Is 5th Planet Games A/S (IDGAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our 5th Planet Games A/S (IDGAF) research center and poll results.
OTC : IDGAF
5th Planet Games A/S — Technical Indicators
$0.1339 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 157
- Market Capitalization
- $36M
- P/E Ratio
- 164.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.10
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-07-20
Close Price
$0.13
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.15
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.14 | $0.13 | 10000 |
| 2026-07-17 | 0.14 | $0.13 | 10000 |
| 2026-07-16 | 0.14 | $0.13 | 350 |
| 2026-07-15 | 0.14 | $0.14 | — |
| 2026-07-14 | 0.14 | $0.14 | 10000 |
| 2026-07-13 | 0.14 | $0.14 | 10000 |
| 2026-07-10 | 0.15 | $0.14 | 350 |
| 2026-07-09 | 0.15 | $0.15 | — |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.16 | $0.15 | 10000 |
| 2026-07-02 | 0.16 | $0.15 | 10000 |
| 2026-07-01 | 0.16 | $0.15 | 10000 |
| 2026-06-30 | 0.17 | $0.15 | 10000 |
| 2026-06-29 | 0.17 | $0.15 | 10000 |
| 2026-06-26 | 0.17 | $0.15 | 10000 |
| 2026-06-25 | 0.18 | $0.15 | 10000 |
| 2026-06-24 | 0.18 | $0.15 | 10000 |
| 2026-06-23 | 0.18 | $0.15 | 10000 |
| 2026-06-22 | 0.19 | $0.15 | 10000 |
| 2026-06-18 | 0.19 | $0.15 | 10000 |
| 2026-06-17 | 0.19 | $0.15 | 10000 |
| 2026-06-16 | 0.20 | $0.15 | 10000 |
| 2026-06-15 | 0.20 | $0.15 | 10000 |
| 2026-06-12 | 0.20 | $0.15 | 10000 |
| 2026-06-11 | 0.21 | $0.15 | 10000 |
| 2026-06-10 | 0.21 | $0.17 | 10000 |
| 2026-06-09 | 0.21 | $0.21 | 10000 |
| 2026-06-08 | 0.21 | $0.21 | — |
| 2026-06-05 | 0.21 | $0.21 | 10000 |
| 2026-06-04 | 0.21 | $0.21 | 10000 |
| 2026-06-03 | 0.21 | $0.21 | 10000 |
| 2026-06-02 | 0.21 | $0.21 | 10000 |
| 2026-06-01 | 0.21 | $0.21 | 10000 |
| 2026-05-29 | 0.21 | $0.21 | 10000 |
| 2026-05-28 | 0.21 | $0.21 | 10000 |
| 2026-05-27 | 0.21 | $0.21 | 10000 |
| 2026-05-26 | 0.21 | $0.21 | — |
| 2026-05-22 | 0.21 | $0.21 | 10000 |
| 2026-05-21 | 0.21 | $0.21 | 10000 |
| 2026-05-20 | 0.21 | $0.21 | 10000 |
| 2026-05-19 | 0.21 | $0.21 | 10000 |
| 2026-05-18 | 0.21 | $0.21 | 10000 |
| 2026-05-15 | 0.21 | $0.21 | — |
| 2026-05-14 | 0.21 | $0.21 | 10000 |
| 2026-05-13 | 0.21 | $0.21 | 10000 |
| 2026-05-12 | 0.21 | $0.21 | 10000 |
| 2026-05-11 | 0.21 | $0.21 | 10000 |
| 2026-05-08 | 0.21 | $0.21 | 10000 |
| 2026-05-07 | 0.21 | $0.21 | — |
| 2026-05-06 | 0.21 | $0.21 | 10000 |
| 2026-05-05 | 0.21 | $0.21 | 10000 |
| 2026-05-04 | 0.21 | $0.21 | 2785 |
| 2026-05-01 | 0.21 | $0.21 | 10000 |
| 2026-04-30 | 0.21 | $0.21 | 10000 |
| 2026-04-29 | 0.21 | $0.21 | 10000 |
| 2026-04-28 | 0.21 | $0.21 | 10000 |
| 2026-04-27 | 0.20 | $0.21 | 10000 |
| 2026-04-24 | 0.19 | $0.21 | 10000 |
| 2026-04-23 | 0.18 | $0.21 | 10000 |
| 2026-04-22 | 0.18 | $0.21 | 10000 |
| 2026-04-21 | 0.17 | $0.21 | 10000 |
| 2026-04-20 | 0.16 | $0.21 | — |
| 2026-04-17 | 0.15 | $0.21 | 10000 |
| 2026-04-16 | 0.15 | $0.21 | 10000 |
| 2026-04-15 | 0.14 | $0.21 | 10000 |
| 2026-04-14 | 0.13 | $0.21 | 10000 |
| 2026-04-13 | 0.12 | $0.21 | 10000 |
| 2026-04-10 | 0.12 | $0.21 | 10000 |
| 2026-04-09 | 0.11 | $0.21 | 10000 |
| 2026-04-08 | 0.10 | $0.21 | 10000 |
| 2026-04-07 | 0.09 | $0.21 | 10000 |
| 2026-04-06 | 0.09 | $0.21 | 10000 |
| 2026-04-02 | 0.08 | $0.21 | 10000 |
| 2026-04-01 | 0.07 | $0.21 | 40000 |
| 2026-03-31 | 0.07 | $0.07 | 10000 |
| 2026-03-30 | 0.07 | $0.07 | 10000 |
| 2026-03-27 | 0.07 | $0.07 | 10000 |
| 2026-03-26 | 0.07 | $0.07 | 10000 |
| 2026-03-25 | 0.07 | $0.07 | 10000 |
| 2026-03-24 | 0.07 | $0.07 | 10000 |
| 2026-03-23 | 0.07 | $0.07 | 10000 |
| 2026-03-20 | 0.07 | $0.07 | 10000 |
| 2026-03-19 | 0.07 | $0.07 | 10000 |
| 2026-03-18 | 0.07 | $0.07 | 10000 |
| 2026-03-17 | 0.07 | $0.07 | 10000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 10000 |
| 2026-03-12 | 0.07 | $0.07 | 10000 |
| 2026-03-11 | 0.07 | $0.07 | 10000 |
| 2026-03-10 | 0.07 | $0.07 | 10000 |
| 2026-03-09 | 0.07 | $0.07 | 10000 |
| 2026-03-06 | 0.07 | $0.07 | 10000 |
| 2026-03-05 | 0.07 | $0.07 | 10000 |
| 2026-03-04 | 0.07 | $0.07 | 10000 |
| 2026-03-03 | 0.07 | $0.07 | 10000 |
| 2026-03-02 | 0.07 | $0.07 | 10000 |
| 2026-02-27 | 0.07 | $0.07 | 10000 |
| 2026-02-26 | 0.07 | $0.07 | 10000 |
| 2026-02-25 | 0.07 | $0.07 | 10000 |
| 2026-02-24 | 0.07 | $0.07 | 10000 |
| 2026-02-23 | 0.07 | $0.07 | 10000 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 10000 |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 10000 |
| 2026-01-26 | 0.07 | $0.07 | 10000 |
| 2026-01-23 | 0.07 | $0.07 | 10000 |
| 2026-01-22 | 0.07 | $0.07 | 10000 |
| 2026-01-21 | 0.07 | $0.07 | 10000 |
| 2026-01-20 | 0.07 | $0.07 | 10000 |
| 2026-01-16 | 0.07 | $0.07 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 10000 |
| 2026-01-14 | 0.07 | $0.07 | 10000 |
| 2026-01-13 | 0.07 | $0.07 | 10000 |
| 2026-01-12 | 0.07 | $0.07 | 10000 |
| 2026-01-09 | 0.07 | $0.07 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 10000 |
| 2026-01-07 | 0.07 | $0.07 | 10000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 10000 |
| 2026-01-02 | 0.07 | $0.07 | 10000 |
| 2025-12-31 | 0.07 | $0.07 | 10000 |
| 2025-12-30 | 0.07 | $0.07 | 10000 |
| 2025-12-29 | 0.07 | $0.07 | 10000 |
| 2025-12-26 | 0.07 | $0.07 | 10000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 10000 |
| 2025-12-22 | 0.07 | $0.07 | 10000 |
| 2025-12-19 | 0.07 | $0.07 | 10000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.07 | $0.07 | 10000 |
| 2025-12-16 | 0.07 | $0.07 | 10000 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | — |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 10000 |
| 2025-12-05 | 0.07 | $0.07 | 10000 |
| 2025-12-04 | 0.07 | $0.07 | 10000 |
| 2025-12-03 | 0.07 | $0.07 | 10000 |
| 2025-12-02 | 0.07 | $0.07 | 10000 |
| 2025-12-01 | 0.07 | $0.07 | 10000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 10000 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 10000 |
| 2025-11-21 | 0.07 | $0.07 | 10000 |
| 2025-11-20 | 0.07 | $0.07 | 10000 |
| 2025-11-19 | 0.07 | $0.07 | 10000 |
| 2025-11-18 | 0.07 | $0.07 | 10000 |
| 2025-11-17 | 0.07 | $0.07 | 10000 |
| 2025-11-14 | 0.07 | $0.07 | 10000 |
| 2025-11-13 | 0.07 | $0.07 | 10000 |
| 2025-11-12 | 0.07 | $0.07 | 10000 |
| 2025-11-11 | 0.07 | $0.07 | 10000 |
| 2025-11-10 | 0.08 | $0.07 | 10000 |
| 2025-11-07 | 0.08 | $0.07 | 10000 |
| 2025-11-06 | 0.08 | $0.07 | 10000 |
| 2025-11-05 | 0.08 | $0.07 | 10000 |
| 2025-11-04 | 0.08 | $0.07 | 10000 |
| 2025-11-03 | 0.09 | $0.07 | 10000 |
| 2025-10-31 | 0.09 | $0.07 | 10000 |
| 2025-10-30 | 0.09 | $0.07 | 10000 |
| 2025-10-29 | 0.09 | $0.07 | 10000 |
| 2025-10-28 | 0.09 | $0.07 | — |
| 2025-10-27 | 0.10 | $0.07 | — |
| 2025-10-24 | 0.10 | $0.07 | — |
| 2025-10-23 | 0.10 | $0.07 | — |
| 2025-10-22 | 0.10 | $0.07 | — |
| 2025-10-21 | 0.11 | $0.07 | 10000 |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.10 | $0.11 | — |
| 2025-10-14 | 0.10 | $0.11 | — |
| 2025-10-13 | 0.10 | $0.11 | — |
| 2025-10-10 | 0.10 | $0.11 | — |
| 2025-10-09 | 0.10 | $0.11 | — |
| 2025-10-08 | 0.10 | $0.11 | — |
| 2025-10-07 | 0.10 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | — |
| 2025-10-03 | 0.09 | $0.11 | — |
| 2025-10-02 | 0.09 | $0.11 | — |
| 2025-10-01 | 0.09 | $0.11 | — |
| 2025-09-30 | 0.09 | $0.11 | — |
| 2025-09-29 | 0.09 | $0.11 | — |
| 2025-09-26 | 0.09 | $0.11 | — |
| 2025-09-25 | 0.09 | $0.11 | — |
| 2025-09-24 | 0.08 | $0.11 | 333 |
| 2025-09-23 | 0.08 | $0.10 | — |
| 2025-09-22 | 0.08 | $0.10 | 20000 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 100 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 300 |
| 2025-08-21 | 0.08 | $0.08 | 300 |
| 2025-08-20 | 0.08 | $0.08 | 300 |
| 2025-08-19 | 0.08 | $0.08 | 300 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | 100 |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 300 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 300 |
| 2025-07-18 | 0.09 | $0.08 | 300 |
| 2025-07-17 | 0.09 | $0.08 | 300 |
| 2025-07-16 | 0.09 | $0.08 | 300 |
| 2025-07-15 | 0.09 | $0.08 | 300 |
| 2025-07-14 | 0.09 | $0.08 | 300 |
| 2025-07-11 | 0.09 | $0.08 | 300 |
| 2025-07-10 | 0.09 | $0.08 | — |
| 2025-07-09 | 0.09 | $0.08 | 300 |
| 2025-07-08 | 0.09 | $0.08 | 300 |
| 2025-07-07 | 0.09 | $0.08 | 500 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 300 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.10 | $0.09 | — |
| 2025-06-10 | 0.10 | $0.09 | — |
| 2025-06-09 | 0.10 | $0.09 | — |
| 2025-06-06 | 0.10 | $0.09 | — |
| 2025-06-05 | 0.10 | $0.09 | — |
| 2025-06-04 | 0.10 | $0.09 | — |
| 2025-06-03 | 0.11 | $0.09 | — |
| 2025-06-02 | 0.11 | $0.09 | — |
| 2025-05-30 | 0.11 | $0.09 | — |
| 2025-05-29 | 0.11 | $0.09 | — |
| 2025-05-28 | 0.11 | $0.09 | — |
| 2025-05-27 | 0.12 | $0.09 | — |
| 2025-05-23 | 0.12 | $0.09 | — |
| 2025-05-22 | 0.12 | $0.09 | — |
| 2025-05-21 | 0.12 | $0.09 | — |
| 2025-05-20 | 0.12 | $0.09 | — |
| 2025-05-19 | 0.13 | $0.09 | — |
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | — |
| 2024-09-19 | 0.13 | $0.13 | — |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | — |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | — |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | 300 |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | 300 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.14 | $0.13 | — |
| 2024-08-15 | 0.14 | $0.13 | — |
| 2024-08-14 | 0.14 | $0.13 | — |
| 2024-08-13 | 0.15 | $0.13 | — |
| 2024-08-12 | 0.15 | $0.13 | — |
| 2024-08-09 | 0.15 | $0.13 | — |
| 2024-08-08 | 0.15 | $0.13 | 300 |
| 2024-08-07 | 0.16 | $0.13 | 300 |
| 2024-08-06 | 0.16 | $0.13 | — |
| 2024-08-05 | 0.16 | $0.13 | — |
| 2024-08-02 | 0.16 | $0.13 | — |
| 2024-08-01 | 0.16 | $0.13 | — |
| 2024-07-31 | 0.17 | $0.13 | — |
| 2024-07-30 | 0.17 | $0.13 | — |
| 2024-07-29 | 0.17 | $0.13 | — |
| 2024-07-26 | 0.17 | $0.13 | — |
| 2024-07-25 | 0.18 | $0.13 | — |
| 2024-07-24 | 0.18 | $0.13 | — |
| 2024-02-27 | 0.18 | $0.21 | — |
| 2024-02-26 | 0.18 | $0.21 | — |
| 2024-02-23 | 0.18 | $0.21 | — |
| 2024-02-22 | 0.18 | $0.21 | 100 |
| 2024-02-21 | 0.18 | $0.20 | 100 |
| 2024-02-20 | 0.18 | $0.17 | — |
| 2024-02-16 | 0.18 | $0.17 | — |
| 2024-02-15 | 0.18 | $0.17 | — |
| 2024-02-14 | 0.18 | $0.17 | — |
| 2024-02-13 | 0.18 | $0.17 | — |
| 2024-02-12 | 0.18 | $0.17 | — |
| 2024-02-09 | 0.18 | $0.17 | — |
| 2024-02-08 | 0.18 | $0.17 | 400 |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.18 | $0.18 | — |
| 2024-02-02 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.19 | $0.18 | — |
| 2022-09-23 | 0.19 | $0.18 | — |
| 2022-09-22 | 0.20 | $0.18 | — |
| 2022-09-21 | 0.20 | $0.18 | — |
| 2022-09-20 | 0.21 | $0.18 | — |
| 2022-09-19 | 0.21 | $0.18 | — |
| 2022-09-16 | 0.22 | $0.18 | — |
| 2022-09-15 | 0.22 | $0.18 | — |
| 2022-09-14 | 0.23 | $0.18 | — |
| 2022-09-13 | 0.23 | $0.18 | — |
| 2022-09-12 | 0.24 | $0.18 | — |
| 2022-09-09 | 0.24 | $0.18 | — |
| 2022-09-08 | 0.25 | $0.18 | — |
| 2022-09-07 | 0.25 | $0.18 | — |
| 2022-09-06 | 0.26 | $0.18 | — |
| 2022-09-02 | 0.26 | $0.18 | — |
| 2022-09-01 | 0.27 | $0.18 | — |
| 2022-08-31 | 0.27 | $0.18 | 27000 |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.27 | $0.28 | — |
| 2022-06-28 | 0.27 | $0.28 | — |
| 2022-06-27 | 0.27 | $0.28 | — |
| 2022-06-24 | 0.27 | $0.28 | — |
| 2022-06-23 | 0.27 | $0.28 | — |
| 2022-06-22 | 0.27 | $0.28 | — |
| 2022-06-21 | 0.27 | $0.28 | — |
| 2022-06-17 | 0.26 | $0.28 | — |
| 2022-06-16 | 0.26 | $0.28 | — |
| 2022-06-15 | 0.26 | $0.28 | — |
| 2022-06-14 | 0.26 | $0.28 | — |
| 2022-06-13 | 0.26 | $0.28 | 900000 |
| 2022-06-10 | 0.26 | $0.32 | — |
| 2022-06-09 | 0.25 | $0.32 | 20000 |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.25 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.25 | $0.25 | — |
| 2022-05-23 | 0.24 | $0.25 | — |
| 2022-05-20 | 0.24 | $0.25 | — |
| 2022-05-19 | 0.24 | $0.25 | — |
| 2022-05-18 | 0.24 | $0.25 | — |
| 2022-05-17 | 0.23 | $0.25 | — |
| 2022-05-16 | 0.23 | $0.25 | — |
| 2022-05-13 | 0.23 | $0.25 | — |
| 2022-05-12 | 0.23 | $0.25 | — |
| 2022-05-11 | 0.22 | $0.25 | — |
| 2022-05-10 | 0.22 | $0.25 | — |
| 2022-05-09 | 0.22 | $0.25 | — |
| 2022-05-06 | 0.22 | $0.25 | — |
| 2022-05-05 | 0.21 | $0.25 | — |
| 2022-05-04 | 0.21 | $0.25 | — |
| 2022-05-03 | 0.21 | $0.25 | — |
| 2022-05-02 | 0.21 | $0.25 | — |
| 2022-04-29 | 0.20 | $0.25 | 100 |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.19 | $0.20 | — |
| 2022-03-08 | 0.19 | $0.20 | — |
| 2022-03-07 | 0.19 | $0.20 | — |
| 2022-03-04 | 0.18 | $0.20 | — |
| 2022-03-03 | 0.18 | $0.20 | — |
| 2022-03-02 | 0.18 | $0.20 | — |
| 2022-03-01 | 0.17 | $0.20 | — |
| 2022-02-28 | 0.17 | $0.20 | — |
| 2022-02-25 | 0.17 | $0.20 | — |
| 2022-02-24 | 0.16 | $0.20 | — |
| 2022-02-23 | 0.16 | $0.20 | — |
| 2022-02-22 | 0.16 | $0.20 | — |
| 2022-02-18 | 0.15 | $0.20 | — |
| 2022-02-17 | 0.15 | $0.20 | — |
| 2022-02-16 | 0.15 | $0.20 | — |
| 2022-02-15 | 0.14 | $0.20 | — |
| 2022-02-14 | 0.14 | $0.20 | — |
| 2022-02-11 | 0.14 | $0.20 | 5000 |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.13 | $0.14 | — |
| 2022-01-31 | 0.13 | $0.14 | — |
| 2022-01-28 | 0.13 | $0.14 | — |
| 2022-01-27 | 0.13 | $0.14 | — |
| 2022-01-26 | 0.12 | $0.14 | — |
| 2022-01-25 | 0.12 | $0.14 | — |
| 2022-01-24 | 0.12 | $0.14 | — |
| 2022-01-21 | 0.12 | $0.14 | — |
| 2022-01-20 | 0.11 | $0.14 | — |
| 2022-01-19 | 0.11 | $0.14 | — |
| 2022-01-18 | 0.11 | $0.14 | — |
| 2022-01-14 | 0.11 | $0.14 | — |
| 2022-01-13 | 0.11 | $0.14 | — |
| 2022-01-12 | 0.10 | $0.14 | — |
| 2022-01-11 | 0.10 | $0.14 | — |
| 2022-01-10 | 0.10 | $0.14 | — |
| 2022-01-07 | 0.10 | $0.14 | — |
| 2022-01-06 | 0.09 | $0.14 | — |
| 2022-01-05 | 0.09 | $0.14 | 35000 |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | — |
| 2021-12-13 | 0.10 | $0.09 | — |
| 2021-12-10 | 0.11 | $0.09 | — |
| 2021-12-09 | 0.11 | $0.09 | — |
| 2021-12-08 | 0.11 | $0.09 | — |
| 2021-12-07 | 0.11 | $0.09 | — |
| 2021-12-06 | 0.11 | $0.09 | 50000 |
| 2021-12-03 | 0.11 | $0.12 | 5000 |
| 2021-12-02 | 0.11 | $0.09 | — |
| 2021-12-01 | 0.11 | $0.09 | — |
| 2021-11-30 | 0.11 | $0.09 | 10000 |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.15
2026-07-20
Close Price
$0.13
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.15
Maximum
0.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.15 | $0.13 | 10000 |
| 2026-07-17 | 0.15 | $0.13 | 10000 |
| 2026-07-16 | 0.15 | $0.13 | 350 |
| 2026-07-15 | 0.15 | $0.14 | — |
| 2026-07-14 | 0.15 | $0.14 | 10000 |
| 2026-07-13 | 0.15 | $0.14 | 10000 |
| 2026-07-10 | 0.15 | $0.14 | 350 |
| 2026-07-09 | 0.15 | $0.15 | — |
| 2026-07-08 | 0.16 | $0.15 | — |
| 2026-07-07 | 0.16 | $0.15 | — |
| 2026-07-06 | 0.16 | $0.15 | 10000 |
| 2026-07-02 | 0.16 | $0.15 | 10000 |
| 2026-07-01 | 0.16 | $0.15 | 10000 |
| 2026-06-30 | 0.16 | $0.15 | 10000 |
| 2026-06-29 | 0.16 | $0.15 | 10000 |
| 2026-06-26 | 0.17 | $0.15 | 10000 |
| 2026-06-25 | 0.17 | $0.15 | 10000 |
| 2026-06-24 | 0.17 | $0.15 | 10000 |
| 2026-06-23 | 0.17 | $0.15 | 10000 |
| 2026-06-22 | 0.18 | $0.15 | 10000 |
| 2026-06-18 | 0.18 | $0.15 | 10000 |
| 2026-06-17 | 0.18 | $0.15 | 10000 |
| 2026-06-16 | 0.19 | $0.15 | 10000 |
| 2026-06-15 | 0.19 | $0.15 | 10000 |
| 2026-06-12 | 0.20 | $0.15 | 10000 |
| 2026-06-11 | 0.20 | $0.15 | 10000 |
| 2026-06-10 | 0.21 | $0.17 | 10000 |
| 2026-06-09 | 0.21 | $0.21 | 10000 |
| 2026-06-08 | 0.21 | $0.21 | — |
| 2026-06-05 | 0.21 | $0.21 | 10000 |
| 2026-06-04 | 0.21 | $0.21 | 10000 |
| 2026-06-03 | 0.21 | $0.21 | 10000 |
| 2026-06-02 | 0.21 | $0.21 | 10000 |
| 2026-06-01 | 0.21 | $0.21 | 10000 |
| 2026-05-29 | 0.21 | $0.21 | 10000 |
| 2026-05-28 | 0.21 | $0.21 | 10000 |
| 2026-05-27 | 0.21 | $0.21 | 10000 |
| 2026-05-26 | 0.21 | $0.21 | — |
| 2026-05-22 | 0.21 | $0.21 | 10000 |
| 2026-05-21 | 0.21 | $0.21 | 10000 |
| 2026-05-20 | 0.21 | $0.21 | 10000 |
| 2026-05-19 | 0.21 | $0.21 | 10000 |
| 2026-05-18 | 0.21 | $0.21 | 10000 |
| 2026-05-15 | 0.21 | $0.21 | — |
| 2026-05-14 | 0.21 | $0.21 | 10000 |
| 2026-05-13 | 0.20 | $0.21 | 10000 |
| 2026-05-12 | 0.20 | $0.21 | 10000 |
| 2026-05-11 | 0.20 | $0.21 | 10000 |
| 2026-05-08 | 0.20 | $0.21 | 10000 |
| 2026-05-07 | 0.20 | $0.21 | — |
| 2026-05-06 | 0.20 | $0.21 | 10000 |
| 2026-05-05 | 0.20 | $0.21 | 10000 |
| 2026-05-04 | 0.20 | $0.21 | 2785 |
| 2026-05-01 | 0.20 | $0.21 | 10000 |
| 2026-04-30 | 0.19 | $0.21 | 10000 |
| 2026-04-29 | 0.19 | $0.21 | 10000 |
| 2026-04-28 | 0.19 | $0.21 | 10000 |
| 2026-04-27 | 0.19 | $0.21 | 10000 |
| 2026-04-24 | 0.19 | $0.21 | 10000 |
| 2026-04-23 | 0.18 | $0.21 | 10000 |
| 2026-04-22 | 0.18 | $0.21 | 10000 |
| 2026-04-21 | 0.18 | $0.21 | 10000 |
| 2026-04-20 | 0.17 | $0.21 | — |
| 2026-04-17 | 0.17 | $0.21 | 10000 |
| 2026-04-16 | 0.16 | $0.21 | 10000 |
| 2026-04-15 | 0.16 | $0.21 | 10000 |
| 2026-04-14 | 0.15 | $0.21 | 10000 |
| 2026-04-13 | 0.15 | $0.21 | 10000 |
| 2026-04-10 | 0.14 | $0.21 | 10000 |
| 2026-04-09 | 0.13 | $0.21 | 10000 |
| 2026-04-08 | 0.12 | $0.21 | 10000 |
| 2026-04-07 | 0.11 | $0.21 | 10000 |
| 2026-04-06 | 0.10 | $0.21 | 10000 |
| 2026-04-02 | 0.09 | $0.21 | 10000 |
| 2026-04-01 | 0.08 | $0.21 | 40000 |
| 2026-03-31 | 0.07 | $0.07 | 10000 |
| 2026-03-30 | 0.07 | $0.07 | 10000 |
| 2026-03-27 | 0.07 | $0.07 | 10000 |
| 2026-03-26 | 0.07 | $0.07 | 10000 |
| 2026-03-25 | 0.07 | $0.07 | 10000 |
| 2026-03-24 | 0.07 | $0.07 | 10000 |
| 2026-03-23 | 0.07 | $0.07 | 10000 |
| 2026-03-20 | 0.07 | $0.07 | 10000 |
| 2026-03-19 | 0.07 | $0.07 | 10000 |
| 2026-03-18 | 0.07 | $0.07 | 10000 |
| 2026-03-17 | 0.07 | $0.07 | 10000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 10000 |
| 2026-03-12 | 0.07 | $0.07 | 10000 |
| 2026-03-11 | 0.07 | $0.07 | 10000 |
| 2026-03-10 | 0.07 | $0.07 | 10000 |
| 2026-03-09 | 0.07 | $0.07 | 10000 |
| 2026-03-06 | 0.07 | $0.07 | 10000 |
| 2026-03-05 | 0.07 | $0.07 | 10000 |
| 2026-03-04 | 0.07 | $0.07 | 10000 |
| 2026-03-03 | 0.07 | $0.07 | 10000 |
| 2026-03-02 | 0.07 | $0.07 | 10000 |
| 2026-02-27 | 0.07 | $0.07 | 10000 |
| 2026-02-26 | 0.07 | $0.07 | 10000 |
| 2026-02-25 | 0.07 | $0.07 | 10000 |
| 2026-02-24 | 0.07 | $0.07 | 10000 |
| 2026-02-23 | 0.07 | $0.07 | 10000 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 10000 |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 10000 |
| 2026-01-26 | 0.07 | $0.07 | 10000 |
| 2026-01-23 | 0.07 | $0.07 | 10000 |
| 2026-01-22 | 0.07 | $0.07 | 10000 |
| 2026-01-21 | 0.07 | $0.07 | 10000 |
| 2026-01-20 | 0.07 | $0.07 | 10000 |
| 2026-01-16 | 0.07 | $0.07 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 10000 |
| 2026-01-14 | 0.07 | $0.07 | 10000 |
| 2026-01-13 | 0.07 | $0.07 | 10000 |
| 2026-01-12 | 0.07 | $0.07 | 10000 |
| 2026-01-09 | 0.07 | $0.07 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 10000 |
| 2026-01-07 | 0.07 | $0.07 | 10000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 10000 |
| 2026-01-02 | 0.07 | $0.07 | 10000 |
| 2025-12-31 | 0.07 | $0.07 | 10000 |
| 2025-12-30 | 0.07 | $0.07 | 10000 |
| 2025-12-29 | 0.07 | $0.07 | 10000 |
| 2025-12-26 | 0.07 | $0.07 | 10000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 10000 |
| 2025-12-22 | 0.07 | $0.07 | 10000 |
| 2025-12-19 | 0.07 | $0.07 | 10000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.07 | $0.07 | 10000 |
| 2025-12-16 | 0.07 | $0.07 | 10000 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | — |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 10000 |
| 2025-12-05 | 0.07 | $0.07 | 10000 |
| 2025-12-04 | 0.07 | $0.07 | 10000 |
| 2025-12-03 | 0.07 | $0.07 | 10000 |
| 2025-12-02 | 0.07 | $0.07 | 10000 |
| 2025-12-01 | 0.07 | $0.07 | 10000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 10000 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 10000 |
| 2025-11-21 | 0.07 | $0.07 | 10000 |
| 2025-11-20 | 0.07 | $0.07 | 10000 |
| 2025-11-19 | 0.07 | $0.07 | 10000 |
| 2025-11-18 | 0.07 | $0.07 | 10000 |
| 2025-11-17 | 0.07 | $0.07 | 10000 |
| 2025-11-14 | 0.07 | $0.07 | 10000 |
| 2025-11-13 | 0.07 | $0.07 | 10000 |
| 2025-11-12 | 0.07 | $0.07 | 10000 |
| 2025-11-11 | 0.07 | $0.07 | 10000 |
| 2025-11-10 | 0.07 | $0.07 | 10000 |
| 2025-11-07 | 0.07 | $0.07 | 10000 |
| 2025-11-06 | 0.08 | $0.07 | 10000 |
| 2025-11-05 | 0.08 | $0.07 | 10000 |
| 2025-11-04 | 0.08 | $0.07 | 10000 |
| 2025-11-03 | 0.08 | $0.07 | 10000 |
| 2025-10-31 | 0.08 | $0.07 | 10000 |
| 2025-10-30 | 0.08 | $0.07 | 10000 |
| 2025-10-29 | 0.08 | $0.07 | 10000 |
| 2025-10-28 | 0.09 | $0.07 | — |
| 2025-10-27 | 0.09 | $0.07 | — |
| 2025-10-24 | 0.09 | $0.07 | — |
| 2025-10-23 | 0.09 | $0.07 | — |
| 2025-10-22 | 0.10 | $0.07 | — |
| 2025-10-21 | 0.10 | $0.07 | 10000 |
| 2025-10-20 | 0.10 | $0.11 | — |
| 2025-10-17 | 0.10 | $0.11 | — |
| 2025-10-16 | 0.10 | $0.11 | — |
| 2025-10-15 | 0.10 | $0.11 | — |
| 2025-10-14 | 0.10 | $0.11 | — |
| 2025-10-13 | 0.10 | $0.11 | — |
| 2025-10-10 | 0.10 | $0.11 | — |
| 2025-10-09 | 0.10 | $0.11 | — |
| 2025-10-08 | 0.10 | $0.11 | — |
| 2025-10-07 | 0.10 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | — |
| 2025-10-03 | 0.10 | $0.11 | — |
| 2025-10-02 | 0.10 | $0.11 | — |
| 2025-10-01 | 0.10 | $0.11 | — |
| 2025-09-30 | 0.09 | $0.11 | — |
| 2025-09-29 | 0.09 | $0.11 | — |
| 2025-09-26 | 0.09 | $0.11 | — |
| 2025-09-25 | 0.09 | $0.11 | — |
| 2025-09-24 | 0.09 | $0.11 | 333 |
| 2025-09-23 | 0.09 | $0.10 | — |
| 2025-09-22 | 0.08 | $0.10 | 20000 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 100 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 300 |
| 2025-08-21 | 0.08 | $0.08 | 300 |
| 2025-08-20 | 0.08 | $0.08 | 300 |
| 2025-08-19 | 0.08 | $0.08 | 300 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | 100 |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 300 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 300 |
| 2025-07-18 | 0.08 | $0.08 | 300 |
| 2025-07-17 | 0.08 | $0.08 | 300 |
| 2025-07-16 | 0.09 | $0.08 | 300 |
| 2025-07-15 | 0.09 | $0.08 | 300 |
| 2025-07-14 | 0.09 | $0.08 | 300 |
| 2025-07-11 | 0.09 | $0.08 | 300 |
| 2025-07-10 | 0.09 | $0.08 | — |
| 2025-07-09 | 0.09 | $0.08 | 300 |
| 2025-07-08 | 0.09 | $0.08 | 300 |
| 2025-07-07 | 0.09 | $0.08 | 500 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 300 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.10 | $0.09 | — |
| 2025-06-12 | 0.10 | $0.09 | — |
| 2025-06-11 | 0.10 | $0.09 | — |
| 2025-06-10 | 0.10 | $0.09 | — |
| 2025-06-09 | 0.10 | $0.09 | — |
| 2025-06-06 | 0.10 | $0.09 | — |
| 2025-06-05 | 0.10 | $0.09 | — |
| 2025-06-04 | 0.10 | $0.09 | — |
| 2025-06-03 | 0.10 | $0.09 | — |
| 2025-06-02 | 0.10 | $0.09 | — |
| 2025-05-30 | 0.10 | $0.09 | — |
| 2025-05-29 | 0.11 | $0.09 | — |
| 2025-05-28 | 0.11 | $0.09 | — |
| 2025-05-27 | 0.11 | $0.09 | — |
| 2025-05-23 | 0.11 | $0.09 | — |
| 2025-05-22 | 0.11 | $0.09 | — |
| 2025-05-21 | 0.12 | $0.09 | — |
| 2025-05-20 | 0.12 | $0.09 | — |
| 2025-05-19 | 0.12 | $0.09 | — |
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | — |
| 2024-09-19 | 0.13 | $0.13 | — |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | — |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | — |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | 300 |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | 300 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.14 | $0.13 | — |
| 2024-08-19 | 0.14 | $0.13 | — |
| 2024-08-16 | 0.14 | $0.13 | — |
| 2024-08-15 | 0.14 | $0.13 | — |
| 2024-08-14 | 0.14 | $0.13 | — |
| 2024-08-13 | 0.14 | $0.13 | — |
| 2024-08-12 | 0.14 | $0.13 | — |
| 2024-08-09 | 0.14 | $0.13 | — |
| 2024-08-08 | 0.15 | $0.13 | 300 |
| 2024-08-07 | 0.15 | $0.13 | 300 |
| 2024-08-06 | 0.15 | $0.13 | — |
| 2024-08-05 | 0.15 | $0.13 | — |
| 2024-08-02 | 0.15 | $0.13 | — |
| 2024-08-01 | 0.16 | $0.13 | — |
| 2024-07-31 | 0.16 | $0.13 | — |
| 2024-07-30 | 0.16 | $0.13 | — |
| 2024-07-29 | 0.17 | $0.13 | — |
| 2024-07-26 | 0.17 | $0.13 | — |
| 2024-07-25 | 0.18 | $0.13 | — |
| 2024-07-24 | 0.18 | $0.13 | — |
| 2024-02-27 | 0.19 | $0.21 | — |
| 2024-02-26 | 0.18 | $0.21 | — |
| 2024-02-23 | 0.18 | $0.21 | — |
| 2024-02-22 | 0.18 | $0.21 | 100 |
| 2024-02-21 | 0.18 | $0.20 | 100 |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.18 | $0.17 | — |
| 2024-02-13 | 0.18 | $0.17 | — |
| 2024-02-12 | 0.18 | $0.17 | — |
| 2024-02-09 | 0.18 | $0.17 | — |
| 2024-02-08 | 0.18 | $0.17 | 400 |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.18 | $0.18 | — |
| 2024-02-02 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.19 | $0.18 | — |
| 2022-10-10 | 0.19 | $0.18 | — |
| 2022-10-07 | 0.19 | $0.18 | — |
| 2022-10-06 | 0.19 | $0.18 | — |
| 2022-10-05 | 0.19 | $0.18 | — |
| 2022-10-04 | 0.19 | $0.18 | — |
| 2022-10-03 | 0.19 | $0.18 | — |
| 2022-09-30 | 0.19 | $0.18 | — |
| 2022-09-29 | 0.19 | $0.18 | — |
| 2022-09-28 | 0.19 | $0.18 | — |
| 2022-09-27 | 0.19 | $0.18 | — |
| 2022-09-26 | 0.20 | $0.18 | — |
| 2022-09-23 | 0.20 | $0.18 | — |
| 2022-09-22 | 0.20 | $0.18 | — |
| 2022-09-21 | 0.20 | $0.18 | — |
| 2022-09-20 | 0.20 | $0.18 | — |
| 2022-09-19 | 0.21 | $0.18 | — |
| 2022-09-16 | 0.21 | $0.18 | — |
| 2022-09-15 | 0.21 | $0.18 | — |
| 2022-09-14 | 0.22 | $0.18 | — |
| 2022-09-13 | 0.22 | $0.18 | — |
| 2022-09-12 | 0.22 | $0.18 | — |
| 2022-09-09 | 0.23 | $0.18 | — |
| 2022-09-08 | 0.23 | $0.18 | — |
| 2022-09-07 | 0.24 | $0.18 | — |
| 2022-09-06 | 0.25 | $0.18 | — |
| 2022-09-02 | 0.25 | $0.18 | — |
| 2022-09-01 | 0.26 | $0.18 | — |
| 2022-08-31 | 0.27 | $0.18 | 27000 |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.27 | $0.28 | — |
| 2022-07-05 | 0.27 | $0.28 | — |
| 2022-07-01 | 0.27 | $0.28 | — |
| 2022-06-30 | 0.27 | $0.28 | — |
| 2022-06-29 | 0.27 | $0.28 | — |
| 2022-06-28 | 0.27 | $0.28 | — |
| 2022-06-27 | 0.27 | $0.28 | — |
| 2022-06-24 | 0.27 | $0.28 | — |
| 2022-06-23 | 0.27 | $0.28 | — |
| 2022-06-22 | 0.27 | $0.28 | — |
| 2022-06-21 | 0.27 | $0.28 | — |
| 2022-06-17 | 0.27 | $0.28 | — |
| 2022-06-16 | 0.27 | $0.28 | — |
| 2022-06-15 | 0.26 | $0.28 | — |
| 2022-06-14 | 0.26 | $0.28 | — |
| 2022-06-13 | 0.26 | $0.28 | 900000 |
| 2022-06-10 | 0.26 | $0.32 | — |
| 2022-06-09 | 0.25 | $0.32 | 20000 |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.24 | $0.25 | — |
| 2022-05-27 | 0.24 | $0.25 | — |
| 2022-05-26 | 0.24 | $0.25 | — |
| 2022-05-25 | 0.24 | $0.25 | — |
| 2022-05-24 | 0.24 | $0.25 | — |
| 2022-05-23 | 0.24 | $0.25 | — |
| 2022-05-20 | 0.24 | $0.25 | — |
| 2022-05-19 | 0.24 | $0.25 | — |
| 2022-05-18 | 0.24 | $0.25 | — |
| 2022-05-17 | 0.24 | $0.25 | — |
| 2022-05-16 | 0.23 | $0.25 | — |
| 2022-05-13 | 0.23 | $0.25 | — |
| 2022-05-12 | 0.23 | $0.25 | — |
| 2022-05-11 | 0.23 | $0.25 | — |
| 2022-05-10 | 0.23 | $0.25 | — |
| 2022-05-09 | 0.23 | $0.25 | — |
| 2022-05-06 | 0.22 | $0.25 | — |
| 2022-05-05 | 0.22 | $0.25 | — |
| 2022-05-04 | 0.22 | $0.25 | — |
| 2022-05-03 | 0.21 | $0.25 | — |
| 2022-05-02 | 0.21 | $0.25 | — |
| 2022-04-29 | 0.20 | $0.25 | 100 |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.19 | $0.20 | — |
| 2022-03-18 | 0.19 | $0.20 | — |
| 2022-03-17 | 0.19 | $0.20 | — |
| 2022-03-16 | 0.19 | $0.20 | — |
| 2022-03-15 | 0.19 | $0.20 | — |
| 2022-03-14 | 0.19 | $0.20 | — |
| 2022-03-11 | 0.19 | $0.20 | — |
| 2022-03-10 | 0.19 | $0.20 | — |
| 2022-03-09 | 0.19 | $0.20 | — |
| 2022-03-08 | 0.19 | $0.20 | — |
| 2022-03-07 | 0.19 | $0.20 | — |
| 2022-03-04 | 0.18 | $0.20 | — |
| 2022-03-03 | 0.18 | $0.20 | — |
| 2022-03-02 | 0.18 | $0.20 | — |
| 2022-03-01 | 0.18 | $0.20 | — |
| 2022-02-28 | 0.18 | $0.20 | — |
| 2022-02-25 | 0.17 | $0.20 | — |
| 2022-02-24 | 0.17 | $0.20 | — |
| 2022-02-23 | 0.17 | $0.20 | — |
| 2022-02-22 | 0.17 | $0.20 | — |
| 2022-02-18 | 0.16 | $0.20 | — |
| 2022-02-17 | 0.16 | $0.20 | — |
| 2022-02-16 | 0.15 | $0.20 | — |
| 2022-02-15 | 0.15 | $0.20 | — |
| 2022-02-14 | 0.14 | $0.20 | — |
| 2022-02-11 | 0.14 | $0.20 | 5000 |
| 2022-02-10 | 0.13 | $0.14 | — |
| 2022-02-09 | 0.13 | $0.14 | — |
| 2022-02-08 | 0.13 | $0.14 | — |
| 2022-02-07 | 0.13 | $0.14 | — |
| 2022-02-04 | 0.13 | $0.14 | — |
| 2022-02-03 | 0.13 | $0.14 | — |
| 2022-02-02 | 0.13 | $0.14 | — |
| 2022-02-01 | 0.13 | $0.14 | — |
| 2022-01-31 | 0.13 | $0.14 | — |
| 2022-01-28 | 0.13 | $0.14 | — |
| 2022-01-27 | 0.13 | $0.14 | — |
| 2022-01-26 | 0.13 | $0.14 | — |
| 2022-01-25 | 0.12 | $0.14 | — |
| 2022-01-24 | 0.12 | $0.14 | — |
| 2022-01-21 | 0.12 | $0.14 | — |
| 2022-01-20 | 0.12 | $0.14 | — |
| 2022-01-19 | 0.12 | $0.14 | — |
| 2022-01-18 | 0.12 | $0.14 | — |
| 2022-01-14 | 0.12 | $0.14 | — |
| 2022-01-13 | 0.11 | $0.14 | — |
| 2022-01-12 | 0.11 | $0.14 | — |
| 2022-01-11 | 0.11 | $0.14 | — |
| 2022-01-10 | 0.11 | $0.14 | — |
| 2022-01-07 | 0.10 | $0.14 | — |
| 2022-01-06 | 0.10 | $0.14 | — |
| 2022-01-05 | 0.10 | $0.14 | 35000 |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | — |
| 2021-12-13 | 0.10 | $0.09 | — |
| 2021-12-10 | 0.10 | $0.09 | — |
| 2021-12-09 | 0.10 | $0.09 | — |
| 2021-12-08 | 0.10 | $0.09 | — |
| 2021-12-07 | 0.11 | $0.09 | — |
| 2021-12-06 | 0.11 | $0.09 | 50000 |
| 2021-12-03 | 0.11 | $0.12 | 5000 |
| 2021-12-02 | 0.11 | $0.09 | — |
| 2021-12-01 | 0.11 | $0.09 | — |
| 2021-11-30 | 0.11 | $0.09 | 10000 |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.14
2026-07-20
Close Price
$0.13
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.15
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.14 | $0.13 | 10000 |
| 2026-07-17 | 0.14 | $0.13 | 10000 |
| 2026-07-16 | 0.14 | $0.13 | 350 |
| 2026-07-15 | 0.14 | $0.14 | — |
| 2026-07-14 | 0.14 | $0.14 | 10000 |
| 2026-07-13 | 0.14 | $0.14 | 10000 |
| 2026-07-10 | 0.14 | $0.14 | 350 |
| 2026-07-09 | 0.15 | $0.15 | — |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 10000 |
| 2026-07-02 | 0.15 | $0.15 | 10000 |
| 2026-07-01 | 0.15 | $0.15 | 10000 |
| 2026-06-30 | 0.15 | $0.15 | 10000 |
| 2026-06-29 | 0.16 | $0.15 | 10000 |
| 2026-06-26 | 0.16 | $0.15 | 10000 |
| 2026-06-25 | 0.16 | $0.15 | 10000 |
| 2026-06-24 | 0.16 | $0.15 | 10000 |
| 2026-06-23 | 0.17 | $0.15 | 10000 |
| 2026-06-22 | 0.17 | $0.15 | 10000 |
| 2026-06-18 | 0.18 | $0.15 | 10000 |
| 2026-06-17 | 0.18 | $0.15 | 10000 |
| 2026-06-16 | 0.18 | $0.15 | 10000 |
| 2026-06-15 | 0.19 | $0.15 | 10000 |
| 2026-06-12 | 0.20 | $0.15 | 10000 |
| 2026-06-11 | 0.20 | $0.15 | 10000 |
| 2026-06-10 | 0.21 | $0.17 | 10000 |
| 2026-06-09 | 0.21 | $0.21 | 10000 |
| 2026-06-08 | 0.21 | $0.21 | — |
| 2026-06-05 | 0.21 | $0.21 | 10000 |
| 2026-06-04 | 0.21 | $0.21 | 10000 |
| 2026-06-03 | 0.21 | $0.21 | 10000 |
| 2026-06-02 | 0.21 | $0.21 | 10000 |
| 2026-06-01 | 0.21 | $0.21 | 10000 |
| 2026-05-29 | 0.21 | $0.21 | 10000 |
| 2026-05-28 | 0.21 | $0.21 | 10000 |
| 2026-05-27 | 0.21 | $0.21 | 10000 |
| 2026-05-26 | 0.21 | $0.21 | — |
| 2026-05-22 | 0.21 | $0.21 | 10000 |
| 2026-05-21 | 0.21 | $0.21 | 10000 |
| 2026-05-20 | 0.21 | $0.21 | 10000 |
| 2026-05-19 | 0.21 | $0.21 | 10000 |
| 2026-05-18 | 0.21 | $0.21 | 10000 |
| 2026-05-15 | 0.21 | $0.21 | — |
| 2026-05-14 | 0.21 | $0.21 | 10000 |
| 2026-05-13 | 0.21 | $0.21 | 10000 |
| 2026-05-12 | 0.21 | $0.21 | 10000 |
| 2026-05-11 | 0.21 | $0.21 | 10000 |
| 2026-05-08 | 0.21 | $0.21 | 10000 |
| 2026-05-07 | 0.21 | $0.21 | — |
| 2026-05-06 | 0.21 | $0.21 | 10000 |
| 2026-05-05 | 0.21 | $0.21 | 10000 |
| 2026-05-04 | 0.21 | $0.21 | 2785 |
| 2026-05-01 | 0.21 | $0.21 | 10000 |
| 2026-04-30 | 0.21 | $0.21 | 10000 |
| 2026-04-29 | 0.21 | $0.21 | 10000 |
| 2026-04-28 | 0.21 | $0.21 | 10000 |
| 2026-04-27 | 0.21 | $0.21 | 10000 |
| 2026-04-24 | 0.21 | $0.21 | 10000 |
| 2026-04-23 | 0.21 | $0.21 | 10000 |
| 2026-04-22 | 0.20 | $0.21 | 10000 |
| 2026-04-21 | 0.20 | $0.21 | 10000 |
| 2026-04-20 | 0.19 | $0.21 | — |
| 2026-04-17 | 0.19 | $0.21 | 10000 |
| 2026-04-16 | 0.18 | $0.21 | 10000 |
| 2026-04-15 | 0.17 | $0.21 | 10000 |
| 2026-04-14 | 0.17 | $0.21 | 10000 |
| 2026-04-13 | 0.16 | $0.21 | 10000 |
| 2026-04-10 | 0.15 | $0.21 | 10000 |
| 2026-04-09 | 0.14 | $0.21 | 10000 |
| 2026-04-08 | 0.13 | $0.21 | 10000 |
| 2026-04-07 | 0.12 | $0.21 | 10000 |
| 2026-04-06 | 0.11 | $0.21 | 10000 |
| 2026-04-02 | 0.09 | $0.21 | 10000 |
| 2026-04-01 | 0.08 | $0.21 | 40000 |
| 2026-03-31 | 0.07 | $0.07 | 10000 |
| 2026-03-30 | 0.07 | $0.07 | 10000 |
| 2026-03-27 | 0.07 | $0.07 | 10000 |
| 2026-03-26 | 0.07 | $0.07 | 10000 |
| 2026-03-25 | 0.07 | $0.07 | 10000 |
| 2026-03-24 | 0.07 | $0.07 | 10000 |
| 2026-03-23 | 0.07 | $0.07 | 10000 |
| 2026-03-20 | 0.07 | $0.07 | 10000 |
| 2026-03-19 | 0.07 | $0.07 | 10000 |
| 2026-03-18 | 0.07 | $0.07 | 10000 |
| 2026-03-17 | 0.07 | $0.07 | 10000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 10000 |
| 2026-03-12 | 0.07 | $0.07 | 10000 |
| 2026-03-11 | 0.07 | $0.07 | 10000 |
| 2026-03-10 | 0.07 | $0.07 | 10000 |
| 2026-03-09 | 0.07 | $0.07 | 10000 |
| 2026-03-06 | 0.07 | $0.07 | 10000 |
| 2026-03-05 | 0.07 | $0.07 | 10000 |
| 2026-03-04 | 0.07 | $0.07 | 10000 |
| 2026-03-03 | 0.07 | $0.07 | 10000 |
| 2026-03-02 | 0.07 | $0.07 | 10000 |
| 2026-02-27 | 0.07 | $0.07 | 10000 |
| 2026-02-26 | 0.07 | $0.07 | 10000 |
| 2026-02-25 | 0.07 | $0.07 | 10000 |
| 2026-02-24 | 0.07 | $0.07 | 10000 |
| 2026-02-23 | 0.07 | $0.07 | 10000 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 10000 |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 10000 |
| 2026-01-26 | 0.07 | $0.07 | 10000 |
| 2026-01-23 | 0.07 | $0.07 | 10000 |
| 2026-01-22 | 0.07 | $0.07 | 10000 |
| 2026-01-21 | 0.07 | $0.07 | 10000 |
| 2026-01-20 | 0.07 | $0.07 | 10000 |
| 2026-01-16 | 0.07 | $0.07 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 10000 |
| 2026-01-14 | 0.07 | $0.07 | 10000 |
| 2026-01-13 | 0.07 | $0.07 | 10000 |
| 2026-01-12 | 0.07 | $0.07 | 10000 |
| 2026-01-09 | 0.07 | $0.07 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 10000 |
| 2026-01-07 | 0.07 | $0.07 | 10000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 10000 |
| 2026-01-02 | 0.07 | $0.07 | 10000 |
| 2025-12-31 | 0.07 | $0.07 | 10000 |
| 2025-12-30 | 0.07 | $0.07 | 10000 |
| 2025-12-29 | 0.07 | $0.07 | 10000 |
| 2025-12-26 | 0.07 | $0.07 | 10000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 10000 |
| 2025-12-22 | 0.07 | $0.07 | 10000 |
| 2025-12-19 | 0.07 | $0.07 | 10000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.07 | $0.07 | 10000 |
| 2025-12-16 | 0.07 | $0.07 | 10000 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | — |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 10000 |
| 2025-12-05 | 0.07 | $0.07 | 10000 |
| 2025-12-04 | 0.07 | $0.07 | 10000 |
| 2025-12-03 | 0.07 | $0.07 | 10000 |
| 2025-12-02 | 0.07 | $0.07 | 10000 |
| 2025-12-01 | 0.07 | $0.07 | 10000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 10000 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 10000 |
| 2025-11-21 | 0.07 | $0.07 | 10000 |
| 2025-11-20 | 0.07 | $0.07 | 10000 |
| 2025-11-19 | 0.07 | $0.07 | 10000 |
| 2025-11-18 | 0.07 | $0.07 | 10000 |
| 2025-11-17 | 0.07 | $0.07 | 10000 |
| 2025-11-14 | 0.07 | $0.07 | 10000 |
| 2025-11-13 | 0.07 | $0.07 | 10000 |
| 2025-11-12 | 0.07 | $0.07 | 10000 |
| 2025-11-11 | 0.07 | $0.07 | 10000 |
| 2025-11-10 | 0.07 | $0.07 | 10000 |
| 2025-11-07 | 0.07 | $0.07 | 10000 |
| 2025-11-06 | 0.07 | $0.07 | 10000 |
| 2025-11-05 | 0.07 | $0.07 | 10000 |
| 2025-11-04 | 0.07 | $0.07 | 10000 |
| 2025-11-03 | 0.08 | $0.07 | 10000 |
| 2025-10-31 | 0.08 | $0.07 | 10000 |
| 2025-10-30 | 0.08 | $0.07 | 10000 |
| 2025-10-29 | 0.08 | $0.07 | 10000 |
| 2025-10-28 | 0.09 | $0.07 | — |
| 2025-10-27 | 0.09 | $0.07 | — |
| 2025-10-24 | 0.09 | $0.07 | — |
| 2025-10-23 | 0.10 | $0.07 | — |
| 2025-10-22 | 0.10 | $0.07 | — |
| 2025-10-21 | 0.10 | $0.07 | 10000 |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.10 | $0.11 | — |
| 2025-10-08 | 0.10 | $0.11 | — |
| 2025-10-07 | 0.10 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | — |
| 2025-10-03 | 0.10 | $0.11 | — |
| 2025-10-02 | 0.10 | $0.11 | — |
| 2025-10-01 | 0.10 | $0.11 | — |
| 2025-09-30 | 0.10 | $0.11 | — |
| 2025-09-29 | 0.09 | $0.11 | — |
| 2025-09-26 | 0.09 | $0.11 | — |
| 2025-09-25 | 0.09 | $0.11 | — |
| 2025-09-24 | 0.09 | $0.11 | 333 |
| 2025-09-23 | 0.09 | $0.10 | — |
| 2025-09-22 | 0.08 | $0.10 | 20000 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 100 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 300 |
| 2025-08-21 | 0.08 | $0.08 | 300 |
| 2025-08-20 | 0.08 | $0.08 | 300 |
| 2025-08-19 | 0.08 | $0.08 | 300 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | 100 |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 300 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 300 |
| 2025-07-18 | 0.08 | $0.08 | 300 |
| 2025-07-17 | 0.08 | $0.08 | 300 |
| 2025-07-16 | 0.08 | $0.08 | 300 |
| 2025-07-15 | 0.08 | $0.08 | 300 |
| 2025-07-14 | 0.09 | $0.08 | 300 |
| 2025-07-11 | 0.09 | $0.08 | 300 |
| 2025-07-10 | 0.09 | $0.08 | — |
| 2025-07-09 | 0.09 | $0.08 | 300 |
| 2025-07-08 | 0.09 | $0.08 | 300 |
| 2025-07-07 | 0.09 | $0.08 | 500 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 300 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.10 | $0.09 | — |
| 2025-06-03 | 0.10 | $0.09 | — |
| 2025-06-02 | 0.10 | $0.09 | — |
| 2025-05-30 | 0.10 | $0.09 | — |
| 2025-05-29 | 0.10 | $0.09 | — |
| 2025-05-28 | 0.11 | $0.09 | — |
| 2025-05-27 | 0.11 | $0.09 | — |
| 2025-05-23 | 0.11 | $0.09 | — |
| 2025-05-22 | 0.11 | $0.09 | — |
| 2025-05-21 | 0.12 | $0.09 | — |
| 2025-05-20 | 0.12 | $0.09 | — |
| 2025-05-19 | 0.12 | $0.09 | — |
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | — |
| 2024-09-19 | 0.13 | $0.13 | — |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | — |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | — |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | 300 |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | 300 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.14 | $0.13 | — |
| 2024-08-09 | 0.14 | $0.13 | — |
| 2024-08-08 | 0.14 | $0.13 | 300 |
| 2024-08-07 | 0.14 | $0.13 | 300 |
| 2024-08-06 | 0.15 | $0.13 | — |
| 2024-08-05 | 0.15 | $0.13 | — |
| 2024-08-02 | 0.15 | $0.13 | — |
| 2024-08-01 | 0.16 | $0.13 | — |
| 2024-07-31 | 0.16 | $0.13 | — |
| 2024-07-30 | 0.16 | $0.13 | — |
| 2024-07-29 | 0.17 | $0.13 | — |
| 2024-07-26 | 0.17 | $0.13 | — |
| 2024-07-25 | 0.18 | $0.13 | — |
| 2024-07-24 | 0.18 | $0.13 | — |
| 2024-02-27 | 0.19 | $0.21 | — |
| 2024-02-26 | 0.18 | $0.21 | — |
| 2024-02-23 | 0.18 | $0.21 | — |
| 2024-02-22 | 0.18 | $0.21 | 100 |
| 2024-02-21 | 0.18 | $0.20 | 100 |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.18 | $0.17 | — |
| 2024-02-13 | 0.18 | $0.17 | — |
| 2024-02-12 | 0.18 | $0.17 | — |
| 2024-02-09 | 0.18 | $0.17 | — |
| 2024-02-08 | 0.18 | $0.17 | 400 |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.18 | $0.18 | — |
| 2024-02-02 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.19 | $0.18 | — |
| 2022-09-20 | 0.19 | $0.18 | — |
| 2022-09-19 | 0.19 | $0.18 | — |
| 2022-09-16 | 0.20 | $0.18 | — |
| 2022-09-15 | 0.20 | $0.18 | — |
| 2022-09-14 | 0.21 | $0.18 | — |
| 2022-09-13 | 0.21 | $0.18 | — |
| 2022-09-12 | 0.22 | $0.18 | — |
| 2022-09-09 | 0.22 | $0.18 | — |
| 2022-09-08 | 0.23 | $0.18 | — |
| 2022-09-07 | 0.24 | $0.18 | — |
| 2022-09-06 | 0.24 | $0.18 | — |
| 2022-09-02 | 0.25 | $0.18 | — |
| 2022-09-01 | 0.26 | $0.18 | — |
| 2022-08-31 | 0.27 | $0.18 | 27000 |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.27 | $0.28 | — |
| 2022-06-21 | 0.27 | $0.28 | — |
| 2022-06-17 | 0.27 | $0.28 | — |
| 2022-06-16 | 0.27 | $0.28 | — |
| 2022-06-15 | 0.27 | $0.28 | — |
| 2022-06-14 | 0.27 | $0.28 | — |
| 2022-06-13 | 0.27 | $0.28 | 900000 |
| 2022-06-10 | 0.26 | $0.32 | — |
| 2022-06-09 | 0.26 | $0.32 | 20000 |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.25 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.25 | $0.25 | — |
| 2022-05-23 | 0.25 | $0.25 | — |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.25 | $0.25 | — |
| 2022-05-18 | 0.25 | $0.25 | — |
| 2022-05-17 | 0.24 | $0.25 | — |
| 2022-05-16 | 0.24 | $0.25 | — |
| 2022-05-13 | 0.24 | $0.25 | — |
| 2022-05-12 | 0.24 | $0.25 | — |
| 2022-05-11 | 0.23 | $0.25 | — |
| 2022-05-10 | 0.23 | $0.25 | — |
| 2022-05-09 | 0.23 | $0.25 | — |
| 2022-05-06 | 0.23 | $0.25 | — |
| 2022-05-05 | 0.22 | $0.25 | — |
| 2022-05-04 | 0.22 | $0.25 | — |
| 2022-05-03 | 0.21 | $0.25 | — |
| 2022-05-02 | 0.21 | $0.25 | — |
| 2022-04-29 | 0.20 | $0.25 | 100 |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.19 | $0.20 | — |
| 2022-03-02 | 0.19 | $0.20 | — |
| 2022-03-01 | 0.19 | $0.20 | — |
| 2022-02-28 | 0.19 | $0.20 | — |
| 2022-02-25 | 0.18 | $0.20 | — |
| 2022-02-24 | 0.18 | $0.20 | — |
| 2022-02-23 | 0.18 | $0.20 | — |
| 2022-02-22 | 0.17 | $0.20 | — |
| 2022-02-18 | 0.17 | $0.20 | — |
| 2022-02-17 | 0.16 | $0.20 | — |
| 2022-02-16 | 0.16 | $0.20 | — |
| 2022-02-15 | 0.15 | $0.20 | — |
| 2022-02-14 | 0.15 | $0.20 | — |
| 2022-02-11 | 0.14 | $0.20 | 5000 |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.13 | $0.14 | — |
| 2022-01-31 | 0.13 | $0.14 | — |
| 2022-01-28 | 0.13 | $0.14 | — |
| 2022-01-27 | 0.13 | $0.14 | — |
| 2022-01-26 | 0.13 | $0.14 | — |
| 2022-01-25 | 0.13 | $0.14 | — |
| 2022-01-24 | 0.13 | $0.14 | — |
| 2022-01-21 | 0.13 | $0.14 | — |
| 2022-01-20 | 0.13 | $0.14 | — |
| 2022-01-19 | 0.12 | $0.14 | — |
| 2022-01-18 | 0.12 | $0.14 | — |
| 2022-01-14 | 0.12 | $0.14 | — |
| 2022-01-13 | 0.12 | $0.14 | — |
| 2022-01-12 | 0.11 | $0.14 | — |
| 2022-01-11 | 0.11 | $0.14 | — |
| 2022-01-10 | 0.11 | $0.14 | — |
| 2022-01-07 | 0.10 | $0.14 | — |
| 2022-01-06 | 0.10 | $0.14 | — |
| 2022-01-05 | 0.09 | $0.14 | 35000 |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | — |
| 2021-12-13 | 0.10 | $0.09 | — |
| 2021-12-10 | 0.10 | $0.09 | — |
| 2021-12-09 | 0.10 | $0.09 | — |
| 2021-12-08 | 0.10 | $0.09 | — |
| 2021-12-07 | 0.11 | $0.09 | — |
| 2021-12-06 | 0.11 | $0.09 | 50000 |
| 2021-12-03 | 0.11 | $0.12 | 5000 |
| 2021-12-02 | 0.11 | $0.09 | — |
| 2021-12-01 | 0.11 | $0.09 | — |
| 2021-11-30 | 0.11 | $0.09 | 10000 |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-20
Close Price
$0.13
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.15
Maximum
0.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.13 | $0.13 | 10000 |
| 2026-07-17 | 0.13 | $0.13 | 10000 |
| 2026-07-16 | 0.13 | $0.13 | 350 |
| 2026-07-15 | 0.13 | $0.14 | — |
| 2026-07-14 | 0.13 | $0.14 | 10000 |
| 2026-07-13 | 0.14 | $0.14 | 10000 |
| 2026-07-10 | 0.14 | $0.14 | 350 |
| 2026-07-09 | 0.14 | $0.15 | — |
| 2026-07-08 | 0.14 | $0.15 | — |
| 2026-07-07 | 0.14 | $0.15 | — |
| 2026-07-06 | 0.14 | $0.15 | 10000 |
| 2026-07-02 | 0.14 | $0.15 | 10000 |
| 2026-07-01 | 0.14 | $0.15 | 10000 |
| 2026-06-30 | 0.14 | $0.15 | 10000 |
| 2026-06-29 | 0.14 | $0.15 | 10000 |
| 2026-06-26 | 0.14 | $0.15 | 10000 |
| 2026-06-25 | 0.15 | $0.15 | 10000 |
| 2026-06-24 | 0.15 | $0.15 | 10000 |
| 2026-06-23 | 0.15 | $0.15 | 10000 |
| 2026-06-22 | 0.16 | $0.15 | 10000 |
| 2026-06-18 | 0.16 | $0.15 | 10000 |
| 2026-06-17 | 0.17 | $0.15 | 10000 |
| 2026-06-16 | 0.17 | $0.15 | 10000 |
| 2026-06-15 | 0.18 | $0.15 | 10000 |
| 2026-06-12 | 0.19 | $0.15 | 10000 |
| 2026-06-11 | 0.20 | $0.15 | 10000 |
| 2026-06-10 | 0.21 | $0.17 | 10000 |
| 2026-06-09 | 0.22 | $0.21 | 10000 |
| 2026-06-08 | 0.22 | $0.21 | — |
| 2026-06-05 | 0.22 | $0.21 | 10000 |
| 2026-06-04 | 0.22 | $0.21 | 10000 |
| 2026-06-03 | 0.22 | $0.21 | 10000 |
| 2026-06-02 | 0.22 | $0.21 | 10000 |
| 2026-06-01 | 0.22 | $0.21 | 10000 |
| 2026-05-29 | 0.22 | $0.21 | 10000 |
| 2026-05-28 | 0.22 | $0.21 | 10000 |
| 2026-05-27 | 0.22 | $0.21 | 10000 |
| 2026-05-26 | 0.22 | $0.21 | — |
| 2026-05-22 | 0.22 | $0.21 | 10000 |
| 2026-05-21 | 0.22 | $0.21 | 10000 |
| 2026-05-20 | 0.22 | $0.21 | 10000 |
| 2026-05-19 | 0.22 | $0.21 | 10000 |
| 2026-05-18 | 0.22 | $0.21 | 10000 |
| 2026-05-15 | 0.22 | $0.21 | — |
| 2026-05-14 | 0.22 | $0.21 | 10000 |
| 2026-05-13 | 0.22 | $0.21 | 10000 |
| 2026-05-12 | 0.23 | $0.21 | 10000 |
| 2026-05-11 | 0.23 | $0.21 | 10000 |
| 2026-05-08 | 0.23 | $0.21 | 10000 |
| 2026-05-07 | 0.23 | $0.21 | — |
| 2026-05-06 | 0.23 | $0.21 | 10000 |
| 2026-05-05 | 0.23 | $0.21 | 10000 |
| 2026-05-04 | 0.23 | $0.21 | 2785 |
| 2026-05-01 | 0.23 | $0.21 | 10000 |
| 2026-04-30 | 0.23 | $0.21 | 10000 |
| 2026-04-29 | 0.23 | $0.21 | 10000 |
| 2026-04-28 | 0.23 | $0.21 | 10000 |
| 2026-04-27 | 0.23 | $0.21 | 10000 |
| 2026-04-24 | 0.23 | $0.21 | 10000 |
| 2026-04-23 | 0.23 | $0.21 | 10000 |
| 2026-04-22 | 0.23 | $0.21 | 10000 |
| 2026-04-21 | 0.23 | $0.21 | 10000 |
| 2026-04-20 | 0.22 | $0.21 | — |
| 2026-04-17 | 0.22 | $0.21 | 10000 |
| 2026-04-16 | 0.22 | $0.21 | 10000 |
| 2026-04-15 | 0.21 | $0.21 | 10000 |
| 2026-04-14 | 0.20 | $0.21 | 10000 |
| 2026-04-13 | 0.20 | $0.21 | 10000 |
| 2026-04-10 | 0.19 | $0.21 | 10000 |
| 2026-04-09 | 0.18 | $0.21 | 10000 |
| 2026-04-08 | 0.17 | $0.21 | 10000 |
| 2026-04-07 | 0.15 | $0.21 | 10000 |
| 2026-04-06 | 0.14 | $0.21 | 10000 |
| 2026-04-02 | 0.12 | $0.21 | 10000 |
| 2026-04-01 | 0.09 | $0.21 | 40000 |
| 2026-03-31 | 0.07 | $0.07 | 10000 |
| 2026-03-30 | 0.07 | $0.07 | 10000 |
| 2026-03-27 | 0.07 | $0.07 | 10000 |
| 2026-03-26 | 0.07 | $0.07 | 10000 |
| 2026-03-25 | 0.07 | $0.07 | 10000 |
| 2026-03-24 | 0.07 | $0.07 | 10000 |
| 2026-03-23 | 0.07 | $0.07 | 10000 |
| 2026-03-20 | 0.07 | $0.07 | 10000 |
| 2026-03-19 | 0.07 | $0.07 | 10000 |
| 2026-03-18 | 0.07 | $0.07 | 10000 |
| 2026-03-17 | 0.07 | $0.07 | 10000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 10000 |
| 2026-03-12 | 0.07 | $0.07 | 10000 |
| 2026-03-11 | 0.07 | $0.07 | 10000 |
| 2026-03-10 | 0.07 | $0.07 | 10000 |
| 2026-03-09 | 0.07 | $0.07 | 10000 |
| 2026-03-06 | 0.07 | $0.07 | 10000 |
| 2026-03-05 | 0.07 | $0.07 | 10000 |
| 2026-03-04 | 0.07 | $0.07 | 10000 |
| 2026-03-03 | 0.07 | $0.07 | 10000 |
| 2026-03-02 | 0.07 | $0.07 | 10000 |
| 2026-02-27 | 0.07 | $0.07 | 10000 |
| 2026-02-26 | 0.07 | $0.07 | 10000 |
| 2026-02-25 | 0.07 | $0.07 | 10000 |
| 2026-02-24 | 0.06 | $0.07 | 10000 |
| 2026-02-23 | 0.06 | $0.07 | 10000 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | — |
| 2026-02-18 | 0.06 | $0.07 | — |
| 2026-02-17 | 0.06 | $0.07 | — |
| 2026-02-13 | 0.06 | $0.07 | — |
| 2026-02-12 | 0.06 | $0.07 | — |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | — |
| 2026-02-09 | 0.06 | $0.07 | — |
| 2026-02-06 | 0.06 | $0.07 | — |
| 2026-02-05 | 0.06 | $0.07 | 10000 |
| 2026-02-04 | 0.06 | $0.07 | 10000 |
| 2026-02-03 | 0.06 | $0.07 | 10000 |
| 2026-02-02 | 0.06 | $0.07 | — |
| 2026-01-30 | 0.06 | $0.07 | — |
| 2026-01-29 | 0.06 | $0.07 | 10000 |
| 2026-01-28 | 0.06 | $0.07 | 10000 |
| 2026-01-27 | 0.06 | $0.07 | 10000 |
| 2026-01-26 | 0.06 | $0.07 | 10000 |
| 2026-01-23 | 0.06 | $0.07 | 10000 |
| 2026-01-22 | 0.06 | $0.07 | 10000 |
| 2026-01-21 | 0.06 | $0.07 | 10000 |
| 2026-01-20 | 0.06 | $0.07 | 10000 |
| 2026-01-16 | 0.06 | $0.07 | 10000 |
| 2026-01-15 | 0.06 | $0.07 | 10000 |
| 2026-01-14 | 0.06 | $0.07 | 10000 |
| 2026-01-13 | 0.06 | $0.07 | 10000 |
| 2026-01-12 | 0.06 | $0.07 | 10000 |
| 2026-01-09 | 0.06 | $0.07 | 10000 |
| 2026-01-08 | 0.06 | $0.07 | 10000 |
| 2026-01-07 | 0.06 | $0.07 | 10000 |
| 2026-01-06 | 0.06 | $0.07 | — |
| 2026-01-05 | 0.06 | $0.07 | 10000 |
| 2026-01-02 | 0.06 | $0.07 | 10000 |
| 2025-12-31 | 0.06 | $0.07 | 10000 |
| 2025-12-30 | 0.06 | $0.07 | 10000 |
| 2025-12-29 | 0.06 | $0.07 | 10000 |
| 2025-12-26 | 0.06 | $0.07 | 10000 |
| 2025-12-24 | 0.06 | $0.07 | — |
| 2025-12-23 | 0.06 | $0.07 | 10000 |
| 2025-12-22 | 0.06 | $0.07 | 10000 |
| 2025-12-19 | 0.06 | $0.07 | 10000 |
| 2025-12-18 | 0.06 | $0.07 | 10000 |
| 2025-12-17 | 0.06 | $0.07 | 10000 |
| 2025-12-16 | 0.06 | $0.07 | 10000 |
| 2025-12-15 | 0.06 | $0.07 | — |
| 2025-12-12 | 0.06 | $0.07 | — |
| 2025-12-11 | 0.06 | $0.07 | — |
| 2025-12-10 | 0.06 | $0.07 | — |
| 2025-12-09 | 0.06 | $0.07 | — |
| 2025-12-08 | 0.06 | $0.07 | 10000 |
| 2025-12-05 | 0.06 | $0.07 | 10000 |
| 2025-12-04 | 0.06 | $0.07 | 10000 |
| 2025-12-03 | 0.06 | $0.07 | 10000 |
| 2025-12-02 | 0.06 | $0.07 | 10000 |
| 2025-12-01 | 0.06 | $0.07 | 10000 |
| 2025-11-28 | 0.06 | $0.07 | — |
| 2025-11-26 | 0.06 | $0.07 | 10000 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 10000 |
| 2025-11-21 | 0.06 | $0.07 | 10000 |
| 2025-11-20 | 0.06 | $0.07 | 10000 |
| 2025-11-19 | 0.06 | $0.07 | 10000 |
| 2025-11-18 | 0.06 | $0.07 | 10000 |
| 2025-11-17 | 0.06 | $0.07 | 10000 |
| 2025-11-14 | 0.06 | $0.07 | 10000 |
| 2025-11-13 | 0.06 | $0.07 | 10000 |
| 2025-11-12 | 0.06 | $0.07 | 10000 |
| 2025-11-11 | 0.06 | $0.07 | 10000 |
| 2025-11-10 | 0.06 | $0.07 | 10000 |
| 2025-11-07 | 0.06 | $0.07 | 10000 |
| 2025-11-06 | 0.06 | $0.07 | 10000 |
| 2025-11-05 | 0.07 | $0.07 | 10000 |
| 2025-11-04 | 0.07 | $0.07 | 10000 |
| 2025-11-03 | 0.07 | $0.07 | 10000 |
| 2025-10-31 | 0.07 | $0.07 | 10000 |
| 2025-10-30 | 0.07 | $0.07 | 10000 |
| 2025-10-29 | 0.07 | $0.07 | 10000 |
| 2025-10-28 | 0.08 | $0.07 | — |
| 2025-10-27 | 0.08 | $0.07 | — |
| 2025-10-24 | 0.09 | $0.07 | — |
| 2025-10-23 | 0.09 | $0.07 | — |
| 2025-10-22 | 0.10 | $0.07 | — |
| 2025-10-21 | 0.10 | $0.07 | 10000 |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | — |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.10 | $0.11 | — |
| 2025-09-30 | 0.10 | $0.11 | — |
| 2025-09-29 | 0.10 | $0.11 | — |
| 2025-09-26 | 0.10 | $0.11 | — |
| 2025-09-25 | 0.10 | $0.11 | — |
| 2025-09-24 | 0.09 | $0.11 | 333 |
| 2025-09-23 | 0.09 | $0.10 | — |
| 2025-09-22 | 0.08 | $0.10 | 20000 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 100 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 300 |
| 2025-08-21 | 0.08 | $0.08 | 300 |
| 2025-08-20 | 0.08 | $0.08 | 300 |
| 2025-08-19 | 0.08 | $0.08 | 300 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | 100 |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 300 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 300 |
| 2025-07-18 | 0.08 | $0.08 | 300 |
| 2025-07-17 | 0.08 | $0.08 | 300 |
| 2025-07-16 | 0.08 | $0.08 | 300 |
| 2025-07-15 | 0.08 | $0.08 | 300 |
| 2025-07-14 | 0.08 | $0.08 | 300 |
| 2025-07-11 | 0.08 | $0.08 | 300 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 300 |
| 2025-07-08 | 0.08 | $0.08 | 300 |
| 2025-07-07 | 0.09 | $0.08 | 500 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 300 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.10 | $0.09 | — |
| 2025-05-27 | 0.10 | $0.09 | — |
| 2025-05-23 | 0.10 | $0.09 | — |
| 2025-05-22 | 0.11 | $0.09 | — |
| 2025-05-21 | 0.11 | $0.09 | — |
| 2025-05-20 | 0.11 | $0.09 | — |
| 2025-05-19 | 0.12 | $0.09 | — |
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.12 | $0.13 | — |
| 2024-09-20 | 0.12 | $0.13 | — |
| 2024-09-19 | 0.12 | $0.13 | — |
| 2024-09-18 | 0.12 | $0.13 | — |
| 2024-09-17 | 0.12 | $0.13 | — |
| 2024-09-16 | 0.12 | $0.13 | — |
| 2024-09-13 | 0.12 | $0.13 | — |
| 2024-09-12 | 0.12 | $0.13 | — |
| 2024-09-11 | 0.12 | $0.13 | — |
| 2024-09-10 | 0.12 | $0.13 | — |
| 2024-09-09 | 0.12 | $0.13 | — |
| 2024-09-06 | 0.12 | $0.13 | 300 |
| 2024-09-05 | 0.12 | $0.13 | — |
| 2024-09-04 | 0.12 | $0.13 | — |
| 2024-09-03 | 0.12 | $0.13 | 300 |
| 2024-08-30 | 0.12 | $0.13 | — |
| 2024-08-29 | 0.12 | $0.13 | — |
| 2024-08-28 | 0.12 | $0.13 | — |
| 2024-08-27 | 0.12 | $0.13 | — |
| 2024-08-26 | 0.12 | $0.13 | — |
| 2024-08-23 | 0.12 | $0.13 | — |
| 2024-08-22 | 0.12 | $0.13 | — |
| 2024-08-21 | 0.12 | $0.13 | — |
| 2024-08-20 | 0.12 | $0.13 | — |
| 2024-08-19 | 0.12 | $0.13 | — |
| 2024-08-16 | 0.12 | $0.13 | — |
| 2024-08-15 | 0.12 | $0.13 | — |
| 2024-08-14 | 0.12 | $0.13 | — |
| 2024-08-13 | 0.12 | $0.13 | — |
| 2024-08-12 | 0.12 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | 300 |
| 2024-08-07 | 0.13 | $0.13 | 300 |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.13 | $0.13 | — |
| 2024-08-02 | 0.14 | $0.13 | — |
| 2024-08-01 | 0.14 | $0.13 | — |
| 2024-07-31 | 0.15 | $0.13 | — |
| 2024-07-30 | 0.15 | $0.13 | — |
| 2024-07-29 | 0.16 | $0.13 | — |
| 2024-07-26 | 0.16 | $0.13 | — |
| 2024-07-25 | 0.17 | $0.13 | — |
| 2024-07-24 | 0.18 | $0.13 | — |
| 2024-02-27 | 0.19 | $0.21 | — |
| 2024-02-26 | 0.19 | $0.21 | — |
| 2024-02-23 | 0.19 | $0.21 | — |
| 2024-02-22 | 0.18 | $0.21 | 100 |
| 2024-02-21 | 0.18 | $0.20 | 100 |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.18 | $0.17 | — |
| 2024-02-08 | 0.18 | $0.17 | 400 |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.18 | $0.18 | — |
| 2024-02-02 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.17 | $0.18 | — |
| 2022-10-24 | 0.17 | $0.18 | — |
| 2022-10-21 | 0.17 | $0.18 | — |
| 2022-10-20 | 0.17 | $0.18 | — |
| 2022-10-19 | 0.17 | $0.18 | — |
| 2022-10-18 | 0.17 | $0.18 | — |
| 2022-10-17 | 0.17 | $0.18 | — |
| 2022-10-14 | 0.17 | $0.18 | — |
| 2022-10-13 | 0.17 | $0.18 | — |
| 2022-10-12 | 0.17 | $0.18 | — |
| 2022-10-11 | 0.17 | $0.18 | — |
| 2022-10-10 | 0.17 | $0.18 | — |
| 2022-10-07 | 0.17 | $0.18 | — |
| 2022-10-06 | 0.17 | $0.18 | — |
| 2022-10-05 | 0.17 | $0.18 | — |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.17 | $0.18 | — |
| 2022-09-30 | 0.17 | $0.18 | — |
| 2022-09-29 | 0.17 | $0.18 | — |
| 2022-09-28 | 0.17 | $0.18 | — |
| 2022-09-27 | 0.17 | $0.18 | — |
| 2022-09-26 | 0.17 | $0.18 | — |
| 2022-09-23 | 0.17 | $0.18 | — |
| 2022-09-22 | 0.17 | $0.18 | — |
| 2022-09-21 | 0.17 | $0.18 | — |
| 2022-09-20 | 0.17 | $0.18 | — |
| 2022-09-19 | 0.17 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.19 | $0.18 | — |
| 2022-09-12 | 0.19 | $0.18 | — |
| 2022-09-09 | 0.20 | $0.18 | — |
| 2022-09-08 | 0.20 | $0.18 | — |
| 2022-09-07 | 0.21 | $0.18 | — |
| 2022-09-06 | 0.22 | $0.18 | — |
| 2022-09-02 | 0.23 | $0.18 | — |
| 2022-09-01 | 0.25 | $0.18 | — |
| 2022-08-31 | 0.26 | $0.18 | 27000 |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | 900000 |
| 2022-06-10 | 0.28 | $0.32 | — |
| 2022-06-09 | 0.27 | $0.32 | 20000 |
| 2022-06-08 | 0.26 | $0.25 | — |
| 2022-06-07 | 0.26 | $0.25 | — |
| 2022-06-06 | 0.26 | $0.25 | — |
| 2022-06-03 | 0.26 | $0.25 | — |
| 2022-06-02 | 0.26 | $0.25 | — |
| 2022-06-01 | 0.26 | $0.25 | — |
| 2022-05-31 | 0.26 | $0.25 | — |
| 2022-05-27 | 0.26 | $0.25 | — |
| 2022-05-26 | 0.26 | $0.25 | — |
| 2022-05-25 | 0.26 | $0.25 | — |
| 2022-05-24 | 0.26 | $0.25 | — |
| 2022-05-23 | 0.26 | $0.25 | — |
| 2022-05-20 | 0.26 | $0.25 | — |
| 2022-05-19 | 0.26 | $0.25 | — |
| 2022-05-18 | 0.25 | $0.25 | — |
| 2022-05-17 | 0.25 | $0.25 | — |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.25 | $0.25 | — |
| 2022-05-12 | 0.25 | $0.25 | — |
| 2022-05-11 | 0.25 | $0.25 | — |
| 2022-05-10 | 0.25 | $0.25 | — |
| 2022-05-09 | 0.24 | $0.25 | — |
| 2022-05-06 | 0.24 | $0.25 | — |
| 2022-05-05 | 0.24 | $0.25 | — |
| 2022-05-04 | 0.23 | $0.25 | — |
| 2022-05-03 | 0.22 | $0.25 | — |
| 2022-05-02 | 0.22 | $0.25 | — |
| 2022-04-29 | 0.21 | $0.25 | 100 |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.21 | $0.20 | — |
| 2022-03-31 | 0.21 | $0.20 | — |
| 2022-03-30 | 0.21 | $0.20 | — |
| 2022-03-29 | 0.21 | $0.20 | — |
| 2022-03-28 | 0.21 | $0.20 | — |
| 2022-03-25 | 0.21 | $0.20 | — |
| 2022-03-24 | 0.21 | $0.20 | — |
| 2022-03-23 | 0.21 | $0.20 | — |
| 2022-03-22 | 0.21 | $0.20 | — |
| 2022-03-21 | 0.21 | $0.20 | — |
| 2022-03-18 | 0.21 | $0.20 | — |
| 2022-03-17 | 0.21 | $0.20 | — |
| 2022-03-16 | 0.21 | $0.20 | — |
| 2022-03-15 | 0.21 | $0.20 | — |
| 2022-03-14 | 0.21 | $0.20 | — |
| 2022-03-11 | 0.21 | $0.20 | — |
| 2022-03-10 | 0.21 | $0.20 | — |
| 2022-03-09 | 0.21 | $0.20 | — |
| 2022-03-08 | 0.21 | $0.20 | — |
| 2022-03-07 | 0.21 | $0.20 | — |
| 2022-03-04 | 0.21 | $0.20 | — |
| 2022-03-03 | 0.21 | $0.20 | — |
| 2022-03-02 | 0.21 | $0.20 | — |
| 2022-03-01 | 0.21 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.19 | $0.20 | — |
| 2022-02-18 | 0.19 | $0.20 | — |
| 2022-02-17 | 0.18 | $0.20 | — |
| 2022-02-16 | 0.18 | $0.20 | — |
| 2022-02-15 | 0.17 | $0.20 | — |
| 2022-02-14 | 0.16 | $0.20 | — |
| 2022-02-11 | 0.15 | $0.20 | 5000 |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.13 | $0.14 | — |
| 2022-01-19 | 0.13 | $0.14 | — |
| 2022-01-18 | 0.13 | $0.14 | — |
| 2022-01-14 | 0.13 | $0.14 | — |
| 2022-01-13 | 0.13 | $0.14 | — |
| 2022-01-12 | 0.12 | $0.14 | — |
| 2022-01-11 | 0.12 | $0.14 | — |
| 2022-01-10 | 0.11 | $0.14 | — |
| 2022-01-07 | 0.11 | $0.14 | — |
| 2022-01-06 | 0.10 | $0.14 | — |
| 2022-01-05 | 0.10 | $0.14 | 35000 |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.10 | $0.09 | — |
| 2021-12-08 | 0.10 | $0.09 | — |
| 2021-12-07 | 0.10 | $0.09 | — |
| 2021-12-06 | 0.10 | $0.09 | 50000 |
| 2021-12-03 | 0.11 | $0.12 | 5000 |
| 2021-12-02 | 0.11 | $0.09 | — |
| 2021-12-01 | 0.11 | $0.09 | — |
| 2021-11-30 | 0.11 | $0.09 | 10000 |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-20
Close Price
$0.13
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.15
Maximum
0.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.13 | $0.13 | 10000 |
| 2026-07-17 | 0.13 | $0.13 | 10000 |
| 2026-07-16 | 0.13 | $0.13 | 350 |
| 2026-07-15 | 0.13 | $0.14 | — |
| 2026-07-14 | 0.13 | $0.14 | 10000 |
| 2026-07-13 | 0.13 | $0.14 | 10000 |
| 2026-07-10 | 0.13 | $0.14 | 350 |
| 2026-07-09 | 0.14 | $0.15 | — |
| 2026-07-08 | 0.13 | $0.15 | — |
| 2026-07-07 | 0.13 | $0.15 | — |
| 2026-07-06 | 0.13 | $0.15 | 10000 |
| 2026-07-02 | 0.13 | $0.15 | 10000 |
| 2026-07-01 | 0.13 | $0.15 | 10000 |
| 2026-06-30 | 0.13 | $0.15 | 10000 |
| 2026-06-29 | 0.13 | $0.15 | 10000 |
| 2026-06-26 | 0.13 | $0.15 | 10000 |
| 2026-06-25 | 0.13 | $0.15 | 10000 |
| 2026-06-24 | 0.13 | $0.15 | 10000 |
| 2026-06-23 | 0.14 | $0.15 | 10000 |
| 2026-06-22 | 0.14 | $0.15 | 10000 |
| 2026-06-18 | 0.14 | $0.15 | 10000 |
| 2026-06-17 | 0.15 | $0.15 | 10000 |
| 2026-06-16 | 0.15 | $0.15 | 10000 |
| 2026-06-15 | 0.16 | $0.15 | 10000 |
| 2026-06-12 | 0.17 | $0.15 | 10000 |
| 2026-06-11 | 0.18 | $0.15 | 10000 |
| 2026-06-10 | 0.20 | $0.17 | 10000 |
| 2026-06-09 | 0.21 | $0.21 | 10000 |
| 2026-06-08 | 0.21 | $0.21 | — |
| 2026-06-05 | 0.21 | $0.21 | 10000 |
| 2026-06-04 | 0.21 | $0.21 | 10000 |
| 2026-06-03 | 0.21 | $0.21 | 10000 |
| 2026-06-02 | 0.21 | $0.21 | 10000 |
| 2026-06-01 | 0.21 | $0.21 | 10000 |
| 2026-05-29 | 0.21 | $0.21 | 10000 |
| 2026-05-28 | 0.21 | $0.21 | 10000 |
| 2026-05-27 | 0.21 | $0.21 | 10000 |
| 2026-05-26 | 0.21 | $0.21 | — |
| 2026-05-22 | 0.21 | $0.21 | 10000 |
| 2026-05-21 | 0.21 | $0.21 | 10000 |
| 2026-05-20 | 0.21 | $0.21 | 10000 |
| 2026-05-19 | 0.21 | $0.21 | 10000 |
| 2026-05-18 | 0.21 | $0.21 | 10000 |
| 2026-05-15 | 0.21 | $0.21 | — |
| 2026-05-14 | 0.21 | $0.21 | 10000 |
| 2026-05-13 | 0.21 | $0.21 | 10000 |
| 2026-05-12 | 0.22 | $0.21 | 10000 |
| 2026-05-11 | 0.22 | $0.21 | 10000 |
| 2026-05-08 | 0.22 | $0.21 | 10000 |
| 2026-05-07 | 0.22 | $0.21 | — |
| 2026-05-06 | 0.22 | $0.21 | 10000 |
| 2026-05-05 | 0.22 | $0.21 | 10000 |
| 2026-05-04 | 0.23 | $0.21 | 2785 |
| 2026-05-01 | 0.23 | $0.21 | 10000 |
| 2026-04-30 | 0.23 | $0.21 | 10000 |
| 2026-04-29 | 0.23 | $0.21 | 10000 |
| 2026-04-28 | 0.23 | $0.21 | 10000 |
| 2026-04-27 | 0.23 | $0.21 | 10000 |
| 2026-04-24 | 0.24 | $0.21 | 10000 |
| 2026-04-23 | 0.24 | $0.21 | 10000 |
| 2026-04-22 | 0.24 | $0.21 | 10000 |
| 2026-04-21 | 0.24 | $0.21 | 10000 |
| 2026-04-20 | 0.24 | $0.21 | — |
| 2026-04-17 | 0.24 | $0.21 | 10000 |
| 2026-04-16 | 0.24 | $0.21 | 10000 |
| 2026-04-15 | 0.24 | $0.21 | 10000 |
| 2026-04-14 | 0.23 | $0.21 | 10000 |
| 2026-04-13 | 0.23 | $0.21 | 10000 |
| 2026-04-10 | 0.22 | $0.21 | 10000 |
| 2026-04-09 | 0.21 | $0.21 | 10000 |
| 2026-04-08 | 0.20 | $0.21 | 10000 |
| 2026-04-07 | 0.18 | $0.21 | 10000 |
| 2026-04-06 | 0.16 | $0.21 | 10000 |
| 2026-04-02 | 0.14 | $0.21 | 10000 |
| 2026-04-01 | 0.10 | $0.21 | 40000 |
| 2026-03-31 | 0.07 | $0.07 | 10000 |
| 2026-03-30 | 0.07 | $0.07 | 10000 |
| 2026-03-27 | 0.07 | $0.07 | 10000 |
| 2026-03-26 | 0.07 | $0.07 | 10000 |
| 2026-03-25 | 0.07 | $0.07 | 10000 |
| 2026-03-24 | 0.07 | $0.07 | 10000 |
| 2026-03-23 | 0.07 | $0.07 | 10000 |
| 2026-03-20 | 0.07 | $0.07 | 10000 |
| 2026-03-19 | 0.07 | $0.07 | 10000 |
| 2026-03-18 | 0.07 | $0.07 | 10000 |
| 2026-03-17 | 0.07 | $0.07 | 10000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 10000 |
| 2026-03-12 | 0.07 | $0.07 | 10000 |
| 2026-03-11 | 0.07 | $0.07 | 10000 |
| 2026-03-10 | 0.07 | $0.07 | 10000 |
| 2026-03-09 | 0.07 | $0.07 | 10000 |
| 2026-03-06 | 0.07 | $0.07 | 10000 |
| 2026-03-05 | 0.07 | $0.07 | 10000 |
| 2026-03-04 | 0.07 | $0.07 | 10000 |
| 2026-03-03 | 0.07 | $0.07 | 10000 |
| 2026-03-02 | 0.07 | $0.07 | 10000 |
| 2026-02-27 | 0.07 | $0.07 | 10000 |
| 2026-02-26 | 0.07 | $0.07 | 10000 |
| 2026-02-25 | 0.07 | $0.07 | 10000 |
| 2026-02-24 | 0.07 | $0.07 | 10000 |
| 2026-02-23 | 0.07 | $0.07 | 10000 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 10000 |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 10000 |
| 2026-01-26 | 0.07 | $0.07 | 10000 |
| 2026-01-23 | 0.07 | $0.07 | 10000 |
| 2026-01-22 | 0.07 | $0.07 | 10000 |
| 2026-01-21 | 0.07 | $0.07 | 10000 |
| 2026-01-20 | 0.07 | $0.07 | 10000 |
| 2026-01-16 | 0.07 | $0.07 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 10000 |
| 2026-01-14 | 0.07 | $0.07 | 10000 |
| 2026-01-13 | 0.07 | $0.07 | 10000 |
| 2026-01-12 | 0.07 | $0.07 | 10000 |
| 2026-01-09 | 0.07 | $0.07 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 10000 |
| 2026-01-07 | 0.07 | $0.07 | 10000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 10000 |
| 2026-01-02 | 0.07 | $0.07 | 10000 |
| 2025-12-31 | 0.07 | $0.07 | 10000 |
| 2025-12-30 | 0.07 | $0.07 | 10000 |
| 2025-12-29 | 0.07 | $0.07 | 10000 |
| 2025-12-26 | 0.07 | $0.07 | 10000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 10000 |
| 2025-12-22 | 0.07 | $0.07 | 10000 |
| 2025-12-19 | 0.07 | $0.07 | 10000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.07 | $0.07 | 10000 |
| 2025-12-16 | 0.07 | $0.07 | 10000 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.06 | $0.07 | — |
| 2025-12-10 | 0.06 | $0.07 | — |
| 2025-12-09 | 0.06 | $0.07 | — |
| 2025-12-08 | 0.06 | $0.07 | 10000 |
| 2025-12-05 | 0.06 | $0.07 | 10000 |
| 2025-12-04 | 0.06 | $0.07 | 10000 |
| 2025-12-03 | 0.06 | $0.07 | 10000 |
| 2025-12-02 | 0.06 | $0.07 | 10000 |
| 2025-12-01 | 0.06 | $0.07 | 10000 |
| 2025-11-28 | 0.06 | $0.07 | — |
| 2025-11-26 | 0.06 | $0.07 | 10000 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 10000 |
| 2025-11-21 | 0.06 | $0.07 | 10000 |
| 2025-11-20 | 0.06 | $0.07 | 10000 |
| 2025-11-19 | 0.06 | $0.07 | 10000 |
| 2025-11-18 | 0.06 | $0.07 | 10000 |
| 2025-11-17 | 0.06 | $0.07 | 10000 |
| 2025-11-14 | 0.06 | $0.07 | 10000 |
| 2025-11-13 | 0.06 | $0.07 | 10000 |
| 2025-11-12 | 0.06 | $0.07 | 10000 |
| 2025-11-11 | 0.06 | $0.07 | 10000 |
| 2025-11-10 | 0.06 | $0.07 | 10000 |
| 2025-11-07 | 0.06 | $0.07 | 10000 |
| 2025-11-06 | 0.06 | $0.07 | 10000 |
| 2025-11-05 | 0.06 | $0.07 | 10000 |
| 2025-11-04 | 0.06 | $0.07 | 10000 |
| 2025-11-03 | 0.06 | $0.07 | 10000 |
| 2025-10-31 | 0.06 | $0.07 | 10000 |
| 2025-10-30 | 0.06 | $0.07 | 10000 |
| 2025-10-29 | 0.06 | $0.07 | 10000 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.08 | $0.07 | — |
| 2025-10-23 | 0.08 | $0.07 | — |
| 2025-10-22 | 0.09 | $0.07 | — |
| 2025-10-21 | 0.10 | $0.07 | 10000 |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | — |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | — |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.10 | $0.11 | — |
| 2025-09-25 | 0.10 | $0.11 | — |
| 2025-09-24 | 0.10 | $0.11 | 333 |
| 2025-09-23 | 0.09 | $0.10 | — |
| 2025-09-22 | 0.09 | $0.10 | 20000 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 100 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 300 |
| 2025-08-21 | 0.08 | $0.08 | 300 |
| 2025-08-20 | 0.08 | $0.08 | 300 |
| 2025-08-19 | 0.08 | $0.08 | 300 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | 100 |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 300 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 300 |
| 2025-07-18 | 0.08 | $0.08 | 300 |
| 2025-07-17 | 0.08 | $0.08 | 300 |
| 2025-07-16 | 0.08 | $0.08 | 300 |
| 2025-07-15 | 0.08 | $0.08 | 300 |
| 2025-07-14 | 0.08 | $0.08 | 300 |
| 2025-07-11 | 0.08 | $0.08 | 300 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 300 |
| 2025-07-08 | 0.09 | $0.08 | 300 |
| 2025-07-07 | 0.09 | $0.08 | 500 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 300 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.08 | $0.09 | — |
| 2025-06-12 | 0.08 | $0.09 | — |
| 2025-06-11 | 0.08 | $0.09 | — |
| 2025-06-10 | 0.08 | $0.09 | — |
| 2025-06-09 | 0.08 | $0.09 | — |
| 2025-06-06 | 0.08 | $0.09 | — |
| 2025-06-05 | 0.08 | $0.09 | — |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | — |
| 2025-06-02 | 0.08 | $0.09 | — |
| 2025-05-30 | 0.08 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.10 | $0.09 | — |
| 2025-05-21 | 0.10 | $0.09 | — |
| 2025-05-20 | 0.11 | $0.09 | — |
| 2025-05-19 | 0.12 | $0.09 | — |
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | — |
| 2024-09-19 | 0.13 | $0.13 | — |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | — |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | — |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | 300 |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | 300 |
| 2024-08-30 | 0.12 | $0.13 | — |
| 2024-08-29 | 0.12 | $0.13 | — |
| 2024-08-28 | 0.12 | $0.13 | — |
| 2024-08-27 | 0.12 | $0.13 | — |
| 2024-08-26 | 0.12 | $0.13 | — |
| 2024-08-23 | 0.12 | $0.13 | — |
| 2024-08-22 | 0.12 | $0.13 | — |
| 2024-08-21 | 0.12 | $0.13 | — |
| 2024-08-20 | 0.12 | $0.13 | — |
| 2024-08-19 | 0.12 | $0.13 | — |
| 2024-08-16 | 0.12 | $0.13 | — |
| 2024-08-15 | 0.12 | $0.13 | — |
| 2024-08-14 | 0.12 | $0.13 | — |
| 2024-08-13 | 0.12 | $0.13 | — |
| 2024-08-12 | 0.12 | $0.13 | — |
| 2024-08-09 | 0.12 | $0.13 | — |
| 2024-08-08 | 0.12 | $0.13 | 300 |
| 2024-08-07 | 0.12 | $0.13 | 300 |
| 2024-08-06 | 0.12 | $0.13 | — |
| 2024-08-05 | 0.12 | $0.13 | — |
| 2024-08-02 | 0.13 | $0.13 | — |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.14 | $0.13 | — |
| 2024-07-29 | 0.15 | $0.13 | — |
| 2024-07-26 | 0.16 | $0.13 | — |
| 2024-07-25 | 0.17 | $0.13 | — |
| 2024-07-24 | 0.18 | $0.13 | — |
| 2024-02-27 | 0.20 | $0.21 | — |
| 2024-02-26 | 0.20 | $0.21 | — |
| 2024-02-23 | 0.19 | $0.21 | — |
| 2024-02-22 | 0.18 | $0.21 | 100 |
| 2024-02-21 | 0.18 | $0.20 | 100 |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.18 | $0.17 | 400 |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.18 | $0.18 | — |
| 2024-02-02 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.17 | $0.18 | — |
| 2022-10-05 | 0.17 | $0.18 | — |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.17 | $0.18 | — |
| 2022-09-30 | 0.17 | $0.18 | — |
| 2022-09-29 | 0.17 | $0.18 | — |
| 2022-09-28 | 0.17 | $0.18 | — |
| 2022-09-27 | 0.17 | $0.18 | — |
| 2022-09-26 | 0.17 | $0.18 | — |
| 2022-09-23 | 0.16 | $0.18 | — |
| 2022-09-22 | 0.16 | $0.18 | — |
| 2022-09-21 | 0.16 | $0.18 | — |
| 2022-09-20 | 0.16 | $0.18 | — |
| 2022-09-19 | 0.16 | $0.18 | — |
| 2022-09-16 | 0.16 | $0.18 | — |
| 2022-09-15 | 0.16 | $0.18 | — |
| 2022-09-14 | 0.17 | $0.18 | — |
| 2022-09-13 | 0.17 | $0.18 | — |
| 2022-09-12 | 0.17 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.19 | $0.18 | — |
| 2022-09-06 | 0.20 | $0.18 | — |
| 2022-09-02 | 0.21 | $0.18 | — |
| 2022-09-01 | 0.23 | $0.18 | — |
| 2022-08-31 | 0.25 | $0.18 | 27000 |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.29 | $0.28 | — |
| 2022-06-17 | 0.29 | $0.28 | — |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.29 | $0.28 | — |
| 2022-06-14 | 0.29 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | 900000 |
| 2022-06-10 | 0.28 | $0.32 | — |
| 2022-06-09 | 0.27 | $0.32 | 20000 |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.26 | $0.25 | — |
| 2022-05-26 | 0.26 | $0.25 | — |
| 2022-05-25 | 0.26 | $0.25 | — |
| 2022-05-24 | 0.26 | $0.25 | — |
| 2022-05-23 | 0.26 | $0.25 | — |
| 2022-05-20 | 0.26 | $0.25 | — |
| 2022-05-19 | 0.26 | $0.25 | — |
| 2022-05-18 | 0.26 | $0.25 | — |
| 2022-05-17 | 0.26 | $0.25 | — |
| 2022-05-16 | 0.26 | $0.25 | — |
| 2022-05-13 | 0.26 | $0.25 | — |
| 2022-05-12 | 0.26 | $0.25 | — |
| 2022-05-11 | 0.26 | $0.25 | — |
| 2022-05-10 | 0.25 | $0.25 | — |
| 2022-05-09 | 0.25 | $0.25 | — |
| 2022-05-06 | 0.25 | $0.25 | — |
| 2022-05-05 | 0.24 | $0.25 | — |
| 2022-05-04 | 0.24 | $0.25 | — |
| 2022-05-03 | 0.23 | $0.25 | — |
| 2022-05-02 | 0.22 | $0.25 | — |
| 2022-04-29 | 0.21 | $0.25 | 100 |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.21 | $0.20 | — |
| 2022-03-15 | 0.21 | $0.20 | — |
| 2022-03-14 | 0.21 | $0.20 | — |
| 2022-03-11 | 0.21 | $0.20 | — |
| 2022-03-10 | 0.21 | $0.20 | — |
| 2022-03-09 | 0.21 | $0.20 | — |
| 2022-03-08 | 0.21 | $0.20 | — |
| 2022-03-07 | 0.21 | $0.20 | — |
| 2022-03-04 | 0.21 | $0.20 | — |
| 2022-03-03 | 0.21 | $0.20 | — |
| 2022-03-02 | 0.21 | $0.20 | — |
| 2022-03-01 | 0.21 | $0.20 | — |
| 2022-02-28 | 0.21 | $0.20 | — |
| 2022-02-25 | 0.21 | $0.20 | — |
| 2022-02-24 | 0.21 | $0.20 | — |
| 2022-02-23 | 0.21 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.19 | $0.20 | — |
| 2022-02-16 | 0.19 | $0.20 | — |
| 2022-02-15 | 0.18 | $0.20 | — |
| 2022-02-14 | 0.17 | $0.20 | — |
| 2022-02-11 | 0.15 | $0.20 | 5000 |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.13 | $0.14 | — |
| 2022-01-11 | 0.13 | $0.14 | — |
| 2022-01-10 | 0.12 | $0.14 | — |
| 2022-01-07 | 0.12 | $0.14 | — |
| 2022-01-06 | 0.11 | $0.14 | — |
| 2022-01-05 | 0.10 | $0.14 | 35000 |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.10 | $0.09 | — |
| 2021-12-06 | 0.10 | $0.09 | 50000 |
| 2021-12-03 | 0.10 | $0.12 | 5000 |
| 2021-12-02 | 0.10 | $0.09 | — |
| 2021-12-01 | 0.11 | $0.09 | — |
| 2021-11-30 | 0.11 | $0.09 | 10000 |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
11.11
2026-07-20
Close Price
$0.13
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.53
Maximum
99.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.11 | $0.13 | 10000 |
| 2026-07-17 | 11.11 | $0.13 | 10000 |
| 2026-07-16 | 11.11 | $0.13 | 350 |
| 2026-07-15 | 12.68 | $0.14 | — |
| 2026-07-14 | 12.68 | $0.14 | 10000 |
| 2026-07-13 | 12.68 | $0.14 | 10000 |
| 2026-07-10 | 12.68 | $0.14 | 350 |
| 2026-07-09 | 15.89 | $0.15 | — |
| 2026-07-08 | 15.89 | $0.15 | — |
| 2026-07-07 | 15.89 | $0.15 | — |
| 2026-07-06 | 15.89 | $0.15 | 10000 |
| 2026-07-02 | 15.89 | $0.15 | 10000 |
| 2026-07-01 | 15.89 | $0.15 | 10000 |
| 2026-06-30 | 15.89 | $0.15 | 10000 |
| 2026-06-29 | 15.89 | $0.15 | 10000 |
| 2026-06-26 | 15.89 | $0.15 | 10000 |
| 2026-06-25 | 15.89 | $0.15 | 10000 |
| 2026-06-24 | 15.89 | $0.15 | 10000 |
| 2026-06-23 | 15.89 | $0.15 | 10000 |
| 2026-06-22 | 15.89 | $0.15 | 10000 |
| 2026-06-18 | 15.89 | $0.15 | 10000 |
| 2026-06-17 | 15.89 | $0.15 | 10000 |
| 2026-06-16 | 15.89 | $0.15 | 10000 |
| 2026-06-15 | 15.89 | $0.15 | 10000 |
| 2026-06-12 | 15.89 | $0.15 | 10000 |
| 2026-06-11 | 15.89 | $0.15 | 10000 |
| 2026-06-10 | 23.55 | $0.17 | 10000 |
| 2026-06-09 | 94.82 | $0.21 | 10000 |
| 2026-06-08 | 94.82 | $0.21 | — |
| 2026-06-05 | 94.82 | $0.21 | 10000 |
| 2026-06-04 | 94.82 | $0.21 | 10000 |
| 2026-06-03 | 94.82 | $0.21 | 10000 |
| 2026-06-02 | 94.82 | $0.21 | 10000 |
| 2026-06-01 | 94.82 | $0.21 | 10000 |
| 2026-05-29 | 94.82 | $0.21 | 10000 |
| 2026-05-28 | 94.82 | $0.21 | 10000 |
| 2026-05-27 | 94.82 | $0.21 | 10000 |
| 2026-05-26 | 94.82 | $0.21 | — |
| 2026-05-22 | 94.82 | $0.21 | 10000 |
| 2026-05-21 | 94.82 | $0.21 | 10000 |
| 2026-05-20 | 94.82 | $0.21 | 10000 |
| 2026-05-19 | 94.82 | $0.21 | 10000 |
| 2026-05-18 | 94.82 | $0.21 | 10000 |
| 2026-05-15 | 94.82 | $0.21 | — |
| 2026-05-14 | 94.82 | $0.21 | 10000 |
| 2026-05-13 | 94.82 | $0.21 | 10000 |
| 2026-05-12 | 94.82 | $0.21 | 10000 |
| 2026-05-11 | 94.82 | $0.21 | 10000 |
| 2026-05-08 | 94.82 | $0.21 | 10000 |
| 2026-05-07 | 94.82 | $0.21 | — |
| 2026-05-06 | 94.82 | $0.21 | 10000 |
| 2026-05-05 | 94.82 | $0.21 | 10000 |
| 2026-05-04 | 94.82 | $0.21 | 2785 |
| 2026-05-01 | 98.32 | $0.21 | 10000 |
| 2026-04-30 | 98.32 | $0.21 | 10000 |
| 2026-04-29 | 98.32 | $0.21 | 10000 |
| 2026-04-28 | 98.32 | $0.21 | 10000 |
| 2026-04-27 | 98.32 | $0.21 | 10000 |
| 2026-04-24 | 98.32 | $0.21 | 10000 |
| 2026-04-23 | 98.32 | $0.21 | 10000 |
| 2026-04-22 | 98.32 | $0.21 | 10000 |
| 2026-04-21 | 98.32 | $0.21 | 10000 |
| 2026-04-20 | 98.32 | $0.21 | — |
| 2026-04-17 | 98.32 | $0.21 | 10000 |
| 2026-04-16 | 98.32 | $0.21 | 10000 |
| 2026-04-15 | 98.32 | $0.21 | 10000 |
| 2026-04-14 | 98.32 | $0.21 | 10000 |
| 2026-04-13 | 98.32 | $0.21 | 10000 |
| 2026-04-10 | 98.32 | $0.21 | 10000 |
| 2026-04-09 | 98.32 | $0.21 | 10000 |
| 2026-04-08 | 98.32 | $0.21 | 10000 |
| 2026-04-07 | 99.76 | $0.21 | 10000 |
| 2026-04-06 | 99.76 | $0.21 | 10000 |
| 2026-04-02 | 99.76 | $0.21 | 10000 |
| 2026-04-01 | 99.90 | $0.21 | 40000 |
| 2026-03-31 | 17.79 | $0.07 | 10000 |
| 2026-03-30 | 17.79 | $0.07 | 10000 |
| 2026-03-27 | 17.79 | $0.07 | 10000 |
| 2026-03-26 | 17.79 | $0.07 | 10000 |
| 2026-03-25 | 17.79 | $0.07 | 10000 |
| 2026-03-24 | 17.79 | $0.07 | 10000 |
| 2026-03-23 | 17.79 | $0.07 | 10000 |
| 2026-03-20 | 17.79 | $0.07 | 10000 |
| 2026-03-19 | 17.79 | $0.07 | 10000 |
| 2026-03-18 | 17.79 | $0.07 | 10000 |
| 2026-03-17 | 17.79 | $0.07 | 10000 |
| 2026-03-16 | 17.79 | $0.07 | — |
| 2026-03-13 | 17.79 | $0.07 | 10000 |
| 2026-03-12 | 17.79 | $0.07 | 10000 |
| 2026-03-11 | 17.79 | $0.07 | 10000 |
| 2026-03-10 | 17.79 | $0.07 | 10000 |
| 2026-03-09 | 17.79 | $0.07 | 10000 |
| 2026-03-06 | 17.79 | $0.07 | 10000 |
| 2026-03-05 | 17.79 | $0.07 | 10000 |
| 2026-03-04 | 17.79 | $0.07 | 10000 |
| 2026-03-03 | 17.79 | $0.07 | 10000 |
| 2026-03-02 | 17.79 | $0.07 | 10000 |
| 2026-02-27 | 17.79 | $0.07 | 10000 |
| 2026-02-26 | 17.79 | $0.07 | 10000 |
| 2026-02-25 | 17.79 | $0.07 | 10000 |
| 2026-02-24 | 17.79 | $0.07 | 10000 |
| 2026-02-23 | 17.79 | $0.07 | 10000 |
| 2026-02-20 | 17.79 | $0.07 | — |
| 2026-02-19 | 17.79 | $0.07 | — |
| 2026-02-18 | 17.79 | $0.07 | — |
| 2026-02-17 | 17.79 | $0.07 | — |
| 2026-02-13 | 17.79 | $0.07 | — |
| 2026-02-12 | 17.79 | $0.07 | — |
| 2026-02-11 | 17.79 | $0.07 | — |
| 2026-02-10 | 17.79 | $0.07 | — |
| 2026-02-09 | 17.79 | $0.07 | — |
| 2026-02-06 | 17.79 | $0.07 | — |
| 2026-02-05 | 17.79 | $0.07 | 10000 |
| 2026-02-04 | 17.79 | $0.07 | 10000 |
| 2026-02-03 | 17.79 | $0.07 | 10000 |
| 2026-02-02 | 17.79 | $0.07 | — |
| 2026-01-30 | 17.79 | $0.07 | — |
| 2026-01-29 | 17.79 | $0.07 | 10000 |
| 2026-01-28 | 17.79 | $0.07 | 10000 |
| 2026-01-27 | 17.79 | $0.07 | 10000 |
| 2026-01-26 | 17.79 | $0.07 | 10000 |
| 2026-01-23 | 17.79 | $0.07 | 10000 |
| 2026-01-22 | 17.79 | $0.07 | 10000 |
| 2026-01-21 | 17.79 | $0.07 | 10000 |
| 2026-01-20 | 17.79 | $0.07 | 10000 |
| 2026-01-16 | 17.79 | $0.07 | 10000 |
| 2026-01-15 | 17.79 | $0.07 | 10000 |
| 2026-01-14 | 17.79 | $0.07 | 10000 |
| 2026-01-13 | 17.79 | $0.07 | 10000 |
| 2026-01-12 | 17.79 | $0.07 | 10000 |
| 2026-01-09 | 17.79 | $0.07 | 10000 |
| 2026-01-08 | 17.79 | $0.07 | 10000 |
| 2026-01-07 | 17.79 | $0.07 | 10000 |
| 2026-01-06 | 17.79 | $0.07 | — |
| 2026-01-05 | 17.79 | $0.07 | 10000 |
| 2026-01-02 | 17.79 | $0.07 | 10000 |
| 2025-12-31 | 17.79 | $0.07 | 10000 |
| 2025-12-30 | 17.79 | $0.07 | 10000 |
| 2025-12-29 | 17.79 | $0.07 | 10000 |
| 2025-12-26 | 17.79 | $0.07 | 10000 |
| 2025-12-24 | 17.79 | $0.07 | — |
| 2025-12-23 | 17.79 | $0.07 | 10000 |
| 2025-12-22 | 17.79 | $0.07 | 10000 |
| 2025-12-19 | 17.79 | $0.07 | 10000 |
| 2025-12-18 | 17.79 | $0.07 | 10000 |
| 2025-12-17 | 17.79 | $0.07 | 10000 |
| 2025-12-16 | 17.79 | $0.07 | 10000 |
| 2025-12-15 | 17.79 | $0.07 | — |
| 2025-12-12 | 17.79 | $0.07 | — |
| 2025-12-11 | 17.79 | $0.07 | — |
| 2025-12-10 | 17.79 | $0.07 | — |
| 2025-12-09 | 17.79 | $0.07 | — |
| 2025-12-08 | 17.79 | $0.07 | 10000 |
| 2025-12-05 | 17.79 | $0.07 | 10000 |
| 2025-12-04 | 17.79 | $0.07 | 10000 |
| 2025-12-03 | 17.79 | $0.07 | 10000 |
| 2025-12-02 | 17.79 | $0.07 | 10000 |
| 2025-12-01 | 17.79 | $0.07 | 10000 |
| 2025-11-28 | 17.79 | $0.07 | — |
| 2025-11-26 | 17.79 | $0.07 | 10000 |
| 2025-11-25 | 17.79 | $0.07 | — |
| 2025-11-24 | 17.79 | $0.07 | 10000 |
| 2025-11-21 | 17.79 | $0.07 | 10000 |
| 2025-11-20 | 17.79 | $0.07 | 10000 |
| 2025-11-19 | 17.79 | $0.07 | 10000 |
| 2025-11-18 | 17.79 | $0.07 | 10000 |
| 2025-11-17 | 17.79 | $0.07 | 10000 |
| 2025-11-14 | 17.79 | $0.07 | 10000 |
| 2025-11-13 | 17.79 | $0.07 | 10000 |
| 2025-11-12 | 17.79 | $0.07 | 10000 |
| 2025-11-11 | 17.79 | $0.07 | 10000 |
| 2025-11-10 | 17.79 | $0.07 | 10000 |
| 2025-11-07 | 17.79 | $0.07 | 10000 |
| 2025-11-06 | 17.79 | $0.07 | 10000 |
| 2025-11-05 | 17.79 | $0.07 | 10000 |
| 2025-11-04 | 17.79 | $0.07 | 10000 |
| 2025-11-03 | 17.79 | $0.07 | 10000 |
| 2025-10-31 | 17.79 | $0.07 | 10000 |
| 2025-10-30 | 17.79 | $0.07 | 10000 |
| 2025-10-29 | 17.79 | $0.07 | 10000 |
| 2025-10-28 | 17.79 | $0.07 | — |
| 2025-10-27 | 17.79 | $0.07 | — |
| 2025-10-24 | 17.79 | $0.07 | — |
| 2025-10-23 | 17.79 | $0.07 | — |
| 2025-10-22 | 17.79 | $0.07 | — |
| 2025-10-21 | 17.79 | $0.07 | 10000 |
| 2025-10-20 | 96.35 | $0.11 | — |
| 2025-10-17 | 96.35 | $0.11 | — |
| 2025-10-16 | 96.35 | $0.11 | — |
| 2025-10-15 | 96.35 | $0.11 | — |
| 2025-10-14 | 96.35 | $0.11 | — |
| 2025-10-13 | 96.35 | $0.11 | — |
| 2025-10-10 | 96.35 | $0.11 | — |
| 2025-10-09 | 96.35 | $0.11 | — |
| 2025-10-08 | 96.35 | $0.11 | — |
| 2025-10-07 | 96.35 | $0.11 | — |
| 2025-10-06 | 96.35 | $0.11 | — |
| 2025-10-03 | 96.35 | $0.11 | — |
| 2025-10-02 | 96.35 | $0.11 | — |
| 2025-10-01 | 96.35 | $0.11 | — |
| 2025-09-30 | 96.35 | $0.11 | — |
| 2025-09-29 | 96.35 | $0.11 | — |
| 2025-09-26 | 96.35 | $0.11 | — |
| 2025-09-25 | 96.35 | $0.11 | — |
| 2025-09-24 | 96.35 | $0.11 | 333 |
| 2025-09-23 | 95.96 | $0.10 | — |
| 2025-09-22 | 95.96 | $0.10 | 20000 |
| 2025-09-19 | 0.06 | $0.08 | — |
| 2025-09-18 | 0.06 | $0.08 | — |
| 2025-09-17 | 0.06 | $0.08 | — |
| 2025-09-16 | 0.06 | $0.08 | — |
| 2025-09-15 | 0.06 | $0.08 | 100 |
| 2025-09-12 | 0.06 | $0.08 | — |
| 2025-09-11 | 0.06 | $0.08 | — |
| 2025-09-10 | 0.06 | $0.08 | — |
| 2025-09-09 | 0.06 | $0.08 | — |
| 2025-09-08 | 0.06 | $0.08 | — |
| 2025-09-05 | 0.06 | $0.08 | — |
| 2025-09-04 | 0.06 | $0.08 | — |
| 2025-09-03 | 0.06 | $0.08 | — |
| 2025-09-02 | 0.06 | $0.08 | — |
| 2025-08-29 | 0.06 | $0.08 | — |
| 2025-08-28 | 0.06 | $0.08 | — |
| 2025-08-27 | 0.06 | $0.08 | — |
| 2025-08-26 | 0.06 | $0.08 | — |
| 2025-08-25 | 0.06 | $0.08 | — |
| 2025-08-22 | 0.06 | $0.08 | 300 |
| 2025-08-21 | 0.06 | $0.08 | 300 |
| 2025-08-20 | 0.06 | $0.08 | 300 |
| 2025-08-19 | 0.06 | $0.08 | 300 |
| 2025-08-18 | 0.06 | $0.08 | — |
| 2025-08-15 | 0.06 | $0.08 | — |
| 2025-08-14 | 0.06 | $0.08 | — |
| 2025-08-13 | 0.06 | $0.08 | — |
| 2025-08-12 | 0.06 | $0.08 | — |
| 2025-08-11 | 0.06 | $0.08 | 100 |
| 2025-08-08 | 0.06 | $0.08 | — |
| 2025-08-07 | 0.06 | $0.08 | — |
| 2025-08-06 | 0.06 | $0.08 | — |
| 2025-08-05 | 0.06 | $0.08 | — |
| 2025-08-04 | 0.06 | $0.08 | — |
| 2025-08-01 | 0.06 | $0.08 | — |
| 2025-07-31 | 0.06 | $0.08 | — |
| 2025-07-30 | 0.06 | $0.08 | — |
| 2025-07-29 | 0.06 | $0.08 | — |
| 2025-07-28 | 0.06 | $0.08 | 300 |
| 2025-07-25 | 0.06 | $0.08 | — |
| 2025-07-24 | 0.06 | $0.08 | — |
| 2025-07-23 | 0.06 | $0.08 | — |
| 2025-07-22 | 0.06 | $0.08 | — |
| 2025-07-21 | 0.06 | $0.08 | 300 |
| 2025-07-18 | 0.06 | $0.08 | 300 |
| 2025-07-17 | 0.06 | $0.08 | 300 |
| 2025-07-16 | 0.06 | $0.08 | 300 |
| 2025-07-15 | 0.06 | $0.08 | 300 |
| 2025-07-14 | 0.06 | $0.08 | 300 |
| 2025-07-11 | 0.06 | $0.08 | 300 |
| 2025-07-10 | 0.06 | $0.08 | — |
| 2025-07-09 | 0.06 | $0.08 | 300 |
| 2025-07-08 | 0.06 | $0.08 | 300 |
| 2025-07-07 | 0.06 | $0.08 | 500 |
| 2025-07-03 | 0.13 | $0.09 | — |
| 2025-07-02 | 0.13 | $0.09 | 300 |
| 2025-07-01 | 0.13 | $0.09 | — |
| 2025-06-30 | 0.13 | $0.09 | — |
| 2025-06-27 | 0.13 | $0.09 | — |
| 2025-06-26 | 0.13 | $0.09 | — |
| 2025-06-25 | 0.13 | $0.09 | — |
| 2025-06-24 | 0.13 | $0.09 | — |
| 2025-06-23 | 0.13 | $0.09 | — |
| 2025-06-20 | 0.13 | $0.09 | — |
| 2025-06-18 | 0.13 | $0.09 | — |
| 2025-06-17 | 0.13 | $0.09 | — |
| 2025-06-16 | 0.13 | $0.09 | — |
| 2025-06-13 | 0.13 | $0.09 | — |
| 2025-06-12 | 0.13 | $0.09 | — |
| 2025-06-11 | 0.13 | $0.09 | — |
| 2025-06-10 | 0.13 | $0.09 | — |
| 2025-06-09 | 0.13 | $0.09 | — |
| 2025-06-06 | 0.13 | $0.09 | — |
| 2025-06-05 | 0.13 | $0.09 | — |
| 2025-06-04 | 0.13 | $0.09 | — |
| 2025-06-03 | 0.13 | $0.09 | — |
| 2025-06-02 | 0.13 | $0.09 | — |
| 2025-05-30 | 0.13 | $0.09 | — |
| 2025-05-29 | 0.13 | $0.09 | — |
| 2025-05-28 | 0.13 | $0.09 | — |
| 2025-05-27 | 0.13 | $0.09 | — |
| 2025-05-23 | 0.13 | $0.09 | — |
| 2025-05-22 | 0.13 | $0.09 | — |
| 2025-05-21 | 0.13 | $0.09 | — |
| 2025-05-20 | 0.13 | $0.09 | — |
| 2025-05-19 | 0.13 | $0.09 | — |
| 2025-02-18 | 26.08 | $0.13 | — |
| 2025-02-14 | 26.08 | $0.13 | — |
| 2025-02-13 | 26.08 | $0.13 | — |
| 2025-02-12 | 26.08 | $0.13 | — |
| 2025-02-11 | 26.08 | $0.13 | — |
| 2025-02-10 | 26.08 | $0.13 | — |
| 2025-02-07 | 26.08 | $0.13 | — |
| 2025-02-06 | 26.08 | $0.13 | — |
| 2025-02-05 | 26.08 | $0.13 | — |
| 2025-02-04 | 26.08 | $0.13 | — |
| 2025-02-03 | 26.08 | $0.13 | — |
| 2025-01-31 | 26.08 | $0.13 | — |
| 2025-01-30 | 26.08 | $0.13 | — |
| 2025-01-29 | 26.08 | $0.13 | — |
| 2025-01-28 | 26.08 | $0.13 | — |
| 2025-01-27 | 26.08 | $0.13 | — |
| 2025-01-24 | 26.08 | $0.13 | — |
| 2025-01-23 | 26.08 | $0.13 | — |
| 2025-01-22 | 26.08 | $0.13 | — |
| 2025-01-21 | 26.08 | $0.13 | — |
| 2025-01-17 | 26.08 | $0.13 | — |
| 2025-01-16 | 26.08 | $0.13 | — |
| 2025-01-15 | 26.08 | $0.13 | — |
| 2025-01-14 | 26.08 | $0.13 | — |
| 2025-01-13 | 26.08 | $0.13 | — |
| 2025-01-10 | 26.08 | $0.13 | — |
| 2025-01-08 | 26.08 | $0.13 | — |
| 2025-01-07 | 26.08 | $0.13 | — |
| 2025-01-06 | 26.08 | $0.13 | — |
| 2025-01-03 | 26.08 | $0.13 | — |
| 2025-01-02 | 26.08 | $0.13 | — |
| 2024-12-31 | 26.08 | $0.13 | — |
| 2024-12-30 | 26.08 | $0.13 | — |
| 2024-12-27 | 26.08 | $0.13 | — |
| 2024-12-26 | 26.08 | $0.13 | — |
| 2024-12-24 | 26.08 | $0.13 | — |
| 2024-12-23 | 26.08 | $0.13 | — |
| 2024-12-20 | 26.08 | $0.13 | — |
| 2024-12-19 | 26.08 | $0.13 | — |
| 2024-12-18 | 26.08 | $0.13 | — |
| 2024-12-17 | 26.08 | $0.13 | — |
| 2024-12-16 | 26.08 | $0.13 | — |
| 2024-12-13 | 26.08 | $0.13 | — |
| 2024-12-12 | 26.08 | $0.13 | — |
| 2024-12-11 | 26.08 | $0.13 | — |
| 2024-12-10 | 26.08 | $0.13 | — |
| 2024-12-09 | 26.08 | $0.13 | — |
| 2024-12-06 | 26.08 | $0.13 | — |
| 2024-12-05 | 26.08 | $0.13 | — |
| 2024-12-04 | 26.08 | $0.13 | — |
| 2024-12-03 | 26.08 | $0.13 | — |
| 2024-12-02 | 26.08 | $0.13 | — |
| 2024-11-29 | 26.08 | $0.13 | — |
| 2024-11-27 | 26.08 | $0.13 | — |
| 2024-11-26 | 26.08 | $0.13 | — |
| 2024-11-25 | 26.08 | $0.13 | — |
| 2024-11-22 | 26.08 | $0.13 | — |
| 2024-11-21 | 26.08 | $0.13 | — |
| 2024-11-20 | 26.08 | $0.13 | — |
| 2024-11-19 | 26.08 | $0.13 | — |
| 2024-11-18 | 26.08 | $0.13 | — |
| 2024-11-15 | 26.08 | $0.13 | — |
| 2024-11-14 | 26.08 | $0.13 | — |
| 2024-11-13 | 26.08 | $0.13 | — |
| 2024-11-12 | 26.08 | $0.13 | — |
| 2024-11-11 | 26.08 | $0.13 | — |
| 2024-11-08 | 26.08 | $0.13 | — |
| 2024-11-07 | 26.08 | $0.13 | — |
| 2024-11-06 | 26.08 | $0.13 | — |
| 2024-11-05 | 26.08 | $0.13 | — |
| 2024-11-04 | 26.08 | $0.13 | — |
| 2024-11-01 | 26.08 | $0.13 | — |
| 2024-10-31 | 26.08 | $0.13 | — |
| 2024-10-30 | 26.08 | $0.13 | — |
| 2024-10-29 | 26.08 | $0.13 | — |
| 2024-10-28 | 26.08 | $0.13 | — |
| 2024-10-25 | 26.08 | $0.13 | — |
| 2024-10-24 | 26.08 | $0.13 | — |
| 2024-10-23 | 26.08 | $0.13 | — |
| 2024-10-22 | 26.08 | $0.13 | — |
| 2024-10-21 | 26.08 | $0.13 | — |
| 2024-09-24 | 26.08 | $0.13 | — |
| 2024-09-23 | 26.08 | $0.13 | — |
| 2024-09-20 | 26.08 | $0.13 | — |
| 2024-09-19 | 26.08 | $0.13 | — |
| 2024-09-18 | 26.08 | $0.13 | — |
| 2024-09-17 | 26.08 | $0.13 | — |
| 2024-09-16 | 26.08 | $0.13 | — |
| 2024-09-13 | 26.08 | $0.13 | — |
| 2024-09-12 | 26.08 | $0.13 | — |
| 2024-09-11 | 26.08 | $0.13 | — |
| 2024-09-10 | 26.08 | $0.13 | — |
| 2024-09-09 | 26.08 | $0.13 | — |
| 2024-09-06 | 26.08 | $0.13 | 300 |
| 2024-09-05 | 26.08 | $0.13 | — |
| 2024-09-04 | 26.08 | $0.13 | — |
| 2024-09-03 | 26.08 | $0.13 | 300 |
| 2024-08-30 | 26.08 | $0.13 | — |
| 2024-08-29 | 26.08 | $0.13 | — |
| 2024-08-28 | 26.08 | $0.13 | — |
| 2024-08-27 | 26.08 | $0.13 | — |
| 2024-08-26 | 26.08 | $0.13 | — |
| 2024-08-23 | 26.08 | $0.13 | — |
| 2024-08-22 | 26.08 | $0.13 | — |
| 2024-08-21 | 26.08 | $0.13 | — |
| 2024-08-20 | 26.08 | $0.13 | — |
| 2024-08-19 | 26.08 | $0.13 | — |
| 2024-08-16 | 26.08 | $0.13 | — |
| 2024-08-15 | 26.08 | $0.13 | — |
| 2024-08-14 | 26.08 | $0.13 | — |
| 2024-08-13 | 26.08 | $0.13 | — |
| 2024-08-12 | 26.08 | $0.13 | — |
| 2024-08-09 | 26.08 | $0.13 | — |
| 2024-08-08 | 26.08 | $0.13 | 300 |
| 2024-08-07 | 26.08 | $0.13 | 300 |
| 2024-08-06 | 26.08 | $0.13 | — |
| 2024-08-05 | 26.08 | $0.13 | — |
| 2024-08-02 | 26.08 | $0.13 | — |
| 2024-08-01 | 26.08 | $0.13 | — |
| 2024-07-31 | 26.08 | $0.13 | — |
| 2024-07-30 | 26.08 | $0.13 | — |
| 2024-07-29 | 26.08 | $0.13 | — |
| 2024-07-26 | 26.08 | $0.13 | — |
| 2024-07-25 | 26.08 | $0.13 | — |
| 2024-07-24 | 26.08 | $0.13 | — |
| 2024-02-27 | 83.86 | $0.21 | — |
| 2024-02-26 | 83.86 | $0.21 | — |
| 2024-02-23 | 83.86 | $0.21 | — |
| 2024-02-22 | 83.86 | $0.21 | 100 |
| 2024-02-21 | 81.25 | $0.20 | 100 |
| 2024-02-20 | 0.00 | $0.17 | — |
| 2024-02-16 | 0.00 | $0.17 | — |
| 2024-02-15 | 0.00 | $0.17 | — |
| 2024-02-14 | 0.00 | $0.17 | — |
| 2024-02-13 | 0.00 | $0.17 | — |
| 2024-02-12 | 0.00 | $0.17 | — |
| 2024-02-09 | 0.00 | $0.17 | — |
| 2024-02-08 | 0.00 | $0.17 | 400 |
| 2024-02-07 | 4.24 | $0.18 | — |
| 2024-02-06 | 4.24 | $0.18 | — |
| 2024-02-05 | 4.24 | $0.18 | — |
| 2024-02-02 | 4.24 | $0.18 | — |
| 2023-05-23 | 4.24 | $0.18 | — |
| 2023-05-22 | 4.24 | $0.18 | — |
| 2023-05-19 | 4.24 | $0.18 | — |
| 2023-05-18 | 4.24 | $0.18 | — |
| 2023-05-17 | 4.24 | $0.18 | — |
| 2023-05-16 | 4.24 | $0.18 | — |
| 2023-05-15 | 4.24 | $0.18 | — |
| 2023-05-12 | 4.24 | $0.18 | — |
| 2023-05-11 | 4.24 | $0.18 | — |
| 2023-05-10 | 4.24 | $0.18 | — |
| 2023-05-09 | 4.24 | $0.18 | — |
| 2023-05-08 | 4.24 | $0.18 | — |
| 2023-05-05 | 4.24 | $0.18 | — |
| 2023-05-04 | 4.24 | $0.18 | — |
| 2023-05-03 | 4.24 | $0.18 | — |
| 2023-05-02 | 4.24 | $0.18 | — |
| 2023-05-01 | 4.24 | $0.18 | — |
| 2023-04-28 | 4.24 | $0.18 | — |
| 2023-04-27 | 4.24 | $0.18 | — |
| 2023-04-26 | 4.24 | $0.18 | — |
| 2023-04-25 | 4.24 | $0.18 | — |
| 2023-04-24 | 4.24 | $0.18 | — |
| 2023-04-21 | 4.24 | $0.18 | — |
| 2023-04-20 | 4.24 | $0.18 | — |
| 2023-04-19 | 4.24 | $0.18 | — |
| 2023-04-18 | 4.24 | $0.18 | — |
| 2023-04-17 | 4.24 | $0.18 | — |
| 2023-04-14 | 4.24 | $0.18 | — |
| 2023-04-13 | 4.24 | $0.18 | — |
| 2023-04-12 | 4.24 | $0.18 | — |
| 2023-04-11 | 4.24 | $0.18 | — |
| 2023-04-10 | 4.24 | $0.18 | — |
| 2023-04-06 | 4.24 | $0.18 | — |
| 2023-04-05 | 4.24 | $0.18 | — |
| 2023-04-04 | 4.24 | $0.18 | — |
| 2023-04-03 | 4.24 | $0.18 | — |
| 2023-03-31 | 4.24 | $0.18 | — |
| 2023-03-30 | 4.24 | $0.18 | — |
| 2023-03-29 | 4.24 | $0.18 | — |
| 2023-03-28 | 4.24 | $0.18 | — |
| 2023-03-27 | 4.24 | $0.18 | — |
| 2023-03-24 | 4.24 | $0.18 | — |
| 2023-03-23 | 4.24 | $0.18 | — |
| 2023-03-22 | 4.24 | $0.18 | — |
| 2023-03-21 | 4.24 | $0.18 | — |
| 2023-03-20 | 4.24 | $0.18 | — |
| 2023-03-17 | 4.24 | $0.18 | — |
| 2023-03-16 | 4.24 | $0.18 | — |
| 2023-03-15 | 4.24 | $0.18 | — |
| 2023-03-14 | 4.24 | $0.18 | — |
| 2023-03-13 | 4.24 | $0.18 | — |
| 2023-03-10 | 4.24 | $0.18 | — |
| 2023-03-09 | 4.24 | $0.18 | — |
| 2023-03-08 | 4.24 | $0.18 | — |
| 2023-03-07 | 4.24 | $0.18 | — |
| 2023-03-06 | 4.24 | $0.18 | — |
| 2023-03-03 | 4.24 | $0.18 | — |
| 2023-03-02 | 4.24 | $0.18 | — |
| 2023-03-01 | 4.24 | $0.18 | — |
| 2023-02-28 | 4.24 | $0.18 | — |
| 2023-02-27 | 4.24 | $0.18 | — |
| 2023-02-24 | 4.24 | $0.18 | — |
| 2023-02-23 | 4.24 | $0.18 | — |
| 2023-02-22 | 4.24 | $0.18 | — |
| 2023-02-21 | 4.24 | $0.18 | — |
| 2023-02-17 | 4.24 | $0.18 | — |
| 2023-02-16 | 4.24 | $0.18 | — |
| 2023-02-15 | 4.24 | $0.18 | — |
| 2023-02-14 | 4.24 | $0.18 | — |
| 2023-02-13 | 4.24 | $0.18 | — |
| 2023-02-10 | 4.24 | $0.18 | — |
| 2023-02-09 | 4.24 | $0.18 | — |
| 2023-02-08 | 4.24 | $0.18 | — |
| 2023-02-07 | 4.24 | $0.18 | — |
| 2023-02-06 | 4.24 | $0.18 | — |
| 2023-02-03 | 4.24 | $0.18 | — |
| 2023-02-02 | 4.24 | $0.18 | — |
| 2023-02-01 | 4.24 | $0.18 | — |
| 2023-01-31 | 4.24 | $0.18 | — |
| 2023-01-30 | 4.24 | $0.18 | — |
| 2023-01-27 | 4.24 | $0.18 | — |
| 2023-01-26 | 4.24 | $0.18 | — |
| 2023-01-25 | 4.24 | $0.18 | — |
| 2023-01-24 | 4.24 | $0.18 | — |
| 2023-01-23 | 4.24 | $0.18 | — |
| 2023-01-20 | 4.24 | $0.18 | — |
| 2023-01-19 | 4.24 | $0.18 | — |
| 2023-01-18 | 4.24 | $0.18 | — |
| 2023-01-17 | 4.24 | $0.18 | — |
| 2023-01-13 | 4.24 | $0.18 | — |
| 2023-01-12 | 4.24 | $0.18 | — |
| 2023-01-11 | 4.24 | $0.18 | — |
| 2023-01-10 | 4.24 | $0.18 | — |
| 2023-01-09 | 4.24 | $0.18 | — |
| 2023-01-06 | 4.24 | $0.18 | — |
| 2023-01-05 | 4.24 | $0.18 | — |
| 2023-01-04 | 4.24 | $0.18 | — |
| 2023-01-03 | 4.24 | $0.18 | — |
| 2022-12-30 | 4.24 | $0.18 | — |
| 2022-12-29 | 4.24 | $0.18 | — |
| 2022-12-28 | 4.24 | $0.18 | — |
| 2022-12-27 | 4.24 | $0.18 | — |
| 2022-12-23 | 4.24 | $0.18 | — |
| 2022-12-22 | 4.24 | $0.18 | — |
| 2022-12-21 | 4.24 | $0.18 | — |
| 2022-12-20 | 4.24 | $0.18 | — |
| 2022-12-19 | 4.24 | $0.18 | — |
| 2022-12-16 | 4.24 | $0.18 | — |
| 2022-12-15 | 4.24 | $0.18 | — |
| 2022-12-14 | 4.24 | $0.18 | — |
| 2022-12-13 | 4.24 | $0.18 | — |
| 2022-12-12 | 4.24 | $0.18 | — |
| 2022-12-09 | 4.24 | $0.18 | — |
| 2022-12-08 | 4.24 | $0.18 | — |
| 2022-12-07 | 4.24 | $0.18 | — |
| 2022-12-06 | 4.24 | $0.18 | — |
| 2022-12-05 | 4.24 | $0.18 | — |
| 2022-12-02 | 4.24 | $0.18 | — |
| 2022-12-01 | 4.24 | $0.18 | — |
| 2022-11-30 | 4.24 | $0.18 | — |
| 2022-11-29 | 4.24 | $0.18 | — |
| 2022-11-28 | 4.24 | $0.18 | — |
| 2022-11-25 | 4.24 | $0.18 | — |
| 2022-11-23 | 4.24 | $0.18 | — |
| 2022-11-22 | 4.24 | $0.18 | — |
| 2022-11-21 | 4.24 | $0.18 | — |
| 2022-11-18 | 4.24 | $0.18 | — |
| 2022-11-17 | 4.24 | $0.18 | — |
| 2022-11-16 | 4.24 | $0.18 | — |
| 2022-11-15 | 4.24 | $0.18 | — |
| 2022-11-14 | 4.24 | $0.18 | — |
| 2022-11-11 | 4.24 | $0.18 | — |
| 2022-11-10 | 4.24 | $0.18 | — |
| 2022-11-09 | 4.24 | $0.18 | — |
| 2022-11-08 | 4.24 | $0.18 | — |
| 2022-11-07 | 4.24 | $0.18 | — |
| 2022-11-04 | 4.24 | $0.18 | — |
| 2022-11-03 | 4.24 | $0.18 | — |
| 2022-11-02 | 4.24 | $0.18 | — |
| 2022-11-01 | 4.24 | $0.18 | — |
| 2022-10-31 | 4.24 | $0.18 | — |
| 2022-10-28 | 4.24 | $0.18 | — |
| 2022-10-27 | 4.24 | $0.18 | — |
| 2022-10-26 | 4.24 | $0.18 | — |
| 2022-10-25 | 4.24 | $0.18 | — |
| 2022-10-24 | 4.24 | $0.18 | — |
| 2022-10-21 | 4.24 | $0.18 | — |
| 2022-10-20 | 4.24 | $0.18 | — |
| 2022-10-19 | 4.24 | $0.18 | — |
| 2022-10-18 | 4.24 | $0.18 | — |
| 2022-10-17 | 4.24 | $0.18 | — |
| 2022-10-14 | 4.24 | $0.18 | — |
| 2022-10-13 | 4.24 | $0.18 | — |
| 2022-10-12 | 4.24 | $0.18 | — |
| 2022-10-11 | 4.24 | $0.18 | — |
| 2022-10-10 | 4.24 | $0.18 | — |
| 2022-10-07 | 4.24 | $0.18 | — |
| 2022-10-06 | 4.24 | $0.18 | — |
| 2022-10-05 | 4.24 | $0.18 | — |
| 2022-10-04 | 4.24 | $0.18 | — |
| 2022-10-03 | 4.24 | $0.18 | — |
| 2022-09-30 | 4.24 | $0.18 | — |
| 2022-09-29 | 4.24 | $0.18 | — |
| 2022-09-28 | 4.24 | $0.18 | — |
| 2022-09-27 | 4.24 | $0.18 | — |
| 2022-09-26 | 4.24 | $0.18 | — |
| 2022-09-23 | 4.24 | $0.18 | — |
| 2022-09-22 | 4.24 | $0.18 | — |
| 2022-09-21 | 4.24 | $0.18 | — |
| 2022-09-20 | 4.24 | $0.18 | — |
| 2022-09-19 | 4.24 | $0.18 | — |
| 2022-09-16 | 4.24 | $0.18 | — |
| 2022-09-15 | 4.24 | $0.18 | — |
| 2022-09-14 | 4.24 | $0.18 | — |
| 2022-09-13 | 4.24 | $0.18 | — |
| 2022-09-12 | 4.24 | $0.18 | — |
| 2022-09-09 | 4.24 | $0.18 | — |
| 2022-09-08 | 4.24 | $0.18 | — |
| 2022-09-07 | 4.24 | $0.18 | — |
| 2022-09-06 | 4.24 | $0.18 | — |
| 2022-09-02 | 4.24 | $0.18 | — |
| 2022-09-01 | 4.24 | $0.18 | — |
| 2022-08-31 | 4.24 | $0.18 | 27000 |
| 2022-08-30 | 64.30 | $0.28 | — |
| 2022-08-29 | 64.30 | $0.28 | — |
| 2022-08-26 | 64.30 | $0.28 | — |
| 2022-08-25 | 64.30 | $0.28 | — |
| 2022-08-24 | 64.30 | $0.28 | — |
| 2022-08-23 | 64.30 | $0.28 | — |
| 2022-08-22 | 64.30 | $0.28 | — |
| 2022-08-19 | 64.30 | $0.28 | — |
| 2022-08-18 | 64.30 | $0.28 | — |
| 2022-08-17 | 64.30 | $0.28 | — |
| 2022-08-16 | 64.30 | $0.28 | — |
| 2022-08-15 | 64.30 | $0.28 | — |
| 2022-08-12 | 64.30 | $0.28 | — |
| 2022-08-11 | 64.30 | $0.28 | — |
| 2022-08-10 | 64.30 | $0.28 | — |
| 2022-08-09 | 64.30 | $0.28 | — |
| 2022-08-08 | 64.30 | $0.28 | — |
| 2022-08-05 | 64.30 | $0.28 | — |
| 2022-08-04 | 64.30 | $0.28 | — |
| 2022-08-03 | 64.30 | $0.28 | — |
| 2022-08-02 | 64.30 | $0.28 | — |
| 2022-08-01 | 64.30 | $0.28 | — |
| 2022-07-29 | 64.30 | $0.28 | — |
| 2022-07-28 | 64.30 | $0.28 | — |
| 2022-07-27 | 64.30 | $0.28 | — |
| 2022-07-26 | 64.30 | $0.28 | — |
| 2022-07-25 | 64.30 | $0.28 | — |
| 2022-07-22 | 64.30 | $0.28 | — |
| 2022-07-21 | 64.30 | $0.28 | — |
| 2022-07-20 | 64.30 | $0.28 | — |
| 2022-07-19 | 64.30 | $0.28 | — |
| 2022-07-18 | 64.30 | $0.28 | — |
| 2022-07-15 | 64.30 | $0.28 | — |
| 2022-07-14 | 64.30 | $0.28 | — |
| 2022-07-13 | 64.30 | $0.28 | — |
| 2022-07-12 | 64.30 | $0.28 | — |
| 2022-07-11 | 64.30 | $0.28 | — |
| 2022-07-08 | 64.30 | $0.28 | — |
| 2022-07-07 | 64.30 | $0.28 | — |
| 2022-07-06 | 64.30 | $0.28 | — |
| 2022-07-05 | 64.30 | $0.28 | — |
| 2022-07-01 | 64.30 | $0.28 | — |
| 2022-06-30 | 64.30 | $0.28 | — |
| 2022-06-29 | 64.30 | $0.28 | — |
| 2022-06-28 | 64.30 | $0.28 | — |
| 2022-06-27 | 64.30 | $0.28 | — |
| 2022-06-24 | 64.30 | $0.28 | — |
| 2022-06-23 | 64.30 | $0.28 | — |
| 2022-06-22 | 64.30 | $0.28 | — |
| 2022-06-21 | 64.30 | $0.28 | — |
| 2022-06-17 | 64.30 | $0.28 | — |
| 2022-06-16 | 64.30 | $0.28 | — |
| 2022-06-15 | 64.30 | $0.28 | — |
| 2022-06-14 | 64.30 | $0.28 | — |
| 2022-06-13 | 64.30 | $0.28 | 900000 |
| 2022-06-10 | 99.93 | $0.32 | — |
| 2022-06-09 | 99.93 | $0.32 | 20000 |
| 2022-06-08 | 99.55 | $0.25 | — |
| 2022-06-07 | 99.55 | $0.25 | — |
| 2022-06-06 | 99.55 | $0.25 | — |
| 2022-06-03 | 99.55 | $0.25 | — |
| 2022-06-02 | 99.55 | $0.25 | — |
| 2022-06-01 | 99.55 | $0.25 | — |
| 2022-05-31 | 99.55 | $0.25 | — |
| 2022-05-27 | 99.55 | $0.25 | — |
| 2022-05-26 | 99.55 | $0.25 | — |
| 2022-05-25 | 99.55 | $0.25 | — |
| 2022-05-24 | 99.55 | $0.25 | — |
| 2022-05-23 | 99.55 | $0.25 | — |
| 2022-05-20 | 99.55 | $0.25 | — |
| 2022-05-19 | 99.55 | $0.25 | — |
| 2022-05-18 | 99.55 | $0.25 | — |
| 2022-05-17 | 99.55 | $0.25 | — |
| 2022-05-16 | 99.55 | $0.25 | — |
| 2022-05-13 | 99.55 | $0.25 | — |
| 2022-05-12 | 99.55 | $0.25 | — |
| 2022-05-11 | 99.55 | $0.25 | — |
| 2022-05-10 | 99.55 | $0.25 | — |
| 2022-05-09 | 99.55 | $0.25 | — |
| 2022-05-06 | 99.55 | $0.25 | — |
| 2022-05-05 | 99.55 | $0.25 | — |
| 2022-05-04 | 99.55 | $0.25 | — |
| 2022-05-03 | 99.55 | $0.25 | — |
| 2022-05-02 | 99.55 | $0.25 | — |
| 2022-04-29 | 99.55 | $0.25 | 100 |
| 2022-04-28 | 95.40 | $0.20 | — |
| 2022-04-27 | 95.40 | $0.20 | — |
| 2022-04-26 | 95.40 | $0.20 | — |
| 2022-04-25 | 95.40 | $0.20 | — |
| 2022-04-22 | 95.40 | $0.20 | — |
| 2022-04-21 | 95.40 | $0.20 | — |
| 2022-04-20 | 95.40 | $0.20 | — |
| 2022-04-19 | 95.40 | $0.20 | — |
| 2022-04-18 | 95.40 | $0.20 | — |
| 2022-04-14 | 95.40 | $0.20 | — |
| 2022-04-13 | 95.40 | $0.20 | — |
| 2022-04-12 | 95.40 | $0.20 | — |
| 2022-04-11 | 95.40 | $0.20 | — |
| 2022-04-08 | 95.40 | $0.20 | — |
| 2022-04-07 | 95.40 | $0.20 | — |
| 2022-04-06 | 95.40 | $0.20 | — |
| 2022-04-05 | 95.40 | $0.20 | — |
| 2022-04-04 | 95.40 | $0.20 | — |
| 2022-04-01 | 95.40 | $0.20 | — |
| 2022-03-31 | 95.40 | $0.20 | — |
| 2022-03-30 | 95.40 | $0.20 | — |
| 2022-03-29 | 95.40 | $0.20 | — |
| 2022-03-28 | 95.40 | $0.20 | — |
| 2022-03-25 | 95.40 | $0.20 | — |
| 2022-03-24 | 95.40 | $0.20 | — |
| 2022-03-23 | 95.40 | $0.20 | — |
| 2022-03-22 | 95.40 | $0.20 | — |
| 2022-03-21 | 95.40 | $0.20 | — |
| 2022-03-18 | 95.40 | $0.20 | — |
| 2022-03-17 | 95.40 | $0.20 | — |
| 2022-03-16 | 95.40 | $0.20 | — |
| 2022-03-15 | 95.40 | $0.20 | — |
| 2022-03-14 | 95.40 | $0.20 | — |
| 2022-03-11 | 95.40 | $0.20 | — |
| 2022-03-10 | 95.40 | $0.20 | — |
| 2022-03-09 | 95.40 | $0.20 | — |
| 2022-03-08 | 95.40 | $0.20 | — |
| 2022-03-07 | 95.40 | $0.20 | — |
| 2022-03-04 | 95.40 | $0.20 | — |
| 2022-03-03 | 95.40 | $0.20 | — |
| 2022-03-02 | 95.40 | $0.20 | — |
| 2022-03-01 | 95.40 | $0.20 | — |
| 2022-02-28 | 95.40 | $0.20 | — |
| 2022-02-25 | 95.40 | $0.20 | — |
| 2022-02-24 | 95.40 | $0.20 | — |
| 2022-02-23 | 95.40 | $0.20 | — |
| 2022-02-22 | 95.40 | $0.20 | — |
| 2022-02-18 | 95.40 | $0.20 | — |
| 2022-02-17 | 95.40 | $0.20 | — |
| 2022-02-16 | 95.40 | $0.20 | — |
| 2022-02-15 | 95.40 | $0.20 | — |
| 2022-02-14 | 95.40 | $0.20 | — |
| 2022-02-11 | 95.40 | $0.20 | 5000 |
| 2022-02-10 | 78.27 | $0.14 | — |
| 2022-02-09 | 78.27 | $0.14 | — |
| 2022-02-08 | 78.27 | $0.14 | — |
| 2022-02-07 | 78.27 | $0.14 | — |
| 2022-02-04 | 78.27 | $0.14 | — |
| 2022-02-03 | 78.27 | $0.14 | — |
| 2022-02-02 | 78.27 | $0.14 | — |
| 2022-02-01 | 78.27 | $0.14 | — |
| 2022-01-31 | 78.27 | $0.14 | — |
| 2022-01-28 | 78.27 | $0.14 | — |
| 2022-01-27 | 78.27 | $0.14 | — |
| 2022-01-26 | 78.27 | $0.14 | — |
| 2022-01-25 | 78.27 | $0.14 | — |
| 2022-01-24 | 78.27 | $0.14 | — |
| 2022-01-21 | 78.27 | $0.14 | — |
| 2022-01-20 | 78.27 | $0.14 | — |
| 2022-01-19 | 78.27 | $0.14 | — |
| 2022-01-18 | 78.27 | $0.14 | — |
| 2022-01-14 | 78.27 | $0.14 | — |
| 2022-01-13 | 78.27 | $0.14 | — |
| 2022-01-12 | 78.27 | $0.14 | — |
| 2022-01-11 | 78.27 | $0.14 | — |
| 2022-01-10 | 78.27 | $0.14 | — |
| 2022-01-07 | 78.27 | $0.14 | — |
| 2022-01-06 | 78.27 | $0.14 | — |
| 2022-01-05 | 78.27 | $0.14 | 35000 |
| 2022-01-04 | 32.27 | $0.09 | — |
| 2022-01-03 | 32.27 | $0.09 | — |
| 2021-12-31 | 32.27 | $0.09 | — |
| 2021-12-30 | 32.27 | $0.09 | — |
| 2021-12-29 | 32.27 | $0.09 | — |
| 2021-12-28 | 32.27 | $0.09 | — |
| 2021-12-27 | 32.27 | $0.09 | — |
| 2021-12-23 | 32.27 | $0.09 | — |
| 2021-12-22 | 32.27 | $0.09 | — |
| 2021-12-21 | 32.27 | $0.09 | — |
| 2021-12-20 | 32.27 | $0.09 | — |
| 2021-12-17 | 32.27 | $0.09 | — |
| 2021-12-16 | 32.27 | $0.09 | — |
| 2021-12-15 | 32.27 | $0.09 | — |
| 2021-12-14 | 32.27 | $0.09 | — |
| 2021-12-13 | 32.27 | $0.09 | — |
| 2021-12-10 | 32.27 | $0.09 | — |
| 2021-12-09 | 32.27 | $0.09 | — |
| 2021-12-08 | 32.27 | $0.09 | — |
| 2021-12-07 | 32.27 | $0.09 | — |
| 2021-12-06 | 32.27 | $0.09 | 50000 |
| 2021-12-03 | 53.84 | $0.12 | 5000 |
| 2021-12-02 | 0.00 | $0.09 | — |
| 2021-12-01 | 0.00 | $0.09 | — |
| 2021-11-30 | 0.00 | $0.09 | 10000 |
| 2021-11-29 | 0.00 | $0.12 | — |
| 2021-11-26 | 0.00 | $0.12 | — |
| 2021-11-24 | 0.00 | $0.12 | — |
| 2021-11-23 | 0.00 | $0.12 | — |
| 2021-11-22 | 0.00 | $0.12 | — |
| 2021-11-19 | 0.00 | $0.12 | — |
| 2021-11-18 | 0.00 | $0.12 | — |
| 2021-11-17 | 0.00 | $0.12 | — |
| 2021-11-16 | 0.00 | $0.12 | — |
| 2021-11-15 | 0.00 | $0.12 | — |
| 2021-11-12 | 0.00 | $0.12 | — |
| 2021-11-11 | 0.00 | $0.12 | — |
| 2021-11-10 | 0.00 | $0.12 | — |
| 2021-11-09 | 0.00 | $0.12 | — |
| 2021-11-08 | 0.00 | $0.12 | — |
| 2021-11-05 | 0.00 | $0.12 | — |
| 2021-11-04 | 0.00 | $0.12 | — |
| 2021-11-03 | 0.00 | $0.12 | — |
| 2021-11-02 | 0.00 | $0.12 | — |
| 2021-11-01 | 0.00 | $0.12 | — |
| 2021-10-29 | 0.00 | $0.12 | — |
| 2021-10-28 | 0.00 | $0.12 | — |
| 2021-10-27 | 0.00 | $0.12 | — |
| 2021-10-26 | 0.00 | $0.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$0.13
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $0.13 | 10000 |
| 2026-07-17 | -100.00 | $0.13 | 10000 |
| 2026-07-16 | -100.00 | $0.13 | 350 |
| 2026-07-15 | -100.00 | $0.14 | — |
| 2026-07-14 | -100.00 | $0.14 | 10000 |
| 2026-07-13 | -100.00 | $0.14 | 10000 |
| 2026-07-10 | -100.00 | $0.14 | 350 |
| 2026-07-09 | -35.38 | $0.15 | — |
| 2026-07-08 | -59.13 | $0.15 | — |
| 2026-07-07 | -59.13 | $0.15 | — |
| 2026-07-06 | -59.13 | $0.15 | 10000 |
| 2026-07-02 | -59.13 | $0.15 | 10000 |
| 2026-07-01 | -59.13 | $0.15 | 10000 |
| 2026-06-30 | -59.13 | $0.15 | 10000 |
| 2026-06-29 | -59.13 | $0.15 | 10000 |
| 2026-06-26 | -59.13 | $0.15 | 10000 |
| 2026-06-25 | -59.13 | $0.15 | 10000 |
| 2026-06-24 | -59.13 | $0.15 | 10000 |
| 2026-06-23 | -59.13 | $0.15 | 10000 |
| 2026-06-22 | -59.13 | $0.15 | 10000 |
| 2026-06-18 | -59.13 | $0.15 | 10000 |
| 2026-06-17 | -59.13 | $0.15 | 10000 |
| 2026-06-16 | -59.13 | $0.15 | 10000 |
| 2026-06-15 | -59.13 | $0.15 | 10000 |
| 2026-06-12 | -59.13 | $0.15 | 10000 |
| 2026-06-11 | -59.13 | $0.15 | 10000 |
| 2026-06-10 | -36.75 | $0.17 | 10000 |
| 2026-06-01 | 0.00 | $0.21 | 10000 |
| 2026-05-29 | -44.39 | $0.21 | 10000 |
| 2026-05-28 | -44.39 | $0.21 | 10000 |
| 2026-05-27 | -44.39 | $0.21 | 10000 |
| 2026-05-26 | -44.39 | $0.21 | — |
| 2026-05-22 | -44.39 | $0.21 | 10000 |
| 2026-05-21 | -44.39 | $0.21 | 10000 |
| 2026-05-20 | -44.39 | $0.21 | 10000 |
| 2026-05-19 | -44.39 | $0.21 | 10000 |
| 2026-05-18 | -44.39 | $0.21 | 10000 |
| 2026-05-15 | -44.39 | $0.21 | — |
| 2026-05-14 | -44.39 | $0.21 | 10000 |
| 2026-05-13 | -44.39 | $0.21 | 10000 |
| 2026-05-12 | -44.39 | $0.21 | 10000 |
| 2026-05-11 | -44.39 | $0.21 | 10000 |
| 2026-05-08 | -44.39 | $0.21 | 10000 |
| 2026-05-07 | -44.39 | $0.21 | — |
| 2026-05-06 | -44.39 | $0.21 | 10000 |
| 2026-05-05 | -44.39 | $0.21 | 10000 |
| 2026-05-04 | -60.69 | $0.21 | 2785 |
| 2026-05-01 | -94.44 | $0.21 | 10000 |
| 2026-04-30 | -94.44 | $0.21 | 10000 |
| 2026-04-29 | -95.00 | $0.21 | 10000 |
| 2026-04-28 | -1.27 | $0.21 | 10000 |
| 2026-04-27 | -1.27 | $0.21 | 10000 |
| 2026-04-24 | -1.27 | $0.21 | 10000 |
| 2026-04-23 | -1.27 | $0.21 | 10000 |
| 2026-04-22 | -1.27 | $0.21 | 10000 |
| 2026-04-21 | -1.27 | $0.21 | 10000 |
| 2026-04-20 | -1.27 | $0.21 | — |
| 2026-04-17 | -1.27 | $0.21 | 10000 |
| 2026-04-16 | -1.27 | $0.21 | 10000 |
| 2026-04-15 | -1.27 | $0.21 | 10000 |
| 2026-04-14 | -1.27 | $0.21 | 10000 |
| 2026-04-13 | -1.27 | $0.21 | 10000 |
| 2026-04-10 | -1.27 | $0.21 | 10000 |
| 2026-04-09 | -1.34 | $0.21 | 10000 |
| 2026-04-08 | -1.34 | $0.21 | 10000 |
| 2026-04-07 | -0.13 | $0.21 | 10000 |
| 2026-04-06 | -0.13 | $0.21 | 10000 |
| 2026-04-02 | -0.13 | $0.21 | 10000 |
| 2026-04-01 | 0.00 | $0.21 | 40000 |
| 2025-11-14 | -100.00 | $0.07 | 10000 |
| 2025-11-13 | -100.00 | $0.07 | 10000 |
| 2025-11-12 | -100.00 | $0.07 | 10000 |
| 2025-11-11 | -100.00 | $0.07 | 10000 |
| 2025-11-10 | -100.00 | $0.07 | 10000 |
| 2025-11-07 | -100.00 | $0.07 | 10000 |
| 2025-11-06 | -100.00 | $0.07 | 10000 |
| 2025-11-05 | -100.00 | $0.07 | 10000 |
| 2025-11-04 | -100.00 | $0.07 | 10000 |
| 2025-11-03 | -100.00 | $0.07 | 10000 |
| 2025-10-31 | -100.00 | $0.07 | 10000 |
| 2025-10-30 | -100.00 | $0.07 | 10000 |
| 2025-10-29 | -100.00 | $0.07 | 10000 |
| 2025-10-28 | -100.00 | $0.07 | — |
| 2025-10-27 | -100.00 | $0.07 | — |
| 2025-10-24 | -100.00 | $0.07 | — |
| 2025-10-23 | -100.00 | $0.07 | — |
| 2025-10-22 | -100.00 | $0.07 | — |
| 2025-10-21 | -100.00 | $0.07 | 10000 |
| 2025-10-20 | 0.00 | $0.11 | — |
| 2025-10-17 | 0.00 | $0.11 | — |
| 2025-10-16 | 0.00 | $0.11 | — |
| 2025-10-15 | 0.00 | $0.11 | — |
| 2025-10-14 | 0.00 | $0.11 | — |
| 2025-10-13 | 0.00 | $0.11 | — |
| 2025-10-10 | 0.00 | $0.11 | — |
| 2025-10-09 | 0.00 | $0.11 | — |
| 2025-10-08 | 0.00 | $0.11 | — |
| 2025-10-07 | 0.00 | $0.11 | — |
| 2025-10-06 | 0.00 | $0.11 | — |
| 2025-10-03 | 0.00 | $0.11 | — |
| 2025-10-02 | 0.00 | $0.11 | — |
| 2025-10-01 | 0.00 | $0.11 | — |
| 2025-09-30 | 0.00 | $0.11 | — |
| 2025-09-29 | 0.00 | $0.11 | — |
| 2025-09-26 | 0.00 | $0.11 | — |
| 2025-09-25 | 0.00 | $0.11 | — |
| 2025-09-24 | 0.00 | $0.11 | 333 |
| 2025-09-23 | 0.00 | $0.10 | — |
| 2025-09-22 | 0.00 | $0.10 | 20000 |
| 2025-08-01 | -100.00 | $0.08 | — |
| 2025-07-31 | -100.00 | $0.08 | — |
| 2025-07-30 | -100.00 | $0.08 | — |
| 2025-07-29 | -100.00 | $0.08 | — |
| 2025-07-28 | -100.00 | $0.08 | 300 |
| 2025-07-25 | -100.00 | $0.08 | — |
| 2025-07-24 | -100.00 | $0.08 | — |
| 2025-07-23 | -100.00 | $0.08 | — |
| 2025-07-22 | -100.00 | $0.08 | — |
| 2025-07-21 | -100.00 | $0.08 | 300 |
| 2025-07-18 | -100.00 | $0.08 | 300 |
| 2025-07-17 | -100.00 | $0.08 | 300 |
| 2025-07-16 | -100.00 | $0.08 | 300 |
| 2025-07-15 | -100.00 | $0.08 | 300 |
| 2025-07-14 | -100.00 | $0.08 | 300 |
| 2025-07-11 | -100.00 | $0.08 | 300 |
| 2025-07-10 | -100.00 | $0.08 | — |
| 2025-07-09 | -100.00 | $0.08 | 300 |
| 2025-07-08 | -100.00 | $0.08 | 300 |
| 2025-07-07 | -100.00 | $0.08 | 500 |
| 2025-06-13 | -100.00 | $0.09 | — |
| 2025-06-12 | -100.00 | $0.09 | — |
| 2025-06-11 | -100.00 | $0.09 | — |
| 2025-06-10 | -100.00 | $0.09 | — |
| 2025-06-09 | -100.00 | $0.09 | — |
| 2025-06-06 | -100.00 | $0.09 | — |
| 2025-06-05 | -100.00 | $0.09 | — |
| 2025-06-04 | -100.00 | $0.09 | — |
| 2025-06-03 | -100.00 | $0.09 | — |
| 2025-06-02 | -100.00 | $0.09 | — |
| 2025-05-30 | -100.00 | $0.09 | — |
| 2025-05-29 | -100.00 | $0.09 | — |
| 2025-05-28 | -100.00 | $0.09 | — |
| 2025-05-27 | -100.00 | $0.09 | — |
| 2025-05-23 | -100.00 | $0.09 | — |
| 2025-05-22 | -100.00 | $0.09 | — |
| 2025-05-21 | -100.00 | $0.09 | — |
| 2025-05-20 | -100.00 | $0.09 | — |
| 2025-05-19 | -100.00 | $0.09 | — |
| 2024-08-19 | -100.00 | $0.13 | — |
| 2024-08-16 | -100.00 | $0.13 | — |
| 2024-08-15 | -100.00 | $0.13 | — |
| 2024-08-14 | -100.00 | $0.13 | — |
| 2024-08-13 | -100.00 | $0.13 | — |
| 2024-08-12 | -100.00 | $0.13 | — |
| 2024-08-09 | -100.00 | $0.13 | — |
| 2024-08-08 | -100.00 | $0.13 | 300 |
| 2024-08-07 | -100.00 | $0.13 | 300 |
| 2024-08-06 | -100.00 | $0.13 | — |
| 2024-08-05 | -100.00 | $0.13 | — |
| 2024-08-02 | -100.00 | $0.13 | — |
| 2024-08-01 | -100.00 | $0.13 | — |
| 2024-07-31 | -100.00 | $0.13 | — |
| 2024-07-30 | -100.00 | $0.13 | — |
| 2024-07-29 | -100.00 | $0.13 | — |
| 2024-07-26 | -100.00 | $0.13 | — |
| 2024-07-25 | -100.00 | $0.13 | — |
| 2024-07-24 | -100.00 | $0.13 | — |
| 2024-02-27 | 0.00 | $0.21 | — |
| 2024-02-26 | 0.00 | $0.21 | — |
| 2024-02-23 | 0.00 | $0.21 | — |
| 2024-02-22 | 0.00 | $0.21 | 100 |
| 2024-02-21 | 0.00 | $0.20 | 100 |
| 2024-02-20 | -100.00 | $0.17 | — |
| 2024-02-16 | -100.00 | $0.17 | — |
| 2024-02-15 | -100.00 | $0.17 | — |
| 2024-02-14 | -100.00 | $0.17 | — |
| 2024-02-13 | -100.00 | $0.17 | — |
| 2024-02-12 | -100.00 | $0.17 | — |
| 2024-02-09 | -100.00 | $0.17 | — |
| 2024-02-08 | -100.00 | $0.17 | 400 |
| 2022-09-27 | -100.00 | $0.18 | — |
| 2022-09-26 | -100.00 | $0.18 | — |
| 2022-09-23 | -100.00 | $0.18 | — |
| 2022-09-22 | -100.00 | $0.18 | — |
| 2022-09-21 | -100.00 | $0.18 | — |
| 2022-09-20 | -100.00 | $0.18 | — |
| 2022-09-19 | -100.00 | $0.18 | — |
| 2022-09-16 | -100.00 | $0.18 | — |
| 2022-09-15 | -100.00 | $0.18 | — |
| 2022-09-14 | -100.00 | $0.18 | — |
| 2022-09-13 | -100.00 | $0.18 | — |
| 2022-09-12 | -100.00 | $0.18 | — |
| 2022-09-09 | -100.00 | $0.18 | — |
| 2022-09-08 | -100.00 | $0.18 | — |
| 2022-09-07 | -100.00 | $0.18 | — |
| 2022-09-06 | -100.00 | $0.18 | — |
| 2022-09-02 | -100.00 | $0.18 | — |
| 2022-09-01 | -100.00 | $0.18 | — |
| 2022-08-31 | -100.00 | $0.18 | 27000 |
| 2022-07-12 | -100.00 | $0.28 | — |
| 2022-07-11 | -100.00 | $0.28 | — |
| 2022-07-08 | -100.00 | $0.28 | — |
| 2022-07-07 | -59.43 | $0.28 | — |
| 2022-07-06 | -59.43 | $0.28 | — |
| 2022-07-05 | -59.43 | $0.28 | — |
| 2022-07-01 | -59.43 | $0.28 | — |
| 2022-06-30 | -59.43 | $0.28 | — |
| 2022-06-29 | -59.43 | $0.28 | — |
| 2022-06-28 | -59.43 | $0.28 | — |
| 2022-06-27 | -59.43 | $0.28 | — |
| 2022-06-24 | -59.43 | $0.28 | — |
| 2022-06-23 | -59.43 | $0.28 | — |
| 2022-06-22 | -59.43 | $0.28 | — |
| 2022-06-21 | -59.43 | $0.28 | — |
| 2022-06-17 | -59.43 | $0.28 | — |
| 2022-06-16 | -59.43 | $0.28 | — |
| 2022-06-15 | -59.43 | $0.28 | — |
| 2022-06-14 | -59.43 | $0.28 | — |
| 2022-06-13 | -59.43 | $0.28 | 900000 |
| 2022-06-10 | 0.00 | $0.32 | — |
| 2022-06-09 | 0.00 | $0.32 | 20000 |
| 2022-05-25 | 0.00 | $0.25 | — |
| 2022-05-24 | 0.00 | $0.25 | — |
| 2022-05-23 | 0.00 | $0.25 | — |
| 2022-05-20 | 0.00 | $0.25 | — |
| 2022-05-19 | 0.00 | $0.25 | — |
| 2022-05-18 | 0.00 | $0.25 | — |
| 2022-05-17 | 0.00 | $0.25 | — |
| 2022-05-16 | 0.00 | $0.25 | — |
| 2022-05-13 | 0.00 | $0.25 | — |
| 2022-05-12 | 0.00 | $0.25 | — |
| 2022-05-11 | 0.00 | $0.25 | — |
| 2022-05-10 | 0.00 | $0.25 | — |
| 2022-05-09 | 0.00 | $0.25 | — |
| 2022-05-06 | 0.00 | $0.25 | — |
| 2022-05-05 | 0.00 | $0.25 | — |
| 2022-05-04 | 0.00 | $0.25 | — |
| 2022-05-03 | 0.00 | $0.25 | — |
| 2022-05-02 | 0.00 | $0.25 | — |
| 2022-04-29 | 0.00 | $0.25 | 100 |
| 2022-03-10 | 0.00 | $0.20 | — |
| 2022-03-09 | 0.00 | $0.20 | — |
| 2022-03-08 | 0.00 | $0.20 | — |
| 2022-03-07 | 0.00 | $0.20 | — |
| 2022-03-04 | 0.00 | $0.20 | — |
| 2022-03-03 | 0.00 | $0.20 | — |
| 2022-03-02 | 0.00 | $0.20 | — |
| 2022-03-01 | 0.00 | $0.20 | — |
| 2022-02-28 | 0.00 | $0.20 | — |
| 2022-02-25 | 0.00 | $0.20 | — |
| 2022-02-24 | 0.00 | $0.20 | — |
| 2022-02-23 | 0.00 | $0.20 | — |
| 2022-02-22 | 0.00 | $0.20 | — |
| 2022-02-18 | 0.00 | $0.20 | — |
| 2022-02-17 | 0.00 | $0.20 | — |
| 2022-02-16 | 0.00 | $0.20 | — |
| 2022-02-15 | 0.00 | $0.20 | — |
| 2022-02-14 | 0.00 | $0.20 | — |
| 2022-02-11 | 0.00 | $0.20 | 5000 |
| 2022-02-01 | 0.00 | $0.14 | — |
| 2022-01-31 | 0.00 | $0.14 | — |
| 2022-01-28 | 0.00 | $0.14 | — |
| 2022-01-27 | 0.00 | $0.14 | — |
| 2022-01-26 | 0.00 | $0.14 | — |
| 2022-01-25 | 0.00 | $0.14 | — |
| 2022-01-24 | 0.00 | $0.14 | — |
| 2022-01-21 | 0.00 | $0.14 | — |
| 2022-01-20 | 0.00 | $0.14 | — |
| 2022-01-19 | 0.00 | $0.14 | — |
| 2022-01-18 | 0.00 | $0.14 | — |
| 2022-01-14 | 0.00 | $0.14 | — |
| 2022-01-13 | 0.00 | $0.14 | — |
| 2022-01-12 | 0.00 | $0.14 | — |
| 2022-01-11 | 0.00 | $0.14 | — |
| 2022-01-10 | 0.00 | $0.14 | — |
| 2022-01-07 | 0.00 | $0.14 | — |
| 2022-01-06 | 0.00 | $0.14 | — |
| 2022-01-05 | 0.00 | $0.14 | 35000 |
| 2021-12-31 | -100.00 | $0.09 | — |
| 2021-12-30 | -100.00 | $0.09 | — |
| 2021-12-29 | -100.00 | $0.09 | — |
| 2021-12-28 | -100.00 | $0.09 | — |
| 2021-12-27 | -100.00 | $0.09 | — |
| 2021-12-23 | -100.00 | $0.09 | — |
| 2021-12-22 | -100.00 | $0.09 | — |
| 2021-12-21 | -100.00 | $0.09 | — |
| 2021-12-20 | -100.00 | $0.09 | — |
| 2021-12-17 | -100.00 | $0.09 | — |
| 2021-12-16 | -100.00 | $0.09 | — |
| 2021-12-15 | -100.00 | $0.09 | — |
| 2021-12-14 | -100.00 | $0.09 | — |
| 2021-12-13 | -100.00 | $0.09 | — |
| 2021-12-10 | -100.00 | $0.09 | — |
| 2021-12-09 | -100.00 | $0.09 | — |
| 2021-12-08 | -100.00 | $0.09 | — |
| 2021-12-07 | -100.00 | $0.09 | — |
| 2021-12-06 | -100.00 | $0.09 | 50000 |
| 2021-12-03 | 0.00 | $0.12 | 5000 |
| 2021-12-02 | -100.00 | $0.09 | — |
| 2021-12-01 | -100.00 | $0.09 | — |
| 2021-11-30 | -100.00 | $0.09 | 10000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.47
2026-07-20
Close Price
$0.13
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
5.24
Average
72.65
Maximum
99.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 81.47 | $0.13 | 10000 |
| 2026-07-17 | 81.34 | $0.13 | 10000 |
| 2026-07-16 | 81.20 | $0.13 | 350 |
| 2026-07-15 | 81.05 | $0.14 | — |
| 2026-07-14 | 80.98 | $0.14 | 10000 |
| 2026-07-13 | 80.90 | $0.14 | 10000 |
| 2026-07-10 | 80.82 | $0.14 | 350 |
| 2026-07-09 | 80.74 | $0.15 | — |
| 2026-07-08 | 80.80 | $0.15 | — |
| 2026-07-07 | 80.87 | $0.15 | — |
| 2026-07-06 | 80.93 | $0.15 | 10000 |
| 2026-07-02 | 81.01 | $0.15 | 10000 |
| 2026-07-01 | 81.08 | $0.15 | 10000 |
| 2026-06-30 | 81.16 | $0.15 | 10000 |
| 2026-06-29 | 81.25 | $0.15 | 10000 |
| 2026-06-26 | 81.33 | $0.15 | 10000 |
| 2026-06-25 | 81.43 | $0.15 | 10000 |
| 2026-06-24 | 81.53 | $0.15 | 10000 |
| 2026-06-23 | 81.63 | $0.15 | 10000 |
| 2026-06-22 | 81.74 | $0.15 | 10000 |
| 2026-06-18 | 81.85 | $0.15 | 10000 |
| 2026-06-17 | 81.97 | $0.15 | 10000 |
| 2026-06-16 | 82.10 | $0.15 | 10000 |
| 2026-06-15 | 82.23 | $0.15 | 10000 |
| 2026-06-12 | 82.37 | $0.15 | 10000 |
| 2026-06-11 | 82.52 | $0.15 | 10000 |
| 2026-06-10 | 82.68 | $0.17 | 10000 |
| 2026-06-09 | 82.84 | $0.21 | 10000 |
| 2026-06-08 | 82.91 | $0.21 | — |
| 2026-06-05 | 82.98 | $0.21 | 10000 |
| 2026-06-04 | 83.05 | $0.21 | 10000 |
| 2026-06-03 | 83.13 | $0.21 | 10000 |
| 2026-06-02 | 83.22 | $0.21 | 10000 |
| 2026-06-01 | 83.31 | $0.21 | 10000 |
| 2026-05-29 | 83.40 | $0.21 | 10000 |
| 2026-05-28 | 83.50 | $0.21 | 10000 |
| 2026-05-27 | 83.60 | $0.21 | 10000 |
| 2026-05-26 | 83.71 | $0.21 | — |
| 2026-05-22 | 83.82 | $0.21 | 10000 |
| 2026-05-21 | 83.94 | $0.21 | 10000 |
| 2026-05-20 | 84.07 | $0.21 | 10000 |
| 2026-05-19 | 84.20 | $0.21 | 10000 |
| 2026-05-18 | 84.34 | $0.21 | 10000 |
| 2026-05-15 | 84.49 | $0.21 | — |
| 2026-05-14 | 84.64 | $0.21 | 10000 |
| 2026-05-13 | 84.81 | $0.21 | 10000 |
| 2026-05-12 | 84.98 | $0.21 | 10000 |
| 2026-05-11 | 85.16 | $0.21 | 10000 |
| 2026-05-08 | 85.35 | $0.21 | 10000 |
| 2026-05-07 | 85.55 | $0.21 | — |
| 2026-05-06 | 85.76 | $0.21 | 10000 |
| 2026-05-05 | 85.98 | $0.21 | 10000 |
| 2026-05-04 | 86.22 | $0.21 | 2785 |
| 2026-05-01 | 86.46 | $0.21 | 10000 |
| 2026-04-30 | 85.93 | $0.21 | 10000 |
| 2026-04-29 | 85.36 | $0.21 | 10000 |
| 2026-04-28 | 84.77 | $0.21 | 10000 |
| 2026-04-27 | 84.14 | $0.21 | 10000 |
| 2026-04-24 | 83.49 | $0.21 | 10000 |
| 2026-04-23 | 82.79 | $0.21 | 10000 |
| 2026-04-22 | 82.07 | $0.21 | 10000 |
| 2026-04-21 | 81.30 | $0.21 | 10000 |
| 2026-04-20 | 80.49 | $0.21 | — |
| 2026-04-17 | 79.64 | $0.21 | 10000 |
| 2026-04-16 | 78.75 | $0.21 | 10000 |
| 2026-04-15 | 77.81 | $0.21 | 10000 |
| 2026-04-14 | 76.82 | $0.21 | 10000 |
| 2026-04-13 | 75.77 | $0.21 | 10000 |
| 2026-04-10 | 74.67 | $0.21 | 10000 |
| 2026-04-09 | 73.52 | $0.21 | 10000 |
| 2026-04-08 | 72.30 | $0.21 | 10000 |
| 2026-04-07 | 71.02 | $0.21 | 10000 |
| 2026-04-06 | 69.52 | $0.21 | 10000 |
| 2026-04-02 | 67.94 | $0.21 | 10000 |
| 2026-04-01 | 66.28 | $0.21 | 40000 |
| 2026-03-31 | 64.52 | $0.07 | 10000 |
| 2026-03-30 | 64.52 | $0.07 | 10000 |
| 2026-03-27 | 64.53 | $0.07 | 10000 |
| 2026-03-26 | 64.53 | $0.07 | 10000 |
| 2026-03-25 | 64.54 | $0.07 | 10000 |
| 2026-03-24 | 64.55 | $0.07 | 10000 |
| 2026-03-23 | 64.55 | $0.07 | 10000 |
| 2026-03-20 | 64.56 | $0.07 | 10000 |
| 2026-03-19 | 64.57 | $0.07 | 10000 |
| 2026-03-18 | 64.58 | $0.07 | 10000 |
| 2026-03-17 | 64.58 | $0.07 | 10000 |
| 2026-03-16 | 64.59 | $0.07 | — |
| 2026-03-13 | 64.60 | $0.07 | 10000 |
| 2026-03-12 | 64.61 | $0.07 | 10000 |
| 2026-03-11 | 64.62 | $0.07 | 10000 |
| 2026-03-10 | 64.63 | $0.07 | 10000 |
| 2026-03-09 | 64.65 | $0.07 | 10000 |
| 2026-03-06 | 64.66 | $0.07 | 10000 |
| 2026-03-05 | 64.67 | $0.07 | 10000 |
| 2026-03-04 | 64.68 | $0.07 | 10000 |
| 2026-03-03 | 64.70 | $0.07 | 10000 |
| 2026-03-02 | 64.71 | $0.07 | 10000 |
| 2026-02-27 | 64.73 | $0.07 | 10000 |
| 2026-02-26 | 64.75 | $0.07 | 10000 |
| 2026-02-25 | 64.76 | $0.07 | 10000 |
| 2026-02-24 | 64.78 | $0.07 | 10000 |
| 2026-02-23 | 64.80 | $0.07 | 10000 |
| 2026-02-20 | 64.82 | $0.07 | — |
| 2026-02-19 | 64.84 | $0.07 | — |
| 2026-02-18 | 64.87 | $0.07 | — |
| 2026-02-17 | 64.89 | $0.07 | — |
| 2026-02-13 | 64.92 | $0.07 | — |
| 2026-02-12 | 64.94 | $0.07 | — |
| 2026-02-11 | 64.97 | $0.07 | — |
| 2026-02-10 | 65.00 | $0.07 | — |
| 2026-02-09 | 65.03 | $0.07 | — |
| 2026-02-06 | 65.06 | $0.07 | — |
| 2026-02-05 | 65.10 | $0.07 | 10000 |
| 2026-02-04 | 65.13 | $0.07 | 10000 |
| 2026-02-03 | 65.17 | $0.07 | 10000 |
| 2026-02-02 | 65.21 | $0.07 | — |
| 2026-01-30 | 65.25 | $0.07 | — |
| 2026-01-29 | 65.30 | $0.07 | 10000 |
| 2026-01-28 | 65.34 | $0.07 | 10000 |
| 2026-01-27 | 65.39 | $0.07 | 10000 |
| 2026-01-26 | 65.45 | $0.07 | 10000 |
| 2026-01-23 | 65.50 | $0.07 | 10000 |
| 2026-01-22 | 65.56 | $0.07 | 10000 |
| 2026-01-21 | 65.62 | $0.07 | 10000 |
| 2026-01-20 | 65.68 | $0.07 | 10000 |
| 2026-01-16 | 65.75 | $0.07 | 10000 |
| 2026-01-15 | 65.82 | $0.07 | 10000 |
| 2026-01-14 | 65.89 | $0.07 | 10000 |
| 2026-01-13 | 65.97 | $0.07 | 10000 |
| 2026-01-12 | 66.05 | $0.07 | 10000 |
| 2026-01-09 | 66.14 | $0.07 | 10000 |
| 2026-01-08 | 66.23 | $0.07 | 10000 |
| 2026-01-07 | 66.32 | $0.07 | 10000 |
| 2026-01-06 | 66.42 | $0.07 | — |
| 2026-01-05 | 66.53 | $0.07 | 10000 |
| 2026-01-02 | 66.64 | $0.07 | 10000 |
| 2025-12-31 | 66.76 | $0.07 | 10000 |
| 2025-12-30 | 66.88 | $0.07 | 10000 |
| 2025-12-29 | 67.01 | $0.07 | 10000 |
| 2025-12-26 | 67.15 | $0.07 | 10000 |
| 2025-12-24 | 67.29 | $0.07 | — |
| 2025-12-23 | 67.44 | $0.07 | 10000 |
| 2025-12-22 | 67.60 | $0.07 | 10000 |
| 2025-12-19 | 67.77 | $0.07 | 10000 |
| 2025-12-18 | 67.95 | $0.07 | 10000 |
| 2025-12-17 | 68.14 | $0.07 | 10000 |
| 2025-12-16 | 68.33 | $0.07 | 10000 |
| 2025-12-15 | 68.54 | $0.07 | — |
| 2025-12-12 | 68.75 | $0.07 | — |
| 2025-12-11 | 68.98 | $0.07 | — |
| 2025-12-10 | 69.22 | $0.07 | — |
| 2025-12-09 | 69.48 | $0.07 | — |
| 2025-12-08 | 69.74 | $0.07 | 10000 |
| 2025-12-05 | 70.02 | $0.07 | 10000 |
| 2025-12-04 | 70.32 | $0.07 | 10000 |
| 2025-12-03 | 70.63 | $0.07 | 10000 |
| 2025-12-02 | 70.96 | $0.07 | 10000 |
| 2025-12-01 | 71.30 | $0.07 | 10000 |
| 2025-11-28 | 71.66 | $0.07 | — |
| 2025-11-26 | 72.05 | $0.07 | 10000 |
| 2025-11-25 | 72.45 | $0.07 | — |
| 2025-11-24 | 72.87 | $0.07 | 10000 |
| 2025-11-21 | 73.32 | $0.07 | 10000 |
| 2025-11-20 | 73.78 | $0.07 | 10000 |
| 2025-11-19 | 74.28 | $0.07 | 10000 |
| 2025-11-18 | 74.80 | $0.07 | 10000 |
| 2025-11-17 | 75.34 | $0.07 | 10000 |
| 2025-11-14 | 75.92 | $0.07 | 10000 |
| 2025-11-13 | 76.52 | $0.07 | 10000 |
| 2025-11-12 | 77.16 | $0.07 | 10000 |
| 2025-11-11 | 77.83 | $0.07 | 10000 |
| 2025-11-10 | 78.54 | $0.07 | 10000 |
| 2025-11-07 | 79.28 | $0.07 | 10000 |
| 2025-11-06 | 80.06 | $0.07 | 10000 |
| 2025-11-05 | 80.89 | $0.07 | 10000 |
| 2025-11-04 | 81.76 | $0.07 | 10000 |
| 2025-11-03 | 82.67 | $0.07 | 10000 |
| 2025-10-31 | 83.63 | $0.07 | 10000 |
| 2025-10-30 | 84.64 | $0.07 | 10000 |
| 2025-10-29 | 85.71 | $0.07 | 10000 |
| 2025-10-28 | 86.83 | $0.07 | — |
| 2025-10-27 | 88.01 | $0.07 | — |
| 2025-10-24 | 89.25 | $0.07 | — |
| 2025-10-23 | 90.55 | $0.07 | — |
| 2025-10-22 | 91.93 | $0.07 | — |
| 2025-10-21 | 93.38 | $0.07 | 10000 |
| 2025-10-20 | 94.90 | $0.11 | — |
| 2025-10-17 | 95.02 | $0.11 | — |
| 2025-10-16 | 95.14 | $0.11 | — |
| 2025-10-15 | 95.27 | $0.11 | — |
| 2025-10-14 | 95.40 | $0.11 | — |
| 2025-10-13 | 95.55 | $0.11 | — |
| 2025-10-10 | 95.69 | $0.11 | — |
| 2025-10-09 | 95.85 | $0.11 | — |
| 2025-10-08 | 96.02 | $0.11 | — |
| 2025-10-07 | 96.19 | $0.11 | — |
| 2025-10-06 | 96.38 | $0.11 | — |
| 2025-10-03 | 96.57 | $0.11 | — |
| 2025-10-02 | 96.77 | $0.11 | — |
| 2025-10-01 | 96.99 | $0.11 | — |
| 2025-09-30 | 97.21 | $0.11 | — |
| 2025-09-29 | 97.45 | $0.11 | — |
| 2025-09-26 | 97.70 | $0.11 | — |
| 2025-09-25 | 97.96 | $0.11 | — |
| 2025-09-24 | 98.24 | $0.11 | 333 |
| 2025-09-23 | 98.53 | $0.10 | — |
| 2025-09-22 | 98.88 | $0.10 | 20000 |
| 2025-09-19 | 99.24 | $0.08 | — |
| 2025-09-18 | 99.21 | $0.08 | — |
| 2025-09-17 | 99.17 | $0.08 | — |
| 2025-09-16 | 99.14 | $0.08 | — |
| 2025-09-15 | 99.10 | $0.08 | 100 |
| 2025-09-12 | 99.06 | $0.08 | — |
| 2025-09-11 | 99.01 | $0.08 | — |
| 2025-09-10 | 98.97 | $0.08 | — |
| 2025-09-09 | 98.92 | $0.08 | — |
| 2025-09-08 | 98.87 | $0.08 | — |
| 2025-09-05 | 98.82 | $0.08 | — |
| 2025-09-04 | 98.76 | $0.08 | — |
| 2025-09-03 | 98.70 | $0.08 | — |
| 2025-09-02 | 98.64 | $0.08 | — |
| 2025-08-29 | 98.57 | $0.08 | — |
| 2025-08-28 | 98.50 | $0.08 | — |
| 2025-08-27 | 98.43 | $0.08 | — |
| 2025-08-26 | 98.36 | $0.08 | — |
| 2025-08-25 | 98.28 | $0.08 | — |
| 2025-08-22 | 98.19 | $0.08 | 300 |
| 2025-08-21 | 98.10 | $0.08 | 300 |
| 2025-08-20 | 98.01 | $0.08 | 300 |
| 2025-08-19 | 97.91 | $0.08 | 300 |
| 2025-08-18 | 97.81 | $0.08 | — |
| 2025-08-15 | 97.70 | $0.08 | — |
| 2025-08-14 | 97.58 | $0.08 | — |
| 2025-08-13 | 97.46 | $0.08 | — |
| 2025-08-12 | 97.33 | $0.08 | — |
| 2025-08-11 | 97.20 | $0.08 | 100 |
| 2025-08-08 | 97.06 | $0.08 | — |
| 2025-08-07 | 96.91 | $0.08 | — |
| 2025-08-06 | 96.75 | $0.08 | — |
| 2025-08-05 | 96.59 | $0.08 | — |
| 2025-08-04 | 96.41 | $0.08 | — |
| 2025-08-01 | 96.23 | $0.08 | — |
| 2025-07-31 | 96.04 | $0.08 | — |
| 2025-07-30 | 95.84 | $0.08 | — |
| 2025-07-29 | 95.62 | $0.08 | — |
| 2025-07-28 | 95.40 | $0.08 | 300 |
| 2025-07-25 | 95.16 | $0.08 | — |
| 2025-07-24 | 94.91 | $0.08 | — |
| 2025-07-23 | 94.65 | $0.08 | — |
| 2025-07-22 | 94.38 | $0.08 | — |
| 2025-07-21 | 94.09 | $0.08 | 300 |
| 2025-07-18 | 93.78 | $0.08 | 300 |
| 2025-07-17 | 93.46 | $0.08 | 300 |
| 2025-07-16 | 93.12 | $0.08 | 300 |
| 2025-07-15 | 92.77 | $0.08 | 300 |
| 2025-07-14 | 92.39 | $0.08 | 300 |
| 2025-07-11 | 92.00 | $0.08 | 300 |
| 2025-07-10 | 91.59 | $0.08 | — |
| 2025-07-09 | 91.15 | $0.08 | 300 |
| 2025-07-08 | 90.69 | $0.08 | 300 |
| 2025-07-07 | 90.21 | $0.08 | 500 |
| 2025-07-03 | 89.70 | $0.09 | — |
| 2025-07-02 | 89.17 | $0.09 | 300 |
| 2025-07-01 | 88.61 | $0.09 | — |
| 2025-06-30 | 88.03 | $0.09 | — |
| 2025-06-27 | 87.41 | $0.09 | — |
| 2025-06-26 | 86.76 | $0.09 | — |
| 2025-06-25 | 86.08 | $0.09 | — |
| 2025-06-24 | 85.36 | $0.09 | — |
| 2025-06-23 | 84.60 | $0.09 | — |
| 2025-06-20 | 83.81 | $0.09 | — |
| 2025-06-18 | 82.97 | $0.09 | — |
| 2025-06-17 | 82.09 | $0.09 | — |
| 2025-06-16 | 81.16 | $0.09 | — |
| 2025-06-13 | 80.18 | $0.09 | — |
| 2025-06-12 | 79.15 | $0.09 | — |
| 2025-06-11 | 78.07 | $0.09 | — |
| 2025-06-10 | 76.93 | $0.09 | — |
| 2025-06-09 | 75.72 | $0.09 | — |
| 2025-06-06 | 74.46 | $0.09 | — |
| 2025-06-05 | 73.13 | $0.09 | — |
| 2025-06-04 | 71.73 | $0.09 | — |
| 2025-06-03 | 70.26 | $0.09 | — |
| 2025-06-02 | 68.70 | $0.09 | — |
| 2025-05-30 | 67.07 | $0.09 | — |
| 2025-05-29 | 65.35 | $0.09 | — |
| 2025-05-28 | 63.54 | $0.09 | — |
| 2025-05-27 | 61.64 | $0.09 | — |
| 2025-05-23 | 59.63 | $0.09 | — |
| 2025-05-22 | 57.52 | $0.09 | — |
| 2025-05-21 | 55.30 | $0.09 | — |
| 2025-05-20 | 52.96 | $0.09 | — |
| 2025-05-19 | 50.50 | $0.09 | — |
| 2025-02-18 | 47.91 | $0.13 | — |
| 2025-02-14 | 47.91 | $0.13 | — |
| 2025-02-13 | 47.92 | $0.13 | — |
| 2025-02-12 | 47.92 | $0.13 | — |
| 2025-02-11 | 47.92 | $0.13 | — |
| 2025-02-10 | 47.93 | $0.13 | — |
| 2025-02-07 | 47.93 | $0.13 | — |
| 2025-02-06 | 47.94 | $0.13 | — |
| 2025-02-05 | 47.94 | $0.13 | — |
| 2025-02-04 | 47.95 | $0.13 | — |
| 2025-02-03 | 47.95 | $0.13 | — |
| 2025-01-31 | 47.96 | $0.13 | — |
| 2025-01-30 | 47.97 | $0.13 | — |
| 2025-01-29 | 47.97 | $0.13 | — |
| 2025-01-28 | 47.98 | $0.13 | — |
| 2025-01-27 | 47.99 | $0.13 | — |
| 2025-01-24 | 47.99 | $0.13 | — |
| 2025-01-23 | 48.00 | $0.13 | — |
| 2025-01-22 | 48.01 | $0.13 | — |
| 2025-01-21 | 48.02 | $0.13 | — |
| 2025-01-17 | 48.03 | $0.13 | — |
| 2025-01-16 | 48.04 | $0.13 | — |
| 2025-01-15 | 48.05 | $0.13 | — |
| 2025-01-14 | 48.06 | $0.13 | — |
| 2025-01-13 | 48.07 | $0.13 | — |
| 2025-01-10 | 48.08 | $0.13 | — |
| 2025-01-08 | 48.09 | $0.13 | — |
| 2025-01-07 | 48.11 | $0.13 | — |
| 2025-01-06 | 48.12 | $0.13 | — |
| 2025-01-03 | 48.14 | $0.13 | — |
| 2025-01-02 | 48.15 | $0.13 | — |
| 2024-12-31 | 48.17 | $0.13 | — |
| 2024-12-30 | 48.18 | $0.13 | — |
| 2024-12-27 | 48.20 | $0.13 | — |
| 2024-12-26 | 48.22 | $0.13 | — |
| 2024-12-24 | 48.24 | $0.13 | — |
| 2024-12-23 | 48.26 | $0.13 | — |
| 2024-12-20 | 48.28 | $0.13 | — |
| 2024-12-19 | 48.31 | $0.13 | — |
| 2024-12-18 | 48.33 | $0.13 | — |
| 2024-12-17 | 48.36 | $0.13 | — |
| 2024-12-16 | 48.38 | $0.13 | — |
| 2024-12-13 | 48.41 | $0.13 | — |
| 2024-12-12 | 48.44 | $0.13 | — |
| 2024-12-11 | 48.47 | $0.13 | — |
| 2024-12-10 | 48.51 | $0.13 | — |
| 2024-12-09 | 48.54 | $0.13 | — |
| 2024-12-06 | 48.58 | $0.13 | — |
| 2024-12-05 | 48.62 | $0.13 | — |
| 2024-12-04 | 48.66 | $0.13 | — |
| 2024-12-03 | 48.70 | $0.13 | — |
| 2024-12-02 | 48.75 | $0.13 | — |
| 2024-11-29 | 48.80 | $0.13 | — |
| 2024-11-27 | 48.85 | $0.13 | — |
| 2024-11-26 | 48.90 | $0.13 | — |
| 2024-11-25 | 48.95 | $0.13 | — |
| 2024-11-22 | 49.01 | $0.13 | — |
| 2024-11-21 | 49.07 | $0.13 | — |
| 2024-11-20 | 49.14 | $0.13 | — |
| 2024-11-19 | 49.21 | $0.13 | — |
| 2024-11-18 | 49.28 | $0.13 | — |
| 2024-11-15 | 49.35 | $0.13 | — |
| 2024-11-14 | 49.43 | $0.13 | — |
| 2024-11-13 | 49.52 | $0.13 | — |
| 2024-11-12 | 49.61 | $0.13 | — |
| 2024-11-11 | 49.70 | $0.13 | — |
| 2024-11-08 | 49.80 | $0.13 | — |
| 2024-11-07 | 49.90 | $0.13 | — |
| 2024-11-06 | 50.01 | $0.13 | — |
| 2024-11-05 | 50.12 | $0.13 | — |
| 2024-11-04 | 50.24 | $0.13 | — |
| 2024-11-01 | 50.37 | $0.13 | — |
| 2024-10-31 | 50.50 | $0.13 | — |
| 2024-10-30 | 50.64 | $0.13 | — |
| 2024-10-29 | 50.79 | $0.13 | — |
| 2024-10-28 | 50.94 | $0.13 | — |
| 2024-10-25 | 51.11 | $0.13 | — |
| 2024-10-24 | 51.28 | $0.13 | — |
| 2024-10-23 | 51.46 | $0.13 | — |
| 2024-10-22 | 51.65 | $0.13 | — |
| 2024-10-21 | 51.85 | $0.13 | — |
| 2024-09-24 | 52.06 | $0.13 | — |
| 2024-09-23 | 52.28 | $0.13 | — |
| 2024-09-20 | 52.52 | $0.13 | — |
| 2024-09-19 | 52.76 | $0.13 | — |
| 2024-09-18 | 53.02 | $0.13 | — |
| 2024-09-17 | 53.29 | $0.13 | — |
| 2024-09-16 | 53.58 | $0.13 | — |
| 2024-09-13 | 53.88 | $0.13 | — |
| 2024-09-12 | 54.20 | $0.13 | — |
| 2024-09-11 | 54.53 | $0.13 | — |
| 2024-09-10 | 54.89 | $0.13 | — |
| 2024-09-09 | 55.26 | $0.13 | — |
| 2024-09-06 | 55.65 | $0.13 | 300 |
| 2024-09-05 | 56.06 | $0.13 | — |
| 2024-09-04 | 56.49 | $0.13 | — |
| 2024-09-03 | 56.94 | $0.13 | 300 |
| 2024-08-30 | 57.42 | $0.13 | — |
| 2024-08-29 | 57.93 | $0.13 | — |
| 2024-08-28 | 58.46 | $0.13 | — |
| 2024-08-27 | 59.02 | $0.13 | — |
| 2024-08-26 | 59.61 | $0.13 | — |
| 2024-08-23 | 60.22 | $0.13 | — |
| 2024-08-22 | 60.88 | $0.13 | — |
| 2024-08-21 | 61.56 | $0.13 | — |
| 2024-08-20 | 62.28 | $0.13 | — |
| 2024-08-19 | 63.04 | $0.13 | — |
| 2024-08-16 | 63.84 | $0.13 | — |
| 2024-08-15 | 64.69 | $0.13 | — |
| 2024-08-14 | 65.57 | $0.13 | — |
| 2024-08-13 | 66.51 | $0.13 | — |
| 2024-08-12 | 67.49 | $0.13 | — |
| 2024-08-09 | 68.52 | $0.13 | — |
| 2024-08-08 | 69.61 | $0.13 | 300 |
| 2024-08-07 | 70.76 | $0.13 | 300 |
| 2024-08-06 | 71.96 | $0.13 | — |
| 2024-08-05 | 73.23 | $0.13 | — |
| 2024-08-02 | 74.57 | $0.13 | — |
| 2024-08-01 | 75.98 | $0.13 | — |
| 2024-07-31 | 77.46 | $0.13 | — |
| 2024-07-30 | 79.01 | $0.13 | — |
| 2024-07-29 | 80.66 | $0.13 | — |
| 2024-07-26 | 82.38 | $0.13 | — |
| 2024-07-25 | 84.20 | $0.13 | — |
| 2024-07-24 | 86.11 | $0.13 | — |
| 2024-02-27 | 88.13 | $0.21 | — |
| 2024-02-26 | 89.20 | $0.21 | — |
| 2024-02-23 | 90.33 | $0.21 | — |
| 2024-02-22 | 91.52 | $0.21 | 100 |
| 2024-02-21 | 92.77 | $0.20 | 100 |
| 2024-02-20 | 94.37 | $0.17 | — |
| 2024-02-16 | 94.07 | $0.17 | — |
| 2024-02-15 | 93.76 | $0.17 | — |
| 2024-02-14 | 93.43 | $0.17 | — |
| 2024-02-13 | 93.09 | $0.17 | — |
| 2024-02-12 | 92.72 | $0.17 | — |
| 2024-02-09 | 92.34 | $0.17 | — |
| 2024-02-08 | 91.94 | $0.17 | 400 |
| 2024-02-07 | 91.51 | $0.18 | — |
| 2024-02-06 | 91.51 | $0.18 | — |
| 2024-02-05 | 91.51 | $0.18 | — |
| 2024-02-02 | 91.51 | $0.18 | — |
| 2023-05-23 | 91.51 | $0.18 | — |
| 2023-05-22 | 91.51 | $0.18 | — |
| 2023-05-19 | 91.51 | $0.18 | — |
| 2023-05-18 | 91.51 | $0.18 | — |
| 2023-05-17 | 91.51 | $0.18 | — |
| 2023-05-16 | 91.51 | $0.18 | — |
| 2023-05-15 | 91.51 | $0.18 | — |
| 2023-05-12 | 91.51 | $0.18 | — |
| 2023-05-11 | 91.51 | $0.18 | — |
| 2023-05-10 | 91.51 | $0.18 | — |
| 2023-05-09 | 91.51 | $0.18 | — |
| 2023-05-08 | 91.51 | $0.18 | — |
| 2023-05-05 | 91.51 | $0.18 | — |
| 2023-05-04 | 91.51 | $0.18 | — |
| 2023-05-03 | 91.51 | $0.18 | — |
| 2023-05-02 | 91.51 | $0.18 | — |
| 2023-05-01 | 91.51 | $0.18 | — |
| 2023-04-28 | 91.50 | $0.18 | — |
| 2023-04-27 | 91.50 | $0.18 | — |
| 2023-04-26 | 91.50 | $0.18 | — |
| 2023-04-25 | 91.50 | $0.18 | — |
| 2023-04-24 | 91.50 | $0.18 | — |
| 2023-04-21 | 91.50 | $0.18 | — |
| 2023-04-20 | 91.50 | $0.18 | — |
| 2023-04-19 | 91.50 | $0.18 | — |
| 2023-04-18 | 91.50 | $0.18 | — |
| 2023-04-17 | 91.50 | $0.18 | — |
| 2023-04-14 | 91.50 | $0.18 | — |
| 2023-04-13 | 91.50 | $0.18 | — |
| 2023-04-12 | 91.49 | $0.18 | — |
| 2023-04-11 | 91.49 | $0.18 | — |
| 2023-04-10 | 91.49 | $0.18 | — |
| 2023-04-06 | 91.49 | $0.18 | — |
| 2023-04-05 | 91.49 | $0.18 | — |
| 2023-04-04 | 91.49 | $0.18 | — |
| 2023-04-03 | 91.49 | $0.18 | — |
| 2023-03-31 | 91.49 | $0.18 | — |
| 2023-03-30 | 91.48 | $0.18 | — |
| 2023-03-29 | 91.48 | $0.18 | — |
| 2023-03-28 | 91.48 | $0.18 | — |
| 2023-03-27 | 91.48 | $0.18 | — |
| 2023-03-24 | 91.48 | $0.18 | — |
| 2023-03-23 | 91.47 | $0.18 | — |
| 2023-03-22 | 91.47 | $0.18 | — |
| 2023-03-21 | 91.47 | $0.18 | — |
| 2023-03-20 | 91.47 | $0.18 | — |
| 2023-03-17 | 91.46 | $0.18 | — |
| 2023-03-16 | 91.46 | $0.18 | — |
| 2023-03-15 | 91.46 | $0.18 | — |
| 2023-03-14 | 91.46 | $0.18 | — |
| 2023-03-13 | 91.45 | $0.18 | — |
| 2023-03-10 | 91.45 | $0.18 | — |
| 2023-03-09 | 91.45 | $0.18 | — |
| 2023-03-08 | 91.44 | $0.18 | — |
| 2023-03-07 | 91.44 | $0.18 | — |
| 2023-03-06 | 91.43 | $0.18 | — |
| 2023-03-03 | 91.43 | $0.18 | — |
| 2023-03-02 | 91.42 | $0.18 | — |
| 2023-03-01 | 91.42 | $0.18 | — |
| 2023-02-28 | 91.41 | $0.18 | — |
| 2023-02-27 | 91.41 | $0.18 | — |
| 2023-02-24 | 91.40 | $0.18 | — |
| 2023-02-23 | 91.40 | $0.18 | — |
| 2023-02-22 | 91.39 | $0.18 | — |
| 2023-02-21 | 91.39 | $0.18 | — |
| 2023-02-17 | 91.38 | $0.18 | — |
| 2023-02-16 | 91.37 | $0.18 | — |
| 2023-02-15 | 91.36 | $0.18 | — |
| 2023-02-14 | 91.36 | $0.18 | — |
| 2023-02-13 | 91.35 | $0.18 | — |
| 2023-02-10 | 91.34 | $0.18 | — |
| 2023-02-09 | 91.33 | $0.18 | — |
| 2023-02-08 | 91.32 | $0.18 | — |
| 2023-02-07 | 91.31 | $0.18 | — |
| 2023-02-06 | 91.30 | $0.18 | — |
| 2023-02-03 | 91.29 | $0.18 | — |
| 2023-02-02 | 91.27 | $0.18 | — |
| 2023-02-01 | 91.26 | $0.18 | — |
| 2023-01-31 | 91.25 | $0.18 | — |
| 2023-01-30 | 91.23 | $0.18 | — |
| 2023-01-27 | 91.22 | $0.18 | — |
| 2023-01-26 | 91.20 | $0.18 | — |
| 2023-01-25 | 91.19 | $0.18 | — |
| 2023-01-24 | 91.17 | $0.18 | — |
| 2023-01-23 | 91.15 | $0.18 | — |
| 2023-01-20 | 91.13 | $0.18 | — |
| 2023-01-19 | 91.11 | $0.18 | — |
| 2023-01-18 | 91.09 | $0.18 | — |
| 2023-01-17 | 91.07 | $0.18 | — |
| 2023-01-13 | 91.04 | $0.18 | — |
| 2023-01-12 | 91.02 | $0.18 | — |
| 2023-01-11 | 90.99 | $0.18 | — |
| 2023-01-10 | 90.96 | $0.18 | — |
| 2023-01-09 | 90.93 | $0.18 | — |
| 2023-01-06 | 90.90 | $0.18 | — |
| 2023-01-05 | 90.87 | $0.18 | — |
| 2023-01-04 | 90.84 | $0.18 | — |
| 2023-01-03 | 90.80 | $0.18 | — |
| 2022-12-30 | 90.76 | $0.18 | — |
| 2022-12-29 | 90.73 | $0.18 | — |
| 2022-12-28 | 90.68 | $0.18 | — |
| 2022-12-27 | 90.64 | $0.18 | — |
| 2022-12-23 | 90.59 | $0.18 | — |
| 2022-12-22 | 90.54 | $0.18 | — |
| 2022-12-21 | 90.49 | $0.18 | — |
| 2022-12-20 | 90.44 | $0.18 | — |
| 2022-12-19 | 90.38 | $0.18 | — |
| 2022-12-16 | 90.32 | $0.18 | — |
| 2022-12-15 | 90.26 | $0.18 | — |
| 2022-12-14 | 90.19 | $0.18 | — |
| 2022-12-13 | 90.13 | $0.18 | — |
| 2022-12-12 | 90.05 | $0.18 | — |
| 2022-12-09 | 89.97 | $0.18 | — |
| 2022-12-08 | 89.89 | $0.18 | — |
| 2022-12-07 | 89.81 | $0.18 | — |
| 2022-12-06 | 89.72 | $0.18 | — |
| 2022-12-05 | 89.62 | $0.18 | — |
| 2022-12-02 | 89.52 | $0.18 | — |
| 2022-12-01 | 89.42 | $0.18 | — |
| 2022-11-30 | 89.31 | $0.18 | — |
| 2022-11-29 | 89.19 | $0.18 | — |
| 2022-11-28 | 89.07 | $0.18 | — |
| 2022-11-25 | 88.94 | $0.18 | — |
| 2022-11-23 | 88.81 | $0.18 | — |
| 2022-11-22 | 88.66 | $0.18 | — |
| 2022-11-21 | 88.51 | $0.18 | — |
| 2022-11-18 | 88.36 | $0.18 | — |
| 2022-11-17 | 88.19 | $0.18 | — |
| 2022-11-16 | 88.01 | $0.18 | — |
| 2022-11-15 | 87.83 | $0.18 | — |
| 2022-11-14 | 87.64 | $0.18 | — |
| 2022-11-11 | 87.43 | $0.18 | — |
| 2022-11-10 | 87.22 | $0.18 | — |
| 2022-11-09 | 86.99 | $0.18 | — |
| 2022-11-08 | 86.75 | $0.18 | — |
| 2022-11-07 | 86.50 | $0.18 | — |
| 2022-11-04 | 86.24 | $0.18 | — |
| 2022-11-03 | 85.96 | $0.18 | — |
| 2022-11-02 | 85.67 | $0.18 | — |
| 2022-11-01 | 85.36 | $0.18 | — |
| 2022-10-31 | 85.03 | $0.18 | — |
| 2022-10-28 | 84.69 | $0.18 | — |
| 2022-10-27 | 84.33 | $0.18 | — |
| 2022-10-26 | 83.96 | $0.18 | — |
| 2022-10-25 | 83.56 | $0.18 | — |
| 2022-10-24 | 83.14 | $0.18 | — |
| 2022-10-21 | 82.70 | $0.18 | — |
| 2022-10-20 | 82.23 | $0.18 | — |
| 2022-10-19 | 81.75 | $0.18 | — |
| 2022-10-18 | 81.23 | $0.18 | — |
| 2022-10-17 | 80.69 | $0.18 | — |
| 2022-10-14 | 80.12 | $0.18 | — |
| 2022-10-13 | 79.52 | $0.18 | — |
| 2022-10-12 | 78.89 | $0.18 | — |
| 2022-10-11 | 78.22 | $0.18 | — |
| 2022-10-10 | 77.52 | $0.18 | — |
| 2022-10-07 | 76.79 | $0.18 | — |
| 2022-10-06 | 76.01 | $0.18 | — |
| 2022-10-05 | 75.20 | $0.18 | — |
| 2022-10-04 | 74.34 | $0.18 | — |
| 2022-10-03 | 73.43 | $0.18 | — |
| 2022-09-30 | 72.48 | $0.18 | — |
| 2022-09-29 | 71.48 | $0.18 | — |
| 2022-09-28 | 70.43 | $0.18 | — |
| 2022-09-27 | 69.32 | $0.18 | — |
| 2022-09-26 | 68.15 | $0.18 | — |
| 2022-09-23 | 66.92 | $0.18 | — |
| 2022-09-22 | 65.62 | $0.18 | — |
| 2022-09-21 | 64.26 | $0.18 | — |
| 2022-09-20 | 62.83 | $0.18 | — |
| 2022-09-19 | 61.32 | $0.18 | — |
| 2022-09-16 | 59.73 | $0.18 | — |
| 2022-09-15 | 58.05 | $0.18 | — |
| 2022-09-14 | 56.29 | $0.18 | — |
| 2022-09-13 | 54.44 | $0.18 | — |
| 2022-09-12 | 52.49 | $0.18 | — |
| 2022-09-09 | 50.43 | $0.18 | — |
| 2022-09-08 | 48.27 | $0.18 | — |
| 2022-09-07 | 45.99 | $0.18 | — |
| 2022-09-06 | 43.60 | $0.18 | — |
| 2022-09-02 | 41.07 | $0.18 | — |
| 2022-09-01 | 38.42 | $0.18 | — |
| 2022-08-31 | 35.63 | $0.18 | 27000 |
| 2022-08-30 | 32.68 | $0.28 | — |
| 2022-08-29 | 32.90 | $0.28 | — |
| 2022-08-26 | 33.12 | $0.28 | — |
| 2022-08-25 | 33.36 | $0.28 | — |
| 2022-08-24 | 33.61 | $0.28 | — |
| 2022-08-23 | 33.87 | $0.28 | — |
| 2022-08-22 | 34.15 | $0.28 | — |
| 2022-08-19 | 34.44 | $0.28 | — |
| 2022-08-18 | 34.75 | $0.28 | — |
| 2022-08-17 | 35.07 | $0.28 | — |
| 2022-08-16 | 35.41 | $0.28 | — |
| 2022-08-15 | 35.77 | $0.28 | — |
| 2022-08-12 | 36.14 | $0.28 | — |
| 2022-08-11 | 36.54 | $0.28 | — |
| 2022-08-10 | 36.95 | $0.28 | — |
| 2022-08-09 | 37.39 | $0.28 | — |
| 2022-08-08 | 37.85 | $0.28 | — |
| 2022-08-05 | 38.34 | $0.28 | — |
| 2022-08-04 | 38.85 | $0.28 | — |
| 2022-08-03 | 39.39 | $0.28 | — |
| 2022-08-02 | 39.96 | $0.28 | — |
| 2022-08-01 | 40.55 | $0.28 | — |
| 2022-07-29 | 41.18 | $0.28 | — |
| 2022-07-28 | 41.84 | $0.28 | — |
| 2022-07-27 | 42.54 | $0.28 | — |
| 2022-07-26 | 43.27 | $0.28 | — |
| 2022-07-25 | 44.04 | $0.28 | — |
| 2022-07-22 | 44.86 | $0.28 | — |
| 2022-07-21 | 45.71 | $0.28 | — |
| 2022-07-20 | 46.61 | $0.28 | — |
| 2022-07-19 | 47.56 | $0.28 | — |
| 2022-07-18 | 48.55 | $0.28 | — |
| 2022-07-15 | 49.60 | $0.28 | — |
| 2022-07-14 | 50.71 | $0.28 | — |
| 2022-07-13 | 51.87 | $0.28 | — |
| 2022-07-12 | 53.09 | $0.28 | — |
| 2022-07-11 | 54.38 | $0.28 | — |
| 2022-07-08 | 55.74 | $0.28 | — |
| 2022-07-07 | 57.16 | $0.28 | — |
| 2022-07-06 | 58.67 | $0.28 | — |
| 2022-07-05 | 60.25 | $0.28 | — |
| 2022-07-01 | 61.91 | $0.28 | — |
| 2022-06-30 | 63.67 | $0.28 | — |
| 2022-06-29 | 65.51 | $0.28 | — |
| 2022-06-28 | 67.45 | $0.28 | — |
| 2022-06-27 | 69.50 | $0.28 | — |
| 2022-06-24 | 71.65 | $0.28 | — |
| 2022-06-23 | 73.91 | $0.28 | — |
| 2022-06-22 | 76.30 | $0.28 | — |
| 2022-06-21 | 78.80 | $0.28 | — |
| 2022-06-17 | 81.45 | $0.28 | — |
| 2022-06-16 | 84.23 | $0.28 | — |
| 2022-06-15 | 87.15 | $0.28 | — |
| 2022-06-14 | 90.23 | $0.28 | — |
| 2022-06-13 | 93.48 | $0.28 | 900000 |
| 2022-06-10 | 96.89 | $0.32 | — |
| 2022-06-09 | 96.73 | $0.32 | 20000 |
| 2022-06-08 | 96.57 | $0.25 | — |
| 2022-06-07 | 96.44 | $0.25 | — |
| 2022-06-06 | 96.30 | $0.25 | — |
| 2022-06-03 | 96.15 | $0.25 | — |
| 2022-06-02 | 95.99 | $0.25 | — |
| 2022-06-01 | 95.83 | $0.25 | — |
| 2022-05-31 | 95.66 | $0.25 | — |
| 2022-05-27 | 95.48 | $0.25 | — |
| 2022-05-26 | 95.29 | $0.25 | — |
| 2022-05-25 | 95.09 | $0.25 | — |
| 2022-05-24 | 94.87 | $0.25 | — |
| 2022-05-23 | 94.65 | $0.25 | — |
| 2022-05-20 | 94.42 | $0.25 | — |
| 2022-05-19 | 94.17 | $0.25 | — |
| 2022-05-18 | 93.91 | $0.25 | — |
| 2022-05-17 | 93.64 | $0.25 | — |
| 2022-05-16 | 93.35 | $0.25 | — |
| 2022-05-13 | 93.05 | $0.25 | — |
| 2022-05-12 | 92.73 | $0.25 | — |
| 2022-05-11 | 92.40 | $0.25 | — |
| 2022-05-10 | 92.04 | $0.25 | — |
| 2022-05-09 | 91.67 | $0.25 | — |
| 2022-05-06 | 91.28 | $0.25 | — |
| 2022-05-05 | 90.87 | $0.25 | — |
| 2022-05-04 | 90.44 | $0.25 | — |
| 2022-05-03 | 89.98 | $0.25 | — |
| 2022-05-02 | 89.50 | $0.25 | — |
| 2022-04-29 | 89.00 | $0.25 | 100 |
| 2022-04-28 | 88.46 | $0.20 | — |
| 2022-04-27 | 88.33 | $0.20 | — |
| 2022-04-26 | 88.18 | $0.20 | — |
| 2022-04-25 | 88.03 | $0.20 | — |
| 2022-04-22 | 87.87 | $0.20 | — |
| 2022-04-21 | 87.71 | $0.20 | — |
| 2022-04-20 | 87.53 | $0.20 | — |
| 2022-04-19 | 87.34 | $0.20 | — |
| 2022-04-18 | 87.15 | $0.20 | — |
| 2022-04-14 | 86.94 | $0.20 | — |
| 2022-04-13 | 86.73 | $0.20 | — |
| 2022-04-12 | 86.50 | $0.20 | — |
| 2022-04-11 | 86.26 | $0.20 | — |
| 2022-04-08 | 86.01 | $0.20 | — |
| 2022-04-07 | 85.74 | $0.20 | — |
| 2022-04-06 | 85.46 | $0.20 | — |
| 2022-04-05 | 85.17 | $0.20 | — |
| 2022-04-04 | 84.86 | $0.20 | — |
| 2022-04-01 | 84.53 | $0.20 | — |
| 2022-03-31 | 84.19 | $0.20 | — |
| 2022-03-30 | 83.83 | $0.20 | — |
| 2022-03-29 | 83.45 | $0.20 | — |
| 2022-03-28 | 83.05 | $0.20 | — |
| 2022-03-25 | 82.63 | $0.20 | — |
| 2022-03-24 | 82.18 | $0.20 | — |
| 2022-03-23 | 81.72 | $0.20 | — |
| 2022-03-22 | 81.23 | $0.20 | — |
| 2022-03-21 | 80.71 | $0.20 | — |
| 2022-03-18 | 80.17 | $0.20 | — |
| 2022-03-17 | 79.59 | $0.20 | — |
| 2022-03-16 | 78.99 | $0.20 | — |
| 2022-03-15 | 78.35 | $0.20 | — |
| 2022-03-14 | 77.69 | $0.20 | — |
| 2022-03-11 | 76.98 | $0.20 | — |
| 2022-03-10 | 76.24 | $0.20 | — |
| 2022-03-09 | 75.46 | $0.20 | — |
| 2022-03-08 | 74.64 | $0.20 | — |
| 2022-03-07 | 73.78 | $0.20 | — |
| 2022-03-04 | 72.87 | $0.20 | — |
| 2022-03-03 | 71.91 | $0.20 | — |
| 2022-03-02 | 70.90 | $0.20 | — |
| 2022-03-01 | 69.84 | $0.20 | — |
| 2022-02-28 | 68.73 | $0.20 | — |
| 2022-02-25 | 67.55 | $0.20 | — |
| 2022-02-24 | 66.32 | $0.20 | — |
| 2022-02-23 | 65.01 | $0.20 | — |
| 2022-02-22 | 63.64 | $0.20 | — |
| 2022-02-18 | 62.20 | $0.20 | — |
| 2022-02-17 | 60.68 | $0.20 | — |
| 2022-02-16 | 59.08 | $0.20 | — |
| 2022-02-15 | 57.40 | $0.20 | — |
| 2022-02-14 | 55.63 | $0.20 | — |
| 2022-02-11 | 53.77 | $0.20 | 5000 |
| 2022-02-10 | 51.80 | $0.14 | — |
| 2022-02-09 | 51.28 | $0.14 | — |
| 2022-02-08 | 50.74 | $0.14 | — |
| 2022-02-07 | 50.16 | $0.14 | — |
| 2022-02-04 | 49.56 | $0.14 | — |
| 2022-02-03 | 48.92 | $0.14 | — |
| 2022-02-02 | 48.25 | $0.14 | — |
| 2022-02-01 | 47.54 | $0.14 | — |
| 2022-01-31 | 46.80 | $0.14 | — |
| 2022-01-28 | 46.02 | $0.14 | — |
| 2022-01-27 | 45.19 | $0.14 | — |
| 2022-01-26 | 44.33 | $0.14 | — |
| 2022-01-25 | 43.41 | $0.14 | — |
| 2022-01-24 | 42.45 | $0.14 | — |
| 2022-01-21 | 41.44 | $0.14 | — |
| 2022-01-20 | 40.38 | $0.14 | — |
| 2022-01-19 | 39.26 | $0.14 | — |
| 2022-01-18 | 38.08 | $0.14 | — |
| 2022-01-14 | 36.84 | $0.14 | — |
| 2022-01-13 | 35.53 | $0.14 | — |
| 2022-01-12 | 34.16 | $0.14 | — |
| 2022-01-11 | 32.71 | $0.14 | — |
| 2022-01-10 | 31.18 | $0.14 | — |
| 2022-01-07 | 29.58 | $0.14 | — |
| 2022-01-06 | 27.89 | $0.14 | — |
| 2022-01-05 | 26.11 | $0.14 | 35000 |
| 2022-01-04 | 24.24 | $0.09 | — |
| 2022-01-03 | 25.29 | $0.09 | — |
| 2021-12-31 | 26.39 | $0.09 | — |
| 2021-12-30 | 27.55 | $0.09 | — |
| 2021-12-29 | 28.77 | $0.09 | — |
| 2021-12-28 | 30.05 | $0.09 | — |
| 2021-12-27 | 31.40 | $0.09 | — |
| 2021-12-23 | 32.83 | $0.09 | — |
| 2021-12-22 | 34.33 | $0.09 | — |
| 2021-12-21 | 35.90 | $0.09 | — |
| 2021-12-20 | 37.56 | $0.09 | — |
| 2021-12-17 | 39.31 | $0.09 | — |
| 2021-12-16 | 41.15 | $0.09 | — |
| 2021-12-15 | 43.09 | $0.09 | — |
| 2021-12-14 | 45.12 | $0.09 | — |
| 2021-12-13 | 47.27 | $0.09 | — |
| 2021-12-10 | 49.53 | $0.09 | — |
| 2021-12-09 | 51.91 | $0.09 | — |
| 2021-12-08 | 54.41 | $0.09 | — |
| 2021-12-07 | 57.04 | $0.09 | — |
| 2021-12-06 | 59.82 | $0.09 | 50000 |
| 2021-12-03 | 62.73 | $0.12 | 5000 |
| 2021-12-02 | 63.64 | $0.09 | — |
| 2021-12-01 | 65.93 | $0.09 | — |
| 2021-11-30 | 68.34 | $0.09 | 10000 |
| 2021-11-29 | 70.87 | $0.12 | — |
| 2021-11-26 | 69.34 | $0.12 | — |
| 2021-11-24 | 67.73 | $0.12 | — |
| 2021-11-23 | 66.03 | $0.12 | — |
| 2021-11-22 | 64.24 | $0.12 | — |
| 2021-11-19 | 62.36 | $0.12 | — |
| 2021-11-18 | 60.38 | $0.12 | — |
| 2021-11-17 | 58.29 | $0.12 | — |
| 2021-11-16 | 56.10 | $0.12 | — |
| 2021-11-15 | 53.79 | $0.12 | — |
| 2021-11-12 | 51.35 | $0.12 | — |
| 2021-11-11 | 48.79 | $0.12 | — |
| 2021-11-10 | 46.10 | $0.12 | — |
| 2021-11-09 | 43.26 | $0.12 | — |
| 2021-11-08 | 40.28 | $0.12 | — |
| 2021-11-05 | 37.13 | $0.12 | — |
| 2021-11-04 | 33.82 | $0.12 | — |
| 2021-11-03 | 30.34 | $0.12 | — |
| 2021-11-02 | 26.67 | $0.12 | — |
| 2021-11-01 | 22.82 | $0.12 | — |
| 2021-10-29 | 18.75 | $0.12 | — |
| 2021-10-28 | 14.48 | $0.12 | — |
| 2021-10-27 | 9.98 | $0.12 | — |
| 2021-10-26 | 5.24 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected