Is ICON Utilities and Income Fund Investor (ICTVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our ICON Utilities and Income Fund Investor (ICTVX) research center and poll results.
NASDAQ : ICTVX
ICON Utilities and Income Fund Investor
$11.69 USD
$0.11 (0.95%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $55.68M
- P/E Ratio
- -8.23
- Dividend Yield
- 1.29%
- Price Target
- Year High
- $12.13
- Year Low
- $10.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.62
- Current Ratio
- $0.05
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
11.60
2026-07-16
Close Price
$11.69
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.72
Average
9.78
Maximum
11.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.60 | $11.69 | — |
| 2026-07-15 | 11.58 | $11.58 | — |
| 2026-07-14 | 11.57 | $11.71 | — |
| 2026-07-13 | 11.55 | $11.77 | — |
| 2026-07-10 | 11.53 | $11.68 | — |
| 2026-07-09 | 11.51 | $11.56 | — |
| 2026-07-08 | 11.49 | $11.59 | — |
| 2026-07-07 | 11.47 | $11.68 | — |
| 2026-07-06 | 11.46 | $11.54 | — |
| 2026-07-02 | 11.45 | $11.67 | — |
| 2026-07-01 | 11.42 | $11.48 | — |
| 2026-06-30 | 11.41 | $11.57 | — |
| 2026-06-29 | 11.39 | $11.78 | — |
| 2026-06-26 | 11.37 | $11.87 | — |
| 2026-06-25 | 11.35 | $11.71 | — |
| 2026-06-24 | 11.34 | $11.61 | — |
| 2026-06-23 | 11.35 | $11.51 | — |
| 2026-06-22 | 11.36 | $11.36 | — |
| 2026-06-18 | 11.37 | $11.30 | — |
| 2026-06-17 | 11.38 | $11.27 | — |
| 2026-06-16 | 11.40 | $11.40 | — |
| 2026-06-15 | 11.40 | $11.38 | — |
| 2026-06-12 | 11.40 | $11.36 | — |
| 2026-06-11 | 11.41 | $11.25 | — |
| 2026-06-10 | 11.43 | $11.28 | — |
| 2026-06-09 | 11.45 | $11.26 | — |
| 2026-06-08 | 11.47 | $11.19 | — |
| 2026-06-05 | 11.49 | $11.37 | — |
| 2026-06-04 | 11.50 | $11.28 | — |
| 2026-06-03 | 11.52 | $11.21 | — |
| 2026-06-02 | 11.56 | $11.28 | — |
| 2026-06-01 | 11.59 | $11.10 | — |
| 2026-05-29 | 11.63 | $11.36 | — |
| 2026-05-28 | 11.66 | $11.48 | — |
| 2026-05-27 | 11.68 | $11.63 | — |
| 2026-05-26 | 11.69 | $11.67 | — |
| 2026-05-22 | 11.70 | $11.69 | — |
| 2026-05-21 | 11.71 | $11.64 | — |
| 2026-05-20 | 11.72 | $11.58 | — |
| 2026-05-19 | 11.73 | $11.54 | — |
| 2026-05-18 | 11.74 | $11.44 | — |
| 2026-05-15 | 11.76 | $11.36 | — |
| 2026-05-14 | 11.79 | $11.65 | — |
| 2026-05-13 | 11.81 | $11.55 | — |
| 2026-05-12 | 11.83 | $11.66 | — |
| 2026-05-11 | 11.84 | $11.65 | — |
| 2026-05-08 | 11.85 | $11.61 | — |
| 2026-05-07 | 11.87 | $11.66 | — |
| 2026-05-06 | 11.89 | $11.72 | — |
| 2026-05-05 | 11.91 | $11.83 | — |
| 2026-05-04 | 11.91 | $11.90 | — |
| 2026-05-01 | 11.91 | $11.98 | — |
| 2026-04-30 | 11.90 | $12.04 | — |
| 2026-04-29 | 11.89 | $11.77 | — |
| 2026-04-28 | 11.88 | $11.88 | — |
| 2026-04-27 | 11.87 | $11.82 | — |
| 2026-04-24 | 11.85 | $11.85 | — |
| 2026-04-23 | 11.84 | $11.96 | — |
| 2026-04-22 | 11.81 | $11.66 | — |
| 2026-04-21 | 11.81 | $11.75 | — |
| 2026-04-20 | 11.79 | $11.90 | — |
| 2026-04-17 | 11.75 | $11.97 | — |
| 2026-04-16 | 11.74 | $12.04 | — |
| 2026-04-15 | 11.71 | $11.86 | — |
| 2026-04-14 | 11.71 | $11.89 | — |
| 2026-04-13 | 11.70 | $11.86 | — |
| 2026-04-10 | 11.70 | $12.03 | — |
| 2026-04-09 | 11.68 | $12.13 | — |
| 2026-04-08 | 11.65 | $12.03 | — |
| 2026-04-07 | 11.63 | $11.93 | — |
| 2026-04-06 | 11.61 | $11.83 | — |
| 2026-04-02 | 11.61 | $11.87 | — |
| 2026-04-01 | 11.60 | $11.68 | — |
| 2026-03-31 | 11.60 | $11.62 | — |
| 2026-03-30 | 11.61 | $11.63 | — |
| 2026-03-27 | 11.61 | $11.54 | — |
| 2026-03-26 | 11.63 | $11.55 | — |
| 2026-03-25 | 11.63 | $11.52 | — |
| 2026-03-24 | 11.64 | $11.47 | — |
| 2026-03-23 | 11.64 | $11.38 | — |
| 2026-03-20 | 11.66 | $11.26 | — |
| 2026-03-19 | 11.67 | $11.58 | — |
| 2026-03-18 | 11.66 | $11.60 | — |
| 2026-03-17 | 11.65 | $11.77 | — |
| 2026-03-16 | 11.64 | $11.78 | — |
| 2026-03-13 | 11.63 | $11.77 | — |
| 2026-03-12 | 11.61 | $11.63 | — |
| 2026-03-11 | 11.58 | $11.55 | — |
| 2026-03-10 | 11.56 | $11.59 | — |
| 2026-03-09 | 11.53 | $11.66 | — |
| 2026-03-06 | 11.49 | $11.67 | — |
| 2026-03-05 | 11.45 | $11.66 | — |
| 2026-03-04 | 11.42 | $11.81 | — |
| 2026-03-03 | 11.37 | $11.73 | — |
| 2026-03-02 | 11.32 | $11.76 | — |
| 2026-02-27 | 11.27 | $11.76 | — |
| 2026-02-26 | 11.23 | $11.61 | — |
| 2026-02-25 | 11.19 | $11.66 | — |
| 2026-02-24 | 11.14 | $11.66 | — |
| 2026-02-23 | 11.10 | $11.62 | — |
| 2026-02-20 | 11.05 | $11.51 | — |
| 2026-02-19 | 11.01 | $11.46 | — |
| 2026-02-18 | 10.97 | $11.36 | — |
| 2026-02-17 | 10.93 | $11.56 | — |
| 2026-02-13 | 10.88 | $11.59 | — |
| 2026-02-12 | 10.83 | $11.35 | — |
| 2026-02-11 | 10.79 | $11.12 | — |
| 2026-02-10 | 10.76 | $11.06 | — |
| 2026-02-09 | 10.73 | $10.94 | — |
| 2026-02-06 | 10.70 | $10.93 | — |
| 2026-02-05 | 10.67 | $10.93 | — |
| 2026-02-04 | 10.64 | $10.94 | — |
| 2026-02-03 | 10.61 | $10.90 | — |
| 2026-02-02 | 10.58 | $10.73 | — |
| 2026-01-30 | 10.56 | $10.80 | — |
| 2026-01-29 | 10.54 | $10.80 | — |
| 2026-01-28 | 10.52 | $10.78 | — |
| 2026-01-27 | 10.50 | $10.83 | — |
| 2026-01-26 | 10.47 | $10.73 | — |
| 2026-01-23 | 10.46 | $10.63 | — |
| 2026-01-22 | 10.44 | $10.67 | — |
| 2026-01-21 | 10.42 | $10.69 | — |
| 2026-01-20 | 10.40 | $10.62 | — |
| 2026-01-16 | 10.39 | $10.63 | — |
| 2026-01-15 | 10.38 | $10.58 | — |
| 2026-01-14 | 10.37 | $10.55 | — |
| 2026-01-13 | 10.36 | $10.43 | — |
| 2026-01-12 | 10.36 | $10.40 | — |
| 2026-01-09 | 10.35 | $10.37 | — |
| 2026-01-08 | 10.35 | $10.36 | — |
| 2026-01-07 | 10.35 | $10.28 | — |
| 2026-01-06 | 10.35 | $10.35 | — |
| 2026-01-05 | 10.35 | $10.32 | — |
| 2026-01-02 | 10.36 | $10.39 | — |
| 2025-12-31 | 10.37 | $10.31 | — |
| 2025-12-30 | 10.38 | $10.42 | — |
| 2025-12-29 | 10.39 | $10.39 | — |
| 2025-12-26 | 10.41 | $10.36 | — |
| 2025-12-24 | 10.43 | $10.38 | — |
| 2025-12-23 | 10.45 | $10.34 | — |
| 2025-12-22 | 10.46 | $10.32 | — |
| 2025-12-19 | 10.47 | $10.26 | — |
| 2025-12-18 | 10.49 | $10.40 | — |
| 2025-12-17 | 10.50 | $10.38 | — |
| 2025-12-16 | 10.51 | $10.34 | — |
| 2025-12-15 | 10.53 | $10.43 | — |
| 2025-12-12 | 10.54 | $10.36 | — |
| 2025-12-11 | 10.56 | $10.32 | — |
| 2025-12-10 | 10.59 | $10.30 | — |
| 2025-12-09 | 10.61 | $10.32 | — |
| 2025-12-08 | 10.63 | $10.32 | — |
| 2025-12-05 | 10.64 | $10.43 | — |
| 2025-12-04 | 10.64 | $10.46 | — |
| 2025-12-03 | 10.64 | $10.51 | — |
| 2025-12-02 | 10.64 | $10.52 | — |
| 2025-12-01 | 10.64 | $10.62 | — |
| 2025-11-28 | 10.63 | $10.83 | — |
| 2025-11-26 | 10.62 | $10.77 | — |
| 2025-11-25 | 10.60 | $10.67 | — |
| 2025-11-24 | 10.60 | $10.64 | — |
| 2025-11-21 | 10.60 | $10.60 | — |
| 2025-11-20 | 10.61 | $10.55 | — |
| 2025-11-19 | 10.61 | $10.53 | — |
| 2025-11-18 | 10.62 | $10.71 | — |
| 2025-11-17 | 10.62 | $10.72 | — |
| 2025-11-14 | 10.62 | $10.70 | — |
| 2025-11-13 | 10.62 | $10.73 | — |
| 2025-11-12 | 10.61 | $10.78 | — |
| 2025-11-11 | 10.61 | $10.79 | — |
| 2025-11-10 | 10.60 | $10.65 | — |
| 2025-11-07 | 10.59 | $10.60 | — |
| 2025-11-06 | 10.59 | $10.45 | — |
| 2025-11-05 | 10.60 | $10.45 | — |
| 2025-11-04 | 10.61 | $10.50 | — |
| 2025-11-03 | 10.61 | $10.46 | — |
| 2025-10-31 | 10.62 | $10.50 | — |
| 2025-10-30 | 10.62 | $10.54 | — |
| 2025-10-29 | 10.61 | $10.49 | — |
| 2025-10-28 | 10.62 | $10.61 | — |
| 2025-10-27 | 10.61 | $10.70 | — |
| 2025-10-24 | 10.60 | $10.67 | — |
| 2025-10-23 | 10.59 | $10.65 | — |
| 2025-10-22 | 10.58 | $10.71 | — |
| 2025-10-21 | 10.56 | $10.67 | — |
| 2025-10-20 | 10.54 | $10.76 | — |
| 2025-10-17 | 10.51 | $10.68 | — |
| 2025-10-16 | 10.48 | $10.63 | — |
| 2025-10-15 | 10.45 | $10.69 | — |
| 2025-10-14 | 10.42 | $10.60 | — |
| 2025-10-13 | 10.39 | $10.50 | — |
| 2025-10-10 | 10.37 | $10.55 | — |
| 2025-10-09 | 10.35 | $10.56 | — |
| 2025-10-08 | 10.33 | $10.65 | — |
| 2025-10-07 | 10.31 | $10.63 | — |
| 2025-10-06 | 10.28 | $10.57 | — |
| 2025-10-03 | 10.25 | $10.51 | — |
| 2025-10-02 | 10.24 | $10.46 | — |
| 2025-10-01 | 10.23 | $10.50 | — |
| 2025-09-30 | 10.21 | $10.55 | — |
| 2025-09-29 | 10.20 | $10.52 | — |
| 2025-09-26 | 10.19 | $10.46 | — |
| 2025-09-25 | 10.18 | $10.31 | — |
| 2025-09-24 | 10.18 | $10.35 | — |
| 2025-09-23 | 10.18 | $10.25 | — |
| 2025-09-22 | 10.18 | $10.13 | — |
| 2025-09-19 | 10.20 | $10.09 | — |
| 2025-09-18 | 10.21 | $10.07 | — |
| 2025-09-17 | 10.23 | $10.07 | — |
| 2025-09-16 | 10.24 | $10.01 | — |
| 2025-09-15 | 10.26 | $10.17 | — |
| 2025-09-12 | 10.26 | $10.19 | — |
| 2025-09-11 | 10.27 | $10.19 | — |
| 2025-09-10 | 10.29 | $10.09 | — |
| 2025-09-09 | 10.30 | $10.09 | — |
| 2025-09-08 | 10.31 | $10.06 | — |
| 2025-09-05 | 10.32 | $10.23 | — |
| 2025-09-04 | 10.32 | $10.19 | — |
| 2025-09-03 | 10.32 | $10.21 | — |
| 2025-09-02 | 10.32 | $10.25 | — |
| 2025-08-29 | 10.33 | $10.30 | — |
| 2025-08-28 | 10.32 | $10.28 | — |
| 2025-08-27 | 10.31 | $10.37 | — |
| 2025-08-26 | 10.30 | $10.32 | — |
| 2025-08-25 | 10.29 | $10.34 | — |
| 2025-08-22 | 10.27 | $10.46 | — |
| 2025-08-21 | 10.26 | $10.38 | — |
| 2025-08-20 | 10.25 | $10.40 | — |
| 2025-08-19 | 10.24 | $10.36 | — |
| 2025-08-18 | 10.23 | $10.25 | — |
| 2025-08-15 | 10.23 | $10.33 | — |
| 2025-08-14 | 10.22 | $10.37 | — |
| 2025-08-13 | 10.20 | $10.42 | — |
| 2025-08-12 | 10.18 | $10.34 | — |
| 2025-08-11 | 10.16 | $10.31 | — |
| 2025-08-08 | 10.15 | $10.29 | — |
| 2025-08-07 | 10.13 | $10.29 | — |
| 2025-08-06 | 10.11 | $10.21 | — |
| 2025-08-05 | 10.10 | $10.22 | — |
| 2025-08-04 | 10.08 | $10.28 | — |
| 2025-08-01 | 10.06 | $10.15 | — |
| 2025-07-31 | 10.05 | $10.14 | — |
| 2025-07-30 | 10.03 | $10.12 | — |
| 2025-07-29 | 10.02 | $10.09 | — |
| 2025-07-28 | 10.01 | $10.02 | — |
| 2025-07-25 | 10.00 | $10.17 | — |
| 2025-07-24 | 9.98 | $10.17 | — |
| 2025-07-23 | 9.96 | $10.18 | — |
| 2025-07-22 | 9.95 | $10.29 | — |
| 2025-07-21 | 9.93 | $10.19 | — |
| 2025-07-18 | 9.90 | $10.10 | — |
| 2025-07-17 | 9.88 | $10.02 | — |
| 2025-07-16 | 9.87 | $10.02 | — |
| 2025-07-15 | 9.86 | $9.97 | — |
| 2025-07-14 | 9.86 | $10.00 | — |
| 2025-07-11 | 9.85 | $9.95 | — |
| 2025-07-10 | 9.85 | $9.97 | — |
| 2025-07-09 | 9.84 | $9.91 | — |
| 2025-07-08 | 9.84 | $9.82 | — |
| 2025-07-07 | 9.84 | $9.89 | — |
| 2025-07-03 | 9.84 | $9.92 | — |
| 2025-07-02 | 9.83 | $9.84 | — |
| 2025-07-01 | 9.83 | $9.91 | — |
| 2025-06-30 | 9.84 | $9.83 | — |
| 2025-06-27 | 9.84 | $9.82 | — |
| 2025-06-26 | 9.84 | $9.83 | — |
| 2025-06-25 | 9.84 | $9.75 | — |
| 2025-06-24 | 9.85 | $9.88 | — |
| 2025-06-23 | 9.85 | $9.88 | — |
| 2025-06-20 | 9.85 | $9.76 | — |
| 2025-06-18 | 9.86 | $9.72 | — |
| 2025-06-17 | 9.87 | $9.73 | — |
| 2025-06-16 | 9.89 | $9.82 | — |
| 2025-06-13 | 9.90 | $9.87 | — |
| 2025-06-12 | 9.90 | $9.93 | — |
| 2025-06-11 | 9.88 | $9.84 | — |
| 2025-06-10 | 9.87 | $9.88 | — |
| 2025-06-09 | 9.87 | $9.83 | — |
| 2025-06-06 | 9.87 | $9.84 | — |
| 2025-06-05 | 9.88 | $9.82 | — |
| 2025-06-04 | 9.89 | $9.80 | — |
| 2025-06-03 | 9.90 | $9.94 | — |
| 2025-06-02 | 9.91 | $9.94 | — |
| 2025-05-30 | 9.91 | $9.94 | — |
| 2025-05-29 | 9.91 | $9.87 | — |
| 2025-05-28 | 9.92 | $9.80 | — |
| 2025-05-27 | 9.93 | $9.95 | — |
| 2025-05-23 | 9.93 | $9.89 | — |
| 2025-05-22 | 9.93 | $9.80 | — |
| 2025-05-21 | 9.94 | $9.91 | — |
| 2025-05-20 | 9.94 | $10.07 | — |
| 2025-05-19 | 9.94 | $10.02 | — |
| 2025-05-16 | 9.93 | $9.97 | — |
| 2025-05-15 | 9.94 | $9.86 | — |
| 2025-05-14 | 9.94 | $9.63 | — |
| 2025-05-13 | 9.95 | $9.70 | — |
| 2025-05-12 | 9.97 | $9.74 | — |
| 2025-05-09 | 9.97 | $9.94 | — |
| 2025-05-08 | 9.95 | $9.94 | — |
| 2025-05-07 | 9.94 | $10.08 | — |
| 2025-05-06 | 9.90 | $10.08 | — |
| 2025-05-05 | 9.87 | $10.02 | — |
| 2025-05-02 | 9.86 | $10.04 | — |
| 2025-05-01 | 9.86 | $9.97 | — |
| 2025-04-30 | 9.87 | $10.00 | — |
| 2025-04-29 | 9.88 | $9.99 | — |
| 2025-04-28 | 9.89 | $9.94 | — |
| 2025-04-25 | 9.90 | $9.87 | — |
| 2025-04-24 | 9.90 | $10.02 | — |
| 2025-04-23 | 9.90 | $10.01 | — |
| 2025-04-22 | 9.90 | $10.05 | — |
| 2025-04-21 | 9.89 | $9.83 | — |
| 2025-04-17 | 9.90 | $9.99 | — |
| 2025-04-16 | 9.91 | $9.92 | — |
| 2025-04-15 | 9.91 | $9.96 | — |
| 2025-04-14 | 9.92 | $9.94 | — |
| 2025-04-11 | 9.92 | $9.74 | — |
| 2025-04-10 | 9.94 | $9.63 | — |
| 2025-04-09 | 9.95 | $9.64 | — |
| 2025-04-08 | 9.96 | $9.44 | — |
| 2025-04-07 | 9.98 | $9.47 | — |
| 2025-04-04 | 10.01 | $9.67 | — |
| 2025-04-03 | 10.02 | $10.20 | — |
| 2025-04-02 | 9.99 | $10.16 | — |
| 2025-04-01 | 9.98 | $10.16 | — |
| 2025-03-31 | 9.97 | $10.14 | — |
| 2025-03-28 | 9.97 | $10.10 | — |
| 2025-03-27 | 9.96 | $10.02 | — |
| 2025-03-26 | 9.96 | $9.99 | — |
| 2025-03-25 | 9.95 | $9.88 | — |
| 2025-03-24 | 9.96 | $9.98 | — |
| 2025-03-21 | 9.95 | $9.99 | — |
| 2025-03-20 | 9.95 | $10.08 | — |
| 2025-03-19 | 9.93 | $10.07 | — |
| 2025-03-18 | 9.92 | $10.05 | — |
| 2025-03-17 | 9.90 | $10.07 | — |
| 2025-03-14 | 9.88 | $10.01 | — |
| 2025-03-13 | 9.86 | $9.87 | — |
| 2025-03-12 | 9.85 | $9.81 | — |
| 2025-03-11 | 9.84 | $9.88 | — |
| 2025-03-10 | 9.82 | $9.98 | — |
| 2025-03-07 | 9.80 | $9.89 | — |
| 2025-03-06 | 9.78 | $9.75 | — |
| 2025-03-05 | 9.76 | $9.84 | — |
| 2025-03-04 | 9.74 | $9.92 | — |
| 2025-03-03 | 9.72 | $10.13 | — |
| 2025-02-28 | 9.68 | $10.03 | — |
| 2025-02-27 | 9.65 | $9.89 | — |
| 2025-02-26 | 9.62 | $9.93 | — |
| 2025-02-25 | 9.58 | $9.96 | — |
| 2025-02-24 | 9.56 | $9.91 | — |
| 2025-02-21 | 9.52 | $9.86 | — |
| 2025-02-20 | 9.49 | $9.77 | — |
| 2025-02-19 | 9.46 | $9.75 | — |
| 2025-02-18 | 9.44 | $9.72 | — |
| 2025-02-14 | 9.42 | $9.67 | — |
| 2025-02-13 | 9.41 | $9.69 | — |
| 2025-02-12 | 9.38 | $9.59 | — |
| 2025-02-11 | 9.35 | $9.62 | — |
| 2025-02-10 | 9.32 | $9.54 | — |
| 2025-02-07 | 9.29 | $9.47 | — |
| 2025-02-06 | 9.26 | $9.50 | — |
| 2025-02-05 | 9.24 | $9.49 | — |
| 2025-02-04 | 9.21 | $9.40 | — |
| 2025-02-03 | 9.20 | $9.46 | — |
| 2025-01-31 | 9.18 | $9.37 | — |
| 2025-01-30 | 9.16 | $9.39 | — |
| 2025-01-29 | 9.15 | $9.26 | — |
| 2025-01-28 | 9.15 | $9.27 | — |
| 2025-01-27 | 9.15 | $9.38 | — |
| 2025-01-24 | 9.14 | $9.24 | — |
| 2025-01-23 | 9.14 | $9.18 | — |
| 2025-01-22 | 9.14 | $9.20 | — |
| 2025-01-21 | 9.13 | $9.42 | — |
| 2025-01-17 | 9.11 | $9.34 | — |
| 2025-01-16 | 9.10 | $9.31 | — |
| 2025-01-15 | 9.10 | $9.13 | — |
| 2025-01-14 | 9.11 | $9.04 | — |
| 2025-01-13 | 9.12 | $8.96 | — |
| 2025-01-10 | 9.14 | $8.90 | — |
| 2025-01-08 | 9.17 | $9.05 | — |
| 2025-01-07 | 9.19 | $8.96 | — |
| 2025-01-06 | 9.21 | $8.95 | — |
| 2025-01-03 | 9.24 | $9.10 | — |
| 2025-01-02 | 9.27 | $9.09 | — |
| 2024-12-31 | 9.29 | $9.12 | — |
| 2024-12-30 | 9.32 | $9.17 | — |
| 2024-12-27 | 9.36 | $9.20 | — |
| 2024-12-26 | 9.39 | $9.22 | — |
| 2024-12-24 | 9.42 | $9.22 | — |
| 2024-12-23 | 9.44 | $9.17 | — |
| 2024-12-20 | 9.47 | $9.15 | — |
| 2024-12-19 | 9.50 | $9.05 | — |
| 2024-12-18 | 9.52 | $9.01 | — |
| 2024-12-17 | 9.55 | $9.24 | — |
| 2024-12-16 | 9.56 | $9.26 | — |
| 2024-12-13 | 9.57 | $9.31 | — |
| 2024-12-12 | 9.58 | $9.31 | — |
| 2024-12-11 | 9.58 | $9.36 | — |
| 2024-12-10 | 9.58 | $9.41 | — |
| 2024-12-09 | 9.59 | $9.41 | — |
| 2024-12-06 | 9.58 | $9.49 | — |
| 2024-12-05 | 9.57 | $9.58 | — |
| 2024-12-04 | 9.56 | $9.57 | — |
| 2024-12-03 | 9.55 | $9.61 | — |
| 2024-12-02 | 9.53 | $9.70 | — |
| 2024-11-29 | 9.50 | $9.84 | — |
| 2024-11-27 | 9.48 | $9.85 | — |
| 2024-11-26 | 9.45 | $9.79 | — |
| 2024-11-25 | 9.43 | $9.78 | — |
| 2024-11-22 | 9.41 | $9.72 | — |
| 2024-11-21 | 9.40 | $9.68 | — |
| 2024-11-20 | 9.39 | $9.55 | — |
| 2024-11-19 | 9.40 | $9.53 | — |
| 2024-11-18 | 9.39 | $9.53 | — |
| 2024-11-15 | 9.39 | $9.46 | — |
| 2024-11-14 | 9.40 | $9.36 | — |
| 2024-11-13 | 9.41 | $9.40 | — |
| 2024-11-12 | 9.41 | $9.40 | — |
| 2024-11-11 | 9.42 | $9.46 | — |
| 2024-11-08 | 9.41 | $9.37 | — |
| 2024-11-07 | 9.41 | $9.24 | — |
| 2024-11-06 | 9.41 | $9.32 | — |
| 2024-11-05 | 9.41 | $9.31 | — |
| 2024-11-04 | 9.40 | $9.23 | — |
| 2024-11-01 | 9.41 | $9.22 | — |
| 2024-10-31 | 9.42 | $9.35 | — |
| 2024-10-30 | 9.42 | $9.33 | — |
| 2024-10-29 | 9.43 | $9.33 | — |
| 2024-10-28 | 9.44 | $9.49 | — |
| 2024-10-25 | 9.44 | $9.44 | — |
| 2024-10-24 | 9.44 | $9.56 | — |
| 2024-10-23 | 9.43 | $9.57 | — |
| 2024-10-22 | 9.43 | $9.50 | — |
| 2024-10-21 | 9.43 | $9.52 | — |
| 2024-10-18 | 9.42 | $9.56 | — |
| 2024-10-17 | 9.42 | $9.51 | — |
| 2024-10-16 | 9.41 | $9.57 | — |
| 2024-10-15 | 9.40 | $9.45 | — |
| 2024-10-14 | 9.41 | $9.37 | — |
| 2024-10-11 | 9.42 | $9.30 | — |
| 2024-10-10 | 9.42 | $9.24 | — |
| 2024-10-09 | 9.43 | $9.26 | — |
| 2024-10-08 | 9.43 | $9.28 | — |
| 2024-10-07 | 9.44 | $9.28 | — |
| 2024-10-04 | 9.44 | $9.41 | — |
| 2024-10-03 | 9.43 | $9.44 | — |
| 2024-10-02 | 9.42 | $9.47 | — |
| 2024-10-01 | 9.41 | $9.51 | — |
| 2024-09-30 | 9.40 | $9.51 | — |
| 2024-09-27 | 9.39 | $9.51 | — |
| 2024-09-26 | 9.37 | $9.41 | — |
| 2024-09-25 | 9.35 | $9.45 | — |
| 2024-09-24 | 9.34 | $9.45 | — |
| 2024-09-23 | 9.32 | $9.49 | — |
| 2024-09-20 | 9.31 | $9.43 | — |
| 2024-09-19 | 9.29 | $9.39 | — |
| 2024-09-18 | 9.27 | $9.44 | — |
| 2024-09-17 | 9.25 | $9.51 | — |
| 2024-09-16 | 9.23 | $9.54 | — |
| 2024-09-13 | 9.21 | $9.46 | — |
| 2024-09-12 | 9.18 | $9.35 | — |
| 2024-09-11 | 9.17 | $9.35 | — |
| 2024-09-10 | 9.15 | $9.37 | — |
| 2024-09-09 | 9.13 | $9.31 | — |
| 2024-09-06 | 9.11 | $9.21 | — |
| 2024-09-05 | 9.10 | $9.29 | — |
| 2024-09-04 | 9.08 | $9.30 | — |
| 2024-09-03 | 9.06 | $9.26 | — |
| 2024-08-30 | 9.04 | $9.21 | — |
| 2024-08-29 | 9.03 | $9.15 | — |
| 2024-08-28 | 9.03 | $9.13 | — |
| 2024-08-27 | 9.02 | $9.13 | — |
| 2024-08-26 | 9.01 | $9.17 | — |
| 2024-08-23 | 9.00 | $9.12 | — |
| 2024-08-22 | 8.98 | $9.08 | — |
| 2024-08-21 | 8.97 | $9.08 | — |
| 2024-08-20 | 8.95 | $9.05 | — |
| 2024-08-19 | 8.93 | $9.07 | — |
| 2024-08-16 | 8.91 | $9.03 | — |
| 2024-08-15 | 8.90 | $8.98 | — |
| 2024-08-14 | 8.88 | $9.01 | — |
| 2024-08-13 | 8.86 | $9.00 | — |
| 2024-08-12 | 8.84 | $8.95 | — |
| 2024-08-09 | 8.82 | $8.96 | — |
| 2024-08-08 | 8.80 | $8.94 | — |
| 2024-08-07 | 8.78 | $8.95 | — |
| 2024-08-06 | 8.74 | $8.90 | — |
| 2024-08-05 | 8.71 | $8.86 | — |
| 2024-08-02 | 8.68 | $9.11 | — |
| 2024-08-01 | 8.64 | $9.08 | — |
| 2024-07-31 | 8.60 | $8.94 | — |
| 2024-07-30 | 8.56 | $8.93 | — |
| 2024-07-29 | 8.53 | $8.87 | — |
| 2024-07-26 | 8.50 | $8.85 | — |
| 2024-07-25 | 8.47 | $8.79 | — |
| 2024-07-24 | 8.45 | $8.78 | — |
| 2024-07-23 | 8.42 | $8.65 | — |
| 2024-07-22 | 8.41 | $8.70 | — |
| 2024-07-19 | 8.39 | $8.65 | — |
| 2024-07-18 | 8.37 | $8.67 | — |
| 2024-07-17 | 8.35 | $8.70 | — |
| 2024-07-16 | 8.33 | $8.58 | — |
| 2024-07-15 | 8.32 | $8.47 | — |
| 2024-07-12 | 8.31 | $8.56 | — |
| 2024-07-11 | 8.30 | $8.48 | — |
| 2024-07-10 | 8.30 | $8.32 | — |
| 2024-07-09 | 8.30 | $8.25 | — |
| 2024-07-08 | 8.31 | $8.22 | — |
| 2024-07-05 | 8.32 | $8.24 | — |
| 2024-07-03 | 8.34 | $8.25 | — |
| 2024-07-02 | 8.36 | $8.25 | — |
| 2024-07-01 | 8.37 | $8.22 | — |
| 2024-06-28 | 8.39 | $8.28 | — |
| 2024-06-27 | 8.40 | $8.36 | — |
| 2024-06-26 | 8.39 | $8.32 | — |
| 2024-06-25 | 8.39 | $8.31 | — |
| 2024-06-24 | 8.40 | $8.40 | — |
| 2024-06-21 | 8.40 | $8.29 | — |
| 2024-06-20 | 8.41 | $8.32 | — |
| 2024-06-18 | 8.42 | $8.27 | — |
| 2024-06-17 | 8.44 | $8.29 | — |
| 2024-06-14 | 8.46 | $8.32 | — |
| 2024-06-13 | 8.48 | $8.33 | — |
| 2024-06-12 | 8.49 | $8.34 | — |
| 2024-06-11 | 8.50 | $8.39 | — |
| 2024-06-10 | 8.51 | $8.44 | — |
| 2024-06-07 | 8.52 | $8.40 | — |
| 2024-06-06 | 8.53 | $8.46 | — |
| 2024-06-05 | 8.53 | $8.51 | — |
| 2024-06-04 | 8.53 | $8.60 | — |
| 2024-06-03 | 8.52 | $8.57 | — |
| 2024-05-31 | 8.51 | $8.59 | — |
| 2024-05-30 | 8.50 | $8.39 | — |
| 2024-05-29 | 8.50 | $8.28 | — |
| 2024-05-28 | 8.50 | $8.36 | — |
| 2024-05-24 | 8.49 | $8.39 | — |
| 2024-05-23 | 8.49 | $8.37 | — |
| 2024-05-22 | 8.48 | $8.54 | — |
| 2024-05-21 | 8.47 | $8.65 | — |
| 2024-05-20 | 8.45 | $8.64 | — |
| 2024-05-17 | 8.43 | $8.63 | — |
| 2024-05-16 | 8.41 | $8.66 | — |
| 2024-05-15 | 8.38 | $8.64 | — |
| 2024-05-14 | 8.34 | $8.57 | — |
| 2024-05-13 | 8.31 | $8.55 | — |
| 2024-05-10 | 8.28 | $8.55 | — |
| 2024-05-09 | 8.25 | $8.57 | — |
| 2024-05-08 | 8.22 | $8.49 | — |
| 2024-05-07 | 8.20 | $8.50 | — |
| 2024-05-06 | 8.18 | $8.44 | — |
| 2024-05-03 | 8.17 | $8.43 | — |
| 2024-05-02 | 8.15 | $8.39 | — |
| 2024-05-01 | 8.14 | $8.34 | — |
| 2024-04-30 | 8.13 | $8.25 | — |
| 2024-04-29 | 8.13 | $8.29 | — |
| 2024-04-26 | 8.12 | $8.20 | — |
| 2024-04-25 | 8.12 | $8.30 | — |
| 2024-04-24 | 8.11 | $8.32 | — |
| 2024-04-23 | 8.10 | $8.25 | — |
| 2024-04-22 | 8.09 | $8.24 | — |
| 2024-04-19 | 8.08 | $8.18 | — |
| 2024-04-18 | 8.07 | $8.03 | — |
| 2024-04-17 | 8.07 | $7.96 | — |
| 2024-04-16 | 8.08 | $7.84 | — |
| 2024-04-15 | 8.08 | $7.94 | — |
| 2024-04-12 | 8.09 | $7.98 | — |
| 2024-04-11 | 8.09 | $8.03 | — |
| 2024-04-10 | 8.09 | $8.04 | — |
| 2024-04-09 | 8.09 | $8.20 | — |
| 2024-04-08 | 8.08 | $8.16 | — |
| 2024-04-05 | 8.08 | $8.10 | — |
| 2024-04-04 | 8.07 | $8.12 | — |
| 2024-04-03 | 8.07 | $8.14 | — |
| 2024-04-02 | 8.05 | $8.18 | — |
| 2024-04-01 | 8.04 | $8.15 | — |
| 2024-03-28 | 8.02 | $8.23 | — |
| 2024-03-27 | 8.00 | $8.19 | — |
| 2024-03-26 | 7.98 | $7.98 | — |
| 2024-03-25 | 7.97 | $8.05 | — |
| 2024-03-22 | 7.95 | $8.04 | — |
| 2024-03-21 | 7.95 | $8.05 | — |
| 2024-03-20 | 7.93 | $8.07 | — |
| 2024-03-19 | 7.93 | $8.04 | — |
| 2024-03-18 | 7.91 | $7.99 | — |
| 2024-03-15 | 7.91 | $8.00 | — |
| 2024-03-14 | 7.90 | $7.97 | — |
| 2024-03-13 | 7.88 | $8.03 | — |
| 2024-03-12 | 7.86 | $8.05 | — |
| 2024-03-11 | 7.85 | $8.11 | — |
| 2024-03-08 | 7.83 | $8.07 | — |
| 2024-03-07 | 7.80 | $8.03 | — |
| 2024-03-06 | 7.78 | $7.93 | — |
| 2024-03-05 | 7.77 | $7.88 | — |
| 2024-03-04 | 7.75 | $7.90 | — |
| 2024-03-01 | 7.75 | $7.78 | — |
| 2024-02-29 | 7.75 | $7.81 | — |
| 2024-02-28 | 7.75 | $7.79 | — |
| 2024-02-27 | 7.75 | $7.83 | — |
| 2024-02-26 | 7.75 | $7.72 | — |
| 2024-02-23 | 7.76 | $7.85 | — |
| 2024-02-22 | 7.75 | $7.84 | — |
| 2024-02-21 | 7.74 | $7.88 | — |
| 2024-02-20 | 7.74 | $7.81 | — |
| 2024-02-16 | 7.73 | $7.82 | — |
| 2024-02-15 | 7.73 | $7.84 | — |
| 2024-02-14 | 7.73 | $7.68 | — |
| 2024-02-13 | 7.73 | $7.62 | — |
| 2024-02-12 | 7.75 | $7.77 | — |
| 2024-02-09 | 7.76 | $7.67 | — |
| 2024-02-08 | 7.78 | $7.64 | — |
| 2024-02-07 | 7.81 | $7.61 | — |
| 2024-02-06 | 7.84 | $7.62 | — |
| 2024-02-05 | 7.87 | $7.60 | — |
| 2024-02-02 | 7.90 | $7.78 | — |
| 2024-02-01 | 7.92 | $7.91 | — |
| 2024-01-31 | 7.94 | $7.76 | — |
| 2024-01-30 | 7.97 | $7.81 | — |
| 2024-01-29 | 7.98 | $7.83 | — |
| 2024-01-26 | 8.00 | $7.77 | — |
| 2024-01-25 | 8.02 | $7.77 | — |
| 2024-01-24 | 8.04 | $7.67 | — |
| 2024-01-23 | 8.06 | $7.77 | — |
| 2024-01-22 | 8.08 | $7.74 | — |
| 2024-01-19 | 8.09 | $7.74 | — |
| 2024-01-18 | 8.11 | $7.74 | — |
| 2024-01-17 | 8.13 | $7.82 | — |
| 2024-01-16 | 8.15 | $7.93 | — |
| 2024-01-12 | 8.17 | $8.04 | — |
| 2024-01-11 | 8.18 | $8.01 | — |
| 2024-01-10 | 8.19 | $8.18 | — |
| 2024-01-09 | 8.18 | $8.21 | — |
| 2024-01-08 | 8.18 | $8.30 | — |
| 2024-01-05 | 8.17 | $8.25 | — |
| 2024-01-04 | 8.17 | $8.24 | — |
| 2024-01-03 | 8.16 | $8.27 | — |
| 2024-01-02 | 8.15 | $8.24 | — |
| 2023-12-29 | 8.14 | $8.10 | — |
| 2023-12-28 | 8.13 | $8.17 | — |
| 2023-12-27 | 8.12 | $8.13 | — |
| 2023-12-26 | 8.11 | $8.16 | — |
| 2023-12-22 | 8.10 | $8.14 | — |
| 2023-12-21 | 8.09 | $8.10 | — |
| 2023-12-20 | 8.08 | $8.07 | — |
| 2023-12-19 | 8.07 | $8.18 | — |
| 2023-12-18 | 8.06 | $8.13 | — |
| 2023-12-15 | 8.05 | $8.14 | — |
| 2023-12-14 | 8.04 | $8.28 | — |
| 2023-12-13 | 8.02 | $8.35 | — |
| 2023-12-12 | 8.00 | $8.10 | — |
| 2023-12-11 | 7.97 | $8.13 | — |
| 2023-12-08 | 7.95 | $8.10 | — |
| 2023-12-07 | 7.93 | $8.14 | — |
| 2023-12-06 | 7.92 | $8.14 | — |
| 2023-12-05 | 7.90 | $8.05 | — |
| 2023-12-04 | 7.89 | $8.08 | — |
| 2023-12-01 | 7.89 | $8.06 | — |
| 2023-11-30 | 7.88 | $7.95 | — |
| 2023-11-29 | 7.87 | $7.92 | — |
| 2023-11-28 | 7.86 | $7.97 | — |
| 2023-11-27 | 7.85 | $7.93 | — |
| 2023-11-24 | 7.83 | $7.94 | — |
| 2023-11-22 | 7.82 | $7.94 | — |
| 2023-11-21 | 7.81 | $7.88 | — |
| 2023-11-20 | 7.80 | $7.91 | — |
| 2023-11-17 | 7.79 | $7.95 | — |
| 2023-11-16 | 7.77 | $7.92 | — |
| 2023-11-15 | 7.77 | $7.92 | — |
| 2023-11-14 | 7.76 | $7.92 | — |
| 2023-11-13 | 7.76 | $7.64 | — |
| 2023-11-10 | 7.78 | $7.72 | — |
| 2023-11-09 | 7.78 | $7.70 | — |
| 2023-11-08 | 7.79 | $7.76 | — |
| 2023-11-07 | 7.80 | $7.85 | — |
| 2023-11-06 | 7.79 | $7.92 | — |
| 2023-11-03 | 7.78 | $7.97 | — |
| 2023-11-02 | 7.77 | $7.93 | — |
| 2023-11-01 | 7.75 | $7.77 | — |
| 2023-10-31 | 7.74 | $7.69 | — |
| 2023-10-30 | 7.73 | $7.64 | — |
| 2023-10-27 | 7.72 | $7.63 | — |
| 2023-10-26 | 7.73 | $7.76 | — |
| 2023-10-25 | 7.73 | $7.72 | — |
| 2023-10-24 | 7.74 | $7.71 | — |
| 2023-10-23 | 7.76 | $7.61 | — |
| 2023-10-20 | 7.80 | $7.70 | — |
| 2023-10-19 | 7.83 | $7.77 | — |
| 2023-10-18 | 7.86 | $7.86 | — |
| 2023-10-17 | 7.88 | $7.93 | — |
| 2023-10-16 | 7.91 | $7.92 | — |
| 2023-10-13 | 7.93 | $7.85 | — |
| 2023-10-12 | 7.96 | $7.78 | — |
| 2023-10-11 | 8.00 | $7.90 | — |
| 2023-10-10 | 8.02 | $7.81 | — |
| 2023-10-09 | 8.05 | $7.73 | — |
| 2023-10-06 | 8.07 | $7.64 | — |
| 2023-10-05 | 8.11 | $7.55 | — |
| 2023-10-04 | 8.14 | $7.56 | — |
| 2023-10-03 | 8.17 | $7.53 | — |
| 2023-10-02 | 8.20 | $7.45 | — |
| 2023-09-29 | 8.24 | $7.77 | — |
| 2023-09-28 | 8.27 | $7.84 | — |
| 2023-09-27 | 8.30 | $7.97 | — |
| 2023-09-26 | 8.32 | $8.07 | — |
| 2023-09-25 | 8.33 | $8.30 | — |
| 2023-09-22 | 8.34 | $8.32 | — |
| 2023-09-21 | 8.34 | $8.34 | — |
| 2023-09-20 | 8.34 | $8.41 | — |
| 2023-09-19 | 8.34 | $8.39 | — |
| 2023-09-18 | 8.33 | $8.44 | — |
| 2023-09-15 | 8.33 | $8.46 | — |
| 2023-09-14 | 8.33 | $8.49 | — |
| 2023-09-13 | 8.32 | $8.38 | — |
| 2023-09-12 | 8.32 | $8.30 | — |
| 2023-09-11 | 8.32 | $8.28 | — |
| 2023-09-08 | 8.33 | $8.27 | — |
| 2023-09-07 | 8.35 | $8.23 | — |
| 2023-09-06 | 8.36 | $8.16 | — |
| 2023-09-05 | 8.38 | $8.13 | — |
| 2023-09-01 | 8.40 | $8.28 | — |
| 2023-08-31 | 8.41 | $8.31 | — |
| 2023-08-30 | 8.42 | $8.37 | — |
| 2023-08-29 | 8.44 | $8.41 | — |
| 2023-08-28 | 8.46 | $8.38 | — |
| 2023-08-25 | 8.48 | $8.38 | — |
| 2023-08-24 | 8.50 | $8.32 | — |
| 2023-08-23 | 8.53 | $8.37 | — |
| 2023-08-22 | 8.56 | $8.36 | — |
| 2023-08-21 | 8.59 | $8.34 | — |
| 2023-08-18 | 8.62 | $8.39 | — |
| 2023-08-17 | 8.65 | $8.35 | — |
| 2023-08-16 | 8.68 | $8.36 | — |
| 2023-08-15 | 8.71 | $8.31 | — |
| 2023-08-14 | 8.73 | $8.43 | — |
| 2023-08-11 | 8.75 | $8.53 | — |
| 2023-08-10 | 8.76 | $8.49 | — |
| 2023-08-09 | 8.78 | $8.53 | — |
| 2023-08-08 | 8.80 | $8.50 | — |
| 2023-08-07 | 8.81 | $8.52 | — |
| 2023-08-04 | 8.82 | $8.51 | — |
| 2023-08-03 | 8.82 | $8.59 | — |
| 2023-08-02 | 8.83 | $8.73 | — |
| 2023-08-01 | 8.84 | $8.72 | — |
| 2023-07-31 | 8.84 | $8.83 | — |
| 2023-07-28 | 8.84 | $8.83 | — |
| 2023-07-27 | 8.84 | $8.83 | — |
| 2023-07-26 | 8.83 | $9.01 | — |
| 2023-07-25 | 8.83 | $8.99 | — |
| 2023-07-24 | 8.82 | $8.98 | — |
| 2023-07-21 | 8.81 | $9.02 | — |
| 2023-07-20 | 8.80 | $8.96 | — |
| 2023-07-19 | 8.80 | $8.83 | — |
| 2023-07-18 | 8.80 | $8.76 | — |
| 2023-07-17 | 8.81 | $8.77 | — |
| 2023-07-14 | 8.82 | $8.83 | — |
| 2023-07-13 | 8.83 | $8.90 | — |
| 2023-07-12 | 8.83 | $8.86 | — |
| 2023-07-11 | 8.84 | $8.75 | — |
| 2023-07-10 | 8.85 | $8.64 | — |
| 2023-07-07 | 8.87 | $8.66 | — |
| 2023-07-06 | 8.89 | $8.76 | — |
| 2023-07-05 | 8.90 | $8.84 | — |
| 2023-07-03 | 8.91 | $8.80 | — |
| 2023-06-30 | 8.91 | $8.76 | — |
| 2023-06-29 | 8.92 | $8.79 | — |
| 2023-06-28 | 8.92 | $8.75 | — |
| 2023-06-27 | 8.93 | $8.85 | — |
| 2023-06-26 | 8.93 | $8.84 | — |
| 2023-06-23 | 8.93 | $8.75 | — |
| 2023-06-22 | 8.94 | $8.89 | — |
| 2023-06-21 | 8.95 | $8.95 | — |
| 2023-06-20 | 8.95 | $8.90 | — |
| 2023-06-16 | 8.96 | $8.98 | — |
| 2023-06-15 | 8.96 | $8.97 | — |
| 2023-06-14 | 8.97 | $8.91 | — |
| 2023-06-13 | 8.98 | $8.95 | — |
| 2023-06-12 | 8.99 | $8.97 | — |
| 2023-06-09 | 9.01 | $9.02 | — |
| 2023-06-08 | 9.02 | $9.09 | — |
| 2023-06-07 | 9.03 | $9.10 | — |
| 2023-06-06 | 9.04 | $8.95 | — |
| 2023-06-05 | 9.06 | $8.92 | — |
| 2023-06-02 | 9.08 | $8.94 | — |
| 2023-06-01 | 9.10 | $8.80 | — |
| 2023-05-31 | 9.12 | $8.89 | — |
| 2023-05-30 | 9.14 | $8.83 | — |
| 2023-05-26 | 9.17 | $8.87 | — |
| 2023-05-25 | 9.19 | $8.88 | — |
| 2023-05-24 | 9.22 | $8.97 | — |
| 2023-05-23 | 9.23 | $9.04 | — |
| 2023-05-22 | 9.26 | $9.06 | — |
| 2023-05-19 | 9.28 | $9.06 | — |
| 2023-05-18 | 9.30 | $9.05 | — |
| 2023-05-17 | 9.32 | $9.08 | — |
| 2023-05-16 | 9.34 | $9.07 | — |
| 2023-05-15 | 9.36 | $9.21 | — |
| 2023-05-12 | 9.38 | $9.29 | — |
| 2023-05-11 | 9.38 | $9.24 | — |
| 2023-05-10 | 9.40 | $9.35 | — |
| 2023-05-09 | 9.41 | $9.29 | — |
| 2023-05-08 | 9.42 | $9.31 | — |
| 2023-05-05 | 9.44 | $9.36 | — |
| 2023-05-04 | 9.45 | $9.29 | — |
| 2023-05-03 | 9.47 | $9.27 | — |
| 2023-05-02 | 9.47 | $9.24 | — |
| 2023-05-01 | 9.47 | $9.39 | — |
| 2023-04-28 | 9.47 | $9.37 | — |
| 2023-04-27 | 9.47 | $9.40 | — |
| 2023-04-26 | 9.47 | $9.30 | — |
| 2023-04-25 | 9.46 | $9.49 | — |
| 2023-04-24 | 9.45 | $9.52 | — |
| 2023-04-21 | 9.43 | $9.51 | — |
| 2023-04-20 | 9.40 | $9.49 | — |
| 2023-04-19 | 9.38 | $9.50 | — |
| 2023-04-18 | 9.36 | $9.42 | — |
| 2023-04-17 | 9.36 | $9.49 | — |
| 2023-04-14 | 9.35 | $9.42 | — |
| 2023-04-13 | 9.35 | $9.53 | — |
| 2023-04-12 | 9.33 | $9.57 | — |
| 2023-04-11 | 9.32 | $9.61 | — |
| 2023-04-10 | 9.29 | $9.61 | — |
| 2023-04-06 | 9.26 | $9.60 | — |
| 2023-04-05 | 9.24 | $9.57 | — |
| 2023-04-04 | 9.22 | $9.34 | — |
| 2023-04-03 | 9.21 | $9.31 | — |
| 2023-03-31 | 9.21 | $9.36 | — |
| 2023-03-30 | 9.21 | $9.37 | — |
| 2023-03-29 | 9.20 | $9.33 | — |
| 2023-03-28 | 9.19 | $9.23 | — |
| 2023-03-27 | 9.18 | $9.20 | — |
| 2023-03-24 | 9.19 | $9.16 | — |
| 2023-03-23 | 9.20 | $8.91 | — |
| 2023-03-22 | 9.22 | $9.00 | — |
| 2023-03-21 | 9.24 | $9.21 | — |
| 2023-03-20 | 9.24 | $9.36 | — |
| 2023-03-17 | 9.25 | $9.28 | — |
| 2023-03-16 | 9.26 | $9.35 | — |
| 2023-03-15 | 9.26 | $9.29 | — |
| 2023-03-14 | 9.27 | $9.24 | — |
| 2023-03-13 | 9.28 | $9.11 | — |
| 2023-03-10 | 9.29 | $8.99 | — |
| 2023-03-09 | 9.31 | $9.14 | — |
| 2023-03-08 | 9.32 | $9.23 | — |
| 2023-03-07 | 9.33 | $9.16 | — |
| 2023-03-06 | 9.36 | $9.28 | — |
| 2023-03-03 | 9.37 | $9.30 | — |
| 2023-03-02 | 9.39 | $9.19 | — |
| 2023-03-01 | 9.41 | $9.08 | — |
| 2023-02-28 | 9.43 | $9.19 | — |
| 2023-02-27 | 9.44 | $9.30 | — |
| 2023-02-24 | 9.45 | $9.33 | — |
| 2023-02-23 | 9.46 | $9.36 | — |
| 2023-02-22 | 9.46 | $9.36 | — |
| 2023-02-21 | 9.47 | $9.34 | — |
| 2023-02-17 | 9.48 | $9.49 | — |
| 2023-02-16 | 9.48 | $9.39 | — |
| 2023-02-15 | 9.48 | $9.44 | — |
| 2023-02-14 | 9.48 | $9.39 | — |
| 2023-02-13 | 9.49 | $9.46 | — |
| 2023-02-10 | 9.51 | $9.41 | — |
| 2023-02-09 | 9.53 | $9.27 | — |
| 2023-02-08 | 9.55 | $9.39 | — |
| 2023-02-07 | 9.57 | $9.56 | — |
| 2023-02-06 | 9.58 | $9.57 | — |
| 2023-02-03 | 9.58 | $9.59 | — |
| 2023-02-02 | 9.58 | $9.67 | — |
| 2023-02-01 | 9.58 | $9.56 | — |
| 2023-01-31 | 9.58 | $9.53 | — |
| 2023-01-30 | 9.58 | $9.43 | — |
| 2023-01-27 | 9.60 | $9.47 | — |
| 2023-01-26 | 9.60 | $9.47 | — |
| 2023-01-25 | 9.62 | $9.47 | — |
| 2023-01-24 | 9.63 | $9.51 | — |
| 2023-01-23 | 9.63 | $9.48 | — |
| 2023-01-20 | 9.64 | $9.47 | — |
| 2023-01-19 | 9.64 | $9.43 | — |
| 2023-01-18 | 9.64 | $9.48 | — |
| 2023-01-17 | 9.65 | $9.67 | — |
| 2023-01-13 | 9.65 | $9.73 | — |
| 2023-01-12 | 9.65 | $9.78 | — |
| 2023-01-11 | 9.65 | $9.80 | — |
| 2023-01-10 | 9.65 | $9.73 | — |
| 2023-01-09 | 9.65 | $9.72 | — |
| 2023-01-06 | 9.64 | $9.69 | — |
| 2023-01-05 | 9.64 | $9.51 | — |
| 2023-01-04 | 9.65 | $9.64 | — |
| 2023-01-03 | 9.64 | $9.56 | — |
| 2022-12-30 | 9.65 | $9.58 | — |
| 2022-12-29 | 9.65 | $9.72 | — |
| 2022-12-28 | 9.66 | $9.63 | — |
| 2022-12-27 | 9.69 | $9.71 | — |
| 2022-12-23 | 9.72 | $9.68 | — |
| 2022-12-22 | 9.76 | $9.58 | — |
| 2022-12-21 | 9.80 | $9.64 | — |
| 2022-12-20 | 9.84 | $9.52 | — |
| 2022-12-19 | 9.88 | $9.52 | — |
| 2022-12-16 | 9.92 | $9.54 | — |
| 2022-12-15 | 9.94 | $9.65 | — |
| 2022-12-14 | 9.96 | $9.78 | — |
| 2022-12-13 | 9.98 | $9.80 | — |
| 2022-12-12 | 9.99 | $9.79 | — |
| 2022-12-09 | 10.00 | $9.64 | — |
| 2022-12-08 | 10.03 | $9.66 | — |
| 2022-12-07 | 10.03 | $9.62 | — |
| 2022-12-06 | 10.04 | $9.64 | — |
| 2022-12-05 | 10.05 | $9.60 | — |
| 2022-12-02 | 10.06 | $9.65 | — |
| 2022-12-01 | 10.07 | $9.67 | — |
| 2022-11-30 | 10.09 | $9.80 | — |
| 2022-11-29 | 10.10 | $10.32 | — |
| 2022-11-28 | 10.08 | $10.36 | — |
| 2022-11-25 | 10.06 | $10.46 | — |
| 2022-11-23 | 10.03 | $10.40 | — |
| 2022-11-22 | 10.00 | $10.40 | — |
| 2022-11-21 | 9.97 | $10.32 | — |
| 2022-11-18 | 9.93 | $10.24 | — |
| 2022-11-17 | 9.89 | $10.03 | — |
| 2022-11-16 | 9.86 | $10.09 | — |
| 2022-11-15 | 9.84 | $10.07 | — |
| 2022-11-14 | 9.82 | $9.99 | — |
| 2022-11-11 | 9.79 | $10.05 | — |
| 2022-11-10 | 9.76 | $10.15 | — |
| 2022-11-09 | 9.72 | $9.78 | — |
| 2022-11-08 | 9.69 | $9.84 | — |
| 2022-11-07 | 9.68 | $9.76 | — |
| 2022-11-04 | 9.66 | $9.88 | — |
| 2022-11-03 | 9.63 | $9.84 | — |
| 2022-11-02 | 9.62 | $9.93 | — |
| 2022-11-01 | 9.61 | $10.03 | — |
| 2022-10-31 | 9.61 | $9.96 | — |
| 2022-10-28 | 9.60 | $10.02 | — |
| 2022-10-27 | 9.57 | $9.83 | — |
| 2022-10-26 | 9.57 | $9.75 | — |
| 2022-10-25 | 9.59 | $9.74 | — |
| 2022-10-24 | 9.60 | $9.58 | — |
| 2022-10-21 | 9.62 | $9.54 | — |
| 2022-10-20 | 9.66 | $9.41 | — |
| 2022-10-19 | 9.71 | $9.57 | — |
| 2022-10-18 | 9.75 | $9.65 | — |
| 2022-10-17 | 9.80 | $9.50 | — |
| 2022-10-14 | 9.86 | $9.35 | — |
| 2022-10-13 | 9.92 | $9.45 | — |
| 2022-10-12 | 9.98 | $9.26 | — |
| 2022-10-11 | 10.06 | $9.46 | — |
| 2022-10-10 | 10.12 | $9.42 | — |
| 2022-10-07 | 10.20 | $9.40 | — |
| 2022-10-06 | 10.28 | $9.54 | — |
| 2022-10-05 | 10.34 | $9.77 | — |
| 2022-10-04 | 10.40 | $9.94 | — |
| 2022-10-03 | 10.43 | $9.76 | — |
| 2022-09-30 | 10.48 | $9.56 | — |
| 2022-09-29 | 10.54 | $9.76 | — |
| 2022-09-28 | 10.59 | $10.06 | — |
| 2022-09-27 | 10.62 | $9.92 | — |
| 2022-09-26 | 10.67 | $10.07 | — |
| 2022-09-23 | 10.71 | $10.25 | — |
| 2022-09-22 | 10.75 | $10.44 | — |
| 2022-09-21 | 10.77 | $10.47 | — |
| 2022-09-20 | 10.79 | $10.59 | — |
| 2022-09-19 | 10.81 | $10.72 | — |
| 2022-09-16 | 10.83 | $10.60 | — |
| 2022-09-15 | 10.86 | $10.65 | — |
| 2022-09-14 | 10.88 | $10.83 | — |
| 2022-09-13 | 10.89 | $10.73 | — |
| 2022-09-12 | 10.91 | $10.97 | — |
| 2022-09-09 | 10.91 | $10.90 | — |
| 2022-09-08 | 10.91 | $10.85 | — |
| 2022-09-07 | 10.90 | $10.89 | — |
| 2022-09-06 | 10.90 | $10.67 | — |
| 2022-09-02 | 10.90 | $10.70 | — |
| 2022-09-01 | 10.90 | $10.75 | — |
| 2022-08-31 | 10.89 | $10.67 | — |
| 2022-08-30 | 10.90 | $10.75 | — |
| 2022-08-29 | 10.90 | $10.89 | — |
| 2022-08-26 | 10.89 | $10.88 | — |
| 2022-08-25 | 10.89 | $11.02 | — |
| 2022-08-24 | 10.87 | $10.93 | — |
| 2022-08-23 | 10.85 | $10.90 | — |
| 2022-08-22 | 10.82 | $10.95 | — |
| 2022-08-19 | 10.79 | $11.10 | — |
| 2022-08-18 | 10.75 | $11.12 | — |
| 2022-08-17 | 10.70 | $11.06 | — |
| 2022-08-16 | 10.66 | $11.08 | — |
| 2022-08-15 | 10.62 | $11.05 | — |
| 2022-08-12 | 10.58 | $11.01 | — |
| 2022-08-11 | 10.54 | $10.83 | — |
| 2022-08-10 | 10.51 | $10.83 | — |
| 2022-08-09 | 10.48 | $10.78 | — |
| 2022-08-08 | 10.46 | $10.68 | — |
| 2022-08-05 | 10.44 | $10.66 | — |
| 2022-08-04 | 10.42 | $10.70 | — |
| 2022-08-03 | 10.40 | $10.77 | — |
| 2022-08-02 | 10.38 | $10.72 | — |
| 2022-08-01 | 10.36 | $10.76 | — |
| 2022-07-29 | 10.35 | $10.76 | — |
| 2022-07-28 | 10.33 | $10.70 | — |
| 2022-07-27 | 10.31 | $10.46 | — |
| 2022-07-26 | 10.31 | $10.41 | — |
| 2022-07-25 | 10.31 | $10.35 | — |
| 2022-07-22 | 10.31 | $10.21 | — |
| 2022-07-21 | 10.31 | $10.18 | — |
| 2022-07-20 | 10.30 | $10.20 | — |
| 2022-07-19 | 10.29 | $10.31 | — |
| 2022-07-18 | 10.26 | $10.20 | — |
| 2022-07-15 | 10.25 | $10.31 | — |
| 2022-07-14 | 10.24 | $10.25 | — |
| 2022-07-13 | 10.23 | $10.26 | — |
| 2022-07-12 | 10.23 | $10.29 | — |
| 2022-07-11 | 10.25 | $10.33 | — |
| 2022-07-08 | 10.27 | $10.29 | — |
| 2022-07-07 | 10.30 | $10.30 | — |
| 2022-07-06 | 10.35 | $10.32 | — |
| 2022-07-05 | 10.38 | $10.24 | — |
| 2022-07-01 | 10.42 | $10.62 | — |
| 2022-06-30 | 10.45 | $10.38 | — |
| 2022-06-29 | 10.48 | $10.36 | — |
| 2022-06-28 | 10.51 | $10.42 | — |
| 2022-06-27 | 10.55 | $10.42 | — |
| 2022-06-24 | 10.58 | $10.31 | — |
| 2022-06-23 | 10.61 | $10.14 | — |
| 2022-06-22 | 10.66 | $10.03 | — |
| 2022-06-21 | 10.70 | $9.97 | — |
| 2022-06-17 | 10.73 | $9.82 | — |
| 2022-06-16 | 10.77 | $9.91 | — |
| 2022-06-15 | 10.81 | $10.08 | — |
| 2022-06-14 | 10.85 | $10.05 | — |
| 2022-06-13 | 10.88 | $10.25 | — |
| 2022-06-10 | 10.89 | $10.70 | — |
| 2022-06-09 | 10.88 | $10.78 | — |
| 2022-06-08 | 10.86 | $10.97 | — |
| 2022-06-07 | 10.83 | $11.15 | — |
| 2022-06-06 | 10.80 | $11.09 | — |
| 2022-06-03 | 10.77 | $11.01 | — |
| 2022-06-02 | 10.75 | $11.07 | — |
| 2022-06-01 | 10.73 | $11.02 | — |
| 2022-05-31 | 10.69 | $11.04 | — |
| 2022-05-27 | 10.66 | $11.14 | — |
| 2022-05-26 | 10.62 | $11.04 | — |
| 2022-05-25 | 10.60 | $11.01 | — |
| 2022-05-24 | 10.57 | $10.98 | — |
| 2022-05-23 | 10.55 | $10.82 | — |
| 2022-05-20 | 10.55 | $10.68 | — |
| 2022-05-19 | 10.56 | $10.69 | — |
| 2022-05-18 | 10.58 | $10.71 | — |
| 2022-05-17 | 10.60 | $10.77 | — |
| 2022-05-16 | 10.62 | $10.61 | — |
| 2022-05-13 | 10.64 | $10.53 | — |
| 2022-05-12 | 10.66 | $10.40 | — |
| 2022-05-11 | 10.69 | $10.45 | — |
| 2022-05-10 | 10.72 | $10.40 | — |
| 2022-05-09 | 10.75 | $10.50 | — |
| 2022-05-06 | 10.78 | $10.57 | — |
| 2022-05-05 | 10.80 | $10.49 | — |
| 2022-05-04 | 10.83 | $10.66 | — |
| 2022-05-03 | 10.84 | $10.38 | — |
| 2022-05-02 | 10.87 | $10.29 | — |
| 2022-04-29 | 10.91 | $10.35 | — |
| 2022-04-28 | 10.93 | $10.64 | — |
| 2022-04-27 | 10.95 | $10.54 | — |
| 2022-04-26 | 10.97 | $10.61 | — |
| 2022-04-25 | 10.98 | $10.72 | — |
| 2022-04-22 | 10.99 | $10.85 | — |
| 2022-04-21 | 10.98 | $11.03 | — |
| 2022-04-20 | 10.95 | $11.21 | — |
| 2022-04-19 | 10.92 | $11.08 | — |
| 2022-04-18 | 10.90 | $11.02 | — |
| 2022-04-14 | 10.87 | $11.03 | — |
| 2022-04-13 | 10.85 | $11.00 | — |
| 2022-04-12 | 10.83 | $11.00 | — |
| 2022-04-11 | 10.80 | $10.98 | — |
| 2022-04-08 | 10.78 | $11.08 | — |
| 2022-04-07 | 10.75 | $11.04 | — |
| 2022-04-06 | 10.72 | $11.08 | — |
| 2022-04-05 | 10.68 | $10.90 | — |
| 2022-04-04 | 10.66 | $10.92 | — |
| 2022-04-01 | 10.64 | $11.04 | — |
| 2022-03-31 | 10.62 | $10.91 | — |
| 2022-03-30 | 10.59 | $11.01 | — |
| 2022-03-29 | 10.55 | $10.96 | — |
| 2022-03-28 | 10.51 | $10.83 | — |
| 2022-03-25 | 10.47 | $10.81 | — |
| 2022-03-24 | 10.44 | $10.63 | — |
| 2022-03-23 | 10.40 | $10.54 | — |
| 2022-03-22 | 10.37 | $10.59 | — |
| 2022-03-21 | 10.34 | $10.60 | — |
| 2022-03-18 | 10.31 | $10.53 | — |
| 2022-03-17 | 10.28 | $10.58 | — |
| 2022-03-16 | 10.26 | $10.53 | — |
| 2022-03-15 | 10.23 | $10.52 | — |
| 2022-03-14 | 10.20 | $10.44 | — |
| 2022-03-11 | 10.19 | $10.46 | — |
| 2022-03-10 | 10.17 | $10.48 | — |
| 2022-03-09 | 10.16 | $10.40 | — |
| 2022-03-08 | 10.15 | $10.44 | — |
| 2022-03-07 | 10.14 | $10.53 | — |
| 2022-03-04 | 10.12 | $10.51 | — |
| 2022-03-03 | 10.11 | $10.39 | — |
| 2022-03-02 | 10.11 | $10.26 | — |
| 2022-03-01 | 10.11 | $10.03 | — |
| 2022-02-28 | 10.13 | $10.21 | — |
| 2022-02-25 | 10.13 | $10.18 | — |
| 2022-02-24 | 10.12 | $9.87 | — |
| 2022-02-23 | 10.13 | $9.83 | — |
| 2022-02-22 | 10.15 | $9.97 | — |
| 2022-02-18 | 10.16 | $10.01 | — |
| 2022-02-17 | 10.17 | $10.03 | — |
| 2022-02-16 | 10.18 | $10.04 | — |
| 2022-02-15 | 10.20 | $10.01 | — |
| 2022-02-14 | 10.21 | $9.99 | — |
| 2022-02-11 | 10.24 | $10.08 | — |
| 2022-02-10 | 10.26 | $10.07 | — |
| 2022-02-09 | 10.28 | $10.31 | — |
| 2022-02-08 | 10.29 | $10.25 | — |
| 2022-02-07 | 10.30 | $10.22 | — |
| 2022-02-04 | 10.32 | $10.19 | — |
| 2022-02-03 | 10.33 | $10.28 | — |
| 2022-02-02 | 10.35 | $10.37 | — |
| 2022-02-01 | 10.36 | $10.28 | — |
| 2022-01-31 | 10.37 | $10.34 | — |
| 2022-01-28 | 10.38 | $10.22 | — |
| 2022-01-27 | 10.43 | $10.10 | — |
| 2022-01-26 | 10.49 | $10.09 | — |
| 2022-01-25 | 10.54 | $10.12 | — |
| 2022-01-24 | 10.59 | $10.18 | — |
| 2022-01-21 | 10.63 | $10.21 | — |
| 2022-01-20 | 10.67 | $10.27 | — |
| 2022-01-19 | 10.70 | $10.34 | — |
| 2022-01-18 | 10.73 | $10.37 | — |
| 2022-01-14 | 10.76 | $10.51 | — |
| 2022-01-13 | 10.78 | $10.49 | — |
| 2022-01-12 | 10.81 | $10.48 | — |
| 2022-01-11 | 10.83 | $10.45 | — |
| 2022-01-10 | 10.86 | $10.49 | — |
| 2022-01-07 | 10.88 | $10.57 | — |
| 2022-01-06 | 10.90 | $10.51 | — |
| 2022-01-05 | 10.92 | $10.56 | — |
| 2022-01-04 | 10.94 | $10.60 | — |
| 2022-01-03 | 10.95 | $10.55 | — |
| 2021-12-31 | 10.95 | $10.58 | — |
| 2021-12-30 | 10.96 | $11.21 | — |
| 2021-12-29 | 10.92 | $11.20 | — |
| 2021-12-28 | 10.88 | $11.15 | — |
| 2021-12-27 | 10.86 | $11.07 | — |
| 2021-12-23 | 10.83 | $11.00 | — |
| 2021-12-22 | 10.83 | $10.98 | — |
| 2021-12-21 | 10.83 | $10.94 | — |
| 2021-12-20 | 10.82 | $10.87 | — |
| 2021-12-17 | 10.82 | $10.94 | — |
| 2021-12-16 | 10.81 | $11.05 | — |
| 2021-12-15 | 10.80 | $11.05 | — |
| 2021-12-14 | 10.79 | $10.89 | — |
| 2021-12-13 | 10.79 | $10.94 | — |
| 2021-12-10 | 10.78 | $10.93 | — |
| 2021-12-09 | 10.77 | $10.89 | — |
| 2021-12-08 | 10.77 | $10.96 | — |
| 2021-12-07 | 10.76 | $10.93 | — |
| 2021-12-06 | 10.75 | $10.85 | — |
| 2021-12-03 | 10.75 | $10.66 | — |
| 2021-12-02 | 10.75 | $10.60 | — |
| 2021-12-01 | 10.77 | $10.42 | — |
| 2021-11-30 | 10.79 | $10.42 | — |
| 2021-11-29 | 10.81 | $10.71 | — |
| 2021-11-26 | 10.82 | $10.65 | — |
| 2021-11-24 | 10.82 | $10.91 | — |
| 2021-11-23 | 10.81 | $10.90 | — |
| 2021-11-22 | 10.81 | $10.86 | — |
| 2021-11-19 | 10.81 | $10.76 | — |
| 2021-11-18 | 10.81 | $10.75 | — |
| 2021-11-17 | 10.80 | $10.84 | — |
| 2021-11-16 | 10.80 | $10.85 | — |
| 2021-11-15 | 10.79 | $10.90 | — |
| 2021-11-12 | 10.77 | $10.79 | — |
| 2021-11-11 | 10.76 | $10.79 | — |
| 2021-11-10 | 10.76 | $10.79 | — |
| 2021-11-09 | 10.75 | $10.77 | — |
| 2021-11-08 | 10.73 | $10.75 | — |
| 2021-11-05 | 10.71 | $10.85 | — |
| 2021-11-04 | 10.69 | $10.75 | — |
| 2021-11-03 | 10.68 | $10.86 | — |
| 2021-11-02 | 10.66 | $10.87 | — |
| 2021-11-01 | 10.64 | $10.89 | — |
| 2021-10-29 | 10.62 | $10.77 | — |
| 2021-10-28 | 10.59 | $10.83 | — |
| 2021-10-27 | 10.56 | $10.72 | — |
| 2021-10-26 | 10.54 | $10.83 | — |
| 2021-10-25 | 10.51 | $10.76 | — |
| 2021-10-22 | 10.49 | $10.76 | — |
| 2021-10-21 | 10.47 | $10.70 | — |
| 2021-10-20 | 10.46 | $10.75 | — |
| 2021-10-19 | 10.44 | $10.64 | — |
| 2021-10-18 | 10.42 | $10.55 | — |
| 2021-10-15 | 10.41 | $10.65 | — |
| 2021-10-14 | 10.40 | $10.68 | — |
| 2021-10-13 | 10.40 | $10.55 | — |
| 2021-10-12 | 10.41 | $10.45 | — |
| 2021-10-11 | 10.42 | $10.38 | — |
| 2021-10-08 | 10.44 | $10.46 | — |
| 2021-10-07 | 10.46 | $10.50 | — |
| 2021-10-06 | 10.48 | $10.50 | — |
| 2021-10-05 | 10.50 | $10.42 | — |
| 2021-10-04 | 10.53 | $10.41 | — |
| 2021-10-01 | 10.56 | $10.27 | — |
| 2021-09-30 | 10.61 | $10.19 | — |
| 2021-09-29 | 10.65 | $10.35 | — |
| 2021-09-28 | 10.69 | $10.25 | — |
| 2021-09-27 | 10.73 | $10.37 | — |
| 2021-09-24 | 10.76 | $10.37 | — |
| 2021-09-23 | 10.79 | $10.37 | — |
| 2021-09-22 | 10.83 | $10.36 | — |
| 2021-09-21 | 10.86 | $10.33 | — |
| 2021-09-20 | 10.89 | $10.37 | — |
| 2021-09-17 | 10.93 | $10.48 | — |
| 2021-09-16 | 10.96 | $10.62 | — |
| 2021-09-15 | 10.98 | $10.72 | — |
| 2021-09-14 | 11.00 | $10.69 | — |
| 2021-09-13 | 11.02 | $10.78 | — |
| 2021-09-10 | 11.04 | $10.78 | — |
| 2021-09-09 | 11.06 | $10.94 | — |
| 2021-09-08 | 11.07 | $11.02 | — |
| 2021-09-07 | 11.07 | $10.91 | — |
| 2021-09-03 | 11.07 | $11.09 | — |
| 2021-09-02 | 11.07 | $11.18 | — |
| 2021-09-01 | 11.06 | $11.10 | — |
| 2021-08-31 | 11.05 | $11.01 | — |
| 2021-08-30 | 11.05 | $11.04 | — |
| 2021-08-27 | 11.04 | $11.05 | — |
| 2021-08-26 | 11.03 | $10.98 | — |
| 2021-08-25 | 11.03 | $11.05 | — |
| 2021-08-24 | 11.02 | $11.01 | — |
| 2021-08-23 | 11.01 | $11.04 | — |
| 2021-08-20 | 11.00 | $11.11 | — |
| 2021-08-19 | 10.98 | $11.00 | — |
| 2021-08-18 | 10.96 | $11.04 | — |
| 2021-08-17 | 10.94 | $11.14 | — |
| 2021-08-16 | 10.92 | $11.15 | — |
| 2021-08-13 | 10.89 | $11.17 | — |
| 2021-08-12 | 10.87 | $11.13 | — |
| 2021-08-11 | 10.86 | $11.15 | — |
| 2021-08-10 | 10.83 | $11.05 | — |
| 2021-08-09 | 10.82 | $11.00 | — |
| 2021-08-06 | 10.81 | $11.02 | — |
| 2021-08-05 | 10.79 | $10.99 | — |
| 2021-08-04 | 10.78 | $10.91 | — |
| 2021-08-03 | 10.77 | $10.98 | — |
| 2021-08-02 | 10.76 | $10.85 | — |
| 2021-07-30 | 10.75 | $10.82 | — |
| 2021-07-29 | 10.75 | $10.90 | — |
| 2021-07-28 | 10.74 | $10.88 | — |
| 2021-07-27 | 10.73 | $10.91 | — |
| 2021-07-26 | 10.72 | $10.77 | — |
| 2021-07-23 | 10.73 | $10.75 | — |
| 2021-07-22 | 10.73 | $10.63 | — |
| 2021-07-21 | 10.73 | $10.67 | — |
| 2021-07-20 | 10.74 | $10.71 | — |
| 2021-07-19 | 10.75 | $10.55 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
11.60
2026-07-16
Close Price
$11.69
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.76
Average
9.79
Maximum
11.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.60 | $11.69 | — |
| 2026-07-15 | 11.59 | $11.58 | — |
| 2026-07-14 | 11.59 | $11.71 | — |
| 2026-07-13 | 11.58 | $11.77 | — |
| 2026-07-10 | 11.56 | $11.68 | — |
| 2026-07-09 | 11.55 | $11.56 | — |
| 2026-07-08 | 11.55 | $11.59 | — |
| 2026-07-07 | 11.54 | $11.68 | — |
| 2026-07-06 | 11.53 | $11.54 | — |
| 2026-07-02 | 11.53 | $11.67 | — |
| 2026-07-01 | 11.51 | $11.48 | — |
| 2026-06-30 | 11.51 | $11.57 | — |
| 2026-06-29 | 11.51 | $11.78 | — |
| 2026-06-26 | 11.48 | $11.87 | — |
| 2026-06-25 | 11.44 | $11.71 | — |
| 2026-06-24 | 11.41 | $11.61 | — |
| 2026-06-23 | 11.39 | $11.51 | — |
| 2026-06-22 | 11.37 | $11.36 | — |
| 2026-06-18 | 11.38 | $11.30 | — |
| 2026-06-17 | 11.38 | $11.27 | — |
| 2026-06-16 | 11.40 | $11.40 | — |
| 2026-06-15 | 11.39 | $11.38 | — |
| 2026-06-12 | 11.40 | $11.36 | — |
| 2026-06-11 | 11.40 | $11.25 | — |
| 2026-06-10 | 11.42 | $11.28 | — |
| 2026-06-09 | 11.43 | $11.26 | — |
| 2026-06-08 | 11.45 | $11.19 | — |
| 2026-06-05 | 11.48 | $11.37 | — |
| 2026-06-04 | 11.49 | $11.28 | — |
| 2026-06-03 | 11.51 | $11.21 | — |
| 2026-06-02 | 11.54 | $11.28 | — |
| 2026-06-01 | 11.57 | $11.10 | — |
| 2026-05-29 | 11.62 | $11.36 | — |
| 2026-05-28 | 11.64 | $11.48 | — |
| 2026-05-27 | 11.66 | $11.63 | — |
| 2026-05-26 | 11.66 | $11.67 | — |
| 2026-05-22 | 11.66 | $11.69 | — |
| 2026-05-21 | 11.66 | $11.64 | — |
| 2026-05-20 | 11.66 | $11.58 | — |
| 2026-05-19 | 11.67 | $11.54 | — |
| 2026-05-18 | 11.68 | $11.44 | — |
| 2026-05-15 | 11.71 | $11.36 | — |
| 2026-05-14 | 11.75 | $11.65 | — |
| 2026-05-13 | 11.76 | $11.55 | — |
| 2026-05-12 | 11.78 | $11.66 | — |
| 2026-05-11 | 11.79 | $11.65 | — |
| 2026-05-08 | 11.81 | $11.61 | — |
| 2026-05-07 | 11.83 | $11.66 | — |
| 2026-05-06 | 11.85 | $11.72 | — |
| 2026-05-05 | 11.86 | $11.83 | — |
| 2026-05-04 | 11.86 | $11.90 | — |
| 2026-05-01 | 11.86 | $11.98 | — |
| 2026-04-30 | 11.84 | $12.04 | — |
| 2026-04-29 | 11.82 | $11.77 | — |
| 2026-04-28 | 11.83 | $11.88 | — |
| 2026-04-27 | 11.82 | $11.82 | — |
| 2026-04-24 | 11.82 | $11.85 | — |
| 2026-04-23 | 11.82 | $11.96 | — |
| 2026-04-22 | 11.81 | $11.66 | — |
| 2026-04-21 | 11.82 | $11.75 | — |
| 2026-04-20 | 11.83 | $11.90 | — |
| 2026-04-17 | 11.82 | $11.97 | — |
| 2026-04-16 | 11.81 | $12.04 | — |
| 2026-04-15 | 11.78 | $11.86 | — |
| 2026-04-14 | 11.78 | $11.89 | — |
| 2026-04-13 | 11.76 | $11.86 | — |
| 2026-04-10 | 11.75 | $12.03 | — |
| 2026-04-09 | 11.72 | $12.13 | — |
| 2026-04-08 | 11.68 | $12.03 | — |
| 2026-04-07 | 11.65 | $11.93 | — |
| 2026-04-06 | 11.62 | $11.83 | — |
| 2026-04-02 | 11.59 | $11.87 | — |
| 2026-04-01 | 11.56 | $11.68 | — |
| 2026-03-31 | 11.55 | $11.62 | — |
| 2026-03-30 | 11.54 | $11.63 | — |
| 2026-03-27 | 11.53 | $11.54 | — |
| 2026-03-26 | 11.53 | $11.55 | — |
| 2026-03-25 | 11.53 | $11.52 | — |
| 2026-03-24 | 11.53 | $11.47 | — |
| 2026-03-23 | 11.54 | $11.38 | — |
| 2026-03-20 | 11.56 | $11.26 | — |
| 2026-03-19 | 11.59 | $11.58 | — |
| 2026-03-18 | 11.59 | $11.60 | — |
| 2026-03-17 | 11.59 | $11.77 | — |
| 2026-03-16 | 11.57 | $11.78 | — |
| 2026-03-13 | 11.55 | $11.77 | — |
| 2026-03-12 | 11.52 | $11.63 | — |
| 2026-03-11 | 11.51 | $11.55 | — |
| 2026-03-10 | 11.51 | $11.59 | — |
| 2026-03-09 | 11.50 | $11.66 | — |
| 2026-03-06 | 11.48 | $11.67 | — |
| 2026-03-05 | 11.46 | $11.66 | — |
| 2026-03-04 | 11.44 | $11.81 | — |
| 2026-03-03 | 11.40 | $11.73 | — |
| 2026-03-02 | 11.37 | $11.76 | — |
| 2026-02-27 | 11.33 | $11.76 | — |
| 2026-02-26 | 11.28 | $11.61 | — |
| 2026-02-25 | 11.25 | $11.66 | — |
| 2026-02-24 | 11.21 | $11.66 | — |
| 2026-02-23 | 11.16 | $11.62 | — |
| 2026-02-20 | 11.11 | $11.51 | — |
| 2026-02-19 | 11.07 | $11.46 | — |
| 2026-02-18 | 11.03 | $11.36 | — |
| 2026-02-17 | 10.99 | $11.56 | — |
| 2026-02-13 | 10.93 | $11.59 | — |
| 2026-02-12 | 10.86 | $11.35 | — |
| 2026-02-11 | 10.81 | $11.12 | — |
| 2026-02-10 | 10.78 | $11.06 | — |
| 2026-02-09 | 10.75 | $10.94 | — |
| 2026-02-06 | 10.73 | $10.93 | — |
| 2026-02-05 | 10.71 | $10.93 | — |
| 2026-02-04 | 10.68 | $10.94 | — |
| 2026-02-03 | 10.66 | $10.90 | — |
| 2026-02-02 | 10.63 | $10.73 | — |
| 2026-01-30 | 10.62 | $10.80 | — |
| 2026-01-29 | 10.60 | $10.80 | — |
| 2026-01-28 | 10.58 | $10.78 | — |
| 2026-01-27 | 10.56 | $10.83 | — |
| 2026-01-26 | 10.53 | $10.73 | — |
| 2026-01-23 | 10.51 | $10.63 | — |
| 2026-01-22 | 10.49 | $10.67 | — |
| 2026-01-21 | 10.48 | $10.69 | — |
| 2026-01-20 | 10.45 | $10.62 | — |
| 2026-01-16 | 10.44 | $10.63 | — |
| 2026-01-15 | 10.42 | $10.58 | — |
| 2026-01-14 | 10.40 | $10.55 | — |
| 2026-01-13 | 10.38 | $10.43 | — |
| 2026-01-12 | 10.38 | $10.40 | — |
| 2026-01-09 | 10.37 | $10.37 | — |
| 2026-01-08 | 10.37 | $10.36 | — |
| 2026-01-07 | 10.38 | $10.28 | — |
| 2026-01-06 | 10.39 | $10.35 | — |
| 2026-01-05 | 10.39 | $10.32 | — |
| 2026-01-02 | 10.40 | $10.39 | — |
| 2025-12-31 | 10.40 | $10.31 | — |
| 2025-12-30 | 10.41 | $10.42 | — |
| 2025-12-29 | 10.41 | $10.39 | — |
| 2025-12-26 | 10.41 | $10.36 | — |
| 2025-12-24 | 10.41 | $10.38 | — |
| 2025-12-23 | 10.42 | $10.34 | — |
| 2025-12-22 | 10.43 | $10.32 | — |
| 2025-12-19 | 10.44 | $10.26 | — |
| 2025-12-18 | 10.45 | $10.40 | — |
| 2025-12-17 | 10.46 | $10.38 | — |
| 2025-12-16 | 10.47 | $10.34 | — |
| 2025-12-15 | 10.48 | $10.43 | — |
| 2025-12-12 | 10.49 | $10.36 | — |
| 2025-12-11 | 10.50 | $10.32 | — |
| 2025-12-10 | 10.52 | $10.30 | — |
| 2025-12-09 | 10.54 | $10.32 | — |
| 2025-12-08 | 10.57 | $10.32 | — |
| 2025-12-05 | 10.59 | $10.43 | — |
| 2025-12-04 | 10.61 | $10.46 | — |
| 2025-12-03 | 10.63 | $10.51 | — |
| 2025-12-02 | 10.64 | $10.52 | — |
| 2025-12-01 | 10.65 | $10.62 | — |
| 2025-11-28 | 10.66 | $10.83 | — |
| 2025-11-26 | 10.64 | $10.77 | — |
| 2025-11-25 | 10.62 | $10.67 | — |
| 2025-11-24 | 10.62 | $10.64 | — |
| 2025-11-21 | 10.62 | $10.60 | — |
| 2025-11-20 | 10.62 | $10.55 | — |
| 2025-11-19 | 10.62 | $10.53 | — |
| 2025-11-18 | 10.63 | $10.71 | — |
| 2025-11-17 | 10.63 | $10.72 | — |
| 2025-11-14 | 10.62 | $10.70 | — |
| 2025-11-13 | 10.61 | $10.73 | — |
| 2025-11-12 | 10.59 | $10.78 | — |
| 2025-11-11 | 10.58 | $10.79 | — |
| 2025-11-10 | 10.55 | $10.65 | — |
| 2025-11-07 | 10.54 | $10.60 | — |
| 2025-11-06 | 10.54 | $10.45 | — |
| 2025-11-05 | 10.55 | $10.45 | — |
| 2025-11-04 | 10.56 | $10.50 | — |
| 2025-11-03 | 10.56 | $10.46 | — |
| 2025-10-31 | 10.57 | $10.50 | — |
| 2025-10-30 | 10.58 | $10.54 | — |
| 2025-10-29 | 10.58 | $10.49 | — |
| 2025-10-28 | 10.59 | $10.61 | — |
| 2025-10-27 | 10.59 | $10.70 | — |
| 2025-10-24 | 10.58 | $10.67 | — |
| 2025-10-23 | 10.57 | $10.65 | — |
| 2025-10-22 | 10.56 | $10.71 | — |
| 2025-10-21 | 10.55 | $10.67 | — |
| 2025-10-20 | 10.53 | $10.76 | — |
| 2025-10-17 | 10.51 | $10.68 | — |
| 2025-10-16 | 10.49 | $10.63 | — |
| 2025-10-15 | 10.48 | $10.69 | — |
| 2025-10-14 | 10.46 | $10.60 | — |
| 2025-10-13 | 10.44 | $10.50 | — |
| 2025-10-10 | 10.43 | $10.55 | — |
| 2025-10-09 | 10.42 | $10.56 | — |
| 2025-10-08 | 10.41 | $10.65 | — |
| 2025-10-07 | 10.38 | $10.63 | — |
| 2025-10-06 | 10.36 | $10.57 | — |
| 2025-10-03 | 10.33 | $10.51 | — |
| 2025-10-02 | 10.32 | $10.46 | — |
| 2025-10-01 | 10.30 | $10.50 | — |
| 2025-09-30 | 10.28 | $10.55 | — |
| 2025-09-29 | 10.25 | $10.52 | — |
| 2025-09-26 | 10.22 | $10.46 | — |
| 2025-09-25 | 10.20 | $10.31 | — |
| 2025-09-24 | 10.19 | $10.35 | — |
| 2025-09-23 | 10.17 | $10.25 | — |
| 2025-09-22 | 10.16 | $10.13 | — |
| 2025-09-19 | 10.16 | $10.09 | — |
| 2025-09-18 | 10.17 | $10.07 | — |
| 2025-09-17 | 10.18 | $10.07 | — |
| 2025-09-16 | 10.19 | $10.01 | — |
| 2025-09-15 | 10.21 | $10.17 | — |
| 2025-09-12 | 10.22 | $10.19 | — |
| 2025-09-11 | 10.22 | $10.19 | — |
| 2025-09-10 | 10.22 | $10.09 | — |
| 2025-09-09 | 10.24 | $10.09 | — |
| 2025-09-08 | 10.25 | $10.06 | — |
| 2025-09-05 | 10.27 | $10.23 | — |
| 2025-09-04 | 10.28 | $10.19 | — |
| 2025-09-03 | 10.29 | $10.21 | — |
| 2025-09-02 | 10.29 | $10.25 | — |
| 2025-08-29 | 10.30 | $10.30 | — |
| 2025-08-28 | 10.30 | $10.28 | — |
| 2025-08-27 | 10.30 | $10.37 | — |
| 2025-08-26 | 10.29 | $10.32 | — |
| 2025-08-25 | 10.29 | $10.34 | — |
| 2025-08-22 | 10.29 | $10.46 | — |
| 2025-08-21 | 10.27 | $10.38 | — |
| 2025-08-20 | 10.26 | $10.40 | — |
| 2025-08-19 | 10.24 | $10.36 | — |
| 2025-08-18 | 10.23 | $10.25 | — |
| 2025-08-15 | 10.23 | $10.33 | — |
| 2025-08-14 | 10.22 | $10.37 | — |
| 2025-08-13 | 10.20 | $10.42 | — |
| 2025-08-12 | 10.18 | $10.34 | — |
| 2025-08-11 | 10.16 | $10.31 | — |
| 2025-08-08 | 10.14 | $10.29 | — |
| 2025-08-07 | 10.13 | $10.29 | — |
| 2025-08-06 | 10.11 | $10.21 | — |
| 2025-08-05 | 10.10 | $10.22 | — |
| 2025-08-04 | 10.09 | $10.28 | — |
| 2025-08-01 | 10.07 | $10.15 | — |
| 2025-07-31 | 10.06 | $10.14 | — |
| 2025-07-30 | 10.05 | $10.12 | — |
| 2025-07-29 | 10.04 | $10.09 | — |
| 2025-07-28 | 10.04 | $10.02 | — |
| 2025-07-25 | 10.04 | $10.17 | — |
| 2025-07-24 | 10.02 | $10.17 | — |
| 2025-07-23 | 10.01 | $10.18 | — |
| 2025-07-22 | 9.99 | $10.29 | — |
| 2025-07-21 | 9.96 | $10.19 | — |
| 2025-07-18 | 9.93 | $10.10 | — |
| 2025-07-17 | 9.92 | $10.02 | — |
| 2025-07-16 | 9.91 | $10.02 | — |
| 2025-07-15 | 9.89 | $9.97 | — |
| 2025-07-14 | 9.89 | $10.00 | — |
| 2025-07-11 | 9.87 | $9.95 | — |
| 2025-07-10 | 9.87 | $9.97 | — |
| 2025-07-09 | 9.86 | $9.91 | — |
| 2025-07-08 | 9.85 | $9.82 | — |
| 2025-07-07 | 9.85 | $9.89 | — |
| 2025-07-03 | 9.85 | $9.92 | — |
| 2025-07-02 | 9.84 | $9.84 | — |
| 2025-07-01 | 9.84 | $9.91 | — |
| 2025-06-30 | 9.83 | $9.83 | — |
| 2025-06-27 | 9.84 | $9.82 | — |
| 2025-06-26 | 9.84 | $9.83 | — |
| 2025-06-25 | 9.84 | $9.75 | — |
| 2025-06-24 | 9.85 | $9.88 | — |
| 2025-06-23 | 9.84 | $9.88 | — |
| 2025-06-20 | 9.84 | $9.76 | — |
| 2025-06-18 | 9.85 | $9.72 | — |
| 2025-06-17 | 9.86 | $9.73 | — |
| 2025-06-16 | 9.88 | $9.82 | — |
| 2025-06-13 | 9.88 | $9.87 | — |
| 2025-06-12 | 9.88 | $9.93 | — |
| 2025-06-11 | 9.88 | $9.84 | — |
| 2025-06-10 | 9.88 | $9.88 | — |
| 2025-06-09 | 9.88 | $9.83 | — |
| 2025-06-06 | 9.89 | $9.84 | — |
| 2025-06-05 | 9.89 | $9.82 | — |
| 2025-06-04 | 9.90 | $9.80 | — |
| 2025-06-03 | 9.91 | $9.94 | — |
| 2025-06-02 | 9.91 | $9.94 | — |
| 2025-05-30 | 9.90 | $9.94 | — |
| 2025-05-29 | 9.90 | $9.87 | — |
| 2025-05-28 | 9.90 | $9.80 | — |
| 2025-05-27 | 9.91 | $9.95 | — |
| 2025-05-23 | 9.91 | $9.89 | — |
| 2025-05-22 | 9.91 | $9.80 | — |
| 2025-05-21 | 9.92 | $9.91 | — |
| 2025-05-20 | 9.92 | $10.07 | — |
| 2025-05-19 | 9.91 | $10.02 | — |
| 2025-05-16 | 9.90 | $9.97 | — |
| 2025-05-15 | 9.89 | $9.86 | — |
| 2025-05-14 | 9.89 | $9.63 | — |
| 2025-05-13 | 9.92 | $9.70 | — |
| 2025-05-12 | 9.94 | $9.74 | — |
| 2025-05-09 | 9.97 | $9.94 | — |
| 2025-05-08 | 9.97 | $9.94 | — |
| 2025-05-07 | 9.97 | $10.08 | — |
| 2025-05-06 | 9.96 | $10.08 | — |
| 2025-05-05 | 9.95 | $10.02 | — |
| 2025-05-02 | 9.94 | $10.04 | — |
| 2025-05-01 | 9.93 | $9.97 | — |
| 2025-04-30 | 9.93 | $10.00 | — |
| 2025-04-29 | 9.92 | $9.99 | — |
| 2025-04-28 | 9.91 | $9.94 | — |
| 2025-04-25 | 9.91 | $9.87 | — |
| 2025-04-24 | 9.91 | $10.02 | — |
| 2025-04-23 | 9.90 | $10.01 | — |
| 2025-04-22 | 9.89 | $10.05 | — |
| 2025-04-21 | 9.87 | $9.83 | — |
| 2025-04-17 | 9.87 | $9.99 | — |
| 2025-04-16 | 9.86 | $9.92 | — |
| 2025-04-15 | 9.86 | $9.96 | — |
| 2025-04-14 | 9.85 | $9.94 | — |
| 2025-04-11 | 9.84 | $9.74 | — |
| 2025-04-10 | 9.85 | $9.63 | — |
| 2025-04-09 | 9.87 | $9.64 | — |
| 2025-04-08 | 9.89 | $9.44 | — |
| 2025-04-07 | 9.94 | $9.47 | — |
| 2025-04-04 | 9.99 | $9.67 | — |
| 2025-04-03 | 10.02 | $10.20 | — |
| 2025-04-02 | 10.00 | $10.16 | — |
| 2025-04-01 | 9.99 | $10.16 | — |
| 2025-03-31 | 9.97 | $10.14 | — |
| 2025-03-28 | 9.95 | $10.10 | — |
| 2025-03-27 | 9.94 | $10.02 | — |
| 2025-03-26 | 9.93 | $9.99 | — |
| 2025-03-25 | 9.92 | $9.88 | — |
| 2025-03-24 | 9.92 | $9.98 | — |
| 2025-03-21 | 9.92 | $9.99 | — |
| 2025-03-20 | 9.91 | $10.08 | — |
| 2025-03-19 | 9.89 | $10.07 | — |
| 2025-03-18 | 9.87 | $10.05 | — |
| 2025-03-17 | 9.86 | $10.07 | — |
| 2025-03-14 | 9.83 | $10.01 | — |
| 2025-03-13 | 9.82 | $9.87 | — |
| 2025-03-12 | 9.81 | $9.81 | — |
| 2025-03-11 | 9.81 | $9.88 | — |
| 2025-03-10 | 9.80 | $9.98 | — |
| 2025-03-07 | 9.78 | $9.89 | — |
| 2025-03-06 | 9.77 | $9.75 | — |
| 2025-03-05 | 9.77 | $9.84 | — |
| 2025-03-04 | 9.77 | $9.92 | — |
| 2025-03-03 | 9.75 | $10.13 | — |
| 2025-02-28 | 9.71 | $10.03 | — |
| 2025-02-27 | 9.68 | $9.89 | — |
| 2025-02-26 | 9.66 | $9.93 | — |
| 2025-02-25 | 9.63 | $9.96 | — |
| 2025-02-24 | 9.59 | $9.91 | — |
| 2025-02-21 | 9.56 | $9.86 | — |
| 2025-02-20 | 9.53 | $9.77 | — |
| 2025-02-19 | 9.50 | $9.75 | — |
| 2025-02-18 | 9.48 | $9.72 | — |
| 2025-02-14 | 9.45 | $9.67 | — |
| 2025-02-13 | 9.43 | $9.69 | — |
| 2025-02-12 | 9.40 | $9.59 | — |
| 2025-02-11 | 9.38 | $9.62 | — |
| 2025-02-10 | 9.35 | $9.54 | — |
| 2025-02-07 | 9.33 | $9.47 | — |
| 2025-02-06 | 9.32 | $9.50 | — |
| 2025-02-05 | 9.30 | $9.49 | — |
| 2025-02-04 | 9.28 | $9.40 | — |
| 2025-02-03 | 9.27 | $9.46 | — |
| 2025-01-31 | 9.25 | $9.37 | — |
| 2025-01-30 | 9.24 | $9.39 | — |
| 2025-01-29 | 9.22 | $9.26 | — |
| 2025-01-28 | 9.22 | $9.27 | — |
| 2025-01-27 | 9.21 | $9.38 | — |
| 2025-01-24 | 9.19 | $9.24 | — |
| 2025-01-23 | 9.19 | $9.18 | — |
| 2025-01-22 | 9.19 | $9.20 | — |
| 2025-01-21 | 9.19 | $9.42 | — |
| 2025-01-17 | 9.16 | $9.34 | — |
| 2025-01-16 | 9.14 | $9.31 | — |
| 2025-01-15 | 9.12 | $9.13 | — |
| 2025-01-14 | 9.12 | $9.04 | — |
| 2025-01-13 | 9.13 | $8.96 | — |
| 2025-01-10 | 9.15 | $8.90 | — |
| 2025-01-08 | 9.18 | $9.05 | — |
| 2025-01-07 | 9.19 | $8.96 | — |
| 2025-01-06 | 9.21 | $8.95 | — |
| 2025-01-03 | 9.24 | $9.10 | — |
| 2025-01-02 | 9.26 | $9.09 | — |
| 2024-12-31 | 9.27 | $9.12 | — |
| 2024-12-30 | 9.29 | $9.17 | — |
| 2024-12-27 | 9.30 | $9.20 | — |
| 2024-12-26 | 9.31 | $9.22 | — |
| 2024-12-24 | 9.32 | $9.22 | — |
| 2024-12-23 | 9.34 | $9.17 | — |
| 2024-12-20 | 9.35 | $9.15 | — |
| 2024-12-19 | 9.37 | $9.05 | — |
| 2024-12-18 | 9.41 | $9.01 | — |
| 2024-12-17 | 9.45 | $9.24 | — |
| 2024-12-16 | 9.47 | $9.26 | — |
| 2024-12-13 | 9.49 | $9.31 | — |
| 2024-12-12 | 9.51 | $9.31 | — |
| 2024-12-11 | 9.53 | $9.36 | — |
| 2024-12-10 | 9.55 | $9.41 | — |
| 2024-12-09 | 9.57 | $9.41 | — |
| 2024-12-06 | 9.59 | $9.49 | — |
| 2024-12-05 | 9.60 | $9.58 | — |
| 2024-12-04 | 9.60 | $9.57 | — |
| 2024-12-03 | 9.60 | $9.61 | — |
| 2024-12-02 | 9.60 | $9.70 | — |
| 2024-11-29 | 9.59 | $9.84 | — |
| 2024-11-27 | 9.56 | $9.85 | — |
| 2024-11-26 | 9.53 | $9.79 | — |
| 2024-11-25 | 9.50 | $9.78 | — |
| 2024-11-22 | 9.47 | $9.72 | — |
| 2024-11-21 | 9.45 | $9.68 | — |
| 2024-11-20 | 9.42 | $9.55 | — |
| 2024-11-19 | 9.41 | $9.53 | — |
| 2024-11-18 | 9.40 | $9.53 | — |
| 2024-11-15 | 9.38 | $9.46 | — |
| 2024-11-14 | 9.38 | $9.36 | — |
| 2024-11-13 | 9.38 | $9.40 | — |
| 2024-11-12 | 9.38 | $9.40 | — |
| 2024-11-11 | 9.37 | $9.46 | — |
| 2024-11-08 | 9.36 | $9.37 | — |
| 2024-11-07 | 9.36 | $9.24 | — |
| 2024-11-06 | 9.38 | $9.32 | — |
| 2024-11-05 | 9.38 | $9.31 | — |
| 2024-11-04 | 9.39 | $9.23 | — |
| 2024-11-01 | 9.41 | $9.22 | — |
| 2024-10-31 | 9.43 | $9.35 | — |
| 2024-10-30 | 9.43 | $9.33 | — |
| 2024-10-29 | 9.44 | $9.33 | — |
| 2024-10-28 | 9.46 | $9.49 | — |
| 2024-10-25 | 9.45 | $9.44 | — |
| 2024-10-24 | 9.45 | $9.56 | — |
| 2024-10-23 | 9.44 | $9.57 | — |
| 2024-10-22 | 9.43 | $9.50 | — |
| 2024-10-21 | 9.42 | $9.52 | — |
| 2024-10-18 | 9.41 | $9.56 | — |
| 2024-10-17 | 9.40 | $9.51 | — |
| 2024-10-16 | 9.38 | $9.57 | — |
| 2024-10-15 | 9.36 | $9.45 | — |
| 2024-10-14 | 9.36 | $9.37 | — |
| 2024-10-11 | 9.35 | $9.30 | — |
| 2024-10-10 | 9.36 | $9.24 | — |
| 2024-10-09 | 9.37 | $9.26 | — |
| 2024-10-08 | 9.38 | $9.28 | — |
| 2024-10-07 | 9.39 | $9.28 | — |
| 2024-10-04 | 9.41 | $9.41 | — |
| 2024-10-03 | 9.41 | $9.44 | — |
| 2024-10-02 | 9.40 | $9.47 | — |
| 2024-10-01 | 9.40 | $9.51 | — |
| 2024-09-30 | 9.38 | $9.51 | — |
| 2024-09-27 | 9.37 | $9.51 | — |
| 2024-09-26 | 9.36 | $9.41 | — |
| 2024-09-25 | 9.35 | $9.45 | — |
| 2024-09-24 | 9.34 | $9.45 | — |
| 2024-09-23 | 9.33 | $9.49 | — |
| 2024-09-20 | 9.31 | $9.43 | — |
| 2024-09-19 | 9.30 | $9.39 | — |
| 2024-09-18 | 9.29 | $9.44 | — |
| 2024-09-17 | 9.27 | $9.51 | — |
| 2024-09-16 | 9.25 | $9.54 | — |
| 2024-09-13 | 9.22 | $9.46 | — |
| 2024-09-12 | 9.19 | $9.35 | — |
| 2024-09-11 | 9.17 | $9.35 | — |
| 2024-09-10 | 9.16 | $9.37 | — |
| 2024-09-09 | 9.13 | $9.31 | — |
| 2024-09-06 | 9.11 | $9.21 | — |
| 2024-09-05 | 9.10 | $9.29 | — |
| 2024-09-04 | 9.08 | $9.30 | — |
| 2024-09-03 | 9.06 | $9.26 | — |
| 2024-08-30 | 9.04 | $9.21 | — |
| 2024-08-29 | 9.02 | $9.15 | — |
| 2024-08-28 | 9.01 | $9.13 | — |
| 2024-08-27 | 9.00 | $9.13 | — |
| 2024-08-26 | 8.98 | $9.17 | — |
| 2024-08-23 | 8.96 | $9.12 | — |
| 2024-08-22 | 8.95 | $9.08 | — |
| 2024-08-21 | 8.93 | $9.08 | — |
| 2024-08-20 | 8.92 | $9.05 | — |
| 2024-08-19 | 8.90 | $9.07 | — |
| 2024-08-16 | 8.89 | $9.03 | — |
| 2024-08-15 | 8.87 | $8.98 | — |
| 2024-08-14 | 8.86 | $9.01 | — |
| 2024-08-13 | 8.84 | $9.00 | — |
| 2024-08-12 | 8.83 | $8.95 | — |
| 2024-08-09 | 8.82 | $8.96 | — |
| 2024-08-08 | 8.80 | $8.94 | — |
| 2024-08-07 | 8.79 | $8.95 | — |
| 2024-08-06 | 8.77 | $8.90 | — |
| 2024-08-05 | 8.75 | $8.86 | — |
| 2024-08-02 | 8.74 | $9.11 | — |
| 2024-08-01 | 8.70 | $9.08 | — |
| 2024-07-31 | 8.66 | $8.94 | — |
| 2024-07-30 | 8.64 | $8.93 | — |
| 2024-07-29 | 8.60 | $8.87 | — |
| 2024-07-26 | 8.58 | $8.85 | — |
| 2024-07-25 | 8.55 | $8.79 | — |
| 2024-07-24 | 8.52 | $8.78 | — |
| 2024-07-23 | 8.49 | $8.65 | — |
| 2024-07-22 | 8.48 | $8.70 | — |
| 2024-07-19 | 8.46 | $8.65 | — |
| 2024-07-18 | 8.43 | $8.67 | — |
| 2024-07-17 | 8.41 | $8.70 | — |
| 2024-07-16 | 8.38 | $8.58 | — |
| 2024-07-15 | 8.36 | $8.47 | — |
| 2024-07-12 | 8.35 | $8.56 | — |
| 2024-07-11 | 8.32 | $8.48 | — |
| 2024-07-10 | 8.31 | $8.32 | — |
| 2024-07-09 | 8.31 | $8.25 | — |
| 2024-07-08 | 8.31 | $8.22 | — |
| 2024-07-05 | 8.32 | $8.24 | — |
| 2024-07-03 | 8.33 | $8.25 | — |
| 2024-07-02 | 8.34 | $8.25 | — |
| 2024-07-01 | 8.35 | $8.22 | — |
| 2024-06-28 | 8.36 | $8.28 | — |
| 2024-06-27 | 8.37 | $8.36 | — |
| 2024-06-26 | 8.37 | $8.32 | — |
| 2024-06-25 | 8.38 | $8.31 | — |
| 2024-06-24 | 8.38 | $8.40 | — |
| 2024-06-21 | 8.38 | $8.29 | — |
| 2024-06-20 | 8.39 | $8.32 | — |
| 2024-06-18 | 8.40 | $8.27 | — |
| 2024-06-17 | 8.41 | $8.29 | — |
| 2024-06-14 | 8.43 | $8.32 | — |
| 2024-06-13 | 8.44 | $8.33 | — |
| 2024-06-12 | 8.45 | $8.34 | — |
| 2024-06-11 | 8.46 | $8.39 | — |
| 2024-06-10 | 8.47 | $8.44 | — |
| 2024-06-07 | 8.47 | $8.40 | — |
| 2024-06-06 | 8.48 | $8.46 | — |
| 2024-06-05 | 8.48 | $8.51 | — |
| 2024-06-04 | 8.47 | $8.60 | — |
| 2024-06-03 | 8.46 | $8.57 | — |
| 2024-05-31 | 8.45 | $8.59 | — |
| 2024-05-30 | 8.44 | $8.39 | — |
| 2024-05-29 | 8.44 | $8.28 | — |
| 2024-05-28 | 8.46 | $8.36 | — |
| 2024-05-24 | 8.47 | $8.39 | — |
| 2024-05-23 | 8.48 | $8.37 | — |
| 2024-05-22 | 8.49 | $8.54 | — |
| 2024-05-21 | 8.48 | $8.65 | — |
| 2024-05-20 | 8.46 | $8.64 | — |
| 2024-05-17 | 8.44 | $8.63 | — |
| 2024-05-16 | 8.42 | $8.66 | — |
| 2024-05-15 | 8.40 | $8.64 | — |
| 2024-05-14 | 8.37 | $8.57 | — |
| 2024-05-13 | 8.35 | $8.55 | — |
| 2024-05-10 | 8.33 | $8.55 | — |
| 2024-05-09 | 8.31 | $8.57 | — |
| 2024-05-08 | 8.28 | $8.49 | — |
| 2024-05-07 | 8.26 | $8.50 | — |
| 2024-05-06 | 8.24 | $8.44 | — |
| 2024-05-03 | 8.22 | $8.43 | — |
| 2024-05-02 | 8.19 | $8.39 | — |
| 2024-05-01 | 8.17 | $8.34 | — |
| 2024-04-30 | 8.15 | $8.25 | — |
| 2024-04-29 | 8.14 | $8.29 | — |
| 2024-04-26 | 8.13 | $8.20 | — |
| 2024-04-25 | 8.12 | $8.30 | — |
| 2024-04-24 | 8.10 | $8.32 | — |
| 2024-04-23 | 8.08 | $8.25 | — |
| 2024-04-22 | 8.06 | $8.24 | — |
| 2024-04-19 | 8.04 | $8.18 | — |
| 2024-04-18 | 8.03 | $8.03 | — |
| 2024-04-17 | 8.03 | $7.96 | — |
| 2024-04-16 | 8.04 | $7.84 | — |
| 2024-04-15 | 8.06 | $7.94 | — |
| 2024-04-12 | 8.07 | $7.98 | — |
| 2024-04-11 | 8.08 | $8.03 | — |
| 2024-04-10 | 8.08 | $8.04 | — |
| 2024-04-09 | 8.09 | $8.20 | — |
| 2024-04-08 | 8.07 | $8.16 | — |
| 2024-04-05 | 8.07 | $8.10 | — |
| 2024-04-04 | 8.06 | $8.12 | — |
| 2024-04-03 | 8.06 | $8.14 | — |
| 2024-04-02 | 8.05 | $8.18 | — |
| 2024-04-01 | 8.03 | $8.15 | — |
| 2024-03-28 | 8.02 | $8.23 | — |
| 2024-03-27 | 8.00 | $8.19 | — |
| 2024-03-26 | 7.98 | $7.98 | — |
| 2024-03-25 | 7.98 | $8.05 | — |
| 2024-03-22 | 7.97 | $8.04 | — |
| 2024-03-21 | 7.96 | $8.05 | — |
| 2024-03-20 | 7.96 | $8.07 | — |
| 2024-03-19 | 7.94 | $8.04 | — |
| 2024-03-18 | 7.93 | $7.99 | — |
| 2024-03-15 | 7.93 | $8.00 | — |
| 2024-03-14 | 7.92 | $7.97 | — |
| 2024-03-13 | 7.91 | $8.03 | — |
| 2024-03-12 | 7.90 | $8.05 | — |
| 2024-03-11 | 7.89 | $8.11 | — |
| 2024-03-08 | 7.86 | $8.07 | — |
| 2024-03-07 | 7.84 | $8.03 | — |
| 2024-03-06 | 7.82 | $7.93 | — |
| 2024-03-05 | 7.81 | $7.88 | — |
| 2024-03-04 | 7.80 | $7.90 | — |
| 2024-03-01 | 7.79 | $7.78 | — |
| 2024-02-29 | 7.79 | $7.81 | — |
| 2024-02-28 | 7.79 | $7.79 | — |
| 2024-02-27 | 7.79 | $7.83 | — |
| 2024-02-26 | 7.79 | $7.72 | — |
| 2024-02-23 | 7.80 | $7.85 | — |
| 2024-02-22 | 7.79 | $7.84 | — |
| 2024-02-21 | 7.78 | $7.88 | — |
| 2024-02-20 | 7.77 | $7.81 | — |
| 2024-02-16 | 7.77 | $7.82 | — |
| 2024-02-15 | 7.77 | $7.84 | — |
| 2024-02-14 | 7.76 | $7.68 | — |
| 2024-02-13 | 7.77 | $7.62 | — |
| 2024-02-12 | 7.78 | $7.77 | — |
| 2024-02-09 | 7.78 | $7.67 | — |
| 2024-02-08 | 7.79 | $7.64 | — |
| 2024-02-07 | 7.81 | $7.61 | — |
| 2024-02-06 | 7.83 | $7.62 | — |
| 2024-02-05 | 7.85 | $7.60 | — |
| 2024-02-02 | 7.88 | $7.78 | — |
| 2024-02-01 | 7.89 | $7.91 | — |
| 2024-01-31 | 7.89 | $7.76 | — |
| 2024-01-30 | 7.90 | $7.81 | — |
| 2024-01-29 | 7.91 | $7.83 | — |
| 2024-01-26 | 7.92 | $7.77 | — |
| 2024-01-25 | 7.93 | $7.77 | — |
| 2024-01-24 | 7.95 | $7.67 | — |
| 2024-01-23 | 7.98 | $7.77 | — |
| 2024-01-22 | 8.00 | $7.74 | — |
| 2024-01-19 | 8.03 | $7.74 | — |
| 2024-01-18 | 8.06 | $7.74 | — |
| 2024-01-17 | 8.10 | $7.82 | — |
| 2024-01-16 | 8.13 | $7.93 | — |
| 2024-01-12 | 8.15 | $8.04 | — |
| 2024-01-11 | 8.16 | $8.01 | — |
| 2024-01-10 | 8.17 | $8.18 | — |
| 2024-01-09 | 8.17 | $8.21 | — |
| 2024-01-08 | 8.17 | $8.30 | — |
| 2024-01-05 | 8.15 | $8.25 | — |
| 2024-01-04 | 8.14 | $8.24 | — |
| 2024-01-03 | 8.13 | $8.27 | — |
| 2024-01-02 | 8.12 | $8.24 | — |
| 2023-12-29 | 8.11 | $8.10 | — |
| 2023-12-28 | 8.11 | $8.17 | — |
| 2023-12-27 | 8.10 | $8.13 | — |
| 2023-12-26 | 8.10 | $8.16 | — |
| 2023-12-22 | 8.09 | $8.14 | — |
| 2023-12-21 | 8.09 | $8.10 | — |
| 2023-12-20 | 8.08 | $8.07 | — |
| 2023-12-19 | 8.09 | $8.18 | — |
| 2023-12-18 | 8.08 | $8.13 | — |
| 2023-12-15 | 8.07 | $8.14 | — |
| 2023-12-14 | 8.06 | $8.28 | — |
| 2023-12-13 | 8.04 | $8.35 | — |
| 2023-12-12 | 8.01 | $8.10 | — |
| 2023-12-11 | 8.00 | $8.13 | — |
| 2023-12-08 | 7.98 | $8.10 | — |
| 2023-12-07 | 7.97 | $8.14 | — |
| 2023-12-06 | 7.95 | $8.14 | — |
| 2023-12-05 | 7.93 | $8.05 | — |
| 2023-12-04 | 7.92 | $8.08 | — |
| 2023-12-01 | 7.90 | $8.06 | — |
| 2023-11-30 | 7.89 | $7.95 | — |
| 2023-11-29 | 7.88 | $7.92 | — |
| 2023-11-28 | 7.88 | $7.97 | — |
| 2023-11-27 | 7.87 | $7.93 | — |
| 2023-11-24 | 7.86 | $7.94 | — |
| 2023-11-22 | 7.85 | $7.94 | — |
| 2023-11-21 | 7.84 | $7.88 | — |
| 2023-11-20 | 7.84 | $7.91 | — |
| 2023-11-17 | 7.83 | $7.95 | — |
| 2023-11-16 | 7.82 | $7.92 | — |
| 2023-11-15 | 7.81 | $7.92 | — |
| 2023-11-14 | 7.79 | $7.92 | — |
| 2023-11-13 | 7.78 | $7.64 | — |
| 2023-11-10 | 7.80 | $7.72 | — |
| 2023-11-09 | 7.80 | $7.70 | — |
| 2023-11-08 | 7.81 | $7.76 | — |
| 2023-11-07 | 7.82 | $7.85 | — |
| 2023-11-06 | 7.82 | $7.92 | — |
| 2023-11-03 | 7.81 | $7.97 | — |
| 2023-11-02 | 7.79 | $7.93 | — |
| 2023-11-01 | 7.77 | $7.77 | — |
| 2023-10-31 | 7.77 | $7.69 | — |
| 2023-10-30 | 7.78 | $7.64 | — |
| 2023-10-27 | 7.80 | $7.63 | — |
| 2023-10-26 | 7.82 | $7.76 | — |
| 2023-10-25 | 7.82 | $7.72 | — |
| 2023-10-24 | 7.83 | $7.71 | — |
| 2023-10-23 | 7.84 | $7.61 | — |
| 2023-10-20 | 7.87 | $7.70 | — |
| 2023-10-19 | 7.89 | $7.77 | — |
| 2023-10-18 | 7.90 | $7.86 | — |
| 2023-10-17 | 7.90 | $7.93 | — |
| 2023-10-16 | 7.90 | $7.92 | — |
| 2023-10-13 | 7.90 | $7.85 | — |
| 2023-10-12 | 7.90 | $7.78 | — |
| 2023-10-11 | 7.92 | $7.90 | — |
| 2023-10-10 | 7.92 | $7.81 | — |
| 2023-10-09 | 7.93 | $7.73 | — |
| 2023-10-06 | 7.95 | $7.64 | — |
| 2023-10-05 | 7.99 | $7.55 | — |
| 2023-10-04 | 8.03 | $7.56 | — |
| 2023-10-03 | 8.08 | $7.53 | — |
| 2023-10-02 | 8.14 | $7.45 | — |
| 2023-09-29 | 8.21 | $7.77 | — |
| 2023-09-28 | 8.26 | $7.84 | — |
| 2023-09-27 | 8.30 | $7.97 | — |
| 2023-09-26 | 8.34 | $8.07 | — |
| 2023-09-25 | 8.36 | $8.30 | — |
| 2023-09-22 | 8.37 | $8.32 | — |
| 2023-09-21 | 8.38 | $8.34 | — |
| 2023-09-20 | 8.38 | $8.41 | — |
| 2023-09-19 | 8.38 | $8.39 | — |
| 2023-09-18 | 8.38 | $8.44 | — |
| 2023-09-15 | 8.37 | $8.46 | — |
| 2023-09-14 | 8.36 | $8.49 | — |
| 2023-09-13 | 8.34 | $8.38 | — |
| 2023-09-12 | 8.34 | $8.30 | — |
| 2023-09-11 | 8.35 | $8.28 | — |
| 2023-09-08 | 8.35 | $8.27 | — |
| 2023-09-07 | 8.36 | $8.23 | — |
| 2023-09-06 | 8.37 | $8.16 | — |
| 2023-09-05 | 8.40 | $8.13 | — |
| 2023-09-01 | 8.43 | $8.28 | — |
| 2023-08-31 | 8.44 | $8.31 | — |
| 2023-08-30 | 8.45 | $8.37 | — |
| 2023-08-29 | 8.46 | $8.41 | — |
| 2023-08-28 | 8.47 | $8.38 | — |
| 2023-08-25 | 8.48 | $8.38 | — |
| 2023-08-24 | 8.49 | $8.32 | — |
| 2023-08-23 | 8.51 | $8.37 | — |
| 2023-08-22 | 8.52 | $8.36 | — |
| 2023-08-21 | 8.54 | $8.34 | — |
| 2023-08-18 | 8.56 | $8.39 | — |
| 2023-08-17 | 8.58 | $8.35 | — |
| 2023-08-16 | 8.60 | $8.36 | — |
| 2023-08-15 | 8.63 | $8.31 | — |
| 2023-08-14 | 8.66 | $8.43 | — |
| 2023-08-11 | 8.68 | $8.53 | — |
| 2023-08-10 | 8.70 | $8.49 | — |
| 2023-08-09 | 8.72 | $8.53 | — |
| 2023-08-08 | 8.74 | $8.50 | — |
| 2023-08-07 | 8.77 | $8.52 | — |
| 2023-08-04 | 8.79 | $8.51 | — |
| 2023-08-03 | 8.82 | $8.59 | — |
| 2023-08-02 | 8.85 | $8.73 | — |
| 2023-08-01 | 8.86 | $8.72 | — |
| 2023-07-31 | 8.87 | $8.83 | — |
| 2023-07-28 | 8.88 | $8.83 | — |
| 2023-07-27 | 8.88 | $8.83 | — |
| 2023-07-26 | 8.89 | $9.01 | — |
| 2023-07-25 | 8.88 | $8.99 | — |
| 2023-07-24 | 8.86 | $8.98 | — |
| 2023-07-21 | 8.85 | $9.02 | — |
| 2023-07-20 | 8.83 | $8.96 | — |
| 2023-07-19 | 8.82 | $8.83 | — |
| 2023-07-18 | 8.82 | $8.76 | — |
| 2023-07-17 | 8.83 | $8.77 | — |
| 2023-07-14 | 8.83 | $8.83 | — |
| 2023-07-13 | 8.83 | $8.90 | — |
| 2023-07-12 | 8.83 | $8.86 | — |
| 2023-07-11 | 8.82 | $8.75 | — |
| 2023-07-10 | 8.83 | $8.64 | — |
| 2023-07-07 | 8.85 | $8.66 | — |
| 2023-07-06 | 8.87 | $8.76 | — |
| 2023-07-05 | 8.88 | $8.84 | — |
| 2023-07-03 | 8.88 | $8.80 | — |
| 2023-06-30 | 8.89 | $8.76 | — |
| 2023-06-29 | 8.91 | $8.79 | — |
| 2023-06-28 | 8.92 | $8.75 | — |
| 2023-06-27 | 8.94 | $8.85 | — |
| 2023-06-26 | 8.95 | $8.84 | — |
| 2023-06-23 | 8.96 | $8.75 | — |
| 2023-06-22 | 8.98 | $8.89 | — |
| 2023-06-21 | 8.99 | $8.95 | — |
| 2023-06-20 | 8.99 | $8.90 | — |
| 2023-06-16 | 9.00 | $8.98 | — |
| 2023-06-15 | 9.01 | $8.97 | — |
| 2023-06-14 | 9.01 | $8.91 | — |
| 2023-06-13 | 9.02 | $8.95 | — |
| 2023-06-12 | 9.03 | $8.97 | — |
| 2023-06-09 | 9.04 | $9.02 | — |
| 2023-06-08 | 9.04 | $9.09 | — |
| 2023-06-07 | 9.03 | $9.10 | — |
| 2023-06-06 | 9.02 | $8.95 | — |
| 2023-06-05 | 9.03 | $8.92 | — |
| 2023-06-02 | 9.04 | $8.94 | — |
| 2023-06-01 | 9.05 | $8.80 | — |
| 2023-05-31 | 9.08 | $8.89 | — |
| 2023-05-30 | 9.10 | $8.83 | — |
| 2023-05-26 | 9.13 | $8.87 | — |
| 2023-05-25 | 9.16 | $8.88 | — |
| 2023-05-24 | 9.19 | $8.97 | — |
| 2023-05-23 | 9.21 | $9.04 | — |
| 2023-05-22 | 9.23 | $9.06 | — |
| 2023-05-19 | 9.24 | $9.06 | — |
| 2023-05-18 | 9.26 | $9.05 | — |
| 2023-05-17 | 9.29 | $9.08 | — |
| 2023-05-16 | 9.31 | $9.07 | — |
| 2023-05-15 | 9.33 | $9.21 | — |
| 2023-05-12 | 9.35 | $9.29 | — |
| 2023-05-11 | 9.35 | $9.24 | — |
| 2023-05-10 | 9.36 | $9.35 | — |
| 2023-05-09 | 9.37 | $9.29 | — |
| 2023-05-08 | 9.37 | $9.31 | — |
| 2023-05-05 | 9.38 | $9.36 | — |
| 2023-05-04 | 9.38 | $9.29 | — |
| 2023-05-03 | 9.39 | $9.27 | — |
| 2023-05-02 | 9.40 | $9.24 | — |
| 2023-05-01 | 9.42 | $9.39 | — |
| 2023-04-28 | 9.43 | $9.37 | — |
| 2023-04-27 | 9.43 | $9.40 | — |
| 2023-04-26 | 9.43 | $9.30 | — |
| 2023-04-25 | 9.45 | $9.49 | — |
| 2023-04-24 | 9.44 | $9.52 | — |
| 2023-04-21 | 9.44 | $9.51 | — |
| 2023-04-20 | 9.43 | $9.49 | — |
| 2023-04-19 | 9.42 | $9.50 | — |
| 2023-04-18 | 9.41 | $9.42 | — |
| 2023-04-17 | 9.41 | $9.49 | — |
| 2023-04-14 | 9.41 | $9.42 | — |
| 2023-04-13 | 9.40 | $9.53 | — |
| 2023-04-12 | 9.39 | $9.57 | — |
| 2023-04-11 | 9.37 | $9.61 | — |
| 2023-04-10 | 9.35 | $9.61 | — |
| 2023-04-06 | 9.32 | $9.60 | — |
| 2023-04-05 | 9.29 | $9.57 | — |
| 2023-04-04 | 9.26 | $9.34 | — |
| 2023-04-03 | 9.25 | $9.31 | — |
| 2023-03-31 | 9.25 | $9.36 | — |
| 2023-03-30 | 9.23 | $9.37 | — |
| 2023-03-29 | 9.22 | $9.33 | — |
| 2023-03-28 | 9.21 | $9.23 | — |
| 2023-03-27 | 9.21 | $9.20 | — |
| 2023-03-24 | 9.21 | $9.16 | — |
| 2023-03-23 | 9.21 | $8.91 | — |
| 2023-03-22 | 9.24 | $9.00 | — |
| 2023-03-21 | 9.27 | $9.21 | — |
| 2023-03-20 | 9.28 | $9.36 | — |
| 2023-03-17 | 9.27 | $9.28 | — |
| 2023-03-16 | 9.27 | $9.35 | — |
| 2023-03-15 | 9.26 | $9.29 | — |
| 2023-03-14 | 9.25 | $9.24 | — |
| 2023-03-13 | 9.25 | $9.11 | — |
| 2023-03-10 | 9.27 | $8.99 | — |
| 2023-03-09 | 9.30 | $9.14 | — |
| 2023-03-08 | 9.32 | $9.23 | — |
| 2023-03-07 | 9.33 | $9.16 | — |
| 2023-03-06 | 9.34 | $9.28 | — |
| 2023-03-03 | 9.35 | $9.30 | — |
| 2023-03-02 | 9.35 | $9.19 | — |
| 2023-03-01 | 9.37 | $9.08 | — |
| 2023-02-28 | 9.40 | $9.19 | — |
| 2023-02-27 | 9.43 | $9.30 | — |
| 2023-02-24 | 9.44 | $9.33 | — |
| 2023-02-23 | 9.45 | $9.36 | — |
| 2023-02-22 | 9.46 | $9.36 | — |
| 2023-02-21 | 9.47 | $9.34 | — |
| 2023-02-17 | 9.48 | $9.49 | — |
| 2023-02-16 | 9.48 | $9.39 | — |
| 2023-02-15 | 9.49 | $9.44 | — |
| 2023-02-14 | 9.50 | $9.39 | — |
| 2023-02-13 | 9.51 | $9.46 | — |
| 2023-02-10 | 9.51 | $9.41 | — |
| 2023-02-09 | 9.53 | $9.27 | — |
| 2023-02-08 | 9.55 | $9.39 | — |
| 2023-02-07 | 9.57 | $9.56 | — |
| 2023-02-06 | 9.57 | $9.57 | — |
| 2023-02-03 | 9.57 | $9.59 | — |
| 2023-02-02 | 9.57 | $9.67 | — |
| 2023-02-01 | 9.56 | $9.56 | — |
| 2023-01-31 | 9.56 | $9.53 | — |
| 2023-01-30 | 9.56 | $9.43 | — |
| 2023-01-27 | 9.57 | $9.47 | — |
| 2023-01-26 | 9.59 | $9.47 | — |
| 2023-01-25 | 9.60 | $9.47 | — |
| 2023-01-24 | 9.61 | $9.51 | — |
| 2023-01-23 | 9.62 | $9.48 | — |
| 2023-01-20 | 9.64 | $9.47 | — |
| 2023-01-19 | 9.65 | $9.43 | — |
| 2023-01-18 | 9.68 | $9.48 | — |
| 2023-01-17 | 9.70 | $9.67 | — |
| 2023-01-13 | 9.70 | $9.73 | — |
| 2023-01-12 | 9.70 | $9.78 | — |
| 2023-01-11 | 9.69 | $9.80 | — |
| 2023-01-10 | 9.68 | $9.73 | — |
| 2023-01-09 | 9.67 | $9.72 | — |
| 2023-01-06 | 9.67 | $9.69 | — |
| 2023-01-05 | 9.67 | $9.51 | — |
| 2023-01-04 | 9.68 | $9.64 | — |
| 2023-01-03 | 9.69 | $9.56 | — |
| 2022-12-30 | 9.70 | $9.58 | — |
| 2022-12-29 | 9.71 | $9.72 | — |
| 2022-12-28 | 9.71 | $9.63 | — |
| 2022-12-27 | 9.72 | $9.71 | — |
| 2022-12-23 | 9.72 | $9.68 | — |
| 2022-12-22 | 9.73 | $9.58 | — |
| 2022-12-21 | 9.74 | $9.64 | — |
| 2022-12-20 | 9.75 | $9.52 | — |
| 2022-12-19 | 9.78 | $9.52 | — |
| 2022-12-16 | 9.80 | $9.54 | — |
| 2022-12-15 | 9.83 | $9.65 | — |
| 2022-12-14 | 9.85 | $9.78 | — |
| 2022-12-13 | 9.86 | $9.80 | — |
| 2022-12-12 | 9.87 | $9.79 | — |
| 2022-12-09 | 9.87 | $9.64 | — |
| 2022-12-08 | 9.90 | $9.66 | — |
| 2022-12-07 | 9.92 | $9.62 | — |
| 2022-12-06 | 9.95 | $9.64 | — |
| 2022-12-05 | 9.99 | $9.60 | — |
| 2022-12-02 | 10.03 | $9.65 | — |
| 2022-12-01 | 10.07 | $9.67 | — |
| 2022-11-30 | 10.11 | $9.80 | — |
| 2022-11-29 | 10.14 | $10.32 | — |
| 2022-11-28 | 10.12 | $10.36 | — |
| 2022-11-25 | 10.10 | $10.46 | — |
| 2022-11-23 | 10.06 | $10.40 | — |
| 2022-11-22 | 10.03 | $10.40 | — |
| 2022-11-21 | 9.99 | $10.32 | — |
| 2022-11-18 | 9.95 | $10.24 | — |
| 2022-11-17 | 9.92 | $10.03 | — |
| 2022-11-16 | 9.91 | $10.09 | — |
| 2022-11-15 | 9.89 | $10.07 | — |
| 2022-11-14 | 9.87 | $9.99 | — |
| 2022-11-11 | 9.86 | $10.05 | — |
| 2022-11-10 | 9.84 | $10.15 | — |
| 2022-11-09 | 9.81 | $9.78 | — |
| 2022-11-08 | 9.81 | $9.84 | — |
| 2022-11-07 | 9.81 | $9.76 | — |
| 2022-11-04 | 9.81 | $9.88 | — |
| 2022-11-03 | 9.80 | $9.84 | — |
| 2022-11-02 | 9.80 | $9.93 | — |
| 2022-11-01 | 9.79 | $10.03 | — |
| 2022-10-31 | 9.76 | $9.96 | — |
| 2022-10-28 | 9.74 | $10.02 | — |
| 2022-10-27 | 9.71 | $9.83 | — |
| 2022-10-26 | 9.70 | $9.75 | — |
| 2022-10-25 | 9.69 | $9.74 | — |
| 2022-10-24 | 9.68 | $9.58 | — |
| 2022-10-21 | 9.70 | $9.54 | — |
| 2022-10-20 | 9.71 | $9.41 | — |
| 2022-10-19 | 9.74 | $9.57 | — |
| 2022-10-18 | 9.76 | $9.65 | — |
| 2022-10-17 | 9.77 | $9.50 | — |
| 2022-10-14 | 9.80 | $9.35 | — |
| 2022-10-13 | 9.85 | $9.45 | — |
| 2022-10-12 | 9.89 | $9.26 | — |
| 2022-10-11 | 9.96 | $9.46 | — |
| 2022-10-10 | 10.01 | $9.42 | — |
| 2022-10-07 | 10.07 | $9.40 | — |
| 2022-10-06 | 10.15 | $9.54 | — |
| 2022-10-05 | 10.21 | $9.77 | — |
| 2022-10-04 | 10.26 | $9.94 | — |
| 2022-10-03 | 10.29 | $9.76 | — |
| 2022-09-30 | 10.34 | $9.56 | — |
| 2022-09-29 | 10.43 | $9.76 | — |
| 2022-09-28 | 10.50 | $10.06 | — |
| 2022-09-27 | 10.54 | $9.92 | — |
| 2022-09-26 | 10.61 | $10.07 | — |
| 2022-09-23 | 10.67 | $10.25 | — |
| 2022-09-22 | 10.71 | $10.44 | — |
| 2022-09-21 | 10.74 | $10.47 | — |
| 2022-09-20 | 10.77 | $10.59 | — |
| 2022-09-19 | 10.78 | $10.72 | — |
| 2022-09-16 | 10.79 | $10.60 | — |
| 2022-09-15 | 10.81 | $10.65 | — |
| 2022-09-14 | 10.83 | $10.83 | — |
| 2022-09-13 | 10.83 | $10.73 | — |
| 2022-09-12 | 10.84 | $10.97 | — |
| 2022-09-09 | 10.82 | $10.90 | — |
| 2022-09-08 | 10.82 | $10.85 | — |
| 2022-09-07 | 10.81 | $10.89 | — |
| 2022-09-06 | 10.80 | $10.67 | — |
| 2022-09-02 | 10.82 | $10.70 | — |
| 2022-09-01 | 10.83 | $10.75 | — |
| 2022-08-31 | 10.84 | $10.67 | — |
| 2022-08-30 | 10.86 | $10.75 | — |
| 2022-08-29 | 10.87 | $10.89 | — |
| 2022-08-26 | 10.87 | $10.88 | — |
| 2022-08-25 | 10.86 | $11.02 | — |
| 2022-08-24 | 10.85 | $10.93 | — |
| 2022-08-23 | 10.84 | $10.90 | — |
| 2022-08-22 | 10.83 | $10.95 | — |
| 2022-08-19 | 10.82 | $11.10 | — |
| 2022-08-18 | 10.79 | $11.12 | — |
| 2022-08-17 | 10.76 | $11.06 | — |
| 2022-08-16 | 10.72 | $11.08 | — |
| 2022-08-15 | 10.69 | $11.05 | — |
| 2022-08-12 | 10.65 | $11.01 | — |
| 2022-08-11 | 10.61 | $10.83 | — |
| 2022-08-10 | 10.59 | $10.83 | — |
| 2022-08-09 | 10.56 | $10.78 | — |
| 2022-08-08 | 10.54 | $10.68 | — |
| 2022-08-05 | 10.52 | $10.66 | — |
| 2022-08-04 | 10.51 | $10.70 | — |
| 2022-08-03 | 10.49 | $10.77 | — |
| 2022-08-02 | 10.46 | $10.72 | — |
| 2022-08-01 | 10.43 | $10.76 | — |
| 2022-07-29 | 10.40 | $10.76 | — |
| 2022-07-28 | 10.36 | $10.70 | — |
| 2022-07-27 | 10.32 | $10.46 | — |
| 2022-07-26 | 10.31 | $10.41 | — |
| 2022-07-25 | 10.30 | $10.35 | — |
| 2022-07-22 | 10.29 | $10.21 | — |
| 2022-07-21 | 10.30 | $10.18 | — |
| 2022-07-20 | 10.31 | $10.20 | — |
| 2022-07-19 | 10.33 | $10.31 | — |
| 2022-07-18 | 10.33 | $10.20 | — |
| 2022-07-15 | 10.34 | $10.31 | — |
| 2022-07-14 | 10.34 | $10.25 | — |
| 2022-07-13 | 10.35 | $10.26 | — |
| 2022-07-12 | 10.36 | $10.29 | — |
| 2022-07-11 | 10.37 | $10.33 | — |
| 2022-07-08 | 10.38 | $10.29 | — |
| 2022-07-07 | 10.39 | $10.30 | — |
| 2022-07-06 | 10.39 | $10.32 | — |
| 2022-07-05 | 10.40 | $10.24 | — |
| 2022-07-01 | 10.42 | $10.62 | — |
| 2022-06-30 | 10.40 | $10.38 | — |
| 2022-06-29 | 10.40 | $10.36 | — |
| 2022-06-28 | 10.40 | $10.42 | — |
| 2022-06-27 | 10.40 | $10.42 | — |
| 2022-06-24 | 10.40 | $10.31 | — |
| 2022-06-23 | 10.41 | $10.14 | — |
| 2022-06-22 | 10.44 | $10.03 | — |
| 2022-06-21 | 10.48 | $9.97 | — |
| 2022-06-17 | 10.54 | $9.82 | — |
| 2022-06-16 | 10.61 | $9.91 | — |
| 2022-06-15 | 10.69 | $10.08 | — |
| 2022-06-14 | 10.75 | $10.05 | — |
| 2022-06-13 | 10.82 | $10.25 | — |
| 2022-06-10 | 10.88 | $10.70 | — |
| 2022-06-09 | 10.90 | $10.78 | — |
| 2022-06-08 | 10.92 | $10.97 | — |
| 2022-06-07 | 10.91 | $11.15 | — |
| 2022-06-06 | 10.89 | $11.09 | — |
| 2022-06-03 | 10.86 | $11.01 | — |
| 2022-06-02 | 10.85 | $11.07 | — |
| 2022-06-01 | 10.82 | $11.02 | — |
| 2022-05-31 | 10.80 | $11.04 | — |
| 2022-05-27 | 10.78 | $11.14 | — |
| 2022-05-26 | 10.74 | $11.04 | — |
| 2022-05-25 | 10.71 | $11.01 | — |
| 2022-05-24 | 10.68 | $10.98 | — |
| 2022-05-23 | 10.65 | $10.82 | — |
| 2022-05-20 | 10.63 | $10.68 | — |
| 2022-05-19 | 10.62 | $10.69 | — |
| 2022-05-18 | 10.62 | $10.71 | — |
| 2022-05-17 | 10.61 | $10.77 | — |
| 2022-05-16 | 10.59 | $10.61 | — |
| 2022-05-13 | 10.59 | $10.53 | — |
| 2022-05-12 | 10.59 | $10.40 | — |
| 2022-05-11 | 10.61 | $10.45 | — |
| 2022-05-10 | 10.63 | $10.40 | — |
| 2022-05-09 | 10.65 | $10.50 | — |
| 2022-05-06 | 10.67 | $10.57 | — |
| 2022-05-05 | 10.68 | $10.49 | — |
| 2022-05-04 | 10.70 | $10.66 | — |
| 2022-05-03 | 10.70 | $10.38 | — |
| 2022-05-02 | 10.74 | $10.29 | — |
| 2022-04-29 | 10.79 | $10.35 | — |
| 2022-04-28 | 10.83 | $10.64 | — |
| 2022-04-27 | 10.85 | $10.54 | — |
| 2022-04-26 | 10.88 | $10.61 | — |
| 2022-04-25 | 10.91 | $10.72 | — |
| 2022-04-22 | 10.93 | $10.85 | — |
| 2022-04-21 | 10.94 | $11.03 | — |
| 2022-04-20 | 10.93 | $11.21 | — |
| 2022-04-19 | 10.90 | $11.08 | — |
| 2022-04-18 | 10.89 | $11.02 | — |
| 2022-04-14 | 10.87 | $11.03 | — |
| 2022-04-13 | 10.85 | $11.00 | — |
| 2022-04-12 | 10.84 | $11.00 | — |
| 2022-04-11 | 10.82 | $10.98 | — |
| 2022-04-08 | 10.81 | $11.08 | — |
| 2022-04-07 | 10.78 | $11.04 | — |
| 2022-04-06 | 10.75 | $11.08 | — |
| 2022-04-05 | 10.71 | $10.90 | — |
| 2022-04-04 | 10.70 | $10.92 | — |
| 2022-04-01 | 10.67 | $11.04 | — |
| 2022-03-31 | 10.63 | $10.91 | — |
| 2022-03-30 | 10.60 | $11.01 | — |
| 2022-03-29 | 10.56 | $10.96 | — |
| 2022-03-28 | 10.52 | $10.83 | — |
| 2022-03-25 | 10.49 | $10.81 | — |
| 2022-03-24 | 10.45 | $10.63 | — |
| 2022-03-23 | 10.43 | $10.54 | — |
| 2022-03-22 | 10.42 | $10.59 | — |
| 2022-03-21 | 10.40 | $10.60 | — |
| 2022-03-18 | 10.38 | $10.53 | — |
| 2022-03-17 | 10.37 | $10.58 | — |
| 2022-03-16 | 10.35 | $10.53 | — |
| 2022-03-15 | 10.33 | $10.52 | — |
| 2022-03-14 | 10.31 | $10.44 | — |
| 2022-03-11 | 10.29 | $10.46 | — |
| 2022-03-10 | 10.28 | $10.48 | — |
| 2022-03-09 | 10.25 | $10.40 | — |
| 2022-03-08 | 10.24 | $10.44 | — |
| 2022-03-07 | 10.22 | $10.53 | — |
| 2022-03-04 | 10.18 | $10.51 | — |
| 2022-03-03 | 10.15 | $10.39 | — |
| 2022-03-02 | 10.12 | $10.26 | — |
| 2022-03-01 | 10.11 | $10.03 | — |
| 2022-02-28 | 10.12 | $10.21 | — |
| 2022-02-25 | 10.11 | $10.18 | — |
| 2022-02-24 | 10.10 | $9.87 | — |
| 2022-02-23 | 10.13 | $9.83 | — |
| 2022-02-22 | 10.16 | $9.97 | — |
| 2022-02-18 | 10.18 | $10.01 | — |
| 2022-02-17 | 10.19 | $10.03 | — |
| 2022-02-16 | 10.21 | $10.04 | — |
| 2022-02-15 | 10.23 | $10.01 | — |
| 2022-02-14 | 10.25 | $9.99 | — |
| 2022-02-11 | 10.28 | $10.08 | — |
| 2022-02-10 | 10.30 | $10.07 | — |
| 2022-02-09 | 10.33 | $10.31 | — |
| 2022-02-08 | 10.33 | $10.25 | — |
| 2022-02-07 | 10.34 | $10.22 | — |
| 2022-02-04 | 10.35 | $10.19 | — |
| 2022-02-03 | 10.36 | $10.28 | — |
| 2022-02-02 | 10.37 | $10.37 | — |
| 2022-02-01 | 10.37 | $10.28 | — |
| 2022-01-31 | 10.38 | $10.34 | — |
| 2022-01-28 | 10.39 | $10.22 | — |
| 2022-01-27 | 10.40 | $10.10 | — |
| 2022-01-26 | 10.44 | $10.09 | — |
| 2022-01-25 | 10.47 | $10.12 | — |
| 2022-01-24 | 10.51 | $10.18 | — |
| 2022-01-21 | 10.55 | $10.21 | — |
| 2022-01-20 | 10.58 | $10.27 | — |
| 2022-01-19 | 10.61 | $10.34 | — |
| 2022-01-18 | 10.64 | $10.37 | — |
| 2022-01-14 | 10.67 | $10.51 | — |
| 2022-01-13 | 10.69 | $10.49 | — |
| 2022-01-12 | 10.71 | $10.48 | — |
| 2022-01-11 | 10.73 | $10.45 | — |
| 2022-01-10 | 10.76 | $10.49 | — |
| 2022-01-07 | 10.79 | $10.57 | — |
| 2022-01-06 | 10.81 | $10.51 | — |
| 2022-01-05 | 10.85 | $10.56 | — |
| 2022-01-04 | 10.88 | $10.60 | — |
| 2022-01-03 | 10.91 | $10.55 | — |
| 2021-12-31 | 10.94 | $10.58 | — |
| 2021-12-30 | 10.98 | $11.21 | — |
| 2021-12-29 | 10.96 | $11.20 | — |
| 2021-12-28 | 10.93 | $11.15 | — |
| 2021-12-27 | 10.91 | $11.07 | — |
| 2021-12-23 | 10.89 | $11.00 | — |
| 2021-12-22 | 10.88 | $10.98 | — |
| 2021-12-21 | 10.87 | $10.94 | — |
| 2021-12-20 | 10.86 | $10.87 | — |
| 2021-12-17 | 10.86 | $10.94 | — |
| 2021-12-16 | 10.85 | $11.05 | — |
| 2021-12-15 | 10.83 | $11.05 | — |
| 2021-12-14 | 10.81 | $10.89 | — |
| 2021-12-13 | 10.80 | $10.94 | — |
| 2021-12-10 | 10.79 | $10.93 | — |
| 2021-12-09 | 10.77 | $10.89 | — |
| 2021-12-08 | 10.76 | $10.96 | — |
| 2021-12-07 | 10.74 | $10.93 | — |
| 2021-12-06 | 10.72 | $10.85 | — |
| 2021-12-03 | 10.70 | $10.66 | — |
| 2021-12-02 | 10.71 | $10.60 | — |
| 2021-12-01 | 10.72 | $10.42 | — |
| 2021-11-30 | 10.75 | $10.42 | — |
| 2021-11-29 | 10.78 | $10.71 | — |
| 2021-11-26 | 10.79 | $10.65 | — |
| 2021-11-24 | 10.81 | $10.91 | — |
| 2021-11-23 | 10.79 | $10.90 | — |
| 2021-11-22 | 10.78 | $10.86 | — |
| 2021-11-19 | 10.78 | $10.76 | — |
| 2021-11-18 | 10.78 | $10.75 | — |
| 2021-11-17 | 10.78 | $10.84 | — |
| 2021-11-16 | 10.77 | $10.85 | — |
| 2021-11-15 | 10.77 | $10.90 | — |
| 2021-11-12 | 10.75 | $10.79 | — |
| 2021-11-11 | 10.75 | $10.79 | — |
| 2021-11-10 | 10.74 | $10.79 | — |
| 2021-11-09 | 10.74 | $10.77 | — |
| 2021-11-08 | 10.73 | $10.75 | — |
| 2021-11-05 | 10.73 | $10.85 | — |
| 2021-11-04 | 10.72 | $10.75 | — |
| 2021-11-03 | 10.72 | $10.86 | — |
| 2021-11-02 | 10.70 | $10.87 | — |
| 2021-11-01 | 10.68 | $10.89 | — |
| 2021-10-29 | 10.66 | $10.77 | — |
| 2021-10-28 | 10.65 | $10.83 | — |
| 2021-10-27 | 10.63 | $10.72 | — |
| 2021-10-26 | 10.62 | $10.83 | — |
| 2021-10-25 | 10.60 | $10.76 | — |
| 2021-10-22 | 10.59 | $10.76 | — |
| 2021-10-21 | 10.57 | $10.70 | — |
| 2021-10-20 | 10.55 | $10.75 | — |
| 2021-10-19 | 10.53 | $10.64 | — |
| 2021-10-18 | 10.52 | $10.55 | — |
| 2021-10-15 | 10.52 | $10.65 | — |
| 2021-10-14 | 10.50 | $10.68 | — |
| 2021-10-13 | 10.49 | $10.55 | — |
| 2021-10-12 | 10.48 | $10.45 | — |
| 2021-10-11 | 10.48 | $10.38 | — |
| 2021-10-08 | 10.49 | $10.46 | — |
| 2021-10-07 | 10.50 | $10.50 | — |
| 2021-10-06 | 10.50 | $10.50 | — |
| 2021-10-05 | 10.49 | $10.42 | — |
| 2021-10-04 | 10.50 | $10.41 | — |
| 2021-10-01 | 10.51 | $10.27 | — |
| 2021-09-30 | 10.54 | $10.19 | — |
| 2021-09-29 | 10.57 | $10.35 | — |
| 2021-09-28 | 10.60 | $10.25 | — |
| 2021-09-27 | 10.63 | $10.37 | — |
| 2021-09-24 | 10.66 | $10.37 | — |
| 2021-09-23 | 10.69 | $10.37 | — |
| 2021-09-22 | 10.73 | $10.36 | — |
| 2021-09-21 | 10.77 | $10.33 | — |
| 2021-09-20 | 10.81 | $10.37 | — |
| 2021-09-17 | 10.86 | $10.48 | — |
| 2021-09-16 | 10.90 | $10.62 | — |
| 2021-09-15 | 10.93 | $10.72 | — |
| 2021-09-14 | 10.95 | $10.69 | — |
| 2021-09-13 | 10.98 | $10.78 | — |
| 2021-09-10 | 11.00 | $10.78 | — |
| 2021-09-09 | 11.02 | $10.94 | — |
| 2021-09-08 | 11.03 | $11.02 | — |
| 2021-09-07 | 11.03 | $10.91 | — |
| 2021-09-03 | 11.04 | $11.09 | — |
| 2021-09-02 | 11.04 | $11.18 | — |
| 2021-09-01 | 11.02 | $11.10 | — |
| 2021-08-31 | 11.02 | $11.01 | — |
| 2021-08-30 | 11.02 | $11.04 | — |
| 2021-08-27 | 11.01 | $11.05 | — |
| 2021-08-26 | 11.01 | $10.98 | — |
| 2021-08-25 | 11.01 | $11.05 | — |
| 2021-08-24 | 11.01 | $11.01 | — |
| 2021-08-23 | 11.01 | $11.04 | — |
| 2021-08-20 | 11.01 | $11.11 | — |
| 2021-08-19 | 10.99 | $11.00 | — |
| 2021-08-18 | 10.99 | $11.04 | — |
| 2021-08-17 | 10.99 | $11.14 | — |
| 2021-08-16 | 10.97 | $11.15 | — |
| 2021-08-13 | 10.96 | $11.17 | — |
| 2021-08-12 | 10.93 | $11.13 | — |
| 2021-08-11 | 10.91 | $11.15 | — |
| 2021-08-10 | 10.89 | $11.05 | — |
| 2021-08-09 | 10.87 | $11.00 | — |
| 2021-08-06 | 10.86 | $11.02 | — |
| 2021-08-05 | 10.84 | $10.99 | — |
| 2021-08-04 | 10.82 | $10.91 | — |
| 2021-08-03 | 10.81 | $10.98 | — |
| 2021-08-02 | 10.80 | $10.85 | — |
| 2021-07-30 | 10.79 | $10.82 | — |
| 2021-07-29 | 10.79 | $10.90 | — |
| 2021-07-28 | 10.77 | $10.88 | — |
| 2021-07-27 | 10.76 | $10.91 | — |
| 2021-07-26 | 10.75 | $10.77 | — |
| 2021-07-23 | 10.75 | $10.75 | — |
| 2021-07-22 | 10.75 | $10.63 | — |
| 2021-07-21 | 10.76 | $10.67 | — |
| 2021-07-20 | 10.77 | $10.71 | — |
| 2021-07-19 | 10.77 | $10.55 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
11.64
2026-07-16
Close Price
$11.69
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.71
Average
9.79
Maximum
11.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.64 | $11.69 | — |
| 2026-07-15 | 11.63 | $11.58 | — |
| 2026-07-14 | 11.63 | $11.71 | — |
| 2026-07-13 | 11.61 | $11.77 | — |
| 2026-07-10 | 11.59 | $11.68 | — |
| 2026-07-09 | 11.58 | $11.56 | — |
| 2026-07-08 | 11.57 | $11.59 | — |
| 2026-07-07 | 11.56 | $11.68 | — |
| 2026-07-06 | 11.54 | $11.54 | — |
| 2026-07-02 | 11.53 | $11.67 | — |
| 2026-07-01 | 11.50 | $11.48 | — |
| 2026-06-30 | 11.50 | $11.57 | — |
| 2026-06-29 | 11.48 | $11.78 | — |
| 2026-06-26 | 11.44 | $11.87 | — |
| 2026-06-25 | 11.39 | $11.71 | — |
| 2026-06-24 | 11.36 | $11.61 | — |
| 2026-06-23 | 11.33 | $11.51 | — |
| 2026-06-22 | 11.32 | $11.36 | — |
| 2026-06-18 | 11.32 | $11.30 | — |
| 2026-06-17 | 11.33 | $11.27 | — |
| 2026-06-16 | 11.34 | $11.40 | — |
| 2026-06-15 | 11.34 | $11.38 | — |
| 2026-06-12 | 11.34 | $11.36 | — |
| 2026-06-11 | 11.34 | $11.25 | — |
| 2026-06-10 | 11.36 | $11.28 | — |
| 2026-06-09 | 11.38 | $11.26 | — |
| 2026-06-08 | 11.40 | $11.19 | — |
| 2026-06-05 | 11.43 | $11.37 | — |
| 2026-06-04 | 11.44 | $11.28 | — |
| 2026-06-03 | 11.46 | $11.21 | — |
| 2026-06-02 | 11.49 | $11.28 | — |
| 2026-06-01 | 11.52 | $11.10 | — |
| 2026-05-29 | 11.57 | $11.36 | — |
| 2026-05-28 | 11.60 | $11.48 | — |
| 2026-05-27 | 11.62 | $11.63 | — |
| 2026-05-26 | 11.63 | $11.67 | — |
| 2026-05-22 | 11.63 | $11.69 | — |
| 2026-05-21 | 11.63 | $11.64 | — |
| 2026-05-20 | 11.64 | $11.58 | — |
| 2026-05-19 | 11.65 | $11.54 | — |
| 2026-05-18 | 11.67 | $11.44 | — |
| 2026-05-15 | 11.70 | $11.36 | — |
| 2026-05-14 | 11.74 | $11.65 | — |
| 2026-05-13 | 11.76 | $11.55 | — |
| 2026-05-12 | 11.79 | $11.66 | — |
| 2026-05-11 | 11.80 | $11.65 | — |
| 2026-05-08 | 11.82 | $11.61 | — |
| 2026-05-07 | 11.85 | $11.66 | — |
| 2026-05-06 | 11.87 | $11.72 | — |
| 2026-05-05 | 11.89 | $11.83 | — |
| 2026-05-04 | 11.89 | $11.90 | — |
| 2026-05-01 | 11.89 | $11.98 | — |
| 2026-04-30 | 11.89 | $12.04 | — |
| 2026-04-29 | 11.87 | $11.77 | — |
| 2026-04-28 | 11.88 | $11.88 | — |
| 2026-04-27 | 11.88 | $11.82 | — |
| 2026-04-24 | 11.88 | $11.85 | — |
| 2026-04-23 | 11.88 | $11.96 | — |
| 2026-04-22 | 11.87 | $11.66 | — |
| 2026-04-21 | 11.88 | $11.75 | — |
| 2026-04-20 | 11.89 | $11.90 | — |
| 2026-04-17 | 11.87 | $11.97 | — |
| 2026-04-16 | 11.85 | $12.04 | — |
| 2026-04-15 | 11.82 | $11.86 | — |
| 2026-04-14 | 11.80 | $11.89 | — |
| 2026-04-13 | 11.79 | $11.86 | — |
| 2026-04-10 | 11.77 | $12.03 | — |
| 2026-04-09 | 11.74 | $12.13 | — |
| 2026-04-08 | 11.69 | $12.03 | — |
| 2026-04-07 | 11.65 | $11.93 | — |
| 2026-04-06 | 11.62 | $11.83 | — |
| 2026-04-02 | 11.60 | $11.87 | — |
| 2026-04-01 | 11.58 | $11.68 | — |
| 2026-03-31 | 11.57 | $11.62 | — |
| 2026-03-30 | 11.57 | $11.63 | — |
| 2026-03-27 | 11.57 | $11.54 | — |
| 2026-03-26 | 11.57 | $11.55 | — |
| 2026-03-25 | 11.58 | $11.52 | — |
| 2026-03-24 | 11.59 | $11.47 | — |
| 2026-03-23 | 11.61 | $11.38 | — |
| 2026-03-20 | 11.64 | $11.26 | — |
| 2026-03-19 | 11.67 | $11.58 | — |
| 2026-03-18 | 11.68 | $11.60 | — |
| 2026-03-17 | 11.69 | $11.77 | — |
| 2026-03-16 | 11.67 | $11.78 | — |
| 2026-03-13 | 11.66 | $11.77 | — |
| 2026-03-12 | 11.65 | $11.63 | — |
| 2026-03-11 | 11.64 | $11.55 | — |
| 2026-03-10 | 11.64 | $11.59 | — |
| 2026-03-09 | 11.64 | $11.66 | — |
| 2026-03-06 | 11.62 | $11.67 | — |
| 2026-03-05 | 11.60 | $11.66 | — |
| 2026-03-04 | 11.58 | $11.81 | — |
| 2026-03-03 | 11.53 | $11.73 | — |
| 2026-03-02 | 11.50 | $11.76 | — |
| 2026-02-27 | 11.45 | $11.76 | — |
| 2026-02-26 | 11.40 | $11.61 | — |
| 2026-02-25 | 11.36 | $11.66 | — |
| 2026-02-24 | 11.31 | $11.66 | — |
| 2026-02-23 | 11.26 | $11.62 | — |
| 2026-02-20 | 11.20 | $11.51 | — |
| 2026-02-19 | 11.15 | $11.46 | — |
| 2026-02-18 | 11.11 | $11.36 | — |
| 2026-02-17 | 11.06 | $11.56 | — |
| 2026-02-13 | 11.00 | $11.59 | — |
| 2026-02-12 | 10.93 | $11.35 | — |
| 2026-02-11 | 10.88 | $11.12 | — |
| 2026-02-10 | 10.84 | $11.06 | — |
| 2026-02-09 | 10.81 | $10.94 | — |
| 2026-02-06 | 10.79 | $10.93 | — |
| 2026-02-05 | 10.76 | $10.93 | — |
| 2026-02-04 | 10.73 | $10.94 | — |
| 2026-02-03 | 10.70 | $10.90 | — |
| 2026-02-02 | 10.67 | $10.73 | — |
| 2026-01-30 | 10.65 | $10.80 | — |
| 2026-01-29 | 10.63 | $10.80 | — |
| 2026-01-28 | 10.60 | $10.78 | — |
| 2026-01-27 | 10.58 | $10.83 | — |
| 2026-01-26 | 10.54 | $10.73 | — |
| 2026-01-23 | 10.52 | $10.63 | — |
| 2026-01-22 | 10.50 | $10.67 | — |
| 2026-01-21 | 10.47 | $10.69 | — |
| 2026-01-20 | 10.45 | $10.62 | — |
| 2026-01-16 | 10.43 | $10.63 | — |
| 2026-01-15 | 10.40 | $10.58 | — |
| 2026-01-14 | 10.38 | $10.55 | — |
| 2026-01-13 | 10.36 | $10.43 | — |
| 2026-01-12 | 10.36 | $10.40 | — |
| 2026-01-09 | 10.35 | $10.37 | — |
| 2026-01-08 | 10.35 | $10.36 | — |
| 2026-01-07 | 10.35 | $10.28 | — |
| 2026-01-06 | 10.36 | $10.35 | — |
| 2026-01-05 | 10.36 | $10.32 | — |
| 2026-01-02 | 10.36 | $10.39 | — |
| 2025-12-31 | 10.36 | $10.31 | — |
| 2025-12-30 | 10.36 | $10.42 | — |
| 2025-12-29 | 10.36 | $10.39 | — |
| 2025-12-26 | 10.36 | $10.36 | — |
| 2025-12-24 | 10.37 | $10.38 | — |
| 2025-12-23 | 10.38 | $10.34 | — |
| 2025-12-22 | 10.39 | $10.32 | — |
| 2025-12-19 | 10.40 | $10.26 | — |
| 2025-12-18 | 10.42 | $10.40 | — |
| 2025-12-17 | 10.43 | $10.38 | — |
| 2025-12-16 | 10.45 | $10.34 | — |
| 2025-12-15 | 10.46 | $10.43 | — |
| 2025-12-12 | 10.47 | $10.36 | — |
| 2025-12-11 | 10.49 | $10.32 | — |
| 2025-12-10 | 10.52 | $10.30 | — |
| 2025-12-09 | 10.55 | $10.32 | — |
| 2025-12-08 | 10.58 | $10.32 | — |
| 2025-12-05 | 10.61 | $10.43 | — |
| 2025-12-04 | 10.63 | $10.46 | — |
| 2025-12-03 | 10.65 | $10.51 | — |
| 2025-12-02 | 10.66 | $10.52 | — |
| 2025-12-01 | 10.67 | $10.62 | — |
| 2025-11-28 | 10.67 | $10.83 | — |
| 2025-11-26 | 10.65 | $10.77 | — |
| 2025-11-25 | 10.63 | $10.67 | — |
| 2025-11-24 | 10.63 | $10.64 | — |
| 2025-11-21 | 10.62 | $10.60 | — |
| 2025-11-20 | 10.62 | $10.55 | — |
| 2025-11-19 | 10.63 | $10.53 | — |
| 2025-11-18 | 10.64 | $10.71 | — |
| 2025-11-17 | 10.63 | $10.72 | — |
| 2025-11-14 | 10.62 | $10.70 | — |
| 2025-11-13 | 10.61 | $10.73 | — |
| 2025-11-12 | 10.60 | $10.78 | — |
| 2025-11-11 | 10.59 | $10.79 | — |
| 2025-11-10 | 10.57 | $10.65 | — |
| 2025-11-07 | 10.56 | $10.60 | — |
| 2025-11-06 | 10.56 | $10.45 | — |
| 2025-11-05 | 10.58 | $10.45 | — |
| 2025-11-04 | 10.59 | $10.50 | — |
| 2025-11-03 | 10.60 | $10.46 | — |
| 2025-10-31 | 10.62 | $10.50 | — |
| 2025-10-30 | 10.63 | $10.54 | — |
| 2025-10-29 | 10.63 | $10.49 | — |
| 2025-10-28 | 10.65 | $10.61 | — |
| 2025-10-27 | 10.65 | $10.70 | — |
| 2025-10-24 | 10.64 | $10.67 | — |
| 2025-10-23 | 10.63 | $10.65 | — |
| 2025-10-22 | 10.62 | $10.71 | — |
| 2025-10-21 | 10.61 | $10.67 | — |
| 2025-10-20 | 10.60 | $10.76 | — |
| 2025-10-17 | 10.57 | $10.68 | — |
| 2025-10-16 | 10.55 | $10.63 | — |
| 2025-10-15 | 10.53 | $10.69 | — |
| 2025-10-14 | 10.51 | $10.60 | — |
| 2025-10-13 | 10.49 | $10.50 | — |
| 2025-10-10 | 10.48 | $10.55 | — |
| 2025-10-09 | 10.46 | $10.56 | — |
| 2025-10-08 | 10.44 | $10.65 | — |
| 2025-10-07 | 10.40 | $10.63 | — |
| 2025-10-06 | 10.37 | $10.57 | — |
| 2025-10-03 | 10.34 | $10.51 | — |
| 2025-10-02 | 10.31 | $10.46 | — |
| 2025-10-01 | 10.29 | $10.50 | — |
| 2025-09-30 | 10.26 | $10.55 | — |
| 2025-09-29 | 10.23 | $10.52 | — |
| 2025-09-26 | 10.20 | $10.46 | — |
| 2025-09-25 | 10.17 | $10.31 | — |
| 2025-09-24 | 10.16 | $10.35 | — |
| 2025-09-23 | 10.14 | $10.25 | — |
| 2025-09-22 | 10.14 | $10.13 | — |
| 2025-09-19 | 10.14 | $10.09 | — |
| 2025-09-18 | 10.15 | $10.07 | — |
| 2025-09-17 | 10.17 | $10.07 | — |
| 2025-09-16 | 10.19 | $10.01 | — |
| 2025-09-15 | 10.21 | $10.17 | — |
| 2025-09-12 | 10.22 | $10.19 | — |
| 2025-09-11 | 10.23 | $10.19 | — |
| 2025-09-10 | 10.24 | $10.09 | — |
| 2025-09-09 | 10.26 | $10.09 | — |
| 2025-09-08 | 10.28 | $10.06 | — |
| 2025-09-05 | 10.30 | $10.23 | — |
| 2025-09-04 | 10.31 | $10.19 | — |
| 2025-09-03 | 10.32 | $10.21 | — |
| 2025-09-02 | 10.33 | $10.25 | — |
| 2025-08-29 | 10.34 | $10.30 | — |
| 2025-08-28 | 10.34 | $10.28 | — |
| 2025-08-27 | 10.35 | $10.37 | — |
| 2025-08-26 | 10.34 | $10.32 | — |
| 2025-08-25 | 10.34 | $10.34 | — |
| 2025-08-22 | 10.33 | $10.46 | — |
| 2025-08-21 | 10.31 | $10.38 | — |
| 2025-08-20 | 10.30 | $10.40 | — |
| 2025-08-19 | 10.28 | $10.36 | — |
| 2025-08-18 | 10.27 | $10.25 | — |
| 2025-08-15 | 10.27 | $10.33 | — |
| 2025-08-14 | 10.26 | $10.37 | — |
| 2025-08-13 | 10.24 | $10.42 | — |
| 2025-08-12 | 10.22 | $10.34 | — |
| 2025-08-11 | 10.20 | $10.31 | — |
| 2025-08-08 | 10.18 | $10.29 | — |
| 2025-08-07 | 10.17 | $10.29 | — |
| 2025-08-06 | 10.15 | $10.21 | — |
| 2025-08-05 | 10.14 | $10.22 | — |
| 2025-08-04 | 10.13 | $10.28 | — |
| 2025-08-01 | 10.11 | $10.15 | — |
| 2025-07-31 | 10.10 | $10.14 | — |
| 2025-07-30 | 10.09 | $10.12 | — |
| 2025-07-29 | 10.08 | $10.09 | — |
| 2025-07-28 | 10.07 | $10.02 | — |
| 2025-07-25 | 10.07 | $10.17 | — |
| 2025-07-24 | 10.05 | $10.17 | — |
| 2025-07-23 | 10.03 | $10.18 | — |
| 2025-07-22 | 10.01 | $10.29 | — |
| 2025-07-21 | 9.97 | $10.19 | — |
| 2025-07-18 | 9.95 | $10.10 | — |
| 2025-07-17 | 9.93 | $10.02 | — |
| 2025-07-16 | 9.91 | $10.02 | — |
| 2025-07-15 | 9.90 | $9.97 | — |
| 2025-07-14 | 9.88 | $10.00 | — |
| 2025-07-11 | 9.87 | $9.95 | — |
| 2025-07-10 | 9.86 | $9.97 | — |
| 2025-07-09 | 9.85 | $9.91 | — |
| 2025-07-08 | 9.84 | $9.82 | — |
| 2025-07-07 | 9.84 | $9.89 | — |
| 2025-07-03 | 9.84 | $9.92 | — |
| 2025-07-02 | 9.83 | $9.84 | — |
| 2025-07-01 | 9.83 | $9.91 | — |
| 2025-06-30 | 9.82 | $9.83 | — |
| 2025-06-27 | 9.82 | $9.82 | — |
| 2025-06-26 | 9.83 | $9.83 | — |
| 2025-06-25 | 9.83 | $9.75 | — |
| 2025-06-24 | 9.84 | $9.88 | — |
| 2025-06-23 | 9.83 | $9.88 | — |
| 2025-06-20 | 9.83 | $9.76 | — |
| 2025-06-18 | 9.84 | $9.72 | — |
| 2025-06-17 | 9.85 | $9.73 | — |
| 2025-06-16 | 9.87 | $9.82 | — |
| 2025-06-13 | 9.88 | $9.87 | — |
| 2025-06-12 | 9.88 | $9.93 | — |
| 2025-06-11 | 9.87 | $9.84 | — |
| 2025-06-10 | 9.88 | $9.88 | — |
| 2025-06-09 | 9.88 | $9.83 | — |
| 2025-06-06 | 9.88 | $9.84 | — |
| 2025-06-05 | 9.88 | $9.82 | — |
| 2025-06-04 | 9.89 | $9.80 | — |
| 2025-06-03 | 9.90 | $9.94 | — |
| 2025-06-02 | 9.90 | $9.94 | — |
| 2025-05-30 | 9.89 | $9.94 | — |
| 2025-05-29 | 9.89 | $9.87 | — |
| 2025-05-28 | 9.90 | $9.80 | — |
| 2025-05-27 | 9.91 | $9.95 | — |
| 2025-05-23 | 9.91 | $9.89 | — |
| 2025-05-22 | 9.91 | $9.80 | — |
| 2025-05-21 | 9.92 | $9.91 | — |
| 2025-05-20 | 9.93 | $10.07 | — |
| 2025-05-19 | 9.91 | $10.02 | — |
| 2025-05-16 | 9.91 | $9.97 | — |
| 2025-05-15 | 9.90 | $9.86 | — |
| 2025-05-14 | 9.91 | $9.63 | — |
| 2025-05-13 | 9.94 | $9.70 | — |
| 2025-05-12 | 9.97 | $9.74 | — |
| 2025-05-09 | 9.99 | $9.94 | — |
| 2025-05-08 | 9.99 | $9.94 | — |
| 2025-05-07 | 9.99 | $10.08 | — |
| 2025-05-06 | 9.97 | $10.08 | — |
| 2025-05-05 | 9.95 | $10.02 | — |
| 2025-05-02 | 9.94 | $10.04 | — |
| 2025-05-01 | 9.92 | $9.97 | — |
| 2025-04-30 | 9.91 | $10.00 | — |
| 2025-04-29 | 9.90 | $9.99 | — |
| 2025-04-28 | 9.89 | $9.94 | — |
| 2025-04-25 | 9.89 | $9.87 | — |
| 2025-04-24 | 9.89 | $10.02 | — |
| 2025-04-23 | 9.88 | $10.01 | — |
| 2025-04-22 | 9.87 | $10.05 | — |
| 2025-04-21 | 9.85 | $9.83 | — |
| 2025-04-17 | 9.86 | $9.99 | — |
| 2025-04-16 | 9.85 | $9.92 | — |
| 2025-04-15 | 9.85 | $9.96 | — |
| 2025-04-14 | 9.85 | $9.94 | — |
| 2025-04-11 | 9.85 | $9.74 | — |
| 2025-04-10 | 9.86 | $9.63 | — |
| 2025-04-09 | 9.89 | $9.64 | — |
| 2025-04-08 | 9.92 | $9.44 | — |
| 2025-04-07 | 9.98 | $9.47 | — |
| 2025-04-04 | 10.03 | $9.67 | — |
| 2025-04-03 | 10.06 | $10.20 | — |
| 2025-04-02 | 10.04 | $10.16 | — |
| 2025-04-01 | 10.02 | $10.16 | — |
| 2025-03-31 | 10.00 | $10.14 | — |
| 2025-03-28 | 9.99 | $10.10 | — |
| 2025-03-27 | 9.97 | $10.02 | — |
| 2025-03-26 | 9.97 | $9.99 | — |
| 2025-03-25 | 9.97 | $9.88 | — |
| 2025-03-24 | 9.97 | $9.98 | — |
| 2025-03-21 | 9.97 | $9.99 | — |
| 2025-03-20 | 9.97 | $10.08 | — |
| 2025-03-19 | 9.95 | $10.07 | — |
| 2025-03-18 | 9.94 | $10.05 | — |
| 2025-03-17 | 9.92 | $10.07 | — |
| 2025-03-14 | 9.90 | $10.01 | — |
| 2025-03-13 | 9.89 | $9.87 | — |
| 2025-03-12 | 9.89 | $9.81 | — |
| 2025-03-11 | 9.89 | $9.88 | — |
| 2025-03-10 | 9.89 | $9.98 | — |
| 2025-03-07 | 9.87 | $9.89 | — |
| 2025-03-06 | 9.86 | $9.75 | — |
| 2025-03-05 | 9.86 | $9.84 | — |
| 2025-03-04 | 9.85 | $9.92 | — |
| 2025-03-03 | 9.83 | $10.13 | — |
| 2025-02-28 | 9.79 | $10.03 | — |
| 2025-02-27 | 9.75 | $9.89 | — |
| 2025-02-26 | 9.72 | $9.93 | — |
| 2025-02-25 | 9.69 | $9.96 | — |
| 2025-02-24 | 9.65 | $9.91 | — |
| 2025-02-21 | 9.62 | $9.86 | — |
| 2025-02-20 | 9.58 | $9.77 | — |
| 2025-02-19 | 9.55 | $9.75 | — |
| 2025-02-18 | 9.52 | $9.72 | — |
| 2025-02-14 | 9.49 | $9.67 | — |
| 2025-02-13 | 9.47 | $9.69 | — |
| 2025-02-12 | 9.44 | $9.59 | — |
| 2025-02-11 | 9.42 | $9.62 | — |
| 2025-02-10 | 9.39 | $9.54 | — |
| 2025-02-07 | 9.36 | $9.47 | — |
| 2025-02-06 | 9.34 | $9.50 | — |
| 2025-02-05 | 9.32 | $9.49 | — |
| 2025-02-04 | 9.29 | $9.40 | — |
| 2025-02-03 | 9.27 | $9.46 | — |
| 2025-01-31 | 9.25 | $9.37 | — |
| 2025-01-30 | 9.23 | $9.39 | — |
| 2025-01-29 | 9.20 | $9.26 | — |
| 2025-01-28 | 9.19 | $9.27 | — |
| 2025-01-27 | 9.18 | $9.38 | — |
| 2025-01-24 | 9.16 | $9.24 | — |
| 2025-01-23 | 9.15 | $9.18 | — |
| 2025-01-22 | 9.14 | $9.20 | — |
| 2025-01-21 | 9.14 | $9.42 | — |
| 2025-01-17 | 9.11 | $9.34 | — |
| 2025-01-16 | 9.09 | $9.31 | — |
| 2025-01-15 | 9.07 | $9.13 | — |
| 2025-01-14 | 9.06 | $9.04 | — |
| 2025-01-13 | 9.07 | $8.96 | — |
| 2025-01-10 | 9.09 | $8.90 | — |
| 2025-01-08 | 9.11 | $9.05 | — |
| 2025-01-07 | 9.13 | $8.96 | — |
| 2025-01-06 | 9.15 | $8.95 | — |
| 2025-01-03 | 9.18 | $9.10 | — |
| 2025-01-02 | 9.19 | $9.09 | — |
| 2024-12-31 | 9.21 | $9.12 | — |
| 2024-12-30 | 9.23 | $9.17 | — |
| 2024-12-27 | 9.25 | $9.20 | — |
| 2024-12-26 | 9.27 | $9.22 | — |
| 2024-12-24 | 9.29 | $9.22 | — |
| 2024-12-23 | 9.31 | $9.17 | — |
| 2024-12-20 | 9.34 | $9.15 | — |
| 2024-12-19 | 9.37 | $9.05 | — |
| 2024-12-18 | 9.42 | $9.01 | — |
| 2024-12-17 | 9.47 | $9.24 | — |
| 2024-12-16 | 9.50 | $9.26 | — |
| 2024-12-13 | 9.53 | $9.31 | — |
| 2024-12-12 | 9.55 | $9.31 | — |
| 2024-12-11 | 9.58 | $9.36 | — |
| 2024-12-10 | 9.60 | $9.41 | — |
| 2024-12-09 | 9.62 | $9.41 | — |
| 2024-12-06 | 9.63 | $9.49 | — |
| 2024-12-05 | 9.64 | $9.58 | — |
| 2024-12-04 | 9.64 | $9.57 | — |
| 2024-12-03 | 9.64 | $9.61 | — |
| 2024-12-02 | 9.63 | $9.70 | — |
| 2024-11-29 | 9.61 | $9.84 | — |
| 2024-11-27 | 9.58 | $9.85 | — |
| 2024-11-26 | 9.54 | $9.79 | — |
| 2024-11-25 | 9.50 | $9.78 | — |
| 2024-11-22 | 9.47 | $9.72 | — |
| 2024-11-21 | 9.44 | $9.68 | — |
| 2024-11-20 | 9.41 | $9.55 | — |
| 2024-11-19 | 9.40 | $9.53 | — |
| 2024-11-18 | 9.38 | $9.53 | — |
| 2024-11-15 | 9.37 | $9.46 | — |
| 2024-11-14 | 9.36 | $9.36 | — |
| 2024-11-13 | 9.37 | $9.40 | — |
| 2024-11-12 | 9.37 | $9.40 | — |
| 2024-11-11 | 9.37 | $9.46 | — |
| 2024-11-08 | 9.37 | $9.37 | — |
| 2024-11-07 | 9.37 | $9.24 | — |
| 2024-11-06 | 9.39 | $9.32 | — |
| 2024-11-05 | 9.39 | $9.31 | — |
| 2024-11-04 | 9.40 | $9.23 | — |
| 2024-11-01 | 9.42 | $9.22 | — |
| 2024-10-31 | 9.44 | $9.35 | — |
| 2024-10-30 | 9.45 | $9.33 | — |
| 2024-10-29 | 9.45 | $9.33 | — |
| 2024-10-28 | 9.46 | $9.49 | — |
| 2024-10-25 | 9.46 | $9.44 | — |
| 2024-10-24 | 9.46 | $9.56 | — |
| 2024-10-23 | 9.45 | $9.57 | — |
| 2024-10-22 | 9.43 | $9.50 | — |
| 2024-10-21 | 9.43 | $9.52 | — |
| 2024-10-18 | 9.42 | $9.56 | — |
| 2024-10-17 | 9.40 | $9.51 | — |
| 2024-10-16 | 9.40 | $9.57 | — |
| 2024-10-15 | 9.38 | $9.45 | — |
| 2024-10-14 | 9.38 | $9.37 | — |
| 2024-10-11 | 9.38 | $9.30 | — |
| 2024-10-10 | 9.39 | $9.24 | — |
| 2024-10-09 | 9.41 | $9.26 | — |
| 2024-10-08 | 9.43 | $9.28 | — |
| 2024-10-07 | 9.44 | $9.28 | — |
| 2024-10-04 | 9.46 | $9.41 | — |
| 2024-10-03 | 9.46 | $9.44 | — |
| 2024-10-02 | 9.46 | $9.47 | — |
| 2024-10-01 | 9.45 | $9.51 | — |
| 2024-09-30 | 9.44 | $9.51 | — |
| 2024-09-27 | 9.43 | $9.51 | — |
| 2024-09-26 | 9.42 | $9.41 | — |
| 2024-09-25 | 9.41 | $9.45 | — |
| 2024-09-24 | 9.40 | $9.45 | — |
| 2024-09-23 | 9.39 | $9.49 | — |
| 2024-09-20 | 9.37 | $9.43 | — |
| 2024-09-19 | 9.36 | $9.39 | — |
| 2024-09-18 | 9.35 | $9.44 | — |
| 2024-09-17 | 9.33 | $9.51 | — |
| 2024-09-16 | 9.30 | $9.54 | — |
| 2024-09-13 | 9.27 | $9.46 | — |
| 2024-09-12 | 9.24 | $9.35 | — |
| 2024-09-11 | 9.23 | $9.35 | — |
| 2024-09-10 | 9.21 | $9.37 | — |
| 2024-09-09 | 9.18 | $9.31 | — |
| 2024-09-06 | 9.16 | $9.21 | — |
| 2024-09-05 | 9.15 | $9.29 | — |
| 2024-09-04 | 9.13 | $9.30 | — |
| 2024-09-03 | 9.11 | $9.26 | — |
| 2024-08-30 | 9.09 | $9.21 | — |
| 2024-08-29 | 9.07 | $9.15 | — |
| 2024-08-28 | 9.06 | $9.13 | — |
| 2024-08-27 | 9.05 | $9.13 | — |
| 2024-08-26 | 9.04 | $9.17 | — |
| 2024-08-23 | 9.02 | $9.12 | — |
| 2024-08-22 | 9.01 | $9.08 | — |
| 2024-08-21 | 9.00 | $9.08 | — |
| 2024-08-20 | 8.99 | $9.05 | — |
| 2024-08-19 | 8.97 | $9.07 | — |
| 2024-08-16 | 8.96 | $9.03 | — |
| 2024-08-15 | 8.95 | $8.98 | — |
| 2024-08-14 | 8.94 | $9.01 | — |
| 2024-08-13 | 8.92 | $9.00 | — |
| 2024-08-12 | 8.91 | $8.95 | — |
| 2024-08-09 | 8.90 | $8.96 | — |
| 2024-08-08 | 8.88 | $8.94 | — |
| 2024-08-07 | 8.87 | $8.95 | — |
| 2024-08-06 | 8.85 | $8.90 | — |
| 2024-08-05 | 8.83 | $8.86 | — |
| 2024-08-02 | 8.81 | $9.11 | — |
| 2024-08-01 | 8.77 | $9.08 | — |
| 2024-07-31 | 8.72 | $8.94 | — |
| 2024-07-30 | 8.68 | $8.93 | — |
| 2024-07-29 | 8.64 | $8.87 | — |
| 2024-07-26 | 8.61 | $8.85 | — |
| 2024-07-25 | 8.57 | $8.79 | — |
| 2024-07-24 | 8.54 | $8.78 | — |
| 2024-07-23 | 8.51 | $8.65 | — |
| 2024-07-22 | 8.48 | $8.70 | — |
| 2024-07-19 | 8.45 | $8.65 | — |
| 2024-07-18 | 8.43 | $8.67 | — |
| 2024-07-17 | 8.40 | $8.70 | — |
| 2024-07-16 | 8.36 | $8.58 | — |
| 2024-07-15 | 8.34 | $8.47 | — |
| 2024-07-12 | 8.32 | $8.56 | — |
| 2024-07-11 | 8.30 | $8.48 | — |
| 2024-07-10 | 8.28 | $8.32 | — |
| 2024-07-09 | 8.28 | $8.25 | — |
| 2024-07-08 | 8.29 | $8.22 | — |
| 2024-07-05 | 8.30 | $8.24 | — |
| 2024-07-03 | 8.31 | $8.25 | — |
| 2024-07-02 | 8.32 | $8.25 | — |
| 2024-07-01 | 8.33 | $8.22 | — |
| 2024-06-28 | 8.34 | $8.28 | — |
| 2024-06-27 | 8.35 | $8.36 | — |
| 2024-06-26 | 8.36 | $8.32 | — |
| 2024-06-25 | 8.36 | $8.31 | — |
| 2024-06-24 | 8.37 | $8.40 | — |
| 2024-06-21 | 8.37 | $8.29 | — |
| 2024-06-20 | 8.38 | $8.32 | — |
| 2024-06-18 | 8.39 | $8.27 | — |
| 2024-06-17 | 8.41 | $8.29 | — |
| 2024-06-14 | 8.43 | $8.32 | — |
| 2024-06-13 | 8.44 | $8.33 | — |
| 2024-06-12 | 8.46 | $8.34 | — |
| 2024-06-11 | 8.47 | $8.39 | — |
| 2024-06-10 | 8.48 | $8.44 | — |
| 2024-06-07 | 8.49 | $8.40 | — |
| 2024-06-06 | 8.50 | $8.46 | — |
| 2024-06-05 | 8.51 | $8.51 | — |
| 2024-06-04 | 8.51 | $8.60 | — |
| 2024-06-03 | 8.50 | $8.57 | — |
| 2024-05-31 | 8.50 | $8.59 | — |
| 2024-05-30 | 8.49 | $8.39 | — |
| 2024-05-29 | 8.50 | $8.28 | — |
| 2024-05-28 | 8.52 | $8.36 | — |
| 2024-05-24 | 8.53 | $8.39 | — |
| 2024-05-23 | 8.54 | $8.37 | — |
| 2024-05-22 | 8.55 | $8.54 | — |
| 2024-05-21 | 8.55 | $8.65 | — |
| 2024-05-20 | 8.53 | $8.64 | — |
| 2024-05-17 | 8.51 | $8.63 | — |
| 2024-05-16 | 8.49 | $8.66 | — |
| 2024-05-15 | 8.46 | $8.64 | — |
| 2024-05-14 | 8.43 | $8.57 | — |
| 2024-05-13 | 8.41 | $8.55 | — |
| 2024-05-10 | 8.38 | $8.55 | — |
| 2024-05-09 | 8.35 | $8.57 | — |
| 2024-05-08 | 8.32 | $8.49 | — |
| 2024-05-07 | 8.29 | $8.50 | — |
| 2024-05-06 | 8.26 | $8.44 | — |
| 2024-05-03 | 8.23 | $8.43 | — |
| 2024-05-02 | 8.21 | $8.39 | — |
| 2024-05-01 | 8.18 | $8.34 | — |
| 2024-04-30 | 8.16 | $8.25 | — |
| 2024-04-29 | 8.15 | $8.29 | — |
| 2024-04-26 | 8.13 | $8.20 | — |
| 2024-04-25 | 8.13 | $8.30 | — |
| 2024-04-24 | 8.11 | $8.32 | — |
| 2024-04-23 | 8.09 | $8.25 | — |
| 2024-04-22 | 8.07 | $8.24 | — |
| 2024-04-19 | 8.06 | $8.18 | — |
| 2024-04-18 | 8.05 | $8.03 | — |
| 2024-04-17 | 8.05 | $7.96 | — |
| 2024-04-16 | 8.06 | $7.84 | — |
| 2024-04-15 | 8.08 | $7.94 | — |
| 2024-04-12 | 8.10 | $7.98 | — |
| 2024-04-11 | 8.11 | $8.03 | — |
| 2024-04-10 | 8.11 | $8.04 | — |
| 2024-04-09 | 8.12 | $8.20 | — |
| 2024-04-08 | 8.11 | $8.16 | — |
| 2024-04-05 | 8.10 | $8.10 | — |
| 2024-04-04 | 8.10 | $8.12 | — |
| 2024-04-03 | 8.09 | $8.14 | — |
| 2024-04-02 | 8.08 | $8.18 | — |
| 2024-04-01 | 8.07 | $8.15 | — |
| 2024-03-28 | 8.06 | $8.23 | — |
| 2024-03-27 | 8.04 | $8.19 | — |
| 2024-03-26 | 8.02 | $7.98 | — |
| 2024-03-25 | 8.01 | $8.05 | — |
| 2024-03-22 | 8.01 | $8.04 | — |
| 2024-03-21 | 8.00 | $8.05 | — |
| 2024-03-20 | 7.99 | $8.07 | — |
| 2024-03-19 | 7.97 | $8.04 | — |
| 2024-03-18 | 7.96 | $7.99 | — |
| 2024-03-15 | 7.95 | $8.00 | — |
| 2024-03-14 | 7.94 | $7.97 | — |
| 2024-03-13 | 7.93 | $8.03 | — |
| 2024-03-12 | 7.92 | $8.05 | — |
| 2024-03-11 | 7.90 | $8.11 | — |
| 2024-03-08 | 7.87 | $8.07 | — |
| 2024-03-07 | 7.85 | $8.03 | — |
| 2024-03-06 | 7.82 | $7.93 | — |
| 2024-03-05 | 7.81 | $7.88 | — |
| 2024-03-04 | 7.80 | $7.90 | — |
| 2024-03-01 | 7.78 | $7.78 | — |
| 2024-02-29 | 7.78 | $7.81 | — |
| 2024-02-28 | 7.77 | $7.79 | — |
| 2024-02-27 | 7.77 | $7.83 | — |
| 2024-02-26 | 7.76 | $7.72 | — |
| 2024-02-23 | 7.77 | $7.85 | — |
| 2024-02-22 | 7.76 | $7.84 | — |
| 2024-02-21 | 7.75 | $7.88 | — |
| 2024-02-20 | 7.73 | $7.81 | — |
| 2024-02-16 | 7.73 | $7.82 | — |
| 2024-02-15 | 7.72 | $7.84 | — |
| 2024-02-14 | 7.71 | $7.68 | — |
| 2024-02-13 | 7.71 | $7.62 | — |
| 2024-02-12 | 7.72 | $7.77 | — |
| 2024-02-09 | 7.72 | $7.67 | — |
| 2024-02-08 | 7.73 | $7.64 | — |
| 2024-02-07 | 7.75 | $7.61 | — |
| 2024-02-06 | 7.77 | $7.62 | — |
| 2024-02-05 | 7.79 | $7.60 | — |
| 2024-02-02 | 7.82 | $7.78 | — |
| 2024-02-01 | 7.84 | $7.91 | — |
| 2024-01-31 | 7.84 | $7.76 | — |
| 2024-01-30 | 7.86 | $7.81 | — |
| 2024-01-29 | 7.88 | $7.83 | — |
| 2024-01-26 | 7.89 | $7.77 | — |
| 2024-01-25 | 7.91 | $7.77 | — |
| 2024-01-24 | 7.94 | $7.67 | — |
| 2024-01-23 | 7.98 | $7.77 | — |
| 2024-01-22 | 8.01 | $7.74 | — |
| 2024-01-19 | 8.04 | $7.74 | — |
| 2024-01-18 | 8.08 | $7.74 | — |
| 2024-01-17 | 8.11 | $7.82 | — |
| 2024-01-16 | 8.14 | $7.93 | — |
| 2024-01-12 | 8.17 | $8.04 | — |
| 2024-01-11 | 8.18 | $8.01 | — |
| 2024-01-10 | 8.20 | $8.18 | — |
| 2024-01-09 | 8.20 | $8.21 | — |
| 2024-01-08 | 8.19 | $8.30 | — |
| 2024-01-05 | 8.18 | $8.25 | — |
| 2024-01-04 | 8.17 | $8.24 | — |
| 2024-01-03 | 8.17 | $8.27 | — |
| 2024-01-02 | 8.15 | $8.24 | — |
| 2023-12-29 | 8.14 | $8.10 | — |
| 2023-12-28 | 8.15 | $8.17 | — |
| 2023-12-27 | 8.14 | $8.13 | — |
| 2023-12-26 | 8.14 | $8.16 | — |
| 2023-12-22 | 8.13 | $8.14 | — |
| 2023-12-21 | 8.13 | $8.10 | — |
| 2023-12-20 | 8.13 | $8.07 | — |
| 2023-12-19 | 8.13 | $8.18 | — |
| 2023-12-18 | 8.12 | $8.13 | — |
| 2023-12-15 | 8.11 | $8.14 | — |
| 2023-12-14 | 8.10 | $8.28 | — |
| 2023-12-13 | 8.07 | $8.35 | — |
| 2023-12-12 | 8.04 | $8.10 | — |
| 2023-12-11 | 8.03 | $8.13 | — |
| 2023-12-08 | 8.01 | $8.10 | — |
| 2023-12-07 | 8.00 | $8.14 | — |
| 2023-12-06 | 7.97 | $8.14 | — |
| 2023-12-05 | 7.95 | $8.05 | — |
| 2023-12-04 | 7.94 | $8.08 | — |
| 2023-12-01 | 7.92 | $8.06 | — |
| 2023-11-30 | 7.90 | $7.95 | — |
| 2023-11-29 | 7.89 | $7.92 | — |
| 2023-11-28 | 7.89 | $7.97 | — |
| 2023-11-27 | 7.88 | $7.93 | — |
| 2023-11-24 | 7.87 | $7.94 | — |
| 2023-11-22 | 7.86 | $7.94 | — |
| 2023-11-21 | 7.84 | $7.88 | — |
| 2023-11-20 | 7.84 | $7.91 | — |
| 2023-11-17 | 7.82 | $7.95 | — |
| 2023-11-16 | 7.81 | $7.92 | — |
| 2023-11-15 | 7.79 | $7.92 | — |
| 2023-11-14 | 7.78 | $7.92 | — |
| 2023-11-13 | 7.76 | $7.64 | — |
| 2023-11-10 | 7.78 | $7.72 | — |
| 2023-11-09 | 7.78 | $7.70 | — |
| 2023-11-08 | 7.79 | $7.76 | — |
| 2023-11-07 | 7.79 | $7.85 | — |
| 2023-11-06 | 7.79 | $7.92 | — |
| 2023-11-03 | 7.78 | $7.97 | — |
| 2023-11-02 | 7.76 | $7.93 | — |
| 2023-11-01 | 7.74 | $7.77 | — |
| 2023-10-31 | 7.74 | $7.69 | — |
| 2023-10-30 | 7.74 | $7.64 | — |
| 2023-10-27 | 7.75 | $7.63 | — |
| 2023-10-26 | 7.76 | $7.76 | — |
| 2023-10-25 | 7.75 | $7.72 | — |
| 2023-10-24 | 7.76 | $7.71 | — |
| 2023-10-23 | 7.76 | $7.61 | — |
| 2023-10-20 | 7.78 | $7.70 | — |
| 2023-10-19 | 7.79 | $7.77 | — |
| 2023-10-18 | 7.80 | $7.86 | — |
| 2023-10-17 | 7.80 | $7.93 | — |
| 2023-10-16 | 7.80 | $7.92 | — |
| 2023-10-13 | 7.80 | $7.85 | — |
| 2023-10-12 | 7.81 | $7.78 | — |
| 2023-10-11 | 7.83 | $7.90 | — |
| 2023-10-10 | 7.84 | $7.81 | — |
| 2023-10-09 | 7.87 | $7.73 | — |
| 2023-10-06 | 7.90 | $7.64 | — |
| 2023-10-05 | 7.94 | $7.55 | — |
| 2023-10-04 | 8.00 | $7.56 | — |
| 2023-10-03 | 8.06 | $7.53 | — |
| 2023-10-02 | 8.12 | $7.45 | — |
| 2023-09-29 | 8.20 | $7.77 | — |
| 2023-09-28 | 8.24 | $7.84 | — |
| 2023-09-27 | 8.29 | $7.97 | — |
| 2023-09-26 | 8.32 | $8.07 | — |
| 2023-09-25 | 8.35 | $8.30 | — |
| 2023-09-22 | 8.35 | $8.32 | — |
| 2023-09-21 | 8.35 | $8.34 | — |
| 2023-09-20 | 8.35 | $8.41 | — |
| 2023-09-19 | 8.34 | $8.39 | — |
| 2023-09-18 | 8.34 | $8.44 | — |
| 2023-09-15 | 8.33 | $8.46 | — |
| 2023-09-14 | 8.31 | $8.49 | — |
| 2023-09-13 | 8.30 | $8.38 | — |
| 2023-09-12 | 8.29 | $8.30 | — |
| 2023-09-11 | 8.29 | $8.28 | — |
| 2023-09-08 | 8.30 | $8.27 | — |
| 2023-09-07 | 8.31 | $8.23 | — |
| 2023-09-06 | 8.32 | $8.16 | — |
| 2023-09-05 | 8.34 | $8.13 | — |
| 2023-09-01 | 8.37 | $8.28 | — |
| 2023-08-31 | 8.38 | $8.31 | — |
| 2023-08-30 | 8.39 | $8.37 | — |
| 2023-08-29 | 8.39 | $8.41 | — |
| 2023-08-28 | 8.40 | $8.38 | — |
| 2023-08-25 | 8.41 | $8.38 | — |
| 2023-08-24 | 8.42 | $8.32 | — |
| 2023-08-23 | 8.44 | $8.37 | — |
| 2023-08-22 | 8.46 | $8.36 | — |
| 2023-08-21 | 8.48 | $8.34 | — |
| 2023-08-18 | 8.51 | $8.39 | — |
| 2023-08-17 | 8.53 | $8.35 | — |
| 2023-08-16 | 8.56 | $8.36 | — |
| 2023-08-15 | 8.60 | $8.31 | — |
| 2023-08-14 | 8.64 | $8.43 | — |
| 2023-08-11 | 8.67 | $8.53 | — |
| 2023-08-10 | 8.69 | $8.49 | — |
| 2023-08-09 | 8.72 | $8.53 | — |
| 2023-08-08 | 8.74 | $8.50 | — |
| 2023-08-07 | 8.77 | $8.52 | — |
| 2023-08-04 | 8.80 | $8.51 | — |
| 2023-08-03 | 8.83 | $8.59 | — |
| 2023-08-02 | 8.85 | $8.73 | — |
| 2023-08-01 | 8.86 | $8.72 | — |
| 2023-07-31 | 8.87 | $8.83 | — |
| 2023-07-28 | 8.88 | $8.83 | — |
| 2023-07-27 | 8.88 | $8.83 | — |
| 2023-07-26 | 8.88 | $9.01 | — |
| 2023-07-25 | 8.86 | $8.99 | — |
| 2023-07-24 | 8.84 | $8.98 | — |
| 2023-07-21 | 8.83 | $9.02 | — |
| 2023-07-20 | 8.80 | $8.96 | — |
| 2023-07-19 | 8.79 | $8.83 | — |
| 2023-07-18 | 8.79 | $8.76 | — |
| 2023-07-17 | 8.79 | $8.77 | — |
| 2023-07-14 | 8.80 | $8.83 | — |
| 2023-07-13 | 8.80 | $8.90 | — |
| 2023-07-12 | 8.79 | $8.86 | — |
| 2023-07-11 | 8.79 | $8.75 | — |
| 2023-07-10 | 8.80 | $8.64 | — |
| 2023-07-07 | 8.82 | $8.66 | — |
| 2023-07-06 | 8.84 | $8.76 | — |
| 2023-07-05 | 8.85 | $8.84 | — |
| 2023-07-03 | 8.86 | $8.80 | — |
| 2023-06-30 | 8.87 | $8.76 | — |
| 2023-06-29 | 8.89 | $8.79 | — |
| 2023-06-28 | 8.90 | $8.75 | — |
| 2023-06-27 | 8.92 | $8.85 | — |
| 2023-06-26 | 8.92 | $8.84 | — |
| 2023-06-23 | 8.93 | $8.75 | — |
| 2023-06-22 | 8.95 | $8.89 | — |
| 2023-06-21 | 8.96 | $8.95 | — |
| 2023-06-20 | 8.96 | $8.90 | — |
| 2023-06-16 | 8.96 | $8.98 | — |
| 2023-06-15 | 8.96 | $8.97 | — |
| 2023-06-14 | 8.96 | $8.91 | — |
| 2023-06-13 | 8.97 | $8.95 | — |
| 2023-06-12 | 8.97 | $8.97 | — |
| 2023-06-09 | 8.97 | $9.02 | — |
| 2023-06-08 | 8.97 | $9.09 | — |
| 2023-06-07 | 8.97 | $9.10 | — |
| 2023-06-06 | 8.96 | $8.95 | — |
| 2023-06-05 | 8.97 | $8.92 | — |
| 2023-06-02 | 8.99 | $8.94 | — |
| 2023-06-01 | 9.00 | $8.80 | — |
| 2023-05-31 | 9.03 | $8.89 | — |
| 2023-05-30 | 9.06 | $8.83 | — |
| 2023-05-26 | 9.09 | $8.87 | — |
| 2023-05-25 | 9.12 | $8.88 | — |
| 2023-05-24 | 9.15 | $8.97 | — |
| 2023-05-23 | 9.18 | $9.04 | — |
| 2023-05-22 | 9.20 | $9.06 | — |
| 2023-05-19 | 9.22 | $9.06 | — |
| 2023-05-18 | 9.24 | $9.05 | — |
| 2023-05-17 | 9.27 | $9.08 | — |
| 2023-05-16 | 9.29 | $9.07 | — |
| 2023-05-15 | 9.32 | $9.21 | — |
| 2023-05-12 | 9.33 | $9.29 | — |
| 2023-05-11 | 9.34 | $9.24 | — |
| 2023-05-10 | 9.36 | $9.35 | — |
| 2023-05-09 | 9.36 | $9.29 | — |
| 2023-05-08 | 9.38 | $9.31 | — |
| 2023-05-05 | 9.39 | $9.36 | — |
| 2023-05-04 | 9.40 | $9.29 | — |
| 2023-05-03 | 9.41 | $9.27 | — |
| 2023-05-02 | 9.43 | $9.24 | — |
| 2023-05-01 | 9.46 | $9.39 | — |
| 2023-04-28 | 9.46 | $9.37 | — |
| 2023-04-27 | 9.47 | $9.40 | — |
| 2023-04-26 | 9.48 | $9.30 | — |
| 2023-04-25 | 9.49 | $9.49 | — |
| 2023-04-24 | 9.49 | $9.52 | — |
| 2023-04-21 | 9.48 | $9.51 | — |
| 2023-04-20 | 9.47 | $9.49 | — |
| 2023-04-19 | 9.46 | $9.50 | — |
| 2023-04-18 | 9.45 | $9.42 | — |
| 2023-04-17 | 9.44 | $9.49 | — |
| 2023-04-14 | 9.43 | $9.42 | — |
| 2023-04-13 | 9.42 | $9.53 | — |
| 2023-04-12 | 9.40 | $9.57 | — |
| 2023-04-11 | 9.38 | $9.61 | — |
| 2023-04-10 | 9.35 | $9.61 | — |
| 2023-04-06 | 9.31 | $9.60 | — |
| 2023-04-05 | 9.28 | $9.57 | — |
| 2023-04-04 | 9.25 | $9.34 | — |
| 2023-04-03 | 9.23 | $9.31 | — |
| 2023-03-31 | 9.23 | $9.36 | — |
| 2023-03-30 | 9.21 | $9.37 | — |
| 2023-03-29 | 9.19 | $9.33 | — |
| 2023-03-28 | 9.18 | $9.23 | — |
| 2023-03-27 | 9.18 | $9.20 | — |
| 2023-03-24 | 9.18 | $9.16 | — |
| 2023-03-23 | 9.18 | $8.91 | — |
| 2023-03-22 | 9.21 | $9.00 | — |
| 2023-03-21 | 9.23 | $9.21 | — |
| 2023-03-20 | 9.23 | $9.36 | — |
| 2023-03-17 | 9.22 | $9.28 | — |
| 2023-03-16 | 9.22 | $9.35 | — |
| 2023-03-15 | 9.21 | $9.29 | — |
| 2023-03-14 | 9.21 | $9.24 | — |
| 2023-03-13 | 9.21 | $9.11 | — |
| 2023-03-10 | 9.23 | $8.99 | — |
| 2023-03-09 | 9.26 | $9.14 | — |
| 2023-03-08 | 9.28 | $9.23 | — |
| 2023-03-07 | 9.29 | $9.16 | — |
| 2023-03-06 | 9.31 | $9.28 | — |
| 2023-03-03 | 9.32 | $9.30 | — |
| 2023-03-02 | 9.32 | $9.19 | — |
| 2023-03-01 | 9.34 | $9.08 | — |
| 2023-02-28 | 9.38 | $9.19 | — |
| 2023-02-27 | 9.40 | $9.30 | — |
| 2023-02-24 | 9.42 | $9.33 | — |
| 2023-02-23 | 9.43 | $9.36 | — |
| 2023-02-22 | 9.44 | $9.36 | — |
| 2023-02-21 | 9.45 | $9.34 | — |
| 2023-02-17 | 9.46 | $9.49 | — |
| 2023-02-16 | 9.46 | $9.39 | — |
| 2023-02-15 | 9.47 | $9.44 | — |
| 2023-02-14 | 9.47 | $9.39 | — |
| 2023-02-13 | 9.48 | $9.46 | — |
| 2023-02-10 | 9.49 | $9.41 | — |
| 2023-02-09 | 9.50 | $9.27 | — |
| 2023-02-08 | 9.53 | $9.39 | — |
| 2023-02-07 | 9.54 | $9.56 | — |
| 2023-02-06 | 9.54 | $9.57 | — |
| 2023-02-03 | 9.55 | $9.59 | — |
| 2023-02-02 | 9.54 | $9.67 | — |
| 2023-02-01 | 9.54 | $9.56 | — |
| 2023-01-31 | 9.54 | $9.53 | — |
| 2023-01-30 | 9.54 | $9.43 | — |
| 2023-01-27 | 9.56 | $9.47 | — |
| 2023-01-26 | 9.57 | $9.47 | — |
| 2023-01-25 | 9.58 | $9.47 | — |
| 2023-01-24 | 9.60 | $9.51 | — |
| 2023-01-23 | 9.61 | $9.48 | — |
| 2023-01-20 | 9.63 | $9.47 | — |
| 2023-01-19 | 9.64 | $9.43 | — |
| 2023-01-18 | 9.66 | $9.48 | — |
| 2023-01-17 | 9.68 | $9.67 | — |
| 2023-01-13 | 9.68 | $9.73 | — |
| 2023-01-12 | 9.67 | $9.78 | — |
| 2023-01-11 | 9.66 | $9.80 | — |
| 2023-01-10 | 9.64 | $9.73 | — |
| 2023-01-09 | 9.63 | $9.72 | — |
| 2023-01-06 | 9.63 | $9.69 | — |
| 2023-01-05 | 9.62 | $9.51 | — |
| 2023-01-04 | 9.63 | $9.64 | — |
| 2023-01-03 | 9.63 | $9.56 | — |
| 2022-12-30 | 9.64 | $9.58 | — |
| 2022-12-29 | 9.65 | $9.72 | — |
| 2022-12-28 | 9.64 | $9.63 | — |
| 2022-12-27 | 9.65 | $9.71 | — |
| 2022-12-23 | 9.65 | $9.68 | — |
| 2022-12-22 | 9.66 | $9.58 | — |
| 2022-12-21 | 9.68 | $9.64 | — |
| 2022-12-20 | 9.70 | $9.52 | — |
| 2022-12-19 | 9.73 | $9.52 | — |
| 2022-12-16 | 9.77 | $9.54 | — |
| 2022-12-15 | 9.81 | $9.65 | — |
| 2022-12-14 | 9.84 | $9.78 | — |
| 2022-12-13 | 9.86 | $9.80 | — |
| 2022-12-12 | 9.88 | $9.79 | — |
| 2022-12-09 | 9.90 | $9.64 | — |
| 2022-12-08 | 9.93 | $9.66 | — |
| 2022-12-07 | 9.97 | $9.62 | — |
| 2022-12-06 | 10.01 | $9.64 | — |
| 2022-12-05 | 10.05 | $9.60 | — |
| 2022-12-02 | 10.09 | $9.65 | — |
| 2022-12-01 | 10.13 | $9.67 | — |
| 2022-11-30 | 10.17 | $9.80 | — |
| 2022-11-29 | 10.20 | $10.32 | — |
| 2022-11-28 | 10.18 | $10.36 | — |
| 2022-11-25 | 10.15 | $10.46 | — |
| 2022-11-23 | 10.11 | $10.40 | — |
| 2022-11-22 | 10.07 | $10.40 | — |
| 2022-11-21 | 10.03 | $10.32 | — |
| 2022-11-18 | 9.99 | $10.24 | — |
| 2022-11-17 | 9.96 | $10.03 | — |
| 2022-11-16 | 9.94 | $10.09 | — |
| 2022-11-15 | 9.92 | $10.07 | — |
| 2022-11-14 | 9.89 | $9.99 | — |
| 2022-11-11 | 9.87 | $10.05 | — |
| 2022-11-10 | 9.85 | $10.15 | — |
| 2022-11-09 | 9.80 | $9.78 | — |
| 2022-11-08 | 9.80 | $9.84 | — |
| 2022-11-07 | 9.78 | $9.76 | — |
| 2022-11-04 | 9.77 | $9.88 | — |
| 2022-11-03 | 9.75 | $9.84 | — |
| 2022-11-02 | 9.73 | $9.93 | — |
| 2022-11-01 | 9.70 | $10.03 | — |
| 2022-10-31 | 9.66 | $9.96 | — |
| 2022-10-28 | 9.62 | $10.02 | — |
| 2022-10-27 | 9.58 | $9.83 | — |
| 2022-10-26 | 9.55 | $9.75 | — |
| 2022-10-25 | 9.54 | $9.74 | — |
| 2022-10-24 | 9.53 | $9.58 | — |
| 2022-10-21 | 9.53 | $9.54 | — |
| 2022-10-20 | 9.54 | $9.41 | — |
| 2022-10-19 | 9.57 | $9.57 | — |
| 2022-10-18 | 9.59 | $9.65 | — |
| 2022-10-17 | 9.60 | $9.50 | — |
| 2022-10-14 | 9.63 | $9.35 | — |
| 2022-10-13 | 9.69 | $9.45 | — |
| 2022-10-12 | 9.74 | $9.26 | — |
| 2022-10-11 | 9.82 | $9.46 | — |
| 2022-10-10 | 9.88 | $9.42 | — |
| 2022-10-07 | 9.95 | $9.40 | — |
| 2022-10-06 | 10.04 | $9.54 | — |
| 2022-10-05 | 10.11 | $9.77 | — |
| 2022-10-04 | 10.17 | $9.94 | — |
| 2022-10-03 | 10.22 | $9.76 | — |
| 2022-09-30 | 10.29 | $9.56 | — |
| 2022-09-29 | 10.38 | $9.76 | — |
| 2022-09-28 | 10.46 | $10.06 | — |
| 2022-09-27 | 10.51 | $9.92 | — |
| 2022-09-26 | 10.59 | $10.07 | — |
| 2022-09-23 | 10.65 | $10.25 | — |
| 2022-09-22 | 10.69 | $10.44 | — |
| 2022-09-21 | 10.73 | $10.47 | — |
| 2022-09-20 | 10.76 | $10.59 | — |
| 2022-09-19 | 10.78 | $10.72 | — |
| 2022-09-16 | 10.79 | $10.60 | — |
| 2022-09-15 | 10.81 | $10.65 | — |
| 2022-09-14 | 10.83 | $10.83 | — |
| 2022-09-13 | 10.84 | $10.73 | — |
| 2022-09-12 | 10.86 | $10.97 | — |
| 2022-09-09 | 10.85 | $10.90 | — |
| 2022-09-08 | 10.85 | $10.85 | — |
| 2022-09-07 | 10.86 | $10.89 | — |
| 2022-09-06 | 10.86 | $10.67 | — |
| 2022-09-02 | 10.88 | $10.70 | — |
| 2022-09-01 | 10.90 | $10.75 | — |
| 2022-08-31 | 10.91 | $10.67 | — |
| 2022-08-30 | 10.93 | $10.75 | — |
| 2022-08-29 | 10.95 | $10.89 | — |
| 2022-08-26 | 10.95 | $10.88 | — |
| 2022-08-25 | 10.95 | $11.02 | — |
| 2022-08-24 | 10.93 | $10.93 | — |
| 2022-08-23 | 10.93 | $10.90 | — |
| 2022-08-22 | 10.92 | $10.95 | — |
| 2022-08-19 | 10.90 | $11.10 | — |
| 2022-08-18 | 10.87 | $11.12 | — |
| 2022-08-17 | 10.83 | $11.06 | — |
| 2022-08-16 | 10.79 | $11.08 | — |
| 2022-08-15 | 10.75 | $11.05 | — |
| 2022-08-12 | 10.70 | $11.01 | — |
| 2022-08-11 | 10.66 | $10.83 | — |
| 2022-08-10 | 10.63 | $10.83 | — |
| 2022-08-09 | 10.59 | $10.78 | — |
| 2022-08-08 | 10.56 | $10.68 | — |
| 2022-08-05 | 10.54 | $10.66 | — |
| 2022-08-04 | 10.52 | $10.70 | — |
| 2022-08-03 | 10.49 | $10.77 | — |
| 2022-08-02 | 10.45 | $10.72 | — |
| 2022-08-01 | 10.42 | $10.76 | — |
| 2022-07-29 | 10.38 | $10.76 | — |
| 2022-07-28 | 10.34 | $10.70 | — |
| 2022-07-27 | 10.30 | $10.46 | — |
| 2022-07-26 | 10.29 | $10.41 | — |
| 2022-07-25 | 10.28 | $10.35 | — |
| 2022-07-22 | 10.27 | $10.21 | — |
| 2022-07-21 | 10.28 | $10.18 | — |
| 2022-07-20 | 10.30 | $10.20 | — |
| 2022-07-19 | 10.30 | $10.31 | — |
| 2022-07-18 | 10.30 | $10.20 | — |
| 2022-07-15 | 10.30 | $10.31 | — |
| 2022-07-14 | 10.30 | $10.25 | — |
| 2022-07-13 | 10.29 | $10.26 | — |
| 2022-07-12 | 10.29 | $10.29 | — |
| 2022-07-11 | 10.29 | $10.33 | — |
| 2022-07-08 | 10.28 | $10.29 | — |
| 2022-07-07 | 10.28 | $10.30 | — |
| 2022-07-06 | 10.29 | $10.32 | — |
| 2022-07-05 | 10.29 | $10.24 | — |
| 2022-07-01 | 10.31 | $10.62 | — |
| 2022-06-30 | 10.29 | $10.38 | — |
| 2022-06-29 | 10.30 | $10.36 | — |
| 2022-06-28 | 10.32 | $10.42 | — |
| 2022-06-27 | 10.33 | $10.42 | — |
| 2022-06-24 | 10.34 | $10.31 | — |
| 2022-06-23 | 10.37 | $10.14 | — |
| 2022-06-22 | 10.42 | $10.03 | — |
| 2022-06-21 | 10.49 | $9.97 | — |
| 2022-06-17 | 10.56 | $9.82 | — |
| 2022-06-16 | 10.65 | $9.91 | — |
| 2022-06-15 | 10.74 | $10.08 | — |
| 2022-06-14 | 10.81 | $10.05 | — |
| 2022-06-13 | 10.89 | $10.25 | — |
| 2022-06-10 | 10.95 | $10.70 | — |
| 2022-06-09 | 10.97 | $10.78 | — |
| 2022-06-08 | 10.97 | $10.97 | — |
| 2022-06-07 | 10.96 | $11.15 | — |
| 2022-06-06 | 10.93 | $11.09 | — |
| 2022-06-03 | 10.90 | $11.01 | — |
| 2022-06-02 | 10.87 | $11.07 | — |
| 2022-06-01 | 10.84 | $11.02 | — |
| 2022-05-31 | 10.81 | $11.04 | — |
| 2022-05-27 | 10.77 | $11.14 | — |
| 2022-05-26 | 10.72 | $11.04 | — |
| 2022-05-25 | 10.68 | $11.01 | — |
| 2022-05-24 | 10.64 | $10.98 | — |
| 2022-05-23 | 10.60 | $10.82 | — |
| 2022-05-20 | 10.57 | $10.68 | — |
| 2022-05-19 | 10.56 | $10.69 | — |
| 2022-05-18 | 10.55 | $10.71 | — |
| 2022-05-17 | 10.54 | $10.77 | — |
| 2022-05-16 | 10.52 | $10.61 | — |
| 2022-05-13 | 10.52 | $10.53 | — |
| 2022-05-12 | 10.54 | $10.40 | — |
| 2022-05-11 | 10.56 | $10.45 | — |
| 2022-05-10 | 10.59 | $10.40 | — |
| 2022-05-09 | 10.62 | $10.50 | — |
| 2022-05-06 | 10.65 | $10.57 | — |
| 2022-05-05 | 10.67 | $10.49 | — |
| 2022-05-04 | 10.70 | $10.66 | — |
| 2022-05-03 | 10.72 | $10.38 | — |
| 2022-05-02 | 10.77 | $10.29 | — |
| 2022-04-29 | 10.83 | $10.35 | — |
| 2022-04-28 | 10.88 | $10.64 | — |
| 2022-04-27 | 10.91 | $10.54 | — |
| 2022-04-26 | 10.95 | $10.61 | — |
| 2022-04-25 | 10.99 | $10.72 | — |
| 2022-04-22 | 11.01 | $10.85 | — |
| 2022-04-21 | 11.03 | $11.03 | — |
| 2022-04-20 | 11.02 | $11.21 | — |
| 2022-04-19 | 10.99 | $11.08 | — |
| 2022-04-18 | 10.97 | $11.02 | — |
| 2022-04-14 | 10.96 | $11.03 | — |
| 2022-04-13 | 10.94 | $11.00 | — |
| 2022-04-12 | 10.93 | $11.00 | — |
| 2022-04-11 | 10.91 | $10.98 | — |
| 2022-04-08 | 10.89 | $11.08 | — |
| 2022-04-07 | 10.86 | $11.04 | — |
| 2022-04-06 | 10.83 | $11.08 | — |
| 2022-04-05 | 10.79 | $10.90 | — |
| 2022-04-04 | 10.77 | $10.92 | — |
| 2022-04-01 | 10.74 | $11.04 | — |
| 2022-03-31 | 10.70 | $10.91 | — |
| 2022-03-30 | 10.67 | $11.01 | — |
| 2022-03-29 | 10.63 | $10.96 | — |
| 2022-03-28 | 10.58 | $10.83 | — |
| 2022-03-25 | 10.55 | $10.81 | — |
| 2022-03-24 | 10.51 | $10.63 | — |
| 2022-03-23 | 10.49 | $10.54 | — |
| 2022-03-22 | 10.48 | $10.59 | — |
| 2022-03-21 | 10.45 | $10.60 | — |
| 2022-03-18 | 10.42 | $10.53 | — |
| 2022-03-17 | 10.40 | $10.58 | — |
| 2022-03-16 | 10.37 | $10.53 | — |
| 2022-03-15 | 10.34 | $10.52 | — |
| 2022-03-14 | 10.31 | $10.44 | — |
| 2022-03-11 | 10.29 | $10.46 | — |
| 2022-03-10 | 10.26 | $10.48 | — |
| 2022-03-09 | 10.23 | $10.40 | — |
| 2022-03-08 | 10.20 | $10.44 | — |
| 2022-03-07 | 10.18 | $10.53 | — |
| 2022-03-04 | 10.14 | $10.51 | — |
| 2022-03-03 | 10.10 | $10.39 | — |
| 2022-03-02 | 10.07 | $10.26 | — |
| 2022-03-01 | 10.06 | $10.03 | — |
| 2022-02-28 | 10.07 | $10.21 | — |
| 2022-02-25 | 10.06 | $10.18 | — |
| 2022-02-24 | 10.05 | $9.87 | — |
| 2022-02-23 | 10.08 | $9.83 | — |
| 2022-02-22 | 10.11 | $9.97 | — |
| 2022-02-18 | 10.13 | $10.01 | — |
| 2022-02-17 | 10.14 | $10.03 | — |
| 2022-02-16 | 10.16 | $10.04 | — |
| 2022-02-15 | 10.17 | $10.01 | — |
| 2022-02-14 | 10.19 | $9.99 | — |
| 2022-02-11 | 10.21 | $10.08 | — |
| 2022-02-10 | 10.23 | $10.07 | — |
| 2022-02-09 | 10.25 | $10.31 | — |
| 2022-02-08 | 10.25 | $10.25 | — |
| 2022-02-07 | 10.25 | $10.22 | — |
| 2022-02-04 | 10.26 | $10.19 | — |
| 2022-02-03 | 10.28 | $10.28 | — |
| 2022-02-02 | 10.28 | $10.37 | — |
| 2022-02-01 | 10.28 | $10.28 | — |
| 2022-01-31 | 10.29 | $10.34 | — |
| 2022-01-28 | 10.30 | $10.22 | — |
| 2022-01-27 | 10.32 | $10.10 | — |
| 2022-01-26 | 10.35 | $10.09 | — |
| 2022-01-25 | 10.40 | $10.12 | — |
| 2022-01-24 | 10.44 | $10.18 | — |
| 2022-01-21 | 10.48 | $10.21 | — |
| 2022-01-20 | 10.53 | $10.27 | — |
| 2022-01-19 | 10.57 | $10.34 | — |
| 2022-01-18 | 10.61 | $10.37 | — |
| 2022-01-14 | 10.64 | $10.51 | — |
| 2022-01-13 | 10.67 | $10.49 | — |
| 2022-01-12 | 10.70 | $10.48 | — |
| 2022-01-11 | 10.73 | $10.45 | — |
| 2022-01-10 | 10.77 | $10.49 | — |
| 2022-01-07 | 10.81 | $10.57 | — |
| 2022-01-06 | 10.84 | $10.51 | — |
| 2022-01-05 | 10.88 | $10.56 | — |
| 2022-01-04 | 10.92 | $10.60 | — |
| 2022-01-03 | 10.95 | $10.55 | — |
| 2021-12-31 | 10.99 | $10.58 | — |
| 2021-12-30 | 11.02 | $11.21 | — |
| 2021-12-29 | 10.99 | $11.20 | — |
| 2021-12-28 | 10.96 | $11.15 | — |
| 2021-12-27 | 10.94 | $11.07 | — |
| 2021-12-23 | 10.91 | $11.00 | — |
| 2021-12-22 | 10.90 | $10.98 | — |
| 2021-12-21 | 10.88 | $10.94 | — |
| 2021-12-20 | 10.87 | $10.87 | — |
| 2021-12-17 | 10.87 | $10.94 | — |
| 2021-12-16 | 10.85 | $11.05 | — |
| 2021-12-15 | 10.83 | $11.05 | — |
| 2021-12-14 | 10.80 | $10.89 | — |
| 2021-12-13 | 10.79 | $10.94 | — |
| 2021-12-10 | 10.78 | $10.93 | — |
| 2021-12-09 | 10.76 | $10.89 | — |
| 2021-12-08 | 10.75 | $10.96 | — |
| 2021-12-07 | 10.73 | $10.93 | — |
| 2021-12-06 | 10.72 | $10.85 | — |
| 2021-12-03 | 10.71 | $10.66 | — |
| 2021-12-02 | 10.71 | $10.60 | — |
| 2021-12-01 | 10.73 | $10.42 | — |
| 2021-11-30 | 10.77 | $10.42 | — |
| 2021-11-29 | 10.80 | $10.71 | — |
| 2021-11-26 | 10.81 | $10.65 | — |
| 2021-11-24 | 10.83 | $10.91 | — |
| 2021-11-23 | 10.82 | $10.90 | — |
| 2021-11-22 | 10.81 | $10.86 | — |
| 2021-11-19 | 10.81 | $10.76 | — |
| 2021-11-18 | 10.81 | $10.75 | — |
| 2021-11-17 | 10.82 | $10.84 | — |
| 2021-11-16 | 10.81 | $10.85 | — |
| 2021-11-15 | 10.81 | $10.90 | — |
| 2021-11-12 | 10.79 | $10.79 | — |
| 2021-11-11 | 10.79 | $10.79 | — |
| 2021-11-10 | 10.79 | $10.79 | — |
| 2021-11-09 | 10.78 | $10.77 | — |
| 2021-11-08 | 10.78 | $10.75 | — |
| 2021-11-05 | 10.78 | $10.85 | — |
| 2021-11-04 | 10.76 | $10.75 | — |
| 2021-11-03 | 10.76 | $10.86 | — |
| 2021-11-02 | 10.74 | $10.87 | — |
| 2021-11-01 | 10.71 | $10.89 | — |
| 2021-10-29 | 10.69 | $10.77 | — |
| 2021-10-28 | 10.67 | $10.83 | — |
| 2021-10-27 | 10.65 | $10.72 | — |
| 2021-10-26 | 10.63 | $10.83 | — |
| 2021-10-25 | 10.60 | $10.76 | — |
| 2021-10-22 | 10.57 | $10.76 | — |
| 2021-10-21 | 10.55 | $10.70 | — |
| 2021-10-20 | 10.52 | $10.75 | — |
| 2021-10-19 | 10.49 | $10.64 | — |
| 2021-10-18 | 10.47 | $10.55 | — |
| 2021-10-15 | 10.46 | $10.65 | — |
| 2021-10-14 | 10.43 | $10.68 | — |
| 2021-10-13 | 10.41 | $10.55 | — |
| 2021-10-12 | 10.39 | $10.45 | — |
| 2021-10-11 | 10.39 | $10.38 | — |
| 2021-10-08 | 10.40 | $10.46 | — |
| 2021-10-07 | 10.40 | $10.50 | — |
| 2021-10-06 | 10.39 | $10.50 | — |
| 2021-10-05 | 10.40 | $10.42 | — |
| 2021-10-04 | 10.41 | $10.41 | — |
| 2021-10-01 | 10.42 | $10.27 | — |
| 2021-09-30 | 10.45 | $10.19 | — |
| 2021-09-29 | 10.50 | $10.35 | — |
| 2021-09-28 | 10.53 | $10.25 | — |
| 2021-09-27 | 10.57 | $10.37 | — |
| 2021-09-24 | 10.61 | $10.37 | — |
| 2021-09-23 | 10.65 | $10.37 | — |
| 2021-09-22 | 10.69 | $10.36 | — |
| 2021-09-21 | 10.74 | $10.33 | — |
| 2021-09-20 | 10.80 | $10.37 | — |
| 2021-09-17 | 10.85 | $10.48 | — |
| 2021-09-16 | 10.89 | $10.62 | — |
| 2021-09-15 | 10.93 | $10.72 | — |
| 2021-09-14 | 10.95 | $10.69 | — |
| 2021-09-13 | 10.99 | $10.78 | — |
| 2021-09-10 | 11.01 | $10.78 | — |
| 2021-09-09 | 11.04 | $10.94 | — |
| 2021-09-08 | 11.05 | $11.02 | — |
| 2021-09-07 | 11.05 | $10.91 | — |
| 2021-09-03 | 11.07 | $11.09 | — |
| 2021-09-02 | 11.07 | $11.18 | — |
| 2021-09-01 | 11.06 | $11.10 | — |
| 2021-08-31 | 11.05 | $11.01 | — |
| 2021-08-30 | 11.06 | $11.04 | — |
| 2021-08-27 | 11.06 | $11.05 | — |
| 2021-08-26 | 11.05 | $10.98 | — |
| 2021-08-25 | 11.06 | $11.05 | — |
| 2021-08-24 | 11.06 | $11.01 | — |
| 2021-08-23 | 11.06 | $11.04 | — |
| 2021-08-20 | 11.05 | $11.11 | — |
| 2021-08-19 | 11.04 | $11.00 | — |
| 2021-08-18 | 11.04 | $11.04 | — |
| 2021-08-17 | 11.03 | $11.14 | — |
| 2021-08-16 | 11.01 | $11.15 | — |
| 2021-08-13 | 10.98 | $11.17 | — |
| 2021-08-12 | 10.95 | $11.13 | — |
| 2021-08-11 | 10.93 | $11.15 | — |
| 2021-08-10 | 10.90 | $11.05 | — |
| 2021-08-09 | 10.87 | $11.00 | — |
| 2021-08-06 | 10.86 | $11.02 | — |
| 2021-08-05 | 10.83 | $10.99 | — |
| 2021-08-04 | 10.81 | $10.91 | — |
| 2021-08-03 | 10.80 | $10.98 | — |
| 2021-08-02 | 10.78 | $10.85 | — |
| 2021-07-30 | 10.77 | $10.82 | — |
| 2021-07-29 | 10.76 | $10.90 | — |
| 2021-07-28 | 10.75 | $10.88 | — |
| 2021-07-27 | 10.73 | $10.91 | — |
| 2021-07-26 | 10.72 | $10.77 | — |
| 2021-07-23 | 10.71 | $10.75 | — |
| 2021-07-22 | 10.71 | $10.63 | — |
| 2021-07-21 | 10.72 | $10.67 | — |
| 2021-07-20 | 10.73 | $10.71 | — |
| 2021-07-19 | 10.73 | $10.55 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
11.67
2026-07-16
Close Price
$11.69
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.64
Average
9.79
Maximum
11.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.67 | $11.69 | — |
| 2026-07-15 | 11.65 | $11.58 | — |
| 2026-07-14 | 11.66 | $11.71 | — |
| 2026-07-13 | 11.65 | $11.77 | — |
| 2026-07-10 | 11.61 | $11.68 | — |
| 2026-07-09 | 11.59 | $11.56 | — |
| 2026-07-08 | 11.60 | $11.59 | — |
| 2026-07-07 | 11.59 | $11.68 | — |
| 2026-07-06 | 11.57 | $11.54 | — |
| 2026-07-02 | 11.57 | $11.67 | — |
| 2026-07-01 | 11.54 | $11.48 | — |
| 2026-06-30 | 11.55 | $11.57 | — |
| 2026-06-29 | 11.55 | $11.78 | — |
| 2026-06-26 | 11.49 | $11.87 | — |
| 2026-06-25 | 11.41 | $11.71 | — |
| 2026-06-24 | 11.35 | $11.61 | — |
| 2026-06-23 | 11.30 | $11.51 | — |
| 2026-06-22 | 11.27 | $11.36 | — |
| 2026-06-18 | 11.26 | $11.30 | — |
| 2026-06-17 | 11.26 | $11.27 | — |
| 2026-06-16 | 11.27 | $11.40 | — |
| 2026-06-15 | 11.26 | $11.38 | — |
| 2026-06-12 | 11.25 | $11.36 | — |
| 2026-06-11 | 11.24 | $11.25 | — |
| 2026-06-10 | 11.26 | $11.28 | — |
| 2026-06-09 | 11.27 | $11.26 | — |
| 2026-06-08 | 11.29 | $11.19 | — |
| 2026-06-05 | 11.32 | $11.37 | — |
| 2026-06-04 | 11.33 | $11.28 | — |
| 2026-06-03 | 11.36 | $11.21 | — |
| 2026-06-02 | 11.40 | $11.28 | — |
| 2026-06-01 | 11.44 | $11.10 | — |
| 2026-05-29 | 11.53 | $11.36 | — |
| 2026-05-28 | 11.57 | $11.48 | — |
| 2026-05-27 | 11.60 | $11.63 | — |
| 2026-05-26 | 11.60 | $11.67 | — |
| 2026-05-22 | 11.59 | $11.69 | — |
| 2026-05-21 | 11.58 | $11.64 | — |
| 2026-05-20 | 11.57 | $11.58 | — |
| 2026-05-19 | 11.58 | $11.54 | — |
| 2026-05-18 | 11.60 | $11.44 | — |
| 2026-05-15 | 11.64 | $11.36 | — |
| 2026-05-14 | 11.71 | $11.65 | — |
| 2026-05-13 | 11.73 | $11.55 | — |
| 2026-05-12 | 11.77 | $11.66 | — |
| 2026-05-11 | 11.79 | $11.65 | — |
| 2026-05-08 | 11.82 | $11.61 | — |
| 2026-05-07 | 11.86 | $11.66 | — |
| 2026-05-06 | 11.90 | $11.72 | — |
| 2026-05-05 | 11.93 | $11.83 | — |
| 2026-05-04 | 11.95 | $11.90 | — |
| 2026-05-01 | 11.95 | $11.98 | — |
| 2026-04-30 | 11.93 | $12.04 | — |
| 2026-04-29 | 11.90 | $11.77 | — |
| 2026-04-28 | 11.92 | $11.88 | — |
| 2026-04-27 | 11.92 | $11.82 | — |
| 2026-04-24 | 11.93 | $11.85 | — |
| 2026-04-23 | 11.93 | $11.96 | — |
| 2026-04-22 | 11.91 | $11.66 | — |
| 2026-04-21 | 11.96 | $11.75 | — |
| 2026-04-20 | 11.99 | $11.90 | — |
| 2026-04-17 | 11.99 | $11.97 | — |
| 2026-04-16 | 11.97 | $12.04 | — |
| 2026-04-15 | 11.94 | $11.86 | — |
| 2026-04-14 | 11.94 | $11.89 | — |
| 2026-04-13 | 11.94 | $11.86 | — |
| 2026-04-10 | 11.94 | $12.03 | — |
| 2026-04-09 | 11.90 | $12.13 | — |
| 2026-04-08 | 11.83 | $12.03 | — |
| 2026-04-07 | 11.77 | $11.93 | — |
| 2026-04-06 | 11.72 | $11.83 | — |
| 2026-04-02 | 11.69 | $11.87 | — |
| 2026-04-01 | 11.64 | $11.68 | — |
| 2026-03-31 | 11.63 | $11.62 | — |
| 2026-03-30 | 11.62 | $11.63 | — |
| 2026-03-27 | 11.61 | $11.54 | — |
| 2026-03-26 | 11.62 | $11.55 | — |
| 2026-03-25 | 11.62 | $11.52 | — |
| 2026-03-24 | 11.63 | $11.47 | — |
| 2026-03-23 | 11.66 | $11.38 | — |
| 2026-03-20 | 11.70 | $11.26 | — |
| 2026-03-19 | 11.78 | $11.58 | — |
| 2026-03-18 | 11.80 | $11.60 | — |
| 2026-03-17 | 11.83 | $11.77 | — |
| 2026-03-16 | 11.81 | $11.78 | — |
| 2026-03-13 | 11.79 | $11.77 | — |
| 2026-03-12 | 11.77 | $11.63 | — |
| 2026-03-11 | 11.78 | $11.55 | — |
| 2026-03-10 | 11.80 | $11.59 | — |
| 2026-03-09 | 11.81 | $11.66 | — |
| 2026-03-06 | 11.81 | $11.67 | — |
| 2026-03-05 | 11.80 | $11.66 | — |
| 2026-03-04 | 11.80 | $11.81 | — |
| 2026-03-03 | 11.76 | $11.73 | — |
| 2026-03-02 | 11.72 | $11.76 | — |
| 2026-02-27 | 11.68 | $11.76 | — |
| 2026-02-26 | 11.63 | $11.61 | — |
| 2026-02-25 | 11.59 | $11.66 | — |
| 2026-02-24 | 11.54 | $11.66 | — |
| 2026-02-23 | 11.48 | $11.62 | — |
| 2026-02-20 | 11.42 | $11.51 | — |
| 2026-02-19 | 11.37 | $11.46 | — |
| 2026-02-18 | 11.32 | $11.36 | — |
| 2026-02-17 | 11.28 | $11.56 | — |
| 2026-02-13 | 11.19 | $11.59 | — |
| 2026-02-12 | 11.08 | $11.35 | — |
| 2026-02-11 | 10.99 | $11.12 | — |
| 2026-02-10 | 10.95 | $11.06 | — |
| 2026-02-09 | 10.91 | $10.94 | — |
| 2026-02-06 | 10.88 | $10.93 | — |
| 2026-02-05 | 10.86 | $10.93 | — |
| 2026-02-04 | 10.83 | $10.94 | — |
| 2026-02-03 | 10.79 | $10.90 | — |
| 2026-02-02 | 10.75 | $10.73 | — |
| 2026-01-30 | 10.74 | $10.80 | — |
| 2026-01-29 | 10.72 | $10.80 | — |
| 2026-01-28 | 10.69 | $10.78 | — |
| 2026-01-27 | 10.65 | $10.83 | — |
| 2026-01-26 | 10.61 | $10.73 | — |
| 2026-01-23 | 10.57 | $10.63 | — |
| 2026-01-22 | 10.55 | $10.67 | — |
| 2026-01-21 | 10.52 | $10.69 | — |
| 2026-01-20 | 10.48 | $10.62 | — |
| 2026-01-16 | 10.45 | $10.63 | — |
| 2026-01-15 | 10.41 | $10.58 | — |
| 2026-01-14 | 10.38 | $10.55 | — |
| 2026-01-13 | 10.34 | $10.43 | — |
| 2026-01-12 | 10.33 | $10.40 | — |
| 2026-01-09 | 10.32 | $10.37 | — |
| 2026-01-08 | 10.31 | $10.36 | — |
| 2026-01-07 | 10.31 | $10.28 | — |
| 2026-01-06 | 10.32 | $10.35 | — |
| 2026-01-05 | 10.33 | $10.32 | — |
| 2026-01-02 | 10.33 | $10.39 | — |
| 2025-12-31 | 10.33 | $10.31 | — |
| 2025-12-30 | 10.34 | $10.42 | — |
| 2025-12-29 | 10.33 | $10.39 | — |
| 2025-12-26 | 10.33 | $10.36 | — |
| 2025-12-24 | 10.33 | $10.38 | — |
| 2025-12-23 | 10.33 | $10.34 | — |
| 2025-12-22 | 10.33 | $10.32 | — |
| 2025-12-19 | 10.34 | $10.26 | — |
| 2025-12-18 | 10.37 | $10.40 | — |
| 2025-12-17 | 10.38 | $10.38 | — |
| 2025-12-16 | 10.38 | $10.34 | — |
| 2025-12-15 | 10.40 | $10.43 | — |
| 2025-12-12 | 10.40 | $10.36 | — |
| 2025-12-11 | 10.42 | $10.32 | — |
| 2025-12-10 | 10.45 | $10.30 | — |
| 2025-12-09 | 10.49 | $10.32 | — |
| 2025-12-08 | 10.53 | $10.32 | — |
| 2025-12-05 | 10.58 | $10.43 | — |
| 2025-12-04 | 10.61 | $10.46 | — |
| 2025-12-03 | 10.65 | $10.51 | — |
| 2025-12-02 | 10.67 | $10.52 | — |
| 2025-12-01 | 10.70 | $10.62 | — |
| 2025-11-28 | 10.71 | $10.83 | — |
| 2025-11-26 | 10.68 | $10.77 | — |
| 2025-11-25 | 10.66 | $10.67 | — |
| 2025-11-24 | 10.65 | $10.64 | — |
| 2025-11-21 | 10.65 | $10.60 | — |
| 2025-11-20 | 10.66 | $10.55 | — |
| 2025-11-19 | 10.68 | $10.53 | — |
| 2025-11-18 | 10.71 | $10.71 | — |
| 2025-11-17 | 10.70 | $10.72 | — |
| 2025-11-14 | 10.68 | $10.70 | — |
| 2025-11-13 | 10.67 | $10.73 | — |
| 2025-11-12 | 10.66 | $10.78 | — |
| 2025-11-11 | 10.62 | $10.79 | — |
| 2025-11-10 | 10.58 | $10.65 | — |
| 2025-11-07 | 10.57 | $10.60 | — |
| 2025-11-06 | 10.56 | $10.45 | — |
| 2025-11-05 | 10.58 | $10.45 | — |
| 2025-11-04 | 10.60 | $10.50 | — |
| 2025-11-03 | 10.62 | $10.46 | — |
| 2025-10-31 | 10.64 | $10.50 | — |
| 2025-10-30 | 10.67 | $10.54 | — |
| 2025-10-29 | 10.68 | $10.49 | — |
| 2025-10-28 | 10.71 | $10.61 | — |
| 2025-10-27 | 10.72 | $10.70 | — |
| 2025-10-24 | 10.71 | $10.67 | — |
| 2025-10-23 | 10.71 | $10.65 | — |
| 2025-10-22 | 10.71 | $10.71 | — |
| 2025-10-21 | 10.69 | $10.67 | — |
| 2025-10-20 | 10.68 | $10.76 | — |
| 2025-10-17 | 10.65 | $10.68 | — |
| 2025-10-16 | 10.63 | $10.63 | — |
| 2025-10-15 | 10.61 | $10.69 | — |
| 2025-10-14 | 10.58 | $10.60 | — |
| 2025-10-13 | 10.56 | $10.50 | — |
| 2025-10-10 | 10.56 | $10.55 | — |
| 2025-10-09 | 10.55 | $10.56 | — |
| 2025-10-08 | 10.54 | $10.65 | — |
| 2025-10-07 | 10.50 | $10.63 | — |
| 2025-10-06 | 10.46 | $10.57 | — |
| 2025-10-03 | 10.43 | $10.51 | — |
| 2025-10-02 | 10.40 | $10.46 | — |
| 2025-10-01 | 10.38 | $10.50 | — |
| 2025-09-30 | 10.34 | $10.55 | — |
| 2025-09-29 | 10.29 | $10.52 | — |
| 2025-09-26 | 10.24 | $10.46 | — |
| 2025-09-25 | 10.19 | $10.31 | — |
| 2025-09-24 | 10.17 | $10.35 | — |
| 2025-09-23 | 10.13 | $10.25 | — |
| 2025-09-22 | 10.11 | $10.13 | — |
| 2025-09-19 | 10.11 | $10.09 | — |
| 2025-09-18 | 10.12 | $10.07 | — |
| 2025-09-17 | 10.14 | $10.07 | — |
| 2025-09-16 | 10.16 | $10.01 | — |
| 2025-09-15 | 10.19 | $10.17 | — |
| 2025-09-12 | 10.20 | $10.19 | — |
| 2025-09-11 | 10.20 | $10.19 | — |
| 2025-09-10 | 10.21 | $10.09 | — |
| 2025-09-09 | 10.24 | $10.09 | — |
| 2025-09-08 | 10.27 | $10.06 | — |
| 2025-09-05 | 10.31 | $10.23 | — |
| 2025-09-04 | 10.32 | $10.19 | — |
| 2025-09-03 | 10.34 | $10.21 | — |
| 2025-09-02 | 10.37 | $10.25 | — |
| 2025-08-29 | 10.38 | $10.30 | — |
| 2025-08-28 | 10.39 | $10.28 | — |
| 2025-08-27 | 10.41 | $10.37 | — |
| 2025-08-26 | 10.40 | $10.32 | — |
| 2025-08-25 | 10.41 | $10.34 | — |
| 2025-08-22 | 10.41 | $10.46 | — |
| 2025-08-21 | 10.39 | $10.38 | — |
| 2025-08-20 | 10.38 | $10.40 | — |
| 2025-08-19 | 10.36 | $10.36 | — |
| 2025-08-18 | 10.35 | $10.25 | — |
| 2025-08-15 | 10.35 | $10.33 | — |
| 2025-08-14 | 10.35 | $10.37 | — |
| 2025-08-13 | 10.33 | $10.42 | — |
| 2025-08-12 | 10.29 | $10.34 | — |
| 2025-08-11 | 10.27 | $10.31 | — |
| 2025-08-08 | 10.25 | $10.29 | — |
| 2025-08-07 | 10.23 | $10.29 | — |
| 2025-08-06 | 10.21 | $10.21 | — |
| 2025-08-05 | 10.20 | $10.22 | — |
| 2025-08-04 | 10.19 | $10.28 | — |
| 2025-08-01 | 10.15 | $10.15 | — |
| 2025-07-31 | 10.15 | $10.14 | — |
| 2025-07-30 | 10.14 | $10.12 | — |
| 2025-07-29 | 10.13 | $10.09 | — |
| 2025-07-28 | 10.13 | $10.02 | — |
| 2025-07-25 | 10.15 | $10.17 | — |
| 2025-07-24 | 10.13 | $10.17 | — |
| 2025-07-23 | 10.11 | $10.18 | — |
| 2025-07-22 | 10.08 | $10.29 | — |
| 2025-07-21 | 10.03 | $10.19 | — |
| 2025-07-18 | 9.99 | $10.10 | — |
| 2025-07-17 | 9.96 | $10.02 | — |
| 2025-07-16 | 9.94 | $10.02 | — |
| 2025-07-15 | 9.92 | $9.97 | — |
| 2025-07-14 | 9.91 | $10.00 | — |
| 2025-07-11 | 9.89 | $9.95 | — |
| 2025-07-10 | 9.88 | $9.97 | — |
| 2025-07-09 | 9.85 | $9.91 | — |
| 2025-07-08 | 9.84 | $9.82 | — |
| 2025-07-07 | 9.85 | $9.89 | — |
| 2025-07-03 | 9.84 | $9.92 | — |
| 2025-07-02 | 9.82 | $9.84 | — |
| 2025-07-01 | 9.82 | $9.91 | — |
| 2025-06-30 | 9.81 | $9.83 | — |
| 2025-06-27 | 9.81 | $9.82 | — |
| 2025-06-26 | 9.81 | $9.83 | — |
| 2025-06-25 | 9.80 | $9.75 | — |
| 2025-06-24 | 9.82 | $9.88 | — |
| 2025-06-23 | 9.81 | $9.88 | — |
| 2025-06-20 | 9.80 | $9.76 | — |
| 2025-06-18 | 9.81 | $9.72 | — |
| 2025-06-17 | 9.83 | $9.73 | — |
| 2025-06-16 | 9.86 | $9.82 | — |
| 2025-06-13 | 9.87 | $9.87 | — |
| 2025-06-12 | 9.87 | $9.93 | — |
| 2025-06-11 | 9.85 | $9.84 | — |
| 2025-06-10 | 9.86 | $9.88 | — |
| 2025-06-09 | 9.86 | $9.83 | — |
| 2025-06-06 | 9.87 | $9.84 | — |
| 2025-06-05 | 9.87 | $9.82 | — |
| 2025-06-04 | 9.89 | $9.80 | — |
| 2025-06-03 | 9.91 | $9.94 | — |
| 2025-06-02 | 9.90 | $9.94 | — |
| 2025-05-30 | 9.89 | $9.94 | — |
| 2025-05-29 | 9.89 | $9.87 | — |
| 2025-05-28 | 9.89 | $9.80 | — |
| 2025-05-27 | 9.91 | $9.95 | — |
| 2025-05-23 | 9.90 | $9.89 | — |
| 2025-05-22 | 9.91 | $9.80 | — |
| 2025-05-21 | 9.93 | $9.91 | — |
| 2025-05-20 | 9.93 | $10.07 | — |
| 2025-05-19 | 9.90 | $10.02 | — |
| 2025-05-16 | 9.88 | $9.97 | — |
| 2025-05-15 | 9.86 | $9.86 | — |
| 2025-05-14 | 9.86 | $9.63 | — |
| 2025-05-13 | 9.92 | $9.70 | — |
| 2025-05-12 | 9.96 | $9.74 | — |
| 2025-05-09 | 10.01 | $9.94 | — |
| 2025-05-08 | 10.02 | $9.94 | — |
| 2025-05-07 | 10.03 | $10.08 | — |
| 2025-05-06 | 10.01 | $10.08 | — |
| 2025-05-05 | 9.99 | $10.02 | — |
| 2025-05-02 | 9.98 | $10.04 | — |
| 2025-05-01 | 9.96 | $9.97 | — |
| 2025-04-30 | 9.96 | $10.00 | — |
| 2025-04-29 | 9.94 | $9.99 | — |
| 2025-04-28 | 9.93 | $9.94 | — |
| 2025-04-25 | 9.93 | $9.87 | — |
| 2025-04-24 | 9.94 | $10.02 | — |
| 2025-04-23 | 9.92 | $10.01 | — |
| 2025-04-22 | 9.90 | $10.05 | — |
| 2025-04-21 | 9.86 | $9.83 | — |
| 2025-04-17 | 9.87 | $9.99 | — |
| 2025-04-16 | 9.85 | $9.92 | — |
| 2025-04-15 | 9.83 | $9.96 | — |
| 2025-04-14 | 9.81 | $9.94 | — |
| 2025-04-11 | 9.78 | $9.74 | — |
| 2025-04-10 | 9.80 | $9.63 | — |
| 2025-04-09 | 9.84 | $9.64 | — |
| 2025-04-08 | 9.88 | $9.44 | — |
| 2025-04-07 | 9.98 | $9.47 | — |
| 2025-04-04 | 10.08 | $9.67 | — |
| 2025-04-03 | 10.16 | $10.20 | — |
| 2025-04-02 | 10.13 | $10.16 | — |
| 2025-04-01 | 10.12 | $10.16 | — |
| 2025-03-31 | 10.09 | $10.14 | — |
| 2025-03-28 | 10.07 | $10.10 | — |
| 2025-03-27 | 10.05 | $10.02 | — |
| 2025-03-26 | 10.05 | $9.99 | — |
| 2025-03-25 | 10.04 | $9.88 | — |
| 2025-03-24 | 10.07 | $9.98 | — |
| 2025-03-21 | 10.07 | $9.99 | — |
| 2025-03-20 | 10.07 | $10.08 | — |
| 2025-03-19 | 10.05 | $10.07 | — |
| 2025-03-18 | 10.03 | $10.05 | — |
| 2025-03-17 | 10.01 | $10.07 | — |
| 2025-03-14 | 9.98 | $10.01 | — |
| 2025-03-13 | 9.96 | $9.87 | — |
| 2025-03-12 | 9.96 | $9.81 | — |
| 2025-03-11 | 9.98 | $9.88 | — |
| 2025-03-10 | 9.98 | $9.98 | — |
| 2025-03-07 | 9.97 | $9.89 | — |
| 2025-03-06 | 9.96 | $9.75 | — |
| 2025-03-05 | 9.99 | $9.84 | — |
| 2025-03-04 | 10.00 | $9.92 | — |
| 2025-03-03 | 9.99 | $10.13 | — |
| 2025-02-28 | 9.93 | $10.03 | — |
| 2025-02-27 | 9.89 | $9.89 | — |
| 2025-02-26 | 9.87 | $9.93 | — |
| 2025-02-25 | 9.83 | $9.96 | — |
| 2025-02-24 | 9.78 | $9.91 | — |
| 2025-02-21 | 9.74 | $9.86 | — |
| 2025-02-20 | 9.69 | $9.77 | — |
| 2025-02-19 | 9.66 | $9.75 | — |
| 2025-02-18 | 9.62 | $9.72 | — |
| 2025-02-14 | 9.58 | $9.67 | — |
| 2025-02-13 | 9.55 | $9.69 | — |
| 2025-02-12 | 9.51 | $9.59 | — |
| 2025-02-11 | 9.48 | $9.62 | — |
| 2025-02-10 | 9.44 | $9.54 | — |
| 2025-02-07 | 9.41 | $9.47 | — |
| 2025-02-06 | 9.39 | $9.50 | — |
| 2025-02-05 | 9.36 | $9.49 | — |
| 2025-02-04 | 9.33 | $9.40 | — |
| 2025-02-03 | 9.31 | $9.46 | — |
| 2025-01-31 | 9.27 | $9.37 | — |
| 2025-01-30 | 9.25 | $9.39 | — |
| 2025-01-29 | 9.22 | $9.26 | — |
| 2025-01-28 | 9.21 | $9.27 | — |
| 2025-01-27 | 9.20 | $9.38 | — |
| 2025-01-24 | 9.16 | $9.24 | — |
| 2025-01-23 | 9.15 | $9.18 | — |
| 2025-01-22 | 9.14 | $9.20 | — |
| 2025-01-21 | 9.14 | $9.42 | — |
| 2025-01-17 | 9.08 | $9.34 | — |
| 2025-01-16 | 9.03 | $9.31 | — |
| 2025-01-15 | 8.99 | $9.13 | — |
| 2025-01-14 | 8.97 | $9.04 | — |
| 2025-01-13 | 8.97 | $8.96 | — |
| 2025-01-10 | 8.99 | $8.90 | — |
| 2025-01-08 | 9.03 | $9.05 | — |
| 2025-01-07 | 9.04 | $8.96 | — |
| 2025-01-06 | 9.07 | $8.95 | — |
| 2025-01-03 | 9.11 | $9.10 | — |
| 2025-01-02 | 9.13 | $9.09 | — |
| 2024-12-31 | 9.15 | $9.12 | — |
| 2024-12-30 | 9.17 | $9.17 | — |
| 2024-12-27 | 9.19 | $9.20 | — |
| 2024-12-26 | 9.19 | $9.22 | — |
| 2024-12-24 | 9.20 | $9.22 | — |
| 2024-12-23 | 9.21 | $9.17 | — |
| 2024-12-20 | 9.23 | $9.15 | — |
| 2024-12-19 | 9.26 | $9.05 | — |
| 2024-12-18 | 9.32 | $9.01 | — |
| 2024-12-17 | 9.39 | $9.24 | — |
| 2024-12-16 | 9.43 | $9.26 | — |
| 2024-12-13 | 9.47 | $9.31 | — |
| 2024-12-12 | 9.51 | $9.31 | — |
| 2024-12-11 | 9.55 | $9.36 | — |
| 2024-12-10 | 9.59 | $9.41 | — |
| 2024-12-09 | 9.62 | $9.41 | — |
| 2024-12-06 | 9.66 | $9.49 | — |
| 2024-12-05 | 9.69 | $9.58 | — |
| 2024-12-04 | 9.70 | $9.57 | — |
| 2024-12-03 | 9.72 | $9.61 | — |
| 2024-12-02 | 9.73 | $9.70 | — |
| 2024-11-29 | 9.72 | $9.84 | — |
| 2024-11-27 | 9.68 | $9.85 | — |
| 2024-11-26 | 9.64 | $9.79 | — |
| 2024-11-25 | 9.59 | $9.78 | — |
| 2024-11-22 | 9.54 | $9.72 | — |
| 2024-11-21 | 9.50 | $9.68 | — |
| 2024-11-20 | 9.46 | $9.55 | — |
| 2024-11-19 | 9.43 | $9.53 | — |
| 2024-11-18 | 9.41 | $9.53 | — |
| 2024-11-15 | 9.38 | $9.46 | — |
| 2024-11-14 | 9.37 | $9.36 | — |
| 2024-11-13 | 9.37 | $9.40 | — |
| 2024-11-12 | 9.36 | $9.40 | — |
| 2024-11-11 | 9.36 | $9.46 | — |
| 2024-11-08 | 9.34 | $9.37 | — |
| 2024-11-07 | 9.33 | $9.24 | — |
| 2024-11-06 | 9.35 | $9.32 | — |
| 2024-11-05 | 9.36 | $9.31 | — |
| 2024-11-04 | 9.38 | $9.23 | — |
| 2024-11-01 | 9.41 | $9.22 | — |
| 2024-10-31 | 9.45 | $9.35 | — |
| 2024-10-30 | 9.47 | $9.33 | — |
| 2024-10-29 | 9.49 | $9.33 | — |
| 2024-10-28 | 9.52 | $9.49 | — |
| 2024-10-25 | 9.52 | $9.44 | — |
| 2024-10-24 | 9.53 | $9.56 | — |
| 2024-10-23 | 9.52 | $9.57 | — |
| 2024-10-22 | 9.50 | $9.50 | — |
| 2024-10-21 | 9.49 | $9.52 | — |
| 2024-10-18 | 9.48 | $9.56 | — |
| 2024-10-17 | 9.45 | $9.51 | — |
| 2024-10-16 | 9.43 | $9.57 | — |
| 2024-10-15 | 9.40 | $9.45 | — |
| 2024-10-14 | 9.38 | $9.37 | — |
| 2024-10-11 | 9.38 | $9.30 | — |
| 2024-10-10 | 9.40 | $9.24 | — |
| 2024-10-09 | 9.43 | $9.26 | — |
| 2024-10-08 | 9.46 | $9.28 | — |
| 2024-10-07 | 9.49 | $9.28 | — |
| 2024-10-04 | 9.52 | $9.41 | — |
| 2024-10-03 | 9.53 | $9.44 | — |
| 2024-10-02 | 9.54 | $9.47 | — |
| 2024-10-01 | 9.54 | $9.51 | — |
| 2024-09-30 | 9.53 | $9.51 | — |
| 2024-09-27 | 9.52 | $9.51 | — |
| 2024-09-26 | 9.50 | $9.41 | — |
| 2024-09-25 | 9.51 | $9.45 | — |
| 2024-09-24 | 9.50 | $9.45 | — |
| 2024-09-23 | 9.50 | $9.49 | — |
| 2024-09-20 | 9.48 | $9.43 | — |
| 2024-09-19 | 9.47 | $9.39 | — |
| 2024-09-18 | 9.47 | $9.44 | — |
| 2024-09-17 | 9.46 | $9.51 | — |
| 2024-09-16 | 9.43 | $9.54 | — |
| 2024-09-13 | 9.39 | $9.46 | — |
| 2024-09-12 | 9.36 | $9.35 | — |
| 2024-09-11 | 9.34 | $9.35 | — |
| 2024-09-10 | 9.32 | $9.37 | — |
| 2024-09-09 | 9.29 | $9.31 | — |
| 2024-09-06 | 9.27 | $9.21 | — |
| 2024-09-05 | 9.27 | $9.29 | — |
| 2024-09-04 | 9.25 | $9.30 | — |
| 2024-09-03 | 9.22 | $9.26 | — |
| 2024-08-30 | 9.19 | $9.21 | — |
| 2024-08-29 | 9.17 | $9.15 | — |
| 2024-08-28 | 9.16 | $9.13 | — |
| 2024-08-27 | 9.15 | $9.13 | — |
| 2024-08-26 | 9.14 | $9.17 | — |
| 2024-08-23 | 9.12 | $9.12 | — |
| 2024-08-22 | 9.10 | $9.08 | — |
| 2024-08-21 | 9.09 | $9.08 | — |
| 2024-08-20 | 9.08 | $9.05 | — |
| 2024-08-19 | 9.07 | $9.07 | — |
| 2024-08-16 | 9.05 | $9.03 | — |
| 2024-08-15 | 9.04 | $8.98 | — |
| 2024-08-14 | 9.03 | $9.01 | — |
| 2024-08-13 | 9.02 | $9.00 | — |
| 2024-08-12 | 9.00 | $8.95 | — |
| 2024-08-09 | 9.00 | $8.96 | — |
| 2024-08-08 | 8.99 | $8.94 | — |
| 2024-08-07 | 8.98 | $8.95 | — |
| 2024-08-06 | 8.96 | $8.90 | — |
| 2024-08-05 | 8.95 | $8.86 | — |
| 2024-08-02 | 8.95 | $9.11 | — |
| 2024-08-01 | 8.90 | $9.08 | — |
| 2024-07-31 | 8.84 | $8.94 | — |
| 2024-07-30 | 8.80 | $8.93 | — |
| 2024-07-29 | 8.76 | $8.87 | — |
| 2024-07-26 | 8.72 | $8.85 | — |
| 2024-07-25 | 8.67 | $8.79 | — |
| 2024-07-24 | 8.63 | $8.78 | — |
| 2024-07-23 | 8.59 | $8.65 | — |
| 2024-07-22 | 8.57 | $8.70 | — |
| 2024-07-19 | 8.53 | $8.65 | — |
| 2024-07-18 | 8.50 | $8.67 | — |
| 2024-07-17 | 8.46 | $8.70 | — |
| 2024-07-16 | 8.40 | $8.58 | — |
| 2024-07-15 | 8.36 | $8.47 | — |
| 2024-07-12 | 8.34 | $8.56 | — |
| 2024-07-11 | 8.29 | $8.48 | — |
| 2024-07-10 | 8.26 | $8.32 | — |
| 2024-07-09 | 8.25 | $8.25 | — |
| 2024-07-08 | 8.25 | $8.22 | — |
| 2024-07-05 | 8.27 | $8.24 | — |
| 2024-07-03 | 8.28 | $8.25 | — |
| 2024-07-02 | 8.29 | $8.25 | — |
| 2024-07-01 | 8.30 | $8.22 | — |
| 2024-06-28 | 8.32 | $8.28 | — |
| 2024-06-27 | 8.34 | $8.36 | — |
| 2024-06-26 | 8.34 | $8.32 | — |
| 2024-06-25 | 8.34 | $8.31 | — |
| 2024-06-24 | 8.35 | $8.40 | — |
| 2024-06-21 | 8.35 | $8.29 | — |
| 2024-06-20 | 8.36 | $8.32 | — |
| 2024-06-18 | 8.37 | $8.27 | — |
| 2024-06-17 | 8.40 | $8.29 | — |
| 2024-06-14 | 8.42 | $8.32 | — |
| 2024-06-13 | 8.45 | $8.33 | — |
| 2024-06-12 | 8.47 | $8.34 | — |
| 2024-06-11 | 8.49 | $8.39 | — |
| 2024-06-10 | 8.51 | $8.44 | — |
| 2024-06-07 | 8.52 | $8.40 | — |
| 2024-06-06 | 8.54 | $8.46 | — |
| 2024-06-05 | 8.55 | $8.51 | — |
| 2024-06-04 | 8.55 | $8.60 | — |
| 2024-06-03 | 8.53 | $8.57 | — |
| 2024-05-31 | 8.52 | $8.59 | — |
| 2024-05-30 | 8.50 | $8.39 | — |
| 2024-05-29 | 8.51 | $8.28 | — |
| 2024-05-28 | 8.56 | $8.36 | — |
| 2024-05-24 | 8.59 | $8.39 | — |
| 2024-05-23 | 8.61 | $8.37 | — |
| 2024-05-22 | 8.65 | $8.54 | — |
| 2024-05-21 | 8.66 | $8.65 | — |
| 2024-05-20 | 8.64 | $8.64 | — |
| 2024-05-17 | 8.62 | $8.63 | — |
| 2024-05-16 | 8.60 | $8.66 | — |
| 2024-05-15 | 8.57 | $8.64 | — |
| 2024-05-14 | 8.54 | $8.57 | — |
| 2024-05-13 | 8.51 | $8.55 | — |
| 2024-05-10 | 8.49 | $8.55 | — |
| 2024-05-09 | 8.46 | $8.57 | — |
| 2024-05-08 | 8.42 | $8.49 | — |
| 2024-05-07 | 8.39 | $8.50 | — |
| 2024-05-06 | 8.36 | $8.44 | — |
| 2024-05-03 | 8.33 | $8.43 | — |
| 2024-05-02 | 8.29 | $8.39 | — |
| 2024-05-01 | 8.26 | $8.34 | — |
| 2024-04-30 | 8.24 | $8.25 | — |
| 2024-04-29 | 8.22 | $8.29 | — |
| 2024-04-26 | 8.20 | $8.20 | — |
| 2024-04-25 | 8.19 | $8.30 | — |
| 2024-04-24 | 8.16 | $8.32 | — |
| 2024-04-23 | 8.13 | $8.25 | — |
| 2024-04-22 | 8.09 | $8.24 | — |
| 2024-04-19 | 8.06 | $8.18 | — |
| 2024-04-18 | 8.03 | $8.03 | — |
| 2024-04-17 | 8.03 | $7.96 | — |
| 2024-04-16 | 8.05 | $7.84 | — |
| 2024-04-15 | 8.09 | $7.94 | — |
| 2024-04-12 | 8.12 | $7.98 | — |
| 2024-04-11 | 8.14 | $8.03 | — |
| 2024-04-10 | 8.16 | $8.04 | — |
| 2024-04-09 | 8.18 | $8.20 | — |
| 2024-04-08 | 8.16 | $8.16 | — |
| 2024-04-05 | 8.15 | $8.10 | — |
| 2024-04-04 | 8.16 | $8.12 | — |
| 2024-04-03 | 8.15 | $8.14 | — |
| 2024-04-02 | 8.15 | $8.18 | — |
| 2024-04-01 | 8.13 | $8.15 | — |
| 2024-03-28 | 8.11 | $8.23 | — |
| 2024-03-27 | 8.08 | $8.19 | — |
| 2024-03-26 | 8.05 | $7.98 | — |
| 2024-03-25 | 8.05 | $8.05 | — |
| 2024-03-22 | 8.05 | $8.04 | — |
| 2024-03-21 | 8.04 | $8.05 | — |
| 2024-03-20 | 8.03 | $8.07 | — |
| 2024-03-19 | 8.01 | $8.04 | — |
| 2024-03-18 | 8.00 | $7.99 | — |
| 2024-03-15 | 8.00 | $8.00 | — |
| 2024-03-14 | 7.99 | $7.97 | — |
| 2024-03-13 | 7.99 | $8.03 | — |
| 2024-03-12 | 7.97 | $8.05 | — |
| 2024-03-11 | 7.94 | $8.11 | — |
| 2024-03-08 | 7.90 | $8.07 | — |
| 2024-03-07 | 7.86 | $8.03 | — |
| 2024-03-06 | 7.83 | $7.93 | — |
| 2024-03-05 | 7.80 | $7.88 | — |
| 2024-03-04 | 7.79 | $7.90 | — |
| 2024-03-01 | 7.77 | $7.78 | — |
| 2024-02-29 | 7.77 | $7.81 | — |
| 2024-02-28 | 7.76 | $7.79 | — |
| 2024-02-27 | 7.76 | $7.83 | — |
| 2024-02-26 | 7.75 | $7.72 | — |
| 2024-02-23 | 7.76 | $7.85 | — |
| 2024-02-22 | 7.74 | $7.84 | — |
| 2024-02-21 | 7.73 | $7.88 | — |
| 2024-02-20 | 7.70 | $7.81 | — |
| 2024-02-16 | 7.68 | $7.82 | — |
| 2024-02-15 | 7.66 | $7.84 | — |
| 2024-02-14 | 7.64 | $7.68 | — |
| 2024-02-13 | 7.64 | $7.62 | — |
| 2024-02-12 | 7.66 | $7.77 | — |
| 2024-02-09 | 7.65 | $7.67 | — |
| 2024-02-08 | 7.66 | $7.64 | — |
| 2024-02-07 | 7.68 | $7.61 | — |
| 2024-02-06 | 7.70 | $7.62 | — |
| 2024-02-05 | 7.74 | $7.60 | — |
| 2024-02-02 | 7.78 | $7.78 | — |
| 2024-02-01 | 7.79 | $7.91 | — |
| 2024-01-31 | 7.77 | $7.76 | — |
| 2024-01-30 | 7.79 | $7.81 | — |
| 2024-01-29 | 7.79 | $7.83 | — |
| 2024-01-26 | 7.80 | $7.77 | — |
| 2024-01-25 | 7.82 | $7.77 | — |
| 2024-01-24 | 7.84 | $7.67 | — |
| 2024-01-23 | 7.89 | $7.77 | — |
| 2024-01-22 | 7.92 | $7.74 | — |
| 2024-01-19 | 7.97 | $7.74 | — |
| 2024-01-18 | 8.02 | $7.74 | — |
| 2024-01-17 | 8.09 | $7.82 | — |
| 2024-01-16 | 8.14 | $7.93 | — |
| 2024-01-12 | 8.19 | $8.04 | — |
| 2024-01-11 | 8.21 | $8.01 | — |
| 2024-01-10 | 8.25 | $8.18 | — |
| 2024-01-09 | 8.25 | $8.21 | — |
| 2024-01-08 | 8.26 | $8.30 | — |
| 2024-01-05 | 8.24 | $8.25 | — |
| 2024-01-04 | 8.23 | $8.24 | — |
| 2024-01-03 | 8.21 | $8.27 | — |
| 2024-01-02 | 8.19 | $8.24 | — |
| 2023-12-29 | 8.18 | $8.10 | — |
| 2023-12-28 | 8.18 | $8.17 | — |
| 2023-12-27 | 8.18 | $8.13 | — |
| 2023-12-26 | 8.18 | $8.16 | — |
| 2023-12-22 | 8.18 | $8.14 | — |
| 2023-12-21 | 8.18 | $8.10 | — |
| 2023-12-20 | 8.18 | $8.07 | — |
| 2023-12-19 | 8.20 | $8.18 | — |
| 2023-12-18 | 8.19 | $8.13 | — |
| 2023-12-15 | 8.19 | $8.14 | — |
| 2023-12-14 | 8.18 | $8.28 | — |
| 2023-12-13 | 8.15 | $8.35 | — |
| 2023-12-12 | 8.10 | $8.10 | — |
| 2023-12-11 | 8.09 | $8.13 | — |
| 2023-12-08 | 8.07 | $8.10 | — |
| 2023-12-07 | 8.05 | $8.14 | — |
| 2023-12-06 | 8.03 | $8.14 | — |
| 2023-12-05 | 8.00 | $8.05 | — |
| 2023-12-04 | 7.98 | $8.08 | — |
| 2023-12-01 | 7.95 | $8.06 | — |
| 2023-11-30 | 7.92 | $7.95 | — |
| 2023-11-29 | 7.91 | $7.92 | — |
| 2023-11-28 | 7.91 | $7.97 | — |
| 2023-11-27 | 7.89 | $7.93 | — |
| 2023-11-24 | 7.88 | $7.94 | — |
| 2023-11-22 | 7.86 | $7.94 | — |
| 2023-11-21 | 7.85 | $7.88 | — |
| 2023-11-20 | 7.84 | $7.91 | — |
| 2023-11-17 | 7.82 | $7.95 | — |
| 2023-11-16 | 7.80 | $7.92 | — |
| 2023-11-15 | 7.77 | $7.92 | — |
| 2023-11-14 | 7.75 | $7.92 | — |
| 2023-11-13 | 7.72 | $7.64 | — |
| 2023-11-10 | 7.74 | $7.72 | — |
| 2023-11-09 | 7.75 | $7.70 | — |
| 2023-11-08 | 7.76 | $7.76 | — |
| 2023-11-07 | 7.77 | $7.85 | — |
| 2023-11-06 | 7.76 | $7.92 | — |
| 2023-11-03 | 7.73 | $7.97 | — |
| 2023-11-02 | 7.69 | $7.93 | — |
| 2023-11-01 | 7.65 | $7.77 | — |
| 2023-10-31 | 7.64 | $7.69 | — |
| 2023-10-30 | 7.64 | $7.64 | — |
| 2023-10-27 | 7.65 | $7.63 | — |
| 2023-10-26 | 7.67 | $7.76 | — |
| 2023-10-25 | 7.67 | $7.72 | — |
| 2023-10-24 | 7.68 | $7.71 | — |
| 2023-10-23 | 7.69 | $7.61 | — |
| 2023-10-20 | 7.72 | $7.70 | — |
| 2023-10-19 | 7.74 | $7.77 | — |
| 2023-10-18 | 7.75 | $7.86 | — |
| 2023-10-17 | 7.74 | $7.93 | — |
| 2023-10-16 | 7.72 | $7.92 | — |
| 2023-10-13 | 7.69 | $7.85 | — |
| 2023-10-12 | 7.68 | $7.78 | — |
| 2023-10-11 | 7.68 | $7.90 | — |
| 2023-10-10 | 7.66 | $7.81 | — |
| 2023-10-09 | 7.66 | $7.73 | — |
| 2023-10-06 | 7.67 | $7.64 | — |
| 2023-10-05 | 7.71 | $7.55 | — |
| 2023-10-04 | 7.77 | $7.56 | — |
| 2023-10-03 | 7.84 | $7.53 | — |
| 2023-10-02 | 7.93 | $7.45 | — |
| 2023-09-29 | 8.06 | $7.77 | — |
| 2023-09-28 | 8.13 | $7.84 | — |
| 2023-09-27 | 8.21 | $7.97 | — |
| 2023-09-26 | 8.27 | $8.07 | — |
| 2023-09-25 | 8.32 | $8.30 | — |
| 2023-09-22 | 8.33 | $8.32 | — |
| 2023-09-21 | 8.33 | $8.34 | — |
| 2023-09-20 | 8.33 | $8.41 | — |
| 2023-09-19 | 8.32 | $8.39 | — |
| 2023-09-18 | 8.32 | $8.44 | — |
| 2023-09-15 | 8.30 | $8.46 | — |
| 2023-09-14 | 8.27 | $8.49 | — |
| 2023-09-13 | 8.23 | $8.38 | — |
| 2023-09-12 | 8.21 | $8.30 | — |
| 2023-09-11 | 8.21 | $8.28 | — |
| 2023-09-08 | 8.21 | $8.27 | — |
| 2023-09-07 | 8.21 | $8.23 | — |
| 2023-09-06 | 8.22 | $8.16 | — |
| 2023-09-05 | 8.25 | $8.13 | — |
| 2023-09-01 | 8.29 | $8.28 | — |
| 2023-08-31 | 8.30 | $8.31 | — |
| 2023-08-30 | 8.32 | $8.37 | — |
| 2023-08-29 | 8.32 | $8.41 | — |
| 2023-08-28 | 8.32 | $8.38 | — |
| 2023-08-25 | 8.32 | $8.38 | — |
| 2023-08-24 | 8.32 | $8.32 | — |
| 2023-08-23 | 8.34 | $8.37 | — |
| 2023-08-22 | 8.35 | $8.36 | — |
| 2023-08-21 | 8.37 | $8.34 | — |
| 2023-08-18 | 8.39 | $8.39 | — |
| 2023-08-17 | 8.41 | $8.35 | — |
| 2023-08-16 | 8.44 | $8.36 | — |
| 2023-08-15 | 8.48 | $8.31 | — |
| 2023-08-14 | 8.53 | $8.43 | — |
| 2023-08-11 | 8.56 | $8.53 | — |
| 2023-08-10 | 8.58 | $8.49 | — |
| 2023-08-09 | 8.61 | $8.53 | — |
| 2023-08-08 | 8.64 | $8.50 | — |
| 2023-08-07 | 8.68 | $8.52 | — |
| 2023-08-04 | 8.72 | $8.51 | — |
| 2023-08-03 | 8.78 | $8.59 | — |
| 2023-08-02 | 8.82 | $8.73 | — |
| 2023-08-01 | 8.84 | $8.72 | — |
| 2023-07-31 | 8.87 | $8.83 | — |
| 2023-07-28 | 8.88 | $8.83 | — |
| 2023-07-27 | 8.89 | $8.83 | — |
| 2023-07-26 | 8.90 | $9.01 | — |
| 2023-07-25 | 8.88 | $8.99 | — |
| 2023-07-24 | 8.85 | $8.98 | — |
| 2023-07-21 | 8.83 | $9.02 | — |
| 2023-07-20 | 8.79 | $8.96 | — |
| 2023-07-19 | 8.76 | $8.83 | — |
| 2023-07-18 | 8.75 | $8.76 | — |
| 2023-07-17 | 8.75 | $8.77 | — |
| 2023-07-14 | 8.76 | $8.83 | — |
| 2023-07-13 | 8.75 | $8.90 | — |
| 2023-07-12 | 8.73 | $8.86 | — |
| 2023-07-11 | 8.71 | $8.75 | — |
| 2023-07-10 | 8.71 | $8.64 | — |
| 2023-07-07 | 8.74 | $8.66 | — |
| 2023-07-06 | 8.77 | $8.76 | — |
| 2023-07-05 | 8.78 | $8.84 | — |
| 2023-07-03 | 8.78 | $8.80 | — |
| 2023-06-30 | 8.79 | $8.76 | — |
| 2023-06-29 | 8.80 | $8.79 | — |
| 2023-06-28 | 8.82 | $8.75 | — |
| 2023-06-27 | 8.84 | $8.85 | — |
| 2023-06-26 | 8.85 | $8.84 | — |
| 2023-06-23 | 8.86 | $8.75 | — |
| 2023-06-22 | 8.90 | $8.89 | — |
| 2023-06-21 | 8.91 | $8.95 | — |
| 2023-06-20 | 8.91 | $8.90 | — |
| 2023-06-16 | 8.92 | $8.98 | — |
| 2023-06-15 | 8.92 | $8.97 | — |
| 2023-06-14 | 8.91 | $8.91 | — |
| 2023-06-13 | 8.93 | $8.95 | — |
| 2023-06-12 | 8.93 | $8.97 | — |
| 2023-06-09 | 8.93 | $9.02 | — |
| 2023-06-08 | 8.92 | $9.09 | — |
| 2023-06-07 | 8.90 | $9.10 | — |
| 2023-06-06 | 8.87 | $8.95 | — |
| 2023-06-05 | 8.87 | $8.92 | — |
| 2023-06-02 | 8.88 | $8.94 | — |
| 2023-06-01 | 8.88 | $8.80 | — |
| 2023-05-31 | 8.92 | $8.89 | — |
| 2023-05-30 | 8.94 | $8.83 | — |
| 2023-05-26 | 8.98 | $8.87 | — |
| 2023-05-25 | 9.02 | $8.88 | — |
| 2023-05-24 | 9.07 | $8.97 | — |
| 2023-05-23 | 9.10 | $9.04 | — |
| 2023-05-22 | 9.12 | $9.06 | — |
| 2023-05-19 | 9.15 | $9.06 | — |
| 2023-05-18 | 9.18 | $9.05 | — |
| 2023-05-17 | 9.21 | $9.08 | — |
| 2023-05-16 | 9.25 | $9.07 | — |
| 2023-05-15 | 9.29 | $9.21 | — |
| 2023-05-12 | 9.31 | $9.29 | — |
| 2023-05-11 | 9.32 | $9.24 | — |
| 2023-05-10 | 9.34 | $9.35 | — |
| 2023-05-09 | 9.34 | $9.29 | — |
| 2023-05-08 | 9.36 | $9.31 | — |
| 2023-05-05 | 9.37 | $9.36 | — |
| 2023-05-04 | 9.37 | $9.29 | — |
| 2023-05-03 | 9.39 | $9.27 | — |
| 2023-05-02 | 9.42 | $9.24 | — |
| 2023-05-01 | 9.45 | $9.39 | — |
| 2023-04-28 | 9.46 | $9.37 | — |
| 2023-04-27 | 9.48 | $9.40 | — |
| 2023-04-26 | 9.49 | $9.30 | — |
| 2023-04-25 | 9.52 | $9.49 | — |
| 2023-04-24 | 9.52 | $9.52 | — |
| 2023-04-21 | 9.51 | $9.51 | — |
| 2023-04-20 | 9.50 | $9.49 | — |
| 2023-04-19 | 9.50 | $9.50 | — |
| 2023-04-18 | 9.49 | $9.42 | — |
| 2023-04-17 | 9.50 | $9.49 | — |
| 2023-04-14 | 9.49 | $9.42 | — |
| 2023-04-13 | 9.50 | $9.53 | — |
| 2023-04-12 | 9.48 | $9.57 | — |
| 2023-04-11 | 9.45 | $9.61 | — |
| 2023-04-10 | 9.41 | $9.61 | — |
| 2023-04-06 | 9.36 | $9.60 | — |
| 2023-04-05 | 9.31 | $9.57 | — |
| 2023-04-04 | 9.25 | $9.34 | — |
| 2023-04-03 | 9.23 | $9.31 | — |
| 2023-03-31 | 9.22 | $9.36 | — |
| 2023-03-30 | 9.19 | $9.37 | — |
| 2023-03-29 | 9.16 | $9.33 | — |
| 2023-03-28 | 9.13 | $9.23 | — |
| 2023-03-27 | 9.12 | $9.20 | — |
| 2023-03-24 | 9.11 | $9.16 | — |
| 2023-03-23 | 9.11 | $8.91 | — |
| 2023-03-22 | 9.16 | $9.00 | — |
| 2023-03-21 | 9.21 | $9.21 | — |
| 2023-03-20 | 9.21 | $9.36 | — |
| 2023-03-17 | 9.19 | $9.28 | — |
| 2023-03-16 | 9.18 | $9.35 | — |
| 2023-03-15 | 9.15 | $9.29 | — |
| 2023-03-14 | 9.13 | $9.24 | — |
| 2023-03-13 | 9.12 | $9.11 | — |
| 2023-03-10 | 9.14 | $8.99 | — |
| 2023-03-09 | 9.18 | $9.14 | — |
| 2023-03-08 | 9.20 | $9.23 | — |
| 2023-03-07 | 9.21 | $9.16 | — |
| 2023-03-06 | 9.23 | $9.28 | — |
| 2023-03-03 | 9.24 | $9.30 | — |
| 2023-03-02 | 9.23 | $9.19 | — |
| 2023-03-01 | 9.26 | $9.08 | — |
| 2023-02-28 | 9.30 | $9.19 | — |
| 2023-02-27 | 9.34 | $9.30 | — |
| 2023-02-24 | 9.36 | $9.33 | — |
| 2023-02-23 | 9.37 | $9.36 | — |
| 2023-02-22 | 9.38 | $9.36 | — |
| 2023-02-21 | 9.39 | $9.34 | — |
| 2023-02-17 | 9.41 | $9.49 | — |
| 2023-02-16 | 9.40 | $9.39 | — |
| 2023-02-15 | 9.42 | $9.44 | — |
| 2023-02-14 | 9.42 | $9.39 | — |
| 2023-02-13 | 9.43 | $9.46 | — |
| 2023-02-10 | 9.44 | $9.41 | — |
| 2023-02-09 | 9.45 | $9.27 | — |
| 2023-02-08 | 9.50 | $9.39 | — |
| 2023-02-07 | 9.52 | $9.56 | — |
| 2023-02-06 | 9.52 | $9.57 | — |
| 2023-02-03 | 9.52 | $9.59 | — |
| 2023-02-02 | 9.51 | $9.67 | — |
| 2023-02-01 | 9.48 | $9.56 | — |
| 2023-01-31 | 9.47 | $9.53 | — |
| 2023-01-30 | 9.47 | $9.43 | — |
| 2023-01-27 | 9.48 | $9.47 | — |
| 2023-01-26 | 9.50 | $9.47 | — |
| 2023-01-25 | 9.51 | $9.47 | — |
| 2023-01-24 | 9.53 | $9.51 | — |
| 2023-01-23 | 9.54 | $9.48 | — |
| 2023-01-20 | 9.56 | $9.47 | — |
| 2023-01-19 | 9.59 | $9.43 | — |
| 2023-01-18 | 9.63 | $9.48 | — |
| 2023-01-17 | 9.67 | $9.67 | — |
| 2023-01-13 | 9.67 | $9.73 | — |
| 2023-01-12 | 9.66 | $9.78 | — |
| 2023-01-11 | 9.64 | $9.80 | — |
| 2023-01-10 | 9.61 | $9.73 | — |
| 2023-01-09 | 9.59 | $9.72 | — |
| 2023-01-06 | 9.58 | $9.69 | — |
| 2023-01-05 | 9.56 | $9.51 | — |
| 2023-01-04 | 9.58 | $9.64 | — |
| 2023-01-03 | 9.58 | $9.56 | — |
| 2022-12-30 | 9.60 | $9.58 | — |
| 2022-12-29 | 9.61 | $9.72 | — |
| 2022-12-28 | 9.60 | $9.63 | — |
| 2022-12-27 | 9.61 | $9.71 | — |
| 2022-12-23 | 9.60 | $9.68 | — |
| 2022-12-22 | 9.59 | $9.58 | — |
| 2022-12-21 | 9.61 | $9.64 | — |
| 2022-12-20 | 9.62 | $9.52 | — |
| 2022-12-19 | 9.65 | $9.52 | — |
| 2022-12-16 | 9.69 | $9.54 | — |
| 2022-12-15 | 9.74 | $9.65 | — |
| 2022-12-14 | 9.77 | $9.78 | — |
| 2022-12-13 | 9.77 | $9.80 | — |
| 2022-12-12 | 9.77 | $9.79 | — |
| 2022-12-09 | 9.78 | $9.64 | — |
| 2022-12-08 | 9.82 | $9.66 | — |
| 2022-12-07 | 9.86 | $9.62 | — |
| 2022-12-06 | 9.92 | $9.64 | — |
| 2022-12-05 | 9.98 | $9.60 | — |
| 2022-12-02 | 10.06 | $9.65 | — |
| 2022-12-01 | 10.15 | $9.67 | — |
| 2022-11-30 | 10.24 | $9.80 | — |
| 2022-11-29 | 10.32 | $10.32 | — |
| 2022-11-28 | 10.30 | $10.36 | — |
| 2022-11-25 | 10.27 | $10.46 | — |
| 2022-11-23 | 10.21 | $10.40 | — |
| 2022-11-22 | 10.15 | $10.40 | — |
| 2022-11-21 | 10.09 | $10.32 | — |
| 2022-11-18 | 10.03 | $10.24 | — |
| 2022-11-17 | 9.98 | $10.03 | — |
| 2022-11-16 | 9.96 | $10.09 | — |
| 2022-11-15 | 9.93 | $10.07 | — |
| 2022-11-14 | 9.89 | $9.99 | — |
| 2022-11-11 | 9.87 | $10.05 | — |
| 2022-11-10 | 9.83 | $10.15 | — |
| 2022-11-09 | 9.76 | $9.78 | — |
| 2022-11-08 | 9.76 | $9.84 | — |
| 2022-11-07 | 9.75 | $9.76 | — |
| 2022-11-04 | 9.76 | $9.88 | — |
| 2022-11-03 | 9.74 | $9.84 | — |
| 2022-11-02 | 9.72 | $9.93 | — |
| 2022-11-01 | 9.69 | $10.03 | — |
| 2022-10-31 | 9.62 | $9.96 | — |
| 2022-10-28 | 9.57 | $10.02 | — |
| 2022-10-27 | 9.49 | $9.83 | — |
| 2022-10-26 | 9.44 | $9.75 | — |
| 2022-10-25 | 9.40 | $9.74 | — |
| 2022-10-24 | 9.36 | $9.58 | — |
| 2022-10-21 | 9.35 | $9.54 | — |
| 2022-10-20 | 9.35 | $9.41 | — |
| 2022-10-19 | 9.37 | $9.57 | — |
| 2022-10-18 | 9.37 | $9.65 | — |
| 2022-10-17 | 9.35 | $9.50 | — |
| 2022-10-14 | 9.37 | $9.35 | — |
| 2022-10-13 | 9.41 | $9.45 | — |
| 2022-10-12 | 9.45 | $9.26 | — |
| 2022-10-11 | 9.54 | $9.46 | — |
| 2022-10-10 | 9.60 | $9.42 | — |
| 2022-10-07 | 9.68 | $9.40 | — |
| 2022-10-06 | 9.78 | $9.54 | — |
| 2022-10-05 | 9.87 | $9.77 | — |
| 2022-10-04 | 9.93 | $9.94 | — |
| 2022-10-03 | 9.96 | $9.76 | — |
| 2022-09-30 | 10.04 | $9.56 | — |
| 2022-09-29 | 10.17 | $9.76 | — |
| 2022-09-28 | 10.29 | $10.06 | — |
| 2022-09-27 | 10.36 | $9.92 | — |
| 2022-09-26 | 10.47 | $10.07 | — |
| 2022-09-23 | 10.57 | $10.25 | — |
| 2022-09-22 | 10.64 | $10.44 | — |
| 2022-09-21 | 10.69 | $10.47 | — |
| 2022-09-20 | 10.74 | $10.59 | — |
| 2022-09-19 | 10.78 | $10.72 | — |
| 2022-09-16 | 10.79 | $10.60 | — |
| 2022-09-15 | 10.83 | $10.65 | — |
| 2022-09-14 | 10.87 | $10.83 | — |
| 2022-09-13 | 10.87 | $10.73 | — |
| 2022-09-12 | 10.90 | $10.97 | — |
| 2022-09-09 | 10.87 | $10.90 | — |
| 2022-09-08 | 10.86 | $10.85 | — |
| 2022-09-07 | 10.86 | $10.89 | — |
| 2022-09-06 | 10.85 | $10.67 | — |
| 2022-09-02 | 10.88 | $10.70 | — |
| 2022-09-01 | 10.92 | $10.75 | — |
| 2022-08-31 | 10.94 | $10.67 | — |
| 2022-08-30 | 10.99 | $10.75 | — |
| 2022-08-29 | 11.02 | $10.89 | — |
| 2022-08-26 | 11.04 | $10.88 | — |
| 2022-08-25 | 11.05 | $11.02 | — |
| 2022-08-24 | 11.04 | $10.93 | — |
| 2022-08-23 | 11.04 | $10.90 | — |
| 2022-08-22 | 11.05 | $10.95 | — |
| 2022-08-19 | 11.05 | $11.10 | — |
| 2022-08-18 | 11.01 | $11.12 | — |
| 2022-08-17 | 10.96 | $11.06 | — |
| 2022-08-16 | 10.92 | $11.08 | — |
| 2022-08-15 | 10.87 | $11.05 | — |
| 2022-08-12 | 10.81 | $11.01 | — |
| 2022-08-11 | 10.75 | $10.83 | — |
| 2022-08-10 | 10.72 | $10.83 | — |
| 2022-08-09 | 10.68 | $10.78 | — |
| 2022-08-08 | 10.65 | $10.68 | — |
| 2022-08-05 | 10.63 | $10.66 | — |
| 2022-08-04 | 10.61 | $10.70 | — |
| 2022-08-03 | 10.58 | $10.77 | — |
| 2022-08-02 | 10.53 | $10.72 | — |
| 2022-08-01 | 10.49 | $10.76 | — |
| 2022-07-29 | 10.42 | $10.76 | — |
| 2022-07-28 | 10.35 | $10.70 | — |
| 2022-07-27 | 10.28 | $10.46 | — |
| 2022-07-26 | 10.24 | $10.41 | — |
| 2022-07-25 | 10.22 | $10.35 | — |
| 2022-07-22 | 10.20 | $10.21 | — |
| 2022-07-21 | 10.20 | $10.18 | — |
| 2022-07-20 | 10.22 | $10.20 | — |
| 2022-07-19 | 10.23 | $10.31 | — |
| 2022-07-18 | 10.23 | $10.20 | — |
| 2022-07-15 | 10.24 | $10.31 | — |
| 2022-07-14 | 10.24 | $10.25 | — |
| 2022-07-13 | 10.25 | $10.26 | — |
| 2022-07-12 | 10.26 | $10.29 | — |
| 2022-07-11 | 10.26 | $10.33 | — |
| 2022-07-08 | 10.26 | $10.29 | — |
| 2022-07-07 | 10.26 | $10.30 | — |
| 2022-07-06 | 10.27 | $10.32 | — |
| 2022-07-05 | 10.27 | $10.24 | — |
| 2022-07-01 | 10.29 | $10.62 | — |
| 2022-06-30 | 10.23 | $10.38 | — |
| 2022-06-29 | 10.22 | $10.36 | — |
| 2022-06-28 | 10.21 | $10.42 | — |
| 2022-06-27 | 10.19 | $10.42 | — |
| 2022-06-24 | 10.16 | $10.31 | — |
| 2022-06-23 | 10.15 | $10.14 | — |
| 2022-06-22 | 10.18 | $10.03 | — |
| 2022-06-21 | 10.24 | $9.97 | — |
| 2022-06-17 | 10.33 | $9.82 | — |
| 2022-06-16 | 10.45 | $9.91 | — |
| 2022-06-15 | 10.58 | $10.08 | — |
| 2022-06-14 | 10.70 | $10.05 | — |
| 2022-06-13 | 10.84 | $10.25 | — |
| 2022-06-10 | 10.97 | $10.70 | — |
| 2022-06-09 | 11.01 | $10.78 | — |
| 2022-06-08 | 11.05 | $10.97 | — |
| 2022-06-07 | 11.06 | $11.15 | — |
| 2022-06-06 | 11.02 | $11.09 | — |
| 2022-06-03 | 10.99 | $11.01 | — |
| 2022-06-02 | 10.97 | $11.07 | — |
| 2022-06-01 | 10.94 | $11.02 | — |
| 2022-05-31 | 10.91 | $11.04 | — |
| 2022-05-27 | 10.87 | $11.14 | — |
| 2022-05-26 | 10.81 | $11.04 | — |
| 2022-05-25 | 10.75 | $11.01 | — |
| 2022-05-24 | 10.69 | $10.98 | — |
| 2022-05-23 | 10.63 | $10.82 | — |
| 2022-05-20 | 10.59 | $10.68 | — |
| 2022-05-19 | 10.58 | $10.69 | — |
| 2022-05-18 | 10.56 | $10.71 | — |
| 2022-05-17 | 10.53 | $10.77 | — |
| 2022-05-16 | 10.49 | $10.61 | — |
| 2022-05-13 | 10.47 | $10.53 | — |
| 2022-05-12 | 10.47 | $10.40 | — |
| 2022-05-11 | 10.50 | $10.45 | — |
| 2022-05-10 | 10.52 | $10.40 | — |
| 2022-05-09 | 10.56 | $10.50 | — |
| 2022-05-06 | 10.58 | $10.57 | — |
| 2022-05-05 | 10.59 | $10.49 | — |
| 2022-05-04 | 10.63 | $10.66 | — |
| 2022-05-03 | 10.63 | $10.38 | — |
| 2022-05-02 | 10.69 | $10.29 | — |
| 2022-04-29 | 10.77 | $10.35 | — |
| 2022-04-28 | 10.87 | $10.64 | — |
| 2022-04-27 | 10.91 | $10.54 | — |
| 2022-04-26 | 10.98 | $10.61 | — |
| 2022-04-25 | 11.05 | $10.72 | — |
| 2022-04-22 | 11.10 | $10.85 | — |
| 2022-04-21 | 11.14 | $11.03 | — |
| 2022-04-20 | 11.14 | $11.21 | — |
| 2022-04-19 | 11.10 | $11.08 | — |
| 2022-04-18 | 11.09 | $11.02 | — |
| 2022-04-14 | 11.08 | $11.03 | — |
| 2022-04-13 | 11.07 | $11.00 | — |
| 2022-04-12 | 11.06 | $11.00 | — |
| 2022-04-11 | 11.05 | $10.98 | — |
| 2022-04-08 | 11.04 | $11.08 | — |
| 2022-04-07 | 11.01 | $11.04 | — |
| 2022-04-06 | 10.98 | $11.08 | — |
| 2022-04-05 | 10.94 | $10.90 | — |
| 2022-04-04 | 10.92 | $10.92 | — |
| 2022-04-01 | 10.90 | $11.04 | — |
| 2022-03-31 | 10.84 | $10.91 | — |
| 2022-03-30 | 10.81 | $11.01 | — |
| 2022-03-29 | 10.74 | $10.96 | — |
| 2022-03-28 | 10.68 | $10.83 | — |
| 2022-03-25 | 10.63 | $10.81 | — |
| 2022-03-24 | 10.57 | $10.63 | — |
| 2022-03-23 | 10.55 | $10.54 | — |
| 2022-03-22 | 10.54 | $10.59 | — |
| 2022-03-21 | 10.52 | $10.60 | — |
| 2022-03-18 | 10.49 | $10.53 | — |
| 2022-03-17 | 10.47 | $10.58 | — |
| 2022-03-16 | 10.43 | $10.53 | — |
| 2022-03-15 | 10.40 | $10.52 | — |
| 2022-03-14 | 10.37 | $10.44 | — |
| 2022-03-11 | 10.35 | $10.46 | — |
| 2022-03-10 | 10.32 | $10.48 | — |
| 2022-03-09 | 10.28 | $10.40 | — |
| 2022-03-08 | 10.25 | $10.44 | — |
| 2022-03-07 | 10.21 | $10.53 | — |
| 2022-03-04 | 10.15 | $10.51 | — |
| 2022-03-03 | 10.08 | $10.39 | — |
| 2022-03-02 | 10.02 | $10.26 | — |
| 2022-03-01 | 9.98 | $10.03 | — |
| 2022-02-28 | 9.98 | $10.21 | — |
| 2022-02-25 | 9.95 | $10.18 | — |
| 2022-02-24 | 9.91 | $9.87 | — |
| 2022-02-23 | 9.94 | $9.83 | — |
| 2022-02-22 | 9.99 | $9.97 | — |
| 2022-02-18 | 10.01 | $10.01 | — |
| 2022-02-17 | 10.02 | $10.03 | — |
| 2022-02-16 | 10.04 | $10.04 | — |
| 2022-02-15 | 10.06 | $10.01 | — |
| 2022-02-14 | 10.09 | $9.99 | — |
| 2022-02-11 | 10.12 | $10.08 | — |
| 2022-02-10 | 10.15 | $10.07 | — |
| 2022-02-09 | 10.18 | $10.31 | — |
| 2022-02-08 | 10.17 | $10.25 | — |
| 2022-02-07 | 10.17 | $10.22 | — |
| 2022-02-04 | 10.18 | $10.19 | — |
| 2022-02-03 | 10.19 | $10.28 | — |
| 2022-02-02 | 10.19 | $10.37 | — |
| 2022-02-01 | 10.17 | $10.28 | — |
| 2022-01-31 | 10.17 | $10.34 | — |
| 2022-01-28 | 10.16 | $10.22 | — |
| 2022-01-27 | 10.17 | $10.10 | — |
| 2022-01-26 | 10.21 | $10.09 | — |
| 2022-01-25 | 10.26 | $10.12 | — |
| 2022-01-24 | 10.31 | $10.18 | — |
| 2022-01-21 | 10.36 | $10.21 | — |
| 2022-01-20 | 10.41 | $10.27 | — |
| 2022-01-19 | 10.46 | $10.34 | — |
| 2022-01-18 | 10.50 | $10.37 | — |
| 2022-01-14 | 10.54 | $10.51 | — |
| 2022-01-13 | 10.56 | $10.49 | — |
| 2022-01-12 | 10.59 | $10.48 | — |
| 2022-01-11 | 10.63 | $10.45 | — |
| 2022-01-10 | 10.68 | $10.49 | — |
| 2022-01-07 | 10.73 | $10.57 | — |
| 2022-01-06 | 10.77 | $10.51 | — |
| 2022-01-05 | 10.83 | $10.56 | — |
| 2022-01-04 | 10.88 | $10.60 | — |
| 2022-01-03 | 10.94 | $10.55 | — |
| 2021-12-31 | 11.02 | $10.58 | — |
| 2021-12-30 | 11.11 | $11.21 | — |
| 2021-12-29 | 11.07 | $11.20 | — |
| 2021-12-28 | 11.03 | $11.15 | — |
| 2021-12-27 | 11.00 | $11.07 | — |
| 2021-12-23 | 10.97 | $11.00 | — |
| 2021-12-22 | 10.96 | $10.98 | — |
| 2021-12-21 | 10.94 | $10.94 | — |
| 2021-12-20 | 10.94 | $10.87 | — |
| 2021-12-17 | 10.94 | $10.94 | — |
| 2021-12-16 | 10.93 | $11.05 | — |
| 2021-12-15 | 10.90 | $11.05 | — |
| 2021-12-14 | 10.86 | $10.89 | — |
| 2021-12-13 | 10.85 | $10.94 | — |
| 2021-12-10 | 10.83 | $10.93 | — |
| 2021-12-09 | 10.80 | $10.89 | — |
| 2021-12-08 | 10.78 | $10.96 | — |
| 2021-12-07 | 10.74 | $10.93 | — |
| 2021-12-06 | 10.70 | $10.85 | — |
| 2021-12-03 | 10.67 | $10.66 | — |
| 2021-12-02 | 10.67 | $10.60 | — |
| 2021-12-01 | 10.69 | $10.42 | — |
| 2021-11-30 | 10.75 | $10.42 | — |
| 2021-11-29 | 10.82 | $10.71 | — |
| 2021-11-26 | 10.84 | $10.65 | — |
| 2021-11-24 | 10.87 | $10.91 | — |
| 2021-11-23 | 10.86 | $10.90 | — |
| 2021-11-22 | 10.84 | $10.86 | — |
| 2021-11-19 | 10.83 | $10.76 | — |
| 2021-11-18 | 10.84 | $10.75 | — |
| 2021-11-17 | 10.85 | $10.84 | — |
| 2021-11-16 | 10.85 | $10.85 | — |
| 2021-11-15 | 10.84 | $10.90 | — |
| 2021-11-12 | 10.82 | $10.79 | — |
| 2021-11-11 | 10.82 | $10.79 | — |
| 2021-11-10 | 10.82 | $10.79 | — |
| 2021-11-09 | 10.81 | $10.77 | — |
| 2021-11-08 | 10.82 | $10.75 | — |
| 2021-11-05 | 10.82 | $10.85 | — |
| 2021-11-04 | 10.81 | $10.75 | — |
| 2021-11-03 | 10.81 | $10.86 | — |
| 2021-11-02 | 10.79 | $10.87 | — |
| 2021-11-01 | 10.76 | $10.89 | — |
| 2021-10-29 | 10.73 | $10.77 | — |
| 2021-10-28 | 10.71 | $10.83 | — |
| 2021-10-27 | 10.68 | $10.72 | — |
| 2021-10-26 | 10.67 | $10.83 | — |
| 2021-10-25 | 10.63 | $10.76 | — |
| 2021-10-22 | 10.60 | $10.76 | — |
| 2021-10-21 | 10.56 | $10.70 | — |
| 2021-10-20 | 10.53 | $10.75 | — |
| 2021-10-19 | 10.49 | $10.64 | — |
| 2021-10-18 | 10.46 | $10.55 | — |
| 2021-10-15 | 10.45 | $10.65 | — |
| 2021-10-14 | 10.41 | $10.68 | — |
| 2021-10-13 | 10.36 | $10.55 | — |
| 2021-10-12 | 10.34 | $10.45 | — |
| 2021-10-11 | 10.33 | $10.38 | — |
| 2021-10-08 | 10.33 | $10.46 | — |
| 2021-10-07 | 10.33 | $10.50 | — |
| 2021-10-06 | 10.31 | $10.50 | — |
| 2021-10-05 | 10.29 | $10.42 | — |
| 2021-10-04 | 10.28 | $10.41 | — |
| 2021-10-01 | 10.28 | $10.27 | — |
| 2021-09-30 | 10.30 | $10.19 | — |
| 2021-09-29 | 10.35 | $10.35 | — |
| 2021-09-28 | 10.37 | $10.25 | — |
| 2021-09-27 | 10.42 | $10.37 | — |
| 2021-09-24 | 10.46 | $10.37 | — |
| 2021-09-23 | 10.50 | $10.37 | — |
| 2021-09-22 | 10.54 | $10.36 | — |
| 2021-09-21 | 10.60 | $10.33 | — |
| 2021-09-20 | 10.68 | $10.37 | — |
| 2021-09-17 | 10.75 | $10.48 | — |
| 2021-09-16 | 10.82 | $10.62 | — |
| 2021-09-15 | 10.87 | $10.72 | — |
| 2021-09-14 | 10.91 | $10.69 | — |
| 2021-09-13 | 10.96 | $10.78 | — |
| 2021-09-10 | 11.00 | $10.78 | — |
| 2021-09-09 | 11.05 | $10.94 | — |
| 2021-09-08 | 11.07 | $11.02 | — |
| 2021-09-07 | 11.08 | $10.91 | — |
| 2021-09-03 | 11.11 | $11.09 | — |
| 2021-09-02 | 11.10 | $11.18 | — |
| 2021-09-01 | 11.08 | $11.10 | — |
| 2021-08-31 | 11.07 | $11.01 | — |
| 2021-08-30 | 11.08 | $11.04 | — |
| 2021-08-27 | 11.08 | $11.05 | — |
| 2021-08-26 | 11.08 | $10.98 | — |
| 2021-08-25 | 11.09 | $11.05 | — |
| 2021-08-24 | 11.09 | $11.01 | — |
| 2021-08-23 | 11.10 | $11.04 | — |
| 2021-08-20 | 11.10 | $11.11 | — |
| 2021-08-19 | 11.09 | $11.00 | — |
| 2021-08-18 | 11.10 | $11.04 | — |
| 2021-08-17 | 11.10 | $11.14 | — |
| 2021-08-16 | 11.08 | $11.15 | — |
| 2021-08-13 | 11.05 | $11.17 | — |
| 2021-08-12 | 11.02 | $11.13 | — |
| 2021-08-11 | 10.99 | $11.15 | — |
| 2021-08-10 | 10.95 | $11.05 | — |
| 2021-08-09 | 10.92 | $11.00 | — |
| 2021-08-06 | 10.89 | $11.02 | — |
| 2021-08-05 | 10.86 | $10.99 | — |
| 2021-08-04 | 10.83 | $10.91 | — |
| 2021-08-03 | 10.82 | $10.98 | — |
| 2021-08-02 | 10.78 | $10.85 | — |
| 2021-07-30 | 10.77 | $10.82 | — |
| 2021-07-29 | 10.76 | $10.90 | — |
| 2021-07-28 | 10.74 | $10.88 | — |
| 2021-07-27 | 10.71 | $10.91 | — |
| 2021-07-26 | 10.67 | $10.77 | — |
| 2021-07-23 | 10.66 | $10.75 | — |
| 2021-07-22 | 10.65 | $10.63 | — |
| 2021-07-21 | 10.66 | $10.67 | — |
| 2021-07-20 | 10.67 | $10.71 | — |
| 2021-07-19 | 10.67 | $10.55 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
11.72
2026-07-16
Close Price
$11.69
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.55
Average
9.79
Maximum
11.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.72 | $11.69 | — |
| 2026-07-15 | 11.71 | $11.58 | — |
| 2026-07-14 | 11.73 | $11.71 | — |
| 2026-07-13 | 11.71 | $11.77 | — |
| 2026-07-10 | 11.67 | $11.68 | — |
| 2026-07-09 | 11.65 | $11.56 | — |
| 2026-07-08 | 11.67 | $11.59 | — |
| 2026-07-07 | 11.67 | $11.68 | — |
| 2026-07-06 | 11.65 | $11.54 | — |
| 2026-07-02 | 11.66 | $11.67 | — |
| 2026-07-01 | 11.63 | $11.48 | — |
| 2026-06-30 | 11.66 | $11.57 | — |
| 2026-06-29 | 11.66 | $11.78 | — |
| 2026-06-26 | 11.59 | $11.87 | — |
| 2026-06-25 | 11.48 | $11.71 | — |
| 2026-06-24 | 11.40 | $11.61 | — |
| 2026-06-23 | 11.33 | $11.51 | — |
| 2026-06-22 | 11.27 | $11.36 | — |
| 2026-06-18 | 11.25 | $11.30 | — |
| 2026-06-17 | 11.25 | $11.27 | — |
| 2026-06-16 | 11.26 | $11.40 | — |
| 2026-06-15 | 11.23 | $11.38 | — |
| 2026-06-12 | 11.21 | $11.36 | — |
| 2026-06-11 | 11.18 | $11.25 | — |
| 2026-06-10 | 11.19 | $11.28 | — |
| 2026-06-09 | 11.19 | $11.26 | — |
| 2026-06-08 | 11.21 | $11.19 | — |
| 2026-06-05 | 11.24 | $11.37 | — |
| 2026-06-04 | 11.24 | $11.28 | — |
| 2026-06-03 | 11.26 | $11.21 | — |
| 2026-06-02 | 11.31 | $11.28 | — |
| 2026-06-01 | 11.36 | $11.10 | — |
| 2026-05-29 | 11.47 | $11.36 | — |
| 2026-05-28 | 11.52 | $11.48 | — |
| 2026-05-27 | 11.56 | $11.63 | — |
| 2026-05-26 | 11.55 | $11.67 | — |
| 2026-05-22 | 11.53 | $11.69 | — |
| 2026-05-21 | 11.50 | $11.64 | — |
| 2026-05-20 | 11.48 | $11.58 | — |
| 2026-05-19 | 11.47 | $11.54 | — |
| 2026-05-18 | 11.48 | $11.44 | — |
| 2026-05-15 | 11.53 | $11.36 | — |
| 2026-05-14 | 11.62 | $11.65 | — |
| 2026-05-13 | 11.63 | $11.55 | — |
| 2026-05-12 | 11.68 | $11.66 | — |
| 2026-05-11 | 11.70 | $11.65 | — |
| 2026-05-08 | 11.74 | $11.61 | — |
| 2026-05-07 | 11.79 | $11.66 | — |
| 2026-05-06 | 11.85 | $11.72 | — |
| 2026-05-05 | 11.89 | $11.83 | — |
| 2026-05-04 | 11.91 | $11.90 | — |
| 2026-05-01 | 11.92 | $11.98 | — |
| 2026-04-30 | 11.89 | $12.04 | — |
| 2026-04-29 | 11.85 | $11.77 | — |
| 2026-04-28 | 11.87 | $11.88 | — |
| 2026-04-27 | 11.87 | $11.82 | — |
| 2026-04-24 | 11.89 | $11.85 | — |
| 2026-04-23 | 11.90 | $11.96 | — |
| 2026-04-22 | 11.87 | $11.66 | — |
| 2026-04-21 | 11.94 | $11.75 | — |
| 2026-04-20 | 11.98 | $11.90 | — |
| 2026-04-17 | 11.99 | $11.97 | — |
| 2026-04-16 | 11.98 | $12.04 | — |
| 2026-04-15 | 11.95 | $11.86 | — |
| 2026-04-14 | 11.96 | $11.89 | — |
| 2026-04-13 | 11.96 | $11.86 | — |
| 2026-04-10 | 11.97 | $12.03 | — |
| 2026-04-09 | 11.92 | $12.13 | — |
| 2026-04-08 | 11.83 | $12.03 | — |
| 2026-04-07 | 11.75 | $11.93 | — |
| 2026-04-06 | 11.69 | $11.83 | — |
| 2026-04-02 | 11.64 | $11.87 | — |
| 2026-04-01 | 11.56 | $11.68 | — |
| 2026-03-31 | 11.54 | $11.62 | — |
| 2026-03-30 | 11.52 | $11.63 | — |
| 2026-03-27 | 11.50 | $11.54 | — |
| 2026-03-26 | 11.50 | $11.55 | — |
| 2026-03-25 | 11.50 | $11.52 | — |
| 2026-03-24 | 11.51 | $11.47 | — |
| 2026-03-23 | 11.54 | $11.38 | — |
| 2026-03-20 | 11.60 | $11.26 | — |
| 2026-03-19 | 11.72 | $11.58 | — |
| 2026-03-18 | 11.75 | $11.60 | — |
| 2026-03-17 | 11.79 | $11.77 | — |
| 2026-03-16 | 11.78 | $11.78 | — |
| 2026-03-13 | 11.76 | $11.77 | — |
| 2026-03-12 | 11.74 | $11.63 | — |
| 2026-03-11 | 11.75 | $11.55 | — |
| 2026-03-10 | 11.80 | $11.59 | — |
| 2026-03-09 | 11.83 | $11.66 | — |
| 2026-03-06 | 11.85 | $11.67 | — |
| 2026-03-05 | 11.86 | $11.66 | — |
| 2026-03-04 | 11.88 | $11.81 | — |
| 2026-03-03 | 11.84 | $11.73 | — |
| 2026-03-02 | 11.82 | $11.76 | — |
| 2026-02-27 | 11.79 | $11.76 | — |
| 2026-02-26 | 11.73 | $11.61 | — |
| 2026-02-25 | 11.71 | $11.66 | — |
| 2026-02-24 | 11.67 | $11.66 | — |
| 2026-02-23 | 11.61 | $11.62 | — |
| 2026-02-20 | 11.55 | $11.51 | — |
| 2026-02-19 | 11.50 | $11.46 | — |
| 2026-02-18 | 11.45 | $11.36 | — |
| 2026-02-17 | 11.42 | $11.56 | — |
| 2026-02-13 | 11.32 | $11.59 | — |
| 2026-02-12 | 11.18 | $11.35 | — |
| 2026-02-11 | 11.08 | $11.12 | — |
| 2026-02-10 | 11.03 | $11.06 | — |
| 2026-02-09 | 10.98 | $10.94 | — |
| 2026-02-06 | 10.96 | $10.93 | — |
| 2026-02-05 | 10.94 | $10.93 | — |
| 2026-02-04 | 10.91 | $10.94 | — |
| 2026-02-03 | 10.87 | $10.90 | — |
| 2026-02-02 | 10.83 | $10.73 | — |
| 2026-01-30 | 10.83 | $10.80 | — |
| 2026-01-29 | 10.81 | $10.80 | — |
| 2026-01-28 | 10.78 | $10.78 | — |
| 2026-01-27 | 10.74 | $10.83 | — |
| 2026-01-26 | 10.69 | $10.73 | — |
| 2026-01-23 | 10.65 | $10.63 | — |
| 2026-01-22 | 10.63 | $10.67 | — |
| 2026-01-21 | 10.60 | $10.69 | — |
| 2026-01-20 | 10.55 | $10.62 | — |
| 2026-01-16 | 10.51 | $10.63 | — |
| 2026-01-15 | 10.46 | $10.58 | — |
| 2026-01-14 | 10.41 | $10.55 | — |
| 2026-01-13 | 10.36 | $10.43 | — |
| 2026-01-12 | 10.34 | $10.40 | — |
| 2026-01-09 | 10.32 | $10.37 | — |
| 2026-01-08 | 10.31 | $10.36 | — |
| 2026-01-07 | 10.31 | $10.28 | — |
| 2026-01-06 | 10.32 | $10.35 | — |
| 2026-01-05 | 10.32 | $10.32 | — |
| 2026-01-02 | 10.33 | $10.39 | — |
| 2025-12-31 | 10.32 | $10.31 | — |
| 2025-12-30 | 10.33 | $10.42 | — |
| 2025-12-29 | 10.31 | $10.39 | — |
| 2025-12-26 | 10.30 | $10.36 | — |
| 2025-12-24 | 10.29 | $10.38 | — |
| 2025-12-23 | 10.28 | $10.34 | — |
| 2025-12-22 | 10.28 | $10.32 | — |
| 2025-12-19 | 10.29 | $10.26 | — |
| 2025-12-18 | 10.32 | $10.40 | — |
| 2025-12-17 | 10.31 | $10.38 | — |
| 2025-12-16 | 10.31 | $10.34 | — |
| 2025-12-15 | 10.33 | $10.43 | — |
| 2025-12-12 | 10.32 | $10.36 | — |
| 2025-12-11 | 10.34 | $10.32 | — |
| 2025-12-10 | 10.37 | $10.30 | — |
| 2025-12-09 | 10.41 | $10.32 | — |
| 2025-12-08 | 10.46 | $10.32 | — |
| 2025-12-05 | 10.53 | $10.43 | — |
| 2025-12-04 | 10.57 | $10.46 | — |
| 2025-12-03 | 10.62 | $10.51 | — |
| 2025-12-02 | 10.65 | $10.52 | — |
| 2025-12-01 | 10.70 | $10.62 | — |
| 2025-11-28 | 10.72 | $10.83 | — |
| 2025-11-26 | 10.67 | $10.77 | — |
| 2025-11-25 | 10.64 | $10.67 | — |
| 2025-11-24 | 10.63 | $10.64 | — |
| 2025-11-21 | 10.63 | $10.60 | — |
| 2025-11-20 | 10.64 | $10.55 | — |
| 2025-11-19 | 10.67 | $10.53 | — |
| 2025-11-18 | 10.71 | $10.71 | — |
| 2025-11-17 | 10.70 | $10.72 | — |
| 2025-11-14 | 10.68 | $10.70 | — |
| 2025-11-13 | 10.67 | $10.73 | — |
| 2025-11-12 | 10.65 | $10.78 | — |
| 2025-11-11 | 10.60 | $10.79 | — |
| 2025-11-10 | 10.54 | $10.65 | — |
| 2025-11-07 | 10.51 | $10.60 | — |
| 2025-11-06 | 10.49 | $10.45 | — |
| 2025-11-05 | 10.52 | $10.45 | — |
| 2025-11-04 | 10.55 | $10.50 | — |
| 2025-11-03 | 10.57 | $10.46 | — |
| 2025-10-31 | 10.61 | $10.50 | — |
| 2025-10-30 | 10.64 | $10.54 | — |
| 2025-10-29 | 10.67 | $10.49 | — |
| 2025-10-28 | 10.72 | $10.61 | — |
| 2025-10-27 | 10.74 | $10.70 | — |
| 2025-10-24 | 10.73 | $10.67 | — |
| 2025-10-23 | 10.74 | $10.65 | — |
| 2025-10-22 | 10.74 | $10.71 | — |
| 2025-10-21 | 10.73 | $10.67 | — |
| 2025-10-20 | 10.73 | $10.76 | — |
| 2025-10-17 | 10.69 | $10.68 | — |
| 2025-10-16 | 10.67 | $10.63 | — |
| 2025-10-15 | 10.66 | $10.69 | — |
| 2025-10-14 | 10.63 | $10.60 | — |
| 2025-10-13 | 10.61 | $10.50 | — |
| 2025-10-10 | 10.62 | $10.55 | — |
| 2025-10-09 | 10.62 | $10.56 | — |
| 2025-10-08 | 10.61 | $10.65 | — |
| 2025-10-07 | 10.57 | $10.63 | — |
| 2025-10-06 | 10.53 | $10.57 | — |
| 2025-10-03 | 10.49 | $10.51 | — |
| 2025-10-02 | 10.46 | $10.46 | — |
| 2025-10-01 | 10.44 | $10.50 | — |
| 2025-09-30 | 10.40 | $10.55 | — |
| 2025-09-29 | 10.33 | $10.52 | — |
| 2025-09-26 | 10.26 | $10.46 | — |
| 2025-09-25 | 10.19 | $10.31 | — |
| 2025-09-24 | 10.15 | $10.35 | — |
| 2025-09-23 | 10.09 | $10.25 | — |
| 2025-09-22 | 10.06 | $10.13 | — |
| 2025-09-19 | 10.05 | $10.09 | — |
| 2025-09-18 | 10.06 | $10.07 | — |
| 2025-09-17 | 10.07 | $10.07 | — |
| 2025-09-16 | 10.09 | $10.01 | — |
| 2025-09-15 | 10.13 | $10.17 | — |
| 2025-09-12 | 10.13 | $10.19 | — |
| 2025-09-11 | 10.13 | $10.19 | — |
| 2025-09-10 | 10.13 | $10.09 | — |
| 2025-09-09 | 10.16 | $10.09 | — |
| 2025-09-08 | 10.20 | $10.06 | — |
| 2025-09-05 | 10.26 | $10.23 | — |
| 2025-09-04 | 10.27 | $10.19 | — |
| 2025-09-03 | 10.31 | $10.21 | — |
| 2025-09-02 | 10.34 | $10.25 | — |
| 2025-08-29 | 10.36 | $10.30 | — |
| 2025-08-28 | 10.38 | $10.28 | — |
| 2025-08-27 | 10.40 | $10.37 | — |
| 2025-08-26 | 10.40 | $10.32 | — |
| 2025-08-25 | 10.42 | $10.34 | — |
| 2025-08-22 | 10.43 | $10.46 | — |
| 2025-08-21 | 10.40 | $10.38 | — |
| 2025-08-20 | 10.40 | $10.40 | — |
| 2025-08-19 | 10.38 | $10.36 | — |
| 2025-08-18 | 10.37 | $10.25 | — |
| 2025-08-15 | 10.39 | $10.33 | — |
| 2025-08-14 | 10.38 | $10.37 | — |
| 2025-08-13 | 10.37 | $10.42 | — |
| 2025-08-12 | 10.33 | $10.34 | — |
| 2025-08-11 | 10.31 | $10.31 | — |
| 2025-08-08 | 10.28 | $10.29 | — |
| 2025-08-07 | 10.26 | $10.29 | — |
| 2025-08-06 | 10.24 | $10.21 | — |
| 2025-08-05 | 10.23 | $10.22 | — |
| 2025-08-04 | 10.22 | $10.28 | — |
| 2025-08-01 | 10.18 | $10.15 | — |
| 2025-07-31 | 10.18 | $10.14 | — |
| 2025-07-30 | 10.17 | $10.12 | — |
| 2025-07-29 | 10.17 | $10.09 | — |
| 2025-07-28 | 10.18 | $10.02 | — |
| 2025-07-25 | 10.21 | $10.17 | — |
| 2025-07-24 | 10.20 | $10.17 | — |
| 2025-07-23 | 10.18 | $10.18 | — |
| 2025-07-22 | 10.16 | $10.29 | — |
| 2025-07-21 | 10.09 | $10.19 | — |
| 2025-07-18 | 10.04 | $10.10 | — |
| 2025-07-17 | 10.00 | $10.02 | — |
| 2025-07-16 | 9.98 | $10.02 | — |
| 2025-07-15 | 9.96 | $9.97 | — |
| 2025-07-14 | 9.94 | $10.00 | — |
| 2025-07-11 | 9.92 | $9.95 | — |
| 2025-07-10 | 9.90 | $9.97 | — |
| 2025-07-09 | 9.87 | $9.91 | — |
| 2025-07-08 | 9.85 | $9.82 | — |
| 2025-07-07 | 9.86 | $9.89 | — |
| 2025-07-03 | 9.85 | $9.92 | — |
| 2025-07-02 | 9.83 | $9.84 | — |
| 2025-07-01 | 9.83 | $9.91 | — |
| 2025-06-30 | 9.80 | $9.83 | — |
| 2025-06-27 | 9.80 | $9.82 | — |
| 2025-06-26 | 9.80 | $9.83 | — |
| 2025-06-25 | 9.79 | $9.75 | — |
| 2025-06-24 | 9.81 | $9.88 | — |
| 2025-06-23 | 9.79 | $9.88 | — |
| 2025-06-20 | 9.77 | $9.76 | — |
| 2025-06-18 | 9.78 | $9.72 | — |
| 2025-06-17 | 9.81 | $9.73 | — |
| 2025-06-16 | 9.85 | $9.82 | — |
| 2025-06-13 | 9.86 | $9.87 | — |
| 2025-06-12 | 9.86 | $9.93 | — |
| 2025-06-11 | 9.84 | $9.84 | — |
| 2025-06-10 | 9.85 | $9.88 | — |
| 2025-06-09 | 9.84 | $9.83 | — |
| 2025-06-06 | 9.85 | $9.84 | — |
| 2025-06-05 | 9.86 | $9.82 | — |
| 2025-06-04 | 9.88 | $9.80 | — |
| 2025-06-03 | 9.90 | $9.94 | — |
| 2025-06-02 | 9.89 | $9.94 | — |
| 2025-05-30 | 9.88 | $9.94 | — |
| 2025-05-29 | 9.87 | $9.87 | — |
| 2025-05-28 | 9.87 | $9.80 | — |
| 2025-05-27 | 9.90 | $9.95 | — |
| 2025-05-23 | 9.89 | $9.89 | — |
| 2025-05-22 | 9.89 | $9.80 | — |
| 2025-05-21 | 9.92 | $9.91 | — |
| 2025-05-20 | 9.92 | $10.07 | — |
| 2025-05-19 | 9.88 | $10.02 | — |
| 2025-05-16 | 9.84 | $9.97 | — |
| 2025-05-15 | 9.81 | $9.86 | — |
| 2025-05-14 | 9.81 | $9.63 | — |
| 2025-05-13 | 9.88 | $9.70 | — |
| 2025-05-12 | 9.94 | $9.74 | — |
| 2025-05-09 | 10.01 | $9.94 | — |
| 2025-05-08 | 10.03 | $9.94 | — |
| 2025-05-07 | 10.05 | $10.08 | — |
| 2025-05-06 | 10.02 | $10.08 | — |
| 2025-05-05 | 10.00 | $10.02 | — |
| 2025-05-02 | 9.99 | $10.04 | — |
| 2025-05-01 | 9.96 | $9.97 | — |
| 2025-04-30 | 9.96 | $10.00 | — |
| 2025-04-29 | 9.94 | $9.99 | — |
| 2025-04-28 | 9.92 | $9.94 | — |
| 2025-04-25 | 9.92 | $9.87 | — |
| 2025-04-24 | 9.93 | $10.02 | — |
| 2025-04-23 | 9.90 | $10.01 | — |
| 2025-04-22 | 9.87 | $10.05 | — |
| 2025-04-21 | 9.82 | $9.83 | — |
| 2025-04-17 | 9.82 | $9.99 | — |
| 2025-04-16 | 9.78 | $9.92 | — |
| 2025-04-15 | 9.75 | $9.96 | — |
| 2025-04-14 | 9.71 | $9.94 | — |
| 2025-04-11 | 9.66 | $9.74 | — |
| 2025-04-10 | 9.67 | $9.63 | — |
| 2025-04-09 | 9.71 | $9.64 | — |
| 2025-04-08 | 9.76 | $9.44 | — |
| 2025-04-07 | 9.89 | $9.47 | — |
| 2025-04-04 | 10.04 | $9.67 | — |
| 2025-04-03 | 10.15 | $10.20 | — |
| 2025-04-02 | 10.13 | $10.16 | — |
| 2025-04-01 | 10.10 | $10.16 | — |
| 2025-03-31 | 10.07 | $10.14 | — |
| 2025-03-28 | 10.04 | $10.10 | — |
| 2025-03-27 | 10.02 | $10.02 | — |
| 2025-03-26 | 10.01 | $9.99 | — |
| 2025-03-25 | 10.02 | $9.88 | — |
| 2025-03-24 | 10.05 | $9.98 | — |
| 2025-03-21 | 10.06 | $9.99 | — |
| 2025-03-20 | 10.07 | $10.08 | — |
| 2025-03-19 | 10.05 | $10.07 | — |
| 2025-03-18 | 10.03 | $10.05 | — |
| 2025-03-17 | 10.01 | $10.07 | — |
| 2025-03-14 | 9.97 | $10.01 | — |
| 2025-03-13 | 9.94 | $9.87 | — |
| 2025-03-12 | 9.96 | $9.81 | — |
| 2025-03-11 | 9.99 | $9.88 | — |
| 2025-03-10 | 10.00 | $9.98 | — |
| 2025-03-07 | 9.99 | $9.89 | — |
| 2025-03-06 | 9.99 | $9.75 | — |
| 2025-03-05 | 10.04 | $9.84 | — |
| 2025-03-04 | 10.07 | $9.92 | — |
| 2025-03-03 | 10.08 | $10.13 | — |
| 2025-02-28 | 10.02 | $10.03 | — |
| 2025-02-27 | 9.98 | $9.89 | — |
| 2025-02-26 | 9.96 | $9.93 | — |
| 2025-02-25 | 9.93 | $9.96 | — |
| 2025-02-24 | 9.88 | $9.91 | — |
| 2025-02-21 | 9.83 | $9.86 | — |
| 2025-02-20 | 9.78 | $9.77 | — |
| 2025-02-19 | 9.75 | $9.75 | — |
| 2025-02-18 | 9.71 | $9.72 | — |
| 2025-02-14 | 9.68 | $9.67 | — |
| 2025-02-13 | 9.65 | $9.69 | — |
| 2025-02-12 | 9.60 | $9.59 | — |
| 2025-02-11 | 9.57 | $9.62 | — |
| 2025-02-10 | 9.53 | $9.54 | — |
| 2025-02-07 | 9.50 | $9.47 | — |
| 2025-02-06 | 9.48 | $9.50 | — |
| 2025-02-05 | 9.45 | $9.49 | — |
| 2025-02-04 | 9.41 | $9.40 | — |
| 2025-02-03 | 9.39 | $9.46 | — |
| 2025-01-31 | 9.34 | $9.37 | — |
| 2025-01-30 | 9.32 | $9.39 | — |
| 2025-01-29 | 9.28 | $9.26 | — |
| 2025-01-28 | 9.27 | $9.27 | — |
| 2025-01-27 | 9.26 | $9.38 | — |
| 2025-01-24 | 9.21 | $9.24 | — |
| 2025-01-23 | 9.20 | $9.18 | — |
| 2025-01-22 | 9.19 | $9.20 | — |
| 2025-01-21 | 9.19 | $9.42 | — |
| 2025-01-17 | 9.11 | $9.34 | — |
| 2025-01-16 | 9.04 | $9.31 | — |
| 2025-01-15 | 8.96 | $9.13 | — |
| 2025-01-14 | 8.93 | $9.04 | — |
| 2025-01-13 | 8.92 | $8.96 | — |
| 2025-01-10 | 8.93 | $8.90 | — |
| 2025-01-08 | 8.97 | $9.05 | — |
| 2025-01-07 | 8.98 | $8.96 | — |
| 2025-01-06 | 9.01 | $8.95 | — |
| 2025-01-03 | 9.06 | $9.10 | — |
| 2025-01-02 | 9.07 | $9.09 | — |
| 2024-12-31 | 9.09 | $9.12 | — |
| 2024-12-30 | 9.10 | $9.17 | — |
| 2024-12-27 | 9.11 | $9.20 | — |
| 2024-12-26 | 9.11 | $9.22 | — |
| 2024-12-24 | 9.11 | $9.22 | — |
| 2024-12-23 | 9.10 | $9.17 | — |
| 2024-12-20 | 9.12 | $9.15 | — |
| 2024-12-19 | 9.14 | $9.05 | — |
| 2024-12-18 | 9.21 | $9.01 | — |
| 2024-12-17 | 9.31 | $9.24 | — |
| 2024-12-16 | 9.35 | $9.26 | — |
| 2024-12-13 | 9.40 | $9.31 | — |
| 2024-12-12 | 9.45 | $9.31 | — |
| 2024-12-11 | 9.50 | $9.36 | — |
| 2024-12-10 | 9.56 | $9.41 | — |
| 2024-12-09 | 9.61 | $9.41 | — |
| 2024-12-06 | 9.67 | $9.49 | — |
| 2024-12-05 | 9.71 | $9.58 | — |
| 2024-12-04 | 9.74 | $9.57 | — |
| 2024-12-03 | 9.77 | $9.61 | — |
| 2024-12-02 | 9.80 | $9.70 | — |
| 2024-11-29 | 9.80 | $9.84 | — |
| 2024-11-27 | 9.76 | $9.85 | — |
| 2024-11-26 | 9.70 | $9.79 | — |
| 2024-11-25 | 9.65 | $9.78 | — |
| 2024-11-22 | 9.59 | $9.72 | — |
| 2024-11-21 | 9.53 | $9.68 | — |
| 2024-11-20 | 9.47 | $9.55 | — |
| 2024-11-19 | 9.44 | $9.53 | — |
| 2024-11-18 | 9.41 | $9.53 | — |
| 2024-11-15 | 9.37 | $9.46 | — |
| 2024-11-14 | 9.34 | $9.36 | — |
| 2024-11-13 | 9.34 | $9.40 | — |
| 2024-11-12 | 9.33 | $9.40 | — |
| 2024-11-11 | 9.32 | $9.46 | — |
| 2024-11-08 | 9.28 | $9.37 | — |
| 2024-11-07 | 9.27 | $9.24 | — |
| 2024-11-06 | 9.29 | $9.32 | — |
| 2024-11-05 | 9.30 | $9.31 | — |
| 2024-11-04 | 9.31 | $9.23 | — |
| 2024-11-01 | 9.35 | $9.22 | — |
| 2024-10-31 | 9.40 | $9.35 | — |
| 2024-10-30 | 9.43 | $9.33 | — |
| 2024-10-29 | 9.46 | $9.33 | — |
| 2024-10-28 | 9.51 | $9.49 | — |
| 2024-10-25 | 9.51 | $9.44 | — |
| 2024-10-24 | 9.52 | $9.56 | — |
| 2024-10-23 | 9.51 | $9.57 | — |
| 2024-10-22 | 9.48 | $9.50 | — |
| 2024-10-21 | 9.47 | $9.52 | — |
| 2024-10-18 | 9.45 | $9.56 | — |
| 2024-10-17 | 9.42 | $9.51 | — |
| 2024-10-16 | 9.39 | $9.57 | — |
| 2024-10-15 | 9.33 | $9.45 | — |
| 2024-10-14 | 9.31 | $9.37 | — |
| 2024-10-11 | 9.30 | $9.30 | — |
| 2024-10-10 | 9.32 | $9.24 | — |
| 2024-10-09 | 9.35 | $9.26 | — |
| 2024-10-08 | 9.39 | $9.28 | — |
| 2024-10-07 | 9.43 | $9.28 | — |
| 2024-10-04 | 9.48 | $9.41 | — |
| 2024-10-03 | 9.50 | $9.44 | — |
| 2024-10-02 | 9.52 | $9.47 | — |
| 2024-10-01 | 9.52 | $9.51 | — |
| 2024-09-30 | 9.51 | $9.51 | — |
| 2024-09-27 | 9.50 | $9.51 | — |
| 2024-09-26 | 9.49 | $9.41 | — |
| 2024-09-25 | 9.50 | $9.45 | — |
| 2024-09-24 | 9.50 | $9.45 | — |
| 2024-09-23 | 9.50 | $9.49 | — |
| 2024-09-20 | 9.49 | $9.43 | — |
| 2024-09-19 | 9.48 | $9.39 | — |
| 2024-09-18 | 9.49 | $9.44 | — |
| 2024-09-17 | 9.49 | $9.51 | — |
| 2024-09-16 | 9.45 | $9.54 | — |
| 2024-09-13 | 9.40 | $9.46 | — |
| 2024-09-12 | 9.36 | $9.35 | — |
| 2024-09-11 | 9.35 | $9.35 | — |
| 2024-09-10 | 9.33 | $9.37 | — |
| 2024-09-09 | 9.30 | $9.31 | — |
| 2024-09-06 | 9.27 | $9.21 | — |
| 2024-09-05 | 9.28 | $9.29 | — |
| 2024-09-04 | 9.26 | $9.30 | — |
| 2024-09-03 | 9.22 | $9.26 | — |
| 2024-08-30 | 9.19 | $9.21 | — |
| 2024-08-29 | 9.17 | $9.15 | — |
| 2024-08-28 | 9.16 | $9.13 | — |
| 2024-08-27 | 9.16 | $9.13 | — |
| 2024-08-26 | 9.15 | $9.17 | — |
| 2024-08-23 | 9.12 | $9.12 | — |
| 2024-08-22 | 9.11 | $9.08 | — |
| 2024-08-21 | 9.10 | $9.08 | — |
| 2024-08-20 | 9.09 | $9.05 | — |
| 2024-08-19 | 9.08 | $9.07 | — |
| 2024-08-16 | 9.07 | $9.03 | — |
| 2024-08-15 | 9.06 | $8.98 | — |
| 2024-08-14 | 9.06 | $9.01 | — |
| 2024-08-13 | 9.05 | $9.00 | — |
| 2024-08-12 | 9.04 | $8.95 | — |
| 2024-08-09 | 9.04 | $8.96 | — |
| 2024-08-08 | 9.04 | $8.94 | — |
| 2024-08-07 | 9.04 | $8.95 | — |
| 2024-08-06 | 9.04 | $8.90 | — |
| 2024-08-05 | 9.05 | $8.86 | — |
| 2024-08-02 | 9.06 | $9.11 | — |
| 2024-08-01 | 9.00 | $9.08 | — |
| 2024-07-31 | 8.94 | $8.94 | — |
| 2024-07-30 | 8.90 | $8.93 | — |
| 2024-07-29 | 8.85 | $8.87 | — |
| 2024-07-26 | 8.81 | $8.85 | — |
| 2024-07-25 | 8.76 | $8.79 | — |
| 2024-07-24 | 8.72 | $8.78 | — |
| 2024-07-23 | 8.67 | $8.65 | — |
| 2024-07-22 | 8.65 | $8.70 | — |
| 2024-07-19 | 8.61 | $8.65 | — |
| 2024-07-18 | 8.57 | $8.67 | — |
| 2024-07-17 | 8.51 | $8.70 | — |
| 2024-07-16 | 8.44 | $8.58 | — |
| 2024-07-15 | 8.38 | $8.47 | — |
| 2024-07-12 | 8.35 | $8.56 | — |
| 2024-07-11 | 8.28 | $8.48 | — |
| 2024-07-10 | 8.23 | $8.32 | — |
| 2024-07-09 | 8.21 | $8.25 | — |
| 2024-07-08 | 8.21 | $8.22 | — |
| 2024-07-05 | 8.22 | $8.24 | — |
| 2024-07-03 | 8.23 | $8.25 | — |
| 2024-07-02 | 8.24 | $8.25 | — |
| 2024-07-01 | 8.25 | $8.22 | — |
| 2024-06-28 | 8.28 | $8.28 | — |
| 2024-06-27 | 8.29 | $8.36 | — |
| 2024-06-26 | 8.28 | $8.32 | — |
| 2024-06-25 | 8.29 | $8.31 | — |
| 2024-06-24 | 8.29 | $8.40 | — |
| 2024-06-21 | 8.28 | $8.29 | — |
| 2024-06-20 | 8.29 | $8.32 | — |
| 2024-06-18 | 8.30 | $8.27 | — |
| 2024-06-17 | 8.33 | $8.29 | — |
| 2024-06-14 | 8.35 | $8.32 | — |
| 2024-06-13 | 8.38 | $8.33 | — |
| 2024-06-12 | 8.41 | $8.34 | — |
| 2024-06-11 | 8.44 | $8.39 | — |
| 2024-06-10 | 8.46 | $8.44 | — |
| 2024-06-07 | 8.48 | $8.40 | — |
| 2024-06-06 | 8.51 | $8.46 | — |
| 2024-06-05 | 8.52 | $8.51 | — |
| 2024-06-04 | 8.52 | $8.60 | — |
| 2024-06-03 | 8.50 | $8.57 | — |
| 2024-05-31 | 8.47 | $8.59 | — |
| 2024-05-30 | 8.44 | $8.39 | — |
| 2024-05-29 | 8.46 | $8.28 | — |
| 2024-05-28 | 8.52 | $8.36 | — |
| 2024-05-24 | 8.57 | $8.39 | — |
| 2024-05-23 | 8.62 | $8.37 | — |
| 2024-05-22 | 8.68 | $8.54 | — |
| 2024-05-21 | 8.70 | $8.65 | — |
| 2024-05-20 | 8.69 | $8.64 | — |
| 2024-05-17 | 8.67 | $8.63 | — |
| 2024-05-16 | 8.66 | $8.66 | — |
| 2024-05-15 | 8.63 | $8.64 | — |
| 2024-05-14 | 8.59 | $8.57 | — |
| 2024-05-13 | 8.57 | $8.55 | — |
| 2024-05-10 | 8.55 | $8.55 | — |
| 2024-05-09 | 8.52 | $8.57 | — |
| 2024-05-08 | 8.48 | $8.49 | — |
| 2024-05-07 | 8.44 | $8.50 | — |
| 2024-05-06 | 8.40 | $8.44 | — |
| 2024-05-03 | 8.37 | $8.43 | — |
| 2024-05-02 | 8.33 | $8.39 | — |
| 2024-05-01 | 8.29 | $8.34 | — |
| 2024-04-30 | 8.26 | $8.25 | — |
| 2024-04-29 | 8.25 | $8.29 | — |
| 2024-04-26 | 8.22 | $8.20 | — |
| 2024-04-25 | 8.22 | $8.30 | — |
| 2024-04-24 | 8.18 | $8.32 | — |
| 2024-04-23 | 8.13 | $8.25 | — |
| 2024-04-22 | 8.08 | $8.24 | — |
| 2024-04-19 | 8.03 | $8.18 | — |
| 2024-04-18 | 7.99 | $8.03 | — |
| 2024-04-17 | 7.98 | $7.96 | — |
| 2024-04-16 | 8.00 | $7.84 | — |
| 2024-04-15 | 8.06 | $7.94 | — |
| 2024-04-12 | 8.10 | $7.98 | — |
| 2024-04-11 | 8.14 | $8.03 | — |
| 2024-04-10 | 8.17 | $8.04 | — |
| 2024-04-09 | 8.20 | $8.20 | — |
| 2024-04-08 | 8.18 | $8.16 | — |
| 2024-04-05 | 8.17 | $8.10 | — |
| 2024-04-04 | 8.18 | $8.12 | — |
| 2024-04-03 | 8.19 | $8.14 | — |
| 2024-04-02 | 8.19 | $8.18 | — |
| 2024-04-01 | 8.17 | $8.15 | — |
| 2024-03-28 | 8.16 | $8.23 | — |
| 2024-03-27 | 8.11 | $8.19 | — |
| 2024-03-26 | 8.07 | $7.98 | — |
| 2024-03-25 | 8.09 | $8.05 | — |
| 2024-03-22 | 8.09 | $8.04 | — |
| 2024-03-21 | 8.09 | $8.05 | — |
| 2024-03-20 | 8.08 | $8.07 | — |
| 2024-03-19 | 8.07 | $8.04 | — |
| 2024-03-18 | 8.06 | $7.99 | — |
| 2024-03-15 | 8.06 | $8.00 | — |
| 2024-03-14 | 8.06 | $7.97 | — |
| 2024-03-13 | 8.06 | $8.03 | — |
| 2024-03-12 | 8.05 | $8.05 | — |
| 2024-03-11 | 8.03 | $8.11 | — |
| 2024-03-08 | 7.98 | $8.07 | — |
| 2024-03-07 | 7.93 | $8.03 | — |
| 2024-03-06 | 7.88 | $7.93 | — |
| 2024-03-05 | 7.85 | $7.88 | — |
| 2024-03-04 | 7.83 | $7.90 | — |
| 2024-03-01 | 7.80 | $7.78 | — |
| 2024-02-29 | 7.81 | $7.81 | — |
| 2024-02-28 | 7.80 | $7.79 | — |
| 2024-02-27 | 7.80 | $7.83 | — |
| 2024-02-26 | 7.78 | $7.72 | — |
| 2024-02-23 | 7.80 | $7.85 | — |
| 2024-02-22 | 7.78 | $7.84 | — |
| 2024-02-21 | 7.76 | $7.88 | — |
| 2024-02-20 | 7.72 | $7.81 | — |
| 2024-02-16 | 7.69 | $7.82 | — |
| 2024-02-15 | 7.66 | $7.84 | — |
| 2024-02-14 | 7.61 | $7.68 | — |
| 2024-02-13 | 7.61 | $7.62 | — |
| 2024-02-12 | 7.63 | $7.77 | — |
| 2024-02-09 | 7.60 | $7.67 | — |
| 2024-02-08 | 7.60 | $7.64 | — |
| 2024-02-07 | 7.62 | $7.61 | — |
| 2024-02-06 | 7.65 | $7.62 | — |
| 2024-02-05 | 7.68 | $7.60 | — |
| 2024-02-02 | 7.73 | $7.78 | — |
| 2024-02-01 | 7.73 | $7.91 | — |
| 2024-01-31 | 7.70 | $7.76 | — |
| 2024-01-30 | 7.71 | $7.81 | — |
| 2024-01-29 | 7.70 | $7.83 | — |
| 2024-01-26 | 7.70 | $7.77 | — |
| 2024-01-25 | 7.71 | $7.77 | — |
| 2024-01-24 | 7.72 | $7.67 | — |
| 2024-01-23 | 7.77 | $7.77 | — |
| 2024-01-22 | 7.81 | $7.74 | — |
| 2024-01-19 | 7.86 | $7.74 | — |
| 2024-01-18 | 7.93 | $7.74 | — |
| 2024-01-17 | 8.02 | $7.82 | — |
| 2024-01-16 | 8.09 | $7.93 | — |
| 2024-01-12 | 8.15 | $8.04 | — |
| 2024-01-11 | 8.19 | $8.01 | — |
| 2024-01-10 | 8.25 | $8.18 | — |
| 2024-01-09 | 8.26 | $8.21 | — |
| 2024-01-08 | 8.27 | $8.30 | — |
| 2024-01-05 | 8.24 | $8.25 | — |
| 2024-01-04 | 8.23 | $8.24 | — |
| 2024-01-03 | 8.22 | $8.27 | — |
| 2024-01-02 | 8.19 | $8.24 | — |
| 2023-12-29 | 8.17 | $8.10 | — |
| 2023-12-28 | 8.19 | $8.17 | — |
| 2023-12-27 | 8.18 | $8.13 | — |
| 2023-12-26 | 8.19 | $8.16 | — |
| 2023-12-22 | 8.19 | $8.14 | — |
| 2023-12-21 | 8.20 | $8.10 | — |
| 2023-12-20 | 8.21 | $8.07 | — |
| 2023-12-19 | 8.24 | $8.18 | — |
| 2023-12-18 | 8.24 | $8.13 | — |
| 2023-12-15 | 8.25 | $8.14 | — |
| 2023-12-14 | 8.26 | $8.28 | — |
| 2023-12-13 | 8.22 | $8.35 | — |
| 2023-12-12 | 8.16 | $8.10 | — |
| 2023-12-11 | 8.15 | $8.13 | — |
| 2023-12-08 | 8.14 | $8.10 | — |
| 2023-12-07 | 8.13 | $8.14 | — |
| 2023-12-06 | 8.10 | $8.14 | — |
| 2023-12-05 | 8.06 | $8.05 | — |
| 2023-12-04 | 8.04 | $8.08 | — |
| 2023-12-01 | 8.01 | $8.06 | — |
| 2023-11-30 | 7.98 | $7.95 | — |
| 2023-11-29 | 7.97 | $7.92 | — |
| 2023-11-28 | 7.97 | $7.97 | — |
| 2023-11-27 | 7.96 | $7.93 | — |
| 2023-11-24 | 7.95 | $7.94 | — |
| 2023-11-22 | 7.93 | $7.94 | — |
| 2023-11-21 | 7.92 | $7.88 | — |
| 2023-11-20 | 7.91 | $7.91 | — |
| 2023-11-17 | 7.90 | $7.95 | — |
| 2023-11-16 | 7.87 | $7.92 | — |
| 2023-11-15 | 7.84 | $7.92 | — |
| 2023-11-14 | 7.80 | $7.92 | — |
| 2023-11-13 | 7.76 | $7.64 | — |
| 2023-11-10 | 7.79 | $7.72 | — |
| 2023-11-09 | 7.81 | $7.70 | — |
| 2023-11-08 | 7.84 | $7.76 | — |
| 2023-11-07 | 7.85 | $7.85 | — |
| 2023-11-06 | 7.84 | $7.92 | — |
| 2023-11-03 | 7.80 | $7.97 | — |
| 2023-11-02 | 7.74 | $7.93 | — |
| 2023-11-01 | 7.68 | $7.77 | — |
| 2023-10-31 | 7.66 | $7.69 | — |
| 2023-10-30 | 7.66 | $7.64 | — |
| 2023-10-27 | 7.68 | $7.63 | — |
| 2023-10-26 | 7.70 | $7.76 | — |
| 2023-10-25 | 7.69 | $7.72 | — |
| 2023-10-24 | 7.69 | $7.71 | — |
| 2023-10-23 | 7.70 | $7.61 | — |
| 2023-10-20 | 7.74 | $7.70 | — |
| 2023-10-19 | 7.77 | $7.77 | — |
| 2023-10-18 | 7.78 | $7.86 | — |
| 2023-10-17 | 7.76 | $7.93 | — |
| 2023-10-16 | 7.72 | $7.92 | — |
| 2023-10-13 | 7.68 | $7.85 | — |
| 2023-10-12 | 7.65 | $7.78 | — |
| 2023-10-11 | 7.63 | $7.90 | — |
| 2023-10-10 | 7.58 | $7.81 | — |
| 2023-10-09 | 7.56 | $7.73 | — |
| 2023-10-06 | 7.55 | $7.64 | — |
| 2023-10-05 | 7.58 | $7.55 | — |
| 2023-10-04 | 7.65 | $7.56 | — |
| 2023-10-03 | 7.73 | $7.53 | — |
| 2023-10-02 | 7.84 | $7.45 | — |
| 2023-09-29 | 8.00 | $7.77 | — |
| 2023-09-28 | 8.10 | $7.84 | — |
| 2023-09-27 | 8.20 | $7.97 | — |
| 2023-09-26 | 8.29 | $8.07 | — |
| 2023-09-25 | 8.36 | $8.30 | — |
| 2023-09-22 | 8.38 | $8.32 | — |
| 2023-09-21 | 8.39 | $8.34 | — |
| 2023-09-20 | 8.40 | $8.41 | — |
| 2023-09-19 | 8.38 | $8.39 | — |
| 2023-09-18 | 8.37 | $8.44 | — |
| 2023-09-15 | 8.35 | $8.46 | — |
| 2023-09-14 | 8.31 | $8.49 | — |
| 2023-09-13 | 8.25 | $8.38 | — |
| 2023-09-12 | 8.22 | $8.30 | — |
| 2023-09-11 | 8.21 | $8.28 | — |
| 2023-09-08 | 8.20 | $8.27 | — |
| 2023-09-07 | 8.19 | $8.23 | — |
| 2023-09-06 | 8.20 | $8.16 | — |
| 2023-09-05 | 8.23 | $8.13 | — |
| 2023-09-01 | 8.28 | $8.28 | — |
| 2023-08-31 | 8.30 | $8.31 | — |
| 2023-08-30 | 8.31 | $8.37 | — |
| 2023-08-29 | 8.31 | $8.41 | — |
| 2023-08-28 | 8.29 | $8.38 | — |
| 2023-08-25 | 8.29 | $8.38 | — |
| 2023-08-24 | 8.28 | $8.32 | — |
| 2023-08-23 | 8.30 | $8.37 | — |
| 2023-08-22 | 8.30 | $8.36 | — |
| 2023-08-21 | 8.31 | $8.34 | — |
| 2023-08-18 | 8.33 | $8.39 | — |
| 2023-08-17 | 8.34 | $8.35 | — |
| 2023-08-16 | 8.37 | $8.36 | — |
| 2023-08-15 | 8.41 | $8.31 | — |
| 2023-08-14 | 8.47 | $8.43 | — |
| 2023-08-11 | 8.51 | $8.53 | — |
| 2023-08-10 | 8.53 | $8.49 | — |
| 2023-08-09 | 8.56 | $8.53 | — |
| 2023-08-08 | 8.59 | $8.50 | — |
| 2023-08-07 | 8.64 | $8.52 | — |
| 2023-08-04 | 8.70 | $8.51 | — |
| 2023-08-03 | 8.77 | $8.59 | — |
| 2023-08-02 | 8.83 | $8.73 | — |
| 2023-08-01 | 8.87 | $8.72 | — |
| 2023-07-31 | 8.91 | $8.83 | — |
| 2023-07-28 | 8.93 | $8.83 | — |
| 2023-07-27 | 8.95 | $8.83 | — |
| 2023-07-26 | 8.97 | $9.01 | — |
| 2023-07-25 | 8.94 | $8.99 | — |
| 2023-07-24 | 8.91 | $8.98 | — |
| 2023-07-21 | 8.88 | $9.02 | — |
| 2023-07-20 | 8.83 | $8.96 | — |
| 2023-07-19 | 8.78 | $8.83 | — |
| 2023-07-18 | 8.77 | $8.76 | — |
| 2023-07-17 | 8.78 | $8.77 | — |
| 2023-07-14 | 8.78 | $8.83 | — |
| 2023-07-13 | 8.77 | $8.90 | — |
| 2023-07-12 | 8.73 | $8.86 | — |
| 2023-07-11 | 8.70 | $8.75 | — |
| 2023-07-10 | 8.70 | $8.64 | — |
| 2023-07-07 | 8.73 | $8.66 | — |
| 2023-07-06 | 8.77 | $8.76 | — |
| 2023-07-05 | 8.78 | $8.84 | — |
| 2023-07-03 | 8.78 | $8.80 | — |
| 2023-06-30 | 8.78 | $8.76 | — |
| 2023-06-29 | 8.80 | $8.79 | — |
| 2023-06-28 | 8.81 | $8.75 | — |
| 2023-06-27 | 8.85 | $8.85 | — |
| 2023-06-26 | 8.85 | $8.84 | — |
| 2023-06-23 | 8.87 | $8.75 | — |
| 2023-06-22 | 8.91 | $8.89 | — |
| 2023-06-21 | 8.93 | $8.95 | — |
| 2023-06-20 | 8.92 | $8.90 | — |
| 2023-06-16 | 8.94 | $8.98 | — |
| 2023-06-15 | 8.93 | $8.97 | — |
| 2023-06-14 | 8.92 | $8.91 | — |
| 2023-06-13 | 8.94 | $8.95 | — |
| 2023-06-12 | 8.94 | $8.97 | — |
| 2023-06-09 | 8.94 | $9.02 | — |
| 2023-06-08 | 8.92 | $9.09 | — |
| 2023-06-07 | 8.88 | $9.10 | — |
| 2023-06-06 | 8.83 | $8.95 | — |
| 2023-06-05 | 8.82 | $8.92 | — |
| 2023-06-02 | 8.81 | $8.94 | — |
| 2023-06-01 | 8.80 | $8.80 | — |
| 2023-05-31 | 8.84 | $8.89 | — |
| 2023-05-30 | 8.86 | $8.83 | — |
| 2023-05-26 | 8.90 | $8.87 | — |
| 2023-05-25 | 8.94 | $8.88 | — |
| 2023-05-24 | 9.00 | $8.97 | — |
| 2023-05-23 | 9.03 | $9.04 | — |
| 2023-05-22 | 9.05 | $9.06 | — |
| 2023-05-19 | 9.08 | $9.06 | — |
| 2023-05-18 | 9.11 | $9.05 | — |
| 2023-05-17 | 9.15 | $9.08 | — |
| 2023-05-16 | 9.19 | $9.07 | — |
| 2023-05-15 | 9.25 | $9.21 | — |
| 2023-05-12 | 9.28 | $9.29 | — |
| 2023-05-11 | 9.28 | $9.24 | — |
| 2023-05-10 | 9.31 | $9.35 | — |
| 2023-05-09 | 9.30 | $9.29 | — |
| 2023-05-08 | 9.32 | $9.31 | — |
| 2023-05-05 | 9.33 | $9.36 | — |
| 2023-05-04 | 9.33 | $9.29 | — |
| 2023-05-03 | 9.35 | $9.27 | — |
| 2023-05-02 | 9.39 | $9.24 | — |
| 2023-05-01 | 9.44 | $9.39 | — |
| 2023-04-28 | 9.45 | $9.37 | — |
| 2023-04-27 | 9.48 | $9.40 | — |
| 2023-04-26 | 9.50 | $9.30 | — |
| 2023-04-25 | 9.55 | $9.49 | — |
| 2023-04-24 | 9.56 | $9.52 | — |
| 2023-04-21 | 9.56 | $9.51 | — |
| 2023-04-20 | 9.55 | $9.49 | — |
| 2023-04-19 | 9.55 | $9.50 | — |
| 2023-04-18 | 9.55 | $9.42 | — |
| 2023-04-17 | 9.57 | $9.49 | — |
| 2023-04-14 | 9.57 | $9.42 | — |
| 2023-04-13 | 9.60 | $9.53 | — |
| 2023-04-12 | 9.59 | $9.57 | — |
| 2023-04-11 | 9.56 | $9.61 | — |
| 2023-04-10 | 9.51 | $9.61 | — |
| 2023-04-06 | 9.46 | $9.60 | — |
| 2023-04-05 | 9.39 | $9.57 | — |
| 2023-04-04 | 9.31 | $9.34 | — |
| 2023-04-03 | 9.29 | $9.31 | — |
| 2023-03-31 | 9.27 | $9.36 | — |
| 2023-03-30 | 9.24 | $9.37 | — |
| 2023-03-29 | 9.19 | $9.33 | — |
| 2023-03-28 | 9.15 | $9.23 | — |
| 2023-03-27 | 9.12 | $9.20 | — |
| 2023-03-24 | 9.11 | $9.16 | — |
| 2023-03-23 | 9.10 | $8.91 | — |
| 2023-03-22 | 9.18 | $9.00 | — |
| 2023-03-21 | 9.24 | $9.21 | — |
| 2023-03-20 | 9.25 | $9.36 | — |
| 2023-03-17 | 9.21 | $9.28 | — |
| 2023-03-16 | 9.19 | $9.35 | — |
| 2023-03-15 | 9.15 | $9.29 | — |
| 2023-03-14 | 9.11 | $9.24 | — |
| 2023-03-13 | 9.09 | $9.11 | — |
| 2023-03-10 | 9.11 | $8.99 | — |
| 2023-03-09 | 9.16 | $9.14 | — |
| 2023-03-08 | 9.19 | $9.23 | — |
| 2023-03-07 | 9.19 | $9.16 | — |
| 2023-03-06 | 9.21 | $9.28 | — |
| 2023-03-03 | 9.21 | $9.30 | — |
| 2023-03-02 | 9.20 | $9.19 | — |
| 2023-03-01 | 9.22 | $9.08 | — |
| 2023-02-28 | 9.28 | $9.19 | — |
| 2023-02-27 | 9.33 | $9.30 | — |
| 2023-02-24 | 9.35 | $9.33 | — |
| 2023-02-23 | 9.37 | $9.36 | — |
| 2023-02-22 | 9.38 | $9.36 | — |
| 2023-02-21 | 9.39 | $9.34 | — |
| 2023-02-17 | 9.42 | $9.49 | — |
| 2023-02-16 | 9.40 | $9.39 | — |
| 2023-02-15 | 9.41 | $9.44 | — |
| 2023-02-14 | 9.41 | $9.39 | — |
| 2023-02-13 | 9.43 | $9.46 | — |
| 2023-02-10 | 9.43 | $9.41 | — |
| 2023-02-09 | 9.44 | $9.27 | — |
| 2023-02-08 | 9.51 | $9.39 | — |
| 2023-02-07 | 9.55 | $9.56 | — |
| 2023-02-06 | 9.54 | $9.57 | — |
| 2023-02-03 | 9.54 | $9.59 | — |
| 2023-02-02 | 9.52 | $9.67 | — |
| 2023-02-01 | 9.48 | $9.56 | — |
| 2023-01-31 | 9.46 | $9.53 | — |
| 2023-01-30 | 9.45 | $9.43 | — |
| 2023-01-27 | 9.47 | $9.47 | — |
| 2023-01-26 | 9.48 | $9.47 | — |
| 2023-01-25 | 9.50 | $9.47 | — |
| 2023-01-24 | 9.52 | $9.51 | — |
| 2023-01-23 | 9.53 | $9.48 | — |
| 2023-01-20 | 9.56 | $9.47 | — |
| 2023-01-19 | 9.59 | $9.43 | — |
| 2023-01-18 | 9.65 | $9.48 | — |
| 2023-01-17 | 9.71 | $9.67 | — |
| 2023-01-13 | 9.71 | $9.73 | — |
| 2023-01-12 | 9.70 | $9.78 | — |
| 2023-01-11 | 9.67 | $9.80 | — |
| 2023-01-10 | 9.63 | $9.73 | — |
| 2023-01-09 | 9.60 | $9.72 | — |
| 2023-01-06 | 9.57 | $9.69 | — |
| 2023-01-05 | 9.55 | $9.51 | — |
| 2023-01-04 | 9.57 | $9.64 | — |
| 2023-01-03 | 9.56 | $9.56 | — |
| 2022-12-30 | 9.58 | $9.58 | — |
| 2022-12-29 | 9.59 | $9.72 | — |
| 2022-12-28 | 9.57 | $9.63 | — |
| 2022-12-27 | 9.57 | $9.71 | — |
| 2022-12-23 | 9.54 | $9.68 | — |
| 2022-12-22 | 9.53 | $9.58 | — |
| 2022-12-21 | 9.54 | $9.64 | — |
| 2022-12-20 | 9.53 | $9.52 | — |
| 2022-12-19 | 9.57 | $9.52 | — |
| 2022-12-16 | 9.62 | $9.54 | — |
| 2022-12-15 | 9.67 | $9.65 | — |
| 2022-12-14 | 9.70 | $9.78 | — |
| 2022-12-13 | 9.70 | $9.80 | — |
| 2022-12-12 | 9.69 | $9.79 | — |
| 2022-12-09 | 9.68 | $9.64 | — |
| 2022-12-08 | 9.73 | $9.66 | — |
| 2022-12-07 | 9.78 | $9.62 | — |
| 2022-12-06 | 9.85 | $9.64 | — |
| 2022-12-05 | 9.94 | $9.60 | — |
| 2022-12-02 | 10.05 | $9.65 | — |
| 2022-12-01 | 10.18 | $9.67 | — |
| 2022-11-30 | 10.32 | $9.80 | — |
| 2022-11-29 | 10.46 | $10.32 | — |
| 2022-11-28 | 10.45 | $10.36 | — |
| 2022-11-25 | 10.43 | $10.46 | — |
| 2022-11-23 | 10.37 | $10.40 | — |
| 2022-11-22 | 10.31 | $10.40 | — |
| 2022-11-21 | 10.24 | $10.32 | — |
| 2022-11-18 | 10.17 | $10.24 | — |
| 2022-11-17 | 10.11 | $10.03 | — |
| 2022-11-16 | 10.10 | $10.09 | — |
| 2022-11-15 | 10.07 | $10.07 | — |
| 2022-11-14 | 10.03 | $9.99 | — |
| 2022-11-11 | 10.01 | $10.05 | — |
| 2022-11-10 | 9.97 | $10.15 | — |
| 2022-11-09 | 9.89 | $9.78 | — |
| 2022-11-08 | 9.90 | $9.84 | — |
| 2022-11-07 | 9.89 | $9.76 | — |
| 2022-11-04 | 9.91 | $9.88 | — |
| 2022-11-03 | 9.89 | $9.84 | — |
| 2022-11-02 | 9.88 | $9.93 | — |
| 2022-11-01 | 9.84 | $10.03 | — |
| 2022-10-31 | 9.76 | $9.96 | — |
| 2022-10-28 | 9.69 | $10.02 | — |
| 2022-10-27 | 9.57 | $9.83 | — |
| 2022-10-26 | 9.50 | $9.75 | — |
| 2022-10-25 | 9.43 | $9.74 | — |
| 2022-10-24 | 9.36 | $9.58 | — |
| 2022-10-21 | 9.32 | $9.54 | — |
| 2022-10-20 | 9.30 | $9.41 | — |
| 2022-10-19 | 9.31 | $9.57 | — |
| 2022-10-18 | 9.28 | $9.65 | — |
| 2022-10-17 | 9.22 | $9.50 | — |
| 2022-10-14 | 9.21 | $9.35 | — |
| 2022-10-13 | 9.24 | $9.45 | — |
| 2022-10-12 | 9.26 | $9.26 | — |
| 2022-10-11 | 9.35 | $9.46 | — |
| 2022-10-10 | 9.40 | $9.42 | — |
| 2022-10-07 | 9.48 | $9.40 | — |
| 2022-10-06 | 9.58 | $9.54 | — |
| 2022-10-05 | 9.68 | $9.77 | — |
| 2022-10-04 | 9.73 | $9.94 | — |
| 2022-10-03 | 9.74 | $9.76 | — |
| 2022-09-30 | 9.81 | $9.56 | — |
| 2022-09-29 | 9.97 | $9.76 | — |
| 2022-09-28 | 10.10 | $10.06 | — |
| 2022-09-27 | 10.18 | $9.92 | — |
| 2022-09-26 | 10.32 | $10.07 | — |
| 2022-09-23 | 10.44 | $10.25 | — |
| 2022-09-22 | 10.54 | $10.44 | — |
| 2022-09-21 | 10.60 | $10.47 | — |
| 2022-09-20 | 10.66 | $10.59 | — |
| 2022-09-19 | 10.71 | $10.72 | — |
| 2022-09-16 | 10.72 | $10.60 | — |
| 2022-09-15 | 10.77 | $10.65 | — |
| 2022-09-14 | 10.82 | $10.83 | — |
| 2022-09-13 | 10.82 | $10.73 | — |
| 2022-09-12 | 10.86 | $10.97 | — |
| 2022-09-09 | 10.82 | $10.90 | — |
| 2022-09-08 | 10.81 | $10.85 | — |
| 2022-09-07 | 10.80 | $10.89 | — |
| 2022-09-06 | 10.78 | $10.67 | — |
| 2022-09-02 | 10.82 | $10.70 | — |
| 2022-09-01 | 10.87 | $10.75 | — |
| 2022-08-31 | 10.91 | $10.67 | — |
| 2022-08-30 | 10.98 | $10.75 | — |
| 2022-08-29 | 11.04 | $10.89 | — |
| 2022-08-26 | 11.06 | $10.88 | — |
| 2022-08-25 | 11.10 | $11.02 | — |
| 2022-08-24 | 11.09 | $10.93 | — |
| 2022-08-23 | 11.11 | $10.90 | — |
| 2022-08-22 | 11.14 | $10.95 | — |
| 2022-08-19 | 11.16 | $11.10 | — |
| 2022-08-18 | 11.13 | $11.12 | — |
| 2022-08-17 | 11.09 | $11.06 | — |
| 2022-08-16 | 11.05 | $11.08 | — |
| 2022-08-15 | 10.99 | $11.05 | — |
| 2022-08-12 | 10.93 | $11.01 | — |
| 2022-08-11 | 10.86 | $10.83 | — |
| 2022-08-10 | 10.83 | $10.83 | — |
| 2022-08-09 | 10.79 | $10.78 | — |
| 2022-08-08 | 10.76 | $10.68 | — |
| 2022-08-05 | 10.75 | $10.66 | — |
| 2022-08-04 | 10.74 | $10.70 | — |
| 2022-08-03 | 10.72 | $10.77 | — |
| 2022-08-02 | 10.66 | $10.72 | — |
| 2022-08-01 | 10.61 | $10.76 | — |
| 2022-07-29 | 10.53 | $10.76 | — |
| 2022-07-28 | 10.43 | $10.70 | — |
| 2022-07-27 | 10.33 | $10.46 | — |
| 2022-07-26 | 10.28 | $10.41 | — |
| 2022-07-25 | 10.24 | $10.35 | — |
| 2022-07-22 | 10.21 | $10.21 | — |
| 2022-07-21 | 10.21 | $10.18 | — |
| 2022-07-20 | 10.23 | $10.20 | — |
| 2022-07-19 | 10.25 | $10.31 | — |
| 2022-07-18 | 10.24 | $10.20 | — |
| 2022-07-15 | 10.26 | $10.31 | — |
| 2022-07-14 | 10.25 | $10.25 | — |
| 2022-07-13 | 10.26 | $10.26 | — |
| 2022-07-12 | 10.27 | $10.29 | — |
| 2022-07-11 | 10.27 | $10.33 | — |
| 2022-07-08 | 10.26 | $10.29 | — |
| 2022-07-07 | 10.26 | $10.30 | — |
| 2022-07-06 | 10.26 | $10.32 | — |
| 2022-07-05 | 10.26 | $10.24 | — |
| 2022-07-01 | 10.28 | $10.62 | — |
| 2022-06-30 | 10.19 | $10.38 | — |
| 2022-06-29 | 10.15 | $10.36 | — |
| 2022-06-28 | 10.12 | $10.42 | — |
| 2022-06-27 | 10.06 | $10.42 | — |
| 2022-06-24 | 10.00 | $10.31 | — |
| 2022-06-23 | 9.96 | $10.14 | — |
| 2022-06-22 | 9.97 | $10.03 | — |
| 2022-06-21 | 10.03 | $9.97 | — |
| 2022-06-17 | 10.12 | $9.82 | — |
| 2022-06-16 | 10.27 | $9.91 | — |
| 2022-06-15 | 10.44 | $10.08 | — |
| 2022-06-14 | 10.60 | $10.05 | — |
| 2022-06-13 | 10.80 | $10.25 | — |
| 2022-06-10 | 10.98 | $10.70 | — |
| 2022-06-09 | 11.06 | $10.78 | — |
| 2022-06-08 | 11.12 | $10.97 | — |
| 2022-06-07 | 11.14 | $11.15 | — |
| 2022-06-06 | 11.11 | $11.09 | — |
| 2022-06-03 | 11.08 | $11.01 | — |
| 2022-06-02 | 11.07 | $11.07 | — |
| 2022-06-01 | 11.04 | $11.02 | — |
| 2022-05-31 | 11.01 | $11.04 | — |
| 2022-05-27 | 10.97 | $11.14 | — |
| 2022-05-26 | 10.88 | $11.04 | — |
| 2022-05-25 | 10.81 | $11.01 | — |
| 2022-05-24 | 10.73 | $10.98 | — |
| 2022-05-23 | 10.64 | $10.82 | — |
| 2022-05-20 | 10.58 | $10.68 | — |
| 2022-05-19 | 10.56 | $10.69 | — |
| 2022-05-18 | 10.53 | $10.71 | — |
| 2022-05-17 | 10.48 | $10.77 | — |
| 2022-05-16 | 10.41 | $10.61 | — |
| 2022-05-13 | 10.37 | $10.53 | — |
| 2022-05-12 | 10.36 | $10.40 | — |
| 2022-05-11 | 10.38 | $10.45 | — |
| 2022-05-10 | 10.39 | $10.40 | — |
| 2022-05-09 | 10.43 | $10.50 | — |
| 2022-05-06 | 10.45 | $10.57 | — |
| 2022-05-05 | 10.44 | $10.49 | — |
| 2022-05-04 | 10.47 | $10.66 | — |
| 2022-05-03 | 10.45 | $10.38 | — |
| 2022-05-02 | 10.52 | $10.29 | — |
| 2022-04-29 | 10.63 | $10.35 | — |
| 2022-04-28 | 10.75 | $10.64 | — |
| 2022-04-27 | 10.81 | $10.54 | — |
| 2022-04-26 | 10.91 | $10.61 | — |
| 2022-04-25 | 11.01 | $10.72 | — |
| 2022-04-22 | 11.09 | $10.85 | — |
| 2022-04-21 | 11.15 | $11.03 | — |
| 2022-04-20 | 11.17 | $11.21 | — |
| 2022-04-19 | 11.13 | $11.08 | — |
| 2022-04-18 | 11.11 | $11.02 | — |
| 2022-04-14 | 11.12 | $11.03 | — |
| 2022-04-13 | 11.12 | $11.00 | — |
| 2022-04-12 | 11.12 | $11.00 | — |
| 2022-04-11 | 11.12 | $10.98 | — |
| 2022-04-08 | 11.13 | $11.08 | — |
| 2022-04-07 | 11.10 | $11.04 | — |
| 2022-04-06 | 11.08 | $11.08 | — |
| 2022-04-05 | 11.03 | $10.90 | — |
| 2022-04-04 | 11.03 | $10.92 | — |
| 2022-04-01 | 11.02 | $11.04 | — |
| 2022-03-31 | 10.96 | $10.91 | — |
| 2022-03-30 | 10.93 | $11.01 | — |
| 2022-03-29 | 10.86 | $10.96 | — |
| 2022-03-28 | 10.78 | $10.83 | — |
| 2022-03-25 | 10.73 | $10.81 | — |
| 2022-03-24 | 10.66 | $10.63 | — |
| 2022-03-23 | 10.64 | $10.54 | — |
| 2022-03-22 | 10.64 | $10.59 | — |
| 2022-03-21 | 10.63 | $10.60 | — |
| 2022-03-18 | 10.60 | $10.53 | — |
| 2022-03-17 | 10.59 | $10.58 | — |
| 2022-03-16 | 10.55 | $10.53 | — |
| 2022-03-15 | 10.52 | $10.52 | — |
| 2022-03-14 | 10.49 | $10.44 | — |
| 2022-03-11 | 10.48 | $10.46 | — |
| 2022-03-10 | 10.45 | $10.48 | — |
| 2022-03-09 | 10.41 | $10.40 | — |
| 2022-03-08 | 10.38 | $10.44 | — |
| 2022-03-07 | 10.33 | $10.53 | — |
| 2022-03-04 | 10.25 | $10.51 | — |
| 2022-03-03 | 10.15 | $10.39 | — |
| 2022-03-02 | 10.06 | $10.26 | — |
| 2022-03-01 | 10.00 | $10.03 | — |
| 2022-02-28 | 10.00 | $10.21 | — |
| 2022-02-25 | 9.95 | $10.18 | — |
| 2022-02-24 | 9.89 | $9.87 | — |
| 2022-02-23 | 9.92 | $9.83 | — |
| 2022-02-22 | 9.97 | $9.97 | — |
| 2022-02-18 | 10.00 | $10.01 | — |
| 2022-02-17 | 10.01 | $10.03 | — |
| 2022-02-16 | 10.03 | $10.04 | — |
| 2022-02-15 | 10.04 | $10.01 | — |
| 2022-02-14 | 10.07 | $9.99 | — |
| 2022-02-11 | 10.12 | $10.08 | — |
| 2022-02-10 | 10.15 | $10.07 | — |
| 2022-02-09 | 10.19 | $10.31 | — |
| 2022-02-08 | 10.17 | $10.25 | — |
| 2022-02-07 | 10.16 | $10.22 | — |
| 2022-02-04 | 10.16 | $10.19 | — |
| 2022-02-03 | 10.17 | $10.28 | — |
| 2022-02-02 | 10.16 | $10.37 | — |
| 2022-02-01 | 10.12 | $10.28 | — |
| 2022-01-31 | 10.10 | $10.34 | — |
| 2022-01-28 | 10.06 | $10.22 | — |
| 2022-01-27 | 10.06 | $10.10 | — |
| 2022-01-26 | 10.09 | $10.09 | — |
| 2022-01-25 | 10.14 | $10.12 | — |
| 2022-01-24 | 10.20 | $10.18 | — |
| 2022-01-21 | 10.25 | $10.21 | — |
| 2022-01-20 | 10.30 | $10.27 | — |
| 2022-01-19 | 10.35 | $10.34 | — |
| 2022-01-18 | 10.40 | $10.37 | — |
| 2022-01-14 | 10.44 | $10.51 | — |
| 2022-01-13 | 10.45 | $10.49 | — |
| 2022-01-12 | 10.48 | $10.48 | — |
| 2022-01-11 | 10.52 | $10.45 | — |
| 2022-01-10 | 10.57 | $10.49 | — |
| 2022-01-07 | 10.63 | $10.57 | — |
| 2022-01-06 | 10.67 | $10.51 | — |
| 2022-01-05 | 10.75 | $10.56 | — |
| 2022-01-04 | 10.83 | $10.60 | — |
| 2022-01-03 | 10.91 | $10.55 | — |
| 2021-12-31 | 11.03 | $10.58 | — |
| 2021-12-30 | 11.16 | $11.21 | — |
| 2021-12-29 | 11.12 | $11.20 | — |
| 2021-12-28 | 11.07 | $11.15 | — |
| 2021-12-27 | 11.03 | $11.07 | — |
| 2021-12-23 | 11.00 | $11.00 | — |
| 2021-12-22 | 10.98 | $10.98 | — |
| 2021-12-21 | 10.97 | $10.94 | — |
| 2021-12-20 | 10.97 | $10.87 | — |
| 2021-12-17 | 10.98 | $10.94 | — |
| 2021-12-16 | 10.98 | $11.05 | — |
| 2021-12-15 | 10.94 | $11.05 | — |
| 2021-12-14 | 10.89 | $10.89 | — |
| 2021-12-13 | 10.88 | $10.94 | — |
| 2021-12-10 | 10.84 | $10.93 | — |
| 2021-12-09 | 10.81 | $10.89 | — |
| 2021-12-08 | 10.78 | $10.96 | — |
| 2021-12-07 | 10.72 | $10.93 | — |
| 2021-12-06 | 10.66 | $10.85 | — |
| 2021-12-03 | 10.61 | $10.66 | — |
| 2021-12-02 | 10.60 | $10.60 | — |
| 2021-12-01 | 10.62 | $10.42 | — |
| 2021-11-30 | 10.70 | $10.42 | — |
| 2021-11-29 | 10.80 | $10.71 | — |
| 2021-11-26 | 10.83 | $10.65 | — |
| 2021-11-24 | 10.89 | $10.91 | — |
| 2021-11-23 | 10.87 | $10.90 | — |
| 2021-11-22 | 10.85 | $10.86 | — |
| 2021-11-19 | 10.84 | $10.76 | — |
| 2021-11-18 | 10.86 | $10.75 | — |
| 2021-11-17 | 10.88 | $10.84 | — |
| 2021-11-16 | 10.88 | $10.85 | — |
| 2021-11-15 | 10.87 | $10.90 | — |
| 2021-11-12 | 10.85 | $10.79 | — |
| 2021-11-11 | 10.86 | $10.79 | — |
| 2021-11-10 | 10.86 | $10.79 | — |
| 2021-11-09 | 10.87 | $10.77 | — |
| 2021-11-08 | 10.88 | $10.75 | — |
| 2021-11-05 | 10.90 | $10.85 | — |
| 2021-11-04 | 10.89 | $10.75 | — |
| 2021-11-03 | 10.90 | $10.86 | — |
| 2021-11-02 | 10.89 | $10.87 | — |
| 2021-11-01 | 10.86 | $10.89 | — |
| 2021-10-29 | 10.83 | $10.77 | — |
| 2021-10-28 | 10.82 | $10.83 | — |
| 2021-10-27 | 10.78 | $10.72 | — |
| 2021-10-26 | 10.78 | $10.83 | — |
| 2021-10-25 | 10.73 | $10.76 | — |
| 2021-10-22 | 10.70 | $10.76 | — |
| 2021-10-21 | 10.65 | $10.70 | — |
| 2021-10-20 | 10.62 | $10.75 | — |
| 2021-10-19 | 10.56 | $10.64 | — |
| 2021-10-18 | 10.53 | $10.55 | — |
| 2021-10-15 | 10.51 | $10.65 | — |
| 2021-10-14 | 10.46 | $10.68 | — |
| 2021-10-13 | 10.39 | $10.55 | — |
| 2021-10-12 | 10.35 | $10.45 | — |
| 2021-10-11 | 10.33 | $10.38 | — |
| 2021-10-08 | 10.33 | $10.46 | — |
| 2021-10-07 | 10.31 | $10.50 | — |
| 2021-10-06 | 10.27 | $10.50 | — |
| 2021-10-05 | 10.22 | $10.42 | — |
| 2021-10-04 | 10.20 | $10.41 | — |
| 2021-10-01 | 10.17 | $10.27 | — |
| 2021-09-30 | 10.18 | $10.19 | — |
| 2021-09-29 | 10.23 | $10.35 | — |
| 2021-09-28 | 10.24 | $10.25 | — |
| 2021-09-27 | 10.29 | $10.37 | — |
| 2021-09-24 | 10.32 | $10.37 | — |
| 2021-09-23 | 10.35 | $10.37 | — |
| 2021-09-22 | 10.40 | $10.36 | — |
| 2021-09-21 | 10.46 | $10.33 | — |
| 2021-09-20 | 10.55 | $10.37 | — |
| 2021-09-17 | 10.65 | $10.48 | — |
| 2021-09-16 | 10.73 | $10.62 | — |
| 2021-09-15 | 10.79 | $10.72 | — |
| 2021-09-14 | 10.84 | $10.69 | — |
| 2021-09-13 | 10.91 | $10.78 | — |
| 2021-09-10 | 10.96 | $10.78 | — |
| 2021-09-09 | 11.03 | $10.94 | — |
| 2021-09-08 | 11.05 | $11.02 | — |
| 2021-09-07 | 11.06 | $10.91 | — |
| 2021-09-03 | 11.11 | $11.09 | — |
| 2021-09-02 | 11.11 | $11.18 | — |
| 2021-09-01 | 11.08 | $11.10 | — |
| 2021-08-31 | 11.07 | $11.01 | — |
| 2021-08-30 | 11.08 | $11.04 | — |
| 2021-08-27 | 11.09 | $11.05 | — |
| 2021-08-26 | 11.09 | $10.98 | — |
| 2021-08-25 | 11.11 | $11.05 | — |
| 2021-08-24 | 11.12 | $11.01 | — |
| 2021-08-23 | 11.14 | $11.04 | — |
| 2021-08-20 | 11.15 | $11.11 | — |
| 2021-08-19 | 11.15 | $11.00 | — |
| 2021-08-18 | 11.17 | $11.04 | — |
| 2021-08-17 | 11.19 | $11.14 | — |
| 2021-08-16 | 11.17 | $11.15 | — |
| 2021-08-13 | 11.15 | $11.17 | — |
| 2021-08-12 | 11.11 | $11.13 | — |
| 2021-08-11 | 11.07 | $11.15 | — |
| 2021-08-10 | 11.02 | $11.05 | — |
| 2021-08-09 | 10.99 | $11.00 | — |
| 2021-08-06 | 10.97 | $11.02 | — |
| 2021-08-05 | 10.93 | $10.99 | — |
| 2021-08-04 | 10.90 | $10.91 | — |
| 2021-08-03 | 10.88 | $10.98 | — |
| 2021-08-02 | 10.84 | $10.85 | — |
| 2021-07-30 | 10.82 | $10.82 | — |
| 2021-07-29 | 10.81 | $10.90 | — |
| 2021-07-28 | 10.78 | $10.88 | — |
| 2021-07-27 | 10.74 | $10.91 | — |
| 2021-07-26 | 10.68 | $10.77 | — |
| 2021-07-23 | 10.66 | $10.75 | — |
| 2021-07-22 | 10.64 | $10.63 | — |
| 2021-07-21 | 10.66 | $10.67 | — |
| 2021-07-20 | 10.67 | $10.71 | — |
| 2021-07-19 | 10.66 | $10.55 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.12
2026-07-16
Close Price
$11.69
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.48
Average
50.90
Maximum
80.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.12 | $11.69 | — |
| 2026-07-15 | 50.44 | $11.58 | — |
| 2026-07-14 | 53.89 | $11.71 | — |
| 2026-07-13 | 55.56 | $11.77 | — |
| 2026-07-10 | 53.51 | $11.68 | — |
| 2026-07-09 | 50.62 | $11.56 | — |
| 2026-07-08 | 51.38 | $11.59 | — |
| 2026-07-07 | 53.67 | $11.68 | — |
| 2026-07-06 | 50.40 | $11.54 | — |
| 2026-07-02 | 53.75 | $11.67 | — |
| 2026-07-01 | 49.05 | $11.48 | — |
| 2026-06-30 | 51.40 | $11.57 | — |
| 2026-06-29 | 57.51 | $11.78 | — |
| 2026-06-26 | 60.43 | $11.87 | — |
| 2026-06-25 | 56.71 | $11.71 | — |
| 2026-06-24 | 54.16 | $11.61 | — |
| 2026-06-23 | 51.43 | $11.51 | — |
| 2026-06-22 | 46.94 | $11.36 | — |
| 2026-06-18 | 45.01 | $11.30 | — |
| 2026-06-17 | 44.04 | $11.27 | — |
| 2026-06-16 | 47.48 | $11.40 | — |
| 2026-06-15 | 46.88 | $11.38 | — |
| 2026-06-12 | 46.29 | $11.36 | — |
| 2026-06-11 | 42.98 | $11.25 | — |
| 2026-06-10 | 43.68 | $11.28 | — |
| 2026-06-09 | 43.09 | $11.26 | — |
| 2026-06-08 | 41.06 | $11.19 | — |
| 2026-06-05 | 44.98 | $11.37 | — |
| 2026-06-04 | 42.37 | $11.28 | — |
| 2026-06-03 | 40.27 | $11.21 | — |
| 2026-06-02 | 41.71 | $11.28 | — |
| 2026-06-01 | 36.12 | $11.10 | — |
| 2026-05-29 | 41.60 | $11.36 | — |
| 2026-05-28 | 44.56 | $11.48 | — |
| 2026-05-27 | 48.68 | $11.63 | — |
| 2026-05-26 | 49.84 | $11.67 | — |
| 2026-05-22 | 50.42 | $11.69 | — |
| 2026-05-21 | 49.02 | $11.64 | — |
| 2026-05-20 | 47.33 | $11.58 | — |
| 2026-05-19 | 46.21 | $11.54 | — |
| 2026-05-18 | 43.32 | $11.44 | — |
| 2026-05-15 | 40.91 | $11.36 | — |
| 2026-05-14 | 47.92 | $11.65 | — |
| 2026-05-13 | 44.83 | $11.55 | — |
| 2026-05-12 | 47.80 | $11.66 | — |
| 2026-05-11 | 47.50 | $11.65 | — |
| 2026-05-08 | 46.32 | $11.61 | — |
| 2026-05-07 | 47.59 | $11.66 | — |
| 2026-05-06 | 49.11 | $11.72 | — |
| 2026-05-05 | 52.02 | $11.83 | — |
| 2026-05-04 | 53.95 | $11.90 | — |
| 2026-05-01 | 56.22 | $11.98 | — |
| 2026-04-30 | 57.95 | $12.04 | — |
| 2026-04-29 | 51.56 | $11.77 | — |
| 2026-04-28 | 54.78 | $11.88 | — |
| 2026-04-27 | 53.27 | $11.82 | — |
| 2026-04-24 | 54.13 | $11.85 | — |
| 2026-04-23 | 57.36 | $11.96 | — |
| 2026-04-22 | 49.57 | $11.66 | — |
| 2026-04-21 | 52.29 | $11.75 | — |
| 2026-04-20 | 57.27 | $11.90 | — |
| 2026-04-17 | 59.79 | $11.97 | — |
| 2026-04-16 | 62.40 | $12.04 | — |
| 2026-04-15 | 57.91 | $11.86 | — |
| 2026-04-14 | 59.03 | $11.89 | — |
| 2026-04-13 | 58.26 | $11.86 | — |
| 2026-04-10 | 64.76 | $12.03 | — |
| 2026-04-09 | 69.07 | $12.13 | — |
| 2026-04-08 | 66.98 | $12.03 | — |
| 2026-04-07 | 64.72 | $11.93 | — |
| 2026-04-06 | 62.27 | $11.83 | — |
| 2026-04-02 | 63.96 | $11.87 | — |
| 2026-04-01 | 58.93 | $11.68 | — |
| 2026-03-31 | 57.14 | $11.62 | — |
| 2026-03-30 | 57.53 | $11.63 | — |
| 2026-03-27 | 54.84 | $11.54 | — |
| 2026-03-26 | 55.21 | $11.55 | — |
| 2026-03-25 | 54.34 | $11.52 | — |
| 2026-03-24 | 52.88 | $11.47 | — |
| 2026-03-23 | 50.15 | $11.38 | — |
| 2026-03-20 | 46.22 | $11.26 | — |
| 2026-03-19 | 57.78 | $11.58 | — |
| 2026-03-18 | 58.65 | $11.60 | — |
| 2026-03-17 | 66.78 | $11.77 | — |
| 2026-03-16 | 67.30 | $11.78 | — |
| 2026-03-13 | 67.06 | $11.77 | — |
| 2026-03-12 | 63.43 | $11.63 | — |
| 2026-03-11 | 61.09 | $11.55 | — |
| 2026-03-10 | 63.00 | $11.59 | — |
| 2026-03-09 | 66.45 | $11.66 | — |
| 2026-03-06 | 66.95 | $11.67 | — |
| 2026-03-05 | 66.71 | $11.66 | — |
| 2026-03-04 | 74.29 | $11.81 | — |
| 2026-03-03 | 72.72 | $11.73 | — |
| 2026-03-02 | 74.34 | $11.76 | — |
| 2026-02-27 | 74.34 | $11.76 | — |
| 2026-02-26 | 71.48 | $11.61 | — |
| 2026-02-25 | 74.09 | $11.66 | — |
| 2026-02-24 | 74.09 | $11.66 | — |
| 2026-02-23 | 73.39 | $11.62 | — |
| 2026-02-20 | 71.36 | $11.51 | — |
| 2026-02-19 | 70.38 | $11.46 | — |
| 2026-02-18 | 68.33 | $11.36 | — |
| 2026-02-17 | 78.69 | $11.56 | — |
| 2026-02-13 | 80.43 | $11.59 | — |
| 2026-02-12 | 76.48 | $11.35 | — |
| 2026-02-11 | 71.19 | $11.12 | — |
| 2026-02-10 | 69.48 | $11.06 | — |
| 2026-02-09 | 65.63 | $10.94 | — |
| 2026-02-06 | 65.28 | $10.93 | — |
| 2026-02-05 | 65.28 | $10.93 | — |
| 2026-02-04 | 65.88 | $10.94 | — |
| 2026-02-03 | 64.64 | $10.90 | — |
| 2026-02-02 | 58.58 | $10.73 | — |
| 2026-01-30 | 62.79 | $10.80 | — |
| 2026-01-29 | 62.79 | $10.80 | — |
| 2026-01-28 | 62.09 | $10.78 | — |
| 2026-01-27 | 65.01 | $10.83 | — |
| 2026-01-26 | 61.58 | $10.73 | — |
| 2026-01-23 | 57.63 | $10.63 | — |
| 2026-01-22 | 59.97 | $10.67 | — |
| 2026-01-21 | 61.15 | $10.69 | — |
| 2026-01-20 | 58.43 | $10.62 | — |
| 2026-01-16 | 58.99 | $10.63 | — |
| 2026-01-15 | 57.03 | $10.58 | — |
| 2026-01-14 | 55.83 | $10.55 | — |
| 2026-01-13 | 50.58 | $10.43 | — |
| 2026-01-12 | 49.15 | $10.40 | — |
| 2026-01-09 | 47.71 | $10.37 | — |
| 2026-01-08 | 47.23 | $10.36 | — |
| 2026-01-07 | 43.33 | $10.28 | — |
| 2026-01-06 | 46.17 | $10.35 | — |
| 2026-01-05 | 44.69 | $10.32 | — |
| 2026-01-02 | 47.58 | $10.39 | — |
| 2025-12-31 | 43.62 | $10.31 | — |
| 2025-12-30 | 48.40 | $10.42 | — |
| 2025-12-29 | 46.89 | $10.39 | — |
| 2025-12-26 | 45.38 | $10.36 | — |
| 2025-12-24 | 46.21 | $10.38 | — |
| 2025-12-23 | 44.26 | $10.34 | — |
| 2025-12-22 | 43.29 | $10.32 | — |
| 2025-12-19 | 40.31 | $10.26 | — |
| 2025-12-18 | 45.62 | $10.40 | — |
| 2025-12-17 | 44.63 | $10.38 | — |
| 2025-12-16 | 42.65 | $10.34 | — |
| 2025-12-15 | 46.18 | $10.43 | — |
| 2025-12-12 | 42.67 | $10.36 | — |
| 2025-12-11 | 40.56 | $10.32 | — |
| 2025-12-10 | 39.50 | $10.30 | — |
| 2025-12-09 | 40.18 | $10.32 | — |
| 2025-12-08 | 40.18 | $10.32 | — |
| 2025-12-05 | 43.93 | $10.43 | — |
| 2025-12-04 | 45.02 | $10.46 | — |
| 2025-12-03 | 46.85 | $10.51 | — |
| 2025-12-02 | 47.22 | $10.52 | — |
| 2025-12-01 | 51.00 | $10.62 | — |
| 2025-11-28 | 60.71 | $10.83 | — |
| 2025-11-26 | 58.57 | $10.77 | — |
| 2025-11-25 | 54.66 | $10.67 | — |
| 2025-11-24 | 53.40 | $10.64 | — |
| 2025-11-21 | 51.71 | $10.60 | — |
| 2025-11-20 | 49.54 | $10.55 | — |
| 2025-11-19 | 48.66 | $10.53 | — |
| 2025-11-18 | 57.17 | $10.71 | — |
| 2025-11-17 | 57.70 | $10.72 | — |
| 2025-11-14 | 56.94 | $10.70 | — |
| 2025-11-13 | 58.44 | $10.73 | — |
| 2025-11-12 | 60.98 | $10.78 | — |
| 2025-11-11 | 61.49 | $10.79 | — |
| 2025-11-10 | 56.68 | $10.65 | — |
| 2025-11-07 | 54.77 | $10.60 | — |
| 2025-11-06 | 48.25 | $10.45 | — |
| 2025-11-05 | 48.25 | $10.45 | — |
| 2025-11-04 | 50.44 | $10.50 | — |
| 2025-11-03 | 48.67 | $10.46 | — |
| 2025-10-31 | 50.38 | $10.50 | — |
| 2025-10-30 | 52.11 | $10.54 | — |
| 2025-10-29 | 50.07 | $10.49 | — |
| 2025-10-28 | 55.47 | $10.61 | — |
| 2025-10-27 | 60.08 | $10.70 | — |
| 2025-10-24 | 59.00 | $10.67 | — |
| 2025-10-23 | 58.29 | $10.65 | — |
| 2025-10-22 | 61.34 | $10.71 | — |
| 2025-10-21 | 60.01 | $10.67 | — |
| 2025-10-20 | 64.75 | $10.76 | — |
| 2025-10-17 | 62.23 | $10.68 | — |
| 2025-10-16 | 60.56 | $10.63 | — |
| 2025-10-15 | 63.78 | $10.69 | — |
| 2025-10-14 | 60.81 | $10.60 | — |
| 2025-10-13 | 57.09 | $10.50 | — |
| 2025-10-10 | 59.79 | $10.55 | — |
| 2025-10-09 | 60.33 | $10.56 | — |
| 2025-10-08 | 65.39 | $10.65 | — |
| 2025-10-07 | 64.76 | $10.63 | — |
| 2025-10-06 | 62.85 | $10.57 | — |
| 2025-10-03 | 60.84 | $10.51 | — |
| 2025-10-02 | 59.09 | $10.46 | — |
| 2025-10-01 | 61.17 | $10.50 | — |
| 2025-09-30 | 63.84 | $10.55 | — |
| 2025-09-29 | 62.92 | $10.52 | — |
| 2025-09-26 | 61.03 | $10.46 | — |
| 2025-09-25 | 55.65 | $10.31 | — |
| 2025-09-24 | 57.67 | $10.35 | — |
| 2025-09-23 | 53.69 | $10.25 | — |
| 2025-09-22 | 48.12 | $10.13 | — |
| 2025-09-19 | 46.07 | $10.09 | — |
| 2025-09-18 | 45.04 | $10.07 | — |
| 2025-09-17 | 45.04 | $10.07 | — |
| 2025-09-16 | 42.03 | $10.01 | — |
| 2025-09-15 | 48.79 | $10.17 | — |
| 2025-09-12 | 49.74 | $10.19 | — |
| 2025-09-11 | 49.74 | $10.19 | — |
| 2025-09-10 | 44.90 | $10.09 | — |
| 2025-09-09 | 44.90 | $10.09 | — |
| 2025-09-08 | 43.43 | $10.06 | — |
| 2025-09-05 | 50.74 | $10.23 | — |
| 2025-09-04 | 48.81 | $10.19 | — |
| 2025-09-03 | 49.73 | $10.21 | — |
| 2025-09-02 | 51.59 | $10.25 | — |
| 2025-08-29 | 53.98 | $10.30 | — |
| 2025-08-28 | 53.15 | $10.28 | — |
| 2025-08-27 | 57.56 | $10.37 | — |
| 2025-08-26 | 55.62 | $10.32 | — |
| 2025-08-25 | 56.61 | $10.34 | — |
| 2025-08-22 | 62.96 | $10.46 | — |
| 2025-08-21 | 60.13 | $10.38 | — |
| 2025-08-20 | 61.24 | $10.40 | — |
| 2025-08-19 | 59.83 | $10.36 | — |
| 2025-08-18 | 55.60 | $10.25 | — |
| 2025-08-15 | 59.96 | $10.33 | — |
| 2025-08-14 | 62.28 | $10.37 | — |
| 2025-08-13 | 65.28 | $10.42 | — |
| 2025-08-12 | 62.54 | $10.34 | — |
| 2025-08-11 | 61.45 | $10.31 | — |
| 2025-08-08 | 60.73 | $10.29 | — |
| 2025-08-07 | 60.73 | $10.29 | — |
| 2025-08-06 | 57.89 | $10.21 | — |
| 2025-08-05 | 58.39 | $10.22 | — |
| 2025-08-04 | 61.43 | $10.28 | — |
| 2025-08-01 | 56.80 | $10.15 | — |
| 2025-07-31 | 56.42 | $10.14 | — |
| 2025-07-30 | 55.68 | $10.12 | — |
| 2025-07-29 | 54.57 | $10.09 | — |
| 2025-07-28 | 51.92 | $10.02 | — |
| 2025-07-25 | 58.94 | $10.17 | — |
| 2025-07-24 | 58.94 | $10.17 | — |
| 2025-07-23 | 59.42 | $10.18 | — |
| 2025-07-22 | 64.99 | $10.29 | — |
| 2025-07-21 | 61.90 | $10.19 | — |
| 2025-07-18 | 58.80 | $10.10 | — |
| 2025-07-17 | 55.76 | $10.02 | — |
| 2025-07-16 | 55.76 | $10.02 | — |
| 2025-07-15 | 53.84 | $9.97 | — |
| 2025-07-14 | 55.20 | $10.00 | — |
| 2025-07-11 | 53.33 | $9.95 | — |
| 2025-07-10 | 54.19 | $9.97 | — |
| 2025-07-09 | 51.97 | $9.91 | — |
| 2025-07-08 | 48.42 | $9.82 | — |
| 2025-07-07 | 51.22 | $9.89 | — |
| 2025-07-03 | 52.46 | $9.92 | — |
| 2025-07-02 | 49.36 | $9.84 | — |
| 2025-07-01 | 52.19 | $9.91 | — |
| 2025-06-30 | 49.02 | $9.83 | — |
| 2025-06-27 | 48.62 | $9.82 | — |
| 2025-06-26 | 48.99 | $9.83 | — |
| 2025-06-25 | 45.87 | $9.75 | — |
| 2025-06-24 | 50.65 | $9.88 | — |
| 2025-06-23 | 50.65 | $9.88 | — |
| 2025-06-20 | 45.95 | $9.76 | — |
| 2025-06-18 | 44.27 | $9.72 | — |
| 2025-06-17 | 44.60 | $9.73 | — |
| 2025-06-16 | 47.63 | $9.82 | — |
| 2025-06-13 | 49.40 | $9.87 | — |
| 2025-06-12 | 51.58 | $9.93 | — |
| 2025-06-11 | 48.33 | $9.84 | — |
| 2025-06-10 | 49.74 | $9.88 | — |
| 2025-06-09 | 47.93 | $9.83 | — |
| 2025-06-06 | 48.26 | $9.84 | — |
| 2025-06-05 | 47.58 | $9.82 | — |
| 2025-06-04 | 46.91 | $9.80 | — |
| 2025-06-03 | 51.25 | $9.94 | — |
| 2025-06-02 | 51.25 | $9.94 | — |
| 2025-05-30 | 51.25 | $9.94 | — |
| 2025-05-29 | 49.24 | $9.87 | — |
| 2025-05-28 | 47.16 | $9.80 | — |
| 2025-05-27 | 51.44 | $9.95 | — |
| 2025-05-23 | 49.71 | $9.89 | — |
| 2025-05-22 | 47.01 | $9.80 | — |
| 2025-05-21 | 50.13 | $9.91 | — |
| 2025-05-20 | 55.19 | $10.07 | — |
| 2025-05-19 | 53.81 | $10.02 | — |
| 2025-05-16 | 52.41 | $9.97 | — |
| 2025-05-15 | 49.20 | $9.86 | — |
| 2025-05-14 | 41.35 | $9.63 | — |
| 2025-05-13 | 43.28 | $9.70 | — |
| 2025-05-12 | 44.41 | $9.74 | — |
| 2025-05-09 | 50.68 | $9.94 | — |
| 2025-05-08 | 50.68 | $9.94 | — |
| 2025-05-07 | 55.65 | $10.08 | — |
| 2025-05-06 | 55.65 | $10.08 | — |
| 2025-05-05 | 53.91 | $10.02 | — |
| 2025-05-02 | 54.59 | $10.04 | — |
| 2025-05-01 | 52.59 | $9.97 | — |
| 2025-04-30 | 53.55 | $10.00 | — |
| 2025-04-29 | 53.28 | $9.99 | — |
| 2025-04-28 | 51.96 | $9.94 | — |
| 2025-04-25 | 50.08 | $9.87 | — |
| 2025-04-24 | 54.41 | $10.02 | — |
| 2025-04-23 | 54.16 | $10.01 | — |
| 2025-04-22 | 55.32 | $10.05 | — |
| 2025-04-21 | 49.70 | $9.83 | — |
| 2025-04-17 | 54.43 | $9.99 | — |
| 2025-04-16 | 52.55 | $9.92 | — |
| 2025-04-15 | 53.76 | $9.96 | — |
| 2025-04-14 | 53.25 | $9.94 | — |
| 2025-04-11 | 47.81 | $9.74 | — |
| 2025-04-10 | 44.43 | $9.63 | — |
| 2025-04-09 | 44.68 | $9.64 | — |
| 2025-04-08 | 38.06 | $9.44 | — |
| 2025-04-07 | 38.72 | $9.47 | — |
| 2025-04-04 | 43.50 | $9.67 | — |
| 2025-04-03 | 63.10 | $10.20 | — |
| 2025-04-02 | 61.86 | $10.16 | — |
| 2025-04-01 | 61.86 | $10.16 | — |
| 2025-03-31 | 61.28 | $10.14 | — |
| 2025-03-28 | 60.12 | $10.10 | — |
| 2025-03-27 | 57.72 | $10.02 | — |
| 2025-03-26 | 56.79 | $9.99 | — |
| 2025-03-25 | 53.21 | $9.88 | — |
| 2025-03-24 | 57.31 | $9.98 | — |
| 2025-03-21 | 57.73 | $9.99 | — |
| 2025-03-20 | 61.61 | $10.08 | — |
| 2025-03-19 | 61.34 | $10.07 | — |
| 2025-03-18 | 60.81 | $10.05 | — |
| 2025-03-17 | 61.61 | $10.07 | — |
| 2025-03-14 | 60.11 | $10.01 | — |
| 2025-03-13 | 56.30 | $9.87 | — |
| 2025-03-12 | 54.54 | $9.81 | — |
| 2025-03-11 | 57.09 | $9.88 | — |
| 2025-03-10 | 60.97 | $9.98 | — |
| 2025-03-07 | 58.56 | $9.89 | — |
| 2025-03-06 | 54.41 | $9.75 | — |
| 2025-03-05 | 57.96 | $9.84 | — |
| 2025-03-04 | 61.34 | $9.92 | — |
| 2025-03-03 | 71.77 | $10.13 | — |
| 2025-02-28 | 69.41 | $10.03 | — |
| 2025-02-27 | 65.60 | $9.89 | — |
| 2025-02-26 | 67.90 | $9.93 | — |
| 2025-02-25 | 69.64 | $9.96 | — |
| 2025-02-24 | 68.35 | $9.91 | — |
| 2025-02-21 | 67.03 | $9.86 | — |
| 2025-02-20 | 64.49 | $9.77 | — |
| 2025-02-19 | 63.91 | $9.75 | — |
| 2025-02-18 | 63.04 | $9.72 | — |
| 2025-02-14 | 61.57 | $9.67 | — |
| 2025-02-13 | 62.51 | $9.69 | — |
| 2025-02-12 | 59.57 | $9.59 | — |
| 2025-02-11 | 60.94 | $9.62 | — |
| 2025-02-10 | 58.53 | $9.54 | — |
| 2025-02-07 | 56.30 | $9.47 | — |
| 2025-02-06 | 57.56 | $9.50 | — |
| 2025-02-05 | 57.26 | $9.49 | — |
| 2025-02-04 | 54.48 | $9.40 | — |
| 2025-02-03 | 56.82 | $9.46 | — |
| 2025-01-31 | 54.00 | $9.37 | — |
| 2025-01-30 | 54.76 | $9.39 | — |
| 2025-01-29 | 50.48 | $9.26 | — |
| 2025-01-28 | 50.83 | $9.27 | — |
| 2025-01-27 | 54.81 | $9.38 | — |
| 2025-01-24 | 50.09 | $9.24 | — |
| 2025-01-23 | 47.87 | $9.18 | — |
| 2025-01-22 | 48.55 | $9.20 | — |
| 2025-01-21 | 57.07 | $9.42 | — |
| 2025-01-17 | 54.30 | $9.34 | — |
| 2025-01-16 | 53.23 | $9.31 | — |
| 2025-01-15 | 45.98 | $9.13 | — |
| 2025-01-14 | 41.69 | $9.04 | — |
| 2025-01-13 | 37.50 | $8.96 | — |
| 2025-01-10 | 34.12 | $8.90 | — |
| 2025-01-08 | 39.14 | $9.05 | — |
| 2025-01-07 | 33.57 | $8.96 | — |
| 2025-01-06 | 32.92 | $8.95 | — |
| 2025-01-03 | 38.24 | $9.10 | — |
| 2025-01-02 | 37.60 | $9.09 | — |
| 2024-12-31 | 38.74 | $9.12 | — |
| 2024-12-30 | 40.70 | $9.17 | — |
| 2024-12-27 | 41.90 | $9.20 | — |
| 2024-12-26 | 42.70 | $9.22 | — |
| 2024-12-24 | 42.70 | $9.22 | — |
| 2024-12-23 | 40.12 | $9.17 | — |
| 2024-12-20 | 39.08 | $9.15 | — |
| 2024-12-19 | 33.58 | $9.05 | — |
| 2024-12-18 | 31.22 | $9.01 | — |
| 2024-12-17 | 38.73 | $9.24 | — |
| 2024-12-16 | 39.52 | $9.26 | — |
| 2024-12-13 | 41.52 | $9.31 | — |
| 2024-12-12 | 41.52 | $9.31 | — |
| 2024-12-11 | 43.50 | $9.36 | — |
| 2024-12-10 | 45.58 | $9.41 | — |
| 2024-12-09 | 45.58 | $9.41 | — |
| 2024-12-06 | 48.94 | $9.49 | — |
| 2024-12-05 | 53.14 | $9.58 | — |
| 2024-12-04 | 52.71 | $9.57 | — |
| 2024-12-03 | 54.60 | $9.61 | — |
| 2024-12-02 | 59.15 | $9.70 | — |
| 2024-11-29 | 67.44 | $9.84 | — |
| 2024-11-27 | 68.08 | $9.85 | — |
| 2024-11-26 | 66.24 | $9.79 | — |
| 2024-11-25 | 65.92 | $9.78 | — |
| 2024-11-22 | 64.03 | $9.72 | — |
| 2024-11-21 | 62.71 | $9.68 | — |
| 2024-11-20 | 57.97 | $9.55 | — |
| 2024-11-19 | 57.17 | $9.53 | — |
| 2024-11-18 | 57.17 | $9.53 | — |
| 2024-11-15 | 54.44 | $9.46 | — |
| 2024-11-14 | 50.13 | $9.36 | — |
| 2024-11-13 | 52.00 | $9.40 | — |
| 2024-11-12 | 52.00 | $9.40 | — |
| 2024-11-11 | 54.77 | $9.46 | — |
| 2024-11-08 | 51.06 | $9.37 | — |
| 2024-11-07 | 44.86 | $9.24 | — |
| 2024-11-06 | 48.45 | $9.32 | — |
| 2024-11-05 | 47.95 | $9.31 | — |
| 2024-11-04 | 43.86 | $9.23 | — |
| 2024-11-01 | 43.33 | $9.22 | — |
| 2024-10-31 | 49.04 | $9.35 | — |
| 2024-10-30 | 48.04 | $9.33 | — |
| 2024-10-29 | 48.04 | $9.33 | — |
| 2024-10-28 | 55.97 | $9.49 | — |
| 2024-10-25 | 53.70 | $9.44 | — |
| 2024-10-24 | 60.85 | $9.56 | — |
| 2024-10-23 | 61.50 | $9.57 | — |
| 2024-10-22 | 58.57 | $9.50 | — |
| 2024-10-21 | 59.81 | $9.52 | — |
| 2024-10-18 | 62.31 | $9.56 | — |
| 2024-10-17 | 60.34 | $9.51 | — |
| 2024-10-16 | 64.16 | $9.57 | — |
| 2024-10-15 | 59.25 | $9.45 | — |
| 2024-10-14 | 55.39 | $9.37 | — |
| 2024-10-11 | 51.56 | $9.30 | — |
| 2024-10-10 | 47.93 | $9.24 | — |
| 2024-10-09 | 49.10 | $9.26 | — |
| 2024-10-08 | 50.26 | $9.28 | — |
| 2024-10-07 | 50.26 | $9.28 | — |
| 2024-10-04 | 58.36 | $9.41 | — |
| 2024-10-03 | 60.49 | $9.44 | — |
| 2024-10-02 | 62.67 | $9.47 | — |
| 2024-10-01 | 65.67 | $9.51 | — |
| 2024-09-30 | 65.67 | $9.51 | — |
| 2024-09-27 | 65.67 | $9.51 | — |
| 2024-09-26 | 61.75 | $9.41 | — |
| 2024-09-25 | 64.55 | $9.45 | — |
| 2024-09-24 | 64.55 | $9.45 | — |
| 2024-09-23 | 67.31 | $9.49 | — |
| 2024-09-20 | 65.19 | $9.43 | — |
| 2024-09-19 | 63.70 | $9.39 | — |
| 2024-09-18 | 67.11 | $9.44 | — |
| 2024-09-17 | 72.26 | $9.51 | — |
| 2024-09-16 | 74.59 | $9.54 | — |
| 2024-09-13 | 72.33 | $9.46 | — |
| 2024-09-12 | 68.70 | $9.35 | — |
| 2024-09-11 | 68.70 | $9.35 | — |
| 2024-09-10 | 70.21 | $9.37 | — |
| 2024-09-09 | 68.21 | $9.31 | — |
| 2024-09-06 | 64.44 | $9.21 | — |
| 2024-09-05 | 70.83 | $9.29 | — |
| 2024-09-04 | 71.67 | $9.30 | — |
| 2024-09-03 | 70.33 | $9.26 | — |
| 2024-08-30 | 68.56 | $9.21 | — |
| 2024-08-29 | 66.26 | $9.15 | — |
| 2024-08-28 | 65.47 | $9.13 | — |
| 2024-08-27 | 65.47 | $9.13 | — |
| 2024-08-26 | 68.39 | $9.17 | — |
| 2024-08-23 | 66.62 | $9.12 | — |
| 2024-08-22 | 65.14 | $9.08 | — |
| 2024-08-21 | 65.14 | $9.08 | — |
| 2024-08-20 | 64.06 | $9.05 | — |
| 2024-08-19 | 65.34 | $9.07 | — |
| 2024-08-16 | 63.97 | $9.03 | — |
| 2024-08-15 | 62.19 | $8.98 | — |
| 2024-08-14 | 63.99 | $9.01 | — |
| 2024-08-13 | 63.66 | $9.00 | — |
| 2024-08-12 | 61.99 | $8.95 | — |
| 2024-08-09 | 62.53 | $8.96 | — |
| 2024-08-08 | 61.90 | $8.94 | — |
| 2024-08-07 | 62.40 | $8.95 | — |
| 2024-08-06 | 60.89 | $8.90 | — |
| 2024-08-05 | 59.66 | $8.86 | — |
| 2024-08-02 | 73.39 | $9.11 | — |
| 2024-08-01 | 72.67 | $9.08 | — |
| 2024-07-31 | 68.97 | $8.94 | — |
| 2024-07-30 | 68.68 | $8.93 | — |
| 2024-07-29 | 66.92 | $8.87 | — |
| 2024-07-26 | 66.33 | $8.85 | — |
| 2024-07-25 | 64.50 | $8.79 | — |
| 2024-07-24 | 64.20 | $8.78 | — |
| 2024-07-23 | 59.91 | $8.65 | — |
| 2024-07-22 | 62.65 | $8.70 | — |
| 2024-07-19 | 60.96 | $8.65 | — |
| 2024-07-18 | 62.03 | $8.67 | — |
| 2024-07-17 | 63.62 | $8.70 | — |
| 2024-07-16 | 59.69 | $8.58 | — |
| 2024-07-15 | 55.50 | $8.47 | — |
| 2024-07-12 | 60.38 | $8.56 | — |
| 2024-07-11 | 57.20 | $8.48 | — |
| 2024-07-10 | 49.52 | $8.32 | — |
| 2024-07-09 | 45.46 | $8.25 | — |
| 2024-07-08 | 43.61 | $8.22 | — |
| 2024-07-05 | 44.56 | $8.24 | — |
| 2024-07-03 | 45.03 | $8.25 | — |
| 2024-07-02 | 45.03 | $8.25 | — |
| 2024-07-01 | 43.42 | $8.22 | — |
| 2024-06-28 | 45.99 | $8.28 | — |
| 2024-06-27 | 49.71 | $8.36 | — |
| 2024-06-26 | 47.70 | $8.32 | — |
| 2024-06-25 | 47.19 | $8.31 | — |
| 2024-06-24 | 51.41 | $8.40 | — |
| 2024-06-21 | 45.79 | $8.29 | — |
| 2024-06-20 | 47.20 | $8.32 | — |
| 2024-06-18 | 44.49 | $8.27 | — |
| 2024-06-17 | 45.37 | $8.29 | — |
| 2024-06-14 | 46.70 | $8.32 | — |
| 2024-06-13 | 47.14 | $8.33 | — |
| 2024-06-12 | 47.56 | $8.34 | — |
| 2024-06-11 | 49.67 | $8.39 | — |
| 2024-06-10 | 51.86 | $8.44 | — |
| 2024-06-07 | 50.19 | $8.40 | — |
| 2024-06-06 | 52.80 | $8.46 | — |
| 2024-06-05 | 55.06 | $8.51 | — |
| 2024-06-04 | 59.42 | $8.60 | — |
| 2024-06-03 | 58.38 | $8.57 | — |
| 2024-05-31 | 59.34 | $8.59 | — |
| 2024-05-30 | 51.76 | $8.39 | — |
| 2024-05-29 | 46.55 | $8.28 | — |
| 2024-05-28 | 50.31 | $8.36 | — |
| 2024-05-24 | 51.79 | $8.39 | — |
| 2024-05-23 | 50.87 | $8.37 | — |
| 2024-05-22 | 60.14 | $8.54 | — |
| 2024-05-21 | 67.72 | $8.65 | — |
| 2024-05-20 | 67.37 | $8.64 | — |
| 2024-05-17 | 67.02 | $8.63 | — |
| 2024-05-16 | 69.10 | $8.66 | — |
| 2024-05-15 | 68.48 | $8.64 | — |
| 2024-05-14 | 66.23 | $8.57 | — |
| 2024-05-13 | 65.56 | $8.55 | — |
| 2024-05-10 | 65.56 | $8.55 | — |
| 2024-05-09 | 66.76 | $8.57 | — |
| 2024-05-08 | 64.29 | $8.49 | — |
| 2024-05-07 | 64.86 | $8.50 | — |
| 2024-05-06 | 62.98 | $8.44 | — |
| 2024-05-03 | 62.67 | $8.43 | — |
| 2024-05-02 | 61.42 | $8.39 | — |
| 2024-05-01 | 59.82 | $8.34 | — |
| 2024-04-30 | 56.76 | $8.25 | — |
| 2024-04-29 | 58.64 | $8.29 | — |
| 2024-04-26 | 55.48 | $8.20 | — |
| 2024-04-25 | 60.35 | $8.30 | — |
| 2024-04-24 | 61.38 | $8.32 | — |
| 2024-04-23 | 59.07 | $8.25 | — |
| 2024-04-22 | 58.73 | $8.24 | — |
| 2024-04-19 | 56.72 | $8.18 | — |
| 2024-04-18 | 51.02 | $8.03 | — |
| 2024-04-17 | 47.99 | $7.96 | — |
| 2024-04-16 | 42.16 | $7.84 | — |
| 2024-04-15 | 46.27 | $7.94 | — |
| 2024-04-12 | 48.05 | $7.98 | — |
| 2024-04-11 | 50.34 | $8.03 | — |
| 2024-04-10 | 50.81 | $8.04 | — |
| 2024-04-09 | 59.03 | $8.20 | — |
| 2024-04-08 | 57.39 | $8.16 | — |
| 2024-04-05 | 54.82 | $8.10 | — |
| 2024-04-04 | 55.89 | $8.12 | — |
| 2024-04-03 | 56.95 | $8.14 | — |
| 2024-04-02 | 59.07 | $8.18 | — |
| 2024-04-01 | 57.95 | $8.15 | — |
| 2024-03-28 | 62.25 | $8.23 | — |
| 2024-03-27 | 60.87 | $8.19 | — |
| 2024-03-26 | 52.16 | $7.98 | — |
| 2024-03-25 | 56.11 | $8.05 | — |
| 2024-03-22 | 55.66 | $8.04 | — |
| 2024-03-21 | 56.21 | $8.05 | — |
| 2024-03-20 | 57.30 | $8.07 | — |
| 2024-03-19 | 56.09 | $8.04 | — |
| 2024-03-18 | 54.03 | $7.99 | — |
| 2024-03-15 | 54.51 | $8.00 | — |
| 2024-03-14 | 53.32 | $7.97 | — |
| 2024-03-13 | 56.12 | $8.03 | — |
| 2024-03-12 | 57.07 | $8.05 | — |
| 2024-03-11 | 59.97 | $8.11 | — |
| 2024-03-08 | 58.64 | $8.07 | — |
| 2024-03-07 | 57.29 | $8.03 | — |
| 2024-03-06 | 53.71 | $7.93 | — |
| 2024-03-05 | 51.79 | $7.88 | — |
| 2024-03-04 | 52.62 | $7.90 | — |
| 2024-03-01 | 47.86 | $7.78 | — |
| 2024-02-29 | 49.03 | $7.81 | — |
| 2024-02-28 | 48.23 | $7.79 | — |
| 2024-02-27 | 49.71 | $7.83 | — |
| 2024-02-26 | 45.31 | $7.72 | — |
| 2024-02-23 | 50.25 | $7.85 | — |
| 2024-02-22 | 49.85 | $7.84 | — |
| 2024-02-21 | 51.42 | $7.88 | — |
| 2024-02-20 | 48.74 | $7.81 | — |
| 2024-02-16 | 49.10 | $7.82 | — |
| 2024-02-15 | 49.82 | $7.84 | — |
| 2024-02-14 | 43.58 | $7.68 | — |
| 2024-02-13 | 40.96 | $7.62 | — |
| 2024-02-12 | 46.03 | $7.77 | — |
| 2024-02-09 | 41.44 | $7.67 | — |
| 2024-02-08 | 39.99 | $7.64 | — |
| 2024-02-07 | 38.54 | $7.61 | — |
| 2024-02-06 | 38.83 | $7.62 | — |
| 2024-02-05 | 37.93 | $7.60 | — |
| 2024-02-02 | 43.45 | $7.78 | — |
| 2024-02-01 | 48.27 | $7.91 | — |
| 2024-01-31 | 41.10 | $7.76 | — |
| 2024-01-30 | 42.99 | $7.81 | — |
| 2024-01-29 | 43.75 | $7.83 | — |
| 2024-01-26 | 40.76 | $7.77 | — |
| 2024-01-25 | 40.76 | $7.77 | — |
| 2024-01-24 | 35.60 | $7.67 | — |
| 2024-01-23 | 38.81 | $7.77 | — |
| 2024-01-22 | 37.19 | $7.74 | — |
| 2024-01-19 | 37.19 | $7.74 | — |
| 2024-01-18 | 37.19 | $7.74 | — |
| 2024-01-17 | 39.58 | $7.82 | — |
| 2024-01-16 | 43.21 | $7.93 | — |
| 2024-01-12 | 47.32 | $8.04 | — |
| 2024-01-11 | 45.99 | $8.01 | — |
| 2024-01-10 | 53.24 | $8.18 | — |
| 2024-01-09 | 54.69 | $8.21 | — |
| 2024-01-08 | 59.28 | $8.30 | — |
| 2024-01-05 | 57.39 | $8.25 | — |
| 2024-01-04 | 57.01 | $8.24 | — |
| 2024-01-03 | 58.49 | $8.27 | — |
| 2024-01-02 | 57.44 | $8.24 | — |
| 2023-12-29 | 52.07 | $8.10 | — |
| 2023-12-28 | 55.39 | $8.17 | — |
| 2023-12-27 | 53.79 | $8.13 | — |
| 2023-12-26 | 55.20 | $8.16 | — |
| 2023-12-22 | 54.44 | $8.14 | — |
| 2023-12-21 | 52.93 | $8.10 | — |
| 2023-12-20 | 51.79 | $8.07 | — |
| 2023-12-19 | 56.56 | $8.18 | — |
| 2023-12-18 | 54.76 | $8.13 | — |
| 2023-12-15 | 55.20 | $8.14 | — |
| 2023-12-14 | 61.71 | $8.28 | — |
| 2023-12-13 | 65.37 | $8.35 | — |
| 2023-12-12 | 56.64 | $8.10 | — |
| 2023-12-11 | 58.32 | $8.13 | — |
| 2023-12-08 | 57.11 | $8.10 | — |
| 2023-12-07 | 59.28 | $8.14 | — |
| 2023-12-06 | 59.28 | $8.14 | — |
| 2023-12-05 | 55.87 | $8.05 | — |
| 2023-12-04 | 57.40 | $8.08 | — |
| 2023-12-01 | 56.65 | $8.06 | — |
| 2023-11-30 | 52.27 | $7.95 | — |
| 2023-11-29 | 50.99 | $7.92 | — |
| 2023-11-28 | 53.25 | $7.97 | — |
| 2023-11-27 | 51.62 | $7.93 | — |
| 2023-11-24 | 52.05 | $7.94 | — |
| 2023-11-22 | 52.05 | $7.94 | — |
| 2023-11-21 | 49.78 | $7.88 | — |
| 2023-11-20 | 50.93 | $7.91 | — |
| 2023-11-17 | 52.46 | $7.95 | — |
| 2023-11-16 | 51.42 | $7.92 | — |
| 2023-11-15 | 51.42 | $7.92 | — |
| 2023-11-14 | 51.42 | $7.92 | — |
| 2023-11-13 | 41.09 | $7.64 | — |
| 2023-11-10 | 43.61 | $7.72 | — |
| 2023-11-09 | 42.78 | $7.70 | — |
| 2023-11-08 | 44.65 | $7.76 | — |
| 2023-11-07 | 47.63 | $7.85 | — |
| 2023-11-06 | 50.10 | $7.92 | — |
| 2023-11-03 | 51.93 | $7.97 | — |
| 2023-11-02 | 50.56 | $7.93 | — |
| 2023-11-01 | 44.56 | $7.77 | — |
| 2023-10-31 | 41.16 | $7.69 | — |
| 2023-10-30 | 38.94 | $7.64 | — |
| 2023-10-27 | 38.50 | $7.63 | — |
| 2023-10-26 | 42.27 | $7.76 | — |
| 2023-10-25 | 40.57 | $7.72 | — |
| 2023-10-24 | 40.15 | $7.71 | — |
| 2023-10-23 | 35.86 | $7.61 | — |
| 2023-10-20 | 38.20 | $7.70 | — |
| 2023-10-19 | 40.14 | $7.77 | — |
| 2023-10-18 | 42.79 | $7.86 | — |
| 2023-10-17 | 44.98 | $7.93 | — |
| 2023-10-16 | 44.60 | $7.92 | — |
| 2023-10-13 | 41.89 | $7.85 | — |
| 2023-10-12 | 39.06 | $7.78 | — |
| 2023-10-11 | 42.42 | $7.90 | — |
| 2023-10-10 | 38.65 | $7.81 | — |
| 2023-10-09 | 35.07 | $7.73 | — |
| 2023-10-06 | 30.74 | $7.64 | — |
| 2023-10-05 | 26.05 | $7.55 | — |
| 2023-10-04 | 26.24 | $7.56 | — |
| 2023-10-03 | 24.70 | $7.53 | — |
| 2023-10-02 | 20.48 | $7.45 | — |
| 2023-09-29 | 26.01 | $7.77 | — |
| 2023-09-28 | 27.56 | $7.84 | — |
| 2023-09-27 | 30.79 | $7.97 | — |
| 2023-09-26 | 33.68 | $8.07 | — |
| 2023-09-25 | 42.34 | $8.30 | — |
| 2023-09-22 | 43.26 | $8.32 | — |
| 2023-09-21 | 44.18 | $8.34 | — |
| 2023-09-20 | 47.51 | $8.41 | — |
| 2023-09-19 | 46.41 | $8.39 | — |
| 2023-09-18 | 48.83 | $8.44 | — |
| 2023-09-15 | 49.82 | $8.46 | — |
| 2023-09-14 | 51.30 | $8.49 | — |
| 2023-09-13 | 45.68 | $8.38 | — |
| 2023-09-12 | 40.98 | $8.30 | — |
| 2023-09-11 | 39.74 | $8.28 | — |
| 2023-09-08 | 39.13 | $8.27 | — |
| 2023-09-07 | 36.71 | $8.23 | — |
| 2023-09-06 | 32.23 | $8.16 | — |
| 2023-09-05 | 30.21 | $8.13 | — |
| 2023-09-01 | 35.18 | $8.28 | — |
| 2023-08-31 | 36.31 | $8.31 | — |
| 2023-08-30 | 38.68 | $8.37 | — |
| 2023-08-29 | 40.34 | $8.41 | — |
| 2023-08-28 | 38.45 | $8.38 | — |
| 2023-08-25 | 38.45 | $8.38 | — |
| 2023-08-24 | 34.72 | $8.32 | — |
| 2023-08-23 | 36.47 | $8.37 | — |
| 2023-08-22 | 35.86 | $8.36 | — |
| 2023-08-21 | 34.66 | $8.34 | — |
| 2023-08-18 | 36.27 | $8.39 | — |
| 2023-08-17 | 33.94 | $8.35 | — |
| 2023-08-16 | 34.23 | $8.36 | — |
| 2023-08-15 | 31.37 | $8.31 | — |
| 2023-08-14 | 34.83 | $8.43 | — |
| 2023-08-11 | 38.16 | $8.53 | — |
| 2023-08-10 | 35.83 | $8.49 | — |
| 2023-08-09 | 37.16 | $8.53 | — |
| 2023-08-08 | 35.45 | $8.50 | — |
| 2023-08-07 | 36.07 | $8.52 | — |
| 2023-08-04 | 35.53 | $8.51 | — |
| 2023-08-03 | 37.95 | $8.59 | — |
| 2023-08-02 | 42.79 | $8.73 | — |
| 2023-08-01 | 42.29 | $8.72 | — |
| 2023-07-31 | 46.54 | $8.83 | — |
| 2023-07-28 | 46.54 | $8.83 | — |
| 2023-07-27 | 46.54 | $8.83 | — |
| 2023-07-26 | 54.17 | $9.01 | — |
| 2023-07-25 | 53.36 | $8.99 | — |
| 2023-07-24 | 52.97 | $8.98 | — |
| 2023-07-21 | 54.72 | $9.02 | — |
| 2023-07-20 | 52.48 | $8.96 | — |
| 2023-07-19 | 47.09 | $8.83 | — |
| 2023-07-18 | 43.82 | $8.76 | — |
| 2023-07-17 | 44.19 | $8.77 | — |
| 2023-07-14 | 46.43 | $8.83 | — |
| 2023-07-13 | 49.18 | $8.90 | — |
| 2023-07-12 | 47.49 | $8.86 | — |
| 2023-07-11 | 42.49 | $8.75 | — |
| 2023-07-10 | 36.77 | $8.64 | — |
| 2023-07-07 | 37.41 | $8.66 | — |
| 2023-07-06 | 40.80 | $8.76 | — |
| 2023-07-05 | 43.82 | $8.84 | — |
| 2023-07-03 | 41.77 | $8.80 | — |
| 2023-06-30 | 39.69 | $8.76 | — |
| 2023-06-29 | 40.72 | $8.79 | — |
| 2023-06-28 | 38.69 | $8.75 | — |
| 2023-06-27 | 42.12 | $8.85 | — |
| 2023-06-26 | 41.63 | $8.84 | — |
| 2023-06-23 | 37.06 | $8.75 | — |
| 2023-06-22 | 41.91 | $8.89 | — |
| 2023-06-21 | 44.27 | $8.95 | — |
| 2023-06-20 | 41.67 | $8.90 | — |
| 2023-06-16 | 44.85 | $8.98 | — |
| 2023-06-15 | 44.35 | $8.97 | — |
| 2023-06-14 | 41.29 | $8.91 | — |
| 2023-06-13 | 42.78 | $8.95 | — |
| 2023-06-12 | 43.52 | $8.97 | — |
| 2023-06-09 | 45.40 | $9.02 | — |
| 2023-06-08 | 48.17 | $9.09 | — |
| 2023-06-07 | 48.57 | $9.10 | — |
| 2023-06-06 | 41.63 | $8.95 | — |
| 2023-06-05 | 40.10 | $8.92 | — |
| 2023-06-02 | 40.78 | $8.94 | — |
| 2023-06-01 | 33.25 | $8.80 | — |
| 2023-05-31 | 36.05 | $8.89 | — |
| 2023-05-30 | 32.45 | $8.83 | — |
| 2023-05-26 | 33.65 | $8.87 | — |
| 2023-05-25 | 33.95 | $8.88 | — |
| 2023-05-24 | 36.73 | $8.97 | — |
| 2023-05-23 | 39.09 | $9.04 | — |
| 2023-05-22 | 39.79 | $9.06 | — |
| 2023-05-19 | 39.79 | $9.06 | — |
| 2023-05-18 | 39.30 | $9.05 | — |
| 2023-05-17 | 40.23 | $9.08 | — |
| 2023-05-16 | 39.78 | $9.07 | — |
| 2023-05-15 | 44.21 | $9.21 | — |
| 2023-05-12 | 47.05 | $9.29 | — |
| 2023-05-11 | 44.95 | $9.24 | — |
| 2023-05-10 | 49.02 | $9.35 | — |
| 2023-05-09 | 46.51 | $9.29 | — |
| 2023-05-08 | 47.25 | $9.31 | — |
| 2023-05-05 | 49.09 | $9.36 | — |
| 2023-05-04 | 46.30 | $9.29 | — |
| 2023-05-03 | 45.49 | $9.27 | — |
| 2023-05-02 | 44.29 | $9.24 | — |
| 2023-05-01 | 49.46 | $9.39 | — |
| 2023-04-28 | 48.70 | $9.37 | — |
| 2023-04-27 | 49.76 | $9.40 | — |
| 2023-04-26 | 46.03 | $9.30 | — |
| 2023-04-25 | 53.16 | $9.49 | — |
| 2023-04-24 | 54.42 | $9.52 | — |
| 2023-04-21 | 54.08 | $9.51 | — |
| 2023-04-20 | 53.41 | $9.49 | — |
| 2023-04-19 | 53.78 | $9.50 | — |
| 2023-04-18 | 51.18 | $9.42 | — |
| 2023-04-17 | 53.69 | $9.49 | — |
| 2023-04-14 | 51.43 | $9.42 | — |
| 2023-04-13 | 55.47 | $9.53 | — |
| 2023-04-12 | 57.02 | $9.57 | — |
| 2023-04-11 | 58.57 | $9.61 | — |
| 2023-04-10 | 58.57 | $9.61 | — |
| 2023-04-06 | 58.31 | $9.60 | — |
| 2023-04-05 | 57.57 | $9.57 | — |
| 2023-04-04 | 51.19 | $9.34 | — |
| 2023-04-03 | 50.27 | $9.31 | — |
| 2023-03-31 | 51.82 | $9.36 | — |
| 2023-03-30 | 52.13 | $9.37 | — |
| 2023-03-29 | 51.03 | $9.33 | — |
| 2023-03-28 | 48.20 | $9.23 | — |
| 2023-03-27 | 47.33 | $9.20 | — |
| 2023-03-24 | 46.19 | $9.16 | — |
| 2023-03-23 | 38.25 | $8.91 | — |
| 2023-03-22 | 40.29 | $9.00 | — |
| 2023-03-21 | 45.67 | $9.21 | — |
| 2023-03-20 | 50.22 | $9.36 | — |
| 2023-03-17 | 47.57 | $9.28 | — |
| 2023-03-16 | 49.77 | $9.35 | — |
| 2023-03-15 | 47.81 | $9.29 | — |
| 2023-03-14 | 46.14 | $9.24 | — |
| 2023-03-13 | 41.52 | $9.11 | — |
| 2023-03-10 | 36.76 | $8.99 | — |
| 2023-03-09 | 40.69 | $9.14 | — |
| 2023-03-08 | 43.33 | $9.23 | — |
| 2023-03-07 | 40.48 | $9.16 | — |
| 2023-03-06 | 44.09 | $9.28 | — |
| 2023-03-03 | 44.73 | $9.30 | — |
| 2023-03-02 | 40.25 | $9.19 | — |
| 2023-03-01 | 35.27 | $9.08 | — |
| 2023-02-28 | 38.30 | $9.19 | — |
| 2023-02-27 | 41.71 | $9.30 | — |
| 2023-02-24 | 42.69 | $9.33 | — |
| 2023-02-23 | 43.67 | $9.36 | — |
| 2023-02-22 | 43.67 | $9.36 | — |
| 2023-02-21 | 42.88 | $9.34 | — |
| 2023-02-17 | 47.63 | $9.49 | — |
| 2023-02-16 | 43.68 | $9.39 | — |
| 2023-02-15 | 45.31 | $9.44 | — |
| 2023-02-14 | 43.31 | $9.39 | — |
| 2023-02-13 | 45.52 | $9.46 | — |
| 2023-02-10 | 43.56 | $9.41 | — |
| 2023-02-09 | 37.59 | $9.27 | — |
| 2023-02-08 | 41.13 | $9.39 | — |
| 2023-02-07 | 47.11 | $9.56 | — |
| 2023-02-06 | 47.50 | $9.57 | — |
| 2023-02-03 | 48.25 | $9.59 | — |
| 2023-02-02 | 51.33 | $9.67 | — |
| 2023-02-01 | 46.90 | $9.56 | — |
| 2023-01-31 | 45.62 | $9.53 | — |
| 2023-01-30 | 41.11 | $9.43 | — |
| 2023-01-27 | 42.45 | $9.47 | — |
| 2023-01-26 | 42.45 | $9.47 | — |
| 2023-01-25 | 42.45 | $9.47 | — |
| 2023-01-24 | 43.66 | $9.51 | — |
| 2023-01-23 | 42.49 | $9.48 | — |
| 2023-01-20 | 42.11 | $9.47 | — |
| 2023-01-19 | 40.61 | $9.43 | — |
| 2023-01-18 | 41.90 | $9.48 | — |
| 2023-01-17 | 47.32 | $9.67 | — |
| 2023-01-13 | 49.23 | $9.73 | — |
| 2023-01-12 | 50.86 | $9.78 | — |
| 2023-01-11 | 51.51 | $9.80 | — |
| 2023-01-10 | 49.36 | $9.73 | — |
| 2023-01-09 | 49.06 | $9.72 | — |
| 2023-01-06 | 48.17 | $9.69 | — |
| 2023-01-05 | 42.43 | $9.51 | — |
| 2023-01-04 | 45.92 | $9.64 | — |
| 2023-01-03 | 43.19 | $9.56 | — |
| 2022-12-30 | 43.72 | $9.58 | — |
| 2022-12-29 | 47.55 | $9.72 | — |
| 2022-12-28 | 44.58 | $9.63 | — |
| 2022-12-27 | 46.82 | $9.71 | — |
| 2022-12-23 | 45.85 | $9.68 | — |
| 2022-12-22 | 42.54 | $9.58 | — |
| 2022-12-21 | 44.07 | $9.64 | — |
| 2022-12-20 | 39.95 | $9.52 | — |
| 2022-12-19 | 39.95 | $9.52 | — |
| 2022-12-16 | 40.40 | $9.54 | — |
| 2022-12-15 | 42.91 | $9.65 | — |
| 2022-12-14 | 46.14 | $9.78 | — |
| 2022-12-13 | 46.65 | $9.80 | — |
| 2022-12-12 | 46.37 | $9.79 | — |
| 2022-12-09 | 41.98 | $9.64 | — |
| 2022-12-08 | 42.42 | $9.66 | — |
| 2022-12-07 | 41.26 | $9.62 | — |
| 2022-12-06 | 41.66 | $9.64 | — |
| 2022-12-05 | 40.56 | $9.60 | — |
| 2022-12-02 | 41.49 | $9.65 | — |
| 2022-12-01 | 41.85 | $9.67 | — |
| 2022-11-30 | 44.25 | $9.80 | — |
| 2022-11-29 | 56.54 | $10.32 | — |
| 2022-11-28 | 57.71 | $10.36 | — |
| 2022-11-25 | 60.70 | $10.46 | — |
| 2022-11-23 | 59.50 | $10.40 | — |
| 2022-11-22 | 59.50 | $10.40 | — |
| 2022-11-21 | 57.97 | $10.32 | — |
| 2022-11-18 | 56.39 | $10.24 | — |
| 2022-11-17 | 51.90 | $10.03 | — |
| 2022-11-16 | 53.40 | $10.09 | — |
| 2022-11-15 | 52.97 | $10.07 | — |
| 2022-11-14 | 51.27 | $9.99 | — |
| 2022-11-11 | 52.62 | $10.05 | — |
| 2022-11-10 | 54.92 | $10.15 | — |
| 2022-11-09 | 46.74 | $9.78 | — |
| 2022-11-08 | 48.08 | $9.84 | — |
| 2022-11-07 | 46.12 | $9.76 | — |
| 2022-11-04 | 48.75 | $9.88 | — |
| 2022-11-03 | 47.80 | $9.84 | — |
| 2022-11-02 | 49.76 | $9.93 | — |
| 2022-11-01 | 52.00 | $10.03 | — |
| 2022-10-31 | 50.52 | $9.96 | — |
| 2022-10-28 | 51.82 | $10.02 | — |
| 2022-10-27 | 47.76 | $9.83 | — |
| 2022-10-26 | 45.94 | $9.75 | — |
| 2022-10-25 | 45.72 | $9.74 | — |
| 2022-10-24 | 42.05 | $9.58 | — |
| 2022-10-21 | 41.11 | $9.54 | — |
| 2022-10-20 | 37.99 | $9.41 | — |
| 2022-10-19 | 40.50 | $9.57 | — |
| 2022-10-18 | 41.81 | $9.65 | — |
| 2022-10-17 | 38.25 | $9.50 | — |
| 2022-10-14 | 34.44 | $9.35 | — |
| 2022-10-13 | 35.84 | $9.45 | — |
| 2022-10-12 | 30.76 | $9.26 | — |
| 2022-10-11 | 33.40 | $9.46 | — |
| 2022-10-10 | 32.30 | $9.42 | — |
| 2022-10-07 | 31.76 | $9.40 | — |
| 2022-10-06 | 33.53 | $9.54 | — |
| 2022-10-05 | 36.74 | $9.77 | — |
| 2022-10-04 | 39.38 | $9.94 | — |
| 2022-10-03 | 34.65 | $9.76 | — |
| 2022-09-30 | 28.79 | $9.56 | — |
| 2022-09-29 | 31.47 | $9.76 | — |
| 2022-09-28 | 36.29 | $10.06 | — |
| 2022-09-27 | 31.65 | $9.92 | — |
| 2022-09-26 | 34.18 | $10.07 | — |
| 2022-09-23 | 37.61 | $10.25 | — |
| 2022-09-22 | 41.82 | $10.44 | — |
| 2022-09-21 | 42.53 | $10.47 | — |
| 2022-09-20 | 45.48 | $10.59 | — |
| 2022-09-19 | 48.98 | $10.72 | — |
| 2022-09-16 | 45.29 | $10.60 | — |
| 2022-09-15 | 46.63 | $10.65 | — |
| 2022-09-14 | 51.85 | $10.83 | — |
| 2022-09-13 | 48.82 | $10.73 | — |
| 2022-09-12 | 56.99 | $10.97 | — |
| 2022-09-09 | 54.90 | $10.90 | — |
| 2022-09-08 | 53.36 | $10.85 | — |
| 2022-09-07 | 54.78 | $10.89 | — |
| 2022-09-06 | 47.48 | $10.67 | — |
| 2022-09-02 | 48.50 | $10.70 | — |
| 2022-09-01 | 50.19 | $10.75 | — |
| 2022-08-31 | 47.40 | $10.67 | — |
| 2022-08-30 | 50.07 | $10.75 | — |
| 2022-08-29 | 55.25 | $10.89 | — |
| 2022-08-26 | 54.93 | $10.88 | — |
| 2022-08-25 | 60.63 | $11.02 | — |
| 2022-08-24 | 57.97 | $10.93 | — |
| 2022-08-23 | 57.05 | $10.90 | — |
| 2022-08-22 | 59.10 | $10.95 | — |
| 2022-08-19 | 65.84 | $11.10 | — |
| 2022-08-18 | 66.80 | $11.12 | — |
| 2022-08-17 | 65.35 | $11.06 | — |
| 2022-08-16 | 66.27 | $11.08 | — |
| 2022-08-15 | 65.58 | $11.05 | — |
| 2022-08-12 | 64.67 | $11.01 | — |
| 2022-08-11 | 60.16 | $10.83 | — |
| 2022-08-10 | 60.16 | $10.83 | — |
| 2022-08-09 | 58.85 | $10.78 | — |
| 2022-08-08 | 56.09 | $10.68 | — |
| 2022-08-05 | 55.53 | $10.66 | — |
| 2022-08-04 | 56.92 | $10.70 | — |
| 2022-08-03 | 59.40 | $10.77 | — |
| 2022-08-02 | 58.16 | $10.72 | — |
| 2022-08-01 | 59.54 | $10.76 | — |
| 2022-07-29 | 59.54 | $10.76 | — |
| 2022-07-28 | 58.20 | $10.70 | — |
| 2022-07-27 | 52.18 | $10.46 | — |
| 2022-07-26 | 50.78 | $10.41 | — |
| 2022-07-25 | 49.07 | $10.35 | — |
| 2022-07-22 | 44.84 | $10.21 | — |
| 2022-07-21 | 43.89 | $10.18 | — |
| 2022-07-20 | 44.38 | $10.20 | — |
| 2022-07-19 | 47.09 | $10.31 | — |
| 2022-07-18 | 43.83 | $10.20 | — |
| 2022-07-15 | 46.55 | $10.31 | — |
| 2022-07-14 | 44.77 | $10.25 | — |
| 2022-07-13 | 45.01 | $10.26 | — |
| 2022-07-12 | 45.70 | $10.29 | — |
| 2022-07-11 | 46.61 | $10.33 | — |
| 2022-07-08 | 45.58 | $10.29 | — |
| 2022-07-07 | 45.79 | $10.30 | — |
| 2022-07-06 | 46.19 | $10.32 | — |
| 2022-07-05 | 44.34 | $10.24 | — |
| 2022-07-01 | 52.50 | $10.62 | — |
| 2022-06-30 | 46.60 | $10.38 | — |
| 2022-06-29 | 46.07 | $10.36 | — |
| 2022-06-28 | 47.41 | $10.42 | — |
| 2022-06-27 | 47.41 | $10.42 | — |
| 2022-06-24 | 44.75 | $10.31 | — |
| 2022-06-23 | 40.31 | $10.14 | — |
| 2022-06-22 | 37.21 | $10.03 | — |
| 2022-06-21 | 35.48 | $9.97 | — |
| 2022-06-17 | 30.94 | $9.82 | — |
| 2022-06-16 | 32.23 | $9.91 | — |
| 2022-06-15 | 34.84 | $10.08 | — |
| 2022-06-14 | 33.95 | $10.05 | — |
| 2022-06-13 | 37.19 | $10.25 | — |
| 2022-06-10 | 46.72 | $10.70 | — |
| 2022-06-09 | 48.84 | $10.78 | — |
| 2022-06-08 | 54.40 | $10.97 | — |
| 2022-06-07 | 60.60 | $11.15 | — |
| 2022-06-06 | 59.12 | $11.09 | — |
| 2022-06-03 | 57.09 | $11.01 | — |
| 2022-06-02 | 59.19 | $11.07 | — |
| 2022-06-01 | 57.96 | $11.02 | — |
| 2022-05-31 | 58.63 | $11.04 | — |
| 2022-05-27 | 62.03 | $11.14 | — |
| 2022-05-26 | 59.82 | $11.04 | — |
| 2022-05-25 | 59.14 | $11.01 | — |
| 2022-05-24 | 58.47 | $10.98 | — |
| 2022-05-23 | 54.73 | $10.82 | — |
| 2022-05-20 | 51.07 | $10.68 | — |
| 2022-05-19 | 51.35 | $10.69 | — |
| 2022-05-18 | 51.89 | $10.71 | — |
| 2022-05-17 | 53.51 | $10.77 | — |
| 2022-05-16 | 49.52 | $10.61 | — |
| 2022-05-13 | 47.38 | $10.53 | — |
| 2022-05-12 | 43.69 | $10.40 | — |
| 2022-05-11 | 44.84 | $10.45 | — |
| 2022-05-10 | 43.43 | $10.40 | — |
| 2022-05-09 | 45.65 | $10.50 | — |
| 2022-05-06 | 47.26 | $10.57 | — |
| 2022-05-05 | 45.16 | $10.49 | — |
| 2022-05-04 | 49.10 | $10.66 | — |
| 2022-05-03 | 41.05 | $10.38 | — |
| 2022-05-02 | 38.06 | $10.29 | — |
| 2022-04-29 | 39.32 | $10.35 | — |
| 2022-04-28 | 46.40 | $10.64 | — |
| 2022-04-27 | 43.04 | $10.54 | — |
| 2022-04-26 | 44.91 | $10.61 | — |
| 2022-04-25 | 48.03 | $10.72 | — |
| 2022-04-22 | 52.09 | $10.85 | — |
| 2022-04-21 | 58.60 | $11.03 | — |
| 2022-04-20 | 66.50 | $11.21 | — |
| 2022-04-19 | 63.09 | $11.08 | — |
| 2022-04-18 | 61.36 | $11.02 | — |
| 2022-04-14 | 61.82 | $11.03 | — |
| 2022-04-13 | 60.99 | $11.00 | — |
| 2022-04-12 | 60.99 | $11.00 | — |
| 2022-04-11 | 60.47 | $10.98 | — |
| 2022-04-08 | 64.53 | $11.08 | — |
| 2022-04-07 | 63.61 | $11.04 | — |
| 2022-04-06 | 65.23 | $11.08 | — |
| 2022-04-05 | 60.97 | $10.90 | — |
| 2022-04-04 | 61.77 | $10.92 | — |
| 2022-04-01 | 66.75 | $11.04 | — |
| 2022-03-31 | 63.74 | $10.91 | — |
| 2022-03-30 | 68.26 | $11.01 | — |
| 2022-03-29 | 67.15 | $10.96 | — |
| 2022-03-28 | 64.06 | $10.83 | — |
| 2022-03-25 | 63.56 | $10.81 | — |
| 2022-03-24 | 58.63 | $10.63 | — |
| 2022-03-23 | 55.79 | $10.54 | — |
| 2022-03-22 | 57.88 | $10.59 | — |
| 2022-03-21 | 58.30 | $10.60 | — |
| 2022-03-18 | 56.20 | $10.53 | — |
| 2022-03-17 | 58.19 | $10.58 | — |
| 2022-03-16 | 56.74 | $10.53 | — |
| 2022-03-15 | 56.45 | $10.52 | — |
| 2022-03-14 | 54.14 | $10.44 | — |
| 2022-03-11 | 54.83 | $10.46 | — |
| 2022-03-10 | 55.50 | $10.48 | — |
| 2022-03-09 | 53.32 | $10.40 | — |
| 2022-03-08 | 54.59 | $10.44 | — |
| 2022-03-07 | 57.52 | $10.53 | — |
| 2022-03-04 | 57.04 | $10.51 | — |
| 2022-03-03 | 54.03 | $10.39 | — |
| 2022-03-02 | 50.47 | $10.26 | — |
| 2022-03-01 | 43.04 | $10.03 | — |
| 2022-02-28 | 48.44 | $10.21 | — |
| 2022-02-25 | 47.39 | $10.18 | — |
| 2022-02-24 | 34.33 | $9.87 | — |
| 2022-02-23 | 32.27 | $9.83 | — |
| 2022-02-22 | 36.03 | $9.97 | — |
| 2022-02-18 | 37.21 | $10.01 | — |
| 2022-02-17 | 37.79 | $10.03 | — |
| 2022-02-16 | 38.08 | $10.04 | — |
| 2022-02-15 | 36.72 | $10.01 | — |
| 2022-02-14 | 35.83 | $9.99 | — |
| 2022-02-11 | 38.13 | $10.08 | — |
| 2022-02-10 | 37.70 | $10.07 | — |
| 2022-02-09 | 44.65 | $10.31 | — |
| 2022-02-08 | 42.12 | $10.25 | — |
| 2022-02-07 | 40.83 | $10.22 | — |
| 2022-02-04 | 39.56 | $10.19 | — |
| 2022-02-03 | 42.15 | $10.28 | — |
| 2022-02-02 | 44.94 | $10.37 | — |
| 2022-02-01 | 41.24 | $10.28 | — |
| 2022-01-31 | 43.07 | $10.34 | — |
| 2022-01-28 | 37.82 | $10.22 | — |
| 2022-01-27 | 31.84 | $10.10 | — |
| 2022-01-26 | 31.32 | $10.09 | — |
| 2022-01-25 | 32.02 | $10.12 | — |
| 2022-01-24 | 33.44 | $10.18 | — |
| 2022-01-21 | 34.16 | $10.21 | — |
| 2022-01-20 | 35.61 | $10.27 | — |
| 2022-01-19 | 37.38 | $10.34 | — |
| 2022-01-18 | 38.15 | $10.37 | — |
| 2022-01-14 | 41.98 | $10.51 | — |
| 2022-01-13 | 41.18 | $10.49 | — |
| 2022-01-12 | 40.79 | $10.48 | — |
| 2022-01-11 | 39.65 | $10.45 | — |
| 2022-01-10 | 40.64 | $10.49 | — |
| 2022-01-07 | 42.66 | $10.57 | — |
| 2022-01-06 | 40.56 | $10.51 | — |
| 2022-01-05 | 41.77 | $10.56 | — |
| 2022-01-04 | 42.74 | $10.60 | — |
| 2022-01-03 | 41.11 | $10.55 | — |
| 2021-12-31 | 41.79 | $10.58 | — |
| 2021-12-30 | 62.26 | $11.21 | — |
| 2021-12-29 | 61.98 | $11.20 | — |
| 2021-12-28 | 60.59 | $11.15 | — |
| 2021-12-27 | 58.27 | $11.07 | — |
| 2021-12-23 | 56.11 | $11.00 | — |
| 2021-12-22 | 55.49 | $10.98 | — |
| 2021-12-21 | 54.26 | $10.94 | — |
| 2021-12-20 | 52.05 | $10.87 | — |
| 2021-12-17 | 54.55 | $10.94 | — |
| 2021-12-16 | 58.77 | $11.05 | — |
| 2021-12-15 | 58.77 | $11.05 | — |
| 2021-12-14 | 54.11 | $10.89 | — |
| 2021-12-13 | 55.99 | $10.94 | — |
| 2021-12-10 | 55.70 | $10.93 | — |
| 2021-12-09 | 54.55 | $10.89 | — |
| 2021-12-08 | 57.00 | $10.96 | — |
| 2021-12-07 | 56.20 | $10.93 | — |
| 2021-12-06 | 54.03 | $10.85 | — |
| 2021-12-03 | 48.24 | $10.66 | — |
| 2021-12-02 | 46.20 | $10.60 | — |
| 2021-12-01 | 39.42 | $10.42 | — |
| 2021-11-30 | 39.42 | $10.42 | — |
| 2021-11-29 | 48.27 | $10.71 | — |
| 2021-11-26 | 45.88 | $10.65 | — |
| 2021-11-24 | 56.65 | $10.91 | — |
| 2021-11-23 | 56.27 | $10.90 | — |
| 2021-11-22 | 54.79 | $10.86 | — |
| 2021-11-19 | 50.82 | $10.76 | — |
| 2021-11-18 | 50.41 | $10.75 | — |
| 2021-11-17 | 54.31 | $10.84 | — |
| 2021-11-16 | 54.76 | $10.85 | — |
| 2021-11-15 | 56.99 | $10.90 | — |
| 2021-11-12 | 52.98 | $10.79 | — |
| 2021-11-11 | 52.98 | $10.79 | — |
| 2021-11-10 | 52.98 | $10.79 | — |
| 2021-11-09 | 52.29 | $10.77 | — |
| 2021-11-08 | 51.61 | $10.75 | — |
| 2021-11-05 | 55.34 | $10.85 | — |
| 2021-11-04 | 52.05 | $10.75 | — |
| 2021-11-03 | 56.39 | $10.86 | — |
| 2021-11-02 | 56.80 | $10.87 | — |
| 2021-11-01 | 57.60 | $10.89 | — |
| 2021-10-29 | 53.93 | $10.77 | — |
| 2021-10-28 | 56.24 | $10.83 | — |
| 2021-10-27 | 52.71 | $10.72 | — |
| 2021-10-26 | 57.08 | $10.83 | — |
| 2021-10-25 | 54.81 | $10.76 | — |
| 2021-10-22 | 54.81 | $10.76 | — |
| 2021-10-21 | 52.89 | $10.70 | — |
| 2021-10-20 | 54.74 | $10.75 | — |
| 2021-10-19 | 51.17 | $10.64 | — |
| 2021-10-18 | 47.99 | $10.55 | — |
| 2021-10-15 | 51.53 | $10.65 | — |
| 2021-10-14 | 52.64 | $10.68 | — |
| 2021-10-13 | 48.04 | $10.55 | — |
| 2021-10-12 | 44.06 | $10.45 | — |
| 2021-10-11 | 41.07 | $10.38 | — |
| 2021-10-08 | 43.60 | $10.46 | — |
| 2021-10-07 | 44.92 | $10.50 | — |
| 2021-10-06 | 44.92 | $10.50 | — |
| 2021-10-05 | 41.74 | $10.42 | — |
| 2021-10-04 | 41.34 | $10.41 | — |
| 2021-10-01 | 35.41 | $10.27 | — |
| 2021-09-30 | 31.66 | $10.19 | — |
| 2021-09-29 | 35.59 | $10.35 | — |
| 2021-09-28 | 30.47 | $10.25 | — |
| 2021-09-27 | 33.51 | $10.37 | — |
| 2021-09-24 | 33.51 | $10.37 | — |
| 2021-09-23 | 33.51 | $10.37 | — |
| 2021-09-22 | 33.03 | $10.36 | — |
| 2021-09-21 | 31.63 | $10.33 | — |
| 2021-09-20 | 32.49 | $10.37 | — |
| 2021-09-17 | 34.97 | $10.48 | — |
| 2021-09-16 | 38.52 | $10.62 | — |
| 2021-09-15 | 41.37 | $10.72 | — |
| 2021-09-14 | 40.11 | $10.69 | — |
| 2021-09-13 | 42.73 | $10.78 | — |
| 2021-09-10 | 42.73 | $10.78 | — |
| 2021-09-09 | 47.75 | $10.94 | — |
| 2021-09-08 | 50.57 | $11.02 | — |
| 2021-09-07 | 46.44 | $10.91 | — |
| 2021-09-03 | 53.37 | $11.09 | — |
| 2021-09-02 | 57.44 | $11.18 | — |
| 2021-09-01 | 54.51 | $11.10 | — |
| 2021-08-31 | 50.90 | $11.01 | — |
| 2021-08-30 | 52.21 | $11.04 | — |
| 2021-08-27 | 52.64 | $11.05 | — |
| 2021-08-26 | 49.89 | $10.98 | — |
| 2021-08-25 | 52.80 | $11.05 | — |
| 2021-08-24 | 51.26 | $11.01 | — |
| 2021-08-23 | 52.48 | $11.04 | — |
| 2021-08-20 | 55.41 | $11.11 | — |
| 2021-08-19 | 51.36 | $11.00 | — |
| 2021-08-18 | 53.02 | $11.04 | — |
| 2021-08-17 | 57.44 | $11.14 | — |
| 2021-08-16 | 57.90 | $11.15 | — |
| 2021-08-13 | 58.79 | $11.17 | — |
| 2021-08-12 | 57.55 | $11.13 | — |
| 2021-08-11 | 58.39 | $11.15 | — |
| 2021-08-10 | 55.30 | $11.05 | — |
| 2021-08-09 | 53.67 | $11.00 | — |
| 2021-08-06 | 54.43 | $11.02 | — |
| 2021-08-05 | 53.49 | $10.99 | — |
| 2021-08-04 | 50.95 | $10.91 | — |
| 2021-08-03 | 53.38 | $10.98 | — |
| 2021-08-02 | 49.11 | $10.85 | — |
| 2021-07-30 | 48.06 | $10.82 | — |
| 2021-07-29 | 50.69 | $10.90 | — |
| 2021-07-28 | 50.04 | $10.88 | — |
| 2021-07-27 | 51.00 | $10.91 | — |
| 2021-07-26 | 46.46 | $10.77 | — |
| 2021-07-23 | 45.78 | $10.75 | — |
| 2021-07-22 | 41.53 | $10.63 | — |
| 2021-07-21 | 42.59 | $10.67 | — |
| 2021-07-20 | 43.64 | $10.71 | — |
| 2021-07-19 | 37.79 | $10.55 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-30.00
2026-07-16
Close Price
$11.69
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -30.00 | $11.69 | — |
| 2026-07-15 | -48.33 | $11.58 | — |
| 2026-07-14 | -26.67 | $11.71 | — |
| 2026-07-13 | -16.67 | $11.77 | — |
| 2026-07-10 | -30.65 | $11.68 | — |
| 2026-07-09 | -50.00 | $11.56 | — |
| 2026-07-08 | -45.16 | $11.59 | — |
| 2026-07-07 | -27.94 | $11.68 | — |
| 2026-07-06 | -48.53 | $11.54 | — |
| 2026-07-02 | -29.41 | $11.67 | — |
| 2026-07-01 | -57.35 | $11.48 | — |
| 2026-06-30 | -44.12 | $11.57 | — |
| 2026-06-29 | -11.69 | $11.78 | — |
| 2026-06-26 | 0.00 | $11.87 | — |
| 2026-06-25 | 0.00 | $11.71 | — |
| 2026-06-24 | -3.77 | $11.61 | — |
| 2026-06-23 | -28.07 | $11.51 | — |
| 2026-06-22 | -55.93 | $11.36 | — |
| 2026-06-18 | -66.10 | $11.30 | — |
| 2026-06-17 | -71.19 | $11.27 | — |
| 2026-06-16 | -49.15 | $11.40 | — |
| 2026-06-15 | -52.54 | $11.38 | — |
| 2026-06-12 | -55.93 | $11.36 | — |
| 2026-06-11 | -74.58 | $11.25 | — |
| 2026-06-10 | -69.49 | $11.28 | — |
| 2026-06-09 | -72.88 | $11.26 | — |
| 2026-06-08 | -84.75 | $11.19 | — |
| 2026-06-05 | -54.24 | $11.37 | — |
| 2026-06-04 | -69.49 | $11.28 | — |
| 2026-06-03 | -82.26 | $11.21 | — |
| 2026-06-02 | -75.34 | $11.28 | — |
| 2026-06-01 | -100.00 | $11.10 | — |
| 2026-05-29 | -100.00 | $11.36 | — |
| 2026-05-28 | -82.35 | $11.48 | — |
| 2026-05-27 | -60.29 | $11.63 | — |
| 2026-05-26 | -54.41 | $11.67 | — |
| 2026-05-22 | -51.47 | $11.69 | — |
| 2026-05-21 | -58.82 | $11.64 | — |
| 2026-05-20 | -67.65 | $11.58 | — |
| 2026-05-19 | -73.53 | $11.54 | — |
| 2026-05-18 | -88.24 | $11.44 | — |
| 2026-05-15 | -100.00 | $11.36 | — |
| 2026-05-14 | -79.59 | $11.65 | — |
| 2026-05-13 | -100.00 | $11.55 | — |
| 2026-05-12 | -88.37 | $11.66 | — |
| 2026-05-11 | -90.70 | $11.65 | — |
| 2026-05-08 | -100.00 | $11.61 | — |
| 2026-05-07 | -100.00 | $11.66 | — |
| 2026-05-06 | -87.23 | $11.72 | — |
| 2026-05-05 | -63.83 | $11.83 | — |
| 2026-05-04 | -48.94 | $11.90 | — |
| 2026-05-01 | -31.91 | $11.98 | — |
| 2026-04-30 | -19.15 | $12.04 | — |
| 2026-04-29 | -76.60 | $11.77 | — |
| 2026-04-28 | -49.02 | $11.88 | — |
| 2026-04-27 | -60.78 | $11.82 | — |
| 2026-04-24 | -47.46 | $11.85 | — |
| 2026-04-23 | -28.81 | $11.96 | — |
| 2026-04-22 | -77.05 | $11.66 | — |
| 2026-04-21 | -57.58 | $11.75 | — |
| 2026-04-20 | -30.67 | $11.90 | — |
| 2026-04-17 | -18.39 | $11.97 | — |
| 2026-04-16 | -10.34 | $12.04 | — |
| 2026-04-15 | -31.03 | $11.86 | — |
| 2026-04-14 | -27.59 | $11.89 | — |
| 2026-04-13 | -31.03 | $11.86 | — |
| 2026-04-10 | -11.49 | $12.03 | — |
| 2026-04-09 | 0.00 | $12.13 | — |
| 2026-04-08 | 0.00 | $12.03 | — |
| 2026-04-07 | 0.00 | $11.93 | — |
| 2026-04-06 | -6.56 | $11.83 | — |
| 2026-04-02 | 0.00 | $11.87 | — |
| 2026-04-01 | -19.23 | $11.68 | — |
| 2026-03-31 | -34.55 | $11.62 | — |
| 2026-03-30 | -32.73 | $11.63 | — |
| 2026-03-27 | -49.09 | $11.54 | — |
| 2026-03-26 | -47.27 | $11.55 | — |
| 2026-03-25 | -52.73 | $11.52 | — |
| 2026-03-24 | -61.82 | $11.47 | — |
| 2026-03-23 | -78.18 | $11.38 | — |
| 2026-03-20 | -100.00 | $11.26 | — |
| 2026-03-19 | -76.67 | $11.58 | — |
| 2026-03-18 | -60.00 | $11.60 | — |
| 2026-03-17 | -8.89 | $11.77 | — |
| 2026-03-16 | -6.67 | $11.78 | — |
| 2026-03-13 | -8.89 | $11.77 | — |
| 2026-03-12 | -39.13 | $11.63 | — |
| 2026-03-11 | -37.68 | $11.55 | — |
| 2026-03-10 | -29.33 | $11.59 | — |
| 2026-03-09 | -17.24 | $11.66 | — |
| 2026-03-06 | -15.91 | $11.67 | — |
| 2026-03-05 | -17.05 | $11.66 | — |
| 2026-03-04 | 0.00 | $11.81 | — |
| 2026-03-03 | -3.49 | $11.73 | — |
| 2026-03-02 | 0.00 | $11.76 | — |
| 2026-02-27 | 0.00 | $11.76 | — |
| 2026-02-26 | -5.38 | $11.61 | — |
| 2026-02-25 | 0.00 | $11.66 | — |
| 2026-02-24 | 0.00 | $11.66 | — |
| 2026-02-23 | 0.00 | $11.62 | — |
| 2026-02-20 | -8.33 | $11.51 | — |
| 2026-02-19 | -13.54 | $11.46 | — |
| 2026-02-18 | -23.96 | $11.36 | — |
| 2026-02-17 | -3.09 | $11.56 | — |
| 2026-02-13 | 0.00 | $11.59 | — |
| 2026-02-12 | 0.00 | $11.35 | — |
| 2026-02-11 | 0.00 | $11.12 | — |
| 2026-02-10 | 0.00 | $11.06 | — |
| 2026-02-09 | 0.00 | $10.94 | — |
| 2026-02-06 | -1.75 | $10.93 | — |
| 2026-02-05 | -1.72 | $10.93 | — |
| 2026-02-04 | 0.00 | $10.94 | — |
| 2026-02-03 | 0.00 | $10.90 | — |
| 2026-02-02 | -18.18 | $10.73 | — |
| 2026-01-30 | -5.45 | $10.80 | — |
| 2026-01-29 | -5.45 | $10.80 | — |
| 2026-01-28 | -9.09 | $10.78 | — |
| 2026-01-27 | 0.00 | $10.83 | — |
| 2026-01-26 | 0.00 | $10.73 | — |
| 2026-01-23 | -14.63 | $10.63 | — |
| 2026-01-22 | -4.88 | $10.67 | — |
| 2026-01-21 | 0.00 | $10.69 | — |
| 2026-01-20 | -2.70 | $10.62 | — |
| 2026-01-16 | 0.00 | $10.63 | — |
| 2026-01-15 | 0.00 | $10.58 | — |
| 2026-01-14 | 0.00 | $10.55 | — |
| 2026-01-13 | 0.00 | $10.43 | — |
| 2026-01-12 | -17.65 | $10.40 | — |
| 2026-01-09 | -35.29 | $10.37 | — |
| 2026-01-08 | -41.18 | $10.36 | — |
| 2026-01-07 | -88.24 | $10.28 | — |
| 2026-01-06 | -47.06 | $10.35 | — |
| 2026-01-05 | -64.71 | $10.32 | — |
| 2026-01-02 | -35.00 | $10.39 | — |
| 2025-12-31 | -80.00 | $10.31 | — |
| 2025-12-30 | -38.46 | $10.42 | — |
| 2025-12-29 | -63.89 | $10.39 | — |
| 2025-12-26 | -82.46 | $10.36 | — |
| 2025-12-24 | -78.95 | $10.38 | — |
| 2025-12-23 | -85.96 | $10.34 | — |
| 2025-12-22 | -89.47 | $10.32 | — |
| 2025-12-19 | -100.00 | $10.26 | — |
| 2025-12-18 | -81.13 | $10.40 | — |
| 2025-12-17 | -84.91 | $10.38 | — |
| 2025-12-16 | -92.45 | $10.34 | — |
| 2025-12-15 | -75.47 | $10.43 | — |
| 2025-12-12 | -88.68 | $10.36 | — |
| 2025-12-11 | -96.23 | $10.32 | — |
| 2025-12-10 | -100.00 | $10.30 | — |
| 2025-12-09 | -100.00 | $10.32 | — |
| 2025-12-08 | -100.00 | $10.32 | — |
| 2025-12-05 | -100.00 | $10.43 | — |
| 2025-12-04 | -97.37 | $10.46 | — |
| 2025-12-03 | -84.21 | $10.51 | — |
| 2025-12-02 | -81.58 | $10.52 | — |
| 2025-12-01 | -55.26 | $10.62 | — |
| 2025-11-28 | 0.00 | $10.83 | — |
| 2025-11-26 | -5.88 | $10.77 | — |
| 2025-11-25 | -35.29 | $10.67 | — |
| 2025-11-24 | -44.12 | $10.64 | — |
| 2025-11-21 | -55.88 | $10.60 | — |
| 2025-11-20 | -70.59 | $10.55 | — |
| 2025-11-19 | -76.47 | $10.53 | — |
| 2025-11-18 | -23.53 | $10.71 | — |
| 2025-11-17 | -20.59 | $10.72 | — |
| 2025-11-14 | -26.47 | $10.70 | — |
| 2025-11-13 | -17.65 | $10.73 | — |
| 2025-11-12 | -2.94 | $10.78 | — |
| 2025-11-11 | 0.00 | $10.79 | — |
| 2025-11-10 | -35.48 | $10.65 | — |
| 2025-11-07 | -51.61 | $10.60 | — |
| 2025-11-06 | -100.00 | $10.45 | — |
| 2025-11-05 | -100.00 | $10.45 | — |
| 2025-11-04 | -86.67 | $10.50 | — |
| 2025-11-03 | -100.00 | $10.46 | — |
| 2025-10-31 | -96.30 | $10.50 | — |
| 2025-10-30 | -81.48 | $10.54 | — |
| 2025-10-29 | -90.00 | $10.49 | — |
| 2025-10-28 | -50.00 | $10.61 | — |
| 2025-10-27 | -20.00 | $10.70 | — |
| 2025-10-24 | -30.00 | $10.67 | — |
| 2025-10-23 | -36.67 | $10.65 | — |
| 2025-10-22 | -11.11 | $10.71 | — |
| 2025-10-21 | -20.00 | $10.67 | — |
| 2025-10-20 | 0.00 | $10.76 | — |
| 2025-10-17 | -1.79 | $10.68 | — |
| 2025-10-16 | -10.00 | $10.63 | — |
| 2025-10-15 | 0.00 | $10.69 | — |
| 2025-10-14 | -8.62 | $10.60 | — |
| 2025-10-13 | -23.44 | $10.50 | — |
| 2025-10-10 | -15.63 | $10.55 | — |
| 2025-10-09 | -14.06 | $10.56 | — |
| 2025-10-08 | 0.00 | $10.65 | — |
| 2025-10-07 | 0.00 | $10.63 | — |
| 2025-10-06 | 0.00 | $10.57 | — |
| 2025-10-03 | -7.41 | $10.51 | — |
| 2025-10-02 | -16.67 | $10.46 | — |
| 2025-10-01 | -9.26 | $10.50 | — |
| 2025-09-30 | 0.00 | $10.55 | — |
| 2025-09-29 | 0.00 | $10.52 | — |
| 2025-09-26 | 0.00 | $10.46 | — |
| 2025-09-25 | -11.76 | $10.31 | — |
| 2025-09-24 | -5.56 | $10.35 | — |
| 2025-09-23 | -33.33 | $10.25 | — |
| 2025-09-22 | -66.67 | $10.13 | — |
| 2025-09-19 | -82.22 | $10.09 | — |
| 2025-09-18 | -86.67 | $10.07 | — |
| 2025-09-17 | -86.67 | $10.07 | — |
| 2025-09-16 | -100.00 | $10.01 | — |
| 2025-09-15 | -72.50 | $10.17 | — |
| 2025-09-12 | -67.50 | $10.19 | — |
| 2025-09-11 | -67.50 | $10.19 | — |
| 2025-09-10 | -92.50 | $10.09 | — |
| 2025-09-09 | -92.50 | $10.09 | — |
| 2025-09-08 | -100.00 | $10.06 | — |
| 2025-09-05 | -85.19 | $10.23 | — |
| 2025-09-04 | -100.00 | $10.19 | — |
| 2025-09-03 | -100.00 | $10.21 | — |
| 2025-09-02 | -84.00 | $10.25 | — |
| 2025-08-29 | -64.00 | $10.30 | — |
| 2025-08-28 | -58.06 | $10.28 | — |
| 2025-08-27 | -28.13 | $10.37 | — |
| 2025-08-26 | -41.18 | $10.32 | — |
| 2025-08-25 | -32.43 | $10.34 | — |
| 2025-08-22 | 0.00 | $10.46 | — |
| 2025-08-21 | -10.00 | $10.38 | — |
| 2025-08-20 | -5.00 | $10.40 | — |
| 2025-08-19 | -15.00 | $10.36 | — |
| 2025-08-18 | -42.50 | $10.25 | — |
| 2025-08-15 | -22.50 | $10.33 | — |
| 2025-08-14 | -12.50 | $10.37 | — |
| 2025-08-13 | 0.00 | $10.42 | — |
| 2025-08-12 | 0.00 | $10.34 | — |
| 2025-08-11 | 0.00 | $10.31 | — |
| 2025-08-08 | 0.00 | $10.29 | — |
| 2025-08-07 | 0.00 | $10.29 | — |
| 2025-08-06 | -23.53 | $10.21 | — |
| 2025-08-05 | -18.42 | $10.22 | — |
| 2025-08-04 | -2.13 | $10.28 | — |
| 2025-08-01 | -29.79 | $10.15 | — |
| 2025-07-31 | -31.91 | $10.14 | — |
| 2025-07-30 | -36.17 | $10.12 | — |
| 2025-07-29 | -42.55 | $10.09 | — |
| 2025-07-28 | -57.45 | $10.02 | — |
| 2025-07-25 | -25.53 | $10.17 | — |
| 2025-07-24 | -25.53 | $10.17 | — |
| 2025-07-23 | -20.37 | $10.18 | — |
| 2025-07-22 | 0.00 | $10.29 | — |
| 2025-07-21 | 0.00 | $10.19 | — |
| 2025-07-18 | 0.00 | $10.10 | — |
| 2025-07-17 | 0.00 | $10.02 | — |
| 2025-07-16 | 0.00 | $10.02 | — |
| 2025-07-15 | -10.71 | $9.97 | — |
| 2025-07-14 | 0.00 | $10.00 | — |
| 2025-07-11 | -8.00 | $9.95 | — |
| 2025-07-10 | 0.00 | $9.97 | — |
| 2025-07-09 | -9.52 | $9.91 | — |
| 2025-07-08 | -52.38 | $9.82 | — |
| 2025-07-07 | -19.05 | $9.89 | — |
| 2025-07-03 | -4.76 | $9.92 | — |
| 2025-07-02 | -42.86 | $9.84 | — |
| 2025-07-01 | -13.64 | $9.91 | — |
| 2025-06-30 | -50.00 | $9.83 | — |
| 2025-06-27 | -54.55 | $9.82 | — |
| 2025-06-26 | -50.00 | $9.83 | — |
| 2025-06-25 | -86.36 | $9.75 | — |
| 2025-06-24 | -30.43 | $9.88 | — |
| 2025-06-23 | -30.43 | $9.88 | — |
| 2025-06-20 | -82.61 | $9.76 | — |
| 2025-06-18 | -100.00 | $9.72 | — |
| 2025-06-17 | -100.00 | $9.73 | — |
| 2025-06-16 | -92.59 | $9.82 | — |
| 2025-06-13 | -74.07 | $9.87 | — |
| 2025-06-12 | -51.85 | $9.93 | — |
| 2025-06-11 | -52.27 | $9.84 | — |
| 2025-06-10 | -43.18 | $9.88 | — |
| 2025-06-09 | -54.55 | $9.83 | — |
| 2025-06-06 | -52.27 | $9.84 | — |
| 2025-06-05 | -56.82 | $9.82 | — |
| 2025-06-04 | -62.22 | $9.80 | — |
| 2025-06-03 | -31.11 | $9.94 | — |
| 2025-06-02 | -31.11 | $9.94 | — |
| 2025-05-30 | -31.11 | $9.94 | — |
| 2025-05-29 | -46.67 | $9.87 | — |
| 2025-05-28 | -62.22 | $9.80 | — |
| 2025-05-27 | -28.89 | $9.95 | — |
| 2025-05-23 | -42.22 | $9.89 | — |
| 2025-05-22 | -62.22 | $9.80 | — |
| 2025-05-21 | -37.78 | $9.91 | — |
| 2025-05-20 | -2.22 | $10.07 | — |
| 2025-05-19 | -13.33 | $10.02 | — |
| 2025-05-16 | -24.44 | $9.97 | — |
| 2025-05-15 | -48.89 | $9.86 | — |
| 2025-05-14 | -100.00 | $9.63 | — |
| 2025-05-13 | -100.00 | $9.70 | — |
| 2025-05-12 | -100.00 | $9.74 | — |
| 2025-05-09 | -41.18 | $9.94 | — |
| 2025-05-08 | -31.11 | $9.94 | — |
| 2025-05-07 | 0.00 | $10.08 | — |
| 2025-05-06 | 0.00 | $10.08 | — |
| 2025-05-05 | -4.92 | $10.02 | — |
| 2025-05-02 | -1.64 | $10.04 | — |
| 2025-05-01 | -30.26 | $9.97 | — |
| 2025-04-30 | -26.32 | $10.00 | — |
| 2025-04-29 | -27.63 | $9.99 | — |
| 2025-04-28 | -34.21 | $9.94 | — |
| 2025-04-25 | -43.42 | $9.87 | — |
| 2025-04-24 | -23.68 | $10.02 | — |
| 2025-04-23 | -25.00 | $10.01 | — |
| 2025-04-22 | -19.74 | $10.05 | — |
| 2025-04-21 | -48.68 | $9.83 | — |
| 2025-04-17 | -27.63 | $9.99 | — |
| 2025-04-16 | -36.84 | $9.92 | — |
| 2025-04-15 | -31.58 | $9.96 | — |
| 2025-04-14 | -34.21 | $9.94 | — |
| 2025-04-11 | -60.53 | $9.74 | — |
| 2025-04-10 | -75.00 | $9.63 | — |
| 2025-04-09 | -73.68 | $9.64 | — |
| 2025-04-08 | -100.00 | $9.44 | — |
| 2025-04-07 | -100.00 | $9.47 | — |
| 2025-04-04 | -100.00 | $9.67 | — |
| 2025-04-03 | 0.00 | $10.20 | — |
| 2025-04-02 | 0.00 | $10.16 | — |
| 2025-04-01 | 0.00 | $10.16 | — |
| 2025-03-31 | 0.00 | $10.14 | — |
| 2025-03-28 | -7.89 | $10.10 | — |
| 2025-03-27 | -28.95 | $10.02 | — |
| 2025-03-26 | -36.84 | $9.99 | — |
| 2025-03-25 | -65.79 | $9.88 | — |
| 2025-03-24 | -39.47 | $9.98 | — |
| 2025-03-21 | -36.84 | $9.99 | — |
| 2025-03-20 | -13.16 | $10.08 | — |
| 2025-03-19 | -15.79 | $10.07 | — |
| 2025-03-18 | -21.05 | $10.05 | — |
| 2025-03-17 | -14.63 | $10.07 | — |
| 2025-03-14 | -26.09 | $10.01 | — |
| 2025-03-13 | -56.52 | $9.87 | — |
| 2025-03-12 | -59.26 | $9.81 | — |
| 2025-03-11 | -46.30 | $9.88 | — |
| 2025-03-10 | -25.42 | $9.98 | — |
| 2025-03-07 | -36.36 | $9.89 | — |
| 2025-03-06 | -57.58 | $9.75 | — |
| 2025-03-05 | -43.94 | $9.84 | — |
| 2025-03-04 | -28.77 | $9.92 | — |
| 2025-03-03 | 0.00 | $10.13 | — |
| 2025-02-28 | 0.00 | $10.03 | — |
| 2025-02-27 | -11.86 | $9.89 | — |
| 2025-02-26 | -4.29 | $9.93 | — |
| 2025-02-25 | 0.00 | $9.96 | — |
| 2025-02-24 | 0.00 | $9.91 | — |
| 2025-02-21 | 0.00 | $9.86 | — |
| 2025-02-20 | 0.00 | $9.77 | — |
| 2025-02-19 | 0.00 | $9.75 | — |
| 2025-02-18 | 0.00 | $9.72 | — |
| 2025-02-14 | -3.92 | $9.67 | — |
| 2025-02-13 | 0.00 | $9.69 | — |
| 2025-02-12 | -6.12 | $9.59 | — |
| 2025-02-11 | 0.00 | $9.62 | — |
| 2025-02-10 | 0.00 | $9.54 | — |
| 2025-02-07 | -5.00 | $9.47 | — |
| 2025-02-06 | 0.00 | $9.50 | — |
| 2025-02-05 | 0.00 | $9.49 | — |
| 2025-02-04 | -10.71 | $9.40 | — |
| 2025-02-03 | 0.00 | $9.46 | — |
| 2025-01-31 | -9.62 | $9.37 | — |
| 2025-01-30 | -5.77 | $9.39 | — |
| 2025-01-29 | -30.77 | $9.26 | — |
| 2025-01-28 | -28.85 | $9.27 | — |
| 2025-01-27 | -7.69 | $9.38 | — |
| 2025-01-24 | -34.62 | $9.24 | — |
| 2025-01-23 | -46.15 | $9.18 | — |
| 2025-01-22 | -42.31 | $9.20 | — |
| 2025-01-21 | 0.00 | $9.42 | — |
| 2025-01-17 | 0.00 | $9.34 | — |
| 2025-01-16 | 0.00 | $9.31 | — |
| 2025-01-15 | -36.11 | $9.13 | — |
| 2025-01-14 | -65.85 | $9.04 | — |
| 2025-01-13 | -85.37 | $8.96 | — |
| 2025-01-10 | -100.00 | $8.90 | — |
| 2025-01-08 | -78.26 | $9.05 | — |
| 2025-01-07 | -97.83 | $8.96 | — |
| 2025-01-06 | -100.00 | $8.95 | — |
| 2025-01-03 | -84.21 | $9.10 | — |
| 2025-01-02 | -85.96 | $9.09 | — |
| 2024-12-31 | -81.67 | $9.12 | — |
| 2024-12-30 | -76.81 | $9.17 | — |
| 2024-12-27 | -77.11 | $9.20 | — |
| 2024-12-26 | -75.00 | $9.22 | — |
| 2024-12-24 | -75.00 | $9.22 | — |
| 2024-12-23 | -80.95 | $9.17 | — |
| 2024-12-20 | -83.33 | $9.15 | — |
| 2024-12-19 | -95.24 | $9.05 | — |
| 2024-12-18 | -100.00 | $9.01 | — |
| 2024-12-17 | -100.00 | $9.24 | — |
| 2024-12-16 | -100.00 | $9.26 | — |
| 2024-12-13 | -100.00 | $9.31 | — |
| 2024-12-12 | -100.00 | $9.31 | — |
| 2024-12-11 | -100.00 | $9.36 | — |
| 2024-12-10 | -89.80 | $9.41 | — |
| 2024-12-09 | -89.80 | $9.41 | — |
| 2024-12-06 | -73.47 | $9.49 | — |
| 2024-12-05 | -44.26 | $9.58 | — |
| 2024-12-04 | -45.90 | $9.57 | — |
| 2024-12-03 | -39.34 | $9.61 | — |
| 2024-12-02 | -24.19 | $9.70 | — |
| 2024-11-29 | -1.59 | $9.84 | — |
| 2024-11-27 | 0.00 | $9.85 | — |
| 2024-11-26 | 0.00 | $9.79 | — |
| 2024-11-25 | 0.00 | $9.78 | — |
| 2024-11-22 | 0.00 | $9.72 | — |
| 2024-11-21 | 0.00 | $9.68 | — |
| 2024-11-20 | -2.94 | $9.55 | — |
| 2024-11-19 | -11.43 | $9.53 | — |
| 2024-11-18 | -11.43 | $9.53 | — |
| 2024-11-15 | -31.43 | $9.46 | — |
| 2024-11-14 | -60.00 | $9.36 | — |
| 2024-11-13 | -48.57 | $9.40 | — |
| 2024-11-12 | -48.57 | $9.40 | — |
| 2024-11-11 | -31.43 | $9.46 | — |
| 2024-11-08 | -57.14 | $9.37 | — |
| 2024-11-07 | -94.29 | $9.24 | — |
| 2024-11-06 | -71.43 | $9.32 | — |
| 2024-11-05 | -74.29 | $9.31 | — |
| 2024-11-04 | -97.14 | $9.23 | — |
| 2024-11-01 | -100.00 | $9.22 | — |
| 2024-10-31 | -66.67 | $9.35 | — |
| 2024-10-30 | -72.73 | $9.33 | — |
| 2024-10-29 | -72.73 | $9.33 | — |
| 2024-10-28 | -24.24 | $9.49 | — |
| 2024-10-25 | -39.39 | $9.44 | — |
| 2024-10-24 | -3.03 | $9.56 | — |
| 2024-10-23 | 0.00 | $9.57 | — |
| 2024-10-22 | -21.21 | $9.50 | — |
| 2024-10-21 | -15.15 | $9.52 | — |
| 2024-10-18 | -3.03 | $9.56 | — |
| 2024-10-17 | -18.18 | $9.51 | — |
| 2024-10-16 | 0.00 | $9.57 | — |
| 2024-10-15 | -22.22 | $9.45 | — |
| 2024-10-14 | -51.85 | $9.37 | — |
| 2024-10-11 | -80.00 | $9.30 | — |
| 2024-10-10 | -100.00 | $9.24 | — |
| 2024-10-09 | -100.00 | $9.26 | — |
| 2024-10-08 | -100.00 | $9.28 | — |
| 2024-10-07 | -100.00 | $9.28 | — |
| 2024-10-04 | -56.52 | $9.41 | — |
| 2024-10-03 | -30.30 | $9.44 | — |
| 2024-10-02 | -21.21 | $9.47 | — |
| 2024-10-01 | -9.09 | $9.51 | — |
| 2024-09-30 | -9.09 | $9.51 | — |
| 2024-09-27 | -9.09 | $9.51 | — |
| 2024-09-26 | -33.33 | $9.41 | — |
| 2024-09-25 | -21.95 | $9.45 | — |
| 2024-09-24 | -21.95 | $9.45 | — |
| 2024-09-23 | -12.20 | $9.49 | — |
| 2024-09-20 | -26.19 | $9.43 | — |
| 2024-09-19 | -32.61 | $9.39 | — |
| 2024-09-18 | -21.74 | $9.44 | — |
| 2024-09-17 | -6.12 | $9.51 | — |
| 2024-09-16 | 0.00 | $9.54 | — |
| 2024-09-13 | 0.00 | $9.46 | — |
| 2024-09-12 | -5.13 | $9.35 | — |
| 2024-09-11 | -5.13 | $9.35 | — |
| 2024-09-10 | 0.00 | $9.37 | — |
| 2024-09-09 | 0.00 | $9.31 | — |
| 2024-09-06 | -25.71 | $9.21 | — |
| 2024-09-05 | -2.78 | $9.29 | — |
| 2024-09-04 | 0.00 | $9.30 | — |
| 2024-09-03 | 0.00 | $9.26 | — |
| 2024-08-30 | 0.00 | $9.21 | — |
| 2024-08-29 | -6.45 | $9.15 | — |
| 2024-08-28 | -12.90 | $9.13 | — |
| 2024-08-27 | -12.90 | $9.13 | — |
| 2024-08-26 | 0.00 | $9.17 | — |
| 2024-08-23 | 0.00 | $9.12 | — |
| 2024-08-22 | -11.54 | $9.08 | — |
| 2024-08-21 | -9.38 | $9.08 | — |
| 2024-08-20 | -18.18 | $9.05 | — |
| 2024-08-19 | -8.70 | $9.07 | — |
| 2024-08-16 | -17.39 | $9.03 | — |
| 2024-08-15 | -28.26 | $8.98 | — |
| 2024-08-14 | -21.74 | $9.01 | — |
| 2024-08-13 | -23.91 | $9.00 | — |
| 2024-08-12 | -30.19 | $8.95 | — |
| 2024-08-09 | -23.44 | $8.96 | — |
| 2024-08-08 | -26.56 | $8.94 | — |
| 2024-08-07 | -25.00 | $8.95 | — |
| 2024-08-06 | -26.58 | $8.90 | — |
| 2024-08-05 | -29.07 | $8.86 | — |
| 2024-08-02 | 0.00 | $9.11 | — |
| 2024-08-01 | 0.00 | $9.08 | — |
| 2024-07-31 | 0.00 | $8.94 | — |
| 2024-07-30 | 0.00 | $8.93 | — |
| 2024-07-29 | 0.00 | $8.87 | — |
| 2024-07-26 | 0.00 | $8.85 | — |
| 2024-07-25 | 0.00 | $8.79 | — |
| 2024-07-24 | 0.00 | $8.78 | — |
| 2024-07-23 | -10.42 | $8.65 | — |
| 2024-07-22 | 0.00 | $8.70 | — |
| 2024-07-19 | -10.42 | $8.65 | — |
| 2024-07-18 | -6.25 | $8.67 | — |
| 2024-07-17 | 0.00 | $8.70 | — |
| 2024-07-16 | 0.00 | $8.58 | — |
| 2024-07-15 | -26.47 | $8.47 | — |
| 2024-07-12 | 0.00 | $8.56 | — |
| 2024-07-11 | 0.00 | $8.48 | — |
| 2024-07-10 | -44.44 | $8.32 | — |
| 2024-07-09 | -86.36 | $8.25 | — |
| 2024-07-08 | -100.00 | $8.22 | — |
| 2024-07-05 | -91.67 | $8.24 | — |
| 2024-07-03 | -89.66 | $8.25 | — |
| 2024-07-02 | -92.11 | $8.25 | — |
| 2024-07-01 | -100.00 | $8.22 | — |
| 2024-06-28 | -96.97 | $8.28 | — |
| 2024-06-27 | -72.73 | $8.36 | — |
| 2024-06-26 | -84.85 | $8.32 | — |
| 2024-06-25 | -87.88 | $8.31 | — |
| 2024-06-24 | -60.61 | $8.40 | — |
| 2024-06-21 | -93.94 | $8.29 | — |
| 2024-06-20 | -84.85 | $8.32 | — |
| 2024-06-18 | -100.00 | $8.27 | — |
| 2024-06-17 | -97.30 | $8.29 | — |
| 2024-06-14 | -89.19 | $8.32 | — |
| 2024-06-13 | -86.84 | $8.33 | — |
| 2024-06-12 | -84.21 | $8.34 | — |
| 2024-06-11 | -71.05 | $8.39 | — |
| 2024-06-10 | -57.89 | $8.44 | — |
| 2024-06-07 | -68.42 | $8.40 | — |
| 2024-06-06 | -52.63 | $8.46 | — |
| 2024-06-05 | -39.47 | $8.51 | — |
| 2024-06-04 | -15.79 | $8.60 | — |
| 2024-06-03 | -23.68 | $8.57 | — |
| 2024-05-31 | -18.42 | $8.59 | — |
| 2024-05-30 | -71.05 | $8.39 | — |
| 2024-05-29 | -100.00 | $8.28 | — |
| 2024-05-28 | -73.17 | $8.36 | — |
| 2024-05-24 | -65.85 | $8.39 | — |
| 2024-05-23 | -63.04 | $8.37 | — |
| 2024-05-22 | -26.09 | $8.54 | — |
| 2024-05-21 | -2.17 | $8.65 | — |
| 2024-05-20 | -4.35 | $8.64 | — |
| 2024-05-17 | -6.52 | $8.63 | — |
| 2024-05-16 | 0.00 | $8.66 | — |
| 2024-05-15 | 0.00 | $8.64 | — |
| 2024-05-14 | 0.00 | $8.57 | — |
| 2024-05-13 | -2.74 | $8.55 | — |
| 2024-05-10 | -2.74 | $8.55 | — |
| 2024-05-09 | 0.00 | $8.57 | — |
| 2024-05-08 | -1.52 | $8.49 | — |
| 2024-05-07 | 0.00 | $8.50 | — |
| 2024-05-06 | 0.00 | $8.44 | — |
| 2024-05-03 | 0.00 | $8.43 | — |
| 2024-05-02 | 0.00 | $8.39 | — |
| 2024-05-01 | 0.00 | $8.34 | — |
| 2024-04-30 | -14.58 | $8.25 | — |
| 2024-04-29 | -6.25 | $8.29 | — |
| 2024-04-26 | -25.00 | $8.20 | — |
| 2024-04-25 | -4.17 | $8.30 | — |
| 2024-04-24 | 0.00 | $8.32 | — |
| 2024-04-23 | 0.00 | $8.25 | — |
| 2024-04-22 | 0.00 | $8.24 | — |
| 2024-04-19 | -12.82 | $8.18 | — |
| 2024-04-18 | -51.28 | $8.03 | — |
| 2024-04-17 | -69.23 | $7.96 | — |
| 2024-04-16 | -100.00 | $7.84 | — |
| 2024-04-15 | -100.00 | $7.94 | — |
| 2024-04-12 | -100.00 | $7.98 | — |
| 2024-04-11 | -76.92 | $8.03 | — |
| 2024-04-10 | -73.08 | $8.04 | — |
| 2024-04-09 | -11.54 | $8.20 | — |
| 2024-04-08 | -26.92 | $8.16 | — |
| 2024-04-05 | -50.00 | $8.10 | — |
| 2024-04-04 | -42.31 | $8.12 | — |
| 2024-04-03 | -30.00 | $8.14 | — |
| 2024-04-02 | -14.29 | $8.18 | — |
| 2024-04-01 | -22.86 | $8.15 | — |
| 2024-03-28 | 0.00 | $8.23 | — |
| 2024-03-27 | 0.00 | $8.19 | — |
| 2024-03-26 | -39.39 | $7.98 | — |
| 2024-03-25 | -18.18 | $8.05 | — |
| 2024-03-22 | -17.95 | $8.04 | — |
| 2024-03-21 | -15.38 | $8.05 | — |
| 2024-03-20 | -10.26 | $8.07 | — |
| 2024-03-19 | -17.95 | $8.04 | — |
| 2024-03-18 | -30.77 | $7.99 | — |
| 2024-03-15 | -28.21 | $8.00 | — |
| 2024-03-14 | -35.90 | $7.97 | — |
| 2024-03-13 | -18.60 | $8.03 | — |
| 2024-03-12 | -12.24 | $8.05 | — |
| 2024-03-11 | 0.00 | $8.11 | — |
| 2024-03-08 | 0.00 | $8.07 | — |
| 2024-03-07 | 0.00 | $8.03 | — |
| 2024-03-06 | 0.00 | $7.93 | — |
| 2024-03-05 | -6.90 | $7.88 | — |
| 2024-03-04 | 0.00 | $7.90 | — |
| 2024-03-01 | -35.71 | $7.78 | — |
| 2024-02-29 | -32.26 | $7.81 | — |
| 2024-02-28 | -38.71 | $7.79 | — |
| 2024-02-27 | -25.81 | $7.83 | — |
| 2024-02-26 | -61.29 | $7.72 | — |
| 2024-02-23 | -19.35 | $7.85 | — |
| 2024-02-22 | -22.58 | $7.84 | — |
| 2024-02-21 | -9.68 | $7.88 | — |
| 2024-02-20 | -32.26 | $7.81 | — |
| 2024-02-16 | -29.03 | $7.82 | — |
| 2024-02-15 | -22.58 | $7.84 | — |
| 2024-02-14 | -74.19 | $7.68 | — |
| 2024-02-13 | -93.55 | $7.62 | — |
| 2024-02-12 | -48.48 | $7.77 | — |
| 2024-02-09 | -84.09 | $7.67 | — |
| 2024-02-08 | -90.91 | $7.64 | — |
| 2024-02-07 | -98.28 | $7.61 | — |
| 2024-02-06 | -96.72 | $7.62 | — |
| 2024-02-05 | -100.00 | $7.60 | — |
| 2024-02-02 | -82.54 | $7.78 | — |
| 2024-02-01 | -61.90 | $7.91 | — |
| 2024-01-31 | -85.71 | $7.76 | — |
| 2024-01-30 | -77.78 | $7.81 | — |
| 2024-01-29 | -74.60 | $7.83 | — |
| 2024-01-26 | -84.13 | $7.77 | — |
| 2024-01-25 | -84.13 | $7.77 | — |
| 2024-01-24 | -100.00 | $7.67 | — |
| 2024-01-23 | -94.64 | $7.77 | — |
| 2024-01-22 | -100.00 | $7.74 | — |
| 2024-01-19 | -100.00 | $7.74 | — |
| 2024-01-18 | -100.00 | $7.74 | — |
| 2024-01-17 | -100.00 | $7.82 | — |
| 2024-01-16 | -100.00 | $7.93 | — |
| 2024-01-12 | -89.66 | $8.04 | — |
| 2024-01-11 | -100.00 | $8.01 | — |
| 2024-01-10 | -60.71 | $8.18 | — |
| 2024-01-09 | -50.00 | $8.21 | — |
| 2024-01-08 | -17.86 | $8.30 | — |
| 2024-01-05 | -35.71 | $8.25 | — |
| 2024-01-04 | -39.29 | $8.24 | — |
| 2024-01-03 | -26.67 | $8.27 | — |
| 2024-01-02 | -36.67 | $8.24 | — |
| 2023-12-29 | -83.33 | $8.10 | — |
| 2023-12-28 | -45.00 | $8.17 | — |
| 2023-12-27 | -51.16 | $8.13 | — |
| 2023-12-26 | -44.19 | $8.16 | — |
| 2023-12-22 | -48.84 | $8.14 | — |
| 2023-12-21 | -58.14 | $8.10 | — |
| 2023-12-20 | -65.12 | $8.07 | — |
| 2023-12-19 | -36.17 | $8.18 | — |
| 2023-12-18 | -46.81 | $8.13 | — |
| 2023-12-15 | -44.68 | $8.14 | — |
| 2023-12-14 | -14.89 | $8.28 | — |
| 2023-12-13 | 0.00 | $8.35 | — |
| 2023-12-12 | -15.38 | $8.10 | — |
| 2023-12-11 | -2.00 | $8.13 | — |
| 2023-12-08 | -8.00 | $8.10 | — |
| 2023-12-07 | 0.00 | $8.14 | — |
| 2023-12-06 | 0.00 | $8.14 | — |
| 2023-12-05 | -6.82 | $8.05 | — |
| 2023-12-04 | 0.00 | $8.08 | — |
| 2023-12-01 | 0.00 | $8.06 | — |
| 2023-11-30 | -6.06 | $7.95 | — |
| 2023-11-29 | -15.15 | $7.92 | — |
| 2023-11-28 | 0.00 | $7.97 | — |
| 2023-11-27 | -12.12 | $7.93 | — |
| 2023-11-24 | -8.82 | $7.94 | — |
| 2023-11-22 | -8.82 | $7.94 | — |
| 2023-11-21 | -26.47 | $7.88 | — |
| 2023-11-20 | -17.65 | $7.91 | — |
| 2023-11-17 | -5.56 | $7.95 | — |
| 2023-11-16 | -13.89 | $7.92 | — |
| 2023-11-15 | -13.89 | $7.92 | — |
| 2023-11-14 | -13.89 | $7.92 | — |
| 2023-11-13 | -91.67 | $7.64 | — |
| 2023-11-10 | -69.44 | $7.72 | — |
| 2023-11-09 | -75.00 | $7.70 | — |
| 2023-11-08 | -58.33 | $7.76 | — |
| 2023-11-07 | -33.33 | $7.85 | — |
| 2023-11-06 | -13.89 | $7.92 | — |
| 2023-11-03 | 0.00 | $7.97 | — |
| 2023-11-02 | 0.00 | $7.93 | — |
| 2023-11-01 | -42.11 | $7.77 | — |
| 2023-10-31 | -63.16 | $7.69 | — |
| 2023-10-30 | -72.50 | $7.64 | — |
| 2023-10-27 | -62.50 | $7.63 | — |
| 2023-10-26 | -35.42 | $7.76 | — |
| 2023-10-25 | -43.75 | $7.72 | — |
| 2023-10-24 | -50.00 | $7.71 | — |
| 2023-10-23 | -74.19 | $7.61 | — |
| 2023-10-20 | -70.59 | $7.70 | — |
| 2023-10-19 | -63.22 | $7.77 | — |
| 2023-10-18 | -53.93 | $7.86 | — |
| 2023-10-17 | -50.00 | $7.93 | — |
| 2023-10-16 | -51.04 | $7.92 | — |
| 2023-10-13 | -59.60 | $7.85 | — |
| 2023-10-12 | -67.33 | $7.78 | — |
| 2023-10-11 | -56.73 | $7.90 | — |
| 2023-10-10 | -65.38 | $7.81 | — |
| 2023-10-09 | -73.08 | $7.73 | — |
| 2023-10-06 | -81.73 | $7.64 | — |
| 2023-10-05 | -90.38 | $7.55 | — |
| 2023-10-04 | -89.42 | $7.56 | — |
| 2023-10-03 | -92.31 | $7.53 | — |
| 2023-10-02 | -100.00 | $7.45 | — |
| 2023-09-29 | -100.00 | $7.77 | — |
| 2023-09-28 | -100.00 | $7.84 | — |
| 2023-09-27 | -100.00 | $7.97 | — |
| 2023-09-26 | -100.00 | $8.07 | — |
| 2023-09-25 | -52.78 | $8.30 | — |
| 2023-09-22 | -47.22 | $8.32 | — |
| 2023-09-21 | -41.67 | $8.34 | — |
| 2023-09-20 | -22.22 | $8.41 | — |
| 2023-09-19 | -27.78 | $8.39 | — |
| 2023-09-18 | -13.89 | $8.44 | — |
| 2023-09-15 | -8.33 | $8.46 | — |
| 2023-09-14 | 0.00 | $8.49 | — |
| 2023-09-13 | -10.71 | $8.38 | — |
| 2023-09-12 | -39.29 | $8.30 | — |
| 2023-09-11 | -50.00 | $8.28 | — |
| 2023-09-08 | -65.00 | $8.27 | — |
| 2023-09-07 | -75.00 | $8.23 | — |
| 2023-09-06 | -92.50 | $8.16 | — |
| 2023-09-05 | -100.00 | $8.13 | — |
| 2023-09-01 | -100.00 | $8.28 | — |
| 2023-08-31 | -100.00 | $8.31 | — |
| 2023-08-30 | -78.57 | $8.37 | — |
| 2023-08-29 | -76.19 | $8.41 | — |
| 2023-08-28 | -83.33 | $8.38 | — |
| 2023-08-25 | -86.54 | $8.38 | — |
| 2023-08-24 | -98.08 | $8.32 | — |
| 2023-08-23 | -88.46 | $8.37 | — |
| 2023-08-22 | -92.86 | $8.36 | — |
| 2023-08-21 | -95.71 | $8.34 | — |
| 2023-08-18 | -88.57 | $8.39 | — |
| 2023-08-17 | -94.37 | $8.35 | — |
| 2023-08-16 | -92.96 | $8.36 | — |
| 2023-08-15 | -100.00 | $8.31 | — |
| 2023-08-14 | -100.00 | $8.43 | — |
| 2023-08-11 | -92.45 | $8.53 | — |
| 2023-08-10 | -100.00 | $8.49 | — |
| 2023-08-09 | -94.23 | $8.53 | — |
| 2023-08-08 | -100.00 | $8.50 | — |
| 2023-08-07 | -98.04 | $8.52 | — |
| 2023-08-04 | -100.00 | $8.51 | — |
| 2023-08-03 | -100.00 | $8.59 | — |
| 2023-08-02 | -76.32 | $8.73 | — |
| 2023-08-01 | -78.95 | $8.72 | — |
| 2023-07-31 | -50.00 | $8.83 | — |
| 2023-07-28 | -50.00 | $8.83 | — |
| 2023-07-27 | -50.00 | $8.83 | — |
| 2023-07-26 | -2.63 | $9.01 | — |
| 2023-07-25 | -7.89 | $8.99 | — |
| 2023-07-24 | -10.53 | $8.98 | — |
| 2023-07-21 | 0.00 | $9.02 | — |
| 2023-07-20 | 0.00 | $8.96 | — |
| 2023-07-19 | -38.71 | $8.83 | — |
| 2023-07-18 | -61.29 | $8.76 | — |
| 2023-07-17 | -61.76 | $8.77 | — |
| 2023-07-14 | -44.12 | $8.83 | — |
| 2023-07-13 | -23.53 | $8.90 | — |
| 2023-07-12 | -35.29 | $8.86 | — |
| 2023-07-11 | -67.65 | $8.75 | — |
| 2023-07-10 | -100.00 | $8.64 | — |
| 2023-07-07 | -100.00 | $8.66 | — |
| 2023-07-06 | -97.14 | $8.76 | — |
| 2023-07-05 | -74.29 | $8.84 | — |
| 2023-07-03 | -85.71 | $8.80 | — |
| 2023-06-30 | -97.14 | $8.76 | — |
| 2023-06-29 | -88.57 | $8.79 | — |
| 2023-06-28 | -100.00 | $8.75 | — |
| 2023-06-27 | -71.43 | $8.85 | — |
| 2023-06-26 | -74.29 | $8.84 | — |
| 2023-06-23 | -100.00 | $8.75 | — |
| 2023-06-22 | -70.00 | $8.89 | — |
| 2023-06-21 | -50.00 | $8.95 | — |
| 2023-06-20 | -66.67 | $8.90 | — |
| 2023-06-16 | -40.00 | $8.98 | — |
| 2023-06-15 | -43.33 | $8.97 | — |
| 2023-06-14 | -63.33 | $8.91 | — |
| 2023-06-13 | -50.00 | $8.95 | — |
| 2023-06-12 | -58.54 | $8.97 | — |
| 2023-06-09 | -55.10 | $9.02 | — |
| 2023-06-08 | -40.82 | $9.09 | — |
| 2023-06-07 | -45.45 | $9.10 | — |
| 2023-06-06 | -72.73 | $8.95 | — |
| 2023-06-05 | -78.18 | $8.92 | — |
| 2023-06-02 | -75.00 | $8.94 | — |
| 2023-06-01 | -100.00 | $8.80 | — |
| 2023-05-31 | -88.68 | $8.89 | — |
| 2023-05-30 | -100.00 | $8.83 | — |
| 2023-05-26 | -100.00 | $8.87 | — |
| 2023-05-25 | -100.00 | $8.88 | — |
| 2023-05-24 | -100.00 | $8.97 | — |
| 2023-05-23 | -100.00 | $9.04 | — |
| 2023-05-22 | -97.73 | $9.06 | — |
| 2023-05-19 | -97.87 | $9.06 | — |
| 2023-05-18 | -100.00 | $9.05 | — |
| 2023-05-17 | -97.78 | $9.08 | — |
| 2023-05-16 | -100.00 | $9.07 | — |
| 2023-05-15 | -100.00 | $9.21 | — |
| 2023-05-12 | -82.14 | $9.29 | — |
| 2023-05-11 | -100.00 | $9.24 | — |
| 2023-05-10 | -62.07 | $9.35 | — |
| 2023-05-09 | -84.85 | $9.29 | — |
| 2023-05-08 | -81.08 | $9.31 | — |
| 2023-05-05 | -67.57 | $9.36 | — |
| 2023-05-04 | -86.49 | $9.29 | — |
| 2023-05-03 | -91.89 | $9.27 | — |
| 2023-05-02 | -100.00 | $9.24 | — |
| 2023-05-01 | -70.97 | $9.39 | — |
| 2023-04-28 | -77.42 | $9.37 | — |
| 2023-04-27 | -67.74 | $9.40 | — |
| 2023-04-26 | -100.00 | $9.30 | — |
| 2023-04-25 | -31.58 | $9.49 | — |
| 2023-04-24 | -21.95 | $9.52 | — |
| 2023-04-21 | -22.22 | $9.51 | — |
| 2023-04-20 | -17.14 | $9.49 | — |
| 2023-04-19 | -15.71 | $9.50 | — |
| 2023-04-18 | -27.14 | $9.42 | — |
| 2023-04-17 | -17.14 | $9.49 | — |
| 2023-04-14 | -27.14 | $9.42 | — |
| 2023-04-13 | -11.43 | $9.53 | — |
| 2023-04-12 | -5.71 | $9.57 | — |
| 2023-04-11 | 0.00 | $9.61 | — |
| 2023-04-10 | 0.00 | $9.61 | — |
| 2023-04-06 | 0.00 | $9.60 | — |
| 2023-04-05 | 0.00 | $9.57 | — |
| 2023-04-04 | -6.52 | $9.34 | — |
| 2023-04-03 | -13.04 | $9.31 | — |
| 2023-03-31 | -2.17 | $9.36 | — |
| 2023-03-30 | 0.00 | $9.37 | — |
| 2023-03-29 | -6.67 | $9.33 | — |
| 2023-03-28 | -28.89 | $9.23 | — |
| 2023-03-27 | -35.56 | $9.20 | — |
| 2023-03-24 | -44.44 | $9.16 | — |
| 2023-03-23 | -100.00 | $8.91 | — |
| 2023-03-22 | -97.30 | $9.00 | — |
| 2023-03-21 | -40.54 | $9.21 | — |
| 2023-03-20 | 0.00 | $9.36 | — |
| 2023-03-17 | -42.00 | $9.28 | — |
| 2023-03-16 | -28.00 | $9.35 | — |
| 2023-03-15 | -40.00 | $9.29 | — |
| 2023-03-14 | -50.00 | $9.24 | — |
| 2023-03-13 | -76.00 | $9.11 | — |
| 2023-03-10 | -100.00 | $8.99 | — |
| 2023-03-09 | -85.37 | $9.14 | — |
| 2023-03-08 | -63.41 | $9.23 | — |
| 2023-03-07 | -83.33 | $9.16 | — |
| 2023-03-06 | -59.18 | $9.28 | — |
| 2023-03-03 | -56.86 | $9.30 | — |
| 2023-03-02 | -81.36 | $9.19 | — |
| 2023-03-01 | -100.00 | $9.08 | — |
| 2023-02-28 | -100.00 | $9.19 | — |
| 2023-02-27 | -92.50 | $9.30 | — |
| 2023-02-24 | -85.00 | $9.33 | — |
| 2023-02-23 | -77.50 | $9.36 | — |
| 2023-02-22 | -77.50 | $9.36 | — |
| 2023-02-21 | -82.50 | $9.34 | — |
| 2023-02-17 | -45.00 | $9.49 | — |
| 2023-02-16 | -70.00 | $9.39 | — |
| 2023-02-15 | -57.50 | $9.44 | — |
| 2023-02-14 | -70.00 | $9.39 | — |
| 2023-02-13 | -52.50 | $9.46 | — |
| 2023-02-10 | -69.57 | $9.41 | — |
| 2023-02-09 | -100.00 | $9.27 | — |
| 2023-02-08 | -100.00 | $9.39 | — |
| 2023-02-07 | -64.86 | $9.56 | — |
| 2023-02-06 | -62.16 | $9.57 | — |
| 2023-02-03 | -56.76 | $9.59 | — |
| 2023-02-02 | -35.14 | $9.67 | — |
| 2023-02-01 | -64.86 | $9.56 | — |
| 2023-01-31 | -72.97 | $9.53 | — |
| 2023-01-30 | -100.00 | $9.43 | — |
| 2023-01-27 | -89.19 | $9.47 | — |
| 2023-01-26 | -89.19 | $9.47 | — |
| 2023-01-25 | -89.19 | $9.47 | — |
| 2023-01-24 | -78.38 | $9.51 | — |
| 2023-01-23 | -86.49 | $9.48 | — |
| 2023-01-20 | -89.19 | $9.47 | — |
| 2023-01-19 | -100.00 | $9.43 | — |
| 2023-01-18 | -100.00 | $9.48 | — |
| 2023-01-17 | -44.83 | $9.67 | — |
| 2023-01-13 | -24.14 | $9.73 | — |
| 2023-01-12 | -6.90 | $9.78 | — |
| 2023-01-11 | 0.00 | $9.80 | — |
| 2023-01-10 | -24.14 | $9.73 | — |
| 2023-01-09 | -27.59 | $9.72 | — |
| 2023-01-06 | -37.93 | $9.69 | — |
| 2023-01-05 | -100.00 | $9.51 | — |
| 2023-01-04 | -57.14 | $9.64 | — |
| 2023-01-03 | -85.71 | $9.56 | — |
| 2022-12-30 | -78.57 | $9.58 | — |
| 2022-12-29 | -28.57 | $9.72 | — |
| 2022-12-28 | -60.71 | $9.63 | — |
| 2022-12-27 | -76.25 | $9.71 | — |
| 2022-12-23 | -80.95 | $9.68 | — |
| 2022-12-22 | -93.62 | $9.58 | — |
| 2022-12-21 | -87.23 | $9.64 | — |
| 2022-12-20 | -100.00 | $9.52 | — |
| 2022-12-19 | -100.00 | $9.52 | — |
| 2022-12-16 | -100.00 | $9.54 | — |
| 2022-12-15 | -94.19 | $9.65 | — |
| 2022-12-14 | -79.07 | $9.78 | — |
| 2022-12-13 | -76.74 | $9.80 | — |
| 2022-12-12 | -77.91 | $9.79 | — |
| 2022-12-09 | -95.35 | $9.64 | — |
| 2022-12-08 | -93.02 | $9.66 | — |
| 2022-12-07 | -97.67 | $9.62 | — |
| 2022-12-06 | -95.35 | $9.64 | — |
| 2022-12-05 | -100.00 | $9.60 | — |
| 2022-12-02 | -100.00 | $9.65 | — |
| 2022-12-01 | -100.00 | $9.67 | — |
| 2022-11-30 | -94.29 | $9.80 | — |
| 2022-11-29 | -20.00 | $10.32 | — |
| 2022-11-28 | -14.29 | $10.36 | — |
| 2022-11-25 | 0.00 | $10.46 | — |
| 2022-11-23 | 0.00 | $10.40 | — |
| 2022-11-22 | 0.00 | $10.40 | — |
| 2022-11-21 | 0.00 | $10.32 | — |
| 2022-11-18 | 0.00 | $10.24 | — |
| 2022-11-17 | -19.67 | $10.03 | — |
| 2022-11-16 | -8.11 | $10.09 | — |
| 2022-11-15 | -10.81 | $10.07 | — |
| 2022-11-14 | -21.62 | $9.99 | — |
| 2022-11-11 | -13.51 | $10.05 | — |
| 2022-11-10 | 0.00 | $10.15 | — |
| 2022-11-09 | -36.76 | $9.78 | — |
| 2022-11-08 | -24.68 | $9.84 | — |
| 2022-11-07 | -35.06 | $9.76 | — |
| 2022-11-04 | -19.48 | $9.88 | — |
| 2022-11-03 | -24.68 | $9.84 | — |
| 2022-11-02 | -12.99 | $9.93 | — |
| 2022-11-01 | 0.00 | $10.03 | — |
| 2022-10-31 | -7.89 | $9.96 | — |
| 2022-10-28 | 0.00 | $10.02 | — |
| 2022-10-27 | -16.18 | $9.83 | — |
| 2022-10-26 | -27.94 | $9.75 | — |
| 2022-10-25 | -40.00 | $9.74 | — |
| 2022-10-24 | -60.00 | $9.58 | — |
| 2022-10-21 | -65.43 | $9.54 | — |
| 2022-10-20 | -84.85 | $9.41 | — |
| 2022-10-19 | -73.73 | $9.57 | — |
| 2022-10-18 | -67.77 | $9.65 | — |
| 2022-10-17 | -81.95 | $9.50 | — |
| 2022-10-14 | -93.84 | $9.35 | — |
| 2022-10-13 | -86.99 | $9.45 | — |
| 2022-10-12 | -100.00 | $9.26 | — |
| 2022-10-11 | -95.80 | $9.46 | — |
| 2022-10-10 | -98.60 | $9.42 | — |
| 2022-10-07 | -100.00 | $9.40 | — |
| 2022-10-06 | -100.00 | $9.54 | — |
| 2022-10-05 | -85.11 | $9.77 | — |
| 2022-10-04 | -73.05 | $9.94 | — |
| 2022-10-03 | -85.82 | $9.76 | — |
| 2022-09-30 | -100.00 | $9.56 | — |
| 2022-09-29 | -100.00 | $9.76 | — |
| 2022-09-28 | -86.67 | $10.06 | — |
| 2022-09-27 | -100.00 | $9.92 | — |
| 2022-09-26 | -100.00 | $10.07 | — |
| 2022-09-23 | -100.00 | $10.25 | — |
| 2022-09-22 | -100.00 | $10.44 | — |
| 2022-09-21 | -100.00 | $10.47 | — |
| 2022-09-20 | -100.00 | $10.59 | — |
| 2022-09-19 | -71.43 | $10.72 | — |
| 2022-09-16 | -100.00 | $10.60 | — |
| 2022-09-15 | -100.00 | $10.65 | — |
| 2022-09-14 | -64.44 | $10.83 | — |
| 2022-09-13 | -86.67 | $10.73 | — |
| 2022-09-12 | -33.33 | $10.97 | — |
| 2022-09-09 | -48.89 | $10.90 | — |
| 2022-09-08 | -60.00 | $10.85 | — |
| 2022-09-07 | -51.11 | $10.89 | — |
| 2022-09-06 | -100.00 | $10.67 | — |
| 2022-09-02 | -93.33 | $10.70 | — |
| 2022-09-01 | -80.43 | $10.75 | — |
| 2022-08-31 | -97.83 | $10.67 | — |
| 2022-08-30 | -80.43 | $10.75 | — |
| 2022-08-29 | -50.00 | $10.89 | — |
| 2022-08-26 | -52.17 | $10.88 | — |
| 2022-08-25 | -21.74 | $11.02 | — |
| 2022-08-24 | -41.30 | $10.93 | — |
| 2022-08-23 | -33.33 | $10.90 | — |
| 2022-08-22 | -23.94 | $10.95 | — |
| 2022-08-19 | -2.60 | $11.10 | — |
| 2022-08-18 | 0.00 | $11.12 | — |
| 2022-08-17 | -2.22 | $11.06 | — |
| 2022-08-16 | 0.00 | $11.08 | — |
| 2022-08-15 | 0.00 | $11.05 | — |
| 2022-08-12 | 0.00 | $11.01 | — |
| 2022-08-11 | 0.00 | $10.83 | — |
| 2022-08-10 | 0.00 | $10.83 | — |
| 2022-08-09 | 0.00 | $10.78 | — |
| 2022-08-08 | -15.25 | $10.68 | — |
| 2022-08-05 | -18.64 | $10.66 | — |
| 2022-08-04 | -11.86 | $10.70 | — |
| 2022-08-03 | 0.00 | $10.77 | — |
| 2022-08-02 | -6.90 | $10.72 | — |
| 2022-08-01 | 0.00 | $10.76 | — |
| 2022-07-29 | 0.00 | $10.76 | — |
| 2022-07-28 | 0.00 | $10.70 | — |
| 2022-07-27 | -36.36 | $10.46 | — |
| 2022-07-26 | -47.73 | $10.41 | — |
| 2022-07-25 | -61.36 | $10.35 | — |
| 2022-07-22 | -93.18 | $10.21 | — |
| 2022-07-21 | -91.67 | $10.18 | — |
| 2022-07-20 | -71.19 | $10.20 | — |
| 2022-07-19 | -47.69 | $10.31 | — |
| 2022-07-18 | -52.50 | $10.20 | — |
| 2022-07-15 | -38.75 | $10.31 | — |
| 2022-07-14 | -46.25 | $10.25 | — |
| 2022-07-13 | -45.00 | $10.26 | — |
| 2022-07-12 | -41.25 | $10.29 | — |
| 2022-07-11 | -42.05 | $10.33 | — |
| 2022-07-08 | -51.04 | $10.29 | — |
| 2022-07-07 | -58.26 | $10.30 | — |
| 2022-07-06 | -62.41 | $10.32 | — |
| 2022-07-05 | -68.42 | $10.24 | — |
| 2022-07-01 | -39.85 | $10.62 | — |
| 2022-06-30 | -57.89 | $10.38 | — |
| 2022-06-29 | -59.40 | $10.36 | — |
| 2022-06-28 | -54.89 | $10.42 | — |
| 2022-06-27 | -54.89 | $10.42 | — |
| 2022-06-24 | -63.16 | $10.31 | — |
| 2022-06-23 | -75.94 | $10.14 | — |
| 2022-06-22 | -84.21 | $10.03 | — |
| 2022-06-21 | -88.72 | $9.97 | — |
| 2022-06-17 | -100.00 | $9.82 | — |
| 2022-06-16 | -100.00 | $9.91 | — |
| 2022-06-15 | -97.27 | $10.08 | — |
| 2022-06-14 | -100.00 | $10.05 | — |
| 2022-06-13 | -100.00 | $10.25 | — |
| 2022-06-10 | -72.58 | $10.70 | — |
| 2022-06-09 | -49.33 | $10.78 | — |
| 2022-06-08 | -24.00 | $10.97 | — |
| 2022-06-07 | 0.00 | $11.15 | — |
| 2022-06-06 | -6.76 | $11.09 | — |
| 2022-06-03 | -17.57 | $11.01 | — |
| 2022-06-02 | -9.46 | $11.07 | — |
| 2022-06-01 | -16.22 | $11.02 | — |
| 2022-05-31 | -13.16 | $11.04 | — |
| 2022-05-27 | 0.00 | $11.14 | — |
| 2022-05-26 | 0.00 | $11.04 | — |
| 2022-05-25 | 0.00 | $11.01 | — |
| 2022-05-24 | 0.00 | $10.98 | — |
| 2022-05-23 | 0.00 | $10.82 | — |
| 2022-05-20 | -18.75 | $10.68 | — |
| 2022-05-19 | -28.57 | $10.69 | — |
| 2022-05-18 | -43.24 | $10.71 | — |
| 2022-05-17 | -47.83 | $10.77 | — |
| 2022-05-16 | -65.22 | $10.61 | — |
| 2022-05-13 | -73.91 | $10.53 | — |
| 2022-05-12 | -88.04 | $10.40 | — |
| 2022-05-11 | -82.61 | $10.45 | — |
| 2022-05-10 | -88.04 | $10.40 | — |
| 2022-05-09 | -77.17 | $10.50 | — |
| 2022-05-06 | -69.57 | $10.57 | — |
| 2022-05-05 | -78.26 | $10.49 | — |
| 2022-05-04 | -59.78 | $10.66 | — |
| 2022-05-03 | -90.22 | $10.38 | — |
| 2022-05-02 | -100.00 | $10.29 | — |
| 2022-04-29 | -100.00 | $10.35 | — |
| 2022-04-28 | -85.07 | $10.64 | — |
| 2022-04-27 | -100.00 | $10.54 | — |
| 2022-04-26 | -100.00 | $10.61 | — |
| 2022-04-25 | -100.00 | $10.72 | — |
| 2022-04-22 | -90.00 | $10.85 | — |
| 2022-04-21 | -31.03 | $11.03 | — |
| 2022-04-20 | 0.00 | $11.21 | — |
| 2022-04-19 | 0.00 | $11.08 | — |
| 2022-04-18 | -11.11 | $11.02 | — |
| 2022-04-14 | -9.09 | $11.03 | — |
| 2022-04-13 | -14.55 | $11.00 | — |
| 2022-04-12 | -14.55 | $11.00 | — |
| 2022-04-11 | -17.86 | $10.98 | — |
| 2022-04-08 | 0.00 | $11.08 | — |
| 2022-04-07 | -6.25 | $11.04 | — |
| 2022-04-06 | 0.00 | $11.08 | — |
| 2022-04-05 | -21.88 | $10.90 | — |
| 2022-04-04 | -18.75 | $10.92 | — |
| 2022-04-01 | 0.00 | $11.04 | — |
| 2022-03-31 | -16.39 | $10.91 | — |
| 2022-03-30 | 0.00 | $11.01 | — |
| 2022-03-29 | 0.00 | $10.96 | — |
| 2022-03-28 | 0.00 | $10.83 | — |
| 2022-03-25 | 0.00 | $10.81 | — |
| 2022-03-24 | 0.00 | $10.63 | — |
| 2022-03-23 | -8.22 | $10.54 | — |
| 2022-03-22 | -1.30 | $10.59 | — |
| 2022-03-21 | 0.00 | $10.60 | — |
| 2022-03-18 | -6.67 | $10.53 | — |
| 2022-03-17 | 0.00 | $10.58 | — |
| 2022-03-16 | 0.00 | $10.53 | — |
| 2022-03-15 | -1.43 | $10.52 | — |
| 2022-03-14 | -12.86 | $10.44 | — |
| 2022-03-11 | -10.00 | $10.46 | — |
| 2022-03-10 | -7.14 | $10.48 | — |
| 2022-03-09 | -18.57 | $10.40 | — |
| 2022-03-08 | -12.86 | $10.44 | — |
| 2022-03-07 | 0.00 | $10.53 | — |
| 2022-03-04 | 0.00 | $10.51 | — |
| 2022-03-03 | 0.00 | $10.39 | — |
| 2022-03-02 | -20.37 | $10.26 | — |
| 2022-03-01 | -62.96 | $10.03 | — |
| 2022-02-28 | -29.63 | $10.21 | — |
| 2022-02-25 | -35.19 | $10.18 | — |
| 2022-02-24 | -92.59 | $9.87 | — |
| 2022-02-23 | -100.00 | $9.83 | — |
| 2022-02-22 | -100.00 | $9.97 | — |
| 2022-02-18 | -94.74 | $10.01 | — |
| 2022-02-17 | -89.47 | $10.03 | — |
| 2022-02-16 | -86.84 | $10.04 | — |
| 2022-02-15 | -94.74 | $10.01 | — |
| 2022-02-14 | -100.00 | $9.99 | — |
| 2022-02-11 | -97.73 | $10.08 | — |
| 2022-02-10 | -100.00 | $10.07 | — |
| 2022-02-09 | -47.62 | $10.31 | — |
| 2022-02-08 | -61.90 | $10.25 | — |
| 2022-02-07 | -69.05 | $10.22 | — |
| 2022-02-04 | -79.17 | $10.19 | — |
| 2022-02-03 | -60.42 | $10.28 | — |
| 2022-02-02 | -41.67 | $10.37 | — |
| 2022-02-01 | -62.75 | $10.28 | — |
| 2022-01-31 | -50.98 | $10.34 | — |
| 2022-01-28 | -74.51 | $10.22 | — |
| 2022-01-27 | -99.11 | $10.10 | — |
| 2022-01-26 | -100.00 | $10.09 | — |
| 2022-01-25 | -100.00 | $10.12 | — |
| 2022-01-24 | -100.00 | $10.18 | — |
| 2022-01-21 | -100.00 | $10.21 | — |
| 2022-01-20 | -100.00 | $10.27 | — |
| 2022-01-19 | -100.00 | $10.34 | — |
| 2022-01-18 | -100.00 | $10.37 | — |
| 2022-01-14 | -92.11 | $10.51 | — |
| 2022-01-13 | -94.74 | $10.49 | — |
| 2022-01-12 | -96.05 | $10.48 | — |
| 2022-01-11 | -100.00 | $10.45 | — |
| 2022-01-10 | -100.00 | $10.49 | — |
| 2022-01-07 | -91.43 | $10.57 | — |
| 2022-01-06 | -100.00 | $10.51 | — |
| 2022-01-05 | -98.48 | $10.56 | — |
| 2022-01-04 | -92.42 | $10.60 | — |
| 2022-01-03 | -100.00 | $10.55 | — |
| 2021-12-31 | -100.00 | $10.58 | — |
| 2021-12-30 | 0.00 | $11.21 | — |
| 2021-12-29 | 0.00 | $11.20 | — |
| 2021-12-28 | 0.00 | $11.15 | — |
| 2021-12-27 | 0.00 | $11.07 | — |
| 2021-12-23 | -7.94 | $11.00 | — |
| 2021-12-22 | -11.11 | $10.98 | — |
| 2021-12-21 | -17.46 | $10.94 | — |
| 2021-12-20 | -28.57 | $10.87 | — |
| 2021-12-17 | -17.46 | $10.94 | — |
| 2021-12-16 | 0.00 | $11.05 | — |
| 2021-12-15 | 0.00 | $11.05 | — |
| 2021-12-14 | -12.96 | $10.89 | — |
| 2021-12-13 | -3.70 | $10.94 | — |
| 2021-12-10 | -5.56 | $10.93 | — |
| 2021-12-09 | -12.96 | $10.89 | — |
| 2021-12-08 | 0.00 | $10.96 | — |
| 2021-12-07 | 0.00 | $10.93 | — |
| 2021-12-06 | -12.24 | $10.85 | — |
| 2021-12-03 | -51.02 | $10.66 | — |
| 2021-12-02 | -63.27 | $10.60 | — |
| 2021-12-01 | -100.00 | $10.42 | — |
| 2021-11-30 | -100.00 | $10.42 | — |
| 2021-11-29 | -76.92 | $10.71 | — |
| 2021-11-26 | -100.00 | $10.65 | — |
| 2021-11-24 | 0.00 | $10.91 | — |
| 2021-11-23 | 0.00 | $10.90 | — |
| 2021-11-22 | -22.22 | $10.86 | — |
| 2021-11-19 | -77.78 | $10.76 | — |
| 2021-11-18 | -83.33 | $10.75 | — |
| 2021-11-17 | -30.00 | $10.84 | — |
| 2021-11-16 | -25.00 | $10.85 | — |
| 2021-11-15 | 0.00 | $10.90 | — |
| 2021-11-12 | -29.41 | $10.79 | — |
| 2021-11-11 | -29.41 | $10.79 | — |
| 2021-11-10 | -29.41 | $10.79 | — |
| 2021-11-09 | -35.29 | $10.77 | — |
| 2021-11-08 | -31.82 | $10.75 | — |
| 2021-11-05 | -7.84 | $10.85 | — |
| 2021-11-04 | -27.45 | $10.75 | — |
| 2021-11-03 | -5.88 | $10.86 | — |
| 2021-11-02 | -3.92 | $10.87 | — |
| 2021-11-01 | 0.00 | $10.89 | — |
| 2021-10-29 | -13.33 | $10.77 | — |
| 2021-10-28 | 0.00 | $10.83 | — |
| 2021-10-27 | -17.19 | $10.72 | — |
| 2021-10-26 | 0.00 | $10.83 | — |
| 2021-10-25 | 0.00 | $10.76 | — |
| 2021-10-22 | 0.00 | $10.76 | — |
| 2021-10-21 | -8.93 | $10.70 | — |
| 2021-10-20 | 0.00 | $10.75 | — |
| 2021-10-19 | -8.16 | $10.64 | — |
| 2021-10-18 | -26.53 | $10.55 | — |
| 2021-10-15 | -6.12 | $10.65 | — |
| 2021-10-14 | 0.00 | $10.68 | — |
| 2021-10-13 | -16.28 | $10.55 | — |
| 2021-10-12 | -50.94 | $10.45 | — |
| 2021-10-11 | -64.15 | $10.38 | — |
| 2021-10-08 | -54.24 | $10.46 | — |
| 2021-10-07 | -47.46 | $10.50 | — |
| 2021-10-06 | -58.67 | $10.50 | — |
| 2021-10-05 | -72.29 | $10.42 | — |
| 2021-10-04 | -73.49 | $10.41 | — |
| 2021-10-01 | -91.11 | $10.27 | — |
| 2021-09-30 | -100.00 | $10.19 | — |
| 2021-09-29 | -89.25 | $10.35 | — |
| 2021-09-28 | -100.00 | $10.25 | — |
| 2021-09-27 | -95.29 | $10.37 | — |
| 2021-09-24 | -95.29 | $10.37 | — |
| 2021-09-23 | -95.29 | $10.37 | — |
| 2021-09-22 | -96.47 | $10.36 | — |
| 2021-09-21 | -100.00 | $10.33 | — |
| 2021-09-20 | -100.00 | $10.37 | — |
| 2021-09-17 | -100.00 | $10.48 | — |
| 2021-09-16 | -100.00 | $10.62 | — |
| 2021-09-15 | -93.88 | $10.72 | — |
| 2021-09-14 | -100.00 | $10.69 | — |
| 2021-09-13 | -100.00 | $10.78 | — |
| 2021-09-10 | -100.00 | $10.78 | — |
| 2021-09-09 | -88.89 | $10.94 | — |
| 2021-09-08 | -59.26 | $11.02 | — |
| 2021-09-07 | -100.00 | $10.91 | — |
| 2021-09-03 | -45.00 | $11.09 | — |
| 2021-09-02 | 0.00 | $11.18 | — |
| 2021-09-01 | -36.84 | $11.10 | — |
| 2021-08-31 | -61.54 | $11.01 | — |
| 2021-08-30 | -50.00 | $11.04 | — |
| 2021-08-27 | -37.50 | $11.05 | — |
| 2021-08-26 | -54.29 | $10.98 | — |
| 2021-08-25 | -34.29 | $11.05 | — |
| 2021-08-24 | -45.71 | $11.01 | — |
| 2021-08-23 | -37.14 | $11.04 | — |
| 2021-08-20 | -15.00 | $11.11 | — |
| 2021-08-19 | -40.48 | $11.00 | — |
| 2021-08-18 | -24.07 | $11.04 | — |
| 2021-08-17 | -5.56 | $11.14 | — |
| 2021-08-16 | -3.70 | $11.15 | — |
| 2021-08-13 | 0.00 | $11.17 | — |
| 2021-08-12 | -3.33 | $11.13 | — |
| 2021-08-11 | 0.00 | $11.15 | — |
| 2021-08-10 | 0.00 | $11.05 | — |
| 2021-08-09 | -4.26 | $11.00 | — |
| 2021-08-06 | 0.00 | $11.02 | — |
| 2021-08-05 | 0.00 | $10.99 | — |
| 2021-08-04 | -16.28 | $10.91 | — |
| 2021-08-03 | 0.00 | $10.98 | — |
| 2021-08-02 | -16.67 | $10.85 | — |
| 2021-07-30 | -25.00 | $10.82 | — |
| 2021-07-29 | -2.78 | $10.90 | — |
| 2021-07-28 | -8.33 | $10.88 | — |
| 2021-07-27 | 0.00 | $10.91 | — |
| 2021-07-26 | -24.14 | $10.77 | — |
| 2021-07-23 | -37.50 | $10.75 | — |
| 2021-07-22 | -75.00 | $10.63 | — |
| 2021-07-21 | -62.50 | $10.67 | — |
| 2021-07-20 | -50.00 | $10.71 | — |
| 2021-07-19 | -100.00 | $10.55 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.64
2026-07-16
Close Price
$11.69
Average Directional Index - Detailed Analysis
Minimum
5.03
Average
17.54
Maximum
59.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.64 | $11.69 | — |
| 2026-07-15 | 8.77 | $11.58 | — |
| 2026-07-14 | 9.19 | $11.71 | — |
| 2026-07-13 | 9.26 | $11.77 | — |
| 2026-07-10 | 9.16 | $11.68 | — |
| 2026-07-09 | 9.27 | $11.56 | — |
| 2026-07-08 | 9.70 | $11.59 | — |
| 2026-07-07 | 10.06 | $11.68 | — |
| 2026-07-06 | 10.20 | $11.54 | — |
| 2026-07-02 | 10.70 | $11.67 | — |
| 2026-07-01 | 10.87 | $11.48 | — |
| 2026-06-30 | 11.34 | $11.57 | — |
| 2026-06-29 | 11.79 | $11.78 | — |
| 2026-06-26 | 11.62 | $11.87 | — |
| 2026-06-25 | 11.13 | $11.71 | — |
| 2026-06-24 | 11.01 | $11.61 | — |
| 2026-06-23 | 11.15 | $11.51 | — |
| 2026-06-22 | 11.59 | $11.36 | — |
| 2026-06-18 | 11.88 | $11.30 | — |
| 2026-06-17 | 11.98 | $11.27 | — |
| 2026-06-16 | 11.98 | $11.40 | — |
| 2026-06-15 | 12.35 | $11.38 | — |
| 2026-06-12 | 12.67 | $11.36 | — |
| 2026-06-11 | 12.94 | $11.25 | — |
| 2026-06-10 | 12.89 | $11.28 | — |
| 2026-06-09 | 12.90 | $11.26 | — |
| 2026-06-08 | 12.85 | $11.19 | — |
| 2026-06-05 | 12.59 | $11.37 | — |
| 2026-06-04 | 12.72 | $11.28 | — |
| 2026-06-03 | 12.59 | $11.21 | — |
| 2026-06-02 | 12.22 | $11.28 | — |
| 2026-06-01 | 12.00 | $11.10 | — |
| 2026-05-29 | 11.17 | $11.36 | — |
| 2026-05-28 | 10.87 | $11.48 | — |
| 2026-05-27 | 10.87 | $11.63 | — |
| 2026-05-26 | 11.30 | $11.67 | — |
| 2026-05-22 | 11.88 | $11.69 | — |
| 2026-05-21 | 12.46 | $11.64 | — |
| 2026-05-20 | 13.01 | $11.58 | — |
| 2026-05-19 | 13.42 | $11.54 | — |
| 2026-05-18 | 13.72 | $11.44 | — |
| 2026-05-15 | 13.74 | $11.36 | — |
| 2026-05-14 | 13.51 | $11.65 | — |
| 2026-05-13 | 14.00 | $11.55 | — |
| 2026-05-12 | 14.20 | $11.66 | — |
| 2026-05-11 | 14.71 | $11.65 | — |
| 2026-05-08 | 15.22 | $11.61 | — |
| 2026-05-07 | 15.64 | $11.66 | — |
| 2026-05-06 | 16.20 | $11.72 | — |
| 2026-05-05 | 16.96 | $11.83 | — |
| 2026-05-04 | 17.64 | $11.90 | — |
| 2026-05-01 | 18.16 | $11.98 | — |
| 2026-04-30 | 18.46 | $12.04 | — |
| 2026-04-29 | 18.59 | $11.77 | — |
| 2026-04-28 | 19.41 | $11.88 | — |
| 2026-04-27 | 19.93 | $11.82 | — |
| 2026-04-24 | 20.63 | $11.85 | — |
| 2026-04-23 | 21.28 | $11.96 | — |
| 2026-04-22 | 21.63 | $11.66 | — |
| 2026-04-21 | 22.72 | $11.75 | — |
| 2026-04-20 | 23.67 | $11.90 | — |
| 2026-04-17 | 24.15 | $11.97 | — |
| 2026-04-16 | 24.40 | $12.04 | — |
| 2026-04-15 | 24.37 | $11.86 | — |
| 2026-04-14 | 24.82 | $11.89 | — |
| 2026-04-13 | 25.18 | $11.86 | — |
| 2026-04-10 | 25.64 | $12.03 | — |
| 2026-04-09 | 25.43 | $12.13 | — |
| 2026-04-08 | 24.76 | $12.03 | — |
| 2026-04-07 | 24.28 | $11.93 | — |
| 2026-04-06 | 24.01 | $11.83 | — |
| 2026-04-02 | 23.98 | $11.87 | — |
| 2026-04-01 | 23.77 | $11.68 | — |
| 2026-03-31 | 24.08 | $11.62 | — |
| 2026-03-30 | 24.60 | $11.63 | — |
| 2026-03-27 | 25.10 | $11.54 | — |
| 2026-03-26 | 25.91 | $11.55 | — |
| 2026-03-25 | 26.73 | $11.52 | — |
| 2026-03-24 | 27.68 | $11.47 | — |
| 2026-03-23 | 28.83 | $11.38 | — |
| 2026-03-20 | 30.33 | $11.26 | — |
| 2026-03-19 | 31.53 | $11.58 | — |
| 2026-03-18 | 32.37 | $11.60 | — |
| 2026-03-17 | 33.16 | $11.77 | — |
| 2026-03-16 | 33.14 | $11.78 | — |
| 2026-03-13 | 33.07 | $11.77 | — |
| 2026-03-12 | 33.01 | $11.63 | — |
| 2026-03-11 | 33.33 | $11.55 | — |
| 2026-03-10 | 33.92 | $11.59 | — |
| 2026-03-09 | 34.34 | $11.66 | — |
| 2026-03-06 | 34.41 | $11.67 | — |
| 2026-03-05 | 34.44 | $11.66 | — |
| 2026-03-04 | 34.49 | $11.81 | — |
| 2026-03-03 | 33.75 | $11.73 | — |
| 2026-03-02 | 33.14 | $11.76 | — |
| 2026-02-27 | 32.32 | $11.76 | — |
| 2026-02-26 | 31.46 | $11.61 | — |
| 2026-02-25 | 30.85 | $11.66 | — |
| 2026-02-24 | 29.94 | $11.66 | — |
| 2026-02-23 | 28.98 | $11.62 | — |
| 2026-02-20 | 28.04 | $11.51 | — |
| 2026-02-19 | 27.27 | $11.46 | — |
| 2026-02-18 | 26.56 | $11.36 | — |
| 2026-02-17 | 26.03 | $11.56 | — |
| 2026-02-13 | 24.38 | $11.59 | — |
| 2026-02-12 | 22.46 | $11.35 | — |
| 2026-02-11 | 20.86 | $11.12 | — |
| 2026-02-10 | 19.72 | $11.06 | — |
| 2026-02-09 | 18.71 | $10.94 | — |
| 2026-02-06 | 18.05 | $10.93 | — |
| 2026-02-05 | 17.39 | $10.93 | — |
| 2026-02-04 | 16.70 | $10.94 | — |
| 2026-02-03 | 15.91 | $10.90 | — |
| 2026-02-02 | 15.20 | $10.73 | — |
| 2026-01-30 | 15.10 | $10.80 | — |
| 2026-01-29 | 14.55 | $10.80 | — |
| 2026-01-28 | 13.97 | $10.78 | — |
| 2026-01-27 | 13.43 | $10.83 | — |
| 2026-01-26 | 12.56 | $10.73 | — |
| 2026-01-23 | 12.00 | $10.63 | — |
| 2026-01-22 | 11.83 | $10.67 | — |
| 2026-01-21 | 11.40 | $10.69 | — |
| 2026-01-20 | 10.83 | $10.62 | — |
| 2026-01-16 | 10.51 | $10.63 | — |
| 2026-01-15 | 10.12 | $10.58 | — |
| 2026-01-14 | 9.91 | $10.55 | — |
| 2026-01-13 | 9.82 | $10.43 | — |
| 2026-01-12 | 10.27 | $10.40 | — |
| 2026-01-09 | 10.72 | $10.37 | — |
| 2026-01-08 | 11.05 | $10.36 | — |
| 2026-01-07 | 11.34 | $10.28 | — |
| 2026-01-06 | 11.23 | $10.35 | — |
| 2026-01-05 | 11.42 | $10.32 | — |
| 2026-01-02 | 11.46 | $10.39 | — |
| 2025-12-31 | 11.81 | $10.31 | — |
| 2025-12-30 | 11.76 | $10.42 | — |
| 2025-12-29 | 12.21 | $10.39 | — |
| 2025-12-26 | 12.53 | $10.36 | — |
| 2025-12-24 | 12.70 | $10.38 | — |
| 2025-12-23 | 12.97 | $10.34 | — |
| 2025-12-22 | 13.05 | $10.32 | — |
| 2025-12-19 | 13.03 | $10.26 | — |
| 2025-12-18 | 12.69 | $10.40 | — |
| 2025-12-17 | 12.90 | $10.38 | — |
| 2025-12-16 | 13.01 | $10.34 | — |
| 2025-12-15 | 12.92 | $10.43 | — |
| 2025-12-12 | 13.20 | $10.36 | — |
| 2025-12-11 | 13.13 | $10.32 | — |
| 2025-12-10 | 12.82 | $10.30 | — |
| 2025-12-09 | 12.39 | $10.32 | — |
| 2025-12-08 | 12.01 | $10.32 | — |
| 2025-12-05 | 11.61 | $10.43 | — |
| 2025-12-04 | 11.58 | $10.46 | — |
| 2025-12-03 | 11.67 | $10.51 | — |
| 2025-12-02 | 11.95 | $10.52 | — |
| 2025-12-01 | 12.28 | $10.62 | — |
| 2025-11-28 | 12.83 | $10.83 | — |
| 2025-11-26 | 12.37 | $10.77 | — |
| 2025-11-25 | 12.12 | $10.67 | — |
| 2025-11-24 | 12.27 | $10.64 | — |
| 2025-11-21 | 12.56 | $10.60 | — |
| 2025-11-20 | 13.04 | $10.55 | — |
| 2025-11-19 | 13.68 | $10.53 | — |
| 2025-11-18 | 14.26 | $10.71 | — |
| 2025-11-17 | 14.25 | $10.72 | — |
| 2025-11-14 | 14.19 | $10.70 | — |
| 2025-11-13 | 14.21 | $10.73 | — |
| 2025-11-12 | 14.07 | $10.78 | — |
| 2025-11-11 | 13.65 | $10.79 | — |
| 2025-11-10 | 13.16 | $10.65 | — |
| 2025-11-07 | 13.15 | $10.60 | — |
| 2025-11-06 | 13.34 | $10.45 | — |
| 2025-11-05 | 13.86 | $10.45 | — |
| 2025-11-04 | 14.41 | $10.50 | — |
| 2025-11-03 | 15.12 | $10.46 | — |
| 2025-10-31 | 15.77 | $10.50 | — |
| 2025-10-30 | 16.57 | $10.54 | — |
| 2025-10-29 | 17.21 | $10.49 | — |
| 2025-10-28 | 18.11 | $10.61 | — |
| 2025-10-27 | 18.49 | $10.70 | — |
| 2025-10-24 | 18.40 | $10.67 | — |
| 2025-10-23 | 18.42 | $10.65 | — |
| 2025-10-22 | 18.52 | $10.71 | — |
| 2025-10-21 | 18.30 | $10.67 | — |
| 2025-10-20 | 18.21 | $10.76 | — |
| 2025-10-17 | 17.62 | $10.68 | — |
| 2025-10-16 | 17.26 | $10.63 | — |
| 2025-10-15 | 17.05 | $10.69 | — |
| 2025-10-14 | 16.50 | $10.60 | — |
| 2025-10-13 | 16.23 | $10.50 | — |
| 2025-10-10 | 16.34 | $10.55 | — |
| 2025-10-09 | 16.17 | $10.56 | — |
| 2025-10-08 | 15.93 | $10.65 | — |
| 2025-10-07 | 15.15 | $10.63 | — |
| 2025-10-06 | 14.39 | $10.57 | — |
| 2025-10-03 | 13.80 | $10.51 | — |
| 2025-10-02 | 13.38 | $10.46 | — |
| 2025-10-01 | 13.13 | $10.50 | — |
| 2025-09-30 | 12.65 | $10.55 | — |
| 2025-09-29 | 11.85 | $10.52 | — |
| 2025-09-26 | 11.12 | $10.46 | — |
| 2025-09-25 | 10.54 | $10.31 | — |
| 2025-09-24 | 10.50 | $10.35 | — |
| 2025-09-23 | 10.25 | $10.25 | — |
| 2025-09-22 | 10.40 | $10.13 | — |
| 2025-09-19 | 10.75 | $10.09 | — |
| 2025-09-18 | 10.90 | $10.07 | — |
| 2025-09-17 | 10.95 | $10.07 | — |
| 2025-09-16 | 11.01 | $10.01 | — |
| 2025-09-15 | 10.75 | $10.17 | — |
| 2025-09-12 | 11.18 | $10.19 | — |
| 2025-09-11 | 11.75 | $10.19 | — |
| 2025-09-10 | 12.34 | $10.09 | — |
| 2025-09-09 | 12.45 | $10.09 | — |
| 2025-09-08 | 12.57 | $10.06 | — |
| 2025-09-05 | 12.54 | $10.23 | — |
| 2025-09-04 | 13.12 | $10.19 | — |
| 2025-09-03 | 13.68 | $10.21 | — |
| 2025-09-02 | 14.38 | $10.25 | — |
| 2025-08-29 | 14.97 | $10.30 | — |
| 2025-08-28 | 15.34 | $10.28 | — |
| 2025-08-27 | 15.81 | $10.37 | — |
| 2025-08-26 | 15.85 | $10.32 | — |
| 2025-08-25 | 16.09 | $10.34 | — |
| 2025-08-22 | 16.24 | $10.46 | — |
| 2025-08-21 | 15.73 | $10.38 | — |
| 2025-08-20 | 15.49 | $10.40 | — |
| 2025-08-19 | 15.12 | $10.36 | — |
| 2025-08-18 | 14.89 | $10.25 | — |
| 2025-08-15 | 15.08 | $10.33 | — |
| 2025-08-14 | 14.83 | $10.37 | — |
| 2025-08-13 | 14.31 | $10.42 | — |
| 2025-08-12 | 13.46 | $10.34 | — |
| 2025-08-11 | 12.85 | $10.31 | — |
| 2025-08-08 | 12.32 | $10.29 | — |
| 2025-08-07 | 11.84 | $10.29 | — |
| 2025-08-06 | 11.33 | $10.21 | — |
| 2025-08-05 | 11.10 | $10.22 | — |
| 2025-08-04 | 10.80 | $10.28 | — |
| 2025-08-01 | 10.16 | $10.15 | — |
| 2025-07-31 | 9.98 | $10.14 | — |
| 2025-07-30 | 9.83 | $10.12 | — |
| 2025-07-29 | 9.75 | $10.09 | — |
| 2025-07-28 | 9.78 | $10.02 | — |
| 2025-07-25 | 10.09 | $10.17 | — |
| 2025-07-24 | 9.68 | $10.17 | — |
| 2025-07-23 | 9.25 | $10.18 | — |
| 2025-07-22 | 8.75 | $10.29 | — |
| 2025-07-21 | 7.63 | $10.19 | — |
| 2025-07-18 | 6.78 | $10.10 | — |
| 2025-07-17 | 6.21 | $10.02 | — |
| 2025-07-16 | 5.93 | $10.02 | — |
| 2025-07-15 | 5.64 | $9.97 | — |
| 2025-07-14 | 5.53 | $10.00 | — |
| 2025-07-11 | 5.27 | $9.95 | — |
| 2025-07-10 | 5.20 | $9.97 | — |
| 2025-07-09 | 5.03 | $9.91 | — |
| 2025-07-08 | 5.09 | $9.82 | — |
| 2025-07-07 | 5.19 | $9.89 | — |
| 2025-07-03 | 5.34 | $9.92 | — |
| 2025-07-02 | 5.36 | $9.84 | — |
| 2025-07-01 | 5.57 | $9.91 | — |
| 2025-06-30 | 5.64 | $9.83 | — |
| 2025-06-27 | 5.83 | $9.82 | — |
| 2025-06-26 | 5.99 | $9.83 | — |
| 2025-06-25 | 6.20 | $9.75 | — |
| 2025-06-24 | 6.09 | $9.88 | — |
| 2025-06-23 | 6.35 | $9.88 | — |
| 2025-06-20 | 6.61 | $9.76 | — |
| 2025-06-18 | 6.53 | $9.72 | — |
| 2025-06-17 | 6.27 | $9.73 | — |
| 2025-06-16 | 6.04 | $9.82 | — |
| 2025-06-13 | 6.11 | $9.87 | — |
| 2025-06-12 | 6.36 | $9.93 | — |
| 2025-06-11 | 6.53 | $9.84 | — |
| 2025-06-10 | 6.70 | $9.88 | — |
| 2025-06-09 | 7.02 | $9.83 | — |
| 2025-06-06 | 7.18 | $9.84 | — |
| 2025-06-05 | 7.37 | $9.82 | — |
| 2025-06-04 | 7.50 | $9.80 | — |
| 2025-06-03 | 7.57 | $9.94 | — |
| 2025-06-02 | 7.84 | $9.94 | — |
| 2025-05-30 | 8.12 | $9.94 | — |
| 2025-05-29 | 8.42 | $9.87 | — |
| 2025-05-28 | 8.78 | $9.80 | — |
| 2025-05-27 | 8.94 | $9.95 | — |
| 2025-05-23 | 9.26 | $9.89 | — |
| 2025-05-22 | 9.72 | $9.80 | — |
| 2025-05-21 | 9.92 | $9.91 | — |
| 2025-05-20 | 10.43 | $10.07 | — |
| 2025-05-19 | 10.43 | $10.02 | — |
| 2025-05-16 | 10.58 | $9.97 | — |
| 2025-05-15 | 10.88 | $9.86 | — |
| 2025-05-14 | 11.37 | $9.63 | — |
| 2025-05-13 | 11.05 | $9.70 | — |
| 2025-05-12 | 10.93 | $9.74 | — |
| 2025-05-09 | 10.92 | $9.94 | — |
| 2025-05-08 | 11.42 | $9.94 | — |
| 2025-05-07 | 11.95 | $10.08 | — |
| 2025-05-06 | 11.98 | $10.08 | — |
| 2025-05-05 | 12.02 | $10.02 | — |
| 2025-05-02 | 12.24 | $10.04 | — |
| 2025-05-01 | 12.40 | $9.97 | — |
| 2025-04-30 | 12.78 | $10.00 | — |
| 2025-04-29 | 13.08 | $9.99 | — |
| 2025-04-28 | 13.42 | $9.94 | — |
| 2025-04-25 | 13.92 | $9.87 | — |
| 2025-04-24 | 14.64 | $10.02 | — |
| 2025-04-23 | 14.95 | $10.01 | — |
| 2025-04-22 | 15.30 | $10.05 | — |
| 2025-04-21 | 15.54 | $9.83 | — |
| 2025-04-17 | 16.33 | $9.99 | — |
| 2025-04-16 | 16.72 | $9.92 | — |
| 2025-04-15 | 17.34 | $9.96 | — |
| 2025-04-14 | 17.85 | $9.94 | — |
| 2025-04-11 | 18.45 | $9.74 | — |
| 2025-04-10 | 19.19 | $9.63 | — |
| 2025-04-09 | 19.61 | $9.64 | — |
| 2025-04-08 | 20.09 | $9.44 | — |
| 2025-04-07 | 19.89 | $9.47 | — |
| 2025-04-04 | 19.75 | $9.67 | — |
| 2025-04-03 | 20.10 | $10.20 | — |
| 2025-04-02 | 19.78 | $10.16 | — |
| 2025-04-01 | 19.57 | $10.16 | — |
| 2025-03-31 | 19.35 | $10.14 | — |
| 2025-03-28 | 19.18 | $10.10 | — |
| 2025-03-27 | 19.13 | $10.02 | — |
| 2025-03-26 | 19.32 | $9.99 | — |
| 2025-03-25 | 19.62 | $9.88 | — |
| 2025-03-24 | 20.32 | $9.98 | — |
| 2025-03-21 | 20.62 | $9.99 | — |
| 2025-03-20 | 20.89 | $10.08 | — |
| 2025-03-19 | 20.77 | $10.07 | — |
| 2025-03-18 | 20.67 | $10.05 | — |
| 2025-03-17 | 20.62 | $10.07 | — |
| 2025-03-14 | 20.48 | $10.01 | — |
| 2025-03-13 | 20.49 | $9.87 | — |
| 2025-03-12 | 20.91 | $9.81 | — |
| 2025-03-11 | 21.53 | $9.88 | — |
| 2025-03-10 | 21.92 | $9.98 | — |
| 2025-03-07 | 21.92 | $9.89 | — |
| 2025-03-06 | 22.17 | $9.75 | — |
| 2025-03-05 | 22.87 | $9.84 | — |
| 2025-03-04 | 23.24 | $9.92 | — |
| 2025-03-03 | 23.27 | $10.13 | — |
| 2025-02-28 | 22.20 | $10.03 | — |
| 2025-02-27 | 21.33 | $9.89 | — |
| 2025-02-26 | 20.81 | $9.93 | — |
| 2025-02-25 | 20.02 | $9.96 | — |
| 2025-02-24 | 19.00 | $9.91 | — |
| 2025-02-21 | 18.07 | $9.86 | — |
| 2025-02-20 | 17.23 | $9.77 | — |
| 2025-02-19 | 16.61 | $9.75 | — |
| 2025-02-18 | 16.02 | $9.72 | — |
| 2025-02-14 | 15.49 | $9.67 | — |
| 2025-02-13 | 15.09 | $9.69 | — |
| 2025-02-12 | 14.57 | $9.59 | — |
| 2025-02-11 | 14.33 | $9.62 | — |
| 2025-02-10 | 13.93 | $9.54 | — |
| 2025-02-07 | 13.76 | $9.47 | — |
| 2025-02-06 | 13.83 | $9.50 | — |
| 2025-02-05 | 13.76 | $9.49 | — |
| 2025-02-04 | 13.72 | $9.40 | — |
| 2025-02-03 | 13.97 | $9.46 | — |
| 2025-01-31 | 13.98 | $9.37 | — |
| 2025-01-30 | 14.30 | $9.39 | — |
| 2025-01-29 | 14.55 | $9.26 | — |
| 2025-01-28 | 15.27 | $9.27 | — |
| 2025-01-27 | 15.98 | $9.38 | — |
| 2025-01-24 | 16.32 | $9.24 | — |
| 2025-01-23 | 17.17 | $9.18 | — |
| 2025-01-22 | 17.85 | $9.20 | — |
| 2025-01-21 | 18.63 | $9.42 | — |
| 2025-01-17 | 18.87 | $9.34 | — |
| 2025-01-16 | 19.41 | $9.31 | — |
| 2025-01-15 | 20.09 | $9.13 | — |
| 2025-01-14 | 20.73 | $9.04 | — |
| 2025-01-13 | 20.94 | $8.96 | — |
| 2025-01-10 | 20.73 | $8.90 | — |
| 2025-01-08 | 20.15 | $9.05 | — |
| 2025-01-07 | 20.06 | $8.96 | — |
| 2025-01-06 | 19.39 | $8.95 | — |
| 2025-01-03 | 18.61 | $9.10 | — |
| 2025-01-02 | 18.35 | $9.09 | — |
| 2024-12-31 | 18.02 | $9.12 | — |
| 2024-12-30 | 17.78 | $9.17 | — |
| 2024-12-27 | 17.73 | $9.20 | — |
| 2024-12-26 | 17.81 | $9.22 | — |
| 2024-12-24 | 17.98 | $9.22 | — |
| 2024-12-23 | 18.16 | $9.17 | — |
| 2024-12-20 | 18.08 | $9.15 | — |
| 2024-12-19 | 17.88 | $9.05 | — |
| 2024-12-18 | 17.09 | $9.01 | — |
| 2024-12-17 | 16.01 | $9.24 | — |
| 2024-12-16 | 15.67 | $9.26 | — |
| 2024-12-13 | 15.39 | $9.31 | — |
| 2024-12-12 | 15.31 | $9.31 | — |
| 2024-12-11 | 15.22 | $9.36 | — |
| 2024-12-10 | 15.34 | $9.41 | — |
| 2024-12-09 | 15.68 | $9.41 | — |
| 2024-12-06 | 16.04 | $9.49 | — |
| 2024-12-05 | 16.77 | $9.58 | — |
| 2024-12-04 | 17.33 | $9.57 | — |
| 2024-12-03 | 17.95 | $9.61 | — |
| 2024-12-02 | 18.41 | $9.70 | — |
| 2024-11-29 | 18.42 | $9.84 | — |
| 2024-11-27 | 17.55 | $9.85 | — |
| 2024-11-26 | 16.58 | $9.79 | — |
| 2024-11-25 | 15.74 | $9.78 | — |
| 2024-11-22 | 14.89 | $9.72 | — |
| 2024-11-21 | 14.20 | $9.68 | — |
| 2024-11-20 | 13.61 | $9.55 | — |
| 2024-11-19 | 13.48 | $9.53 | — |
| 2024-11-18 | 13.44 | $9.53 | — |
| 2024-11-15 | 13.39 | $9.46 | — |
| 2024-11-14 | 13.63 | $9.36 | — |
| 2024-11-13 | 14.33 | $9.40 | — |
| 2024-11-12 | 14.88 | $9.40 | — |
| 2024-11-11 | 15.45 | $9.46 | — |
| 2024-11-08 | 15.76 | $9.37 | — |
| 2024-11-07 | 16.48 | $9.24 | — |
| 2024-11-06 | 16.80 | $9.32 | — |
| 2024-11-05 | 17.52 | $9.31 | — |
| 2024-11-04 | 18.23 | $9.23 | — |
| 2024-11-01 | 18.55 | $9.22 | — |
| 2024-10-31 | 18.82 | $9.35 | — |
| 2024-10-30 | 19.71 | $9.33 | — |
| 2024-10-29 | 20.54 | $9.33 | — |
| 2024-10-28 | 21.41 | $9.49 | — |
| 2024-10-25 | 21.91 | $9.44 | — |
| 2024-10-24 | 22.68 | $9.56 | — |
| 2024-10-23 | 22.73 | $9.57 | — |
| 2024-10-22 | 22.71 | $9.50 | — |
| 2024-10-21 | 23.01 | $9.52 | — |
| 2024-10-18 | 23.19 | $9.56 | — |
| 2024-10-17 | 23.11 | $9.51 | — |
| 2024-10-16 | 23.24 | $9.57 | — |
| 2024-10-15 | 22.97 | $9.45 | — |
| 2024-10-14 | 23.21 | $9.37 | — |
| 2024-10-11 | 23.86 | $9.30 | — |
| 2024-10-10 | 24.95 | $9.24 | — |
| 2024-10-09 | 26.05 | $9.26 | — |
| 2024-10-08 | 27.32 | $9.28 | — |
| 2024-10-07 | 28.73 | $9.28 | — |
| 2024-10-04 | 30.22 | $9.41 | — |
| 2024-10-03 | 30.93 | $9.44 | — |
| 2024-10-02 | 31.45 | $9.47 | — |
| 2024-10-01 | 31.77 | $9.51 | — |
| 2024-09-30 | 31.80 | $9.51 | — |
| 2024-09-27 | 31.82 | $9.51 | — |
| 2024-09-26 | 31.84 | $9.41 | — |
| 2024-09-25 | 32.28 | $9.45 | — |
| 2024-09-24 | 32.45 | $9.45 | — |
| 2024-09-23 | 32.63 | $9.49 | — |
| 2024-09-20 | 32.52 | $9.43 | — |
| 2024-09-19 | 32.63 | $9.39 | — |
| 2024-09-18 | 32.91 | $9.44 | — |
| 2024-09-17 | 32.84 | $9.51 | — |
| 2024-09-16 | 32.23 | $9.54 | — |
| 2024-09-13 | 31.33 | $9.46 | — |
| 2024-09-12 | 30.63 | $9.35 | — |
| 2024-09-11 | 30.28 | $9.35 | — |
| 2024-09-10 | 29.90 | $9.37 | — |
| 2024-09-09 | 29.35 | $9.31 | — |
| 2024-09-06 | 28.97 | $9.21 | — |
| 2024-09-05 | 28.98 | $9.29 | — |
| 2024-09-04 | 28.31 | $9.30 | — |
| 2024-09-03 | 27.52 | $9.26 | — |
| 2024-08-30 | 26.83 | $9.21 | — |
| 2024-08-29 | 26.29 | $9.15 | — |
| 2024-08-28 | 25.96 | $9.13 | — |
| 2024-08-27 | 25.70 | $9.13 | — |
| 2024-08-26 | 25.42 | $9.17 | — |
| 2024-08-23 | 24.83 | $9.12 | — |
| 2024-08-22 | 24.38 | $9.08 | — |
| 2024-08-21 | 24.07 | $9.08 | — |
| 2024-08-20 | 23.75 | $9.05 | — |
| 2024-08-19 | 23.52 | $9.07 | — |
| 2024-08-16 | 23.14 | $9.03 | — |
| 2024-08-15 | 22.89 | $8.98 | — |
| 2024-08-14 | 22.81 | $9.01 | — |
| 2024-08-13 | 22.54 | $9.00 | — |
| 2024-08-12 | 22.28 | $8.95 | — |
| 2024-08-09 | 22.20 | $8.96 | — |
| 2024-08-08 | 22.04 | $8.94 | — |
| 2024-08-07 | 21.95 | $8.95 | — |
| 2024-08-06 | 21.80 | $8.90 | — |
| 2024-08-05 | 21.80 | $8.86 | — |
| 2024-08-02 | 21.93 | $9.11 | — |
| 2024-08-01 | 20.63 | $9.08 | — |
| 2024-07-31 | 19.33 | $8.94 | — |
| 2024-07-30 | 18.35 | $8.93 | — |
| 2024-07-29 | 17.35 | $8.87 | — |
| 2024-07-26 | 16.48 | $8.85 | — |
| 2024-07-25 | 15.63 | $8.79 | — |
| 2024-07-24 | 14.92 | $8.78 | — |
| 2024-07-23 | 14.21 | $8.65 | — |
| 2024-07-22 | 13.92 | $8.70 | — |
| 2024-07-19 | 13.32 | $8.65 | — |
| 2024-07-18 | 12.87 | $8.67 | — |
| 2024-07-17 | 12.28 | $8.70 | — |
| 2024-07-16 | 11.49 | $8.58 | — |
| 2024-07-15 | 11.07 | $8.47 | — |
| 2024-07-12 | 11.08 | $8.56 | — |
| 2024-07-11 | 10.57 | $8.48 | — |
| 2024-07-10 | 10.37 | $8.32 | — |
| 2024-07-09 | 10.86 | $8.25 | — |
| 2024-07-08 | 10.96 | $8.22 | — |
| 2024-07-05 | 10.86 | $8.24 | — |
| 2024-07-03 | 10.86 | $8.25 | — |
| 2024-07-02 | 10.91 | $8.25 | — |
| 2024-07-01 | 10.96 | $8.22 | — |
| 2024-06-28 | 10.84 | $8.28 | — |
| 2024-06-27 | 10.99 | $8.36 | — |
| 2024-06-26 | 11.54 | $8.32 | — |
| 2024-06-25 | 11.90 | $8.31 | — |
| 2024-06-24 | 12.23 | $8.40 | — |
| 2024-06-21 | 12.73 | $8.29 | — |
| 2024-06-20 | 12.96 | $8.32 | — |
| 2024-06-18 | 13.34 | $8.27 | — |
| 2024-06-17 | 13.47 | $8.29 | — |
| 2024-06-14 | 13.69 | $8.32 | — |
| 2024-06-13 | 14.06 | $8.33 | — |
| 2024-06-12 | 14.50 | $8.34 | — |
| 2024-06-11 | 15.01 | $8.39 | — |
| 2024-06-10 | 15.76 | $8.44 | — |
| 2024-06-07 | 16.39 | $8.40 | — |
| 2024-06-06 | 17.24 | $8.46 | — |
| 2024-06-05 | 17.85 | $8.51 | — |
| 2024-06-04 | 18.26 | $8.60 | — |
| 2024-06-03 | 18.22 | $8.57 | — |
| 2024-05-31 | 18.30 | $8.59 | — |
| 2024-05-30 | 18.28 | $8.39 | — |
| 2024-05-29 | 19.06 | $8.28 | — |
| 2024-05-28 | 19.70 | $8.36 | — |
| 2024-05-24 | 20.70 | $8.39 | — |
| 2024-05-23 | 21.60 | $8.37 | — |
| 2024-05-22 | 22.65 | $8.54 | — |
| 2024-05-21 | 22.77 | $8.65 | — |
| 2024-05-20 | 22.11 | $8.64 | — |
| 2024-05-17 | 21.44 | $8.63 | — |
| 2024-05-16 | 20.78 | $8.66 | — |
| 2024-05-15 | 19.86 | $8.64 | — |
| 2024-05-14 | 18.96 | $8.57 | — |
| 2024-05-13 | 18.25 | $8.55 | — |
| 2024-05-10 | 17.57 | $8.55 | — |
| 2024-05-09 | 16.86 | $8.57 | — |
| 2024-05-08 | 15.98 | $8.49 | — |
| 2024-05-07 | 15.32 | $8.50 | — |
| 2024-05-06 | 14.56 | $8.44 | — |
| 2024-05-03 | 13.96 | $8.43 | — |
| 2024-05-02 | 13.36 | $8.39 | — |
| 2024-05-01 | 12.87 | $8.34 | — |
| 2024-04-30 | 12.51 | $8.25 | — |
| 2024-04-29 | 12.46 | $8.29 | — |
| 2024-04-26 | 12.20 | $8.20 | — |
| 2024-04-25 | 12.27 | $8.30 | — |
| 2024-04-24 | 11.82 | $8.32 | — |
| 2024-04-23 | 11.25 | $8.25 | — |
| 2024-04-22 | 10.88 | $8.24 | — |
| 2024-04-19 | 10.54 | $8.18 | — |
| 2024-04-18 | 10.39 | $8.03 | — |
| 2024-04-17 | 10.83 | $7.96 | — |
| 2024-04-16 | 11.18 | $7.84 | — |
| 2024-04-15 | 10.95 | $7.94 | — |
| 2024-04-12 | 11.13 | $7.98 | — |
| 2024-04-11 | 11.51 | $8.03 | — |
| 2024-04-10 | 12.08 | $8.04 | — |
| 2024-04-09 | 12.63 | $8.20 | — |
| 2024-04-08 | 12.34 | $8.16 | — |
| 2024-04-05 | 12.22 | $8.10 | — |
| 2024-04-04 | 12.35 | $8.12 | — |
| 2024-04-03 | 12.38 | $8.14 | — |
| 2024-04-02 | 12.30 | $8.18 | — |
| 2024-04-01 | 12.00 | $8.15 | — |
| 2024-03-28 | 11.79 | $8.23 | — |
| 2024-03-27 | 11.12 | $8.19 | — |
| 2024-03-26 | 10.56 | $7.98 | — |
| 2024-03-25 | 10.89 | $8.05 | — |
| 2024-03-22 | 10.82 | $8.04 | — |
| 2024-03-21 | 10.80 | $8.05 | — |
| 2024-03-20 | 10.71 | $8.07 | — |
| 2024-03-19 | 10.51 | $8.04 | — |
| 2024-03-18 | 10.42 | $7.99 | — |
| 2024-03-15 | 10.54 | $8.00 | — |
| 2024-03-14 | 10.62 | $7.97 | — |
| 2024-03-13 | 10.83 | $8.03 | — |
| 2024-03-12 | 10.76 | $8.05 | — |
| 2024-03-11 | 10.58 | $8.11 | — |
| 2024-03-08 | 10.09 | $8.07 | — |
| 2024-03-07 | 9.71 | $8.03 | — |
| 2024-03-06 | 9.45 | $7.93 | — |
| 2024-03-05 | 9.56 | $7.88 | — |
| 2024-03-04 | 9.87 | $7.90 | — |
| 2024-03-01 | 10.12 | $7.78 | — |
| 2024-02-29 | 10.42 | $7.81 | — |
| 2024-02-28 | 10.87 | $7.79 | — |
| 2024-02-27 | 11.25 | $7.83 | — |
| 2024-02-26 | 11.82 | $7.72 | — |
| 2024-02-23 | 11.94 | $7.85 | — |
| 2024-02-22 | 12.55 | $7.84 | — |
| 2024-02-21 | 13.19 | $7.88 | — |
| 2024-02-20 | 13.74 | $7.81 | — |
| 2024-02-16 | 14.33 | $7.82 | — |
| 2024-02-15 | 14.99 | $7.84 | — |
| 2024-02-14 | 15.76 | $7.68 | — |
| 2024-02-13 | 15.91 | $7.62 | — |
| 2024-02-12 | 15.79 | $7.77 | — |
| 2024-02-09 | 16.21 | $7.67 | — |
| 2024-02-08 | 16.16 | $7.64 | — |
| 2024-02-07 | 15.96 | $7.61 | — |
| 2024-02-06 | 15.59 | $7.62 | — |
| 2024-02-05 | 15.23 | $7.60 | — |
| 2024-02-02 | 14.77 | $7.78 | — |
| 2024-02-01 | 14.85 | $7.91 | — |
| 2024-01-31 | 15.45 | $7.76 | — |
| 2024-01-30 | 15.33 | $7.81 | — |
| 2024-01-29 | 15.40 | $7.83 | — |
| 2024-01-26 | 15.55 | $7.77 | — |
| 2024-01-25 | 15.40 | $7.77 | — |
| 2024-01-24 | 15.24 | $7.67 | — |
| 2024-01-23 | 14.52 | $7.77 | — |
| 2024-01-22 | 14.11 | $7.74 | — |
| 2024-01-19 | 13.50 | $7.74 | — |
| 2024-01-18 | 12.86 | $7.74 | — |
| 2024-01-17 | 12.19 | $7.82 | — |
| 2024-01-16 | 11.74 | $7.93 | — |
| 2024-01-12 | 11.64 | $8.04 | — |
| 2024-01-11 | 11.97 | $8.01 | — |
| 2024-01-10 | 12.18 | $8.18 | — |
| 2024-01-09 | 12.48 | $8.21 | — |
| 2024-01-08 | 12.64 | $8.30 | — |
| 2024-01-05 | 12.33 | $8.25 | — |
| 2024-01-04 | 12.20 | $8.24 | — |
| 2024-01-03 | 12.11 | $8.27 | — |
| 2024-01-02 | 11.85 | $8.24 | — |
| 2023-12-29 | 11.69 | $8.10 | — |
| 2023-12-28 | 12.09 | $8.17 | — |
| 2023-12-27 | 12.16 | $8.13 | — |
| 2023-12-26 | 12.40 | $8.16 | — |
| 2023-12-22 | 12.50 | $8.14 | — |
| 2023-12-21 | 12.69 | $8.10 | — |
| 2023-12-20 | 13.05 | $8.07 | — |
| 2023-12-19 | 13.55 | $8.18 | — |
| 2023-12-18 | 13.57 | $8.13 | — |
| 2023-12-15 | 13.79 | $8.14 | — |
| 2023-12-14 | 13.96 | $8.28 | — |
| 2023-12-13 | 13.47 | $8.35 | — |
| 2023-12-12 | 12.56 | $8.10 | — |
| 2023-12-11 | 12.52 | $8.13 | — |
| 2023-12-08 | 12.30 | $8.10 | — |
| 2023-12-07 | 12.20 | $8.14 | — |
| 2023-12-06 | 11.87 | $8.14 | — |
| 2023-12-05 | 11.51 | $8.05 | — |
| 2023-12-04 | 11.50 | $8.08 | — |
| 2023-12-01 | 11.33 | $8.06 | — |
| 2023-11-30 | 11.23 | $7.95 | — |
| 2023-11-29 | 11.58 | $7.92 | — |
| 2023-11-28 | 12.08 | $7.97 | — |
| 2023-11-27 | 12.38 | $7.93 | — |
| 2023-11-24 | 12.86 | $7.94 | — |
| 2023-11-22 | 13.32 | $7.94 | — |
| 2023-11-21 | 13.80 | $7.88 | — |
| 2023-11-20 | 14.51 | $7.91 | — |
| 2023-11-17 | 15.17 | $7.95 | — |
| 2023-11-16 | 15.71 | $7.92 | — |
| 2023-11-15 | 16.39 | $7.92 | — |
| 2023-11-14 | 17.10 | $7.92 | — |
| 2023-11-13 | 17.85 | $7.64 | — |
| 2023-11-10 | 17.85 | $7.72 | — |
| 2023-11-09 | 18.12 | $7.70 | — |
| 2023-11-08 | 18.32 | $7.76 | — |
| 2023-11-07 | 18.72 | $7.85 | — |
| 2023-11-06 | 19.45 | $7.92 | — |
| 2023-11-03 | 20.47 | $7.97 | — |
| 2023-11-02 | 21.34 | $7.93 | — |
| 2023-11-01 | 22.40 | $7.77 | — |
| 2023-10-31 | 23.01 | $7.69 | — |
| 2023-10-30 | 23.29 | $7.64 | — |
| 2023-10-27 | 23.35 | $7.63 | — |
| 2023-10-26 | 23.37 | $7.76 | — |
| 2023-10-25 | 23.79 | $7.72 | — |
| 2023-10-24 | 24.05 | $7.71 | — |
| 2023-10-23 | 24.27 | $7.61 | — |
| 2023-10-20 | 24.06 | $7.70 | — |
| 2023-10-19 | 24.09 | $7.77 | — |
| 2023-10-18 | 24.32 | $7.86 | — |
| 2023-10-17 | 24.84 | $7.93 | — |
| 2023-10-16 | 25.62 | $7.92 | — |
| 2023-10-13 | 26.39 | $7.85 | — |
| 2023-10-12 | 26.93 | $7.78 | — |
| 2023-10-11 | 27.20 | $7.90 | — |
| 2023-10-10 | 27.83 | $7.81 | — |
| 2023-10-09 | 28.10 | $7.73 | — |
| 2023-10-06 | 28.01 | $7.64 | — |
| 2023-10-05 | 27.45 | $7.55 | — |
| 2023-10-04 | 26.38 | $7.56 | — |
| 2023-10-03 | 25.26 | $7.53 | — |
| 2023-10-02 | 23.93 | $7.45 | — |
| 2023-09-29 | 22.08 | $7.77 | — |
| 2023-09-28 | 20.72 | $7.84 | — |
| 2023-09-27 | 19.45 | $7.97 | — |
| 2023-09-26 | 18.45 | $8.07 | — |
| 2023-09-25 | 17.70 | $8.30 | — |
| 2023-09-22 | 17.83 | $8.32 | — |
| 2023-09-21 | 18.06 | $8.34 | — |
| 2023-09-20 | 18.39 | $8.41 | — |
| 2023-09-19 | 19.10 | $8.39 | — |
| 2023-09-18 | 19.73 | $8.44 | — |
| 2023-09-15 | 20.64 | $8.46 | — |
| 2023-09-14 | 21.71 | $8.49 | — |
| 2023-09-13 | 22.72 | $8.38 | — |
| 2023-09-12 | 23.46 | $8.30 | — |
| 2023-09-11 | 23.74 | $8.28 | — |
| 2023-09-08 | 23.91 | $8.27 | — |
| 2023-09-07 | 24.03 | $8.23 | — |
| 2023-09-06 | 23.89 | $8.16 | — |
| 2023-09-05 | 23.28 | $8.13 | — |
| 2023-09-01 | 22.42 | $8.28 | — |
| 2023-08-31 | 22.04 | $8.31 | — |
| 2023-08-30 | 21.76 | $8.37 | — |
| 2023-08-29 | 21.71 | $8.41 | — |
| 2023-08-28 | 21.84 | $8.38 | — |
| 2023-08-25 | 21.77 | $8.38 | — |
| 2023-08-24 | 21.70 | $8.32 | — |
| 2023-08-23 | 21.24 | $8.37 | — |
| 2023-08-22 | 20.93 | $8.36 | — |
| 2023-08-21 | 20.54 | $8.34 | — |
| 2023-08-18 | 20.01 | $8.39 | — |
| 2023-08-17 | 19.62 | $8.35 | — |
| 2023-08-16 | 18.96 | $8.36 | — |
| 2023-08-15 | 18.30 | $8.31 | — |
| 2023-08-14 | 17.30 | $8.43 | — |
| 2023-08-11 | 16.61 | $8.53 | — |
| 2023-08-10 | 16.24 | $8.49 | — |
| 2023-08-09 | 15.60 | $8.53 | — |
| 2023-08-08 | 15.07 | $8.50 | — |
| 2023-08-07 | 14.33 | $8.52 | — |
| 2023-08-04 | 13.62 | $8.51 | — |
| 2023-08-03 | 12.82 | $8.59 | — |
| 2023-08-02 | 12.22 | $8.73 | — |
| 2023-08-01 | 12.11 | $8.72 | — |
| 2023-07-31 | 11.93 | $8.83 | — |
| 2023-07-28 | 12.20 | $8.83 | — |
| 2023-07-27 | 12.47 | $8.83 | — |
| 2023-07-26 | 12.77 | $9.01 | — |
| 2023-07-25 | 13.00 | $8.99 | — |
| 2023-07-24 | 13.33 | $8.98 | — |
| 2023-07-21 | 13.72 | $9.02 | — |
| 2023-07-20 | 13.94 | $8.96 | — |
| 2023-07-19 | 14.42 | $8.83 | — |
| 2023-07-18 | 14.87 | $8.76 | — |
| 2023-07-17 | 15.00 | $8.77 | — |
| 2023-07-14 | 15.18 | $8.83 | — |
| 2023-07-13 | 15.60 | $8.90 | — |
| 2023-07-12 | 16.34 | $8.86 | — |
| 2023-07-11 | 16.93 | $8.75 | — |
| 2023-07-10 | 17.03 | $8.64 | — |
| 2023-07-07 | 16.54 | $8.66 | — |
| 2023-07-06 | 16.08 | $8.76 | — |
| 2023-07-05 | 15.96 | $8.84 | — |
| 2023-07-03 | 16.15 | $8.80 | — |
| 2023-06-30 | 16.13 | $8.76 | — |
| 2023-06-29 | 15.90 | $8.79 | — |
| 2023-06-28 | 15.76 | $8.75 | — |
| 2023-06-27 | 15.40 | $8.85 | — |
| 2023-06-26 | 15.38 | $8.84 | — |
| 2023-06-23 | 15.30 | $8.75 | — |
| 2023-06-22 | 14.75 | $8.89 | — |
| 2023-06-21 | 14.67 | $8.95 | — |
| 2023-06-20 | 14.84 | $8.90 | — |
| 2023-06-16 | 14.75 | $8.98 | — |
| 2023-06-15 | 14.98 | $8.97 | — |
| 2023-06-14 | 15.17 | $8.91 | — |
| 2023-06-13 | 15.05 | $8.95 | — |
| 2023-06-12 | 15.09 | $8.97 | — |
| 2023-06-09 | 15.20 | $9.02 | — |
| 2023-06-08 | 15.51 | $9.09 | — |
| 2023-06-07 | 16.14 | $9.10 | — |
| 2023-06-06 | 16.84 | $8.95 | — |
| 2023-06-05 | 16.84 | $8.92 | — |
| 2023-06-02 | 16.69 | $8.94 | — |
| 2023-06-01 | 16.59 | $8.80 | — |
| 2023-05-31 | 15.70 | $8.89 | — |
| 2023-05-30 | 15.06 | $8.83 | — |
| 2023-05-26 | 14.01 | $8.87 | — |
| 2023-05-25 | 13.02 | $8.88 | — |
| 2023-05-24 | 12.02 | $8.97 | — |
| 2023-05-23 | 11.26 | $9.04 | — |
| 2023-05-22 | 10.70 | $9.06 | — |
| 2023-05-19 | 10.19 | $9.06 | — |
| 2023-05-18 | 9.65 | $9.05 | — |
| 2023-05-17 | 9.03 | $9.08 | — |
| 2023-05-16 | 8.48 | $9.07 | — |
| 2023-05-15 | 7.85 | $9.21 | — |
| 2023-05-12 | 7.65 | $9.29 | — |
| 2023-05-11 | 7.75 | $9.24 | — |
| 2023-05-10 | 7.62 | $9.35 | — |
| 2023-05-09 | 7.92 | $9.29 | — |
| 2023-05-08 | 7.97 | $9.31 | — |
| 2023-05-05 | 8.10 | $9.36 | — |
| 2023-05-04 | 8.43 | $9.29 | — |
| 2023-05-03 | 8.48 | $9.27 | — |
| 2023-05-02 | 8.45 | $9.24 | — |
| 2023-05-01 | 8.30 | $9.39 | — |
| 2023-04-28 | 8.68 | $9.37 | — |
| 2023-04-27 | 9.00 | $9.40 | — |
| 2023-04-26 | 9.45 | $9.30 | — |
| 2023-04-25 | 9.53 | $9.49 | — |
| 2023-04-24 | 9.70 | $9.52 | — |
| 2023-04-21 | 9.74 | $9.51 | — |
| 2023-04-20 | 9.82 | $9.49 | — |
| 2023-04-19 | 9.98 | $9.50 | — |
| 2023-04-18 | 10.11 | $9.42 | — |
| 2023-04-17 | 10.52 | $9.49 | — |
| 2023-04-14 | 10.68 | $9.42 | — |
| 2023-04-13 | 11.09 | $9.53 | — |
| 2023-04-12 | 11.10 | $9.57 | — |
| 2023-04-11 | 10.95 | $9.61 | — |
| 2023-04-10 | 10.62 | $9.61 | — |
| 2023-04-06 | 10.28 | $9.60 | — |
| 2023-04-05 | 9.95 | $9.57 | — |
| 2023-04-04 | 9.67 | $9.34 | — |
| 2023-04-03 | 10.06 | $9.31 | — |
| 2023-03-31 | 10.56 | $9.36 | — |
| 2023-03-30 | 10.92 | $9.37 | — |
| 2023-03-29 | 11.27 | $9.33 | — |
| 2023-03-28 | 11.76 | $9.23 | — |
| 2023-03-27 | 12.19 | $9.20 | — |
| 2023-03-24 | 12.55 | $9.16 | — |
| 2023-03-23 | 12.81 | $8.91 | — |
| 2023-03-22 | 12.24 | $9.00 | — |
| 2023-03-21 | 11.87 | $9.21 | — |
| 2023-03-20 | 12.03 | $9.36 | — |
| 2023-03-17 | 12.64 | $9.28 | — |
| 2023-03-16 | 13.05 | $9.35 | — |
| 2023-03-15 | 13.72 | $9.29 | — |
| 2023-03-14 | 14.21 | $9.24 | — |
| 2023-03-13 | 14.55 | $9.11 | — |
| 2023-03-10 | 14.42 | $8.99 | — |
| 2023-03-09 | 13.79 | $9.14 | — |
| 2023-03-08 | 13.53 | $9.23 | — |
| 2023-03-07 | 13.54 | $9.16 | — |
| 2023-03-06 | 13.25 | $9.28 | — |
| 2023-03-03 | 13.33 | $9.30 | — |
| 2023-03-02 | 13.48 | $9.19 | — |
| 2023-03-01 | 13.16 | $9.08 | — |
| 2023-02-28 | 12.30 | $9.19 | — |
| 2023-02-27 | 11.72 | $9.30 | — |
| 2023-02-24 | 11.46 | $9.33 | — |
| 2023-02-23 | 11.29 | $9.36 | — |
| 2023-02-22 | 11.22 | $9.36 | — |
| 2023-02-21 | 11.15 | $9.34 | — |
| 2023-02-17 | 10.99 | $9.49 | — |
| 2023-02-16 | 11.31 | $9.39 | — |
| 2023-02-15 | 11.25 | $9.44 | — |
| 2023-02-14 | 11.34 | $9.39 | — |
| 2023-02-13 | 11.24 | $9.46 | — |
| 2023-02-10 | 11.36 | $9.41 | — |
| 2023-02-09 | 11.28 | $9.27 | — |
| 2023-02-08 | 10.56 | $9.39 | — |
| 2023-02-07 | 10.19 | $9.56 | — |
| 2023-02-06 | 10.42 | $9.57 | — |
| 2023-02-03 | 10.70 | $9.59 | — |
| 2023-02-02 | 11.08 | $9.67 | — |
| 2023-02-01 | 11.52 | $9.56 | — |
| 2023-01-31 | 11.80 | $9.53 | — |
| 2023-01-30 | 11.96 | $9.43 | — |
| 2023-01-27 | 11.66 | $9.47 | — |
| 2023-01-26 | 11.48 | $9.47 | — |
| 2023-01-25 | 11.29 | $9.47 | — |
| 2023-01-24 | 11.09 | $9.51 | — |
| 2023-01-23 | 11.00 | $9.48 | — |
| 2023-01-20 | 10.79 | $9.47 | — |
| 2023-01-19 | 10.53 | $9.43 | — |
| 2023-01-18 | 10.09 | $9.48 | — |
| 2023-01-17 | 9.77 | $9.67 | — |
| 2023-01-13 | 10.00 | $9.73 | — |
| 2023-01-12 | 10.45 | $9.78 | — |
| 2023-01-11 | 10.91 | $9.80 | — |
| 2023-01-10 | 11.32 | $9.73 | — |
| 2023-01-09 | 11.85 | $9.72 | — |
| 2023-01-06 | 12.38 | $9.69 | — |
| 2023-01-05 | 12.84 | $9.51 | — |
| 2023-01-04 | 12.72 | $9.64 | — |
| 2023-01-03 | 12.96 | $9.56 | — |
| 2022-12-30 | 12.92 | $9.58 | — |
| 2022-12-29 | 12.94 | $9.72 | — |
| 2022-12-28 | 13.36 | $9.63 | — |
| 2022-12-27 | 13.50 | $9.71 | — |
| 2022-12-23 | 13.87 | $9.68 | — |
| 2022-12-22 | 14.16 | $9.58 | — |
| 2022-12-21 | 14.12 | $9.64 | — |
| 2022-12-20 | 14.24 | $9.52 | — |
| 2022-12-19 | 13.94 | $9.52 | — |
| 2022-12-16 | 13.61 | $9.54 | — |
| 2022-12-15 | 13.32 | $9.65 | — |
| 2022-12-14 | 13.27 | $9.78 | — |
| 2022-12-13 | 13.56 | $9.80 | — |
| 2022-12-12 | 13.93 | $9.79 | — |
| 2022-12-09 | 14.28 | $9.64 | — |
| 2022-12-08 | 14.18 | $9.66 | — |
| 2022-12-07 | 14.13 | $9.62 | — |
| 2022-12-06 | 13.96 | $9.64 | — |
| 2022-12-05 | 13.81 | $9.60 | — |
| 2022-12-02 | 13.55 | $9.65 | — |
| 2022-12-01 | 13.36 | $9.67 | — |
| 2022-11-30 | 13.21 | $9.80 | — |
| 2022-11-29 | 13.30 | $10.32 | — |
| 2022-11-28 | 13.31 | $10.36 | — |
| 2022-11-25 | 13.20 | $10.46 | — |
| 2022-11-23 | 12.77 | $10.40 | — |
| 2022-11-22 | 12.44 | $10.40 | — |
| 2022-11-21 | 12.09 | $10.32 | — |
| 2022-11-18 | 11.89 | $10.24 | — |
| 2022-11-17 | 11.84 | $10.03 | — |
| 2022-11-16 | 12.27 | $10.09 | — |
| 2022-11-15 | 12.56 | $10.07 | — |
| 2022-11-14 | 12.90 | $9.99 | — |
| 2022-11-11 | 13.45 | $10.05 | — |
| 2022-11-10 | 13.88 | $10.15 | — |
| 2022-11-09 | 14.09 | $9.78 | — |
| 2022-11-08 | 14.49 | $9.84 | — |
| 2022-11-07 | 15.05 | $9.76 | — |
| 2022-11-04 | 15.44 | $9.88 | — |
| 2022-11-03 | 16.12 | $9.84 | — |
| 2022-11-02 | 16.73 | $9.93 | — |
| 2022-11-01 | 17.59 | $10.03 | — |
| 2022-10-31 | 18.30 | $9.96 | — |
| 2022-10-28 | 19.21 | $10.02 | — |
| 2022-10-27 | 20.03 | $9.83 | — |
| 2022-10-26 | 20.85 | $9.75 | — |
| 2022-10-25 | 21.52 | $9.74 | — |
| 2022-10-24 | 22.20 | $9.58 | — |
| 2022-10-21 | 22.54 | $9.54 | — |
| 2022-10-20 | 22.79 | $9.41 | — |
| 2022-10-19 | 22.72 | $9.57 | — |
| 2022-10-18 | 22.92 | $9.65 | — |
| 2022-10-17 | 23.26 | $9.50 | — |
| 2022-10-14 | 23.25 | $9.35 | — |
| 2022-10-13 | 22.83 | $9.45 | — |
| 2022-10-12 | 22.54 | $9.26 | — |
| 2022-10-11 | 21.71 | $9.46 | — |
| 2022-10-10 | 21.10 | $9.42 | — |
| 2022-10-07 | 20.35 | $9.40 | — |
| 2022-10-06 | 19.50 | $9.54 | — |
| 2022-10-05 | 18.79 | $9.77 | — |
| 2022-10-04 | 18.38 | $9.94 | — |
| 2022-10-03 | 18.23 | $9.76 | — |
| 2022-09-30 | 17.58 | $9.56 | — |
| 2022-09-29 | 16.27 | $9.76 | — |
| 2022-09-28 | 15.18 | $10.06 | — |
| 2022-09-27 | 14.53 | $9.92 | — |
| 2022-09-26 | 13.36 | $10.07 | — |
| 2022-09-23 | 12.40 | $10.25 | — |
| 2022-09-22 | 11.75 | $10.44 | — |
| 2022-09-21 | 11.51 | $10.47 | — |
| 2022-09-20 | 11.33 | $10.59 | — |
| 2022-09-19 | 11.45 | $10.72 | — |
| 2022-09-16 | 11.95 | $10.60 | — |
| 2022-09-15 | 12.08 | $10.65 | — |
| 2022-09-14 | 12.36 | $10.83 | — |
| 2022-09-13 | 12.82 | $10.73 | — |
| 2022-09-12 | 13.37 | $10.97 | — |
| 2022-09-09 | 13.33 | $10.90 | — |
| 2022-09-08 | 13.52 | $10.85 | — |
| 2022-09-07 | 13.88 | $10.89 | — |
| 2022-09-06 | 14.10 | $10.67 | — |
| 2022-09-02 | 14.58 | $10.70 | — |
| 2022-09-01 | 15.19 | $10.75 | — |
| 2022-08-31 | 15.97 | $10.67 | — |
| 2022-08-30 | 16.54 | $10.75 | — |
| 2022-08-29 | 17.40 | $10.89 | — |
| 2022-08-26 | 17.76 | $10.88 | — |
| 2022-08-25 | 18.18 | $11.02 | — |
| 2022-08-24 | 18.02 | $10.93 | — |
| 2022-08-23 | 18.13 | $10.90 | — |
| 2022-08-22 | 18.34 | $10.95 | — |
| 2022-08-19 | 18.35 | $11.10 | — |
| 2022-08-18 | 17.64 | $11.12 | — |
| 2022-08-17 | 16.81 | $11.06 | — |
| 2022-08-16 | 16.07 | $11.08 | — |
| 2022-08-15 | 15.21 | $11.05 | — |
| 2022-08-12 | 14.37 | $11.01 | — |
| 2022-08-11 | 13.58 | $10.83 | — |
| 2022-08-10 | 13.22 | $10.83 | — |
| 2022-08-09 | 12.85 | $10.78 | — |
| 2022-08-08 | 12.59 | $10.68 | — |
| 2022-08-05 | 12.62 | $10.66 | — |
| 2022-08-04 | 12.70 | $10.70 | — |
| 2022-08-03 | 12.64 | $10.77 | — |
| 2022-08-02 | 12.31 | $10.72 | — |
| 2022-08-01 | 12.10 | $10.76 | — |
| 2022-07-29 | 11.73 | $10.76 | — |
| 2022-07-28 | 11.35 | $10.70 | — |
| 2022-07-27 | 11.08 | $10.46 | — |
| 2022-07-26 | 11.44 | $10.41 | — |
| 2022-07-25 | 11.96 | $10.35 | — |
| 2022-07-22 | 12.49 | $10.21 | — |
| 2022-07-21 | 12.60 | $10.18 | — |
| 2022-07-20 | 12.62 | $10.20 | — |
| 2022-07-19 | 12.69 | $10.31 | — |
| 2022-07-18 | 13.06 | $10.20 | — |
| 2022-07-15 | 13.09 | $10.31 | — |
| 2022-07-14 | 13.42 | $10.25 | — |
| 2022-07-13 | 13.58 | $10.26 | — |
| 2022-07-12 | 13.77 | $10.29 | — |
| 2022-07-11 | 14.04 | $10.33 | — |
| 2022-07-08 | 14.42 | $10.29 | — |
| 2022-07-07 | 14.71 | $10.30 | — |
| 2022-07-06 | 15.04 | $10.32 | — |
| 2022-07-05 | 15.43 | $10.24 | — |
| 2022-07-01 | 15.65 | $10.62 | — |
| 2022-06-30 | 16.21 | $10.38 | — |
| 2022-06-29 | 16.71 | $10.36 | — |
| 2022-06-28 | 17.17 | $10.42 | — |
| 2022-06-27 | 17.80 | $10.42 | — |
| 2022-06-24 | 18.47 | $10.31 | — |
| 2022-06-23 | 18.89 | $10.14 | — |
| 2022-06-22 | 18.86 | $10.03 | — |
| 2022-06-21 | 18.51 | $9.97 | — |
| 2022-06-17 | 17.96 | $9.82 | — |
| 2022-06-16 | 16.90 | $9.91 | — |
| 2022-06-15 | 15.92 | $10.08 | — |
| 2022-06-14 | 15.16 | $10.05 | — |
| 2022-06-13 | 14.27 | $10.25 | — |
| 2022-06-10 | 13.67 | $10.70 | — |
| 2022-06-09 | 14.04 | $10.78 | — |
| 2022-06-08 | 14.66 | $10.97 | — |
| 2022-06-07 | 14.97 | $11.15 | — |
| 2022-06-06 | 14.64 | $11.09 | — |
| 2022-06-03 | 14.45 | $11.01 | — |
| 2022-06-02 | 14.46 | $11.07 | — |
| 2022-06-01 | 14.26 | $11.02 | — |
| 2022-05-31 | 14.17 | $11.04 | — |
| 2022-05-27 | 14.01 | $11.14 | — |
| 2022-05-26 | 13.48 | $11.04 | — |
| 2022-05-25 | 13.15 | $11.01 | — |
| 2022-05-24 | 12.88 | $10.98 | — |
| 2022-05-23 | 12.67 | $10.82 | — |
| 2022-05-20 | 12.84 | $10.68 | — |
| 2022-05-19 | 13.40 | $10.69 | — |
| 2022-05-18 | 13.97 | $10.71 | — |
| 2022-05-17 | 14.50 | $10.77 | — |
| 2022-05-16 | 14.89 | $10.61 | — |
| 2022-05-13 | 15.63 | $10.53 | — |
| 2022-05-12 | 16.18 | $10.40 | — |
| 2022-05-11 | 16.36 | $10.45 | — |
| 2022-05-10 | 16.68 | $10.40 | — |
| 2022-05-09 | 16.87 | $10.50 | — |
| 2022-05-06 | 17.30 | $10.57 | — |
| 2022-05-05 | 17.92 | $10.49 | — |
| 2022-05-04 | 18.36 | $10.66 | — |
| 2022-05-03 | 19.23 | $10.38 | — |
| 2022-05-02 | 19.30 | $10.29 | — |
| 2022-04-29 | 19.06 | $10.35 | — |
| 2022-04-28 | 18.94 | $10.64 | — |
| 2022-04-27 | 19.56 | $10.54 | — |
| 2022-04-26 | 19.85 | $10.61 | — |
| 2022-04-25 | 20.37 | $10.72 | — |
| 2022-04-22 | 21.23 | $10.85 | — |
| 2022-04-21 | 22.13 | $11.03 | — |
| 2022-04-20 | 22.39 | $11.21 | — |
| 2022-04-19 | 21.83 | $11.08 | — |
| 2022-04-18 | 21.60 | $11.02 | — |
| 2022-04-14 | 21.53 | $11.03 | — |
| 2022-04-13 | 21.42 | $11.00 | — |
| 2022-04-12 | 21.39 | $11.00 | — |
| 2022-04-11 | 21.36 | $10.98 | — |
| 2022-04-08 | 21.38 | $11.08 | — |
| 2022-04-07 | 20.97 | $11.04 | — |
| 2022-04-06 | 20.64 | $11.08 | — |
| 2022-04-05 | 20.13 | $10.90 | — |
| 2022-04-04 | 20.03 | $10.92 | — |
| 2022-04-01 | 19.84 | $11.04 | — |
| 2022-03-31 | 19.12 | $10.91 | — |
| 2022-03-30 | 18.68 | $11.01 | — |
| 2022-03-29 | 17.74 | $10.96 | — |
| 2022-03-28 | 16.87 | $10.83 | — |
| 2022-03-25 | 16.27 | $10.81 | — |
| 2022-03-24 | 15.70 | $10.63 | — |
| 2022-03-23 | 15.61 | $10.54 | — |
| 2022-03-22 | 15.82 | $10.59 | — |
| 2022-03-21 | 15.82 | $10.60 | — |
| 2022-03-18 | 15.78 | $10.53 | — |
| 2022-03-17 | 15.95 | $10.58 | — |
| 2022-03-16 | 15.93 | $10.53 | — |
| 2022-03-15 | 16.05 | $10.52 | — |
| 2022-03-14 | 16.21 | $10.44 | — |
| 2022-03-11 | 16.63 | $10.46 | — |
| 2022-03-10 | 16.99 | $10.48 | — |
| 2022-03-09 | 17.30 | $10.40 | — |
| 2022-03-08 | 17.86 | $10.44 | — |
| 2022-03-07 | 18.31 | $10.53 | — |
| 2022-03-04 | 18.48 | $10.51 | — |
| 2022-03-03 | 18.70 | $10.39 | — |
| 2022-03-02 | 19.26 | $10.26 | — |
| 2022-03-01 | 20.22 | $10.03 | — |
| 2022-02-28 | 20.56 | $10.21 | — |
| 2022-02-25 | 21.48 | $10.18 | — |
| 2022-02-24 | 22.35 | $9.87 | — |
| 2022-02-23 | 21.89 | $9.83 | — |
| 2022-02-22 | 21.19 | $9.97 | — |
| 2022-02-18 | 20.85 | $10.01 | — |
| 2022-02-17 | 20.61 | $10.03 | — |
| 2022-02-16 | 20.43 | $10.04 | — |
| 2022-02-15 | 20.27 | $10.01 | — |
| 2022-02-14 | 19.95 | $9.99 | — |
| 2022-02-11 | 19.53 | $10.08 | — |
| 2022-02-10 | 19.32 | $10.07 | — |
| 2022-02-09 | 19.06 | $10.31 | — |
| 2022-02-08 | 19.52 | $10.25 | — |
| 2022-02-07 | 19.74 | $10.22 | — |
| 2022-02-04 | 19.83 | $10.19 | — |
| 2022-02-03 | 19.80 | $10.28 | — |
| 2022-02-02 | 20.03 | $10.37 | — |
| 2022-02-01 | 20.58 | $10.28 | — |
| 2022-01-31 | 20.77 | $10.34 | — |
| 2022-01-28 | 21.15 | $10.22 | — |
| 2022-01-27 | 21.02 | $10.10 | — |
| 2022-01-26 | 20.25 | $10.09 | — |
| 2022-01-25 | 19.39 | $10.12 | — |
| 2022-01-24 | 18.55 | $10.18 | — |
| 2022-01-21 | 17.82 | $10.21 | — |
| 2022-01-20 | 17.13 | $10.27 | — |
| 2022-01-19 | 16.56 | $10.34 | — |
| 2022-01-18 | 16.14 | $10.37 | — |
| 2022-01-14 | 15.79 | $10.51 | — |
| 2022-01-13 | 15.82 | $10.49 | — |
| 2022-01-12 | 15.77 | $10.48 | — |
| 2022-01-11 | 15.67 | $10.45 | — |
| 2022-01-10 | 15.45 | $10.49 | — |
| 2022-01-07 | 15.33 | $10.57 | — |
| 2022-01-06 | 15.41 | $10.51 | — |
| 2022-01-05 | 15.28 | $10.56 | — |
| 2022-01-04 | 15.26 | $10.60 | — |
| 2022-01-03 | 15.36 | $10.55 | — |
| 2021-12-31 | 15.28 | $10.58 | — |
| 2021-12-30 | 15.28 | $11.21 | — |
| 2021-12-29 | 14.74 | $11.20 | — |
| 2021-12-28 | 14.20 | $11.15 | — |
| 2021-12-27 | 13.77 | $11.07 | — |
| 2021-12-23 | 13.57 | $11.00 | — |
| 2021-12-22 | 13.56 | $10.98 | — |
| 2021-12-21 | 13.63 | $10.94 | — |
| 2021-12-20 | 13.82 | $10.87 | — |
| 2021-12-17 | 14.25 | $10.94 | — |
| 2021-12-16 | 14.43 | $11.05 | — |
| 2021-12-15 | 14.19 | $11.05 | — |
| 2021-12-14 | 13.93 | $10.89 | — |
| 2021-12-13 | 14.13 | $10.94 | — |
| 2021-12-10 | 14.14 | $10.93 | — |
| 2021-12-09 | 14.18 | $10.89 | — |
| 2021-12-08 | 14.34 | $10.96 | — |
| 2021-12-07 | 14.25 | $10.93 | — |
| 2021-12-06 | 14.24 | $10.85 | — |
| 2021-12-03 | 14.45 | $10.66 | — |
| 2021-12-02 | 15.17 | $10.60 | — |
| 2021-12-01 | 15.74 | $10.42 | — |
| 2021-11-30 | 15.66 | $10.42 | — |
| 2021-11-29 | 15.58 | $10.71 | — |
| 2021-11-26 | 16.37 | $10.65 | — |
| 2021-11-24 | 17.03 | $10.91 | — |
| 2021-11-23 | 17.00 | $10.90 | — |
| 2021-11-22 | 17.00 | $10.86 | — |
| 2021-11-19 | 17.14 | $10.76 | — |
| 2021-11-18 | 17.66 | $10.75 | — |
| 2021-11-17 | 18.24 | $10.84 | — |
| 2021-11-16 | 18.45 | $10.85 | — |
| 2021-11-15 | 18.63 | $10.90 | — |
| 2021-11-12 | 18.58 | $10.79 | — |
| 2021-11-11 | 18.89 | $10.79 | — |
| 2021-11-10 | 19.23 | $10.79 | — |
| 2021-11-09 | 19.58 | $10.77 | — |
| 2021-11-08 | 20.01 | $10.75 | — |
| 2021-11-05 | 20.53 | $10.85 | — |
| 2021-11-04 | 20.68 | $10.75 | — |
| 2021-11-03 | 21.14 | $10.86 | — |
| 2021-11-02 | 21.18 | $10.87 | — |
| 2021-11-01 | 21.17 | $10.89 | — |
| 2021-10-29 | 21.08 | $10.77 | — |
| 2021-10-28 | 21.31 | $10.83 | — |
| 2021-10-27 | 21.31 | $10.72 | — |
| 2021-10-26 | 21.61 | $10.83 | — |
| 2021-10-25 | 21.47 | $10.76 | — |
| 2021-10-22 | 21.52 | $10.76 | — |
| 2021-10-21 | 21.57 | $10.70 | — |
| 2021-10-20 | 21.77 | $10.75 | — |
| 2021-10-19 | 21.80 | $10.64 | — |
| 2021-10-18 | 22.11 | $10.55 | — |
| 2021-10-15 | 22.69 | $10.65 | — |
| 2021-10-14 | 22.93 | $10.68 | — |
| 2021-10-13 | 23.07 | $10.55 | — |
| 2021-10-12 | 23.55 | $10.45 | — |
| 2021-10-11 | 24.35 | $10.38 | — |
| 2021-10-08 | 25.40 | $10.46 | — |
| 2021-10-07 | 26.22 | $10.50 | — |
| 2021-10-06 | 26.96 | $10.50 | — |
| 2021-10-05 | 27.73 | $10.42 | — |
| 2021-10-04 | 28.75 | $10.41 | — |
| 2021-10-01 | 29.85 | $10.27 | — |
| 2021-09-30 | 31.39 | $10.19 | — |
| 2021-09-29 | 32.85 | $10.35 | — |
| 2021-09-28 | 34.31 | $10.25 | — |
| 2021-09-27 | 36.09 | $10.37 | — |
| 2021-09-24 | 37.65 | $10.37 | — |
| 2021-09-23 | 39.28 | $10.37 | — |
| 2021-09-22 | 41.00 | $10.36 | — |
| 2021-09-21 | 42.84 | $10.33 | — |
| 2021-09-20 | 44.84 | $10.37 | — |
| 2021-09-17 | 46.85 | $10.48 | — |
| 2021-09-16 | 48.68 | $10.62 | — |
| 2021-09-15 | 50.20 | $10.72 | — |
| 2021-09-14 | 51.51 | $10.69 | — |
| 2021-09-13 | 52.95 | $10.78 | — |
| 2021-09-10 | 54.19 | $10.78 | — |
| 2021-09-09 | 55.50 | $10.94 | — |
| 2021-09-08 | 56.41 | $11.02 | — |
| 2021-09-07 | 57.12 | $10.91 | — |
| 2021-09-03 | 58.00 | $11.09 | — |
| 2021-09-02 | 58.35 | $11.18 | — |
| 2021-09-01 | 58.42 | $11.10 | — |
| 2021-08-31 | 58.57 | $11.01 | — |
| 2021-08-30 | 58.81 | $11.04 | — |
| 2021-08-27 | 58.97 | $11.05 | — |
| 2021-08-26 | 59.10 | $10.98 | — |
| 2021-08-25 | 59.30 | $11.05 | — |
| 2021-08-24 | 59.31 | $11.01 | — |
| 2021-08-23 | 59.34 | $11.04 | — |
| 2021-08-20 | 59.29 | $11.11 | — |
| 2021-08-19 | 59.05 | $11.00 | — |
| 2021-08-18 | 58.87 | $11.04 | — |
| 2021-08-17 | 58.57 | $11.14 | — |
| 2021-08-16 | 58.00 | $11.15 | — |
| 2021-08-13 | 57.37 | $11.17 | — |
| 2021-08-12 | 56.65 | $11.13 | — |
| 2021-08-11 | 55.92 | $11.15 | — |
| 2021-08-10 | 55.10 | $11.05 | — |
| 2021-08-09 | 54.28 | $11.00 | — |
| 2021-08-06 | 53.43 | $11.02 | — |
| 2021-08-05 | 52.50 | $10.99 | — |
| 2021-08-04 | 51.53 | $10.91 | — |
| 2021-08-03 | 50.53 | $10.98 | — |
| 2021-08-02 | 49.35 | $10.85 | — |
| 2021-07-30 | 48.15 | $10.82 | — |
| 2021-07-29 | 46.89 | $10.90 | — |
| 2021-07-28 | 45.44 | $10.88 | — |
| 2021-07-27 | 43.92 | $10.91 | — |
| 2021-07-26 | 42.27 | $10.77 | — |
| 2021-07-23 | 40.57 | $10.75 | — |
| 2021-07-22 | 38.77 | $10.63 | — |
| 2021-07-21 | 36.91 | $10.67 | — |
| 2021-07-20 | 34.90 | $10.71 | — |
| 2021-07-19 | 32.73 | $10.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected