Is Indutrade AB (publ) (IDDWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Indutrade AB (publ) (IDDWF) research center and poll results.
OTC : IDDWF
Indutrade AB (publ) — Technical Indicators
$25.1329 USD
$0 (0.0%)
- Volume
- 49
- Average Volume
- 42
- Market Capitalization
- $9.16B
- P/E Ratio
- 33.15
- Dividend Yield
- 1.27%
- Price Target
- Year High
- $26.45
- Year Low
- $24.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.49
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.83
2026-08-07
Close Price
$26.00
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.64
Average
23.08
Maximum
29.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.83 | $26.00 | 400 |
| 2026-08-04 | 25.86 | $25.13 | 49 |
| 2026-08-03 | 25.92 | $25.13 | — |
| 2026-07-31 | 25.99 | $25.13 | 49 |
| 2026-07-30 | 26.05 | $25.13 | — |
| 2026-07-29 | 26.12 | $25.13 | — |
| 2026-07-28 | 26.19 | $25.13 | 49 |
| 2026-07-27 | 26.25 | $25.13 | — |
| 2026-07-24 | 26.32 | $25.13 | 49 |
| 2026-07-23 | 26.38 | $25.13 | 2614 |
| 2026-07-22 | 26.45 | $26.45 | — |
| 2026-07-21 | 26.45 | $26.45 | — |
| 2026-07-20 | 26.45 | $26.45 | 49 |
| 2026-07-17 | 26.45 | $26.45 | — |
| 2026-07-16 | 26.45 | $26.45 | — |
| 2026-07-15 | 26.45 | $26.45 | — |
| 2026-07-14 | 26.45 | $26.45 | 49 |
| 2026-07-13 | 26.45 | $26.45 | 49 |
| 2026-07-10 | 26.45 | $26.45 | 49 |
| 2026-07-09 | 26.45 | $26.45 | 49 |
| 2026-07-08 | 26.45 | $26.45 | — |
| 2026-07-07 | 26.45 | $26.45 | — |
| 2026-07-06 | 26.45 | $26.45 | 49 |
| 2026-07-02 | 26.45 | $26.45 | 49 |
| 2026-07-01 | 26.45 | $26.45 | 49 |
| 2026-06-30 | 26.45 | $26.45 | 49 |
| 2026-06-29 | 26.45 | $26.45 | 49 |
| 2026-06-26 | 26.45 | $26.45 | 49 |
| 2026-06-25 | 26.45 | $26.45 | 49 |
| 2026-06-24 | 26.45 | $26.45 | 49 |
| 2026-06-23 | 26.45 | $26.45 | 49 |
| 2026-06-22 | 26.45 | $26.45 | 49 |
| 2026-06-18 | 26.45 | $26.45 | 49 |
| 2026-06-17 | 26.45 | $26.45 | 49 |
| 2026-06-16 | 26.45 | $26.45 | 49 |
| 2026-06-15 | 26.45 | $26.45 | 49 |
| 2026-06-12 | 26.45 | $26.45 | 49 |
| 2026-06-11 | 26.45 | $26.45 | 49 |
| 2026-06-10 | 26.45 | $26.45 | 49 |
| 2026-06-09 | 26.45 | $26.45 | 49 |
| 2026-06-08 | 26.45 | $26.45 | — |
| 2026-06-05 | 26.45 | $26.45 | 49 |
| 2026-06-04 | 26.45 | $26.45 | 49 |
| 2026-06-03 | 26.45 | $26.45 | 49 |
| 2026-06-02 | 26.45 | $26.45 | 49 |
| 2026-06-01 | 26.45 | $26.45 | 49 |
| 2026-05-29 | 26.45 | $26.45 | 49 |
| 2026-05-28 | 26.45 | $26.45 | 49 |
| 2026-05-27 | 26.45 | $26.45 | 49 |
| 2026-05-26 | 26.45 | $26.45 | — |
| 2026-05-22 | 26.45 | $26.45 | 49 |
| 2026-05-21 | 26.45 | $26.45 | 49 |
| 2026-05-20 | 26.45 | $26.45 | 49 |
| 2026-05-19 | 26.45 | $26.45 | 49 |
| 2026-05-18 | 26.45 | $26.45 | 49 |
| 2026-05-15 | 26.45 | $26.45 | — |
| 2026-05-14 | 26.45 | $26.45 | 49 |
| 2026-05-13 | 26.45 | $26.45 | 49 |
| 2026-05-12 | 26.45 | $26.45 | 49 |
| 2026-05-11 | 26.45 | $26.45 | 49 |
| 2026-05-08 | 26.45 | $26.45 | 49 |
| 2026-05-07 | 26.45 | $26.45 | — |
| 2026-05-06 | 26.45 | $26.45 | 49 |
| 2026-05-05 | 26.45 | $26.45 | 49 |
| 2026-05-04 | 26.45 | $26.45 | — |
| 2026-05-01 | 26.45 | $26.45 | 49 |
| 2026-04-30 | 26.45 | $26.45 | 49 |
| 2026-04-29 | 26.45 | $26.45 | 49 |
| 2026-04-28 | 26.45 | $26.45 | 49 |
| 2026-04-27 | 26.45 | $26.45 | 49 |
| 2026-04-24 | 26.45 | $26.45 | 49 |
| 2026-04-23 | 26.45 | $26.45 | 49 |
| 2026-04-22 | 26.45 | $26.45 | 49 |
| 2026-04-21 | 26.45 | $26.45 | 49 |
| 2026-04-20 | 26.45 | $26.45 | — |
| 2026-04-17 | 26.45 | $26.45 | 49 |
| 2026-04-16 | 26.45 | $26.45 | 49 |
| 2026-04-15 | 26.45 | $26.45 | 49 |
| 2026-04-14 | 26.45 | $26.45 | 49 |
| 2026-04-13 | 26.45 | $26.45 | 49 |
| 2026-04-10 | 26.45 | $26.45 | 49 |
| 2026-04-09 | 26.45 | $26.45 | 49 |
| 2026-04-08 | 26.45 | $26.45 | 49 |
| 2026-04-07 | 26.45 | $26.45 | 49 |
| 2026-04-06 | 26.45 | $26.45 | 49 |
| 2026-04-02 | 26.45 | $26.45 | 49 |
| 2026-04-01 | 26.45 | $26.45 | 49 |
| 2026-03-31 | 26.45 | $26.45 | 49 |
| 2026-03-30 | 26.45 | $26.45 | 49 |
| 2026-03-27 | 26.45 | $26.45 | 49 |
| 2026-03-26 | 26.45 | $26.45 | 49 |
| 2026-03-25 | 26.45 | $26.45 | 49 |
| 2026-03-24 | 26.45 | $26.45 | 49 |
| 2026-03-23 | 26.45 | $26.45 | 49 |
| 2026-03-20 | 26.45 | $26.45 | 49 |
| 2026-03-19 | 26.45 | $26.45 | 49 |
| 2026-03-18 | 26.45 | $26.45 | 49 |
| 2026-03-17 | 26.45 | $26.45 | 49 |
| 2026-03-16 | 26.45 | $26.45 | — |
| 2026-03-13 | 26.45 | $26.45 | 49 |
| 2026-03-12 | 26.45 | $26.45 | 49 |
| 2026-03-11 | 26.45 | $26.45 | 49 |
| 2026-03-10 | 26.45 | $26.45 | 49 |
| 2026-03-09 | 26.45 | $26.45 | 49 |
| 2026-03-06 | 26.45 | $26.45 | 49 |
| 2026-03-05 | 26.45 | $26.45 | 49 |
| 2026-03-04 | 26.45 | $26.45 | 49 |
| 2026-03-03 | 26.45 | $26.45 | 49 |
| 2026-03-02 | 26.45 | $26.45 | 49 |
| 2026-02-27 | 26.45 | $26.45 | 49 |
| 2026-02-26 | 26.45 | $26.45 | 49 |
| 2026-02-25 | 26.45 | $26.45 | 49 |
| 2026-02-24 | 26.45 | $26.45 | 49 |
| 2026-02-23 | 26.45 | $26.45 | 49 |
| 2026-02-20 | 26.45 | $26.45 | — |
| 2026-02-19 | 26.45 | $26.45 | — |
| 2026-02-18 | 26.45 | $26.45 | — |
| 2026-02-17 | 26.45 | $26.45 | — |
| 2026-02-13 | 26.45 | $26.45 | — |
| 2026-02-12 | 26.45 | $26.45 | — |
| 2026-02-11 | 26.45 | $26.45 | — |
| 2026-02-10 | 26.45 | $26.45 | — |
| 2026-02-09 | 26.45 | $26.45 | — |
| 2026-02-06 | 26.45 | $26.45 | — |
| 2026-02-05 | 26.45 | $26.45 | 49 |
| 2026-02-04 | 26.45 | $26.45 | 49 |
| 2026-02-03 | 26.45 | $26.45 | 49 |
| 2026-02-02 | 26.45 | $26.45 | — |
| 2026-01-30 | 26.45 | $26.45 | — |
| 2026-01-29 | 26.45 | $26.45 | 49 |
| 2026-01-28 | 26.45 | $26.45 | 49 |
| 2026-01-27 | 26.45 | $26.45 | 49 |
| 2026-01-26 | 26.45 | $26.45 | 49 |
| 2026-01-23 | 26.45 | $26.45 | 49 |
| 2026-01-22 | 26.45 | $26.45 | 49 |
| 2026-01-21 | 26.45 | $26.45 | 49 |
| 2026-01-20 | 26.45 | $26.45 | 49 |
| 2026-01-16 | 26.45 | $26.45 | 49 |
| 2026-01-15 | 26.45 | $26.45 | 49 |
| 2026-01-14 | 26.45 | $26.45 | 49 |
| 2026-01-13 | 26.45 | $26.45 | 49 |
| 2026-01-12 | 26.45 | $26.45 | 49 |
| 2026-01-09 | 26.45 | $26.45 | 49 |
| 2026-01-08 | 26.45 | $26.45 | 49 |
| 2026-01-07 | 26.45 | $26.45 | 49 |
| 2026-01-06 | 26.45 | $26.45 | — |
| 2026-01-05 | 26.45 | $26.45 | 49 |
| 2026-01-02 | 26.45 | $26.45 | 49 |
| 2025-12-31 | 26.45 | $26.45 | 49 |
| 2025-12-30 | 26.45 | $26.45 | 49 |
| 2025-12-29 | 26.45 | $26.45 | 49 |
| 2025-12-26 | 26.45 | $26.45 | 49 |
| 2025-12-24 | 26.45 | $26.45 | — |
| 2025-12-23 | 26.45 | $26.45 | 49 |
| 2025-12-22 | 26.45 | $26.45 | 49 |
| 2025-12-19 | 26.45 | $26.45 | 49 |
| 2025-12-18 | 26.45 | $26.45 | 49 |
| 2025-12-17 | 26.45 | $26.45 | 49 |
| 2025-12-16 | 26.45 | $26.45 | 49 |
| 2025-12-15 | 26.45 | $26.45 | — |
| 2025-12-12 | 26.45 | $26.45 | — |
| 2025-12-11 | 26.45 | $26.45 | — |
| 2025-12-10 | 26.45 | $26.45 | — |
| 2025-12-09 | 26.45 | $26.45 | — |
| 2025-12-08 | 26.45 | $26.45 | 49 |
| 2025-12-05 | 26.45 | $26.45 | 49 |
| 2025-12-04 | 26.45 | $26.45 | 49 |
| 2025-12-03 | 26.45 | $26.45 | 49 |
| 2025-12-02 | 26.45 | $26.45 | 49 |
| 2025-12-01 | 26.45 | $26.45 | 49 |
| 2025-11-28 | 26.45 | $26.45 | 49 |
| 2025-11-26 | 26.45 | $26.45 | 49 |
| 2025-11-25 | 26.45 | $26.45 | — |
| 2025-11-24 | 26.45 | $26.45 | 49 |
| 2025-11-21 | 26.45 | $26.45 | 49 |
| 2025-11-20 | 26.45 | $26.45 | 49 |
| 2025-11-19 | 26.45 | $26.45 | 49 |
| 2025-11-18 | 26.45 | $26.45 | 49 |
| 2025-11-17 | 26.45 | $26.45 | 49 |
| 2025-11-14 | 26.45 | $26.45 | 49 |
| 2025-11-13 | 26.45 | $26.45 | 49 |
| 2025-11-12 | 26.45 | $26.45 | 49 |
| 2025-11-11 | 26.45 | $26.45 | 49 |
| 2025-11-10 | 26.45 | $26.45 | 49 |
| 2025-11-07 | 26.45 | $26.45 | 49 |
| 2025-11-06 | 26.45 | $26.45 | 49 |
| 2025-11-05 | 26.45 | $26.45 | 49 |
| 2025-11-04 | 26.45 | $26.45 | 49 |
| 2025-11-03 | 26.45 | $26.45 | 49 |
| 2025-10-31 | 26.45 | $26.45 | 49 |
| 2025-10-30 | 26.45 | $26.45 | 49 |
| 2025-10-29 | 26.45 | $26.45 | 49 |
| 2025-10-28 | 26.45 | $26.45 | — |
| 2025-10-27 | 26.45 | $26.45 | — |
| 2025-10-24 | 26.45 | $26.45 | — |
| 2025-10-23 | 26.45 | $26.45 | — |
| 2025-10-22 | 26.45 | $26.45 | — |
| 2025-10-21 | 26.45 | $26.45 | — |
| 2025-10-20 | 26.45 | $26.45 | — |
| 2025-10-17 | 26.45 | $26.45 | — |
| 2025-10-16 | 26.45 | $26.45 | — |
| 2025-10-15 | 26.45 | $26.45 | — |
| 2025-10-14 | 26.45 | $26.45 | — |
| 2025-10-13 | 26.45 | $26.45 | — |
| 2025-10-10 | 26.45 | $26.45 | — |
| 2025-10-09 | 26.45 | $26.45 | — |
| 2025-10-08 | 26.45 | $26.45 | — |
| 2025-10-07 | 26.45 | $26.45 | — |
| 2025-10-06 | 26.45 | $26.45 | — |
| 2025-10-03 | 26.45 | $26.45 | — |
| 2025-10-02 | 26.45 | $26.45 | — |
| 2025-10-01 | 26.45 | $26.45 | — |
| 2025-09-30 | 26.45 | $26.45 | — |
| 2025-09-29 | 26.45 | $26.45 | — |
| 2025-09-26 | 26.45 | $26.45 | — |
| 2025-09-25 | 26.45 | $26.45 | — |
| 2025-09-24 | 26.45 | $26.45 | — |
| 2025-09-23 | 26.45 | $26.45 | — |
| 2025-09-22 | 26.45 | $26.45 | — |
| 2025-09-19 | 26.45 | $26.45 | — |
| 2025-09-18 | 26.45 | $26.45 | — |
| 2025-09-17 | 26.45 | $26.45 | — |
| 2025-09-16 | 26.45 | $26.45 | — |
| 2025-09-15 | 26.45 | $26.45 | — |
| 2025-09-12 | 26.45 | $26.45 | — |
| 2025-09-11 | 26.45 | $26.45 | — |
| 2025-09-10 | 26.45 | $26.45 | — |
| 2025-09-09 | 26.45 | $26.45 | — |
| 2025-09-08 | 26.45 | $26.45 | — |
| 2025-09-05 | 26.45 | $26.45 | — |
| 2025-09-04 | 26.45 | $26.45 | — |
| 2025-09-03 | 26.45 | $26.45 | — |
| 2025-09-02 | 26.45 | $26.45 | — |
| 2025-08-29 | 26.45 | $26.45 | — |
| 2025-08-28 | 26.45 | $26.45 | — |
| 2025-08-27 | 26.45 | $26.45 | — |
| 2025-08-26 | 26.45 | $26.45 | — |
| 2025-08-25 | 26.45 | $26.45 | — |
| 2025-08-22 | 26.45 | $26.45 | — |
| 2025-08-21 | 26.45 | $26.45 | — |
| 2025-08-20 | 26.45 | $26.45 | — |
| 2025-08-19 | 26.45 | $26.45 | — |
| 2025-08-18 | 26.45 | $26.45 | — |
| 2025-08-15 | 26.45 | $26.45 | — |
| 2025-08-14 | 26.45 | $26.45 | — |
| 2025-08-13 | 26.45 | $26.45 | — |
| 2025-08-12 | 26.45 | $26.45 | — |
| 2025-08-11 | 26.45 | $26.45 | — |
| 2025-08-08 | 26.45 | $26.45 | — |
| 2025-08-07 | 26.45 | $26.45 | — |
| 2025-08-06 | 26.45 | $26.45 | — |
| 2025-08-05 | 26.45 | $26.45 | — |
| 2025-08-04 | 26.45 | $26.45 | — |
| 2025-08-01 | 26.45 | $26.45 | — |
| 2025-07-31 | 26.45 | $26.45 | — |
| 2025-07-30 | 26.45 | $26.45 | — |
| 2025-07-29 | 26.45 | $26.45 | — |
| 2025-07-28 | 26.45 | $26.45 | — |
| 2025-07-25 | 26.45 | $26.45 | — |
| 2025-07-24 | 26.45 | $26.45 | — |
| 2025-07-23 | 26.45 | $26.45 | — |
| 2025-07-22 | 26.45 | $26.45 | — |
| 2025-07-21 | 26.45 | $26.45 | — |
| 2025-07-18 | 26.45 | $26.45 | — |
| 2025-07-17 | 26.45 | $26.45 | — |
| 2025-07-16 | 26.45 | $26.45 | — |
| 2025-07-15 | 26.45 | $26.45 | — |
| 2025-07-14 | 26.45 | $26.45 | — |
| 2025-07-11 | 26.45 | $26.45 | — |
| 2025-07-10 | 26.45 | $26.45 | — |
| 2025-07-09 | 26.45 | $26.45 | — |
| 2025-07-08 | 26.45 | $26.45 | — |
| 2025-07-07 | 26.45 | $26.45 | — |
| 2025-07-03 | 26.45 | $26.45 | — |
| 2025-07-02 | 26.45 | $26.45 | — |
| 2025-07-01 | 26.45 | $26.45 | — |
| 2025-06-30 | 26.45 | $26.45 | — |
| 2025-06-27 | 26.45 | $26.45 | — |
| 2025-06-26 | 26.55 | $26.45 | — |
| 2025-06-25 | 26.65 | $26.45 | — |
| 2025-06-24 | 26.75 | $26.45 | — |
| 2025-06-23 | 26.86 | $26.45 | — |
| 2025-06-20 | 26.96 | $26.45 | — |
| 2025-06-18 | 27.06 | $26.45 | — |
| 2025-06-17 | 27.16 | $26.45 | — |
| 2025-06-16 | 27.26 | $26.45 | — |
| 2025-06-13 | 27.36 | $26.45 | — |
| 2025-06-12 | 27.47 | $26.45 | — |
| 2025-06-11 | 27.57 | $26.45 | — |
| 2025-06-10 | 27.67 | $26.45 | — |
| 2025-06-09 | 27.77 | $26.45 | — |
| 2025-06-06 | 27.87 | $26.45 | — |
| 2025-06-05 | 27.97 | $26.45 | — |
| 2025-06-04 | 28.07 | $26.45 | — |
| 2025-06-03 | 28.18 | $26.45 | — |
| 2025-06-02 | 28.28 | $26.45 | — |
| 2025-05-30 | 28.38 | $26.45 | 450 |
| 2025-05-29 | 28.48 | $28.48 | — |
| 2025-05-28 | 28.48 | $28.48 | — |
| 2025-05-27 | 28.48 | $28.48 | — |
| 2025-05-23 | 28.48 | $28.48 | — |
| 2025-05-22 | 28.48 | $28.48 | — |
| 2025-05-21 | 28.48 | $28.48 | — |
| 2025-05-20 | 28.48 | $28.48 | — |
| 2025-05-19 | 28.48 | $28.48 | — |
| 2025-05-16 | 28.48 | $28.48 | — |
| 2025-05-15 | 28.48 | $28.48 | — |
| 2025-05-14 | 28.48 | $28.48 | — |
| 2025-05-13 | 28.48 | $28.48 | — |
| 2025-05-12 | 28.48 | $28.48 | — |
| 2025-05-09 | 28.48 | $28.48 | — |
| 2025-05-08 | 28.48 | $28.48 | — |
| 2025-05-07 | 28.48 | $28.48 | — |
| 2025-05-06 | 28.48 | $28.48 | — |
| 2025-05-05 | 28.48 | $28.48 | — |
| 2025-05-02 | 28.48 | $28.48 | — |
| 2025-05-01 | 28.48 | $28.48 | — |
| 2025-04-30 | 28.48 | $28.48 | — |
| 2025-04-29 | 28.48 | $28.48 | — |
| 2025-04-28 | 28.48 | $28.48 | — |
| 2025-04-25 | 28.48 | $28.48 | — |
| 2025-04-24 | 28.48 | $28.48 | — |
| 2025-04-23 | 28.48 | $28.48 | — |
| 2025-04-22 | 28.48 | $28.48 | — |
| 2025-04-21 | 28.48 | $28.48 | — |
| 2025-04-17 | 28.48 | $28.48 | — |
| 2025-04-16 | 28.48 | $28.48 | — |
| 2025-04-15 | 28.48 | $28.48 | — |
| 2025-04-14 | 28.48 | $28.48 | — |
| 2025-04-11 | 28.48 | $28.48 | — |
| 2025-04-10 | 28.48 | $28.48 | — |
| 2025-04-09 | 28.48 | $28.48 | — |
| 2025-04-08 | 28.48 | $28.48 | — |
| 2025-04-07 | 28.48 | $28.48 | — |
| 2025-04-04 | 28.48 | $28.48 | — |
| 2025-04-03 | 28.48 | $28.48 | — |
| 2025-04-02 | 28.48 | $28.48 | — |
| 2025-04-01 | 28.48 | $28.48 | — |
| 2025-03-31 | 28.48 | $28.48 | — |
| 2025-03-28 | 28.48 | $28.48 | — |
| 2025-03-27 | 28.48 | $28.48 | — |
| 2025-03-26 | 28.53 | $28.48 | — |
| 2025-03-25 | 28.58 | $28.48 | — |
| 2025-03-24 | 28.63 | $28.48 | — |
| 2025-03-21 | 28.68 | $28.48 | — |
| 2025-03-20 | 28.73 | $28.48 | — |
| 2025-03-19 | 28.78 | $28.48 | — |
| 2025-03-18 | 28.83 | $28.48 | — |
| 2025-03-17 | 28.88 | $28.48 | — |
| 2025-03-14 | 28.93 | $28.48 | — |
| 2025-03-13 | 28.98 | $28.48 | — |
| 2025-03-12 | 29.03 | $28.48 | — |
| 2025-03-11 | 29.08 | $28.48 | — |
| 2025-03-10 | 29.13 | $28.48 | — |
| 2025-03-07 | 29.18 | $28.48 | — |
| 2025-03-06 | 29.23 | $28.48 | — |
| 2025-03-05 | 29.28 | $28.48 | — |
| 2025-03-04 | 29.33 | $28.48 | — |
| 2025-03-03 | 29.38 | $28.48 | — |
| 2025-02-28 | 29.43 | $28.48 | 207 |
| 2025-02-27 | 29.48 | $29.48 | — |
| 2025-02-26 | 29.48 | $29.48 | — |
| 2025-02-25 | 29.48 | $29.48 | — |
| 2025-02-24 | 29.48 | $29.48 | — |
| 2025-02-21 | 29.48 | $29.48 | — |
| 2025-02-20 | 29.48 | $29.48 | — |
| 2025-02-19 | 29.48 | $29.48 | — |
| 2025-02-18 | 29.48 | $29.48 | — |
| 2025-02-14 | 29.48 | $29.48 | — |
| 2025-02-13 | 29.48 | $29.48 | — |
| 2025-02-12 | 29.48 | $29.48 | — |
| 2025-02-11 | 29.48 | $29.48 | — |
| 2025-02-10 | 29.48 | $29.48 | — |
| 2025-02-07 | 29.48 | $29.48 | — |
| 2025-02-06 | 29.48 | $29.48 | — |
| 2025-02-05 | 29.48 | $29.48 | — |
| 2025-02-04 | 29.48 | $29.48 | — |
| 2025-02-03 | 29.48 | $29.48 | — |
| 2025-01-31 | 29.48 | $29.48 | — |
| 2025-01-30 | 29.48 | $29.48 | — |
| 2025-01-29 | 29.48 | $29.48 | — |
| 2025-01-28 | 29.48 | $29.48 | — |
| 2025-01-27 | 29.48 | $29.48 | — |
| 2025-01-24 | 29.48 | $29.48 | — |
| 2025-01-23 | 29.48 | $29.48 | — |
| 2025-01-22 | 29.48 | $29.48 | — |
| 2025-01-21 | 29.48 | $29.48 | — |
| 2025-01-17 | 29.48 | $29.48 | — |
| 2025-01-16 | 29.48 | $29.48 | — |
| 2025-01-15 | 29.48 | $29.48 | — |
| 2025-01-14 | 29.48 | $29.48 | — |
| 2025-01-13 | 29.48 | $29.48 | — |
| 2025-01-10 | 29.48 | $29.48 | — |
| 2025-01-08 | 29.48 | $29.48 | — |
| 2025-01-07 | 29.48 | $29.48 | — |
| 2025-01-06 | 29.48 | $29.48 | — |
| 2025-01-03 | 29.48 | $29.48 | — |
| 2025-01-02 | 29.48 | $29.48 | — |
| 2024-12-31 | 29.48 | $29.48 | — |
| 2024-12-30 | 29.48 | $29.48 | — |
| 2024-12-27 | 29.48 | $29.48 | — |
| 2024-12-26 | 29.48 | $29.48 | — |
| 2024-12-24 | 29.48 | $29.48 | — |
| 2024-12-23 | 29.48 | $29.48 | — |
| 2024-12-20 | 29.48 | $29.48 | — |
| 2024-12-19 | 29.48 | $29.48 | — |
| 2024-12-18 | 29.48 | $29.48 | — |
| 2024-12-17 | 29.48 | $29.48 | — |
| 2024-12-16 | 29.48 | $29.48 | — |
| 2024-12-13 | 29.48 | $29.48 | — |
| 2024-12-12 | 29.48 | $29.48 | — |
| 2024-12-11 | 29.48 | $29.48 | — |
| 2024-12-10 | 29.48 | $29.48 | — |
| 2024-12-09 | 29.48 | $29.48 | — |
| 2024-12-06 | 29.48 | $29.48 | — |
| 2024-12-05 | 29.48 | $29.48 | — |
| 2024-12-04 | 29.48 | $29.48 | — |
| 2024-12-03 | 29.48 | $29.48 | — |
| 2024-12-02 | 29.48 | $29.48 | — |
| 2024-11-29 | 29.48 | $29.48 | — |
| 2024-11-27 | 29.48 | $29.48 | — |
| 2024-11-26 | 29.48 | $29.48 | — |
| 2024-11-25 | 29.48 | $29.48 | — |
| 2024-11-22 | 29.48 | $29.48 | — |
| 2024-11-21 | 29.48 | $29.48 | — |
| 2024-11-20 | 29.48 | $29.48 | — |
| 2024-11-19 | 29.48 | $29.48 | — |
| 2024-11-18 | 29.48 | $29.48 | — |
| 2024-11-15 | 29.48 | $29.48 | — |
| 2024-11-14 | 29.48 | $29.48 | — |
| 2024-11-13 | 29.48 | $29.48 | — |
| 2024-11-12 | 29.48 | $29.48 | — |
| 2024-11-11 | 29.48 | $29.48 | — |
| 2024-11-08 | 29.47 | $29.48 | — |
| 2024-11-07 | 29.47 | $29.48 | — |
| 2024-11-06 | 29.22 | $29.48 | — |
| 2024-11-05 | 28.97 | $29.48 | — |
| 2024-11-04 | 28.72 | $29.48 | — |
| 2024-11-01 | 28.47 | $29.48 | — |
| 2024-10-31 | 28.22 | $29.48 | — |
| 2024-10-30 | 27.97 | $29.48 | — |
| 2024-10-29 | 27.72 | $29.48 | — |
| 2024-10-28 | 27.48 | $29.48 | — |
| 2024-10-25 | 27.23 | $29.48 | — |
| 2024-10-24 | 26.98 | $29.48 | — |
| 2024-10-23 | 26.73 | $29.48 | — |
| 2024-10-22 | 26.48 | $29.48 | — |
| 2024-10-21 | 26.23 | $29.48 | — |
| 2024-10-18 | 25.98 | $29.48 | — |
| 2024-10-17 | 25.73 | $29.48 | — |
| 2024-10-16 | 25.48 | $29.48 | — |
| 2024-10-15 | 25.23 | $29.48 | 100 |
| 2024-10-14 | 24.99 | $29.35 | — |
| 2024-10-11 | 24.74 | $29.35 | 100 |
| 2024-10-10 | 24.50 | $24.50 | — |
| 2024-10-09 | 24.50 | $24.50 | — |
| 2024-10-08 | 24.50 | $24.50 | — |
| 2024-10-07 | 24.50 | $24.50 | — |
| 2024-10-04 | 24.50 | $24.50 | — |
| 2024-10-03 | 24.50 | $24.50 | — |
| 2024-10-02 | 24.50 | $24.50 | — |
| 2024-10-01 | 24.50 | $24.50 | — |
| 2024-09-30 | 24.50 | $24.50 | — |
| 2024-09-27 | 24.50 | $24.50 | — |
| 2024-09-26 | 24.50 | $24.50 | — |
| 2024-09-25 | 24.50 | $24.50 | — |
| 2024-09-24 | 24.50 | $24.50 | — |
| 2024-09-23 | 24.50 | $24.50 | — |
| 2024-09-20 | 24.50 | $24.50 | — |
| 2024-09-19 | 24.50 | $24.50 | — |
| 2024-09-18 | 24.50 | $24.50 | — |
| 2024-09-17 | 24.50 | $24.50 | — |
| 2024-09-16 | 24.50 | $24.50 | — |
| 2024-09-13 | 24.50 | $24.50 | — |
| 2024-09-12 | 24.50 | $24.50 | — |
| 2024-09-11 | 24.50 | $24.50 | — |
| 2024-09-10 | 24.50 | $24.50 | — |
| 2024-09-09 | 24.50 | $24.50 | — |
| 2024-09-06 | 24.50 | $24.50 | — |
| 2024-09-05 | 24.50 | $24.50 | — |
| 2024-09-04 | 24.50 | $24.50 | — |
| 2024-09-03 | 24.50 | $24.50 | — |
| 2024-08-30 | 24.50 | $24.50 | — |
| 2024-08-29 | 24.50 | $24.50 | — |
| 2024-08-28 | 24.50 | $24.50 | — |
| 2024-08-27 | 24.50 | $24.50 | — |
| 2024-08-26 | 24.50 | $24.50 | — |
| 2024-08-23 | 24.50 | $24.50 | — |
| 2024-08-22 | 24.50 | $24.50 | — |
| 2024-08-21 | 24.50 | $24.50 | — |
| 2024-08-20 | 24.50 | $24.50 | — |
| 2024-08-19 | 24.50 | $24.50 | — |
| 2024-08-16 | 24.50 | $24.50 | — |
| 2024-08-15 | 24.50 | $24.50 | — |
| 2024-08-14 | 24.50 | $24.50 | — |
| 2024-08-13 | 24.50 | $24.50 | — |
| 2024-08-12 | 24.50 | $24.50 | — |
| 2024-08-09 | 24.50 | $24.50 | — |
| 2024-08-08 | 24.50 | $24.50 | — |
| 2024-08-07 | 24.50 | $24.50 | — |
| 2024-08-06 | 24.50 | $24.50 | — |
| 2024-08-05 | 24.50 | $24.50 | — |
| 2024-08-02 | 24.50 | $24.50 | — |
| 2024-08-01 | 24.50 | $24.50 | — |
| 2024-07-31 | 24.50 | $24.50 | — |
| 2024-07-30 | 24.50 | $24.50 | — |
| 2024-07-29 | 24.50 | $24.50 | — |
| 2024-07-26 | 24.50 | $24.50 | — |
| 2024-07-25 | 24.50 | $24.50 | — |
| 2024-07-24 | 24.50 | $24.50 | — |
| 2024-07-23 | 24.50 | $24.50 | — |
| 2024-07-22 | 24.50 | $24.50 | — |
| 2024-07-19 | 24.50 | $24.50 | — |
| 2024-07-18 | 24.50 | $24.50 | — |
| 2024-07-17 | 24.50 | $24.50 | — |
| 2024-07-16 | 24.50 | $24.50 | — |
| 2024-07-15 | 24.50 | $24.50 | — |
| 2024-07-12 | 24.50 | $24.50 | — |
| 2024-07-11 | 24.50 | $24.50 | — |
| 2024-07-10 | 24.50 | $24.50 | — |
| 2024-07-09 | 24.50 | $24.50 | — |
| 2024-07-08 | 24.50 | $24.50 | — |
| 2024-07-05 | 24.50 | $24.50 | — |
| 2024-07-03 | 24.50 | $24.50 | — |
| 2024-07-02 | 24.48 | $24.50 | — |
| 2024-07-01 | 24.45 | $24.50 | — |
| 2024-06-28 | 24.43 | $24.50 | — |
| 2024-06-27 | 24.40 | $24.50 | — |
| 2024-06-26 | 24.38 | $24.50 | — |
| 2024-06-25 | 24.35 | $24.50 | — |
| 2024-06-24 | 24.33 | $24.50 | — |
| 2024-06-21 | 24.30 | $24.50 | — |
| 2024-06-20 | 24.28 | $24.50 | — |
| 2024-06-18 | 24.25 | $24.50 | — |
| 2024-06-17 | 24.23 | $24.50 | — |
| 2024-06-14 | 24.20 | $24.50 | — |
| 2024-06-13 | 24.18 | $24.50 | — |
| 2024-06-12 | 24.15 | $24.50 | — |
| 2024-06-11 | 24.13 | $24.50 | — |
| 2024-06-10 | 24.10 | $24.50 | — |
| 2024-06-07 | 24.08 | $24.50 | — |
| 2024-06-06 | 24.05 | $24.50 | — |
| 2024-06-05 | 24.03 | $24.50 | 2000 |
| 2024-06-04 | 24.00 | $24.00 | — |
| 2024-06-03 | 24.00 | $24.00 | — |
| 2024-05-31 | 24.00 | $24.00 | — |
| 2024-05-30 | 24.15 | $24.00 | — |
| 2024-05-29 | 24.30 | $24.00 | — |
| 2024-05-28 | 24.45 | $24.00 | — |
| 2024-05-24 | 24.61 | $24.00 | — |
| 2024-05-23 | 24.76 | $24.00 | — |
| 2024-05-22 | 24.91 | $24.00 | — |
| 2024-05-21 | 25.06 | $24.00 | — |
| 2024-05-20 | 25.21 | $24.00 | — |
| 2024-05-17 | 25.36 | $24.00 | — |
| 2024-05-16 | 25.52 | $24.00 | — |
| 2024-05-15 | 25.67 | $24.00 | — |
| 2024-05-14 | 25.82 | $24.00 | — |
| 2024-05-13 | 25.97 | $24.00 | — |
| 2024-05-10 | 26.12 | $24.00 | — |
| 2024-05-09 | 26.27 | $24.00 | — |
| 2024-05-08 | 26.42 | $24.00 | — |
| 2024-05-07 | 26.58 | $24.00 | — |
| 2024-05-06 | 26.73 | $24.00 | — |
| 2024-05-03 | 26.88 | $24.00 | 1600 |
| 2024-05-02 | 27.03 | $27.03 | — |
| 2024-05-01 | 27.03 | $27.03 | — |
| 2024-04-30 | 27.03 | $27.03 | — |
| 2024-04-29 | 27.03 | $27.03 | — |
| 2024-04-26 | 27.03 | $27.03 | — |
| 2024-04-25 | 26.85 | $27.03 | — |
| 2024-04-24 | 26.67 | $27.03 | — |
| 2024-04-23 | 26.49 | $27.03 | — |
| 2024-04-22 | 26.32 | $27.03 | — |
| 2024-04-19 | 26.14 | $27.03 | — |
| 2024-04-18 | 25.96 | $27.03 | — |
| 2024-04-17 | 25.78 | $27.03 | — |
| 2024-04-16 | 25.60 | $27.03 | — |
| 2024-04-15 | 25.42 | $27.03 | — |
| 2024-04-12 | 25.25 | $27.03 | — |
| 2024-04-11 | 25.07 | $27.03 | — |
| 2024-04-10 | 24.89 | $27.03 | — |
| 2024-04-09 | 24.71 | $27.03 | — |
| 2024-04-08 | 24.53 | $27.03 | — |
| 2024-04-05 | 24.35 | $27.03 | — |
| 2024-04-04 | 24.17 | $27.03 | — |
| 2024-04-03 | 24.00 | $27.03 | — |
| 2024-04-02 | 23.82 | $27.03 | — |
| 2024-04-01 | 23.64 | $27.03 | 420 |
| 2024-03-28 | 23.46 | $23.46 | — |
| 2024-03-27 | 23.46 | $23.46 | — |
| 2024-03-26 | 23.46 | $23.46 | — |
| 2024-03-25 | 23.46 | $23.46 | — |
| 2024-03-22 | 23.46 | $23.46 | — |
| 2024-03-21 | 23.46 | $23.46 | — |
| 2024-03-20 | 23.46 | $23.46 | — |
| 2024-03-19 | 23.46 | $23.46 | — |
| 2024-03-18 | 23.46 | $23.46 | — |
| 2024-03-15 | 23.46 | $23.46 | — |
| 2024-03-14 | 23.46 | $23.46 | — |
| 2024-03-13 | 23.46 | $23.46 | — |
| 2024-03-12 | 23.36 | $23.46 | — |
| 2024-03-11 | 23.25 | $23.46 | — |
| 2024-03-08 | 23.15 | $23.46 | — |
| 2024-03-07 | 23.04 | $23.46 | — |
| 2024-03-06 | 22.94 | $23.46 | — |
| 2024-03-05 | 22.83 | $23.46 | — |
| 2024-03-04 | 22.73 | $23.46 | — |
| 2024-03-01 | 22.62 | $23.46 | — |
| 2024-02-29 | 22.52 | $23.46 | — |
| 2024-02-28 | 22.42 | $23.46 | — |
| 2024-02-27 | 22.31 | $23.46 | — |
| 2024-02-26 | 22.21 | $23.46 | — |
| 2024-02-23 | 22.10 | $23.46 | — |
| 2024-02-22 | 22.00 | $23.46 | — |
| 2024-02-21 | 21.81 | $23.46 | — |
| 2024-02-20 | 21.62 | $23.46 | — |
| 2024-02-16 | 21.43 | $23.46 | — |
| 2024-02-15 | 21.25 | $23.46 | — |
| 2024-02-14 | 21.06 | $23.46 | 107 |
| 2024-02-13 | 20.87 | $21.37 | — |
| 2024-02-12 | 20.79 | $21.37 | — |
| 2024-02-09 | 20.71 | $21.37 | — |
| 2024-02-08 | 20.62 | $21.37 | — |
| 2024-02-07 | 20.54 | $21.37 | — |
| 2024-02-06 | 20.46 | $21.37 | — |
| 2024-02-05 | 20.37 | $21.37 | — |
| 2024-02-02 | 20.29 | $21.37 | — |
| 2024-02-01 | 20.21 | $21.37 | — |
| 2024-01-31 | 20.13 | $21.37 | — |
| 2024-01-30 | 20.04 | $21.37 | — |
| 2024-01-29 | 19.96 | $21.37 | — |
| 2024-01-26 | 19.88 | $21.37 | — |
| 2024-01-25 | 19.79 | $21.37 | 346 |
| 2024-01-24 | 19.71 | $19.71 | — |
| 2024-01-23 | 19.71 | $19.71 | — |
| 2024-01-22 | 19.71 | $19.71 | — |
| 2024-01-19 | 19.71 | $19.71 | — |
| 2024-01-18 | 19.71 | $19.71 | — |
| 2024-01-17 | 19.71 | $19.71 | — |
| 2024-01-16 | 19.71 | $19.71 | — |
| 2024-01-12 | 19.71 | $19.71 | — |
| 2024-01-11 | 19.71 | $19.71 | — |
| 2024-01-10 | 19.71 | $19.71 | — |
| 2024-01-09 | 19.71 | $19.71 | — |
| 2024-01-08 | 19.71 | $19.71 | — |
| 2024-01-05 | 19.71 | $19.71 | — |
| 2024-01-04 | 19.71 | $19.71 | — |
| 2024-01-03 | 19.71 | $19.71 | — |
| 2024-01-02 | 19.71 | $19.71 | — |
| 2023-12-29 | 19.71 | $19.71 | — |
| 2023-12-28 | 19.71 | $19.71 | — |
| 2023-12-27 | 19.71 | $19.71 | — |
| 2023-12-26 | 19.71 | $19.71 | — |
| 2023-12-22 | 19.71 | $19.71 | — |
| 2023-12-21 | 19.71 | $19.71 | — |
| 2023-12-20 | 19.71 | $19.71 | — |
| 2023-12-19 | 19.71 | $19.71 | — |
| 2023-12-18 | 19.71 | $19.71 | — |
| 2023-12-15 | 19.71 | $19.71 | — |
| 2023-12-14 | 19.71 | $19.71 | — |
| 2023-12-13 | 19.71 | $19.71 | — |
| 2023-12-12 | 19.71 | $19.71 | — |
| 2023-12-11 | 19.71 | $19.71 | — |
| 2023-12-08 | 19.71 | $19.71 | — |
| 2023-12-07 | 19.71 | $19.71 | — |
| 2023-12-06 | 19.71 | $19.71 | — |
| 2023-12-05 | 19.71 | $19.71 | — |
| 2023-12-04 | 19.71 | $19.71 | — |
| 2023-12-01 | 19.71 | $19.71 | — |
| 2023-11-30 | 19.71 | $19.71 | — |
| 2023-11-29 | 19.71 | $19.71 | — |
| 2023-11-28 | 19.71 | $19.71 | — |
| 2023-11-27 | 19.71 | $19.71 | — |
| 2023-11-24 | 19.71 | $19.71 | — |
| 2023-11-22 | 19.71 | $19.71 | — |
| 2023-11-21 | 19.71 | $19.71 | — |
| 2023-11-20 | 19.71 | $19.71 | — |
| 2023-11-17 | 19.71 | $19.71 | — |
| 2023-11-16 | 19.71 | $19.71 | — |
| 2023-11-15 | 19.71 | $19.71 | — |
| 2023-11-14 | 19.71 | $19.71 | — |
| 2023-11-13 | 19.71 | $19.71 | — |
| 2023-11-10 | 19.71 | $19.71 | — |
| 2023-11-09 | 19.71 | $19.71 | — |
| 2023-11-08 | 19.71 | $19.71 | — |
| 2023-11-07 | 19.71 | $19.71 | — |
| 2023-11-06 | 19.71 | $19.71 | — |
| 2023-11-03 | 19.71 | $19.71 | — |
| 2023-11-02 | 19.71 | $19.71 | — |
| 2023-11-01 | 19.71 | $19.71 | — |
| 2023-10-31 | 19.71 | $19.71 | — |
| 2023-10-30 | 19.71 | $19.71 | — |
| 2023-10-27 | 19.71 | $19.71 | — |
| 2023-10-26 | 19.71 | $19.71 | — |
| 2023-10-25 | 19.71 | $19.71 | — |
| 2023-10-24 | 19.71 | $19.71 | — |
| 2023-10-23 | 19.71 | $19.71 | — |
| 2023-10-20 | 19.71 | $19.71 | — |
| 2023-10-19 | 19.71 | $19.71 | — |
| 2023-10-18 | 19.71 | $19.71 | — |
| 2023-10-17 | 19.71 | $19.71 | — |
| 2023-10-16 | 19.71 | $19.71 | — |
| 2023-10-13 | 19.71 | $19.71 | — |
| 2023-10-12 | 19.71 | $19.71 | — |
| 2023-10-11 | 19.71 | $19.71 | — |
| 2023-10-10 | 19.71 | $19.71 | — |
| 2023-10-09 | 19.71 | $19.71 | — |
| 2023-10-06 | 19.71 | $19.71 | — |
| 2023-10-05 | 19.71 | $19.71 | — |
| 2023-10-04 | 19.71 | $19.71 | — |
| 2023-10-03 | 19.71 | $19.71 | — |
| 2023-10-02 | 19.71 | $19.71 | — |
| 2023-09-29 | 19.71 | $19.71 | — |
| 2023-09-28 | 19.71 | $19.71 | — |
| 2023-09-27 | 19.71 | $19.71 | — |
| 2023-09-26 | 19.71 | $19.71 | — |
| 2023-09-25 | 19.71 | $19.71 | — |
| 2023-09-22 | 19.71 | $19.71 | — |
| 2023-09-21 | 19.71 | $19.71 | — |
| 2023-09-20 | 19.71 | $19.71 | — |
| 2023-09-19 | 19.71 | $19.71 | — |
| 2023-09-18 | 19.71 | $19.71 | — |
| 2023-09-15 | 19.71 | $19.71 | — |
| 2023-09-14 | 19.71 | $19.71 | — |
| 2023-09-13 | 19.71 | $19.71 | — |
| 2023-09-12 | 19.71 | $19.71 | — |
| 2023-09-11 | 19.71 | $19.71 | — |
| 2023-09-08 | 19.79 | $19.71 | — |
| 2023-09-07 | 19.87 | $19.71 | — |
| 2023-09-06 | 19.95 | $19.71 | — |
| 2023-09-05 | 20.02 | $19.71 | — |
| 2023-09-01 | 20.10 | $19.71 | — |
| 2023-08-31 | 20.18 | $19.71 | — |
| 2023-08-30 | 20.26 | $19.71 | — |
| 2023-08-29 | 20.34 | $19.71 | — |
| 2023-08-28 | 20.41 | $19.71 | — |
| 2023-08-25 | 20.49 | $19.71 | — |
| 2023-08-24 | 20.57 | $19.71 | — |
| 2023-08-23 | 20.65 | $19.71 | — |
| 2023-08-22 | 20.72 | $19.71 | — |
| 2023-08-21 | 20.72 | $19.71 | — |
| 2023-08-18 | 20.72 | $19.71 | — |
| 2023-08-17 | 20.71 | $19.71 | — |
| 2023-08-16 | 20.71 | $19.71 | — |
| 2023-08-15 | 20.71 | $19.71 | — |
| 2023-08-14 | 20.70 | $19.71 | 420 |
| 2023-08-11 | 20.70 | $21.28 | — |
| 2023-08-10 | 20.62 | $21.28 | — |
| 2023-08-09 | 20.53 | $21.28 | — |
| 2023-08-08 | 20.45 | $21.28 | — |
| 2023-08-07 | 20.37 | $21.28 | 200 |
| 2023-08-04 | 20.29 | $21.26 | — |
| 2023-08-03 | 20.21 | $21.26 | — |
| 2023-08-02 | 20.13 | $21.26 | — |
| 2023-08-01 | 20.05 | $21.26 | — |
| 2023-07-31 | 19.96 | $21.26 | — |
| 2023-07-28 | 19.88 | $21.26 | — |
| 2023-07-27 | 19.80 | $21.26 | 450 |
| 2023-07-26 | 19.72 | $21.26 | 608 |
| 2023-07-25 | 19.64 | $19.64 | — |
| 2023-07-24 | 19.64 | $19.64 | — |
| 2023-07-21 | 19.64 | $19.64 | — |
| 2023-07-20 | 19.64 | $19.64 | — |
| 2023-07-19 | 19.64 | $19.64 | — |
| 2023-07-18 | 19.64 | $19.64 | — |
| 2023-07-17 | 19.64 | $19.64 | — |
| 2023-07-14 | 19.64 | $19.64 | — |
| 2023-07-13 | 19.64 | $19.64 | — |
| 2023-07-12 | 19.64 | $19.64 | — |
| 2023-07-11 | 19.64 | $19.64 | — |
| 2023-07-10 | 19.64 | $19.64 | — |
| 2023-07-07 | 19.64 | $19.64 | — |
| 2023-07-06 | 19.64 | $19.64 | — |
| 2023-07-05 | 19.64 | $19.64 | — |
| 2023-07-03 | 19.64 | $19.64 | — |
| 2023-06-30 | 19.64 | $19.64 | — |
| 2023-06-29 | 19.64 | $19.64 | — |
| 2023-06-28 | 19.64 | $19.64 | — |
| 2023-06-27 | 19.64 | $19.64 | — |
| 2023-06-26 | 19.64 | $19.64 | — |
| 2023-06-23 | 19.64 | $19.64 | — |
| 2023-06-22 | 19.64 | $19.64 | — |
| 2023-06-21 | 19.64 | $19.64 | — |
| 2023-06-20 | 19.64 | $19.64 | — |
| 2023-06-16 | 19.64 | $19.64 | — |
| 2023-06-15 | 19.64 | $19.64 | — |
| 2023-06-14 | 19.64 | $19.64 | — |
| 2023-06-13 | 19.64 | $19.64 | — |
| 2023-06-12 | 19.64 | $19.64 | — |
| 2023-06-09 | 19.64 | $19.64 | — |
| 2023-06-08 | 19.64 | $19.64 | — |
| 2023-06-07 | 19.64 | $19.64 | — |
| 2023-06-06 | 19.64 | $19.64 | — |
| 2023-06-05 | 19.64 | $19.64 | — |
| 2023-06-02 | 19.64 | $19.64 | — |
| 2023-06-01 | 19.64 | $19.64 | — |
| 2023-05-31 | 19.64 | $19.64 | — |
| 2023-05-30 | 19.64 | $19.64 | — |
| 2023-05-26 | 19.64 | $19.64 | — |
| 2023-05-25 | 19.64 | $19.64 | — |
| 2023-05-24 | 19.64 | $19.64 | — |
| 2023-05-23 | 19.64 | $19.64 | — |
| 2023-05-22 | 19.64 | $19.64 | — |
| 2023-05-19 | 19.64 | $19.64 | — |
| 2023-05-18 | 19.64 | $19.64 | — |
| 2023-05-17 | 19.64 | $19.64 | — |
| 2023-05-16 | 19.64 | $19.64 | — |
| 2023-05-15 | 19.64 | $19.64 | — |
| 2023-05-12 | 19.64 | $19.64 | — |
| 2023-05-11 | 19.64 | $19.64 | — |
| 2023-05-10 | 19.64 | $19.64 | — |
| 2023-05-09 | 19.64 | $19.64 | — |
| 2023-05-08 | 19.64 | $19.64 | — |
| 2023-05-05 | 19.64 | $19.64 | — |
| 2023-05-04 | 19.64 | $19.64 | — |
| 2023-05-03 | 19.64 | $19.64 | — |
| 2023-05-02 | 19.64 | $19.64 | — |
| 2023-05-01 | 19.64 | $19.64 | — |
| 2023-04-28 | 19.64 | $19.64 | — |
| 2023-04-27 | 19.64 | $19.64 | — |
| 2023-04-26 | 19.64 | $19.64 | — |
| 2023-04-25 | 19.64 | $19.64 | — |
| 2023-04-24 | 19.64 | $19.64 | — |
| 2023-04-21 | 19.64 | $19.64 | — |
| 2023-04-20 | 19.64 | $19.64 | — |
| 2023-04-19 | 19.64 | $19.64 | — |
| 2023-04-18 | 19.64 | $19.64 | — |
| 2023-04-17 | 19.64 | $19.64 | — |
| 2023-04-14 | 19.64 | $19.64 | — |
| 2023-04-13 | 19.64 | $19.64 | — |
| 2023-04-12 | 19.64 | $19.64 | — |
| 2023-04-11 | 19.64 | $19.64 | — |
| 2023-04-10 | 19.64 | $19.64 | — |
| 2023-04-06 | 19.64 | $19.64 | — |
| 2023-04-05 | 19.64 | $19.64 | — |
| 2023-04-04 | 19.64 | $19.64 | — |
| 2023-04-03 | 19.64 | $19.64 | — |
| 2023-03-31 | 19.64 | $19.64 | — |
| 2023-03-30 | 19.64 | $19.64 | — |
| 2023-03-29 | 19.64 | $19.64 | — |
| 2023-03-28 | 19.64 | $19.64 | — |
| 2023-03-27 | 19.64 | $19.64 | — |
| 2023-03-24 | 19.64 | $19.64 | — |
| 2023-03-23 | 19.64 | $19.64 | — |
| 2023-03-22 | 19.64 | $19.64 | — |
| 2023-03-21 | 19.64 | $19.64 | — |
| 2023-03-20 | 19.64 | $19.64 | — |
| 2023-03-17 | 19.64 | $19.64 | — |
| 2023-03-16 | 19.64 | $19.64 | — |
| 2023-03-15 | 19.64 | $19.64 | — |
| 2023-03-14 | 19.64 | $19.64 | — |
| 2023-03-13 | 19.64 | $19.64 | — |
| 2023-03-10 | 19.64 | $19.64 | — |
| 2023-03-09 | 19.64 | $19.64 | — |
| 2023-03-08 | 19.64 | $19.64 | — |
| 2023-03-07 | 19.64 | $19.64 | — |
| 2023-03-06 | 19.64 | $19.64 | — |
| 2023-03-03 | 19.64 | $19.64 | — |
| 2023-03-02 | 19.64 | $19.64 | — |
| 2023-03-01 | 19.64 | $19.64 | — |
| 2023-02-28 | 19.64 | $19.64 | — |
| 2023-02-27 | 19.64 | $19.64 | — |
| 2023-02-24 | 19.64 | $19.64 | — |
| 2023-02-23 | 19.64 | $19.64 | — |
| 2023-02-22 | 19.64 | $19.64 | — |
| 2023-02-21 | 19.64 | $19.64 | — |
| 2023-02-17 | 19.64 | $19.64 | — |
| 2023-02-16 | 19.64 | $19.64 | — |
| 2023-02-15 | 19.64 | $19.64 | — |
| 2023-02-14 | 19.64 | $19.64 | — |
| 2023-02-13 | 19.64 | $19.64 | — |
| 2023-02-10 | 19.64 | $19.64 | — |
| 2023-02-09 | 19.64 | $19.64 | — |
| 2023-02-08 | 19.64 | $19.64 | — |
| 2023-02-07 | 19.64 | $19.64 | — |
| 2023-02-06 | 19.64 | $19.64 | — |
| 2023-02-03 | 19.64 | $19.64 | — |
| 2023-02-02 | 19.64 | $19.64 | — |
| 2023-02-01 | 19.64 | $19.64 | — |
| 2023-01-31 | 19.64 | $19.64 | — |
| 2023-01-30 | 19.64 | $19.64 | — |
| 2023-01-27 | 19.64 | $19.64 | — |
| 2023-01-26 | 19.64 | $19.64 | — |
| 2023-01-25 | 19.64 | $19.64 | — |
| 2023-01-24 | 19.64 | $19.64 | — |
| 2023-01-23 | 19.64 | $19.64 | — |
| 2023-01-20 | 19.64 | $19.64 | — |
| 2023-01-19 | 19.64 | $19.64 | — |
| 2023-01-18 | 19.64 | $19.64 | — |
| 2023-01-17 | 19.64 | $19.64 | — |
| 2023-01-13 | 19.64 | $19.64 | — |
| 2023-01-12 | 19.64 | $19.64 | — |
| 2023-01-11 | 19.64 | $19.64 | — |
| 2023-01-10 | 19.64 | $19.64 | — |
| 2023-01-09 | 19.64 | $19.64 | — |
| 2023-01-06 | 19.64 | $19.64 | — |
| 2023-01-05 | 19.64 | $19.64 | — |
| 2023-01-04 | 19.64 | $19.64 | — |
| 2023-01-03 | 19.64 | $19.64 | — |
| 2022-12-30 | 19.64 | $19.64 | — |
| 2022-12-29 | 19.64 | $19.64 | — |
| 2022-12-28 | 19.64 | $19.64 | — |
| 2022-12-27 | 19.64 | $19.64 | — |
| 2022-12-23 | 19.64 | $19.64 | — |
| 2022-12-22 | 19.64 | $19.64 | — |
| 2022-12-21 | 19.64 | $19.64 | — |
| 2022-12-20 | 19.64 | $19.64 | — |
| 2022-12-19 | 19.64 | $19.64 | — |
| 2022-12-16 | 19.64 | $19.64 | — |
| 2022-12-15 | 19.64 | $19.64 | — |
| 2022-12-14 | 19.64 | $19.64 | — |
| 2022-12-13 | 19.64 | $19.64 | — |
| 2022-12-12 | 19.64 | $19.64 | — |
| 2022-12-09 | 19.64 | $19.64 | — |
| 2022-12-08 | 19.64 | $19.64 | — |
| 2022-12-07 | 19.64 | $19.64 | — |
| 2022-12-06 | 19.64 | $19.64 | — |
| 2022-12-05 | 19.64 | $19.64 | — |
| 2022-12-02 | 19.64 | $19.64 | — |
| 2022-12-01 | 19.64 | $19.64 | — |
| 2022-11-30 | 19.64 | $19.64 | — |
| 2022-11-29 | 19.64 | $19.64 | — |
| 2022-11-28 | 19.64 | $19.64 | — |
| 2022-11-25 | 19.64 | $19.64 | — |
| 2022-11-23 | 19.64 | $19.64 | — |
| 2022-11-22 | 19.64 | $19.64 | — |
| 2022-11-21 | 19.64 | $19.64 | — |
| 2022-11-18 | 19.64 | $19.64 | — |
| 2022-11-17 | 19.64 | $19.64 | — |
| 2022-11-16 | 19.64 | $19.64 | — |
| 2022-11-15 | 19.64 | $19.64 | — |
| 2022-11-14 | 19.64 | $19.64 | — |
| 2022-11-11 | 19.64 | $19.64 | — |
| 2022-11-10 | 19.64 | $19.64 | — |
| 2022-11-09 | 19.64 | $19.64 | — |
| 2022-11-08 | 19.64 | $19.64 | — |
| 2022-11-07 | 19.64 | $19.64 | — |
| 2022-11-04 | 19.64 | $19.64 | — |
| 2022-11-03 | 19.64 | $19.64 | — |
| 2022-11-02 | 19.64 | $19.64 | — |
| 2022-11-01 | 19.64 | $19.64 | — |
| 2022-10-31 | 19.64 | $19.64 | — |
| 2022-10-28 | 19.64 | $19.64 | — |
| 2022-10-27 | 19.64 | $19.64 | — |
| 2022-10-26 | 19.64 | $19.64 | — |
| 2022-10-25 | 19.64 | $19.64 | — |
| 2022-10-24 | 19.64 | $19.64 | — |
| 2022-10-21 | 19.64 | $19.64 | — |
| 2022-10-20 | 19.64 | $19.64 | — |
| 2022-10-19 | 19.64 | $19.64 | — |
| 2022-10-18 | 19.64 | $19.64 | — |
| 2022-10-17 | 19.64 | $19.64 | — |
| 2022-10-14 | 19.64 | $19.64 | — |
| 2022-10-13 | 19.64 | $19.64 | — |
| 2022-10-12 | 19.64 | $19.64 | — |
| 2022-10-11 | 19.64 | $19.64 | — |
| 2022-10-10 | 19.64 | $19.64 | — |
| 2022-10-07 | 19.64 | $19.64 | — |
| 2022-10-06 | 19.64 | $19.64 | — |
| 2022-10-05 | 19.64 | $19.64 | — |
| 2022-10-04 | 19.64 | $19.64 | — |
| 2022-10-03 | 19.64 | $19.64 | — |
| 2022-09-30 | 19.64 | $19.64 | — |
| 2022-09-29 | 19.64 | $19.64 | — |
| 2022-09-28 | 19.64 | $19.64 | — |
| 2022-09-27 | 19.64 | $19.64 | — |
| 2022-09-26 | 19.64 | $19.64 | — |
| 2022-09-23 | 19.64 | $19.64 | — |
| 2022-09-22 | 19.64 | $19.64 | — |
| 2022-09-21 | 19.64 | $19.64 | — |
| 2022-09-20 | 19.64 | $19.64 | — |
| 2022-09-19 | 19.64 | $19.64 | — |
| 2022-09-16 | 19.64 | $19.64 | — |
| 2022-09-15 | 19.64 | $19.64 | — |
| 2022-09-14 | 19.64 | $19.64 | — |
| 2022-09-13 | 19.64 | $19.64 | — |
| 2022-09-12 | 19.64 | $19.64 | — |
| 2022-09-09 | 19.64 | $19.64 | — |
| 2022-09-08 | 19.64 | $19.64 | — |
| 2022-09-07 | 19.64 | $19.64 | — |
| 2022-09-06 | 19.64 | $19.64 | — |
| 2022-09-02 | 19.64 | $19.64 | — |
| 2022-09-01 | 19.64 | $19.64 | — |
| 2022-08-31 | 19.64 | $19.64 | — |
| 2022-08-30 | 19.64 | $19.64 | — |
| 2022-08-29 | 19.64 | $19.64 | — |
| 2022-08-26 | 19.64 | $19.64 | — |
| 2022-08-25 | 19.64 | $19.64 | — |
| 2022-08-24 | 19.64 | $19.64 | — |
| 2022-08-23 | 19.64 | $19.64 | — |
| 2022-08-22 | 19.64 | $19.64 | — |
| 2022-08-19 | 19.64 | $19.64 | — |
| 2022-08-18 | 19.64 | $19.64 | — |
| 2022-08-17 | 19.64 | $19.64 | — |
| 2022-08-16 | 19.64 | $19.64 | — |
| 2022-08-15 | 19.64 | $19.64 | — |
| 2022-08-12 | 19.64 | $19.64 | — |
| 2022-08-11 | 19.64 | $19.64 | — |
| 2022-08-10 | 19.64 | $19.64 | — |
| 2022-08-09 | 19.64 | $19.64 | — |
| 2022-08-08 | 19.64 | $19.64 | — |
| 2022-08-05 | 19.64 | $19.64 | — |
| 2022-08-04 | 19.64 | $19.64 | — |
| 2022-08-03 | 19.64 | $19.64 | — |
| 2022-08-02 | 19.64 | $19.64 | — |
| 2022-08-01 | 19.64 | $19.64 | — |
| 2022-07-29 | 19.64 | $19.64 | — |
| 2022-07-28 | 19.64 | $19.64 | — |
| 2022-07-27 | 19.64 | $19.64 | — |
| 2022-07-26 | 19.64 | $19.64 | — |
| 2022-07-25 | 19.64 | $19.64 | — |
| 2022-07-22 | 19.64 | $19.64 | — |
| 2022-07-21 | 19.64 | $19.64 | — |
| 2022-07-20 | 19.64 | $19.64 | — |
| 2022-07-19 | 19.64 | $19.64 | — |
| 2022-07-18 | 19.64 | $19.64 | — |
| 2022-07-15 | 19.64 | $19.64 | — |
| 2022-07-14 | 19.64 | $19.64 | — |
| 2022-07-13 | 19.64 | $19.64 | — |
| 2022-07-12 | 19.64 | $19.64 | — |
| 2022-07-11 | 19.64 | $19.64 | — |
| 2022-07-08 | 19.64 | $19.64 | — |
| 2022-07-07 | 19.64 | $19.64 | — |
| 2022-07-06 | 19.64 | $19.64 | — |
| 2022-07-05 | 19.64 | $19.64 | — |
| 2022-07-01 | 19.64 | $19.64 | — |
| 2022-06-30 | 19.64 | $19.64 | — |
| 2022-06-29 | 19.64 | $19.64 | — |
| 2022-06-28 | 19.64 | $19.64 | — |
| 2022-06-27 | 19.64 | $19.64 | — |
| 2022-06-24 | 19.64 | $19.64 | — |
| 2022-06-23 | 19.64 | $19.64 | — |
| 2022-06-22 | 19.64 | $19.64 | — |
| 2022-06-21 | 19.64 | $19.64 | — |
| 2022-06-17 | 19.64 | $19.64 | — |
| 2022-06-16 | 19.64 | $19.64 | — |
| 2022-06-15 | 19.64 | $19.64 | — |
| 2022-06-14 | 19.64 | $19.64 | — |
| 2022-06-13 | 19.64 | $19.64 | — |
| 2022-06-10 | 19.64 | $19.64 | — |
| 2022-06-09 | 19.64 | $19.64 | — |
| 2022-06-08 | 19.64 | $19.64 | — |
| 2022-06-07 | 19.64 | $19.64 | — |
| 2022-06-06 | 19.64 | $19.64 | — |
| 2022-06-03 | 19.64 | $19.64 | — |
| 2022-06-02 | 19.64 | $19.64 | — |
| 2022-06-01 | 19.64 | $19.64 | — |
| 2022-05-31 | 19.64 | $19.64 | — |
| 2022-05-27 | 19.64 | $19.64 | — |
| 2022-05-26 | 19.64 | $19.64 | — |
| 2022-05-25 | 19.64 | $19.64 | — |
| 2022-05-24 | 19.64 | $19.64 | — |
| 2022-05-23 | 19.64 | $19.64 | — |
| 2022-05-20 | 19.64 | $19.64 | — |
| 2022-05-19 | 19.64 | $19.64 | — |
| 2022-05-18 | 19.64 | $19.64 | — |
| 2022-05-17 | 19.64 | $19.64 | — |
| 2022-05-16 | 19.64 | $19.64 | — |
| 2022-05-13 | 19.64 | $19.64 | — |
| 2022-05-12 | 19.64 | $19.64 | — |
| 2022-05-11 | 19.64 | $19.64 | — |
| 2022-05-10 | 19.64 | $19.64 | — |
| 2022-05-09 | 19.64 | $19.64 | — |
| 2022-05-06 | 19.64 | $19.64 | — |
| 2022-05-05 | 19.64 | $19.64 | — |
| 2022-05-04 | 19.64 | $19.64 | — |
| 2022-05-03 | 19.64 | $19.64 | — |
| 2022-05-02 | 19.64 | $19.64 | — |
| 2022-04-29 | 19.64 | $19.64 | — |
| 2022-04-28 | 19.64 | $19.64 | — |
| 2022-04-27 | 19.64 | $19.64 | — |
| 2022-04-26 | 19.64 | $19.64 | — |
| 2022-04-25 | 19.64 | $19.64 | — |
| 2022-04-22 | 19.64 | $19.64 | — |
| 2022-04-21 | 19.64 | $19.64 | — |
| 2022-04-20 | 19.64 | $19.64 | — |
| 2022-04-19 | 19.64 | $19.64 | — |
| 2022-04-18 | 19.64 | $19.64 | — |
| 2022-04-14 | 19.64 | $19.64 | — |
| 2022-04-13 | 19.64 | $19.64 | — |
| 2022-04-12 | 19.64 | $19.64 | — |
| 2022-04-11 | 19.64 | $19.64 | — |
| 2022-04-08 | 19.64 | $19.64 | — |
| 2022-04-07 | 19.64 | $19.64 | — |
| 2022-04-06 | 19.64 | $19.64 | — |
| 2022-04-05 | 19.64 | $19.64 | — |
| 2022-04-04 | 19.64 | $19.64 | — |
| 2022-04-01 | 19.64 | $19.64 | — |
| 2022-03-31 | 19.64 | $19.64 | — |
| 2022-03-30 | 19.64 | $19.64 | — |
| 2022-03-29 | 19.64 | $19.64 | — |
| 2022-03-28 | 19.64 | $19.64 | — |
| 2022-03-25 | 19.64 | $19.64 | — |
| 2022-03-24 | 19.64 | $19.64 | — |
| 2022-03-23 | 19.64 | $19.64 | — |
| 2022-03-22 | 19.64 | $19.64 | — |
| 2022-03-21 | 19.64 | $19.64 | — |
| 2022-03-18 | 19.64 | $19.64 | — |
| 2022-03-17 | 19.64 | $19.64 | — |
| 2022-03-16 | 19.64 | $19.64 | — |
| 2022-03-15 | 19.64 | $19.64 | — |
| 2022-03-14 | 19.64 | $19.64 | — |
| 2022-03-11 | 19.64 | $19.64 | — |
| 2022-03-10 | 19.64 | $19.64 | — |
| 2022-03-09 | 19.64 | $19.64 | — |
| 2022-03-08 | 19.64 | $19.64 | — |
| 2022-03-07 | 19.64 | $19.64 | — |
| 2022-03-04 | 19.64 | $19.64 | — |
| 2022-03-03 | 19.64 | $19.64 | — |
| 2022-03-02 | 19.64 | $19.64 | — |
| 2022-03-01 | 19.64 | $19.64 | — |
| 2022-02-28 | 19.64 | $19.64 | — |
| 2022-02-25 | 19.64 | $19.64 | — |
| 2022-02-24 | 19.64 | $19.64 | — |
| 2022-02-23 | 19.64 | $19.64 | — |
| 2022-02-22 | 19.64 | $19.64 | — |
| 2022-02-18 | 19.64 | $19.64 | — |
| 2022-02-17 | 19.64 | $19.64 | — |
| 2022-02-16 | 19.64 | $19.64 | — |
| 2022-02-15 | 19.64 | $19.64 | — |
| 2022-02-14 | 19.64 | $19.64 | — |
| 2022-02-11 | 19.64 | $19.64 | — |
| 2022-02-10 | 19.64 | $19.64 | — |
| 2022-02-09 | 19.64 | $19.64 | — |
| 2022-02-08 | 19.64 | $19.64 | — |
| 2022-02-07 | 19.64 | $19.64 | — |
| 2022-02-04 | 19.64 | $19.64 | — |
| 2022-02-03 | 19.64 | $19.64 | — |
| 2022-02-02 | 19.64 | $19.64 | — |
| 2022-02-01 | 19.64 | $19.64 | — |
| 2022-01-31 | 19.64 | $19.64 | — |
| 2022-01-28 | 19.64 | $19.64 | — |
| 2022-01-27 | 19.64 | $19.64 | — |
| 2022-01-26 | 19.64 | $19.64 | — |
| 2022-01-25 | 19.64 | $19.64 | — |
| 2022-01-24 | 19.64 | $19.64 | — |
| 2022-01-21 | 19.64 | $19.64 | — |
| 2022-01-20 | 19.64 | $19.64 | — |
| 2022-01-19 | 19.64 | $19.64 | — |
| 2022-01-18 | 19.64 | $19.64 | — |
| 2022-01-14 | 19.64 | $19.64 | — |
| 2022-01-13 | 19.64 | $19.64 | — |
| 2022-01-12 | 19.64 | $19.64 | — |
| 2022-01-11 | 19.64 | $19.64 | — |
| 2022-01-10 | 19.64 | $19.64 | — |
| 2022-01-07 | 19.64 | $19.64 | — |
| 2022-01-06 | 19.64 | $19.64 | — |
| 2022-01-05 | 19.64 | $19.64 | — |
| 2022-01-04 | 19.64 | $19.64 | — |
| 2022-01-03 | 19.64 | $19.64 | — |
| 2021-12-31 | 19.64 | $19.64 | — |
| 2021-12-30 | 19.64 | $19.64 | — |
| 2021-12-29 | 19.64 | $19.64 | — |
| 2021-12-28 | 19.64 | $19.64 | — |
| 2021-12-27 | 19.64 | $19.64 | — |
| 2021-12-23 | 19.64 | $19.64 | — |
| 2021-12-22 | 19.64 | $19.64 | — |
| 2021-12-21 | 19.64 | $19.64 | — |
| 2021-12-20 | 19.64 | $19.64 | — |
| 2021-12-17 | 19.64 | $19.64 | — |
| 2021-12-16 | 19.64 | $19.64 | — |
| 2021-12-15 | 19.64 | $19.64 | — |
| 2021-12-14 | 19.64 | $19.64 | — |
| 2021-12-13 | 19.64 | $19.64 | — |
| 2021-12-10 | 19.64 | $19.64 | — |
| 2021-12-09 | 19.64 | $19.64 | — |
| 2021-12-08 | 19.64 | $19.64 | — |
| 2021-12-07 | 19.64 | $19.64 | — |
| 2021-12-06 | 19.64 | $19.64 | — |
| 2021-12-03 | 19.64 | $19.64 | — |
| 2021-12-02 | 19.64 | $19.64 | — |
| 2021-12-01 | 19.64 | $19.64 | — |
| 2021-11-30 | 19.64 | $19.64 | — |
| 2021-11-29 | 19.64 | $19.64 | — |
| 2021-11-26 | 19.64 | $19.64 | — |
| 2021-11-24 | 19.64 | $19.64 | — |
| 2021-11-23 | 19.64 | $19.64 | — |
| 2021-11-22 | 19.64 | $19.64 | — |
| 2021-11-19 | 19.64 | $19.64 | — |
| 2021-11-18 | 19.64 | $19.64 | — |
| 2021-11-17 | 19.64 | $19.64 | — |
| 2021-11-16 | 19.64 | $19.64 | — |
| 2021-11-15 | 19.64 | $19.64 | — |
| 2021-11-12 | 19.64 | $19.64 | — |
| 2021-11-11 | 19.64 | $19.64 | — |
| 2021-11-10 | 19.64 | $19.64 | — |
| 2021-11-09 | 19.64 | $19.64 | — |
| 2021-11-08 | 19.64 | $19.64 | — |
| 2021-11-05 | 19.64 | $19.64 | — |
| 2021-11-04 | 19.64 | $19.64 | — |
| 2021-11-03 | 19.64 | $19.64 | — |
| 2021-11-02 | 19.64 | $19.64 | — |
| 2021-11-01 | 19.64 | $19.64 | — |
| 2021-10-29 | 19.64 | $19.64 | — |
| 2021-10-28 | 19.64 | $19.64 | — |
| 2021-10-27 | 19.64 | $19.64 | — |
| 2021-10-26 | 19.64 | $19.64 | — |
| 2021-10-25 | 19.64 | $19.64 | — |
| 2021-10-22 | 19.64 | $19.64 | — |
| 2021-10-21 | 19.64 | $19.64 | — |
| 2021-10-20 | 19.64 | $19.64 | — |
| 2021-10-19 | 19.64 | $19.64 | — |
| 2021-10-18 | 19.64 | $19.64 | — |
| 2021-10-15 | 19.64 | $19.64 | — |
| 2021-10-14 | 19.64 | $19.64 | — |
| 2021-10-13 | 19.64 | $19.64 | — |
| 2021-10-12 | 19.64 | $19.64 | — |
| 2021-10-11 | 19.64 | $19.64 | — |
| 2021-10-08 | 19.64 | $19.64 | — |
| 2021-10-07 | 19.64 | $19.64 | — |
| 2021-10-06 | 19.64 | $19.64 | — |
| 2021-10-05 | 19.64 | $19.64 | — |
| 2021-10-04 | 19.64 | $19.64 | — |
| 2021-10-01 | 19.64 | $19.64 | — |
| 2021-09-30 | 19.64 | $19.64 | — |
| 2021-09-29 | 19.64 | $19.64 | — |
| 2021-09-28 | 19.64 | $19.64 | — |
| 2021-09-27 | 19.64 | $19.64 | — |
| 2021-09-24 | 19.64 | $19.64 | — |
| 2021-09-23 | 19.64 | $19.64 | — |
| 2021-09-22 | 19.64 | $19.64 | — |
| 2021-09-21 | 19.64 | $19.64 | — |
| 2021-09-20 | 19.64 | $19.64 | — |
| 2021-09-17 | 19.64 | $19.64 | — |
| 2021-09-16 | 19.64 | $19.64 | — |
| 2021-09-15 | 19.64 | $19.64 | — |
| 2021-09-14 | 19.64 | $19.64 | — |
| 2021-09-13 | 19.64 | $19.64 | — |
| 2021-09-10 | 19.64 | $19.64 | — |
| 2021-09-09 | 19.64 | $19.64 | — |
| 2021-09-08 | 19.64 | $19.64 | — |
| 2021-09-07 | 19.64 | $19.64 | — |
| 2021-09-03 | 19.64 | $19.64 | — |
| 2021-09-02 | 19.64 | $19.64 | — |
| 2021-09-01 | 19.64 | $19.64 | — |
| 2021-08-31 | 19.64 | $19.64 | — |
| 2021-08-30 | 19.64 | $19.64 | — |
| 2021-08-27 | 19.64 | $19.64 | — |
| 2021-08-26 | 19.64 | $19.64 | — |
| 2021-08-25 | 19.64 | $19.64 | — |
| 2021-08-24 | 19.64 | $19.64 | — |
| 2021-08-23 | 19.64 | $19.64 | — |
| 2021-08-20 | 19.64 | $19.64 | — |
| 2021-08-19 | 19.64 | $19.64 | — |
| 2021-08-18 | 19.64 | $19.64 | — |
| 2021-08-17 | 19.64 | $19.64 | — |
| 2021-08-16 | 19.64 | $19.64 | — |
| 2021-08-13 | 19.64 | $19.64 | — |
| 2021-08-12 | 19.64 | $19.64 | — |
| 2021-08-11 | 19.64 | $19.64 | — |
| 2021-08-10 | 19.64 | $19.64 | — |
| 2021-08-09 | 19.64 | $19.64 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.70
2026-08-07
Close Price
$26.00
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.64
Average
23.08
Maximum
29.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.70 | $26.00 | 400 |
| 2026-08-04 | 25.67 | $25.13 | 49 |
| 2026-08-03 | 25.72 | $25.13 | — |
| 2026-07-31 | 25.79 | $25.13 | 49 |
| 2026-07-30 | 25.85 | $25.13 | — |
| 2026-07-29 | 25.93 | $25.13 | — |
| 2026-07-28 | 26.01 | $25.13 | 49 |
| 2026-07-27 | 26.11 | $25.13 | — |
| 2026-07-24 | 26.21 | $25.13 | 49 |
| 2026-07-23 | 26.32 | $25.13 | 2614 |
| 2026-07-22 | 26.45 | $26.45 | — |
| 2026-07-21 | 26.45 | $26.45 | — |
| 2026-07-20 | 26.45 | $26.45 | 49 |
| 2026-07-17 | 26.45 | $26.45 | — |
| 2026-07-16 | 26.45 | $26.45 | — |
| 2026-07-15 | 26.45 | $26.45 | — |
| 2026-07-14 | 26.45 | $26.45 | 49 |
| 2026-07-13 | 26.45 | $26.45 | 49 |
| 2026-07-10 | 26.45 | $26.45 | 49 |
| 2026-07-09 | 26.45 | $26.45 | 49 |
| 2026-07-08 | 26.45 | $26.45 | — |
| 2026-07-07 | 26.45 | $26.45 | — |
| 2026-07-06 | 26.45 | $26.45 | 49 |
| 2026-07-02 | 26.45 | $26.45 | 49 |
| 2026-07-01 | 26.45 | $26.45 | 49 |
| 2026-06-30 | 26.45 | $26.45 | 49 |
| 2026-06-29 | 26.45 | $26.45 | 49 |
| 2026-06-26 | 26.45 | $26.45 | 49 |
| 2026-06-25 | 26.45 | $26.45 | 49 |
| 2026-06-24 | 26.45 | $26.45 | 49 |
| 2026-06-23 | 26.45 | $26.45 | 49 |
| 2026-06-22 | 26.45 | $26.45 | 49 |
| 2026-06-18 | 26.45 | $26.45 | 49 |
| 2026-06-17 | 26.45 | $26.45 | 49 |
| 2026-06-16 | 26.45 | $26.45 | 49 |
| 2026-06-15 | 26.45 | $26.45 | 49 |
| 2026-06-12 | 26.45 | $26.45 | 49 |
| 2026-06-11 | 26.45 | $26.45 | 49 |
| 2026-06-10 | 26.45 | $26.45 | 49 |
| 2026-06-09 | 26.45 | $26.45 | 49 |
| 2026-06-08 | 26.45 | $26.45 | — |
| 2026-06-05 | 26.45 | $26.45 | 49 |
| 2026-06-04 | 26.45 | $26.45 | 49 |
| 2026-06-03 | 26.45 | $26.45 | 49 |
| 2026-06-02 | 26.45 | $26.45 | 49 |
| 2026-06-01 | 26.45 | $26.45 | 49 |
| 2026-05-29 | 26.45 | $26.45 | 49 |
| 2026-05-28 | 26.45 | $26.45 | 49 |
| 2026-05-27 | 26.45 | $26.45 | 49 |
| 2026-05-26 | 26.45 | $26.45 | — |
| 2026-05-22 | 26.45 | $26.45 | 49 |
| 2026-05-21 | 26.45 | $26.45 | 49 |
| 2026-05-20 | 26.45 | $26.45 | 49 |
| 2026-05-19 | 26.45 | $26.45 | 49 |
| 2026-05-18 | 26.45 | $26.45 | 49 |
| 2026-05-15 | 26.45 | $26.45 | — |
| 2026-05-14 | 26.45 | $26.45 | 49 |
| 2026-05-13 | 26.45 | $26.45 | 49 |
| 2026-05-12 | 26.45 | $26.45 | 49 |
| 2026-05-11 | 26.45 | $26.45 | 49 |
| 2026-05-08 | 26.45 | $26.45 | 49 |
| 2026-05-07 | 26.45 | $26.45 | — |
| 2026-05-06 | 26.45 | $26.45 | 49 |
| 2026-05-05 | 26.45 | $26.45 | 49 |
| 2026-05-04 | 26.45 | $26.45 | — |
| 2026-05-01 | 26.45 | $26.45 | 49 |
| 2026-04-30 | 26.45 | $26.45 | 49 |
| 2026-04-29 | 26.45 | $26.45 | 49 |
| 2026-04-28 | 26.45 | $26.45 | 49 |
| 2026-04-27 | 26.45 | $26.45 | 49 |
| 2026-04-24 | 26.45 | $26.45 | 49 |
| 2026-04-23 | 26.45 | $26.45 | 49 |
| 2026-04-22 | 26.45 | $26.45 | 49 |
| 2026-04-21 | 26.45 | $26.45 | 49 |
| 2026-04-20 | 26.45 | $26.45 | — |
| 2026-04-17 | 26.45 | $26.45 | 49 |
| 2026-04-16 | 26.45 | $26.45 | 49 |
| 2026-04-15 | 26.45 | $26.45 | 49 |
| 2026-04-14 | 26.45 | $26.45 | 49 |
| 2026-04-13 | 26.45 | $26.45 | 49 |
| 2026-04-10 | 26.45 | $26.45 | 49 |
| 2026-04-09 | 26.45 | $26.45 | 49 |
| 2026-04-08 | 26.45 | $26.45 | 49 |
| 2026-04-07 | 26.45 | $26.45 | 49 |
| 2026-04-06 | 26.45 | $26.45 | 49 |
| 2026-04-02 | 26.45 | $26.45 | 49 |
| 2026-04-01 | 26.45 | $26.45 | 49 |
| 2026-03-31 | 26.45 | $26.45 | 49 |
| 2026-03-30 | 26.45 | $26.45 | 49 |
| 2026-03-27 | 26.45 | $26.45 | 49 |
| 2026-03-26 | 26.45 | $26.45 | 49 |
| 2026-03-25 | 26.45 | $26.45 | 49 |
| 2026-03-24 | 26.45 | $26.45 | 49 |
| 2026-03-23 | 26.45 | $26.45 | 49 |
| 2026-03-20 | 26.45 | $26.45 | 49 |
| 2026-03-19 | 26.45 | $26.45 | 49 |
| 2026-03-18 | 26.45 | $26.45 | 49 |
| 2026-03-17 | 26.45 | $26.45 | 49 |
| 2026-03-16 | 26.45 | $26.45 | — |
| 2026-03-13 | 26.45 | $26.45 | 49 |
| 2026-03-12 | 26.45 | $26.45 | 49 |
| 2026-03-11 | 26.45 | $26.45 | 49 |
| 2026-03-10 | 26.45 | $26.45 | 49 |
| 2026-03-09 | 26.45 | $26.45 | 49 |
| 2026-03-06 | 26.45 | $26.45 | 49 |
| 2026-03-05 | 26.45 | $26.45 | 49 |
| 2026-03-04 | 26.45 | $26.45 | 49 |
| 2026-03-03 | 26.45 | $26.45 | 49 |
| 2026-03-02 | 26.45 | $26.45 | 49 |
| 2026-02-27 | 26.45 | $26.45 | 49 |
| 2026-02-26 | 26.45 | $26.45 | 49 |
| 2026-02-25 | 26.45 | $26.45 | 49 |
| 2026-02-24 | 26.45 | $26.45 | 49 |
| 2026-02-23 | 26.45 | $26.45 | 49 |
| 2026-02-20 | 26.45 | $26.45 | — |
| 2026-02-19 | 26.45 | $26.45 | — |
| 2026-02-18 | 26.45 | $26.45 | — |
| 2026-02-17 | 26.45 | $26.45 | — |
| 2026-02-13 | 26.45 | $26.45 | — |
| 2026-02-12 | 26.45 | $26.45 | — |
| 2026-02-11 | 26.45 | $26.45 | — |
| 2026-02-10 | 26.45 | $26.45 | — |
| 2026-02-09 | 26.45 | $26.45 | — |
| 2026-02-06 | 26.45 | $26.45 | — |
| 2026-02-05 | 26.45 | $26.45 | 49 |
| 2026-02-04 | 26.45 | $26.45 | 49 |
| 2026-02-03 | 26.45 | $26.45 | 49 |
| 2026-02-02 | 26.45 | $26.45 | — |
| 2026-01-30 | 26.45 | $26.45 | — |
| 2026-01-29 | 26.45 | $26.45 | 49 |
| 2026-01-28 | 26.45 | $26.45 | 49 |
| 2026-01-27 | 26.45 | $26.45 | 49 |
| 2026-01-26 | 26.45 | $26.45 | 49 |
| 2026-01-23 | 26.45 | $26.45 | 49 |
| 2026-01-22 | 26.45 | $26.45 | 49 |
| 2026-01-21 | 26.45 | $26.45 | 49 |
| 2026-01-20 | 26.45 | $26.45 | 49 |
| 2026-01-16 | 26.45 | $26.45 | 49 |
| 2026-01-15 | 26.45 | $26.45 | 49 |
| 2026-01-14 | 26.45 | $26.45 | 49 |
| 2026-01-13 | 26.45 | $26.45 | 49 |
| 2026-01-12 | 26.45 | $26.45 | 49 |
| 2026-01-09 | 26.45 | $26.45 | 49 |
| 2026-01-08 | 26.45 | $26.45 | 49 |
| 2026-01-07 | 26.45 | $26.45 | 49 |
| 2026-01-06 | 26.45 | $26.45 | — |
| 2026-01-05 | 26.45 | $26.45 | 49 |
| 2026-01-02 | 26.45 | $26.45 | 49 |
| 2025-12-31 | 26.45 | $26.45 | 49 |
| 2025-12-30 | 26.45 | $26.45 | 49 |
| 2025-12-29 | 26.45 | $26.45 | 49 |
| 2025-12-26 | 26.45 | $26.45 | 49 |
| 2025-12-24 | 26.45 | $26.45 | — |
| 2025-12-23 | 26.45 | $26.45 | 49 |
| 2025-12-22 | 26.45 | $26.45 | 49 |
| 2025-12-19 | 26.45 | $26.45 | 49 |
| 2025-12-18 | 26.45 | $26.45 | 49 |
| 2025-12-17 | 26.45 | $26.45 | 49 |
| 2025-12-16 | 26.45 | $26.45 | 49 |
| 2025-12-15 | 26.45 | $26.45 | — |
| 2025-12-12 | 26.45 | $26.45 | — |
| 2025-12-11 | 26.45 | $26.45 | — |
| 2025-12-10 | 26.45 | $26.45 | — |
| 2025-12-09 | 26.45 | $26.45 | — |
| 2025-12-08 | 26.45 | $26.45 | 49 |
| 2025-12-05 | 26.45 | $26.45 | 49 |
| 2025-12-04 | 26.45 | $26.45 | 49 |
| 2025-12-03 | 26.45 | $26.45 | 49 |
| 2025-12-02 | 26.45 | $26.45 | 49 |
| 2025-12-01 | 26.45 | $26.45 | 49 |
| 2025-11-28 | 26.45 | $26.45 | 49 |
| 2025-11-26 | 26.45 | $26.45 | 49 |
| 2025-11-25 | 26.45 | $26.45 | — |
| 2025-11-24 | 26.45 | $26.45 | 49 |
| 2025-11-21 | 26.45 | $26.45 | 49 |
| 2025-11-20 | 26.45 | $26.45 | 49 |
| 2025-11-19 | 26.45 | $26.45 | 49 |
| 2025-11-18 | 26.45 | $26.45 | 49 |
| 2025-11-17 | 26.45 | $26.45 | 49 |
| 2025-11-14 | 26.45 | $26.45 | 49 |
| 2025-11-13 | 26.45 | $26.45 | 49 |
| 2025-11-12 | 26.45 | $26.45 | 49 |
| 2025-11-11 | 26.45 | $26.45 | 49 |
| 2025-11-10 | 26.45 | $26.45 | 49 |
| 2025-11-07 | 26.45 | $26.45 | 49 |
| 2025-11-06 | 26.45 | $26.45 | 49 |
| 2025-11-05 | 26.45 | $26.45 | 49 |
| 2025-11-04 | 26.45 | $26.45 | 49 |
| 2025-11-03 | 26.45 | $26.45 | 49 |
| 2025-10-31 | 26.45 | $26.45 | 49 |
| 2025-10-30 | 26.45 | $26.45 | 49 |
| 2025-10-29 | 26.45 | $26.45 | 49 |
| 2025-10-28 | 26.45 | $26.45 | — |
| 2025-10-27 | 26.45 | $26.45 | — |
| 2025-10-24 | 26.45 | $26.45 | — |
| 2025-10-23 | 26.45 | $26.45 | — |
| 2025-10-22 | 26.45 | $26.45 | — |
| 2025-10-21 | 26.45 | $26.45 | — |
| 2025-10-20 | 26.45 | $26.45 | — |
| 2025-10-17 | 26.45 | $26.45 | — |
| 2025-10-16 | 26.45 | $26.45 | — |
| 2025-10-15 | 26.45 | $26.45 | — |
| 2025-10-14 | 26.45 | $26.45 | — |
| 2025-10-13 | 26.45 | $26.45 | — |
| 2025-10-10 | 26.45 | $26.45 | — |
| 2025-10-09 | 26.45 | $26.45 | — |
| 2025-10-08 | 26.45 | $26.45 | — |
| 2025-10-07 | 26.45 | $26.45 | — |
| 2025-10-06 | 26.45 | $26.45 | — |
| 2025-10-03 | 26.45 | $26.45 | — |
| 2025-10-02 | 26.45 | $26.45 | — |
| 2025-10-01 | 26.45 | $26.45 | — |
| 2025-09-30 | 26.45 | $26.45 | — |
| 2025-09-29 | 26.45 | $26.45 | — |
| 2025-09-26 | 26.45 | $26.45 | — |
| 2025-09-25 | 26.45 | $26.45 | — |
| 2025-09-24 | 26.45 | $26.45 | — |
| 2025-09-23 | 26.45 | $26.45 | — |
| 2025-09-22 | 26.45 | $26.45 | — |
| 2025-09-19 | 26.45 | $26.45 | — |
| 2025-09-18 | 26.45 | $26.45 | — |
| 2025-09-17 | 26.45 | $26.45 | — |
| 2025-09-16 | 26.45 | $26.45 | — |
| 2025-09-15 | 26.45 | $26.45 | — |
| 2025-09-12 | 26.45 | $26.45 | — |
| 2025-09-11 | 26.45 | $26.45 | — |
| 2025-09-10 | 26.45 | $26.45 | — |
| 2025-09-09 | 26.45 | $26.45 | — |
| 2025-09-08 | 26.45 | $26.45 | — |
| 2025-09-05 | 26.45 | $26.45 | — |
| 2025-09-04 | 26.45 | $26.45 | — |
| 2025-09-03 | 26.45 | $26.45 | — |
| 2025-09-02 | 26.45 | $26.45 | — |
| 2025-08-29 | 26.45 | $26.45 | — |
| 2025-08-28 | 26.45 | $26.45 | — |
| 2025-08-27 | 26.45 | $26.45 | — |
| 2025-08-26 | 26.45 | $26.45 | — |
| 2025-08-25 | 26.46 | $26.45 | — |
| 2025-08-22 | 26.46 | $26.45 | — |
| 2025-08-21 | 26.46 | $26.45 | — |
| 2025-08-20 | 26.46 | $26.45 | — |
| 2025-08-19 | 26.46 | $26.45 | — |
| 2025-08-18 | 26.46 | $26.45 | — |
| 2025-08-15 | 26.46 | $26.45 | — |
| 2025-08-14 | 26.46 | $26.45 | — |
| 2025-08-13 | 26.46 | $26.45 | — |
| 2025-08-12 | 26.46 | $26.45 | — |
| 2025-08-11 | 26.46 | $26.45 | — |
| 2025-08-08 | 26.47 | $26.45 | — |
| 2025-08-07 | 26.47 | $26.45 | — |
| 2025-08-06 | 26.47 | $26.45 | — |
| 2025-08-05 | 26.47 | $26.45 | — |
| 2025-08-04 | 26.47 | $26.45 | — |
| 2025-08-01 | 26.47 | $26.45 | — |
| 2025-07-31 | 26.48 | $26.45 | — |
| 2025-07-30 | 26.48 | $26.45 | — |
| 2025-07-29 | 26.48 | $26.45 | — |
| 2025-07-28 | 26.49 | $26.45 | — |
| 2025-07-25 | 26.49 | $26.45 | — |
| 2025-07-24 | 26.50 | $26.45 | — |
| 2025-07-23 | 26.50 | $26.45 | — |
| 2025-07-22 | 26.51 | $26.45 | — |
| 2025-07-21 | 26.51 | $26.45 | — |
| 2025-07-18 | 26.52 | $26.45 | — |
| 2025-07-17 | 26.52 | $26.45 | — |
| 2025-07-16 | 26.53 | $26.45 | — |
| 2025-07-15 | 26.54 | $26.45 | — |
| 2025-07-14 | 26.55 | $26.45 | — |
| 2025-07-11 | 26.56 | $26.45 | — |
| 2025-07-10 | 26.57 | $26.45 | — |
| 2025-07-09 | 26.59 | $26.45 | — |
| 2025-07-08 | 26.60 | $26.45 | — |
| 2025-07-07 | 26.62 | $26.45 | — |
| 2025-07-03 | 26.63 | $26.45 | — |
| 2025-07-02 | 26.65 | $26.45 | — |
| 2025-07-01 | 26.67 | $26.45 | — |
| 2025-06-30 | 26.70 | $26.45 | — |
| 2025-06-27 | 26.72 | $26.45 | — |
| 2025-06-26 | 26.75 | $26.45 | — |
| 2025-06-25 | 26.79 | $26.45 | — |
| 2025-06-24 | 26.82 | $26.45 | — |
| 2025-06-23 | 26.86 | $26.45 | — |
| 2025-06-20 | 26.90 | $26.45 | — |
| 2025-06-18 | 26.95 | $26.45 | — |
| 2025-06-17 | 27.00 | $26.45 | — |
| 2025-06-16 | 27.06 | $26.45 | — |
| 2025-06-13 | 27.13 | $26.45 | — |
| 2025-06-12 | 27.20 | $26.45 | — |
| 2025-06-11 | 27.28 | $26.45 | — |
| 2025-06-10 | 27.36 | $26.45 | — |
| 2025-06-09 | 27.46 | $26.45 | — |
| 2025-06-06 | 27.56 | $26.45 | — |
| 2025-06-05 | 27.68 | $26.45 | — |
| 2025-06-04 | 27.81 | $26.45 | — |
| 2025-06-03 | 27.95 | $26.45 | — |
| 2025-06-02 | 28.11 | $26.45 | — |
| 2025-05-30 | 28.29 | $26.45 | 450 |
| 2025-05-29 | 28.48 | $28.48 | — |
| 2025-05-28 | 28.48 | $28.48 | — |
| 2025-05-27 | 28.48 | $28.48 | — |
| 2025-05-23 | 28.48 | $28.48 | — |
| 2025-05-22 | 28.48 | $28.48 | — |
| 2025-05-21 | 28.48 | $28.48 | — |
| 2025-05-20 | 28.48 | $28.48 | — |
| 2025-05-19 | 28.48 | $28.48 | — |
| 2025-05-16 | 28.48 | $28.48 | — |
| 2025-05-15 | 28.48 | $28.48 | — |
| 2025-05-14 | 28.49 | $28.48 | — |
| 2025-05-13 | 28.49 | $28.48 | — |
| 2025-05-12 | 28.49 | $28.48 | — |
| 2025-05-09 | 28.49 | $28.48 | — |
| 2025-05-08 | 28.49 | $28.48 | — |
| 2025-05-07 | 28.49 | $28.48 | — |
| 2025-05-06 | 28.49 | $28.48 | — |
| 2025-05-05 | 28.49 | $28.48 | — |
| 2025-05-02 | 28.49 | $28.48 | — |
| 2025-05-01 | 28.49 | $28.48 | — |
| 2025-04-30 | 28.49 | $28.48 | — |
| 2025-04-29 | 28.49 | $28.48 | — |
| 2025-04-28 | 28.50 | $28.48 | — |
| 2025-04-25 | 28.50 | $28.48 | — |
| 2025-04-24 | 28.50 | $28.48 | — |
| 2025-04-23 | 28.50 | $28.48 | — |
| 2025-04-22 | 28.50 | $28.48 | — |
| 2025-04-21 | 28.51 | $28.48 | — |
| 2025-04-17 | 28.51 | $28.48 | — |
| 2025-04-16 | 28.51 | $28.48 | — |
| 2025-04-15 | 28.52 | $28.48 | — |
| 2025-04-14 | 28.52 | $28.48 | — |
| 2025-04-11 | 28.52 | $28.48 | — |
| 2025-04-10 | 28.53 | $28.48 | — |
| 2025-04-09 | 28.53 | $28.48 | — |
| 2025-04-08 | 28.54 | $28.48 | — |
| 2025-04-07 | 28.55 | $28.48 | — |
| 2025-04-04 | 28.55 | $28.48 | — |
| 2025-04-03 | 28.56 | $28.48 | — |
| 2025-04-02 | 28.57 | $28.48 | — |
| 2025-04-01 | 28.58 | $28.48 | — |
| 2025-03-31 | 28.59 | $28.48 | — |
| 2025-03-28 | 28.60 | $28.48 | — |
| 2025-03-27 | 28.62 | $28.48 | — |
| 2025-03-26 | 28.63 | $28.48 | — |
| 2025-03-25 | 28.65 | $28.48 | — |
| 2025-03-24 | 28.66 | $28.48 | — |
| 2025-03-21 | 28.68 | $28.48 | — |
| 2025-03-20 | 28.70 | $28.48 | — |
| 2025-03-19 | 28.73 | $28.48 | — |
| 2025-03-18 | 28.75 | $28.48 | — |
| 2025-03-17 | 28.78 | $28.48 | — |
| 2025-03-14 | 28.81 | $28.48 | — |
| 2025-03-13 | 28.85 | $28.48 | — |
| 2025-03-12 | 28.89 | $28.48 | — |
| 2025-03-11 | 28.93 | $28.48 | — |
| 2025-03-10 | 28.98 | $28.48 | — |
| 2025-03-07 | 29.03 | $28.48 | — |
| 2025-03-06 | 29.09 | $28.48 | — |
| 2025-03-05 | 29.15 | $28.48 | — |
| 2025-03-04 | 29.22 | $28.48 | — |
| 2025-03-03 | 29.30 | $28.48 | — |
| 2025-02-28 | 29.38 | $28.48 | 207 |
| 2025-02-27 | 29.48 | $29.48 | — |
| 2025-02-26 | 29.48 | $29.48 | — |
| 2025-02-25 | 29.48 | $29.48 | — |
| 2025-02-24 | 29.48 | $29.48 | — |
| 2025-02-21 | 29.48 | $29.48 | — |
| 2025-02-20 | 29.48 | $29.48 | — |
| 2025-02-19 | 29.48 | $29.48 | — |
| 2025-02-18 | 29.48 | $29.48 | — |
| 2025-02-14 | 29.48 | $29.48 | — |
| 2025-02-13 | 29.48 | $29.48 | — |
| 2025-02-12 | 29.48 | $29.48 | — |
| 2025-02-11 | 29.48 | $29.48 | — |
| 2025-02-10 | 29.48 | $29.48 | — |
| 2025-02-07 | 29.48 | $29.48 | — |
| 2025-02-06 | 29.48 | $29.48 | — |
| 2025-02-05 | 29.48 | $29.48 | — |
| 2025-02-04 | 29.48 | $29.48 | — |
| 2025-02-03 | 29.48 | $29.48 | — |
| 2025-01-31 | 29.48 | $29.48 | — |
| 2025-01-30 | 29.48 | $29.48 | — |
| 2025-01-29 | 29.48 | $29.48 | — |
| 2025-01-28 | 29.48 | $29.48 | — |
| 2025-01-27 | 29.48 | $29.48 | — |
| 2025-01-24 | 29.48 | $29.48 | — |
| 2025-01-23 | 29.48 | $29.48 | — |
| 2025-01-22 | 29.48 | $29.48 | — |
| 2025-01-21 | 29.47 | $29.48 | — |
| 2025-01-17 | 29.47 | $29.48 | — |
| 2025-01-16 | 29.47 | $29.48 | — |
| 2025-01-15 | 29.47 | $29.48 | — |
| 2025-01-14 | 29.47 | $29.48 | — |
| 2025-01-13 | 29.47 | $29.48 | — |
| 2025-01-10 | 29.47 | $29.48 | — |
| 2025-01-08 | 29.47 | $29.48 | — |
| 2025-01-07 | 29.47 | $29.48 | — |
| 2025-01-06 | 29.47 | $29.48 | — |
| 2025-01-03 | 29.46 | $29.48 | — |
| 2025-01-02 | 29.46 | $29.48 | — |
| 2024-12-31 | 29.46 | $29.48 | — |
| 2024-12-30 | 29.46 | $29.48 | — |
| 2024-12-27 | 29.46 | $29.48 | — |
| 2024-12-26 | 29.46 | $29.48 | — |
| 2024-12-24 | 29.45 | $29.48 | — |
| 2024-12-23 | 29.45 | $29.48 | — |
| 2024-12-20 | 29.45 | $29.48 | — |
| 2024-12-19 | 29.44 | $29.48 | — |
| 2024-12-18 | 29.44 | $29.48 | — |
| 2024-12-17 | 29.43 | $29.48 | — |
| 2024-12-16 | 29.43 | $29.48 | — |
| 2024-12-13 | 29.42 | $29.48 | — |
| 2024-12-12 | 29.42 | $29.48 | — |
| 2024-12-11 | 29.41 | $29.48 | — |
| 2024-12-10 | 29.41 | $29.48 | — |
| 2024-12-09 | 29.40 | $29.48 | — |
| 2024-12-06 | 29.39 | $29.48 | — |
| 2024-12-05 | 29.38 | $29.48 | — |
| 2024-12-04 | 29.37 | $29.48 | — |
| 2024-12-03 | 29.36 | $29.48 | — |
| 2024-12-02 | 29.34 | $29.48 | — |
| 2024-11-29 | 29.33 | $29.48 | — |
| 2024-11-27 | 29.31 | $29.48 | — |
| 2024-11-26 | 29.30 | $29.48 | — |
| 2024-11-25 | 29.28 | $29.48 | — |
| 2024-11-22 | 29.25 | $29.48 | — |
| 2024-11-21 | 29.23 | $29.48 | — |
| 2024-11-20 | 29.21 | $29.48 | — |
| 2024-11-19 | 29.18 | $29.48 | — |
| 2024-11-18 | 29.14 | $29.48 | — |
| 2024-11-15 | 29.11 | $29.48 | — |
| 2024-11-14 | 29.07 | $29.48 | — |
| 2024-11-13 | 29.03 | $29.48 | — |
| 2024-11-12 | 28.98 | $29.48 | — |
| 2024-11-11 | 28.93 | $29.48 | — |
| 2024-11-08 | 28.87 | $29.48 | — |
| 2024-11-07 | 28.80 | $29.48 | — |
| 2024-11-06 | 28.73 | $29.48 | — |
| 2024-11-05 | 28.65 | $29.48 | — |
| 2024-11-04 | 28.57 | $29.48 | — |
| 2024-11-01 | 28.47 | $29.48 | — |
| 2024-10-31 | 28.36 | $29.48 | — |
| 2024-10-30 | 28.25 | $29.48 | — |
| 2024-10-29 | 28.12 | $29.48 | — |
| 2024-10-28 | 27.97 | $29.48 | — |
| 2024-10-25 | 27.81 | $29.48 | — |
| 2024-10-24 | 27.64 | $29.48 | — |
| 2024-10-23 | 27.45 | $29.48 | — |
| 2024-10-22 | 27.23 | $29.48 | — |
| 2024-10-21 | 26.99 | $29.48 | — |
| 2024-10-18 | 26.73 | $29.48 | — |
| 2024-10-17 | 26.44 | $29.48 | — |
| 2024-10-16 | 26.12 | $29.48 | — |
| 2024-10-15 | 25.77 | $29.48 | 100 |
| 2024-10-14 | 25.38 | $29.35 | — |
| 2024-10-11 | 24.96 | $29.35 | 100 |
| 2024-10-10 | 24.50 | $24.50 | — |
| 2024-10-09 | 24.50 | $24.50 | — |
| 2024-10-08 | 24.50 | $24.50 | — |
| 2024-10-07 | 24.50 | $24.50 | — |
| 2024-10-04 | 24.50 | $24.50 | — |
| 2024-10-03 | 24.50 | $24.50 | — |
| 2024-10-02 | 24.50 | $24.50 | — |
| 2024-10-01 | 24.50 | $24.50 | — |
| 2024-09-30 | 24.50 | $24.50 | — |
| 2024-09-27 | 24.50 | $24.50 | — |
| 2024-09-26 | 24.50 | $24.50 | — |
| 2024-09-25 | 24.50 | $24.50 | — |
| 2024-09-24 | 24.50 | $24.50 | — |
| 2024-09-23 | 24.50 | $24.50 | — |
| 2024-09-20 | 24.50 | $24.50 | — |
| 2024-09-19 | 24.50 | $24.50 | — |
| 2024-09-18 | 24.50 | $24.50 | — |
| 2024-09-17 | 24.50 | $24.50 | — |
| 2024-09-16 | 24.50 | $24.50 | — |
| 2024-09-13 | 24.50 | $24.50 | — |
| 2024-09-12 | 24.50 | $24.50 | — |
| 2024-09-11 | 24.50 | $24.50 | — |
| 2024-09-10 | 24.50 | $24.50 | — |
| 2024-09-09 | 24.50 | $24.50 | — |
| 2024-09-06 | 24.50 | $24.50 | — |
| 2024-09-05 | 24.50 | $24.50 | — |
| 2024-09-04 | 24.50 | $24.50 | — |
| 2024-09-03 | 24.50 | $24.50 | — |
| 2024-08-30 | 24.50 | $24.50 | — |
| 2024-08-29 | 24.50 | $24.50 | — |
| 2024-08-28 | 24.50 | $24.50 | — |
| 2024-08-27 | 24.50 | $24.50 | — |
| 2024-08-26 | 24.50 | $24.50 | — |
| 2024-08-23 | 24.50 | $24.50 | — |
| 2024-08-22 | 24.50 | $24.50 | — |
| 2024-08-21 | 24.50 | $24.50 | — |
| 2024-08-20 | 24.50 | $24.50 | — |
| 2024-08-19 | 24.50 | $24.50 | — |
| 2024-08-16 | 24.50 | $24.50 | — |
| 2024-08-15 | 24.50 | $24.50 | — |
| 2024-08-14 | 24.50 | $24.50 | — |
| 2024-08-13 | 24.50 | $24.50 | — |
| 2024-08-12 | 24.50 | $24.50 | — |
| 2024-08-09 | 24.50 | $24.50 | — |
| 2024-08-08 | 24.50 | $24.50 | — |
| 2024-08-07 | 24.50 | $24.50 | — |
| 2024-08-06 | 24.50 | $24.50 | — |
| 2024-08-05 | 24.50 | $24.50 | — |
| 2024-08-02 | 24.50 | $24.50 | — |
| 2024-08-01 | 24.50 | $24.50 | — |
| 2024-07-31 | 24.50 | $24.50 | — |
| 2024-07-30 | 24.50 | $24.50 | — |
| 2024-07-29 | 24.50 | $24.50 | — |
| 2024-07-26 | 24.49 | $24.50 | — |
| 2024-07-25 | 24.49 | $24.50 | — |
| 2024-07-24 | 24.49 | $24.50 | — |
| 2024-07-23 | 24.49 | $24.50 | — |
| 2024-07-22 | 24.49 | $24.50 | — |
| 2024-07-19 | 24.49 | $24.50 | — |
| 2024-07-18 | 24.49 | $24.50 | — |
| 2024-07-17 | 24.49 | $24.50 | — |
| 2024-07-16 | 24.49 | $24.50 | — |
| 2024-07-15 | 24.49 | $24.50 | — |
| 2024-07-12 | 24.49 | $24.50 | — |
| 2024-07-11 | 24.48 | $24.50 | — |
| 2024-07-10 | 24.48 | $24.50 | — |
| 2024-07-09 | 24.48 | $24.50 | — |
| 2024-07-08 | 24.48 | $24.50 | — |
| 2024-07-05 | 24.48 | $24.50 | — |
| 2024-07-03 | 24.47 | $24.50 | — |
| 2024-07-02 | 24.47 | $24.50 | — |
| 2024-07-01 | 24.47 | $24.50 | — |
| 2024-06-28 | 24.46 | $24.50 | — |
| 2024-06-27 | 24.46 | $24.50 | — |
| 2024-06-26 | 24.46 | $24.50 | — |
| 2024-06-25 | 24.45 | $24.50 | — |
| 2024-06-24 | 24.45 | $24.50 | — |
| 2024-06-21 | 24.44 | $24.50 | — |
| 2024-06-20 | 24.43 | $24.50 | — |
| 2024-06-18 | 24.43 | $24.50 | — |
| 2024-06-17 | 24.42 | $24.50 | — |
| 2024-06-14 | 24.41 | $24.50 | — |
| 2024-06-13 | 24.40 | $24.50 | — |
| 2024-06-12 | 24.39 | $24.50 | — |
| 2024-06-11 | 24.38 | $24.50 | — |
| 2024-06-10 | 24.36 | $24.50 | — |
| 2024-06-07 | 24.35 | $24.50 | — |
| 2024-06-06 | 24.33 | $24.50 | — |
| 2024-06-05 | 24.32 | $24.50 | 2000 |
| 2024-06-04 | 24.30 | $24.00 | — |
| 2024-06-03 | 24.33 | $24.00 | — |
| 2024-05-31 | 24.36 | $24.00 | — |
| 2024-05-30 | 24.40 | $24.00 | — |
| 2024-05-29 | 24.45 | $24.00 | — |
| 2024-05-28 | 24.49 | $24.00 | — |
| 2024-05-24 | 24.54 | $24.00 | — |
| 2024-05-23 | 24.60 | $24.00 | — |
| 2024-05-22 | 24.66 | $24.00 | — |
| 2024-05-21 | 24.73 | $24.00 | — |
| 2024-05-20 | 24.81 | $24.00 | — |
| 2024-05-17 | 24.90 | $24.00 | — |
| 2024-05-16 | 24.99 | $24.00 | — |
| 2024-05-15 | 25.10 | $24.00 | — |
| 2024-05-14 | 25.21 | $24.00 | — |
| 2024-05-13 | 25.34 | $24.00 | — |
| 2024-05-10 | 25.48 | $24.00 | — |
| 2024-05-09 | 25.63 | $24.00 | — |
| 2024-05-08 | 25.81 | $24.00 | — |
| 2024-05-07 | 26.00 | $24.00 | — |
| 2024-05-06 | 26.21 | $24.00 | — |
| 2024-05-03 | 26.44 | $24.00 | 1600 |
| 2024-05-02 | 26.70 | $27.03 | — |
| 2024-05-01 | 26.66 | $27.03 | — |
| 2024-04-30 | 26.62 | $27.03 | — |
| 2024-04-29 | 26.58 | $27.03 | — |
| 2024-04-26 | 26.53 | $27.03 | — |
| 2024-04-25 | 26.48 | $27.03 | — |
| 2024-04-24 | 26.42 | $27.03 | — |
| 2024-04-23 | 26.36 | $27.03 | — |
| 2024-04-22 | 26.29 | $27.03 | — |
| 2024-04-19 | 26.21 | $27.03 | — |
| 2024-04-18 | 26.12 | $27.03 | — |
| 2024-04-17 | 26.03 | $27.03 | — |
| 2024-04-16 | 25.92 | $27.03 | — |
| 2024-04-15 | 25.81 | $27.03 | — |
| 2024-04-12 | 25.68 | $27.03 | — |
| 2024-04-11 | 25.53 | $27.03 | — |
| 2024-04-10 | 25.38 | $27.03 | — |
| 2024-04-09 | 25.20 | $27.03 | — |
| 2024-04-08 | 25.01 | $27.03 | — |
| 2024-04-05 | 24.80 | $27.03 | — |
| 2024-04-04 | 24.56 | $27.03 | — |
| 2024-04-03 | 24.30 | $27.03 | — |
| 2024-04-02 | 24.02 | $27.03 | — |
| 2024-04-01 | 23.70 | $27.03 | 420 |
| 2024-03-28 | 23.35 | $23.46 | — |
| 2024-03-27 | 23.34 | $23.46 | — |
| 2024-03-26 | 23.32 | $23.46 | — |
| 2024-03-25 | 23.31 | $23.46 | — |
| 2024-03-22 | 23.29 | $23.46 | — |
| 2024-03-21 | 23.27 | $23.46 | — |
| 2024-03-20 | 23.26 | $23.46 | — |
| 2024-03-19 | 23.23 | $23.46 | — |
| 2024-03-18 | 23.21 | $23.46 | — |
| 2024-03-15 | 23.18 | $23.46 | — |
| 2024-03-14 | 23.15 | $23.46 | — |
| 2024-03-13 | 23.12 | $23.46 | — |
| 2024-03-12 | 23.09 | $23.46 | — |
| 2024-03-11 | 23.05 | $23.46 | — |
| 2024-03-08 | 23.00 | $23.46 | — |
| 2024-03-07 | 22.96 | $23.46 | — |
| 2024-03-06 | 22.90 | $23.46 | — |
| 2024-03-05 | 22.84 | $23.46 | — |
| 2024-03-04 | 22.78 | $23.46 | — |
| 2024-03-01 | 22.71 | $23.46 | — |
| 2024-02-29 | 22.63 | $23.46 | — |
| 2024-02-28 | 22.54 | $23.46 | — |
| 2024-02-27 | 22.44 | $23.46 | — |
| 2024-02-26 | 22.34 | $23.46 | — |
| 2024-02-23 | 22.22 | $23.46 | — |
| 2024-02-22 | 22.09 | $23.46 | — |
| 2024-02-21 | 21.95 | $23.46 | — |
| 2024-02-20 | 21.79 | $23.46 | — |
| 2024-02-16 | 21.61 | $23.46 | — |
| 2024-02-15 | 21.41 | $23.46 | — |
| 2024-02-14 | 21.20 | $23.46 | 107 |
| 2024-02-13 | 20.96 | $21.37 | — |
| 2024-02-12 | 20.92 | $21.37 | — |
| 2024-02-09 | 20.87 | $21.37 | — |
| 2024-02-08 | 20.82 | $21.37 | — |
| 2024-02-07 | 20.76 | $21.37 | — |
| 2024-02-06 | 20.70 | $21.37 | — |
| 2024-02-05 | 20.62 | $21.37 | — |
| 2024-02-02 | 20.55 | $21.37 | — |
| 2024-02-01 | 20.46 | $21.37 | — |
| 2024-01-31 | 20.36 | $21.37 | — |
| 2024-01-30 | 20.26 | $21.37 | — |
| 2024-01-29 | 20.14 | $21.37 | — |
| 2024-01-26 | 20.01 | $21.37 | — |
| 2024-01-25 | 19.87 | $21.37 | 346 |
| 2024-01-24 | 19.71 | $19.71 | — |
| 2024-01-23 | 19.71 | $19.71 | — |
| 2024-01-22 | 19.71 | $19.71 | — |
| 2024-01-19 | 19.71 | $19.71 | — |
| 2024-01-18 | 19.71 | $19.71 | — |
| 2024-01-17 | 19.71 | $19.71 | — |
| 2024-01-16 | 19.71 | $19.71 | — |
| 2024-01-12 | 19.71 | $19.71 | — |
| 2024-01-11 | 19.71 | $19.71 | — |
| 2024-01-10 | 19.71 | $19.71 | — |
| 2024-01-09 | 19.71 | $19.71 | — |
| 2024-01-08 | 19.71 | $19.71 | — |
| 2024-01-05 | 19.71 | $19.71 | — |
| 2024-01-04 | 19.71 | $19.71 | — |
| 2024-01-03 | 19.71 | $19.71 | — |
| 2024-01-02 | 19.71 | $19.71 | — |
| 2023-12-29 | 19.71 | $19.71 | — |
| 2023-12-28 | 19.71 | $19.71 | — |
| 2023-12-27 | 19.71 | $19.71 | — |
| 2023-12-26 | 19.71 | $19.71 | — |
| 2023-12-22 | 19.71 | $19.71 | — |
| 2023-12-21 | 19.71 | $19.71 | — |
| 2023-12-20 | 19.71 | $19.71 | — |
| 2023-12-19 | 19.71 | $19.71 | — |
| 2023-12-18 | 19.71 | $19.71 | — |
| 2023-12-15 | 19.71 | $19.71 | — |
| 2023-12-14 | 19.71 | $19.71 | — |
| 2023-12-13 | 19.71 | $19.71 | — |
| 2023-12-12 | 19.71 | $19.71 | — |
| 2023-12-11 | 19.71 | $19.71 | — |
| 2023-12-08 | 19.71 | $19.71 | — |
| 2023-12-07 | 19.71 | $19.71 | — |
| 2023-12-06 | 19.71 | $19.71 | — |
| 2023-12-05 | 19.71 | $19.71 | — |
| 2023-12-04 | 19.71 | $19.71 | — |
| 2023-12-01 | 19.71 | $19.71 | — |
| 2023-11-30 | 19.71 | $19.71 | — |
| 2023-11-29 | 19.71 | $19.71 | — |
| 2023-11-28 | 19.71 | $19.71 | — |
| 2023-11-27 | 19.71 | $19.71 | — |
| 2023-11-24 | 19.71 | $19.71 | — |
| 2023-11-22 | 19.71 | $19.71 | — |
| 2023-11-21 | 19.71 | $19.71 | — |
| 2023-11-20 | 19.71 | $19.71 | — |
| 2023-11-17 | 19.71 | $19.71 | — |
| 2023-11-16 | 19.71 | $19.71 | — |
| 2023-11-15 | 19.71 | $19.71 | — |
| 2023-11-14 | 19.71 | $19.71 | — |
| 2023-11-13 | 19.71 | $19.71 | — |
| 2023-11-10 | 19.71 | $19.71 | — |
| 2023-11-09 | 19.71 | $19.71 | — |
| 2023-11-08 | 19.71 | $19.71 | — |
| 2023-11-07 | 19.71 | $19.71 | — |
| 2023-11-06 | 19.71 | $19.71 | — |
| 2023-11-03 | 19.71 | $19.71 | — |
| 2023-11-02 | 19.71 | $19.71 | — |
| 2023-11-01 | 19.71 | $19.71 | — |
| 2023-10-31 | 19.71 | $19.71 | — |
| 2023-10-30 | 19.71 | $19.71 | — |
| 2023-10-27 | 19.72 | $19.71 | — |
| 2023-10-26 | 19.72 | $19.71 | — |
| 2023-10-25 | 19.72 | $19.71 | — |
| 2023-10-24 | 19.72 | $19.71 | — |
| 2023-10-23 | 19.72 | $19.71 | — |
| 2023-10-20 | 19.72 | $19.71 | — |
| 2023-10-19 | 19.72 | $19.71 | — |
| 2023-10-18 | 19.72 | $19.71 | — |
| 2023-10-17 | 19.72 | $19.71 | — |
| 2023-10-16 | 19.72 | $19.71 | — |
| 2023-10-13 | 19.72 | $19.71 | — |
| 2023-10-12 | 19.73 | $19.71 | — |
| 2023-10-11 | 19.73 | $19.71 | — |
| 2023-10-10 | 19.73 | $19.71 | — |
| 2023-10-09 | 19.73 | $19.71 | — |
| 2023-10-06 | 19.73 | $19.71 | — |
| 2023-10-05 | 19.73 | $19.71 | — |
| 2023-10-04 | 19.74 | $19.71 | — |
| 2023-10-03 | 19.74 | $19.71 | — |
| 2023-10-02 | 19.74 | $19.71 | — |
| 2023-09-29 | 19.75 | $19.71 | — |
| 2023-09-28 | 19.75 | $19.71 | — |
| 2023-09-27 | 19.76 | $19.71 | — |
| 2023-09-26 | 19.76 | $19.71 | — |
| 2023-09-25 | 19.77 | $19.71 | — |
| 2023-09-22 | 19.77 | $19.71 | — |
| 2023-09-21 | 19.78 | $19.71 | — |
| 2023-09-20 | 19.78 | $19.71 | — |
| 2023-09-19 | 19.79 | $19.71 | — |
| 2023-09-18 | 19.80 | $19.71 | — |
| 2023-09-15 | 19.81 | $19.71 | — |
| 2023-09-14 | 19.82 | $19.71 | — |
| 2023-09-13 | 19.83 | $19.71 | — |
| 2023-09-12 | 19.85 | $19.71 | — |
| 2023-09-11 | 19.86 | $19.71 | — |
| 2023-09-08 | 19.88 | $19.71 | — |
| 2023-09-07 | 19.89 | $19.71 | — |
| 2023-09-06 | 19.91 | $19.71 | — |
| 2023-09-05 | 19.94 | $19.71 | — |
| 2023-09-01 | 19.96 | $19.71 | — |
| 2023-08-31 | 19.99 | $19.71 | — |
| 2023-08-30 | 20.01 | $19.71 | — |
| 2023-08-29 | 20.05 | $19.71 | — |
| 2023-08-28 | 20.08 | $19.71 | — |
| 2023-08-25 | 20.12 | $19.71 | — |
| 2023-08-24 | 20.16 | $19.71 | — |
| 2023-08-23 | 20.21 | $19.71 | — |
| 2023-08-22 | 20.26 | $19.71 | — |
| 2023-08-21 | 20.32 | $19.71 | — |
| 2023-08-18 | 20.39 | $19.71 | — |
| 2023-08-17 | 20.46 | $19.71 | — |
| 2023-08-16 | 20.54 | $19.71 | — |
| 2023-08-15 | 20.62 | $19.71 | — |
| 2023-08-14 | 20.72 | $19.71 | 420 |
| 2023-08-11 | 20.83 | $21.28 | — |
| 2023-08-10 | 20.78 | $21.28 | — |
| 2023-08-09 | 20.73 | $21.28 | — |
| 2023-08-08 | 20.67 | $21.28 | — |
| 2023-08-07 | 20.60 | $21.28 | 200 |
| 2023-08-04 | 20.53 | $21.26 | — |
| 2023-08-03 | 20.46 | $21.26 | — |
| 2023-08-02 | 20.37 | $21.26 | — |
| 2023-08-01 | 20.28 | $21.26 | — |
| 2023-07-31 | 20.17 | $21.26 | — |
| 2023-07-28 | 20.06 | $21.26 | — |
| 2023-07-27 | 19.93 | $21.26 | 450 |
| 2023-07-26 | 19.79 | $21.26 | 608 |
| 2023-07-25 | 19.64 | $19.64 | — |
| 2023-07-24 | 19.64 | $19.64 | — |
| 2023-07-21 | 19.64 | $19.64 | — |
| 2023-07-20 | 19.64 | $19.64 | — |
| 2023-07-19 | 19.64 | $19.64 | — |
| 2023-07-18 | 19.64 | $19.64 | — |
| 2023-07-17 | 19.64 | $19.64 | — |
| 2023-07-14 | 19.64 | $19.64 | — |
| 2023-07-13 | 19.64 | $19.64 | — |
| 2023-07-12 | 19.64 | $19.64 | — |
| 2023-07-11 | 19.64 | $19.64 | — |
| 2023-07-10 | 19.64 | $19.64 | — |
| 2023-07-07 | 19.64 | $19.64 | — |
| 2023-07-06 | 19.64 | $19.64 | — |
| 2023-07-05 | 19.64 | $19.64 | — |
| 2023-07-03 | 19.64 | $19.64 | — |
| 2023-06-30 | 19.64 | $19.64 | — |
| 2023-06-29 | 19.64 | $19.64 | — |
| 2023-06-28 | 19.64 | $19.64 | — |
| 2023-06-27 | 19.64 | $19.64 | — |
| 2023-06-26 | 19.64 | $19.64 | — |
| 2023-06-23 | 19.64 | $19.64 | — |
| 2023-06-22 | 19.64 | $19.64 | — |
| 2023-06-21 | 19.64 | $19.64 | — |
| 2023-06-20 | 19.64 | $19.64 | — |
| 2023-06-16 | 19.64 | $19.64 | — |
| 2023-06-15 | 19.64 | $19.64 | — |
| 2023-06-14 | 19.64 | $19.64 | — |
| 2023-06-13 | 19.64 | $19.64 | — |
| 2023-06-12 | 19.64 | $19.64 | — |
| 2023-06-09 | 19.64 | $19.64 | — |
| 2023-06-08 | 19.64 | $19.64 | — |
| 2023-06-07 | 19.64 | $19.64 | — |
| 2023-06-06 | 19.64 | $19.64 | — |
| 2023-06-05 | 19.64 | $19.64 | — |
| 2023-06-02 | 19.64 | $19.64 | — |
| 2023-06-01 | 19.64 | $19.64 | — |
| 2023-05-31 | 19.64 | $19.64 | — |
| 2023-05-30 | 19.64 | $19.64 | — |
| 2023-05-26 | 19.64 | $19.64 | — |
| 2023-05-25 | 19.64 | $19.64 | — |
| 2023-05-24 | 19.64 | $19.64 | — |
| 2023-05-23 | 19.64 | $19.64 | — |
| 2023-05-22 | 19.64 | $19.64 | — |
| 2023-05-19 | 19.64 | $19.64 | — |
| 2023-05-18 | 19.64 | $19.64 | — |
| 2023-05-17 | 19.64 | $19.64 | — |
| 2023-05-16 | 19.64 | $19.64 | — |
| 2023-05-15 | 19.64 | $19.64 | — |
| 2023-05-12 | 19.64 | $19.64 | — |
| 2023-05-11 | 19.64 | $19.64 | — |
| 2023-05-10 | 19.64 | $19.64 | — |
| 2023-05-09 | 19.64 | $19.64 | — |
| 2023-05-08 | 19.64 | $19.64 | — |
| 2023-05-05 | 19.64 | $19.64 | — |
| 2023-05-04 | 19.64 | $19.64 | — |
| 2023-05-03 | 19.64 | $19.64 | — |
| 2023-05-02 | 19.64 | $19.64 | — |
| 2023-05-01 | 19.64 | $19.64 | — |
| 2023-04-28 | 19.64 | $19.64 | — |
| 2023-04-27 | 19.64 | $19.64 | — |
| 2023-04-26 | 19.64 | $19.64 | — |
| 2023-04-25 | 19.64 | $19.64 | — |
| 2023-04-24 | 19.64 | $19.64 | — |
| 2023-04-21 | 19.64 | $19.64 | — |
| 2023-04-20 | 19.64 | $19.64 | — |
| 2023-04-19 | 19.64 | $19.64 | — |
| 2023-04-18 | 19.64 | $19.64 | — |
| 2023-04-17 | 19.64 | $19.64 | — |
| 2023-04-14 | 19.64 | $19.64 | — |
| 2023-04-13 | 19.64 | $19.64 | — |
| 2023-04-12 | 19.64 | $19.64 | — |
| 2023-04-11 | 19.64 | $19.64 | — |
| 2023-04-10 | 19.64 | $19.64 | — |
| 2023-04-06 | 19.64 | $19.64 | — |
| 2023-04-05 | 19.64 | $19.64 | — |
| 2023-04-04 | 19.64 | $19.64 | — |
| 2023-04-03 | 19.64 | $19.64 | — |
| 2023-03-31 | 19.64 | $19.64 | — |
| 2023-03-30 | 19.64 | $19.64 | — |
| 2023-03-29 | 19.64 | $19.64 | — |
| 2023-03-28 | 19.64 | $19.64 | — |
| 2023-03-27 | 19.64 | $19.64 | — |
| 2023-03-24 | 19.64 | $19.64 | — |
| 2023-03-23 | 19.64 | $19.64 | — |
| 2023-03-22 | 19.64 | $19.64 | — |
| 2023-03-21 | 19.64 | $19.64 | — |
| 2023-03-20 | 19.64 | $19.64 | — |
| 2023-03-17 | 19.64 | $19.64 | — |
| 2023-03-16 | 19.64 | $19.64 | — |
| 2023-03-15 | 19.64 | $19.64 | — |
| 2023-03-14 | 19.64 | $19.64 | — |
| 2023-03-13 | 19.64 | $19.64 | — |
| 2023-03-10 | 19.64 | $19.64 | — |
| 2023-03-09 | 19.64 | $19.64 | — |
| 2023-03-08 | 19.64 | $19.64 | — |
| 2023-03-07 | 19.64 | $19.64 | — |
| 2023-03-06 | 19.64 | $19.64 | — |
| 2023-03-03 | 19.64 | $19.64 | — |
| 2023-03-02 | 19.64 | $19.64 | — |
| 2023-03-01 | 19.64 | $19.64 | — |
| 2023-02-28 | 19.64 | $19.64 | — |
| 2023-02-27 | 19.64 | $19.64 | — |
| 2023-02-24 | 19.64 | $19.64 | — |
| 2023-02-23 | 19.64 | $19.64 | — |
| 2023-02-22 | 19.64 | $19.64 | — |
| 2023-02-21 | 19.64 | $19.64 | — |
| 2023-02-17 | 19.64 | $19.64 | — |
| 2023-02-16 | 19.64 | $19.64 | — |
| 2023-02-15 | 19.64 | $19.64 | — |
| 2023-02-14 | 19.64 | $19.64 | — |
| 2023-02-13 | 19.64 | $19.64 | — |
| 2023-02-10 | 19.64 | $19.64 | — |
| 2023-02-09 | 19.64 | $19.64 | — |
| 2023-02-08 | 19.64 | $19.64 | — |
| 2023-02-07 | 19.64 | $19.64 | — |
| 2023-02-06 | 19.64 | $19.64 | — |
| 2023-02-03 | 19.64 | $19.64 | — |
| 2023-02-02 | 19.64 | $19.64 | — |
| 2023-02-01 | 19.64 | $19.64 | — |
| 2023-01-31 | 19.64 | $19.64 | — |
| 2023-01-30 | 19.64 | $19.64 | — |
| 2023-01-27 | 19.64 | $19.64 | — |
| 2023-01-26 | 19.64 | $19.64 | — |
| 2023-01-25 | 19.64 | $19.64 | — |
| 2023-01-24 | 19.64 | $19.64 | — |
| 2023-01-23 | 19.64 | $19.64 | — |
| 2023-01-20 | 19.64 | $19.64 | — |
| 2023-01-19 | 19.64 | $19.64 | — |
| 2023-01-18 | 19.64 | $19.64 | — |
| 2023-01-17 | 19.64 | $19.64 | — |
| 2023-01-13 | 19.64 | $19.64 | — |
| 2023-01-12 | 19.64 | $19.64 | — |
| 2023-01-11 | 19.64 | $19.64 | — |
| 2023-01-10 | 19.64 | $19.64 | — |
| 2023-01-09 | 19.64 | $19.64 | — |
| 2023-01-06 | 19.64 | $19.64 | — |
| 2023-01-05 | 19.64 | $19.64 | — |
| 2023-01-04 | 19.64 | $19.64 | — |
| 2023-01-03 | 19.64 | $19.64 | — |
| 2022-12-30 | 19.64 | $19.64 | — |
| 2022-12-29 | 19.64 | $19.64 | — |
| 2022-12-28 | 19.64 | $19.64 | — |
| 2022-12-27 | 19.64 | $19.64 | — |
| 2022-12-23 | 19.64 | $19.64 | — |
| 2022-12-22 | 19.64 | $19.64 | — |
| 2022-12-21 | 19.64 | $19.64 | — |
| 2022-12-20 | 19.64 | $19.64 | — |
| 2022-12-19 | 19.64 | $19.64 | — |
| 2022-12-16 | 19.64 | $19.64 | — |
| 2022-12-15 | 19.64 | $19.64 | — |
| 2022-12-14 | 19.64 | $19.64 | — |
| 2022-12-13 | 19.64 | $19.64 | — |
| 2022-12-12 | 19.64 | $19.64 | — |
| 2022-12-09 | 19.64 | $19.64 | — |
| 2022-12-08 | 19.64 | $19.64 | — |
| 2022-12-07 | 19.64 | $19.64 | — |
| 2022-12-06 | 19.64 | $19.64 | — |
| 2022-12-05 | 19.64 | $19.64 | — |
| 2022-12-02 | 19.64 | $19.64 | — |
| 2022-12-01 | 19.64 | $19.64 | — |
| 2022-11-30 | 19.64 | $19.64 | — |
| 2022-11-29 | 19.64 | $19.64 | — |
| 2022-11-28 | 19.64 | $19.64 | — |
| 2022-11-25 | 19.64 | $19.64 | — |
| 2022-11-23 | 19.64 | $19.64 | — |
| 2022-11-22 | 19.64 | $19.64 | — |
| 2022-11-21 | 19.64 | $19.64 | — |
| 2022-11-18 | 19.64 | $19.64 | — |
| 2022-11-17 | 19.64 | $19.64 | — |
| 2022-11-16 | 19.64 | $19.64 | — |
| 2022-11-15 | 19.64 | $19.64 | — |
| 2022-11-14 | 19.64 | $19.64 | — |
| 2022-11-11 | 19.64 | $19.64 | — |
| 2022-11-10 | 19.64 | $19.64 | — |
| 2022-11-09 | 19.64 | $19.64 | — |
| 2022-11-08 | 19.64 | $19.64 | — |
| 2022-11-07 | 19.64 | $19.64 | — |
| 2022-11-04 | 19.64 | $19.64 | — |
| 2022-11-03 | 19.64 | $19.64 | — |
| 2022-11-02 | 19.64 | $19.64 | — |
| 2022-11-01 | 19.64 | $19.64 | — |
| 2022-10-31 | 19.64 | $19.64 | — |
| 2022-10-28 | 19.64 | $19.64 | — |
| 2022-10-27 | 19.64 | $19.64 | — |
| 2022-10-26 | 19.64 | $19.64 | — |
| 2022-10-25 | 19.64 | $19.64 | — |
| 2022-10-24 | 19.64 | $19.64 | — |
| 2022-10-21 | 19.64 | $19.64 | — |
| 2022-10-20 | 19.64 | $19.64 | — |
| 2022-10-19 | 19.64 | $19.64 | — |
| 2022-10-18 | 19.64 | $19.64 | — |
| 2022-10-17 | 19.64 | $19.64 | — |
| 2022-10-14 | 19.64 | $19.64 | — |
| 2022-10-13 | 19.64 | $19.64 | — |
| 2022-10-12 | 19.64 | $19.64 | — |
| 2022-10-11 | 19.64 | $19.64 | — |
| 2022-10-10 | 19.64 | $19.64 | — |
| 2022-10-07 | 19.64 | $19.64 | — |
| 2022-10-06 | 19.64 | $19.64 | — |
| 2022-10-05 | 19.64 | $19.64 | — |
| 2022-10-04 | 19.64 | $19.64 | — |
| 2022-10-03 | 19.64 | $19.64 | — |
| 2022-09-30 | 19.64 | $19.64 | — |
| 2022-09-29 | 19.64 | $19.64 | — |
| 2022-09-28 | 19.64 | $19.64 | — |
| 2022-09-27 | 19.64 | $19.64 | — |
| 2022-09-26 | 19.64 | $19.64 | — |
| 2022-09-23 | 19.64 | $19.64 | — |
| 2022-09-22 | 19.64 | $19.64 | — |
| 2022-09-21 | 19.64 | $19.64 | — |
| 2022-09-20 | 19.64 | $19.64 | — |
| 2022-09-19 | 19.64 | $19.64 | — |
| 2022-09-16 | 19.64 | $19.64 | — |
| 2022-09-15 | 19.64 | $19.64 | — |
| 2022-09-14 | 19.64 | $19.64 | — |
| 2022-09-13 | 19.64 | $19.64 | — |
| 2022-09-12 | 19.64 | $19.64 | — |
| 2022-09-09 | 19.64 | $19.64 | — |
| 2022-09-08 | 19.64 | $19.64 | — |
| 2022-09-07 | 19.64 | $19.64 | — |
| 2022-09-06 | 19.64 | $19.64 | — |
| 2022-09-02 | 19.64 | $19.64 | — |
| 2022-09-01 | 19.64 | $19.64 | — |
| 2022-08-31 | 19.64 | $19.64 | — |
| 2022-08-30 | 19.64 | $19.64 | — |
| 2022-08-29 | 19.64 | $19.64 | — |
| 2022-08-26 | 19.64 | $19.64 | — |
| 2022-08-25 | 19.64 | $19.64 | — |
| 2022-08-24 | 19.64 | $19.64 | — |
| 2022-08-23 | 19.64 | $19.64 | — |
| 2022-08-22 | 19.64 | $19.64 | — |
| 2022-08-19 | 19.64 | $19.64 | — |
| 2022-08-18 | 19.64 | $19.64 | — |
| 2022-08-17 | 19.64 | $19.64 | — |
| 2022-08-16 | 19.64 | $19.64 | — |
| 2022-08-15 | 19.64 | $19.64 | — |
| 2022-08-12 | 19.64 | $19.64 | — |
| 2022-08-11 | 19.64 | $19.64 | — |
| 2022-08-10 | 19.64 | $19.64 | — |
| 2022-08-09 | 19.64 | $19.64 | — |
| 2022-08-08 | 19.64 | $19.64 | — |
| 2022-08-05 | 19.64 | $19.64 | — |
| 2022-08-04 | 19.64 | $19.64 | — |
| 2022-08-03 | 19.64 | $19.64 | — |
| 2022-08-02 | 19.64 | $19.64 | — |
| 2022-08-01 | 19.64 | $19.64 | — |
| 2022-07-29 | 19.64 | $19.64 | — |
| 2022-07-28 | 19.64 | $19.64 | — |
| 2022-07-27 | 19.64 | $19.64 | — |
| 2022-07-26 | 19.64 | $19.64 | — |
| 2022-07-25 | 19.64 | $19.64 | — |
| 2022-07-22 | 19.64 | $19.64 | — |
| 2022-07-21 | 19.64 | $19.64 | — |
| 2022-07-20 | 19.64 | $19.64 | — |
| 2022-07-19 | 19.64 | $19.64 | — |
| 2022-07-18 | 19.64 | $19.64 | — |
| 2022-07-15 | 19.64 | $19.64 | — |
| 2022-07-14 | 19.64 | $19.64 | — |
| 2022-07-13 | 19.64 | $19.64 | — |
| 2022-07-12 | 19.64 | $19.64 | — |
| 2022-07-11 | 19.64 | $19.64 | — |
| 2022-07-08 | 19.64 | $19.64 | — |
| 2022-07-07 | 19.64 | $19.64 | — |
| 2022-07-06 | 19.64 | $19.64 | — |
| 2022-07-05 | 19.64 | $19.64 | — |
| 2022-07-01 | 19.64 | $19.64 | — |
| 2022-06-30 | 19.64 | $19.64 | — |
| 2022-06-29 | 19.64 | $19.64 | — |
| 2022-06-28 | 19.64 | $19.64 | — |
| 2022-06-27 | 19.64 | $19.64 | — |
| 2022-06-24 | 19.64 | $19.64 | — |
| 2022-06-23 | 19.64 | $19.64 | — |
| 2022-06-22 | 19.64 | $19.64 | — |
| 2022-06-21 | 19.64 | $19.64 | — |
| 2022-06-17 | 19.64 | $19.64 | — |
| 2022-06-16 | 19.64 | $19.64 | — |
| 2022-06-15 | 19.64 | $19.64 | — |
| 2022-06-14 | 19.64 | $19.64 | — |
| 2022-06-13 | 19.64 | $19.64 | — |
| 2022-06-10 | 19.64 | $19.64 | — |
| 2022-06-09 | 19.64 | $19.64 | — |
| 2022-06-08 | 19.64 | $19.64 | — |
| 2022-06-07 | 19.64 | $19.64 | — |
| 2022-06-06 | 19.64 | $19.64 | — |
| 2022-06-03 | 19.64 | $19.64 | — |
| 2022-06-02 | 19.64 | $19.64 | — |
| 2022-06-01 | 19.64 | $19.64 | — |
| 2022-05-31 | 19.64 | $19.64 | — |
| 2022-05-27 | 19.64 | $19.64 | — |
| 2022-05-26 | 19.64 | $19.64 | — |
| 2022-05-25 | 19.64 | $19.64 | — |
| 2022-05-24 | 19.64 | $19.64 | — |
| 2022-05-23 | 19.64 | $19.64 | — |
| 2022-05-20 | 19.64 | $19.64 | — |
| 2022-05-19 | 19.64 | $19.64 | — |
| 2022-05-18 | 19.64 | $19.64 | — |
| 2022-05-17 | 19.64 | $19.64 | — |
| 2022-05-16 | 19.64 | $19.64 | — |
| 2022-05-13 | 19.64 | $19.64 | — |
| 2022-05-12 | 19.64 | $19.64 | — |
| 2022-05-11 | 19.64 | $19.64 | — |
| 2022-05-10 | 19.64 | $19.64 | — |
| 2022-05-09 | 19.64 | $19.64 | — |
| 2022-05-06 | 19.64 | $19.64 | — |
| 2022-05-05 | 19.64 | $19.64 | — |
| 2022-05-04 | 19.64 | $19.64 | — |
| 2022-05-03 | 19.64 | $19.64 | — |
| 2022-05-02 | 19.64 | $19.64 | — |
| 2022-04-29 | 19.64 | $19.64 | — |
| 2022-04-28 | 19.64 | $19.64 | — |
| 2022-04-27 | 19.64 | $19.64 | — |
| 2022-04-26 | 19.64 | $19.64 | — |
| 2022-04-25 | 19.64 | $19.64 | — |
| 2022-04-22 | 19.64 | $19.64 | — |
| 2022-04-21 | 19.64 | $19.64 | — |
| 2022-04-20 | 19.64 | $19.64 | — |
| 2022-04-19 | 19.64 | $19.64 | — |
| 2022-04-18 | 19.64 | $19.64 | — |
| 2022-04-14 | 19.64 | $19.64 | — |
| 2022-04-13 | 19.64 | $19.64 | — |
| 2022-04-12 | 19.64 | $19.64 | — |
| 2022-04-11 | 19.64 | $19.64 | — |
| 2022-04-08 | 19.64 | $19.64 | — |
| 2022-04-07 | 19.64 | $19.64 | — |
| 2022-04-06 | 19.64 | $19.64 | — |
| 2022-04-05 | 19.64 | $19.64 | — |
| 2022-04-04 | 19.64 | $19.64 | — |
| 2022-04-01 | 19.64 | $19.64 | — |
| 2022-03-31 | 19.64 | $19.64 | — |
| 2022-03-30 | 19.64 | $19.64 | — |
| 2022-03-29 | 19.64 | $19.64 | — |
| 2022-03-28 | 19.64 | $19.64 | — |
| 2022-03-25 | 19.64 | $19.64 | — |
| 2022-03-24 | 19.64 | $19.64 | — |
| 2022-03-23 | 19.64 | $19.64 | — |
| 2022-03-22 | 19.64 | $19.64 | — |
| 2022-03-21 | 19.64 | $19.64 | — |
| 2022-03-18 | 19.64 | $19.64 | — |
| 2022-03-17 | 19.64 | $19.64 | — |
| 2022-03-16 | 19.64 | $19.64 | — |
| 2022-03-15 | 19.64 | $19.64 | — |
| 2022-03-14 | 19.64 | $19.64 | — |
| 2022-03-11 | 19.64 | $19.64 | — |
| 2022-03-10 | 19.64 | $19.64 | — |
| 2022-03-09 | 19.64 | $19.64 | — |
| 2022-03-08 | 19.64 | $19.64 | — |
| 2022-03-07 | 19.64 | $19.64 | — |
| 2022-03-04 | 19.64 | $19.64 | — |
| 2022-03-03 | 19.64 | $19.64 | — |
| 2022-03-02 | 19.64 | $19.64 | — |
| 2022-03-01 | 19.64 | $19.64 | — |
| 2022-02-28 | 19.64 | $19.64 | — |
| 2022-02-25 | 19.64 | $19.64 | — |
| 2022-02-24 | 19.64 | $19.64 | — |
| 2022-02-23 | 19.64 | $19.64 | — |
| 2022-02-22 | 19.64 | $19.64 | — |
| 2022-02-18 | 19.64 | $19.64 | — |
| 2022-02-17 | 19.64 | $19.64 | — |
| 2022-02-16 | 19.64 | $19.64 | — |
| 2022-02-15 | 19.64 | $19.64 | — |
| 2022-02-14 | 19.64 | $19.64 | — |
| 2022-02-11 | 19.64 | $19.64 | — |
| 2022-02-10 | 19.64 | $19.64 | — |
| 2022-02-09 | 19.64 | $19.64 | — |
| 2022-02-08 | 19.64 | $19.64 | — |
| 2022-02-07 | 19.64 | $19.64 | — |
| 2022-02-04 | 19.64 | $19.64 | — |
| 2022-02-03 | 19.64 | $19.64 | — |
| 2022-02-02 | 19.64 | $19.64 | — |
| 2022-02-01 | 19.64 | $19.64 | — |
| 2022-01-31 | 19.64 | $19.64 | — |
| 2022-01-28 | 19.64 | $19.64 | — |
| 2022-01-27 | 19.64 | $19.64 | — |
| 2022-01-26 | 19.64 | $19.64 | — |
| 2022-01-25 | 19.64 | $19.64 | — |
| 2022-01-24 | 19.64 | $19.64 | — |
| 2022-01-21 | 19.64 | $19.64 | — |
| 2022-01-20 | 19.64 | $19.64 | — |
| 2022-01-19 | 19.64 | $19.64 | — |
| 2022-01-18 | 19.64 | $19.64 | — |
| 2022-01-14 | 19.64 | $19.64 | — |
| 2022-01-13 | 19.64 | $19.64 | — |
| 2022-01-12 | 19.64 | $19.64 | — |
| 2022-01-11 | 19.64 | $19.64 | — |
| 2022-01-10 | 19.64 | $19.64 | — |
| 2022-01-07 | 19.64 | $19.64 | — |
| 2022-01-06 | 19.64 | $19.64 | — |
| 2022-01-05 | 19.64 | $19.64 | — |
| 2022-01-04 | 19.64 | $19.64 | — |
| 2022-01-03 | 19.64 | $19.64 | — |
| 2021-12-31 | 19.64 | $19.64 | — |
| 2021-12-30 | 19.64 | $19.64 | — |
| 2021-12-29 | 19.64 | $19.64 | — |
| 2021-12-28 | 19.64 | $19.64 | — |
| 2021-12-27 | 19.64 | $19.64 | — |
| 2021-12-23 | 19.64 | $19.64 | — |
| 2021-12-22 | 19.64 | $19.64 | — |
| 2021-12-21 | 19.64 | $19.64 | — |
| 2021-12-20 | 19.64 | $19.64 | — |
| 2021-12-17 | 19.64 | $19.64 | — |
| 2021-12-16 | 19.64 | $19.64 | — |
| 2021-12-15 | 19.64 | $19.64 | — |
| 2021-12-14 | 19.64 | $19.64 | — |
| 2021-12-13 | 19.64 | $19.64 | — |
| 2021-12-10 | 19.64 | $19.64 | — |
| 2021-12-09 | 19.64 | $19.64 | — |
| 2021-12-08 | 19.64 | $19.64 | — |
| 2021-12-07 | 19.64 | $19.64 | — |
| 2021-12-06 | 19.64 | $19.64 | — |
| 2021-12-03 | 19.64 | $19.64 | — |
| 2021-12-02 | 19.64 | $19.64 | — |
| 2021-12-01 | 19.64 | $19.64 | — |
| 2021-11-30 | 19.64 | $19.64 | — |
| 2021-11-29 | 19.64 | $19.64 | — |
| 2021-11-26 | 19.64 | $19.64 | — |
| 2021-11-24 | 19.64 | $19.64 | — |
| 2021-11-23 | 19.64 | $19.64 | — |
| 2021-11-22 | 19.64 | $19.64 | — |
| 2021-11-19 | 19.64 | $19.64 | — |
| 2021-11-18 | 19.64 | $19.64 | — |
| 2021-11-17 | 19.64 | $19.64 | — |
| 2021-11-16 | 19.64 | $19.64 | — |
| 2021-11-15 | 19.64 | $19.64 | — |
| 2021-11-12 | 19.64 | $19.64 | — |
| 2021-11-11 | 19.64 | $19.64 | — |
| 2021-11-10 | 19.64 | $19.64 | — |
| 2021-11-09 | 19.64 | $19.64 | — |
| 2021-11-08 | 19.64 | $19.64 | — |
| 2021-11-05 | 19.64 | $19.64 | — |
| 2021-11-04 | 19.64 | $19.64 | — |
| 2021-11-03 | 19.64 | $19.64 | — |
| 2021-11-02 | 19.64 | $19.64 | — |
| 2021-11-01 | 19.64 | $19.64 | — |
| 2021-10-29 | 19.64 | $19.64 | — |
| 2021-10-28 | 19.64 | $19.64 | — |
| 2021-10-27 | 19.64 | $19.64 | — |
| 2021-10-26 | 19.64 | $19.64 | — |
| 2021-10-25 | 19.64 | $19.64 | — |
| 2021-10-22 | 19.64 | $19.64 | — |
| 2021-10-21 | 19.64 | $19.64 | — |
| 2021-10-20 | 19.64 | $19.64 | — |
| 2021-10-19 | 19.64 | $19.64 | — |
| 2021-10-18 | 19.64 | $19.64 | — |
| 2021-10-15 | 19.64 | $19.64 | — |
| 2021-10-14 | 19.64 | $19.64 | — |
| 2021-10-13 | 19.64 | $19.64 | — |
| 2021-10-12 | 19.64 | $19.64 | — |
| 2021-10-11 | 19.64 | $19.64 | — |
| 2021-10-08 | 19.64 | $19.64 | — |
| 2021-10-07 | 19.64 | $19.64 | — |
| 2021-10-06 | 19.64 | $19.64 | — |
| 2021-10-05 | 19.64 | $19.64 | — |
| 2021-10-04 | 19.64 | $19.64 | — |
| 2021-10-01 | 19.64 | $19.64 | — |
| 2021-09-30 | 19.64 | $19.64 | — |
| 2021-09-29 | 19.64 | $19.64 | — |
| 2021-09-28 | 19.64 | $19.64 | — |
| 2021-09-27 | 19.64 | $19.64 | — |
| 2021-09-24 | 19.64 | $19.64 | — |
| 2021-09-23 | 19.64 | $19.64 | — |
| 2021-09-22 | 19.64 | $19.64 | — |
| 2021-09-21 | 19.64 | $19.64 | — |
| 2021-09-20 | 19.64 | $19.64 | — |
| 2021-09-17 | 19.64 | $19.64 | — |
| 2021-09-16 | 19.64 | $19.64 | — |
| 2021-09-15 | 19.64 | $19.64 | — |
| 2021-09-14 | 19.64 | $19.64 | — |
| 2021-09-13 | 19.64 | $19.64 | — |
| 2021-09-10 | 19.64 | $19.64 | — |
| 2021-09-09 | 19.64 | $19.64 | — |
| 2021-09-08 | 19.64 | $19.64 | — |
| 2021-09-07 | 19.64 | $19.64 | — |
| 2021-09-03 | 19.64 | $19.64 | — |
| 2021-09-02 | 19.64 | $19.64 | — |
| 2021-09-01 | 19.64 | $19.64 | — |
| 2021-08-31 | 19.64 | $19.64 | — |
| 2021-08-30 | 19.64 | $19.64 | — |
| 2021-08-27 | 19.64 | $19.64 | — |
| 2021-08-26 | 19.64 | $19.64 | — |
| 2021-08-25 | 19.64 | $19.64 | — |
| 2021-08-24 | 19.64 | $19.64 | — |
| 2021-08-23 | 19.64 | $19.64 | — |
| 2021-08-20 | 19.64 | $19.64 | — |
| 2021-08-19 | 19.64 | $19.64 | — |
| 2021-08-18 | 19.64 | $19.64 | — |
| 2021-08-17 | 19.64 | $19.64 | — |
| 2021-08-16 | 19.64 | $19.64 | — |
| 2021-08-13 | 19.64 | $19.64 | — |
| 2021-08-12 | 19.64 | $19.64 | — |
| 2021-08-11 | 19.64 | $19.64 | — |
| 2021-08-10 | 19.64 | $19.64 | — |
| 2021-08-09 | 19.64 | $19.64 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.56
2026-08-07
Close Price
$26.00
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.64
Average
23.10
Maximum
29.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.56 | $26.00 | 400 |
| 2026-08-04 | 25.54 | $25.13 | 49 |
| 2026-08-03 | 25.62 | $25.13 | — |
| 2026-07-31 | 25.70 | $25.13 | 49 |
| 2026-07-30 | 25.79 | $25.13 | — |
| 2026-07-29 | 25.88 | $25.13 | — |
| 2026-07-28 | 25.98 | $25.13 | 49 |
| 2026-07-27 | 26.09 | $25.13 | — |
| 2026-07-24 | 26.20 | $25.13 | 49 |
| 2026-07-23 | 26.32 | $25.13 | 2614 |
| 2026-07-22 | 26.45 | $26.45 | — |
| 2026-07-21 | 26.45 | $26.45 | — |
| 2026-07-20 | 26.45 | $26.45 | 49 |
| 2026-07-17 | 26.45 | $26.45 | — |
| 2026-07-16 | 26.45 | $26.45 | — |
| 2026-07-15 | 26.45 | $26.45 | — |
| 2026-07-14 | 26.45 | $26.45 | 49 |
| 2026-07-13 | 26.45 | $26.45 | 49 |
| 2026-07-10 | 26.45 | $26.45 | 49 |
| 2026-07-09 | 26.45 | $26.45 | 49 |
| 2026-07-08 | 26.45 | $26.45 | — |
| 2026-07-07 | 26.45 | $26.45 | — |
| 2026-07-06 | 26.45 | $26.45 | 49 |
| 2026-07-02 | 26.45 | $26.45 | 49 |
| 2026-07-01 | 26.45 | $26.45 | 49 |
| 2026-06-30 | 26.45 | $26.45 | 49 |
| 2026-06-29 | 26.45 | $26.45 | 49 |
| 2026-06-26 | 26.45 | $26.45 | 49 |
| 2026-06-25 | 26.45 | $26.45 | 49 |
| 2026-06-24 | 26.45 | $26.45 | 49 |
| 2026-06-23 | 26.45 | $26.45 | 49 |
| 2026-06-22 | 26.45 | $26.45 | 49 |
| 2026-06-18 | 26.45 | $26.45 | 49 |
| 2026-06-17 | 26.45 | $26.45 | 49 |
| 2026-06-16 | 26.45 | $26.45 | 49 |
| 2026-06-15 | 26.45 | $26.45 | 49 |
| 2026-06-12 | 26.45 | $26.45 | 49 |
| 2026-06-11 | 26.45 | $26.45 | 49 |
| 2026-06-10 | 26.45 | $26.45 | 49 |
| 2026-06-09 | 26.45 | $26.45 | 49 |
| 2026-06-08 | 26.45 | $26.45 | — |
| 2026-06-05 | 26.45 | $26.45 | 49 |
| 2026-06-04 | 26.45 | $26.45 | 49 |
| 2026-06-03 | 26.45 | $26.45 | 49 |
| 2026-06-02 | 26.45 | $26.45 | 49 |
| 2026-06-01 | 26.45 | $26.45 | 49 |
| 2026-05-29 | 26.45 | $26.45 | 49 |
| 2026-05-28 | 26.45 | $26.45 | 49 |
| 2026-05-27 | 26.45 | $26.45 | 49 |
| 2026-05-26 | 26.45 | $26.45 | — |
| 2026-05-22 | 26.45 | $26.45 | 49 |
| 2026-05-21 | 26.45 | $26.45 | 49 |
| 2026-05-20 | 26.45 | $26.45 | 49 |
| 2026-05-19 | 26.45 | $26.45 | 49 |
| 2026-05-18 | 26.45 | $26.45 | 49 |
| 2026-05-15 | 26.45 | $26.45 | — |
| 2026-05-14 | 26.45 | $26.45 | 49 |
| 2026-05-13 | 26.45 | $26.45 | 49 |
| 2026-05-12 | 26.45 | $26.45 | 49 |
| 2026-05-11 | 26.45 | $26.45 | 49 |
| 2026-05-08 | 26.45 | $26.45 | 49 |
| 2026-05-07 | 26.45 | $26.45 | — |
| 2026-05-06 | 26.45 | $26.45 | 49 |
| 2026-05-05 | 26.45 | $26.45 | 49 |
| 2026-05-04 | 26.45 | $26.45 | — |
| 2026-05-01 | 26.45 | $26.45 | 49 |
| 2026-04-30 | 26.45 | $26.45 | 49 |
| 2026-04-29 | 26.45 | $26.45 | 49 |
| 2026-04-28 | 26.45 | $26.45 | 49 |
| 2026-04-27 | 26.45 | $26.45 | 49 |
| 2026-04-24 | 26.45 | $26.45 | 49 |
| 2026-04-23 | 26.45 | $26.45 | 49 |
| 2026-04-22 | 26.45 | $26.45 | 49 |
| 2026-04-21 | 26.45 | $26.45 | 49 |
| 2026-04-20 | 26.45 | $26.45 | — |
| 2026-04-17 | 26.45 | $26.45 | 49 |
| 2026-04-16 | 26.45 | $26.45 | 49 |
| 2026-04-15 | 26.45 | $26.45 | 49 |
| 2026-04-14 | 26.45 | $26.45 | 49 |
| 2026-04-13 | 26.45 | $26.45 | 49 |
| 2026-04-10 | 26.45 | $26.45 | 49 |
| 2026-04-09 | 26.45 | $26.45 | 49 |
| 2026-04-08 | 26.45 | $26.45 | 49 |
| 2026-04-07 | 26.45 | $26.45 | 49 |
| 2026-04-06 | 26.45 | $26.45 | 49 |
| 2026-04-02 | 26.45 | $26.45 | 49 |
| 2026-04-01 | 26.45 | $26.45 | 49 |
| 2026-03-31 | 26.45 | $26.45 | 49 |
| 2026-03-30 | 26.45 | $26.45 | 49 |
| 2026-03-27 | 26.45 | $26.45 | 49 |
| 2026-03-26 | 26.45 | $26.45 | 49 |
| 2026-03-25 | 26.45 | $26.45 | 49 |
| 2026-03-24 | 26.45 | $26.45 | 49 |
| 2026-03-23 | 26.45 | $26.45 | 49 |
| 2026-03-20 | 26.45 | $26.45 | 49 |
| 2026-03-19 | 26.45 | $26.45 | 49 |
| 2026-03-18 | 26.45 | $26.45 | 49 |
| 2026-03-17 | 26.45 | $26.45 | 49 |
| 2026-03-16 | 26.45 | $26.45 | — |
| 2026-03-13 | 26.45 | $26.45 | 49 |
| 2026-03-12 | 26.45 | $26.45 | 49 |
| 2026-03-11 | 26.45 | $26.45 | 49 |
| 2026-03-10 | 26.45 | $26.45 | 49 |
| 2026-03-09 | 26.45 | $26.45 | 49 |
| 2026-03-06 | 26.45 | $26.45 | 49 |
| 2026-03-05 | 26.45 | $26.45 | 49 |
| 2026-03-04 | 26.45 | $26.45 | 49 |
| 2026-03-03 | 26.45 | $26.45 | 49 |
| 2026-03-02 | 26.45 | $26.45 | 49 |
| 2026-02-27 | 26.45 | $26.45 | 49 |
| 2026-02-26 | 26.45 | $26.45 | 49 |
| 2026-02-25 | 26.45 | $26.45 | 49 |
| 2026-02-24 | 26.45 | $26.45 | 49 |
| 2026-02-23 | 26.45 | $26.45 | 49 |
| 2026-02-20 | 26.45 | $26.45 | — |
| 2026-02-19 | 26.45 | $26.45 | — |
| 2026-02-18 | 26.45 | $26.45 | — |
| 2026-02-17 | 26.45 | $26.45 | — |
| 2026-02-13 | 26.45 | $26.45 | — |
| 2026-02-12 | 26.45 | $26.45 | — |
| 2026-02-11 | 26.45 | $26.45 | — |
| 2026-02-10 | 26.45 | $26.45 | — |
| 2026-02-09 | 26.45 | $26.45 | — |
| 2026-02-06 | 26.45 | $26.45 | — |
| 2026-02-05 | 26.45 | $26.45 | 49 |
| 2026-02-04 | 26.45 | $26.45 | 49 |
| 2026-02-03 | 26.45 | $26.45 | 49 |
| 2026-02-02 | 26.45 | $26.45 | — |
| 2026-01-30 | 26.45 | $26.45 | — |
| 2026-01-29 | 26.45 | $26.45 | 49 |
| 2026-01-28 | 26.45 | $26.45 | 49 |
| 2026-01-27 | 26.45 | $26.45 | 49 |
| 2026-01-26 | 26.45 | $26.45 | 49 |
| 2026-01-23 | 26.45 | $26.45 | 49 |
| 2026-01-22 | 26.45 | $26.45 | 49 |
| 2026-01-21 | 26.45 | $26.45 | 49 |
| 2026-01-20 | 26.45 | $26.45 | 49 |
| 2026-01-16 | 26.45 | $26.45 | 49 |
| 2026-01-15 | 26.45 | $26.45 | 49 |
| 2026-01-14 | 26.45 | $26.45 | 49 |
| 2026-01-13 | 26.45 | $26.45 | 49 |
| 2026-01-12 | 26.45 | $26.45 | 49 |
| 2026-01-09 | 26.45 | $26.45 | 49 |
| 2026-01-08 | 26.45 | $26.45 | 49 |
| 2026-01-07 | 26.45 | $26.45 | 49 |
| 2026-01-06 | 26.45 | $26.45 | — |
| 2026-01-05 | 26.45 | $26.45 | 49 |
| 2026-01-02 | 26.45 | $26.45 | 49 |
| 2025-12-31 | 26.45 | $26.45 | 49 |
| 2025-12-30 | 26.45 | $26.45 | 49 |
| 2025-12-29 | 26.45 | $26.45 | 49 |
| 2025-12-26 | 26.45 | $26.45 | 49 |
| 2025-12-24 | 26.45 | $26.45 | — |
| 2025-12-23 | 26.45 | $26.45 | 49 |
| 2025-12-22 | 26.45 | $26.45 | 49 |
| 2025-12-19 | 26.45 | $26.45 | 49 |
| 2025-12-18 | 26.45 | $26.45 | 49 |
| 2025-12-17 | 26.45 | $26.45 | 49 |
| 2025-12-16 | 26.45 | $26.45 | 49 |
| 2025-12-15 | 26.45 | $26.45 | — |
| 2025-12-12 | 26.45 | $26.45 | — |
| 2025-12-11 | 26.45 | $26.45 | — |
| 2025-12-10 | 26.45 | $26.45 | — |
| 2025-12-09 | 26.45 | $26.45 | — |
| 2025-12-08 | 26.45 | $26.45 | 49 |
| 2025-12-05 | 26.45 | $26.45 | 49 |
| 2025-12-04 | 26.45 | $26.45 | 49 |
| 2025-12-03 | 26.45 | $26.45 | 49 |
| 2025-12-02 | 26.45 | $26.45 | 49 |
| 2025-12-01 | 26.45 | $26.45 | 49 |
| 2025-11-28 | 26.45 | $26.45 | 49 |
| 2025-11-26 | 26.45 | $26.45 | 49 |
| 2025-11-25 | 26.45 | $26.45 | — |
| 2025-11-24 | 26.45 | $26.45 | 49 |
| 2025-11-21 | 26.45 | $26.45 | 49 |
| 2025-11-20 | 26.45 | $26.45 | 49 |
| 2025-11-19 | 26.45 | $26.45 | 49 |
| 2025-11-18 | 26.45 | $26.45 | 49 |
| 2025-11-17 | 26.45 | $26.45 | 49 |
| 2025-11-14 | 26.45 | $26.45 | 49 |
| 2025-11-13 | 26.45 | $26.45 | 49 |
| 2025-11-12 | 26.45 | $26.45 | 49 |
| 2025-11-11 | 26.45 | $26.45 | 49 |
| 2025-11-10 | 26.45 | $26.45 | 49 |
| 2025-11-07 | 26.45 | $26.45 | 49 |
| 2025-11-06 | 26.45 | $26.45 | 49 |
| 2025-11-05 | 26.45 | $26.45 | 49 |
| 2025-11-04 | 26.45 | $26.45 | 49 |
| 2025-11-03 | 26.45 | $26.45 | 49 |
| 2025-10-31 | 26.45 | $26.45 | 49 |
| 2025-10-30 | 26.45 | $26.45 | 49 |
| 2025-10-29 | 26.45 | $26.45 | 49 |
| 2025-10-28 | 26.45 | $26.45 | — |
| 2025-10-27 | 26.45 | $26.45 | — |
| 2025-10-24 | 26.45 | $26.45 | — |
| 2025-10-23 | 26.45 | $26.45 | — |
| 2025-10-22 | 26.45 | $26.45 | — |
| 2025-10-21 | 26.45 | $26.45 | — |
| 2025-10-20 | 26.45 | $26.45 | — |
| 2025-10-17 | 26.45 | $26.45 | — |
| 2025-10-16 | 26.45 | $26.45 | — |
| 2025-10-15 | 26.45 | $26.45 | — |
| 2025-10-14 | 26.45 | $26.45 | — |
| 2025-10-13 | 26.45 | $26.45 | — |
| 2025-10-10 | 26.45 | $26.45 | — |
| 2025-10-09 | 26.45 | $26.45 | — |
| 2025-10-08 | 26.45 | $26.45 | — |
| 2025-10-07 | 26.45 | $26.45 | — |
| 2025-10-06 | 26.45 | $26.45 | — |
| 2025-10-03 | 26.45 | $26.45 | — |
| 2025-10-02 | 26.45 | $26.45 | — |
| 2025-10-01 | 26.45 | $26.45 | — |
| 2025-09-30 | 26.45 | $26.45 | — |
| 2025-09-29 | 26.45 | $26.45 | — |
| 2025-09-26 | 26.45 | $26.45 | — |
| 2025-09-25 | 26.45 | $26.45 | — |
| 2025-09-24 | 26.45 | $26.45 | — |
| 2025-09-23 | 26.45 | $26.45 | — |
| 2025-09-22 | 26.45 | $26.45 | — |
| 2025-09-19 | 26.45 | $26.45 | — |
| 2025-09-18 | 26.45 | $26.45 | — |
| 2025-09-17 | 26.45 | $26.45 | — |
| 2025-09-16 | 26.45 | $26.45 | — |
| 2025-09-15 | 26.45 | $26.45 | — |
| 2025-09-12 | 26.45 | $26.45 | — |
| 2025-09-11 | 26.45 | $26.45 | — |
| 2025-09-10 | 26.45 | $26.45 | — |
| 2025-09-09 | 26.45 | $26.45 | — |
| 2025-09-08 | 26.45 | $26.45 | — |
| 2025-09-05 | 26.45 | $26.45 | — |
| 2025-09-04 | 26.45 | $26.45 | — |
| 2025-09-03 | 26.45 | $26.45 | — |
| 2025-09-02 | 26.45 | $26.45 | — |
| 2025-08-29 | 26.45 | $26.45 | — |
| 2025-08-28 | 26.45 | $26.45 | — |
| 2025-08-27 | 26.45 | $26.45 | — |
| 2025-08-26 | 26.45 | $26.45 | — |
| 2025-08-25 | 26.45 | $26.45 | — |
| 2025-08-22 | 26.45 | $26.45 | — |
| 2025-08-21 | 26.45 | $26.45 | — |
| 2025-08-20 | 26.45 | $26.45 | — |
| 2025-08-19 | 26.45 | $26.45 | — |
| 2025-08-18 | 26.45 | $26.45 | — |
| 2025-08-15 | 26.45 | $26.45 | — |
| 2025-08-14 | 26.45 | $26.45 | — |
| 2025-08-13 | 26.45 | $26.45 | — |
| 2025-08-12 | 26.45 | $26.45 | — |
| 2025-08-11 | 26.45 | $26.45 | — |
| 2025-08-08 | 26.45 | $26.45 | — |
| 2025-08-07 | 26.45 | $26.45 | — |
| 2025-08-06 | 26.45 | $26.45 | — |
| 2025-08-05 | 26.45 | $26.45 | — |
| 2025-08-04 | 26.45 | $26.45 | — |
| 2025-08-01 | 26.45 | $26.45 | — |
| 2025-07-31 | 26.45 | $26.45 | — |
| 2025-07-30 | 26.45 | $26.45 | — |
| 2025-07-29 | 26.45 | $26.45 | — |
| 2025-07-28 | 26.45 | $26.45 | — |
| 2025-07-25 | 26.45 | $26.45 | — |
| 2025-07-24 | 26.45 | $26.45 | — |
| 2025-07-23 | 26.45 | $26.45 | — |
| 2025-07-22 | 26.45 | $26.45 | — |
| 2025-07-21 | 26.45 | $26.45 | — |
| 2025-07-18 | 26.45 | $26.45 | — |
| 2025-07-17 | 26.45 | $26.45 | — |
| 2025-07-16 | 26.45 | $26.45 | — |
| 2025-07-15 | 26.45 | $26.45 | — |
| 2025-07-14 | 26.45 | $26.45 | — |
| 2025-07-11 | 26.45 | $26.45 | — |
| 2025-07-10 | 26.45 | $26.45 | — |
| 2025-07-09 | 26.45 | $26.45 | — |
| 2025-07-08 | 26.45 | $26.45 | — |
| 2025-07-07 | 26.45 | $26.45 | — |
| 2025-07-03 | 26.45 | $26.45 | — |
| 2025-07-02 | 26.45 | $26.45 | — |
| 2025-07-01 | 26.45 | $26.45 | — |
| 2025-06-30 | 26.45 | $26.45 | — |
| 2025-06-27 | 26.45 | $26.45 | — |
| 2025-06-26 | 26.46 | $26.45 | — |
| 2025-06-25 | 26.48 | $26.45 | — |
| 2025-06-24 | 26.51 | $26.45 | — |
| 2025-06-23 | 26.55 | $26.45 | — |
| 2025-06-20 | 26.60 | $26.45 | — |
| 2025-06-18 | 26.65 | $26.45 | — |
| 2025-06-17 | 26.72 | $26.45 | — |
| 2025-06-16 | 26.80 | $26.45 | — |
| 2025-06-13 | 26.89 | $26.45 | — |
| 2025-06-12 | 26.98 | $26.45 | — |
| 2025-06-11 | 27.09 | $26.45 | — |
| 2025-06-10 | 27.20 | $26.45 | — |
| 2025-06-09 | 27.33 | $26.45 | — |
| 2025-06-06 | 27.47 | $26.45 | — |
| 2025-06-05 | 27.61 | $26.45 | — |
| 2025-06-04 | 27.76 | $26.45 | — |
| 2025-06-03 | 27.93 | $26.45 | — |
| 2025-06-02 | 28.10 | $26.45 | — |
| 2025-05-30 | 28.29 | $26.45 | 450 |
| 2025-05-29 | 28.48 | $28.48 | — |
| 2025-05-28 | 28.48 | $28.48 | — |
| 2025-05-27 | 28.48 | $28.48 | — |
| 2025-05-23 | 28.48 | $28.48 | — |
| 2025-05-22 | 28.48 | $28.48 | — |
| 2025-05-21 | 28.48 | $28.48 | — |
| 2025-05-20 | 28.48 | $28.48 | — |
| 2025-05-19 | 28.48 | $28.48 | — |
| 2025-05-16 | 28.48 | $28.48 | — |
| 2025-05-15 | 28.48 | $28.48 | — |
| 2025-05-14 | 28.48 | $28.48 | — |
| 2025-05-13 | 28.48 | $28.48 | — |
| 2025-05-12 | 28.48 | $28.48 | — |
| 2025-05-09 | 28.48 | $28.48 | — |
| 2025-05-08 | 28.48 | $28.48 | — |
| 2025-05-07 | 28.48 | $28.48 | — |
| 2025-05-06 | 28.48 | $28.48 | — |
| 2025-05-05 | 28.48 | $28.48 | — |
| 2025-05-02 | 28.48 | $28.48 | — |
| 2025-05-01 | 28.48 | $28.48 | — |
| 2025-04-30 | 28.48 | $28.48 | — |
| 2025-04-29 | 28.48 | $28.48 | — |
| 2025-04-28 | 28.48 | $28.48 | — |
| 2025-04-25 | 28.48 | $28.48 | — |
| 2025-04-24 | 28.48 | $28.48 | — |
| 2025-04-23 | 28.48 | $28.48 | — |
| 2025-04-22 | 28.48 | $28.48 | — |
| 2025-04-21 | 28.48 | $28.48 | — |
| 2025-04-17 | 28.48 | $28.48 | — |
| 2025-04-16 | 28.48 | $28.48 | — |
| 2025-04-15 | 28.48 | $28.48 | — |
| 2025-04-14 | 28.48 | $28.48 | — |
| 2025-04-11 | 28.48 | $28.48 | — |
| 2025-04-10 | 28.48 | $28.48 | — |
| 2025-04-09 | 28.48 | $28.48 | — |
| 2025-04-08 | 28.48 | $28.48 | — |
| 2025-04-07 | 28.48 | $28.48 | — |
| 2025-04-04 | 28.48 | $28.48 | — |
| 2025-04-03 | 28.48 | $28.48 | — |
| 2025-04-02 | 28.48 | $28.48 | — |
| 2025-04-01 | 28.48 | $28.48 | — |
| 2025-03-31 | 28.48 | $28.48 | — |
| 2025-03-28 | 28.48 | $28.48 | — |
| 2025-03-27 | 28.48 | $28.48 | — |
| 2025-03-26 | 28.48 | $28.48 | — |
| 2025-03-25 | 28.49 | $28.48 | — |
| 2025-03-24 | 28.51 | $28.48 | — |
| 2025-03-21 | 28.53 | $28.48 | — |
| 2025-03-20 | 28.55 | $28.48 | — |
| 2025-03-19 | 28.58 | $28.48 | — |
| 2025-03-18 | 28.61 | $28.48 | — |
| 2025-03-17 | 28.65 | $28.48 | — |
| 2025-03-14 | 28.69 | $28.48 | — |
| 2025-03-13 | 28.74 | $28.48 | — |
| 2025-03-12 | 28.79 | $28.48 | — |
| 2025-03-11 | 28.85 | $28.48 | — |
| 2025-03-10 | 28.91 | $28.48 | — |
| 2025-03-07 | 28.98 | $28.48 | — |
| 2025-03-06 | 29.05 | $28.48 | — |
| 2025-03-05 | 29.13 | $28.48 | — |
| 2025-03-04 | 29.21 | $28.48 | — |
| 2025-03-03 | 29.29 | $28.48 | — |
| 2025-02-28 | 29.38 | $28.48 | 207 |
| 2025-02-27 | 29.48 | $29.48 | — |
| 2025-02-26 | 29.48 | $29.48 | — |
| 2025-02-25 | 29.48 | $29.48 | — |
| 2025-02-24 | 29.48 | $29.48 | — |
| 2025-02-21 | 29.48 | $29.48 | — |
| 2025-02-20 | 29.48 | $29.48 | — |
| 2025-02-19 | 29.48 | $29.48 | — |
| 2025-02-18 | 29.48 | $29.48 | — |
| 2025-02-14 | 29.48 | $29.48 | — |
| 2025-02-13 | 29.48 | $29.48 | — |
| 2025-02-12 | 29.48 | $29.48 | — |
| 2025-02-11 | 29.48 | $29.48 | — |
| 2025-02-10 | 29.48 | $29.48 | — |
| 2025-02-07 | 29.48 | $29.48 | — |
| 2025-02-06 | 29.48 | $29.48 | — |
| 2025-02-05 | 29.48 | $29.48 | — |
| 2025-02-04 | 29.48 | $29.48 | — |
| 2025-02-03 | 29.48 | $29.48 | — |
| 2025-01-31 | 29.48 | $29.48 | — |
| 2025-01-30 | 29.48 | $29.48 | — |
| 2025-01-29 | 29.48 | $29.48 | — |
| 2025-01-28 | 29.48 | $29.48 | — |
| 2025-01-27 | 29.48 | $29.48 | — |
| 2025-01-24 | 29.48 | $29.48 | — |
| 2025-01-23 | 29.48 | $29.48 | — |
| 2025-01-22 | 29.48 | $29.48 | — |
| 2025-01-21 | 29.48 | $29.48 | — |
| 2025-01-17 | 29.48 | $29.48 | — |
| 2025-01-16 | 29.48 | $29.48 | — |
| 2025-01-15 | 29.48 | $29.48 | — |
| 2025-01-14 | 29.48 | $29.48 | — |
| 2025-01-13 | 29.48 | $29.48 | — |
| 2025-01-10 | 29.48 | $29.48 | — |
| 2025-01-08 | 29.48 | $29.48 | — |
| 2025-01-07 | 29.48 | $29.48 | — |
| 2025-01-06 | 29.48 | $29.48 | — |
| 2025-01-03 | 29.48 | $29.48 | — |
| 2025-01-02 | 29.48 | $29.48 | — |
| 2024-12-31 | 29.48 | $29.48 | — |
| 2024-12-30 | 29.48 | $29.48 | — |
| 2024-12-27 | 29.48 | $29.48 | — |
| 2024-12-26 | 29.48 | $29.48 | — |
| 2024-12-24 | 29.48 | $29.48 | — |
| 2024-12-23 | 29.48 | $29.48 | — |
| 2024-12-20 | 29.48 | $29.48 | — |
| 2024-12-19 | 29.48 | $29.48 | — |
| 2024-12-18 | 29.48 | $29.48 | — |
| 2024-12-17 | 29.48 | $29.48 | — |
| 2024-12-16 | 29.48 | $29.48 | — |
| 2024-12-13 | 29.48 | $29.48 | — |
| 2024-12-12 | 29.48 | $29.48 | — |
| 2024-12-11 | 29.48 | $29.48 | — |
| 2024-12-10 | 29.48 | $29.48 | — |
| 2024-12-09 | 29.48 | $29.48 | — |
| 2024-12-06 | 29.48 | $29.48 | — |
| 2024-12-05 | 29.48 | $29.48 | — |
| 2024-12-04 | 29.48 | $29.48 | — |
| 2024-12-03 | 29.48 | $29.48 | — |
| 2024-12-02 | 29.48 | $29.48 | — |
| 2024-11-29 | 29.48 | $29.48 | — |
| 2024-11-27 | 29.48 | $29.48 | — |
| 2024-11-26 | 29.48 | $29.48 | — |
| 2024-11-25 | 29.48 | $29.48 | — |
| 2024-11-22 | 29.48 | $29.48 | — |
| 2024-11-21 | 29.48 | $29.48 | — |
| 2024-11-20 | 29.48 | $29.48 | — |
| 2024-11-19 | 29.48 | $29.48 | — |
| 2024-11-18 | 29.48 | $29.48 | — |
| 2024-11-15 | 29.48 | $29.48 | — |
| 2024-11-14 | 29.48 | $29.48 | — |
| 2024-11-13 | 29.48 | $29.48 | — |
| 2024-11-12 | 29.48 | $29.48 | — |
| 2024-11-11 | 29.48 | $29.48 | — |
| 2024-11-08 | 29.48 | $29.48 | — |
| 2024-11-07 | 29.48 | $29.48 | — |
| 2024-11-06 | 29.45 | $29.48 | — |
| 2024-11-05 | 29.40 | $29.48 | — |
| 2024-11-04 | 29.33 | $29.48 | — |
| 2024-11-01 | 29.24 | $29.48 | — |
| 2024-10-31 | 29.12 | $29.48 | — |
| 2024-10-30 | 28.97 | $29.48 | — |
| 2024-10-29 | 28.81 | $29.48 | — |
| 2024-10-28 | 28.61 | $29.48 | — |
| 2024-10-25 | 28.40 | $29.48 | — |
| 2024-10-24 | 28.16 | $29.48 | — |
| 2024-10-23 | 27.90 | $29.48 | — |
| 2024-10-22 | 27.61 | $29.48 | — |
| 2024-10-21 | 27.30 | $29.48 | — |
| 2024-10-18 | 26.97 | $29.48 | — |
| 2024-10-17 | 26.61 | $29.48 | — |
| 2024-10-16 | 26.23 | $29.48 | — |
| 2024-10-15 | 25.83 | $29.48 | 100 |
| 2024-10-14 | 25.40 | $29.35 | — |
| 2024-10-11 | 24.96 | $29.35 | 100 |
| 2024-10-10 | 24.50 | $24.50 | — |
| 2024-10-09 | 24.50 | $24.50 | — |
| 2024-10-08 | 24.50 | $24.50 | — |
| 2024-10-07 | 24.50 | $24.50 | — |
| 2024-10-04 | 24.50 | $24.50 | — |
| 2024-10-03 | 24.50 | $24.50 | — |
| 2024-10-02 | 24.50 | $24.50 | — |
| 2024-10-01 | 24.50 | $24.50 | — |
| 2024-09-30 | 24.50 | $24.50 | — |
| 2024-09-27 | 24.50 | $24.50 | — |
| 2024-09-26 | 24.50 | $24.50 | — |
| 2024-09-25 | 24.50 | $24.50 | — |
| 2024-09-24 | 24.50 | $24.50 | — |
| 2024-09-23 | 24.50 | $24.50 | — |
| 2024-09-20 | 24.50 | $24.50 | — |
| 2024-09-19 | 24.50 | $24.50 | — |
| 2024-09-18 | 24.50 | $24.50 | — |
| 2024-09-17 | 24.50 | $24.50 | — |
| 2024-09-16 | 24.50 | $24.50 | — |
| 2024-09-13 | 24.50 | $24.50 | — |
| 2024-09-12 | 24.50 | $24.50 | — |
| 2024-09-11 | 24.50 | $24.50 | — |
| 2024-09-10 | 24.50 | $24.50 | — |
| 2024-09-09 | 24.50 | $24.50 | — |
| 2024-09-06 | 24.50 | $24.50 | — |
| 2024-09-05 | 24.50 | $24.50 | — |
| 2024-09-04 | 24.50 | $24.50 | — |
| 2024-09-03 | 24.50 | $24.50 | — |
| 2024-08-30 | 24.50 | $24.50 | — |
| 2024-08-29 | 24.50 | $24.50 | — |
| 2024-08-28 | 24.50 | $24.50 | — |
| 2024-08-27 | 24.50 | $24.50 | — |
| 2024-08-26 | 24.50 | $24.50 | — |
| 2024-08-23 | 24.50 | $24.50 | — |
| 2024-08-22 | 24.50 | $24.50 | — |
| 2024-08-21 | 24.50 | $24.50 | — |
| 2024-08-20 | 24.50 | $24.50 | — |
| 2024-08-19 | 24.50 | $24.50 | — |
| 2024-08-16 | 24.50 | $24.50 | — |
| 2024-08-15 | 24.50 | $24.50 | — |
| 2024-08-14 | 24.50 | $24.50 | — |
| 2024-08-13 | 24.50 | $24.50 | — |
| 2024-08-12 | 24.50 | $24.50 | — |
| 2024-08-09 | 24.50 | $24.50 | — |
| 2024-08-08 | 24.50 | $24.50 | — |
| 2024-08-07 | 24.50 | $24.50 | — |
| 2024-08-06 | 24.50 | $24.50 | — |
| 2024-08-05 | 24.50 | $24.50 | — |
| 2024-08-02 | 24.50 | $24.50 | — |
| 2024-08-01 | 24.50 | $24.50 | — |
| 2024-07-31 | 24.50 | $24.50 | — |
| 2024-07-30 | 24.50 | $24.50 | — |
| 2024-07-29 | 24.50 | $24.50 | — |
| 2024-07-26 | 24.50 | $24.50 | — |
| 2024-07-25 | 24.50 | $24.50 | — |
| 2024-07-24 | 24.50 | $24.50 | — |
| 2024-07-23 | 24.50 | $24.50 | — |
| 2024-07-22 | 24.50 | $24.50 | — |
| 2024-07-19 | 24.50 | $24.50 | — |
| 2024-07-18 | 24.50 | $24.50 | — |
| 2024-07-17 | 24.50 | $24.50 | — |
| 2024-07-16 | 24.50 | $24.50 | — |
| 2024-07-15 | 24.50 | $24.50 | — |
| 2024-07-12 | 24.50 | $24.50 | — |
| 2024-07-11 | 24.50 | $24.50 | — |
| 2024-07-10 | 24.50 | $24.50 | — |
| 2024-07-09 | 24.50 | $24.50 | — |
| 2024-07-08 | 24.50 | $24.50 | — |
| 2024-07-05 | 24.50 | $24.50 | — |
| 2024-07-03 | 24.50 | $24.50 | — |
| 2024-07-02 | 24.50 | $24.50 | — |
| 2024-07-01 | 24.49 | $24.50 | — |
| 2024-06-28 | 24.49 | $24.50 | — |
| 2024-06-27 | 24.48 | $24.50 | — |
| 2024-06-26 | 24.46 | $24.50 | — |
| 2024-06-25 | 24.45 | $24.50 | — |
| 2024-06-24 | 24.43 | $24.50 | — |
| 2024-06-21 | 24.41 | $24.50 | — |
| 2024-06-20 | 24.39 | $24.50 | — |
| 2024-06-18 | 24.37 | $24.50 | — |
| 2024-06-17 | 24.34 | $24.50 | — |
| 2024-06-14 | 24.31 | $24.50 | — |
| 2024-06-13 | 24.28 | $24.50 | — |
| 2024-06-12 | 24.25 | $24.50 | — |
| 2024-06-11 | 24.21 | $24.50 | — |
| 2024-06-10 | 24.18 | $24.50 | — |
| 2024-06-07 | 24.14 | $24.50 | — |
| 2024-06-06 | 24.09 | $24.50 | — |
| 2024-06-05 | 24.05 | $24.50 | 2000 |
| 2024-06-04 | 24.00 | $24.00 | — |
| 2024-06-03 | 24.00 | $24.00 | — |
| 2024-05-31 | 24.00 | $24.00 | — |
| 2024-05-30 | 24.01 | $24.00 | — |
| 2024-05-29 | 24.04 | $24.00 | — |
| 2024-05-28 | 24.09 | $24.00 | — |
| 2024-05-24 | 24.14 | $24.00 | — |
| 2024-05-23 | 24.22 | $24.00 | — |
| 2024-05-22 | 24.30 | $24.00 | — |
| 2024-05-21 | 24.40 | $24.00 | — |
| 2024-05-20 | 24.52 | $24.00 | — |
| 2024-05-17 | 24.65 | $24.00 | — |
| 2024-05-16 | 24.79 | $24.00 | — |
| 2024-05-15 | 24.95 | $24.00 | — |
| 2024-05-14 | 25.13 | $24.00 | — |
| 2024-05-13 | 25.31 | $24.00 | — |
| 2024-05-10 | 25.52 | $24.00 | — |
| 2024-05-09 | 25.73 | $24.00 | — |
| 2024-05-08 | 25.96 | $24.00 | — |
| 2024-05-07 | 26.21 | $24.00 | — |
| 2024-05-06 | 26.47 | $24.00 | — |
| 2024-05-03 | 26.74 | $24.00 | 1600 |
| 2024-05-02 | 27.03 | $27.03 | — |
| 2024-05-01 | 27.03 | $27.03 | — |
| 2024-04-30 | 27.03 | $27.03 | — |
| 2024-04-29 | 27.03 | $27.03 | — |
| 2024-04-26 | 27.03 | $27.03 | — |
| 2024-04-25 | 27.01 | $27.03 | — |
| 2024-04-24 | 26.98 | $27.03 | — |
| 2024-04-23 | 26.93 | $27.03 | — |
| 2024-04-22 | 26.86 | $27.03 | — |
| 2024-04-19 | 26.78 | $27.03 | — |
| 2024-04-18 | 26.67 | $27.03 | — |
| 2024-04-17 | 26.55 | $27.03 | — |
| 2024-04-16 | 26.42 | $27.03 | — |
| 2024-04-15 | 26.27 | $27.03 | — |
| 2024-04-12 | 26.10 | $27.03 | — |
| 2024-04-11 | 25.91 | $27.03 | — |
| 2024-04-10 | 25.70 | $27.03 | — |
| 2024-04-09 | 25.48 | $27.03 | — |
| 2024-04-08 | 25.25 | $27.03 | — |
| 2024-04-05 | 24.99 | $27.03 | — |
| 2024-04-04 | 24.72 | $27.03 | — |
| 2024-04-03 | 24.43 | $27.03 | — |
| 2024-04-02 | 24.12 | $27.03 | — |
| 2024-04-01 | 23.80 | $27.03 | 420 |
| 2024-03-28 | 23.46 | $23.46 | — |
| 2024-03-27 | 23.46 | $23.46 | — |
| 2024-03-26 | 23.46 | $23.46 | — |
| 2024-03-25 | 23.46 | $23.46 | — |
| 2024-03-22 | 23.46 | $23.46 | — |
| 2024-03-21 | 23.46 | $23.46 | — |
| 2024-03-20 | 23.46 | $23.46 | — |
| 2024-03-19 | 23.46 | $23.46 | — |
| 2024-03-18 | 23.46 | $23.46 | — |
| 2024-03-15 | 23.46 | $23.46 | — |
| 2024-03-14 | 23.46 | $23.46 | — |
| 2024-03-13 | 23.46 | $23.46 | — |
| 2024-03-12 | 23.45 | $23.46 | — |
| 2024-03-11 | 23.43 | $23.46 | — |
| 2024-03-08 | 23.40 | $23.46 | — |
| 2024-03-07 | 23.36 | $23.46 | — |
| 2024-03-06 | 23.31 | $23.46 | — |
| 2024-03-05 | 23.25 | $23.46 | — |
| 2024-03-04 | 23.18 | $23.46 | — |
| 2024-03-01 | 23.10 | $23.46 | — |
| 2024-02-29 | 23.01 | $23.46 | — |
| 2024-02-28 | 22.91 | $23.46 | — |
| 2024-02-27 | 22.80 | $23.46 | — |
| 2024-02-26 | 22.68 | $23.46 | — |
| 2024-02-23 | 22.55 | $23.46 | — |
| 2024-02-22 | 22.42 | $23.46 | — |
| 2024-02-21 | 22.26 | $23.46 | — |
| 2024-02-20 | 22.08 | $23.46 | — |
| 2024-02-16 | 21.89 | $23.46 | — |
| 2024-02-15 | 21.68 | $23.46 | — |
| 2024-02-14 | 21.45 | $23.46 | 107 |
| 2024-02-13 | 21.20 | $21.37 | — |
| 2024-02-12 | 21.15 | $21.37 | — |
| 2024-02-09 | 21.09 | $21.37 | — |
| 2024-02-08 | 21.01 | $21.37 | — |
| 2024-02-07 | 20.94 | $21.37 | — |
| 2024-02-06 | 20.85 | $21.37 | — |
| 2024-02-05 | 20.75 | $21.37 | — |
| 2024-02-02 | 20.65 | $21.37 | — |
| 2024-02-01 | 20.54 | $21.37 | — |
| 2024-01-31 | 20.42 | $21.37 | — |
| 2024-01-30 | 20.30 | $21.37 | — |
| 2024-01-29 | 20.16 | $21.37 | — |
| 2024-01-26 | 20.02 | $21.37 | — |
| 2024-01-25 | 19.87 | $21.37 | 346 |
| 2024-01-24 | 19.71 | $19.71 | — |
| 2024-01-23 | 19.71 | $19.71 | — |
| 2024-01-22 | 19.71 | $19.71 | — |
| 2024-01-19 | 19.71 | $19.71 | — |
| 2024-01-18 | 19.71 | $19.71 | — |
| 2024-01-17 | 19.71 | $19.71 | — |
| 2024-01-16 | 19.71 | $19.71 | — |
| 2024-01-12 | 19.71 | $19.71 | — |
| 2024-01-11 | 19.71 | $19.71 | — |
| 2024-01-10 | 19.71 | $19.71 | — |
| 2024-01-09 | 19.71 | $19.71 | — |
| 2024-01-08 | 19.71 | $19.71 | — |
| 2024-01-05 | 19.71 | $19.71 | — |
| 2024-01-04 | 19.71 | $19.71 | — |
| 2024-01-03 | 19.71 | $19.71 | — |
| 2024-01-02 | 19.71 | $19.71 | — |
| 2023-12-29 | 19.71 | $19.71 | — |
| 2023-12-28 | 19.71 | $19.71 | — |
| 2023-12-27 | 19.71 | $19.71 | — |
| 2023-12-26 | 19.71 | $19.71 | — |
| 2023-12-22 | 19.71 | $19.71 | — |
| 2023-12-21 | 19.71 | $19.71 | — |
| 2023-12-20 | 19.71 | $19.71 | — |
| 2023-12-19 | 19.71 | $19.71 | — |
| 2023-12-18 | 19.71 | $19.71 | — |
| 2023-12-15 | 19.71 | $19.71 | — |
| 2023-12-14 | 19.71 | $19.71 | — |
| 2023-12-13 | 19.71 | $19.71 | — |
| 2023-12-12 | 19.71 | $19.71 | — |
| 2023-12-11 | 19.71 | $19.71 | — |
| 2023-12-08 | 19.71 | $19.71 | — |
| 2023-12-07 | 19.71 | $19.71 | — |
| 2023-12-06 | 19.71 | $19.71 | — |
| 2023-12-05 | 19.71 | $19.71 | — |
| 2023-12-04 | 19.71 | $19.71 | — |
| 2023-12-01 | 19.71 | $19.71 | — |
| 2023-11-30 | 19.71 | $19.71 | — |
| 2023-11-29 | 19.71 | $19.71 | — |
| 2023-11-28 | 19.71 | $19.71 | — |
| 2023-11-27 | 19.71 | $19.71 | — |
| 2023-11-24 | 19.71 | $19.71 | — |
| 2023-11-22 | 19.71 | $19.71 | — |
| 2023-11-21 | 19.71 | $19.71 | — |
| 2023-11-20 | 19.71 | $19.71 | — |
| 2023-11-17 | 19.71 | $19.71 | — |
| 2023-11-16 | 19.71 | $19.71 | — |
| 2023-11-15 | 19.71 | $19.71 | — |
| 2023-11-14 | 19.71 | $19.71 | — |
| 2023-11-13 | 19.71 | $19.71 | — |
| 2023-11-10 | 19.71 | $19.71 | — |
| 2023-11-09 | 19.71 | $19.71 | — |
| 2023-11-08 | 19.71 | $19.71 | — |
| 2023-11-07 | 19.71 | $19.71 | — |
| 2023-11-06 | 19.71 | $19.71 | — |
| 2023-11-03 | 19.71 | $19.71 | — |
| 2023-11-02 | 19.71 | $19.71 | — |
| 2023-11-01 | 19.71 | $19.71 | — |
| 2023-10-31 | 19.71 | $19.71 | — |
| 2023-10-30 | 19.71 | $19.71 | — |
| 2023-10-27 | 19.71 | $19.71 | — |
| 2023-10-26 | 19.71 | $19.71 | — |
| 2023-10-25 | 19.71 | $19.71 | — |
| 2023-10-24 | 19.71 | $19.71 | — |
| 2023-10-23 | 19.71 | $19.71 | — |
| 2023-10-20 | 19.71 | $19.71 | — |
| 2023-10-19 | 19.71 | $19.71 | — |
| 2023-10-18 | 19.71 | $19.71 | — |
| 2023-10-17 | 19.71 | $19.71 | — |
| 2023-10-16 | 19.71 | $19.71 | — |
| 2023-10-13 | 19.71 | $19.71 | — |
| 2023-10-12 | 19.71 | $19.71 | — |
| 2023-10-11 | 19.71 | $19.71 | — |
| 2023-10-10 | 19.71 | $19.71 | — |
| 2023-10-09 | 19.71 | $19.71 | — |
| 2023-10-06 | 19.71 | $19.71 | — |
| 2023-10-05 | 19.71 | $19.71 | — |
| 2023-10-04 | 19.71 | $19.71 | — |
| 2023-10-03 | 19.71 | $19.71 | — |
| 2023-10-02 | 19.71 | $19.71 | — |
| 2023-09-29 | 19.71 | $19.71 | — |
| 2023-09-28 | 19.71 | $19.71 | — |
| 2023-09-27 | 19.71 | $19.71 | — |
| 2023-09-26 | 19.71 | $19.71 | — |
| 2023-09-25 | 19.71 | $19.71 | — |
| 2023-09-22 | 19.71 | $19.71 | — |
| 2023-09-21 | 19.71 | $19.71 | — |
| 2023-09-20 | 19.71 | $19.71 | — |
| 2023-09-19 | 19.71 | $19.71 | — |
| 2023-09-18 | 19.71 | $19.71 | — |
| 2023-09-15 | 19.71 | $19.71 | — |
| 2023-09-14 | 19.71 | $19.71 | — |
| 2023-09-13 | 19.71 | $19.71 | — |
| 2023-09-12 | 19.71 | $19.71 | — |
| 2023-09-11 | 19.71 | $19.71 | — |
| 2023-09-08 | 19.72 | $19.71 | — |
| 2023-09-07 | 19.73 | $19.71 | — |
| 2023-09-06 | 19.75 | $19.71 | — |
| 2023-09-05 | 19.78 | $19.71 | — |
| 2023-09-01 | 19.82 | $19.71 | — |
| 2023-08-31 | 19.87 | $19.71 | — |
| 2023-08-30 | 19.92 | $19.71 | — |
| 2023-08-29 | 19.98 | $19.71 | — |
| 2023-08-28 | 20.05 | $19.71 | — |
| 2023-08-25 | 20.12 | $19.71 | — |
| 2023-08-24 | 20.20 | $19.71 | — |
| 2023-08-23 | 20.29 | $19.71 | — |
| 2023-08-22 | 20.39 | $19.71 | — |
| 2023-08-21 | 20.48 | $19.71 | — |
| 2023-08-18 | 20.58 | $19.71 | — |
| 2023-08-17 | 20.67 | $19.71 | — |
| 2023-08-16 | 20.77 | $19.71 | — |
| 2023-08-15 | 20.86 | $19.71 | — |
| 2023-08-14 | 20.96 | $19.71 | 420 |
| 2023-08-11 | 21.05 | $21.28 | — |
| 2023-08-10 | 20.99 | $21.28 | — |
| 2023-08-09 | 20.92 | $21.28 | — |
| 2023-08-08 | 20.84 | $21.28 | — |
| 2023-08-07 | 20.75 | $21.28 | 200 |
| 2023-08-04 | 20.66 | $21.26 | — |
| 2023-08-03 | 20.56 | $21.26 | — |
| 2023-08-02 | 20.45 | $21.26 | — |
| 2023-08-01 | 20.33 | $21.26 | — |
| 2023-07-31 | 20.21 | $21.26 | — |
| 2023-07-28 | 20.08 | $21.26 | — |
| 2023-07-27 | 19.94 | $21.26 | 450 |
| 2023-07-26 | 19.79 | $21.26 | 608 |
| 2023-07-25 | 19.64 | $19.64 | — |
| 2023-07-24 | 19.64 | $19.64 | — |
| 2023-07-21 | 19.64 | $19.64 | — |
| 2023-07-20 | 19.64 | $19.64 | — |
| 2023-07-19 | 19.64 | $19.64 | — |
| 2023-07-18 | 19.64 | $19.64 | — |
| 2023-07-17 | 19.64 | $19.64 | — |
| 2023-07-14 | 19.64 | $19.64 | — |
| 2023-07-13 | 19.64 | $19.64 | — |
| 2023-07-12 | 19.64 | $19.64 | — |
| 2023-07-11 | 19.64 | $19.64 | — |
| 2023-07-10 | 19.64 | $19.64 | — |
| 2023-07-07 | 19.64 | $19.64 | — |
| 2023-07-06 | 19.64 | $19.64 | — |
| 2023-07-05 | 19.64 | $19.64 | — |
| 2023-07-03 | 19.64 | $19.64 | — |
| 2023-06-30 | 19.64 | $19.64 | — |
| 2023-06-29 | 19.64 | $19.64 | — |
| 2023-06-28 | 19.64 | $19.64 | — |
| 2023-06-27 | 19.64 | $19.64 | — |
| 2023-06-26 | 19.64 | $19.64 | — |
| 2023-06-23 | 19.64 | $19.64 | — |
| 2023-06-22 | 19.64 | $19.64 | — |
| 2023-06-21 | 19.64 | $19.64 | — |
| 2023-06-20 | 19.64 | $19.64 | — |
| 2023-06-16 | 19.64 | $19.64 | — |
| 2023-06-15 | 19.64 | $19.64 | — |
| 2023-06-14 | 19.64 | $19.64 | — |
| 2023-06-13 | 19.64 | $19.64 | — |
| 2023-06-12 | 19.64 | $19.64 | — |
| 2023-06-09 | 19.64 | $19.64 | — |
| 2023-06-08 | 19.64 | $19.64 | — |
| 2023-06-07 | 19.64 | $19.64 | — |
| 2023-06-06 | 19.64 | $19.64 | — |
| 2023-06-05 | 19.64 | $19.64 | — |
| 2023-06-02 | 19.64 | $19.64 | — |
| 2023-06-01 | 19.64 | $19.64 | — |
| 2023-05-31 | 19.64 | $19.64 | — |
| 2023-05-30 | 19.64 | $19.64 | — |
| 2023-05-26 | 19.64 | $19.64 | — |
| 2023-05-25 | 19.64 | $19.64 | — |
| 2023-05-24 | 19.64 | $19.64 | — |
| 2023-05-23 | 19.64 | $19.64 | — |
| 2023-05-22 | 19.64 | $19.64 | — |
| 2023-05-19 | 19.64 | $19.64 | — |
| 2023-05-18 | 19.64 | $19.64 | — |
| 2023-05-17 | 19.64 | $19.64 | — |
| 2023-05-16 | 19.64 | $19.64 | — |
| 2023-05-15 | 19.64 | $19.64 | — |
| 2023-05-12 | 19.64 | $19.64 | — |
| 2023-05-11 | 19.64 | $19.64 | — |
| 2023-05-10 | 19.64 | $19.64 | — |
| 2023-05-09 | 19.64 | $19.64 | — |
| 2023-05-08 | 19.64 | $19.64 | — |
| 2023-05-05 | 19.64 | $19.64 | — |
| 2023-05-04 | 19.64 | $19.64 | — |
| 2023-05-03 | 19.64 | $19.64 | — |
| 2023-05-02 | 19.64 | $19.64 | — |
| 2023-05-01 | 19.64 | $19.64 | — |
| 2023-04-28 | 19.64 | $19.64 | — |
| 2023-04-27 | 19.64 | $19.64 | — |
| 2023-04-26 | 19.64 | $19.64 | — |
| 2023-04-25 | 19.64 | $19.64 | — |
| 2023-04-24 | 19.64 | $19.64 | — |
| 2023-04-21 | 19.64 | $19.64 | — |
| 2023-04-20 | 19.64 | $19.64 | — |
| 2023-04-19 | 19.64 | $19.64 | — |
| 2023-04-18 | 19.64 | $19.64 | — |
| 2023-04-17 | 19.64 | $19.64 | — |
| 2023-04-14 | 19.64 | $19.64 | — |
| 2023-04-13 | 19.64 | $19.64 | — |
| 2023-04-12 | 19.64 | $19.64 | — |
| 2023-04-11 | 19.64 | $19.64 | — |
| 2023-04-10 | 19.64 | $19.64 | — |
| 2023-04-06 | 19.64 | $19.64 | — |
| 2023-04-05 | 19.64 | $19.64 | — |
| 2023-04-04 | 19.64 | $19.64 | — |
| 2023-04-03 | 19.64 | $19.64 | — |
| 2023-03-31 | 19.64 | $19.64 | — |
| 2023-03-30 | 19.64 | $19.64 | — |
| 2023-03-29 | 19.64 | $19.64 | — |
| 2023-03-28 | 19.64 | $19.64 | — |
| 2023-03-27 | 19.64 | $19.64 | — |
| 2023-03-24 | 19.64 | $19.64 | — |
| 2023-03-23 | 19.64 | $19.64 | — |
| 2023-03-22 | 19.64 | $19.64 | — |
| 2023-03-21 | 19.64 | $19.64 | — |
| 2023-03-20 | 19.64 | $19.64 | — |
| 2023-03-17 | 19.64 | $19.64 | — |
| 2023-03-16 | 19.64 | $19.64 | — |
| 2023-03-15 | 19.64 | $19.64 | — |
| 2023-03-14 | 19.64 | $19.64 | — |
| 2023-03-13 | 19.64 | $19.64 | — |
| 2023-03-10 | 19.64 | $19.64 | — |
| 2023-03-09 | 19.64 | $19.64 | — |
| 2023-03-08 | 19.64 | $19.64 | — |
| 2023-03-07 | 19.64 | $19.64 | — |
| 2023-03-06 | 19.64 | $19.64 | — |
| 2023-03-03 | 19.64 | $19.64 | — |
| 2023-03-02 | 19.64 | $19.64 | — |
| 2023-03-01 | 19.64 | $19.64 | — |
| 2023-02-28 | 19.64 | $19.64 | — |
| 2023-02-27 | 19.64 | $19.64 | — |
| 2023-02-24 | 19.64 | $19.64 | — |
| 2023-02-23 | 19.64 | $19.64 | — |
| 2023-02-22 | 19.64 | $19.64 | — |
| 2023-02-21 | 19.64 | $19.64 | — |
| 2023-02-17 | 19.64 | $19.64 | — |
| 2023-02-16 | 19.64 | $19.64 | — |
| 2023-02-15 | 19.64 | $19.64 | — |
| 2023-02-14 | 19.64 | $19.64 | — |
| 2023-02-13 | 19.64 | $19.64 | — |
| 2023-02-10 | 19.64 | $19.64 | — |
| 2023-02-09 | 19.64 | $19.64 | — |
| 2023-02-08 | 19.64 | $19.64 | — |
| 2023-02-07 | 19.64 | $19.64 | — |
| 2023-02-06 | 19.64 | $19.64 | — |
| 2023-02-03 | 19.64 | $19.64 | — |
| 2023-02-02 | 19.64 | $19.64 | — |
| 2023-02-01 | 19.64 | $19.64 | — |
| 2023-01-31 | 19.64 | $19.64 | — |
| 2023-01-30 | 19.64 | $19.64 | — |
| 2023-01-27 | 19.64 | $19.64 | — |
| 2023-01-26 | 19.64 | $19.64 | — |
| 2023-01-25 | 19.64 | $19.64 | — |
| 2023-01-24 | 19.64 | $19.64 | — |
| 2023-01-23 | 19.64 | $19.64 | — |
| 2023-01-20 | 19.64 | $19.64 | — |
| 2023-01-19 | 19.64 | $19.64 | — |
| 2023-01-18 | 19.64 | $19.64 | — |
| 2023-01-17 | 19.64 | $19.64 | — |
| 2023-01-13 | 19.64 | $19.64 | — |
| 2023-01-12 | 19.64 | $19.64 | — |
| 2023-01-11 | 19.64 | $19.64 | — |
| 2023-01-10 | 19.64 | $19.64 | — |
| 2023-01-09 | 19.64 | $19.64 | — |
| 2023-01-06 | 19.64 | $19.64 | — |
| 2023-01-05 | 19.64 | $19.64 | — |
| 2023-01-04 | 19.64 | $19.64 | — |
| 2023-01-03 | 19.64 | $19.64 | — |
| 2022-12-30 | 19.64 | $19.64 | — |
| 2022-12-29 | 19.64 | $19.64 | — |
| 2022-12-28 | 19.64 | $19.64 | — |
| 2022-12-27 | 19.64 | $19.64 | — |
| 2022-12-23 | 19.64 | $19.64 | — |
| 2022-12-22 | 19.64 | $19.64 | — |
| 2022-12-21 | 19.64 | $19.64 | — |
| 2022-12-20 | 19.64 | $19.64 | — |
| 2022-12-19 | 19.64 | $19.64 | — |
| 2022-12-16 | 19.64 | $19.64 | — |
| 2022-12-15 | 19.64 | $19.64 | — |
| 2022-12-14 | 19.64 | $19.64 | — |
| 2022-12-13 | 19.64 | $19.64 | — |
| 2022-12-12 | 19.64 | $19.64 | — |
| 2022-12-09 | 19.64 | $19.64 | — |
| 2022-12-08 | 19.64 | $19.64 | — |
| 2022-12-07 | 19.64 | $19.64 | — |
| 2022-12-06 | 19.64 | $19.64 | — |
| 2022-12-05 | 19.64 | $19.64 | — |
| 2022-12-02 | 19.64 | $19.64 | — |
| 2022-12-01 | 19.64 | $19.64 | — |
| 2022-11-30 | 19.64 | $19.64 | — |
| 2022-11-29 | 19.64 | $19.64 | — |
| 2022-11-28 | 19.64 | $19.64 | — |
| 2022-11-25 | 19.64 | $19.64 | — |
| 2022-11-23 | 19.64 | $19.64 | — |
| 2022-11-22 | 19.64 | $19.64 | — |
| 2022-11-21 | 19.64 | $19.64 | — |
| 2022-11-18 | 19.64 | $19.64 | — |
| 2022-11-17 | 19.64 | $19.64 | — |
| 2022-11-16 | 19.64 | $19.64 | — |
| 2022-11-15 | 19.64 | $19.64 | — |
| 2022-11-14 | 19.64 | $19.64 | — |
| 2022-11-11 | 19.64 | $19.64 | — |
| 2022-11-10 | 19.64 | $19.64 | — |
| 2022-11-09 | 19.64 | $19.64 | — |
| 2022-11-08 | 19.64 | $19.64 | — |
| 2022-11-07 | 19.64 | $19.64 | — |
| 2022-11-04 | 19.64 | $19.64 | — |
| 2022-11-03 | 19.64 | $19.64 | — |
| 2022-11-02 | 19.64 | $19.64 | — |
| 2022-11-01 | 19.64 | $19.64 | — |
| 2022-10-31 | 19.64 | $19.64 | — |
| 2022-10-28 | 19.64 | $19.64 | — |
| 2022-10-27 | 19.64 | $19.64 | — |
| 2022-10-26 | 19.64 | $19.64 | — |
| 2022-10-25 | 19.64 | $19.64 | — |
| 2022-10-24 | 19.64 | $19.64 | — |
| 2022-10-21 | 19.64 | $19.64 | — |
| 2022-10-20 | 19.64 | $19.64 | — |
| 2022-10-19 | 19.64 | $19.64 | — |
| 2022-10-18 | 19.64 | $19.64 | — |
| 2022-10-17 | 19.64 | $19.64 | — |
| 2022-10-14 | 19.64 | $19.64 | — |
| 2022-10-13 | 19.64 | $19.64 | — |
| 2022-10-12 | 19.64 | $19.64 | — |
| 2022-10-11 | 19.64 | $19.64 | — |
| 2022-10-10 | 19.64 | $19.64 | — |
| 2022-10-07 | 19.64 | $19.64 | — |
| 2022-10-06 | 19.64 | $19.64 | — |
| 2022-10-05 | 19.64 | $19.64 | — |
| 2022-10-04 | 19.64 | $19.64 | — |
| 2022-10-03 | 19.64 | $19.64 | — |
| 2022-09-30 | 19.64 | $19.64 | — |
| 2022-09-29 | 19.64 | $19.64 | — |
| 2022-09-28 | 19.64 | $19.64 | — |
| 2022-09-27 | 19.64 | $19.64 | — |
| 2022-09-26 | 19.64 | $19.64 | — |
| 2022-09-23 | 19.64 | $19.64 | — |
| 2022-09-22 | 19.64 | $19.64 | — |
| 2022-09-21 | 19.64 | $19.64 | — |
| 2022-09-20 | 19.64 | $19.64 | — |
| 2022-09-19 | 19.64 | $19.64 | — |
| 2022-09-16 | 19.64 | $19.64 | — |
| 2022-09-15 | 19.64 | $19.64 | — |
| 2022-09-14 | 19.64 | $19.64 | — |
| 2022-09-13 | 19.64 | $19.64 | — |
| 2022-09-12 | 19.64 | $19.64 | — |
| 2022-09-09 | 19.64 | $19.64 | — |
| 2022-09-08 | 19.64 | $19.64 | — |
| 2022-09-07 | 19.64 | $19.64 | — |
| 2022-09-06 | 19.64 | $19.64 | — |
| 2022-09-02 | 19.64 | $19.64 | — |
| 2022-09-01 | 19.64 | $19.64 | — |
| 2022-08-31 | 19.64 | $19.64 | — |
| 2022-08-30 | 19.64 | $19.64 | — |
| 2022-08-29 | 19.64 | $19.64 | — |
| 2022-08-26 | 19.64 | $19.64 | — |
| 2022-08-25 | 19.64 | $19.64 | — |
| 2022-08-24 | 19.64 | $19.64 | — |
| 2022-08-23 | 19.64 | $19.64 | — |
| 2022-08-22 | 19.64 | $19.64 | — |
| 2022-08-19 | 19.64 | $19.64 | — |
| 2022-08-18 | 19.64 | $19.64 | — |
| 2022-08-17 | 19.64 | $19.64 | — |
| 2022-08-16 | 19.64 | $19.64 | — |
| 2022-08-15 | 19.64 | $19.64 | — |
| 2022-08-12 | 19.64 | $19.64 | — |
| 2022-08-11 | 19.64 | $19.64 | — |
| 2022-08-10 | 19.64 | $19.64 | — |
| 2022-08-09 | 19.64 | $19.64 | — |
| 2022-08-08 | 19.64 | $19.64 | — |
| 2022-08-05 | 19.64 | $19.64 | — |
| 2022-08-04 | 19.64 | $19.64 | — |
| 2022-08-03 | 19.64 | $19.64 | — |
| 2022-08-02 | 19.64 | $19.64 | — |
| 2022-08-01 | 19.64 | $19.64 | — |
| 2022-07-29 | 19.64 | $19.64 | — |
| 2022-07-28 | 19.64 | $19.64 | — |
| 2022-07-27 | 19.64 | $19.64 | — |
| 2022-07-26 | 19.64 | $19.64 | — |
| 2022-07-25 | 19.64 | $19.64 | — |
| 2022-07-22 | 19.64 | $19.64 | — |
| 2022-07-21 | 19.64 | $19.64 | — |
| 2022-07-20 | 19.64 | $19.64 | — |
| 2022-07-19 | 19.64 | $19.64 | — |
| 2022-07-18 | 19.64 | $19.64 | — |
| 2022-07-15 | 19.64 | $19.64 | — |
| 2022-07-14 | 19.64 | $19.64 | — |
| 2022-07-13 | 19.64 | $19.64 | — |
| 2022-07-12 | 19.64 | $19.64 | — |
| 2022-07-11 | 19.64 | $19.64 | — |
| 2022-07-08 | 19.64 | $19.64 | — |
| 2022-07-07 | 19.64 | $19.64 | — |
| 2022-07-06 | 19.64 | $19.64 | — |
| 2022-07-05 | 19.64 | $19.64 | — |
| 2022-07-01 | 19.64 | $19.64 | — |
| 2022-06-30 | 19.64 | $19.64 | — |
| 2022-06-29 | 19.64 | $19.64 | — |
| 2022-06-28 | 19.64 | $19.64 | — |
| 2022-06-27 | 19.64 | $19.64 | — |
| 2022-06-24 | 19.64 | $19.64 | — |
| 2022-06-23 | 19.64 | $19.64 | — |
| 2022-06-22 | 19.64 | $19.64 | — |
| 2022-06-21 | 19.64 | $19.64 | — |
| 2022-06-17 | 19.64 | $19.64 | — |
| 2022-06-16 | 19.64 | $19.64 | — |
| 2022-06-15 | 19.64 | $19.64 | — |
| 2022-06-14 | 19.64 | $19.64 | — |
| 2022-06-13 | 19.64 | $19.64 | — |
| 2022-06-10 | 19.64 | $19.64 | — |
| 2022-06-09 | 19.64 | $19.64 | — |
| 2022-06-08 | 19.64 | $19.64 | — |
| 2022-06-07 | 19.64 | $19.64 | — |
| 2022-06-06 | 19.64 | $19.64 | — |
| 2022-06-03 | 19.64 | $19.64 | — |
| 2022-06-02 | 19.64 | $19.64 | — |
| 2022-06-01 | 19.64 | $19.64 | — |
| 2022-05-31 | 19.64 | $19.64 | — |
| 2022-05-27 | 19.64 | $19.64 | — |
| 2022-05-26 | 19.64 | $19.64 | — |
| 2022-05-25 | 19.64 | $19.64 | — |
| 2022-05-24 | 19.64 | $19.64 | — |
| 2022-05-23 | 19.64 | $19.64 | — |
| 2022-05-20 | 19.64 | $19.64 | — |
| 2022-05-19 | 19.64 | $19.64 | — |
| 2022-05-18 | 19.64 | $19.64 | — |
| 2022-05-17 | 19.64 | $19.64 | — |
| 2022-05-16 | 19.64 | $19.64 | — |
| 2022-05-13 | 19.64 | $19.64 | — |
| 2022-05-12 | 19.64 | $19.64 | — |
| 2022-05-11 | 19.64 | $19.64 | — |
| 2022-05-10 | 19.64 | $19.64 | — |
| 2022-05-09 | 19.64 | $19.64 | — |
| 2022-05-06 | 19.64 | $19.64 | — |
| 2022-05-05 | 19.64 | $19.64 | — |
| 2022-05-04 | 19.64 | $19.64 | — |
| 2022-05-03 | 19.64 | $19.64 | — |
| 2022-05-02 | 19.64 | $19.64 | — |
| 2022-04-29 | 19.64 | $19.64 | — |
| 2022-04-28 | 19.64 | $19.64 | — |
| 2022-04-27 | 19.64 | $19.64 | — |
| 2022-04-26 | 19.64 | $19.64 | — |
| 2022-04-25 | 19.64 | $19.64 | — |
| 2022-04-22 | 19.64 | $19.64 | — |
| 2022-04-21 | 19.64 | $19.64 | — |
| 2022-04-20 | 19.64 | $19.64 | — |
| 2022-04-19 | 19.64 | $19.64 | — |
| 2022-04-18 | 19.64 | $19.64 | — |
| 2022-04-14 | 19.64 | $19.64 | — |
| 2022-04-13 | 19.64 | $19.64 | — |
| 2022-04-12 | 19.64 | $19.64 | — |
| 2022-04-11 | 19.64 | $19.64 | — |
| 2022-04-08 | 19.64 | $19.64 | — |
| 2022-04-07 | 19.64 | $19.64 | — |
| 2022-04-06 | 19.64 | $19.64 | — |
| 2022-04-05 | 19.64 | $19.64 | — |
| 2022-04-04 | 19.64 | $19.64 | — |
| 2022-04-01 | 19.64 | $19.64 | — |
| 2022-03-31 | 19.64 | $19.64 | — |
| 2022-03-30 | 19.64 | $19.64 | — |
| 2022-03-29 | 19.64 | $19.64 | — |
| 2022-03-28 | 19.64 | $19.64 | — |
| 2022-03-25 | 19.64 | $19.64 | — |
| 2022-03-24 | 19.64 | $19.64 | — |
| 2022-03-23 | 19.64 | $19.64 | — |
| 2022-03-22 | 19.64 | $19.64 | — |
| 2022-03-21 | 19.64 | $19.64 | — |
| 2022-03-18 | 19.64 | $19.64 | — |
| 2022-03-17 | 19.64 | $19.64 | — |
| 2022-03-16 | 19.64 | $19.64 | — |
| 2022-03-15 | 19.64 | $19.64 | — |
| 2022-03-14 | 19.64 | $19.64 | — |
| 2022-03-11 | 19.64 | $19.64 | — |
| 2022-03-10 | 19.64 | $19.64 | — |
| 2022-03-09 | 19.64 | $19.64 | — |
| 2022-03-08 | 19.64 | $19.64 | — |
| 2022-03-07 | 19.64 | $19.64 | — |
| 2022-03-04 | 19.64 | $19.64 | — |
| 2022-03-03 | 19.64 | $19.64 | — |
| 2022-03-02 | 19.64 | $19.64 | — |
| 2022-03-01 | 19.64 | $19.64 | — |
| 2022-02-28 | 19.64 | $19.64 | — |
| 2022-02-25 | 19.64 | $19.64 | — |
| 2022-02-24 | 19.64 | $19.64 | — |
| 2022-02-23 | 19.64 | $19.64 | — |
| 2022-02-22 | 19.64 | $19.64 | — |
| 2022-02-18 | 19.64 | $19.64 | — |
| 2022-02-17 | 19.64 | $19.64 | — |
| 2022-02-16 | 19.64 | $19.64 | — |
| 2022-02-15 | 19.64 | $19.64 | — |
| 2022-02-14 | 19.64 | $19.64 | — |
| 2022-02-11 | 19.64 | $19.64 | — |
| 2022-02-10 | 19.64 | $19.64 | — |
| 2022-02-09 | 19.64 | $19.64 | — |
| 2022-02-08 | 19.64 | $19.64 | — |
| 2022-02-07 | 19.64 | $19.64 | — |
| 2022-02-04 | 19.64 | $19.64 | — |
| 2022-02-03 | 19.64 | $19.64 | — |
| 2022-02-02 | 19.64 | $19.64 | — |
| 2022-02-01 | 19.64 | $19.64 | — |
| 2022-01-31 | 19.64 | $19.64 | — |
| 2022-01-28 | 19.64 | $19.64 | — |
| 2022-01-27 | 19.64 | $19.64 | — |
| 2022-01-26 | 19.64 | $19.64 | — |
| 2022-01-25 | 19.64 | $19.64 | — |
| 2022-01-24 | 19.64 | $19.64 | — |
| 2022-01-21 | 19.64 | $19.64 | — |
| 2022-01-20 | 19.64 | $19.64 | — |
| 2022-01-19 | 19.64 | $19.64 | — |
| 2022-01-18 | 19.64 | $19.64 | — |
| 2022-01-14 | 19.64 | $19.64 | — |
| 2022-01-13 | 19.64 | $19.64 | — |
| 2022-01-12 | 19.64 | $19.64 | — |
| 2022-01-11 | 19.64 | $19.64 | — |
| 2022-01-10 | 19.64 | $19.64 | — |
| 2022-01-07 | 19.64 | $19.64 | — |
| 2022-01-06 | 19.64 | $19.64 | — |
| 2022-01-05 | 19.64 | $19.64 | — |
| 2022-01-04 | 19.64 | $19.64 | — |
| 2022-01-03 | 19.64 | $19.64 | — |
| 2021-12-31 | 19.64 | $19.64 | — |
| 2021-12-30 | 19.64 | $19.64 | — |
| 2021-12-29 | 19.64 | $19.64 | — |
| 2021-12-28 | 19.64 | $19.64 | — |
| 2021-12-27 | 19.64 | $19.64 | — |
| 2021-12-23 | 19.64 | $19.64 | — |
| 2021-12-22 | 19.64 | $19.64 | — |
| 2021-12-21 | 19.64 | $19.64 | — |
| 2021-12-20 | 19.64 | $19.64 | — |
| 2021-12-17 | 19.64 | $19.64 | — |
| 2021-12-16 | 19.64 | $19.64 | — |
| 2021-12-15 | 19.64 | $19.64 | — |
| 2021-12-14 | 19.64 | $19.64 | — |
| 2021-12-13 | 19.64 | $19.64 | — |
| 2021-12-10 | 19.64 | $19.64 | — |
| 2021-12-09 | 19.64 | $19.64 | — |
| 2021-12-08 | 19.64 | $19.64 | — |
| 2021-12-07 | 19.64 | $19.64 | — |
| 2021-12-06 | 19.64 | $19.64 | — |
| 2021-12-03 | 19.64 | $19.64 | — |
| 2021-12-02 | 19.64 | $19.64 | — |
| 2021-12-01 | 19.64 | $19.64 | — |
| 2021-11-30 | 19.64 | $19.64 | — |
| 2021-11-29 | 19.64 | $19.64 | — |
| 2021-11-26 | 19.64 | $19.64 | — |
| 2021-11-24 | 19.64 | $19.64 | — |
| 2021-11-23 | 19.64 | $19.64 | — |
| 2021-11-22 | 19.64 | $19.64 | — |
| 2021-11-19 | 19.64 | $19.64 | — |
| 2021-11-18 | 19.64 | $19.64 | — |
| 2021-11-17 | 19.64 | $19.64 | — |
| 2021-11-16 | 19.64 | $19.64 | — |
| 2021-11-15 | 19.64 | $19.64 | — |
| 2021-11-12 | 19.64 | $19.64 | — |
| 2021-11-11 | 19.64 | $19.64 | — |
| 2021-11-10 | 19.64 | $19.64 | — |
| 2021-11-09 | 19.64 | $19.64 | — |
| 2021-11-08 | 19.64 | $19.64 | — |
| 2021-11-05 | 19.64 | $19.64 | — |
| 2021-11-04 | 19.64 | $19.64 | — |
| 2021-11-03 | 19.64 | $19.64 | — |
| 2021-11-02 | 19.64 | $19.64 | — |
| 2021-11-01 | 19.64 | $19.64 | — |
| 2021-10-29 | 19.64 | $19.64 | — |
| 2021-10-28 | 19.64 | $19.64 | — |
| 2021-10-27 | 19.64 | $19.64 | — |
| 2021-10-26 | 19.64 | $19.64 | — |
| 2021-10-25 | 19.64 | $19.64 | — |
| 2021-10-22 | 19.64 | $19.64 | — |
| 2021-10-21 | 19.64 | $19.64 | — |
| 2021-10-20 | 19.64 | $19.64 | — |
| 2021-10-19 | 19.64 | $19.64 | — |
| 2021-10-18 | 19.64 | $19.64 | — |
| 2021-10-15 | 19.64 | $19.64 | — |
| 2021-10-14 | 19.64 | $19.64 | — |
| 2021-10-13 | 19.64 | $19.64 | — |
| 2021-10-12 | 19.64 | $19.64 | — |
| 2021-10-11 | 19.64 | $19.64 | — |
| 2021-10-08 | 19.64 | $19.64 | — |
| 2021-10-07 | 19.64 | $19.64 | — |
| 2021-10-06 | 19.64 | $19.64 | — |
| 2021-10-05 | 19.64 | $19.64 | — |
| 2021-10-04 | 19.64 | $19.64 | — |
| 2021-10-01 | 19.64 | $19.64 | — |
| 2021-09-30 | 19.64 | $19.64 | — |
| 2021-09-29 | 19.64 | $19.64 | — |
| 2021-09-28 | 19.64 | $19.64 | — |
| 2021-09-27 | 19.64 | $19.64 | — |
| 2021-09-24 | 19.64 | $19.64 | — |
| 2021-09-23 | 19.64 | $19.64 | — |
| 2021-09-22 | 19.64 | $19.64 | — |
| 2021-09-21 | 19.64 | $19.64 | — |
| 2021-09-20 | 19.64 | $19.64 | — |
| 2021-09-17 | 19.64 | $19.64 | — |
| 2021-09-16 | 19.64 | $19.64 | — |
| 2021-09-15 | 19.64 | $19.64 | — |
| 2021-09-14 | 19.64 | $19.64 | — |
| 2021-09-13 | 19.64 | $19.64 | — |
| 2021-09-10 | 19.64 | $19.64 | — |
| 2021-09-09 | 19.64 | $19.64 | — |
| 2021-09-08 | 19.64 | $19.64 | — |
| 2021-09-07 | 19.64 | $19.64 | — |
| 2021-09-03 | 19.64 | $19.64 | — |
| 2021-09-02 | 19.64 | $19.64 | — |
| 2021-09-01 | 19.64 | $19.64 | — |
| 2021-08-31 | 19.64 | $19.64 | — |
| 2021-08-30 | 19.64 | $19.64 | — |
| 2021-08-27 | 19.64 | $19.64 | — |
| 2021-08-26 | 19.64 | $19.64 | — |
| 2021-08-25 | 19.64 | $19.64 | — |
| 2021-08-24 | 19.64 | $19.64 | — |
| 2021-08-23 | 19.64 | $19.64 | — |
| 2021-08-20 | 19.64 | $19.64 | — |
| 2021-08-19 | 19.64 | $19.64 | — |
| 2021-08-18 | 19.64 | $19.64 | — |
| 2021-08-17 | 19.64 | $19.64 | — |
| 2021-08-16 | 19.64 | $19.64 | — |
| 2021-08-13 | 19.64 | $19.64 | — |
| 2021-08-12 | 19.64 | $19.64 | — |
| 2021-08-11 | 19.64 | $19.64 | — |
| 2021-08-10 | 19.64 | $19.64 | — |
| 2021-08-09 | 19.64 | $19.64 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.31
2026-08-07
Close Price
$26.00
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.63
Average
23.13
Maximum
30.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.31 | $26.00 | 400 |
| 2026-08-04 | 25.21 | $25.13 | 49 |
| 2026-08-03 | 25.27 | $25.13 | — |
| 2026-07-31 | 25.35 | $25.13 | 49 |
| 2026-07-30 | 25.44 | $25.13 | — |
| 2026-07-29 | 25.55 | $25.13 | — |
| 2026-07-28 | 25.68 | $25.13 | 49 |
| 2026-07-27 | 25.83 | $25.13 | — |
| 2026-07-24 | 26.00 | $25.13 | 49 |
| 2026-07-23 | 26.21 | $25.13 | 2614 |
| 2026-07-22 | 26.45 | $26.45 | — |
| 2026-07-21 | 26.45 | $26.45 | — |
| 2026-07-20 | 26.45 | $26.45 | 49 |
| 2026-07-17 | 26.45 | $26.45 | — |
| 2026-07-16 | 26.45 | $26.45 | — |
| 2026-07-15 | 26.45 | $26.45 | — |
| 2026-07-14 | 26.45 | $26.45 | 49 |
| 2026-07-13 | 26.45 | $26.45 | 49 |
| 2026-07-10 | 26.45 | $26.45 | 49 |
| 2026-07-09 | 26.45 | $26.45 | 49 |
| 2026-07-08 | 26.45 | $26.45 | — |
| 2026-07-07 | 26.45 | $26.45 | — |
| 2026-07-06 | 26.45 | $26.45 | 49 |
| 2026-07-02 | 26.45 | $26.45 | 49 |
| 2026-07-01 | 26.45 | $26.45 | 49 |
| 2026-06-30 | 26.45 | $26.45 | 49 |
| 2026-06-29 | 26.45 | $26.45 | 49 |
| 2026-06-26 | 26.45 | $26.45 | 49 |
| 2026-06-25 | 26.45 | $26.45 | 49 |
| 2026-06-24 | 26.45 | $26.45 | 49 |
| 2026-06-23 | 26.45 | $26.45 | 49 |
| 2026-06-22 | 26.45 | $26.45 | 49 |
| 2026-06-18 | 26.45 | $26.45 | 49 |
| 2026-06-17 | 26.45 | $26.45 | 49 |
| 2026-06-16 | 26.45 | $26.45 | 49 |
| 2026-06-15 | 26.45 | $26.45 | 49 |
| 2026-06-12 | 26.45 | $26.45 | 49 |
| 2026-06-11 | 26.45 | $26.45 | 49 |
| 2026-06-10 | 26.45 | $26.45 | 49 |
| 2026-06-09 | 26.45 | $26.45 | 49 |
| 2026-06-08 | 26.45 | $26.45 | — |
| 2026-06-05 | 26.45 | $26.45 | 49 |
| 2026-06-04 | 26.45 | $26.45 | 49 |
| 2026-06-03 | 26.45 | $26.45 | 49 |
| 2026-06-02 | 26.45 | $26.45 | 49 |
| 2026-06-01 | 26.45 | $26.45 | 49 |
| 2026-05-29 | 26.45 | $26.45 | 49 |
| 2026-05-28 | 26.45 | $26.45 | 49 |
| 2026-05-27 | 26.45 | $26.45 | 49 |
| 2026-05-26 | 26.45 | $26.45 | — |
| 2026-05-22 | 26.45 | $26.45 | 49 |
| 2026-05-21 | 26.45 | $26.45 | 49 |
| 2026-05-20 | 26.45 | $26.45 | 49 |
| 2026-05-19 | 26.45 | $26.45 | 49 |
| 2026-05-18 | 26.45 | $26.45 | 49 |
| 2026-05-15 | 26.45 | $26.45 | — |
| 2026-05-14 | 26.45 | $26.45 | 49 |
| 2026-05-13 | 26.45 | $26.45 | 49 |
| 2026-05-12 | 26.45 | $26.45 | 49 |
| 2026-05-11 | 26.45 | $26.45 | 49 |
| 2026-05-08 | 26.45 | $26.45 | 49 |
| 2026-05-07 | 26.45 | $26.45 | — |
| 2026-05-06 | 26.45 | $26.45 | 49 |
| 2026-05-05 | 26.45 | $26.45 | 49 |
| 2026-05-04 | 26.45 | $26.45 | — |
| 2026-05-01 | 26.45 | $26.45 | 49 |
| 2026-04-30 | 26.45 | $26.45 | 49 |
| 2026-04-29 | 26.45 | $26.45 | 49 |
| 2026-04-28 | 26.45 | $26.45 | 49 |
| 2026-04-27 | 26.45 | $26.45 | 49 |
| 2026-04-24 | 26.45 | $26.45 | 49 |
| 2026-04-23 | 26.45 | $26.45 | 49 |
| 2026-04-22 | 26.45 | $26.45 | 49 |
| 2026-04-21 | 26.45 | $26.45 | 49 |
| 2026-04-20 | 26.45 | $26.45 | — |
| 2026-04-17 | 26.45 | $26.45 | 49 |
| 2026-04-16 | 26.45 | $26.45 | 49 |
| 2026-04-15 | 26.45 | $26.45 | 49 |
| 2026-04-14 | 26.45 | $26.45 | 49 |
| 2026-04-13 | 26.45 | $26.45 | 49 |
| 2026-04-10 | 26.45 | $26.45 | 49 |
| 2026-04-09 | 26.45 | $26.45 | 49 |
| 2026-04-08 | 26.45 | $26.45 | 49 |
| 2026-04-07 | 26.45 | $26.45 | 49 |
| 2026-04-06 | 26.45 | $26.45 | 49 |
| 2026-04-02 | 26.45 | $26.45 | 49 |
| 2026-04-01 | 26.45 | $26.45 | 49 |
| 2026-03-31 | 26.45 | $26.45 | 49 |
| 2026-03-30 | 26.45 | $26.45 | 49 |
| 2026-03-27 | 26.45 | $26.45 | 49 |
| 2026-03-26 | 26.45 | $26.45 | 49 |
| 2026-03-25 | 26.45 | $26.45 | 49 |
| 2026-03-24 | 26.45 | $26.45 | 49 |
| 2026-03-23 | 26.45 | $26.45 | 49 |
| 2026-03-20 | 26.45 | $26.45 | 49 |
| 2026-03-19 | 26.45 | $26.45 | 49 |
| 2026-03-18 | 26.45 | $26.45 | 49 |
| 2026-03-17 | 26.45 | $26.45 | 49 |
| 2026-03-16 | 26.45 | $26.45 | — |
| 2026-03-13 | 26.45 | $26.45 | 49 |
| 2026-03-12 | 26.45 | $26.45 | 49 |
| 2026-03-11 | 26.45 | $26.45 | 49 |
| 2026-03-10 | 26.45 | $26.45 | 49 |
| 2026-03-09 | 26.45 | $26.45 | 49 |
| 2026-03-06 | 26.45 | $26.45 | 49 |
| 2026-03-05 | 26.45 | $26.45 | 49 |
| 2026-03-04 | 26.45 | $26.45 | 49 |
| 2026-03-03 | 26.45 | $26.45 | 49 |
| 2026-03-02 | 26.45 | $26.45 | 49 |
| 2026-02-27 | 26.45 | $26.45 | 49 |
| 2026-02-26 | 26.45 | $26.45 | 49 |
| 2026-02-25 | 26.45 | $26.45 | 49 |
| 2026-02-24 | 26.45 | $26.45 | 49 |
| 2026-02-23 | 26.45 | $26.45 | 49 |
| 2026-02-20 | 26.45 | $26.45 | — |
| 2026-02-19 | 26.45 | $26.45 | — |
| 2026-02-18 | 26.45 | $26.45 | — |
| 2026-02-17 | 26.45 | $26.45 | — |
| 2026-02-13 | 26.45 | $26.45 | — |
| 2026-02-12 | 26.45 | $26.45 | — |
| 2026-02-11 | 26.45 | $26.45 | — |
| 2026-02-10 | 26.45 | $26.45 | — |
| 2026-02-09 | 26.45 | $26.45 | — |
| 2026-02-06 | 26.45 | $26.45 | — |
| 2026-02-05 | 26.45 | $26.45 | 49 |
| 2026-02-04 | 26.45 | $26.45 | 49 |
| 2026-02-03 | 26.45 | $26.45 | 49 |
| 2026-02-02 | 26.45 | $26.45 | — |
| 2026-01-30 | 26.45 | $26.45 | — |
| 2026-01-29 | 26.45 | $26.45 | 49 |
| 2026-01-28 | 26.45 | $26.45 | 49 |
| 2026-01-27 | 26.45 | $26.45 | 49 |
| 2026-01-26 | 26.45 | $26.45 | 49 |
| 2026-01-23 | 26.45 | $26.45 | 49 |
| 2026-01-22 | 26.45 | $26.45 | 49 |
| 2026-01-21 | 26.45 | $26.45 | 49 |
| 2026-01-20 | 26.45 | $26.45 | 49 |
| 2026-01-16 | 26.45 | $26.45 | 49 |
| 2026-01-15 | 26.45 | $26.45 | 49 |
| 2026-01-14 | 26.45 | $26.45 | 49 |
| 2026-01-13 | 26.45 | $26.45 | 49 |
| 2026-01-12 | 26.45 | $26.45 | 49 |
| 2026-01-09 | 26.45 | $26.45 | 49 |
| 2026-01-08 | 26.45 | $26.45 | 49 |
| 2026-01-07 | 26.45 | $26.45 | 49 |
| 2026-01-06 | 26.45 | $26.45 | — |
| 2026-01-05 | 26.45 | $26.45 | 49 |
| 2026-01-02 | 26.45 | $26.45 | 49 |
| 2025-12-31 | 26.45 | $26.45 | 49 |
| 2025-12-30 | 26.45 | $26.45 | 49 |
| 2025-12-29 | 26.45 | $26.45 | 49 |
| 2025-12-26 | 26.45 | $26.45 | 49 |
| 2025-12-24 | 26.45 | $26.45 | — |
| 2025-12-23 | 26.45 | $26.45 | 49 |
| 2025-12-22 | 26.45 | $26.45 | 49 |
| 2025-12-19 | 26.45 | $26.45 | 49 |
| 2025-12-18 | 26.45 | $26.45 | 49 |
| 2025-12-17 | 26.45 | $26.45 | 49 |
| 2025-12-16 | 26.45 | $26.45 | 49 |
| 2025-12-15 | 26.45 | $26.45 | — |
| 2025-12-12 | 26.45 | $26.45 | — |
| 2025-12-11 | 26.45 | $26.45 | — |
| 2025-12-10 | 26.45 | $26.45 | — |
| 2025-12-09 | 26.45 | $26.45 | — |
| 2025-12-08 | 26.45 | $26.45 | 49 |
| 2025-12-05 | 26.45 | $26.45 | 49 |
| 2025-12-04 | 26.45 | $26.45 | 49 |
| 2025-12-03 | 26.45 | $26.45 | 49 |
| 2025-12-02 | 26.45 | $26.45 | 49 |
| 2025-12-01 | 26.45 | $26.45 | 49 |
| 2025-11-28 | 26.45 | $26.45 | 49 |
| 2025-11-26 | 26.45 | $26.45 | 49 |
| 2025-11-25 | 26.45 | $26.45 | — |
| 2025-11-24 | 26.45 | $26.45 | 49 |
| 2025-11-21 | 26.45 | $26.45 | 49 |
| 2025-11-20 | 26.45 | $26.45 | 49 |
| 2025-11-19 | 26.45 | $26.45 | 49 |
| 2025-11-18 | 26.45 | $26.45 | 49 |
| 2025-11-17 | 26.45 | $26.45 | 49 |
| 2025-11-14 | 26.45 | $26.45 | 49 |
| 2025-11-13 | 26.45 | $26.45 | 49 |
| 2025-11-12 | 26.45 | $26.45 | 49 |
| 2025-11-11 | 26.45 | $26.45 | 49 |
| 2025-11-10 | 26.45 | $26.45 | 49 |
| 2025-11-07 | 26.45 | $26.45 | 49 |
| 2025-11-06 | 26.45 | $26.45 | 49 |
| 2025-11-05 | 26.45 | $26.45 | 49 |
| 2025-11-04 | 26.45 | $26.45 | 49 |
| 2025-11-03 | 26.45 | $26.45 | 49 |
| 2025-10-31 | 26.45 | $26.45 | 49 |
| 2025-10-30 | 26.45 | $26.45 | 49 |
| 2025-10-29 | 26.45 | $26.45 | 49 |
| 2025-10-28 | 26.45 | $26.45 | — |
| 2025-10-27 | 26.45 | $26.45 | — |
| 2025-10-24 | 26.45 | $26.45 | — |
| 2025-10-23 | 26.45 | $26.45 | — |
| 2025-10-22 | 26.45 | $26.45 | — |
| 2025-10-21 | 26.45 | $26.45 | — |
| 2025-10-20 | 26.45 | $26.45 | — |
| 2025-10-17 | 26.45 | $26.45 | — |
| 2025-10-16 | 26.45 | $26.45 | — |
| 2025-10-15 | 26.45 | $26.45 | — |
| 2025-10-14 | 26.45 | $26.45 | — |
| 2025-10-13 | 26.45 | $26.45 | — |
| 2025-10-10 | 26.45 | $26.45 | — |
| 2025-10-09 | 26.45 | $26.45 | — |
| 2025-10-08 | 26.45 | $26.45 | — |
| 2025-10-07 | 26.45 | $26.45 | — |
| 2025-10-06 | 26.45 | $26.45 | — |
| 2025-10-03 | 26.45 | $26.45 | — |
| 2025-10-02 | 26.45 | $26.45 | — |
| 2025-10-01 | 26.45 | $26.45 | — |
| 2025-09-30 | 26.45 | $26.45 | — |
| 2025-09-29 | 26.45 | $26.45 | — |
| 2025-09-26 | 26.45 | $26.45 | — |
| 2025-09-25 | 26.45 | $26.45 | — |
| 2025-09-24 | 26.45 | $26.45 | — |
| 2025-09-23 | 26.45 | $26.45 | — |
| 2025-09-22 | 26.45 | $26.45 | — |
| 2025-09-19 | 26.44 | $26.45 | — |
| 2025-09-18 | 26.44 | $26.45 | — |
| 2025-09-17 | 26.44 | $26.45 | — |
| 2025-09-16 | 26.44 | $26.45 | — |
| 2025-09-15 | 26.44 | $26.45 | — |
| 2025-09-12 | 26.44 | $26.45 | — |
| 2025-09-11 | 26.44 | $26.45 | — |
| 2025-09-10 | 26.44 | $26.45 | — |
| 2025-09-09 | 26.44 | $26.45 | — |
| 2025-09-08 | 26.44 | $26.45 | — |
| 2025-09-05 | 26.44 | $26.45 | — |
| 2025-09-04 | 26.44 | $26.45 | — |
| 2025-09-03 | 26.44 | $26.45 | — |
| 2025-09-02 | 26.43 | $26.45 | — |
| 2025-08-29 | 26.43 | $26.45 | — |
| 2025-08-28 | 26.43 | $26.45 | — |
| 2025-08-27 | 26.43 | $26.45 | — |
| 2025-08-26 | 26.43 | $26.45 | — |
| 2025-08-25 | 26.43 | $26.45 | — |
| 2025-08-22 | 26.42 | $26.45 | — |
| 2025-08-21 | 26.42 | $26.45 | — |
| 2025-08-20 | 26.42 | $26.45 | — |
| 2025-08-19 | 26.42 | $26.45 | — |
| 2025-08-18 | 26.41 | $26.45 | — |
| 2025-08-15 | 26.41 | $26.45 | — |
| 2025-08-14 | 26.41 | $26.45 | — |
| 2025-08-13 | 26.41 | $26.45 | — |
| 2025-08-12 | 26.40 | $26.45 | — |
| 2025-08-11 | 26.40 | $26.45 | — |
| 2025-08-08 | 26.39 | $26.45 | — |
| 2025-08-07 | 26.39 | $26.45 | — |
| 2025-08-06 | 26.39 | $26.45 | — |
| 2025-08-05 | 26.38 | $26.45 | — |
| 2025-08-04 | 26.38 | $26.45 | — |
| 2025-08-01 | 26.37 | $26.45 | — |
| 2025-07-31 | 26.36 | $26.45 | — |
| 2025-07-30 | 26.36 | $26.45 | — |
| 2025-07-29 | 26.35 | $26.45 | — |
| 2025-07-28 | 26.35 | $26.45 | — |
| 2025-07-25 | 26.34 | $26.45 | — |
| 2025-07-24 | 26.33 | $26.45 | — |
| 2025-07-23 | 26.32 | $26.45 | — |
| 2025-07-22 | 26.32 | $26.45 | — |
| 2025-07-21 | 26.31 | $26.45 | — |
| 2025-07-18 | 26.30 | $26.45 | — |
| 2025-07-17 | 26.29 | $26.45 | — |
| 2025-07-16 | 26.28 | $26.45 | — |
| 2025-07-15 | 26.27 | $26.45 | — |
| 2025-07-14 | 26.26 | $26.45 | — |
| 2025-07-11 | 26.25 | $26.45 | — |
| 2025-07-10 | 26.24 | $26.45 | — |
| 2025-07-09 | 26.24 | $26.45 | — |
| 2025-07-08 | 26.23 | $26.45 | — |
| 2025-07-07 | 26.22 | $26.45 | — |
| 2025-07-03 | 26.21 | $26.45 | — |
| 2025-07-02 | 26.21 | $26.45 | — |
| 2025-07-01 | 26.20 | $26.45 | — |
| 2025-06-30 | 26.20 | $26.45 | — |
| 2025-06-27 | 26.20 | $26.45 | — |
| 2025-06-26 | 26.20 | $26.45 | — |
| 2025-06-25 | 26.21 | $26.45 | — |
| 2025-06-24 | 26.22 | $26.45 | — |
| 2025-06-23 | 26.23 | $26.45 | — |
| 2025-06-20 | 26.25 | $26.45 | — |
| 2025-06-18 | 26.28 | $26.45 | — |
| 2025-06-17 | 26.32 | $26.45 | — |
| 2025-06-16 | 26.36 | $26.45 | — |
| 2025-06-13 | 26.41 | $26.45 | — |
| 2025-06-12 | 26.48 | $26.45 | — |
| 2025-06-11 | 26.56 | $26.45 | — |
| 2025-06-10 | 26.66 | $26.45 | — |
| 2025-06-09 | 26.78 | $26.45 | — |
| 2025-06-06 | 26.92 | $26.45 | — |
| 2025-06-05 | 27.09 | $26.45 | — |
| 2025-06-04 | 27.29 | $26.45 | — |
| 2025-06-03 | 27.52 | $26.45 | — |
| 2025-06-02 | 27.79 | $26.45 | — |
| 2025-05-30 | 28.10 | $26.45 | 450 |
| 2025-05-29 | 28.47 | $28.48 | — |
| 2025-05-28 | 28.47 | $28.48 | — |
| 2025-05-27 | 28.47 | $28.48 | — |
| 2025-05-23 | 28.47 | $28.48 | — |
| 2025-05-22 | 28.47 | $28.48 | — |
| 2025-05-21 | 28.47 | $28.48 | — |
| 2025-05-20 | 28.47 | $28.48 | — |
| 2025-05-19 | 28.46 | $28.48 | — |
| 2025-05-16 | 28.46 | $28.48 | — |
| 2025-05-15 | 28.46 | $28.48 | — |
| 2025-05-14 | 28.46 | $28.48 | — |
| 2025-05-13 | 28.46 | $28.48 | — |
| 2025-05-12 | 28.46 | $28.48 | — |
| 2025-05-09 | 28.45 | $28.48 | — |
| 2025-05-08 | 28.45 | $28.48 | — |
| 2025-05-07 | 28.45 | $28.48 | — |
| 2025-05-06 | 28.45 | $28.48 | — |
| 2025-05-05 | 28.45 | $28.48 | — |
| 2025-05-02 | 28.44 | $28.48 | — |
| 2025-05-01 | 28.44 | $28.48 | — |
| 2025-04-30 | 28.44 | $28.48 | — |
| 2025-04-29 | 28.44 | $28.48 | — |
| 2025-04-28 | 28.43 | $28.48 | — |
| 2025-04-25 | 28.43 | $28.48 | — |
| 2025-04-24 | 28.43 | $28.48 | — |
| 2025-04-23 | 28.42 | $28.48 | — |
| 2025-04-22 | 28.42 | $28.48 | — |
| 2025-04-21 | 28.41 | $28.48 | — |
| 2025-04-17 | 28.41 | $28.48 | — |
| 2025-04-16 | 28.41 | $28.48 | — |
| 2025-04-15 | 28.40 | $28.48 | — |
| 2025-04-14 | 28.40 | $28.48 | — |
| 2025-04-11 | 28.39 | $28.48 | — |
| 2025-04-10 | 28.39 | $28.48 | — |
| 2025-04-09 | 28.38 | $28.48 | — |
| 2025-04-08 | 28.38 | $28.48 | — |
| 2025-04-07 | 28.37 | $28.48 | — |
| 2025-04-04 | 28.37 | $28.48 | — |
| 2025-04-03 | 28.37 | $28.48 | — |
| 2025-04-02 | 28.36 | $28.48 | — |
| 2025-04-01 | 28.36 | $28.48 | — |
| 2025-03-31 | 28.36 | $28.48 | — |
| 2025-03-28 | 28.36 | $28.48 | — |
| 2025-03-27 | 28.36 | $28.48 | — |
| 2025-03-26 | 28.36 | $28.48 | — |
| 2025-03-25 | 28.36 | $28.48 | — |
| 2025-03-24 | 28.37 | $28.48 | — |
| 2025-03-21 | 28.38 | $28.48 | — |
| 2025-03-20 | 28.39 | $28.48 | — |
| 2025-03-19 | 28.40 | $28.48 | — |
| 2025-03-18 | 28.42 | $28.48 | — |
| 2025-03-17 | 28.44 | $28.48 | — |
| 2025-03-14 | 28.47 | $28.48 | — |
| 2025-03-13 | 28.50 | $28.48 | — |
| 2025-03-12 | 28.54 | $28.48 | — |
| 2025-03-11 | 28.59 | $28.48 | — |
| 2025-03-10 | 28.65 | $28.48 | — |
| 2025-03-07 | 28.72 | $28.48 | — |
| 2025-03-06 | 28.80 | $28.48 | — |
| 2025-03-05 | 28.90 | $28.48 | — |
| 2025-03-04 | 29.01 | $28.48 | — |
| 2025-03-03 | 29.15 | $28.48 | — |
| 2025-02-28 | 29.30 | $28.48 | 207 |
| 2025-02-27 | 29.48 | $29.48 | — |
| 2025-02-26 | 29.48 | $29.48 | — |
| 2025-02-25 | 29.48 | $29.48 | — |
| 2025-02-24 | 29.48 | $29.48 | — |
| 2025-02-21 | 29.48 | $29.48 | — |
| 2025-02-20 | 29.49 | $29.48 | — |
| 2025-02-19 | 29.49 | $29.48 | — |
| 2025-02-18 | 29.49 | $29.48 | — |
| 2025-02-14 | 29.49 | $29.48 | — |
| 2025-02-13 | 29.49 | $29.48 | — |
| 2025-02-12 | 29.49 | $29.48 | — |
| 2025-02-11 | 29.49 | $29.48 | — |
| 2025-02-10 | 29.49 | $29.48 | — |
| 2025-02-07 | 29.49 | $29.48 | — |
| 2025-02-06 | 29.49 | $29.48 | — |
| 2025-02-05 | 29.49 | $29.48 | — |
| 2025-02-04 | 29.49 | $29.48 | — |
| 2025-02-03 | 29.49 | $29.48 | — |
| 2025-01-31 | 29.50 | $29.48 | — |
| 2025-01-30 | 29.50 | $29.48 | — |
| 2025-01-29 | 29.50 | $29.48 | — |
| 2025-01-28 | 29.50 | $29.48 | — |
| 2025-01-27 | 29.50 | $29.48 | — |
| 2025-01-24 | 29.50 | $29.48 | — |
| 2025-01-23 | 29.51 | $29.48 | — |
| 2025-01-22 | 29.51 | $29.48 | — |
| 2025-01-21 | 29.51 | $29.48 | — |
| 2025-01-17 | 29.51 | $29.48 | — |
| 2025-01-16 | 29.52 | $29.48 | — |
| 2025-01-15 | 29.52 | $29.48 | — |
| 2025-01-14 | 29.52 | $29.48 | — |
| 2025-01-13 | 29.53 | $29.48 | — |
| 2025-01-10 | 29.53 | $29.48 | — |
| 2025-01-08 | 29.53 | $29.48 | — |
| 2025-01-07 | 29.54 | $29.48 | — |
| 2025-01-06 | 29.54 | $29.48 | — |
| 2025-01-03 | 29.55 | $29.48 | — |
| 2025-01-02 | 29.55 | $29.48 | — |
| 2024-12-31 | 29.56 | $29.48 | — |
| 2024-12-30 | 29.57 | $29.48 | — |
| 2024-12-27 | 29.57 | $29.48 | — |
| 2024-12-26 | 29.58 | $29.48 | — |
| 2024-12-24 | 29.59 | $29.48 | — |
| 2024-12-23 | 29.60 | $29.48 | — |
| 2024-12-20 | 29.61 | $29.48 | — |
| 2024-12-19 | 29.62 | $29.48 | — |
| 2024-12-18 | 29.63 | $29.48 | — |
| 2024-12-17 | 29.64 | $29.48 | — |
| 2024-12-16 | 29.65 | $29.48 | — |
| 2024-12-13 | 29.66 | $29.48 | — |
| 2024-12-12 | 29.68 | $29.48 | — |
| 2024-12-11 | 29.69 | $29.48 | — |
| 2024-12-10 | 29.70 | $29.48 | — |
| 2024-12-09 | 29.72 | $29.48 | — |
| 2024-12-06 | 29.74 | $29.48 | — |
| 2024-12-05 | 29.75 | $29.48 | — |
| 2024-12-04 | 29.77 | $29.48 | — |
| 2024-12-03 | 29.79 | $29.48 | — |
| 2024-12-02 | 29.81 | $29.48 | — |
| 2024-11-29 | 29.83 | $29.48 | — |
| 2024-11-27 | 29.85 | $29.48 | — |
| 2024-11-26 | 29.87 | $29.48 | — |
| 2024-11-25 | 29.90 | $29.48 | — |
| 2024-11-22 | 29.92 | $29.48 | — |
| 2024-11-21 | 29.94 | $29.48 | — |
| 2024-11-20 | 29.96 | $29.48 | — |
| 2024-11-19 | 29.98 | $29.48 | — |
| 2024-11-18 | 30.01 | $29.48 | — |
| 2024-11-15 | 30.03 | $29.48 | — |
| 2024-11-14 | 30.04 | $29.48 | — |
| 2024-11-13 | 30.06 | $29.48 | — |
| 2024-11-12 | 30.07 | $29.48 | — |
| 2024-11-11 | 30.08 | $29.48 | — |
| 2024-11-08 | 30.09 | $29.48 | — |
| 2024-11-07 | 30.09 | $29.48 | — |
| 2024-11-06 | 30.08 | $29.48 | — |
| 2024-11-05 | 30.07 | $29.48 | — |
| 2024-11-04 | 30.04 | $29.48 | — |
| 2024-11-01 | 30.00 | $29.48 | — |
| 2024-10-31 | 29.95 | $29.48 | — |
| 2024-10-30 | 29.88 | $29.48 | — |
| 2024-10-29 | 29.80 | $29.48 | — |
| 2024-10-28 | 29.69 | $29.48 | — |
| 2024-10-25 | 29.55 | $29.48 | — |
| 2024-10-24 | 29.38 | $29.48 | — |
| 2024-10-23 | 29.18 | $29.48 | — |
| 2024-10-22 | 28.93 | $29.48 | — |
| 2024-10-21 | 28.64 | $29.48 | — |
| 2024-10-18 | 28.29 | $29.48 | — |
| 2024-10-17 | 27.87 | $29.48 | — |
| 2024-10-16 | 27.38 | $29.48 | — |
| 2024-10-15 | 26.81 | $29.48 | 100 |
| 2024-10-14 | 26.14 | $29.35 | — |
| 2024-10-11 | 25.38 | $29.35 | 100 |
| 2024-10-10 | 24.50 | $24.50 | — |
| 2024-10-09 | 24.50 | $24.50 | — |
| 2024-10-08 | 24.50 | $24.50 | — |
| 2024-10-07 | 24.50 | $24.50 | — |
| 2024-10-04 | 24.50 | $24.50 | — |
| 2024-10-03 | 24.50 | $24.50 | — |
| 2024-10-02 | 24.50 | $24.50 | — |
| 2024-10-01 | 24.50 | $24.50 | — |
| 2024-09-30 | 24.50 | $24.50 | — |
| 2024-09-27 | 24.50 | $24.50 | — |
| 2024-09-26 | 24.50 | $24.50 | — |
| 2024-09-25 | 24.50 | $24.50 | — |
| 2024-09-24 | 24.50 | $24.50 | — |
| 2024-09-23 | 24.50 | $24.50 | — |
| 2024-09-20 | 24.50 | $24.50 | — |
| 2024-09-19 | 24.50 | $24.50 | — |
| 2024-09-18 | 24.50 | $24.50 | — |
| 2024-09-17 | 24.50 | $24.50 | — |
| 2024-09-16 | 24.50 | $24.50 | — |
| 2024-09-13 | 24.50 | $24.50 | — |
| 2024-09-12 | 24.50 | $24.50 | — |
| 2024-09-11 | 24.50 | $24.50 | — |
| 2024-09-10 | 24.50 | $24.50 | — |
| 2024-09-09 | 24.50 | $24.50 | — |
| 2024-09-06 | 24.50 | $24.50 | — |
| 2024-09-05 | 24.50 | $24.50 | — |
| 2024-09-04 | 24.50 | $24.50 | — |
| 2024-09-03 | 24.50 | $24.50 | — |
| 2024-08-30 | 24.50 | $24.50 | — |
| 2024-08-29 | 24.50 | $24.50 | — |
| 2024-08-28 | 24.50 | $24.50 | — |
| 2024-08-27 | 24.50 | $24.50 | — |
| 2024-08-26 | 24.50 | $24.50 | — |
| 2024-08-23 | 24.50 | $24.50 | — |
| 2024-08-22 | 24.50 | $24.50 | — |
| 2024-08-21 | 24.50 | $24.50 | — |
| 2024-08-20 | 24.50 | $24.50 | — |
| 2024-08-19 | 24.50 | $24.50 | — |
| 2024-08-16 | 24.50 | $24.50 | — |
| 2024-08-15 | 24.50 | $24.50 | — |
| 2024-08-14 | 24.50 | $24.50 | — |
| 2024-08-13 | 24.50 | $24.50 | — |
| 2024-08-12 | 24.50 | $24.50 | — |
| 2024-08-09 | 24.50 | $24.50 | — |
| 2024-08-08 | 24.50 | $24.50 | — |
| 2024-08-07 | 24.50 | $24.50 | — |
| 2024-08-06 | 24.50 | $24.50 | — |
| 2024-08-05 | 24.50 | $24.50 | — |
| 2024-08-02 | 24.50 | $24.50 | — |
| 2024-08-01 | 24.50 | $24.50 | — |
| 2024-07-31 | 24.50 | $24.50 | — |
| 2024-07-30 | 24.50 | $24.50 | — |
| 2024-07-29 | 24.50 | $24.50 | — |
| 2024-07-26 | 24.50 | $24.50 | — |
| 2024-07-25 | 24.50 | $24.50 | — |
| 2024-07-24 | 24.50 | $24.50 | — |
| 2024-07-23 | 24.50 | $24.50 | — |
| 2024-07-22 | 24.50 | $24.50 | — |
| 2024-07-19 | 24.49 | $24.50 | — |
| 2024-07-18 | 24.49 | $24.50 | — |
| 2024-07-17 | 24.49 | $24.50 | — |
| 2024-07-16 | 24.49 | $24.50 | — |
| 2024-07-15 | 24.49 | $24.50 | — |
| 2024-07-12 | 24.48 | $24.50 | — |
| 2024-07-11 | 24.48 | $24.50 | — |
| 2024-07-10 | 24.47 | $24.50 | — |
| 2024-07-09 | 24.47 | $24.50 | — |
| 2024-07-08 | 24.47 | $24.50 | — |
| 2024-07-05 | 24.46 | $24.50 | — |
| 2024-07-03 | 24.45 | $24.50 | — |
| 2024-07-02 | 24.44 | $24.50 | — |
| 2024-07-01 | 24.44 | $24.50 | — |
| 2024-06-28 | 24.42 | $24.50 | — |
| 2024-06-27 | 24.41 | $24.50 | — |
| 2024-06-26 | 24.40 | $24.50 | — |
| 2024-06-25 | 24.38 | $24.50 | — |
| 2024-06-24 | 24.37 | $24.50 | — |
| 2024-06-21 | 24.35 | $24.50 | — |
| 2024-06-20 | 24.32 | $24.50 | — |
| 2024-06-18 | 24.30 | $24.50 | — |
| 2024-06-17 | 24.27 | $24.50 | — |
| 2024-06-14 | 24.24 | $24.50 | — |
| 2024-06-13 | 24.20 | $24.50 | — |
| 2024-06-12 | 24.16 | $24.50 | — |
| 2024-06-11 | 24.11 | $24.50 | — |
| 2024-06-10 | 24.06 | $24.50 | — |
| 2024-06-07 | 24.00 | $24.50 | — |
| 2024-06-06 | 23.93 | $24.50 | — |
| 2024-06-05 | 23.85 | $24.50 | 2000 |
| 2024-06-04 | 23.76 | $24.00 | — |
| 2024-06-03 | 23.77 | $24.00 | — |
| 2024-05-31 | 23.78 | $24.00 | — |
| 2024-05-30 | 23.79 | $24.00 | — |
| 2024-05-29 | 23.81 | $24.00 | — |
| 2024-05-28 | 23.84 | $24.00 | — |
| 2024-05-24 | 23.88 | $24.00 | — |
| 2024-05-23 | 23.92 | $24.00 | — |
| 2024-05-22 | 23.97 | $24.00 | — |
| 2024-05-21 | 24.04 | $24.00 | — |
| 2024-05-20 | 24.12 | $24.00 | — |
| 2024-05-17 | 24.22 | $24.00 | — |
| 2024-05-16 | 24.34 | $24.00 | — |
| 2024-05-15 | 24.48 | $24.00 | — |
| 2024-05-14 | 24.64 | $24.00 | — |
| 2024-05-13 | 24.84 | $24.00 | — |
| 2024-05-10 | 25.07 | $24.00 | — |
| 2024-05-09 | 25.34 | $24.00 | — |
| 2024-05-08 | 25.65 | $24.00 | — |
| 2024-05-07 | 26.01 | $24.00 | — |
| 2024-05-06 | 26.44 | $24.00 | — |
| 2024-05-03 | 26.93 | $24.00 | 1600 |
| 2024-05-02 | 27.49 | $27.03 | — |
| 2024-05-01 | 27.50 | $27.03 | — |
| 2024-04-30 | 27.52 | $27.03 | — |
| 2024-04-29 | 27.52 | $27.03 | — |
| 2024-04-26 | 27.53 | $27.03 | — |
| 2024-04-25 | 27.53 | $27.03 | — |
| 2024-04-24 | 27.52 | $27.03 | — |
| 2024-04-23 | 27.51 | $27.03 | — |
| 2024-04-22 | 27.49 | $27.03 | — |
| 2024-04-19 | 27.46 | $27.03 | — |
| 2024-04-18 | 27.42 | $27.03 | — |
| 2024-04-17 | 27.37 | $27.03 | — |
| 2024-04-16 | 27.30 | $27.03 | — |
| 2024-04-15 | 27.21 | $27.03 | — |
| 2024-04-12 | 27.10 | $27.03 | — |
| 2024-04-11 | 26.96 | $27.03 | — |
| 2024-04-10 | 26.80 | $27.03 | — |
| 2024-04-09 | 26.60 | $27.03 | — |
| 2024-04-08 | 26.36 | $27.03 | — |
| 2024-04-05 | 26.08 | $27.03 | — |
| 2024-04-04 | 25.74 | $27.03 | — |
| 2024-04-03 | 25.35 | $27.03 | — |
| 2024-04-02 | 24.88 | $27.03 | — |
| 2024-04-01 | 24.34 | $27.03 | 420 |
| 2024-03-28 | 23.70 | $23.46 | — |
| 2024-03-27 | 23.72 | $23.46 | — |
| 2024-03-26 | 23.73 | $23.46 | — |
| 2024-03-25 | 23.75 | $23.46 | — |
| 2024-03-22 | 23.76 | $23.46 | — |
| 2024-03-21 | 23.77 | $23.46 | — |
| 2024-03-20 | 23.79 | $23.46 | — |
| 2024-03-19 | 23.80 | $23.46 | — |
| 2024-03-18 | 23.81 | $23.46 | — |
| 2024-03-15 | 23.82 | $23.46 | — |
| 2024-03-14 | 23.83 | $23.46 | — |
| 2024-03-13 | 23.84 | $23.46 | — |
| 2024-03-12 | 23.84 | $23.46 | — |
| 2024-03-11 | 23.84 | $23.46 | — |
| 2024-03-08 | 23.84 | $23.46 | — |
| 2024-03-07 | 23.83 | $23.46 | — |
| 2024-03-06 | 23.82 | $23.46 | — |
| 2024-03-05 | 23.80 | $23.46 | — |
| 2024-03-04 | 23.77 | $23.46 | — |
| 2024-03-01 | 23.73 | $23.46 | — |
| 2024-02-29 | 23.68 | $23.46 | — |
| 2024-02-28 | 23.62 | $23.46 | — |
| 2024-02-27 | 23.54 | $23.46 | — |
| 2024-02-26 | 23.44 | $23.46 | — |
| 2024-02-23 | 23.32 | $23.46 | — |
| 2024-02-22 | 23.17 | $23.46 | — |
| 2024-02-21 | 23.00 | $23.46 | — |
| 2024-02-20 | 22.79 | $23.46 | — |
| 2024-02-16 | 22.54 | $23.46 | — |
| 2024-02-15 | 22.25 | $23.46 | — |
| 2024-02-14 | 21.91 | $23.46 | 107 |
| 2024-02-13 | 21.51 | $21.37 | — |
| 2024-02-12 | 21.48 | $21.37 | — |
| 2024-02-09 | 21.44 | $21.37 | — |
| 2024-02-08 | 21.40 | $21.37 | — |
| 2024-02-07 | 21.34 | $21.37 | — |
| 2024-02-06 | 21.27 | $21.37 | — |
| 2024-02-05 | 21.19 | $21.37 | — |
| 2024-02-02 | 21.10 | $21.37 | — |
| 2024-02-01 | 20.98 | $21.37 | — |
| 2024-01-31 | 20.84 | $21.37 | — |
| 2024-01-30 | 20.68 | $21.37 | — |
| 2024-01-29 | 20.49 | $21.37 | — |
| 2024-01-26 | 20.27 | $21.37 | — |
| 2024-01-25 | 20.01 | $21.37 | 346 |
| 2024-01-24 | 19.71 | $19.71 | — |
| 2024-01-23 | 19.71 | $19.71 | — |
| 2024-01-22 | 19.71 | $19.71 | — |
| 2024-01-19 | 19.71 | $19.71 | — |
| 2024-01-18 | 19.71 | $19.71 | — |
| 2024-01-17 | 19.71 | $19.71 | — |
| 2024-01-16 | 19.71 | $19.71 | — |
| 2024-01-12 | 19.71 | $19.71 | — |
| 2024-01-11 | 19.71 | $19.71 | — |
| 2024-01-10 | 19.71 | $19.71 | — |
| 2024-01-09 | 19.71 | $19.71 | — |
| 2024-01-08 | 19.71 | $19.71 | — |
| 2024-01-05 | 19.71 | $19.71 | — |
| 2024-01-04 | 19.71 | $19.71 | — |
| 2024-01-03 | 19.71 | $19.71 | — |
| 2024-01-02 | 19.71 | $19.71 | — |
| 2023-12-29 | 19.71 | $19.71 | — |
| 2023-12-28 | 19.71 | $19.71 | — |
| 2023-12-27 | 19.71 | $19.71 | — |
| 2023-12-26 | 19.71 | $19.71 | — |
| 2023-12-22 | 19.71 | $19.71 | — |
| 2023-12-21 | 19.71 | $19.71 | — |
| 2023-12-20 | 19.71 | $19.71 | — |
| 2023-12-19 | 19.71 | $19.71 | — |
| 2023-12-18 | 19.71 | $19.71 | — |
| 2023-12-15 | 19.71 | $19.71 | — |
| 2023-12-14 | 19.71 | $19.71 | — |
| 2023-12-13 | 19.71 | $19.71 | — |
| 2023-12-12 | 19.71 | $19.71 | — |
| 2023-12-11 | 19.71 | $19.71 | — |
| 2023-12-08 | 19.71 | $19.71 | — |
| 2023-12-07 | 19.71 | $19.71 | — |
| 2023-12-06 | 19.71 | $19.71 | — |
| 2023-12-05 | 19.71 | $19.71 | — |
| 2023-12-04 | 19.71 | $19.71 | — |
| 2023-12-01 | 19.71 | $19.71 | — |
| 2023-11-30 | 19.71 | $19.71 | — |
| 2023-11-29 | 19.71 | $19.71 | — |
| 2023-11-28 | 19.71 | $19.71 | — |
| 2023-11-27 | 19.71 | $19.71 | — |
| 2023-11-24 | 19.71 | $19.71 | — |
| 2023-11-22 | 19.71 | $19.71 | — |
| 2023-11-21 | 19.71 | $19.71 | — |
| 2023-11-20 | 19.70 | $19.71 | — |
| 2023-11-17 | 19.70 | $19.71 | — |
| 2023-11-16 | 19.70 | $19.71 | — |
| 2023-11-15 | 19.70 | $19.71 | — |
| 2023-11-14 | 19.70 | $19.71 | — |
| 2023-11-13 | 19.70 | $19.71 | — |
| 2023-11-10 | 19.70 | $19.71 | — |
| 2023-11-09 | 19.70 | $19.71 | — |
| 2023-11-08 | 19.70 | $19.71 | — |
| 2023-11-07 | 19.70 | $19.71 | — |
| 2023-11-06 | 19.70 | $19.71 | — |
| 2023-11-03 | 19.70 | $19.71 | — |
| 2023-11-02 | 19.70 | $19.71 | — |
| 2023-11-01 | 19.70 | $19.71 | — |
| 2023-10-31 | 19.69 | $19.71 | — |
| 2023-10-30 | 19.69 | $19.71 | — |
| 2023-10-27 | 19.69 | $19.71 | — |
| 2023-10-26 | 19.69 | $19.71 | — |
| 2023-10-25 | 19.69 | $19.71 | — |
| 2023-10-24 | 19.69 | $19.71 | — |
| 2023-10-23 | 19.69 | $19.71 | — |
| 2023-10-20 | 19.68 | $19.71 | — |
| 2023-10-19 | 19.68 | $19.71 | — |
| 2023-10-18 | 19.68 | $19.71 | — |
| 2023-10-17 | 19.68 | $19.71 | — |
| 2023-10-16 | 19.68 | $19.71 | — |
| 2023-10-13 | 19.67 | $19.71 | — |
| 2023-10-12 | 19.67 | $19.71 | — |
| 2023-10-11 | 19.67 | $19.71 | — |
| 2023-10-10 | 19.67 | $19.71 | — |
| 2023-10-09 | 19.66 | $19.71 | — |
| 2023-10-06 | 19.66 | $19.71 | — |
| 2023-10-05 | 19.66 | $19.71 | — |
| 2023-10-04 | 19.65 | $19.71 | — |
| 2023-10-03 | 19.65 | $19.71 | — |
| 2023-10-02 | 19.65 | $19.71 | — |
| 2023-09-29 | 19.65 | $19.71 | — |
| 2023-09-28 | 19.64 | $19.71 | — |
| 2023-09-27 | 19.64 | $19.71 | — |
| 2023-09-26 | 19.64 | $19.71 | — |
| 2023-09-25 | 19.63 | $19.71 | — |
| 2023-09-22 | 19.63 | $19.71 | — |
| 2023-09-21 | 19.63 | $19.71 | — |
| 2023-09-20 | 19.63 | $19.71 | — |
| 2023-09-19 | 19.63 | $19.71 | — |
| 2023-09-18 | 19.63 | $19.71 | — |
| 2023-09-15 | 19.63 | $19.71 | — |
| 2023-09-14 | 19.63 | $19.71 | — |
| 2023-09-13 | 19.64 | $19.71 | — |
| 2023-09-12 | 19.64 | $19.71 | — |
| 2023-09-11 | 19.65 | $19.71 | — |
| 2023-09-08 | 19.66 | $19.71 | — |
| 2023-09-07 | 19.67 | $19.71 | — |
| 2023-09-06 | 19.68 | $19.71 | — |
| 2023-09-05 | 19.70 | $19.71 | — |
| 2023-09-01 | 19.73 | $19.71 | — |
| 2023-08-31 | 19.75 | $19.71 | — |
| 2023-08-30 | 19.79 | $19.71 | — |
| 2023-08-29 | 19.83 | $19.71 | — |
| 2023-08-28 | 19.88 | $19.71 | — |
| 2023-08-25 | 19.93 | $19.71 | — |
| 2023-08-24 | 20.00 | $19.71 | — |
| 2023-08-23 | 20.08 | $19.71 | — |
| 2023-08-22 | 20.17 | $19.71 | — |
| 2023-08-21 | 20.28 | $19.71 | — |
| 2023-08-18 | 20.40 | $19.71 | — |
| 2023-08-17 | 20.54 | $19.71 | — |
| 2023-08-16 | 20.71 | $19.71 | — |
| 2023-08-15 | 20.90 | $19.71 | — |
| 2023-08-14 | 21.12 | $19.71 | 420 |
| 2023-08-11 | 21.38 | $21.28 | — |
| 2023-08-10 | 21.34 | $21.28 | — |
| 2023-08-09 | 21.30 | $21.28 | — |
| 2023-08-08 | 21.24 | $21.28 | — |
| 2023-08-07 | 21.17 | $21.28 | 200 |
| 2023-08-04 | 21.09 | $21.26 | — |
| 2023-08-03 | 20.99 | $21.26 | — |
| 2023-08-02 | 20.88 | $21.26 | — |
| 2023-08-01 | 20.75 | $21.26 | — |
| 2023-07-31 | 20.59 | $21.26 | — |
| 2023-07-28 | 20.40 | $21.26 | — |
| 2023-07-27 | 20.19 | $21.26 | 450 |
| 2023-07-26 | 19.93 | $21.26 | 608 |
| 2023-07-25 | 19.64 | $19.64 | — |
| 2023-07-24 | 19.64 | $19.64 | — |
| 2023-07-21 | 19.64 | $19.64 | — |
| 2023-07-20 | 19.64 | $19.64 | — |
| 2023-07-19 | 19.64 | $19.64 | — |
| 2023-07-18 | 19.64 | $19.64 | — |
| 2023-07-17 | 19.64 | $19.64 | — |
| 2023-07-14 | 19.64 | $19.64 | — |
| 2023-07-13 | 19.64 | $19.64 | — |
| 2023-07-12 | 19.64 | $19.64 | — |
| 2023-07-11 | 19.64 | $19.64 | — |
| 2023-07-10 | 19.64 | $19.64 | — |
| 2023-07-07 | 19.64 | $19.64 | — |
| 2023-07-06 | 19.64 | $19.64 | — |
| 2023-07-05 | 19.64 | $19.64 | — |
| 2023-07-03 | 19.64 | $19.64 | — |
| 2023-06-30 | 19.64 | $19.64 | — |
| 2023-06-29 | 19.64 | $19.64 | — |
| 2023-06-28 | 19.64 | $19.64 | — |
| 2023-06-27 | 19.64 | $19.64 | — |
| 2023-06-26 | 19.64 | $19.64 | — |
| 2023-06-23 | 19.64 | $19.64 | — |
| 2023-06-22 | 19.64 | $19.64 | — |
| 2023-06-21 | 19.64 | $19.64 | — |
| 2023-06-20 | 19.64 | $19.64 | — |
| 2023-06-16 | 19.64 | $19.64 | — |
| 2023-06-15 | 19.64 | $19.64 | — |
| 2023-06-14 | 19.64 | $19.64 | — |
| 2023-06-13 | 19.64 | $19.64 | — |
| 2023-06-12 | 19.64 | $19.64 | — |
| 2023-06-09 | 19.64 | $19.64 | — |
| 2023-06-08 | 19.64 | $19.64 | — |
| 2023-06-07 | 19.64 | $19.64 | — |
| 2023-06-06 | 19.64 | $19.64 | — |
| 2023-06-05 | 19.64 | $19.64 | — |
| 2023-06-02 | 19.64 | $19.64 | — |
| 2023-06-01 | 19.64 | $19.64 | — |
| 2023-05-31 | 19.64 | $19.64 | — |
| 2023-05-30 | 19.64 | $19.64 | — |
| 2023-05-26 | 19.64 | $19.64 | — |
| 2023-05-25 | 19.64 | $19.64 | — |
| 2023-05-24 | 19.64 | $19.64 | — |
| 2023-05-23 | 19.64 | $19.64 | — |
| 2023-05-22 | 19.64 | $19.64 | — |
| 2023-05-19 | 19.64 | $19.64 | — |
| 2023-05-18 | 19.64 | $19.64 | — |
| 2023-05-17 | 19.64 | $19.64 | — |
| 2023-05-16 | 19.64 | $19.64 | — |
| 2023-05-15 | 19.64 | $19.64 | — |
| 2023-05-12 | 19.64 | $19.64 | — |
| 2023-05-11 | 19.64 | $19.64 | — |
| 2023-05-10 | 19.64 | $19.64 | — |
| 2023-05-09 | 19.64 | $19.64 | — |
| 2023-05-08 | 19.64 | $19.64 | — |
| 2023-05-05 | 19.64 | $19.64 | — |
| 2023-05-04 | 19.64 | $19.64 | — |
| 2023-05-03 | 19.64 | $19.64 | — |
| 2023-05-02 | 19.64 | $19.64 | — |
| 2023-05-01 | 19.64 | $19.64 | — |
| 2023-04-28 | 19.64 | $19.64 | — |
| 2023-04-27 | 19.64 | $19.64 | — |
| 2023-04-26 | 19.64 | $19.64 | — |
| 2023-04-25 | 19.64 | $19.64 | — |
| 2023-04-24 | 19.64 | $19.64 | — |
| 2023-04-21 | 19.64 | $19.64 | — |
| 2023-04-20 | 19.64 | $19.64 | — |
| 2023-04-19 | 19.64 | $19.64 | — |
| 2023-04-18 | 19.64 | $19.64 | — |
| 2023-04-17 | 19.64 | $19.64 | — |
| 2023-04-14 | 19.64 | $19.64 | — |
| 2023-04-13 | 19.64 | $19.64 | — |
| 2023-04-12 | 19.64 | $19.64 | — |
| 2023-04-11 | 19.64 | $19.64 | — |
| 2023-04-10 | 19.64 | $19.64 | — |
| 2023-04-06 | 19.64 | $19.64 | — |
| 2023-04-05 | 19.64 | $19.64 | — |
| 2023-04-04 | 19.64 | $19.64 | — |
| 2023-04-03 | 19.64 | $19.64 | — |
| 2023-03-31 | 19.64 | $19.64 | — |
| 2023-03-30 | 19.64 | $19.64 | — |
| 2023-03-29 | 19.64 | $19.64 | — |
| 2023-03-28 | 19.64 | $19.64 | — |
| 2023-03-27 | 19.64 | $19.64 | — |
| 2023-03-24 | 19.64 | $19.64 | — |
| 2023-03-23 | 19.64 | $19.64 | — |
| 2023-03-22 | 19.64 | $19.64 | — |
| 2023-03-21 | 19.64 | $19.64 | — |
| 2023-03-20 | 19.64 | $19.64 | — |
| 2023-03-17 | 19.64 | $19.64 | — |
| 2023-03-16 | 19.64 | $19.64 | — |
| 2023-03-15 | 19.64 | $19.64 | — |
| 2023-03-14 | 19.64 | $19.64 | — |
| 2023-03-13 | 19.64 | $19.64 | — |
| 2023-03-10 | 19.64 | $19.64 | — |
| 2023-03-09 | 19.64 | $19.64 | — |
| 2023-03-08 | 19.64 | $19.64 | — |
| 2023-03-07 | 19.64 | $19.64 | — |
| 2023-03-06 | 19.64 | $19.64 | — |
| 2023-03-03 | 19.64 | $19.64 | — |
| 2023-03-02 | 19.64 | $19.64 | — |
| 2023-03-01 | 19.64 | $19.64 | — |
| 2023-02-28 | 19.64 | $19.64 | — |
| 2023-02-27 | 19.64 | $19.64 | — |
| 2023-02-24 | 19.64 | $19.64 | — |
| 2023-02-23 | 19.64 | $19.64 | — |
| 2023-02-22 | 19.64 | $19.64 | — |
| 2023-02-21 | 19.64 | $19.64 | — |
| 2023-02-17 | 19.64 | $19.64 | — |
| 2023-02-16 | 19.64 | $19.64 | — |
| 2023-02-15 | 19.64 | $19.64 | — |
| 2023-02-14 | 19.64 | $19.64 | — |
| 2023-02-13 | 19.64 | $19.64 | — |
| 2023-02-10 | 19.64 | $19.64 | — |
| 2023-02-09 | 19.64 | $19.64 | — |
| 2023-02-08 | 19.64 | $19.64 | — |
| 2023-02-07 | 19.64 | $19.64 | — |
| 2023-02-06 | 19.64 | $19.64 | — |
| 2023-02-03 | 19.64 | $19.64 | — |
| 2023-02-02 | 19.64 | $19.64 | — |
| 2023-02-01 | 19.64 | $19.64 | — |
| 2023-01-31 | 19.64 | $19.64 | — |
| 2023-01-30 | 19.64 | $19.64 | — |
| 2023-01-27 | 19.64 | $19.64 | — |
| 2023-01-26 | 19.64 | $19.64 | — |
| 2023-01-25 | 19.64 | $19.64 | — |
| 2023-01-24 | 19.64 | $19.64 | — |
| 2023-01-23 | 19.64 | $19.64 | — |
| 2023-01-20 | 19.64 | $19.64 | — |
| 2023-01-19 | 19.64 | $19.64 | — |
| 2023-01-18 | 19.64 | $19.64 | — |
| 2023-01-17 | 19.64 | $19.64 | — |
| 2023-01-13 | 19.64 | $19.64 | — |
| 2023-01-12 | 19.64 | $19.64 | — |
| 2023-01-11 | 19.64 | $19.64 | — |
| 2023-01-10 | 19.64 | $19.64 | — |
| 2023-01-09 | 19.64 | $19.64 | — |
| 2023-01-06 | 19.64 | $19.64 | — |
| 2023-01-05 | 19.64 | $19.64 | — |
| 2023-01-04 | 19.64 | $19.64 | — |
| 2023-01-03 | 19.64 | $19.64 | — |
| 2022-12-30 | 19.64 | $19.64 | — |
| 2022-12-29 | 19.64 | $19.64 | — |
| 2022-12-28 | 19.64 | $19.64 | — |
| 2022-12-27 | 19.64 | $19.64 | — |
| 2022-12-23 | 19.64 | $19.64 | — |
| 2022-12-22 | 19.64 | $19.64 | — |
| 2022-12-21 | 19.64 | $19.64 | — |
| 2022-12-20 | 19.64 | $19.64 | — |
| 2022-12-19 | 19.64 | $19.64 | — |
| 2022-12-16 | 19.64 | $19.64 | — |
| 2022-12-15 | 19.64 | $19.64 | — |
| 2022-12-14 | 19.64 | $19.64 | — |
| 2022-12-13 | 19.64 | $19.64 | — |
| 2022-12-12 | 19.64 | $19.64 | — |
| 2022-12-09 | 19.64 | $19.64 | — |
| 2022-12-08 | 19.64 | $19.64 | — |
| 2022-12-07 | 19.64 | $19.64 | — |
| 2022-12-06 | 19.64 | $19.64 | — |
| 2022-12-05 | 19.64 | $19.64 | — |
| 2022-12-02 | 19.64 | $19.64 | — |
| 2022-12-01 | 19.64 | $19.64 | — |
| 2022-11-30 | 19.64 | $19.64 | — |
| 2022-11-29 | 19.64 | $19.64 | — |
| 2022-11-28 | 19.64 | $19.64 | — |
| 2022-11-25 | 19.64 | $19.64 | — |
| 2022-11-23 | 19.64 | $19.64 | — |
| 2022-11-22 | 19.64 | $19.64 | — |
| 2022-11-21 | 19.64 | $19.64 | — |
| 2022-11-18 | 19.64 | $19.64 | — |
| 2022-11-17 | 19.64 | $19.64 | — |
| 2022-11-16 | 19.64 | $19.64 | — |
| 2022-11-15 | 19.64 | $19.64 | — |
| 2022-11-14 | 19.64 | $19.64 | — |
| 2022-11-11 | 19.64 | $19.64 | — |
| 2022-11-10 | 19.64 | $19.64 | — |
| 2022-11-09 | 19.64 | $19.64 | — |
| 2022-11-08 | 19.64 | $19.64 | — |
| 2022-11-07 | 19.64 | $19.64 | — |
| 2022-11-04 | 19.64 | $19.64 | — |
| 2022-11-03 | 19.64 | $19.64 | — |
| 2022-11-02 | 19.64 | $19.64 | — |
| 2022-11-01 | 19.64 | $19.64 | — |
| 2022-10-31 | 19.64 | $19.64 | — |
| 2022-10-28 | 19.64 | $19.64 | — |
| 2022-10-27 | 19.64 | $19.64 | — |
| 2022-10-26 | 19.64 | $19.64 | — |
| 2022-10-25 | 19.64 | $19.64 | — |
| 2022-10-24 | 19.64 | $19.64 | — |
| 2022-10-21 | 19.64 | $19.64 | — |
| 2022-10-20 | 19.64 | $19.64 | — |
| 2022-10-19 | 19.64 | $19.64 | — |
| 2022-10-18 | 19.64 | $19.64 | — |
| 2022-10-17 | 19.64 | $19.64 | — |
| 2022-10-14 | 19.64 | $19.64 | — |
| 2022-10-13 | 19.64 | $19.64 | — |
| 2022-10-12 | 19.64 | $19.64 | — |
| 2022-10-11 | 19.64 | $19.64 | — |
| 2022-10-10 | 19.64 | $19.64 | — |
| 2022-10-07 | 19.64 | $19.64 | — |
| 2022-10-06 | 19.64 | $19.64 | — |
| 2022-10-05 | 19.64 | $19.64 | — |
| 2022-10-04 | 19.64 | $19.64 | — |
| 2022-10-03 | 19.64 | $19.64 | — |
| 2022-09-30 | 19.64 | $19.64 | — |
| 2022-09-29 | 19.64 | $19.64 | — |
| 2022-09-28 | 19.64 | $19.64 | — |
| 2022-09-27 | 19.64 | $19.64 | — |
| 2022-09-26 | 19.64 | $19.64 | — |
| 2022-09-23 | 19.64 | $19.64 | — |
| 2022-09-22 | 19.64 | $19.64 | — |
| 2022-09-21 | 19.64 | $19.64 | — |
| 2022-09-20 | 19.64 | $19.64 | — |
| 2022-09-19 | 19.64 | $19.64 | — |
| 2022-09-16 | 19.64 | $19.64 | — |
| 2022-09-15 | 19.64 | $19.64 | — |
| 2022-09-14 | 19.64 | $19.64 | — |
| 2022-09-13 | 19.64 | $19.64 | — |
| 2022-09-12 | 19.64 | $19.64 | — |
| 2022-09-09 | 19.64 | $19.64 | — |
| 2022-09-08 | 19.64 | $19.64 | — |
| 2022-09-07 | 19.64 | $19.64 | — |
| 2022-09-06 | 19.64 | $19.64 | — |
| 2022-09-02 | 19.64 | $19.64 | — |
| 2022-09-01 | 19.64 | $19.64 | — |
| 2022-08-31 | 19.64 | $19.64 | — |
| 2022-08-30 | 19.64 | $19.64 | — |
| 2022-08-29 | 19.64 | $19.64 | — |
| 2022-08-26 | 19.64 | $19.64 | — |
| 2022-08-25 | 19.64 | $19.64 | — |
| 2022-08-24 | 19.64 | $19.64 | — |
| 2022-08-23 | 19.64 | $19.64 | — |
| 2022-08-22 | 19.64 | $19.64 | — |
| 2022-08-19 | 19.64 | $19.64 | — |
| 2022-08-18 | 19.64 | $19.64 | — |
| 2022-08-17 | 19.64 | $19.64 | — |
| 2022-08-16 | 19.64 | $19.64 | — |
| 2022-08-15 | 19.64 | $19.64 | — |
| 2022-08-12 | 19.64 | $19.64 | — |
| 2022-08-11 | 19.64 | $19.64 | — |
| 2022-08-10 | 19.64 | $19.64 | — |
| 2022-08-09 | 19.64 | $19.64 | — |
| 2022-08-08 | 19.64 | $19.64 | — |
| 2022-08-05 | 19.64 | $19.64 | — |
| 2022-08-04 | 19.64 | $19.64 | — |
| 2022-08-03 | 19.64 | $19.64 | — |
| 2022-08-02 | 19.64 | $19.64 | — |
| 2022-08-01 | 19.64 | $19.64 | — |
| 2022-07-29 | 19.64 | $19.64 | — |
| 2022-07-28 | 19.64 | $19.64 | — |
| 2022-07-27 | 19.64 | $19.64 | — |
| 2022-07-26 | 19.64 | $19.64 | — |
| 2022-07-25 | 19.64 | $19.64 | — |
| 2022-07-22 | 19.64 | $19.64 | — |
| 2022-07-21 | 19.64 | $19.64 | — |
| 2022-07-20 | 19.64 | $19.64 | — |
| 2022-07-19 | 19.64 | $19.64 | — |
| 2022-07-18 | 19.64 | $19.64 | — |
| 2022-07-15 | 19.64 | $19.64 | — |
| 2022-07-14 | 19.64 | $19.64 | — |
| 2022-07-13 | 19.64 | $19.64 | — |
| 2022-07-12 | 19.64 | $19.64 | — |
| 2022-07-11 | 19.64 | $19.64 | — |
| 2022-07-08 | 19.64 | $19.64 | — |
| 2022-07-07 | 19.64 | $19.64 | — |
| 2022-07-06 | 19.64 | $19.64 | — |
| 2022-07-05 | 19.64 | $19.64 | — |
| 2022-07-01 | 19.64 | $19.64 | — |
| 2022-06-30 | 19.64 | $19.64 | — |
| 2022-06-29 | 19.64 | $19.64 | — |
| 2022-06-28 | 19.64 | $19.64 | — |
| 2022-06-27 | 19.64 | $19.64 | — |
| 2022-06-24 | 19.64 | $19.64 | — |
| 2022-06-23 | 19.64 | $19.64 | — |
| 2022-06-22 | 19.64 | $19.64 | — |
| 2022-06-21 | 19.64 | $19.64 | — |
| 2022-06-17 | 19.64 | $19.64 | — |
| 2022-06-16 | 19.64 | $19.64 | — |
| 2022-06-15 | 19.64 | $19.64 | — |
| 2022-06-14 | 19.64 | $19.64 | — |
| 2022-06-13 | 19.64 | $19.64 | — |
| 2022-06-10 | 19.64 | $19.64 | — |
| 2022-06-09 | 19.64 | $19.64 | — |
| 2022-06-08 | 19.64 | $19.64 | — |
| 2022-06-07 | 19.64 | $19.64 | — |
| 2022-06-06 | 19.64 | $19.64 | — |
| 2022-06-03 | 19.64 | $19.64 | — |
| 2022-06-02 | 19.64 | $19.64 | — |
| 2022-06-01 | 19.64 | $19.64 | — |
| 2022-05-31 | 19.64 | $19.64 | — |
| 2022-05-27 | 19.64 | $19.64 | — |
| 2022-05-26 | 19.64 | $19.64 | — |
| 2022-05-25 | 19.64 | $19.64 | — |
| 2022-05-24 | 19.64 | $19.64 | — |
| 2022-05-23 | 19.64 | $19.64 | — |
| 2022-05-20 | 19.64 | $19.64 | — |
| 2022-05-19 | 19.64 | $19.64 | — |
| 2022-05-18 | 19.64 | $19.64 | — |
| 2022-05-17 | 19.64 | $19.64 | — |
| 2022-05-16 | 19.64 | $19.64 | — |
| 2022-05-13 | 19.64 | $19.64 | — |
| 2022-05-12 | 19.64 | $19.64 | — |
| 2022-05-11 | 19.64 | $19.64 | — |
| 2022-05-10 | 19.64 | $19.64 | — |
| 2022-05-09 | 19.64 | $19.64 | — |
| 2022-05-06 | 19.64 | $19.64 | — |
| 2022-05-05 | 19.64 | $19.64 | — |
| 2022-05-04 | 19.64 | $19.64 | — |
| 2022-05-03 | 19.64 | $19.64 | — |
| 2022-05-02 | 19.64 | $19.64 | — |
| 2022-04-29 | 19.64 | $19.64 | — |
| 2022-04-28 | 19.64 | $19.64 | — |
| 2022-04-27 | 19.64 | $19.64 | — |
| 2022-04-26 | 19.64 | $19.64 | — |
| 2022-04-25 | 19.64 | $19.64 | — |
| 2022-04-22 | 19.64 | $19.64 | — |
| 2022-04-21 | 19.64 | $19.64 | — |
| 2022-04-20 | 19.64 | $19.64 | — |
| 2022-04-19 | 19.64 | $19.64 | — |
| 2022-04-18 | 19.64 | $19.64 | — |
| 2022-04-14 | 19.64 | $19.64 | — |
| 2022-04-13 | 19.64 | $19.64 | — |
| 2022-04-12 | 19.64 | $19.64 | — |
| 2022-04-11 | 19.64 | $19.64 | — |
| 2022-04-08 | 19.64 | $19.64 | — |
| 2022-04-07 | 19.64 | $19.64 | — |
| 2022-04-06 | 19.64 | $19.64 | — |
| 2022-04-05 | 19.64 | $19.64 | — |
| 2022-04-04 | 19.64 | $19.64 | — |
| 2022-04-01 | 19.64 | $19.64 | — |
| 2022-03-31 | 19.64 | $19.64 | — |
| 2022-03-30 | 19.64 | $19.64 | — |
| 2022-03-29 | 19.64 | $19.64 | — |
| 2022-03-28 | 19.64 | $19.64 | — |
| 2022-03-25 | 19.64 | $19.64 | — |
| 2022-03-24 | 19.64 | $19.64 | — |
| 2022-03-23 | 19.64 | $19.64 | — |
| 2022-03-22 | 19.64 | $19.64 | — |
| 2022-03-21 | 19.64 | $19.64 | — |
| 2022-03-18 | 19.64 | $19.64 | — |
| 2022-03-17 | 19.64 | $19.64 | — |
| 2022-03-16 | 19.64 | $19.64 | — |
| 2022-03-15 | 19.64 | $19.64 | — |
| 2022-03-14 | 19.64 | $19.64 | — |
| 2022-03-11 | 19.64 | $19.64 | — |
| 2022-03-10 | 19.64 | $19.64 | — |
| 2022-03-09 | 19.64 | $19.64 | — |
| 2022-03-08 | 19.64 | $19.64 | — |
| 2022-03-07 | 19.64 | $19.64 | — |
| 2022-03-04 | 19.64 | $19.64 | — |
| 2022-03-03 | 19.64 | $19.64 | — |
| 2022-03-02 | 19.64 | $19.64 | — |
| 2022-03-01 | 19.64 | $19.64 | — |
| 2022-02-28 | 19.64 | $19.64 | — |
| 2022-02-25 | 19.64 | $19.64 | — |
| 2022-02-24 | 19.64 | $19.64 | — |
| 2022-02-23 | 19.64 | $19.64 | — |
| 2022-02-22 | 19.64 | $19.64 | — |
| 2022-02-18 | 19.64 | $19.64 | — |
| 2022-02-17 | 19.64 | $19.64 | — |
| 2022-02-16 | 19.64 | $19.64 | — |
| 2022-02-15 | 19.64 | $19.64 | — |
| 2022-02-14 | 19.64 | $19.64 | — |
| 2022-02-11 | 19.64 | $19.64 | — |
| 2022-02-10 | 19.64 | $19.64 | — |
| 2022-02-09 | 19.64 | $19.64 | — |
| 2022-02-08 | 19.64 | $19.64 | — |
| 2022-02-07 | 19.64 | $19.64 | — |
| 2022-02-04 | 19.64 | $19.64 | — |
| 2022-02-03 | 19.64 | $19.64 | — |
| 2022-02-02 | 19.64 | $19.64 | — |
| 2022-02-01 | 19.64 | $19.64 | — |
| 2022-01-31 | 19.64 | $19.64 | — |
| 2022-01-28 | 19.64 | $19.64 | — |
| 2022-01-27 | 19.64 | $19.64 | — |
| 2022-01-26 | 19.64 | $19.64 | — |
| 2022-01-25 | 19.64 | $19.64 | — |
| 2022-01-24 | 19.64 | $19.64 | — |
| 2022-01-21 | 19.64 | $19.64 | — |
| 2022-01-20 | 19.64 | $19.64 | — |
| 2022-01-19 | 19.64 | $19.64 | — |
| 2022-01-18 | 19.64 | $19.64 | — |
| 2022-01-14 | 19.64 | $19.64 | — |
| 2022-01-13 | 19.64 | $19.64 | — |
| 2022-01-12 | 19.64 | $19.64 | — |
| 2022-01-11 | 19.64 | $19.64 | — |
| 2022-01-10 | 19.64 | $19.64 | — |
| 2022-01-07 | 19.64 | $19.64 | — |
| 2022-01-06 | 19.64 | $19.64 | — |
| 2022-01-05 | 19.64 | $19.64 | — |
| 2022-01-04 | 19.64 | $19.64 | — |
| 2022-01-03 | 19.64 | $19.64 | — |
| 2021-12-31 | 19.64 | $19.64 | — |
| 2021-12-30 | 19.64 | $19.64 | — |
| 2021-12-29 | 19.64 | $19.64 | — |
| 2021-12-28 | 19.64 | $19.64 | — |
| 2021-12-27 | 19.64 | $19.64 | — |
| 2021-12-23 | 19.64 | $19.64 | — |
| 2021-12-22 | 19.64 | $19.64 | — |
| 2021-12-21 | 19.64 | $19.64 | — |
| 2021-12-20 | 19.64 | $19.64 | — |
| 2021-12-17 | 19.64 | $19.64 | — |
| 2021-12-16 | 19.64 | $19.64 | — |
| 2021-12-15 | 19.64 | $19.64 | — |
| 2021-12-14 | 19.64 | $19.64 | — |
| 2021-12-13 | 19.64 | $19.64 | — |
| 2021-12-10 | 19.64 | $19.64 | — |
| 2021-12-09 | 19.64 | $19.64 | — |
| 2021-12-08 | 19.64 | $19.64 | — |
| 2021-12-07 | 19.64 | $19.64 | — |
| 2021-12-06 | 19.64 | $19.64 | — |
| 2021-12-03 | 19.64 | $19.64 | — |
| 2021-12-02 | 19.64 | $19.64 | — |
| 2021-12-01 | 19.64 | $19.64 | — |
| 2021-11-30 | 19.64 | $19.64 | — |
| 2021-11-29 | 19.64 | $19.64 | — |
| 2021-11-26 | 19.64 | $19.64 | — |
| 2021-11-24 | 19.64 | $19.64 | — |
| 2021-11-23 | 19.64 | $19.64 | — |
| 2021-11-22 | 19.64 | $19.64 | — |
| 2021-11-19 | 19.64 | $19.64 | — |
| 2021-11-18 | 19.64 | $19.64 | — |
| 2021-11-17 | 19.64 | $19.64 | — |
| 2021-11-16 | 19.64 | $19.64 | — |
| 2021-11-15 | 19.64 | $19.64 | — |
| 2021-11-12 | 19.64 | $19.64 | — |
| 2021-11-11 | 19.64 | $19.64 | — |
| 2021-11-10 | 19.64 | $19.64 | — |
| 2021-11-09 | 19.64 | $19.64 | — |
| 2021-11-08 | 19.64 | $19.64 | — |
| 2021-11-05 | 19.64 | $19.64 | — |
| 2021-11-04 | 19.64 | $19.64 | — |
| 2021-11-03 | 19.64 | $19.64 | — |
| 2021-11-02 | 19.64 | $19.64 | — |
| 2021-11-01 | 19.64 | $19.64 | — |
| 2021-10-29 | 19.64 | $19.64 | — |
| 2021-10-28 | 19.64 | $19.64 | — |
| 2021-10-27 | 19.64 | $19.64 | — |
| 2021-10-26 | 19.64 | $19.64 | — |
| 2021-10-25 | 19.64 | $19.64 | — |
| 2021-10-22 | 19.64 | $19.64 | — |
| 2021-10-21 | 19.64 | $19.64 | — |
| 2021-10-20 | 19.64 | $19.64 | — |
| 2021-10-19 | 19.64 | $19.64 | — |
| 2021-10-18 | 19.64 | $19.64 | — |
| 2021-10-15 | 19.64 | $19.64 | — |
| 2021-10-14 | 19.64 | $19.64 | — |
| 2021-10-13 | 19.64 | $19.64 | — |
| 2021-10-12 | 19.64 | $19.64 | — |
| 2021-10-11 | 19.64 | $19.64 | — |
| 2021-10-08 | 19.64 | $19.64 | — |
| 2021-10-07 | 19.64 | $19.64 | — |
| 2021-10-06 | 19.64 | $19.64 | — |
| 2021-10-05 | 19.64 | $19.64 | — |
| 2021-10-04 | 19.64 | $19.64 | — |
| 2021-10-01 | 19.64 | $19.64 | — |
| 2021-09-30 | 19.64 | $19.64 | — |
| 2021-09-29 | 19.64 | $19.64 | — |
| 2021-09-28 | 19.64 | $19.64 | — |
| 2021-09-27 | 19.64 | $19.64 | — |
| 2021-09-24 | 19.64 | $19.64 | — |
| 2021-09-23 | 19.64 | $19.64 | — |
| 2021-09-22 | 19.64 | $19.64 | — |
| 2021-09-21 | 19.64 | $19.64 | — |
| 2021-09-20 | 19.64 | $19.64 | — |
| 2021-09-17 | 19.64 | $19.64 | — |
| 2021-09-16 | 19.64 | $19.64 | — |
| 2021-09-15 | 19.64 | $19.64 | — |
| 2021-09-14 | 19.64 | $19.64 | — |
| 2021-09-13 | 19.64 | $19.64 | — |
| 2021-09-10 | 19.64 | $19.64 | — |
| 2021-09-09 | 19.64 | $19.64 | — |
| 2021-09-08 | 19.64 | $19.64 | — |
| 2021-09-07 | 19.64 | $19.64 | — |
| 2021-09-03 | 19.64 | $19.64 | — |
| 2021-09-02 | 19.64 | $19.64 | — |
| 2021-09-01 | 19.64 | $19.64 | — |
| 2021-08-31 | 19.64 | $19.64 | — |
| 2021-08-30 | 19.64 | $19.64 | — |
| 2021-08-27 | 19.64 | $19.64 | — |
| 2021-08-26 | 19.64 | $19.64 | — |
| 2021-08-25 | 19.64 | $19.64 | — |
| 2021-08-24 | 19.64 | $19.64 | — |
| 2021-08-23 | 19.64 | $19.64 | — |
| 2021-08-20 | 19.64 | $19.64 | — |
| 2021-08-19 | 19.64 | $19.64 | — |
| 2021-08-18 | 19.64 | $19.64 | — |
| 2021-08-17 | 19.64 | $19.64 | — |
| 2021-08-16 | 19.64 | $19.64 | — |
| 2021-08-13 | 19.64 | $19.64 | — |
| 2021-08-12 | 19.64 | $19.64 | — |
| 2021-08-11 | 19.64 | $19.64 | — |
| 2021-08-10 | 19.64 | $19.64 | — |
| 2021-08-09 | 19.64 | $19.64 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.16
2026-08-07
Close Price
$26.00
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.51
Average
23.13
Maximum
30.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.16 | $26.00 | 400 |
| 2026-08-04 | 24.97 | $25.13 | 49 |
| 2026-08-03 | 25.01 | $25.13 | — |
| 2026-07-31 | 25.08 | $25.13 | 49 |
| 2026-07-30 | 25.16 | $25.13 | — |
| 2026-07-29 | 25.28 | $25.13 | — |
| 2026-07-28 | 25.42 | $25.13 | 49 |
| 2026-07-27 | 25.60 | $25.13 | — |
| 2026-07-24 | 25.83 | $25.13 | 49 |
| 2026-07-23 | 26.11 | $25.13 | 2614 |
| 2026-07-22 | 26.45 | $26.45 | — |
| 2026-07-21 | 26.45 | $26.45 | — |
| 2026-07-20 | 26.45 | $26.45 | 49 |
| 2026-07-17 | 26.45 | $26.45 | — |
| 2026-07-16 | 26.45 | $26.45 | — |
| 2026-07-15 | 26.45 | $26.45 | — |
| 2026-07-14 | 26.45 | $26.45 | 49 |
| 2026-07-13 | 26.45 | $26.45 | 49 |
| 2026-07-10 | 26.45 | $26.45 | 49 |
| 2026-07-09 | 26.45 | $26.45 | 49 |
| 2026-07-08 | 26.45 | $26.45 | — |
| 2026-07-07 | 26.45 | $26.45 | — |
| 2026-07-06 | 26.45 | $26.45 | 49 |
| 2026-07-02 | 26.45 | $26.45 | 49 |
| 2026-07-01 | 26.45 | $26.45 | 49 |
| 2026-06-30 | 26.45 | $26.45 | 49 |
| 2026-06-29 | 26.45 | $26.45 | 49 |
| 2026-06-26 | 26.45 | $26.45 | 49 |
| 2026-06-25 | 26.45 | $26.45 | 49 |
| 2026-06-24 | 26.45 | $26.45 | 49 |
| 2026-06-23 | 26.45 | $26.45 | 49 |
| 2026-06-22 | 26.45 | $26.45 | 49 |
| 2026-06-18 | 26.45 | $26.45 | 49 |
| 2026-06-17 | 26.45 | $26.45 | 49 |
| 2026-06-16 | 26.45 | $26.45 | 49 |
| 2026-06-15 | 26.45 | $26.45 | 49 |
| 2026-06-12 | 26.45 | $26.45 | 49 |
| 2026-06-11 | 26.45 | $26.45 | 49 |
| 2026-06-10 | 26.45 | $26.45 | 49 |
| 2026-06-09 | 26.45 | $26.45 | 49 |
| 2026-06-08 | 26.45 | $26.45 | — |
| 2026-06-05 | 26.45 | $26.45 | 49 |
| 2026-06-04 | 26.45 | $26.45 | 49 |
| 2026-06-03 | 26.45 | $26.45 | 49 |
| 2026-06-02 | 26.45 | $26.45 | 49 |
| 2026-06-01 | 26.45 | $26.45 | 49 |
| 2026-05-29 | 26.45 | $26.45 | 49 |
| 2026-05-28 | 26.45 | $26.45 | 49 |
| 2026-05-27 | 26.45 | $26.45 | 49 |
| 2026-05-26 | 26.45 | $26.45 | — |
| 2026-05-22 | 26.45 | $26.45 | 49 |
| 2026-05-21 | 26.45 | $26.45 | 49 |
| 2026-05-20 | 26.45 | $26.45 | 49 |
| 2026-05-19 | 26.45 | $26.45 | 49 |
| 2026-05-18 | 26.45 | $26.45 | 49 |
| 2026-05-15 | 26.45 | $26.45 | — |
| 2026-05-14 | 26.45 | $26.45 | 49 |
| 2026-05-13 | 26.45 | $26.45 | 49 |
| 2026-05-12 | 26.45 | $26.45 | 49 |
| 2026-05-11 | 26.45 | $26.45 | 49 |
| 2026-05-08 | 26.45 | $26.45 | 49 |
| 2026-05-07 | 26.45 | $26.45 | — |
| 2026-05-06 | 26.45 | $26.45 | 49 |
| 2026-05-05 | 26.45 | $26.45 | 49 |
| 2026-05-04 | 26.45 | $26.45 | — |
| 2026-05-01 | 26.45 | $26.45 | 49 |
| 2026-04-30 | 26.45 | $26.45 | 49 |
| 2026-04-29 | 26.45 | $26.45 | 49 |
| 2026-04-28 | 26.45 | $26.45 | 49 |
| 2026-04-27 | 26.45 | $26.45 | 49 |
| 2026-04-24 | 26.45 | $26.45 | 49 |
| 2026-04-23 | 26.45 | $26.45 | 49 |
| 2026-04-22 | 26.45 | $26.45 | 49 |
| 2026-04-21 | 26.45 | $26.45 | 49 |
| 2026-04-20 | 26.45 | $26.45 | — |
| 2026-04-17 | 26.45 | $26.45 | 49 |
| 2026-04-16 | 26.45 | $26.45 | 49 |
| 2026-04-15 | 26.45 | $26.45 | 49 |
| 2026-04-14 | 26.45 | $26.45 | 49 |
| 2026-04-13 | 26.45 | $26.45 | 49 |
| 2026-04-10 | 26.45 | $26.45 | 49 |
| 2026-04-09 | 26.45 | $26.45 | 49 |
| 2026-04-08 | 26.45 | $26.45 | 49 |
| 2026-04-07 | 26.45 | $26.45 | 49 |
| 2026-04-06 | 26.45 | $26.45 | 49 |
| 2026-04-02 | 26.45 | $26.45 | 49 |
| 2026-04-01 | 26.45 | $26.45 | 49 |
| 2026-03-31 | 26.45 | $26.45 | 49 |
| 2026-03-30 | 26.45 | $26.45 | 49 |
| 2026-03-27 | 26.45 | $26.45 | 49 |
| 2026-03-26 | 26.45 | $26.45 | 49 |
| 2026-03-25 | 26.45 | $26.45 | 49 |
| 2026-03-24 | 26.45 | $26.45 | 49 |
| 2026-03-23 | 26.45 | $26.45 | 49 |
| 2026-03-20 | 26.45 | $26.45 | 49 |
| 2026-03-19 | 26.45 | $26.45 | 49 |
| 2026-03-18 | 26.45 | $26.45 | 49 |
| 2026-03-17 | 26.45 | $26.45 | 49 |
| 2026-03-16 | 26.45 | $26.45 | — |
| 2026-03-13 | 26.45 | $26.45 | 49 |
| 2026-03-12 | 26.45 | $26.45 | 49 |
| 2026-03-11 | 26.45 | $26.45 | 49 |
| 2026-03-10 | 26.45 | $26.45 | 49 |
| 2026-03-09 | 26.45 | $26.45 | 49 |
| 2026-03-06 | 26.45 | $26.45 | 49 |
| 2026-03-05 | 26.45 | $26.45 | 49 |
| 2026-03-04 | 26.45 | $26.45 | 49 |
| 2026-03-03 | 26.45 | $26.45 | 49 |
| 2026-03-02 | 26.45 | $26.45 | 49 |
| 2026-02-27 | 26.45 | $26.45 | 49 |
| 2026-02-26 | 26.45 | $26.45 | 49 |
| 2026-02-25 | 26.45 | $26.45 | 49 |
| 2026-02-24 | 26.45 | $26.45 | 49 |
| 2026-02-23 | 26.45 | $26.45 | 49 |
| 2026-02-20 | 26.45 | $26.45 | — |
| 2026-02-19 | 26.45 | $26.45 | — |
| 2026-02-18 | 26.45 | $26.45 | — |
| 2026-02-17 | 26.45 | $26.45 | — |
| 2026-02-13 | 26.45 | $26.45 | — |
| 2026-02-12 | 26.45 | $26.45 | — |
| 2026-02-11 | 26.45 | $26.45 | — |
| 2026-02-10 | 26.45 | $26.45 | — |
| 2026-02-09 | 26.45 | $26.45 | — |
| 2026-02-06 | 26.45 | $26.45 | — |
| 2026-02-05 | 26.45 | $26.45 | 49 |
| 2026-02-04 | 26.45 | $26.45 | 49 |
| 2026-02-03 | 26.45 | $26.45 | 49 |
| 2026-02-02 | 26.45 | $26.45 | — |
| 2026-01-30 | 26.45 | $26.45 | — |
| 2026-01-29 | 26.45 | $26.45 | 49 |
| 2026-01-28 | 26.45 | $26.45 | 49 |
| 2026-01-27 | 26.45 | $26.45 | 49 |
| 2026-01-26 | 26.45 | $26.45 | 49 |
| 2026-01-23 | 26.45 | $26.45 | 49 |
| 2026-01-22 | 26.45 | $26.45 | 49 |
| 2026-01-21 | 26.45 | $26.45 | 49 |
| 2026-01-20 | 26.45 | $26.45 | 49 |
| 2026-01-16 | 26.45 | $26.45 | 49 |
| 2026-01-15 | 26.45 | $26.45 | 49 |
| 2026-01-14 | 26.45 | $26.45 | 49 |
| 2026-01-13 | 26.45 | $26.45 | 49 |
| 2026-01-12 | 26.45 | $26.45 | 49 |
| 2026-01-09 | 26.45 | $26.45 | 49 |
| 2026-01-08 | 26.45 | $26.45 | 49 |
| 2026-01-07 | 26.45 | $26.45 | 49 |
| 2026-01-06 | 26.45 | $26.45 | — |
| 2026-01-05 | 26.45 | $26.45 | 49 |
| 2026-01-02 | 26.45 | $26.45 | 49 |
| 2025-12-31 | 26.45 | $26.45 | 49 |
| 2025-12-30 | 26.45 | $26.45 | 49 |
| 2025-12-29 | 26.45 | $26.45 | 49 |
| 2025-12-26 | 26.45 | $26.45 | 49 |
| 2025-12-24 | 26.45 | $26.45 | — |
| 2025-12-23 | 26.45 | $26.45 | 49 |
| 2025-12-22 | 26.45 | $26.45 | 49 |
| 2025-12-19 | 26.45 | $26.45 | 49 |
| 2025-12-18 | 26.45 | $26.45 | 49 |
| 2025-12-17 | 26.45 | $26.45 | 49 |
| 2025-12-16 | 26.45 | $26.45 | 49 |
| 2025-12-15 | 26.45 | $26.45 | — |
| 2025-12-12 | 26.45 | $26.45 | — |
| 2025-12-11 | 26.45 | $26.45 | — |
| 2025-12-10 | 26.45 | $26.45 | — |
| 2025-12-09 | 26.45 | $26.45 | — |
| 2025-12-08 | 26.45 | $26.45 | 49 |
| 2025-12-05 | 26.45 | $26.45 | 49 |
| 2025-12-04 | 26.45 | $26.45 | 49 |
| 2025-12-03 | 26.45 | $26.45 | 49 |
| 2025-12-02 | 26.45 | $26.45 | 49 |
| 2025-12-01 | 26.45 | $26.45 | 49 |
| 2025-11-28 | 26.45 | $26.45 | 49 |
| 2025-11-26 | 26.45 | $26.45 | 49 |
| 2025-11-25 | 26.45 | $26.45 | — |
| 2025-11-24 | 26.45 | $26.45 | 49 |
| 2025-11-21 | 26.45 | $26.45 | 49 |
| 2025-11-20 | 26.45 | $26.45 | 49 |
| 2025-11-19 | 26.45 | $26.45 | 49 |
| 2025-11-18 | 26.45 | $26.45 | 49 |
| 2025-11-17 | 26.45 | $26.45 | 49 |
| 2025-11-14 | 26.45 | $26.45 | 49 |
| 2025-11-13 | 26.45 | $26.45 | 49 |
| 2025-11-12 | 26.45 | $26.45 | 49 |
| 2025-11-11 | 26.45 | $26.45 | 49 |
| 2025-11-10 | 26.45 | $26.45 | 49 |
| 2025-11-07 | 26.45 | $26.45 | 49 |
| 2025-11-06 | 26.45 | $26.45 | 49 |
| 2025-11-05 | 26.45 | $26.45 | 49 |
| 2025-11-04 | 26.45 | $26.45 | 49 |
| 2025-11-03 | 26.45 | $26.45 | 49 |
| 2025-10-31 | 26.45 | $26.45 | 49 |
| 2025-10-30 | 26.45 | $26.45 | 49 |
| 2025-10-29 | 26.45 | $26.45 | 49 |
| 2025-10-28 | 26.45 | $26.45 | — |
| 2025-10-27 | 26.45 | $26.45 | — |
| 2025-10-24 | 26.45 | $26.45 | — |
| 2025-10-23 | 26.45 | $26.45 | — |
| 2025-10-22 | 26.45 | $26.45 | — |
| 2025-10-21 | 26.45 | $26.45 | — |
| 2025-10-20 | 26.45 | $26.45 | — |
| 2025-10-17 | 26.45 | $26.45 | — |
| 2025-10-16 | 26.45 | $26.45 | — |
| 2025-10-15 | 26.45 | $26.45 | — |
| 2025-10-14 | 26.45 | $26.45 | — |
| 2025-10-13 | 26.45 | $26.45 | — |
| 2025-10-10 | 26.45 | $26.45 | — |
| 2025-10-09 | 26.45 | $26.45 | — |
| 2025-10-08 | 26.45 | $26.45 | — |
| 2025-10-07 | 26.46 | $26.45 | — |
| 2025-10-06 | 26.46 | $26.45 | — |
| 2025-10-03 | 26.46 | $26.45 | — |
| 2025-10-02 | 26.46 | $26.45 | — |
| 2025-10-01 | 26.46 | $26.45 | — |
| 2025-09-30 | 26.46 | $26.45 | — |
| 2025-09-29 | 26.46 | $26.45 | — |
| 2025-09-26 | 26.46 | $26.45 | — |
| 2025-09-25 | 26.46 | $26.45 | — |
| 2025-09-24 | 26.46 | $26.45 | — |
| 2025-09-23 | 26.46 | $26.45 | — |
| 2025-09-22 | 26.46 | $26.45 | — |
| 2025-09-19 | 26.46 | $26.45 | — |
| 2025-09-18 | 26.46 | $26.45 | — |
| 2025-09-17 | 26.46 | $26.45 | — |
| 2025-09-16 | 26.46 | $26.45 | — |
| 2025-09-15 | 26.47 | $26.45 | — |
| 2025-09-12 | 26.47 | $26.45 | — |
| 2025-09-11 | 26.47 | $26.45 | — |
| 2025-09-10 | 26.47 | $26.45 | — |
| 2025-09-09 | 26.47 | $26.45 | — |
| 2025-09-08 | 26.47 | $26.45 | — |
| 2025-09-05 | 26.47 | $26.45 | — |
| 2025-09-04 | 26.47 | $26.45 | — |
| 2025-09-03 | 26.47 | $26.45 | — |
| 2025-09-02 | 26.47 | $26.45 | — |
| 2025-08-29 | 26.48 | $26.45 | — |
| 2025-08-28 | 26.48 | $26.45 | — |
| 2025-08-27 | 26.48 | $26.45 | — |
| 2025-08-26 | 26.48 | $26.45 | — |
| 2025-08-25 | 26.48 | $26.45 | — |
| 2025-08-22 | 26.48 | $26.45 | — |
| 2025-08-21 | 26.48 | $26.45 | — |
| 2025-08-20 | 26.49 | $26.45 | — |
| 2025-08-19 | 26.49 | $26.45 | — |
| 2025-08-18 | 26.49 | $26.45 | — |
| 2025-08-15 | 26.49 | $26.45 | — |
| 2025-08-14 | 26.49 | $26.45 | — |
| 2025-08-13 | 26.49 | $26.45 | — |
| 2025-08-12 | 26.49 | $26.45 | — |
| 2025-08-11 | 26.49 | $26.45 | — |
| 2025-08-08 | 26.49 | $26.45 | — |
| 2025-08-07 | 26.49 | $26.45 | — |
| 2025-08-06 | 26.49 | $26.45 | — |
| 2025-08-05 | 26.49 | $26.45 | — |
| 2025-08-04 | 26.49 | $26.45 | — |
| 2025-08-01 | 26.49 | $26.45 | — |
| 2025-07-31 | 26.49 | $26.45 | — |
| 2025-07-30 | 26.49 | $26.45 | — |
| 2025-07-29 | 26.48 | $26.45 | — |
| 2025-07-28 | 26.48 | $26.45 | — |
| 2025-07-25 | 26.48 | $26.45 | — |
| 2025-07-24 | 26.47 | $26.45 | — |
| 2025-07-23 | 26.47 | $26.45 | — |
| 2025-07-22 | 26.46 | $26.45 | — |
| 2025-07-21 | 26.45 | $26.45 | — |
| 2025-07-18 | 26.45 | $26.45 | — |
| 2025-07-17 | 26.44 | $26.45 | — |
| 2025-07-16 | 26.43 | $26.45 | — |
| 2025-07-15 | 26.41 | $26.45 | — |
| 2025-07-14 | 26.40 | $26.45 | — |
| 2025-07-11 | 26.39 | $26.45 | — |
| 2025-07-10 | 26.37 | $26.45 | — |
| 2025-07-09 | 26.36 | $26.45 | — |
| 2025-07-08 | 26.34 | $26.45 | — |
| 2025-07-07 | 26.32 | $26.45 | — |
| 2025-07-03 | 26.30 | $26.45 | — |
| 2025-07-02 | 26.28 | $26.45 | — |
| 2025-07-01 | 26.25 | $26.45 | — |
| 2025-06-30 | 26.23 | $26.45 | — |
| 2025-06-27 | 26.21 | $26.45 | — |
| 2025-06-26 | 26.18 | $26.45 | — |
| 2025-06-25 | 26.16 | $26.45 | — |
| 2025-06-24 | 26.14 | $26.45 | — |
| 2025-06-23 | 26.12 | $26.45 | — |
| 2025-06-20 | 26.11 | $26.45 | — |
| 2025-06-18 | 26.10 | $26.45 | — |
| 2025-06-17 | 26.10 | $26.45 | — |
| 2025-06-16 | 26.10 | $26.45 | — |
| 2025-06-13 | 26.12 | $26.45 | — |
| 2025-06-12 | 26.15 | $26.45 | — |
| 2025-06-11 | 26.21 | $26.45 | — |
| 2025-06-10 | 26.28 | $26.45 | — |
| 2025-06-09 | 26.38 | $26.45 | — |
| 2025-06-06 | 26.51 | $26.45 | — |
| 2025-06-05 | 26.69 | $26.45 | — |
| 2025-06-04 | 26.91 | $26.45 | — |
| 2025-06-03 | 27.19 | $26.45 | — |
| 2025-06-02 | 27.54 | $26.45 | — |
| 2025-05-30 | 27.97 | $26.45 | 450 |
| 2025-05-29 | 28.49 | $28.48 | — |
| 2025-05-28 | 28.49 | $28.48 | — |
| 2025-05-27 | 28.49 | $28.48 | — |
| 2025-05-23 | 28.50 | $28.48 | — |
| 2025-05-22 | 28.50 | $28.48 | — |
| 2025-05-21 | 28.50 | $28.48 | — |
| 2025-05-20 | 28.50 | $28.48 | — |
| 2025-05-19 | 28.50 | $28.48 | — |
| 2025-05-16 | 28.50 | $28.48 | — |
| 2025-05-15 | 28.50 | $28.48 | — |
| 2025-05-14 | 28.50 | $28.48 | — |
| 2025-05-13 | 28.50 | $28.48 | — |
| 2025-05-12 | 28.50 | $28.48 | — |
| 2025-05-09 | 28.50 | $28.48 | — |
| 2025-05-08 | 28.50 | $28.48 | — |
| 2025-05-07 | 28.50 | $28.48 | — |
| 2025-05-06 | 28.50 | $28.48 | — |
| 2025-05-05 | 28.50 | $28.48 | — |
| 2025-05-02 | 28.50 | $28.48 | — |
| 2025-05-01 | 28.50 | $28.48 | — |
| 2025-04-30 | 28.50 | $28.48 | — |
| 2025-04-29 | 28.50 | $28.48 | — |
| 2025-04-28 | 28.50 | $28.48 | — |
| 2025-04-25 | 28.49 | $28.48 | — |
| 2025-04-24 | 28.49 | $28.48 | — |
| 2025-04-23 | 28.49 | $28.48 | — |
| 2025-04-22 | 28.49 | $28.48 | — |
| 2025-04-21 | 28.48 | $28.48 | — |
| 2025-04-17 | 28.48 | $28.48 | — |
| 2025-04-16 | 28.48 | $28.48 | — |
| 2025-04-15 | 28.47 | $28.48 | — |
| 2025-04-14 | 28.47 | $28.48 | — |
| 2025-04-11 | 28.46 | $28.48 | — |
| 2025-04-10 | 28.45 | $28.48 | — |
| 2025-04-09 | 28.45 | $28.48 | — |
| 2025-04-08 | 28.44 | $28.48 | — |
| 2025-04-07 | 28.43 | $28.48 | — |
| 2025-04-04 | 28.42 | $28.48 | — |
| 2025-04-03 | 28.41 | $28.48 | — |
| 2025-04-02 | 28.40 | $28.48 | — |
| 2025-04-01 | 28.39 | $28.48 | — |
| 2025-03-31 | 28.38 | $28.48 | — |
| 2025-03-28 | 28.37 | $28.48 | — |
| 2025-03-27 | 28.36 | $28.48 | — |
| 2025-03-26 | 28.34 | $28.48 | — |
| 2025-03-25 | 28.33 | $28.48 | — |
| 2025-03-24 | 28.32 | $28.48 | — |
| 2025-03-21 | 28.31 | $28.48 | — |
| 2025-03-20 | 28.31 | $28.48 | — |
| 2025-03-19 | 28.30 | $28.48 | — |
| 2025-03-18 | 28.30 | $28.48 | — |
| 2025-03-17 | 28.30 | $28.48 | — |
| 2025-03-14 | 28.31 | $28.48 | — |
| 2025-03-13 | 28.33 | $28.48 | — |
| 2025-03-12 | 28.35 | $28.48 | — |
| 2025-03-11 | 28.39 | $28.48 | — |
| 2025-03-10 | 28.43 | $28.48 | — |
| 2025-03-07 | 28.50 | $28.48 | — |
| 2025-03-06 | 28.58 | $28.48 | — |
| 2025-03-05 | 28.69 | $28.48 | — |
| 2025-03-04 | 28.83 | $28.48 | — |
| 2025-03-03 | 29.00 | $28.48 | — |
| 2025-02-28 | 29.21 | $28.48 | 207 |
| 2025-02-27 | 29.47 | $29.48 | — |
| 2025-02-26 | 29.47 | $29.48 | — |
| 2025-02-25 | 29.47 | $29.48 | — |
| 2025-02-24 | 29.47 | $29.48 | — |
| 2025-02-21 | 29.47 | $29.48 | — |
| 2025-02-20 | 29.47 | $29.48 | — |
| 2025-02-19 | 29.47 | $29.48 | — |
| 2025-02-18 | 29.46 | $29.48 | — |
| 2025-02-14 | 29.46 | $29.48 | — |
| 2025-02-13 | 29.46 | $29.48 | — |
| 2025-02-12 | 29.46 | $29.48 | — |
| 2025-02-11 | 29.46 | $29.48 | — |
| 2025-02-10 | 29.46 | $29.48 | — |
| 2025-02-07 | 29.46 | $29.48 | — |
| 2025-02-06 | 29.45 | $29.48 | — |
| 2025-02-05 | 29.45 | $29.48 | — |
| 2025-02-04 | 29.45 | $29.48 | — |
| 2025-02-03 | 29.45 | $29.48 | — |
| 2025-01-31 | 29.45 | $29.48 | — |
| 2025-01-30 | 29.45 | $29.48 | — |
| 2025-01-29 | 29.44 | $29.48 | — |
| 2025-01-28 | 29.44 | $29.48 | — |
| 2025-01-27 | 29.44 | $29.48 | — |
| 2025-01-24 | 29.44 | $29.48 | — |
| 2025-01-23 | 29.43 | $29.48 | — |
| 2025-01-22 | 29.43 | $29.48 | — |
| 2025-01-21 | 29.43 | $29.48 | — |
| 2025-01-17 | 29.43 | $29.48 | — |
| 2025-01-16 | 29.42 | $29.48 | — |
| 2025-01-15 | 29.42 | $29.48 | — |
| 2025-01-14 | 29.42 | $29.48 | — |
| 2025-01-13 | 29.41 | $29.48 | — |
| 2025-01-10 | 29.41 | $29.48 | — |
| 2025-01-08 | 29.41 | $29.48 | — |
| 2025-01-07 | 29.40 | $29.48 | — |
| 2025-01-06 | 29.40 | $29.48 | — |
| 2025-01-03 | 29.40 | $29.48 | — |
| 2025-01-02 | 29.39 | $29.48 | — |
| 2024-12-31 | 29.39 | $29.48 | — |
| 2024-12-30 | 29.39 | $29.48 | — |
| 2024-12-27 | 29.39 | $29.48 | — |
| 2024-12-26 | 29.38 | $29.48 | — |
| 2024-12-24 | 29.38 | $29.48 | — |
| 2024-12-23 | 29.38 | $29.48 | — |
| 2024-12-20 | 29.38 | $29.48 | — |
| 2024-12-19 | 29.38 | $29.48 | — |
| 2024-12-18 | 29.38 | $29.48 | — |
| 2024-12-17 | 29.38 | $29.48 | — |
| 2024-12-16 | 29.38 | $29.48 | — |
| 2024-12-13 | 29.38 | $29.48 | — |
| 2024-12-12 | 29.38 | $29.48 | — |
| 2024-12-11 | 29.39 | $29.48 | — |
| 2024-12-10 | 29.39 | $29.48 | — |
| 2024-12-09 | 29.40 | $29.48 | — |
| 2024-12-06 | 29.41 | $29.48 | — |
| 2024-12-05 | 29.42 | $29.48 | — |
| 2024-12-04 | 29.43 | $29.48 | — |
| 2024-12-03 | 29.44 | $29.48 | — |
| 2024-12-02 | 29.46 | $29.48 | — |
| 2024-11-29 | 29.47 | $29.48 | — |
| 2024-11-27 | 29.49 | $29.48 | — |
| 2024-11-26 | 29.52 | $29.48 | — |
| 2024-11-25 | 29.54 | $29.48 | — |
| 2024-11-22 | 29.57 | $29.48 | — |
| 2024-11-21 | 29.60 | $29.48 | — |
| 2024-11-20 | 29.64 | $29.48 | — |
| 2024-11-19 | 29.68 | $29.48 | — |
| 2024-11-18 | 29.72 | $29.48 | — |
| 2024-11-15 | 29.77 | $29.48 | — |
| 2024-11-14 | 29.81 | $29.48 | — |
| 2024-11-13 | 29.87 | $29.48 | — |
| 2024-11-12 | 29.92 | $29.48 | — |
| 2024-11-11 | 29.98 | $29.48 | — |
| 2024-11-08 | 30.03 | $29.48 | — |
| 2024-11-07 | 30.09 | $29.48 | — |
| 2024-11-06 | 30.15 | $29.48 | — |
| 2024-11-05 | 30.20 | $29.48 | — |
| 2024-11-04 | 30.25 | $29.48 | — |
| 2024-11-01 | 30.30 | $29.48 | — |
| 2024-10-31 | 30.33 | $29.48 | — |
| 2024-10-30 | 30.36 | $29.48 | — |
| 2024-10-29 | 30.36 | $29.48 | — |
| 2024-10-28 | 30.34 | $29.48 | — |
| 2024-10-25 | 30.30 | $29.48 | — |
| 2024-10-24 | 30.22 | $29.48 | — |
| 2024-10-23 | 30.09 | $29.48 | — |
| 2024-10-22 | 29.91 | $29.48 | — |
| 2024-10-21 | 29.66 | $29.48 | — |
| 2024-10-18 | 29.32 | $29.48 | — |
| 2024-10-17 | 28.89 | $29.48 | — |
| 2024-10-16 | 28.34 | $29.48 | — |
| 2024-10-15 | 27.65 | $29.48 | 100 |
| 2024-10-14 | 26.78 | $29.35 | — |
| 2024-10-11 | 25.76 | $29.35 | 100 |
| 2024-10-10 | 24.50 | $24.50 | — |
| 2024-10-09 | 24.50 | $24.50 | — |
| 2024-10-08 | 24.50 | $24.50 | — |
| 2024-10-07 | 24.50 | $24.50 | — |
| 2024-10-04 | 24.50 | $24.50 | — |
| 2024-10-03 | 24.50 | $24.50 | — |
| 2024-10-02 | 24.50 | $24.50 | — |
| 2024-10-01 | 24.50 | $24.50 | — |
| 2024-09-30 | 24.50 | $24.50 | — |
| 2024-09-27 | 24.50 | $24.50 | — |
| 2024-09-26 | 24.50 | $24.50 | — |
| 2024-09-25 | 24.50 | $24.50 | — |
| 2024-09-24 | 24.50 | $24.50 | — |
| 2024-09-23 | 24.50 | $24.50 | — |
| 2024-09-20 | 24.50 | $24.50 | — |
| 2024-09-19 | 24.50 | $24.50 | — |
| 2024-09-18 | 24.50 | $24.50 | — |
| 2024-09-17 | 24.50 | $24.50 | — |
| 2024-09-16 | 24.50 | $24.50 | — |
| 2024-09-13 | 24.50 | $24.50 | — |
| 2024-09-12 | 24.50 | $24.50 | — |
| 2024-09-11 | 24.50 | $24.50 | — |
| 2024-09-10 | 24.50 | $24.50 | — |
| 2024-09-09 | 24.50 | $24.50 | — |
| 2024-09-06 | 24.50 | $24.50 | — |
| 2024-09-05 | 24.50 | $24.50 | — |
| 2024-09-04 | 24.50 | $24.50 | — |
| 2024-09-03 | 24.50 | $24.50 | — |
| 2024-08-30 | 24.50 | $24.50 | — |
| 2024-08-29 | 24.50 | $24.50 | — |
| 2024-08-28 | 24.50 | $24.50 | — |
| 2024-08-27 | 24.50 | $24.50 | — |
| 2024-08-26 | 24.50 | $24.50 | — |
| 2024-08-23 | 24.50 | $24.50 | — |
| 2024-08-22 | 24.51 | $24.50 | — |
| 2024-08-21 | 24.51 | $24.50 | — |
| 2024-08-20 | 24.51 | $24.50 | — |
| 2024-08-19 | 24.51 | $24.50 | — |
| 2024-08-16 | 24.51 | $24.50 | — |
| 2024-08-15 | 24.51 | $24.50 | — |
| 2024-08-14 | 24.51 | $24.50 | — |
| 2024-08-13 | 24.51 | $24.50 | — |
| 2024-08-12 | 24.51 | $24.50 | — |
| 2024-08-09 | 24.51 | $24.50 | — |
| 2024-08-08 | 24.51 | $24.50 | — |
| 2024-08-07 | 24.52 | $24.50 | — |
| 2024-08-06 | 24.52 | $24.50 | — |
| 2024-08-05 | 24.52 | $24.50 | — |
| 2024-08-02 | 24.52 | $24.50 | — |
| 2024-08-01 | 24.52 | $24.50 | — |
| 2024-07-31 | 24.52 | $24.50 | — |
| 2024-07-30 | 24.53 | $24.50 | — |
| 2024-07-29 | 24.53 | $24.50 | — |
| 2024-07-26 | 24.53 | $24.50 | — |
| 2024-07-25 | 24.53 | $24.50 | — |
| 2024-07-24 | 24.54 | $24.50 | — |
| 2024-07-23 | 24.54 | $24.50 | — |
| 2024-07-22 | 24.54 | $24.50 | — |
| 2024-07-19 | 24.54 | $24.50 | — |
| 2024-07-18 | 24.55 | $24.50 | — |
| 2024-07-17 | 24.55 | $24.50 | — |
| 2024-07-16 | 24.55 | $24.50 | — |
| 2024-07-15 | 24.56 | $24.50 | — |
| 2024-07-12 | 24.56 | $24.50 | — |
| 2024-07-11 | 24.56 | $24.50 | — |
| 2024-07-10 | 24.56 | $24.50 | — |
| 2024-07-09 | 24.57 | $24.50 | — |
| 2024-07-08 | 24.57 | $24.50 | — |
| 2024-07-05 | 24.57 | $24.50 | — |
| 2024-07-03 | 24.57 | $24.50 | — |
| 2024-07-02 | 24.57 | $24.50 | — |
| 2024-07-01 | 24.57 | $24.50 | — |
| 2024-06-28 | 24.56 | $24.50 | — |
| 2024-06-27 | 24.56 | $24.50 | — |
| 2024-06-26 | 24.55 | $24.50 | — |
| 2024-06-25 | 24.54 | $24.50 | — |
| 2024-06-24 | 24.53 | $24.50 | — |
| 2024-06-21 | 24.51 | $24.50 | — |
| 2024-06-20 | 24.49 | $24.50 | — |
| 2024-06-18 | 24.47 | $24.50 | — |
| 2024-06-17 | 24.43 | $24.50 | — |
| 2024-06-14 | 24.39 | $24.50 | — |
| 2024-06-13 | 24.34 | $24.50 | — |
| 2024-06-12 | 24.29 | $24.50 | — |
| 2024-06-11 | 24.22 | $24.50 | — |
| 2024-06-10 | 24.13 | $24.50 | — |
| 2024-06-07 | 24.03 | $24.50 | — |
| 2024-06-06 | 23.91 | $24.50 | — |
| 2024-06-05 | 23.77 | $24.50 | 2000 |
| 2024-06-04 | 23.61 | $24.00 | — |
| 2024-06-03 | 23.58 | $24.00 | — |
| 2024-05-31 | 23.54 | $24.00 | — |
| 2024-05-30 | 23.51 | $24.00 | — |
| 2024-05-29 | 23.48 | $24.00 | — |
| 2024-05-28 | 23.45 | $24.00 | — |
| 2024-05-24 | 23.43 | $24.00 | — |
| 2024-05-23 | 23.41 | $24.00 | — |
| 2024-05-22 | 23.40 | $24.00 | — |
| 2024-05-21 | 23.41 | $24.00 | — |
| 2024-05-20 | 23.42 | $24.00 | — |
| 2024-05-17 | 23.46 | $24.00 | — |
| 2024-05-16 | 23.52 | $24.00 | — |
| 2024-05-15 | 23.61 | $24.00 | — |
| 2024-05-14 | 23.74 | $24.00 | — |
| 2024-05-13 | 23.91 | $24.00 | — |
| 2024-05-10 | 24.13 | $24.00 | — |
| 2024-05-09 | 24.41 | $24.00 | — |
| 2024-05-08 | 24.76 | $24.00 | — |
| 2024-05-07 | 25.21 | $24.00 | — |
| 2024-05-06 | 25.76 | $24.00 | — |
| 2024-05-03 | 26.43 | $24.00 | 1600 |
| 2024-05-02 | 27.25 | $27.03 | — |
| 2024-05-01 | 27.29 | $27.03 | — |
| 2024-04-30 | 27.33 | $27.03 | — |
| 2024-04-29 | 27.36 | $27.03 | — |
| 2024-04-26 | 27.40 | $27.03 | — |
| 2024-04-25 | 27.44 | $27.03 | — |
| 2024-04-24 | 27.48 | $27.03 | — |
| 2024-04-23 | 27.52 | $27.03 | — |
| 2024-04-22 | 27.55 | $27.03 | — |
| 2024-04-19 | 27.57 | $27.03 | — |
| 2024-04-18 | 27.59 | $27.03 | — |
| 2024-04-17 | 27.59 | $27.03 | — |
| 2024-04-16 | 27.58 | $27.03 | — |
| 2024-04-15 | 27.55 | $27.03 | — |
| 2024-04-12 | 27.50 | $27.03 | — |
| 2024-04-11 | 27.41 | $27.03 | — |
| 2024-04-10 | 27.29 | $27.03 | — |
| 2024-04-09 | 27.12 | $27.03 | — |
| 2024-04-08 | 26.89 | $27.03 | — |
| 2024-04-05 | 26.59 | $27.03 | — |
| 2024-04-04 | 26.21 | $27.03 | — |
| 2024-04-03 | 25.72 | $27.03 | — |
| 2024-04-02 | 25.12 | $27.03 | — |
| 2024-04-01 | 24.38 | $27.03 | 420 |
| 2024-03-28 | 23.46 | $23.46 | — |
| 2024-03-27 | 23.48 | $23.46 | — |
| 2024-03-26 | 23.50 | $23.46 | — |
| 2024-03-25 | 23.51 | $23.46 | — |
| 2024-03-22 | 23.53 | $23.46 | — |
| 2024-03-21 | 23.55 | $23.46 | — |
| 2024-03-20 | 23.58 | $23.46 | — |
| 2024-03-19 | 23.60 | $23.46 | — |
| 2024-03-18 | 23.63 | $23.46 | — |
| 2024-03-15 | 23.66 | $23.46 | — |
| 2024-03-14 | 23.69 | $23.46 | — |
| 2024-03-13 | 23.72 | $23.46 | — |
| 2024-03-12 | 23.75 | $23.46 | — |
| 2024-03-11 | 23.78 | $23.46 | — |
| 2024-03-08 | 23.81 | $23.46 | — |
| 2024-03-07 | 23.84 | $23.46 | — |
| 2024-03-06 | 23.87 | $23.46 | — |
| 2024-03-05 | 23.89 | $23.46 | — |
| 2024-03-04 | 23.91 | $23.46 | — |
| 2024-03-01 | 23.92 | $23.46 | — |
| 2024-02-29 | 23.92 | $23.46 | — |
| 2024-02-28 | 23.90 | $23.46 | — |
| 2024-02-27 | 23.87 | $23.46 | — |
| 2024-02-26 | 23.81 | $23.46 | — |
| 2024-02-23 | 23.73 | $23.46 | — |
| 2024-02-22 | 23.61 | $23.46 | — |
| 2024-02-21 | 23.45 | $23.46 | — |
| 2024-02-20 | 23.24 | $23.46 | — |
| 2024-02-16 | 22.97 | $23.46 | — |
| 2024-02-15 | 22.63 | $23.46 | — |
| 2024-02-14 | 22.20 | $23.46 | 107 |
| 2024-02-13 | 21.66 | $21.37 | — |
| 2024-02-12 | 21.66 | $21.37 | — |
| 2024-02-09 | 21.66 | $21.37 | — |
| 2024-02-08 | 21.64 | $21.37 | — |
| 2024-02-07 | 21.62 | $21.37 | — |
| 2024-02-06 | 21.58 | $21.37 | — |
| 2024-02-05 | 21.52 | $21.37 | — |
| 2024-02-02 | 21.44 | $21.37 | — |
| 2024-02-01 | 21.33 | $21.37 | — |
| 2024-01-31 | 21.19 | $21.37 | — |
| 2024-01-30 | 21.00 | $21.37 | — |
| 2024-01-29 | 20.78 | $21.37 | — |
| 2024-01-26 | 20.49 | $21.37 | — |
| 2024-01-25 | 20.14 | $21.37 | 346 |
| 2024-01-24 | 19.71 | $19.71 | — |
| 2024-01-23 | 19.71 | $19.71 | — |
| 2024-01-22 | 19.71 | $19.71 | — |
| 2024-01-19 | 19.71 | $19.71 | — |
| 2024-01-18 | 19.71 | $19.71 | — |
| 2024-01-17 | 19.71 | $19.71 | — |
| 2024-01-16 | 19.71 | $19.71 | — |
| 2024-01-12 | 19.71 | $19.71 | — |
| 2024-01-11 | 19.71 | $19.71 | — |
| 2024-01-10 | 19.71 | $19.71 | — |
| 2024-01-09 | 19.71 | $19.71 | — |
| 2024-01-08 | 19.71 | $19.71 | — |
| 2024-01-05 | 19.71 | $19.71 | — |
| 2024-01-04 | 19.71 | $19.71 | — |
| 2024-01-03 | 19.71 | $19.71 | — |
| 2024-01-02 | 19.71 | $19.71 | — |
| 2023-12-29 | 19.71 | $19.71 | — |
| 2023-12-28 | 19.71 | $19.71 | — |
| 2023-12-27 | 19.71 | $19.71 | — |
| 2023-12-26 | 19.71 | $19.71 | — |
| 2023-12-22 | 19.71 | $19.71 | — |
| 2023-12-21 | 19.71 | $19.71 | — |
| 2023-12-20 | 19.71 | $19.71 | — |
| 2023-12-19 | 19.71 | $19.71 | — |
| 2023-12-18 | 19.71 | $19.71 | — |
| 2023-12-15 | 19.71 | $19.71 | — |
| 2023-12-14 | 19.71 | $19.71 | — |
| 2023-12-13 | 19.71 | $19.71 | — |
| 2023-12-12 | 19.71 | $19.71 | — |
| 2023-12-11 | 19.71 | $19.71 | — |
| 2023-12-08 | 19.71 | $19.71 | — |
| 2023-12-07 | 19.71 | $19.71 | — |
| 2023-12-06 | 19.71 | $19.71 | — |
| 2023-12-05 | 19.71 | $19.71 | — |
| 2023-12-04 | 19.71 | $19.71 | — |
| 2023-12-01 | 19.72 | $19.71 | — |
| 2023-11-30 | 19.72 | $19.71 | — |
| 2023-11-29 | 19.72 | $19.71 | — |
| 2023-11-28 | 19.72 | $19.71 | — |
| 2023-11-27 | 19.72 | $19.71 | — |
| 2023-11-24 | 19.72 | $19.71 | — |
| 2023-11-22 | 19.72 | $19.71 | — |
| 2023-11-21 | 19.72 | $19.71 | — |
| 2023-11-20 | 19.72 | $19.71 | — |
| 2023-11-17 | 19.72 | $19.71 | — |
| 2023-11-16 | 19.72 | $19.71 | — |
| 2023-11-15 | 19.72 | $19.71 | — |
| 2023-11-14 | 19.72 | $19.71 | — |
| 2023-11-13 | 19.72 | $19.71 | — |
| 2023-11-10 | 19.72 | $19.71 | — |
| 2023-11-09 | 19.72 | $19.71 | — |
| 2023-11-08 | 19.72 | $19.71 | — |
| 2023-11-07 | 19.72 | $19.71 | — |
| 2023-11-06 | 19.72 | $19.71 | — |
| 2023-11-03 | 19.72 | $19.71 | — |
| 2023-11-02 | 19.72 | $19.71 | — |
| 2023-11-01 | 19.72 | $19.71 | — |
| 2023-10-31 | 19.72 | $19.71 | — |
| 2023-10-30 | 19.72 | $19.71 | — |
| 2023-10-27 | 19.72 | $19.71 | — |
| 2023-10-26 | 19.72 | $19.71 | — |
| 2023-10-25 | 19.72 | $19.71 | — |
| 2023-10-24 | 19.72 | $19.71 | — |
| 2023-10-23 | 19.72 | $19.71 | — |
| 2023-10-20 | 19.72 | $19.71 | — |
| 2023-10-19 | 19.72 | $19.71 | — |
| 2023-10-18 | 19.72 | $19.71 | — |
| 2023-10-17 | 19.72 | $19.71 | — |
| 2023-10-16 | 19.71 | $19.71 | — |
| 2023-10-13 | 19.71 | $19.71 | — |
| 2023-10-12 | 19.71 | $19.71 | — |
| 2023-10-11 | 19.71 | $19.71 | — |
| 2023-10-10 | 19.71 | $19.71 | — |
| 2023-10-09 | 19.70 | $19.71 | — |
| 2023-10-06 | 19.70 | $19.71 | — |
| 2023-10-05 | 19.69 | $19.71 | — |
| 2023-10-04 | 19.69 | $19.71 | — |
| 2023-10-03 | 19.68 | $19.71 | — |
| 2023-10-02 | 19.68 | $19.71 | — |
| 2023-09-29 | 19.67 | $19.71 | — |
| 2023-09-28 | 19.67 | $19.71 | — |
| 2023-09-27 | 19.66 | $19.71 | — |
| 2023-09-26 | 19.65 | $19.71 | — |
| 2023-09-25 | 19.64 | $19.71 | — |
| 2023-09-22 | 19.63 | $19.71 | — |
| 2023-09-21 | 19.62 | $19.71 | — |
| 2023-09-20 | 19.61 | $19.71 | — |
| 2023-09-19 | 19.60 | $19.71 | — |
| 2023-09-18 | 19.59 | $19.71 | — |
| 2023-09-15 | 19.58 | $19.71 | — |
| 2023-09-14 | 19.56 | $19.71 | — |
| 2023-09-13 | 19.55 | $19.71 | — |
| 2023-09-12 | 19.54 | $19.71 | — |
| 2023-09-11 | 19.53 | $19.71 | — |
| 2023-09-08 | 19.52 | $19.71 | — |
| 2023-09-07 | 19.51 | $19.71 | — |
| 2023-09-06 | 19.51 | $19.71 | — |
| 2023-09-05 | 19.51 | $19.71 | — |
| 2023-09-01 | 19.51 | $19.71 | — |
| 2023-08-31 | 19.51 | $19.71 | — |
| 2023-08-30 | 19.53 | $19.71 | — |
| 2023-08-29 | 19.55 | $19.71 | — |
| 2023-08-28 | 19.58 | $19.71 | — |
| 2023-08-25 | 19.62 | $19.71 | — |
| 2023-08-24 | 19.68 | $19.71 | — |
| 2023-08-23 | 19.75 | $19.71 | — |
| 2023-08-22 | 19.85 | $19.71 | — |
| 2023-08-21 | 19.97 | $19.71 | — |
| 2023-08-18 | 20.12 | $19.71 | — |
| 2023-08-17 | 20.31 | $19.71 | — |
| 2023-08-16 | 20.54 | $19.71 | — |
| 2023-08-15 | 20.82 | $19.71 | — |
| 2023-08-14 | 21.16 | $19.71 | 420 |
| 2023-08-11 | 21.56 | $21.28 | — |
| 2023-08-10 | 21.56 | $21.28 | — |
| 2023-08-09 | 21.54 | $21.28 | — |
| 2023-08-08 | 21.51 | $21.28 | — |
| 2023-08-07 | 21.47 | $21.28 | 200 |
| 2023-08-04 | 21.40 | $21.26 | — |
| 2023-08-03 | 21.32 | $21.26 | — |
| 2023-08-02 | 21.22 | $21.26 | — |
| 2023-08-01 | 21.08 | $21.26 | — |
| 2023-07-31 | 20.90 | $21.26 | — |
| 2023-07-28 | 20.68 | $21.26 | — |
| 2023-07-27 | 20.40 | $21.26 | 450 |
| 2023-07-26 | 20.06 | $21.26 | 608 |
| 2023-07-25 | 19.64 | $19.64 | — |
| 2023-07-24 | 19.64 | $19.64 | — |
| 2023-07-21 | 19.64 | $19.64 | — |
| 2023-07-20 | 19.64 | $19.64 | — |
| 2023-07-19 | 19.64 | $19.64 | — |
| 2023-07-18 | 19.64 | $19.64 | — |
| 2023-07-17 | 19.64 | $19.64 | — |
| 2023-07-14 | 19.64 | $19.64 | — |
| 2023-07-13 | 19.64 | $19.64 | — |
| 2023-07-12 | 19.64 | $19.64 | — |
| 2023-07-11 | 19.64 | $19.64 | — |
| 2023-07-10 | 19.64 | $19.64 | — |
| 2023-07-07 | 19.64 | $19.64 | — |
| 2023-07-06 | 19.64 | $19.64 | — |
| 2023-07-05 | 19.64 | $19.64 | — |
| 2023-07-03 | 19.64 | $19.64 | — |
| 2023-06-30 | 19.64 | $19.64 | — |
| 2023-06-29 | 19.64 | $19.64 | — |
| 2023-06-28 | 19.64 | $19.64 | — |
| 2023-06-27 | 19.64 | $19.64 | — |
| 2023-06-26 | 19.64 | $19.64 | — |
| 2023-06-23 | 19.64 | $19.64 | — |
| 2023-06-22 | 19.64 | $19.64 | — |
| 2023-06-21 | 19.64 | $19.64 | — |
| 2023-06-20 | 19.64 | $19.64 | — |
| 2023-06-16 | 19.64 | $19.64 | — |
| 2023-06-15 | 19.64 | $19.64 | — |
| 2023-06-14 | 19.64 | $19.64 | — |
| 2023-06-13 | 19.64 | $19.64 | — |
| 2023-06-12 | 19.64 | $19.64 | — |
| 2023-06-09 | 19.64 | $19.64 | — |
| 2023-06-08 | 19.64 | $19.64 | — |
| 2023-06-07 | 19.64 | $19.64 | — |
| 2023-06-06 | 19.64 | $19.64 | — |
| 2023-06-05 | 19.64 | $19.64 | — |
| 2023-06-02 | 19.64 | $19.64 | — |
| 2023-06-01 | 19.64 | $19.64 | — |
| 2023-05-31 | 19.64 | $19.64 | — |
| 2023-05-30 | 19.64 | $19.64 | — |
| 2023-05-26 | 19.64 | $19.64 | — |
| 2023-05-25 | 19.64 | $19.64 | — |
| 2023-05-24 | 19.64 | $19.64 | — |
| 2023-05-23 | 19.64 | $19.64 | — |
| 2023-05-22 | 19.64 | $19.64 | — |
| 2023-05-19 | 19.64 | $19.64 | — |
| 2023-05-18 | 19.64 | $19.64 | — |
| 2023-05-17 | 19.64 | $19.64 | — |
| 2023-05-16 | 19.64 | $19.64 | — |
| 2023-05-15 | 19.64 | $19.64 | — |
| 2023-05-12 | 19.64 | $19.64 | — |
| 2023-05-11 | 19.64 | $19.64 | — |
| 2023-05-10 | 19.64 | $19.64 | — |
| 2023-05-09 | 19.64 | $19.64 | — |
| 2023-05-08 | 19.64 | $19.64 | — |
| 2023-05-05 | 19.64 | $19.64 | — |
| 2023-05-04 | 19.64 | $19.64 | — |
| 2023-05-03 | 19.64 | $19.64 | — |
| 2023-05-02 | 19.64 | $19.64 | — |
| 2023-05-01 | 19.64 | $19.64 | — |
| 2023-04-28 | 19.64 | $19.64 | — |
| 2023-04-27 | 19.64 | $19.64 | — |
| 2023-04-26 | 19.64 | $19.64 | — |
| 2023-04-25 | 19.64 | $19.64 | — |
| 2023-04-24 | 19.64 | $19.64 | — |
| 2023-04-21 | 19.64 | $19.64 | — |
| 2023-04-20 | 19.64 | $19.64 | — |
| 2023-04-19 | 19.64 | $19.64 | — |
| 2023-04-18 | 19.64 | $19.64 | — |
| 2023-04-17 | 19.64 | $19.64 | — |
| 2023-04-14 | 19.64 | $19.64 | — |
| 2023-04-13 | 19.64 | $19.64 | — |
| 2023-04-12 | 19.64 | $19.64 | — |
| 2023-04-11 | 19.64 | $19.64 | — |
| 2023-04-10 | 19.64 | $19.64 | — |
| 2023-04-06 | 19.64 | $19.64 | — |
| 2023-04-05 | 19.64 | $19.64 | — |
| 2023-04-04 | 19.64 | $19.64 | — |
| 2023-04-03 | 19.64 | $19.64 | — |
| 2023-03-31 | 19.64 | $19.64 | — |
| 2023-03-30 | 19.64 | $19.64 | — |
| 2023-03-29 | 19.64 | $19.64 | — |
| 2023-03-28 | 19.64 | $19.64 | — |
| 2023-03-27 | 19.64 | $19.64 | — |
| 2023-03-24 | 19.64 | $19.64 | — |
| 2023-03-23 | 19.64 | $19.64 | — |
| 2023-03-22 | 19.64 | $19.64 | — |
| 2023-03-21 | 19.64 | $19.64 | — |
| 2023-03-20 | 19.64 | $19.64 | — |
| 2023-03-17 | 19.64 | $19.64 | — |
| 2023-03-16 | 19.64 | $19.64 | — |
| 2023-03-15 | 19.64 | $19.64 | — |
| 2023-03-14 | 19.64 | $19.64 | — |
| 2023-03-13 | 19.64 | $19.64 | — |
| 2023-03-10 | 19.64 | $19.64 | — |
| 2023-03-09 | 19.64 | $19.64 | — |
| 2023-03-08 | 19.64 | $19.64 | — |
| 2023-03-07 | 19.64 | $19.64 | — |
| 2023-03-06 | 19.64 | $19.64 | — |
| 2023-03-03 | 19.64 | $19.64 | — |
| 2023-03-02 | 19.64 | $19.64 | — |
| 2023-03-01 | 19.64 | $19.64 | — |
| 2023-02-28 | 19.64 | $19.64 | — |
| 2023-02-27 | 19.64 | $19.64 | — |
| 2023-02-24 | 19.64 | $19.64 | — |
| 2023-02-23 | 19.64 | $19.64 | — |
| 2023-02-22 | 19.64 | $19.64 | — |
| 2023-02-21 | 19.64 | $19.64 | — |
| 2023-02-17 | 19.64 | $19.64 | — |
| 2023-02-16 | 19.64 | $19.64 | — |
| 2023-02-15 | 19.64 | $19.64 | — |
| 2023-02-14 | 19.64 | $19.64 | — |
| 2023-02-13 | 19.64 | $19.64 | — |
| 2023-02-10 | 19.64 | $19.64 | — |
| 2023-02-09 | 19.64 | $19.64 | — |
| 2023-02-08 | 19.64 | $19.64 | — |
| 2023-02-07 | 19.64 | $19.64 | — |
| 2023-02-06 | 19.64 | $19.64 | — |
| 2023-02-03 | 19.64 | $19.64 | — |
| 2023-02-02 | 19.64 | $19.64 | — |
| 2023-02-01 | 19.64 | $19.64 | — |
| 2023-01-31 | 19.64 | $19.64 | — |
| 2023-01-30 | 19.64 | $19.64 | — |
| 2023-01-27 | 19.64 | $19.64 | — |
| 2023-01-26 | 19.64 | $19.64 | — |
| 2023-01-25 | 19.64 | $19.64 | — |
| 2023-01-24 | 19.64 | $19.64 | — |
| 2023-01-23 | 19.64 | $19.64 | — |
| 2023-01-20 | 19.64 | $19.64 | — |
| 2023-01-19 | 19.64 | $19.64 | — |
| 2023-01-18 | 19.64 | $19.64 | — |
| 2023-01-17 | 19.64 | $19.64 | — |
| 2023-01-13 | 19.64 | $19.64 | — |
| 2023-01-12 | 19.64 | $19.64 | — |
| 2023-01-11 | 19.64 | $19.64 | — |
| 2023-01-10 | 19.64 | $19.64 | — |
| 2023-01-09 | 19.64 | $19.64 | — |
| 2023-01-06 | 19.64 | $19.64 | — |
| 2023-01-05 | 19.64 | $19.64 | — |
| 2023-01-04 | 19.64 | $19.64 | — |
| 2023-01-03 | 19.64 | $19.64 | — |
| 2022-12-30 | 19.64 | $19.64 | — |
| 2022-12-29 | 19.64 | $19.64 | — |
| 2022-12-28 | 19.64 | $19.64 | — |
| 2022-12-27 | 19.64 | $19.64 | — |
| 2022-12-23 | 19.64 | $19.64 | — |
| 2022-12-22 | 19.64 | $19.64 | — |
| 2022-12-21 | 19.64 | $19.64 | — |
| 2022-12-20 | 19.64 | $19.64 | — |
| 2022-12-19 | 19.64 | $19.64 | — |
| 2022-12-16 | 19.64 | $19.64 | — |
| 2022-12-15 | 19.64 | $19.64 | — |
| 2022-12-14 | 19.64 | $19.64 | — |
| 2022-12-13 | 19.64 | $19.64 | — |
| 2022-12-12 | 19.64 | $19.64 | — |
| 2022-12-09 | 19.64 | $19.64 | — |
| 2022-12-08 | 19.64 | $19.64 | — |
| 2022-12-07 | 19.64 | $19.64 | — |
| 2022-12-06 | 19.64 | $19.64 | — |
| 2022-12-05 | 19.64 | $19.64 | — |
| 2022-12-02 | 19.64 | $19.64 | — |
| 2022-12-01 | 19.64 | $19.64 | — |
| 2022-11-30 | 19.64 | $19.64 | — |
| 2022-11-29 | 19.64 | $19.64 | — |
| 2022-11-28 | 19.64 | $19.64 | — |
| 2022-11-25 | 19.64 | $19.64 | — |
| 2022-11-23 | 19.64 | $19.64 | — |
| 2022-11-22 | 19.64 | $19.64 | — |
| 2022-11-21 | 19.64 | $19.64 | — |
| 2022-11-18 | 19.64 | $19.64 | — |
| 2022-11-17 | 19.64 | $19.64 | — |
| 2022-11-16 | 19.64 | $19.64 | — |
| 2022-11-15 | 19.64 | $19.64 | — |
| 2022-11-14 | 19.64 | $19.64 | — |
| 2022-11-11 | 19.64 | $19.64 | — |
| 2022-11-10 | 19.64 | $19.64 | — |
| 2022-11-09 | 19.64 | $19.64 | — |
| 2022-11-08 | 19.64 | $19.64 | — |
| 2022-11-07 | 19.64 | $19.64 | — |
| 2022-11-04 | 19.64 | $19.64 | — |
| 2022-11-03 | 19.64 | $19.64 | — |
| 2022-11-02 | 19.64 | $19.64 | — |
| 2022-11-01 | 19.64 | $19.64 | — |
| 2022-10-31 | 19.64 | $19.64 | — |
| 2022-10-28 | 19.64 | $19.64 | — |
| 2022-10-27 | 19.64 | $19.64 | — |
| 2022-10-26 | 19.64 | $19.64 | — |
| 2022-10-25 | 19.64 | $19.64 | — |
| 2022-10-24 | 19.64 | $19.64 | — |
| 2022-10-21 | 19.64 | $19.64 | — |
| 2022-10-20 | 19.64 | $19.64 | — |
| 2022-10-19 | 19.64 | $19.64 | — |
| 2022-10-18 | 19.64 | $19.64 | — |
| 2022-10-17 | 19.64 | $19.64 | — |
| 2022-10-14 | 19.64 | $19.64 | — |
| 2022-10-13 | 19.64 | $19.64 | — |
| 2022-10-12 | 19.64 | $19.64 | — |
| 2022-10-11 | 19.64 | $19.64 | — |
| 2022-10-10 | 19.64 | $19.64 | — |
| 2022-10-07 | 19.64 | $19.64 | — |
| 2022-10-06 | 19.64 | $19.64 | — |
| 2022-10-05 | 19.64 | $19.64 | — |
| 2022-10-04 | 19.64 | $19.64 | — |
| 2022-10-03 | 19.64 | $19.64 | — |
| 2022-09-30 | 19.64 | $19.64 | — |
| 2022-09-29 | 19.64 | $19.64 | — |
| 2022-09-28 | 19.64 | $19.64 | — |
| 2022-09-27 | 19.64 | $19.64 | — |
| 2022-09-26 | 19.64 | $19.64 | — |
| 2022-09-23 | 19.64 | $19.64 | — |
| 2022-09-22 | 19.64 | $19.64 | — |
| 2022-09-21 | 19.64 | $19.64 | — |
| 2022-09-20 | 19.64 | $19.64 | — |
| 2022-09-19 | 19.64 | $19.64 | — |
| 2022-09-16 | 19.64 | $19.64 | — |
| 2022-09-15 | 19.64 | $19.64 | — |
| 2022-09-14 | 19.64 | $19.64 | — |
| 2022-09-13 | 19.64 | $19.64 | — |
| 2022-09-12 | 19.64 | $19.64 | — |
| 2022-09-09 | 19.64 | $19.64 | — |
| 2022-09-08 | 19.64 | $19.64 | — |
| 2022-09-07 | 19.64 | $19.64 | — |
| 2022-09-06 | 19.64 | $19.64 | — |
| 2022-09-02 | 19.64 | $19.64 | — |
| 2022-09-01 | 19.64 | $19.64 | — |
| 2022-08-31 | 19.64 | $19.64 | — |
| 2022-08-30 | 19.64 | $19.64 | — |
| 2022-08-29 | 19.64 | $19.64 | — |
| 2022-08-26 | 19.64 | $19.64 | — |
| 2022-08-25 | 19.64 | $19.64 | — |
| 2022-08-24 | 19.64 | $19.64 | — |
| 2022-08-23 | 19.64 | $19.64 | — |
| 2022-08-22 | 19.64 | $19.64 | — |
| 2022-08-19 | 19.64 | $19.64 | — |
| 2022-08-18 | 19.64 | $19.64 | — |
| 2022-08-17 | 19.64 | $19.64 | — |
| 2022-08-16 | 19.64 | $19.64 | — |
| 2022-08-15 | 19.64 | $19.64 | — |
| 2022-08-12 | 19.64 | $19.64 | — |
| 2022-08-11 | 19.64 | $19.64 | — |
| 2022-08-10 | 19.64 | $19.64 | — |
| 2022-08-09 | 19.64 | $19.64 | — |
| 2022-08-08 | 19.64 | $19.64 | — |
| 2022-08-05 | 19.64 | $19.64 | — |
| 2022-08-04 | 19.64 | $19.64 | — |
| 2022-08-03 | 19.64 | $19.64 | — |
| 2022-08-02 | 19.64 | $19.64 | — |
| 2022-08-01 | 19.64 | $19.64 | — |
| 2022-07-29 | 19.64 | $19.64 | — |
| 2022-07-28 | 19.64 | $19.64 | — |
| 2022-07-27 | 19.64 | $19.64 | — |
| 2022-07-26 | 19.64 | $19.64 | — |
| 2022-07-25 | 19.64 | $19.64 | — |
| 2022-07-22 | 19.64 | $19.64 | — |
| 2022-07-21 | 19.64 | $19.64 | — |
| 2022-07-20 | 19.64 | $19.64 | — |
| 2022-07-19 | 19.64 | $19.64 | — |
| 2022-07-18 | 19.64 | $19.64 | — |
| 2022-07-15 | 19.64 | $19.64 | — |
| 2022-07-14 | 19.64 | $19.64 | — |
| 2022-07-13 | 19.64 | $19.64 | — |
| 2022-07-12 | 19.64 | $19.64 | — |
| 2022-07-11 | 19.64 | $19.64 | — |
| 2022-07-08 | 19.64 | $19.64 | — |
| 2022-07-07 | 19.64 | $19.64 | — |
| 2022-07-06 | 19.64 | $19.64 | — |
| 2022-07-05 | 19.64 | $19.64 | — |
| 2022-07-01 | 19.64 | $19.64 | — |
| 2022-06-30 | 19.64 | $19.64 | — |
| 2022-06-29 | 19.64 | $19.64 | — |
| 2022-06-28 | 19.64 | $19.64 | — |
| 2022-06-27 | 19.64 | $19.64 | — |
| 2022-06-24 | 19.64 | $19.64 | — |
| 2022-06-23 | 19.64 | $19.64 | — |
| 2022-06-22 | 19.64 | $19.64 | — |
| 2022-06-21 | 19.64 | $19.64 | — |
| 2022-06-17 | 19.64 | $19.64 | — |
| 2022-06-16 | 19.64 | $19.64 | — |
| 2022-06-15 | 19.64 | $19.64 | — |
| 2022-06-14 | 19.64 | $19.64 | — |
| 2022-06-13 | 19.64 | $19.64 | — |
| 2022-06-10 | 19.64 | $19.64 | — |
| 2022-06-09 | 19.64 | $19.64 | — |
| 2022-06-08 | 19.64 | $19.64 | — |
| 2022-06-07 | 19.64 | $19.64 | — |
| 2022-06-06 | 19.64 | $19.64 | — |
| 2022-06-03 | 19.64 | $19.64 | — |
| 2022-06-02 | 19.64 | $19.64 | — |
| 2022-06-01 | 19.64 | $19.64 | — |
| 2022-05-31 | 19.64 | $19.64 | — |
| 2022-05-27 | 19.64 | $19.64 | — |
| 2022-05-26 | 19.64 | $19.64 | — |
| 2022-05-25 | 19.64 | $19.64 | — |
| 2022-05-24 | 19.64 | $19.64 | — |
| 2022-05-23 | 19.64 | $19.64 | — |
| 2022-05-20 | 19.64 | $19.64 | — |
| 2022-05-19 | 19.64 | $19.64 | — |
| 2022-05-18 | 19.64 | $19.64 | — |
| 2022-05-17 | 19.64 | $19.64 | — |
| 2022-05-16 | 19.64 | $19.64 | — |
| 2022-05-13 | 19.64 | $19.64 | — |
| 2022-05-12 | 19.64 | $19.64 | — |
| 2022-05-11 | 19.64 | $19.64 | — |
| 2022-05-10 | 19.64 | $19.64 | — |
| 2022-05-09 | 19.64 | $19.64 | — |
| 2022-05-06 | 19.64 | $19.64 | — |
| 2022-05-05 | 19.64 | $19.64 | — |
| 2022-05-04 | 19.64 | $19.64 | — |
| 2022-05-03 | 19.64 | $19.64 | — |
| 2022-05-02 | 19.64 | $19.64 | — |
| 2022-04-29 | 19.64 | $19.64 | — |
| 2022-04-28 | 19.64 | $19.64 | — |
| 2022-04-27 | 19.64 | $19.64 | — |
| 2022-04-26 | 19.64 | $19.64 | — |
| 2022-04-25 | 19.64 | $19.64 | — |
| 2022-04-22 | 19.64 | $19.64 | — |
| 2022-04-21 | 19.64 | $19.64 | — |
| 2022-04-20 | 19.64 | $19.64 | — |
| 2022-04-19 | 19.64 | $19.64 | — |
| 2022-04-18 | 19.64 | $19.64 | — |
| 2022-04-14 | 19.64 | $19.64 | — |
| 2022-04-13 | 19.64 | $19.64 | — |
| 2022-04-12 | 19.64 | $19.64 | — |
| 2022-04-11 | 19.64 | $19.64 | — |
| 2022-04-08 | 19.64 | $19.64 | — |
| 2022-04-07 | 19.64 | $19.64 | — |
| 2022-04-06 | 19.64 | $19.64 | — |
| 2022-04-05 | 19.64 | $19.64 | — |
| 2022-04-04 | 19.64 | $19.64 | — |
| 2022-04-01 | 19.64 | $19.64 | — |
| 2022-03-31 | 19.64 | $19.64 | — |
| 2022-03-30 | 19.64 | $19.64 | — |
| 2022-03-29 | 19.64 | $19.64 | — |
| 2022-03-28 | 19.64 | $19.64 | — |
| 2022-03-25 | 19.64 | $19.64 | — |
| 2022-03-24 | 19.64 | $19.64 | — |
| 2022-03-23 | 19.64 | $19.64 | — |
| 2022-03-22 | 19.64 | $19.64 | — |
| 2022-03-21 | 19.64 | $19.64 | — |
| 2022-03-18 | 19.64 | $19.64 | — |
| 2022-03-17 | 19.64 | $19.64 | — |
| 2022-03-16 | 19.64 | $19.64 | — |
| 2022-03-15 | 19.64 | $19.64 | — |
| 2022-03-14 | 19.64 | $19.64 | — |
| 2022-03-11 | 19.64 | $19.64 | — |
| 2022-03-10 | 19.64 | $19.64 | — |
| 2022-03-09 | 19.64 | $19.64 | — |
| 2022-03-08 | 19.64 | $19.64 | — |
| 2022-03-07 | 19.64 | $19.64 | — |
| 2022-03-04 | 19.64 | $19.64 | — |
| 2022-03-03 | 19.64 | $19.64 | — |
| 2022-03-02 | 19.64 | $19.64 | — |
| 2022-03-01 | 19.64 | $19.64 | — |
| 2022-02-28 | 19.64 | $19.64 | — |
| 2022-02-25 | 19.64 | $19.64 | — |
| 2022-02-24 | 19.64 | $19.64 | — |
| 2022-02-23 | 19.64 | $19.64 | — |
| 2022-02-22 | 19.64 | $19.64 | — |
| 2022-02-18 | 19.64 | $19.64 | — |
| 2022-02-17 | 19.64 | $19.64 | — |
| 2022-02-16 | 19.64 | $19.64 | — |
| 2022-02-15 | 19.64 | $19.64 | — |
| 2022-02-14 | 19.64 | $19.64 | — |
| 2022-02-11 | 19.64 | $19.64 | — |
| 2022-02-10 | 19.64 | $19.64 | — |
| 2022-02-09 | 19.64 | $19.64 | — |
| 2022-02-08 | 19.64 | $19.64 | — |
| 2022-02-07 | 19.64 | $19.64 | — |
| 2022-02-04 | 19.64 | $19.64 | — |
| 2022-02-03 | 19.64 | $19.64 | — |
| 2022-02-02 | 19.64 | $19.64 | — |
| 2022-02-01 | 19.64 | $19.64 | — |
| 2022-01-31 | 19.64 | $19.64 | — |
| 2022-01-28 | 19.64 | $19.64 | — |
| 2022-01-27 | 19.64 | $19.64 | — |
| 2022-01-26 | 19.64 | $19.64 | — |
| 2022-01-25 | 19.64 | $19.64 | — |
| 2022-01-24 | 19.64 | $19.64 | — |
| 2022-01-21 | 19.64 | $19.64 | — |
| 2022-01-20 | 19.64 | $19.64 | — |
| 2022-01-19 | 19.64 | $19.64 | — |
| 2022-01-18 | 19.64 | $19.64 | — |
| 2022-01-14 | 19.64 | $19.64 | — |
| 2022-01-13 | 19.64 | $19.64 | — |
| 2022-01-12 | 19.64 | $19.64 | — |
| 2022-01-11 | 19.64 | $19.64 | — |
| 2022-01-10 | 19.64 | $19.64 | — |
| 2022-01-07 | 19.64 | $19.64 | — |
| 2022-01-06 | 19.64 | $19.64 | — |
| 2022-01-05 | 19.64 | $19.64 | — |
| 2022-01-04 | 19.64 | $19.64 | — |
| 2022-01-03 | 19.64 | $19.64 | — |
| 2021-12-31 | 19.64 | $19.64 | — |
| 2021-12-30 | 19.64 | $19.64 | — |
| 2021-12-29 | 19.64 | $19.64 | — |
| 2021-12-28 | 19.64 | $19.64 | — |
| 2021-12-27 | 19.64 | $19.64 | — |
| 2021-12-23 | 19.64 | $19.64 | — |
| 2021-12-22 | 19.64 | $19.64 | — |
| 2021-12-21 | 19.64 | $19.64 | — |
| 2021-12-20 | 19.64 | $19.64 | — |
| 2021-12-17 | 19.64 | $19.64 | — |
| 2021-12-16 | 19.64 | $19.64 | — |
| 2021-12-15 | 19.64 | $19.64 | — |
| 2021-12-14 | 19.64 | $19.64 | — |
| 2021-12-13 | 19.64 | $19.64 | — |
| 2021-12-10 | 19.64 | $19.64 | — |
| 2021-12-09 | 19.64 | $19.64 | — |
| 2021-12-08 | 19.64 | $19.64 | — |
| 2021-12-07 | 19.64 | $19.64 | — |
| 2021-12-06 | 19.64 | $19.64 | — |
| 2021-12-03 | 19.64 | $19.64 | — |
| 2021-12-02 | 19.64 | $19.64 | — |
| 2021-12-01 | 19.64 | $19.64 | — |
| 2021-11-30 | 19.64 | $19.64 | — |
| 2021-11-29 | 19.64 | $19.64 | — |
| 2021-11-26 | 19.64 | $19.64 | — |
| 2021-11-24 | 19.64 | $19.64 | — |
| 2021-11-23 | 19.64 | $19.64 | — |
| 2021-11-22 | 19.64 | $19.64 | — |
| 2021-11-19 | 19.64 | $19.64 | — |
| 2021-11-18 | 19.64 | $19.64 | — |
| 2021-11-17 | 19.64 | $19.64 | — |
| 2021-11-16 | 19.64 | $19.64 | — |
| 2021-11-15 | 19.64 | $19.64 | — |
| 2021-11-12 | 19.64 | $19.64 | — |
| 2021-11-11 | 19.64 | $19.64 | — |
| 2021-11-10 | 19.64 | $19.64 | — |
| 2021-11-09 | 19.64 | $19.64 | — |
| 2021-11-08 | 19.64 | $19.64 | — |
| 2021-11-05 | 19.64 | $19.64 | — |
| 2021-11-04 | 19.64 | $19.64 | — |
| 2021-11-03 | 19.64 | $19.64 | — |
| 2021-11-02 | 19.64 | $19.64 | — |
| 2021-11-01 | 19.64 | $19.64 | — |
| 2021-10-29 | 19.64 | $19.64 | — |
| 2021-10-28 | 19.64 | $19.64 | — |
| 2021-10-27 | 19.64 | $19.64 | — |
| 2021-10-26 | 19.64 | $19.64 | — |
| 2021-10-25 | 19.64 | $19.64 | — |
| 2021-10-22 | 19.64 | $19.64 | — |
| 2021-10-21 | 19.64 | $19.64 | — |
| 2021-10-20 | 19.64 | $19.64 | — |
| 2021-10-19 | 19.64 | $19.64 | — |
| 2021-10-18 | 19.64 | $19.64 | — |
| 2021-10-15 | 19.64 | $19.64 | — |
| 2021-10-14 | 19.64 | $19.64 | — |
| 2021-10-13 | 19.64 | $19.64 | — |
| 2021-10-12 | 19.64 | $19.64 | — |
| 2021-10-11 | 19.64 | $19.64 | — |
| 2021-10-08 | 19.64 | $19.64 | — |
| 2021-10-07 | 19.64 | $19.64 | — |
| 2021-10-06 | 19.64 | $19.64 | — |
| 2021-10-05 | 19.64 | $19.64 | — |
| 2021-10-04 | 19.64 | $19.64 | — |
| 2021-10-01 | 19.64 | $19.64 | — |
| 2021-09-30 | 19.64 | $19.64 | — |
| 2021-09-29 | 19.64 | $19.64 | — |
| 2021-09-28 | 19.64 | $19.64 | — |
| 2021-09-27 | 19.64 | $19.64 | — |
| 2021-09-24 | 19.64 | $19.64 | — |
| 2021-09-23 | 19.64 | $19.64 | — |
| 2021-09-22 | 19.64 | $19.64 | — |
| 2021-09-21 | 19.64 | $19.64 | — |
| 2021-09-20 | 19.64 | $19.64 | — |
| 2021-09-17 | 19.64 | $19.64 | — |
| 2021-09-16 | 19.64 | $19.64 | — |
| 2021-09-15 | 19.64 | $19.64 | — |
| 2021-09-14 | 19.64 | $19.64 | — |
| 2021-09-13 | 19.64 | $19.64 | — |
| 2021-09-10 | 19.64 | $19.64 | — |
| 2021-09-09 | 19.64 | $19.64 | — |
| 2021-09-08 | 19.64 | $19.64 | — |
| 2021-09-07 | 19.64 | $19.64 | — |
| 2021-09-03 | 19.64 | $19.64 | — |
| 2021-09-02 | 19.64 | $19.64 | — |
| 2021-09-01 | 19.64 | $19.64 | — |
| 2021-08-31 | 19.64 | $19.64 | — |
| 2021-08-30 | 19.64 | $19.64 | — |
| 2021-08-27 | 19.64 | $19.64 | — |
| 2021-08-26 | 19.64 | $19.64 | — |
| 2021-08-25 | 19.64 | $19.64 | — |
| 2021-08-24 | 19.64 | $19.64 | — |
| 2021-08-23 | 19.64 | $19.64 | — |
| 2021-08-20 | 19.64 | $19.64 | — |
| 2021-08-19 | 19.64 | $19.64 | — |
| 2021-08-18 | 19.64 | $19.64 | — |
| 2021-08-17 | 19.64 | $19.64 | — |
| 2021-08-16 | 19.64 | $19.64 | — |
| 2021-08-13 | 19.64 | $19.64 | — |
| 2021-08-12 | 19.64 | $19.64 | — |
| 2021-08-11 | 19.64 | $19.64 | — |
| 2021-08-10 | 19.64 | $19.64 | — |
| 2021-08-09 | 19.64 | $19.64 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.12
2026-08-07
Close Price
$26.00
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
21.33
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.12 | $26.00 | 400 |
| 2026-08-04 | 0.00 | $25.13 | 49 |
| 2026-08-03 | 0.00 | $25.13 | — |
| 2026-07-31 | 0.00 | $25.13 | 49 |
| 2026-07-30 | 0.00 | $25.13 | — |
| 2026-07-29 | 0.00 | $25.13 | — |
| 2026-07-28 | 0.00 | $25.13 | 49 |
| 2026-07-27 | 0.00 | $25.13 | — |
| 2026-07-24 | 0.00 | $25.13 | 49 |
| 2026-07-23 | 0.00 | $25.13 | 2614 |
| 2026-07-22 | 0.08 | $26.45 | — |
| 2026-07-21 | 0.08 | $26.45 | — |
| 2026-07-20 | 0.08 | $26.45 | 49 |
| 2026-07-17 | 0.08 | $26.45 | — |
| 2026-07-16 | 0.08 | $26.45 | — |
| 2026-07-15 | 0.08 | $26.45 | — |
| 2026-07-14 | 0.08 | $26.45 | 49 |
| 2026-07-13 | 0.08 | $26.45 | 49 |
| 2026-07-10 | 0.08 | $26.45 | 49 |
| 2026-07-09 | 0.08 | $26.45 | 49 |
| 2026-07-08 | 0.08 | $26.45 | — |
| 2026-07-07 | 0.08 | $26.45 | — |
| 2026-07-06 | 0.08 | $26.45 | 49 |
| 2026-07-02 | 0.08 | $26.45 | 49 |
| 2026-07-01 | 0.08 | $26.45 | 49 |
| 2026-06-30 | 0.08 | $26.45 | 49 |
| 2026-06-29 | 0.08 | $26.45 | 49 |
| 2026-06-26 | 0.08 | $26.45 | 49 |
| 2026-06-25 | 0.08 | $26.45 | 49 |
| 2026-06-24 | 0.08 | $26.45 | 49 |
| 2026-06-23 | 0.08 | $26.45 | 49 |
| 2026-06-22 | 0.08 | $26.45 | 49 |
| 2026-06-18 | 0.08 | $26.45 | 49 |
| 2026-06-17 | 0.08 | $26.45 | 49 |
| 2026-06-16 | 0.08 | $26.45 | 49 |
| 2026-06-15 | 0.08 | $26.45 | 49 |
| 2026-06-12 | 0.08 | $26.45 | 49 |
| 2026-06-11 | 0.08 | $26.45 | 49 |
| 2026-06-10 | 0.08 | $26.45 | 49 |
| 2026-06-09 | 0.08 | $26.45 | 49 |
| 2026-06-08 | 0.08 | $26.45 | — |
| 2026-06-05 | 0.08 | $26.45 | 49 |
| 2026-06-04 | 0.08 | $26.45 | 49 |
| 2026-06-03 | 0.08 | $26.45 | 49 |
| 2026-06-02 | 0.08 | $26.45 | 49 |
| 2026-06-01 | 0.08 | $26.45 | 49 |
| 2026-05-29 | 0.08 | $26.45 | 49 |
| 2026-05-28 | 0.08 | $26.45 | 49 |
| 2026-05-27 | 0.08 | $26.45 | 49 |
| 2026-05-26 | 0.08 | $26.45 | — |
| 2026-05-22 | 0.08 | $26.45 | 49 |
| 2026-05-21 | 0.08 | $26.45 | 49 |
| 2026-05-20 | 0.08 | $26.45 | 49 |
| 2026-05-19 | 0.08 | $26.45 | 49 |
| 2026-05-18 | 0.08 | $26.45 | 49 |
| 2026-05-15 | 0.08 | $26.45 | — |
| 2026-05-14 | 0.08 | $26.45 | 49 |
| 2026-05-13 | 0.08 | $26.45 | 49 |
| 2026-05-12 | 0.08 | $26.45 | 49 |
| 2026-05-11 | 0.08 | $26.45 | 49 |
| 2026-05-08 | 0.08 | $26.45 | 49 |
| 2026-05-07 | 0.08 | $26.45 | — |
| 2026-05-06 | 0.08 | $26.45 | 49 |
| 2026-05-05 | 0.08 | $26.45 | 49 |
| 2026-05-04 | 0.08 | $26.45 | — |
| 2026-05-01 | 0.08 | $26.45 | 49 |
| 2026-04-30 | 0.08 | $26.45 | 49 |
| 2026-04-29 | 0.08 | $26.45 | 49 |
| 2026-04-28 | 0.08 | $26.45 | 49 |
| 2026-04-27 | 0.08 | $26.45 | 49 |
| 2026-04-24 | 0.08 | $26.45 | 49 |
| 2026-04-23 | 0.08 | $26.45 | 49 |
| 2026-04-22 | 0.08 | $26.45 | 49 |
| 2026-04-21 | 0.08 | $26.45 | 49 |
| 2026-04-20 | 0.08 | $26.45 | — |
| 2026-04-17 | 0.08 | $26.45 | 49 |
| 2026-04-16 | 0.08 | $26.45 | 49 |
| 2026-04-15 | 0.08 | $26.45 | 49 |
| 2026-04-14 | 0.08 | $26.45 | 49 |
| 2026-04-13 | 0.08 | $26.45 | 49 |
| 2026-04-10 | 0.08 | $26.45 | 49 |
| 2026-04-09 | 0.08 | $26.45 | 49 |
| 2026-04-08 | 0.08 | $26.45 | 49 |
| 2026-04-07 | 0.08 | $26.45 | 49 |
| 2026-04-06 | 0.08 | $26.45 | 49 |
| 2026-04-02 | 0.08 | $26.45 | 49 |
| 2026-04-01 | 0.08 | $26.45 | 49 |
| 2026-03-31 | 0.08 | $26.45 | 49 |
| 2026-03-30 | 0.08 | $26.45 | 49 |
| 2026-03-27 | 0.08 | $26.45 | 49 |
| 2026-03-26 | 0.08 | $26.45 | 49 |
| 2026-03-25 | 0.08 | $26.45 | 49 |
| 2026-03-24 | 0.08 | $26.45 | 49 |
| 2026-03-23 | 0.08 | $26.45 | 49 |
| 2026-03-20 | 0.08 | $26.45 | 49 |
| 2026-03-19 | 0.08 | $26.45 | 49 |
| 2026-03-18 | 0.08 | $26.45 | 49 |
| 2026-03-17 | 0.08 | $26.45 | 49 |
| 2026-03-16 | 0.08 | $26.45 | — |
| 2026-03-13 | 0.08 | $26.45 | 49 |
| 2026-03-12 | 0.08 | $26.45 | 49 |
| 2026-03-11 | 0.08 | $26.45 | 49 |
| 2026-03-10 | 0.08 | $26.45 | 49 |
| 2026-03-09 | 0.08 | $26.45 | 49 |
| 2026-03-06 | 0.08 | $26.45 | 49 |
| 2026-03-05 | 0.08 | $26.45 | 49 |
| 2026-03-04 | 0.08 | $26.45 | 49 |
| 2026-03-03 | 0.08 | $26.45 | 49 |
| 2026-03-02 | 0.08 | $26.45 | 49 |
| 2026-02-27 | 0.08 | $26.45 | 49 |
| 2026-02-26 | 0.08 | $26.45 | 49 |
| 2026-02-25 | 0.08 | $26.45 | 49 |
| 2026-02-24 | 0.08 | $26.45 | 49 |
| 2026-02-23 | 0.08 | $26.45 | 49 |
| 2026-02-20 | 0.08 | $26.45 | — |
| 2026-02-19 | 0.08 | $26.45 | — |
| 2026-02-18 | 0.08 | $26.45 | — |
| 2026-02-17 | 0.08 | $26.45 | — |
| 2026-02-13 | 0.08 | $26.45 | — |
| 2026-02-12 | 0.08 | $26.45 | — |
| 2026-02-11 | 0.08 | $26.45 | — |
| 2026-02-10 | 0.08 | $26.45 | — |
| 2026-02-09 | 0.08 | $26.45 | — |
| 2026-02-06 | 0.08 | $26.45 | — |
| 2026-02-05 | 0.08 | $26.45 | 49 |
| 2026-02-04 | 0.08 | $26.45 | 49 |
| 2026-02-03 | 0.08 | $26.45 | 49 |
| 2026-02-02 | 0.08 | $26.45 | — |
| 2026-01-30 | 0.08 | $26.45 | — |
| 2026-01-29 | 0.08 | $26.45 | 49 |
| 2026-01-28 | 0.08 | $26.45 | 49 |
| 2026-01-27 | 0.08 | $26.45 | 49 |
| 2026-01-26 | 0.08 | $26.45 | 49 |
| 2026-01-23 | 0.08 | $26.45 | 49 |
| 2026-01-22 | 0.08 | $26.45 | 49 |
| 2026-01-21 | 0.08 | $26.45 | 49 |
| 2026-01-20 | 0.08 | $26.45 | 49 |
| 2026-01-16 | 0.08 | $26.45 | 49 |
| 2026-01-15 | 0.08 | $26.45 | 49 |
| 2026-01-14 | 0.08 | $26.45 | 49 |
| 2026-01-13 | 0.08 | $26.45 | 49 |
| 2026-01-12 | 0.08 | $26.45 | 49 |
| 2026-01-09 | 0.08 | $26.45 | 49 |
| 2026-01-08 | 0.08 | $26.45 | 49 |
| 2026-01-07 | 0.08 | $26.45 | 49 |
| 2026-01-06 | 0.08 | $26.45 | — |
| 2026-01-05 | 0.08 | $26.45 | 49 |
| 2026-01-02 | 0.08 | $26.45 | 49 |
| 2025-12-31 | 0.08 | $26.45 | 49 |
| 2025-12-30 | 0.08 | $26.45 | 49 |
| 2025-12-29 | 0.08 | $26.45 | 49 |
| 2025-12-26 | 0.08 | $26.45 | 49 |
| 2025-12-24 | 0.08 | $26.45 | — |
| 2025-12-23 | 0.08 | $26.45 | 49 |
| 2025-12-22 | 0.08 | $26.45 | 49 |
| 2025-12-19 | 0.08 | $26.45 | 49 |
| 2025-12-18 | 0.08 | $26.45 | 49 |
| 2025-12-17 | 0.08 | $26.45 | 49 |
| 2025-12-16 | 0.08 | $26.45 | 49 |
| 2025-12-15 | 0.08 | $26.45 | — |
| 2025-12-12 | 0.08 | $26.45 | — |
| 2025-12-11 | 0.08 | $26.45 | — |
| 2025-12-10 | 0.08 | $26.45 | — |
| 2025-12-09 | 0.08 | $26.45 | — |
| 2025-12-08 | 0.08 | $26.45 | 49 |
| 2025-12-05 | 0.08 | $26.45 | 49 |
| 2025-12-04 | 0.08 | $26.45 | 49 |
| 2025-12-03 | 0.08 | $26.45 | 49 |
| 2025-12-02 | 0.08 | $26.45 | 49 |
| 2025-12-01 | 0.08 | $26.45 | 49 |
| 2025-11-28 | 0.08 | $26.45 | 49 |
| 2025-11-26 | 0.08 | $26.45 | 49 |
| 2025-11-25 | 0.08 | $26.45 | — |
| 2025-11-24 | 0.08 | $26.45 | 49 |
| 2025-11-21 | 0.08 | $26.45 | 49 |
| 2025-11-20 | 0.08 | $26.45 | 49 |
| 2025-11-19 | 0.08 | $26.45 | 49 |
| 2025-11-18 | 0.08 | $26.45 | 49 |
| 2025-11-17 | 0.08 | $26.45 | 49 |
| 2025-11-14 | 0.08 | $26.45 | 49 |
| 2025-11-13 | 0.08 | $26.45 | 49 |
| 2025-11-12 | 0.08 | $26.45 | 49 |
| 2025-11-11 | 0.08 | $26.45 | 49 |
| 2025-11-10 | 0.08 | $26.45 | 49 |
| 2025-11-07 | 0.08 | $26.45 | 49 |
| 2025-11-06 | 0.08 | $26.45 | 49 |
| 2025-11-05 | 0.08 | $26.45 | 49 |
| 2025-11-04 | 0.08 | $26.45 | 49 |
| 2025-11-03 | 0.08 | $26.45 | 49 |
| 2025-10-31 | 0.08 | $26.45 | 49 |
| 2025-10-30 | 0.08 | $26.45 | 49 |
| 2025-10-29 | 0.08 | $26.45 | 49 |
| 2025-10-28 | 0.08 | $26.45 | — |
| 2025-10-27 | 0.08 | $26.45 | — |
| 2025-10-24 | 0.08 | $26.45 | — |
| 2025-10-23 | 0.08 | $26.45 | — |
| 2025-10-22 | 0.08 | $26.45 | — |
| 2025-10-21 | 0.08 | $26.45 | — |
| 2025-10-20 | 0.08 | $26.45 | — |
| 2025-10-17 | 0.08 | $26.45 | — |
| 2025-10-16 | 0.08 | $26.45 | — |
| 2025-10-15 | 0.08 | $26.45 | — |
| 2025-10-14 | 0.08 | $26.45 | — |
| 2025-10-13 | 0.08 | $26.45 | — |
| 2025-10-10 | 0.08 | $26.45 | — |
| 2025-10-09 | 0.08 | $26.45 | — |
| 2025-10-08 | 0.08 | $26.45 | — |
| 2025-10-07 | 0.08 | $26.45 | — |
| 2025-10-06 | 0.08 | $26.45 | — |
| 2025-10-03 | 0.08 | $26.45 | — |
| 2025-10-02 | 0.08 | $26.45 | — |
| 2025-10-01 | 0.08 | $26.45 | — |
| 2025-09-30 | 0.08 | $26.45 | — |
| 2025-09-29 | 0.08 | $26.45 | — |
| 2025-09-26 | 0.08 | $26.45 | — |
| 2025-09-25 | 0.08 | $26.45 | — |
| 2025-09-24 | 0.08 | $26.45 | — |
| 2025-09-23 | 0.08 | $26.45 | — |
| 2025-09-22 | 0.08 | $26.45 | — |
| 2025-09-19 | 0.08 | $26.45 | — |
| 2025-09-18 | 0.08 | $26.45 | — |
| 2025-09-17 | 0.08 | $26.45 | — |
| 2025-09-16 | 0.08 | $26.45 | — |
| 2025-09-15 | 0.08 | $26.45 | — |
| 2025-09-12 | 0.08 | $26.45 | — |
| 2025-09-11 | 0.08 | $26.45 | — |
| 2025-09-10 | 0.08 | $26.45 | — |
| 2025-09-09 | 0.08 | $26.45 | — |
| 2025-09-08 | 0.08 | $26.45 | — |
| 2025-09-05 | 0.08 | $26.45 | — |
| 2025-09-04 | 0.08 | $26.45 | — |
| 2025-09-03 | 0.08 | $26.45 | — |
| 2025-09-02 | 0.08 | $26.45 | — |
| 2025-08-29 | 0.08 | $26.45 | — |
| 2025-08-28 | 0.08 | $26.45 | — |
| 2025-08-27 | 0.08 | $26.45 | — |
| 2025-08-26 | 0.08 | $26.45 | — |
| 2025-08-25 | 0.08 | $26.45 | — |
| 2025-08-22 | 0.08 | $26.45 | — |
| 2025-08-21 | 0.08 | $26.45 | — |
| 2025-08-20 | 0.08 | $26.45 | — |
| 2025-08-19 | 0.08 | $26.45 | — |
| 2025-08-18 | 0.08 | $26.45 | — |
| 2025-08-15 | 0.08 | $26.45 | — |
| 2025-08-14 | 0.08 | $26.45 | — |
| 2025-08-13 | 0.08 | $26.45 | — |
| 2025-08-12 | 0.08 | $26.45 | — |
| 2025-08-11 | 0.08 | $26.45 | — |
| 2025-08-08 | 0.08 | $26.45 | — |
| 2025-08-07 | 0.08 | $26.45 | — |
| 2025-08-06 | 0.08 | $26.45 | — |
| 2025-08-05 | 0.08 | $26.45 | — |
| 2025-08-04 | 0.08 | $26.45 | — |
| 2025-08-01 | 0.08 | $26.45 | — |
| 2025-07-31 | 0.08 | $26.45 | — |
| 2025-07-30 | 0.08 | $26.45 | — |
| 2025-07-29 | 0.08 | $26.45 | — |
| 2025-07-28 | 0.08 | $26.45 | — |
| 2025-07-25 | 0.08 | $26.45 | — |
| 2025-07-24 | 0.08 | $26.45 | — |
| 2025-07-23 | 0.08 | $26.45 | — |
| 2025-07-22 | 0.08 | $26.45 | — |
| 2025-07-21 | 0.08 | $26.45 | — |
| 2025-07-18 | 0.08 | $26.45 | — |
| 2025-07-17 | 0.08 | $26.45 | — |
| 2025-07-16 | 0.08 | $26.45 | — |
| 2025-07-15 | 0.08 | $26.45 | — |
| 2025-07-14 | 0.08 | $26.45 | — |
| 2025-07-11 | 0.08 | $26.45 | — |
| 2025-07-10 | 0.08 | $26.45 | — |
| 2025-07-09 | 0.08 | $26.45 | — |
| 2025-07-08 | 0.08 | $26.45 | — |
| 2025-07-07 | 0.08 | $26.45 | — |
| 2025-07-03 | 0.08 | $26.45 | — |
| 2025-07-02 | 0.08 | $26.45 | — |
| 2025-07-01 | 0.08 | $26.45 | — |
| 2025-06-30 | 0.08 | $26.45 | — |
| 2025-06-27 | 0.08 | $26.45 | — |
| 2025-06-26 | 0.08 | $26.45 | — |
| 2025-06-25 | 0.08 | $26.45 | — |
| 2025-06-24 | 0.08 | $26.45 | — |
| 2025-06-23 | 0.08 | $26.45 | — |
| 2025-06-20 | 0.08 | $26.45 | — |
| 2025-06-18 | 0.08 | $26.45 | — |
| 2025-06-17 | 0.08 | $26.45 | — |
| 2025-06-16 | 0.08 | $26.45 | — |
| 2025-06-13 | 0.08 | $26.45 | — |
| 2025-06-12 | 0.08 | $26.45 | — |
| 2025-06-11 | 0.08 | $26.45 | — |
| 2025-06-10 | 0.08 | $26.45 | — |
| 2025-06-09 | 0.08 | $26.45 | — |
| 2025-06-06 | 0.08 | $26.45 | — |
| 2025-06-05 | 0.08 | $26.45 | — |
| 2025-06-04 | 0.08 | $26.45 | — |
| 2025-06-03 | 0.08 | $26.45 | — |
| 2025-06-02 | 0.08 | $26.45 | — |
| 2025-05-30 | 0.08 | $26.45 | 450 |
| 2025-05-29 | 3.87 | $28.48 | — |
| 2025-05-28 | 3.87 | $28.48 | — |
| 2025-05-27 | 3.87 | $28.48 | — |
| 2025-05-23 | 3.87 | $28.48 | — |
| 2025-05-22 | 3.87 | $28.48 | — |
| 2025-05-21 | 3.87 | $28.48 | — |
| 2025-05-20 | 3.87 | $28.48 | — |
| 2025-05-19 | 3.87 | $28.48 | — |
| 2025-05-16 | 3.87 | $28.48 | — |
| 2025-05-15 | 3.87 | $28.48 | — |
| 2025-05-14 | 3.87 | $28.48 | — |
| 2025-05-13 | 3.87 | $28.48 | — |
| 2025-05-12 | 3.87 | $28.48 | — |
| 2025-05-09 | 3.87 | $28.48 | — |
| 2025-05-08 | 3.87 | $28.48 | — |
| 2025-05-07 | 3.87 | $28.48 | — |
| 2025-05-06 | 3.87 | $28.48 | — |
| 2025-05-05 | 3.87 | $28.48 | — |
| 2025-05-02 | 3.87 | $28.48 | — |
| 2025-05-01 | 3.87 | $28.48 | — |
| 2025-04-30 | 3.87 | $28.48 | — |
| 2025-04-29 | 3.87 | $28.48 | — |
| 2025-04-28 | 3.87 | $28.48 | — |
| 2025-04-25 | 3.87 | $28.48 | — |
| 2025-04-24 | 3.87 | $28.48 | — |
| 2025-04-23 | 3.87 | $28.48 | — |
| 2025-04-22 | 3.87 | $28.48 | — |
| 2025-04-21 | 3.87 | $28.48 | — |
| 2025-04-17 | 3.87 | $28.48 | — |
| 2025-04-16 | 3.87 | $28.48 | — |
| 2025-04-15 | 3.87 | $28.48 | — |
| 2025-04-14 | 3.87 | $28.48 | — |
| 2025-04-11 | 3.87 | $28.48 | — |
| 2025-04-10 | 3.87 | $28.48 | — |
| 2025-04-09 | 3.87 | $28.48 | — |
| 2025-04-08 | 3.87 | $28.48 | — |
| 2025-04-07 | 3.87 | $28.48 | — |
| 2025-04-04 | 3.87 | $28.48 | — |
| 2025-04-03 | 3.87 | $28.48 | — |
| 2025-04-02 | 3.87 | $28.48 | — |
| 2025-04-01 | 3.87 | $28.48 | — |
| 2025-03-31 | 3.87 | $28.48 | — |
| 2025-03-28 | 3.87 | $28.48 | — |
| 2025-03-27 | 3.87 | $28.48 | — |
| 2025-03-26 | 3.87 | $28.48 | — |
| 2025-03-25 | 3.87 | $28.48 | — |
| 2025-03-24 | 3.87 | $28.48 | — |
| 2025-03-21 | 3.87 | $28.48 | — |
| 2025-03-20 | 3.87 | $28.48 | — |
| 2025-03-19 | 3.87 | $28.48 | — |
| 2025-03-18 | 3.87 | $28.48 | — |
| 2025-03-17 | 3.87 | $28.48 | — |
| 2025-03-14 | 3.87 | $28.48 | — |
| 2025-03-13 | 3.87 | $28.48 | — |
| 2025-03-12 | 3.87 | $28.48 | — |
| 2025-03-11 | 3.87 | $28.48 | — |
| 2025-03-10 | 3.87 | $28.48 | — |
| 2025-03-07 | 3.87 | $28.48 | — |
| 2025-03-06 | 3.87 | $28.48 | — |
| 2025-03-05 | 3.87 | $28.48 | — |
| 2025-03-04 | 3.87 | $28.48 | — |
| 2025-03-03 | 3.87 | $28.48 | — |
| 2025-02-28 | 3.87 | $28.48 | 207 |
| 2025-02-27 | 99.80 | $29.48 | — |
| 2025-02-26 | 99.80 | $29.48 | — |
| 2025-02-25 | 99.80 | $29.48 | — |
| 2025-02-24 | 99.80 | $29.48 | — |
| 2025-02-21 | 99.80 | $29.48 | — |
| 2025-02-20 | 99.80 | $29.48 | — |
| 2025-02-19 | 99.80 | $29.48 | — |
| 2025-02-18 | 99.80 | $29.48 | — |
| 2025-02-14 | 99.80 | $29.48 | — |
| 2025-02-13 | 99.80 | $29.48 | — |
| 2025-02-12 | 99.80 | $29.48 | — |
| 2025-02-11 | 99.80 | $29.48 | — |
| 2025-02-10 | 99.80 | $29.48 | — |
| 2025-02-07 | 99.80 | $29.48 | — |
| 2025-02-06 | 99.80 | $29.48 | — |
| 2025-02-05 | 99.80 | $29.48 | — |
| 2025-02-04 | 99.80 | $29.48 | — |
| 2025-02-03 | 99.80 | $29.48 | — |
| 2025-01-31 | 99.80 | $29.48 | — |
| 2025-01-30 | 99.80 | $29.48 | — |
| 2025-01-29 | 99.80 | $29.48 | — |
| 2025-01-28 | 99.80 | $29.48 | — |
| 2025-01-27 | 99.80 | $29.48 | — |
| 2025-01-24 | 99.80 | $29.48 | — |
| 2025-01-23 | 99.80 | $29.48 | — |
| 2025-01-22 | 99.80 | $29.48 | — |
| 2025-01-21 | 99.80 | $29.48 | — |
| 2025-01-17 | 99.80 | $29.48 | — |
| 2025-01-16 | 99.80 | $29.48 | — |
| 2025-01-15 | 99.80 | $29.48 | — |
| 2025-01-14 | 99.80 | $29.48 | — |
| 2025-01-13 | 99.80 | $29.48 | — |
| 2025-01-10 | 99.80 | $29.48 | — |
| 2025-01-08 | 99.80 | $29.48 | — |
| 2025-01-07 | 99.80 | $29.48 | — |
| 2025-01-06 | 99.80 | $29.48 | — |
| 2025-01-03 | 99.80 | $29.48 | — |
| 2025-01-02 | 99.80 | $29.48 | — |
| 2024-12-31 | 99.80 | $29.48 | — |
| 2024-12-30 | 99.80 | $29.48 | — |
| 2024-12-27 | 99.80 | $29.48 | — |
| 2024-12-26 | 99.80 | $29.48 | — |
| 2024-12-24 | 99.80 | $29.48 | — |
| 2024-12-23 | 99.80 | $29.48 | — |
| 2024-12-20 | 99.80 | $29.48 | — |
| 2024-12-19 | 99.80 | $29.48 | — |
| 2024-12-18 | 99.80 | $29.48 | — |
| 2024-12-17 | 99.80 | $29.48 | — |
| 2024-12-16 | 99.80 | $29.48 | — |
| 2024-12-13 | 99.80 | $29.48 | — |
| 2024-12-12 | 99.80 | $29.48 | — |
| 2024-12-11 | 99.80 | $29.48 | — |
| 2024-12-10 | 99.80 | $29.48 | — |
| 2024-12-09 | 99.80 | $29.48 | — |
| 2024-12-06 | 99.80 | $29.48 | — |
| 2024-12-05 | 99.80 | $29.48 | — |
| 2024-12-04 | 99.80 | $29.48 | — |
| 2024-12-03 | 99.80 | $29.48 | — |
| 2024-12-02 | 99.80 | $29.48 | — |
| 2024-11-29 | 99.80 | $29.48 | — |
| 2024-11-27 | 99.80 | $29.48 | — |
| 2024-11-26 | 99.80 | $29.48 | — |
| 2024-11-25 | 99.80 | $29.48 | — |
| 2024-11-22 | 99.80 | $29.48 | — |
| 2024-11-21 | 99.80 | $29.48 | — |
| 2024-11-20 | 99.80 | $29.48 | — |
| 2024-11-19 | 99.80 | $29.48 | — |
| 2024-11-18 | 99.80 | $29.48 | — |
| 2024-11-15 | 99.80 | $29.48 | — |
| 2024-11-14 | 99.80 | $29.48 | — |
| 2024-11-13 | 99.80 | $29.48 | — |
| 2024-11-12 | 99.80 | $29.48 | — |
| 2024-11-11 | 99.80 | $29.48 | — |
| 2024-11-08 | 99.80 | $29.48 | — |
| 2024-11-07 | 99.80 | $29.48 | — |
| 2024-11-06 | 99.80 | $29.48 | — |
| 2024-11-05 | 99.80 | $29.48 | — |
| 2024-11-04 | 99.80 | $29.48 | — |
| 2024-11-01 | 99.80 | $29.48 | — |
| 2024-10-31 | 99.80 | $29.48 | — |
| 2024-10-30 | 99.80 | $29.48 | — |
| 2024-10-29 | 99.80 | $29.48 | — |
| 2024-10-28 | 99.80 | $29.48 | — |
| 2024-10-25 | 99.80 | $29.48 | — |
| 2024-10-24 | 99.80 | $29.48 | — |
| 2024-10-23 | 99.80 | $29.48 | — |
| 2024-10-22 | 99.80 | $29.48 | — |
| 2024-10-21 | 99.80 | $29.48 | — |
| 2024-10-18 | 99.80 | $29.48 | — |
| 2024-10-17 | 99.80 | $29.48 | — |
| 2024-10-16 | 99.80 | $29.48 | — |
| 2024-10-15 | 99.80 | $29.48 | 100 |
| 2024-10-14 | 99.79 | $29.35 | — |
| 2024-10-11 | 99.79 | $29.35 | 100 |
| 2024-10-10 | 47.67 | $24.50 | — |
| 2024-10-09 | 47.67 | $24.50 | — |
| 2024-10-08 | 47.67 | $24.50 | — |
| 2024-10-07 | 47.67 | $24.50 | — |
| 2024-10-04 | 47.67 | $24.50 | — |
| 2024-10-03 | 47.67 | $24.50 | — |
| 2024-10-02 | 47.67 | $24.50 | — |
| 2024-10-01 | 47.67 | $24.50 | — |
| 2024-09-30 | 47.67 | $24.50 | — |
| 2024-09-27 | 47.67 | $24.50 | — |
| 2024-09-26 | 47.67 | $24.50 | — |
| 2024-09-25 | 47.67 | $24.50 | — |
| 2024-09-24 | 47.67 | $24.50 | — |
| 2024-09-23 | 47.67 | $24.50 | — |
| 2024-09-20 | 47.67 | $24.50 | — |
| 2024-09-19 | 47.67 | $24.50 | — |
| 2024-09-18 | 47.67 | $24.50 | — |
| 2024-09-17 | 47.67 | $24.50 | — |
| 2024-09-16 | 47.67 | $24.50 | — |
| 2024-09-13 | 47.67 | $24.50 | — |
| 2024-09-12 | 47.67 | $24.50 | — |
| 2024-09-11 | 47.67 | $24.50 | — |
| 2024-09-10 | 47.67 | $24.50 | — |
| 2024-09-09 | 47.67 | $24.50 | — |
| 2024-09-06 | 47.67 | $24.50 | — |
| 2024-09-05 | 47.67 | $24.50 | — |
| 2024-09-04 | 47.67 | $24.50 | — |
| 2024-09-03 | 47.67 | $24.50 | — |
| 2024-08-30 | 47.67 | $24.50 | — |
| 2024-08-29 | 47.67 | $24.50 | — |
| 2024-08-28 | 47.67 | $24.50 | — |
| 2024-08-27 | 47.67 | $24.50 | — |
| 2024-08-26 | 47.67 | $24.50 | — |
| 2024-08-23 | 47.67 | $24.50 | — |
| 2024-08-22 | 47.67 | $24.50 | — |
| 2024-08-21 | 47.67 | $24.50 | — |
| 2024-08-20 | 47.67 | $24.50 | — |
| 2024-08-19 | 47.67 | $24.50 | — |
| 2024-08-16 | 47.67 | $24.50 | — |
| 2024-08-15 | 47.67 | $24.50 | — |
| 2024-08-14 | 47.67 | $24.50 | — |
| 2024-08-13 | 47.67 | $24.50 | — |
| 2024-08-12 | 47.67 | $24.50 | — |
| 2024-08-09 | 47.67 | $24.50 | — |
| 2024-08-08 | 47.67 | $24.50 | — |
| 2024-08-07 | 47.67 | $24.50 | — |
| 2024-08-06 | 47.67 | $24.50 | — |
| 2024-08-05 | 47.67 | $24.50 | — |
| 2024-08-02 | 47.67 | $24.50 | — |
| 2024-08-01 | 47.67 | $24.50 | — |
| 2024-07-31 | 47.67 | $24.50 | — |
| 2024-07-30 | 47.67 | $24.50 | — |
| 2024-07-29 | 47.67 | $24.50 | — |
| 2024-07-26 | 47.67 | $24.50 | — |
| 2024-07-25 | 47.67 | $24.50 | — |
| 2024-07-24 | 47.67 | $24.50 | — |
| 2024-07-23 | 47.67 | $24.50 | — |
| 2024-07-22 | 47.67 | $24.50 | — |
| 2024-07-19 | 47.67 | $24.50 | — |
| 2024-07-18 | 47.67 | $24.50 | — |
| 2024-07-17 | 47.67 | $24.50 | — |
| 2024-07-16 | 47.67 | $24.50 | — |
| 2024-07-15 | 47.67 | $24.50 | — |
| 2024-07-12 | 47.67 | $24.50 | — |
| 2024-07-11 | 47.67 | $24.50 | — |
| 2024-07-10 | 47.67 | $24.50 | — |
| 2024-07-09 | 47.67 | $24.50 | — |
| 2024-07-08 | 47.67 | $24.50 | — |
| 2024-07-05 | 47.67 | $24.50 | — |
| 2024-07-03 | 47.67 | $24.50 | — |
| 2024-07-02 | 47.67 | $24.50 | — |
| 2024-07-01 | 47.67 | $24.50 | — |
| 2024-06-28 | 47.67 | $24.50 | — |
| 2024-06-27 | 47.67 | $24.50 | — |
| 2024-06-26 | 47.67 | $24.50 | — |
| 2024-06-25 | 47.67 | $24.50 | — |
| 2024-06-24 | 47.67 | $24.50 | — |
| 2024-06-21 | 47.67 | $24.50 | — |
| 2024-06-20 | 47.67 | $24.50 | — |
| 2024-06-18 | 47.67 | $24.50 | — |
| 2024-06-17 | 47.67 | $24.50 | — |
| 2024-06-14 | 47.67 | $24.50 | — |
| 2024-06-13 | 47.67 | $24.50 | — |
| 2024-06-12 | 47.67 | $24.50 | — |
| 2024-06-11 | 47.67 | $24.50 | — |
| 2024-06-10 | 47.67 | $24.50 | — |
| 2024-06-07 | 47.67 | $24.50 | — |
| 2024-06-06 | 47.67 | $24.50 | — |
| 2024-06-05 | 47.67 | $24.50 | 2000 |
| 2024-06-04 | 28.62 | $24.00 | — |
| 2024-06-03 | 28.62 | $24.00 | — |
| 2024-05-31 | 28.62 | $24.00 | — |
| 2024-05-30 | 28.62 | $24.00 | — |
| 2024-05-29 | 28.62 | $24.00 | — |
| 2024-05-28 | 28.62 | $24.00 | — |
| 2024-05-24 | 28.62 | $24.00 | — |
| 2024-05-23 | 28.62 | $24.00 | — |
| 2024-05-22 | 28.62 | $24.00 | — |
| 2024-05-21 | 28.62 | $24.00 | — |
| 2024-05-20 | 28.62 | $24.00 | — |
| 2024-05-17 | 28.62 | $24.00 | — |
| 2024-05-16 | 28.62 | $24.00 | — |
| 2024-05-15 | 28.62 | $24.00 | — |
| 2024-05-14 | 28.62 | $24.00 | — |
| 2024-05-13 | 28.62 | $24.00 | — |
| 2024-05-10 | 28.62 | $24.00 | — |
| 2024-05-09 | 28.62 | $24.00 | — |
| 2024-05-08 | 28.62 | $24.00 | — |
| 2024-05-07 | 28.62 | $24.00 | — |
| 2024-05-06 | 28.62 | $24.00 | — |
| 2024-05-03 | 28.62 | $24.00 | 1600 |
| 2024-05-02 | 99.99 | $27.03 | — |
| 2024-05-01 | 99.99 | $27.03 | — |
| 2024-04-30 | 99.99 | $27.03 | — |
| 2024-04-29 | 99.99 | $27.03 | — |
| 2024-04-26 | 99.99 | $27.03 | — |
| 2024-04-25 | 99.99 | $27.03 | — |
| 2024-04-24 | 99.99 | $27.03 | — |
| 2024-04-23 | 99.99 | $27.03 | — |
| 2024-04-22 | 99.99 | $27.03 | — |
| 2024-04-19 | 99.99 | $27.03 | — |
| 2024-04-18 | 99.99 | $27.03 | — |
| 2024-04-17 | 99.99 | $27.03 | — |
| 2024-04-16 | 99.99 | $27.03 | — |
| 2024-04-15 | 99.99 | $27.03 | — |
| 2024-04-12 | 99.99 | $27.03 | — |
| 2024-04-11 | 99.99 | $27.03 | — |
| 2024-04-10 | 99.99 | $27.03 | — |
| 2024-04-09 | 99.99 | $27.03 | — |
| 2024-04-08 | 99.99 | $27.03 | — |
| 2024-04-05 | 99.99 | $27.03 | — |
| 2024-04-04 | 99.99 | $27.03 | — |
| 2024-04-03 | 99.99 | $27.03 | — |
| 2024-04-02 | 99.99 | $27.03 | — |
| 2024-04-01 | 99.99 | $27.03 | 420 |
| 2024-03-28 | 99.92 | $23.46 | — |
| 2024-03-27 | 99.92 | $23.46 | — |
| 2024-03-26 | 99.92 | $23.46 | — |
| 2024-03-25 | 99.92 | $23.46 | — |
| 2024-03-22 | 99.92 | $23.46 | — |
| 2024-03-21 | 99.92 | $23.46 | — |
| 2024-03-20 | 99.92 | $23.46 | — |
| 2024-03-19 | 99.92 | $23.46 | — |
| 2024-03-18 | 99.92 | $23.46 | — |
| 2024-03-15 | 99.92 | $23.46 | — |
| 2024-03-14 | 99.92 | $23.46 | — |
| 2024-03-13 | 99.92 | $23.46 | — |
| 2024-03-12 | 99.92 | $23.46 | — |
| 2024-03-11 | 99.92 | $23.46 | — |
| 2024-03-08 | 99.92 | $23.46 | — |
| 2024-03-07 | 99.92 | $23.46 | — |
| 2024-03-06 | 99.92 | $23.46 | — |
| 2024-03-05 | 99.92 | $23.46 | — |
| 2024-03-04 | 99.92 | $23.46 | — |
| 2024-03-01 | 99.92 | $23.46 | — |
| 2024-02-29 | 99.92 | $23.46 | — |
| 2024-02-28 | 99.92 | $23.46 | — |
| 2024-02-27 | 99.92 | $23.46 | — |
| 2024-02-26 | 99.92 | $23.46 | — |
| 2024-02-23 | 99.92 | $23.46 | — |
| 2024-02-22 | 99.92 | $23.46 | — |
| 2024-02-21 | 99.92 | $23.46 | — |
| 2024-02-20 | 99.92 | $23.46 | — |
| 2024-02-16 | 99.92 | $23.46 | — |
| 2024-02-15 | 99.92 | $23.46 | — |
| 2024-02-14 | 99.92 | $23.46 | 107 |
| 2024-02-13 | 99.71 | $21.37 | — |
| 2024-02-12 | 99.71 | $21.37 | — |
| 2024-02-09 | 99.71 | $21.37 | — |
| 2024-02-08 | 99.71 | $21.37 | — |
| 2024-02-07 | 99.71 | $21.37 | — |
| 2024-02-06 | 99.71 | $21.37 | — |
| 2024-02-05 | 99.71 | $21.37 | — |
| 2024-02-02 | 99.71 | $21.37 | — |
| 2024-02-01 | 99.71 | $21.37 | — |
| 2024-01-31 | 99.71 | $21.37 | — |
| 2024-01-30 | 99.71 | $21.37 | — |
| 2024-01-29 | 99.71 | $21.37 | — |
| 2024-01-26 | 99.71 | $21.37 | — |
| 2024-01-25 | 99.71 | $21.37 | 346 |
| 2024-01-24 | 35.05 | $19.71 | — |
| 2024-01-23 | 35.05 | $19.71 | — |
| 2024-01-22 | 35.05 | $19.71 | — |
| 2024-01-19 | 35.05 | $19.71 | — |
| 2024-01-18 | 35.05 | $19.71 | — |
| 2024-01-17 | 35.05 | $19.71 | — |
| 2024-01-16 | 35.05 | $19.71 | — |
| 2024-01-12 | 35.05 | $19.71 | — |
| 2024-01-11 | 35.05 | $19.71 | — |
| 2024-01-10 | 35.05 | $19.71 | — |
| 2024-01-09 | 35.05 | $19.71 | — |
| 2024-01-08 | 35.05 | $19.71 | — |
| 2024-01-05 | 35.05 | $19.71 | — |
| 2024-01-04 | 35.05 | $19.71 | — |
| 2024-01-03 | 35.05 | $19.71 | — |
| 2024-01-02 | 35.05 | $19.71 | — |
| 2023-12-29 | 35.05 | $19.71 | — |
| 2023-12-28 | 35.05 | $19.71 | — |
| 2023-12-27 | 35.05 | $19.71 | — |
| 2023-12-26 | 35.05 | $19.71 | — |
| 2023-12-22 | 35.05 | $19.71 | — |
| 2023-12-21 | 35.05 | $19.71 | — |
| 2023-12-20 | 35.05 | $19.71 | — |
| 2023-12-19 | 35.05 | $19.71 | — |
| 2023-12-18 | 35.05 | $19.71 | — |
| 2023-12-15 | 35.05 | $19.71 | — |
| 2023-12-14 | 35.05 | $19.71 | — |
| 2023-12-13 | 35.05 | $19.71 | — |
| 2023-12-12 | 35.05 | $19.71 | — |
| 2023-12-11 | 35.05 | $19.71 | — |
| 2023-12-08 | 35.05 | $19.71 | — |
| 2023-12-07 | 35.05 | $19.71 | — |
| 2023-12-06 | 35.05 | $19.71 | — |
| 2023-12-05 | 35.05 | $19.71 | — |
| 2023-12-04 | 35.05 | $19.71 | — |
| 2023-12-01 | 35.05 | $19.71 | — |
| 2023-11-30 | 35.05 | $19.71 | — |
| 2023-11-29 | 35.05 | $19.71 | — |
| 2023-11-28 | 35.05 | $19.71 | — |
| 2023-11-27 | 35.05 | $19.71 | — |
| 2023-11-24 | 35.05 | $19.71 | — |
| 2023-11-22 | 35.05 | $19.71 | — |
| 2023-11-21 | 35.05 | $19.71 | — |
| 2023-11-20 | 35.05 | $19.71 | — |
| 2023-11-17 | 35.05 | $19.71 | — |
| 2023-11-16 | 35.05 | $19.71 | — |
| 2023-11-15 | 35.05 | $19.71 | — |
| 2023-11-14 | 35.05 | $19.71 | — |
| 2023-11-13 | 35.05 | $19.71 | — |
| 2023-11-10 | 35.05 | $19.71 | — |
| 2023-11-09 | 35.05 | $19.71 | — |
| 2023-11-08 | 35.05 | $19.71 | — |
| 2023-11-07 | 35.05 | $19.71 | — |
| 2023-11-06 | 35.05 | $19.71 | — |
| 2023-11-03 | 35.05 | $19.71 | — |
| 2023-11-02 | 35.05 | $19.71 | — |
| 2023-11-01 | 35.05 | $19.71 | — |
| 2023-10-31 | 35.05 | $19.71 | — |
| 2023-10-30 | 35.05 | $19.71 | — |
| 2023-10-27 | 35.05 | $19.71 | — |
| 2023-10-26 | 35.05 | $19.71 | — |
| 2023-10-25 | 35.05 | $19.71 | — |
| 2023-10-24 | 35.05 | $19.71 | — |
| 2023-10-23 | 35.05 | $19.71 | — |
| 2023-10-20 | 35.05 | $19.71 | — |
| 2023-10-19 | 35.05 | $19.71 | — |
| 2023-10-18 | 35.05 | $19.71 | — |
| 2023-10-17 | 35.05 | $19.71 | — |
| 2023-10-16 | 35.05 | $19.71 | — |
| 2023-10-13 | 35.05 | $19.71 | — |
| 2023-10-12 | 35.05 | $19.71 | — |
| 2023-10-11 | 35.05 | $19.71 | — |
| 2023-10-10 | 35.05 | $19.71 | — |
| 2023-10-09 | 35.05 | $19.71 | — |
| 2023-10-06 | 35.05 | $19.71 | — |
| 2023-10-05 | 35.05 | $19.71 | — |
| 2023-10-04 | 35.05 | $19.71 | — |
| 2023-10-03 | 35.05 | $19.71 | — |
| 2023-10-02 | 35.05 | $19.71 | — |
| 2023-09-29 | 35.05 | $19.71 | — |
| 2023-09-28 | 35.05 | $19.71 | — |
| 2023-09-27 | 35.05 | $19.71 | — |
| 2023-09-26 | 35.05 | $19.71 | — |
| 2023-09-25 | 35.05 | $19.71 | — |
| 2023-09-22 | 35.05 | $19.71 | — |
| 2023-09-21 | 35.05 | $19.71 | — |
| 2023-09-20 | 35.05 | $19.71 | — |
| 2023-09-19 | 35.05 | $19.71 | — |
| 2023-09-18 | 35.05 | $19.71 | — |
| 2023-09-15 | 35.05 | $19.71 | — |
| 2023-09-14 | 35.05 | $19.71 | — |
| 2023-09-13 | 35.05 | $19.71 | — |
| 2023-09-12 | 35.05 | $19.71 | — |
| 2023-09-11 | 35.05 | $19.71 | — |
| 2023-09-08 | 35.05 | $19.71 | — |
| 2023-09-07 | 35.05 | $19.71 | — |
| 2023-09-06 | 35.05 | $19.71 | — |
| 2023-09-05 | 35.05 | $19.71 | — |
| 2023-09-01 | 35.05 | $19.71 | — |
| 2023-08-31 | 35.05 | $19.71 | — |
| 2023-08-30 | 35.05 | $19.71 | — |
| 2023-08-29 | 35.05 | $19.71 | — |
| 2023-08-28 | 35.05 | $19.71 | — |
| 2023-08-25 | 35.05 | $19.71 | — |
| 2023-08-24 | 35.05 | $19.71 | — |
| 2023-08-23 | 35.05 | $19.71 | — |
| 2023-08-22 | 35.05 | $19.71 | — |
| 2023-08-21 | 35.05 | $19.71 | — |
| 2023-08-18 | 35.05 | $19.71 | — |
| 2023-08-17 | 35.05 | $19.71 | — |
| 2023-08-16 | 35.05 | $19.71 | — |
| 2023-08-15 | 35.05 | $19.71 | — |
| 2023-08-14 | 35.05 | $19.71 | 420 |
| 2023-08-11 | 100.00 | $21.28 | — |
| 2023-08-10 | 100.00 | $21.28 | — |
| 2023-08-09 | 100.00 | $21.28 | — |
| 2023-08-08 | 100.00 | $21.28 | — |
| 2023-08-07 | 100.00 | $21.28 | 200 |
| 2023-08-04 | 100.00 | $21.26 | — |
| 2023-08-03 | 100.00 | $21.26 | — |
| 2023-08-02 | 100.00 | $21.26 | — |
| 2023-08-01 | 100.00 | $21.26 | — |
| 2023-07-31 | 100.00 | $21.26 | — |
| 2023-07-28 | 100.00 | $21.26 | — |
| 2023-07-27 | 100.00 | $21.26 | 450 |
| 2023-07-26 | 100.00 | $21.26 | 608 |
| 2023-07-25 | 0.00 | $19.64 | — |
| 2023-07-24 | 0.00 | $19.64 | — |
| 2023-07-21 | 0.00 | $19.64 | — |
| 2023-07-20 | 0.00 | $19.64 | — |
| 2023-07-19 | 0.00 | $19.64 | — |
| 2023-07-18 | 0.00 | $19.64 | — |
| 2023-07-17 | 0.00 | $19.64 | — |
| 2023-07-14 | 0.00 | $19.64 | — |
| 2023-07-13 | 0.00 | $19.64 | — |
| 2023-07-12 | 0.00 | $19.64 | — |
| 2023-07-11 | 0.00 | $19.64 | — |
| 2023-07-10 | 0.00 | $19.64 | — |
| 2023-07-07 | 0.00 | $19.64 | — |
| 2023-07-06 | 0.00 | $19.64 | — |
| 2023-07-05 | 0.00 | $19.64 | — |
| 2023-07-03 | 0.00 | $19.64 | — |
| 2023-06-30 | 0.00 | $19.64 | — |
| 2023-06-29 | 0.00 | $19.64 | — |
| 2023-06-28 | 0.00 | $19.64 | — |
| 2023-06-27 | 0.00 | $19.64 | — |
| 2023-06-26 | 0.00 | $19.64 | — |
| 2023-06-23 | 0.00 | $19.64 | — |
| 2023-06-22 | 0.00 | $19.64 | — |
| 2023-06-21 | 0.00 | $19.64 | — |
| 2023-06-20 | 0.00 | $19.64 | — |
| 2023-06-16 | 0.00 | $19.64 | — |
| 2023-06-15 | 0.00 | $19.64 | — |
| 2023-06-14 | 0.00 | $19.64 | — |
| 2023-06-13 | 0.00 | $19.64 | — |
| 2023-06-12 | 0.00 | $19.64 | — |
| 2023-06-09 | 0.00 | $19.64 | — |
| 2023-06-08 | 0.00 | $19.64 | — |
| 2023-06-07 | 0.00 | $19.64 | — |
| 2023-06-06 | 0.00 | $19.64 | — |
| 2023-06-05 | 0.00 | $19.64 | — |
| 2023-06-02 | 0.00 | $19.64 | — |
| 2023-06-01 | 0.00 | $19.64 | — |
| 2023-05-31 | 0.00 | $19.64 | — |
| 2023-05-30 | 0.00 | $19.64 | — |
| 2023-05-26 | 0.00 | $19.64 | — |
| 2023-05-25 | 0.00 | $19.64 | — |
| 2023-05-24 | 0.00 | $19.64 | — |
| 2023-05-23 | 0.00 | $19.64 | — |
| 2023-05-22 | 0.00 | $19.64 | — |
| 2023-05-19 | 0.00 | $19.64 | — |
| 2023-05-18 | 0.00 | $19.64 | — |
| 2023-05-17 | 0.00 | $19.64 | — |
| 2023-05-16 | 0.00 | $19.64 | — |
| 2023-05-15 | 0.00 | $19.64 | — |
| 2023-05-12 | 0.00 | $19.64 | — |
| 2023-05-11 | 0.00 | $19.64 | — |
| 2023-05-10 | 0.00 | $19.64 | — |
| 2023-05-09 | 0.00 | $19.64 | — |
| 2023-05-08 | 0.00 | $19.64 | — |
| 2023-05-05 | 0.00 | $19.64 | — |
| 2023-05-04 | 0.00 | $19.64 | — |
| 2023-05-03 | 0.00 | $19.64 | — |
| 2023-05-02 | 0.00 | $19.64 | — |
| 2023-05-01 | 0.00 | $19.64 | — |
| 2023-04-28 | 0.00 | $19.64 | — |
| 2023-04-27 | 0.00 | $19.64 | — |
| 2023-04-26 | 0.00 | $19.64 | — |
| 2023-04-25 | 0.00 | $19.64 | — |
| 2023-04-24 | 0.00 | $19.64 | — |
| 2023-04-21 | 0.00 | $19.64 | — |
| 2023-04-20 | 0.00 | $19.64 | — |
| 2023-04-19 | 0.00 | $19.64 | — |
| 2023-04-18 | 0.00 | $19.64 | — |
| 2023-04-17 | 0.00 | $19.64 | — |
| 2023-04-14 | 0.00 | $19.64 | — |
| 2023-04-13 | 0.00 | $19.64 | — |
| 2023-04-12 | 0.00 | $19.64 | — |
| 2023-04-11 | 0.00 | $19.64 | — |
| 2023-04-10 | 0.00 | $19.64 | — |
| 2023-04-06 | 0.00 | $19.64 | — |
| 2023-04-05 | 0.00 | $19.64 | — |
| 2023-04-04 | 0.00 | $19.64 | — |
| 2023-04-03 | 0.00 | $19.64 | — |
| 2023-03-31 | 0.00 | $19.64 | — |
| 2023-03-30 | 0.00 | $19.64 | — |
| 2023-03-29 | 0.00 | $19.64 | — |
| 2023-03-28 | 0.00 | $19.64 | — |
| 2023-03-27 | 0.00 | $19.64 | — |
| 2023-03-24 | 0.00 | $19.64 | — |
| 2023-03-23 | 0.00 | $19.64 | — |
| 2023-03-22 | 0.00 | $19.64 | — |
| 2023-03-21 | 0.00 | $19.64 | — |
| 2023-03-20 | 0.00 | $19.64 | — |
| 2023-03-17 | 0.00 | $19.64 | — |
| 2023-03-16 | 0.00 | $19.64 | — |
| 2023-03-15 | 0.00 | $19.64 | — |
| 2023-03-14 | 0.00 | $19.64 | — |
| 2023-03-13 | 0.00 | $19.64 | — |
| 2023-03-10 | 0.00 | $19.64 | — |
| 2023-03-09 | 0.00 | $19.64 | — |
| 2023-03-08 | 0.00 | $19.64 | — |
| 2023-03-07 | 0.00 | $19.64 | — |
| 2023-03-06 | 0.00 | $19.64 | — |
| 2023-03-03 | 0.00 | $19.64 | — |
| 2023-03-02 | 0.00 | $19.64 | — |
| 2023-03-01 | 0.00 | $19.64 | — |
| 2023-02-28 | 0.00 | $19.64 | — |
| 2023-02-27 | 0.00 | $19.64 | — |
| 2023-02-24 | 0.00 | $19.64 | — |
| 2023-02-23 | 0.00 | $19.64 | — |
| 2023-02-22 | 0.00 | $19.64 | — |
| 2023-02-21 | 0.00 | $19.64 | — |
| 2023-02-17 | 0.00 | $19.64 | — |
| 2023-02-16 | 0.00 | $19.64 | — |
| 2023-02-15 | 0.00 | $19.64 | — |
| 2023-02-14 | 0.00 | $19.64 | — |
| 2023-02-13 | 0.00 | $19.64 | — |
| 2023-02-10 | 0.00 | $19.64 | — |
| 2023-02-09 | 0.00 | $19.64 | — |
| 2023-02-08 | 0.00 | $19.64 | — |
| 2023-02-07 | 0.00 | $19.64 | — |
| 2023-02-06 | 0.00 | $19.64 | — |
| 2023-02-03 | 0.00 | $19.64 | — |
| 2023-02-02 | 0.00 | $19.64 | — |
| 2023-02-01 | 0.00 | $19.64 | — |
| 2023-01-31 | 0.00 | $19.64 | — |
| 2023-01-30 | 0.00 | $19.64 | — |
| 2023-01-27 | 0.00 | $19.64 | — |
| 2023-01-26 | 0.00 | $19.64 | — |
| 2023-01-25 | 0.00 | $19.64 | — |
| 2023-01-24 | 0.00 | $19.64 | — |
| 2023-01-23 | 0.00 | $19.64 | — |
| 2023-01-20 | 0.00 | $19.64 | — |
| 2023-01-19 | 0.00 | $19.64 | — |
| 2023-01-18 | 0.00 | $19.64 | — |
| 2023-01-17 | 0.00 | $19.64 | — |
| 2023-01-13 | 0.00 | $19.64 | — |
| 2023-01-12 | 0.00 | $19.64 | — |
| 2023-01-11 | 0.00 | $19.64 | — |
| 2023-01-10 | 0.00 | $19.64 | — |
| 2023-01-09 | 0.00 | $19.64 | — |
| 2023-01-06 | 0.00 | $19.64 | — |
| 2023-01-05 | 0.00 | $19.64 | — |
| 2023-01-04 | 0.00 | $19.64 | — |
| 2023-01-03 | 0.00 | $19.64 | — |
| 2022-12-30 | 0.00 | $19.64 | — |
| 2022-12-29 | 0.00 | $19.64 | — |
| 2022-12-28 | 0.00 | $19.64 | — |
| 2022-12-27 | 0.00 | $19.64 | — |
| 2022-12-23 | 0.00 | $19.64 | — |
| 2022-12-22 | 0.00 | $19.64 | — |
| 2022-12-21 | 0.00 | $19.64 | — |
| 2022-12-20 | 0.00 | $19.64 | — |
| 2022-12-19 | 0.00 | $19.64 | — |
| 2022-12-16 | 0.00 | $19.64 | — |
| 2022-12-15 | 0.00 | $19.64 | — |
| 2022-12-14 | 0.00 | $19.64 | — |
| 2022-12-13 | 0.00 | $19.64 | — |
| 2022-12-12 | 0.00 | $19.64 | — |
| 2022-12-09 | 0.00 | $19.64 | — |
| 2022-12-08 | 0.00 | $19.64 | — |
| 2022-12-07 | 0.00 | $19.64 | — |
| 2022-12-06 | 0.00 | $19.64 | — |
| 2022-12-05 | 0.00 | $19.64 | — |
| 2022-12-02 | 0.00 | $19.64 | — |
| 2022-12-01 | 0.00 | $19.64 | — |
| 2022-11-30 | 0.00 | $19.64 | — |
| 2022-11-29 | 0.00 | $19.64 | — |
| 2022-11-28 | 0.00 | $19.64 | — |
| 2022-11-25 | 0.00 | $19.64 | — |
| 2022-11-23 | 0.00 | $19.64 | — |
| 2022-11-22 | 0.00 | $19.64 | — |
| 2022-11-21 | 0.00 | $19.64 | — |
| 2022-11-18 | 0.00 | $19.64 | — |
| 2022-11-17 | 0.00 | $19.64 | — |
| 2022-11-16 | 0.00 | $19.64 | — |
| 2022-11-15 | 0.00 | $19.64 | — |
| 2022-11-14 | 0.00 | $19.64 | — |
| 2022-11-11 | 0.00 | $19.64 | — |
| 2022-11-10 | 0.00 | $19.64 | — |
| 2022-11-09 | 0.00 | $19.64 | — |
| 2022-11-08 | 0.00 | $19.64 | — |
| 2022-11-07 | 0.00 | $19.64 | — |
| 2022-11-04 | 0.00 | $19.64 | — |
| 2022-11-03 | 0.00 | $19.64 | — |
| 2022-11-02 | 0.00 | $19.64 | — |
| 2022-11-01 | 0.00 | $19.64 | — |
| 2022-10-31 | 0.00 | $19.64 | — |
| 2022-10-28 | 0.00 | $19.64 | — |
| 2022-10-27 | 0.00 | $19.64 | — |
| 2022-10-26 | 0.00 | $19.64 | — |
| 2022-10-25 | 0.00 | $19.64 | — |
| 2022-10-24 | 0.00 | $19.64 | — |
| 2022-10-21 | 0.00 | $19.64 | — |
| 2022-10-20 | 0.00 | $19.64 | — |
| 2022-10-19 | 0.00 | $19.64 | — |
| 2022-10-18 | 0.00 | $19.64 | — |
| 2022-10-17 | 0.00 | $19.64 | — |
| 2022-10-14 | 0.00 | $19.64 | — |
| 2022-10-13 | 0.00 | $19.64 | — |
| 2022-10-12 | 0.00 | $19.64 | — |
| 2022-10-11 | 0.00 | $19.64 | — |
| 2022-10-10 | 0.00 | $19.64 | — |
| 2022-10-07 | 0.00 | $19.64 | — |
| 2022-10-06 | 0.00 | $19.64 | — |
| 2022-10-05 | 0.00 | $19.64 | — |
| 2022-10-04 | 0.00 | $19.64 | — |
| 2022-10-03 | 0.00 | $19.64 | — |
| 2022-09-30 | 0.00 | $19.64 | — |
| 2022-09-29 | 0.00 | $19.64 | — |
| 2022-09-28 | 0.00 | $19.64 | — |
| 2022-09-27 | 0.00 | $19.64 | — |
| 2022-09-26 | 0.00 | $19.64 | — |
| 2022-09-23 | 0.00 | $19.64 | — |
| 2022-09-22 | 0.00 | $19.64 | — |
| 2022-09-21 | 0.00 | $19.64 | — |
| 2022-09-20 | 0.00 | $19.64 | — |
| 2022-09-19 | 0.00 | $19.64 | — |
| 2022-09-16 | 0.00 | $19.64 | — |
| 2022-09-15 | 0.00 | $19.64 | — |
| 2022-09-14 | 0.00 | $19.64 | — |
| 2022-09-13 | 0.00 | $19.64 | — |
| 2022-09-12 | 0.00 | $19.64 | — |
| 2022-09-09 | 0.00 | $19.64 | — |
| 2022-09-08 | 0.00 | $19.64 | — |
| 2022-09-07 | 0.00 | $19.64 | — |
| 2022-09-06 | 0.00 | $19.64 | — |
| 2022-09-02 | 0.00 | $19.64 | — |
| 2022-09-01 | 0.00 | $19.64 | — |
| 2022-08-31 | 0.00 | $19.64 | — |
| 2022-08-30 | 0.00 | $19.64 | — |
| 2022-08-29 | 0.00 | $19.64 | — |
| 2022-08-26 | 0.00 | $19.64 | — |
| 2022-08-25 | 0.00 | $19.64 | — |
| 2022-08-24 | 0.00 | $19.64 | — |
| 2022-08-23 | 0.00 | $19.64 | — |
| 2022-08-22 | 0.00 | $19.64 | — |
| 2022-08-19 | 0.00 | $19.64 | — |
| 2022-08-18 | 0.00 | $19.64 | — |
| 2022-08-17 | 0.00 | $19.64 | — |
| 2022-08-16 | 0.00 | $19.64 | — |
| 2022-08-15 | 0.00 | $19.64 | — |
| 2022-08-12 | 0.00 | $19.64 | — |
| 2022-08-11 | 0.00 | $19.64 | — |
| 2022-08-10 | 0.00 | $19.64 | — |
| 2022-08-09 | 0.00 | $19.64 | — |
| 2022-08-08 | 0.00 | $19.64 | — |
| 2022-08-05 | 0.00 | $19.64 | — |
| 2022-08-04 | 0.00 | $19.64 | — |
| 2022-08-03 | 0.00 | $19.64 | — |
| 2022-08-02 | 0.00 | $19.64 | — |
| 2022-08-01 | 0.00 | $19.64 | — |
| 2022-07-29 | 0.00 | $19.64 | — |
| 2022-07-28 | 0.00 | $19.64 | — |
| 2022-07-27 | 0.00 | $19.64 | — |
| 2022-07-26 | 0.00 | $19.64 | — |
| 2022-07-25 | 0.00 | $19.64 | — |
| 2022-07-22 | 0.00 | $19.64 | — |
| 2022-07-21 | 0.00 | $19.64 | — |
| 2022-07-20 | 0.00 | $19.64 | — |
| 2022-07-19 | 0.00 | $19.64 | — |
| 2022-07-18 | 0.00 | $19.64 | — |
| 2022-07-15 | 0.00 | $19.64 | — |
| 2022-07-14 | 0.00 | $19.64 | — |
| 2022-07-13 | 0.00 | $19.64 | — |
| 2022-07-12 | 0.00 | $19.64 | — |
| 2022-07-11 | 0.00 | $19.64 | — |
| 2022-07-08 | 0.00 | $19.64 | — |
| 2022-07-07 | 0.00 | $19.64 | — |
| 2022-07-06 | 0.00 | $19.64 | — |
| 2022-07-05 | 0.00 | $19.64 | — |
| 2022-07-01 | 0.00 | $19.64 | — |
| 2022-06-30 | 0.00 | $19.64 | — |
| 2022-06-29 | 0.00 | $19.64 | — |
| 2022-06-28 | 0.00 | $19.64 | — |
| 2022-06-27 | 0.00 | $19.64 | — |
| 2022-06-24 | 0.00 | $19.64 | — |
| 2022-06-23 | 0.00 | $19.64 | — |
| 2022-06-22 | 0.00 | $19.64 | — |
| 2022-06-21 | 0.00 | $19.64 | — |
| 2022-06-17 | 0.00 | $19.64 | — |
| 2022-06-16 | 0.00 | $19.64 | — |
| 2022-06-15 | 0.00 | $19.64 | — |
| 2022-06-14 | 0.00 | $19.64 | — |
| 2022-06-13 | 0.00 | $19.64 | — |
| 2022-06-10 | 0.00 | $19.64 | — |
| 2022-06-09 | 0.00 | $19.64 | — |
| 2022-06-08 | 0.00 | $19.64 | — |
| 2022-06-07 | 0.00 | $19.64 | — |
| 2022-06-06 | 0.00 | $19.64 | — |
| 2022-06-03 | 0.00 | $19.64 | — |
| 2022-06-02 | 0.00 | $19.64 | — |
| 2022-06-01 | 0.00 | $19.64 | — |
| 2022-05-31 | 0.00 | $19.64 | — |
| 2022-05-27 | 0.00 | $19.64 | — |
| 2022-05-26 | 0.00 | $19.64 | — |
| 2022-05-25 | 0.00 | $19.64 | — |
| 2022-05-24 | 0.00 | $19.64 | — |
| 2022-05-23 | 0.00 | $19.64 | — |
| 2022-05-20 | 0.00 | $19.64 | — |
| 2022-05-19 | 0.00 | $19.64 | — |
| 2022-05-18 | 0.00 | $19.64 | — |
| 2022-05-17 | 0.00 | $19.64 | — |
| 2022-05-16 | 0.00 | $19.64 | — |
| 2022-05-13 | 0.00 | $19.64 | — |
| 2022-05-12 | 0.00 | $19.64 | — |
| 2022-05-11 | 0.00 | $19.64 | — |
| 2022-05-10 | 0.00 | $19.64 | — |
| 2022-05-09 | 0.00 | $19.64 | — |
| 2022-05-06 | 0.00 | $19.64 | — |
| 2022-05-05 | 0.00 | $19.64 | — |
| 2022-05-04 | 0.00 | $19.64 | — |
| 2022-05-03 | 0.00 | $19.64 | — |
| 2022-05-02 | 0.00 | $19.64 | — |
| 2022-04-29 | 0.00 | $19.64 | — |
| 2022-04-28 | 0.00 | $19.64 | — |
| 2022-04-27 | 0.00 | $19.64 | — |
| 2022-04-26 | 0.00 | $19.64 | — |
| 2022-04-25 | 0.00 | $19.64 | — |
| 2022-04-22 | 0.00 | $19.64 | — |
| 2022-04-21 | 0.00 | $19.64 | — |
| 2022-04-20 | 0.00 | $19.64 | — |
| 2022-04-19 | 0.00 | $19.64 | — |
| 2022-04-18 | 0.00 | $19.64 | — |
| 2022-04-14 | 0.00 | $19.64 | — |
| 2022-04-13 | 0.00 | $19.64 | — |
| 2022-04-12 | 0.00 | $19.64 | — |
| 2022-04-11 | 0.00 | $19.64 | — |
| 2022-04-08 | 0.00 | $19.64 | — |
| 2022-04-07 | 0.00 | $19.64 | — |
| 2022-04-06 | 0.00 | $19.64 | — |
| 2022-04-05 | 0.00 | $19.64 | — |
| 2022-04-04 | 0.00 | $19.64 | — |
| 2022-04-01 | 0.00 | $19.64 | — |
| 2022-03-31 | 0.00 | $19.64 | — |
| 2022-03-30 | 0.00 | $19.64 | — |
| 2022-03-29 | 0.00 | $19.64 | — |
| 2022-03-28 | 0.00 | $19.64 | — |
| 2022-03-25 | 0.00 | $19.64 | — |
| 2022-03-24 | 0.00 | $19.64 | — |
| 2022-03-23 | 0.00 | $19.64 | — |
| 2022-03-22 | 0.00 | $19.64 | — |
| 2022-03-21 | 0.00 | $19.64 | — |
| 2022-03-18 | 0.00 | $19.64 | — |
| 2022-03-17 | 0.00 | $19.64 | — |
| 2022-03-16 | 0.00 | $19.64 | — |
| 2022-03-15 | 0.00 | $19.64 | — |
| 2022-03-14 | 0.00 | $19.64 | — |
| 2022-03-11 | 0.00 | $19.64 | — |
| 2022-03-10 | 0.00 | $19.64 | — |
| 2022-03-09 | 0.00 | $19.64 | — |
| 2022-03-08 | 0.00 | $19.64 | — |
| 2022-03-07 | 0.00 | $19.64 | — |
| 2022-03-04 | 0.00 | $19.64 | — |
| 2022-03-03 | 0.00 | $19.64 | — |
| 2022-03-02 | 0.00 | $19.64 | — |
| 2022-03-01 | 0.00 | $19.64 | — |
| 2022-02-28 | 0.00 | $19.64 | — |
| 2022-02-25 | 0.00 | $19.64 | — |
| 2022-02-24 | 0.00 | $19.64 | — |
| 2022-02-23 | 0.00 | $19.64 | — |
| 2022-02-22 | 0.00 | $19.64 | — |
| 2022-02-18 | 0.00 | $19.64 | — |
| 2022-02-17 | 0.00 | $19.64 | — |
| 2022-02-16 | 0.00 | $19.64 | — |
| 2022-02-15 | 0.00 | $19.64 | — |
| 2022-02-14 | 0.00 | $19.64 | — |
| 2022-02-11 | 0.00 | $19.64 | — |
| 2022-02-10 | 0.00 | $19.64 | — |
| 2022-02-09 | 0.00 | $19.64 | — |
| 2022-02-08 | 0.00 | $19.64 | — |
| 2022-02-07 | 0.00 | $19.64 | — |
| 2022-02-04 | 0.00 | $19.64 | — |
| 2022-02-03 | 0.00 | $19.64 | — |
| 2022-02-02 | 0.00 | $19.64 | — |
| 2022-02-01 | 0.00 | $19.64 | — |
| 2022-01-31 | 0.00 | $19.64 | — |
| 2022-01-28 | 0.00 | $19.64 | — |
| 2022-01-27 | 0.00 | $19.64 | — |
| 2022-01-26 | 0.00 | $19.64 | — |
| 2022-01-25 | 0.00 | $19.64 | — |
| 2022-01-24 | 0.00 | $19.64 | — |
| 2022-01-21 | 0.00 | $19.64 | — |
| 2022-01-20 | 0.00 | $19.64 | — |
| 2022-01-19 | 0.00 | $19.64 | — |
| 2022-01-18 | 0.00 | $19.64 | — |
| 2022-01-14 | 0.00 | $19.64 | — |
| 2022-01-13 | 0.00 | $19.64 | — |
| 2022-01-12 | 0.00 | $19.64 | — |
| 2022-01-11 | 0.00 | $19.64 | — |
| 2022-01-10 | 0.00 | $19.64 | — |
| 2022-01-07 | 0.00 | $19.64 | — |
| 2022-01-06 | 0.00 | $19.64 | — |
| 2022-01-05 | 0.00 | $19.64 | — |
| 2022-01-04 | 0.00 | $19.64 | — |
| 2022-01-03 | 0.00 | $19.64 | — |
| 2021-12-31 | 0.00 | $19.64 | — |
| 2021-12-30 | 0.00 | $19.64 | — |
| 2021-12-29 | 0.00 | $19.64 | — |
| 2021-12-28 | 0.00 | $19.64 | — |
| 2021-12-27 | 0.00 | $19.64 | — |
| 2021-12-23 | 0.00 | $19.64 | — |
| 2021-12-22 | 0.00 | $19.64 | — |
| 2021-12-21 | 0.00 | $19.64 | — |
| 2021-12-20 | 0.00 | $19.64 | — |
| 2021-12-17 | 0.00 | $19.64 | — |
| 2021-12-16 | 0.00 | $19.64 | — |
| 2021-12-15 | 0.00 | $19.64 | — |
| 2021-12-14 | 0.00 | $19.64 | — |
| 2021-12-13 | 0.00 | $19.64 | — |
| 2021-12-10 | 0.00 | $19.64 | — |
| 2021-12-09 | 0.00 | $19.64 | — |
| 2021-12-08 | 0.00 | $19.64 | — |
| 2021-12-07 | 0.00 | $19.64 | — |
| 2021-12-06 | 0.00 | $19.64 | — |
| 2021-12-03 | 0.00 | $19.64 | — |
| 2021-12-02 | 0.00 | $19.64 | — |
| 2021-12-01 | 0.00 | $19.64 | — |
| 2021-11-30 | 0.00 | $19.64 | — |
| 2021-11-29 | 0.00 | $19.64 | — |
| 2021-11-26 | 0.00 | $19.64 | — |
| 2021-11-24 | 0.00 | $19.64 | — |
| 2021-11-23 | 0.00 | $19.64 | — |
| 2021-11-22 | 0.00 | $19.64 | — |
| 2021-11-19 | 0.00 | $19.64 | — |
| 2021-11-18 | 0.00 | $19.64 | — |
| 2021-11-17 | 0.00 | $19.64 | — |
| 2021-11-16 | 0.00 | $19.64 | — |
| 2021-11-15 | 0.00 | $19.64 | — |
| 2021-11-12 | 0.00 | $19.64 | — |
| 2021-11-11 | 0.00 | $19.64 | — |
| 2021-11-10 | 0.00 | $19.64 | — |
| 2021-11-09 | 0.00 | $19.64 | — |
| 2021-11-08 | 0.00 | $19.64 | — |
| 2021-11-05 | 0.00 | $19.64 | — |
| 2021-11-04 | 0.00 | $19.64 | — |
| 2021-11-03 | 0.00 | $19.64 | — |
| 2021-11-02 | 0.00 | $19.64 | — |
| 2021-11-01 | 0.00 | $19.64 | — |
| 2021-10-29 | 0.00 | $19.64 | — |
| 2021-10-28 | 0.00 | $19.64 | — |
| 2021-10-27 | 0.00 | $19.64 | — |
| 2021-10-26 | 0.00 | $19.64 | — |
| 2021-10-25 | 0.00 | $19.64 | — |
| 2021-10-22 | 0.00 | $19.64 | — |
| 2021-10-21 | 0.00 | $19.64 | — |
| 2021-10-20 | 0.00 | $19.64 | — |
| 2021-10-19 | 0.00 | $19.64 | — |
| 2021-10-18 | 0.00 | $19.64 | — |
| 2021-10-15 | 0.00 | $19.64 | — |
| 2021-10-14 | 0.00 | $19.64 | — |
| 2021-10-13 | 0.00 | $19.64 | — |
| 2021-10-12 | 0.00 | $19.64 | — |
| 2021-10-11 | 0.00 | $19.64 | — |
| 2021-10-08 | 0.00 | $19.64 | — |
| 2021-10-07 | 0.00 | $19.64 | — |
| 2021-10-06 | 0.00 | $19.64 | — |
| 2021-10-05 | 0.00 | $19.64 | — |
| 2021-10-04 | 0.00 | $19.64 | — |
| 2021-10-01 | 0.00 | $19.64 | — |
| 2021-09-30 | 0.00 | $19.64 | — |
| 2021-09-29 | 0.00 | $19.64 | — |
| 2021-09-28 | 0.00 | $19.64 | — |
| 2021-09-27 | 0.00 | $19.64 | — |
| 2021-09-24 | 0.00 | $19.64 | — |
| 2021-09-23 | 0.00 | $19.64 | — |
| 2021-09-22 | 0.00 | $19.64 | — |
| 2021-09-21 | 0.00 | $19.64 | — |
| 2021-09-20 | 0.00 | $19.64 | — |
| 2021-09-17 | 0.00 | $19.64 | — |
| 2021-09-16 | 0.00 | $19.64 | — |
| 2021-09-15 | 0.00 | $19.64 | — |
| 2021-09-14 | 0.00 | $19.64 | — |
| 2021-09-13 | 0.00 | $19.64 | — |
| 2021-09-10 | 0.00 | $19.64 | — |
| 2021-09-09 | 0.00 | $19.64 | — |
| 2021-09-08 | 0.00 | $19.64 | — |
| 2021-09-07 | 0.00 | $19.64 | — |
| 2021-09-03 | 0.00 | $19.64 | — |
| 2021-09-02 | 0.00 | $19.64 | — |
| 2021-09-01 | 0.00 | $19.64 | — |
| 2021-08-31 | 0.00 | $19.64 | — |
| 2021-08-30 | 0.00 | $19.64 | — |
| 2021-08-27 | 0.00 | $19.64 | — |
| 2021-08-26 | 0.00 | $19.64 | — |
| 2021-08-25 | 0.00 | $19.64 | — |
| 2021-08-24 | 0.00 | $19.64 | — |
| 2021-08-23 | 0.00 | $19.64 | — |
| 2021-08-20 | 0.00 | $19.64 | — |
| 2021-08-19 | 0.00 | $19.64 | — |
| 2021-08-18 | 0.00 | $19.64 | — |
| 2021-08-17 | 0.00 | $19.64 | — |
| 2021-08-16 | 0.00 | $19.64 | — |
| 2021-08-13 | 0.00 | $19.64 | — |
| 2021-08-12 | 0.00 | $19.64 | — |
| 2021-08-11 | 0.00 | $19.64 | — |
| 2021-08-10 | 0.00 | $19.64 | — |
| 2021-08-09 | 0.00 | $19.64 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.09
2026-08-07
Close Price
$26.00
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -34.09 | $26.00 | 400 |
| 2026-08-04 | -100.00 | $25.13 | 49 |
| 2026-08-03 | -100.00 | $25.13 | — |
| 2026-07-31 | -100.00 | $25.13 | 49 |
| 2026-07-30 | -100.00 | $25.13 | — |
| 2026-07-29 | -100.00 | $25.13 | — |
| 2026-07-28 | -100.00 | $25.13 | 49 |
| 2026-07-27 | -100.00 | $25.13 | — |
| 2026-07-24 | -100.00 | $25.13 | 49 |
| 2026-07-23 | -100.00 | $25.13 | 2614 |
| 2025-06-26 | -100.00 | $26.45 | — |
| 2025-06-25 | -100.00 | $26.45 | — |
| 2025-06-24 | -100.00 | $26.45 | — |
| 2025-06-23 | -100.00 | $26.45 | — |
| 2025-06-20 | -100.00 | $26.45 | — |
| 2025-06-18 | -100.00 | $26.45 | — |
| 2025-06-17 | -100.00 | $26.45 | — |
| 2025-06-16 | -100.00 | $26.45 | — |
| 2025-06-13 | -100.00 | $26.45 | — |
| 2025-06-12 | -100.00 | $26.45 | — |
| 2025-06-11 | -100.00 | $26.45 | — |
| 2025-06-10 | -100.00 | $26.45 | — |
| 2025-06-09 | -100.00 | $26.45 | — |
| 2025-06-06 | -100.00 | $26.45 | — |
| 2025-06-05 | -100.00 | $26.45 | — |
| 2025-06-04 | -100.00 | $26.45 | — |
| 2025-06-03 | -100.00 | $26.45 | — |
| 2025-06-02 | -100.00 | $26.45 | — |
| 2025-05-30 | -100.00 | $26.45 | 450 |
| 2025-03-26 | -100.00 | $28.48 | — |
| 2025-03-25 | -100.00 | $28.48 | — |
| 2025-03-24 | -100.00 | $28.48 | — |
| 2025-03-21 | -100.00 | $28.48 | — |
| 2025-03-20 | -100.00 | $28.48 | — |
| 2025-03-19 | -100.00 | $28.48 | — |
| 2025-03-18 | -100.00 | $28.48 | — |
| 2025-03-17 | -100.00 | $28.48 | — |
| 2025-03-14 | -100.00 | $28.48 | — |
| 2025-03-13 | -100.00 | $28.48 | — |
| 2025-03-12 | -100.00 | $28.48 | — |
| 2025-03-11 | -100.00 | $28.48 | — |
| 2025-03-10 | -100.00 | $28.48 | — |
| 2025-03-07 | -100.00 | $28.48 | — |
| 2025-03-06 | -100.00 | $28.48 | — |
| 2025-03-05 | -100.00 | $28.48 | — |
| 2025-03-04 | -100.00 | $28.48 | — |
| 2025-03-03 | -100.00 | $28.48 | — |
| 2025-02-28 | -100.00 | $28.48 | 207 |
| 2024-11-08 | 0.00 | $29.48 | — |
| 2024-11-07 | 0.00 | $29.48 | — |
| 2024-11-06 | 0.00 | $29.48 | — |
| 2024-11-05 | 0.00 | $29.48 | — |
| 2024-11-04 | 0.00 | $29.48 | — |
| 2024-11-01 | 0.00 | $29.48 | — |
| 2024-10-31 | 0.00 | $29.48 | — |
| 2024-10-30 | 0.00 | $29.48 | — |
| 2024-10-29 | 0.00 | $29.48 | — |
| 2024-10-28 | 0.00 | $29.48 | — |
| 2024-10-25 | 0.00 | $29.48 | — |
| 2024-10-24 | 0.00 | $29.48 | — |
| 2024-10-23 | 0.00 | $29.48 | — |
| 2024-10-22 | 0.00 | $29.48 | — |
| 2024-10-21 | 0.00 | $29.48 | — |
| 2024-10-18 | 0.00 | $29.48 | — |
| 2024-10-17 | 0.00 | $29.48 | — |
| 2024-10-16 | 0.00 | $29.48 | — |
| 2024-10-15 | 0.00 | $29.48 | 100 |
| 2024-10-14 | 0.00 | $29.35 | — |
| 2024-10-11 | 0.00 | $29.35 | 100 |
| 2024-07-02 | 0.00 | $24.50 | — |
| 2024-07-01 | 0.00 | $24.50 | — |
| 2024-06-28 | 0.00 | $24.50 | — |
| 2024-06-27 | 0.00 | $24.50 | — |
| 2024-06-26 | 0.00 | $24.50 | — |
| 2024-06-25 | 0.00 | $24.50 | — |
| 2024-06-24 | 0.00 | $24.50 | — |
| 2024-06-21 | 0.00 | $24.50 | — |
| 2024-06-20 | 0.00 | $24.50 | — |
| 2024-06-18 | 0.00 | $24.50 | — |
| 2024-06-17 | 0.00 | $24.50 | — |
| 2024-06-14 | 0.00 | $24.50 | — |
| 2024-06-13 | 0.00 | $24.50 | — |
| 2024-06-12 | 0.00 | $24.50 | — |
| 2024-06-11 | 0.00 | $24.50 | — |
| 2024-06-10 | 0.00 | $24.50 | — |
| 2024-06-07 | 0.00 | $24.50 | — |
| 2024-06-06 | 0.00 | $24.50 | — |
| 2024-06-05 | 0.00 | $24.50 | 2000 |
| 2024-05-30 | -100.00 | $24.00 | — |
| 2024-05-29 | -100.00 | $24.00 | — |
| 2024-05-28 | -100.00 | $24.00 | — |
| 2024-05-24 | -100.00 | $24.00 | — |
| 2024-05-23 | -100.00 | $24.00 | — |
| 2024-05-22 | -100.00 | $24.00 | — |
| 2024-05-21 | -100.00 | $24.00 | — |
| 2024-05-20 | -100.00 | $24.00 | — |
| 2024-05-17 | -100.00 | $24.00 | — |
| 2024-05-16 | -100.00 | $24.00 | — |
| 2024-05-15 | -100.00 | $24.00 | — |
| 2024-05-14 | -100.00 | $24.00 | — |
| 2024-05-13 | -100.00 | $24.00 | — |
| 2024-05-10 | -100.00 | $24.00 | — |
| 2024-05-09 | -100.00 | $24.00 | — |
| 2024-05-08 | -100.00 | $24.00 | — |
| 2024-05-07 | -100.00 | $24.00 | — |
| 2024-05-06 | -100.00 | $24.00 | — |
| 2024-05-03 | -100.00 | $24.00 | 1600 |
| 2024-04-25 | 0.00 | $27.03 | — |
| 2024-04-24 | 0.00 | $27.03 | — |
| 2024-04-23 | 0.00 | $27.03 | — |
| 2024-04-22 | 0.00 | $27.03 | — |
| 2024-04-19 | 0.00 | $27.03 | — |
| 2024-04-18 | 0.00 | $27.03 | — |
| 2024-04-17 | 0.00 | $27.03 | — |
| 2024-04-16 | 0.00 | $27.03 | — |
| 2024-04-15 | 0.00 | $27.03 | — |
| 2024-04-12 | 0.00 | $27.03 | — |
| 2024-04-11 | 0.00 | $27.03 | — |
| 2024-04-10 | 0.00 | $27.03 | — |
| 2024-04-09 | 0.00 | $27.03 | — |
| 2024-04-08 | 0.00 | $27.03 | — |
| 2024-04-05 | 0.00 | $27.03 | — |
| 2024-04-04 | 0.00 | $27.03 | — |
| 2024-04-03 | 0.00 | $27.03 | — |
| 2024-04-02 | 0.00 | $27.03 | — |
| 2024-04-01 | 0.00 | $27.03 | 420 |
| 2024-03-12 | 0.00 | $23.46 | — |
| 2024-03-11 | 0.00 | $23.46 | — |
| 2024-03-08 | 0.00 | $23.46 | — |
| 2024-03-07 | 0.00 | $23.46 | — |
| 2024-03-06 | 0.00 | $23.46 | — |
| 2024-03-05 | 0.00 | $23.46 | — |
| 2024-03-04 | 0.00 | $23.46 | — |
| 2024-03-01 | 0.00 | $23.46 | — |
| 2024-02-29 | 0.00 | $23.46 | — |
| 2024-02-28 | 0.00 | $23.46 | — |
| 2024-02-27 | 0.00 | $23.46 | — |
| 2024-02-26 | 0.00 | $23.46 | — |
| 2024-02-23 | 0.00 | $23.46 | — |
| 2024-02-22 | 0.00 | $23.46 | — |
| 2024-02-21 | 0.00 | $23.46 | — |
| 2024-02-20 | 0.00 | $23.46 | — |
| 2024-02-16 | 0.00 | $23.46 | — |
| 2024-02-15 | 0.00 | $23.46 | — |
| 2024-02-14 | 0.00 | $23.46 | 107 |
| 2024-02-13 | 0.00 | $21.37 | — |
| 2024-02-12 | 0.00 | $21.37 | — |
| 2024-02-09 | 0.00 | $21.37 | — |
| 2024-02-08 | 0.00 | $21.37 | — |
| 2024-02-07 | 0.00 | $21.37 | — |
| 2024-02-06 | 0.00 | $21.37 | — |
| 2024-02-05 | 0.00 | $21.37 | — |
| 2024-02-02 | 0.00 | $21.37 | — |
| 2024-02-01 | 0.00 | $21.37 | — |
| 2024-01-31 | 0.00 | $21.37 | — |
| 2024-01-30 | 0.00 | $21.37 | — |
| 2024-01-29 | 0.00 | $21.37 | — |
| 2024-01-26 | 0.00 | $21.37 | — |
| 2024-01-25 | 0.00 | $21.37 | 346 |
| 2023-09-08 | -100.00 | $19.71 | — |
| 2023-09-07 | -100.00 | $19.71 | — |
| 2023-09-06 | -100.00 | $19.71 | — |
| 2023-09-05 | -100.00 | $19.71 | — |
| 2023-09-01 | -100.00 | $19.71 | — |
| 2023-08-31 | -100.00 | $19.71 | — |
| 2023-08-30 | -100.00 | $19.71 | — |
| 2023-08-29 | -100.00 | $19.71 | — |
| 2023-08-28 | -100.00 | $19.71 | — |
| 2023-08-25 | -100.00 | $19.71 | — |
| 2023-08-24 | -100.00 | $19.71 | — |
| 2023-08-23 | -100.00 | $19.71 | — |
| 2023-08-22 | -100.00 | $19.71 | — |
| 2023-08-21 | -97.35 | $19.71 | — |
| 2023-08-18 | -97.35 | $19.71 | — |
| 2023-08-17 | -97.35 | $19.71 | — |
| 2023-08-16 | -97.35 | $19.71 | — |
| 2023-08-15 | -97.35 | $19.71 | — |
| 2023-08-14 | -97.35 | $19.71 | 420 |
| 2023-08-11 | -37.88 | $21.28 | — |
| 2023-08-10 | -37.88 | $21.28 | — |
| 2023-08-09 | -37.88 | $21.28 | — |
| 2023-08-08 | -37.88 | $21.28 | — |
| 2023-08-07 | -37.88 | $21.28 | 200 |
| 2023-08-04 | -38.64 | $21.26 | — |
| 2023-08-03 | -38.64 | $21.26 | — |
| 2023-08-02 | -38.64 | $21.26 | — |
| 2023-08-01 | -38.64 | $21.26 | — |
| 2023-07-31 | -38.64 | $21.26 | — |
| 2023-07-28 | -38.64 | $21.26 | — |
| 2023-07-27 | -38.64 | $21.26 | 450 |
| 2023-07-26 | -38.64 | $21.26 | 608 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.02
2026-08-07
Close Price
$26.00
Vol: 400Average Directional Index - Detailed Analysis
Minimum
5.23
Average
82.39
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 95.02 | $26.00 | 400 |
| 2026-08-04 | 99.90 | $25.13 | 49 |
| 2026-08-03 | 99.90 | $25.13 | — |
| 2026-07-31 | 99.89 | $25.13 | 49 |
| 2026-07-30 | 99.89 | $25.13 | — |
| 2026-07-29 | 99.88 | $25.13 | — |
| 2026-07-28 | 99.87 | $25.13 | 49 |
| 2026-07-27 | 99.87 | $25.13 | — |
| 2026-07-24 | 99.86 | $25.13 | 49 |
| 2026-07-23 | 99.85 | $25.13 | 2614 |
| 2026-07-22 | 99.85 | $26.45 | — |
| 2026-07-21 | 99.85 | $26.45 | — |
| 2026-07-20 | 99.85 | $26.45 | 49 |
| 2026-07-17 | 99.85 | $26.45 | — |
| 2026-07-16 | 99.85 | $26.45 | — |
| 2026-07-15 | 99.85 | $26.45 | — |
| 2026-07-14 | 99.85 | $26.45 | 49 |
| 2026-07-13 | 99.85 | $26.45 | 49 |
| 2026-07-10 | 99.85 | $26.45 | 49 |
| 2026-07-09 | 99.85 | $26.45 | 49 |
| 2026-07-08 | 99.85 | $26.45 | — |
| 2026-07-07 | 99.85 | $26.45 | — |
| 2026-07-06 | 99.85 | $26.45 | 49 |
| 2026-07-02 | 99.85 | $26.45 | 49 |
| 2026-07-01 | 99.85 | $26.45 | 49 |
| 2026-06-30 | 99.85 | $26.45 | 49 |
| 2026-06-29 | 99.85 | $26.45 | 49 |
| 2026-06-26 | 99.85 | $26.45 | 49 |
| 2026-06-25 | 99.85 | $26.45 | 49 |
| 2026-06-24 | 99.85 | $26.45 | 49 |
| 2026-06-23 | 99.85 | $26.45 | 49 |
| 2026-06-22 | 99.85 | $26.45 | 49 |
| 2026-06-18 | 99.85 | $26.45 | 49 |
| 2026-06-17 | 99.85 | $26.45 | 49 |
| 2026-06-16 | 99.85 | $26.45 | 49 |
| 2026-06-15 | 99.85 | $26.45 | 49 |
| 2026-06-12 | 99.85 | $26.45 | 49 |
| 2026-06-11 | 99.85 | $26.45 | 49 |
| 2026-06-10 | 99.85 | $26.45 | 49 |
| 2026-06-09 | 99.85 | $26.45 | 49 |
| 2026-06-08 | 99.85 | $26.45 | — |
| 2026-06-05 | 99.85 | $26.45 | 49 |
| 2026-06-04 | 99.85 | $26.45 | 49 |
| 2026-06-03 | 99.85 | $26.45 | 49 |
| 2026-06-02 | 99.85 | $26.45 | 49 |
| 2026-06-01 | 99.85 | $26.45 | 49 |
| 2026-05-29 | 99.85 | $26.45 | 49 |
| 2026-05-28 | 99.85 | $26.45 | 49 |
| 2026-05-27 | 99.85 | $26.45 | 49 |
| 2026-05-26 | 99.85 | $26.45 | — |
| 2026-05-22 | 99.85 | $26.45 | 49 |
| 2026-05-21 | 99.85 | $26.45 | 49 |
| 2026-05-20 | 99.85 | $26.45 | 49 |
| 2026-05-19 | 99.85 | $26.45 | 49 |
| 2026-05-18 | 99.85 | $26.45 | 49 |
| 2026-05-15 | 99.85 | $26.45 | — |
| 2026-05-14 | 99.85 | $26.45 | 49 |
| 2026-05-13 | 99.85 | $26.45 | 49 |
| 2026-05-12 | 99.85 | $26.45 | 49 |
| 2026-05-11 | 99.85 | $26.45 | 49 |
| 2026-05-08 | 99.85 | $26.45 | 49 |
| 2026-05-07 | 99.85 | $26.45 | — |
| 2026-05-06 | 99.85 | $26.45 | 49 |
| 2026-05-05 | 99.85 | $26.45 | 49 |
| 2026-05-04 | 99.85 | $26.45 | — |
| 2026-05-01 | 99.85 | $26.45 | 49 |
| 2026-04-30 | 99.85 | $26.45 | 49 |
| 2026-04-29 | 99.85 | $26.45 | 49 |
| 2026-04-28 | 99.85 | $26.45 | 49 |
| 2026-04-27 | 99.85 | $26.45 | 49 |
| 2026-04-24 | 99.85 | $26.45 | 49 |
| 2026-04-23 | 99.85 | $26.45 | 49 |
| 2026-04-22 | 99.85 | $26.45 | 49 |
| 2026-04-21 | 99.85 | $26.45 | 49 |
| 2026-04-20 | 99.85 | $26.45 | — |
| 2026-04-17 | 99.85 | $26.45 | 49 |
| 2026-04-16 | 99.85 | $26.45 | 49 |
| 2026-04-15 | 99.85 | $26.45 | 49 |
| 2026-04-14 | 99.85 | $26.45 | 49 |
| 2026-04-13 | 99.85 | $26.45 | 49 |
| 2026-04-10 | 99.85 | $26.45 | 49 |
| 2026-04-09 | 99.85 | $26.45 | 49 |
| 2026-04-08 | 99.85 | $26.45 | 49 |
| 2026-04-07 | 99.85 | $26.45 | 49 |
| 2026-04-06 | 99.85 | $26.45 | 49 |
| 2026-04-02 | 99.85 | $26.45 | 49 |
| 2026-04-01 | 99.85 | $26.45 | 49 |
| 2026-03-31 | 99.85 | $26.45 | 49 |
| 2026-03-30 | 99.85 | $26.45 | 49 |
| 2026-03-27 | 99.85 | $26.45 | 49 |
| 2026-03-26 | 99.85 | $26.45 | 49 |
| 2026-03-25 | 99.85 | $26.45 | 49 |
| 2026-03-24 | 99.85 | $26.45 | 49 |
| 2026-03-23 | 99.85 | $26.45 | 49 |
| 2026-03-20 | 99.85 | $26.45 | 49 |
| 2026-03-19 | 99.85 | $26.45 | 49 |
| 2026-03-18 | 99.85 | $26.45 | 49 |
| 2026-03-17 | 99.85 | $26.45 | 49 |
| 2026-03-16 | 99.85 | $26.45 | — |
| 2026-03-13 | 99.85 | $26.45 | 49 |
| 2026-03-12 | 99.85 | $26.45 | 49 |
| 2026-03-11 | 99.85 | $26.45 | 49 |
| 2026-03-10 | 99.85 | $26.45 | 49 |
| 2026-03-09 | 99.85 | $26.45 | 49 |
| 2026-03-06 | 99.85 | $26.45 | 49 |
| 2026-03-05 | 99.85 | $26.45 | 49 |
| 2026-03-04 | 99.85 | $26.45 | 49 |
| 2026-03-03 | 99.85 | $26.45 | 49 |
| 2026-03-02 | 99.85 | $26.45 | 49 |
| 2026-02-27 | 99.85 | $26.45 | 49 |
| 2026-02-26 | 99.85 | $26.45 | 49 |
| 2026-02-25 | 99.85 | $26.45 | 49 |
| 2026-02-24 | 99.85 | $26.45 | 49 |
| 2026-02-23 | 99.85 | $26.45 | 49 |
| 2026-02-20 | 99.85 | $26.45 | — |
| 2026-02-19 | 99.85 | $26.45 | — |
| 2026-02-18 | 99.85 | $26.45 | — |
| 2026-02-17 | 99.85 | $26.45 | — |
| 2026-02-13 | 99.85 | $26.45 | — |
| 2026-02-12 | 99.85 | $26.45 | — |
| 2026-02-11 | 99.85 | $26.45 | — |
| 2026-02-10 | 99.85 | $26.45 | — |
| 2026-02-09 | 99.85 | $26.45 | — |
| 2026-02-06 | 99.85 | $26.45 | — |
| 2026-02-05 | 99.85 | $26.45 | 49 |
| 2026-02-04 | 99.85 | $26.45 | 49 |
| 2026-02-03 | 99.85 | $26.45 | 49 |
| 2026-02-02 | 99.85 | $26.45 | — |
| 2026-01-30 | 99.85 | $26.45 | — |
| 2026-01-29 | 99.85 | $26.45 | 49 |
| 2026-01-28 | 99.84 | $26.45 | 49 |
| 2026-01-27 | 99.84 | $26.45 | 49 |
| 2026-01-26 | 99.84 | $26.45 | 49 |
| 2026-01-23 | 99.84 | $26.45 | 49 |
| 2026-01-22 | 99.84 | $26.45 | 49 |
| 2026-01-21 | 99.84 | $26.45 | 49 |
| 2026-01-20 | 99.84 | $26.45 | 49 |
| 2026-01-16 | 99.84 | $26.45 | 49 |
| 2026-01-15 | 99.84 | $26.45 | 49 |
| 2026-01-14 | 99.84 | $26.45 | 49 |
| 2026-01-13 | 99.84 | $26.45 | 49 |
| 2026-01-12 | 99.84 | $26.45 | 49 |
| 2026-01-09 | 99.84 | $26.45 | 49 |
| 2026-01-08 | 99.84 | $26.45 | 49 |
| 2026-01-07 | 99.84 | $26.45 | 49 |
| 2026-01-06 | 99.84 | $26.45 | — |
| 2026-01-05 | 99.84 | $26.45 | 49 |
| 2026-01-02 | 99.84 | $26.45 | 49 |
| 2025-12-31 | 99.84 | $26.45 | 49 |
| 2025-12-30 | 99.84 | $26.45 | 49 |
| 2025-12-29 | 99.84 | $26.45 | 49 |
| 2025-12-26 | 99.84 | $26.45 | 49 |
| 2025-12-24 | 99.84 | $26.45 | — |
| 2025-12-23 | 99.84 | $26.45 | 49 |
| 2025-12-22 | 99.84 | $26.45 | 49 |
| 2025-12-19 | 99.84 | $26.45 | 49 |
| 2025-12-18 | 99.84 | $26.45 | 49 |
| 2025-12-17 | 99.84 | $26.45 | 49 |
| 2025-12-16 | 99.84 | $26.45 | 49 |
| 2025-12-15 | 99.84 | $26.45 | — |
| 2025-12-12 | 99.84 | $26.45 | — |
| 2025-12-11 | 99.84 | $26.45 | — |
| 2025-12-10 | 99.84 | $26.45 | — |
| 2025-12-09 | 99.84 | $26.45 | — |
| 2025-12-08 | 99.84 | $26.45 | 49 |
| 2025-12-05 | 99.84 | $26.45 | 49 |
| 2025-12-04 | 99.84 | $26.45 | 49 |
| 2025-12-03 | 99.84 | $26.45 | 49 |
| 2025-12-02 | 99.84 | $26.45 | 49 |
| 2025-12-01 | 99.84 | $26.45 | 49 |
| 2025-11-28 | 99.84 | $26.45 | 49 |
| 2025-11-26 | 99.83 | $26.45 | 49 |
| 2025-11-25 | 99.83 | $26.45 | — |
| 2025-11-24 | 99.83 | $26.45 | 49 |
| 2025-11-21 | 99.83 | $26.45 | 49 |
| 2025-11-20 | 99.83 | $26.45 | 49 |
| 2025-11-19 | 99.83 | $26.45 | 49 |
| 2025-11-18 | 99.83 | $26.45 | 49 |
| 2025-11-17 | 99.83 | $26.45 | 49 |
| 2025-11-14 | 99.83 | $26.45 | 49 |
| 2025-11-13 | 99.83 | $26.45 | 49 |
| 2025-11-12 | 99.83 | $26.45 | 49 |
| 2025-11-11 | 99.83 | $26.45 | 49 |
| 2025-11-10 | 99.83 | $26.45 | 49 |
| 2025-11-07 | 99.82 | $26.45 | 49 |
| 2025-11-06 | 99.82 | $26.45 | 49 |
| 2025-11-05 | 99.82 | $26.45 | 49 |
| 2025-11-04 | 99.82 | $26.45 | 49 |
| 2025-11-03 | 99.82 | $26.45 | 49 |
| 2025-10-31 | 99.82 | $26.45 | 49 |
| 2025-10-30 | 99.82 | $26.45 | 49 |
| 2025-10-29 | 99.81 | $26.45 | 49 |
| 2025-10-28 | 99.81 | $26.45 | — |
| 2025-10-27 | 99.81 | $26.45 | — |
| 2025-10-24 | 99.81 | $26.45 | — |
| 2025-10-23 | 99.81 | $26.45 | — |
| 2025-10-22 | 99.81 | $26.45 | — |
| 2025-10-21 | 99.80 | $26.45 | — |
| 2025-10-20 | 99.80 | $26.45 | — |
| 2025-10-17 | 99.80 | $26.45 | — |
| 2025-10-16 | 99.80 | $26.45 | — |
| 2025-10-15 | 99.79 | $26.45 | — |
| 2025-10-14 | 99.79 | $26.45 | — |
| 2025-10-13 | 99.79 | $26.45 | — |
| 2025-10-10 | 99.78 | $26.45 | — |
| 2025-10-09 | 99.78 | $26.45 | — |
| 2025-10-08 | 99.78 | $26.45 | — |
| 2025-10-07 | 99.77 | $26.45 | — |
| 2025-10-06 | 99.77 | $26.45 | — |
| 2025-10-03 | 99.77 | $26.45 | — |
| 2025-10-02 | 99.76 | $26.45 | — |
| 2025-10-01 | 99.76 | $26.45 | — |
| 2025-09-30 | 99.75 | $26.45 | — |
| 2025-09-29 | 99.75 | $26.45 | — |
| 2025-09-26 | 99.74 | $26.45 | — |
| 2025-09-25 | 99.74 | $26.45 | — |
| 2025-09-24 | 99.73 | $26.45 | — |
| 2025-09-23 | 99.73 | $26.45 | — |
| 2025-09-22 | 99.72 | $26.45 | — |
| 2025-09-19 | 99.71 | $26.45 | — |
| 2025-09-18 | 99.71 | $26.45 | — |
| 2025-09-17 | 99.70 | $26.45 | — |
| 2025-09-16 | 99.69 | $26.45 | — |
| 2025-09-15 | 99.68 | $26.45 | — |
| 2025-09-12 | 99.67 | $26.45 | — |
| 2025-09-11 | 99.66 | $26.45 | — |
| 2025-09-10 | 99.65 | $26.45 | — |
| 2025-09-09 | 99.64 | $26.45 | — |
| 2025-09-08 | 99.63 | $26.45 | — |
| 2025-09-05 | 99.62 | $26.45 | — |
| 2025-09-04 | 99.61 | $26.45 | — |
| 2025-09-03 | 99.60 | $26.45 | — |
| 2025-09-02 | 99.58 | $26.45 | — |
| 2025-08-29 | 99.57 | $26.45 | — |
| 2025-08-28 | 99.56 | $26.45 | — |
| 2025-08-27 | 99.54 | $26.45 | — |
| 2025-08-26 | 99.53 | $26.45 | — |
| 2025-08-25 | 99.51 | $26.45 | — |
| 2025-08-22 | 99.49 | $26.45 | — |
| 2025-08-21 | 99.47 | $26.45 | — |
| 2025-08-20 | 99.45 | $26.45 | — |
| 2025-08-19 | 99.43 | $26.45 | — |
| 2025-08-18 | 99.41 | $26.45 | — |
| 2025-08-15 | 99.39 | $26.45 | — |
| 2025-08-14 | 99.36 | $26.45 | — |
| 2025-08-13 | 99.34 | $26.45 | — |
| 2025-08-12 | 99.31 | $26.45 | — |
| 2025-08-11 | 99.28 | $26.45 | — |
| 2025-08-08 | 99.25 | $26.45 | — |
| 2025-08-07 | 99.22 | $26.45 | — |
| 2025-08-06 | 99.19 | $26.45 | — |
| 2025-08-05 | 99.15 | $26.45 | — |
| 2025-08-04 | 99.12 | $26.45 | — |
| 2025-08-01 | 99.08 | $26.45 | — |
| 2025-07-31 | 99.04 | $26.45 | — |
| 2025-07-30 | 99.00 | $26.45 | — |
| 2025-07-29 | 98.95 | $26.45 | — |
| 2025-07-28 | 98.90 | $26.45 | — |
| 2025-07-25 | 98.85 | $26.45 | — |
| 2025-07-24 | 98.80 | $26.45 | — |
| 2025-07-23 | 98.75 | $26.45 | — |
| 2025-07-22 | 98.69 | $26.45 | — |
| 2025-07-21 | 98.63 | $26.45 | — |
| 2025-07-18 | 98.56 | $26.45 | — |
| 2025-07-17 | 98.50 | $26.45 | — |
| 2025-07-16 | 98.43 | $26.45 | — |
| 2025-07-15 | 98.35 | $26.45 | — |
| 2025-07-14 | 98.27 | $26.45 | — |
| 2025-07-11 | 98.19 | $26.45 | — |
| 2025-07-10 | 98.10 | $26.45 | — |
| 2025-07-09 | 98.01 | $26.45 | — |
| 2025-07-08 | 97.91 | $26.45 | — |
| 2025-07-07 | 97.81 | $26.45 | — |
| 2025-07-03 | 97.71 | $26.45 | — |
| 2025-07-02 | 97.59 | $26.45 | — |
| 2025-07-01 | 97.47 | $26.45 | — |
| 2025-06-30 | 97.35 | $26.45 | — |
| 2025-06-27 | 97.22 | $26.45 | — |
| 2025-06-26 | 97.08 | $26.45 | — |
| 2025-06-25 | 96.93 | $26.45 | — |
| 2025-06-24 | 96.78 | $26.45 | — |
| 2025-06-23 | 96.62 | $26.45 | — |
| 2025-06-20 | 96.45 | $26.45 | — |
| 2025-06-18 | 96.27 | $26.45 | — |
| 2025-06-17 | 96.08 | $26.45 | — |
| 2025-06-16 | 95.88 | $26.45 | — |
| 2025-06-13 | 95.68 | $26.45 | — |
| 2025-06-12 | 95.46 | $26.45 | — |
| 2025-06-11 | 95.22 | $26.45 | — |
| 2025-06-10 | 94.98 | $26.45 | — |
| 2025-06-09 | 94.73 | $26.45 | — |
| 2025-06-06 | 94.46 | $26.45 | — |
| 2025-06-05 | 94.17 | $26.45 | — |
| 2025-06-04 | 93.87 | $26.45 | — |
| 2025-06-03 | 93.56 | $26.45 | — |
| 2025-06-02 | 93.23 | $26.45 | — |
| 2025-05-30 | 92.88 | $26.45 | 450 |
| 2025-05-29 | 92.51 | $28.48 | — |
| 2025-05-28 | 92.53 | $28.48 | — |
| 2025-05-27 | 92.54 | $28.48 | — |
| 2025-05-23 | 92.56 | $28.48 | — |
| 2025-05-22 | 92.57 | $28.48 | — |
| 2025-05-21 | 92.59 | $28.48 | — |
| 2025-05-20 | 92.61 | $28.48 | — |
| 2025-05-19 | 92.63 | $28.48 | — |
| 2025-05-16 | 92.65 | $28.48 | — |
| 2025-05-15 | 92.67 | $28.48 | — |
| 2025-05-14 | 92.69 | $28.48 | — |
| 2025-05-13 | 92.71 | $28.48 | — |
| 2025-05-12 | 92.73 | $28.48 | — |
| 2025-05-09 | 92.76 | $28.48 | — |
| 2025-05-08 | 92.79 | $28.48 | — |
| 2025-05-07 | 92.81 | $28.48 | — |
| 2025-05-06 | 92.84 | $28.48 | — |
| 2025-05-05 | 92.87 | $28.48 | — |
| 2025-05-02 | 92.91 | $28.48 | — |
| 2025-05-01 | 92.94 | $28.48 | — |
| 2025-04-30 | 92.98 | $28.48 | — |
| 2025-04-29 | 93.02 | $28.48 | — |
| 2025-04-28 | 93.06 | $28.48 | — |
| 2025-04-25 | 93.10 | $28.48 | — |
| 2025-04-24 | 93.14 | $28.48 | — |
| 2025-04-23 | 93.19 | $28.48 | — |
| 2025-04-22 | 93.24 | $28.48 | — |
| 2025-04-21 | 93.29 | $28.48 | — |
| 2025-04-17 | 93.35 | $28.48 | — |
| 2025-04-16 | 93.40 | $28.48 | — |
| 2025-04-15 | 93.46 | $28.48 | — |
| 2025-04-14 | 93.53 | $28.48 | — |
| 2025-04-11 | 93.59 | $28.48 | — |
| 2025-04-10 | 93.67 | $28.48 | — |
| 2025-04-09 | 93.74 | $28.48 | — |
| 2025-04-08 | 93.82 | $28.48 | — |
| 2025-04-07 | 93.90 | $28.48 | — |
| 2025-04-04 | 93.99 | $28.48 | — |
| 2025-04-03 | 94.08 | $28.48 | — |
| 2025-04-02 | 94.17 | $28.48 | — |
| 2025-04-01 | 94.28 | $28.48 | — |
| 2025-03-31 | 94.38 | $28.48 | — |
| 2025-03-28 | 94.49 | $28.48 | — |
| 2025-03-27 | 94.61 | $28.48 | — |
| 2025-03-26 | 94.74 | $28.48 | — |
| 2025-03-25 | 94.87 | $28.48 | — |
| 2025-03-24 | 95.00 | $28.48 | — |
| 2025-03-21 | 95.15 | $28.48 | — |
| 2025-03-20 | 95.30 | $28.48 | — |
| 2025-03-19 | 95.46 | $28.48 | — |
| 2025-03-18 | 95.63 | $28.48 | — |
| 2025-03-17 | 95.81 | $28.48 | — |
| 2025-03-14 | 96.00 | $28.48 | — |
| 2025-03-13 | 96.19 | $28.48 | — |
| 2025-03-12 | 96.40 | $28.48 | — |
| 2025-03-11 | 96.62 | $28.48 | — |
| 2025-03-10 | 96.85 | $28.48 | — |
| 2025-03-07 | 97.09 | $28.48 | — |
| 2025-03-06 | 97.34 | $28.48 | — |
| 2025-03-05 | 97.61 | $28.48 | — |
| 2025-03-04 | 97.89 | $28.48 | — |
| 2025-03-03 | 98.19 | $28.48 | — |
| 2025-02-28 | 98.50 | $28.48 | 207 |
| 2025-02-27 | 98.83 | $29.48 | — |
| 2025-02-26 | 98.79 | $29.48 | — |
| 2025-02-25 | 98.75 | $29.48 | — |
| 2025-02-24 | 98.71 | $29.48 | — |
| 2025-02-21 | 98.66 | $29.48 | — |
| 2025-02-20 | 98.61 | $29.48 | — |
| 2025-02-19 | 98.56 | $29.48 | — |
| 2025-02-18 | 98.50 | $29.48 | — |
| 2025-02-14 | 98.45 | $29.48 | — |
| 2025-02-13 | 98.39 | $29.48 | — |
| 2025-02-12 | 98.32 | $29.48 | — |
| 2025-02-11 | 98.26 | $29.48 | — |
| 2025-02-10 | 98.19 | $29.48 | — |
| 2025-02-07 | 98.11 | $29.48 | — |
| 2025-02-06 | 98.03 | $29.48 | — |
| 2025-02-05 | 97.95 | $29.48 | — |
| 2025-02-04 | 97.87 | $29.48 | — |
| 2025-02-03 | 97.78 | $29.48 | — |
| 2025-01-31 | 97.68 | $29.48 | — |
| 2025-01-30 | 97.58 | $29.48 | — |
| 2025-01-29 | 97.47 | $29.48 | — |
| 2025-01-28 | 97.36 | $29.48 | — |
| 2025-01-27 | 97.24 | $29.48 | — |
| 2025-01-24 | 97.12 | $29.48 | — |
| 2025-01-23 | 96.99 | $29.48 | — |
| 2025-01-22 | 96.85 | $29.48 | — |
| 2025-01-21 | 96.71 | $29.48 | — |
| 2025-01-17 | 96.56 | $29.48 | — |
| 2025-01-16 | 96.40 | $29.48 | — |
| 2025-01-15 | 96.23 | $29.48 | — |
| 2025-01-14 | 96.05 | $29.48 | — |
| 2025-01-13 | 95.87 | $29.48 | — |
| 2025-01-10 | 95.67 | $29.48 | — |
| 2025-01-08 | 95.46 | $29.48 | — |
| 2025-01-07 | 95.25 | $29.48 | — |
| 2025-01-06 | 95.02 | $29.48 | — |
| 2025-01-03 | 94.78 | $29.48 | — |
| 2025-01-02 | 94.52 | $29.48 | — |
| 2024-12-31 | 94.26 | $29.48 | — |
| 2024-12-30 | 93.97 | $29.48 | — |
| 2024-12-27 | 93.68 | $29.48 | — |
| 2024-12-26 | 93.37 | $29.48 | — |
| 2024-12-24 | 93.04 | $29.48 | — |
| 2024-12-23 | 92.70 | $29.48 | — |
| 2024-12-20 | 92.33 | $29.48 | — |
| 2024-12-19 | 91.95 | $29.48 | — |
| 2024-12-18 | 91.55 | $29.48 | — |
| 2024-12-17 | 91.12 | $29.48 | — |
| 2024-12-16 | 90.68 | $29.48 | — |
| 2024-12-13 | 90.21 | $29.48 | — |
| 2024-12-12 | 89.72 | $29.48 | — |
| 2024-12-11 | 89.20 | $29.48 | — |
| 2024-12-10 | 88.65 | $29.48 | — |
| 2024-12-09 | 88.07 | $29.48 | — |
| 2024-12-06 | 87.47 | $29.48 | — |
| 2024-12-05 | 86.83 | $29.48 | — |
| 2024-12-04 | 86.16 | $29.48 | — |
| 2024-12-03 | 85.45 | $29.48 | — |
| 2024-12-02 | 84.71 | $29.48 | — |
| 2024-11-29 | 83.92 | $29.48 | — |
| 2024-11-27 | 83.10 | $29.48 | — |
| 2024-11-26 | 82.23 | $29.48 | — |
| 2024-11-25 | 81.31 | $29.48 | — |
| 2024-11-22 | 80.35 | $29.48 | — |
| 2024-11-21 | 79.34 | $29.48 | — |
| 2024-11-20 | 78.27 | $29.48 | — |
| 2024-11-19 | 77.15 | $29.48 | — |
| 2024-11-18 | 75.97 | $29.48 | — |
| 2024-11-15 | 74.73 | $29.48 | — |
| 2024-11-14 | 73.42 | $29.48 | — |
| 2024-11-13 | 72.04 | $29.48 | — |
| 2024-11-12 | 70.59 | $29.48 | — |
| 2024-11-11 | 69.06 | $29.48 | — |
| 2024-11-08 | 67.46 | $29.48 | — |
| 2024-11-07 | 65.77 | $29.48 | — |
| 2024-11-06 | 63.99 | $29.48 | — |
| 2024-11-05 | 62.11 | $29.48 | — |
| 2024-11-04 | 60.14 | $29.48 | — |
| 2024-11-01 | 58.06 | $29.48 | — |
| 2024-10-31 | 55.88 | $29.48 | — |
| 2024-10-30 | 53.58 | $29.48 | — |
| 2024-10-29 | 51.15 | $29.48 | — |
| 2024-10-28 | 48.60 | $29.48 | — |
| 2024-10-25 | 45.92 | $29.48 | — |
| 2024-10-24 | 43.10 | $29.48 | — |
| 2024-10-23 | 40.12 | $29.48 | — |
| 2024-10-22 | 36.99 | $29.48 | — |
| 2024-10-21 | 33.70 | $29.48 | — |
| 2024-10-18 | 30.23 | $29.48 | — |
| 2024-10-17 | 26.58 | $29.48 | — |
| 2024-10-16 | 22.74 | $29.48 | — |
| 2024-10-15 | 18.69 | $29.48 | 100 |
| 2024-10-14 | 14.43 | $29.35 | — |
| 2024-10-11 | 9.95 | $29.35 | 100 |
| 2024-10-10 | 5.23 | $24.50 | — |
| 2024-10-09 | 5.27 | $24.50 | — |
| 2024-10-08 | 5.30 | $24.50 | — |
| 2024-10-07 | 5.33 | $24.50 | — |
| 2024-10-04 | 5.37 | $24.50 | — |
| 2024-10-03 | 5.40 | $24.50 | — |
| 2024-10-02 | 5.44 | $24.50 | — |
| 2024-10-01 | 5.49 | $24.50 | — |
| 2024-09-30 | 5.53 | $24.50 | — |
| 2024-09-27 | 5.58 | $24.50 | — |
| 2024-09-26 | 5.62 | $24.50 | — |
| 2024-09-25 | 5.67 | $24.50 | — |
| 2024-09-24 | 5.73 | $24.50 | — |
| 2024-09-23 | 5.78 | $24.50 | — |
| 2024-09-20 | 5.84 | $24.50 | — |
| 2024-09-19 | 5.91 | $24.50 | — |
| 2024-09-18 | 5.97 | $24.50 | — |
| 2024-09-17 | 6.04 | $24.50 | — |
| 2024-09-16 | 6.12 | $24.50 | — |
| 2024-09-13 | 6.19 | $24.50 | — |
| 2024-09-12 | 6.27 | $24.50 | — |
| 2024-09-11 | 6.36 | $24.50 | — |
| 2024-09-10 | 6.45 | $24.50 | — |
| 2024-09-09 | 6.54 | $24.50 | — |
| 2024-09-06 | 6.64 | $24.50 | — |
| 2024-09-05 | 6.75 | $24.50 | — |
| 2024-09-04 | 6.86 | $24.50 | — |
| 2024-09-03 | 6.97 | $24.50 | — |
| 2024-08-30 | 7.09 | $24.50 | — |
| 2024-08-29 | 7.22 | $24.50 | — |
| 2024-08-28 | 7.36 | $24.50 | — |
| 2024-08-27 | 7.50 | $24.50 | — |
| 2024-08-26 | 7.65 | $24.50 | — |
| 2024-08-23 | 7.81 | $24.50 | — |
| 2024-08-22 | 7.97 | $24.50 | — |
| 2024-08-21 | 8.15 | $24.50 | — |
| 2024-08-20 | 8.33 | $24.50 | — |
| 2024-08-19 | 8.52 | $24.50 | — |
| 2024-08-16 | 8.73 | $24.50 | — |
| 2024-08-15 | 8.94 | $24.50 | — |
| 2024-08-14 | 9.17 | $24.50 | — |
| 2024-08-13 | 9.41 | $24.50 | — |
| 2024-08-12 | 9.66 | $24.50 | — |
| 2024-08-09 | 9.92 | $24.50 | — |
| 2024-08-08 | 10.20 | $24.50 | — |
| 2024-08-07 | 10.49 | $24.50 | — |
| 2024-08-06 | 10.79 | $24.50 | — |
| 2024-08-05 | 11.12 | $24.50 | — |
| 2024-08-02 | 11.46 | $24.50 | — |
| 2024-08-01 | 11.82 | $24.50 | — |
| 2024-07-31 | 12.19 | $24.50 | — |
| 2024-07-30 | 12.59 | $24.50 | — |
| 2024-07-29 | 13.01 | $24.50 | — |
| 2024-07-26 | 13.45 | $24.50 | — |
| 2024-07-25 | 13.91 | $24.50 | — |
| 2024-07-24 | 14.40 | $24.50 | — |
| 2024-07-23 | 14.91 | $24.50 | — |
| 2024-07-22 | 15.45 | $24.50 | — |
| 2024-07-19 | 16.02 | $24.50 | — |
| 2024-07-18 | 16.62 | $24.50 | — |
| 2024-07-17 | 17.24 | $24.50 | — |
| 2024-07-16 | 17.91 | $24.50 | — |
| 2024-07-15 | 18.60 | $24.50 | — |
| 2024-07-12 | 19.34 | $24.50 | — |
| 2024-07-11 | 20.11 | $24.50 | — |
| 2024-07-10 | 20.93 | $24.50 | — |
| 2024-07-09 | 21.78 | $24.50 | — |
| 2024-07-08 | 22.68 | $24.50 | — |
| 2024-07-05 | 23.63 | $24.50 | — |
| 2024-07-03 | 24.63 | $24.50 | — |
| 2024-07-02 | 25.68 | $24.50 | — |
| 2024-07-01 | 26.79 | $24.50 | — |
| 2024-06-28 | 27.95 | $24.50 | — |
| 2024-06-27 | 29.18 | $24.50 | — |
| 2024-06-26 | 30.47 | $24.50 | — |
| 2024-06-25 | 31.83 | $24.50 | — |
| 2024-06-24 | 33.26 | $24.50 | — |
| 2024-06-21 | 34.77 | $24.50 | — |
| 2024-06-20 | 36.35 | $24.50 | — |
| 2024-06-18 | 38.02 | $24.50 | — |
| 2024-06-17 | 39.77 | $24.50 | — |
| 2024-06-14 | 41.62 | $24.50 | — |
| 2024-06-13 | 43.57 | $24.50 | — |
| 2024-06-12 | 45.62 | $24.50 | — |
| 2024-06-11 | 47.77 | $24.50 | — |
| 2024-06-10 | 50.04 | $24.50 | — |
| 2024-06-07 | 52.43 | $24.50 | — |
| 2024-06-06 | 54.95 | $24.50 | — |
| 2024-06-05 | 57.59 | $24.50 | 2000 |
| 2024-06-04 | 60.38 | $24.00 | — |
| 2024-06-03 | 61.31 | $24.00 | — |
| 2024-05-31 | 62.28 | $24.00 | — |
| 2024-05-30 | 63.31 | $24.00 | — |
| 2024-05-29 | 64.39 | $24.00 | — |
| 2024-05-28 | 65.53 | $24.00 | — |
| 2024-05-24 | 66.73 | $24.00 | — |
| 2024-05-23 | 67.99 | $24.00 | — |
| 2024-05-22 | 69.32 | $24.00 | — |
| 2024-05-21 | 70.72 | $24.00 | — |
| 2024-05-20 | 72.19 | $24.00 | — |
| 2024-05-17 | 73.74 | $24.00 | — |
| 2024-05-16 | 75.37 | $24.00 | — |
| 2024-05-15 | 77.09 | $24.00 | — |
| 2024-05-14 | 78.89 | $24.00 | — |
| 2024-05-13 | 80.80 | $24.00 | — |
| 2024-05-10 | 82.80 | $24.00 | — |
| 2024-05-09 | 84.91 | $24.00 | — |
| 2024-05-08 | 87.13 | $24.00 | — |
| 2024-05-07 | 89.46 | $24.00 | — |
| 2024-05-06 | 91.92 | $24.00 | — |
| 2024-05-03 | 94.51 | $24.00 | 1600 |
| 2024-05-02 | 97.23 | $27.03 | — |
| 2024-05-01 | 97.09 | $27.03 | — |
| 2024-04-30 | 96.93 | $27.03 | — |
| 2024-04-29 | 96.77 | $27.03 | — |
| 2024-04-26 | 96.61 | $27.03 | — |
| 2024-04-25 | 96.43 | $27.03 | — |
| 2024-04-24 | 96.24 | $27.03 | — |
| 2024-04-23 | 96.04 | $27.03 | — |
| 2024-04-22 | 95.84 | $27.03 | — |
| 2024-04-19 | 95.62 | $27.03 | — |
| 2024-04-18 | 95.39 | $27.03 | — |
| 2024-04-17 | 95.15 | $27.03 | — |
| 2024-04-16 | 94.89 | $27.03 | — |
| 2024-04-15 | 94.63 | $27.03 | — |
| 2024-04-12 | 94.35 | $27.03 | — |
| 2024-04-11 | 94.05 | $27.03 | — |
| 2024-04-10 | 93.74 | $27.03 | — |
| 2024-04-09 | 93.41 | $27.03 | — |
| 2024-04-08 | 93.06 | $27.03 | — |
| 2024-04-05 | 92.70 | $27.03 | — |
| 2024-04-04 | 92.32 | $27.03 | — |
| 2024-04-03 | 91.91 | $27.03 | — |
| 2024-04-02 | 91.49 | $27.03 | — |
| 2024-04-01 | 91.04 | $27.03 | 420 |
| 2024-03-28 | 90.57 | $23.46 | — |
| 2024-03-27 | 90.08 | $23.46 | — |
| 2024-03-26 | 89.57 | $23.46 | — |
| 2024-03-25 | 89.03 | $23.46 | — |
| 2024-03-22 | 88.46 | $23.46 | — |
| 2024-03-21 | 87.86 | $23.46 | — |
| 2024-03-20 | 87.23 | $23.46 | — |
| 2024-03-19 | 86.57 | $23.46 | — |
| 2024-03-18 | 85.87 | $23.46 | — |
| 2024-03-15 | 85.13 | $23.46 | — |
| 2024-03-14 | 84.36 | $23.46 | — |
| 2024-03-13 | 83.54 | $23.46 | — |
| 2024-03-12 | 82.69 | $23.46 | — |
| 2024-03-11 | 81.78 | $23.46 | — |
| 2024-03-08 | 80.83 | $23.46 | — |
| 2024-03-07 | 79.83 | $23.46 | — |
| 2024-03-06 | 78.78 | $23.46 | — |
| 2024-03-05 | 77.67 | $23.46 | — |
| 2024-03-04 | 76.50 | $23.46 | — |
| 2024-03-01 | 75.28 | $23.46 | — |
| 2024-02-29 | 73.98 | $23.46 | — |
| 2024-02-28 | 72.62 | $23.46 | — |
| 2024-02-27 | 71.19 | $23.46 | — |
| 2024-02-26 | 69.68 | $23.46 | — |
| 2024-02-23 | 68.10 | $23.46 | — |
| 2024-02-22 | 66.42 | $23.46 | — |
| 2024-02-21 | 64.67 | $23.46 | — |
| 2024-02-20 | 62.81 | $23.46 | — |
| 2024-02-16 | 60.87 | $23.46 | — |
| 2024-02-15 | 58.81 | $23.46 | — |
| 2024-02-14 | 56.66 | $23.46 | 107 |
| 2024-02-13 | 54.38 | $21.37 | — |
| 2024-02-12 | 52.01 | $21.37 | — |
| 2024-02-09 | 49.52 | $21.37 | — |
| 2024-02-08 | 46.89 | $21.37 | — |
| 2024-02-07 | 44.12 | $21.37 | — |
| 2024-02-06 | 41.21 | $21.37 | — |
| 2024-02-05 | 38.15 | $21.37 | — |
| 2024-02-02 | 34.92 | $21.37 | — |
| 2024-02-01 | 31.53 | $21.37 | — |
| 2024-01-31 | 27.96 | $21.37 | — |
| 2024-01-30 | 24.19 | $21.37 | — |
| 2024-01-29 | 20.23 | $21.37 | — |
| 2024-01-26 | 16.07 | $21.37 | — |
| 2024-01-25 | 11.68 | $21.37 | 346 |
| 2024-01-24 | 7.06 | $19.71 | — |
| 2024-01-23 | 7.08 | $19.71 | — |
| 2024-01-22 | 7.09 | $19.71 | — |
| 2024-01-19 | 7.11 | $19.71 | — |
| 2024-01-18 | 7.13 | $19.71 | — |
| 2024-01-17 | 7.14 | $19.71 | — |
| 2024-01-16 | 7.16 | $19.71 | — |
| 2024-01-12 | 7.18 | $19.71 | — |
| 2024-01-11 | 7.20 | $19.71 | — |
| 2024-01-10 | 7.23 | $19.71 | — |
| 2024-01-09 | 7.25 | $19.71 | — |
| 2024-01-08 | 7.28 | $19.71 | — |
| 2024-01-05 | 7.30 | $19.71 | — |
| 2024-01-04 | 7.33 | $19.71 | — |
| 2024-01-03 | 7.36 | $19.71 | — |
| 2024-01-02 | 7.39 | $19.71 | — |
| 2023-12-29 | 7.42 | $19.71 | — |
| 2023-12-28 | 7.46 | $19.71 | — |
| 2023-12-27 | 7.49 | $19.71 | — |
| 2023-12-26 | 7.53 | $19.71 | — |
| 2023-12-22 | 7.57 | $19.71 | — |
| 2023-12-21 | 7.61 | $19.71 | — |
| 2023-12-20 | 7.65 | $19.71 | — |
| 2023-12-19 | 7.70 | $19.71 | — |
| 2023-12-18 | 7.75 | $19.71 | — |
| 2023-12-15 | 7.80 | $19.71 | — |
| 2023-12-14 | 7.85 | $19.71 | — |
| 2023-12-13 | 7.91 | $19.71 | — |
| 2023-12-12 | 7.97 | $19.71 | — |
| 2023-12-11 | 8.03 | $19.71 | — |
| 2023-12-08 | 8.10 | $19.71 | — |
| 2023-12-07 | 8.17 | $19.71 | — |
| 2023-12-06 | 8.24 | $19.71 | — |
| 2023-12-05 | 8.32 | $19.71 | — |
| 2023-12-04 | 8.40 | $19.71 | — |
| 2023-12-01 | 8.48 | $19.71 | — |
| 2023-11-30 | 8.57 | $19.71 | — |
| 2023-11-29 | 8.67 | $19.71 | — |
| 2023-11-28 | 8.77 | $19.71 | — |
| 2023-11-27 | 8.87 | $19.71 | — |
| 2023-11-24 | 8.98 | $19.71 | — |
| 2023-11-22 | 9.10 | $19.71 | — |
| 2023-11-21 | 9.22 | $19.71 | — |
| 2023-11-20 | 9.35 | $19.71 | — |
| 2023-11-17 | 9.48 | $19.71 | — |
| 2023-11-16 | 9.63 | $19.71 | — |
| 2023-11-15 | 9.78 | $19.71 | — |
| 2023-11-14 | 9.93 | $19.71 | — |
| 2023-11-13 | 10.10 | $19.71 | — |
| 2023-11-10 | 10.28 | $19.71 | — |
| 2023-11-09 | 10.46 | $19.71 | — |
| 2023-11-08 | 10.65 | $19.71 | — |
| 2023-11-07 | 10.86 | $19.71 | — |
| 2023-11-06 | 11.07 | $19.71 | — |
| 2023-11-03 | 11.30 | $19.71 | — |
| 2023-11-02 | 11.54 | $19.71 | — |
| 2023-11-01 | 11.79 | $19.71 | — |
| 2023-10-31 | 12.05 | $19.71 | — |
| 2023-10-30 | 12.33 | $19.71 | — |
| 2023-10-27 | 12.62 | $19.71 | — |
| 2023-10-26 | 12.93 | $19.71 | — |
| 2023-10-25 | 13.25 | $19.71 | — |
| 2023-10-24 | 13.59 | $19.71 | — |
| 2023-10-23 | 13.95 | $19.71 | — |
| 2023-10-20 | 14.33 | $19.71 | — |
| 2023-10-19 | 14.73 | $19.71 | — |
| 2023-10-18 | 15.14 | $19.71 | — |
| 2023-10-17 | 15.58 | $19.71 | — |
| 2023-10-16 | 16.05 | $19.71 | — |
| 2023-10-13 | 16.54 | $19.71 | — |
| 2023-10-12 | 17.05 | $19.71 | — |
| 2023-10-11 | 17.59 | $19.71 | — |
| 2023-10-10 | 18.16 | $19.71 | — |
| 2023-10-09 | 18.76 | $19.71 | — |
| 2023-10-06 | 19.39 | $19.71 | — |
| 2023-10-05 | 20.05 | $19.71 | — |
| 2023-10-04 | 20.75 | $19.71 | — |
| 2023-10-03 | 21.49 | $19.71 | — |
| 2023-10-02 | 22.26 | $19.71 | — |
| 2023-09-29 | 23.08 | $19.71 | — |
| 2023-09-28 | 23.93 | $19.71 | — |
| 2023-09-27 | 24.84 | $19.71 | — |
| 2023-09-26 | 25.79 | $19.71 | — |
| 2023-09-25 | 26.79 | $19.71 | — |
| 2023-09-22 | 27.84 | $19.71 | — |
| 2023-09-21 | 28.95 | $19.71 | — |
| 2023-09-20 | 30.12 | $19.71 | — |
| 2023-09-19 | 31.34 | $19.71 | — |
| 2023-09-18 | 32.64 | $19.71 | — |
| 2023-09-15 | 34.00 | $19.71 | — |
| 2023-09-14 | 35.43 | $19.71 | — |
| 2023-09-13 | 36.94 | $19.71 | — |
| 2023-09-12 | 38.53 | $19.71 | — |
| 2023-09-11 | 40.20 | $19.71 | — |
| 2023-09-08 | 41.96 | $19.71 | — |
| 2023-09-07 | 43.81 | $19.71 | — |
| 2023-09-06 | 45.76 | $19.71 | — |
| 2023-09-05 | 47.81 | $19.71 | — |
| 2023-09-01 | 49.97 | $19.71 | — |
| 2023-08-31 | 52.24 | $19.71 | — |
| 2023-08-30 | 54.63 | $19.71 | — |
| 2023-08-29 | 57.15 | $19.71 | — |
| 2023-08-28 | 59.80 | $19.71 | — |
| 2023-08-25 | 62.59 | $19.71 | — |
| 2023-08-24 | 65.53 | $19.71 | — |
| 2023-08-23 | 68.62 | $19.71 | — |
| 2023-08-22 | 71.88 | $19.71 | — |
| 2023-08-21 | 75.30 | $19.71 | — |
| 2023-08-18 | 78.91 | $19.71 | — |
| 2023-08-17 | 82.71 | $19.71 | — |
| 2023-08-16 | 86.70 | $19.71 | — |
| 2023-08-15 | 90.91 | $19.71 | — |
| 2023-08-14 | 95.34 | $19.71 | 420 |
| 2023-08-11 | 100.00 | $21.28 | — |
| 2023-08-10 | 100.00 | $21.28 | — |
| 2023-08-09 | 100.00 | $21.28 | — |
| 2023-08-08 | 100.00 | $21.28 | — |
| 2023-08-07 | 100.00 | $21.28 | 200 |
| 2023-08-04 | 100.00 | $21.26 | — |
| 2023-08-03 | 100.00 | $21.26 | — |
| 2023-08-02 | 100.00 | $21.26 | — |
| 2023-08-01 | 100.00 | $21.26 | — |
| 2023-07-31 | 100.00 | $21.26 | — |
| 2023-07-28 | 100.00 | $21.26 | — |
| 2023-07-27 | 100.00 | $21.26 | 450 |
| 2023-07-26 | 100.00 | $21.26 | 608 |
| 2023-07-25 | 100.00 | $19.64 | — |
| 2023-07-24 | 100.00 | $19.64 | — |
| 2023-07-21 | 100.00 | $19.64 | — |
| 2023-07-20 | 100.00 | $19.64 | — |
| 2023-07-19 | 100.00 | $19.64 | — |
| 2023-07-18 | 100.00 | $19.64 | — |
| 2023-07-17 | 100.00 | $19.64 | — |
| 2023-07-14 | 100.00 | $19.64 | — |
| 2023-07-13 | 100.00 | $19.64 | — |
| 2023-07-12 | 100.00 | $19.64 | — |
| 2023-07-11 | 100.00 | $19.64 | — |
| 2023-07-10 | 100.00 | $19.64 | — |
| 2023-07-07 | 100.00 | $19.64 | — |
| 2023-07-06 | 100.00 | $19.64 | — |
| 2023-07-05 | 100.00 | $19.64 | — |
| 2023-07-03 | 100.00 | $19.64 | — |
| 2023-06-30 | 100.00 | $19.64 | — |
| 2023-06-29 | 100.00 | $19.64 | — |
| 2023-06-28 | 100.00 | $19.64 | — |
| 2023-06-27 | 100.00 | $19.64 | — |
| 2023-06-26 | 100.00 | $19.64 | — |
| 2023-06-23 | 100.00 | $19.64 | — |
| 2023-06-22 | 100.00 | $19.64 | — |
| 2023-06-21 | 100.00 | $19.64 | — |
| 2023-06-20 | 100.00 | $19.64 | — |
| 2023-06-16 | 100.00 | $19.64 | — |
| 2023-06-15 | 100.00 | $19.64 | — |
| 2023-06-14 | 100.00 | $19.64 | — |
| 2023-06-13 | 100.00 | $19.64 | — |
| 2023-06-12 | 100.00 | $19.64 | — |
| 2023-06-09 | 100.00 | $19.64 | — |
| 2023-06-08 | 100.00 | $19.64 | — |
| 2023-06-07 | 100.00 | $19.64 | — |
| 2023-06-06 | 100.00 | $19.64 | — |
| 2023-06-05 | 100.00 | $19.64 | — |
| 2023-06-02 | 100.00 | $19.64 | — |
| 2023-06-01 | 100.00 | $19.64 | — |
| 2023-05-31 | 100.00 | $19.64 | — |
| 2023-05-30 | 100.00 | $19.64 | — |
| 2023-05-26 | 100.00 | $19.64 | — |
| 2023-05-25 | 100.00 | $19.64 | — |
| 2023-05-24 | 100.00 | $19.64 | — |
| 2023-05-23 | 100.00 | $19.64 | — |
| 2023-05-22 | 100.00 | $19.64 | — |
| 2023-05-19 | 100.00 | $19.64 | — |
| 2023-05-18 | 100.00 | $19.64 | — |
| 2023-05-17 | 100.00 | $19.64 | — |
| 2023-05-16 | 100.00 | $19.64 | — |
| 2023-05-15 | 100.00 | $19.64 | — |
| 2023-05-12 | 100.00 | $19.64 | — |
| 2023-05-11 | 100.00 | $19.64 | — |
| 2023-05-10 | 100.00 | $19.64 | — |
| 2023-05-09 | 100.00 | $19.64 | — |
| 2023-05-08 | 100.00 | $19.64 | — |
| 2023-05-05 | 100.00 | $19.64 | — |
| 2023-05-04 | 100.00 | $19.64 | — |
| 2023-05-03 | 100.00 | $19.64 | — |
| 2023-05-02 | 100.00 | $19.64 | — |
| 2023-05-01 | 100.00 | $19.64 | — |
| 2023-04-28 | 100.00 | $19.64 | — |
| 2023-04-27 | 100.00 | $19.64 | — |
| 2023-04-26 | 100.00 | $19.64 | — |
| 2023-04-25 | 100.00 | $19.64 | — |
| 2023-04-24 | 100.00 | $19.64 | — |
| 2023-04-21 | 100.00 | $19.64 | — |
| 2023-04-20 | 100.00 | $19.64 | — |
| 2023-04-19 | 100.00 | $19.64 | — |
| 2023-04-18 | 100.00 | $19.64 | — |
| 2023-04-17 | 100.00 | $19.64 | — |
| 2023-04-14 | 100.00 | $19.64 | — |
| 2023-04-13 | 100.00 | $19.64 | — |
| 2023-04-12 | 100.00 | $19.64 | — |
| 2023-04-11 | 100.00 | $19.64 | — |
| 2023-04-10 | 100.00 | $19.64 | — |
| 2023-04-06 | 100.00 | $19.64 | — |
| 2023-04-05 | 100.00 | $19.64 | — |
| 2023-04-04 | 100.00 | $19.64 | — |
| 2023-04-03 | 100.00 | $19.64 | — |
| 2023-03-31 | 100.00 | $19.64 | — |
| 2023-03-30 | 100.00 | $19.64 | — |
| 2023-03-29 | 100.00 | $19.64 | — |
| 2023-03-28 | 100.00 | $19.64 | — |
| 2023-03-27 | 100.00 | $19.64 | — |
| 2023-03-24 | 100.00 | $19.64 | — |
| 2023-03-23 | 100.00 | $19.64 | — |
| 2023-03-22 | 100.00 | $19.64 | — |
| 2023-03-21 | 100.00 | $19.64 | — |
| 2023-03-20 | 100.00 | $19.64 | — |
| 2023-03-17 | 100.00 | $19.64 | — |
| 2023-03-16 | 100.00 | $19.64 | — |
| 2023-03-15 | 100.00 | $19.64 | — |
| 2023-03-14 | 100.00 | $19.64 | — |
| 2023-03-13 | 100.00 | $19.64 | — |
| 2023-03-10 | 100.00 | $19.64 | — |
| 2023-03-09 | 100.00 | $19.64 | — |
| 2023-03-08 | 100.00 | $19.64 | — |
| 2023-03-07 | 100.00 | $19.64 | — |
| 2023-03-06 | 100.00 | $19.64 | — |
| 2023-03-03 | 100.00 | $19.64 | — |
| 2023-03-02 | 100.00 | $19.64 | — |
| 2023-03-01 | 100.00 | $19.64 | — |
| 2023-02-28 | 100.00 | $19.64 | — |
| 2023-02-27 | 100.00 | $19.64 | — |
| 2023-02-24 | 100.00 | $19.64 | — |
| 2023-02-23 | 100.00 | $19.64 | — |
| 2023-02-22 | 100.00 | $19.64 | — |
| 2023-02-21 | 100.00 | $19.64 | — |
| 2023-02-17 | 100.00 | $19.64 | — |
| 2023-02-16 | 100.00 | $19.64 | — |
| 2023-02-15 | 100.00 | $19.64 | — |
| 2023-02-14 | 100.00 | $19.64 | — |
| 2023-02-13 | 100.00 | $19.64 | — |
| 2023-02-10 | 100.00 | $19.64 | — |
| 2023-02-09 | 100.00 | $19.64 | — |
| 2023-02-08 | 100.00 | $19.64 | — |
| 2023-02-07 | 100.00 | $19.64 | — |
| 2023-02-06 | 100.00 | $19.64 | — |
| 2023-02-03 | 100.00 | $19.64 | — |
| 2023-02-02 | 100.00 | $19.64 | — |
| 2023-02-01 | 100.00 | $19.64 | — |
| 2023-01-31 | 100.00 | $19.64 | — |
| 2023-01-30 | 100.00 | $19.64 | — |
| 2023-01-27 | 100.00 | $19.64 | — |
| 2023-01-26 | 100.00 | $19.64 | — |
| 2023-01-25 | 100.00 | $19.64 | — |
| 2023-01-24 | 100.00 | $19.64 | — |
| 2023-01-23 | 100.00 | $19.64 | — |
| 2023-01-20 | 100.00 | $19.64 | — |
| 2023-01-19 | 100.00 | $19.64 | — |
| 2023-01-18 | 100.00 | $19.64 | — |
| 2023-01-17 | 100.00 | $19.64 | — |
| 2023-01-13 | 100.00 | $19.64 | — |
| 2023-01-12 | 100.00 | $19.64 | — |
| 2023-01-11 | 100.00 | $19.64 | — |
| 2023-01-10 | 100.00 | $19.64 | — |
| 2023-01-09 | 100.00 | $19.64 | — |
| 2023-01-06 | 100.00 | $19.64 | — |
| 2023-01-05 | 100.00 | $19.64 | — |
| 2023-01-04 | 100.00 | $19.64 | — |
| 2023-01-03 | 100.00 | $19.64 | — |
| 2022-12-30 | 100.00 | $19.64 | — |
| 2022-12-29 | 100.00 | $19.64 | — |
| 2022-12-28 | 100.00 | $19.64 | — |
| 2022-12-27 | 100.00 | $19.64 | — |
| 2022-12-23 | 100.00 | $19.64 | — |
| 2022-12-22 | 100.00 | $19.64 | — |
| 2022-12-21 | 100.00 | $19.64 | — |
| 2022-12-20 | 100.00 | $19.64 | — |
| 2022-12-19 | 100.00 | $19.64 | — |
| 2022-12-16 | 100.00 | $19.64 | — |
| 2022-12-15 | 100.00 | $19.64 | — |
| 2022-12-14 | 100.00 | $19.64 | — |
| 2022-12-13 | 100.00 | $19.64 | — |
| 2022-12-12 | 100.00 | $19.64 | — |
| 2022-12-09 | 100.00 | $19.64 | — |
| 2022-12-08 | 100.00 | $19.64 | — |
| 2022-12-07 | 100.00 | $19.64 | — |
| 2022-12-06 | 100.00 | $19.64 | — |
| 2022-12-05 | 100.00 | $19.64 | — |
| 2022-12-02 | 100.00 | $19.64 | — |
| 2022-12-01 | 100.00 | $19.64 | — |
| 2022-11-30 | 100.00 | $19.64 | — |
| 2022-11-29 | 100.00 | $19.64 | — |
| 2022-11-28 | 100.00 | $19.64 | — |
| 2022-11-25 | 100.00 | $19.64 | — |
| 2022-11-23 | 100.00 | $19.64 | — |
| 2022-11-22 | 100.00 | $19.64 | — |
| 2022-11-21 | 100.00 | $19.64 | — |
| 2022-11-18 | 100.00 | $19.64 | — |
| 2022-11-17 | 100.00 | $19.64 | — |
| 2022-11-16 | 100.00 | $19.64 | — |
| 2022-11-15 | 100.00 | $19.64 | — |
| 2022-11-14 | 100.00 | $19.64 | — |
| 2022-11-11 | 100.00 | $19.64 | — |
| 2022-11-10 | 100.00 | $19.64 | — |
| 2022-11-09 | 100.00 | $19.64 | — |
| 2022-11-08 | 100.00 | $19.64 | — |
| 2022-11-07 | 100.00 | $19.64 | — |
| 2022-11-04 | 100.00 | $19.64 | — |
| 2022-11-03 | 100.00 | $19.64 | — |
| 2022-11-02 | 100.00 | $19.64 | — |
| 2022-11-01 | 100.00 | $19.64 | — |
| 2022-10-31 | 100.00 | $19.64 | — |
| 2022-10-28 | 100.00 | $19.64 | — |
| 2022-10-27 | 100.00 | $19.64 | — |
| 2022-10-26 | 100.00 | $19.64 | — |
| 2022-10-25 | 100.00 | $19.64 | — |
| 2022-10-24 | 100.00 | $19.64 | — |
| 2022-10-21 | 100.00 | $19.64 | — |
| 2022-10-20 | 100.00 | $19.64 | — |
| 2022-10-19 | 100.00 | $19.64 | — |
| 2022-10-18 | 100.00 | $19.64 | — |
| 2022-10-17 | 100.00 | $19.64 | — |
| 2022-10-14 | 100.00 | $19.64 | — |
| 2022-10-13 | 100.00 | $19.64 | — |
| 2022-10-12 | 100.00 | $19.64 | — |
| 2022-10-11 | 100.00 | $19.64 | — |
| 2022-10-10 | 100.00 | $19.64 | — |
| 2022-10-07 | 100.00 | $19.64 | — |
| 2022-10-06 | 100.00 | $19.64 | — |
| 2022-10-05 | 100.00 | $19.64 | — |
| 2022-10-04 | 100.00 | $19.64 | — |
| 2022-10-03 | 100.00 | $19.64 | — |
| 2022-09-30 | 100.00 | $19.64 | — |
| 2022-09-29 | 100.00 | $19.64 | — |
| 2022-09-28 | 100.00 | $19.64 | — |
| 2022-09-27 | 100.00 | $19.64 | — |
| 2022-09-26 | 100.00 | $19.64 | — |
| 2022-09-23 | 100.00 | $19.64 | — |
| 2022-09-22 | 100.00 | $19.64 | — |
| 2022-09-21 | 100.00 | $19.64 | — |
| 2022-09-20 | 100.00 | $19.64 | — |
| 2022-09-19 | 100.00 | $19.64 | — |
| 2022-09-16 | 100.00 | $19.64 | — |
| 2022-09-15 | 100.00 | $19.64 | — |
| 2022-09-14 | 100.00 | $19.64 | — |
| 2022-09-13 | 100.00 | $19.64 | — |
| 2022-09-12 | 100.00 | $19.64 | — |
| 2022-09-09 | 100.00 | $19.64 | — |
| 2022-09-08 | 100.00 | $19.64 | — |
| 2022-09-07 | 100.00 | $19.64 | — |
| 2022-09-06 | 100.00 | $19.64 | — |
| 2022-09-02 | 100.00 | $19.64 | — |
| 2022-09-01 | 100.00 | $19.64 | — |
| 2022-08-31 | 100.00 | $19.64 | — |
| 2022-08-30 | 100.00 | $19.64 | — |
| 2022-08-29 | 100.00 | $19.64 | — |
| 2022-08-26 | 100.00 | $19.64 | — |
| 2022-08-25 | 100.00 | $19.64 | — |
| 2022-08-24 | 100.00 | $19.64 | — |
| 2022-08-23 | 100.00 | $19.64 | — |
| 2022-08-22 | 100.00 | $19.64 | — |
| 2022-08-19 | 100.00 | $19.64 | — |
| 2022-08-18 | 100.00 | $19.64 | — |
| 2022-08-17 | 100.00 | $19.64 | — |
| 2022-08-16 | 100.00 | $19.64 | — |
| 2022-08-15 | 100.00 | $19.64 | — |
| 2022-08-12 | 100.00 | $19.64 | — |
| 2022-08-11 | 100.00 | $19.64 | — |
| 2022-08-10 | 100.00 | $19.64 | — |
| 2022-08-09 | 100.00 | $19.64 | — |
| 2022-08-08 | 100.00 | $19.64 | — |
| 2022-08-05 | 100.00 | $19.64 | — |
| 2022-08-04 | 100.00 | $19.64 | — |
| 2022-08-03 | 100.00 | $19.64 | — |
| 2022-08-02 | 100.00 | $19.64 | — |
| 2022-08-01 | 100.00 | $19.64 | — |
| 2022-07-29 | 100.00 | $19.64 | — |
| 2022-07-28 | 100.00 | $19.64 | — |
| 2022-07-27 | 100.00 | $19.64 | — |
| 2022-07-26 | 100.00 | $19.64 | — |
| 2022-07-25 | 100.00 | $19.64 | — |
| 2022-07-22 | 100.00 | $19.64 | — |
| 2022-07-21 | 100.00 | $19.64 | — |
| 2022-07-20 | 100.00 | $19.64 | — |
| 2022-07-19 | 100.00 | $19.64 | — |
| 2022-07-18 | 100.00 | $19.64 | — |
| 2022-07-15 | 100.00 | $19.64 | — |
| 2022-07-14 | 100.00 | $19.64 | — |
| 2022-07-13 | 100.00 | $19.64 | — |
| 2022-07-12 | 100.00 | $19.64 | — |
| 2022-07-11 | 100.00 | $19.64 | — |
| 2022-07-08 | 100.00 | $19.64 | — |
| 2022-07-07 | 100.00 | $19.64 | — |
| 2022-07-06 | 100.00 | $19.64 | — |
| 2022-07-05 | 100.00 | $19.64 | — |
| 2022-07-01 | 100.00 | $19.64 | — |
| 2022-06-30 | 100.00 | $19.64 | — |
| 2022-06-29 | 100.00 | $19.64 | — |
| 2022-06-28 | 100.00 | $19.64 | — |
| 2022-06-27 | 100.00 | $19.64 | — |
| 2022-06-24 | 100.00 | $19.64 | — |
| 2022-06-23 | 100.00 | $19.64 | — |
| 2022-06-22 | 100.00 | $19.64 | — |
| 2022-06-21 | 100.00 | $19.64 | — |
| 2022-06-17 | 100.00 | $19.64 | — |
| 2022-06-16 | 100.00 | $19.64 | — |
| 2022-06-15 | 100.00 | $19.64 | — |
| 2022-06-14 | 100.00 | $19.64 | — |
| 2022-06-13 | 100.00 | $19.64 | — |
| 2022-06-10 | 100.00 | $19.64 | — |
| 2022-06-09 | 100.00 | $19.64 | — |
| 2022-06-08 | 100.00 | $19.64 | — |
| 2022-06-07 | 100.00 | $19.64 | — |
| 2022-06-06 | 100.00 | $19.64 | — |
| 2022-06-03 | 100.00 | $19.64 | — |
| 2022-06-02 | 100.00 | $19.64 | — |
| 2022-06-01 | 100.00 | $19.64 | — |
| 2022-05-31 | 100.00 | $19.64 | — |
| 2022-05-27 | 100.00 | $19.64 | — |
| 2022-05-26 | 100.00 | $19.64 | — |
| 2022-05-25 | 100.00 | $19.64 | — |
| 2022-05-24 | 100.00 | $19.64 | — |
| 2022-05-23 | 100.00 | $19.64 | — |
| 2022-05-20 | 100.00 | $19.64 | — |
| 2022-05-19 | 100.00 | $19.64 | — |
| 2022-05-18 | 100.00 | $19.64 | — |
| 2022-05-17 | 100.00 | $19.64 | — |
| 2022-05-16 | 100.00 | $19.64 | — |
| 2022-05-13 | 100.00 | $19.64 | — |
| 2022-05-12 | 100.00 | $19.64 | — |
| 2022-05-11 | 100.00 | $19.64 | — |
| 2022-05-10 | 100.00 | $19.64 | — |
| 2022-05-09 | 100.00 | $19.64 | — |
| 2022-05-06 | 100.00 | $19.64 | — |
| 2022-05-05 | 100.00 | $19.64 | — |
| 2022-05-04 | 100.00 | $19.64 | — |
| 2022-05-03 | 100.00 | $19.64 | — |
| 2022-05-02 | 100.00 | $19.64 | — |
| 2022-04-29 | 100.00 | $19.64 | — |
| 2022-04-28 | 99.99 | $19.64 | — |
| 2022-04-27 | 99.99 | $19.64 | — |
| 2022-04-26 | 99.99 | $19.64 | — |
| 2022-04-25 | 99.99 | $19.64 | — |
| 2022-04-22 | 99.99 | $19.64 | — |
| 2022-04-21 | 99.99 | $19.64 | — |
| 2022-04-20 | 99.99 | $19.64 | — |
| 2022-04-19 | 99.99 | $19.64 | — |
| 2022-04-18 | 99.99 | $19.64 | — |
| 2022-04-14 | 99.99 | $19.64 | — |
| 2022-04-13 | 99.99 | $19.64 | — |
| 2022-04-12 | 99.99 | $19.64 | — |
| 2022-04-11 | 99.99 | $19.64 | — |
| 2022-04-08 | 99.99 | $19.64 | — |
| 2022-04-07 | 99.99 | $19.64 | — |
| 2022-04-06 | 99.99 | $19.64 | — |
| 2022-04-05 | 99.99 | $19.64 | — |
| 2022-04-04 | 99.99 | $19.64 | — |
| 2022-04-01 | 99.99 | $19.64 | — |
| 2022-03-31 | 99.99 | $19.64 | — |
| 2022-03-30 | 99.99 | $19.64 | — |
| 2022-03-29 | 99.98 | $19.64 | — |
| 2022-03-28 | 99.98 | $19.64 | — |
| 2022-03-25 | 99.98 | $19.64 | — |
| 2022-03-24 | 99.98 | $19.64 | — |
| 2022-03-23 | 99.98 | $19.64 | — |
| 2022-03-22 | 99.98 | $19.64 | — |
| 2022-03-21 | 99.98 | $19.64 | — |
| 2022-03-18 | 99.98 | $19.64 | — |
| 2022-03-17 | 99.98 | $19.64 | — |
| 2022-03-16 | 99.98 | $19.64 | — |
| 2022-03-15 | 99.97 | $19.64 | — |
| 2022-03-14 | 99.97 | $19.64 | — |
| 2022-03-11 | 99.97 | $19.64 | — |
| 2022-03-10 | 99.97 | $19.64 | — |
| 2022-03-09 | 99.97 | $19.64 | — |
| 2022-03-08 | 99.97 | $19.64 | — |
| 2022-03-07 | 99.96 | $19.64 | — |
| 2022-03-04 | 99.96 | $19.64 | — |
| 2022-03-03 | 99.96 | $19.64 | — |
| 2022-03-02 | 99.96 | $19.64 | — |
| 2022-03-01 | 99.96 | $19.64 | — |
| 2022-02-28 | 99.95 | $19.64 | — |
| 2022-02-25 | 99.95 | $19.64 | — |
| 2022-02-24 | 99.95 | $19.64 | — |
| 2022-02-23 | 99.95 | $19.64 | — |
| 2022-02-22 | 99.94 | $19.64 | — |
| 2022-02-18 | 99.94 | $19.64 | — |
| 2022-02-17 | 99.94 | $19.64 | — |
| 2022-02-16 | 99.93 | $19.64 | — |
| 2022-02-15 | 99.93 | $19.64 | — |
| 2022-02-14 | 99.93 | $19.64 | — |
| 2022-02-11 | 99.92 | $19.64 | — |
| 2022-02-10 | 99.92 | $19.64 | — |
| 2022-02-09 | 99.92 | $19.64 | — |
| 2022-02-08 | 99.91 | $19.64 | — |
| 2022-02-07 | 99.91 | $19.64 | — |
| 2022-02-04 | 99.90 | $19.64 | — |
| 2022-02-03 | 99.90 | $19.64 | — |
| 2022-02-02 | 99.89 | $19.64 | — |
| 2022-02-01 | 99.89 | $19.64 | — |
| 2022-01-31 | 99.88 | $19.64 | — |
| 2022-01-28 | 99.87 | $19.64 | — |
| 2022-01-27 | 99.87 | $19.64 | — |
| 2022-01-26 | 99.86 | $19.64 | — |
| 2022-01-25 | 99.85 | $19.64 | — |
| 2022-01-24 | 99.84 | $19.64 | — |
| 2022-01-21 | 99.84 | $19.64 | — |
| 2022-01-20 | 99.83 | $19.64 | — |
| 2022-01-19 | 99.82 | $19.64 | — |
| 2022-01-18 | 99.81 | $19.64 | — |
| 2022-01-14 | 99.80 | $19.64 | — |
| 2022-01-13 | 99.79 | $19.64 | — |
| 2022-01-12 | 99.78 | $19.64 | — |
| 2022-01-11 | 99.77 | $19.64 | — |
| 2022-01-10 | 99.75 | $19.64 | — |
| 2022-01-07 | 99.74 | $19.64 | — |
| 2022-01-06 | 99.73 | $19.64 | — |
| 2022-01-05 | 99.71 | $19.64 | — |
| 2022-01-04 | 99.70 | $19.64 | — |
| 2022-01-03 | 99.68 | $19.64 | — |
| 2021-12-31 | 99.66 | $19.64 | — |
| 2021-12-30 | 99.65 | $19.64 | — |
| 2021-12-29 | 99.63 | $19.64 | — |
| 2021-12-28 | 99.61 | $19.64 | — |
| 2021-12-27 | 99.59 | $19.64 | — |
| 2021-12-23 | 99.57 | $19.64 | — |
| 2021-12-22 | 99.54 | $19.64 | — |
| 2021-12-21 | 99.52 | $19.64 | — |
| 2021-12-20 | 99.49 | $19.64 | — |
| 2021-12-17 | 99.47 | $19.64 | — |
| 2021-12-16 | 99.44 | $19.64 | — |
| 2021-12-15 | 99.41 | $19.64 | — |
| 2021-12-14 | 99.38 | $19.64 | — |
| 2021-12-13 | 99.35 | $19.64 | — |
| 2021-12-10 | 99.31 | $19.64 | — |
| 2021-12-09 | 99.27 | $19.64 | — |
| 2021-12-08 | 99.24 | $19.64 | — |
| 2021-12-07 | 99.20 | $19.64 | — |
| 2021-12-06 | 99.15 | $19.64 | — |
| 2021-12-03 | 99.11 | $19.64 | — |
| 2021-12-02 | 99.06 | $19.64 | — |
| 2021-12-01 | 99.01 | $19.64 | — |
| 2021-11-30 | 98.96 | $19.64 | — |
| 2021-11-29 | 98.91 | $19.64 | — |
| 2021-11-26 | 98.85 | $19.64 | — |
| 2021-11-24 | 98.79 | $19.64 | — |
| 2021-11-23 | 98.73 | $19.64 | — |
| 2021-11-22 | 98.66 | $19.64 | — |
| 2021-11-19 | 98.59 | $19.64 | — |
| 2021-11-18 | 98.51 | $19.64 | — |
| 2021-11-17 | 98.44 | $19.64 | — |
| 2021-11-16 | 98.35 | $19.64 | — |
| 2021-11-15 | 98.27 | $19.64 | — |
| 2021-11-12 | 98.17 | $19.64 | — |
| 2021-11-11 | 98.08 | $19.64 | — |
| 2021-11-10 | 97.98 | $19.64 | — |
| 2021-11-09 | 97.87 | $19.64 | — |
| 2021-11-08 | 97.76 | $19.64 | — |
| 2021-11-05 | 97.64 | $19.64 | — |
| 2021-11-04 | 97.52 | $19.64 | — |
| 2021-11-03 | 97.39 | $19.64 | — |
| 2021-11-02 | 97.25 | $19.64 | — |
| 2021-11-01 | 97.10 | $19.64 | — |
| 2021-10-29 | 96.95 | $19.64 | — |
| 2021-10-28 | 96.79 | $19.64 | — |
| 2021-10-27 | 96.62 | $19.64 | — |
| 2021-10-26 | 96.44 | $19.64 | — |
| 2021-10-25 | 96.26 | $19.64 | — |
| 2021-10-22 | 96.06 | $19.64 | — |
| 2021-10-21 | 95.85 | $19.64 | — |
| 2021-10-20 | 95.63 | $19.64 | — |
| 2021-10-19 | 95.40 | $19.64 | — |
| 2021-10-18 | 95.16 | $19.64 | — |
| 2021-10-15 | 94.91 | $19.64 | — |
| 2021-10-14 | 94.64 | $19.64 | — |
| 2021-10-13 | 94.36 | $19.64 | — |
| 2021-10-12 | 94.06 | $19.64 | — |
| 2021-10-11 | 93.75 | $19.64 | — |
| 2021-10-08 | 93.42 | $19.64 | — |
| 2021-10-07 | 93.07 | $19.64 | — |
| 2021-10-06 | 92.71 | $19.64 | — |
| 2021-10-05 | 92.32 | $19.64 | — |
| 2021-10-04 | 91.92 | $19.64 | — |
| 2021-10-01 | 91.50 | $19.64 | — |
| 2021-09-30 | 91.05 | $19.64 | — |
| 2021-09-29 | 90.58 | $19.64 | — |
| 2021-09-28 | 90.08 | $19.64 | — |
| 2021-09-27 | 89.56 | $19.64 | — |
| 2021-09-24 | 89.01 | $19.64 | — |
| 2021-09-23 | 88.43 | $19.64 | — |
| 2021-09-22 | 87.82 | $19.64 | — |
| 2021-09-21 | 87.18 | $19.64 | — |
| 2021-09-20 | 86.51 | $19.64 | — |
| 2021-09-17 | 85.80 | $19.64 | — |
| 2021-09-16 | 85.05 | $19.64 | — |
| 2021-09-15 | 84.26 | $19.64 | — |
| 2021-09-14 | 83.43 | $19.64 | — |
| 2021-09-13 | 82.56 | $19.64 | — |
| 2021-09-10 | 81.64 | $19.64 | — |
| 2021-09-09 | 80.68 | $19.64 | — |
| 2021-09-08 | 79.66 | $19.64 | — |
| 2021-09-07 | 78.59 | $19.64 | — |
| 2021-09-03 | 77.46 | $19.64 | — |
| 2021-09-02 | 76.28 | $19.64 | — |
| 2021-09-01 | 75.03 | $19.64 | — |
| 2021-08-31 | 73.71 | $19.64 | — |
| 2021-08-30 | 72.33 | $19.64 | — |
| 2021-08-27 | 70.87 | $19.64 | — |
| 2021-08-26 | 69.34 | $19.64 | — |
| 2021-08-25 | 67.73 | $19.64 | — |
| 2021-08-24 | 66.03 | $19.64 | — |
| 2021-08-23 | 64.24 | $19.64 | — |
| 2021-08-20 | 62.36 | $19.64 | — |
| 2021-08-19 | 60.38 | $19.64 | — |
| 2021-08-18 | 58.29 | $19.64 | — |
| 2021-08-17 | 56.10 | $19.64 | — |
| 2021-08-16 | 53.79 | $19.64 | — |
| 2021-08-13 | 51.35 | $19.64 | — |
| 2021-08-12 | 48.79 | $19.64 | — |
| 2021-08-11 | 46.10 | $19.64 | — |
| 2021-08-10 | 43.26 | $19.64 | — |
| 2021-08-09 | 40.28 | $19.64 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected