0.01 | $0.00 | 284666 |
| 2021-08-24 | 0.01 | $0.01 | 67799 |
| 2021-08-23 | 0.01 | $0.01 | 15508 |
| 2021-08-20 | 0.01 | $0.01 | 66313 |
| 2021-08-19 | 0.00 | $0.01 | 20000 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 10088 |
| 2021-08-16 | 0.00 | $0.00 | 40000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 818331 |
| 2021-08-11 | 0.00 | $0.00 | 50000 |
| 2021-08-10 | 0.00 | $0.00 | 232276 |
| 2021-08-09 | 0.00 | $0.00 | 158224 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 100200 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 105000 |
| 2021-07-28 | 0.00 | $0.01 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.36
2026-07-24
Close Price
$0.00
Vol: 654677
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.59
Average
44.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.36 | $0.00 | 654677 |
| 2026-07-23 | 32.36 | $0.00 | 654677 |
| 2026-07-22 | 32.36 | $0.00 | 654677 |
| 2026-07-21 | 32.36 | $0.00 | 654677 |
| 2026-07-20 | 32.36 | $0.00 | 654677 |
| 2026-07-17 | 32.36 | $0.00 | 654677 |
| 2026-07-16 | 32.36 | $0.00 | 654677 |
| 2026-07-15 | 32.36 | $0.00 | 654677 |
| 2026-07-14 | 32.36 | $0.00 | 654677 |
| 2026-07-13 | 32.36 | $0.00 | 654677 |
| 2026-07-10 | 32.36 | $0.00 | 654677 |
| 2026-07-09 | 32.36 | $0.00 | 336281 |
| 2026-07-08 | 32.36 | $0.00 | 654677 |
| 2026-07-07 | 32.36 | $0.00 | 654677 |
| 2026-07-06 | 32.36 | $0.00 | 654677 |
| 2026-07-02 | 32.36 | $0.00 | 654677 |
| 2026-07-01 | 32.36 | $0.00 | 654677 |
| 2026-06-30 | 32.36 | $0.00 | 654677 |
| 2026-06-29 | 32.36 | $0.00 | 654677 |
| 2026-06-26 | 32.36 | $0.00 | 654677 |
| 2026-06-25 | 32.36 | $0.00 | 654677 |
| 2026-06-24 | 32.36 | $0.00 | 654677 |
| 2026-06-23 | 32.36 | $0.00 | 654677 |
| 2026-06-22 | 32.36 | $0.00 | 654677 |
| 2026-06-18 | 32.36 | $0.00 | 654677 |
| 2026-06-17 | 32.36 | $0.00 | 654677 |
| 2026-06-16 | 32.36 | $0.00 | 654677 |
| 2026-06-15 | 32.36 | $0.00 | 654677 |
| 2026-06-12 | 32.36 | $0.00 | 654677 |
| 2026-06-11 | 32.36 | $0.00 | 654677 |
| 2026-06-10 | 32.36 | $0.00 | 654677 |
| 2026-06-09 | 32.36 | $0.00 | 654677 |
| 2026-06-08 | 32.36 | $0.00 | — |
| 2026-06-05 | 32.36 | $0.00 | 654677 |
| 2026-06-04 | 32.36 | $0.00 | 654677 |
| 2026-06-03 | 32.36 | $0.00 | 654677 |
| 2026-06-02 | 32.36 | $0.00 | 654677 |
| 2026-06-01 | 32.36 | $0.00 | 654677 |
| 2026-05-29 | 32.36 | $0.00 | 654677 |
| 2026-05-28 | 32.36 | $0.00 | 654677 |
| 2026-05-27 | 32.36 | $0.00 | 654677 |
| 2026-05-26 | 32.36 | $0.00 | — |
| 2026-05-22 | 32.36 | $0.00 | 654677 |
| 2026-05-21 | 32.36 | $0.00 | 654677 |
| 2026-05-20 | 32.36 | $0.00 | 654677 |
| 2026-05-19 | 32.36 | $0.00 | 654677 |
| 2026-05-18 | 32.36 | $0.00 | 654677 |
| 2026-05-15 | 32.36 | $0.00 | — |
| 2026-05-14 | 32.36 | $0.00 | 654677 |
| 2026-05-13 | 32.36 | $0.00 | — |
| 2026-05-12 | 32.36 | $0.00 | 654677 |
| 2026-05-11 | 32.36 | $0.00 | 654677 |
| 2026-05-08 | 32.36 | $0.00 | 654677 |
| 2026-05-07 | 32.36 | $0.00 | — |
| 2026-05-06 | 32.36 | $0.00 | 654677 |
| 2026-05-05 | 32.36 | $0.00 | 654677 |
| 2026-05-04 | 32.36 | $0.00 | — |
| 2026-05-01 | 32.36 | $0.00 | 654677 |
| 2026-04-30 | 32.36 | $0.00 | 654677 |
| 2026-04-29 | 32.36 | $0.00 | 654677 |
| 2026-04-28 | 32.36 | $0.00 | 654677 |
| 2026-04-27 | 53.52 | $0.00 | 654677 |
| 2026-04-24 | 53.52 | $0.00 | 654677 |
| 2026-04-23 | 53.52 | $0.00 | 654677 |
| 2026-04-22 | 53.52 | $0.00 | 654677 |
| 2026-04-21 | 0.59 | $0.00 | 654677 |
| 2026-04-20 | 0.59 | $0.00 | — |
| 2026-04-17 | 0.59 | $0.00 | 654677 |
| 2026-04-16 | 24.93 | $0.00 | 654677 |
| 2026-04-15 | 24.93 | $0.00 | 654677 |
| 2026-04-14 | 24.93 | $0.00 | 654677 |
| 2026-04-13 | 24.93 | $0.00 | 654677 |
| 2026-04-10 | 24.93 | $0.00 | 654677 |
| 2026-04-09 | 24.93 | $0.00 | 654677 |
| 2026-04-08 | 24.93 | $0.00 | 654677 |
| 2026-04-07 | 24.93 | $0.00 | 654677 |
| 2026-04-06 | 24.93 | $0.00 | 654677 |
| 2026-04-02 | 24.93 | $0.00 | 654677 |
| 2026-04-01 | 24.93 | $0.00 | 654677 |
| 2026-03-31 | 24.93 | $0.00 | 654677 |
| 2026-03-30 | 24.93 | $0.00 | 654677 |
| 2026-03-27 | 24.93 | $0.00 | 654677 |
| 2026-03-26 | 24.93 | $0.00 | 654677 |
| 2026-03-25 | 24.93 | $0.00 | 654677 |
| 2026-03-24 | 24.93 | $0.00 | 654677 |
| 2026-03-23 | 24.93 | $0.00 | 654677 |
| 2026-03-20 | 24.93 | $0.00 | 654677 |
| 2026-03-19 | 24.93 | $0.00 | 654677 |
| 2026-03-18 | 24.93 | $0.00 | 654677 |
| 2026-03-17 | 24.93 | $0.00 | 654677 |
| 2026-03-16 | 24.93 | $0.00 | — |
| 2026-03-13 | 24.93 | $0.00 | 654677 |
| 2026-03-12 | 24.93 | $0.00 | 654677 |
| 2026-03-11 | 24.93 | $0.00 | 654677 |
| 2026-03-10 | 24.93 | $0.00 | 654677 |
| 2026-03-09 | 24.93 | $0.00 | 654677 |
| 2026-03-06 | 24.93 | $0.00 | 654677 |
| 2026-03-05 | 24.93 | $0.00 | 654677 |
| 2026-03-04 | 24.93 | $0.00 | 654677 |
| 2026-03-03 | 24.93 | $0.00 | 654677 |
| 2026-03-02 | 24.93 | $0.00 | 654677 |
| 2026-02-27 | 24.93 | $0.00 | 654677 |
| 2026-02-26 | 24.93 | $0.00 | 654677 |
| 2026-02-25 | 24.93 | $0.00 | 654677 |
| 2026-02-24 | 24.93 | $0.00 | 654677 |
| 2026-02-23 | 24.93 | $0.00 | 654677 |
| 2026-02-20 | 24.93 | $0.00 | — |
| 2026-02-19 | 24.93 | $0.00 | 20000 |
| 2026-02-18 | 24.93 | $0.00 | 21790 |
| 2026-02-17 | 24.93 | $0.00 | — |
| 2026-02-13 | 24.93 | $0.00 | — |
| 2026-02-12 | 24.93 | $0.00 | — |
| 2026-02-11 | 24.93 | $0.00 | — |
| 2026-02-10 | 24.93 | $0.00 | — |
| 2026-02-09 | 24.93 | $0.00 | — |
| 2026-02-06 | 24.93 | $0.00 | — |
| 2026-02-05 | 24.93 | $0.00 | 654677 |
| 2026-02-04 | 24.93 | $0.00 | 654677 |
| 2026-02-03 | 24.93 | $0.00 | 654677 |
| 2026-02-02 | 24.93 | $0.00 | — |
| 2026-01-30 | 24.93 | $0.00 | — |
| 2026-01-29 | 24.93 | $0.00 | 654677 |
| 2026-01-28 | 24.93 | $0.00 | 654677 |
| 2026-01-27 | 24.93 | $0.00 | 654677 |
| 2026-01-26 | 24.93 | $0.00 | 654677 |
| 2026-01-23 | 24.93 | $0.00 | 654677 |
| 2026-01-22 | 24.93 | $0.00 | 654677 |
| 2026-01-21 | 24.93 | $0.00 | 654677 |
| 2026-01-20 | 24.93 | $0.00 | 654677 |
| 2026-01-16 | 24.93 | $0.00 | 654677 |
| 2026-01-15 | 24.93 | $0.00 | 654677 |
| 2026-01-14 | 24.93 | $0.00 | 654677 |
| 2026-01-13 | 24.93 | $0.00 | 654677 |
| 2026-01-12 | 24.93 | $0.00 | 654677 |
| 2026-01-09 | 24.93 | $0.00 | 654677 |
| 2026-01-08 | 24.93 | $0.00 | 654677 |
| 2026-01-07 | 24.93 | $0.00 | 654677 |
| 2026-01-06 | 24.93 | $0.00 | — |
| 2026-01-05 | 24.93 | $0.00 | 654677 |
| 2026-01-02 | 24.93 | $0.00 | 654677 |
| 2025-12-31 | 24.93 | $0.00 | 654677 |
| 2025-12-30 | 24.93 | $0.00 | 654677 |
| 2025-12-29 | 24.93 | $0.00 | 654677 |
| 2025-12-26 | 24.93 | $0.00 | 654677 |
| 2025-12-24 | 24.93 | $0.00 | — |
| 2025-12-23 | 24.93 | $0.00 | 654677 |
| 2025-12-22 | 100.00 | $0.00 | 654677 |
| 2025-12-19 | 100.00 | $0.00 | 654677 |
| 2025-12-18 | 100.00 | $0.00 | 654677 |
| 2025-12-17 | 100.00 | $0.00 | 654677 |
| 2025-12-16 | 100.00 | $0.00 | 654677 |
| 2025-12-15 | 100.00 | $0.00 | — |
| 2025-12-12 | 100.00 | $0.00 | — |
| 2025-12-11 | 100.00 | $0.00 | — |
| 2025-12-10 | 100.00 | $0.00 | 654677 |
| 2025-12-09 | 100.00 | $0.00 | 654677 |
| 2025-12-08 | 100.00 | $0.00 | 654677 |
| 2025-12-05 | 100.00 | $0.00 | 654677 |
| 2025-12-04 | 100.00 | $0.00 | 654677 |
| 2025-12-03 | 100.00 | $0.00 | 654677 |
| 2025-12-02 | 100.00 | $0.00 | 654677 |
| 2025-12-01 | 100.00 | $0.00 | 654677 |
| 2025-11-28 | 100.00 | $0.00 | 654677 |
| 2025-11-26 | 100.00 | $0.00 | 654677 |
| 2025-11-25 | 100.00 | $0.00 | — |
| 2025-11-24 | 100.00 | $0.00 | 654677 |
| 2025-11-21 | 100.00 | $0.00 | 654677 |
| 2025-11-20 | 100.00 | $0.00 | 654677 |
| 2025-11-19 | 100.00 | $0.00 | 654677 |
| 2025-11-18 | 100.00 | $0.00 | 654677 |
| 2025-11-17 | 100.00 | $0.00 | 654677 |
| 2025-11-14 | 100.00 | $0.00 | 654677 |
| 2025-11-13 | 100.00 | $0.00 | 654677 |
| 2025-11-12 | 100.00 | $0.00 | 654677 |
| 2025-11-11 | 100.00 | $0.00 | 654677 |
| 2025-11-10 | 100.00 | $0.00 | 654677 |
| 2025-11-07 | 100.00 | $0.00 | 654677 |
| 2025-11-06 | 100.00 | $0.00 | 654677 |
| 2025-11-05 | 100.00 | $0.00 | 654677 |
| 2025-11-04 | 100.00 | $0.00 | 654677 |
| 2025-11-03 | 100.00 | $0.00 | 654677 |
| 2025-10-31 | 48.70 | $0.00 | 654677 |
| 2025-10-30 | 48.70 | $0.00 | 654677 |
| 2025-10-29 | 48.70 | $0.00 | 654677 |
| 2025-10-28 | 48.70 | $0.00 | — |
| 2025-10-27 | 48.70 | $0.00 | — |
| 2025-10-24 | 48.70 | $0.00 | — |
| 2025-10-23 | 48.70 | $0.00 | — |
| 2025-10-22 | 48.70 | $0.00 | — |
| 2025-10-21 | 48.70 | $0.00 | — |
| 2025-10-20 | 48.70 | $0.00 | — |
| 2025-10-17 | 48.72 | $0.00 | 187089 |
| 2025-10-16 | 48.70 | $0.00 | — |
| 2025-10-15 | 48.70 | $0.00 | — |
| 2025-10-14 | 48.70 | $0.00 | — |
| 2025-10-13 | 48.70 | $0.00 | — |
| 2025-10-10 | 48.70 | $0.00 | — |
| 2025-10-09 | 48.70 | $0.00 | — |
| 2025-10-08 | 48.70 | $0.00 | — |
| 2025-10-07 | 48.70 | $0.00 | — |
| 2025-10-06 | 48.70 | $0.00 | — |
| 2025-10-03 | 48.70 | $0.00 | — |
| 2025-10-02 | 48.70 | $0.00 | — |
| 2025-10-01 | 48.70 | $0.00 | — |
| 2025-09-30 | 48.70 | $0.00 | — |
| 2025-09-29 | 48.70 | $0.00 | — |
| 2025-09-26 | 48.70 | $0.00 | — |
| 2025-09-25 | 48.70 | $0.00 | — |
| 2025-09-24 | 48.70 | $0.00 | — |
| 2025-09-23 | 48.70 | $0.00 | 654677 |
| 2025-09-22 | 48.70 | $0.00 | — |
| 2025-09-19 | 48.70 | $0.00 | — |
| 2025-09-18 | 48.70 | $0.00 | — |
| 2025-09-17 | 48.70 | $0.00 | — |
| 2025-09-16 | 48.70 | $0.00 | — |
| 2025-09-15 | 48.70 | $0.00 | — |
| 2025-09-12 | 48.70 | $0.00 | — |
| 2025-09-11 | 48.70 | $0.00 | — |
| 2025-09-10 | 48.70 | $0.00 | — |
| 2025-09-09 | 48.70 | $0.00 | — |
| 2025-09-08 | 48.70 | $0.00 | — |
| 2025-09-05 | 48.70 | $0.00 | — |
| 2025-09-04 | 48.70 | $0.00 | — |
| 2025-09-03 | 48.70 | $0.00 | — |
| 2025-09-02 | 48.70 | $0.00 | — |
| 2025-08-29 | 48.70 | $0.00 | — |
| 2025-08-28 | 48.70 | $0.00 | 654677 |
| 2025-08-27 | 48.70 | $0.00 | — |
| 2025-08-26 | 48.70 | $0.00 | — |
| 2025-08-25 | 48.70 | $0.00 | — |
| 2025-08-22 | 48.70 | $0.00 | 654677 |
| 2025-08-21 | 48.70 | $0.00 | 654677 |
| 2025-08-20 | 48.70 | $0.00 | 654677 |
| 2025-08-19 | 48.70 | $0.00 | 654677 |
| 2025-08-18 | 48.70 | $0.00 | — |
| 2025-08-15 | 48.70 | $0.00 | — |
| 2025-08-14 | 48.70 | $0.00 | — |
| 2025-08-13 | 48.70 | $0.00 | — |
| 2025-08-12 | 48.70 | $0.00 | — |
| 2025-08-11 | 48.70 | $0.00 | — |
| 2025-08-08 | 48.70 | $0.00 | — |
| 2025-08-07 | 48.70 | $0.00 | — |
| 2025-08-06 | 48.70 | $0.00 | — |
| 2025-08-05 | 48.70 | $0.00 | — |
| 2025-08-04 | 48.70 | $0.00 | — |
| 2025-08-01 | 48.70 | $0.00 | — |
| 2025-07-31 | 48.70 | $0.00 | — |
| 2025-07-30 | 48.70 | $0.00 | — |
| 2025-07-29 | 48.70 | $0.00 | — |
| 2025-07-28 | 48.70 | $0.00 | 654677 |
| 2025-07-25 | 48.70 | $0.00 | 654677 |
| 2025-07-24 | 48.70 | $0.00 | — |
| 2025-07-23 | 48.70 | $0.00 | — |
| 2025-07-22 | 48.70 | $0.00 | — |
| 2025-07-21 | 48.70 | $0.00 | 654677 |
| 2025-07-18 | 48.70 | $0.00 | 654677 |
| 2025-07-17 | 48.70 | $0.00 | 654677 |
| 2025-07-16 | 48.70 | $0.00 | 654677 |
| 2025-07-15 | 48.70 | $0.00 | 654677 |
| 2025-07-14 | 48.70 | $0.00 | 654677 |
| 2025-07-11 | 48.70 | $0.00 | 654677 |
| 2025-07-10 | 48.70 | $0.00 | — |
| 2025-07-09 | 48.70 | $0.00 | 654677 |
| 2025-07-08 | 48.70 | $0.00 | 654677 |
| 2025-07-07 | 48.70 | $0.00 | 654677 |
| 2025-07-03 | 48.70 | $0.00 | — |
| 2025-07-02 | 48.70 | $0.00 | 654677 |
| 2025-07-01 | 48.70 | $0.00 | — |
| 2025-06-30 | 48.70 | $0.00 | — |
| 2025-06-27 | 48.70 | $0.00 | — |
| 2025-06-26 | 48.70 | $0.00 | — |
| 2025-06-25 | 48.70 | $0.00 | — |
| 2025-06-24 | 48.70 | $0.00 | — |
| 2025-06-23 | 48.70 | $0.00 | — |
| 2025-06-20 | 48.70 | $0.00 | — |
| 2025-06-18 | 48.70 | $0.00 | — |
| 2025-06-17 | 48.70 | $0.00 | — |
| 2025-06-16 | 48.70 | $0.00 | — |
| 2025-06-13 | 48.70 | $0.00 | — |
| 2025-06-12 | 48.70 | $0.00 | — |
| 2025-06-11 | 48.70 | $0.00 | — |
| 2025-06-10 | 48.70 | $0.00 | — |
| 2025-06-09 | 48.70 | $0.00 | — |
| 2025-06-06 | 48.70 | $0.00 | — |
| 2025-06-05 | 48.70 | $0.00 | — |
| 2025-06-04 | 48.70 | $0.00 | — |
| 2025-06-03 | 48.70 | $0.00 | — |
| 2025-06-02 | 48.70 | $0.00 | — |
| 2025-05-30 | 48.70 | $0.00 | — |
| 2025-05-29 | 48.70 | $0.00 | — |
| 2025-05-28 | 48.70 | $0.00 | — |
| 2025-05-27 | 48.70 | $0.00 | 654677 |
| 2025-05-23 | 48.70 | $0.00 | — |
| 2025-05-22 | 48.70 | $0.00 | 654677 |
| 2025-05-21 | 48.70 | $0.00 | 654677 |
| 2025-05-20 | 48.70 | $0.00 | 654677 |
| 2025-05-19 | 48.70 | $0.00 | 654677 |
| 2025-05-16 | 48.70 | $0.00 | — |
| 2025-05-15 | 48.70 | $0.00 | 654677 |
| 2025-05-14 | 48.70 | $0.00 | 654677 |
| 2025-05-13 | 48.70 | $0.00 | 654677 |
| 2025-05-12 | 48.70 | $0.00 | 654677 |
| 2025-05-09 | 48.70 | $0.00 | — |
| 2025-05-08 | 48.70 | $0.00 | 654677 |
| 2025-05-07 | 99.38 | $0.00 | 654677 |
| 2025-05-06 | 45.23 | $0.00 | — |
| 2025-05-05 | 45.23 | $0.00 | — |
| 2025-05-02 | 45.23 | $0.00 | — |
| 2025-05-01 | 45.23 | $0.00 | 654677 |
| 2025-04-30 | 45.23 | $0.00 | 654677 |
| 2025-04-29 | 45.23 | $0.00 | 654677 |
| 2025-04-28 | 45.23 | $0.00 | 654677 |
| 2025-04-25 | 45.23 | $0.00 | — |
| 2025-04-24 | 45.23 | $0.00 | 654677 |
| 2025-04-23 | 45.23 | $0.00 | 654677 |
| 2025-04-22 | 45.23 | $0.00 | 654677 |
| 2025-04-21 | 45.23 | $0.00 | 654677 |
| 2025-04-17 | 45.23 | $0.00 | — |
| 2025-04-16 | 45.23 | $0.00 | 654677 |
| 2025-04-15 | 45.23 | $0.00 | 654677 |
| 2025-04-14 | 45.23 | $0.00 | 654677 |
| 2025-04-11 | 45.23 | $0.00 | — |
| 2025-04-10 | 45.23 | $0.00 | 654677 |
| 2025-04-09 | 45.23 | $0.00 | 654677 |
| 2025-04-08 | 45.23 | $0.00 | 654677 |
| 2025-04-07 | 45.23 | $0.00 | 654677 |
| 2025-04-04 | 45.23 | $0.00 | — |
| 2025-04-03 | 45.23 | $0.00 | 654677 |
| 2025-04-02 | 45.23 | $0.00 | 654677 |
| 2025-04-01 | 45.23 | $0.00 | 654677 |
| 2025-03-31 | 45.23 | $0.00 | 654677 |
| 2025-03-28 | 45.23 | $0.00 | — |
| 2025-03-27 | 45.23 | $0.00 | 654677 |
| 2025-03-26 | 45.23 | $0.00 | 654677 |
| 2025-03-25 | 45.23 | $0.00 | 654677 |
| 2025-03-24 | 45.23 | $0.00 | 654677 |
| 2025-03-21 | 45.23 | $0.00 | — |
| 2025-03-20 | 45.23 | $0.00 | 654677 |
| 2025-03-19 | 45.23 | $0.00 | 654677 |
| 2025-03-18 | 45.23 | $0.00 | 654677 |
| 2025-03-17 | 45.23 | $0.00 | 654677 |
| 2025-03-14 | 45.23 | $0.00 | — |
| 2025-03-13 | 45.23 | $0.00 | 654677 |
| 2025-03-12 | 45.23 | $0.00 | 654677 |
| 2025-03-11 | 45.23 | $0.00 | 654677 |
| 2025-03-10 | 45.23 | $0.00 | 654677 |
| 2025-03-07 | 45.23 | $0.00 | — |
| 2025-03-06 | 45.23 | $0.00 | 654677 |
| 2025-03-05 | 45.23 | $0.00 | 654677 |
| 2025-03-04 | 45.23 | $0.00 | 654677 |
| 2025-03-03 | 45.23 | $0.00 | — |
| 2025-02-28 | 45.23 | $0.00 | — |
| 2025-02-27 | 45.23 | $0.00 | 654677 |
| 2025-02-26 | 45.23 | $0.00 | 654677 |
| 2025-02-25 | 45.23 | $0.00 | 654677 |
| 2025-02-24 | 45.23 | $0.00 | 654677 |
| 2025-02-21 | 45.23 | $0.00 | — |
| 2025-02-20 | 45.23 | $0.00 | — |
| 2025-02-19 | 45.23 | $0.00 | 654677 |
| 2025-02-18 | 45.23 | $0.00 | 654677 |
| 2025-02-14 | 45.23 | $0.00 | — |
| 2025-02-13 | 45.23 | $0.00 | 654677 |
| 2025-02-12 | 45.23 | $0.00 | 654677 |
| 2025-02-11 | 45.23 | $0.00 | 654677 |
| 2025-02-10 | 45.23 | $0.00 | 654677 |
| 2025-02-07 | 45.23 | $0.00 | — |
| 2025-02-06 | 45.23 | $0.00 | — |
| 2025-02-05 | 45.23 | $0.00 | — |
| 2025-02-04 | 45.23 | $0.00 | — |
| 2025-02-03 | 45.23 | $0.00 | 654677 |
| 2025-01-31 | 45.23 | $0.00 | — |
| 2025-01-30 | 45.23 | $0.00 | — |
| 2025-01-29 | 45.23 | $0.00 | — |
| 2025-01-28 | 45.23 | $0.00 | 654677 |
| 2025-01-27 | 45.23 | $0.00 | — |
| 2025-01-24 | 45.23 | $0.00 | — |
| 2025-01-23 | 45.23 | $0.00 | — |
| 2025-01-22 | 45.23 | $0.00 | — |
| 2025-01-21 | 45.23 | $0.00 | — |
| 2025-01-17 | 45.23 | $0.00 | — |
| 2025-01-16 | 45.23 | $0.00 | — |
| 2025-01-15 | 45.23 | $0.00 | — |
| 2025-01-14 | 45.23 | $0.00 | — |
| 2025-01-13 | 45.23 | $0.00 | 654677 |
| 2025-01-10 | 45.23 | $0.00 | — |
| 2025-01-08 | 45.23 | $0.00 | — |
| 2025-01-07 | 45.23 | $0.00 | 654677 |
| 2025-01-06 | 45.23 | $0.00 | 654677 |
| 2025-01-03 | 45.23 | $0.00 | — |
| 2025-01-02 | 45.23 | $0.00 | 654677 |
| 2024-12-31 | 45.23 | $0.00 | 654677 |
| 2024-12-30 | 45.23 | $0.00 | 654677 |
| 2024-12-27 | 45.23 | $0.00 | — |
| 2024-12-26 | 45.23 | $0.00 | 654677 |
| 2024-12-24 | 45.23 | $0.00 | 654677 |
| 2024-12-23 | 45.23 | $0.00 | 654677 |
| 2024-12-20 | 45.23 | $0.00 | — |
| 2024-12-19 | 45.23 | $0.00 | 654677 |
| 2024-12-18 | 45.23 | $0.00 | 654677 |
| 2024-12-17 | 45.23 | $0.00 | 654677 |
| 2024-12-16 | 45.23 | $0.00 | 654677 |
| 2024-12-13 | 45.23 | $0.00 | 654677 |
| 2024-12-12 | 45.23 | $0.00 | 654677 |
| 2024-12-11 | 45.23 | $0.00 | — |
| 2024-12-10 | 45.23 | $0.00 | — |
| 2024-12-09 | 45.23 | $0.00 | — |
| 2024-12-06 | 45.23 | $0.00 | — |
| 2024-12-05 | 45.23 | $0.00 | — |
| 2024-12-04 | 45.23 | $0.00 | — |
| 2024-12-03 | 45.23 | $0.00 | — |
| 2024-12-02 | 45.23 | $0.00 | — |
| 2024-11-29 | 45.23 | $0.00 | — |
| 2024-11-27 | 45.23 | $0.00 | — |
| 2024-11-26 | 45.23 | $0.00 | — |
| 2024-11-25 | 45.23 | $0.00 | — |
| 2024-11-22 | 45.23 | $0.00 | — |
| 2024-11-21 | 45.23 | $0.00 | — |
| 2024-11-20 | 45.23 | $0.00 | — |
| 2024-11-19 | 45.23 | $0.00 | — |
| 2024-11-18 | 45.23 | $0.00 | — |
| 2024-11-15 | 45.23 | $0.00 | — |
| 2024-11-14 | 45.23 | $0.00 | — |
| 2024-11-13 | 45.23 | $0.00 | — |
| 2024-08-01 | 45.23 | $0.00 | 654677 |
| 2024-07-31 | 45.23 | $0.00 | 654677 |
| 2024-07-30 | 45.23 | $0.00 | 654677 |
| 2024-07-29 | 45.23 | $0.00 | 654677 |
| 2024-07-26 | 45.23 | $0.00 | 654677 |
| 2023-05-23 | 45.23 | $0.00 | — |
| 2023-05-22 | 45.23 | $0.00 | — |
| 2023-05-19 | 45.23 | $0.00 | — |
| 2023-05-18 | 45.23 | $0.00 | — |
| 2023-05-17 | 45.23 | $0.00 | — |
| 2023-05-16 | 45.23 | $0.00 | — |
| 2023-05-15 | 45.23 | $0.00 | — |
| 2023-05-12 | 45.23 | $0.00 | — |
| 2023-05-11 | 45.23 | $0.00 | — |
| 2023-05-10 | 45.23 | $0.00 | — |
| 2023-05-09 | 45.23 | $0.00 | — |
| 2023-05-08 | 45.23 | $0.00 | — |
| 2023-05-05 | 45.23 | $0.00 | — |
| 2023-05-04 | 45.23 | $0.00 | — |
| 2023-05-03 | 45.23 | $0.00 | — |
| 2023-05-02 | 45.23 | $0.00 | — |
| 2023-05-01 | 45.23 | $0.00 | — |
| 2023-04-28 | 45.23 | $0.00 | — |
| 2023-04-27 | 45.23 | $0.00 | — |
| 2023-04-26 | 45.23 | $0.00 | — |
| 2023-04-25 | 45.23 | $0.00 | — |
| 2023-04-24 | 45.23 | $0.00 | — |
| 2023-04-21 | 45.23 | $0.00 | — |
| 2023-04-20 | 45.23 | $0.00 | — |
| 2023-04-19 | 45.23 | $0.00 | — |
| 2023-04-18 | 45.23 | $0.00 | — |
| 2023-04-17 | 45.23 | $0.00 | — |
| 2023-04-14 | 45.23 | $0.00 | — |
| 2023-04-13 | 45.23 | $0.00 | — |
| 2023-04-12 | 45.23 | $0.00 | — |
| 2023-04-11 | 45.23 | $0.00 | — |
| 2023-04-10 | 45.23 | $0.00 | — |
| 2023-04-06 | 45.23 | $0.00 | — |
| 2023-04-05 | 45.23 | $0.00 | — |
| 2023-04-04 | 45.23 | $0.00 | — |
| 2023-04-03 | 45.23 | $0.00 | — |
| 2023-03-31 | 45.23 | $0.00 | — |
| 2023-03-30 | 45.23 | $0.00 | — |
| 2023-03-29 | 45.23 | $0.00 | — |
| 2023-03-28 | 45.23 | $0.00 | — |
| 2023-03-27 | 45.23 | $0.00 | — |
| 2023-03-24 | 45.23 | $0.00 | — |
| 2023-03-23 | 45.23 | $0.00 | — |
| 2023-03-22 | 45.23 | $0.00 | — |
| 2023-03-21 | 45.23 | $0.00 | — |
| 2023-03-20 | 45.23 | $0.00 | — |
| 2023-03-17 | 45.23 | $0.00 | — |
| 2023-03-16 | 45.23 | $0.00 | — |
| 2023-03-15 | 45.23 | $0.00 | — |
| 2023-03-14 | 45.23 | $0.00 | — |
| 2023-03-13 | 45.23 | $0.00 | — |
| 2023-03-10 | 45.23 | $0.00 | — |
| 2023-03-09 | 45.23 | $0.00 | — |
| 2023-03-08 | 45.23 | $0.00 | — |
| 2023-03-07 | 45.23 | $0.00 | — |
| 2023-03-06 | 45.23 | $0.00 | — |
| 2023-03-03 | 45.23 | $0.00 | — |
| 2023-03-02 | 45.23 | $0.00 | — |
| 2023-03-01 | 45.23 | $0.00 | — |
| 2023-02-28 | 45.23 | $0.00 | — |
| 2023-02-27 | 45.23 | $0.00 | — |
| 2023-02-24 | 45.23 | $0.00 | — |
| 2023-02-23 | 45.23 | $0.00 | — |
| 2023-02-22 | 45.23 | $0.00 | — |
| 2023-02-21 | 45.23 | $0.00 | — |
| 2023-02-17 | 45.23 | $0.00 | — |
| 2023-02-16 | 45.23 | $0.00 | 42214 |
| 2023-02-15 | 45.23 | $0.00 | — |
| 2023-02-14 | 45.23 | $0.00 | — |
| 2023-02-13 | 45.23 | $0.00 | — |
| 2023-02-10 | 45.23 | $0.00 | — |
| 2023-02-09 | 45.23 | $0.00 | — |
| 2023-02-08 | 45.23 | $0.00 | — |
| 2023-02-07 | 45.23 | $0.00 | — |
| 2023-02-06 | 45.23 | $0.00 | 108200 |
| 2023-02-03 | 45.23 | $0.00 | — |
| 2023-02-02 | 45.23 | $0.00 | — |
| 2023-02-01 | 45.23 | $0.00 | — |
| 2023-01-31 | 45.23 | $0.00 | — |
| 2023-01-30 | 45.23 | $0.00 | — |
| 2023-01-27 | 45.23 | $0.00 | — |
| 2023-01-26 | 45.23 | $0.00 | — |
| 2023-01-25 | 45.23 | $0.00 | — |
| 2023-01-24 | 45.23 | $0.00 | — |
| 2023-01-23 | 45.23 | $0.00 | — |
| 2023-01-20 | 45.23 | $0.00 | — |
| 2023-01-19 | 45.23 | $0.00 | — |
| 2023-01-18 | 45.23 | $0.00 | — |
| 2023-01-17 | 45.23 | $0.00 | — |
| 2023-01-13 | 45.23 | $0.00 | — |
| 2023-01-12 | 45.23 | $0.00 | — |
| 2023-01-11 | 45.23 | $0.00 | — |
| 2023-01-10 | 45.23 | $0.00 | — |
| 2023-01-09 | 45.23 | $0.00 | — |
| 2023-01-06 | 45.23 | $0.00 | — |
| 2023-01-05 | 45.23 | $0.00 | — |
| 2023-01-04 | 45.23 | $0.00 | — |
| 2023-01-03 | 45.23 | $0.00 | — |
| 2022-12-30 | 45.23 | $0.00 | — |
| 2022-12-29 | 45.23 | $0.00 | 5000 |
| 2022-12-28 | 45.23 | $0.00 | — |
| 2022-12-27 | 45.23 | $0.00 | — |
| 2022-12-23 | 45.23 | $0.00 | 200 |
| 2022-12-22 | 45.23 | $0.00 | — |
| 2022-12-21 | 45.23 | $0.00 | — |
| 2022-12-20 | 45.23 | $0.00 | — |
| 2022-12-19 | 45.23 | $0.00 | — |
| 2022-12-16 | 45.23 | $0.00 | — |
| 2022-12-15 | 45.23 | $0.00 | — |
| 2022-12-14 | 45.23 | $0.00 | — |
| 2022-12-13 | 45.23 | $0.00 | 9000 |
| 2022-12-12 | 45.23 | $0.00 | — |
| 2022-12-09 | 45.23 | $0.00 | — |
| 2022-12-08 | 45.23 | $0.00 | — |
| 2022-12-07 | 45.23 | $0.00 | — |
| 2022-12-06 | 45.23 | $0.00 | — |
| 2022-12-05 | 45.23 | $0.00 | — |
| 2022-12-02 | 45.23 | $0.00 | — |
| 2022-12-01 | 45.23 | $0.00 | — |
| 2022-11-30 | 45.23 | $0.00 | — |
| 2022-11-29 | 45.23 | $0.00 | 488000 |
| 2022-11-28 | 45.23 | $0.00 | — |
| 2022-11-25 | 45.23 | $0.00 | — |
| 2022-11-23 | 45.23 | $0.00 | — |
| 2022-11-22 | 45.23 | $0.00 | 793160 |
| 2022-11-21 | 45.23 | $0.00 | — |
| 2022-11-18 | 45.23 | $0.00 | — |
| 2022-11-17 | 45.23 | $0.00 | — |
| 2022-11-16 | 45.23 | $0.00 | — |
| 2022-11-15 | 45.23 | $0.00 | — |
| 2022-11-14 | 45.23 | $0.00 | — |
| 2022-11-11 | 45.23 | $0.00 | 121000 |
| 2022-11-10 | 45.23 | $0.00 | — |
| 2022-11-09 | 45.23 | $0.00 | — |
| 2022-11-08 | 45.23 | $0.00 | — |
| 2022-11-07 | 45.23 | $0.00 | — |
| 2022-11-04 | 45.23 | $0.00 | 546965 |
| 2022-11-03 | 45.23 | $0.00 | — |
| 2022-11-02 | 45.23 | $0.00 | — |
| 2022-11-01 | 45.23 | $0.00 | — |
| 2022-10-31 | 45.23 | $0.00 | 300000 |
| 2022-10-28 | 45.23 | $0.00 | — |
| 2022-10-27 | 45.23 | $0.00 | 150 |
| 2022-10-26 | 46.18 | $0.00 | — |
| 2022-10-25 | 46.18 | $0.00 | — |
| 2022-10-24 | 46.18 | $0.00 | — |
| 2022-10-21 | 46.18 | $0.00 | — |
| 2022-10-20 | 46.18 | $0.00 | — |
| 2022-10-19 | 46.18 | $0.00 | — |
| 2022-10-18 | 46.18 | $0.00 | — |
| 2022-10-17 | 46.18 | $0.00 | — |
| 2022-10-14 | 46.18 | $0.00 | — |
| 2022-10-13 | 46.18 | $0.00 | — |
| 2022-10-12 | 46.18 | $0.00 | — |
| 2022-10-11 | 46.18 | $0.00 | — |
| 2022-10-10 | 46.18 | $0.00 | — |
| 2022-10-07 | 46.18 | $0.00 | — |
| 2022-10-06 | 46.18 | $0.00 | — |
| 2022-10-05 | 46.18 | $0.00 | — |
| 2022-10-04 | 46.18 | $0.00 | — |
| 2022-10-03 | 46.18 | $0.00 | — |
| 2022-09-30 | 46.18 | $0.00 | — |
| 2022-09-29 | 46.18 | $0.00 | — |
| 2022-09-28 | 46.18 | $0.00 | — |
| 2022-09-27 | 46.18 | $0.00 | — |
| 2022-09-26 | 46.18 | $0.00 | 27080 |
| 2022-09-23 | 99.93 | $0.02 | — |
| 2022-09-22 | 99.93 | $0.02 | — |
| 2022-09-21 | 99.93 | $0.02 | 1800 |
| 2022-09-20 | 67.47 | $0.00 | 24000 |
| 2022-09-19 | 67.47 | $0.00 | — |
| 2022-09-16 | 67.47 | $0.00 | — |
| 2022-09-15 | 67.47 | $0.00 | — |
| 2022-09-14 | 67.47 | $0.00 | — |
| 2022-09-13 | 67.47 | $0.00 | — |
| 2022-09-12 | 67.47 | $0.00 | — |
| 2022-09-09 | 67.47 | $0.00 | — |
| 2022-09-08 | 67.47 | $0.00 | — |
| 2022-09-07 | 67.47 | $0.00 | — |
| 2022-09-06 | 67.47 | $0.00 | — |
| 2022-09-02 | 67.47 | $0.00 | — |
| 2022-09-01 | 67.47 | $0.00 | — |
| 2022-08-31 | 67.47 | $0.00 | — |
| 2022-08-30 | 67.47 | $0.00 | — |
| 2022-08-29 | 67.47 | $0.00 | — |
| 2022-08-26 | 67.47 | $0.00 | — |
| 2022-08-25 | 67.47 | $0.00 | — |
| 2022-08-24 | 67.47 | $0.00 | — |
| 2022-08-23 | 67.47 | $0.00 | — |
| 2022-08-22 | 67.47 | $0.00 | — |
| 2022-08-19 | 67.47 | $0.00 | — |
| 2022-08-18 | 67.47 | $0.00 | — |
| 2022-08-17 | 67.47 | $0.00 | — |
| 2022-08-16 | 67.47 | $0.00 | — |
| 2022-08-15 | 67.47 | $0.00 | — |
| 2022-08-12 | 67.47 | $0.00 | — |
| 2022-08-11 | 67.47 | $0.00 | — |
| 2022-08-10 | 67.47 | $0.00 | 2000 |
| 2022-08-09 | 2.33 | $0.00 | — |
| 2022-08-08 | 2.33 | $0.00 | — |
| 2022-08-05 | 2.33 | $0.00 | — |
| 2022-08-04 | 2.33 | $0.00 | — |
| 2022-08-03 | 2.33 | $0.00 | — |
| 2022-08-02 | 2.33 | $0.00 | — |
| 2022-08-01 | 2.33 | $0.00 | — |
| 2022-07-29 | 2.33 | $0.00 | — |
| 2022-07-28 | 2.33 | $0.00 | — |
| 2022-07-27 | 2.33 | $0.00 | — |
| 2022-07-26 | 2.33 | $0.00 | — |
| 2022-07-25 | 2.33 | $0.00 | — |
| 2022-07-22 | 2.33 | $0.00 | — |
| 2022-07-21 | 2.33 | $0.00 | — |
| 2022-07-20 | 2.33 | $0.00 | — |
| 2022-07-19 | 2.33 | $0.00 | — |
| 2022-07-18 | 2.33 | $0.00 | — |
| 2022-07-15 | 2.33 | $0.00 | — |
| 2022-07-14 | 2.33 | $0.00 | — |
| 2022-07-13 | 2.33 | $0.00 | — |
| 2022-07-12 | 2.33 | $0.00 | — |
| 2022-07-11 | 2.33 | $0.00 | — |
| 2022-07-08 | 2.33 | $0.00 | — |
| 2022-07-07 | 2.33 | $0.00 | — |
| 2022-07-06 | 2.33 | $0.00 | — |
| 2022-07-05 | 2.33 | $0.00 | — |
| 2022-07-01 | 2.33 | $0.00 | — |
| 2022-06-30 | 2.33 | $0.00 | — |
| 2022-06-29 | 2.33 | $0.00 | — |
| 2022-06-28 | 2.33 | $0.00 | — |
| 2022-06-27 | 2.33 | $0.00 | — |
| 2022-06-24 | 2.33 | $0.00 | — |
| 2022-06-23 | 2.33 | $0.00 | — |
| 2022-06-22 | 2.33 | $0.00 | — |
| 2022-06-21 | 2.33 | $0.00 | — |
| 2022-06-17 | 2.33 | $0.00 | — |
| 2022-06-16 | 2.33 | $0.00 | — |
| 2022-06-15 | 2.33 | $0.00 | — |
| 2022-06-14 | 2.33 | $0.00 | — |
| 2022-06-13 | 2.33 | $0.00 | — |
| 2022-06-10 | 2.33 | $0.00 | — |
| 2022-06-09 | 2.33 | $0.00 | — |
| 2022-06-08 | 2.33 | $0.00 | — |
| 2022-06-07 | 2.33 | $0.00 | — |
| 2022-06-06 | 2.33 | $0.00 | — |
| 2022-06-03 | 2.33 | $0.00 | — |
| 2022-06-02 | 2.33 | $0.00 | — |
| 2022-06-01 | 2.33 | $0.00 | — |
| 2022-05-31 | 2.33 | $0.00 | — |
| 2022-05-27 | 2.33 | $0.00 | — |
| 2022-05-26 | 2.33 | $0.00 | — |
| 2022-05-25 | 2.33 | $0.00 | — |
| 2022-05-24 | 2.33 | $0.00 | — |
| 2022-05-23 | 2.33 | $0.00 | — |
| 2022-05-20 | 2.33 | $0.00 | — |
| 2022-05-19 | 2.33 | $0.00 | — |
| 2022-05-18 | 2.33 | $0.00 | — |
| 2022-05-17 | 2.33 | $0.00 | — |
| 2022-05-16 | 2.33 | $0.00 | — |
| 2022-05-13 | 2.33 | $0.00 | — |
| 2022-05-12 | 2.33 | $0.00 | — |
| 2022-05-11 | 2.33 | $0.00 | — |
| 2022-05-10 | 2.33 | $0.00 | — |
| 2022-05-09 | 2.33 | $0.00 | — |
| 2022-05-06 | 2.33 | $0.00 | — |
| 2022-05-05 | 2.33 | $0.00 | — |
| 2022-05-04 | 2.33 | $0.00 | — |
| 2022-05-03 | 2.33 | $0.00 | — |
| 2022-05-02 | 2.33 | $0.00 | — |
| 2022-04-29 | 2.33 | $0.00 | — |
| 2022-04-28 | 2.33 | $0.00 | — |
| 2022-04-27 | 2.33 | $0.00 | — |
| 2022-04-26 | 2.33 | $0.00 | — |
| 2022-04-25 | 2.33 | $0.00 | — |
| 2022-04-22 | 2.33 | $0.00 | — |
| 2022-04-21 | 2.33 | $0.00 | 275 |
| 2022-04-20 | 91.18 | $0.00 | — |
| 2022-04-19 | 91.18 | $0.00 | — |
| 2022-04-18 | 91.18 | $0.00 | — |
| 2022-04-14 | 91.18 | $0.00 | — |
| 2022-04-13 | 91.18 | $0.00 | — |
| 2022-04-12 | 91.18 | $0.00 | — |
| 2022-04-11 | 91.18 | $0.00 | — |
| 2022-04-08 | 91.18 | $0.00 | — |
| 2022-04-07 | 91.18 | $0.00 | — |
| 2022-04-06 | 91.18 | $0.00 | — |
| 2022-04-05 | 91.18 | $0.00 | — |
| 2022-04-04 | 91.18 | $0.00 | — |
| 2022-04-01 | 91.18 | $0.00 | — |
| 2022-03-31 | 91.18 | $0.00 | — |
| 2022-03-30 | 91.18 | $0.00 | — |
| 2022-03-29 | 91.18 | $0.00 | — |
| 2022-03-28 | 91.18 | $0.00 | — |
| 2022-03-25 | 91.18 | $0.00 | — |
| 2022-03-24 | 91.18 | $0.00 | — |
| 2022-03-23 | 91.18 | $0.00 | — |
| 2022-03-22 | 91.18 | $0.00 | — |
| 2022-03-21 | 91.18 | $0.00 | — |
| 2022-03-18 | 91.18 | $0.00 | — |
| 2022-03-17 | 91.18 | $0.00 | — |
| 2022-03-16 | 91.18 | $0.00 | — |
| 2022-03-15 | 91.18 | $0.00 | — |
| 2022-03-14 | 91.18 | $0.00 | — |
| 2022-03-11 | 91.18 | $0.00 | — |
| 2022-03-10 | 91.18 | $0.00 | — |
| 2022-03-09 | 91.18 | $0.00 | — |
| 2022-03-08 | 91.18 | $0.00 | — |
| 2022-03-07 | 91.18 | $0.00 | — |
| 2022-03-04 | 91.18 | $0.00 | — |
| 2022-03-03 | 91.18 | $0.00 | — |
| 2022-03-02 | 91.18 | $0.00 | — |
| 2022-03-01 | 91.18 | $0.00 | — |
| 2022-02-28 | 91.18 | $0.00 | — |
| 2022-02-25 | 91.18 | $0.00 | — |
| 2022-02-24 | 91.18 | $0.00 | — |
| 2022-02-23 | 91.18 | $0.00 | — |
| 2022-02-22 | 91.18 | $0.00 | — |
| 2022-02-18 | 91.18 | $0.00 | — |
| 2022-02-17 | 91.18 | $0.00 | — |
| 2022-02-16 | 91.18 | $0.00 | — |
| 2022-02-15 | 91.18 | $0.00 | — |
| 2022-02-14 | 91.18 | $0.00 | — |
| 2022-02-11 | 91.18 | $0.00 | — |
| 2022-02-10 | 91.18 | $0.00 | — |
| 2022-02-09 | 91.18 | $0.00 | — |
| 2022-02-08 | 91.18 | $0.00 | — |
| 2022-02-07 | 91.18 | $0.00 | — |
| 2022-02-04 | 91.18 | $0.00 | 850305 |
| 2022-02-03 | 91.18 | $0.00 | 830793 |
| 2022-02-02 | 91.18 | $0.00 | — |
| 2022-02-01 | 91.18 | $0.00 | — |
| 2022-01-31 | 91.18 | $0.00 | — |
| 2022-01-28 | 91.18 | $0.00 | — |
| 2022-01-27 | 91.18 | $0.00 | — |
| 2022-01-26 | 91.18 | $0.00 | — |
| 2022-01-25 | 91.18 | $0.00 | 280 |
| 2022-01-24 | 91.18 | $0.00 | — |
| 2022-01-21 | 91.18 | $0.00 | — |
| 2022-01-20 | 91.18 | $0.00 | — |
| 2022-01-19 | 91.18 | $0.00 | 6450 |
| 2022-01-18 | 87.43 | $0.00 | — |
| 2022-01-14 | 87.43 | $0.00 | — |
| 2022-01-13 | 87.43 | $0.00 | — |
| 2022-01-12 | 87.43 | $0.00 | — |
| 2022-01-11 | 87.43 | $0.00 | — |
| 2022-01-10 | 87.43 | $0.00 | — |
| 2022-01-07 | 87.43 | $0.00 | — |
| 2022-01-06 | 87.43 | $0.00 | — |
| 2022-01-05 | 87.43 | $0.00 | — |
| 2022-01-04 | 87.43 | $0.00 | — |
| 2022-01-03 | 87.43 | $0.00 | — |
| 2021-12-31 | 87.43 | $0.00 | 25000 |
| 2021-12-30 | 87.43 | $0.00 | 65000 |
| 2021-12-29 | 41.33 | $0.00 | — |
| 2021-12-28 | 41.33 | $0.00 | — |
| 2021-12-27 | 41.33 | $0.00 | — |
| 2021-12-23 | 41.33 | $0.00 | — |
| 2021-12-22 | 41.33 | $0.00 | — |
| 2021-12-21 | 41.33 | $0.00 | — |
| 2021-12-20 | 41.33 | $0.00 | — |
| 2021-12-17 | 41.33 | $0.00 | — |
| 2021-12-16 | 41.33 | $0.00 | — |
| 2021-12-15 | 41.33 | $0.00 | — |
| 2021-12-14 | 41.33 | $0.00 | — |
| 2021-12-13 | 41.33 | $0.00 | — |
| 2021-12-10 | 41.33 | $0.00 | — |
| 2021-12-09 | 41.33 | $0.00 | — |
| 2021-12-08 | 41.33 | $0.00 | 61500 |
| 2021-12-07 | 27.68 | $0.00 | — |
| 2021-12-06 | 27.68 | $0.00 | 10000 |
| 2021-12-03 | 27.68 | $0.00 | — |
| 2021-12-02 | 27.68 | $0.00 | 345000 |
| 2021-12-01 | 27.68 | $0.00 | — |
| 2021-11-30 | 27.68 | $0.00 | — |
| 2021-11-29 | 27.68 | $0.00 | — |
| 2021-11-26 | 27.68 | $0.00 | — |
| 2021-11-24 | 27.68 | $0.00 | — |
| 2021-11-23 | 27.68 | $0.00 | — |
| 2021-11-22 | 27.68 | $0.00 | — |
| 2021-11-19 | 27.68 | $0.00 | — |
| 2021-11-18 | 27.68 | $0.00 | — |
| 2021-11-17 | 27.68 | $0.00 | — |
| 2021-11-16 | 27.68 | $0.00 | — |
| 2021-11-15 | 27.68 | $0.00 | — |
| 2021-11-12 | 27.68 | $0.00 | 200000 |
| 2021-11-11 | 30.67 | $0.00 | — |
| 2021-11-10 | 30.67 | $0.00 | — |
| 2021-11-09 | 30.67 | $0.00 | — |
| 2021-11-08 | 30.67 | $0.00 | — |
| 2021-11-05 | 30.67 | $0.00 | — |
| 2021-11-04 | 30.67 | $0.00 | — |
| 2021-11-03 | 30.67 | $0.00 | — |
| 2021-11-02 | 30.67 | $0.00 | — |
| 2021-11-01 | 30.67 | $0.00 | — |
| 2021-10-29 | 30.67 | $0.00 | — |
| 2021-10-28 | 30.67 | $0.00 | — |
| 2021-10-27 | 30.67 | $0.00 | — |
| 2021-10-26 | 30.67 | $0.00 | — |
| 2021-10-25 | 30.67 | $0.00 | — |
| 2021-10-22 | 30.67 | $0.00 | — |
| 2021-10-21 | 30.67 | $0.00 | — |
| 2021-10-20 | 30.67 | $0.00 | — |
| 2021-10-19 | 30.67 | $0.00 | — |
| 2021-10-18 | 30.67 | $0.00 | — |
| 2021-10-15 | 30.67 | $0.00 | — |
| 2021-10-14 | 30.67 | $0.00 | — |
| 2021-10-13 | 30.67 | $0.00 | — |
| 2021-10-12 | 30.67 | $0.00 | — |
| 2021-10-11 | 30.67 | $0.00 | — |
| 2021-10-08 | 30.67 | $0.00 | — |
| 2021-10-07 | 30.67 | $0.00 | 50300 |
| 2021-10-06 | 30.67 | $0.00 | — |
| 2021-10-05 | 30.67 | $0.00 | — |
| 2021-10-04 | 30.67 | $0.00 | — |
| 2021-10-01 | 30.67 | $0.00 | — |
| 2021-09-30 | 30.67 | $0.00 | — |
| 2021-09-29 | 30.67 | $0.00 | — |
| 2021-09-28 | 30.67 | $0.00 | — |
| 2021-09-27 | 30.67 | $0.00 | 73000 |
| 2021-09-24 | 30.67 | $0.00 | — |
| 2021-09-23 | 30.67 | $0.00 | — |
| 2021-09-22 | 30.67 | $0.00 | 30000 |
| 2021-09-21 | 33.96 | $0.00 | — |
| 2021-09-20 | 33.96 | $0.00 | 10000 |
| 2021-09-17 | 35.39 | $0.00 | — |
| 2021-09-16 | 35.39 | $0.00 | — |
| 2021-09-15 | 35.39 | $0.00 | — |
| 2021-09-14 | 35.39 | $0.00 | 300 |
| 2021-09-13 | 35.63 | $0.00 | — |
| 2021-09-10 | 35.63 | $0.00 | — |
| 2021-09-09 | 35.63 | $0.00 | 32000 |
| 2021-09-08 | 41.24 | $0.00 | — |
| 2021-09-07 | 41.24 | $0.00 | 1000 |
| 2021-09-03 | 45.76 | $0.01 | — |
| 2021-09-02 | 45.76 | $0.01 | — |
| 2021-09-01 | 45.76 | $0.01 | — |
| 2021-08-31 | 45.76 | $0.01 | — |
| 2021-08-30 | 45.76 | $0.01 | 33230 |
| 2021-08-27 | 42.40 | $0.00 | 36730 |
| 2021-08-26 | 37.01 | $0.00 | 228708 |
| 2021-08-25 | 38.51 | $0.00 | 284666 |
| 2021-08-24 | 51.16 | $0.01 | 67799 |
| 2021-08-23 | 50.64 | $0.01 | 15508 |
| 2021-08-20 | 51.50 | $0.01 | 66313 |
| 2021-08-19 | 44.34 | $0.01 | 20000 |
| 2021-08-18 | 34.19 | $0.00 | 10000 |
| 2021-08-17 | 30.35 | $0.00 | 10088 |
| 2021-08-16 | 31.39 | $0.00 | 40000 |
| 2021-08-13 | 29.64 | $0.00 | — |
| 2021-08-12 | 29.64 | $0.00 | 818331 |
| 2021-08-11 | 30.98 | $0.00 | 50000 |
| 2021-08-10 | 30.98 | $0.00 | 232276 |
| 2021-08-09 | 30.98 | $0.00 | 158224 |
| 2021-08-06 | 31.59 | $0.00 | — |
| 2021-08-05 | 31.59 | $0.00 | — |
| 2021-08-04 | 31.59 | $0.00 | — |
| 2021-08-03 | 31.59 | $0.00 | — |
| 2021-08-02 | 31.59 | $0.00 | 100200 |
| 2021-07-30 | 31.24 | $0.00 | — |
| 2021-07-29 | 31.24 | $0.00 | 105000 |
| 2021-07-28 | 33.56 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.00
Vol: 654677
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.00 | 654677 |
| 2026-07-23 | -100.00 | $0.00 | 654677 |
| 2026-07-22 | -100.00 | $0.00 | 654677 |
| 2026-07-21 | -100.00 | $0.00 | 654677 |
| 2026-07-20 | -100.00 | $0.00 | 654677 |
| 2026-07-17 | -100.00 | $0.00 | 654677 |
| 2026-07-16 | -100.00 | $0.00 | 654677 |
| 2026-07-15 | -100.00 | $0.00 | 654677 |
| 2026-07-14 | -100.00 | $0.00 | 654677 |
| 2026-07-13 | -100.00 | $0.00 | 654677 |
| 2026-07-10 | -100.00 | $0.00 | 654677 |
| 2026-07-09 | -100.00 | $0.00 | 336281 |
| 2026-07-08 | -100.00 | $0.00 | 654677 |
| 2026-07-07 | -100.00 | $0.00 | 654677 |
| 2026-07-06 | -100.00 | $0.00 | 654677 |
| 2026-07-02 | -100.00 | $0.00 | 654677 |
| 2026-07-01 | -100.00 | $0.00 | 654677 |
| 2026-06-30 | -100.00 | $0.00 | 654677 |
| 2026-06-29 | -100.00 | $0.00 | 654677 |
| 2026-06-26 | -100.00 | $0.00 | 654677 |
| 2026-06-25 | -100.00 | $0.00 | 654677 |
| 2026-06-24 | -100.00 | $0.00 | 654677 |
| 2026-06-23 | -100.00 | $0.00 | 654677 |
| 2026-06-22 | -100.00 | $0.00 | 654677 |
| 2026-06-18 | 0.00 | $0.00 | 654677 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 654677 |
| 2026-05-21 | -100.00 | $0.00 | 654677 |
| 2026-05-20 | -100.00 | $0.00 | 654677 |
| 2026-05-19 | -100.00 | $0.00 | 654677 |
| 2026-05-18 | -100.00 | $0.00 | 654677 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 654677 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 654677 |
| 2026-05-11 | -100.00 | $0.00 | 654677 |
| 2026-05-08 | -100.00 | $0.00 | 654677 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 654677 |
| 2026-05-05 | -100.00 | $0.00 | 654677 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 654677 |
| 2026-04-30 | -100.00 | $0.00 | 654677 |
| 2026-04-29 | -100.00 | $0.00 | 654677 |
| 2026-04-28 | -100.00 | $0.00 | 654677 |
| 2026-04-27 | 0.00 | $0.00 | 654677 |
| 2026-04-24 | 0.00 | $0.00 | 654677 |
| 2026-04-23 | 0.00 | $0.00 | 654677 |
| 2026-04-22 | 0.00 | $0.00 | 654677 |
| 2026-04-21 | -100.00 | $0.00 | 654677 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 654677 |
| 2026-04-09 | -100.00 | $0.00 | 654677 |
| 2026-04-08 | -100.00 | $0.00 | 654677 |
| 2026-04-07 | -100.00 | $0.00 | 654677 |
| 2026-04-06 | -100.00 | $0.00 | 654677 |
| 2026-04-02 | -100.00 | $0.00 | 654677 |
| 2026-04-01 | -100.00 | $0.00 | 654677 |
| 2026-03-31 | -100.00 | $0.00 | 654677 |
| 2026-03-30 | -100.00 | $0.00 | 654677 |
| 2026-03-27 | -100.00 | $0.00 | 654677 |
| 2026-03-26 | -100.00 | $0.00 | 654677 |
| 2026-03-25 | -100.00 | $0.00 | 654677 |
| 2026-03-24 | -100.00 | $0.00 | 654677 |
| 2026-03-23 | -100.00 | $0.00 | 654677 |
| 2026-03-20 | -100.00 | $0.00 | 654677 |
| 2026-03-19 | -100.00 | $0.00 | 654677 |
| 2026-03-18 | -100.00 | $0.00 | 654677 |
| 2026-03-17 | -100.00 | $0.00 | 654677 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 654677 |
| 2026-03-12 | -100.00 | $0.00 | 654677 |
| 2026-03-11 | -100.00 | $0.00 | 654677 |
| 2026-03-10 | -100.00 | $0.00 | 654677 |
| 2026-03-09 | -100.00 | $0.00 | 654677 |
| 2026-03-06 | -100.00 | $0.00 | 654677 |
| 2026-03-05 | -100.00 | $0.00 | 654677 |
| 2026-03-04 | -100.00 | $0.00 | 654677 |
| 2026-03-03 | -100.00 | $0.00 | 654677 |
| 2026-03-02 | -100.00 | $0.00 | 654677 |
| 2026-02-27 | -100.00 | $0.00 | 654677 |
| 2026-02-26 | -100.00 | $0.00 | 654677 |
| 2026-02-25 | -100.00 | $0.00 | 654677 |
| 2026-02-24 | -100.00 | $0.00 | 654677 |
| 2026-02-23 | -100.00 | $0.00 | 654677 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | 20000 |
| 2026-02-18 | -100.00 | $0.00 | 21790 |
| 2026-01-22 | -100.00 | $0.00 | 654677 |
| 2026-01-21 | -100.00 | $0.00 | 654677 |
| 2026-01-20 | -100.00 | $0.00 | 654677 |
| 2026-01-16 | -100.00 | $0.00 | 654677 |
| 2026-01-15 | -100.00 | $0.00 | 654677 |
| 2026-01-14 | -100.00 | $0.00 | 654677 |
| 2026-01-13 | -100.00 | $0.00 | 654677 |
| 2026-01-12 | -100.00 | $0.00 | 654677 |
| 2026-01-09 | -100.00 | $0.00 | 654677 |
| 2026-01-08 | -100.00 | $0.00 | 654677 |
| 2026-01-07 | -100.00 | $0.00 | 654677 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 654677 |
| 2026-01-02 | -100.00 | $0.00 | 654677 |
| 2025-12-31 | -100.00 | $0.00 | 654677 |
| 2025-12-30 | -100.00 | $0.00 | 654677 |
| 2025-12-29 | -100.00 | $0.00 | 654677 |
| 2025-12-26 | -100.00 | $0.00 | 654677 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 654677 |
| 2025-12-01 | 0.00 | $0.00 | 654677 |
| 2025-11-28 | 0.00 | $0.00 | 654677 |
| 2025-11-26 | 0.00 | $0.00 | 654677 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 654677 |
| 2025-11-21 | 0.00 | $0.00 | 654677 |
| 2025-11-20 | 0.00 | $0.00 | 654677 |
| 2025-11-19 | 0.00 | $0.00 | 654677 |
| 2025-11-18 | 0.00 | $0.00 | 654677 |
| 2025-11-17 | 0.00 | $0.00 | 654677 |
| 2025-11-14 | 0.00 | $0.00 | 654677 |
| 2025-11-13 | 0.00 | $0.00 | 654677 |
| 2025-11-12 | 0.00 | $0.00 | 654677 |
| 2025-11-11 | 0.00 | $0.00 | 654677 |
| 2025-11-10 | 0.00 | $0.00 | 654677 |
| 2025-11-07 | 0.00 | $0.00 | 654677 |
| 2025-11-06 | 0.00 | $0.00 | 654677 |
| 2025-11-05 | 0.00 | $0.00 | 654677 |
| 2025-11-04 | 0.00 | $0.00 | 654677 |
| 2025-11-03 | 0.00 | $0.00 | 654677 |
| 2025-10-31 | -100.00 | $0.00 | 654677 |
| 2025-10-30 | -100.00 | $0.00 | 654677 |
| 2025-10-29 | -100.00 | $0.00 | 654677 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 187089 |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 654677 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 654677 |
| 2025-05-21 | -100.00 | $0.00 | 654677 |
| 2025-05-20 | -100.00 | $0.00 | 654677 |
| 2025-05-19 | -100.00 | $0.00 | 654677 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 654677 |
| 2025-05-14 | -100.00 | $0.00 | 654677 |
| 2025-05-13 | -100.00 | $0.00 | 654677 |
| 2025-05-12 | -100.00 | $0.00 | 654677 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 654677 |
| 2025-05-07 | 0.00 | $0.00 | 654677 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 654677 |
| 2024-07-31 | 0.00 | $0.00 | 654677 |
| 2024-07-30 | 0.00 | $0.00 | 654677 |
| 2024-07-29 | 0.00 | $0.00 | 654677 |
| 2024-07-26 | 0.00 | $0.00 | 654677 |
| 2022-11-22 | -100.00 | $0.00 | 793160 |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | 121000 |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | 546965 |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | 300000 |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | 150 |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -100.00 | $0.00 | — |
| 2022-10-10 | -100.00 | $0.00 | — |
| 2022-10-07 | -100.00 | $0.00 | — |
| 2022-10-06 | -100.00 | $0.00 | — |
| 2022-10-05 | -100.00 | $0.00 | — |
| 2022-10-04 | -100.00 | $0.00 | — |
| 2022-10-03 | -100.00 | $0.00 | — |
| 2022-09-30 | -100.00 | $0.00 | — |
| 2022-09-29 | -100.00 | $0.00 | — |
| 2022-09-28 | -100.00 | $0.00 | — |
| 2022-09-27 | -100.00 | $0.00 | — |
| 2022-09-26 | -100.00 | $0.00 | 27080 |
| 2022-09-23 | 0.00 | $0.02 | — |
| 2022-09-22 | 0.00 | $0.02 | — |
| 2022-09-21 | 0.00 | $0.02 | 1800 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 2000 |
| 2022-05-17 | -100.00 | $0.00 | — |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | — |
| 2022-05-12 | -100.00 | $0.00 | — |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -100.00 | $0.00 | — |
| 2022-05-09 | -100.00 | $0.00 | — |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | — |
| 2022-04-29 | -100.00 | $0.00 | — |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | — |
| 2022-04-25 | -100.00 | $0.00 | — |
| 2022-04-22 | -100.00 | $0.00 | — |
| 2022-04-21 | -100.00 | $0.00 | 275 |
| 2022-03-03 | -100.00 | $0.00 | — |
| 2022-03-02 | -100.00 | $0.00 | — |
| 2022-03-01 | -100.00 | $0.00 | — |
| 2022-02-28 | -100.00 | $0.00 | — |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -100.00 | $0.00 | — |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -100.00 | $0.00 | — |
| 2022-02-18 | -100.00 | $0.00 | — |
| 2022-02-17 | -100.00 | $0.00 | — |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -100.00 | $0.00 | — |
| 2022-02-14 | -82.76 | $0.00 | — |
| 2022-02-11 | -82.76 | $0.00 | — |
| 2022-02-10 | -82.76 | $0.00 | — |
| 2022-02-09 | -82.76 | $0.00 | — |
| 2022-02-08 | -82.76 | $0.00 | — |
| 2022-02-07 | -82.76 | $0.00 | — |
| 2022-02-04 | -82.76 | $0.00 | 850305 |
| 2022-02-03 | -82.76 | $0.00 | 830793 |
| 2022-02-02 | -64.29 | $0.00 | — |
| 2022-02-01 | -64.29 | $0.00 | — |
| 2022-01-31 | -64.29 | $0.00 | — |
| 2022-01-28 | -64.29 | $0.00 | — |
| 2022-01-27 | -64.29 | $0.00 | — |
| 2022-01-26 | -28.13 | $0.00 | — |
| 2022-01-25 | -28.13 | $0.00 | 280 |
| 2022-01-24 | -28.13 | $0.00 | — |
| 2022-01-21 | -28.13 | $0.00 | — |
| 2022-01-20 | -28.13 | $0.00 | — |
| 2022-01-19 | -28.13 | $0.00 | 6450 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 25000 |
| 2021-12-30 | 0.00 | $0.00 | 65000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 61500 |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | 10000 |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | 345000 |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | 200000 |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | 50300 |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 73000 |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | 30000 |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | 10000 |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | 300 |
| 2021-09-13 | -98.48 | $0.00 | — |
| 2021-09-10 | -98.48 | $0.00 | — |
| 2021-09-09 | -98.48 | $0.00 | 32000 |
| 2021-09-08 | -79.25 | $0.00 | — |
| 2021-09-07 | -79.25 | $0.00 | 1000 |
| 2021-09-03 | -49.06 | $0.01 | — |
| 2021-09-02 | -49.06 | $0.01 | — |
| 2021-09-01 | -49.06 | $0.01 | — |
| 2021-08-31 | -49.06 | $0.01 | — |
| 2021-08-30 | -49.06 | $0.01 | 33230 |
| 2021-08-27 | -75.76 | $0.00 | 36730 |
| 2021-08-26 | -100.00 | $0.00 | 228708 |
| 2021-08-25 | -89.55 | $0.00 | 284666 |
| 2021-08-24 | -23.44 | $0.01 | 67799 |
| 2021-08-23 | -25.78 | $0.01 | 15508 |
| 2021-08-20 | -21.88 | $0.01 | 66313 |
| 2021-08-19 | -53.85 | $0.01 | 20000 |
| 2021-08-18 | -87.69 | $0.00 | 10000 |
| 2021-08-17 | -98.46 | $0.00 | 10088 |
| 2021-08-16 | -92.00 | $0.00 | 40000 |
| 2021-08-13 | -96.92 | $0.00 | — |
| 2021-08-12 | -95.45 | $0.00 | 818331 |
| 2021-08-11 | -86.36 | $0.00 | 50000 |
| 2021-08-10 | -86.36 | $0.00 | 232276 |
| 2021-08-09 | -86.36 | $0.00 | 158224 |
| 2021-08-06 | -81.82 | $0.00 | — |
| 2021-08-05 | -81.82 | $0.00 | — |
| 2021-08-04 | -81.82 | $0.00 | — |
| 2021-08-03 | -81.82 | $0.00 | — |
| 2021-08-02 | -83.33 | $0.00 | 100200 |
| 2021-07-30 | -84.72 | $0.00 | — |
| 2021-07-29 | -84.72 | $0.00 | 105000 |
| 2021-07-28 | -63.89 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.28
2026-07-24
Close Price
$0.00
Vol: 654677Average Directional Index - Detailed Analysis
Minimum
2.12
Average
51.46
Maximum
99.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.28 | $0.00 | 654677 |
| 2026-07-23 | 99.26 | $0.00 | 654677 |
| 2026-07-22 | 99.23 | $0.00 | 654677 |
| 2026-07-21 | 99.21 | $0.00 | 654677 |
| 2026-07-20 | 99.19 | $0.00 | 654677 |
| 2026-07-17 | 99.16 | $0.00 | 654677 |
| 2026-07-16 | 99.14 | $0.00 | 654677 |
| 2026-07-15 | 99.11 | $0.00 | 654677 |
| 2026-07-14 | 99.08 | $0.00 | 654677 |
| 2026-07-13 | 99.05 | $0.00 | 654677 |
| 2026-07-10 | 99.01 | $0.00 | 654677 |
| 2026-07-09 | 98.98 | $0.00 | 336281 |
| 2026-07-08 | 98.94 | $0.00 | 654677 |
| 2026-07-07 | 98.93 | $0.00 | 654677 |
| 2026-07-06 | 98.92 | $0.00 | 654677 |
| 2026-07-02 | 98.90 | $0.00 | 654677 |
| 2026-07-01 | 98.89 | $0.00 | 654677 |
| 2026-06-30 | 98.87 | $0.00 | 654677 |
| 2026-06-29 | 98.85 | $0.00 | 654677 |
| 2026-06-26 | 98.83 | $0.00 | 654677 |
| 2026-06-25 | 98.81 | $0.00 | 654677 |
| 2026-06-24 | 98.80 | $0.00 | 654677 |
| 2026-06-23 | 98.77 | $0.00 | 654677 |
| 2026-06-22 | 98.75 | $0.00 | 654677 |
| 2026-06-18 | 98.73 | $0.00 | 654677 |
| 2026-06-17 | 98.70 | $0.00 | 654677 |
| 2026-06-16 | 98.68 | $0.00 | 654677 |
| 2026-06-15 | 98.65 | $0.00 | 654677 |
| 2026-06-12 | 98.62 | $0.00 | 654677 |
| 2026-06-11 | 98.59 | $0.00 | 654677 |
| 2026-06-10 | 98.56 | $0.00 | 654677 |
| 2026-06-09 | 98.53 | $0.00 | 654677 |
| 2026-06-08 | 98.49 | $0.00 | — |
| 2026-06-05 | 98.46 | $0.00 | 654677 |
| 2026-06-04 | 98.42 | $0.00 | 654677 |
| 2026-06-03 | 98.38 | $0.00 | 654677 |
| 2026-06-02 | 98.33 | $0.00 | 654677 |
| 2026-06-01 | 98.29 | $0.00 | 654677 |
| 2026-05-29 | 98.24 | $0.00 | 654677 |
| 2026-05-28 | 98.19 | $0.00 | 654677 |
| 2026-05-27 | 98.14 | $0.00 | 654677 |
| 2026-05-26 | 98.08 | $0.00 | — |
| 2026-05-22 | 98.02 | $0.00 | 654677 |
| 2026-05-21 | 97.96 | $0.00 | 654677 |
| 2026-05-20 | 97.90 | $0.00 | 654677 |
| 2026-05-19 | 97.83 | $0.00 | 654677 |
| 2026-05-18 | 97.76 | $0.00 | 654677 |
| 2026-05-15 | 97.68 | $0.00 | — |
| 2026-05-14 | 97.60 | $0.00 | 654677 |
| 2026-05-13 | 97.52 | $0.00 | — |
| 2026-05-12 | 97.43 | $0.00 | 654677 |
| 2026-05-11 | 97.34 | $0.00 | 654677 |
| 2026-05-08 | 97.24 | $0.00 | 654677 |
| 2026-05-07 | 97.14 | $0.00 | — |
| 2026-05-06 | 97.03 | $0.00 | 654677 |
| 2026-05-05 | 96.91 | $0.00 | 654677 |
| 2026-05-04 | 96.79 | $0.00 | — |
| 2026-05-01 | 96.67 | $0.00 | 654677 |
| 2026-04-30 | 96.53 | $0.00 | 654677 |
| 2026-04-29 | 96.39 | $0.00 | 654677 |
| 2026-04-28 | 96.25 | $0.00 | 654677 |
| 2026-04-27 | 96.09 | $0.00 | 654677 |
| 2026-04-24 | 95.90 | $0.00 | 654677 |
| 2026-04-23 | 95.70 | $0.00 | 654677 |
| 2026-04-22 | 95.50 | $0.00 | 654677 |
| 2026-04-21 | 95.28 | $0.00 | 654677 |
| 2026-04-20 | 95.05 | $0.00 | — |
| 2026-04-17 | 94.80 | $0.00 | 654677 |
| 2026-04-16 | 94.55 | $0.00 | 654677 |
| 2026-04-15 | 94.26 | $0.00 | 654677 |
| 2026-04-14 | 93.96 | $0.00 | 654677 |
| 2026-04-13 | 93.64 | $0.00 | 654677 |
| 2026-04-10 | 93.31 | $0.00 | 654677 |
| 2026-04-09 | 92.95 | $0.00 | 654677 |
| 2026-04-08 | 92.58 | $0.00 | 654677 |
| 2026-04-07 | 92.19 | $0.00 | 654677 |
| 2026-04-06 | 91.78 | $0.00 | 654677 |
| 2026-04-02 | 91.35 | $0.00 | 654677 |
| 2026-04-01 | 90.90 | $0.00 | 654677 |
| 2026-03-31 | 90.42 | $0.00 | 654677 |
| 2026-03-30 | 89.91 | $0.00 | 654677 |
| 2026-03-27 | 89.38 | $0.00 | 654677 |
| 2026-03-26 | 88.83 | $0.00 | 654677 |
| 2026-03-25 | 88.24 | $0.00 | 654677 |
| 2026-03-24 | 87.62 | $0.00 | 654677 |
| 2026-03-23 | 86.97 | $0.00 | 654677 |
| 2026-03-20 | 86.28 | $0.00 | 654677 |
| 2026-03-19 | 85.56 | $0.00 | 654677 |
| 2026-03-18 | 84.80 | $0.00 | 654677 |
| 2026-03-17 | 84.00 | $0.00 | 654677 |
| 2026-03-16 | 83.16 | $0.00 | — |
| 2026-03-13 | 82.27 | $0.00 | 654677 |
| 2026-03-12 | 81.34 | $0.00 | 654677 |
| 2026-03-11 | 80.36 | $0.00 | 654677 |
| 2026-03-10 | 79.32 | $0.00 | 654677 |
| 2026-03-09 | 78.24 | $0.00 | 654677 |
| 2026-03-06 | 77.09 | $0.00 | 654677 |
| 2026-03-05 | 75.89 | $0.00 | 654677 |
| 2026-03-04 | 74.62 | $0.00 | 654677 |
| 2026-03-03 | 73.28 | $0.00 | 654677 |
| 2026-03-02 | 71.88 | $0.00 | 654677 |
| 2026-02-27 | 70.40 | $0.00 | 654677 |
| 2026-02-26 | 68.84 | $0.00 | 654677 |
| 2026-02-25 | 67.20 | $0.00 | 654677 |
| 2026-02-24 | 65.47 | $0.00 | 654677 |
| 2026-02-23 | 63.66 | $0.00 | 654677 |
| 2026-02-20 | 61.74 | $0.00 | — |
| 2026-02-19 | 59.73 | $0.00 | 20000 |
| 2026-02-18 | 57.61 | $0.00 | 21790 |
| 2026-02-17 | 55.38 | $0.00 | — |
| 2026-02-13 | 55.66 | $0.00 | — |
| 2026-02-12 | 55.95 | $0.00 | — |
| 2026-02-11 | 56.25 | $0.00 | — |
| 2026-02-10 | 56.57 | $0.00 | — |
| 2026-02-09 | 56.91 | $0.00 | — |
| 2026-02-06 | 57.27 | $0.00 | — |
| 2026-02-05 | 57.65 | $0.00 | 654677 |
| 2026-02-04 | 58.04 | $0.00 | 654677 |
| 2026-02-03 | 58.46 | $0.00 | 654677 |
| 2026-02-02 | 58.90 | $0.00 | — |
| 2026-01-30 | 59.36 | $0.00 | — |
| 2026-01-29 | 59.84 | $0.00 | 654677 |
| 2026-01-28 | 60.35 | $0.00 | 654677 |
| 2026-01-27 | 60.89 | $0.00 | 654677 |
| 2026-01-26 | 61.46 | $0.00 | 654677 |
| 2026-01-23 | 62.06 | $0.00 | 654677 |
| 2026-01-22 | 62.68 | $0.00 | 654677 |
| 2026-01-21 | 63.34 | $0.00 | 654677 |
| 2026-01-20 | 64.04 | $0.00 | 654677 |
| 2026-01-16 | 64.77 | $0.00 | 654677 |
| 2026-01-15 | 65.54 | $0.00 | 654677 |
| 2026-01-14 | 66.35 | $0.00 | 654677 |
| 2026-01-13 | 67.21 | $0.00 | 654677 |
| 2026-01-12 | 68.11 | $0.00 | 654677 |
| 2026-01-09 | 69.05 | $0.00 | 654677 |
| 2026-01-08 | 70.05 | $0.00 | 654677 |
| 2026-01-07 | 71.10 | $0.00 | 654677 |
| 2026-01-06 | 72.20 | $0.00 | — |
| 2026-01-05 | 73.36 | $0.00 | 654677 |
| 2026-01-02 | 74.58 | $0.00 | 654677 |
| 2025-12-31 | 75.87 | $0.00 | 654677 |
| 2025-12-30 | 77.22 | $0.00 | 654677 |
| 2025-12-29 | 78.65 | $0.00 | 654677 |
| 2025-12-26 | 80.15 | $0.00 | 654677 |
| 2025-12-24 | 81.73 | $0.00 | — |
| 2025-12-23 | 83.39 | $0.00 | 654677 |
| 2025-12-22 | 85.14 | $0.00 | 654677 |
| 2025-12-19 | 84.36 | $0.00 | 654677 |
| 2025-12-18 | 83.54 | $0.00 | 654677 |
| 2025-12-17 | 82.67 | $0.00 | 654677 |
| 2025-12-16 | 81.76 | $0.00 | 654677 |
| 2025-12-15 | 80.80 | $0.00 | — |
| 2025-12-12 | 79.79 | $0.00 | — |
| 2025-12-11 | 78.73 | $0.00 | — |
| 2025-12-10 | 77.61 | $0.00 | 654677 |
| 2025-12-09 | 76.43 | $0.00 | 654677 |
| 2025-12-08 | 75.19 | $0.00 | 654677 |
| 2025-12-05 | 73.89 | $0.00 | 654677 |
| 2025-12-04 | 72.51 | $0.00 | 654677 |
| 2025-12-03 | 71.06 | $0.00 | 654677 |
| 2025-12-02 | 69.54 | $0.00 | 654677 |
| 2025-12-01 | 67.94 | $0.00 | 654677 |
| 2025-11-28 | 66.25 | $0.00 | 654677 |
| 2025-11-26 | 64.47 | $0.00 | 654677 |
| 2025-11-25 | 62.61 | $0.00 | — |
| 2025-11-24 | 60.64 | $0.00 | 654677 |
| 2025-11-21 | 58.57 | $0.00 | 654677 |
| 2025-11-20 | 56.38 | $0.00 | 654677 |
| 2025-11-19 | 54.09 | $0.00 | 654677 |
| 2025-11-18 | 51.67 | $0.00 | 654677 |
| 2025-11-17 | 49.13 | $0.00 | 654677 |
| 2025-11-14 | 46.45 | $0.00 | 654677 |
| 2025-11-13 | 43.63 | $0.00 | 654677 |
| 2025-11-12 | 40.67 | $0.00 | 654677 |
| 2025-11-11 | 37.55 | $0.00 | 654677 |
| 2025-11-10 | 34.26 | $0.00 | 654677 |
| 2025-11-07 | 30.80 | $0.00 | 654677 |
| 2025-11-06 | 27.16 | $0.00 | 654677 |
| 2025-11-05 | 23.32 | $0.00 | 654677 |
| 2025-11-04 | 19.29 | $0.00 | 654677 |
| 2025-11-03 | 15.04 | $0.00 | 654677 |
| 2025-10-31 | 10.57 | $0.00 | 654677 |
| 2025-10-30 | 10.58 | $0.00 | 654677 |
| 2025-10-29 | 10.58 | $0.00 | 654677 |
| 2025-10-28 | 10.59 | $0.00 | — |
| 2025-10-27 | 10.60 | $0.00 | — |
| 2025-10-24 | 10.61 | $0.00 | — |
| 2025-10-23 | 10.62 | $0.00 | — |
| 2025-10-22 | 10.63 | $0.00 | — |
| 2025-10-21 | 10.65 | $0.00 | — |
| 2025-10-20 | 10.66 | $0.00 | — |
| 2025-10-17 | 10.67 | $0.00 | 187089 |
| 2025-10-16 | 10.69 | $0.00 | — |
| 2025-10-15 | 10.70 | $0.00 | — |
| 2025-10-14 | 10.71 | $0.00 | — |
| 2025-10-13 | 10.73 | $0.00 | — |
| 2025-10-10 | 10.75 | $0.00 | — |
| 2025-10-09 | 10.76 | $0.00 | — |
| 2025-10-08 | 10.78 | $0.00 | — |
| 2025-10-07 | 10.80 | $0.00 | — |
| 2025-10-06 | 10.82 | $0.00 | — |
| 2025-10-03 | 10.84 | $0.00 | — |
| 2025-10-02 | 10.86 | $0.00 | — |
| 2025-10-01 | 10.89 | $0.00 | — |
| 2025-09-30 | 10.91 | $0.00 | — |
| 2025-09-29 | 10.94 | $0.00 | — |
| 2025-09-26 | 10.96 | $0.00 | — |
| 2025-09-25 | 10.99 | $0.00 | — |
| 2025-09-24 | 11.02 | $0.00 | — |
| 2025-09-23 | 11.05 | $0.00 | 654677 |
| 2025-09-22 | 11.09 | $0.00 | — |
| 2025-09-19 | 11.12 | $0.00 | — |
| 2025-09-18 | 11.16 | $0.00 | — |
| 2025-09-17 | 11.20 | $0.00 | — |
| 2025-09-16 | 11.24 | $0.00 | — |
| 2025-09-15 | 11.28 | $0.00 | — |
| 2025-09-12 | 11.33 | $0.00 | — |
| 2025-09-11 | 11.38 | $0.00 | — |
| 2025-09-10 | 11.43 | $0.00 | — |
| 2025-09-09 | 11.48 | $0.00 | — |
| 2025-09-08 | 11.53 | $0.00 | — |
| 2025-09-05 | 11.59 | $0.00 | — |
| 2025-09-04 | 11.65 | $0.00 | — |
| 2025-09-03 | 11.72 | $0.00 | — |
| 2025-09-02 | 11.79 | $0.00 | — |
| 2025-08-29 | 11.86 | $0.00 | — |
| 2025-08-28 | 11.93 | $0.00 | 654677 |
| 2025-08-27 | 12.01 | $0.00 | — |
| 2025-08-26 | 12.10 | $0.00 | — |
| 2025-08-25 | 12.19 | $0.00 | — |
| 2025-08-22 | 12.28 | $0.00 | 654677 |
| 2025-08-21 | 12.38 | $0.00 | 654677 |
| 2025-08-20 | 12.48 | $0.00 | 654677 |
| 2025-08-19 | 12.59 | $0.00 | 654677 |
| 2025-08-18 | 12.70 | $0.00 | — |
| 2025-08-15 | 12.82 | $0.00 | — |
| 2025-08-14 | 12.95 | $0.00 | — |
| 2025-08-13 | 13.08 | $0.00 | — |
| 2025-08-12 | 13.22 | $0.00 | — |
| 2025-08-11 | 13.37 | $0.00 | — |
| 2025-08-08 | 13.52 | $0.00 | — |
| 2025-08-07 | 13.69 | $0.00 | — |
| 2025-08-06 | 13.86 | $0.00 | — |
| 2025-08-05 | 14.04 | $0.00 | — |
| 2025-08-04 | 14.23 | $0.00 | — |
| 2025-08-01 | 14.43 | $0.00 | — |
| 2025-07-31 | 14.64 | $0.00 | — |
| 2025-07-30 | 14.87 | $0.00 | — |
| 2025-07-29 | 15.10 | $0.00 | — |
| 2025-07-28 | 15.35 | $0.00 | 654677 |
| 2025-07-25 | 15.60 | $0.00 | 654677 |
| 2025-07-24 | 15.88 | $0.00 | — |
| 2025-07-23 | 16.16 | $0.00 | — |
| 2025-07-22 | 16.47 | $0.00 | — |
| 2025-07-21 | 16.79 | $0.00 | 654677 |
| 2025-07-18 | 17.12 | $0.00 | 654677 |
| 2025-07-17 | 17.47 | $0.00 | 654677 |
| 2025-07-16 | 17.84 | $0.00 | 654677 |
| 2025-07-15 | 18.23 | $0.00 | 654677 |
| 2025-07-14 | 18.65 | $0.00 | 654677 |
| 2025-07-11 | 19.08 | $0.00 | 654677 |
| 2025-07-10 | 19.53 | $0.00 | — |
| 2025-07-09 | 20.01 | $0.00 | 654677 |
| 2025-07-08 | 20.52 | $0.00 | 654677 |
| 2025-07-07 | 21.05 | $0.00 | 654677 |
| 2025-07-03 | 21.61 | $0.00 | — |
| 2025-07-02 | 22.20 | $0.00 | 654677 |
| 2025-07-01 | 22.82 | $0.00 | — |
| 2025-06-30 | 23.47 | $0.00 | — |
| 2025-06-27 | 24.16 | $0.00 | — |
| 2025-06-26 | 24.88 | $0.00 | — |
| 2025-06-25 | 25.64 | $0.00 | — |
| 2025-06-24 | 26.44 | $0.00 | — |
| 2025-06-23 | 27.29 | $0.00 | — |
| 2025-06-20 | 28.17 | $0.00 | — |
| 2025-06-18 | 29.11 | $0.00 | — |
| 2025-06-17 | 30.09 | $0.00 | — |
| 2025-06-16 | 31.13 | $0.00 | — |
| 2025-06-13 | 32.22 | $0.00 | — |
| 2025-06-12 | 33.36 | $0.00 | — |
| 2025-06-11 | 34.57 | $0.00 | — |
| 2025-06-10 | 35.84 | $0.00 | — |
| 2025-06-09 | 37.18 | $0.00 | — |
| 2025-06-06 | 38.59 | $0.00 | — |
| 2025-06-05 | 40.07 | $0.00 | — |
| 2025-06-04 | 41.63 | $0.00 | — |
| 2025-06-03 | 43.28 | $0.00 | — |
| 2025-06-02 | 45.00 | $0.00 | — |
| 2025-05-30 | 46.82 | $0.00 | — |
| 2025-05-29 | 48.74 | $0.00 | — |
| 2025-05-28 | 50.76 | $0.00 | — |
| 2025-05-27 | 52.88 | $0.00 | 654677 |
| 2025-05-23 | 55.12 | $0.00 | — |
| 2025-05-22 | 57.47 | $0.00 | 654677 |
| 2025-05-21 | 59.94 | $0.00 | 654677 |
| 2025-05-20 | 62.55 | $0.00 | 654677 |
| 2025-05-19 | 65.29 | $0.00 | 654677 |
| 2025-05-16 | 68.18 | $0.00 | — |
| 2025-05-15 | 71.22 | $0.00 | 654677 |
| 2025-05-14 | 74.42 | $0.00 | 654677 |
| 2025-05-13 | 77.79 | $0.00 | 654677 |
| 2025-05-12 | 81.34 | $0.00 | 654677 |
| 2025-05-09 | 85.07 | $0.00 | — |
| 2025-05-08 | 89.00 | $0.00 | 654677 |
| 2025-05-07 | 93.13 | $0.00 | 654677 |
| 2025-05-06 | 94.42 | $0.00 | — |
| 2025-05-05 | 94.41 | $0.00 | — |
| 2025-05-02 | 94.40 | $0.00 | — |
| 2025-05-01 | 94.39 | $0.00 | 654677 |
| 2025-04-30 | 94.38 | $0.00 | 654677 |
| 2025-04-29 | 94.37 | $0.00 | 654677 |
| 2025-04-28 | 94.36 | $0.00 | 654677 |
| 2025-04-25 | 94.35 | $0.00 | — |
| 2025-04-24 | 94.34 | $0.00 | 654677 |
| 2025-04-23 | 94.33 | $0.00 | 654677 |
| 2025-04-22 | 94.31 | $0.00 | 654677 |
| 2025-04-21 | 94.30 | $0.00 | 654677 |
| 2025-04-17 | 94.29 | $0.00 | — |
| 2025-04-16 | 94.27 | $0.00 | 654677 |
| 2025-04-15 | 94.26 | $0.00 | 654677 |
| 2025-04-14 | 94.24 | $0.00 | 654677 |
| 2025-04-11 | 94.22 | $0.00 | — |
| 2025-04-10 | 94.20 | $0.00 | 654677 |
| 2025-04-09 | 94.18 | $0.00 | 654677 |
| 2025-04-08 | 94.16 | $0.00 | 654677 |
| 2025-04-07 | 94.14 | $0.00 | 654677 |
| 2025-04-04 | 94.12 | $0.00 | — |
| 2025-04-03 | 94.10 | $0.00 | 654677 |
| 2025-04-02 | 94.07 | $0.00 | 654677 |
| 2025-04-01 | 94.04 | $0.00 | 654677 |
| 2025-03-31 | 94.02 | $0.00 | 654677 |
| 2025-03-28 | 93.99 | $0.00 | — |
| 2025-03-27 | 93.96 | $0.00 | 654677 |
| 2025-03-26 | 93.92 | $0.00 | 654677 |
| 2025-03-25 | 93.89 | $0.00 | 654677 |
| 2025-03-24 | 93.85 | $0.00 | 654677 |
| 2025-03-21 | 93.81 | $0.00 | — |
| 2025-03-20 | 93.77 | $0.00 | 654677 |
| 2025-03-19 | 93.73 | $0.00 | 654677 |
| 2025-03-18 | 93.69 | $0.00 | 654677 |
| 2025-03-17 | 93.64 | $0.00 | 654677 |
| 2025-03-14 | 93.59 | $0.00 | — |
| 2025-03-13 | 93.54 | $0.00 | 654677 |
| 2025-03-12 | 93.49 | $0.00 | 654677 |
| 2025-03-11 | 93.43 | $0.00 | 654677 |
| 2025-03-10 | 93.37 | $0.00 | 654677 |
| 2025-03-07 | 93.31 | $0.00 | — |
| 2025-03-06 | 93.24 | $0.00 | 654677 |
| 2025-03-05 | 93.17 | $0.00 | 654677 |
| 2025-03-04 | 93.10 | $0.00 | 654677 |
| 2025-03-03 | 93.02 | $0.00 | — |
| 2025-02-28 | 92.94 | $0.00 | — |
| 2025-02-27 | 92.85 | $0.00 | 654677 |
| 2025-02-26 | 92.76 | $0.00 | 654677 |
| 2025-02-25 | 92.66 | $0.00 | 654677 |
| 2025-02-24 | 92.56 | $0.00 | 654677 |
| 2025-02-21 | 92.46 | $0.00 | — |
| 2025-02-20 | 92.35 | $0.00 | — |
| 2025-02-19 | 92.23 | $0.00 | 654677 |
| 2025-02-18 | 92.10 | $0.00 | 654677 |
| 2025-02-14 | 91.97 | $0.00 | — |
| 2025-02-13 | 91.84 | $0.00 | 654677 |
| 2025-02-12 | 91.69 | $0.00 | 654677 |
| 2025-02-11 | 91.54 | $0.00 | 654677 |
| 2025-02-10 | 91.38 | $0.00 | 654677 |
| 2025-02-07 | 91.21 | $0.00 | — |
| 2025-02-06 | 91.04 | $0.00 | — |
| 2025-02-05 | 90.85 | $0.00 | — |
| 2025-02-04 | 90.66 | $0.00 | — |
| 2025-02-03 | 90.45 | $0.00 | 654677 |
| 2025-01-31 | 90.23 | $0.00 | — |
| 2025-01-30 | 90.00 | $0.00 | — |
| 2025-01-29 | 89.76 | $0.00 | — |
| 2025-01-28 | 89.51 | $0.00 | 654677 |
| 2025-01-27 | 89.24 | $0.00 | — |
| 2025-01-24 | 88.96 | $0.00 | — |
| 2025-01-23 | 88.67 | $0.00 | — |
| 2025-01-22 | 88.36 | $0.00 | — |
| 2025-01-21 | 88.03 | $0.00 | — |
| 2025-01-17 | 87.69 | $0.00 | — |
| 2025-01-16 | 87.32 | $0.00 | — |
| 2025-01-15 | 86.94 | $0.00 | — |
| 2025-01-14 | 86.54 | $0.00 | — |
| 2025-01-13 | 86.12 | $0.00 | 654677 |
| 2025-01-10 | 85.67 | $0.00 | — |
| 2025-01-08 | 85.21 | $0.00 | — |
| 2025-01-07 | 84.71 | $0.00 | 654677 |
| 2025-01-06 | 84.19 | $0.00 | 654677 |
| 2025-01-03 | 83.65 | $0.00 | — |
| 2025-01-02 | 83.07 | $0.00 | 654677 |
| 2024-12-31 | 82.47 | $0.00 | 654677 |
| 2024-12-30 | 81.83 | $0.00 | 654677 |
| 2024-12-27 | 81.16 | $0.00 | — |
| 2024-12-26 | 80.45 | $0.00 | 654677 |
| 2024-12-24 | 79.71 | $0.00 | 654677 |
| 2024-12-23 | 78.93 | $0.00 | 654677 |
| 2024-12-20 | 78.10 | $0.00 | — |
| 2024-12-19 | 77.24 | $0.00 | 654677 |
| 2024-12-18 | 76.32 | $0.00 | 654677 |
| 2024-12-17 | 75.36 | $0.00 | 654677 |
| 2024-12-16 | 74.35 | $0.00 | 654677 |
| 2024-12-13 | 73.29 | $0.00 | 654677 |
| 2024-12-12 | 72.17 | $0.00 | 654677 |
| 2024-12-11 | 70.99 | $0.00 | — |
| 2024-12-10 | 69.75 | $0.00 | — |
| 2024-12-09 | 68.44 | $0.00 | — |
| 2024-12-06 | 67.07 | $0.00 | — |
| 2024-12-05 | 65.62 | $0.00 | — |
| 2024-12-04 | 64.09 | $0.00 | — |
| 2024-12-03 | 62.49 | $0.00 | — |
| 2024-12-02 | 60.80 | $0.00 | — |
| 2024-11-29 | 59.02 | $0.00 | — |
| 2024-11-27 | 57.15 | $0.00 | — |
| 2024-11-26 | 55.18 | $0.00 | — |
| 2024-11-25 | 53.11 | $0.00 | — |
| 2024-11-22 | 50.93 | $0.00 | — |
| 2024-11-21 | 48.63 | $0.00 | — |
| 2024-11-20 | 46.21 | $0.00 | — |
| 2024-11-19 | 43.67 | $0.00 | — |
| 2024-11-18 | 40.99 | $0.00 | — |
| 2024-11-15 | 38.17 | $0.00 | — |
| 2024-11-14 | 35.20 | $0.00 | — |
| 2024-11-13 | 32.07 | $0.00 | — |
| 2024-08-01 | 28.79 | $0.00 | 654677 |
| 2024-07-31 | 25.32 | $0.00 | 654677 |
| 2024-07-30 | 21.68 | $0.00 | 654677 |
| 2024-07-29 | 17.84 | $0.00 | 654677 |
| 2024-07-26 | 13.80 | $0.00 | 654677 |
| 2023-05-23 | 9.55 | $0.00 | — |
| 2023-05-22 | 9.55 | $0.00 | — |
| 2023-05-19 | 9.55 | $0.00 | — |
| 2023-05-18 | 9.55 | $0.00 | — |
| 2023-05-17 | 9.55 | $0.00 | — |
| 2023-05-16 | 9.55 | $0.00 | — |
| 2023-05-15 | 9.55 | $0.00 | — |
| 2023-05-12 | 9.55 | $0.00 | — |
| 2023-05-11 | 9.56 | $0.00 | — |
| 2023-05-10 | 9.56 | $0.00 | — |
| 2023-05-09 | 9.56 | $0.00 | — |
| 2023-05-08 | 9.56 | $0.00 | — |
| 2023-05-05 | 9.56 | $0.00 | — |
| 2023-05-04 | 9.56 | $0.00 | — |
| 2023-05-03 | 9.56 | $0.00 | — |
| 2023-05-02 | 9.56 | $0.00 | — |
| 2023-05-01 | 9.56 | $0.00 | — |
| 2023-04-28 | 9.56 | $0.00 | — |
| 2023-04-27 | 9.56 | $0.00 | — |
| 2023-04-26 | 9.56 | $0.00 | — |
| 2023-04-25 | 9.57 | $0.00 | — |
| 2023-04-24 | 9.57 | $0.00 | — |
| 2023-04-21 | 9.57 | $0.00 | — |
| 2023-04-20 | 9.57 | $0.00 | — |
| 2023-04-19 | 9.57 | $0.00 | — |
| 2023-04-18 | 9.57 | $0.00 | — |
| 2023-04-17 | 9.57 | $0.00 | — |
| 2023-04-14 | 9.58 | $0.00 | — |
| 2023-04-13 | 9.58 | $0.00 | — |
| 2023-04-12 | 9.58 | $0.00 | — |
| 2023-04-11 | 9.58 | $0.00 | — |
| 2023-04-10 | 9.58 | $0.00 | — |
| 2023-04-06 | 9.59 | $0.00 | — |
| 2023-04-05 | 9.59 | $0.00 | — |
| 2023-04-04 | 9.59 | $0.00 | — |
| 2023-04-03 | 9.59 | $0.00 | — |
| 2023-03-31 | 9.59 | $0.00 | — |
| 2023-03-30 | 9.60 | $0.00 | — |
| 2023-03-29 | 9.60 | $0.00 | — |
| 2023-03-28 | 9.60 | $0.00 | — |
| 2023-03-27 | 9.61 | $0.00 | — |
| 2023-03-24 | 9.61 | $0.00 | — |
| 2023-03-23 | 9.61 | $0.00 | — |
| 2023-03-22 | 9.62 | $0.00 | — |
| 2023-03-21 | 9.62 | $0.00 | — |
| 2023-03-20 | 9.62 | $0.00 | — |
| 2023-03-17 | 9.63 | $0.00 | — |
| 2023-03-16 | 9.63 | $0.00 | — |
| 2023-03-15 | 9.64 | $0.00 | — |
| 2023-03-14 | 9.64 | $0.00 | — |
| 2023-03-13 | 9.65 | $0.00 | — |
| 2023-03-10 | 9.65 | $0.00 | — |
| 2023-03-09 | 9.66 | $0.00 | — |
| 2023-03-08 | 9.67 | $0.00 | — |
| 2023-03-07 | 9.67 | $0.00 | — |
| 2023-03-06 | 9.68 | $0.00 | — |
| 2023-03-03 | 9.69 | $0.00 | — |
| 2023-03-02 | 9.69 | $0.00 | — |
| 2023-03-01 | 9.70 | $0.00 | — |
| 2023-02-28 | 9.71 | $0.00 | — |
| 2023-02-27 | 9.72 | $0.00 | — |
| 2023-02-24 | 9.73 | $0.00 | — |
| 2023-02-23 | 9.74 | $0.00 | — |
| 2023-02-22 | 9.75 | $0.00 | — |
| 2023-02-21 | 9.76 | $0.00 | — |
| 2023-02-17 | 9.77 | $0.00 | — |
| 2023-02-16 | 9.78 | $0.00 | 42214 |
| 2023-02-15 | 9.80 | $0.00 | — |
| 2023-02-14 | 9.81 | $0.00 | — |
| 2023-02-13 | 9.82 | $0.00 | — |
| 2023-02-10 | 9.84 | $0.00 | — |
| 2023-02-09 | 9.85 | $0.00 | — |
| 2023-02-08 | 9.87 | $0.00 | — |
| 2023-02-07 | 9.89 | $0.00 | — |
| 2023-02-06 | 9.90 | $0.00 | 108200 |
| 2023-02-03 | 9.92 | $0.00 | — |
| 2023-02-02 | 9.94 | $0.00 | — |
| 2023-02-01 | 9.96 | $0.00 | — |
| 2023-01-31 | 9.99 | $0.00 | — |
| 2023-01-30 | 10.01 | $0.00 | — |
| 2023-01-27 | 10.03 | $0.00 | — |
| 2023-01-26 | 10.06 | $0.00 | — |
| 2023-01-25 | 10.09 | $0.00 | — |
| 2023-01-24 | 10.12 | $0.00 | — |
| 2023-01-23 | 10.15 | $0.00 | — |
| 2023-01-20 | 10.18 | $0.00 | — |
| 2023-01-19 | 10.21 | $0.00 | — |
| 2023-01-18 | 10.25 | $0.00 | — |
| 2023-01-17 | 10.28 | $0.00 | — |
| 2023-01-13 | 10.32 | $0.00 | — |
| 2023-01-12 | 10.36 | $0.00 | — |
| 2023-01-11 | 10.41 | $0.00 | — |
| 2023-01-10 | 10.45 | $0.00 | — |
| 2023-01-09 | 10.50 | $0.00 | — |
| 2023-01-06 | 10.55 | $0.00 | — |
| 2023-01-05 | 10.60 | $0.00 | — |
| 2023-01-04 | 10.66 | $0.00 | — |
| 2023-01-03 | 10.72 | $0.00 | — |
| 2022-12-30 | 10.78 | $0.00 | — |
| 2022-12-29 | 10.84 | $0.00 | 5000 |
| 2022-12-28 | 10.91 | $0.00 | — |
| 2022-12-27 | 10.98 | $0.00 | — |
| 2022-12-23 | 11.06 | $0.00 | 200 |
| 2022-12-22 | 11.14 | $0.00 | — |
| 2022-12-21 | 11.22 | $0.00 | — |
| 2022-12-20 | 11.31 | $0.00 | — |
| 2022-12-19 | 11.41 | $0.00 | — |
| 2022-12-16 | 11.50 | $0.00 | — |
| 2022-12-15 | 11.61 | $0.00 | — |
| 2022-12-14 | 11.72 | $0.00 | — |
| 2022-12-13 | 11.83 | $0.00 | 9000 |
| 2022-12-12 | 11.95 | $0.00 | — |
| 2022-12-09 | 12.08 | $0.00 | — |
| 2022-12-08 | 12.21 | $0.00 | — |
| 2022-12-07 | 12.35 | $0.00 | — |
| 2022-12-06 | 12.50 | $0.00 | — |
| 2022-12-05 | 12.65 | $0.00 | — |
| 2022-12-02 | 12.82 | $0.00 | — |
| 2022-12-01 | 12.99 | $0.00 | — |
| 2022-11-30 | 13.17 | $0.00 | — |
| 2022-11-29 | 13.36 | $0.00 | 488000 |
| 2022-11-28 | 13.56 | $0.00 | — |
| 2022-11-25 | 13.78 | $0.00 | — |
| 2022-11-23 | 14.00 | $0.00 | — |
| 2022-11-22 | 14.23 | $0.00 | 793160 |
| 2022-11-21 | 14.48 | $0.00 | — |
| 2022-11-18 | 14.74 | $0.00 | — |
| 2022-11-17 | 15.01 | $0.00 | — |
| 2022-11-16 | 15.30 | $0.00 | — |
| 2022-11-15 | 15.60 | $0.00 | — |
| 2022-11-14 | 15.92 | $0.00 | — |
| 2022-11-11 | 16.26 | $0.00 | 121000 |
| 2022-11-10 | 16.61 | $0.00 | — |
| 2022-11-09 | 16.99 | $0.00 | — |
| 2022-11-08 | 17.38 | $0.00 | — |
| 2022-11-07 | 17.79 | $0.00 | — |
| 2022-11-04 | 18.22 | $0.00 | 546965 |
| 2022-11-03 | 18.68 | $0.00 | — |
| 2022-11-02 | 19.16 | $0.00 | — |
| 2022-11-01 | 19.67 | $0.00 | — |
| 2022-10-31 | 20.20 | $0.00 | 300000 |
| 2022-10-28 | 20.76 | $0.00 | — |
| 2022-10-27 | 21.35 | $0.00 | 150 |
| 2022-10-26 | 21.97 | $0.00 | — |
| 2022-10-25 | 22.73 | $0.00 | — |
| 2022-10-24 | 23.52 | $0.00 | — |
| 2022-10-21 | 24.36 | $0.00 | — |
| 2022-10-20 | 25.24 | $0.00 | — |
| 2022-10-19 | 26.16 | $0.00 | — |
| 2022-10-18 | 27.14 | $0.00 | — |
| 2022-10-17 | 28.17 | $0.00 | — |
| 2022-10-14 | 29.25 | $0.00 | — |
| 2022-10-13 | 30.38 | $0.00 | — |
| 2022-10-12 | 31.58 | $0.00 | — |
| 2022-10-11 | 32.84 | $0.00 | — |
| 2022-10-10 | 34.17 | $0.00 | — |
| 2022-10-07 | 35.56 | $0.00 | — |
| 2022-10-06 | 37.03 | $0.00 | — |
| 2022-10-05 | 38.58 | $0.00 | — |
| 2022-10-04 | 40.21 | $0.00 | — |
| 2022-10-03 | 41.92 | $0.00 | — |
| 2022-09-30 | 43.73 | $0.00 | — |
| 2022-09-29 | 45.63 | $0.00 | — |
| 2022-09-28 | 47.63 | $0.00 | — |
| 2022-09-27 | 49.73 | $0.00 | — |
| 2022-09-26 | 51.95 | $0.00 | 27080 |
| 2022-09-23 | 54.28 | $0.02 | — |
| 2022-09-22 | 51.88 | $0.02 | — |
| 2022-09-21 | 49.36 | $0.02 | 1800 |
| 2022-09-20 | 46.70 | $0.00 | 24000 |
| 2022-09-19 | 47.23 | $0.00 | — |
| 2022-09-16 | 47.79 | $0.00 | — |
| 2022-09-15 | 48.38 | $0.00 | — |
| 2022-09-14 | 49.00 | $0.00 | — |
| 2022-09-13 | 49.66 | $0.00 | — |
| 2022-09-12 | 50.34 | $0.00 | — |
| 2022-09-09 | 51.07 | $0.00 | — |
| 2022-09-08 | 51.83 | $0.00 | — |
| 2022-09-07 | 52.63 | $0.00 | — |
| 2022-09-06 | 53.48 | $0.00 | — |
| 2022-09-02 | 54.37 | $0.00 | — |
| 2022-09-01 | 55.30 | $0.00 | — |
| 2022-08-31 | 56.29 | $0.00 | — |
| 2022-08-30 | 57.33 | $0.00 | — |
| 2022-08-29 | 58.42 | $0.00 | — |
| 2022-08-26 | 59.57 | $0.00 | — |
| 2022-08-25 | 60.78 | $0.00 | — |
| 2022-08-24 | 62.05 | $0.00 | — |
| 2022-08-23 | 63.39 | $0.00 | — |
| 2022-08-22 | 64.81 | $0.00 | — |
| 2022-08-19 | 66.29 | $0.00 | — |
| 2022-08-18 | 67.85 | $0.00 | — |
| 2022-08-17 | 69.50 | $0.00 | — |
| 2022-08-16 | 71.23 | $0.00 | — |
| 2022-08-15 | 73.06 | $0.00 | — |
| 2022-08-12 | 74.98 | $0.00 | — |
| 2022-08-11 | 77.00 | $0.00 | — |
| 2022-08-10 | 79.13 | $0.00 | 2000 |
| 2022-08-09 | 81.36 | $0.00 | — |
| 2022-08-08 | 81.38 | $0.00 | — |
| 2022-08-05 | 81.39 | $0.00 | — |
| 2022-08-04 | 81.40 | $0.00 | — |
| 2022-08-03 | 81.42 | $0.00 | — |
| 2022-08-02 | 81.43 | $0.00 | — |
| 2022-08-01 | 81.45 | $0.00 | — |
| 2022-07-29 | 81.47 | $0.00 | — |
| 2022-07-28 | 81.48 | $0.00 | — |
| 2022-07-27 | 81.50 | $0.00 | — |
| 2022-07-26 | 81.52 | $0.00 | — |
| 2022-07-25 | 81.54 | $0.00 | — |
| 2022-07-22 | 81.57 | $0.00 | — |
| 2022-07-21 | 81.59 | $0.00 | — |
| 2022-07-20 | 81.61 | $0.00 | — |
| 2022-07-19 | 81.64 | $0.00 | — |
| 2022-07-18 | 81.67 | $0.00 | — |
| 2022-07-15 | 81.69 | $0.00 | — |
| 2022-07-14 | 81.72 | $0.00 | — |
| 2022-07-13 | 81.76 | $0.00 | — |
| 2022-07-12 | 81.79 | $0.00 | — |
| 2022-07-11 | 81.82 | $0.00 | — |
| 2022-07-08 | 81.86 | $0.00 | — |
| 2022-07-07 | 81.90 | $0.00 | — |
| 2022-07-06 | 81.94 | $0.00 | — |
| 2022-07-05 | 81.98 | $0.00 | — |
| 2022-07-01 | 82.03 | $0.00 | — |
| 2022-06-30 | 82.07 | $0.00 | — |
| 2022-06-29 | 82.12 | $0.00 | — |
| 2022-06-28 | 82.18 | $0.00 | — |
| 2022-06-27 | 82.23 | $0.00 | — |
| 2022-06-24 | 82.29 | $0.00 | — |
| 2022-06-23 | 82.35 | $0.00 | — |
| 2022-06-22 | 82.41 | $0.00 | — |
| 2022-06-21 | 82.48 | $0.00 | — |
| 2022-06-17 | 82.55 | $0.00 | — |
| 2022-06-16 | 82.63 | $0.00 | — |
| 2022-06-15 | 82.71 | $0.00 | — |
| 2022-06-14 | 82.79 | $0.00 | — |
| 2022-06-13 | 82.88 | $0.00 | — |
| 2022-06-10 | 82.97 | $0.00 | — |
| 2022-06-09 | 83.07 | $0.00 | — |
| 2022-06-08 | 83.17 | $0.00 | — |
| 2022-06-07 | 83.28 | $0.00 | — |
| 2022-06-06 | 83.39 | $0.00 | — |
| 2022-06-03 | 83.51 | $0.00 | — |
| 2022-06-02 | 83.63 | $0.00 | — |
| 2022-06-01 | 83.76 | $0.00 | — |
| 2022-05-31 | 83.90 | $0.00 | — |
| 2022-05-27 | 84.05 | $0.00 | — |
| 2022-05-26 | 84.20 | $0.00 | — |
| 2022-05-25 | 84.36 | $0.00 | — |
| 2022-05-24 | 84.53 | $0.00 | — |
| 2022-05-23 | 84.71 | $0.00 | — |
| 2022-05-20 | 84.90 | $0.00 | — |
| 2022-05-19 | 85.10 | $0.00 | — |
| 2022-05-18 | 85.31 | $0.00 | — |
| 2022-05-17 | 85.53 | $0.00 | — |
| 2022-05-16 | 85.76 | $0.00 | — |
| 2022-05-13 | 86.01 | $0.00 | — |
| 2022-05-12 | 86.26 | $0.00 | — |
| 2022-05-11 | 86.53 | $0.00 | — |
| 2022-05-10 | 86.82 | $0.00 | — |
| 2022-05-09 | 87.12 | $0.00 | — |
| 2022-05-06 | 87.43 | $0.00 | — |
| 2022-05-05 | 87.76 | $0.00 | — |
| 2022-05-04 | 88.11 | $0.00 | — |
| 2022-05-03 | 88.48 | $0.00 | — |
| 2022-05-02 | 88.87 | $0.00 | — |
| 2022-04-29 | 89.28 | $0.00 | — |
| 2022-04-28 | 89.70 | $0.00 | — |
| 2022-04-27 | 90.16 | $0.00 | — |
| 2022-04-26 | 90.63 | $0.00 | — |
| 2022-04-25 | 91.13 | $0.00 | — |
| 2022-04-22 | 91.66 | $0.00 | — |
| 2022-04-21 | 92.21 | $0.00 | 275 |
| 2022-04-20 | 92.80 | $0.00 | — |
| 2022-04-19 | 92.68 | $0.00 | — |
| 2022-04-18 | 92.57 | $0.00 | — |
| 2022-04-14 | 92.44 | $0.00 | — |
| 2022-04-13 | 92.31 | $0.00 | — |
| 2022-04-12 | 92.18 | $0.00 | — |
| 2022-04-11 | 92.03 | $0.00 | — |
| 2022-04-08 | 91.88 | $0.00 | — |
| 2022-04-07 | 91.72 | $0.00 | — |
| 2022-04-06 | 91.56 | $0.00 | — |
| 2022-04-05 | 91.38 | $0.00 | — |
| 2022-04-04 | 91.20 | $0.00 | — |
| 2022-04-01 | 91.00 | $0.00 | — |
| 2022-03-31 | 90.79 | $0.00 | — |
| 2022-03-30 | 90.58 | $0.00 | — |
| 2022-03-29 | 90.35 | $0.00 | — |
| 2022-03-28 | 90.11 | $0.00 | — |
| 2022-03-25 | 89.86 | $0.00 | — |
| 2022-03-24 | 89.59 | $0.00 | — |
| 2022-03-23 | 89.31 | $0.00 | — |
| 2022-03-22 | 89.02 | $0.00 | — |
| 2022-03-21 | 88.71 | $0.00 | — |
| 2022-03-18 | 88.38 | $0.00 | — |
| 2022-03-17 | 88.04 | $0.00 | — |
| 2022-03-16 | 87.68 | $0.00 | — |
| 2022-03-15 | 87.30 | $0.00 | — |
| 2022-03-14 | 86.90 | $0.00 | — |
| 2022-03-11 | 86.47 | $0.00 | — |
| 2022-03-10 | 86.03 | $0.00 | — |
| 2022-03-09 | 85.56 | $0.00 | — |
| 2022-03-08 | 85.07 | $0.00 | — |
| 2022-03-07 | 84.55 | $0.00 | — |
| 2022-03-04 | 84.01 | $0.00 | — |
| 2022-03-03 | 83.43 | $0.00 | — |
| 2022-03-02 | 82.83 | $0.00 | — |
| 2022-03-01 | 82.19 | $0.00 | — |
| 2022-02-28 | 81.53 | $0.00 | — |
| 2022-02-25 | 80.82 | $0.00 | — |
| 2022-02-24 | 80.08 | $0.00 | — |
| 2022-02-23 | 79.30 | $0.00 | — |
| 2022-02-22 | 78.48 | $0.00 | — |
| 2022-02-18 | 77.61 | $0.00 | — |
| 2022-02-17 | 76.70 | $0.00 | — |
| 2022-02-16 | 75.75 | $0.00 | — |
| 2022-02-15 | 74.74 | $0.00 | — |
| 2022-02-14 | 73.68 | $0.00 | — |
| 2022-02-11 | 72.56 | $0.00 | — |
| 2022-02-10 | 71.38 | $0.00 | — |
| 2022-02-09 | 70.14 | $0.00 | — |
| 2022-02-08 | 68.84 | $0.00 | — |
| 2022-02-07 | 67.47 | $0.00 | — |
| 2022-02-04 | 66.02 | $0.00 | 850305 |
| 2022-02-03 | 64.50 | $0.00 | 830793 |
| 2022-02-02 | 62.90 | $0.00 | — |
| 2022-02-01 | 61.65 | $0.00 | — |
| 2022-01-31 | 60.33 | $0.00 | — |
| 2022-01-28 | 58.94 | $0.00 | — |
| 2022-01-27 | 57.47 | $0.00 | — |
| 2022-01-26 | 55.93 | $0.00 | — |
| 2022-01-25 | 54.31 | $0.00 | 280 |
| 2022-01-24 | 52.60 | $0.00 | — |
| 2022-01-21 | 50.80 | $0.00 | — |
| 2022-01-20 | 48.91 | $0.00 | — |
| 2022-01-19 | 46.92 | $0.00 | 6450 |
| 2022-01-18 | 44.82 | $0.00 | — |
| 2022-01-14 | 43.40 | $0.00 | — |
| 2022-01-13 | 41.91 | $0.00 | — |
| 2022-01-12 | 40.33 | $0.00 | — |
| 2022-01-11 | 38.68 | $0.00 | — |
| 2022-01-10 | 36.94 | $0.00 | — |
| 2022-01-07 | 35.10 | $0.00 | — |
| 2022-01-06 | 33.17 | $0.00 | — |
| 2022-01-05 | 31.14 | $0.00 | — |
| 2022-01-04 | 29.00 | $0.00 | — |
| 2022-01-03 | 26.75 | $0.00 | — |
| 2021-12-31 | 24.38 | $0.00 | 25000 |
| 2021-12-30 | 21.89 | $0.00 | 65000 |
| 2021-12-29 | 19.26 | $0.00 | — |
| 2021-12-28 | 19.67 | $0.00 | — |
| 2021-12-27 | 20.11 | $0.00 | — |
| 2021-12-23 | 20.56 | $0.00 | — |
| 2021-12-22 | 21.04 | $0.00 | — |
| 2021-12-21 | 21.55 | $0.00 | — |
| 2021-12-20 | 22.08 | $0.00 | — |
| 2021-12-17 | 22.64 | $0.00 | — |
| 2021-12-16 | 23.23 | $0.00 | — |
| 2021-12-15 | 23.84 | $0.00 | — |
| 2021-12-14 | 24.50 | $0.00 | — |
| 2021-12-13 | 25.18 | $0.00 | — |
| 2021-12-10 | 25.91 | $0.00 | — |
| 2021-12-09 | 26.67 | $0.00 | — |
| 2021-12-08 | 27.47 | $0.00 | 61500 |
| 2021-12-07 | 28.31 | $0.00 | — |
| 2021-12-06 | 28.15 | $0.00 | 10000 |
| 2021-12-03 | 27.98 | $0.00 | — |
| 2021-12-02 | 27.80 | $0.00 | 345000 |
| 2021-12-01 | 27.61 | $0.00 | — |
| 2021-11-30 | 27.41 | $0.00 | — |
| 2021-11-29 | 27.20 | $0.00 | — |
| 2021-11-26 | 26.97 | $0.00 | — |
| 2021-11-24 | 26.74 | $0.00 | — |
| 2021-11-23 | 26.50 | $0.00 | — |
| 2021-11-22 | 26.24 | $0.00 | — |
| 2021-11-19 | 25.97 | $0.00 | — |
| 2021-11-18 | 25.68 | $0.00 | — |
| 2021-11-17 | 25.38 | $0.00 | — |
| 2021-11-16 | 25.06 | $0.00 | — |
| 2021-11-15 | 24.73 | $0.00 | — |
| 2021-11-12 | 24.38 | $0.00 | 200000 |
| 2021-11-11 | 24.01 | $0.00 | — |
| 2021-11-10 | 23.91 | $0.00 | — |
| 2021-11-09 | 23.81 | $0.00 | — |
| 2021-11-08 | 23.70 | $0.00 | — |
| 2021-11-05 | 23.59 | $0.00 | — |
| 2021-11-04 | 23.47 | $0.00 | — |
| 2021-11-03 | 23.34 | $0.00 | — |
| 2021-11-02 | 23.21 | $0.00 | — |
| 2021-11-01 | 23.07 | $0.00 | — |
| 2021-10-29 | 22.93 | $0.00 | — |
| 2021-10-28 | 22.77 | $0.00 | — |
| 2021-10-27 | 22.61 | $0.00 | — |
| 2021-10-26 | 22.44 | $0.00 | — |
| 2021-10-25 | 22.26 | $0.00 | — |
| 2021-10-22 | 22.07 | $0.00 | — |
| 2021-10-21 | 21.87 | $0.00 | — |
| 2021-10-20 | 21.66 | $0.00 | — |
| 2021-10-19 | 21.44 | $0.00 | — |
| 2021-10-18 | 21.21 | $0.00 | — |
| 2021-10-15 | 20.97 | $0.00 | — |
| 2021-10-14 | 20.71 | $0.00 | — |
| 2021-10-13 | 20.44 | $0.00 | — |
| 2021-10-12 | 20.15 | $0.00 | — |
| 2021-10-11 | 19.85 | $0.00 | — |
| 2021-10-08 | 19.54 | $0.00 | — |
| 2021-10-07 | 19.21 | $0.00 | 50300 |
| 2021-10-06 | 18.86 | $0.00 | — |
| 2021-10-05 | 18.49 | $0.00 | — |
| 2021-10-04 | 18.10 | $0.00 | — |
| 2021-10-01 | 17.69 | $0.00 | — |
| 2021-09-30 | 17.26 | $0.00 | — |
| 2021-09-29 | 16.81 | $0.00 | — |
| 2021-09-28 | 16.33 | $0.00 | — |
| 2021-09-27 | 15.83 | $0.00 | 73000 |
| 2021-09-24 | 15.31 | $0.00 | — |
| 2021-09-23 | 14.75 | $0.00 | — |
| 2021-09-22 | 14.17 | $0.00 | 30000 |
| 2021-09-21 | 13.55 | $0.00 | — |
| 2021-09-20 | 13.21 | $0.00 | 10000 |
| 2021-09-17 | 12.85 | $0.00 | — |
| 2021-09-16 | 12.60 | $0.00 | — |
| 2021-09-15 | 12.34 | $0.00 | — |
| 2021-09-14 | 12.06 | $0.00 | 300 |
| 2021-09-13 | 11.77 | $0.00 | — |
| 2021-09-10 | 11.48 | $0.00 | — |
| 2021-09-09 | 11.18 | $0.00 | 32000 |
| 2021-09-08 | 10.87 | $0.00 | — |
| 2021-09-07 | 11.03 | $0.00 | 1000 |
| 2021-09-03 | 11.20 | $0.01 | — |
| 2021-09-02 | 11.56 | $0.01 | — |
| 2021-09-01 | 11.94 | $0.01 | — |
| 2021-08-31 | 12.34 | $0.01 | — |
| 2021-08-30 | 12.77 | $0.01 | 33230 |
| 2021-08-27 | 13.21 | $0.00 | 36730 |
| 2021-08-26 | 13.68 | $0.00 | 228708 |
| 2021-08-25 | 14.26 | $0.00 | 284666 |
| 2021-08-24 | 14.77 | $0.01 | 67799 |
| 2021-08-23 | 14.70 | $0.01 | 15508 |
| 2021-08-20 | 14.66 | $0.01 | 66313 |
| 2021-08-19 | 14.62 | $0.01 | 20000 |
| 2021-08-18 | 13.81 | $0.00 | 10000 |
| 2021-08-17 | 13.32 | $0.00 | 10088 |
| 2021-08-16 | 12.87 | $0.00 | 40000 |
| 2021-08-13 | 12.30 | $0.00 | — |
| 2021-08-12 | 11.78 | $0.00 | 818331 |
| 2021-08-11 | 11.24 | $0.00 | 50000 |
| 2021-08-10 | 10.61 | $0.00 | 232276 |
| 2021-08-09 | 9.94 | $0.00 | 158224 |
| 2021-08-06 | 9.06 | $0.00 | — |
| 2021-08-05 | 8.07 | $0.00 | — |
| 2021-08-04 | 7.03 | $0.00 | — |
| 2021-08-03 | 5.93 | $0.00 | — |
| 2021-08-02 | 4.78 | $0.00 | 100200 |
| 2021-07-30 | 3.57 | $0.00 | — |
| 2021-07-29 | 2.86 | $0.00 | 105000 |
| 2021-07-28 | 2.12 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected