Is Invesco S&P International Developed Quality ETF (IDHQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco S&P International Developed Quality ETF (IDHQ) research center and poll results.
AMEX : IDHQ
Invesco S&P International Developed Quality ETF — Technical Indicators
$42.84 USD
$0.14 (0.33%)
- Volume
- 61.96K
- Average Volume
- 119.58K
- Market Capitalization
- $897.51M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.49
- Year Low
- $31.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
43.27
2026-07-24
Close Price
$42.84
Vol: 62000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.52
Average
30.03
Maximum
43.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.27 | $42.84 | 62000 |
| 2026-07-23 | 43.28 | $42.70 | 194000 |
| 2026-07-22 | 43.28 | $43.00 | 54332 |
| 2026-07-21 | 43.27 | $43.14 | 161635 |
| 2026-07-20 | 43.31 | $42.69 | 105100 |
| 2026-07-17 | 43.37 | $43.05 | 69400 |
| 2026-07-16 | 43.36 | $43.16 | 149400 |
| 2026-07-15 | 43.33 | $43.41 | 101203 |
| 2026-07-14 | 43.29 | $43.13 | 136700 |
| 2026-07-13 | 43.23 | $42.99 | 75139 |
| 2026-07-10 | 43.18 | $43.45 | 417500 |
| 2026-07-09 | 43.00 | $43.55 | 158134 |
| 2026-07-08 | 42.84 | $43.21 | 252017 |
| 2026-07-07 | 42.70 | $43.63 | 96800 |
| 2026-07-06 | 42.49 | $44.13 | 119700 |
| 2026-07-02 | 42.36 | $43.87 | 62837 |
| 2026-07-01 | 42.23 | $43.29 | 121800 |
| 2026-06-30 | 42.15 | $43.71 | 347100 |
| 2026-06-29 | 42.04 | $43.56 | 76300 |
| 2026-06-26 | 41.95 | $42.81 | 119800 |
| 2026-06-25 | 41.89 | $43.16 | 77500 |
| 2026-06-24 | 41.80 | $42.67 | 86017 |
| 2026-06-23 | 41.74 | $42.71 | 324622 |
| 2026-06-22 | 41.62 | $44.06 | 236601 |
| 2026-06-18 | 41.44 | $43.92 | 69900 |
| 2026-06-17 | 41.25 | $42.74 | 199031 |
| 2026-06-16 | 41.07 | $42.55 | 318531 |
| 2026-06-15 | 40.92 | $42.75 | 201800 |
| 2026-06-12 | 40.75 | $41.82 | 77711 |
| 2026-06-11 | 40.68 | $41.96 | 132700 |
| 2026-06-10 | 40.62 | $39.82 | 87100 |
| 2026-06-09 | 40.63 | $40.45 | 100834 |
| 2026-06-08 | 40.65 | $40.35 | 179743 |
| 2026-06-05 | 40.68 | $39.38 | 108800 |
| 2026-06-04 | 40.70 | $41.59 | 76009 |
| 2026-06-03 | 40.65 | $41.36 | 140000 |
| 2026-06-02 | 40.55 | $41.64 | 115900 |
| 2026-06-01 | 40.39 | $41.57 | 136718 |
| 2026-05-29 | 40.26 | $41.63 | 510907 |
| 2026-05-28 | 40.12 | $41.76 | 296100 |
| 2026-05-27 | 39.92 | $41.36 | 42640 |
| 2026-05-26 | 39.76 | $41.40 | 67408 |
| 2026-05-22 | 39.62 | $40.27 | 34800 |
| 2026-05-21 | 39.54 | $40.45 | 48803 |
| 2026-05-20 | 39.44 | $40.12 | 129305 |
| 2026-05-19 | 39.37 | $39.21 | 36508 |
| 2026-05-18 | 39.32 | $39.58 | 63603 |
| 2026-05-15 | 39.29 | $39.33 | 42000 |
| 2026-05-14 | 39.29 | $40.42 | 43010 |
| 2026-05-13 | 39.20 | $40.74 | 43000 |
| 2026-05-12 | 39.09 | $40.04 | 68210 |
| 2026-05-11 | 39.04 | $40.89 | 58600 |
| 2026-05-08 | 38.90 | $40.86 | 52134 |
| 2026-05-07 | 38.76 | $39.83 | 34100 |
| 2026-05-06 | 38.65 | $40.60 | 50900 |
| 2026-05-05 | 38.52 | $39.31 | 48110 |
| 2026-05-04 | 38.35 | $38.50 | 45300 |
| 2026-05-01 | 38.22 | $38.80 | 42800 |
| 2026-04-30 | 38.06 | $38.88 | 32800 |
| 2026-04-29 | 37.92 | $37.76 | 28404 |
| 2026-04-28 | 37.80 | $38.13 | 31900 |
| 2026-04-27 | 37.61 | $38.69 | 44700 |
| 2026-04-24 | 37.40 | $38.70 | 30221 |
| 2026-04-23 | 37.20 | $38.32 | 26948 |
| 2026-04-22 | 37.08 | $38.71 | 20600 |
| 2026-04-21 | 36.92 | $38.27 | 43518 |
| 2026-04-20 | 36.80 | $39.07 | 37800 |
| 2026-04-17 | 36.59 | $39.35 | 67937 |
| 2026-04-16 | 36.42 | $38.50 | 35434 |
| 2026-04-15 | 36.30 | $38.67 | 31237 |
| 2026-04-14 | 36.21 | $38.91 | 57200 |
| 2026-04-13 | 36.11 | $38.23 | 26500 |
| 2026-04-10 | 35.98 | $37.91 | 18800 |
| 2026-04-09 | 35.90 | $37.76 | 44536 |
| 2026-04-08 | 35.86 | $37.87 | 38800 |
| 2026-04-07 | 35.82 | $35.91 | 35600 |
| 2026-04-06 | 35.88 | $35.93 | 33500 |
| 2026-04-02 | 35.91 | $35.64 | 67344 |
| 2026-04-01 | 35.98 | $36.13 | 85100 |
| 2026-03-31 | 36.09 | $35.37 | 70200 |
| 2026-03-30 | 36.19 | $34.25 | 89200 |
| 2026-03-27 | 36.43 | $34.45 | 183541 |
| 2026-03-26 | 36.69 | $34.82 | 282139 |
| 2026-03-25 | 36.94 | $35.94 | 41717 |
| 2026-03-24 | 37.13 | $35.48 | 61500 |
| 2026-03-23 | 37.32 | $35.79 | 514400 |
| 2026-03-20 | 37.48 | $34.80 | 53504 |
| 2026-03-19 | 37.70 | $36.09 | 53718 |
| 2026-03-18 | 37.82 | $36.10 | 159400 |
| 2026-03-17 | 37.96 | $36.82 | 264500 |
| 2026-03-16 | 38.06 | $36.82 | 58500 |
| 2026-03-13 | 38.16 | $35.78 | 387849 |
| 2026-03-12 | 38.29 | $36.23 | 67800 |
| 2026-03-11 | 38.42 | $37.01 | 56867 |
| 2026-03-10 | 38.50 | $37.03 | 64232 |
| 2026-03-09 | 38.58 | $37.06 | 92729 |
| 2026-03-06 | 38.64 | $36.61 | 108700 |
| 2026-03-05 | 38.67 | $37.03 | 349700 |
| 2026-03-04 | 38.69 | $38.25 | 66300 |
| 2026-03-03 | 38.66 | $37.51 | 161835 |
| 2026-03-02 | 38.68 | $38.90 | 49617 |
| 2026-02-27 | 38.62 | $39.74 | 62621 |
| 2026-02-26 | 38.54 | $39.74 | 61400 |
| 2026-02-25 | 38.45 | $39.84 | 55000 |
| 2026-02-24 | 38.36 | $39.34 | 108236 |
| 2026-02-23 | 38.26 | $38.96 | 110542 |
| 2026-02-20 | 38.17 | $39.08 | 64936 |
| 2026-02-19 | 38.06 | $38.61 | 39835 |
| 2026-02-18 | 37.98 | $38.93 | 38049 |
| 2026-02-17 | 37.85 | $38.80 | 72923 |
| 2026-02-13 | 37.76 | $38.77 | 90910 |
| 2026-02-12 | 37.67 | $38.37 | 94800 |
| 2026-02-11 | 37.59 | $38.83 | 80741 |
| 2026-02-10 | 37.49 | $38.57 | 463000 |
| 2026-02-09 | 37.41 | $38.74 | 86810 |
| 2026-02-06 | 37.31 | $38.22 | 56700 |
| 2026-02-05 | 37.22 | $37.18 | 46004 |
| 2026-02-04 | 37.18 | $37.44 | 68700 |
| 2026-02-03 | 37.14 | $37.71 | 128800 |
| 2026-02-02 | 37.06 | $37.80 | 52728 |
| 2026-01-30 | 36.96 | $37.70 | 61600 |
| 2026-01-29 | 36.83 | $38.13 | 349400 |
| 2026-01-28 | 36.70 | $37.96 | 121200 |
| 2026-01-27 | 36.57 | $38.05 | 74730 |
| 2026-01-26 | 36.43 | $37.32 | 72800 |
| 2026-01-23 | 36.33 | $37.20 | 238800 |
| 2026-01-22 | 36.24 | $36.95 | 50300 |
| 2026-01-21 | 36.14 | $36.83 | 58900 |
| 2026-01-20 | 36.06 | $36.43 | 106700 |
| 2026-01-16 | 35.98 | $37.07 | 400600 |
| 2026-01-15 | 35.86 | $36.90 | 42900 |
| 2026-01-14 | 35.76 | $36.81 | 81592 |
| 2026-01-13 | 35.68 | $36.74 | 85228 |
| 2026-01-12 | 35.58 | $37.02 | 60000 |
| 2026-01-09 | 35.48 | $36.81 | 62034 |
| 2026-01-08 | 35.40 | $36.34 | 100800 |
| 2026-01-07 | 35.31 | $36.45 | 39604 |
| 2026-01-06 | 35.22 | $36.48 | 45633 |
| 2026-01-05 | 35.14 | $36.30 | 53142 |
| 2026-01-02 | 35.07 | $35.73 | 80119 |
| 2025-12-31 | 35.02 | $35.15 | 30303 |
| 2025-12-30 | 34.99 | $35.39 | 36400 |
| 2025-12-29 | 34.94 | $35.33 | 56929 |
| 2025-12-26 | 34.90 | $35.43 | 63238 |
| 2025-12-24 | 34.85 | $35.33 | 82700 |
| 2025-12-23 | 34.79 | $35.26 | 62200 |
| 2025-12-22 | 34.71 | $35.05 | 45500 |
| 2025-12-19 | 34.65 | $35.10 | 37900 |
| 2025-12-18 | 34.56 | $34.93 | 49000 |
| 2025-12-17 | 34.50 | $34.63 | 123907 |
| 2025-12-16 | 34.46 | $34.94 | 252800 |
| 2025-12-15 | 34.42 | $35.14 | 64003 |
| 2025-12-12 | 34.39 | $34.79 | 38207 |
| 2025-12-11 | 34.39 | $35.10 | 32033 |
| 2025-12-10 | 34.38 | $35.04 | 28400 |
| 2025-12-09 | 34.38 | $34.67 | 85417 |
| 2025-12-08 | 34.38 | $34.70 | 70228 |
| 2025-12-05 | 34.36 | $34.80 | 59741 |
| 2025-12-04 | 34.33 | $34.79 | 185800 |
| 2025-12-03 | 34.31 | $34.87 | 30033 |
| 2025-12-02 | 34.28 | $34.54 | 46500 |
| 2025-12-01 | 34.28 | $34.39 | 49100 |
| 2025-11-28 | 34.28 | $34.51 | 9500 |
| 2025-11-26 | 34.28 | $34.43 | 28800 |
| 2025-11-25 | 34.29 | $34.09 | 29919 |
| 2025-11-24 | 34.33 | $33.77 | 26019 |
| 2025-11-21 | 34.39 | $33.77 | 153600 |
| 2025-11-20 | 34.44 | $33.27 | 40200 |
| 2025-11-19 | 34.51 | $33.71 | 68700 |
| 2025-11-18 | 34.55 | $33.87 | 52500 |
| 2025-11-17 | 34.59 | $34.21 | 74700 |
| 2025-11-14 | 34.62 | $34.52 | 33300 |
| 2025-11-13 | 34.62 | $34.70 | 16800 |
| 2025-11-12 | 34.61 | $35.02 | 24920 |
| 2025-11-11 | 34.58 | $34.96 | 27900 |
| 2025-11-10 | 34.53 | $34.70 | 47700 |
| 2025-11-07 | 34.49 | $34.29 | 20900 |
| 2025-11-06 | 34.46 | $34.21 | 29100 |
| 2025-11-05 | 34.45 | $34.43 | 25911 |
| 2025-11-04 | 34.46 | $34.15 | 29715 |
| 2025-11-03 | 34.47 | $34.55 | 23540 |
| 2025-10-31 | 34.48 | $34.45 | 29900 |
| 2025-10-30 | 34.48 | $34.57 | 28614 |
| 2025-10-29 | 34.47 | $34.58 | 32100 |
| 2025-10-28 | 34.45 | $34.81 | 39530 |
| 2025-10-27 | 34.39 | $34.99 | 25600 |
| 2025-10-24 | 34.31 | $34.78 | 31700 |
| 2025-10-23 | 34.22 | $34.69 | 38738 |
| 2025-10-22 | 34.14 | $34.56 | 94000 |
| 2025-10-21 | 34.07 | $34.65 | 41537 |
| 2025-10-20 | 34.01 | $34.85 | 25534 |
| 2025-10-17 | 33.94 | $34.53 | 122804 |
| 2025-10-16 | 33.89 | $34.51 | 42500 |
| 2025-10-15 | 33.85 | $34.32 | 23216 |
| 2025-10-14 | 33.81 | $34.07 | 27225 |
| 2025-10-13 | 33.79 | $33.90 | 38234 |
| 2025-10-10 | 33.78 | $33.61 | 44600 |
| 2025-10-09 | 33.77 | $34.06 | 100900 |
| 2025-10-08 | 33.74 | $34.49 | 28927 |
| 2025-10-07 | 33.68 | $34.36 | 55700 |
| 2025-10-06 | 33.62 | $34.73 | 40600 |
| 2025-10-03 | 33.56 | $34.58 | 128201 |
| 2025-10-02 | 33.49 | $34.33 | 41914 |
| 2025-10-01 | 33.42 | $34.09 | 28103 |
| 2025-09-30 | 33.36 | $33.65 | 32914 |
| 2025-09-29 | 33.30 | $33.35 | 42100 |
| 2025-09-26 | 33.28 | $33.12 | 69129 |
| 2025-09-25 | 33.28 | $33.01 | 59249 |
| 2025-09-24 | 33.29 | $33.10 | 46436 |
| 2025-09-23 | 33.28 | $33.49 | 178821 |
| 2025-09-22 | 33.26 | $33.57 | 61048 |
| 2025-09-19 | 33.25 | $33.51 | 482700 |
| 2025-09-18 | 33.22 | $33.71 | 37500 |
| 2025-09-17 | 33.19 | $33.46 | 406200 |
| 2025-09-16 | 33.17 | $33.65 | 37918 |
| 2025-09-15 | 33.14 | $33.66 | 35318 |
| 2025-09-12 | 33.10 | $33.38 | 33302 |
| 2025-09-11 | 33.07 | $33.57 | 123900 |
| 2025-09-10 | 33.04 | $33.20 | 45201 |
| 2025-09-09 | 33.00 | $33.26 | 85320 |
| 2025-09-08 | 32.95 | $33.44 | 41200 |
| 2025-09-05 | 32.90 | $33.23 | 46000 |
| 2025-09-04 | 32.86 | $33.02 | 63700 |
| 2025-09-03 | 32.81 | $32.72 | 49329 |
| 2025-09-02 | 32.78 | $32.55 | 47620 |
| 2025-08-29 | 32.76 | $32.95 | 45100 |
| 2025-08-28 | 32.69 | $33.20 | 53300 |
| 2025-08-27 | 32.63 | $33.07 | 136600 |
| 2025-08-26 | 32.59 | $33.02 | 28800 |
| 2025-08-25 | 32.57 | $33.03 | 85022 |
| 2025-08-22 | 32.55 | $33.35 | 47330 |
| 2025-08-21 | 32.53 | $32.95 | 32639 |
| 2025-08-20 | 32.54 | $33.17 | 130600 |
| 2025-08-19 | 32.55 | $32.98 | 69700 |
| 2025-08-18 | 32.53 | $32.96 | 23200 |
| 2025-08-15 | 32.51 | $33.04 | 31900 |
| 2025-08-14 | 32.48 | $32.66 | 105242 |
| 2025-08-13 | 32.47 | $32.91 | 28330 |
| 2025-08-12 | 32.45 | $32.58 | 50111 |
| 2025-08-11 | 32.45 | $32.22 | 30600 |
| 2025-08-08 | 32.47 | $32.34 | 40619 |
| 2025-08-07 | 32.49 | $32.38 | 103100 |
| 2025-08-06 | 32.53 | $32.10 | 41345 |
| 2025-08-05 | 32.57 | $32.08 | 43321 |
| 2025-08-04 | 32.61 | $32.12 | 26200 |
| 2025-08-01 | 32.63 | $31.73 | 50400 |
| 2025-07-31 | 32.69 | $31.91 | 88203 |
| 2025-07-30 | 32.74 | $32.35 | 42413 |
| 2025-07-29 | 32.77 | $32.53 | 43700 |
| 2025-07-28 | 32.79 | $32.54 | 36142 |
| 2025-07-25 | 32.81 | $33.01 | 52800 |
| 2025-07-24 | 32.79 | $33.15 | 135603 |
| 2025-07-23 | 32.75 | $33.40 | 49921 |
| 2025-07-22 | 32.70 | $32.66 | 36600 |
| 2025-07-21 | 32.68 | $32.58 | 36900 |
| 2025-07-18 | 32.65 | $32.34 | 76604 |
| 2025-07-17 | 32.64 | $32.43 | 84300 |
| 2025-07-16 | 32.64 | $32.57 | 36800 |
| 2025-07-15 | 32.64 | $32.46 | 46235 |
| 2025-07-14 | 32.66 | $32.75 | 55326 |
| 2025-07-11 | 32.68 | $32.74 | 39700 |
| 2025-07-10 | 32.69 | $33.08 | 56812 |
| 2025-07-09 | 32.68 | $32.96 | 55341 |
| 2025-07-08 | 32.67 | $32.81 | 212301 |
| 2025-07-07 | 32.66 | $32.56 | 31607 |
| 2025-07-03 | 32.66 | $32.91 | 34100 |
| 2025-07-02 | 32.65 | $32.96 | 37500 |
| 2025-07-01 | 32.62 | $32.94 | 105900 |
| 2025-06-30 | 32.61 | $32.98 | 42010 |
| 2025-06-27 | 32.58 | $32.91 | 48413 |
| 2025-06-26 | 32.55 | $32.63 | 56600 |
| 2025-06-25 | 32.52 | $32.30 | 66832 |
| 2025-06-24 | 32.53 | $32.50 | 46943 |
| 2025-06-23 | 32.51 | $32.10 | 29111 |
| 2025-06-20 | 32.51 | $31.98 | 44638 |
| 2025-06-18 | 32.52 | $32.32 | 113240 |
| 2025-06-17 | 32.52 | $32.30 | 118300 |
| 2025-06-16 | 32.52 | $32.67 | 77600 |
| 2025-06-13 | 32.49 | $32.75 | 77236 |
| 2025-06-12 | 32.44 | $33.15 | 28300 |
| 2025-06-11 | 32.36 | $32.97 | 33700 |
| 2025-06-10 | 32.30 | $32.89 | 28449 |
| 2025-06-09 | 32.23 | $32.73 | 35745 |
| 2025-06-06 | 32.16 | $32.65 | 85600 |
| 2025-06-05 | 32.10 | $32.54 | 874937 |
| 2025-06-04 | 32.05 | $32.69 | 45219 |
| 2025-06-03 | 32.00 | $32.38 | 25000 |
| 2025-06-02 | 31.96 | $32.70 | 105248 |
| 2025-05-30 | 31.91 | $32.34 | 33110 |
| 2025-05-29 | 31.84 | $32.31 | 55640 |
| 2025-05-28 | 31.78 | $32.17 | 70202 |
| 2025-05-27 | 31.72 | $32.52 | 38303 |
| 2025-05-23 | 31.65 | $32.13 | 42236 |
| 2025-05-22 | 31.59 | $32.08 | 38200 |
| 2025-05-21 | 31.53 | $32.14 | 29315 |
| 2025-05-20 | 31.45 | $32.33 | 48144 |
| 2025-05-19 | 31.35 | $32.24 | 63522 |
| 2025-05-16 | 31.23 | $32.00 | 40546 |
| 2025-05-15 | 31.14 | $31.89 | 30200 |
| 2025-05-14 | 31.02 | $31.52 | 34000 |
| 2025-05-13 | 30.94 | $31.69 | 81800 |
| 2025-05-12 | 30.84 | $31.50 | 68028 |
| 2025-05-09 | 30.73 | $31.45 | 55721 |
| 2025-05-08 | 30.59 | $31.39 | 38800 |
| 2025-05-07 | 30.48 | $31.62 | 49600 |
| 2025-05-06 | 30.26 | $31.55 | 446700 |
| 2025-05-05 | 30.05 | $31.65 | 55032 |
| 2025-05-02 | 29.86 | $31.64 | 35801 |
| 2025-05-01 | 29.77 | $30.98 | 32050 |
| 2025-04-30 | 29.73 | $31.11 | 73500 |
| 2025-04-29 | 29.68 | $31.06 | 66000 |
| 2025-04-28 | 29.62 | $31.04 | 151600 |
| 2025-04-25 | 29.58 | $30.93 | 37700 |
| 2025-04-24 | 29.56 | $30.89 | 27146 |
| 2025-04-23 | 29.54 | $30.43 | 102134 |
| 2025-04-22 | 29.56 | $30.42 | 117500 |
| 2025-04-21 | 29.58 | $29.90 | 49100 |
| 2025-04-17 | 29.63 | $30.05 | 47600 |
| 2025-04-16 | 29.69 | $29.64 | 66234 |
| 2025-04-15 | 29.78 | $29.89 | 23217 |
| 2025-04-14 | 29.86 | $29.69 | 48400 |
| 2025-04-11 | 29.95 | $29.36 | 101428 |
| 2025-04-10 | 30.04 | $28.62 | 141000 |
| 2025-04-09 | 30.13 | $29.17 | 76436 |
| 2025-04-08 | 30.22 | $27.24 | 147500 |
| 2025-04-07 | 30.38 | $27.31 | 158106 |
| 2025-04-04 | 30.56 | $27.88 | 55000 |
| 2025-04-03 | 30.74 | $29.77 | 109035 |
| 2025-04-02 | 30.81 | $30.17 | 505541 |
| 2025-04-01 | 30.87 | $30.07 | 81206 |
| 2025-03-31 | 30.91 | $29.94 | 59012 |
| 2025-03-28 | 30.96 | $30.30 | 52044 |
| 2025-03-27 | 30.97 | $30.54 | 29200 |
| 2025-03-26 | 30.97 | $30.47 | 33203 |
| 2025-03-25 | 31.00 | $30.77 | 39245 |
| 2025-03-24 | 31.01 | $30.77 | 17700 |
| 2025-03-21 | 31.01 | $31.00 | 44800 |
| 2025-03-20 | 31.01 | $31.27 | 53400 |
| 2025-03-19 | 31.00 | $31.41 | 123126 |
| 2025-03-18 | 30.97 | $31.40 | 146500 |
| 2025-03-17 | 30.95 | $31.50 | 55800 |
| 2025-03-14 | 30.93 | $31.12 | 58600 |
| 2025-03-13 | 30.92 | $30.59 | 153300 |
| 2025-03-12 | 30.92 | $30.79 | 103939 |
| 2025-03-11 | 30.90 | $30.62 | 116405 |
| 2025-03-10 | 30.88 | $30.81 | 46500 |
| 2025-03-07 | 30.85 | $31.51 | 69101 |
| 2025-03-06 | 30.79 | $31.13 | 58617 |
| 2025-03-05 | 30.75 | $31.45 | 172525 |
| 2025-03-04 | 30.67 | $30.87 | 293100 |
| 2025-03-03 | 30.61 | $30.85 | 48858 |
| 2025-02-28 | 30.56 | $30.62 | 34414 |
| 2025-02-27 | 30.54 | $30.50 | 61100 |
| 2025-02-26 | 30.50 | $30.98 | 113900 |
| 2025-02-25 | 30.44 | $31.04 | 55023 |
| 2025-02-24 | 30.38 | $30.83 | 30544 |
| 2025-02-21 | 30.33 | $30.90 | 53800 |
| 2025-02-20 | 30.27 | $31.03 | 76800 |
| 2025-02-19 | 30.19 | $30.85 | 35200 |
| 2025-02-18 | 30.12 | $31.10 | 65912 |
| 2025-02-14 | 30.01 | $30.91 | 49448 |
| 2025-02-13 | 29.90 | $31.07 | 49700 |
| 2025-02-12 | 29.78 | $30.53 | 69945 |
| 2025-02-11 | 29.66 | $30.45 | 49200 |
| 2025-02-10 | 29.55 | $30.24 | 91925 |
| 2025-02-07 | 29.46 | $30.07 | 52100 |
| 2025-02-06 | 29.40 | $30.37 | 92000 |
| 2025-02-05 | 29.32 | $30.33 | 80419 |
| 2025-02-04 | 29.25 | $29.94 | 67600 |
| 2025-02-03 | 29.18 | $29.61 | 54404 |
| 2025-01-31 | 29.11 | $29.85 | 71300 |
| 2025-01-30 | 29.03 | $30.15 | 71719 |
| 2025-01-29 | 28.95 | $29.71 | 31100 |
| 2025-01-28 | 28.89 | $29.77 | 47800 |
| 2025-01-27 | 28.84 | $29.83 | 36200 |
| 2025-01-24 | 28.77 | $29.87 | 29900 |
| 2025-01-23 | 28.71 | $29.69 | 78700 |
| 2025-01-22 | 28.65 | $29.54 | 69848 |
| 2025-01-21 | 28.61 | $29.42 | 71315 |
| 2025-01-17 | 28.57 | $28.87 | 105517 |
| 2025-01-16 | 28.61 | $28.73 | 175200 |
| 2025-01-15 | 28.65 | $28.56 | 36500 |
| 2025-01-14 | 28.70 | $28.27 | 58007 |
| 2025-01-13 | 28.77 | $28.25 | 89400 |
| 2025-01-10 | 28.85 | $28.46 | 409000 |
| 2025-01-08 | 28.92 | $28.83 | 27129 |
| 2025-01-07 | 28.99 | $28.71 | 52027 |
| 2025-01-06 | 29.06 | $28.91 | 111300 |
| 2025-01-03 | 29.12 | $28.49 | 55700 |
| 2025-01-02 | 29.20 | $28.29 | 291500 |
| 2024-12-31 | 29.28 | $28.32 | 105500 |
| 2024-12-30 | 29.36 | $28.40 | 77400 |
| 2024-12-27 | 29.43 | $28.59 | 138800 |
| 2024-12-26 | 29.46 | $28.71 | 53440 |
| 2024-12-24 | 29.48 | $28.57 | 17733 |
| 2024-12-23 | 29.51 | $28.51 | 58832 |
| 2024-12-20 | 29.54 | $28.52 | 45500 |
| 2024-12-19 | 29.55 | $28.69 | 91900 |
| 2024-12-18 | 29.56 | $28.79 | 90649 |
| 2024-12-17 | 29.56 | $29.55 | 45000 |
| 2024-12-16 | 29.53 | $29.52 | 42500 |
| 2024-12-13 | 29.49 | $29.63 | 33831 |
| 2024-12-12 | 29.46 | $29.64 | 26900 |
| 2024-12-11 | 29.43 | $29.93 | 50900 |
| 2024-12-10 | 29.39 | $29.85 | 28224 |
| 2024-12-09 | 29.39 | $30.17 | 41617 |
| 2024-12-06 | 29.36 | $30.19 | 24500 |
| 2024-12-05 | 29.36 | $30.10 | 184003 |
| 2024-12-04 | 29.34 | $30.04 | 37400 |
| 2024-12-03 | 29.34 | $29.95 | 73943 |
| 2024-12-02 | 29.34 | $29.87 | 35600 |
| 2024-11-29 | 29.35 | $29.69 | 16500 |
| 2024-11-27 | 29.35 | $29.37 | 50000 |
| 2024-11-26 | 29.40 | $29.09 | 35716 |
| 2024-11-25 | 29.47 | $29.12 | 46824 |
| 2024-11-22 | 29.56 | $28.99 | 46410 |
| 2024-11-21 | 29.64 | $28.91 | 70000 |
| 2024-11-20 | 29.72 | $28.82 | 57027 |
| 2024-11-19 | 29.80 | $28.84 | 49100 |
| 2024-11-18 | 29.89 | $28.82 | 50212 |
| 2024-11-15 | 29.99 | $28.71 | 199400 |
| 2024-11-14 | 30.12 | $29.07 | 72100 |
| 2024-11-13 | 30.21 | $29.07 | 54800 |
| 2024-11-12 | 30.31 | $29.18 | 55700 |
| 2024-11-11 | 30.40 | $29.76 | 107840 |
| 2024-11-08 | 30.50 | $29.64 | 306300 |
| 2024-11-07 | 30.60 | $30.16 | 49942 |
| 2024-11-06 | 30.65 | $29.62 | 53900 |
| 2024-11-05 | 30.74 | $30.15 | 18310 |
| 2024-11-04 | 30.80 | $29.92 | 35000 |
| 2024-11-01 | 30.86 | $30.00 | 17700 |
| 2024-10-31 | 30.93 | $29.79 | 37900 |
| 2024-10-30 | 31.00 | $30.30 | 44024 |
| 2024-10-29 | 31.07 | $30.61 | 21300 |
| 2024-10-28 | 31.12 | $30.82 | 31502 |
| 2024-10-25 | 31.16 | $30.56 | 34800 |
| 2024-10-24 | 31.24 | $30.46 | 40294 |
| 2024-10-23 | 31.32 | $30.47 | 29300 |
| 2024-10-22 | 31.38 | $30.72 | 132415 |
| 2024-10-21 | 31.43 | $30.88 | 115941 |
| 2024-10-18 | 31.46 | $31.18 | 27900 |
| 2024-10-17 | 31.47 | $31.00 | 25933 |
| 2024-10-16 | 31.51 | $30.97 | 27910 |
| 2024-10-15 | 31.51 | $31.02 | 28000 |
| 2024-10-14 | 31.52 | $31.77 | 26000 |
| 2024-10-11 | 31.52 | $31.50 | 15600 |
| 2024-10-10 | 31.50 | $31.27 | 18800 |
| 2024-10-09 | 31.50 | $31.38 | 21981 |
| 2024-10-08 | 31.47 | $31.28 | 36916 |
| 2024-10-07 | 31.45 | $31.20 | 26532 |
| 2024-10-04 | 31.43 | $31.32 | 21205 |
| 2024-10-03 | 31.39 | $31.33 | 77700 |
| 2024-10-02 | 31.37 | $31.63 | 41328 |
| 2024-10-01 | 31.35 | $31.56 | 30200 |
| 2024-09-30 | 31.34 | $31.76 | 50700 |
| 2024-09-27 | 31.36 | $32.03 | 45500 |
| 2024-09-26 | 31.35 | $32.14 | 62300 |
| 2024-09-25 | 31.35 | $31.60 | 42900 |
| 2024-09-24 | 31.37 | $31.68 | 56400 |
| 2024-09-23 | 31.38 | $31.52 | 41300 |
| 2024-09-20 | 31.40 | $31.38 | 67000 |
| 2024-09-19 | 31.41 | $31.80 | 42943 |
| 2024-09-18 | 31.40 | $31.07 | 52200 |
| 2024-09-17 | 31.42 | $31.24 | 91542 |
| 2024-09-16 | 31.44 | $31.61 | 53445 |
| 2024-09-13 | 31.41 | $31.23 | 21824 |
| 2024-09-12 | 31.40 | $31.18 | 38324 |
| 2024-09-11 | 31.37 | $30.93 | 93800 |
| 2024-09-10 | 31.36 | $30.79 | 27000 |
| 2024-09-09 | 31.32 | $30.75 | 59300 |
| 2024-09-06 | 31.29 | $30.52 | 26800 |
| 2024-09-05 | 31.26 | $30.99 | 98200 |
| 2024-09-04 | 31.19 | $31.15 | 35608 |
| 2024-09-03 | 31.10 | $31.46 | 34545 |
| 2024-08-30 | 30.99 | $32.07 | 29348 |
| 2024-08-29 | 30.88 | $31.98 | 33943 |
| 2024-08-28 | 30.79 | $31.99 | 22243 |
| 2024-08-27 | 30.74 | $32.01 | 20800 |
| 2024-08-26 | 30.65 | $31.87 | 40537 |
| 2024-08-23 | 30.58 | $32.01 | 26546 |
| 2024-08-22 | 30.49 | $31.57 | 138238 |
| 2024-08-21 | 30.40 | $31.65 | 20444 |
| 2024-08-20 | 30.33 | $31.47 | 54800 |
| 2024-08-19 | 30.28 | $31.49 | 74300 |
| 2024-08-16 | 30.24 | $31.15 | 36123 |
| 2024-08-15 | 30.20 | $31.00 | 40900 |
| 2024-08-14 | 30.18 | $30.63 | 32339 |
| 2024-08-13 | 30.20 | $30.56 | 57400 |
| 2024-08-12 | 30.24 | $30.11 | 181600 |
| 2024-08-09 | 30.29 | $30.12 | 39100 |
| 2024-08-08 | 30.36 | $30.01 | 36500 |
| 2024-08-07 | 30.42 | $29.44 | 56500 |
| 2024-08-06 | 30.50 | $29.33 | 126500 |
| 2024-08-05 | 30.56 | $29.28 | 68952 |
| 2024-08-02 | 30.64 | $29.88 | 37944 |
| 2024-08-01 | 30.71 | $30.30 | 57812 |
| 2024-07-31 | 30.73 | $30.87 | 31000 |
| 2024-07-30 | 30.71 | $30.33 | 32923 |
| 2024-07-29 | 30.71 | $30.33 | 45200 |
| 2024-07-26 | 30.72 | $30.24 | 86100 |
| 2024-07-25 | 30.73 | $29.89 | 84500 |
| 2024-07-24 | 30.76 | $30.15 | 45000 |
| 2024-07-23 | 30.79 | $30.50 | 45300 |
| 2024-07-22 | 30.80 | $30.70 | 40445 |
| 2024-07-19 | 30.80 | $30.37 | 20648 |
| 2024-07-18 | 30.82 | $30.53 | 56000 |
| 2024-07-17 | 30.84 | $31.06 | 19718 |
| 2024-07-16 | 30.83 | $31.27 | 28834 |
| 2024-07-15 | 30.80 | $31.23 | 32547 |
| 2024-07-12 | 30.78 | $31.52 | 30511 |
| 2024-07-11 | 30.77 | $31.13 | 26200 |
| 2024-07-10 | 30.75 | $31.00 | 32124 |
| 2024-07-09 | 30.76 | $30.69 | 28246 |
| 2024-07-08 | 30.79 | $30.88 | 105800 |
| 2024-07-05 | 30.82 | $31.11 | 16300 |
| 2024-07-03 | 30.83 | $30.75 | 37732 |
| 2024-07-02 | 30.84 | $30.47 | 39819 |
| 2024-07-01 | 30.86 | $30.47 | 39824 |
| 2024-06-28 | 30.88 | $30.42 | 44200 |
| 2024-06-27 | 30.89 | $30.52 | 82207 |
| 2024-06-26 | 30.88 | $30.39 | 117900 |
| 2024-06-25 | 30.90 | $30.75 | 41733 |
| 2024-06-24 | 30.90 | $30.78 | 62300 |
| 2024-06-21 | 30.89 | $30.64 | 42517 |
| 2024-06-20 | 30.89 | $30.82 | 57240 |
| 2024-06-18 | 30.90 | $30.96 | 48800 |
| 2024-06-17 | 30.91 | $30.81 | 66404 |
| 2024-06-14 | 30.92 | $30.59 | 37349 |
| 2024-06-13 | 30.94 | $30.85 | 46200 |
| 2024-06-12 | 30.94 | $31.27 | 79400 |
| 2024-06-11 | 30.91 | $30.90 | 37500 |
| 2024-06-10 | 30.89 | $31.21 | 44130 |
| 2024-06-07 | 30.86 | $31.22 | 190617 |
| 2024-06-06 | 30.82 | $31.40 | 312100 |
| 2024-06-05 | 30.76 | $31.35 | 49235 |
| 2024-06-04 | 30.70 | $30.99 | 41635 |
| 2024-06-03 | 30.65 | $30.95 | 34700 |
| 2024-05-31 | 30.60 | $30.84 | 28646 |
| 2024-05-30 | 30.53 | $30.54 | 217100 |
| 2024-05-29 | 30.47 | $30.35 | 44311 |
| 2024-05-28 | 30.42 | $30.77 | 32542 |
| 2024-05-24 | 30.37 | $30.69 | 107000 |
| 2024-05-23 | 30.32 | $30.61 | 58302 |
| 2024-05-22 | 30.27 | $30.67 | 38809 |
| 2024-05-21 | 30.22 | $31.03 | 46531 |
| 2024-05-20 | 30.16 | $31.13 | 64300 |
| 2024-05-17 | 30.07 | $30.94 | 26528 |
| 2024-05-16 | 29.98 | $31.00 | 30110 |
| 2024-05-15 | 29.89 | $31.00 | 43200 |
| 2024-05-14 | 29.80 | $30.69 | 19301 |
| 2024-05-13 | 29.74 | $30.47 | 29827 |
| 2024-05-10 | 29.68 | $30.47 | 38700 |
| 2024-05-09 | 29.65 | $30.44 | 29200 |
| 2024-05-08 | 29.63 | $30.17 | 63900 |
| 2024-05-07 | 29.61 | $30.18 | 50318 |
| 2024-05-06 | 29.62 | $30.14 | 85300 |
| 2024-05-03 | 29.62 | $29.87 | 48200 |
| 2024-05-02 | 29.63 | $29.48 | 39500 |
| 2024-05-01 | 29.67 | $29.29 | 85113 |
| 2024-04-30 | 29.73 | $29.31 | 56500 |
| 2024-04-29 | 29.78 | $29.74 | 39819 |
| 2024-04-26 | 29.82 | $29.73 | 19430 |
| 2024-04-25 | 29.87 | $29.55 | 93500 |
| 2024-04-24 | 29.92 | $29.71 | 41500 |
| 2024-04-23 | 29.96 | $29.83 | 72100 |
| 2024-04-22 | 29.99 | $29.43 | 26432 |
| 2024-04-19 | 30.04 | $29.02 | 64812 |
| 2024-04-18 | 30.12 | $29.18 | 32029 |
| 2024-04-17 | 30.19 | $29.33 | 31500 |
| 2024-04-16 | 30.24 | $29.40 | 46500 |
| 2024-04-15 | 30.28 | $29.42 | 29100 |
| 2024-04-12 | 30.33 | $29.81 | 48038 |
| 2024-04-11 | 30.37 | $29.99 | 33715 |
| 2024-04-10 | 30.41 | $29.88 | 29907 |
| 2024-04-09 | 30.46 | $30.23 | 37500 |
| 2024-04-08 | 30.48 | $30.24 | 29800 |
| 2024-04-05 | 30.50 | $30.12 | 40000 |
| 2024-04-04 | 30.53 | $30.20 | 33505 |
| 2024-04-03 | 30.54 | $30.47 | 36945 |
| 2024-04-02 | 30.52 | $30.26 | 22549 |
| 2024-04-01 | 30.52 | $30.56 | 55100 |
| 2024-03-28 | 30.51 | $30.67 | 37818 |
| 2024-03-27 | 30.47 | $30.63 | 35700 |
| 2024-03-26 | 30.44 | $30.45 | 41101 |
| 2024-03-25 | 30.41 | $30.43 | 51700 |
| 2024-03-22 | 30.39 | $30.45 | 40117 |
| 2024-03-21 | 30.38 | $30.65 | 28800 |
| 2024-03-20 | 30.35 | $30.64 | 24425 |
| 2024-03-19 | 30.29 | $30.24 | 26819 |
| 2024-03-18 | 30.27 | $30.25 | 12100 |
| 2024-03-15 | 30.24 | $30.45 | 61800 |
| 2024-03-14 | 30.20 | $30.66 | 39900 |
| 2024-03-13 | 30.13 | $30.78 | 32137 |
| 2024-03-12 | 30.03 | $30.84 | 23400 |
| 2024-03-11 | 29.96 | $30.55 | 29400 |
| 2024-03-08 | 29.91 | $30.60 | 33406 |
| 2024-03-07 | 29.84 | $30.90 | 28330 |
| 2024-03-06 | 29.75 | $30.36 | 24000 |
| 2024-03-05 | 29.69 | $29.99 | 35318 |
| 2024-03-04 | 29.64 | $30.28 | 30511 |
| 2024-03-01 | 29.59 | $30.34 | 23700 |
| 2024-02-29 | 29.54 | $29.91 | 27200 |
| 2024-02-28 | 29.50 | $29.95 | 42713 |
| 2024-02-27 | 29.46 | $30.02 | 23110 |
| 2024-02-26 | 29.41 | $30.01 | 135400 |
| 2024-02-23 | 29.36 | $30.08 | 45405 |
| 2024-02-22 | 29.29 | $30.07 | 105600 |
| 2024-02-21 | 29.21 | $29.61 | 118924 |
| 2024-02-20 | 29.13 | $29.71 | 58300 |
| 2024-02-16 | 29.05 | $29.67 | 24127 |
| 2024-02-15 | 28.97 | $29.57 | 47138 |
| 2024-02-14 | 28.90 | $29.31 | 38821 |
| 2024-02-13 | 28.82 | $28.85 | 39100 |
| 2024-02-12 | 28.78 | $29.47 | 64416 |
| 2024-02-09 | 28.74 | $29.47 | 64448 |
| 2024-02-08 | 28.68 | $29.15 | 463237 |
| 2024-02-07 | 28.65 | $29.13 | 140017 |
| 2024-02-06 | 28.60 | $29.25 | 66337 |
| 2024-02-05 | 28.56 | $29.03 | 120910 |
| 2024-02-02 | 28.51 | $29.18 | 445744 |
| 2024-02-01 | 28.47 | $29.39 | 11800 |
| 2024-01-31 | 28.41 | $29.02 | 16700 |
| 2024-01-30 | 28.37 | $29.13 | 27725 |
| 2024-01-29 | 28.34 | $29.14 | 22116 |
| 2024-01-26 | 28.32 | $28.92 | 35800 |
| 2024-01-25 | 28.31 | $28.65 | 35800 |
| 2024-01-24 | 28.30 | $28.46 | 39812 |
| 2024-01-23 | 28.30 | $28.08 | 63400 |
| 2024-01-22 | 28.31 | $28.15 | 20911 |
| 2024-01-19 | 28.31 | $28.12 | 39334 |
| 2024-01-18 | 28.32 | $28.05 | 31320 |
| 2024-01-17 | 28.32 | $27.84 | 43900 |
| 2024-01-16 | 28.32 | $28.03 | 50400 |
| 2024-01-12 | 28.33 | $28.52 | 33700 |
| 2024-01-11 | 28.31 | $28.41 | 34200 |
| 2024-01-10 | 28.27 | $28.43 | 51808 |
| 2024-01-09 | 28.22 | $28.24 | 29000 |
| 2024-01-08 | 28.18 | $28.40 | 32221 |
| 2024-01-05 | 28.13 | $28.13 | 17502 |
| 2024-01-04 | 28.09 | $28.23 | 22700 |
| 2024-01-03 | 28.04 | $28.19 | 59934 |
| 2024-01-02 | 28.00 | $28.25 | 52900 |
| 2023-12-29 | 27.97 | $28.59 | 13600 |
| 2023-12-28 | 27.91 | $28.72 | 53600 |
| 2023-12-27 | 27.84 | $28.64 | 165400 |
| 2023-12-26 | 27.77 | $28.50 | 34100 |
| 2023-12-22 | 27.71 | $28.38 | 27149 |
| 2023-12-21 | 27.67 | $28.45 | 37947 |
| 2023-12-20 | 27.62 | $28.13 | 30508 |
| 2023-12-19 | 27.57 | $28.27 | 23600 |
| 2023-12-18 | 27.52 | $27.95 | 33713 |
| 2023-12-15 | 27.48 | $27.94 | 49900 |
| 2023-12-14 | 27.41 | $28.21 | 17400 |
| 2023-12-13 | 27.35 | $28.20 | 22800 |
| 2023-12-12 | 27.28 | $27.46 | 26700 |
| 2023-12-11 | 27.22 | $27.51 | 14500 |
| 2023-12-08 | 27.15 | $27.49 | 16500 |
| 2023-12-07 | 27.08 | $27.36 | 16400 |
| 2023-12-06 | 27.02 | $27.26 | 23003 |
| 2023-12-05 | 26.95 | $27.31 | 27200 |
| 2023-12-04 | 26.90 | $27.45 | 23204 |
| 2023-12-01 | 26.83 | $27.60 | 30100 |
| 2023-11-30 | 26.76 | $27.35 | 30000 |
| 2023-11-29 | 26.67 | $27.34 | 18900 |
| 2023-11-28 | 26.57 | $27.26 | 59700 |
| 2023-11-27 | 26.48 | $27.33 | 45400 |
| 2023-11-24 | 26.36 | $27.54 | 1900 |
| 2023-11-22 | 26.25 | $27.35 | 24543 |
| 2023-11-21 | 26.16 | $27.29 | 22043 |
| 2023-11-20 | 26.07 | $27.20 | 30500 |
| 2023-11-17 | 25.98 | $27.07 | 30820 |
| 2023-11-16 | 25.89 | $26.70 | 29727 |
| 2023-11-15 | 25.84 | $26.84 | 25229 |
| 2023-11-14 | 25.80 | $26.82 | 37838 |
| 2023-11-13 | 25.77 | $26.29 | 50546 |
| 2023-11-10 | 25.76 | $26.22 | 28937 |
| 2023-11-09 | 25.76 | $26.10 | 327300 |
| 2023-11-08 | 25.76 | $25.99 | 23200 |
| 2023-11-07 | 25.78 | $25.97 | 29340 |
| 2023-11-06 | 25.79 | $26.22 | 113923 |
| 2023-11-03 | 25.77 | $26.19 | 17620 |
| 2023-11-02 | 25.75 | $26.17 | 9548 |
| 2023-11-01 | 25.72 | $25.52 | 18900 |
| 2023-10-31 | 25.71 | $25.31 | 14241 |
| 2023-10-30 | 25.71 | $25.39 | 14447 |
| 2023-10-27 | 25.72 | $25.07 | 20510 |
| 2023-10-26 | 25.76 | $25.30 | 16831 |
| 2023-10-25 | 25.79 | $25.44 | 13337 |
| 2023-10-24 | 25.80 | $25.59 | 98347 |
| 2023-10-23 | 25.81 | $25.39 | 27100 |
| 2023-10-20 | 25.84 | $25.35 | 24233 |
| 2023-10-19 | 25.88 | $25.68 | 31800 |
| 2023-10-18 | 25.90 | $25.92 | 16400 |
| 2023-10-17 | 25.92 | $26.25 | 25600 |
| 2023-10-16 | 25.94 | $26.20 | 12300 |
| 2023-10-13 | 25.96 | $26.10 | 18400 |
| 2023-10-12 | 26.00 | $26.17 | 22200 |
| 2023-10-11 | 26.04 | $26.29 | 65921 |
| 2023-10-10 | 26.05 | $26.18 | 11100 |
| 2023-10-09 | 26.08 | $25.85 | 10800 |
| 2023-10-06 | 26.12 | $25.78 | 14426 |
| 2023-10-05 | 26.17 | $25.54 | 16600 |
| 2023-10-04 | 26.22 | $25.45 | 13943 |
| 2023-10-03 | 26.28 | $25.26 | 16444 |
| 2023-10-02 | 26.36 | $25.57 | 16400 |
| 2023-09-29 | 26.43 | $25.90 | 27535 |
| 2023-09-28 | 26.48 | $25.94 | 21300 |
| 2023-09-27 | 26.54 | $25.66 | 29000 |
| 2023-09-26 | 26.62 | $25.68 | 33837 |
| 2023-09-25 | 26.68 | $26.01 | 13734 |
| 2023-09-22 | 26.71 | $26.07 | 30232 |
| 2023-09-21 | 26.73 | $26.08 | 24900 |
| 2023-09-20 | 26.76 | $26.50 | 19111 |
| 2023-09-19 | 26.76 | $26.53 | 15000 |
| 2023-09-18 | 26.76 | $26.55 | 14100 |
| 2023-09-15 | 26.76 | $26.94 | 14600 |
| 2023-09-14 | 26.73 | $26.93 | 48908 |
| 2023-09-13 | 26.72 | $26.58 | 24200 |
| 2023-09-12 | 26.73 | $26.68 | 7012 |
| 2023-09-11 | 26.76 | $26.78 | 22500 |
| 2023-09-08 | 26.78 | $26.67 | 8728 |
| 2023-09-07 | 26.82 | $26.59 | 11543 |
| 2023-09-06 | 26.86 | $26.64 | 36815 |
| 2023-09-05 | 26.89 | $26.84 | 22911 |
| 2023-09-01 | 26.92 | $26.93 | 19514 |
| 2023-08-31 | 26.92 | $26.97 | 7400 |
| 2023-08-30 | 26.92 | $27.23 | 16800 |
| 2023-08-29 | 26.92 | $27.23 | 34543 |
| 2023-08-28 | 26.93 | $26.83 | 9307 |
| 2023-08-25 | 26.98 | $26.64 | 14300 |
| 2023-08-24 | 27.04 | $26.36 | 11000 |
| 2023-08-23 | 27.10 | $26.78 | 15200 |
| 2023-08-22 | 27.14 | $26.45 | 30613 |
| 2023-08-21 | 27.21 | $26.64 | 16400 |
| 2023-08-18 | 27.26 | $26.49 | 6100 |
| 2023-08-17 | 27.31 | $26.42 | 47902 |
| 2023-08-16 | 27.37 | $26.64 | 8600 |
| 2023-08-15 | 27.42 | $26.86 | 16100 |
| 2023-08-14 | 27.46 | $27.13 | 28200 |
| 2023-08-11 | 27.48 | $27.19 | 14707 |
| 2023-08-10 | 27.51 | $27.46 | 7948 |
| 2023-08-09 | 27.52 | $27.42 | 20812 |
| 2023-08-08 | 27.51 | $27.32 | 14035 |
| 2023-08-07 | 27.48 | $27.31 | 7802 |
| 2023-08-04 | 27.44 | $26.99 | 12907 |
| 2023-08-03 | 27.41 | $27.07 | 44800 |
| 2023-08-02 | 27.37 | $27.07 | 30620 |
| 2023-08-01 | 27.35 | $27.58 | 76212 |
| 2023-07-31 | 27.33 | $27.85 | 8100 |
| 2023-07-28 | 27.29 | $27.78 | 20104 |
| 2023-07-27 | 27.24 | $27.59 | 10501 |
| 2023-07-26 | 27.20 | $27.61 | 8700 |
| 2023-07-25 | 27.16 | $27.72 | 11500 |
| 2023-07-24 | 27.10 | $27.60 | 6500 |
| 2023-07-21 | 27.05 | $27.65 | 8826 |
| 2023-07-20 | 27.01 | $27.53 | 16900 |
| 2023-07-19 | 26.99 | $27.61 | 22004 |
| 2023-07-18 | 26.96 | $27.73 | 11626 |
| 2023-07-17 | 26.95 | $27.59 | 14947 |
| 2023-07-14 | 26.96 | $27.69 | 50200 |
| 2023-07-13 | 26.93 | $27.70 | 43500 |
| 2023-07-12 | 26.91 | $27.14 | 70400 |
| 2023-07-11 | 26.90 | $26.76 | 13300 |
| 2023-07-10 | 26.90 | $26.46 | 18700 |
| 2023-07-07 | 26.92 | $26.40 | 23249 |
| 2023-07-06 | 26.93 | $26.28 | 59600 |
| 2023-07-05 | 26.95 | $26.82 | 8800 |
| 2023-07-03 | 26.94 | $27.09 | 9600 |
| 2023-06-30 | 26.92 | $27.11 | 28600 |
| 2023-06-29 | 26.89 | $26.75 | 8539 |
| 2023-06-28 | 26.85 | $26.74 | 12925 |
| 2023-06-27 | 26.83 | $26.82 | 24800 |
| 2023-06-26 | 26.82 | $26.59 | 31632 |
| 2023-06-23 | 26.80 | $26.55 | 9404 |
| 2023-06-22 | 26.78 | $26.84 | 24721 |
| 2023-06-21 | 26.77 | $27.09 | 25302 |
| 2023-06-20 | 26.77 | $27.04 | 45508 |
| 2023-06-16 | 26.78 | $27.57 | 12400 |
| 2023-06-15 | 26.75 | $27.70 | 93500 |
| 2023-06-14 | 26.71 | $27.24 | 12231 |
| 2023-06-13 | 26.68 | $27.17 | 35500 |
| 2023-06-12 | 26.67 | $26.88 | 11900 |
| 2023-06-09 | 26.67 | $26.80 | 12539 |
| 2023-06-08 | 26.67 | $26.88 | 20310 |
| 2023-06-07 | 26.67 | $26.56 | 17713 |
| 2023-06-06 | 26.69 | $26.77 | 13149 |
| 2023-06-05 | 26.71 | $26.62 | 33616 |
| 2023-06-02 | 26.74 | $26.74 | 59230 |
| 2023-06-01 | 26.73 | $26.39 | 26300 |
| 2023-05-31 | 26.75 | $26.02 | 14400 |
| 2023-05-30 | 26.79 | $26.27 | 18400 |
| 2023-05-26 | 26.82 | $26.61 | 6100 |
| 2023-05-25 | 26.85 | $26.26 | 4800 |
| 2023-05-24 | 26.88 | $26.23 | 11429 |
| 2023-05-23 | 26.90 | $26.65 | 4916 |
| 2023-05-22 | 26.91 | $27.08 | 10900 |
| 2023-05-19 | 26.91 | $27.11 | 6700 |
| 2023-05-18 | 26.92 | $26.92 | 8733 |
| 2023-05-17 | 26.92 | $26.91 | 42311 |
| 2023-05-16 | 26.93 | $26.75 | 72300 |
| 2023-05-15 | 26.95 | $27.02 | 25800 |
| 2023-05-12 | 26.96 | $26.78 | 5000 |
| 2023-05-11 | 26.98 | $26.83 | 327310 |
| 2023-05-10 | 27.00 | $26.91 | 5136 |
| 2023-05-09 | 27.00 | $26.96 | 8000 |
| 2023-05-08 | 26.99 | $27.15 | 7300 |
| 2023-05-05 | 26.95 | $27.11 | 14300 |
| 2023-05-04 | 26.92 | $26.71 | 16606 |
| 2023-05-03 | 26.91 | $26.77 | 3635 |
| 2023-05-02 | 26.90 | $26.71 | 14500 |
| 2023-05-01 | 26.90 | $26.98 | 4830 |
| 2023-04-28 | 26.87 | $27.07 | 20500 |
| 2023-04-27 | 26.84 | $26.92 | 10900 |
| 2023-04-26 | 26.79 | $26.68 | 7400 |
| 2023-04-25 | 26.73 | $26.78 | 20300 |
| 2023-04-24 | 26.68 | $27.22 | 6200 |
| 2023-04-21 | 26.58 | $27.18 | 7400 |
| 2023-04-20 | 26.49 | $27.00 | 18806 |
| 2023-04-19 | 26.40 | $27.01 | 10611 |
| 2023-04-18 | 26.32 | $27.23 | 13100 |
| 2023-04-17 | 26.21 | $27.16 | 16000 |
| 2023-04-14 | 26.10 | $27.17 | 28449 |
| 2023-04-13 | 25.99 | $27.29 | 250829 |
| 2023-04-12 | 25.86 | $26.87 | 487100 |
| 2023-04-11 | 25.79 | $26.69 | 19901 |
| 2023-04-10 | 25.72 | $26.53 | 15729 |
| 2023-04-06 | 25.65 | $26.49 | 9636 |
| 2023-04-05 | 25.59 | $26.48 | 17000 |
| 2023-04-04 | 25.54 | $26.58 | 11600 |
| 2023-04-03 | 25.48 | $26.65 | 21807 |
| 2023-03-31 | 25.44 | $26.41 | 21037 |
| 2023-03-30 | 25.43 | $26.36 | 59638 |
| 2023-03-29 | 25.40 | $25.96 | 18800 |
| 2023-03-28 | 25.38 | $25.61 | 34634 |
| 2023-03-27 | 25.37 | $25.61 | 125348 |
| 2023-03-24 | 25.37 | $25.32 | 41825 |
| 2023-03-23 | 25.37 | $25.35 | 42826 |
| 2023-03-22 | 25.40 | $25.28 | 15800 |
| 2023-03-21 | 25.42 | $25.28 | 9000 |
| 2023-03-20 | 25.45 | $25.02 | 46300 |
| 2023-03-17 | 25.52 | $24.97 | 51000 |
| 2023-03-16 | 25.58 | $25.10 | 98400 |
| 2023-03-15 | 25.64 | $24.68 | 79800 |
| 2023-03-14 | 25.73 | $25.48 | 74700 |
| 2023-03-13 | 25.78 | $25.18 | 20819 |
| 2023-03-10 | 25.82 | $25.13 | 5100 |
| 2023-03-09 | 25.88 | $25.28 | 255545 |
| 2023-03-08 | 25.93 | $25.54 | 379202 |
| 2023-03-07 | 25.97 | $25.37 | 25800 |
| 2023-03-06 | 26.02 | $25.89 | 15200 |
| 2023-03-03 | 26.05 | $26.09 | 39800 |
| 2023-03-02 | 26.08 | $25.79 | 12722 |
| 2023-03-01 | 26.13 | $25.59 | 12400 |
| 2023-02-28 | 26.18 | $25.37 | 9801 |
| 2023-02-27 | 26.24 | $25.64 | 12700 |
| 2023-02-24 | 26.29 | $25.40 | 19849 |
| 2023-02-23 | 26.36 | $25.87 | 10300 |
| 2023-02-22 | 26.40 | $25.76 | 31500 |
| 2023-02-21 | 26.44 | $25.94 | 21500 |
| 2023-02-17 | 26.49 | $26.24 | 12721 |
| 2023-02-16 | 26.50 | $26.21 | 14300 |
| 2023-02-15 | 26.51 | $26.37 | 160800 |
| 2023-02-14 | 26.51 | $26.46 | 24500 |
| 2023-02-13 | 26.52 | $26.42 | 26848 |
| 2023-02-10 | 26.51 | $26.12 | 52900 |
| 2023-02-09 | 26.52 | $26.24 | 12625 |
| 2023-02-08 | 26.50 | $26.23 | 8825 |
| 2023-02-07 | 26.47 | $26.48 | 25807 |
| 2023-02-06 | 26.43 | $26.25 | 12800 |
| 2023-02-03 | 26.40 | $26.55 | 22802 |
| 2023-02-02 | 26.31 | $26.69 | 44646 |
| 2023-02-01 | 26.23 | $26.78 | 25603 |
| 2023-01-31 | 26.12 | $26.62 | 25700 |
| 2023-01-30 | 26.03 | $26.47 | 15900 |
| 2023-01-27 | 25.96 | $26.66 | 71340 |
| 2023-01-26 | 25.85 | $26.76 | 19800 |
| 2023-01-25 | 25.76 | $26.75 | 59645 |
| 2023-01-24 | 25.66 | $26.65 | 8800 |
| 2023-01-23 | 25.56 | $26.75 | 11429 |
| 2023-01-20 | 25.47 | $26.56 | 11300 |
| 2023-01-19 | 25.38 | $26.38 | 16300 |
| 2023-01-18 | 25.29 | $26.43 | 51644 |
| 2023-01-17 | 25.20 | $26.51 | 38705 |
| 2023-01-13 | 25.13 | $26.37 | 17127 |
| 2023-01-12 | 25.10 | $26.19 | 43400 |
| 2023-01-11 | 25.07 | $25.88 | 14810 |
| 2023-01-10 | 25.04 | $25.73 | 97306 |
| 2023-01-09 | 25.02 | $25.65 | 10800 |
| 2023-01-06 | 25.00 | $25.52 | 12100 |
| 2023-01-05 | 24.98 | $24.83 | 9048 |
| 2023-01-04 | 24.99 | $25.05 | 16747 |
| 2023-01-03 | 25.00 | $24.72 | 9900 |
| 2022-12-30 | 25.05 | $24.74 | 30749 |
| 2022-12-29 | 25.09 | $24.99 | 97300 |
| 2022-12-28 | 25.11 | $24.63 | 25300 |
| 2022-12-27 | 25.12 | $24.89 | 9000 |
| 2022-12-23 | 25.11 | $24.76 | 12348 |
| 2022-12-22 | 25.12 | $24.67 | 52041 |
| 2022-12-21 | 25.13 | $24.94 | 24637 |
| 2022-12-20 | 25.12 | $24.62 | 3323 |
| 2022-12-19 | 25.10 | $24.63 | 13000 |
| 2022-12-16 | 25.09 | $24.76 | 14600 |
| 2022-12-15 | 25.07 | $25.01 | 10936 |
| 2022-12-14 | 25.04 | $25.69 | 230305 |
| 2022-12-13 | 24.99 | $25.75 | 24140 |
| 2022-12-12 | 24.93 | $25.31 | 16932 |
| 2022-12-09 | 24.89 | $25.21 | 17244 |
| 2022-12-08 | 24.84 | $25.27 | 10300 |
| 2022-12-07 | 24.72 | $25.08 | 14700 |
| 2022-12-06 | 24.62 | $25.10 | 54100 |
| 2022-12-05 | 24.51 | $25.24 | 4500 |
| 2022-12-02 | 24.38 | $25.65 | 24500 |
| 2022-12-01 | 24.20 | $25.54 | 31600 |
| 2022-11-30 | 24.02 | $25.40 | 13641 |
| 2022-11-29 | 23.87 | $24.78 | 7401 |
| 2022-11-28 | 23.75 | $24.75 | 52500 |
| 2022-11-25 | 23.63 | $25.01 | 920 |
| 2022-11-23 | 23.50 | $24.90 | 20300 |
| 2022-11-22 | 23.38 | $24.64 | 24921 |
| 2022-11-21 | 23.27 | $24.34 | 21123 |
| 2022-11-18 | 23.15 | $24.42 | 29700 |
| 2022-11-17 | 23.02 | $24.38 | 23630 |
| 2022-11-16 | 22.87 | $24.43 | 8339 |
| 2022-11-15 | 22.73 | $24.57 | 12407 |
| 2022-11-14 | 22.59 | $24.51 | 13310 |
| 2022-11-11 | 22.44 | $24.67 | 31300 |
| 2022-11-10 | 22.27 | $24.12 | 12821 |
| 2022-11-09 | 22.14 | $22.88 | 41000 |
| 2022-11-08 | 22.05 | $23.09 | 31400 |
| 2022-11-07 | 21.96 | $22.87 | 10400 |
| 2022-11-04 | 21.88 | $22.74 | 19041 |
| 2022-11-03 | 21.83 | $21.90 | 6439 |
| 2022-11-02 | 21.83 | $22.04 | 3139 |
| 2022-11-01 | 21.85 | $22.44 | 24907 |
| 2022-10-31 | 21.85 | $22.20 | 45826 |
| 2022-10-28 | 21.83 | $22.47 | 17900 |
| 2022-10-27 | 21.76 | $22.31 | 32706 |
| 2022-10-26 | 21.71 | $22.61 | 49400 |
| 2022-10-25 | 21.66 | $22.36 | 79514 |
| 2022-10-24 | 21.59 | $21.89 | 23637 |
| 2022-10-21 | 21.55 | $21.83 | 41900 |
| 2022-10-20 | 21.52 | $21.49 | 13300 |
| 2022-10-19 | 21.54 | $21.55 | 11300 |
| 2022-10-18 | 21.56 | $21.76 | 29235 |
| 2022-10-17 | 21.59 | $21.65 | 278900 |
| 2022-10-14 | 21.64 | $21.11 | 21500 |
| 2022-10-13 | 21.73 | $21.53 | 20649 |
| 2022-10-12 | 21.80 | $21.20 | 12241 |
| 2022-10-11 | 21.90 | $21.17 | 19206 |
| 2022-10-10 | 22.01 | $21.44 | 123200 |
| 2022-10-07 | 22.14 | $21.59 | 12200 |
| 2022-10-06 | 22.26 | $22.03 | 49111 |
| 2022-10-05 | 22.31 | $22.35 | 9400 |
| 2022-10-04 | 22.36 | $22.50 | 19400 |
| 2022-10-03 | 22.38 | $21.67 | 95000 |
| 2022-09-30 | 22.45 | $21.13 | 8521 |
| 2022-09-29 | 22.55 | $21.30 | 10600 |
| 2022-09-28 | 22.66 | $21.63 | 37600 |
| 2022-09-27 | 22.77 | $21.02 | 20545 |
| 2022-09-26 | 22.92 | $20.97 | 23226 |
| 2022-09-23 | 23.07 | $21.35 | 97641 |
| 2022-09-22 | 23.24 | $21.85 | 17505 |
| 2022-09-21 | 23.37 | $22.04 | 19500 |
| 2022-09-20 | 23.49 | $22.26 | 28037 |
| 2022-09-19 | 23.60 | $22.63 | 18548 |
| 2022-09-16 | 23.71 | $22.84 | 6100 |
| 2022-09-15 | 23.82 | $23.03 | 3400 |
| 2022-09-14 | 23.93 | $23.27 | 36000 |
| 2022-09-13 | 24.03 | $23.28 | 9927 |
| 2022-09-12 | 24.14 | $24.10 | 4320 |
| 2022-09-09 | 24.21 | $23.85 | 6907 |
| 2022-09-08 | 24.28 | $23.21 | 12100 |
| 2022-09-07 | 24.39 | $23.18 | 6500 |
| 2022-09-06 | 24.48 | $22.95 | 11506 |
| 2022-09-02 | 24.58 | $23.07 | 140512 |
| 2022-09-01 | 24.68 | $23.14 | 6818 |
| 2022-08-31 | 24.79 | $23.58 | 17700 |
| 2022-08-30 | 24.86 | $23.70 | 6018 |
| 2022-08-29 | 24.93 | $24.02 | 69736 |
| 2022-08-26 | 25.00 | $24.12 | 19200 |
| 2022-08-25 | 25.07 | $24.73 | 7842 |
| 2022-08-24 | 25.09 | $24.48 | 20500 |
| 2022-08-23 | 25.11 | $24.38 | 37034 |
| 2022-08-22 | 25.11 | $24.44 | 6005 |
| 2022-08-19 | 25.12 | $24.81 | 6639 |
| 2022-08-18 | 25.10 | $25.10 | 6414 |
| 2022-08-17 | 25.07 | $25.19 | 14706 |
| 2022-08-16 | 25.01 | $25.36 | 52110 |
| 2022-08-15 | 24.96 | $25.32 | 5100 |
| 2022-08-12 | 24.88 | $25.49 | 1637 |
| 2022-08-11 | 24.78 | $25.35 | 8500 |
| 2022-08-10 | 24.67 | $25.42 | 24200 |
| 2022-08-09 | 24.57 | $24.92 | 6900 |
| 2022-08-08 | 24.50 | $25.07 | 12948 |
| 2022-08-05 | 24.41 | $25.04 | 129301 |
| 2022-08-04 | 24.35 | $25.22 | 3300 |
| 2022-08-03 | 24.28 | $25.11 | 15000 |
| 2022-08-02 | 24.20 | $25.05 | 132700 |
| 2022-08-01 | 24.12 | $25.42 | 56300 |
| 2022-07-29 | 24.04 | $25.41 | 27600 |
| 2022-07-28 | 23.96 | $25.13 | 64000 |
| 2022-07-27 | 23.90 | $24.91 | 137016 |
| 2022-07-26 | 23.86 | $24.41 | 6531 |
| 2022-07-25 | 23.85 | $24.62 | 6100 |
| 2022-07-22 | 23.83 | $24.38 | 2800 |
| 2022-07-21 | 23.78 | $24.50 | 13500 |
| 2022-07-20 | 23.73 | $24.16 | 24823 |
| 2022-07-19 | 23.70 | $24.24 | 9800 |
| 2022-07-18 | 23.67 | $23.70 | 24000 |
| 2022-07-15 | 23.67 | $23.58 | 17315 |
| 2022-07-14 | 23.70 | $23.18 | 9548 |
| 2022-07-13 | 23.73 | $23.42 | 9000 |
| 2022-07-12 | 23.76 | $23.40 | 11400 |
| 2022-07-11 | 23.83 | $23.41 | 68817 |
| 2022-07-08 | 23.93 | $23.78 | 6100 |
| 2022-07-07 | 24.05 | $23.82 | 7800 |
| 2022-07-06 | 24.18 | $23.51 | 13527 |
| 2022-07-05 | 24.32 | $23.42 | 6736 |
| 2022-07-01 | 24.46 | $23.83 | 19100 |
| 2022-06-30 | 24.60 | $23.85 | 112502 |
| 2022-06-29 | 24.71 | $23.97 | 10822 |
| 2022-06-28 | 24.83 | $24.03 | 25300 |
| 2022-06-27 | 24.95 | $24.25 | 31700 |
| 2022-06-24 | 25.03 | $24.23 | 11500 |
| 2022-06-23 | 25.10 | $23.39 | 21011 |
| 2022-06-22 | 25.22 | $23.39 | 15916 |
| 2022-06-21 | 25.34 | $23.64 | 66133 |
| 2022-06-17 | 25.43 | $23.59 | 94100 |
| 2022-06-16 | 25.51 | $23.65 | 17500 |
| 2022-06-15 | 25.58 | $24.23 | 20200 |
| 2022-06-14 | 25.66 | $23.71 | 18211 |
| 2022-06-13 | 25.74 | $24.05 | 30003 |
| 2022-06-10 | 25.80 | $24.87 | 83515 |
| 2022-06-09 | 25.79 | $25.45 | 37723 |
| 2022-06-08 | 25.75 | $26.05 | 12518 |
| 2022-06-07 | 25.70 | $26.39 | 11233 |
| 2022-06-06 | 25.61 | $26.37 | 10400 |
| 2022-06-03 | 25.58 | $26.25 | 14900 |
| 2022-06-02 | 25.57 | $26.64 | 22300 |
| 2022-06-01 | 25.58 | $26.08 | 20400 |
| 2022-05-31 | 25.60 | $26.38 | 10825 |
| 2022-05-27 | 25.60 | $26.35 | 23900 |
| 2022-05-26 | 25.60 | $25.94 | 24600 |
| 2022-05-25 | 25.64 | $25.67 | 23826 |
| 2022-05-24 | 25.68 | $25.73 | 5738 |
| 2022-05-23 | 25.71 | $25.83 | 33012 |
| 2022-05-20 | 25.78 | $25.40 | 11500 |
| 2022-05-19 | 25.87 | $25.18 | 16200 |
| 2022-05-18 | 25.99 | $25.06 | 3830 |
| 2022-05-17 | 26.14 | $25.79 | 8115 |
| 2022-05-16 | 26.25 | $25.24 | 27703 |
| 2022-05-13 | 26.38 | $25.29 | 51100 |
| 2022-05-12 | 26.51 | $24.62 | 37101 |
| 2022-05-11 | 26.69 | $24.75 | 122200 |
| 2022-05-10 | 26.84 | $24.98 | 99200 |
| 2022-05-09 | 26.99 | $24.74 | 67148 |
| 2022-05-06 | 27.17 | $25.61 | 40700 |
| 2022-05-05 | 27.31 | $26.09 | 236300 |
| 2022-05-04 | 27.42 | $26.83 | 8902 |
| 2022-05-03 | 27.51 | $26.47 | 34900 |
| 2022-05-02 | 27.64 | $26.33 | 13433 |
| 2022-04-29 | 27.76 | $26.42 | 16829 |
| 2022-04-28 | 27.87 | $26.78 | 21900 |
| 2022-04-27 | 27.98 | $26.43 | 29403 |
| 2022-04-26 | 28.12 | $26.34 | 24735 |
| 2022-04-25 | 28.23 | $27.18 | 34630 |
| 2022-04-22 | 28.30 | $27.27 | 12900 |
| 2022-04-21 | 28.36 | $27.65 | 10712 |
| 2022-04-20 | 28.40 | $28.06 | 9525 |
| 2022-04-19 | 28.45 | $27.88 | 18412 |
| 2022-04-18 | 28.49 | $27.79 | 18436 |
| 2022-04-14 | 28.55 | $27.99 | 11700 |
| 2022-04-13 | 28.59 | $28.12 | 12400 |
| 2022-04-12 | 28.61 | $27.81 | 63042 |
| 2022-04-11 | 28.59 | $27.97 | 11900 |
| 2022-04-08 | 28.55 | $28.35 | 3500 |
| 2022-04-07 | 28.48 | $28.42 | 12724 |
| 2022-04-06 | 28.42 | $28.29 | 13904 |
| 2022-04-05 | 28.38 | $28.66 | 6100 |
| 2022-04-04 | 28.28 | $28.97 | 12746 |
| 2022-04-01 | 28.15 | $28.82 | 8900 |
| 2022-03-31 | 28.08 | $28.60 | 9637 |
| 2022-03-30 | 28.05 | $29.00 | 9200 |
| 2022-03-29 | 28.02 | $29.14 | 11700 |
| 2022-03-28 | 27.98 | $28.58 | 43101 |
| 2022-03-25 | 27.98 | $28.61 | 10913 |
| 2022-03-24 | 28.00 | $28.58 | 10516 |
| 2022-03-23 | 27.99 | $28.44 | 10138 |
| 2022-03-22 | 28.00 | $28.94 | 7200 |
| 2022-03-21 | 27.99 | $28.66 | 12636 |
| 2022-03-18 | 28.02 | $29.09 | 103900 |
| 2022-03-17 | 28.03 | $28.78 | 24305 |
| 2022-03-16 | 28.07 | $28.46 | 37501 |
| 2022-03-15 | 28.13 | $27.39 | 35400 |
| 2022-03-14 | 28.21 | $27.14 | 32900 |
| 2022-03-11 | 28.31 | $26.97 | 29210 |
| 2022-03-10 | 28.46 | $27.25 | 102721 |
| 2022-03-09 | 28.61 | $27.60 | 12400 |
| 2022-03-08 | 28.72 | $26.58 | 9800 |
| 2022-03-07 | 28.87 | $26.40 | 21428 |
| 2022-03-04 | 29.03 | $27.38 | 11000 |
| 2022-03-03 | 29.15 | $27.94 | 31400 |
| 2022-03-02 | 29.27 | $28.56 | 4300 |
| 2022-03-01 | 29.33 | $28.23 | 10901 |
| 2022-02-28 | 29.41 | $28.69 | 14015 |
| 2022-02-25 | 29.42 | $28.95 | 32900 |
| 2022-02-24 | 29.43 | $28.30 | 25200 |
| 2022-02-23 | 29.47 | $28.62 | 4900 |
| 2022-02-22 | 29.51 | $28.82 | 6700 |
| 2022-02-18 | 29.55 | $29.15 | 8100 |
| 2022-02-17 | 29.59 | $29.29 | 85100 |
| 2022-02-16 | 29.65 | $29.75 | 4508 |
| 2022-02-15 | 29.68 | $29.59 | 6205 |
| 2022-02-14 | 29.73 | $28.98 | 5209 |
| 2022-02-11 | 29.83 | $29.23 | 28939 |
| 2022-02-10 | 29.92 | $29.80 | 9000 |
| 2022-02-09 | 30.01 | $30.29 | 7100 |
| 2022-02-08 | 30.06 | $29.76 | 15543 |
| 2022-02-07 | 30.12 | $29.69 | 13400 |
| 2022-02-04 | 30.21 | $29.65 | 109147 |
| 2022-02-03 | 30.29 | $29.67 | 15600 |
| 2022-02-02 | 30.39 | $30.28 | 14120 |
| 2022-02-01 | 30.48 | $29.94 | 13704 |
| 2022-01-31 | 30.59 | $29.65 | 8700 |
| 2022-01-28 | 30.71 | $29.07 | 18500 |
| 2022-01-27 | 30.86 | $29.06 | 34945 |
| 2022-01-26 | 31.01 | $29.18 | 18100 |
| 2022-01-25 | 31.16 | $29.35 | 16345 |
| 2022-01-24 | 31.29 | $29.57 | 39846 |
| 2022-01-21 | 31.40 | $30.06 | 11817 |
| 2022-01-20 | 31.47 | $30.33 | 12613 |
| 2022-01-19 | 31.52 | $30.51 | 13900 |
| 2022-01-18 | 31.53 | $30.45 | 16300 |
| 2022-01-14 | 31.56 | $31.00 | 14902 |
| 2022-01-13 | 31.58 | $31.17 | 12526 |
| 2022-01-12 | 31.59 | $31.56 | 20200 |
| 2022-01-11 | 31.56 | $31.21 | 50800 |
| 2022-01-10 | 31.57 | $30.95 | 27710 |
| 2022-01-07 | 31.60 | $31.44 | 15400 |
| 2022-01-06 | 31.60 | $31.40 | 14500 |
| 2022-01-05 | 31.61 | $31.66 | 19827 |
| 2022-01-04 | 31.59 | $32.08 | 324025 |
| 2022-01-03 | 31.53 | $32.06 | 12200 |
| 2021-12-31 | 31.46 | $32.06 | 6500 |
| 2021-12-30 | 31.39 | $32.08 | 21100 |
| 2021-12-29 | 31.32 | $32.12 | 9034 |
| 2021-12-28 | 31.25 | $32.04 | 5514 |
| 2021-12-27 | 31.20 | $31.99 | 26200 |
| 2021-12-23 | 31.14 | $31.76 | 28200 |
| 2021-12-22 | 31.11 | $31.60 | 53600 |
| 2021-12-21 | 31.11 | $31.16 | 155400 |
| 2021-12-20 | 31.14 | $30.81 | 13800 |
| 2021-12-17 | 31.21 | $30.95 | 27749 |
| 2021-12-16 | 31.27 | $31.49 | 4900 |
| 2021-12-15 | 31.30 | $31.43 | 9400 |
| 2021-12-14 | 31.33 | $30.96 | 15728 |
| 2021-12-13 | 31.39 | $31.35 | 6918 |
| 2021-12-10 | 31.42 | $31.50 | 12346 |
| 2021-12-09 | 31.45 | $31.46 | 4400 |
| 2021-12-08 | 31.47 | $31.63 | 4200 |
| 2021-12-07 | 31.50 | $31.35 | 4800 |
| 2021-12-06 | 31.55 | $30.82 | 20100 |
| 2021-12-03 | 31.62 | $30.61 | 16206 |
| 2021-12-02 | 31.70 | $30.73 | 9300 |
| 2021-12-01 | 31.77 | $30.65 | 6222 |
| 2021-11-30 | 31.83 | $30.63 | 10347 |
| 2021-11-29 | 31.89 | $31.04 | 4800 |
| 2021-11-26 | 31.91 | $30.78 | 11500 |
| 2021-11-24 | 31.95 | $31.27 | 10200 |
| 2021-11-23 | 31.96 | $31.59 | 8906 |
| 2021-11-22 | 31.96 | $31.82 | 7106 |
| 2021-11-19 | 31.93 | $32.09 | 12000 |
| 2021-11-18 | 31.90 | $32.16 | 27400 |
| 2021-11-17 | 31.85 | $32.17 | 5600 |
| 2021-11-16 | 31.80 | $32.01 | 9146 |
| 2021-11-15 | 31.76 | $32.09 | 2300 |
| 2021-11-12 | 31.71 | $32.09 | 3304 |
| 2021-11-11 | 31.66 | $32.00 | 2500 |
| 2021-11-10 | 31.60 | $31.90 | 9400 |
| 2021-11-09 | 31.52 | $32.24 | 4809 |
| 2021-11-08 | 31.42 | $32.26 | 9400 |
| 2021-11-05 | 31.31 | $32.21 | 15500 |
| 2021-11-04 | 31.21 | $32.23 | 10230 |
| 2021-11-03 | 31.11 | $32.22 | 3100 |
| 2021-11-02 | 31.00 | $31.83 | 5900 |
| 2021-11-01 | 30.92 | $31.72 | 8800 |
| 2021-10-29 | 30.83 | $31.53 | 6500 |
| 2021-10-28 | 30.78 | $31.64 | 4000 |
| 2021-10-27 | 30.70 | $31.43 | 1700 |
| 2021-10-26 | 30.65 | $31.47 | 14700 |
| 2021-10-25 | 30.60 | $31.37 | 5400 |
| 2021-10-22 | 30.59 | $31.41 | 1000 |
| 2021-10-21 | 30.61 | $31.18 | 6700 |
| 2021-10-20 | 30.65 | $31.21 | 2700 |
| 2021-10-19 | 30.68 | $31.20 | 11404 |
| 2021-10-18 | 30.70 | $31.02 | 6829 |
| 2021-10-15 | 30.71 | $31.04 | 11633 |
| 2021-10-14 | 30.75 | $30.83 | 5600 |
| 2021-10-13 | 30.83 | $30.45 | 6300 |
| 2021-10-12 | 30.92 | $30.10 | 4042 |
| 2021-10-11 | 31.04 | $30.09 | 9400 |
| 2021-10-08 | 31.15 | $30.25 | 5200 |
| 2021-10-07 | 31.25 | $30.27 | 4500 |
| 2021-10-06 | 31.35 | $30.05 | 18923 |
| 2021-10-05 | 31.47 | $30.13 | 7500 |
| 2021-10-04 | 31.60 | $30.01 | 7300 |
| 2021-10-01 | 31.74 | $30.36 | 33200 |
| 2021-09-30 | 31.86 | $30.21 | 6500 |
| 2021-09-29 | 31.98 | $30.40 | 47400 |
| 2021-09-28 | 32.07 | $30.39 | 14543 |
| 2021-09-27 | 32.16 | $31.22 | 5200 |
| 2021-09-24 | 32.21 | $31.75 | 4542 |
| 2021-09-23 | 32.21 | $32.01 | 7600 |
| 2021-09-22 | 32.21 | $31.72 | 9541 |
| 2021-09-21 | 32.23 | $31.60 | 4900 |
| 2021-09-20 | 32.25 | $31.22 | 10601 |
| 2021-09-17 | 32.28 | $31.95 | 10900 |
| 2021-09-16 | 32.26 | $32.37 | 2600 |
| 2021-09-15 | 32.23 | $32.35 | 11147 |
| 2021-09-14 | 32.21 | $32.37 | 5800 |
| 2021-09-13 | 32.19 | $32.39 | 5733 |
| 2021-09-10 | 32.18 | $32.31 | 2400 |
| 2021-09-09 | 32.16 | $32.25 | 11500 |
| 2021-09-08 | 32.14 | $32.45 | 13823 |
| 2021-09-07 | 32.10 | $32.74 | 5200 |
| 2021-09-03 | 32.05 | $32.82 | 2400 |
| 2021-09-02 | 31.99 | $32.67 | 1200 |
| 2021-09-01 | 31.96 | $32.53 | 3110 |
| 2021-08-31 | 31.93 | $32.28 | 3300 |
| 2021-08-30 | 31.91 | $32.24 | 3311 |
| 2021-08-27 | 31.88 | $32.16 | 3638 |
| 2021-08-26 | 31.85 | $31.86 | 9203 |
| 2021-08-25 | 31.84 | $31.94 | 19000 |
| 2021-08-24 | 31.82 | $32.03 | 2243 |
| 2021-08-23 | 31.77 | $32.15 | 2711 |
| 2021-08-20 | 31.74 | $31.76 | 1410 |
| 2021-08-19 | 31.72 | $31.56 | 6800 |
| 2021-08-18 | 31.70 | $31.78 | 6448 |
| 2021-08-17 | 31.67 | $31.85 | 3302 |
| 2021-08-16 | 31.63 | $32.09 | 6500 |
| 2021-08-13 | 31.56 | $32.14 | 3600 |
| 2021-08-12 | 31.51 | $31.91 | 5842 |
| 2021-08-11 | 31.48 | $31.82 | 1344 |
| 2021-08-10 | 31.47 | $31.75 | 3700 |
| 2021-08-09 | 31.46 | $31.70 | 6700 |
| 2021-08-06 | 31.45 | $31.67 | 4300 |
| 2021-08-05 | 31.43 | $32.07 | 3700 |
| 2021-08-04 | 31.37 | $31.81 | 3747 |
| 2021-08-03 | 31.34 | $31.88 | 3032 |
| 2021-08-02 | 31.29 | $31.70 | 5600 |
| 2021-07-30 | 31.26 | $31.44 | 8100 |
| 2021-07-29 | 31.23 | $31.70 | 3400 |
| 2021-07-28 | 31.19 | $31.49 | 1800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
42.98
2026-07-24
Close Price
$42.84
Vol: 62000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.76
Average
30.03
Maximum
43.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.98 | $42.84 | 62000 |
| 2026-07-23 | 42.99 | $42.70 | 194000 |
| 2026-07-22 | 43.02 | $43.00 | 54332 |
| 2026-07-21 | 43.02 | $43.14 | 161635 |
| 2026-07-20 | 43.01 | $42.69 | 105100 |
| 2026-07-17 | 43.05 | $43.05 | 69400 |
| 2026-07-16 | 43.05 | $43.16 | 149400 |
| 2026-07-15 | 43.03 | $43.41 | 101203 |
| 2026-07-14 | 42.99 | $43.13 | 136700 |
| 2026-07-13 | 42.98 | $42.99 | 75139 |
| 2026-07-10 | 42.98 | $43.45 | 417500 |
| 2026-07-09 | 42.93 | $43.55 | 158134 |
| 2026-07-08 | 42.86 | $43.21 | 252017 |
| 2026-07-07 | 42.83 | $43.63 | 96800 |
| 2026-07-06 | 42.74 | $44.13 | 119700 |
| 2026-07-02 | 42.60 | $43.87 | 62837 |
| 2026-07-01 | 42.46 | $43.29 | 121800 |
| 2026-06-30 | 42.38 | $43.71 | 347100 |
| 2026-06-29 | 42.24 | $43.56 | 76300 |
| 2026-06-26 | 42.10 | $42.81 | 119800 |
| 2026-06-25 | 42.02 | $43.16 | 77500 |
| 2026-06-24 | 41.90 | $42.67 | 86017 |
| 2026-06-23 | 41.82 | $42.71 | 324622 |
| 2026-06-22 | 41.73 | $44.06 | 236601 |
| 2026-06-18 | 41.48 | $43.92 | 69900 |
| 2026-06-17 | 41.23 | $42.74 | 199031 |
| 2026-06-16 | 41.07 | $42.55 | 318531 |
| 2026-06-15 | 40.91 | $42.75 | 201800 |
| 2026-06-12 | 40.72 | $41.82 | 77711 |
| 2026-06-11 | 40.60 | $41.96 | 132700 |
| 2026-06-10 | 40.46 | $39.82 | 87100 |
| 2026-06-09 | 40.52 | $40.45 | 100834 |
| 2026-06-08 | 40.53 | $40.35 | 179743 |
| 2026-06-05 | 40.55 | $39.38 | 108800 |
| 2026-06-04 | 40.68 | $41.59 | 76009 |
| 2026-06-03 | 40.58 | $41.36 | 140000 |
| 2026-06-02 | 40.50 | $41.64 | 115900 |
| 2026-06-01 | 40.38 | $41.57 | 136718 |
| 2026-05-29 | 40.25 | $41.63 | 510907 |
| 2026-05-28 | 40.11 | $41.76 | 296100 |
| 2026-05-27 | 39.93 | $41.36 | 42640 |
| 2026-05-26 | 39.78 | $41.40 | 67408 |
| 2026-05-22 | 39.61 | $40.27 | 34800 |
| 2026-05-21 | 39.54 | $40.45 | 48803 |
| 2026-05-20 | 39.45 | $40.12 | 129305 |
| 2026-05-19 | 39.38 | $39.21 | 36508 |
| 2026-05-18 | 39.39 | $39.58 | 63603 |
| 2026-05-15 | 39.37 | $39.33 | 42000 |
| 2026-05-14 | 39.38 | $40.42 | 43010 |
| 2026-05-13 | 39.27 | $40.74 | 43000 |
| 2026-05-12 | 39.11 | $40.04 | 68210 |
| 2026-05-11 | 39.01 | $40.89 | 58600 |
| 2026-05-08 | 38.82 | $40.86 | 52134 |
| 2026-05-07 | 38.60 | $39.83 | 34100 |
| 2026-05-06 | 38.47 | $40.60 | 50900 |
| 2026-05-05 | 38.25 | $39.31 | 48110 |
| 2026-05-04 | 38.14 | $38.50 | 45300 |
| 2026-05-01 | 38.10 | $38.80 | 42800 |
| 2026-04-30 | 38.03 | $38.88 | 32800 |
| 2026-04-29 | 37.94 | $37.76 | 28404 |
| 2026-04-28 | 37.95 | $38.13 | 31900 |
| 2026-04-27 | 37.94 | $38.69 | 44700 |
| 2026-04-24 | 37.86 | $38.70 | 30221 |
| 2026-04-23 | 37.77 | $38.32 | 26948 |
| 2026-04-22 | 37.71 | $38.71 | 20600 |
| 2026-04-21 | 37.60 | $38.27 | 43518 |
| 2026-04-20 | 37.53 | $39.07 | 37800 |
| 2026-04-17 | 37.37 | $39.35 | 67937 |
| 2026-04-16 | 37.16 | $38.50 | 35434 |
| 2026-04-15 | 37.02 | $38.67 | 31237 |
| 2026-04-14 | 36.85 | $38.91 | 57200 |
| 2026-04-13 | 36.63 | $38.23 | 26500 |
| 2026-04-10 | 36.47 | $37.91 | 18800 |
| 2026-04-09 | 36.31 | $37.76 | 44536 |
| 2026-04-08 | 36.16 | $37.87 | 38800 |
| 2026-04-07 | 35.98 | $35.91 | 35600 |
| 2026-04-06 | 35.99 | $35.93 | 33500 |
| 2026-04-02 | 36.00 | $35.64 | 67344 |
| 2026-04-01 | 36.03 | $36.13 | 85100 |
| 2026-03-31 | 36.02 | $35.37 | 70200 |
| 2026-03-30 | 36.09 | $34.25 | 89200 |
| 2026-03-27 | 36.29 | $34.45 | 183541 |
| 2026-03-26 | 36.48 | $34.82 | 282139 |
| 2026-03-25 | 36.65 | $35.94 | 41717 |
| 2026-03-24 | 36.73 | $35.48 | 61500 |
| 2026-03-23 | 36.86 | $35.79 | 514400 |
| 2026-03-20 | 36.97 | $34.80 | 53504 |
| 2026-03-19 | 37.20 | $36.09 | 53718 |
| 2026-03-18 | 37.32 | $36.10 | 159400 |
| 2026-03-17 | 37.45 | $36.82 | 264500 |
| 2026-03-16 | 37.51 | $36.82 | 58500 |
| 2026-03-13 | 37.58 | $35.78 | 387849 |
| 2026-03-12 | 37.77 | $36.23 | 67800 |
| 2026-03-11 | 37.94 | $37.01 | 56867 |
| 2026-03-10 | 38.03 | $37.03 | 64232 |
| 2026-03-09 | 38.14 | $37.06 | 92729 |
| 2026-03-06 | 38.25 | $36.61 | 108700 |
| 2026-03-05 | 38.43 | $37.03 | 349700 |
| 2026-03-04 | 38.57 | $38.25 | 66300 |
| 2026-03-03 | 38.61 | $37.51 | 161835 |
| 2026-03-02 | 38.72 | $38.90 | 49617 |
| 2026-02-27 | 38.71 | $39.74 | 62621 |
| 2026-02-26 | 38.60 | $39.74 | 61400 |
| 2026-02-25 | 38.48 | $39.84 | 55000 |
| 2026-02-24 | 38.33 | $39.34 | 108236 |
| 2026-02-23 | 38.23 | $38.96 | 110542 |
| 2026-02-20 | 38.15 | $39.08 | 64936 |
| 2026-02-19 | 38.05 | $38.61 | 39835 |
| 2026-02-18 | 37.99 | $38.93 | 38049 |
| 2026-02-17 | 37.89 | $38.80 | 72923 |
| 2026-02-13 | 37.80 | $38.77 | 90910 |
| 2026-02-12 | 37.70 | $38.37 | 94800 |
| 2026-02-11 | 37.63 | $38.83 | 80741 |
| 2026-02-10 | 37.50 | $38.57 | 463000 |
| 2026-02-09 | 37.39 | $38.74 | 86810 |
| 2026-02-06 | 37.24 | $38.22 | 56700 |
| 2026-02-05 | 37.14 | $37.18 | 46004 |
| 2026-02-04 | 37.14 | $37.44 | 68700 |
| 2026-02-03 | 37.10 | $37.71 | 128800 |
| 2026-02-02 | 37.04 | $37.80 | 52728 |
| 2026-01-30 | 36.96 | $37.70 | 61600 |
| 2026-01-29 | 36.88 | $38.13 | 349400 |
| 2026-01-28 | 36.75 | $37.96 | 121200 |
| 2026-01-27 | 36.62 | $38.05 | 74730 |
| 2026-01-26 | 36.47 | $37.32 | 72800 |
| 2026-01-23 | 36.38 | $37.20 | 238800 |
| 2026-01-22 | 36.30 | $36.95 | 50300 |
| 2026-01-21 | 36.23 | $36.83 | 58900 |
| 2026-01-20 | 36.17 | $36.43 | 106700 |
| 2026-01-16 | 36.14 | $37.07 | 400600 |
| 2026-01-15 | 36.04 | $36.90 | 42900 |
| 2026-01-14 | 35.95 | $36.81 | 81592 |
| 2026-01-13 | 35.86 | $36.74 | 85228 |
| 2026-01-12 | 35.77 | $37.02 | 60000 |
| 2026-01-09 | 35.64 | $36.81 | 62034 |
| 2026-01-08 | 35.51 | $36.34 | 100800 |
| 2026-01-07 | 35.43 | $36.45 | 39604 |
| 2026-01-06 | 35.32 | $36.48 | 45633 |
| 2026-01-05 | 35.19 | $36.30 | 53142 |
| 2026-01-02 | 35.08 | $35.73 | 80119 |
| 2025-12-31 | 35.01 | $35.15 | 30303 |
| 2025-12-30 | 35.00 | $35.39 | 36400 |
| 2025-12-29 | 34.95 | $35.33 | 56929 |
| 2025-12-26 | 34.91 | $35.43 | 63238 |
| 2025-12-24 | 34.86 | $35.33 | 82700 |
| 2025-12-23 | 34.81 | $35.26 | 62200 |
| 2025-12-22 | 34.76 | $35.05 | 45500 |
| 2025-12-19 | 34.73 | $35.10 | 37900 |
| 2025-12-18 | 34.69 | $34.93 | 49000 |
| 2025-12-17 | 34.67 | $34.63 | 123907 |
| 2025-12-16 | 34.67 | $34.94 | 252800 |
| 2025-12-15 | 34.64 | $35.14 | 64003 |
| 2025-12-12 | 34.59 | $34.79 | 38207 |
| 2025-12-11 | 34.57 | $35.10 | 32033 |
| 2025-12-10 | 34.52 | $35.04 | 28400 |
| 2025-12-09 | 34.46 | $34.67 | 85417 |
| 2025-12-08 | 34.44 | $34.70 | 70228 |
| 2025-12-05 | 34.41 | $34.80 | 59741 |
| 2025-12-04 | 34.37 | $34.79 | 185800 |
| 2025-12-03 | 34.33 | $34.87 | 30033 |
| 2025-12-02 | 34.27 | $34.54 | 46500 |
| 2025-12-01 | 34.24 | $34.39 | 49100 |
| 2025-11-28 | 34.22 | $34.51 | 9500 |
| 2025-11-26 | 34.19 | $34.43 | 28800 |
| 2025-11-25 | 34.17 | $34.09 | 29919 |
| 2025-11-24 | 34.18 | $33.77 | 26019 |
| 2025-11-21 | 34.22 | $33.77 | 153600 |
| 2025-11-20 | 34.27 | $33.27 | 40200 |
| 2025-11-19 | 34.37 | $33.71 | 68700 |
| 2025-11-18 | 34.44 | $33.87 | 52500 |
| 2025-11-17 | 34.50 | $34.21 | 74700 |
| 2025-11-14 | 34.54 | $34.52 | 33300 |
| 2025-11-13 | 34.54 | $34.70 | 16800 |
| 2025-11-12 | 34.52 | $35.02 | 24920 |
| 2025-11-11 | 34.47 | $34.96 | 27900 |
| 2025-11-10 | 34.42 | $34.70 | 47700 |
| 2025-11-07 | 34.39 | $34.29 | 20900 |
| 2025-11-06 | 34.40 | $34.21 | 29100 |
| 2025-11-05 | 34.41 | $34.43 | 25911 |
| 2025-11-04 | 34.41 | $34.15 | 29715 |
| 2025-11-03 | 34.44 | $34.55 | 23540 |
| 2025-10-31 | 34.43 | $34.45 | 29900 |
| 2025-10-30 | 34.43 | $34.57 | 28614 |
| 2025-10-29 | 34.41 | $34.58 | 32100 |
| 2025-10-28 | 34.39 | $34.81 | 39530 |
| 2025-10-27 | 34.35 | $34.99 | 25600 |
| 2025-10-24 | 34.28 | $34.78 | 31700 |
| 2025-10-23 | 34.23 | $34.69 | 38738 |
| 2025-10-22 | 34.18 | $34.56 | 94000 |
| 2025-10-21 | 34.14 | $34.65 | 41537 |
| 2025-10-20 | 34.09 | $34.85 | 25534 |
| 2025-10-17 | 34.01 | $34.53 | 122804 |
| 2025-10-16 | 33.95 | $34.51 | 42500 |
| 2025-10-15 | 33.90 | $34.32 | 23216 |
| 2025-10-14 | 33.85 | $34.07 | 27225 |
| 2025-10-13 | 33.83 | $33.90 | 38234 |
| 2025-10-10 | 33.82 | $33.61 | 44600 |
| 2025-10-09 | 33.84 | $34.06 | 100900 |
| 2025-10-08 | 33.82 | $34.49 | 28927 |
| 2025-10-07 | 33.75 | $34.36 | 55700 |
| 2025-10-06 | 33.69 | $34.73 | 40600 |
| 2025-10-03 | 33.58 | $34.58 | 128201 |
| 2025-10-02 | 33.47 | $34.33 | 41914 |
| 2025-10-01 | 33.38 | $34.09 | 28103 |
| 2025-09-30 | 33.31 | $33.65 | 32914 |
| 2025-09-29 | 33.27 | $33.35 | 42100 |
| 2025-09-26 | 33.26 | $33.12 | 69129 |
| 2025-09-25 | 33.28 | $33.01 | 59249 |
| 2025-09-24 | 33.30 | $33.10 | 46436 |
| 2025-09-23 | 33.33 | $33.49 | 178821 |
| 2025-09-22 | 33.31 | $33.57 | 61048 |
| 2025-09-19 | 33.28 | $33.51 | 482700 |
| 2025-09-18 | 33.26 | $33.71 | 37500 |
| 2025-09-17 | 33.21 | $33.46 | 406200 |
| 2025-09-16 | 33.18 | $33.65 | 37918 |
| 2025-09-15 | 33.13 | $33.66 | 35318 |
| 2025-09-12 | 33.08 | $33.38 | 33302 |
| 2025-09-11 | 33.04 | $33.57 | 123900 |
| 2025-09-10 | 32.99 | $33.20 | 45201 |
| 2025-09-09 | 32.97 | $33.26 | 85320 |
| 2025-09-08 | 32.94 | $33.44 | 41200 |
| 2025-09-05 | 32.88 | $33.23 | 46000 |
| 2025-09-04 | 32.85 | $33.02 | 63700 |
| 2025-09-03 | 32.83 | $32.72 | 49329 |
| 2025-09-02 | 32.84 | $32.55 | 47620 |
| 2025-08-29 | 32.87 | $32.95 | 45100 |
| 2025-08-28 | 32.86 | $33.20 | 53300 |
| 2025-08-27 | 32.83 | $33.07 | 136600 |
| 2025-08-26 | 32.80 | $33.02 | 28800 |
| 2025-08-25 | 32.78 | $33.03 | 85022 |
| 2025-08-22 | 32.75 | $33.35 | 47330 |
| 2025-08-21 | 32.69 | $32.95 | 32639 |
| 2025-08-20 | 32.66 | $33.17 | 130600 |
| 2025-08-19 | 32.61 | $32.98 | 69700 |
| 2025-08-18 | 32.57 | $32.96 | 23200 |
| 2025-08-15 | 32.53 | $33.04 | 31900 |
| 2025-08-14 | 32.47 | $32.66 | 105242 |
| 2025-08-13 | 32.45 | $32.91 | 28330 |
| 2025-08-12 | 32.41 | $32.58 | 50111 |
| 2025-08-11 | 32.39 | $32.22 | 30600 |
| 2025-08-08 | 32.41 | $32.34 | 40619 |
| 2025-08-07 | 32.41 | $32.38 | 103100 |
| 2025-08-06 | 32.42 | $32.10 | 41345 |
| 2025-08-05 | 32.45 | $32.08 | 43321 |
| 2025-08-04 | 32.49 | $32.12 | 26200 |
| 2025-08-01 | 32.53 | $31.73 | 50400 |
| 2025-07-31 | 32.61 | $31.91 | 88203 |
| 2025-07-30 | 32.69 | $32.35 | 42413 |
| 2025-07-29 | 32.72 | $32.53 | 43700 |
| 2025-07-28 | 32.74 | $32.54 | 36142 |
| 2025-07-25 | 32.76 | $33.01 | 52800 |
| 2025-07-24 | 32.74 | $33.15 | 135603 |
| 2025-07-23 | 32.69 | $33.40 | 49921 |
| 2025-07-22 | 32.62 | $32.66 | 36600 |
| 2025-07-21 | 32.61 | $32.58 | 36900 |
| 2025-07-18 | 32.62 | $32.34 | 76604 |
| 2025-07-17 | 32.65 | $32.43 | 84300 |
| 2025-07-16 | 32.67 | $32.57 | 36800 |
| 2025-07-15 | 32.68 | $32.46 | 46235 |
| 2025-07-14 | 32.70 | $32.75 | 55326 |
| 2025-07-11 | 32.70 | $32.74 | 39700 |
| 2025-07-10 | 32.70 | $33.08 | 56812 |
| 2025-07-09 | 32.66 | $32.96 | 55341 |
| 2025-07-08 | 32.62 | $32.81 | 212301 |
| 2025-07-07 | 32.60 | $32.56 | 31607 |
| 2025-07-03 | 32.61 | $32.91 | 34100 |
| 2025-07-02 | 32.58 | $32.96 | 37500 |
| 2025-07-01 | 32.54 | $32.94 | 105900 |
| 2025-06-30 | 32.49 | $32.98 | 42010 |
| 2025-06-27 | 32.44 | $32.91 | 48413 |
| 2025-06-26 | 32.39 | $32.63 | 56600 |
| 2025-06-25 | 32.37 | $32.30 | 66832 |
| 2025-06-24 | 32.38 | $32.50 | 46943 |
| 2025-06-23 | 32.36 | $32.10 | 29111 |
| 2025-06-20 | 32.39 | $31.98 | 44638 |
| 2025-06-18 | 32.43 | $32.32 | 113240 |
| 2025-06-17 | 32.45 | $32.30 | 118300 |
| 2025-06-16 | 32.46 | $32.67 | 77600 |
| 2025-06-13 | 32.44 | $32.75 | 77236 |
| 2025-06-12 | 32.41 | $33.15 | 28300 |
| 2025-06-11 | 32.33 | $32.97 | 33700 |
| 2025-06-10 | 32.26 | $32.89 | 28449 |
| 2025-06-09 | 32.19 | $32.73 | 35745 |
| 2025-06-06 | 32.14 | $32.65 | 85600 |
| 2025-06-05 | 32.08 | $32.54 | 874937 |
| 2025-06-04 | 32.03 | $32.69 | 45219 |
| 2025-06-03 | 31.97 | $32.38 | 25000 |
| 2025-06-02 | 31.92 | $32.70 | 105248 |
| 2025-05-30 | 31.84 | $32.34 | 33110 |
| 2025-05-29 | 31.79 | $32.31 | 55640 |
| 2025-05-28 | 31.73 | $32.17 | 70202 |
| 2025-05-27 | 31.69 | $32.52 | 38303 |
| 2025-05-23 | 31.60 | $32.13 | 42236 |
| 2025-05-22 | 31.54 | $32.08 | 38200 |
| 2025-05-21 | 31.49 | $32.14 | 29315 |
| 2025-05-20 | 31.42 | $32.33 | 48144 |
| 2025-05-19 | 31.32 | $32.24 | 63522 |
| 2025-05-16 | 31.22 | $32.00 | 40546 |
| 2025-05-15 | 31.14 | $31.89 | 30200 |
| 2025-05-14 | 31.06 | $31.52 | 34000 |
| 2025-05-13 | 31.02 | $31.69 | 81800 |
| 2025-05-12 | 30.94 | $31.50 | 68028 |
| 2025-05-09 | 30.89 | $31.45 | 55721 |
| 2025-05-08 | 30.83 | $31.39 | 38800 |
| 2025-05-07 | 30.77 | $31.62 | 49600 |
| 2025-05-06 | 30.68 | $31.55 | 446700 |
| 2025-05-05 | 30.59 | $31.65 | 55032 |
| 2025-05-02 | 30.47 | $31.64 | 35801 |
| 2025-05-01 | 30.35 | $30.98 | 32050 |
| 2025-04-30 | 30.29 | $31.11 | 73500 |
| 2025-04-29 | 30.20 | $31.06 | 66000 |
| 2025-04-28 | 30.11 | $31.04 | 151600 |
| 2025-04-25 | 30.01 | $30.93 | 37700 |
| 2025-04-24 | 29.91 | $30.89 | 27146 |
| 2025-04-23 | 29.81 | $30.43 | 102134 |
| 2025-04-22 | 29.75 | $30.42 | 117500 |
| 2025-04-21 | 29.67 | $29.90 | 49100 |
| 2025-04-17 | 29.65 | $30.05 | 47600 |
| 2025-04-16 | 29.61 | $29.64 | 66234 |
| 2025-04-15 | 29.60 | $29.89 | 23217 |
| 2025-04-14 | 29.57 | $29.69 | 48400 |
| 2025-04-11 | 29.56 | $29.36 | 101428 |
| 2025-04-10 | 29.58 | $28.62 | 141000 |
| 2025-04-09 | 29.69 | $29.17 | 76436 |
| 2025-04-08 | 29.74 | $27.24 | 147500 |
| 2025-04-07 | 30.00 | $27.31 | 158106 |
| 2025-04-04 | 30.29 | $27.88 | 55000 |
| 2025-04-03 | 30.54 | $29.77 | 109035 |
| 2025-04-02 | 30.62 | $30.17 | 505541 |
| 2025-04-01 | 30.67 | $30.07 | 81206 |
| 2025-03-31 | 30.73 | $29.94 | 59012 |
| 2025-03-28 | 30.81 | $30.30 | 52044 |
| 2025-03-27 | 30.87 | $30.54 | 29200 |
| 2025-03-26 | 30.90 | $30.47 | 33203 |
| 2025-03-25 | 30.95 | $30.77 | 39245 |
| 2025-03-24 | 30.97 | $30.77 | 17700 |
| 2025-03-21 | 30.99 | $31.00 | 44800 |
| 2025-03-20 | 30.99 | $31.27 | 53400 |
| 2025-03-19 | 30.96 | $31.41 | 123126 |
| 2025-03-18 | 30.91 | $31.40 | 146500 |
| 2025-03-17 | 30.86 | $31.50 | 55800 |
| 2025-03-14 | 30.79 | $31.12 | 58600 |
| 2025-03-13 | 30.76 | $30.59 | 153300 |
| 2025-03-12 | 30.77 | $30.79 | 103939 |
| 2025-03-11 | 30.77 | $30.62 | 116405 |
| 2025-03-10 | 30.79 | $30.81 | 46500 |
| 2025-03-07 | 30.79 | $31.51 | 69101 |
| 2025-03-06 | 30.71 | $31.13 | 58617 |
| 2025-03-05 | 30.66 | $31.45 | 172525 |
| 2025-03-04 | 30.58 | $30.87 | 293100 |
| 2025-03-03 | 30.55 | $30.85 | 48858 |
| 2025-02-28 | 30.52 | $30.62 | 34414 |
| 2025-02-27 | 30.51 | $30.50 | 61100 |
| 2025-02-26 | 30.51 | $30.98 | 113900 |
| 2025-02-25 | 30.46 | $31.04 | 55023 |
| 2025-02-24 | 30.40 | $30.83 | 30544 |
| 2025-02-21 | 30.35 | $30.90 | 53800 |
| 2025-02-20 | 30.30 | $31.03 | 76800 |
| 2025-02-19 | 30.22 | $30.85 | 35200 |
| 2025-02-18 | 30.15 | $31.10 | 65912 |
| 2025-02-14 | 30.05 | $30.91 | 49448 |
| 2025-02-13 | 29.96 | $31.07 | 49700 |
| 2025-02-12 | 29.85 | $30.53 | 69945 |
| 2025-02-11 | 29.78 | $30.45 | 49200 |
| 2025-02-10 | 29.71 | $30.24 | 91925 |
| 2025-02-07 | 29.65 | $30.07 | 52100 |
| 2025-02-06 | 29.61 | $30.37 | 92000 |
| 2025-02-05 | 29.52 | $30.33 | 80419 |
| 2025-02-04 | 29.44 | $29.94 | 67600 |
| 2025-02-03 | 29.39 | $29.61 | 54404 |
| 2025-01-31 | 29.36 | $29.85 | 71300 |
| 2025-01-30 | 29.31 | $30.15 | 71719 |
| 2025-01-29 | 29.22 | $29.71 | 31100 |
| 2025-01-28 | 29.17 | $29.77 | 47800 |
| 2025-01-27 | 29.11 | $29.83 | 36200 |
| 2025-01-24 | 29.03 | $29.87 | 29900 |
| 2025-01-23 | 28.95 | $29.69 | 78700 |
| 2025-01-22 | 28.87 | $29.54 | 69848 |
| 2025-01-21 | 28.80 | $29.42 | 71315 |
| 2025-01-17 | 28.73 | $28.87 | 105517 |
| 2025-01-16 | 28.72 | $28.73 | 175200 |
| 2025-01-15 | 28.72 | $28.56 | 36500 |
| 2025-01-14 | 28.73 | $28.27 | 58007 |
| 2025-01-13 | 28.78 | $28.25 | 89400 |
| 2025-01-10 | 28.84 | $28.46 | 409000 |
| 2025-01-08 | 28.88 | $28.83 | 27129 |
| 2025-01-07 | 28.88 | $28.71 | 52027 |
| 2025-01-06 | 28.90 | $28.91 | 111300 |
| 2025-01-03 | 28.90 | $28.49 | 55700 |
| 2025-01-02 | 28.94 | $28.29 | 291500 |
| 2024-12-31 | 29.01 | $28.32 | 105500 |
| 2024-12-30 | 29.08 | $28.40 | 77400 |
| 2024-12-27 | 29.16 | $28.59 | 138800 |
| 2024-12-26 | 29.22 | $28.71 | 53440 |
| 2024-12-24 | 29.27 | $28.57 | 17733 |
| 2024-12-23 | 29.34 | $28.51 | 58832 |
| 2024-12-20 | 29.43 | $28.52 | 45500 |
| 2024-12-19 | 29.52 | $28.69 | 91900 |
| 2024-12-18 | 29.61 | $28.79 | 90649 |
| 2024-12-17 | 29.70 | $29.55 | 45000 |
| 2024-12-16 | 29.72 | $29.52 | 42500 |
| 2024-12-13 | 29.74 | $29.63 | 33831 |
| 2024-12-12 | 29.75 | $29.64 | 26900 |
| 2024-12-11 | 29.76 | $29.93 | 50900 |
| 2024-12-10 | 29.74 | $29.85 | 28224 |
| 2024-12-09 | 29.73 | $30.17 | 41617 |
| 2024-12-06 | 29.68 | $30.19 | 24500 |
| 2024-12-05 | 29.63 | $30.10 | 184003 |
| 2024-12-04 | 29.58 | $30.04 | 37400 |
| 2024-12-03 | 29.53 | $29.95 | 73943 |
| 2024-12-02 | 29.49 | $29.87 | 35600 |
| 2024-11-29 | 29.45 | $29.69 | 16500 |
| 2024-11-27 | 29.42 | $29.37 | 50000 |
| 2024-11-26 | 29.42 | $29.09 | 35716 |
| 2024-11-25 | 29.46 | $29.12 | 46824 |
| 2024-11-22 | 29.50 | $28.99 | 46410 |
| 2024-11-21 | 29.55 | $28.91 | 70000 |
| 2024-11-20 | 29.62 | $28.82 | 57027 |
| 2024-11-19 | 29.70 | $28.84 | 49100 |
| 2024-11-18 | 29.79 | $28.82 | 50212 |
| 2024-11-15 | 29.89 | $28.71 | 199400 |
| 2024-11-14 | 30.02 | $29.07 | 72100 |
| 2024-11-13 | 30.12 | $29.07 | 54800 |
| 2024-11-12 | 30.23 | $29.18 | 55700 |
| 2024-11-11 | 30.34 | $29.76 | 107840 |
| 2024-11-08 | 30.40 | $29.64 | 306300 |
| 2024-11-07 | 30.48 | $30.16 | 49942 |
| 2024-11-06 | 30.51 | $29.62 | 53900 |
| 2024-11-05 | 30.61 | $30.15 | 18310 |
| 2024-11-04 | 30.65 | $29.92 | 35000 |
| 2024-11-01 | 30.73 | $30.00 | 17700 |
| 2024-10-31 | 30.81 | $29.79 | 37900 |
| 2024-10-30 | 30.91 | $30.30 | 44024 |
| 2024-10-29 | 30.98 | $30.61 | 21300 |
| 2024-10-28 | 31.02 | $30.82 | 31502 |
| 2024-10-25 | 31.04 | $30.56 | 34800 |
| 2024-10-24 | 31.09 | $30.46 | 40294 |
| 2024-10-23 | 31.16 | $30.47 | 29300 |
| 2024-10-22 | 31.23 | $30.72 | 132415 |
| 2024-10-21 | 31.28 | $30.88 | 115941 |
| 2024-10-18 | 31.32 | $31.18 | 27900 |
| 2024-10-17 | 31.34 | $31.00 | 25933 |
| 2024-10-16 | 31.37 | $30.97 | 27910 |
| 2024-10-15 | 31.42 | $31.02 | 28000 |
| 2024-10-14 | 31.46 | $31.77 | 26000 |
| 2024-10-11 | 31.43 | $31.50 | 15600 |
| 2024-10-10 | 31.42 | $31.27 | 18800 |
| 2024-10-09 | 31.43 | $31.38 | 21981 |
| 2024-10-08 | 31.44 | $31.28 | 36916 |
| 2024-10-07 | 31.46 | $31.20 | 26532 |
| 2024-10-04 | 31.48 | $31.32 | 21205 |
| 2024-10-03 | 31.50 | $31.33 | 77700 |
| 2024-10-02 | 31.52 | $31.63 | 41328 |
| 2024-10-01 | 31.51 | $31.56 | 30200 |
| 2024-09-30 | 31.50 | $31.76 | 50700 |
| 2024-09-27 | 31.47 | $32.03 | 45500 |
| 2024-09-26 | 31.42 | $32.14 | 62300 |
| 2024-09-25 | 31.34 | $31.60 | 42900 |
| 2024-09-24 | 31.31 | $31.68 | 56400 |
| 2024-09-23 | 31.27 | $31.52 | 41300 |
| 2024-09-20 | 31.25 | $31.38 | 67000 |
| 2024-09-19 | 31.23 | $31.80 | 42943 |
| 2024-09-18 | 31.17 | $31.07 | 52200 |
| 2024-09-17 | 31.18 | $31.24 | 91542 |
| 2024-09-16 | 31.18 | $31.61 | 53445 |
| 2024-09-13 | 31.13 | $31.23 | 21824 |
| 2024-09-12 | 31.12 | $31.18 | 38324 |
| 2024-09-11 | 31.12 | $30.93 | 93800 |
| 2024-09-10 | 31.14 | $30.79 | 27000 |
| 2024-09-09 | 31.17 | $30.75 | 59300 |
| 2024-09-06 | 31.22 | $30.52 | 26800 |
| 2024-09-05 | 31.29 | $30.99 | 98200 |
| 2024-09-04 | 31.32 | $31.15 | 35608 |
| 2024-09-03 | 31.34 | $31.46 | 34545 |
| 2024-08-30 | 31.33 | $32.07 | 29348 |
| 2024-08-29 | 31.25 | $31.98 | 33943 |
| 2024-08-28 | 31.17 | $31.99 | 22243 |
| 2024-08-27 | 31.09 | $32.01 | 20800 |
| 2024-08-26 | 30.99 | $31.87 | 40537 |
| 2024-08-23 | 30.90 | $32.01 | 26546 |
| 2024-08-22 | 30.78 | $31.57 | 138238 |
| 2024-08-21 | 30.70 | $31.65 | 20444 |
| 2024-08-20 | 30.60 | $31.47 | 54800 |
| 2024-08-19 | 30.51 | $31.49 | 74300 |
| 2024-08-16 | 30.40 | $31.15 | 36123 |
| 2024-08-15 | 30.32 | $31.00 | 40900 |
| 2024-08-14 | 30.25 | $30.63 | 32339 |
| 2024-08-13 | 30.21 | $30.56 | 57400 |
| 2024-08-12 | 30.17 | $30.11 | 181600 |
| 2024-08-09 | 30.18 | $30.12 | 39100 |
| 2024-08-08 | 30.19 | $30.01 | 36500 |
| 2024-08-07 | 30.21 | $29.44 | 56500 |
| 2024-08-06 | 30.29 | $29.33 | 126500 |
| 2024-08-05 | 30.39 | $29.28 | 68952 |
| 2024-08-02 | 30.50 | $29.88 | 37944 |
| 2024-08-01 | 30.57 | $30.30 | 57812 |
| 2024-07-31 | 30.60 | $30.87 | 31000 |
| 2024-07-30 | 30.57 | $30.33 | 32923 |
| 2024-07-29 | 30.60 | $30.33 | 45200 |
| 2024-07-26 | 30.62 | $30.24 | 86100 |
| 2024-07-25 | 30.66 | $29.89 | 84500 |
| 2024-07-24 | 30.75 | $30.15 | 45000 |
| 2024-07-23 | 30.81 | $30.50 | 45300 |
| 2024-07-22 | 30.84 | $30.70 | 40445 |
| 2024-07-19 | 30.86 | $30.37 | 20648 |
| 2024-07-18 | 30.91 | $30.53 | 56000 |
| 2024-07-17 | 30.95 | $31.06 | 19718 |
| 2024-07-16 | 30.93 | $31.27 | 28834 |
| 2024-07-15 | 30.90 | $31.23 | 32547 |
| 2024-07-12 | 30.86 | $31.52 | 30511 |
| 2024-07-11 | 30.80 | $31.13 | 26200 |
| 2024-07-10 | 30.76 | $31.00 | 32124 |
| 2024-07-09 | 30.74 | $30.69 | 28246 |
| 2024-07-08 | 30.74 | $30.88 | 105800 |
| 2024-07-05 | 30.73 | $31.11 | 16300 |
| 2024-07-03 | 30.68 | $30.75 | 37732 |
| 2024-07-02 | 30.68 | $30.47 | 39819 |
| 2024-07-01 | 30.70 | $30.47 | 39824 |
| 2024-06-28 | 30.72 | $30.42 | 44200 |
| 2024-06-27 | 30.76 | $30.52 | 82207 |
| 2024-06-26 | 30.78 | $30.39 | 117900 |
| 2024-06-25 | 30.82 | $30.75 | 41733 |
| 2024-06-24 | 30.83 | $30.78 | 62300 |
| 2024-06-21 | 30.83 | $30.64 | 42517 |
| 2024-06-20 | 30.86 | $30.82 | 57240 |
| 2024-06-18 | 30.86 | $30.96 | 48800 |
| 2024-06-17 | 30.85 | $30.81 | 66404 |
| 2024-06-14 | 30.85 | $30.59 | 37349 |
| 2024-06-13 | 30.88 | $30.85 | 46200 |
| 2024-06-12 | 30.88 | $31.27 | 79400 |
| 2024-06-11 | 30.84 | $30.90 | 37500 |
| 2024-06-10 | 30.84 | $31.21 | 44130 |
| 2024-06-07 | 30.80 | $31.22 | 190617 |
| 2024-06-06 | 30.75 | $31.40 | 312100 |
| 2024-06-05 | 30.68 | $31.35 | 49235 |
| 2024-06-04 | 30.61 | $30.99 | 41635 |
| 2024-06-03 | 30.58 | $30.95 | 34700 |
| 2024-05-31 | 30.54 | $30.84 | 28646 |
| 2024-05-30 | 30.50 | $30.54 | 217100 |
| 2024-05-29 | 30.50 | $30.35 | 44311 |
| 2024-05-28 | 30.52 | $30.77 | 32542 |
| 2024-05-24 | 30.49 | $30.69 | 107000 |
| 2024-05-23 | 30.47 | $30.61 | 58302 |
| 2024-05-22 | 30.45 | $30.67 | 38809 |
| 2024-05-21 | 30.43 | $31.03 | 46531 |
| 2024-05-20 | 30.37 | $31.13 | 64300 |
| 2024-05-17 | 30.29 | $30.94 | 26528 |
| 2024-05-16 | 30.22 | $31.00 | 30110 |
| 2024-05-15 | 30.14 | $31.00 | 43200 |
| 2024-05-14 | 30.04 | $30.69 | 19301 |
| 2024-05-13 | 29.98 | $30.47 | 29827 |
| 2024-05-10 | 29.92 | $30.47 | 38700 |
| 2024-05-09 | 29.87 | $30.44 | 29200 |
| 2024-05-08 | 29.81 | $30.17 | 63900 |
| 2024-05-07 | 29.77 | $30.18 | 50318 |
| 2024-05-06 | 29.72 | $30.14 | 85300 |
| 2024-05-03 | 29.68 | $29.87 | 48200 |
| 2024-05-02 | 29.66 | $29.48 | 39500 |
| 2024-05-01 | 29.68 | $29.29 | 85113 |
| 2024-04-30 | 29.72 | $29.31 | 56500 |
| 2024-04-29 | 29.76 | $29.74 | 39819 |
| 2024-04-26 | 29.77 | $29.73 | 19430 |
| 2024-04-25 | 29.77 | $29.55 | 93500 |
| 2024-04-24 | 29.79 | $29.71 | 41500 |
| 2024-04-23 | 29.80 | $29.83 | 72100 |
| 2024-04-22 | 29.80 | $29.43 | 26432 |
| 2024-04-19 | 29.84 | $29.02 | 64812 |
| 2024-04-18 | 29.92 | $29.18 | 32029 |
| 2024-04-17 | 30.00 | $29.33 | 31500 |
| 2024-04-16 | 30.07 | $29.40 | 46500 |
| 2024-04-15 | 30.15 | $29.42 | 29100 |
| 2024-04-12 | 30.22 | $29.81 | 48038 |
| 2024-04-11 | 30.26 | $29.99 | 33715 |
| 2024-04-10 | 30.29 | $29.88 | 29907 |
| 2024-04-09 | 30.34 | $30.23 | 37500 |
| 2024-04-08 | 30.35 | $30.24 | 29800 |
| 2024-04-05 | 30.36 | $30.12 | 40000 |
| 2024-04-04 | 30.39 | $30.20 | 33505 |
| 2024-04-03 | 30.40 | $30.47 | 36945 |
| 2024-04-02 | 30.40 | $30.26 | 22549 |
| 2024-04-01 | 30.41 | $30.56 | 55100 |
| 2024-03-28 | 30.40 | $30.67 | 37818 |
| 2024-03-27 | 30.37 | $30.63 | 35700 |
| 2024-03-26 | 30.34 | $30.45 | 41101 |
| 2024-03-25 | 30.33 | $30.43 | 51700 |
| 2024-03-22 | 30.32 | $30.45 | 40117 |
| 2024-03-21 | 30.30 | $30.65 | 28800 |
| 2024-03-20 | 30.27 | $30.64 | 24425 |
| 2024-03-19 | 30.23 | $30.24 | 26819 |
| 2024-03-18 | 30.23 | $30.25 | 12100 |
| 2024-03-15 | 30.23 | $30.45 | 61800 |
| 2024-03-14 | 30.20 | $30.66 | 39900 |
| 2024-03-13 | 30.15 | $30.78 | 32137 |
| 2024-03-12 | 30.09 | $30.84 | 23400 |
| 2024-03-11 | 30.01 | $30.55 | 29400 |
| 2024-03-08 | 29.95 | $30.60 | 33406 |
| 2024-03-07 | 29.88 | $30.90 | 28330 |
| 2024-03-06 | 29.78 | $30.36 | 24000 |
| 2024-03-05 | 29.72 | $29.99 | 35318 |
| 2024-03-04 | 29.69 | $30.28 | 30511 |
| 2024-03-01 | 29.62 | $30.34 | 23700 |
| 2024-02-29 | 29.55 | $29.91 | 27200 |
| 2024-02-28 | 29.51 | $29.95 | 42713 |
| 2024-02-27 | 29.47 | $30.02 | 23110 |
| 2024-02-26 | 29.41 | $30.01 | 135400 |
| 2024-02-23 | 29.34 | $30.08 | 45405 |
| 2024-02-22 | 29.27 | $30.07 | 105600 |
| 2024-02-21 | 29.18 | $29.61 | 118924 |
| 2024-02-20 | 29.14 | $29.71 | 58300 |
| 2024-02-16 | 29.08 | $29.67 | 24127 |
| 2024-02-15 | 29.01 | $29.57 | 47138 |
| 2024-02-14 | 28.95 | $29.31 | 38821 |
| 2024-02-13 | 28.92 | $28.85 | 39100 |
| 2024-02-12 | 28.92 | $29.47 | 64416 |
| 2024-02-09 | 28.87 | $29.47 | 64448 |
| 2024-02-08 | 28.80 | $29.15 | 463237 |
| 2024-02-07 | 28.77 | $29.13 | 140017 |
| 2024-02-06 | 28.73 | $29.25 | 66337 |
| 2024-02-05 | 28.67 | $29.03 | 120910 |
| 2024-02-02 | 28.64 | $29.18 | 445744 |
| 2024-02-01 | 28.58 | $29.39 | 11800 |
| 2024-01-31 | 28.49 | $29.02 | 16700 |
| 2024-01-30 | 28.44 | $29.13 | 27725 |
| 2024-01-29 | 28.37 | $29.14 | 22116 |
| 2024-01-26 | 28.28 | $28.92 | 35800 |
| 2024-01-25 | 28.22 | $28.65 | 35800 |
| 2024-01-24 | 28.17 | $28.46 | 39812 |
| 2024-01-23 | 28.14 | $28.08 | 63400 |
| 2024-01-22 | 28.15 | $28.15 | 20911 |
| 2024-01-19 | 28.15 | $28.12 | 39334 |
| 2024-01-18 | 28.15 | $28.05 | 31320 |
| 2024-01-17 | 28.16 | $27.84 | 43900 |
| 2024-01-16 | 28.20 | $28.03 | 50400 |
| 2024-01-12 | 28.21 | $28.52 | 33700 |
| 2024-01-11 | 28.18 | $28.41 | 34200 |
| 2024-01-10 | 28.16 | $28.43 | 51808 |
| 2024-01-09 | 28.13 | $28.24 | 29000 |
| 2024-01-08 | 28.12 | $28.40 | 32221 |
| 2024-01-05 | 28.09 | $28.13 | 17502 |
| 2024-01-04 | 28.08 | $28.23 | 22700 |
| 2024-01-03 | 28.07 | $28.19 | 59934 |
| 2024-01-02 | 28.05 | $28.25 | 52900 |
| 2023-12-29 | 28.03 | $28.59 | 13600 |
| 2023-12-28 | 27.97 | $28.72 | 53600 |
| 2023-12-27 | 27.89 | $28.64 | 165400 |
| 2023-12-26 | 27.82 | $28.50 | 34100 |
| 2023-12-22 | 27.74 | $28.38 | 27149 |
| 2023-12-21 | 27.68 | $28.45 | 37947 |
| 2023-12-20 | 27.60 | $28.13 | 30508 |
| 2023-12-19 | 27.54 | $28.27 | 23600 |
| 2023-12-18 | 27.46 | $27.95 | 33713 |
| 2023-12-15 | 27.41 | $27.94 | 49900 |
| 2023-12-14 | 27.35 | $28.21 | 17400 |
| 2023-12-13 | 27.26 | $28.20 | 22800 |
| 2023-12-12 | 27.17 | $27.46 | 26700 |
| 2023-12-11 | 27.14 | $27.51 | 14500 |
| 2023-12-08 | 27.10 | $27.49 | 16500 |
| 2023-12-07 | 27.05 | $27.36 | 16400 |
| 2023-12-06 | 27.02 | $27.26 | 23003 |
| 2023-12-05 | 27.00 | $27.31 | 27200 |
| 2023-12-04 | 26.96 | $27.45 | 23204 |
| 2023-12-01 | 26.91 | $27.60 | 30100 |
| 2023-11-30 | 26.84 | $27.35 | 30000 |
| 2023-11-29 | 26.79 | $27.34 | 18900 |
| 2023-11-28 | 26.73 | $27.26 | 59700 |
| 2023-11-27 | 26.67 | $27.33 | 45400 |
| 2023-11-24 | 26.60 | $27.54 | 1900 |
| 2023-11-22 | 26.51 | $27.35 | 24543 |
| 2023-11-21 | 26.42 | $27.29 | 22043 |
| 2023-11-20 | 26.32 | $27.20 | 30500 |
| 2023-11-17 | 26.23 | $27.07 | 30820 |
| 2023-11-16 | 26.14 | $26.70 | 29727 |
| 2023-11-15 | 26.09 | $26.84 | 25229 |
| 2023-11-14 | 26.01 | $26.82 | 37838 |
| 2023-11-13 | 25.92 | $26.29 | 50546 |
| 2023-11-10 | 25.88 | $26.22 | 28937 |
| 2023-11-09 | 25.85 | $26.10 | 327300 |
| 2023-11-08 | 25.82 | $25.99 | 23200 |
| 2023-11-07 | 25.80 | $25.97 | 29340 |
| 2023-11-06 | 25.78 | $26.22 | 113923 |
| 2023-11-03 | 25.74 | $26.19 | 17620 |
| 2023-11-02 | 25.69 | $26.17 | 9548 |
| 2023-11-01 | 25.64 | $25.52 | 18900 |
| 2023-10-31 | 25.65 | $25.31 | 14241 |
| 2023-10-30 | 25.69 | $25.39 | 14447 |
| 2023-10-27 | 25.72 | $25.07 | 20510 |
| 2023-10-26 | 25.79 | $25.30 | 16831 |
| 2023-10-25 | 25.84 | $25.44 | 13337 |
| 2023-10-24 | 25.88 | $25.59 | 98347 |
| 2023-10-23 | 25.91 | $25.39 | 27100 |
| 2023-10-20 | 25.97 | $25.35 | 24233 |
| 2023-10-19 | 26.03 | $25.68 | 31800 |
| 2023-10-18 | 26.07 | $25.92 | 16400 |
| 2023-10-17 | 26.09 | $26.25 | 25600 |
| 2023-10-16 | 26.07 | $26.20 | 12300 |
| 2023-10-13 | 26.06 | $26.10 | 18400 |
| 2023-10-12 | 26.05 | $26.17 | 22200 |
| 2023-10-11 | 26.04 | $26.29 | 65921 |
| 2023-10-10 | 26.01 | $26.18 | 11100 |
| 2023-10-09 | 25.99 | $25.85 | 10800 |
| 2023-10-06 | 26.01 | $25.78 | 14426 |
| 2023-10-05 | 26.03 | $25.54 | 16600 |
| 2023-10-04 | 26.09 | $25.45 | 13943 |
| 2023-10-03 | 26.15 | $25.26 | 16444 |
| 2023-10-02 | 26.25 | $25.57 | 16400 |
| 2023-09-29 | 26.32 | $25.90 | 27535 |
| 2023-09-28 | 26.36 | $25.94 | 21300 |
| 2023-09-27 | 26.41 | $25.66 | 29000 |
| 2023-09-26 | 26.49 | $25.68 | 33837 |
| 2023-09-25 | 26.57 | $26.01 | 13734 |
| 2023-09-22 | 26.63 | $26.07 | 30232 |
| 2023-09-21 | 26.69 | $26.08 | 24900 |
| 2023-09-20 | 26.75 | $26.50 | 19111 |
| 2023-09-19 | 26.78 | $26.53 | 15000 |
| 2023-09-18 | 26.80 | $26.55 | 14100 |
| 2023-09-15 | 26.83 | $26.94 | 14600 |
| 2023-09-14 | 26.82 | $26.93 | 48908 |
| 2023-09-13 | 26.81 | $26.58 | 24200 |
| 2023-09-12 | 26.83 | $26.68 | 7012 |
| 2023-09-11 | 26.85 | $26.78 | 22500 |
| 2023-09-08 | 26.85 | $26.67 | 8728 |
| 2023-09-07 | 26.87 | $26.59 | 11543 |
| 2023-09-06 | 26.90 | $26.64 | 36815 |
| 2023-09-05 | 26.93 | $26.84 | 22911 |
| 2023-09-01 | 26.94 | $26.93 | 19514 |
| 2023-08-31 | 26.94 | $26.97 | 7400 |
| 2023-08-30 | 26.94 | $27.23 | 16800 |
| 2023-08-29 | 26.91 | $27.23 | 34543 |
| 2023-08-28 | 26.87 | $26.83 | 9307 |
| 2023-08-25 | 26.88 | $26.64 | 14300 |
| 2023-08-24 | 26.90 | $26.36 | 11000 |
| 2023-08-23 | 26.96 | $26.78 | 15200 |
| 2023-08-22 | 26.98 | $26.45 | 30613 |
| 2023-08-21 | 27.04 | $26.64 | 16400 |
| 2023-08-18 | 27.08 | $26.49 | 6100 |
| 2023-08-17 | 27.14 | $26.42 | 47902 |
| 2023-08-16 | 27.22 | $26.64 | 8600 |
| 2023-08-15 | 27.28 | $26.86 | 16100 |
| 2023-08-14 | 27.32 | $27.13 | 28200 |
| 2023-08-11 | 27.34 | $27.19 | 14707 |
| 2023-08-10 | 27.36 | $27.46 | 7948 |
| 2023-08-09 | 27.35 | $27.42 | 20812 |
| 2023-08-08 | 27.34 | $27.32 | 14035 |
| 2023-08-07 | 27.34 | $27.31 | 7802 |
| 2023-08-04 | 27.34 | $26.99 | 12907 |
| 2023-08-03 | 27.38 | $27.07 | 44800 |
| 2023-08-02 | 27.42 | $27.07 | 30620 |
| 2023-08-01 | 27.45 | $27.58 | 76212 |
| 2023-07-31 | 27.44 | $27.85 | 8100 |
| 2023-07-28 | 27.39 | $27.78 | 20104 |
| 2023-07-27 | 27.35 | $27.59 | 10501 |
| 2023-07-26 | 27.33 | $27.61 | 8700 |
| 2023-07-25 | 27.30 | $27.72 | 11500 |
| 2023-07-24 | 27.26 | $27.60 | 6500 |
| 2023-07-21 | 27.22 | $27.65 | 8826 |
| 2023-07-20 | 27.17 | $27.53 | 16900 |
| 2023-07-19 | 27.14 | $27.61 | 22004 |
| 2023-07-18 | 27.09 | $27.73 | 11626 |
| 2023-07-17 | 27.02 | $27.59 | 14947 |
| 2023-07-14 | 26.96 | $27.69 | 50200 |
| 2023-07-13 | 26.88 | $27.70 | 43500 |
| 2023-07-12 | 26.80 | $27.14 | 70400 |
| 2023-07-11 | 26.76 | $26.76 | 13300 |
| 2023-07-10 | 26.76 | $26.46 | 18700 |
| 2023-07-07 | 26.79 | $26.40 | 23249 |
| 2023-07-06 | 26.83 | $26.28 | 59600 |
| 2023-07-05 | 26.89 | $26.82 | 8800 |
| 2023-07-03 | 26.90 | $27.09 | 9600 |
| 2023-06-30 | 26.88 | $27.11 | 28600 |
| 2023-06-29 | 26.85 | $26.75 | 8539 |
| 2023-06-28 | 26.86 | $26.74 | 12925 |
| 2023-06-27 | 26.87 | $26.82 | 24800 |
| 2023-06-26 | 26.88 | $26.59 | 31632 |
| 2023-06-23 | 26.91 | $26.55 | 9404 |
| 2023-06-22 | 26.95 | $26.84 | 24721 |
| 2023-06-21 | 26.96 | $27.09 | 25302 |
| 2023-06-20 | 26.95 | $27.04 | 45508 |
| 2023-06-16 | 26.94 | $27.57 | 12400 |
| 2023-06-15 | 26.87 | $27.70 | 93500 |
| 2023-06-14 | 26.78 | $27.24 | 12231 |
| 2023-06-13 | 26.74 | $27.17 | 35500 |
| 2023-06-12 | 26.69 | $26.88 | 11900 |
| 2023-06-09 | 26.67 | $26.80 | 12539 |
| 2023-06-08 | 26.66 | $26.88 | 20310 |
| 2023-06-07 | 26.63 | $26.56 | 17713 |
| 2023-06-06 | 26.64 | $26.77 | 13149 |
| 2023-06-05 | 26.63 | $26.62 | 33616 |
| 2023-06-02 | 26.63 | $26.74 | 59230 |
| 2023-06-01 | 26.61 | $26.39 | 26300 |
| 2023-05-31 | 26.64 | $26.02 | 14400 |
| 2023-05-30 | 26.70 | $26.27 | 18400 |
| 2023-05-26 | 26.75 | $26.61 | 6100 |
| 2023-05-25 | 26.76 | $26.26 | 4800 |
| 2023-05-24 | 26.82 | $26.23 | 11429 |
| 2023-05-23 | 26.88 | $26.65 | 4916 |
| 2023-05-22 | 26.90 | $27.08 | 10900 |
| 2023-05-19 | 26.88 | $27.11 | 6700 |
| 2023-05-18 | 26.86 | $26.92 | 8733 |
| 2023-05-17 | 26.85 | $26.91 | 42311 |
| 2023-05-16 | 26.85 | $26.75 | 72300 |
| 2023-05-15 | 26.86 | $27.02 | 25800 |
| 2023-05-12 | 26.84 | $26.78 | 5000 |
| 2023-05-11 | 26.85 | $26.83 | 327310 |
| 2023-05-10 | 26.85 | $26.91 | 5136 |
| 2023-05-09 | 26.84 | $26.96 | 8000 |
| 2023-05-08 | 26.83 | $27.15 | 7300 |
| 2023-05-05 | 26.80 | $27.11 | 14300 |
| 2023-05-04 | 26.77 | $26.71 | 16606 |
| 2023-05-03 | 26.77 | $26.77 | 3635 |
| 2023-05-02 | 26.77 | $26.71 | 14500 |
| 2023-05-01 | 26.78 | $26.98 | 4830 |
| 2023-04-28 | 26.76 | $27.07 | 20500 |
| 2023-04-27 | 26.72 | $26.92 | 10900 |
| 2023-04-26 | 26.70 | $26.68 | 7400 |
| 2023-04-25 | 26.71 | $26.78 | 20300 |
| 2023-04-24 | 26.70 | $27.22 | 6200 |
| 2023-04-21 | 26.64 | $27.18 | 7400 |
| 2023-04-20 | 26.59 | $27.00 | 18806 |
| 2023-04-19 | 26.54 | $27.01 | 10611 |
| 2023-04-18 | 26.49 | $27.23 | 13100 |
| 2023-04-17 | 26.42 | $27.16 | 16000 |
| 2023-04-14 | 26.34 | $27.17 | 28449 |
| 2023-04-13 | 26.25 | $27.29 | 250829 |
| 2023-04-12 | 26.14 | $26.87 | 487100 |
| 2023-04-11 | 26.06 | $26.69 | 19901 |
| 2023-04-10 | 26.00 | $26.53 | 15729 |
| 2023-04-06 | 25.94 | $26.49 | 9636 |
| 2023-04-05 | 25.88 | $26.48 | 17000 |
| 2023-04-04 | 25.82 | $26.58 | 11600 |
| 2023-04-03 | 25.74 | $26.65 | 21807 |
| 2023-03-31 | 25.65 | $26.41 | 21037 |
| 2023-03-30 | 25.57 | $26.36 | 59638 |
| 2023-03-29 | 25.48 | $25.96 | 18800 |
| 2023-03-28 | 25.43 | $25.61 | 34634 |
| 2023-03-27 | 25.41 | $25.61 | 125348 |
| 2023-03-24 | 25.39 | $25.32 | 41825 |
| 2023-03-23 | 25.40 | $25.35 | 42826 |
| 2023-03-22 | 25.41 | $25.28 | 15800 |
| 2023-03-21 | 25.42 | $25.28 | 9000 |
| 2023-03-20 | 25.43 | $25.02 | 46300 |
| 2023-03-17 | 25.48 | $24.97 | 51000 |
| 2023-03-16 | 25.53 | $25.10 | 98400 |
| 2023-03-15 | 25.58 | $24.68 | 79800 |
| 2023-03-14 | 25.67 | $25.48 | 74700 |
| 2023-03-13 | 25.69 | $25.18 | 20819 |
| 2023-03-10 | 25.74 | $25.13 | 5100 |
| 2023-03-09 | 25.81 | $25.28 | 255545 |
| 2023-03-08 | 25.86 | $25.54 | 379202 |
| 2023-03-07 | 25.90 | $25.37 | 25800 |
| 2023-03-06 | 25.95 | $25.89 | 15200 |
| 2023-03-03 | 25.96 | $26.09 | 39800 |
| 2023-03-02 | 25.95 | $25.79 | 12722 |
| 2023-03-01 | 25.96 | $25.59 | 12400 |
| 2023-02-28 | 26.00 | $25.37 | 9801 |
| 2023-02-27 | 26.07 | $25.64 | 12700 |
| 2023-02-24 | 26.11 | $25.40 | 19849 |
| 2023-02-23 | 26.19 | $25.87 | 10300 |
| 2023-02-22 | 26.22 | $25.76 | 31500 |
| 2023-02-21 | 26.27 | $25.94 | 21500 |
| 2023-02-17 | 26.30 | $26.24 | 12721 |
| 2023-02-16 | 26.31 | $26.21 | 14300 |
| 2023-02-15 | 26.32 | $26.37 | 160800 |
| 2023-02-14 | 26.32 | $26.46 | 24500 |
| 2023-02-13 | 26.30 | $26.42 | 26848 |
| 2023-02-10 | 26.29 | $26.12 | 52900 |
| 2023-02-09 | 26.31 | $26.24 | 12625 |
| 2023-02-08 | 26.31 | $26.23 | 8825 |
| 2023-02-07 | 26.32 | $26.48 | 25807 |
| 2023-02-06 | 26.31 | $26.25 | 12800 |
| 2023-02-03 | 26.31 | $26.55 | 22802 |
| 2023-02-02 | 26.29 | $26.69 | 44646 |
| 2023-02-01 | 26.24 | $26.78 | 25603 |
| 2023-01-31 | 26.19 | $26.62 | 25700 |
| 2023-01-30 | 26.14 | $26.47 | 15900 |
| 2023-01-27 | 26.11 | $26.66 | 71340 |
| 2023-01-26 | 26.05 | $26.76 | 19800 |
| 2023-01-25 | 25.97 | $26.75 | 59645 |
| 2023-01-24 | 25.89 | $26.65 | 8800 |
| 2023-01-23 | 25.81 | $26.75 | 11429 |
| 2023-01-20 | 25.71 | $26.56 | 11300 |
| 2023-01-19 | 25.62 | $26.38 | 16300 |
| 2023-01-18 | 25.54 | $26.43 | 51644 |
| 2023-01-17 | 25.45 | $26.51 | 38705 |
| 2023-01-13 | 25.34 | $26.37 | 17127 |
| 2023-01-12 | 25.23 | $26.19 | 43400 |
| 2023-01-11 | 25.13 | $25.88 | 14810 |
| 2023-01-10 | 25.05 | $25.73 | 97306 |
| 2023-01-09 | 24.98 | $25.65 | 10800 |
| 2023-01-06 | 24.91 | $25.52 | 12100 |
| 2023-01-05 | 24.85 | $24.83 | 9048 |
| 2023-01-04 | 24.85 | $25.05 | 16747 |
| 2023-01-03 | 24.83 | $24.72 | 9900 |
| 2022-12-30 | 24.84 | $24.74 | 30749 |
| 2022-12-29 | 24.85 | $24.99 | 97300 |
| 2022-12-28 | 24.83 | $24.63 | 25300 |
| 2022-12-27 | 24.85 | $24.89 | 9000 |
| 2022-12-23 | 24.85 | $24.76 | 12348 |
| 2022-12-22 | 24.86 | $24.67 | 52041 |
| 2022-12-21 | 24.88 | $24.94 | 24637 |
| 2022-12-20 | 24.87 | $24.62 | 3323 |
| 2022-12-19 | 24.90 | $24.63 | 13000 |
| 2022-12-16 | 24.93 | $24.76 | 14600 |
| 2022-12-15 | 24.95 | $25.01 | 10936 |
| 2022-12-14 | 24.94 | $25.69 | 230305 |
| 2022-12-13 | 24.86 | $25.75 | 24140 |
| 2022-12-12 | 24.77 | $25.31 | 16932 |
| 2022-12-09 | 24.71 | $25.21 | 17244 |
| 2022-12-08 | 24.66 | $25.27 | 10300 |
| 2022-12-07 | 24.59 | $25.08 | 14700 |
| 2022-12-06 | 24.54 | $25.10 | 54100 |
| 2022-12-05 | 24.48 | $25.24 | 4500 |
| 2022-12-02 | 24.40 | $25.65 | 24500 |
| 2022-12-01 | 24.27 | $25.54 | 31600 |
| 2022-11-30 | 24.14 | $25.40 | 13641 |
| 2022-11-29 | 24.01 | $24.78 | 7401 |
| 2022-11-28 | 23.93 | $24.75 | 52500 |
| 2022-11-25 | 23.84 | $25.01 | 920 |
| 2022-11-23 | 23.72 | $24.90 | 20300 |
| 2022-11-22 | 23.59 | $24.64 | 24921 |
| 2022-11-21 | 23.48 | $24.34 | 21123 |
| 2022-11-18 | 23.39 | $24.42 | 29700 |
| 2022-11-17 | 23.28 | $24.38 | 23630 |
| 2022-11-16 | 23.17 | $24.43 | 8339 |
| 2022-11-15 | 23.04 | $24.57 | 12407 |
| 2022-11-14 | 22.87 | $24.51 | 13310 |
| 2022-11-11 | 22.70 | $24.67 | 31300 |
| 2022-11-10 | 22.49 | $24.12 | 12821 |
| 2022-11-09 | 22.32 | $22.88 | 41000 |
| 2022-11-08 | 22.26 | $23.09 | 31400 |
| 2022-11-07 | 22.18 | $22.87 | 10400 |
| 2022-11-04 | 22.11 | $22.74 | 19041 |
| 2022-11-03 | 22.04 | $21.90 | 6439 |
| 2022-11-02 | 22.05 | $22.04 | 3139 |
| 2022-11-01 | 22.05 | $22.44 | 24907 |
| 2022-10-31 | 22.01 | $22.20 | 45826 |
| 2022-10-28 | 21.99 | $22.47 | 17900 |
| 2022-10-27 | 21.94 | $22.31 | 32706 |
| 2022-10-26 | 21.91 | $22.61 | 49400 |
| 2022-10-25 | 21.83 | $22.36 | 79514 |
| 2022-10-24 | 21.78 | $21.89 | 23637 |
| 2022-10-21 | 21.76 | $21.83 | 41900 |
| 2022-10-20 | 21.76 | $21.49 | 13300 |
| 2022-10-19 | 21.78 | $21.55 | 11300 |
| 2022-10-18 | 21.81 | $21.76 | 29235 |
| 2022-10-17 | 21.81 | $21.65 | 278900 |
| 2022-10-14 | 21.83 | $21.11 | 21500 |
| 2022-10-13 | 21.91 | $21.53 | 20649 |
| 2022-10-12 | 21.95 | $21.20 | 12241 |
| 2022-10-11 | 22.03 | $21.17 | 19206 |
| 2022-10-10 | 22.12 | $21.44 | 123200 |
| 2022-10-07 | 22.19 | $21.59 | 12200 |
| 2022-10-06 | 22.25 | $22.03 | 49111 |
| 2022-10-05 | 22.27 | $22.35 | 9400 |
| 2022-10-04 | 22.27 | $22.50 | 19400 |
| 2022-10-03 | 22.24 | $21.67 | 95000 |
| 2022-09-30 | 22.30 | $21.13 | 8521 |
| 2022-09-29 | 22.42 | $21.30 | 10600 |
| 2022-09-28 | 22.54 | $21.63 | 37600 |
| 2022-09-27 | 22.64 | $21.02 | 20545 |
| 2022-09-26 | 22.81 | $20.97 | 23226 |
| 2022-09-23 | 23.00 | $21.35 | 97641 |
| 2022-09-22 | 23.18 | $21.85 | 17505 |
| 2022-09-21 | 23.32 | $22.04 | 19500 |
| 2022-09-20 | 23.45 | $22.26 | 28037 |
| 2022-09-19 | 23.57 | $22.63 | 18548 |
| 2022-09-16 | 23.67 | $22.84 | 6100 |
| 2022-09-15 | 23.76 | $23.03 | 3400 |
| 2022-09-14 | 23.84 | $23.27 | 36000 |
| 2022-09-13 | 23.90 | $23.28 | 9927 |
| 2022-09-12 | 23.96 | $24.10 | 4320 |
| 2022-09-09 | 23.95 | $23.85 | 6907 |
| 2022-09-08 | 23.96 | $23.21 | 12100 |
| 2022-09-07 | 24.04 | $23.18 | 6500 |
| 2022-09-06 | 24.13 | $22.95 | 11506 |
| 2022-09-02 | 24.25 | $23.07 | 140512 |
| 2022-09-01 | 24.38 | $23.14 | 6818 |
| 2022-08-31 | 24.51 | $23.58 | 17700 |
| 2022-08-30 | 24.61 | $23.70 | 6018 |
| 2022-08-29 | 24.70 | $24.02 | 69736 |
| 2022-08-26 | 24.77 | $24.12 | 19200 |
| 2022-08-25 | 24.84 | $24.73 | 7842 |
| 2022-08-24 | 24.85 | $24.48 | 20500 |
| 2022-08-23 | 24.89 | $24.38 | 37034 |
| 2022-08-22 | 24.95 | $24.44 | 6005 |
| 2022-08-19 | 25.00 | $24.81 | 6639 |
| 2022-08-18 | 25.02 | $25.10 | 6414 |
| 2022-08-17 | 25.01 | $25.19 | 14706 |
| 2022-08-16 | 24.99 | $25.36 | 52110 |
| 2022-08-15 | 24.95 | $25.32 | 5100 |
| 2022-08-12 | 24.91 | $25.49 | 1637 |
| 2022-08-11 | 24.85 | $25.35 | 8500 |
| 2022-08-10 | 24.80 | $25.42 | 24200 |
| 2022-08-09 | 24.74 | $24.92 | 6900 |
| 2022-08-08 | 24.72 | $25.07 | 12948 |
| 2022-08-05 | 24.68 | $25.04 | 129301 |
| 2022-08-04 | 24.64 | $25.22 | 3300 |
| 2022-08-03 | 24.58 | $25.11 | 15000 |
| 2022-08-02 | 24.52 | $25.05 | 132700 |
| 2022-08-01 | 24.47 | $25.42 | 56300 |
| 2022-07-29 | 24.37 | $25.41 | 27600 |
| 2022-07-28 | 24.26 | $25.13 | 64000 |
| 2022-07-27 | 24.17 | $24.91 | 137016 |
| 2022-07-26 | 24.09 | $24.41 | 6531 |
| 2022-07-25 | 24.05 | $24.62 | 6100 |
| 2022-07-22 | 23.99 | $24.38 | 2800 |
| 2022-07-21 | 23.95 | $24.50 | 13500 |
| 2022-07-20 | 23.90 | $24.16 | 24823 |
| 2022-07-19 | 23.87 | $24.24 | 9800 |
| 2022-07-18 | 23.83 | $23.70 | 24000 |
| 2022-07-15 | 23.84 | $23.58 | 17315 |
| 2022-07-14 | 23.87 | $23.18 | 9548 |
| 2022-07-13 | 23.94 | $23.42 | 9000 |
| 2022-07-12 | 24.00 | $23.40 | 11400 |
| 2022-07-11 | 24.06 | $23.41 | 68817 |
| 2022-07-08 | 24.13 | $23.78 | 6100 |
| 2022-07-07 | 24.17 | $23.82 | 7800 |
| 2022-07-06 | 24.20 | $23.51 | 13527 |
| 2022-07-05 | 24.28 | $23.42 | 6736 |
| 2022-07-01 | 24.37 | $23.83 | 19100 |
| 2022-06-30 | 24.42 | $23.85 | 112502 |
| 2022-06-29 | 24.49 | $23.97 | 10822 |
| 2022-06-28 | 24.54 | $24.03 | 25300 |
| 2022-06-27 | 24.59 | $24.25 | 31700 |
| 2022-06-24 | 24.63 | $24.23 | 11500 |
| 2022-06-23 | 24.67 | $23.39 | 21011 |
| 2022-06-22 | 24.81 | $23.39 | 15916 |
| 2022-06-21 | 24.96 | $23.64 | 66133 |
| 2022-06-17 | 25.09 | $23.59 | 94100 |
| 2022-06-16 | 25.25 | $23.65 | 17500 |
| 2022-06-15 | 25.42 | $24.23 | 20200 |
| 2022-06-14 | 25.55 | $23.71 | 18211 |
| 2022-06-13 | 25.74 | $24.05 | 30003 |
| 2022-06-10 | 25.92 | $24.87 | 83515 |
| 2022-06-09 | 26.03 | $25.45 | 37723 |
| 2022-06-08 | 26.09 | $26.05 | 12518 |
| 2022-06-07 | 26.09 | $26.39 | 11233 |
| 2022-06-06 | 26.06 | $26.37 | 10400 |
| 2022-06-03 | 26.03 | $26.25 | 14900 |
| 2022-06-02 | 26.01 | $26.64 | 22300 |
| 2022-06-01 | 25.94 | $26.08 | 20400 |
| 2022-05-31 | 25.92 | $26.38 | 10825 |
| 2022-05-27 | 25.88 | $26.35 | 23900 |
| 2022-05-26 | 25.83 | $25.94 | 24600 |
| 2022-05-25 | 25.81 | $25.67 | 23826 |
| 2022-05-24 | 25.83 | $25.73 | 5738 |
| 2022-05-23 | 25.84 | $25.83 | 33012 |
| 2022-05-20 | 25.84 | $25.40 | 11500 |
| 2022-05-19 | 25.89 | $25.18 | 16200 |
| 2022-05-18 | 25.96 | $25.06 | 3830 |
| 2022-05-17 | 26.06 | $25.79 | 8115 |
| 2022-05-16 | 26.08 | $25.24 | 27703 |
| 2022-05-13 | 26.17 | $25.29 | 51100 |
| 2022-05-12 | 26.27 | $24.62 | 37101 |
| 2022-05-11 | 26.44 | $24.75 | 122200 |
| 2022-05-10 | 26.62 | $24.98 | 99200 |
| 2022-05-09 | 26.79 | $24.74 | 67148 |
| 2022-05-06 | 27.01 | $25.61 | 40700 |
| 2022-05-05 | 27.15 | $26.09 | 236300 |
| 2022-05-04 | 27.26 | $26.83 | 8902 |
| 2022-05-03 | 27.31 | $26.47 | 34900 |
| 2022-05-02 | 27.40 | $26.33 | 13433 |
| 2022-04-29 | 27.51 | $26.42 | 16829 |
| 2022-04-28 | 27.62 | $26.78 | 21900 |
| 2022-04-27 | 27.71 | $26.43 | 29403 |
| 2022-04-26 | 27.85 | $26.34 | 24735 |
| 2022-04-25 | 28.01 | $27.18 | 34630 |
| 2022-04-22 | 28.10 | $27.27 | 12900 |
| 2022-04-21 | 28.18 | $27.65 | 10712 |
| 2022-04-20 | 28.24 | $28.06 | 9525 |
| 2022-04-19 | 28.26 | $27.88 | 18412 |
| 2022-04-18 | 28.30 | $27.79 | 18436 |
| 2022-04-14 | 28.35 | $27.99 | 11700 |
| 2022-04-13 | 28.39 | $28.12 | 12400 |
| 2022-04-12 | 28.42 | $27.81 | 63042 |
| 2022-04-11 | 28.48 | $27.97 | 11900 |
| 2022-04-08 | 28.53 | $28.35 | 3500 |
| 2022-04-07 | 28.55 | $28.42 | 12724 |
| 2022-04-06 | 28.57 | $28.29 | 13904 |
| 2022-04-05 | 28.59 | $28.66 | 6100 |
| 2022-04-04 | 28.59 | $28.97 | 12746 |
| 2022-04-01 | 28.55 | $28.82 | 8900 |
| 2022-03-31 | 28.52 | $28.60 | 9637 |
| 2022-03-30 | 28.51 | $29.00 | 9200 |
| 2022-03-29 | 28.46 | $29.14 | 11700 |
| 2022-03-28 | 28.39 | $28.58 | 43101 |
| 2022-03-25 | 28.37 | $28.61 | 10913 |
| 2022-03-24 | 28.34 | $28.58 | 10516 |
| 2022-03-23 | 28.32 | $28.44 | 10138 |
| 2022-03-22 | 28.30 | $28.94 | 7200 |
| 2022-03-21 | 28.24 | $28.66 | 12636 |
| 2022-03-18 | 28.19 | $29.09 | 103900 |
| 2022-03-17 | 28.10 | $28.78 | 24305 |
| 2022-03-16 | 28.03 | $28.46 | 37501 |
| 2022-03-15 | 27.98 | $27.39 | 35400 |
| 2022-03-14 | 28.04 | $27.14 | 32900 |
| 2022-03-11 | 28.14 | $26.97 | 29210 |
| 2022-03-10 | 28.26 | $27.25 | 102721 |
| 2022-03-09 | 28.37 | $27.60 | 12400 |
| 2022-03-08 | 28.45 | $26.58 | 9800 |
| 2022-03-07 | 28.64 | $26.40 | 21428 |
| 2022-03-04 | 28.88 | $27.38 | 11000 |
| 2022-03-03 | 29.04 | $27.94 | 31400 |
| 2022-03-02 | 29.15 | $28.56 | 4300 |
| 2022-03-01 | 29.22 | $28.23 | 10901 |
| 2022-02-28 | 29.32 | $28.69 | 14015 |
| 2022-02-25 | 29.38 | $28.95 | 32900 |
| 2022-02-24 | 29.43 | $28.30 | 25200 |
| 2022-02-23 | 29.55 | $28.62 | 4900 |
| 2022-02-22 | 29.65 | $28.82 | 6700 |
| 2022-02-18 | 29.73 | $29.15 | 8100 |
| 2022-02-17 | 29.80 | $29.29 | 85100 |
| 2022-02-16 | 29.85 | $29.75 | 4508 |
| 2022-02-15 | 29.86 | $29.59 | 6205 |
| 2022-02-14 | 29.89 | $28.98 | 5209 |
| 2022-02-11 | 29.98 | $29.23 | 28939 |
| 2022-02-10 | 30.06 | $29.80 | 9000 |
| 2022-02-09 | 30.09 | $30.29 | 7100 |
| 2022-02-08 | 30.07 | $29.76 | 15543 |
| 2022-02-07 | 30.10 | $29.69 | 13400 |
| 2022-02-04 | 30.15 | $29.65 | 109147 |
| 2022-02-03 | 30.20 | $29.67 | 15600 |
| 2022-02-02 | 30.25 | $30.28 | 14120 |
| 2022-02-01 | 30.25 | $29.94 | 13704 |
| 2022-01-31 | 30.28 | $29.65 | 8700 |
| 2022-01-28 | 30.35 | $29.07 | 18500 |
| 2022-01-27 | 30.49 | $29.06 | 34945 |
| 2022-01-26 | 30.64 | $29.18 | 18100 |
| 2022-01-25 | 30.79 | $29.35 | 16345 |
| 2022-01-24 | 30.94 | $29.57 | 39846 |
| 2022-01-21 | 31.08 | $30.06 | 11817 |
| 2022-01-20 | 31.19 | $30.33 | 12613 |
| 2022-01-19 | 31.28 | $30.51 | 13900 |
| 2022-01-18 | 31.36 | $30.45 | 16300 |
| 2022-01-14 | 31.46 | $31.00 | 14902 |
| 2022-01-13 | 31.51 | $31.17 | 12526 |
| 2022-01-12 | 31.54 | $31.56 | 20200 |
| 2022-01-11 | 31.54 | $31.21 | 50800 |
| 2022-01-10 | 31.58 | $30.95 | 27710 |
| 2022-01-07 | 31.64 | $31.44 | 15400 |
| 2022-01-06 | 31.66 | $31.40 | 14500 |
| 2022-01-05 | 31.69 | $31.66 | 19827 |
| 2022-01-04 | 31.70 | $32.08 | 324025 |
| 2022-01-03 | 31.66 | $32.06 | 12200 |
| 2021-12-31 | 31.61 | $32.06 | 6500 |
| 2021-12-30 | 31.57 | $32.08 | 21100 |
| 2021-12-29 | 31.51 | $32.12 | 9034 |
| 2021-12-28 | 31.45 | $32.04 | 5514 |
| 2021-12-27 | 31.39 | $31.99 | 26200 |
| 2021-12-23 | 31.32 | $31.76 | 28200 |
| 2021-12-22 | 31.28 | $31.60 | 53600 |
| 2021-12-21 | 31.24 | $31.16 | 155400 |
| 2021-12-20 | 31.25 | $30.81 | 13800 |
| 2021-12-17 | 31.30 | $30.95 | 27749 |
| 2021-12-16 | 31.33 | $31.49 | 4900 |
| 2021-12-15 | 31.32 | $31.43 | 9400 |
| 2021-12-14 | 31.30 | $30.96 | 15728 |
| 2021-12-13 | 31.34 | $31.35 | 6918 |
| 2021-12-10 | 31.34 | $31.50 | 12346 |
| 2021-12-09 | 31.32 | $31.46 | 4400 |
| 2021-12-08 | 31.31 | $31.63 | 4200 |
| 2021-12-07 | 31.27 | $31.35 | 4800 |
| 2021-12-06 | 31.27 | $30.82 | 20100 |
| 2021-12-03 | 31.31 | $30.61 | 16206 |
| 2021-12-02 | 31.39 | $30.73 | 9300 |
| 2021-12-01 | 31.46 | $30.65 | 6222 |
| 2021-11-30 | 31.54 | $30.63 | 10347 |
| 2021-11-29 | 31.64 | $31.04 | 4800 |
| 2021-11-26 | 31.70 | $30.78 | 11500 |
| 2021-11-24 | 31.80 | $31.27 | 10200 |
| 2021-11-23 | 31.85 | $31.59 | 8906 |
| 2021-11-22 | 31.88 | $31.82 | 7106 |
| 2021-11-19 | 31.89 | $32.09 | 12000 |
| 2021-11-18 | 31.87 | $32.16 | 27400 |
| 2021-11-17 | 31.83 | $32.17 | 5600 |
| 2021-11-16 | 31.80 | $32.01 | 9146 |
| 2021-11-15 | 31.78 | $32.09 | 2300 |
| 2021-11-12 | 31.74 | $32.09 | 3304 |
| 2021-11-11 | 31.71 | $32.00 | 2500 |
| 2021-11-10 | 31.68 | $31.90 | 9400 |
| 2021-11-09 | 31.65 | $32.24 | 4809 |
| 2021-11-08 | 31.59 | $32.26 | 9400 |
| 2021-11-05 | 31.52 | $32.21 | 15500 |
| 2021-11-04 | 31.45 | $32.23 | 10230 |
| 2021-11-03 | 31.37 | $32.22 | 3100 |
| 2021-11-02 | 31.28 | $31.83 | 5900 |
| 2021-11-01 | 31.22 | $31.72 | 8800 |
| 2021-10-29 | 31.17 | $31.53 | 6500 |
| 2021-10-28 | 31.13 | $31.64 | 4000 |
| 2021-10-27 | 31.07 | $31.43 | 1700 |
| 2021-10-26 | 31.04 | $31.47 | 14700 |
| 2021-10-25 | 30.99 | $31.37 | 5400 |
| 2021-10-22 | 30.95 | $31.41 | 1000 |
| 2021-10-21 | 30.90 | $31.18 | 6700 |
| 2021-10-20 | 30.87 | $31.21 | 2700 |
| 2021-10-19 | 30.84 | $31.20 | 11404 |
| 2021-10-18 | 30.80 | $31.02 | 6829 |
| 2021-10-15 | 30.77 | $31.04 | 11633 |
| 2021-10-14 | 30.75 | $30.83 | 5600 |
| 2021-10-13 | 30.74 | $30.45 | 6300 |
| 2021-10-12 | 30.77 | $30.10 | 4042 |
| 2021-10-11 | 30.84 | $30.09 | 9400 |
| 2021-10-08 | 30.92 | $30.25 | 5200 |
| 2021-10-07 | 30.99 | $30.27 | 4500 |
| 2021-10-06 | 31.06 | $30.05 | 18923 |
| 2021-10-05 | 31.17 | $30.13 | 7500 |
| 2021-10-04 | 31.28 | $30.01 | 7300 |
| 2021-10-01 | 31.41 | $30.36 | 33200 |
| 2021-09-30 | 31.52 | $30.21 | 6500 |
| 2021-09-29 | 31.66 | $30.40 | 47400 |
| 2021-09-28 | 31.80 | $30.39 | 14543 |
| 2021-09-27 | 31.94 | $31.22 | 5200 |
| 2021-09-24 | 32.02 | $31.75 | 4542 |
| 2021-09-23 | 32.05 | $32.01 | 7600 |
| 2021-09-22 | 32.05 | $31.72 | 9541 |
| 2021-09-21 | 32.09 | $31.60 | 4900 |
| 2021-09-20 | 32.14 | $31.22 | 10601 |
| 2021-09-17 | 32.23 | $31.95 | 10900 |
| 2021-09-16 | 32.26 | $32.37 | 2600 |
| 2021-09-15 | 32.25 | $32.35 | 11147 |
| 2021-09-14 | 32.24 | $32.37 | 5800 |
| 2021-09-13 | 32.23 | $32.39 | 5733 |
| 2021-09-10 | 32.21 | $32.31 | 2400 |
| 2021-09-09 | 32.20 | $32.25 | 11500 |
| 2021-09-08 | 32.20 | $32.45 | 13823 |
| 2021-09-07 | 32.17 | $32.74 | 5200 |
| 2021-09-03 | 32.11 | $32.82 | 2400 |
| 2021-09-02 | 32.04 | $32.67 | 1200 |
| 2021-09-01 | 31.97 | $32.53 | 3110 |
| 2021-08-31 | 31.91 | $32.28 | 3300 |
| 2021-08-30 | 31.87 | $32.24 | 3311 |
| 2021-08-27 | 31.83 | $32.16 | 3638 |
| 2021-08-26 | 31.80 | $31.86 | 9203 |
| 2021-08-25 | 31.79 | $31.94 | 19000 |
| 2021-08-24 | 31.78 | $32.03 | 2243 |
| 2021-08-23 | 31.75 | $32.15 | 2711 |
| 2021-08-20 | 31.71 | $31.76 | 1410 |
| 2021-08-19 | 31.70 | $31.56 | 6800 |
| 2021-08-18 | 31.72 | $31.78 | 6448 |
| 2021-08-17 | 31.71 | $31.85 | 3302 |
| 2021-08-16 | 31.70 | $32.09 | 6500 |
| 2021-08-13 | 31.66 | $32.14 | 3600 |
| 2021-08-12 | 31.60 | $31.91 | 5842 |
| 2021-08-11 | 31.57 | $31.82 | 1344 |
| 2021-08-10 | 31.55 | $31.75 | 3700 |
| 2021-08-09 | 31.53 | $31.70 | 6700 |
| 2021-08-06 | 31.51 | $31.67 | 4300 |
| 2021-08-05 | 31.49 | $32.07 | 3700 |
| 2021-08-04 | 31.43 | $31.81 | 3747 |
| 2021-08-03 | 31.39 | $31.88 | 3032 |
| 2021-08-02 | 31.34 | $31.70 | 5600 |
| 2021-07-30 | 31.30 | $31.44 | 8100 |
| 2021-07-29 | 31.28 | $31.70 | 3400 |
| 2021-07-28 | 31.24 | $31.49 | 1800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
43.14
2026-07-24
Close Price
$42.84
Vol: 62000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.54
Average
30.06
Maximum
43.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.14 | $42.84 | 62000 |
| 2026-07-23 | 43.18 | $42.70 | 194000 |
| 2026-07-22 | 43.24 | $43.00 | 54332 |
| 2026-07-21 | 43.26 | $43.14 | 161635 |
| 2026-07-20 | 43.28 | $42.69 | 105100 |
| 2026-07-17 | 43.34 | $43.05 | 69400 |
| 2026-07-16 | 43.37 | $43.16 | 149400 |
| 2026-07-15 | 43.39 | $43.41 | 101203 |
| 2026-07-14 | 43.38 | $43.13 | 136700 |
| 2026-07-13 | 43.39 | $42.99 | 75139 |
| 2026-07-10 | 43.40 | $43.45 | 417500 |
| 2026-07-09 | 43.36 | $43.55 | 158134 |
| 2026-07-08 | 43.29 | $43.21 | 252017 |
| 2026-07-07 | 43.25 | $43.63 | 96800 |
| 2026-07-06 | 43.14 | $44.13 | 119700 |
| 2026-07-02 | 42.97 | $43.87 | 62837 |
| 2026-07-01 | 42.81 | $43.29 | 121800 |
| 2026-06-30 | 42.70 | $43.71 | 347100 |
| 2026-06-29 | 42.54 | $43.56 | 76300 |
| 2026-06-26 | 42.39 | $42.81 | 119800 |
| 2026-06-25 | 42.30 | $43.16 | 77500 |
| 2026-06-24 | 42.17 | $42.67 | 86017 |
| 2026-06-23 | 42.09 | $42.71 | 324622 |
| 2026-06-22 | 41.98 | $44.06 | 236601 |
| 2026-06-18 | 41.73 | $43.92 | 69900 |
| 2026-06-17 | 41.48 | $42.74 | 199031 |
| 2026-06-16 | 41.32 | $42.55 | 318531 |
| 2026-06-15 | 41.16 | $42.75 | 201800 |
| 2026-06-12 | 40.97 | $41.82 | 77711 |
| 2026-06-11 | 40.87 | $41.96 | 132700 |
| 2026-06-10 | 40.74 | $39.82 | 87100 |
| 2026-06-09 | 40.82 | $40.45 | 100834 |
| 2026-06-08 | 40.84 | $40.35 | 179743 |
| 2026-06-05 | 40.87 | $39.38 | 108800 |
| 2026-06-04 | 40.99 | $41.59 | 76009 |
| 2026-06-03 | 40.90 | $41.36 | 140000 |
| 2026-06-02 | 40.83 | $41.64 | 115900 |
| 2026-06-01 | 40.71 | $41.57 | 136718 |
| 2026-05-29 | 40.58 | $41.63 | 510907 |
| 2026-05-28 | 40.44 | $41.76 | 296100 |
| 2026-05-27 | 40.26 | $41.36 | 42640 |
| 2026-05-26 | 40.11 | $41.40 | 67408 |
| 2026-05-22 | 39.94 | $40.27 | 34800 |
| 2026-05-21 | 39.87 | $40.45 | 48803 |
| 2026-05-20 | 39.77 | $40.12 | 129305 |
| 2026-05-19 | 39.70 | $39.21 | 36508 |
| 2026-05-18 | 39.71 | $39.58 | 63603 |
| 2026-05-15 | 39.69 | $39.33 | 42000 |
| 2026-05-14 | 39.68 | $40.42 | 43010 |
| 2026-05-13 | 39.57 | $40.74 | 43000 |
| 2026-05-12 | 39.41 | $40.04 | 68210 |
| 2026-05-11 | 39.31 | $40.89 | 58600 |
| 2026-05-08 | 39.12 | $40.86 | 52134 |
| 2026-05-07 | 38.92 | $39.83 | 34100 |
| 2026-05-06 | 38.81 | $40.60 | 50900 |
| 2026-05-05 | 38.61 | $39.31 | 48110 |
| 2026-05-04 | 38.52 | $38.50 | 45300 |
| 2026-05-01 | 38.49 | $38.80 | 42800 |
| 2026-04-30 | 38.42 | $38.88 | 32800 |
| 2026-04-29 | 38.33 | $37.76 | 28404 |
| 2026-04-28 | 38.34 | $38.13 | 31900 |
| 2026-04-27 | 38.29 | $38.69 | 44700 |
| 2026-04-24 | 38.16 | $38.70 | 30221 |
| 2026-04-23 | 38.02 | $38.32 | 26948 |
| 2026-04-22 | 37.90 | $38.71 | 20600 |
| 2026-04-21 | 37.73 | $38.27 | 43518 |
| 2026-04-20 | 37.59 | $39.07 | 37800 |
| 2026-04-17 | 37.36 | $39.35 | 67937 |
| 2026-04-16 | 37.08 | $38.50 | 35434 |
| 2026-04-15 | 36.87 | $38.67 | 31237 |
| 2026-04-14 | 36.64 | $38.91 | 57200 |
| 2026-04-13 | 36.37 | $38.23 | 26500 |
| 2026-04-10 | 36.15 | $37.91 | 18800 |
| 2026-04-09 | 35.96 | $37.76 | 44536 |
| 2026-04-08 | 35.78 | $37.87 | 38800 |
| 2026-04-07 | 35.59 | $35.91 | 35600 |
| 2026-04-06 | 35.58 | $35.93 | 33500 |
| 2026-04-02 | 35.58 | $35.64 | 67344 |
| 2026-04-01 | 35.61 | $36.13 | 85100 |
| 2026-03-31 | 35.61 | $35.37 | 70200 |
| 2026-03-30 | 35.69 | $34.25 | 89200 |
| 2026-03-27 | 35.90 | $34.45 | 183541 |
| 2026-03-26 | 36.11 | $34.82 | 282139 |
| 2026-03-25 | 36.31 | $35.94 | 41717 |
| 2026-03-24 | 36.42 | $35.48 | 61500 |
| 2026-03-23 | 36.60 | $35.79 | 514400 |
| 2026-03-20 | 36.76 | $34.80 | 53504 |
| 2026-03-19 | 37.04 | $36.09 | 53718 |
| 2026-03-18 | 37.20 | $36.10 | 159400 |
| 2026-03-17 | 37.38 | $36.82 | 264500 |
| 2026-03-16 | 37.50 | $36.82 | 58500 |
| 2026-03-13 | 37.63 | $35.78 | 387849 |
| 2026-03-12 | 37.86 | $36.23 | 67800 |
| 2026-03-11 | 38.07 | $37.01 | 56867 |
| 2026-03-10 | 38.22 | $37.03 | 64232 |
| 2026-03-09 | 38.36 | $37.06 | 92729 |
| 2026-03-06 | 38.51 | $36.61 | 108700 |
| 2026-03-05 | 38.71 | $37.03 | 349700 |
| 2026-03-04 | 38.87 | $38.25 | 66300 |
| 2026-03-03 | 38.91 | $37.51 | 161835 |
| 2026-03-02 | 39.02 | $38.90 | 49617 |
| 2026-02-27 | 38.99 | $39.74 | 62621 |
| 2026-02-26 | 38.88 | $39.74 | 61400 |
| 2026-02-25 | 38.75 | $39.84 | 55000 |
| 2026-02-24 | 38.61 | $39.34 | 108236 |
| 2026-02-23 | 38.51 | $38.96 | 110542 |
| 2026-02-20 | 38.44 | $39.08 | 64936 |
| 2026-02-19 | 38.34 | $38.61 | 39835 |
| 2026-02-18 | 38.28 | $38.93 | 38049 |
| 2026-02-17 | 38.18 | $38.80 | 72923 |
| 2026-02-13 | 38.08 | $38.77 | 90910 |
| 2026-02-12 | 37.97 | $38.37 | 94800 |
| 2026-02-11 | 37.90 | $38.83 | 80741 |
| 2026-02-10 | 37.77 | $38.57 | 463000 |
| 2026-02-09 | 37.66 | $38.74 | 86810 |
| 2026-02-06 | 37.52 | $38.22 | 56700 |
| 2026-02-05 | 37.43 | $37.18 | 46004 |
| 2026-02-04 | 37.43 | $37.44 | 68700 |
| 2026-02-03 | 37.40 | $37.71 | 128800 |
| 2026-02-02 | 37.34 | $37.80 | 52728 |
| 2026-01-30 | 37.26 | $37.70 | 61600 |
| 2026-01-29 | 37.18 | $38.13 | 349400 |
| 2026-01-28 | 37.04 | $37.96 | 121200 |
| 2026-01-27 | 36.91 | $38.05 | 74730 |
| 2026-01-26 | 36.75 | $37.32 | 72800 |
| 2026-01-23 | 36.66 | $37.20 | 238800 |
| 2026-01-22 | 36.57 | $36.95 | 50300 |
| 2026-01-21 | 36.49 | $36.83 | 58900 |
| 2026-01-20 | 36.42 | $36.43 | 106700 |
| 2026-01-16 | 36.37 | $37.07 | 400600 |
| 2026-01-15 | 36.26 | $36.90 | 42900 |
| 2026-01-14 | 36.15 | $36.81 | 81592 |
| 2026-01-13 | 36.04 | $36.74 | 85228 |
| 2026-01-12 | 35.93 | $37.02 | 60000 |
| 2026-01-09 | 35.79 | $36.81 | 62034 |
| 2026-01-08 | 35.65 | $36.34 | 100800 |
| 2026-01-07 | 35.55 | $36.45 | 39604 |
| 2026-01-06 | 35.44 | $36.48 | 45633 |
| 2026-01-05 | 35.31 | $36.30 | 53142 |
| 2026-01-02 | 35.19 | $35.73 | 80119 |
| 2025-12-31 | 35.12 | $35.15 | 30303 |
| 2025-12-30 | 35.11 | $35.39 | 36400 |
| 2025-12-29 | 35.07 | $35.33 | 56929 |
| 2025-12-26 | 35.02 | $35.43 | 63238 |
| 2025-12-24 | 34.97 | $35.33 | 82700 |
| 2025-12-23 | 34.92 | $35.26 | 62200 |
| 2025-12-22 | 34.87 | $35.05 | 45500 |
| 2025-12-19 | 34.83 | $35.10 | 37900 |
| 2025-12-18 | 34.78 | $34.93 | 49000 |
| 2025-12-17 | 34.73 | $34.63 | 123907 |
| 2025-12-16 | 34.72 | $34.94 | 252800 |
| 2025-12-15 | 34.67 | $35.14 | 64003 |
| 2025-12-12 | 34.60 | $34.79 | 38207 |
| 2025-12-11 | 34.56 | $35.10 | 32033 |
| 2025-12-10 | 34.49 | $35.04 | 28400 |
| 2025-12-09 | 34.43 | $34.67 | 85417 |
| 2025-12-08 | 34.40 | $34.70 | 70228 |
| 2025-12-05 | 34.37 | $34.80 | 59741 |
| 2025-12-04 | 34.32 | $34.79 | 185800 |
| 2025-12-03 | 34.28 | $34.87 | 30033 |
| 2025-12-02 | 34.22 | $34.54 | 46500 |
| 2025-12-01 | 34.20 | $34.39 | 49100 |
| 2025-11-28 | 34.19 | $34.51 | 9500 |
| 2025-11-26 | 34.17 | $34.43 | 28800 |
| 2025-11-25 | 34.15 | $34.09 | 29919 |
| 2025-11-24 | 34.17 | $33.77 | 26019 |
| 2025-11-21 | 34.23 | $33.77 | 153600 |
| 2025-11-20 | 34.30 | $33.27 | 40200 |
| 2025-11-19 | 34.42 | $33.71 | 68700 |
| 2025-11-18 | 34.50 | $33.87 | 52500 |
| 2025-11-17 | 34.56 | $34.21 | 74700 |
| 2025-11-14 | 34.60 | $34.52 | 33300 |
| 2025-11-13 | 34.61 | $34.70 | 16800 |
| 2025-11-12 | 34.60 | $35.02 | 24920 |
| 2025-11-11 | 34.56 | $34.96 | 27900 |
| 2025-11-10 | 34.52 | $34.70 | 47700 |
| 2025-11-07 | 34.50 | $34.29 | 20900 |
| 2025-11-06 | 34.52 | $34.21 | 29100 |
| 2025-11-05 | 34.54 | $34.43 | 25911 |
| 2025-11-04 | 34.54 | $34.15 | 29715 |
| 2025-11-03 | 34.57 | $34.55 | 23540 |
| 2025-10-31 | 34.57 | $34.45 | 29900 |
| 2025-10-30 | 34.57 | $34.57 | 28614 |
| 2025-10-29 | 34.56 | $34.58 | 32100 |
| 2025-10-28 | 34.55 | $34.81 | 39530 |
| 2025-10-27 | 34.51 | $34.99 | 25600 |
| 2025-10-24 | 34.44 | $34.78 | 31700 |
| 2025-10-23 | 34.39 | $34.69 | 38738 |
| 2025-10-22 | 34.34 | $34.56 | 94000 |
| 2025-10-21 | 34.29 | $34.65 | 41537 |
| 2025-10-20 | 34.23 | $34.85 | 25534 |
| 2025-10-17 | 34.14 | $34.53 | 122804 |
| 2025-10-16 | 34.08 | $34.51 | 42500 |
| 2025-10-15 | 34.02 | $34.32 | 23216 |
| 2025-10-14 | 33.97 | $34.07 | 27225 |
| 2025-10-13 | 33.94 | $33.90 | 38234 |
| 2025-10-10 | 33.93 | $33.61 | 44600 |
| 2025-10-09 | 33.95 | $34.06 | 100900 |
| 2025-10-08 | 33.92 | $34.49 | 28927 |
| 2025-10-07 | 33.84 | $34.36 | 55700 |
| 2025-10-06 | 33.77 | $34.73 | 40600 |
| 2025-10-03 | 33.66 | $34.58 | 128201 |
| 2025-10-02 | 33.55 | $34.33 | 41914 |
| 2025-10-01 | 33.47 | $34.09 | 28103 |
| 2025-09-30 | 33.40 | $33.65 | 32914 |
| 2025-09-29 | 33.36 | $33.35 | 42100 |
| 2025-09-26 | 33.36 | $33.12 | 69129 |
| 2025-09-25 | 33.37 | $33.01 | 59249 |
| 2025-09-24 | 33.40 | $33.10 | 46436 |
| 2025-09-23 | 33.42 | $33.49 | 178821 |
| 2025-09-22 | 33.39 | $33.57 | 61048 |
| 2025-09-19 | 33.36 | $33.51 | 482700 |
| 2025-09-18 | 33.34 | $33.71 | 37500 |
| 2025-09-17 | 33.29 | $33.46 | 406200 |
| 2025-09-16 | 33.26 | $33.65 | 37918 |
| 2025-09-15 | 33.21 | $33.66 | 35318 |
| 2025-09-12 | 33.16 | $33.38 | 33302 |
| 2025-09-11 | 33.13 | $33.57 | 123900 |
| 2025-09-10 | 33.08 | $33.20 | 45201 |
| 2025-09-09 | 33.06 | $33.26 | 85320 |
| 2025-09-08 | 33.03 | $33.44 | 41200 |
| 2025-09-05 | 32.98 | $33.23 | 46000 |
| 2025-09-04 | 32.94 | $33.02 | 63700 |
| 2025-09-03 | 32.92 | $32.72 | 49329 |
| 2025-09-02 | 32.93 | $32.55 | 47620 |
| 2025-08-29 | 32.95 | $32.95 | 45100 |
| 2025-08-28 | 32.92 | $33.20 | 53300 |
| 2025-08-27 | 32.87 | $33.07 | 136600 |
| 2025-08-26 | 32.82 | $33.02 | 28800 |
| 2025-08-25 | 32.78 | $33.03 | 85022 |
| 2025-08-22 | 32.73 | $33.35 | 47330 |
| 2025-08-21 | 32.66 | $32.95 | 32639 |
| 2025-08-20 | 32.62 | $33.17 | 130600 |
| 2025-08-19 | 32.56 | $32.98 | 69700 |
| 2025-08-18 | 32.51 | $32.96 | 23200 |
| 2025-08-15 | 32.47 | $33.04 | 31900 |
| 2025-08-14 | 32.42 | $32.66 | 105242 |
| 2025-08-13 | 32.40 | $32.91 | 28330 |
| 2025-08-12 | 32.36 | $32.58 | 50111 |
| 2025-08-11 | 32.34 | $32.22 | 30600 |
| 2025-08-08 | 32.37 | $32.34 | 40619 |
| 2025-08-07 | 32.38 | $32.38 | 103100 |
| 2025-08-06 | 32.40 | $32.10 | 41345 |
| 2025-08-05 | 32.44 | $32.08 | 43321 |
| 2025-08-04 | 32.49 | $32.12 | 26200 |
| 2025-08-01 | 32.54 | $31.73 | 50400 |
| 2025-07-31 | 32.63 | $31.91 | 88203 |
| 2025-07-30 | 32.71 | $32.35 | 42413 |
| 2025-07-29 | 32.75 | $32.53 | 43700 |
| 2025-07-28 | 32.77 | $32.54 | 36142 |
| 2025-07-25 | 32.80 | $33.01 | 52800 |
| 2025-07-24 | 32.78 | $33.15 | 135603 |
| 2025-07-23 | 32.74 | $33.40 | 49921 |
| 2025-07-22 | 32.67 | $32.66 | 36600 |
| 2025-07-21 | 32.68 | $32.58 | 36900 |
| 2025-07-18 | 32.68 | $32.34 | 76604 |
| 2025-07-17 | 32.71 | $32.43 | 84300 |
| 2025-07-16 | 32.73 | $32.57 | 36800 |
| 2025-07-15 | 32.74 | $32.46 | 46235 |
| 2025-07-14 | 32.76 | $32.75 | 55326 |
| 2025-07-11 | 32.75 | $32.74 | 39700 |
| 2025-07-10 | 32.74 | $33.08 | 56812 |
| 2025-07-09 | 32.71 | $32.96 | 55341 |
| 2025-07-08 | 32.68 | $32.81 | 212301 |
| 2025-07-07 | 32.66 | $32.56 | 31607 |
| 2025-07-03 | 32.67 | $32.91 | 34100 |
| 2025-07-02 | 32.65 | $32.96 | 37500 |
| 2025-07-01 | 32.62 | $32.94 | 105900 |
| 2025-06-30 | 32.59 | $32.98 | 42010 |
| 2025-06-27 | 32.55 | $32.91 | 48413 |
| 2025-06-26 | 32.51 | $32.63 | 56600 |
| 2025-06-25 | 32.50 | $32.30 | 66832 |
| 2025-06-24 | 32.52 | $32.50 | 46943 |
| 2025-06-23 | 32.52 | $32.10 | 29111 |
| 2025-06-20 | 32.56 | $31.98 | 44638 |
| 2025-06-18 | 32.62 | $32.32 | 113240 |
| 2025-06-17 | 32.64 | $32.30 | 118300 |
| 2025-06-16 | 32.66 | $32.67 | 77600 |
| 2025-06-13 | 32.64 | $32.75 | 77236 |
| 2025-06-12 | 32.61 | $33.15 | 28300 |
| 2025-06-11 | 32.53 | $32.97 | 33700 |
| 2025-06-10 | 32.47 | $32.89 | 28449 |
| 2025-06-09 | 32.41 | $32.73 | 35745 |
| 2025-06-06 | 32.35 | $32.65 | 85600 |
| 2025-06-05 | 32.30 | $32.54 | 874937 |
| 2025-06-04 | 32.25 | $32.69 | 45219 |
| 2025-06-03 | 32.19 | $32.38 | 25000 |
| 2025-06-02 | 32.15 | $32.70 | 105248 |
| 2025-05-30 | 32.07 | $32.34 | 33110 |
| 2025-05-29 | 32.03 | $32.31 | 55640 |
| 2025-05-28 | 31.97 | $32.17 | 70202 |
| 2025-05-27 | 31.93 | $32.52 | 38303 |
| 2025-05-23 | 31.85 | $32.13 | 42236 |
| 2025-05-22 | 31.80 | $32.08 | 38200 |
| 2025-05-21 | 31.75 | $32.14 | 29315 |
| 2025-05-20 | 31.68 | $32.33 | 48144 |
| 2025-05-19 | 31.59 | $32.24 | 63522 |
| 2025-05-16 | 31.49 | $32.00 | 40546 |
| 2025-05-15 | 31.41 | $31.89 | 30200 |
| 2025-05-14 | 31.33 | $31.52 | 34000 |
| 2025-05-13 | 31.27 | $31.69 | 81800 |
| 2025-05-12 | 31.19 | $31.50 | 68028 |
| 2025-05-09 | 31.12 | $31.45 | 55721 |
| 2025-05-08 | 31.04 | $31.39 | 38800 |
| 2025-05-07 | 30.95 | $31.62 | 49600 |
| 2025-05-06 | 30.82 | $31.55 | 446700 |
| 2025-05-05 | 30.68 | $31.65 | 55032 |
| 2025-05-02 | 30.51 | $31.64 | 35801 |
| 2025-05-01 | 30.33 | $30.98 | 32050 |
| 2025-04-30 | 30.21 | $31.11 | 73500 |
| 2025-04-29 | 30.07 | $31.06 | 66000 |
| 2025-04-28 | 29.94 | $31.04 | 151600 |
| 2025-04-25 | 29.80 | $30.93 | 37700 |
| 2025-04-24 | 29.67 | $30.89 | 27146 |
| 2025-04-23 | 29.54 | $30.43 | 102134 |
| 2025-04-22 | 29.46 | $30.42 | 117500 |
| 2025-04-21 | 29.38 | $29.90 | 49100 |
| 2025-04-17 | 29.35 | $30.05 | 47600 |
| 2025-04-16 | 29.32 | $29.64 | 66234 |
| 2025-04-15 | 29.33 | $29.89 | 23217 |
| 2025-04-14 | 29.33 | $29.69 | 48400 |
| 2025-04-11 | 29.35 | $29.36 | 101428 |
| 2025-04-10 | 29.42 | $28.62 | 141000 |
| 2025-04-09 | 29.56 | $29.17 | 76436 |
| 2025-04-08 | 29.66 | $27.24 | 147500 |
| 2025-04-07 | 29.96 | $27.31 | 158106 |
| 2025-04-04 | 30.27 | $27.88 | 55000 |
| 2025-04-03 | 30.54 | $29.77 | 109035 |
| 2025-04-02 | 30.64 | $30.17 | 505541 |
| 2025-04-01 | 30.71 | $30.07 | 81206 |
| 2025-03-31 | 30.79 | $29.94 | 59012 |
| 2025-03-28 | 30.88 | $30.30 | 52044 |
| 2025-03-27 | 30.95 | $30.54 | 29200 |
| 2025-03-26 | 30.99 | $30.47 | 33203 |
| 2025-03-25 | 31.04 | $30.77 | 39245 |
| 2025-03-24 | 31.06 | $30.77 | 17700 |
| 2025-03-21 | 31.09 | $31.00 | 44800 |
| 2025-03-20 | 31.09 | $31.27 | 53400 |
| 2025-03-19 | 31.06 | $31.41 | 123126 |
| 2025-03-18 | 31.02 | $31.40 | 146500 |
| 2025-03-17 | 30.98 | $31.50 | 55800 |
| 2025-03-14 | 30.92 | $31.12 | 58600 |
| 2025-03-13 | 30.90 | $30.59 | 153300 |
| 2025-03-12 | 30.93 | $30.79 | 103939 |
| 2025-03-11 | 30.94 | $30.62 | 116405 |
| 2025-03-10 | 30.97 | $30.81 | 46500 |
| 2025-03-07 | 30.97 | $31.51 | 69101 |
| 2025-03-06 | 30.90 | $31.13 | 58617 |
| 2025-03-05 | 30.87 | $31.45 | 172525 |
| 2025-03-04 | 30.79 | $30.87 | 293100 |
| 2025-03-03 | 30.77 | $30.85 | 48858 |
| 2025-02-28 | 30.74 | $30.62 | 34414 |
| 2025-02-27 | 30.73 | $30.50 | 61100 |
| 2025-02-26 | 30.73 | $30.98 | 113900 |
| 2025-02-25 | 30.68 | $31.04 | 55023 |
| 2025-02-24 | 30.62 | $30.83 | 30544 |
| 2025-02-21 | 30.57 | $30.90 | 53800 |
| 2025-02-20 | 30.51 | $31.03 | 76800 |
| 2025-02-19 | 30.43 | $30.85 | 35200 |
| 2025-02-18 | 30.36 | $31.10 | 65912 |
| 2025-02-14 | 30.26 | $30.91 | 49448 |
| 2025-02-13 | 30.16 | $31.07 | 49700 |
| 2025-02-12 | 30.04 | $30.53 | 69945 |
| 2025-02-11 | 29.96 | $30.45 | 49200 |
| 2025-02-10 | 29.87 | $30.24 | 91925 |
| 2025-02-07 | 29.80 | $30.07 | 52100 |
| 2025-02-06 | 29.73 | $30.37 | 92000 |
| 2025-02-05 | 29.63 | $30.33 | 80419 |
| 2025-02-04 | 29.53 | $29.94 | 67600 |
| 2025-02-03 | 29.46 | $29.61 | 54404 |
| 2025-01-31 | 29.41 | $29.85 | 71300 |
| 2025-01-30 | 29.33 | $30.15 | 71719 |
| 2025-01-29 | 29.22 | $29.71 | 31100 |
| 2025-01-28 | 29.14 | $29.77 | 47800 |
| 2025-01-27 | 29.05 | $29.83 | 36200 |
| 2025-01-24 | 28.95 | $29.87 | 29900 |
| 2025-01-23 | 28.84 | $29.69 | 78700 |
| 2025-01-22 | 28.74 | $29.54 | 69848 |
| 2025-01-21 | 28.65 | $29.42 | 71315 |
| 2025-01-17 | 28.57 | $28.87 | 105517 |
| 2025-01-16 | 28.55 | $28.73 | 175200 |
| 2025-01-15 | 28.54 | $28.56 | 36500 |
| 2025-01-14 | 28.55 | $28.27 | 58007 |
| 2025-01-13 | 28.60 | $28.25 | 89400 |
| 2025-01-10 | 28.66 | $28.46 | 409000 |
| 2025-01-08 | 28.70 | $28.83 | 27129 |
| 2025-01-07 | 28.72 | $28.71 | 52027 |
| 2025-01-06 | 28.75 | $28.91 | 111300 |
| 2025-01-03 | 28.77 | $28.49 | 55700 |
| 2025-01-02 | 28.84 | $28.29 | 291500 |
| 2024-12-31 | 28.93 | $28.32 | 105500 |
| 2024-12-30 | 29.03 | $28.40 | 77400 |
| 2024-12-27 | 29.13 | $28.59 | 138800 |
| 2024-12-26 | 29.21 | $28.71 | 53440 |
| 2024-12-24 | 29.29 | $28.57 | 17733 |
| 2024-12-23 | 29.38 | $28.51 | 58832 |
| 2024-12-20 | 29.47 | $28.52 | 45500 |
| 2024-12-19 | 29.57 | $28.69 | 91900 |
| 2024-12-18 | 29.65 | $28.79 | 90649 |
| 2024-12-17 | 29.73 | $29.55 | 45000 |
| 2024-12-16 | 29.73 | $29.52 | 42500 |
| 2024-12-13 | 29.72 | $29.63 | 33831 |
| 2024-12-12 | 29.71 | $29.64 | 26900 |
| 2024-12-11 | 29.69 | $29.93 | 50900 |
| 2024-12-10 | 29.64 | $29.85 | 28224 |
| 2024-12-09 | 29.59 | $30.17 | 41617 |
| 2024-12-06 | 29.51 | $30.19 | 24500 |
| 2024-12-05 | 29.44 | $30.10 | 184003 |
| 2024-12-04 | 29.36 | $30.04 | 37400 |
| 2024-12-03 | 29.30 | $29.95 | 73943 |
| 2024-12-02 | 29.24 | $29.87 | 35600 |
| 2024-11-29 | 29.19 | $29.69 | 16500 |
| 2024-11-27 | 29.16 | $29.37 | 50000 |
| 2024-11-26 | 29.16 | $29.09 | 35716 |
| 2024-11-25 | 29.20 | $29.12 | 46824 |
| 2024-11-22 | 29.24 | $28.99 | 46410 |
| 2024-11-21 | 29.30 | $28.91 | 70000 |
| 2024-11-20 | 29.38 | $28.82 | 57027 |
| 2024-11-19 | 29.47 | $28.84 | 49100 |
| 2024-11-18 | 29.57 | $28.82 | 50212 |
| 2024-11-15 | 29.68 | $28.71 | 199400 |
| 2024-11-14 | 29.81 | $29.07 | 72100 |
| 2024-11-13 | 29.92 | $29.07 | 54800 |
| 2024-11-12 | 30.04 | $29.18 | 55700 |
| 2024-11-11 | 30.16 | $29.76 | 107840 |
| 2024-11-08 | 30.23 | $29.64 | 306300 |
| 2024-11-07 | 30.32 | $30.16 | 49942 |
| 2024-11-06 | 30.37 | $29.62 | 53900 |
| 2024-11-05 | 30.47 | $30.15 | 18310 |
| 2024-11-04 | 30.53 | $29.92 | 35000 |
| 2024-11-01 | 30.62 | $30.00 | 17700 |
| 2024-10-31 | 30.71 | $29.79 | 37900 |
| 2024-10-30 | 30.83 | $30.30 | 44024 |
| 2024-10-29 | 30.90 | $30.61 | 21300 |
| 2024-10-28 | 30.95 | $30.82 | 31502 |
| 2024-10-25 | 30.98 | $30.56 | 34800 |
| 2024-10-24 | 31.05 | $30.46 | 40294 |
| 2024-10-23 | 31.13 | $30.47 | 29300 |
| 2024-10-22 | 31.21 | $30.72 | 132415 |
| 2024-10-21 | 31.28 | $30.88 | 115941 |
| 2024-10-18 | 31.34 | $31.18 | 27900 |
| 2024-10-17 | 31.36 | $31.00 | 25933 |
| 2024-10-16 | 31.41 | $30.97 | 27910 |
| 2024-10-15 | 31.46 | $31.02 | 28000 |
| 2024-10-14 | 31.51 | $31.77 | 26000 |
| 2024-10-11 | 31.49 | $31.50 | 15600 |
| 2024-10-10 | 31.49 | $31.27 | 18800 |
| 2024-10-09 | 31.51 | $31.38 | 21981 |
| 2024-10-08 | 31.52 | $31.28 | 36916 |
| 2024-10-07 | 31.53 | $31.20 | 26532 |
| 2024-10-04 | 31.56 | $31.32 | 21205 |
| 2024-10-03 | 31.56 | $31.33 | 77700 |
| 2024-10-02 | 31.57 | $31.63 | 41328 |
| 2024-10-01 | 31.54 | $31.56 | 30200 |
| 2024-09-30 | 31.52 | $31.76 | 50700 |
| 2024-09-27 | 31.48 | $32.03 | 45500 |
| 2024-09-26 | 31.42 | $32.14 | 62300 |
| 2024-09-25 | 31.34 | $31.60 | 42900 |
| 2024-09-24 | 31.32 | $31.68 | 56400 |
| 2024-09-23 | 31.29 | $31.52 | 41300 |
| 2024-09-20 | 31.28 | $31.38 | 67000 |
| 2024-09-19 | 31.28 | $31.80 | 42943 |
| 2024-09-18 | 31.24 | $31.07 | 52200 |
| 2024-09-17 | 31.28 | $31.24 | 91542 |
| 2024-09-16 | 31.30 | $31.61 | 53445 |
| 2024-09-13 | 31.28 | $31.23 | 21824 |
| 2024-09-12 | 31.29 | $31.18 | 38324 |
| 2024-09-11 | 31.31 | $30.93 | 93800 |
| 2024-09-10 | 31.35 | $30.79 | 27000 |
| 2024-09-09 | 31.40 | $30.75 | 59300 |
| 2024-09-06 | 31.45 | $30.52 | 26800 |
| 2024-09-05 | 31.52 | $30.99 | 98200 |
| 2024-09-04 | 31.54 | $31.15 | 35608 |
| 2024-09-03 | 31.54 | $31.46 | 34545 |
| 2024-08-30 | 31.49 | $32.07 | 29348 |
| 2024-08-29 | 31.38 | $31.98 | 33943 |
| 2024-08-28 | 31.27 | $31.99 | 22243 |
| 2024-08-27 | 31.15 | $32.01 | 20800 |
| 2024-08-26 | 31.02 | $31.87 | 40537 |
| 2024-08-23 | 30.89 | $32.01 | 26546 |
| 2024-08-22 | 30.75 | $31.57 | 138238 |
| 2024-08-21 | 30.64 | $31.65 | 20444 |
| 2024-08-20 | 30.51 | $31.47 | 54800 |
| 2024-08-19 | 30.40 | $31.49 | 74300 |
| 2024-08-16 | 30.28 | $31.15 | 36123 |
| 2024-08-15 | 30.19 | $31.00 | 40900 |
| 2024-08-14 | 30.11 | $30.63 | 32339 |
| 2024-08-13 | 30.07 | $30.56 | 57400 |
| 2024-08-12 | 30.04 | $30.11 | 181600 |
| 2024-08-09 | 30.06 | $30.12 | 39100 |
| 2024-08-08 | 30.08 | $30.01 | 36500 |
| 2024-08-07 | 30.12 | $29.44 | 56500 |
| 2024-08-06 | 30.22 | $29.33 | 126500 |
| 2024-08-05 | 30.34 | $29.28 | 68952 |
| 2024-08-02 | 30.47 | $29.88 | 37944 |
| 2024-08-01 | 30.55 | $30.30 | 57812 |
| 2024-07-31 | 30.59 | $30.87 | 31000 |
| 2024-07-30 | 30.57 | $30.33 | 32923 |
| 2024-07-29 | 30.61 | $30.33 | 45200 |
| 2024-07-26 | 30.64 | $30.24 | 86100 |
| 2024-07-25 | 30.69 | $29.89 | 84500 |
| 2024-07-24 | 30.77 | $30.15 | 45000 |
| 2024-07-23 | 30.84 | $30.50 | 45300 |
| 2024-07-22 | 30.86 | $30.70 | 40445 |
| 2024-07-19 | 30.87 | $30.37 | 20648 |
| 2024-07-18 | 30.92 | $30.53 | 56000 |
| 2024-07-17 | 30.95 | $31.06 | 19718 |
| 2024-07-16 | 30.92 | $31.27 | 28834 |
| 2024-07-15 | 30.88 | $31.23 | 32547 |
| 2024-07-12 | 30.84 | $31.52 | 30511 |
| 2024-07-11 | 30.76 | $31.13 | 26200 |
| 2024-07-10 | 30.73 | $31.00 | 32124 |
| 2024-07-09 | 30.71 | $30.69 | 28246 |
| 2024-07-08 | 30.72 | $30.88 | 105800 |
| 2024-07-05 | 30.71 | $31.11 | 16300 |
| 2024-07-03 | 30.68 | $30.75 | 37732 |
| 2024-07-02 | 30.69 | $30.47 | 39819 |
| 2024-07-01 | 30.73 | $30.47 | 39824 |
| 2024-06-28 | 30.77 | $30.42 | 44200 |
| 2024-06-27 | 30.81 | $30.52 | 82207 |
| 2024-06-26 | 30.85 | $30.39 | 117900 |
| 2024-06-25 | 30.90 | $30.75 | 41733 |
| 2024-06-24 | 30.91 | $30.78 | 62300 |
| 2024-06-21 | 30.92 | $30.64 | 42517 |
| 2024-06-20 | 30.94 | $30.82 | 57240 |
| 2024-06-18 | 30.95 | $30.96 | 48800 |
| 2024-06-17 | 30.95 | $30.81 | 66404 |
| 2024-06-14 | 30.96 | $30.59 | 37349 |
| 2024-06-13 | 30.99 | $30.85 | 46200 |
| 2024-06-12 | 31.00 | $31.27 | 79400 |
| 2024-06-11 | 30.96 | $30.90 | 37500 |
| 2024-06-10 | 30.96 | $31.21 | 44130 |
| 2024-06-07 | 30.93 | $31.22 | 190617 |
| 2024-06-06 | 30.89 | $31.40 | 312100 |
| 2024-06-05 | 30.83 | $31.35 | 49235 |
| 2024-06-04 | 30.77 | $30.99 | 41635 |
| 2024-06-03 | 30.74 | $30.95 | 34700 |
| 2024-05-31 | 30.70 | $30.84 | 28646 |
| 2024-05-30 | 30.67 | $30.54 | 217100 |
| 2024-05-29 | 30.67 | $30.35 | 44311 |
| 2024-05-28 | 30.67 | $30.77 | 32542 |
| 2024-05-24 | 30.63 | $30.69 | 107000 |
| 2024-05-23 | 30.60 | $30.61 | 58302 |
| 2024-05-22 | 30.57 | $30.67 | 38809 |
| 2024-05-21 | 30.52 | $31.03 | 46531 |
| 2024-05-20 | 30.44 | $31.13 | 64300 |
| 2024-05-17 | 30.34 | $30.94 | 26528 |
| 2024-05-16 | 30.25 | $31.00 | 30110 |
| 2024-05-15 | 30.14 | $31.00 | 43200 |
| 2024-05-14 | 30.03 | $30.69 | 19301 |
| 2024-05-13 | 29.94 | $30.47 | 29827 |
| 2024-05-10 | 29.86 | $30.47 | 38700 |
| 2024-05-09 | 29.78 | $30.44 | 29200 |
| 2024-05-08 | 29.71 | $30.17 | 63900 |
| 2024-05-07 | 29.65 | $30.18 | 50318 |
| 2024-05-06 | 29.60 | $30.14 | 85300 |
| 2024-05-03 | 29.55 | $29.87 | 48200 |
| 2024-05-02 | 29.53 | $29.48 | 39500 |
| 2024-05-01 | 29.55 | $29.29 | 85113 |
| 2024-04-30 | 29.59 | $29.31 | 56500 |
| 2024-04-29 | 29.63 | $29.74 | 39819 |
| 2024-04-26 | 29.64 | $29.73 | 19430 |
| 2024-04-25 | 29.65 | $29.55 | 93500 |
| 2024-04-24 | 29.69 | $29.71 | 41500 |
| 2024-04-23 | 29.71 | $29.83 | 72100 |
| 2024-04-22 | 29.73 | $29.43 | 26432 |
| 2024-04-19 | 29.78 | $29.02 | 64812 |
| 2024-04-18 | 29.89 | $29.18 | 32029 |
| 2024-04-17 | 29.98 | $29.33 | 31500 |
| 2024-04-16 | 30.07 | $29.40 | 46500 |
| 2024-04-15 | 30.15 | $29.42 | 29100 |
| 2024-04-12 | 30.24 | $29.81 | 48038 |
| 2024-04-11 | 30.30 | $29.99 | 33715 |
| 2024-04-10 | 30.34 | $29.88 | 29907 |
| 2024-04-09 | 30.39 | $30.23 | 37500 |
| 2024-04-08 | 30.41 | $30.24 | 29800 |
| 2024-04-05 | 30.44 | $30.12 | 40000 |
| 2024-04-04 | 30.48 | $30.20 | 33505 |
| 2024-04-03 | 30.51 | $30.47 | 36945 |
| 2024-04-02 | 30.52 | $30.26 | 22549 |
| 2024-04-01 | 30.54 | $30.56 | 55100 |
| 2024-03-28 | 30.54 | $30.67 | 37818 |
| 2024-03-27 | 30.52 | $30.63 | 35700 |
| 2024-03-26 | 30.50 | $30.45 | 41101 |
| 2024-03-25 | 30.49 | $30.43 | 51700 |
| 2024-03-22 | 30.49 | $30.45 | 40117 |
| 2024-03-21 | 30.48 | $30.65 | 28800 |
| 2024-03-20 | 30.45 | $30.64 | 24425 |
| 2024-03-19 | 30.42 | $30.24 | 26819 |
| 2024-03-18 | 30.42 | $30.25 | 12100 |
| 2024-03-15 | 30.42 | $30.45 | 61800 |
| 2024-03-14 | 30.40 | $30.66 | 39900 |
| 2024-03-13 | 30.35 | $30.78 | 32137 |
| 2024-03-12 | 30.28 | $30.84 | 23400 |
| 2024-03-11 | 30.19 | $30.55 | 29400 |
| 2024-03-08 | 30.13 | $30.60 | 33406 |
| 2024-03-07 | 30.06 | $30.90 | 28330 |
| 2024-03-06 | 29.95 | $30.36 | 24000 |
| 2024-03-05 | 29.89 | $29.99 | 35318 |
| 2024-03-04 | 29.85 | $30.28 | 30511 |
| 2024-03-01 | 29.79 | $30.34 | 23700 |
| 2024-02-29 | 29.71 | $29.91 | 27200 |
| 2024-02-28 | 29.67 | $29.95 | 42713 |
| 2024-02-27 | 29.63 | $30.02 | 23110 |
| 2024-02-26 | 29.57 | $30.01 | 135400 |
| 2024-02-23 | 29.50 | $30.08 | 45405 |
| 2024-02-22 | 29.43 | $30.07 | 105600 |
| 2024-02-21 | 29.35 | $29.61 | 118924 |
| 2024-02-20 | 29.30 | $29.71 | 58300 |
| 2024-02-16 | 29.24 | $29.67 | 24127 |
| 2024-02-15 | 29.17 | $29.57 | 47138 |
| 2024-02-14 | 29.11 | $29.31 | 38821 |
| 2024-02-13 | 29.06 | $28.85 | 39100 |
| 2024-02-12 | 29.06 | $29.47 | 64416 |
| 2024-02-09 | 28.99 | $29.47 | 64448 |
| 2024-02-08 | 28.91 | $29.15 | 463237 |
| 2024-02-07 | 28.86 | $29.13 | 140017 |
| 2024-02-06 | 28.81 | $29.25 | 66337 |
| 2024-02-05 | 28.75 | $29.03 | 120910 |
| 2024-02-02 | 28.70 | $29.18 | 445744 |
| 2024-02-01 | 28.63 | $29.39 | 11800 |
| 2024-01-31 | 28.54 | $29.02 | 16700 |
| 2024-01-30 | 28.47 | $29.13 | 27725 |
| 2024-01-29 | 28.40 | $29.14 | 22116 |
| 2024-01-26 | 28.32 | $28.92 | 35800 |
| 2024-01-25 | 28.26 | $28.65 | 35800 |
| 2024-01-24 | 28.23 | $28.46 | 39812 |
| 2024-01-23 | 28.21 | $28.08 | 63400 |
| 2024-01-22 | 28.24 | $28.15 | 20911 |
| 2024-01-19 | 28.25 | $28.12 | 39334 |
| 2024-01-18 | 28.27 | $28.05 | 31320 |
| 2024-01-17 | 28.30 | $27.84 | 43900 |
| 2024-01-16 | 28.34 | $28.03 | 50400 |
| 2024-01-12 | 28.37 | $28.52 | 33700 |
| 2024-01-11 | 28.35 | $28.41 | 34200 |
| 2024-01-10 | 28.34 | $28.43 | 51808 |
| 2024-01-09 | 28.32 | $28.24 | 29000 |
| 2024-01-08 | 28.31 | $28.40 | 32221 |
| 2024-01-05 | 28.28 | $28.13 | 17502 |
| 2024-01-04 | 28.28 | $28.23 | 22700 |
| 2024-01-03 | 28.26 | $28.19 | 59934 |
| 2024-01-02 | 28.24 | $28.25 | 52900 |
| 2023-12-29 | 28.22 | $28.59 | 13600 |
| 2023-12-28 | 28.15 | $28.72 | 53600 |
| 2023-12-27 | 28.07 | $28.64 | 165400 |
| 2023-12-26 | 27.99 | $28.50 | 34100 |
| 2023-12-22 | 27.91 | $28.38 | 27149 |
| 2023-12-21 | 27.84 | $28.45 | 37947 |
| 2023-12-20 | 27.76 | $28.13 | 30508 |
| 2023-12-19 | 27.71 | $28.27 | 23600 |
| 2023-12-18 | 27.64 | $27.95 | 33713 |
| 2023-12-15 | 27.59 | $27.94 | 49900 |
| 2023-12-14 | 27.54 | $28.21 | 17400 |
| 2023-12-13 | 27.46 | $28.20 | 22800 |
| 2023-12-12 | 27.37 | $27.46 | 26700 |
| 2023-12-11 | 27.35 | $27.51 | 14500 |
| 2023-12-08 | 27.32 | $27.49 | 16500 |
| 2023-12-07 | 27.28 | $27.36 | 16400 |
| 2023-12-06 | 27.25 | $27.26 | 23003 |
| 2023-12-05 | 27.22 | $27.31 | 27200 |
| 2023-12-04 | 27.18 | $27.45 | 23204 |
| 2023-12-01 | 27.12 | $27.60 | 30100 |
| 2023-11-30 | 27.04 | $27.35 | 30000 |
| 2023-11-29 | 26.97 | $27.34 | 18900 |
| 2023-11-28 | 26.90 | $27.26 | 59700 |
| 2023-11-27 | 26.83 | $27.33 | 45400 |
| 2023-11-24 | 26.73 | $27.54 | 1900 |
| 2023-11-22 | 26.61 | $27.35 | 24543 |
| 2023-11-21 | 26.50 | $27.29 | 22043 |
| 2023-11-20 | 26.38 | $27.20 | 30500 |
| 2023-11-17 | 26.26 | $27.07 | 30820 |
| 2023-11-16 | 26.15 | $26.70 | 29727 |
| 2023-11-15 | 26.07 | $26.84 | 25229 |
| 2023-11-14 | 25.97 | $26.82 | 37838 |
| 2023-11-13 | 25.87 | $26.29 | 50546 |
| 2023-11-10 | 25.82 | $26.22 | 28937 |
| 2023-11-09 | 25.78 | $26.10 | 327300 |
| 2023-11-08 | 25.74 | $25.99 | 23200 |
| 2023-11-07 | 25.72 | $25.97 | 29340 |
| 2023-11-06 | 25.71 | $26.22 | 113923 |
| 2023-11-03 | 25.66 | $26.19 | 17620 |
| 2023-11-02 | 25.62 | $26.17 | 9548 |
| 2023-11-01 | 25.58 | $25.52 | 18900 |
| 2023-10-31 | 25.60 | $25.31 | 14241 |
| 2023-10-30 | 25.64 | $25.39 | 14447 |
| 2023-10-27 | 25.67 | $25.07 | 20510 |
| 2023-10-26 | 25.73 | $25.30 | 16831 |
| 2023-10-25 | 25.78 | $25.44 | 13337 |
| 2023-10-24 | 25.81 | $25.59 | 98347 |
| 2023-10-23 | 25.83 | $25.39 | 27100 |
| 2023-10-20 | 25.88 | $25.35 | 24233 |
| 2023-10-19 | 25.93 | $25.68 | 31800 |
| 2023-10-18 | 25.95 | $25.92 | 16400 |
| 2023-10-17 | 25.95 | $26.25 | 25600 |
| 2023-10-16 | 25.92 | $26.20 | 12300 |
| 2023-10-13 | 25.90 | $26.10 | 18400 |
| 2023-10-12 | 25.89 | $26.17 | 22200 |
| 2023-10-11 | 25.87 | $26.29 | 65921 |
| 2023-10-10 | 25.85 | $26.18 | 11100 |
| 2023-10-09 | 25.84 | $25.85 | 10800 |
| 2023-10-06 | 25.87 | $25.78 | 14426 |
| 2023-10-05 | 25.90 | $25.54 | 16600 |
| 2023-10-04 | 25.97 | $25.45 | 13943 |
| 2023-10-03 | 26.05 | $25.26 | 16444 |
| 2023-10-02 | 26.15 | $25.57 | 16400 |
| 2023-09-29 | 26.23 | $25.90 | 27535 |
| 2023-09-28 | 26.29 | $25.94 | 21300 |
| 2023-09-27 | 26.34 | $25.66 | 29000 |
| 2023-09-26 | 26.44 | $25.68 | 33837 |
| 2023-09-25 | 26.53 | $26.01 | 13734 |
| 2023-09-22 | 26.60 | $26.07 | 30232 |
| 2023-09-21 | 26.66 | $26.08 | 24900 |
| 2023-09-20 | 26.72 | $26.50 | 19111 |
| 2023-09-19 | 26.75 | $26.53 | 15000 |
| 2023-09-18 | 26.77 | $26.55 | 14100 |
| 2023-09-15 | 26.79 | $26.94 | 14600 |
| 2023-09-14 | 26.77 | $26.93 | 48908 |
| 2023-09-13 | 26.75 | $26.58 | 24200 |
| 2023-09-12 | 26.77 | $26.68 | 7012 |
| 2023-09-11 | 26.77 | $26.78 | 22500 |
| 2023-09-08 | 26.77 | $26.67 | 8728 |
| 2023-09-07 | 26.79 | $26.59 | 11543 |
| 2023-09-06 | 26.81 | $26.64 | 36815 |
| 2023-09-05 | 26.84 | $26.84 | 22911 |
| 2023-09-01 | 26.84 | $26.93 | 19514 |
| 2023-08-31 | 26.84 | $26.97 | 7400 |
| 2023-08-30 | 26.84 | $27.23 | 16800 |
| 2023-08-29 | 26.81 | $27.23 | 34543 |
| 2023-08-28 | 26.78 | $26.83 | 9307 |
| 2023-08-25 | 26.79 | $26.64 | 14300 |
| 2023-08-24 | 26.83 | $26.36 | 11000 |
| 2023-08-23 | 26.90 | $26.78 | 15200 |
| 2023-08-22 | 26.94 | $26.45 | 30613 |
| 2023-08-21 | 27.01 | $26.64 | 16400 |
| 2023-08-18 | 27.07 | $26.49 | 6100 |
| 2023-08-17 | 27.15 | $26.42 | 47902 |
| 2023-08-16 | 27.24 | $26.64 | 8600 |
| 2023-08-15 | 27.31 | $26.86 | 16100 |
| 2023-08-14 | 27.37 | $27.13 | 28200 |
| 2023-08-11 | 27.40 | $27.19 | 14707 |
| 2023-08-10 | 27.43 | $27.46 | 7948 |
| 2023-08-09 | 27.44 | $27.42 | 20812 |
| 2023-08-08 | 27.45 | $27.32 | 14035 |
| 2023-08-07 | 27.46 | $27.31 | 7802 |
| 2023-08-04 | 27.47 | $26.99 | 12907 |
| 2023-08-03 | 27.51 | $27.07 | 44800 |
| 2023-08-02 | 27.54 | $27.07 | 30620 |
| 2023-08-01 | 27.57 | $27.58 | 76212 |
| 2023-07-31 | 27.54 | $27.85 | 8100 |
| 2023-07-28 | 27.49 | $27.78 | 20104 |
| 2023-07-27 | 27.44 | $27.59 | 10501 |
| 2023-07-26 | 27.40 | $27.61 | 8700 |
| 2023-07-25 | 27.36 | $27.72 | 11500 |
| 2023-07-24 | 27.30 | $27.60 | 6500 |
| 2023-07-21 | 27.25 | $27.65 | 8826 |
| 2023-07-20 | 27.19 | $27.53 | 16900 |
| 2023-07-19 | 27.14 | $27.61 | 22004 |
| 2023-07-18 | 27.07 | $27.73 | 11626 |
| 2023-07-17 | 27.00 | $27.59 | 14947 |
| 2023-07-14 | 26.94 | $27.69 | 50200 |
| 2023-07-13 | 26.87 | $27.70 | 43500 |
| 2023-07-12 | 26.79 | $27.14 | 70400 |
| 2023-07-11 | 26.77 | $26.76 | 13300 |
| 2023-07-10 | 26.78 | $26.46 | 18700 |
| 2023-07-07 | 26.83 | $26.40 | 23249 |
| 2023-07-06 | 26.88 | $26.28 | 59600 |
| 2023-07-05 | 26.94 | $26.82 | 8800 |
| 2023-07-03 | 26.95 | $27.09 | 9600 |
| 2023-06-30 | 26.94 | $27.11 | 28600 |
| 2023-06-29 | 26.91 | $26.75 | 8539 |
| 2023-06-28 | 26.92 | $26.74 | 12925 |
| 2023-06-27 | 26.93 | $26.82 | 24800 |
| 2023-06-26 | 26.93 | $26.59 | 31632 |
| 2023-06-23 | 26.95 | $26.55 | 9404 |
| 2023-06-22 | 26.97 | $26.84 | 24721 |
| 2023-06-21 | 26.97 | $27.09 | 25302 |
| 2023-06-20 | 26.94 | $27.04 | 45508 |
| 2023-06-16 | 26.91 | $27.57 | 12400 |
| 2023-06-15 | 26.83 | $27.70 | 93500 |
| 2023-06-14 | 26.74 | $27.24 | 12231 |
| 2023-06-13 | 26.69 | $27.17 | 35500 |
| 2023-06-12 | 26.64 | $26.88 | 11900 |
| 2023-06-09 | 26.62 | $26.80 | 12539 |
| 2023-06-08 | 26.61 | $26.88 | 20310 |
| 2023-06-07 | 26.59 | $26.56 | 17713 |
| 2023-06-06 | 26.60 | $26.77 | 13149 |
| 2023-06-05 | 26.59 | $26.62 | 33616 |
| 2023-06-02 | 26.60 | $26.74 | 59230 |
| 2023-06-01 | 26.60 | $26.39 | 26300 |
| 2023-05-31 | 26.64 | $26.02 | 14400 |
| 2023-05-30 | 26.71 | $26.27 | 18400 |
| 2023-05-26 | 26.76 | $26.61 | 6100 |
| 2023-05-25 | 26.79 | $26.26 | 4800 |
| 2023-05-24 | 26.85 | $26.23 | 11429 |
| 2023-05-23 | 26.91 | $26.65 | 4916 |
| 2023-05-22 | 26.93 | $27.08 | 10900 |
| 2023-05-19 | 26.92 | $27.11 | 6700 |
| 2023-05-18 | 26.90 | $26.92 | 8733 |
| 2023-05-17 | 26.90 | $26.91 | 42311 |
| 2023-05-16 | 26.90 | $26.75 | 72300 |
| 2023-05-15 | 26.92 | $27.02 | 25800 |
| 2023-05-12 | 26.91 | $26.78 | 5000 |
| 2023-05-11 | 26.93 | $26.83 | 327310 |
| 2023-05-10 | 26.95 | $26.91 | 5136 |
| 2023-05-09 | 26.96 | $26.96 | 8000 |
| 2023-05-08 | 26.96 | $27.15 | 7300 |
| 2023-05-05 | 26.94 | $27.11 | 14300 |
| 2023-05-04 | 26.92 | $26.71 | 16606 |
| 2023-05-03 | 26.94 | $26.77 | 3635 |
| 2023-05-02 | 26.96 | $26.71 | 14500 |
| 2023-05-01 | 26.97 | $26.98 | 4830 |
| 2023-04-28 | 26.96 | $27.07 | 20500 |
| 2023-04-27 | 26.94 | $26.92 | 10900 |
| 2023-04-26 | 26.93 | $26.68 | 7400 |
| 2023-04-25 | 26.93 | $26.78 | 20300 |
| 2023-04-24 | 26.92 | $27.22 | 6200 |
| 2023-04-21 | 26.86 | $27.18 | 7400 |
| 2023-04-20 | 26.80 | $27.00 | 18806 |
| 2023-04-19 | 26.74 | $27.01 | 10611 |
| 2023-04-18 | 26.67 | $27.23 | 13100 |
| 2023-04-17 | 26.58 | $27.16 | 16000 |
| 2023-04-14 | 26.47 | $27.17 | 28449 |
| 2023-04-13 | 26.36 | $27.29 | 250829 |
| 2023-04-12 | 26.23 | $26.87 | 487100 |
| 2023-04-11 | 26.12 | $26.69 | 19901 |
| 2023-04-10 | 26.03 | $26.53 | 15729 |
| 2023-04-06 | 25.95 | $26.49 | 9636 |
| 2023-04-05 | 25.86 | $26.48 | 17000 |
| 2023-04-04 | 25.77 | $26.58 | 11600 |
| 2023-04-03 | 25.67 | $26.65 | 21807 |
| 2023-03-31 | 25.55 | $26.41 | 21037 |
| 2023-03-30 | 25.46 | $26.36 | 59638 |
| 2023-03-29 | 25.37 | $25.96 | 18800 |
| 2023-03-28 | 25.31 | $25.61 | 34634 |
| 2023-03-27 | 25.29 | $25.61 | 125348 |
| 2023-03-24 | 25.26 | $25.32 | 41825 |
| 2023-03-23 | 25.27 | $25.35 | 42826 |
| 2023-03-22 | 25.27 | $25.28 | 15800 |
| 2023-03-21 | 25.29 | $25.28 | 9000 |
| 2023-03-20 | 25.30 | $25.02 | 46300 |
| 2023-03-17 | 25.35 | $24.97 | 51000 |
| 2023-03-16 | 25.41 | $25.10 | 98400 |
| 2023-03-15 | 25.46 | $24.68 | 79800 |
| 2023-03-14 | 25.56 | $25.48 | 74700 |
| 2023-03-13 | 25.59 | $25.18 | 20819 |
| 2023-03-10 | 25.65 | $25.13 | 5100 |
| 2023-03-09 | 25.72 | $25.28 | 255545 |
| 2023-03-08 | 25.78 | $25.54 | 379202 |
| 2023-03-07 | 25.82 | $25.37 | 25800 |
| 2023-03-06 | 25.89 | $25.89 | 15200 |
| 2023-03-03 | 25.90 | $26.09 | 39800 |
| 2023-03-02 | 25.90 | $25.79 | 12722 |
| 2023-03-01 | 25.93 | $25.59 | 12400 |
| 2023-02-28 | 25.99 | $25.37 | 9801 |
| 2023-02-27 | 26.07 | $25.64 | 12700 |
| 2023-02-24 | 26.13 | $25.40 | 19849 |
| 2023-02-23 | 26.22 | $25.87 | 10300 |
| 2023-02-22 | 26.28 | $25.76 | 31500 |
| 2023-02-21 | 26.34 | $25.94 | 21500 |
| 2023-02-17 | 26.39 | $26.24 | 12721 |
| 2023-02-16 | 26.42 | $26.21 | 14300 |
| 2023-02-15 | 26.45 | $26.37 | 160800 |
| 2023-02-14 | 26.46 | $26.46 | 24500 |
| 2023-02-13 | 26.46 | $26.42 | 26848 |
| 2023-02-10 | 26.47 | $26.12 | 52900 |
| 2023-02-09 | 26.51 | $26.24 | 12625 |
| 2023-02-08 | 26.54 | $26.23 | 8825 |
| 2023-02-07 | 26.56 | $26.48 | 25807 |
| 2023-02-06 | 26.55 | $26.25 | 12800 |
| 2023-02-03 | 26.57 | $26.55 | 22802 |
| 2023-02-02 | 26.55 | $26.69 | 44646 |
| 2023-02-01 | 26.50 | $26.78 | 25603 |
| 2023-01-31 | 26.44 | $26.62 | 25700 |
| 2023-01-30 | 26.38 | $26.47 | 15900 |
| 2023-01-27 | 26.33 | $26.66 | 71340 |
| 2023-01-26 | 26.26 | $26.76 | 19800 |
| 2023-01-25 | 26.16 | $26.75 | 59645 |
| 2023-01-24 | 26.06 | $26.65 | 8800 |
| 2023-01-23 | 25.95 | $26.75 | 11429 |
| 2023-01-20 | 25.83 | $26.56 | 11300 |
| 2023-01-19 | 25.72 | $26.38 | 16300 |
| 2023-01-18 | 25.62 | $26.43 | 51644 |
| 2023-01-17 | 25.50 | $26.51 | 38705 |
| 2023-01-13 | 25.37 | $26.37 | 17127 |
| 2023-01-12 | 25.25 | $26.19 | 43400 |
| 2023-01-11 | 25.14 | $25.88 | 14810 |
| 2023-01-10 | 25.06 | $25.73 | 97306 |
| 2023-01-09 | 24.99 | $25.65 | 10800 |
| 2023-01-06 | 24.93 | $25.52 | 12100 |
| 2023-01-05 | 24.88 | $24.83 | 9048 |
| 2023-01-04 | 24.89 | $25.05 | 16747 |
| 2023-01-03 | 24.89 | $24.72 | 9900 |
| 2022-12-30 | 24.92 | $24.74 | 30749 |
| 2022-12-29 | 24.95 | $24.99 | 97300 |
| 2022-12-28 | 24.96 | $24.63 | 25300 |
| 2022-12-27 | 25.01 | $24.89 | 9000 |
| 2022-12-23 | 25.03 | $24.76 | 12348 |
| 2022-12-22 | 25.07 | $24.67 | 52041 |
| 2022-12-21 | 25.11 | $24.94 | 24637 |
| 2022-12-20 | 25.13 | $24.62 | 3323 |
| 2022-12-19 | 25.17 | $24.63 | 13000 |
| 2022-12-16 | 25.22 | $24.76 | 14600 |
| 2022-12-15 | 25.25 | $25.01 | 10936 |
| 2022-12-14 | 25.25 | $25.69 | 230305 |
| 2022-12-13 | 25.18 | $25.75 | 24140 |
| 2022-12-12 | 25.10 | $25.31 | 16932 |
| 2022-12-09 | 25.07 | $25.21 | 17244 |
| 2022-12-08 | 25.03 | $25.27 | 10300 |
| 2022-12-07 | 24.98 | $25.08 | 14700 |
| 2022-12-06 | 24.93 | $25.10 | 54100 |
| 2022-12-05 | 24.88 | $25.24 | 4500 |
| 2022-12-02 | 24.80 | $25.65 | 24500 |
| 2022-12-01 | 24.66 | $25.54 | 31600 |
| 2022-11-30 | 24.51 | $25.40 | 13641 |
| 2022-11-29 | 24.37 | $24.78 | 7401 |
| 2022-11-28 | 24.27 | $24.75 | 52500 |
| 2022-11-25 | 24.16 | $25.01 | 920 |
| 2022-11-23 | 24.02 | $24.90 | 20300 |
| 2022-11-22 | 23.87 | $24.64 | 24921 |
| 2022-11-21 | 23.74 | $24.34 | 21123 |
| 2022-11-18 | 23.63 | $24.42 | 29700 |
| 2022-11-17 | 23.50 | $24.38 | 23630 |
| 2022-11-16 | 23.35 | $24.43 | 8339 |
| 2022-11-15 | 23.19 | $24.57 | 12407 |
| 2022-11-14 | 23.00 | $24.51 | 13310 |
| 2022-11-11 | 22.80 | $24.67 | 31300 |
| 2022-11-10 | 22.58 | $24.12 | 12821 |
| 2022-11-09 | 22.39 | $22.88 | 41000 |
| 2022-11-08 | 22.31 | $23.09 | 31400 |
| 2022-11-07 | 22.20 | $22.87 | 10400 |
| 2022-11-04 | 22.11 | $22.74 | 19041 |
| 2022-11-03 | 22.02 | $21.90 | 6439 |
| 2022-11-02 | 22.01 | $22.04 | 3139 |
| 2022-11-01 | 21.99 | $22.44 | 24907 |
| 2022-10-31 | 21.94 | $22.20 | 45826 |
| 2022-10-28 | 21.90 | $22.47 | 17900 |
| 2022-10-27 | 21.83 | $22.31 | 32706 |
| 2022-10-26 | 21.78 | $22.61 | 49400 |
| 2022-10-25 | 21.69 | $22.36 | 79514 |
| 2022-10-24 | 21.61 | $21.89 | 23637 |
| 2022-10-21 | 21.58 | $21.83 | 41900 |
| 2022-10-20 | 21.55 | $21.49 | 13300 |
| 2022-10-19 | 21.56 | $21.55 | 11300 |
| 2022-10-18 | 21.56 | $21.76 | 29235 |
| 2022-10-17 | 21.54 | $21.65 | 278900 |
| 2022-10-14 | 21.54 | $21.11 | 21500 |
| 2022-10-13 | 21.60 | $21.53 | 20649 |
| 2022-10-12 | 21.62 | $21.20 | 12241 |
| 2022-10-11 | 21.69 | $21.17 | 19206 |
| 2022-10-10 | 21.77 | $21.44 | 123200 |
| 2022-10-07 | 21.84 | $21.59 | 12200 |
| 2022-10-06 | 21.90 | $22.03 | 49111 |
| 2022-10-05 | 21.93 | $22.35 | 9400 |
| 2022-10-04 | 21.93 | $22.50 | 19400 |
| 2022-10-03 | 21.92 | $21.67 | 95000 |
| 2022-09-30 | 21.99 | $21.13 | 8521 |
| 2022-09-29 | 22.13 | $21.30 | 10600 |
| 2022-09-28 | 22.26 | $21.63 | 37600 |
| 2022-09-27 | 22.36 | $21.02 | 20545 |
| 2022-09-26 | 22.55 | $20.97 | 23226 |
| 2022-09-23 | 22.75 | $21.35 | 97641 |
| 2022-09-22 | 22.93 | $21.85 | 17505 |
| 2022-09-21 | 23.07 | $22.04 | 19500 |
| 2022-09-20 | 23.21 | $22.26 | 28037 |
| 2022-09-19 | 23.34 | $22.63 | 18548 |
| 2022-09-16 | 23.44 | $22.84 | 6100 |
| 2022-09-15 | 23.53 | $23.03 | 3400 |
| 2022-09-14 | 23.62 | $23.27 | 36000 |
| 2022-09-13 | 23.69 | $23.28 | 9927 |
| 2022-09-12 | 23.77 | $24.10 | 4320 |
| 2022-09-09 | 23.78 | $23.85 | 6907 |
| 2022-09-08 | 23.82 | $23.21 | 12100 |
| 2022-09-07 | 23.94 | $23.18 | 6500 |
| 2022-09-06 | 24.06 | $22.95 | 11506 |
| 2022-09-02 | 24.22 | $23.07 | 140512 |
| 2022-09-01 | 24.37 | $23.14 | 6818 |
| 2022-08-31 | 24.53 | $23.58 | 17700 |
| 2022-08-30 | 24.65 | $23.70 | 6018 |
| 2022-08-29 | 24.77 | $24.02 | 69736 |
| 2022-08-26 | 24.86 | $24.12 | 19200 |
| 2022-08-25 | 24.95 | $24.73 | 7842 |
| 2022-08-24 | 24.98 | $24.48 | 20500 |
| 2022-08-23 | 25.04 | $24.38 | 37034 |
| 2022-08-22 | 25.11 | $24.44 | 6005 |
| 2022-08-19 | 25.18 | $24.81 | 6639 |
| 2022-08-18 | 25.20 | $25.10 | 6414 |
| 2022-08-17 | 25.20 | $25.19 | 14706 |
| 2022-08-16 | 25.18 | $25.36 | 52110 |
| 2022-08-15 | 25.15 | $25.32 | 5100 |
| 2022-08-12 | 25.10 | $25.49 | 1637 |
| 2022-08-11 | 25.04 | $25.35 | 8500 |
| 2022-08-10 | 24.97 | $25.42 | 24200 |
| 2022-08-09 | 24.89 | $24.92 | 6900 |
| 2022-08-08 | 24.85 | $25.07 | 12948 |
| 2022-08-05 | 24.79 | $25.04 | 129301 |
| 2022-08-04 | 24.72 | $25.22 | 3300 |
| 2022-08-03 | 24.63 | $25.11 | 15000 |
| 2022-08-02 | 24.55 | $25.05 | 132700 |
| 2022-08-01 | 24.46 | $25.42 | 56300 |
| 2022-07-29 | 24.33 | $25.41 | 27600 |
| 2022-07-28 | 24.19 | $25.13 | 64000 |
| 2022-07-27 | 24.07 | $24.91 | 137016 |
| 2022-07-26 | 23.97 | $24.41 | 6531 |
| 2022-07-25 | 23.92 | $24.62 | 6100 |
| 2022-07-22 | 23.84 | $24.38 | 2800 |
| 2022-07-21 | 23.79 | $24.50 | 13500 |
| 2022-07-20 | 23.71 | $24.16 | 24823 |
| 2022-07-19 | 23.67 | $24.24 | 9800 |
| 2022-07-18 | 23.62 | $23.70 | 24000 |
| 2022-07-15 | 23.61 | $23.58 | 17315 |
| 2022-07-14 | 23.62 | $23.18 | 9548 |
| 2022-07-13 | 23.68 | $23.42 | 9000 |
| 2022-07-12 | 23.71 | $23.40 | 11400 |
| 2022-07-11 | 23.75 | $23.41 | 68817 |
| 2022-07-08 | 23.80 | $23.78 | 6100 |
| 2022-07-07 | 23.83 | $23.82 | 7800 |
| 2022-07-06 | 23.86 | $23.51 | 13527 |
| 2022-07-05 | 23.94 | $23.42 | 6736 |
| 2022-07-01 | 24.03 | $23.83 | 19100 |
| 2022-06-30 | 24.11 | $23.85 | 112502 |
| 2022-06-29 | 24.19 | $23.97 | 10822 |
| 2022-06-28 | 24.27 | $24.03 | 25300 |
| 2022-06-27 | 24.36 | $24.25 | 31700 |
| 2022-06-24 | 24.43 | $24.23 | 11500 |
| 2022-06-23 | 24.52 | $23.39 | 21011 |
| 2022-06-22 | 24.69 | $23.39 | 15916 |
| 2022-06-21 | 24.88 | $23.64 | 66133 |
| 2022-06-17 | 25.05 | $23.59 | 94100 |
| 2022-06-16 | 25.23 | $23.65 | 17500 |
| 2022-06-15 | 25.42 | $24.23 | 20200 |
| 2022-06-14 | 25.55 | $23.71 | 18211 |
| 2022-06-13 | 25.74 | $24.05 | 30003 |
| 2022-06-10 | 25.91 | $24.87 | 83515 |
| 2022-06-09 | 26.00 | $25.45 | 37723 |
| 2022-06-08 | 26.03 | $26.05 | 12518 |
| 2022-06-07 | 25.99 | $26.39 | 11233 |
| 2022-06-06 | 25.92 | $26.37 | 10400 |
| 2022-06-03 | 25.84 | $26.25 | 14900 |
| 2022-06-02 | 25.78 | $26.64 | 22300 |
| 2022-06-01 | 25.68 | $26.08 | 20400 |
| 2022-05-31 | 25.63 | $26.38 | 10825 |
| 2022-05-27 | 25.56 | $26.35 | 23900 |
| 2022-05-26 | 25.49 | $25.94 | 24600 |
| 2022-05-25 | 25.46 | $25.67 | 23826 |
| 2022-05-24 | 25.46 | $25.73 | 5738 |
| 2022-05-23 | 25.46 | $25.83 | 33012 |
| 2022-05-20 | 25.45 | $25.40 | 11500 |
| 2022-05-19 | 25.50 | $25.18 | 16200 |
| 2022-05-18 | 25.57 | $25.06 | 3830 |
| 2022-05-17 | 25.68 | $25.79 | 8115 |
| 2022-05-16 | 25.72 | $25.24 | 27703 |
| 2022-05-13 | 25.83 | $25.29 | 51100 |
| 2022-05-12 | 25.94 | $24.62 | 37101 |
| 2022-05-11 | 26.14 | $24.75 | 122200 |
| 2022-05-10 | 26.34 | $24.98 | 99200 |
| 2022-05-09 | 26.53 | $24.74 | 67148 |
| 2022-05-06 | 26.76 | $25.61 | 40700 |
| 2022-05-05 | 26.92 | $26.09 | 236300 |
| 2022-05-04 | 27.05 | $26.83 | 8902 |
| 2022-05-03 | 27.12 | $26.47 | 34900 |
| 2022-05-02 | 27.23 | $26.33 | 13433 |
| 2022-04-29 | 27.36 | $26.42 | 16829 |
| 2022-04-28 | 27.50 | $26.78 | 21900 |
| 2022-04-27 | 27.61 | $26.43 | 29403 |
| 2022-04-26 | 27.78 | $26.34 | 24735 |
| 2022-04-25 | 27.96 | $27.18 | 34630 |
| 2022-04-22 | 28.06 | $27.27 | 12900 |
| 2022-04-21 | 28.17 | $27.65 | 10712 |
| 2022-04-20 | 28.24 | $28.06 | 9525 |
| 2022-04-19 | 28.27 | $27.88 | 18412 |
| 2022-04-18 | 28.33 | $27.79 | 18436 |
| 2022-04-14 | 28.41 | $27.99 | 11700 |
| 2022-04-13 | 28.46 | $28.12 | 12400 |
| 2022-04-12 | 28.51 | $27.81 | 63042 |
| 2022-04-11 | 28.58 | $27.97 | 11900 |
| 2022-04-08 | 28.64 | $28.35 | 3500 |
| 2022-04-07 | 28.65 | $28.42 | 12724 |
| 2022-04-06 | 28.65 | $28.29 | 13904 |
| 2022-04-05 | 28.66 | $28.66 | 6100 |
| 2022-04-04 | 28.62 | $28.97 | 12746 |
| 2022-04-01 | 28.54 | $28.82 | 8900 |
| 2022-03-31 | 28.47 | $28.60 | 9637 |
| 2022-03-30 | 28.42 | $29.00 | 9200 |
| 2022-03-29 | 28.33 | $29.14 | 11700 |
| 2022-03-28 | 28.22 | $28.58 | 43101 |
| 2022-03-25 | 28.16 | $28.61 | 10913 |
| 2022-03-24 | 28.10 | $28.58 | 10516 |
| 2022-03-23 | 28.05 | $28.44 | 10138 |
| 2022-03-22 | 28.00 | $28.94 | 7200 |
| 2022-03-21 | 27.91 | $28.66 | 12636 |
| 2022-03-18 | 27.85 | $29.09 | 103900 |
| 2022-03-17 | 27.75 | $28.78 | 24305 |
| 2022-03-16 | 27.68 | $28.46 | 37501 |
| 2022-03-15 | 27.65 | $27.39 | 35400 |
| 2022-03-14 | 27.73 | $27.14 | 32900 |
| 2022-03-11 | 27.84 | $26.97 | 29210 |
| 2022-03-10 | 27.98 | $27.25 | 102721 |
| 2022-03-09 | 28.11 | $27.60 | 12400 |
| 2022-03-08 | 28.22 | $26.58 | 9800 |
| 2022-03-07 | 28.44 | $26.40 | 21428 |
| 2022-03-04 | 28.69 | $27.38 | 11000 |
| 2022-03-03 | 28.86 | $27.94 | 31400 |
| 2022-03-02 | 28.98 | $28.56 | 4300 |
| 2022-03-01 | 29.06 | $28.23 | 10901 |
| 2022-02-28 | 29.17 | $28.69 | 14015 |
| 2022-02-25 | 29.24 | $28.95 | 32900 |
| 2022-02-24 | 29.28 | $28.30 | 25200 |
| 2022-02-23 | 29.40 | $28.62 | 4900 |
| 2022-02-22 | 29.48 | $28.82 | 6700 |
| 2022-02-18 | 29.55 | $29.15 | 8100 |
| 2022-02-17 | 29.59 | $29.29 | 85100 |
| 2022-02-16 | 29.63 | $29.75 | 4508 |
| 2022-02-15 | 29.62 | $29.59 | 6205 |
| 2022-02-14 | 29.63 | $28.98 | 5209 |
| 2022-02-11 | 29.71 | $29.23 | 28939 |
| 2022-02-10 | 29.78 | $29.80 | 9000 |
| 2022-02-09 | 29.80 | $30.29 | 7100 |
| 2022-02-08 | 29.78 | $29.76 | 15543 |
| 2022-02-07 | 29.81 | $29.69 | 13400 |
| 2022-02-04 | 29.86 | $29.65 | 109147 |
| 2022-02-03 | 29.92 | $29.67 | 15600 |
| 2022-02-02 | 29.99 | $30.28 | 14120 |
| 2022-02-01 | 30.01 | $29.94 | 13704 |
| 2022-01-31 | 30.07 | $29.65 | 8700 |
| 2022-01-28 | 30.17 | $29.07 | 18500 |
| 2022-01-27 | 30.34 | $29.06 | 34945 |
| 2022-01-26 | 30.53 | $29.18 | 18100 |
| 2022-01-25 | 30.72 | $29.35 | 16345 |
| 2022-01-24 | 30.90 | $29.57 | 39846 |
| 2022-01-21 | 31.08 | $30.06 | 11817 |
| 2022-01-20 | 31.21 | $30.33 | 12613 |
| 2022-01-19 | 31.32 | $30.51 | 13900 |
| 2022-01-18 | 31.42 | $30.45 | 16300 |
| 2022-01-14 | 31.52 | $31.00 | 14902 |
| 2022-01-13 | 31.58 | $31.17 | 12526 |
| 2022-01-12 | 31.62 | $31.56 | 20200 |
| 2022-01-11 | 31.62 | $31.21 | 50800 |
| 2022-01-10 | 31.65 | $30.95 | 27710 |
| 2022-01-07 | 31.72 | $31.44 | 15400 |
| 2022-01-06 | 31.73 | $31.40 | 14500 |
| 2022-01-05 | 31.75 | $31.66 | 19827 |
| 2022-01-04 | 31.75 | $32.08 | 324025 |
| 2022-01-03 | 31.69 | $32.06 | 12200 |
| 2021-12-31 | 31.64 | $32.06 | 6500 |
| 2021-12-30 | 31.57 | $32.08 | 21100 |
| 2021-12-29 | 31.50 | $32.12 | 9034 |
| 2021-12-28 | 31.42 | $32.04 | 5514 |
| 2021-12-27 | 31.34 | $31.99 | 26200 |
| 2021-12-23 | 31.25 | $31.76 | 28200 |
| 2021-12-22 | 31.19 | $31.60 | 53600 |
| 2021-12-21 | 31.15 | $31.16 | 155400 |
| 2021-12-20 | 31.14 | $30.81 | 13800 |
| 2021-12-17 | 31.18 | $30.95 | 27749 |
| 2021-12-16 | 31.21 | $31.49 | 4900 |
| 2021-12-15 | 31.19 | $31.43 | 9400 |
| 2021-12-14 | 31.19 | $30.96 | 15728 |
| 2021-12-13 | 31.23 | $31.35 | 6918 |
| 2021-12-10 | 31.23 | $31.50 | 12346 |
| 2021-12-09 | 31.23 | $31.46 | 4400 |
| 2021-12-08 | 31.23 | $31.63 | 4200 |
| 2021-12-07 | 31.22 | $31.35 | 4800 |
| 2021-12-06 | 31.24 | $30.82 | 20100 |
| 2021-12-03 | 31.31 | $30.61 | 16206 |
| 2021-12-02 | 31.42 | $30.73 | 9300 |
| 2021-12-01 | 31.52 | $30.65 | 6222 |
| 2021-11-30 | 31.63 | $30.63 | 10347 |
| 2021-11-29 | 31.75 | $31.04 | 4800 |
| 2021-11-26 | 31.83 | $30.78 | 11500 |
| 2021-11-24 | 31.94 | $31.27 | 10200 |
| 2021-11-23 | 32.01 | $31.59 | 8906 |
| 2021-11-22 | 32.04 | $31.82 | 7106 |
| 2021-11-19 | 32.05 | $32.09 | 12000 |
| 2021-11-18 | 32.04 | $32.16 | 27400 |
| 2021-11-17 | 32.01 | $32.17 | 5600 |
| 2021-11-16 | 31.97 | $32.01 | 9146 |
| 2021-11-15 | 31.95 | $32.09 | 2300 |
| 2021-11-12 | 31.91 | $32.09 | 3304 |
| 2021-11-11 | 31.87 | $32.00 | 2500 |
| 2021-11-10 | 31.83 | $31.90 | 9400 |
| 2021-11-09 | 31.79 | $32.24 | 4809 |
| 2021-11-08 | 31.72 | $32.26 | 9400 |
| 2021-11-05 | 31.63 | $32.21 | 15500 |
| 2021-11-04 | 31.53 | $32.23 | 10230 |
| 2021-11-03 | 31.42 | $32.22 | 3100 |
| 2021-11-02 | 31.31 | $31.83 | 5900 |
| 2021-11-01 | 31.22 | $31.72 | 8800 |
| 2021-10-29 | 31.14 | $31.53 | 6500 |
| 2021-10-28 | 31.07 | $31.64 | 4000 |
| 2021-10-27 | 30.98 | $31.43 | 1700 |
| 2021-10-26 | 30.90 | $31.47 | 14700 |
| 2021-10-25 | 30.82 | $31.37 | 5400 |
| 2021-10-22 | 30.75 | $31.41 | 1000 |
| 2021-10-21 | 30.67 | $31.18 | 6700 |
| 2021-10-20 | 30.62 | $31.21 | 2700 |
| 2021-10-19 | 30.57 | $31.20 | 11404 |
| 2021-10-18 | 30.52 | $31.02 | 6829 |
| 2021-10-15 | 30.49 | $31.04 | 11633 |
| 2021-10-14 | 30.46 | $30.83 | 5600 |
| 2021-10-13 | 30.46 | $30.45 | 6300 |
| 2021-10-12 | 30.51 | $30.10 | 4042 |
| 2021-10-11 | 30.60 | $30.09 | 9400 |
| 2021-10-08 | 30.70 | $30.25 | 5200 |
| 2021-10-07 | 30.79 | $30.27 | 4500 |
| 2021-10-06 | 30.90 | $30.05 | 18923 |
| 2021-10-05 | 31.03 | $30.13 | 7500 |
| 2021-10-04 | 31.17 | $30.01 | 7300 |
| 2021-10-01 | 31.34 | $30.36 | 33200 |
| 2021-09-30 | 31.48 | $30.21 | 6500 |
| 2021-09-29 | 31.65 | $30.40 | 47400 |
| 2021-09-28 | 31.81 | $30.39 | 14543 |
| 2021-09-27 | 31.98 | $31.22 | 5200 |
| 2021-09-24 | 32.07 | $31.75 | 4542 |
| 2021-09-23 | 32.11 | $32.01 | 7600 |
| 2021-09-22 | 32.13 | $31.72 | 9541 |
| 2021-09-21 | 32.18 | $31.60 | 4900 |
| 2021-09-20 | 32.24 | $31.22 | 10601 |
| 2021-09-17 | 32.34 | $31.95 | 10900 |
| 2021-09-16 | 32.37 | $32.37 | 2600 |
| 2021-09-15 | 32.36 | $32.35 | 11147 |
| 2021-09-14 | 32.35 | $32.37 | 5800 |
| 2021-09-13 | 32.33 | $32.39 | 5733 |
| 2021-09-10 | 32.31 | $32.31 | 2400 |
| 2021-09-09 | 32.30 | $32.25 | 11500 |
| 2021-09-08 | 32.29 | $32.45 | 13823 |
| 2021-09-07 | 32.25 | $32.74 | 5200 |
| 2021-09-03 | 32.19 | $32.82 | 2400 |
| 2021-09-02 | 32.11 | $32.67 | 1200 |
| 2021-09-01 | 32.04 | $32.53 | 3110 |
| 2021-08-31 | 31.98 | $32.28 | 3300 |
| 2021-08-30 | 31.95 | $32.24 | 3311 |
| 2021-08-27 | 31.91 | $32.16 | 3638 |
| 2021-08-26 | 31.88 | $31.86 | 9203 |
| 2021-08-25 | 31.88 | $31.94 | 19000 |
| 2021-08-24 | 31.87 | $32.03 | 2243 |
| 2021-08-23 | 31.85 | $32.15 | 2711 |
| 2021-08-20 | 31.81 | $31.76 | 1410 |
| 2021-08-19 | 31.80 | $31.56 | 6800 |
| 2021-08-18 | 31.82 | $31.78 | 6448 |
| 2021-08-17 | 31.81 | $31.85 | 3302 |
| 2021-08-16 | 31.78 | $32.09 | 6500 |
| 2021-08-13 | 31.73 | $32.14 | 3600 |
| 2021-08-12 | 31.67 | $31.91 | 5842 |
| 2021-08-11 | 31.63 | $31.82 | 1344 |
| 2021-08-10 | 31.60 | $31.75 | 3700 |
| 2021-08-09 | 31.57 | $31.70 | 6700 |
| 2021-08-06 | 31.55 | $31.67 | 4300 |
| 2021-08-05 | 31.52 | $32.07 | 3700 |
| 2021-08-04 | 31.46 | $31.81 | 3747 |
| 2021-08-03 | 31.41 | $31.88 | 3032 |
| 2021-08-02 | 31.36 | $31.70 | 5600 |
| 2021-07-30 | 31.32 | $31.44 | 8100 |
| 2021-07-29 | 31.30 | $31.70 | 3400 |
| 2021-07-28 | 31.25 | $31.49 | 1800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
43.30
2026-07-24
Close Price
$42.84
Vol: 62000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.14
Average
30.12
Maximum
43.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.30 | $42.84 | 62000 |
| 2026-07-23 | 43.36 | $42.70 | 194000 |
| 2026-07-22 | 43.46 | $43.00 | 54332 |
| 2026-07-21 | 43.51 | $43.14 | 161635 |
| 2026-07-20 | 43.54 | $42.69 | 105100 |
| 2026-07-17 | 43.67 | $43.05 | 69400 |
| 2026-07-16 | 43.73 | $43.16 | 149400 |
| 2026-07-15 | 43.78 | $43.41 | 101203 |
| 2026-07-14 | 43.78 | $43.13 | 136700 |
| 2026-07-13 | 43.83 | $42.99 | 75139 |
| 2026-07-10 | 43.92 | $43.45 | 417500 |
| 2026-07-09 | 43.92 | $43.55 | 158134 |
| 2026-07-08 | 43.89 | $43.21 | 252017 |
| 2026-07-07 | 43.93 | $43.63 | 96800 |
| 2026-07-06 | 43.87 | $44.13 | 119700 |
| 2026-07-02 | 43.70 | $43.87 | 62837 |
| 2026-07-01 | 43.55 | $43.29 | 121800 |
| 2026-06-30 | 43.49 | $43.71 | 347100 |
| 2026-06-29 | 43.33 | $43.56 | 76300 |
| 2026-06-26 | 43.16 | $42.81 | 119800 |
| 2026-06-25 | 43.13 | $43.16 | 77500 |
| 2026-06-24 | 43.00 | $42.67 | 86017 |
| 2026-06-23 | 42.96 | $42.71 | 324622 |
| 2026-06-22 | 42.89 | $44.06 | 236601 |
| 2026-06-18 | 42.52 | $43.92 | 69900 |
| 2026-06-17 | 42.12 | $42.74 | 199031 |
| 2026-06-16 | 41.89 | $42.55 | 318531 |
| 2026-06-15 | 41.67 | $42.75 | 201800 |
| 2026-06-12 | 41.36 | $41.82 | 77711 |
| 2026-06-11 | 41.19 | $41.96 | 132700 |
| 2026-06-10 | 40.97 | $39.82 | 87100 |
| 2026-06-09 | 41.16 | $40.45 | 100834 |
| 2026-06-08 | 41.24 | $40.35 | 179743 |
| 2026-06-05 | 41.35 | $39.38 | 108800 |
| 2026-06-04 | 41.68 | $41.59 | 76009 |
| 2026-06-03 | 41.60 | $41.36 | 140000 |
| 2026-06-02 | 41.54 | $41.64 | 115900 |
| 2026-06-01 | 41.41 | $41.57 | 136718 |
| 2026-05-29 | 41.27 | $41.63 | 510907 |
| 2026-05-28 | 41.09 | $41.76 | 296100 |
| 2026-05-27 | 40.84 | $41.36 | 42640 |
| 2026-05-26 | 40.64 | $41.40 | 67408 |
| 2026-05-22 | 40.38 | $40.27 | 34800 |
| 2026-05-21 | 40.33 | $40.45 | 48803 |
| 2026-05-20 | 40.22 | $40.12 | 129305 |
| 2026-05-19 | 40.16 | $39.21 | 36508 |
| 2026-05-18 | 40.27 | $39.58 | 63603 |
| 2026-05-15 | 40.33 | $39.33 | 42000 |
| 2026-05-14 | 40.44 | $40.42 | 43010 |
| 2026-05-13 | 40.33 | $40.74 | 43000 |
| 2026-05-12 | 40.13 | $40.04 | 68210 |
| 2026-05-11 | 40.04 | $40.89 | 58600 |
| 2026-05-08 | 39.76 | $40.86 | 52134 |
| 2026-05-07 | 39.43 | $39.83 | 34100 |
| 2026-05-06 | 39.25 | $40.60 | 50900 |
| 2026-05-05 | 38.89 | $39.31 | 48110 |
| 2026-05-04 | 38.73 | $38.50 | 45300 |
| 2026-05-01 | 38.72 | $38.80 | 42800 |
| 2026-04-30 | 38.64 | $38.88 | 32800 |
| 2026-04-29 | 38.52 | $37.76 | 28404 |
| 2026-04-28 | 38.62 | $38.13 | 31900 |
| 2026-04-27 | 38.65 | $38.69 | 44700 |
| 2026-04-24 | 38.57 | $38.70 | 30221 |
| 2026-04-23 | 38.47 | $38.32 | 26948 |
| 2026-04-22 | 38.43 | $38.71 | 20600 |
| 2026-04-21 | 38.29 | $38.27 | 43518 |
| 2026-04-20 | 38.22 | $39.07 | 37800 |
| 2026-04-17 | 37.97 | $39.35 | 67937 |
| 2026-04-16 | 37.62 | $38.50 | 35434 |
| 2026-04-15 | 37.38 | $38.67 | 31237 |
| 2026-04-14 | 37.08 | $38.91 | 57200 |
| 2026-04-13 | 36.67 | $38.23 | 26500 |
| 2026-04-10 | 36.33 | $37.91 | 18800 |
| 2026-04-09 | 36.02 | $37.76 | 44536 |
| 2026-04-08 | 35.68 | $37.87 | 38800 |
| 2026-04-07 | 35.27 | $35.91 | 35600 |
| 2026-04-06 | 35.21 | $35.93 | 33500 |
| 2026-04-02 | 35.14 | $35.64 | 67344 |
| 2026-04-01 | 35.12 | $36.13 | 85100 |
| 2026-03-31 | 35.01 | $35.37 | 70200 |
| 2026-03-30 | 35.04 | $34.25 | 89200 |
| 2026-03-27 | 35.31 | $34.45 | 183541 |
| 2026-03-26 | 35.60 | $34.82 | 282139 |
| 2026-03-25 | 35.86 | $35.94 | 41717 |
| 2026-03-24 | 35.92 | $35.48 | 61500 |
| 2026-03-23 | 36.10 | $35.79 | 514400 |
| 2026-03-20 | 36.25 | $34.80 | 53504 |
| 2026-03-19 | 36.63 | $36.09 | 53718 |
| 2026-03-18 | 36.80 | $36.10 | 159400 |
| 2026-03-17 | 37.00 | $36.82 | 264500 |
| 2026-03-16 | 37.09 | $36.82 | 58500 |
| 2026-03-13 | 37.19 | $35.78 | 387849 |
| 2026-03-12 | 37.52 | $36.23 | 67800 |
| 2026-03-11 | 37.82 | $37.01 | 56867 |
| 2026-03-10 | 38.01 | $37.03 | 64232 |
| 2026-03-09 | 38.22 | $37.06 | 92729 |
| 2026-03-06 | 38.45 | $36.61 | 108700 |
| 2026-03-05 | 38.82 | $37.03 | 349700 |
| 2026-03-04 | 39.15 | $38.25 | 66300 |
| 2026-03-03 | 39.28 | $37.51 | 161835 |
| 2026-03-02 | 39.58 | $38.90 | 49617 |
| 2026-02-27 | 39.64 | $39.74 | 62621 |
| 2026-02-26 | 39.52 | $39.74 | 61400 |
| 2026-02-25 | 39.37 | $39.84 | 55000 |
| 2026-02-24 | 39.18 | $39.34 | 108236 |
| 2026-02-23 | 39.06 | $38.96 | 110542 |
| 2026-02-20 | 38.99 | $39.08 | 64936 |
| 2026-02-19 | 38.88 | $38.61 | 39835 |
| 2026-02-18 | 38.85 | $38.93 | 38049 |
| 2026-02-17 | 38.75 | $38.80 | 72923 |
| 2026-02-13 | 38.65 | $38.77 | 90910 |
| 2026-02-12 | 38.53 | $38.37 | 94800 |
| 2026-02-11 | 38.48 | $38.83 | 80741 |
| 2026-02-10 | 38.31 | $38.57 | 463000 |
| 2026-02-09 | 38.17 | $38.74 | 86810 |
| 2026-02-06 | 37.97 | $38.22 | 56700 |
| 2026-02-05 | 37.84 | $37.18 | 46004 |
| 2026-02-04 | 37.91 | $37.44 | 68700 |
| 2026-02-03 | 37.92 | $37.71 | 128800 |
| 2026-02-02 | 37.88 | $37.80 | 52728 |
| 2026-01-30 | 37.81 | $37.70 | 61600 |
| 2026-01-29 | 37.74 | $38.13 | 349400 |
| 2026-01-28 | 37.57 | $37.96 | 121200 |
| 2026-01-27 | 37.40 | $38.05 | 74730 |
| 2026-01-26 | 37.19 | $37.32 | 72800 |
| 2026-01-23 | 37.08 | $37.20 | 238800 |
| 2026-01-22 | 36.98 | $36.95 | 50300 |
| 2026-01-21 | 36.92 | $36.83 | 58900 |
| 2026-01-20 | 36.87 | $36.43 | 106700 |
| 2026-01-16 | 36.88 | $37.07 | 400600 |
| 2026-01-15 | 36.77 | $36.90 | 42900 |
| 2026-01-14 | 36.66 | $36.81 | 81592 |
| 2026-01-13 | 36.56 | $36.74 | 85228 |
| 2026-01-12 | 36.44 | $37.02 | 60000 |
| 2026-01-09 | 36.25 | $36.81 | 62034 |
| 2026-01-08 | 36.07 | $36.34 | 100800 |
| 2026-01-07 | 35.95 | $36.45 | 39604 |
| 2026-01-06 | 35.79 | $36.48 | 45633 |
| 2026-01-05 | 35.60 | $36.30 | 53142 |
| 2026-01-02 | 35.41 | $35.73 | 80119 |
| 2025-12-31 | 35.31 | $35.15 | 30303 |
| 2025-12-30 | 35.31 | $35.39 | 36400 |
| 2025-12-29 | 35.26 | $35.33 | 56929 |
| 2025-12-26 | 35.21 | $35.43 | 63238 |
| 2025-12-24 | 35.13 | $35.33 | 82700 |
| 2025-12-23 | 35.06 | $35.26 | 62200 |
| 2025-12-22 | 34.99 | $35.05 | 45500 |
| 2025-12-19 | 34.96 | $35.10 | 37900 |
| 2025-12-18 | 34.90 | $34.93 | 49000 |
| 2025-12-17 | 34.88 | $34.63 | 123907 |
| 2025-12-16 | 34.91 | $34.94 | 252800 |
| 2025-12-15 | 34.87 | $35.14 | 64003 |
| 2025-12-12 | 34.79 | $34.79 | 38207 |
| 2025-12-11 | 34.77 | $35.10 | 32033 |
| 2025-12-10 | 34.68 | $35.04 | 28400 |
| 2025-12-09 | 34.59 | $34.67 | 85417 |
| 2025-12-08 | 34.56 | $34.70 | 70228 |
| 2025-12-05 | 34.52 | $34.80 | 59741 |
| 2025-12-04 | 34.45 | $34.79 | 185800 |
| 2025-12-03 | 34.37 | $34.87 | 30033 |
| 2025-12-02 | 34.26 | $34.54 | 46500 |
| 2025-12-01 | 34.20 | $34.39 | 49100 |
| 2025-11-28 | 34.16 | $34.51 | 9500 |
| 2025-11-26 | 34.10 | $34.43 | 28800 |
| 2025-11-25 | 34.04 | $34.09 | 29919 |
| 2025-11-24 | 34.04 | $33.77 | 26019 |
| 2025-11-21 | 34.11 | $33.77 | 153600 |
| 2025-11-20 | 34.19 | $33.27 | 40200 |
| 2025-11-19 | 34.40 | $33.71 | 68700 |
| 2025-11-18 | 34.54 | $33.87 | 52500 |
| 2025-11-17 | 34.67 | $34.21 | 74700 |
| 2025-11-14 | 34.75 | $34.52 | 33300 |
| 2025-11-13 | 34.78 | $34.70 | 16800 |
| 2025-11-12 | 34.77 | $35.02 | 24920 |
| 2025-11-11 | 34.69 | $34.96 | 27900 |
| 2025-11-10 | 34.61 | $34.70 | 47700 |
| 2025-11-07 | 34.57 | $34.29 | 20900 |
| 2025-11-06 | 34.61 | $34.21 | 29100 |
| 2025-11-05 | 34.67 | $34.43 | 25911 |
| 2025-11-04 | 34.69 | $34.15 | 29715 |
| 2025-11-03 | 34.77 | $34.55 | 23540 |
| 2025-10-31 | 34.79 | $34.45 | 29900 |
| 2025-10-30 | 34.82 | $34.57 | 28614 |
| 2025-10-29 | 34.83 | $34.58 | 32100 |
| 2025-10-28 | 34.84 | $34.81 | 39530 |
| 2025-10-27 | 34.80 | $34.99 | 25600 |
| 2025-10-24 | 34.71 | $34.78 | 31700 |
| 2025-10-23 | 34.65 | $34.69 | 38738 |
| 2025-10-22 | 34.60 | $34.56 | 94000 |
| 2025-10-21 | 34.56 | $34.65 | 41537 |
| 2025-10-20 | 34.50 | $34.85 | 25534 |
| 2025-10-17 | 34.38 | $34.53 | 122804 |
| 2025-10-16 | 34.31 | $34.51 | 42500 |
| 2025-10-15 | 34.24 | $34.32 | 23216 |
| 2025-10-14 | 34.18 | $34.07 | 27225 |
| 2025-10-13 | 34.17 | $33.90 | 38234 |
| 2025-10-10 | 34.19 | $33.61 | 44600 |
| 2025-10-09 | 34.28 | $34.06 | 100900 |
| 2025-10-08 | 34.28 | $34.49 | 28927 |
| 2025-10-07 | 34.18 | $34.36 | 55700 |
| 2025-10-06 | 34.10 | $34.73 | 40600 |
| 2025-10-03 | 33.92 | $34.58 | 128201 |
| 2025-10-02 | 33.75 | $34.33 | 41914 |
| 2025-10-01 | 33.60 | $34.09 | 28103 |
| 2025-09-30 | 33.47 | $33.65 | 32914 |
| 2025-09-29 | 33.41 | $33.35 | 42100 |
| 2025-09-26 | 33.41 | $33.12 | 69129 |
| 2025-09-25 | 33.46 | $33.01 | 59249 |
| 2025-09-24 | 33.53 | $33.10 | 46436 |
| 2025-09-23 | 33.60 | $33.49 | 178821 |
| 2025-09-22 | 33.59 | $33.57 | 61048 |
| 2025-09-19 | 33.57 | $33.51 | 482700 |
| 2025-09-18 | 33.55 | $33.71 | 37500 |
| 2025-09-17 | 33.49 | $33.46 | 406200 |
| 2025-09-16 | 33.46 | $33.65 | 37918 |
| 2025-09-15 | 33.40 | $33.66 | 35318 |
| 2025-09-12 | 33.31 | $33.38 | 33302 |
| 2025-09-11 | 33.27 | $33.57 | 123900 |
| 2025-09-10 | 33.19 | $33.20 | 45201 |
| 2025-09-09 | 33.16 | $33.26 | 85320 |
| 2025-09-08 | 33.12 | $33.44 | 41200 |
| 2025-09-05 | 33.03 | $33.23 | 46000 |
| 2025-09-04 | 32.98 | $33.02 | 63700 |
| 2025-09-03 | 32.95 | $32.72 | 49329 |
| 2025-09-02 | 32.99 | $32.55 | 47620 |
| 2025-08-29 | 33.07 | $32.95 | 45100 |
| 2025-08-28 | 33.07 | $33.20 | 53300 |
| 2025-08-27 | 33.02 | $33.07 | 136600 |
| 2025-08-26 | 32.99 | $33.02 | 28800 |
| 2025-08-25 | 32.97 | $33.03 | 85022 |
| 2025-08-22 | 32.93 | $33.35 | 47330 |
| 2025-08-21 | 32.83 | $32.95 | 32639 |
| 2025-08-20 | 32.79 | $33.17 | 130600 |
| 2025-08-19 | 32.69 | $32.98 | 69700 |
| 2025-08-18 | 32.62 | $32.96 | 23200 |
| 2025-08-15 | 32.55 | $33.04 | 31900 |
| 2025-08-14 | 32.44 | $32.66 | 105242 |
| 2025-08-13 | 32.40 | $32.91 | 28330 |
| 2025-08-12 | 32.30 | $32.58 | 50111 |
| 2025-08-11 | 32.25 | $32.22 | 30600 |
| 2025-08-08 | 32.27 | $32.34 | 40619 |
| 2025-08-07 | 32.27 | $32.38 | 103100 |
| 2025-08-06 | 32.26 | $32.10 | 41345 |
| 2025-08-05 | 32.31 | $32.08 | 43321 |
| 2025-08-04 | 32.38 | $32.12 | 26200 |
| 2025-08-01 | 32.44 | $31.73 | 50400 |
| 2025-07-31 | 32.60 | $31.91 | 88203 |
| 2025-07-30 | 32.75 | $32.35 | 42413 |
| 2025-07-29 | 32.82 | $32.53 | 43700 |
| 2025-07-28 | 32.87 | $32.54 | 36142 |
| 2025-07-25 | 32.93 | $33.01 | 52800 |
| 2025-07-24 | 32.90 | $33.15 | 135603 |
| 2025-07-23 | 32.83 | $33.40 | 49921 |
| 2025-07-22 | 32.69 | $32.66 | 36600 |
| 2025-07-21 | 32.69 | $32.58 | 36900 |
| 2025-07-18 | 32.71 | $32.34 | 76604 |
| 2025-07-17 | 32.77 | $32.43 | 84300 |
| 2025-07-16 | 32.83 | $32.57 | 36800 |
| 2025-07-15 | 32.87 | $32.46 | 46235 |
| 2025-07-14 | 32.94 | $32.75 | 55326 |
| 2025-07-11 | 32.95 | $32.74 | 39700 |
| 2025-07-10 | 32.97 | $33.08 | 56812 |
| 2025-07-09 | 32.92 | $32.96 | 55341 |
| 2025-07-08 | 32.88 | $32.81 | 212301 |
| 2025-07-07 | 32.87 | $32.56 | 31607 |
| 2025-07-03 | 32.91 | $32.91 | 34100 |
| 2025-07-02 | 32.88 | $32.96 | 37500 |
| 2025-07-01 | 32.83 | $32.94 | 105900 |
| 2025-06-30 | 32.77 | $32.98 | 42010 |
| 2025-06-27 | 32.70 | $32.91 | 48413 |
| 2025-06-26 | 32.63 | $32.63 | 56600 |
| 2025-06-25 | 32.60 | $32.30 | 66832 |
| 2025-06-24 | 32.64 | $32.50 | 46943 |
| 2025-06-23 | 32.65 | $32.10 | 29111 |
| 2025-06-20 | 32.73 | $31.98 | 44638 |
| 2025-06-18 | 32.85 | $32.32 | 113240 |
| 2025-06-17 | 32.92 | $32.30 | 118300 |
| 2025-06-16 | 33.00 | $32.67 | 77600 |
| 2025-06-13 | 33.01 | $32.75 | 77236 |
| 2025-06-12 | 33.01 | $33.15 | 28300 |
| 2025-06-11 | 32.92 | $32.97 | 33700 |
| 2025-06-10 | 32.84 | $32.89 | 28449 |
| 2025-06-09 | 32.77 | $32.73 | 35745 |
| 2025-06-06 | 32.72 | $32.65 | 85600 |
| 2025-06-05 | 32.67 | $32.54 | 874937 |
| 2025-06-04 | 32.64 | $32.69 | 45219 |
| 2025-06-03 | 32.56 | $32.38 | 25000 |
| 2025-06-02 | 32.54 | $32.70 | 105248 |
| 2025-05-30 | 32.44 | $32.34 | 33110 |
| 2025-05-29 | 32.40 | $32.31 | 55640 |
| 2025-05-28 | 32.35 | $32.17 | 70202 |
| 2025-05-27 | 32.33 | $32.52 | 38303 |
| 2025-05-23 | 32.22 | $32.13 | 42236 |
| 2025-05-22 | 32.17 | $32.08 | 38200 |
| 2025-05-21 | 32.12 | $32.14 | 29315 |
| 2025-05-20 | 32.05 | $32.33 | 48144 |
| 2025-05-19 | 31.93 | $32.24 | 63522 |
| 2025-05-16 | 31.80 | $32.00 | 40546 |
| 2025-05-15 | 31.69 | $31.89 | 30200 |
| 2025-05-14 | 31.59 | $31.52 | 34000 |
| 2025-05-13 | 31.55 | $31.69 | 81800 |
| 2025-05-12 | 31.47 | $31.50 | 68028 |
| 2025-05-09 | 31.41 | $31.45 | 55721 |
| 2025-05-08 | 31.34 | $31.39 | 38800 |
| 2025-05-07 | 31.28 | $31.62 | 49600 |
| 2025-05-06 | 31.15 | $31.55 | 446700 |
| 2025-05-05 | 31.02 | $31.65 | 55032 |
| 2025-05-02 | 30.84 | $31.64 | 35801 |
| 2025-05-01 | 30.64 | $30.98 | 32050 |
| 2025-04-30 | 30.53 | $31.11 | 73500 |
| 2025-04-29 | 30.39 | $31.06 | 66000 |
| 2025-04-28 | 30.22 | $31.04 | 151600 |
| 2025-04-25 | 30.04 | $30.93 | 37700 |
| 2025-04-24 | 29.85 | $30.89 | 27146 |
| 2025-04-23 | 29.64 | $30.43 | 102134 |
| 2025-04-22 | 29.49 | $30.42 | 117500 |
| 2025-04-21 | 29.32 | $29.90 | 49100 |
| 2025-04-17 | 29.24 | $30.05 | 47600 |
| 2025-04-16 | 29.11 | $29.64 | 66234 |
| 2025-04-15 | 29.05 | $29.89 | 23217 |
| 2025-04-14 | 28.93 | $29.69 | 48400 |
| 2025-04-11 | 28.84 | $29.36 | 101428 |
| 2025-04-10 | 28.80 | $28.62 | 141000 |
| 2025-04-09 | 28.92 | $29.17 | 76436 |
| 2025-04-08 | 28.95 | $27.24 | 147500 |
| 2025-04-07 | 29.40 | $27.31 | 158106 |
| 2025-04-04 | 29.90 | $27.88 | 55000 |
| 2025-04-03 | 30.37 | $29.77 | 109035 |
| 2025-04-02 | 30.51 | $30.17 | 505541 |
| 2025-04-01 | 30.59 | $30.07 | 81206 |
| 2025-03-31 | 30.71 | $29.94 | 59012 |
| 2025-03-28 | 30.87 | $30.30 | 52044 |
| 2025-03-27 | 30.99 | $30.54 | 29200 |
| 2025-03-26 | 31.07 | $30.47 | 33203 |
| 2025-03-25 | 31.18 | $30.77 | 39245 |
| 2025-03-24 | 31.24 | $30.77 | 17700 |
| 2025-03-21 | 31.31 | $31.00 | 44800 |
| 2025-03-20 | 31.34 | $31.27 | 53400 |
| 2025-03-19 | 31.32 | $31.41 | 123126 |
| 2025-03-18 | 31.26 | $31.40 | 146500 |
| 2025-03-17 | 31.20 | $31.50 | 55800 |
| 2025-03-14 | 31.10 | $31.12 | 58600 |
| 2025-03-13 | 31.06 | $30.59 | 153300 |
| 2025-03-12 | 31.13 | $30.79 | 103939 |
| 2025-03-11 | 31.16 | $30.62 | 116405 |
| 2025-03-10 | 31.24 | $30.81 | 46500 |
| 2025-03-07 | 31.28 | $31.51 | 69101 |
| 2025-03-06 | 31.18 | $31.13 | 58617 |
| 2025-03-05 | 31.14 | $31.45 | 172525 |
| 2025-03-04 | 31.02 | $30.87 | 293100 |
| 2025-03-03 | 31.01 | $30.85 | 48858 |
| 2025-02-28 | 30.99 | $30.62 | 34414 |
| 2025-02-27 | 31.02 | $30.50 | 61100 |
| 2025-02-26 | 31.08 | $30.98 | 113900 |
| 2025-02-25 | 31.04 | $31.04 | 55023 |
| 2025-02-24 | 30.98 | $30.83 | 30544 |
| 2025-02-21 | 30.95 | $30.90 | 53800 |
| 2025-02-20 | 30.90 | $31.03 | 76800 |
| 2025-02-19 | 30.81 | $30.85 | 35200 |
| 2025-02-18 | 30.74 | $31.10 | 65912 |
| 2025-02-14 | 30.60 | $30.91 | 49448 |
| 2025-02-13 | 30.48 | $31.07 | 49700 |
| 2025-02-12 | 30.30 | $30.53 | 69945 |
| 2025-02-11 | 30.20 | $30.45 | 49200 |
| 2025-02-10 | 30.10 | $30.24 | 91925 |
| 2025-02-07 | 30.03 | $30.07 | 52100 |
| 2025-02-06 | 29.99 | $30.37 | 92000 |
| 2025-02-05 | 29.87 | $30.33 | 80419 |
| 2025-02-04 | 29.73 | $29.94 | 67600 |
| 2025-02-03 | 29.66 | $29.61 | 54404 |
| 2025-01-31 | 29.64 | $29.85 | 71300 |
| 2025-01-30 | 29.56 | $30.15 | 71719 |
| 2025-01-29 | 29.41 | $29.71 | 31100 |
| 2025-01-28 | 29.33 | $29.77 | 47800 |
| 2025-01-27 | 29.22 | $29.83 | 36200 |
| 2025-01-24 | 29.08 | $29.87 | 29900 |
| 2025-01-23 | 28.91 | $29.69 | 78700 |
| 2025-01-22 | 28.75 | $29.54 | 69848 |
| 2025-01-21 | 28.60 | $29.42 | 71315 |
| 2025-01-17 | 28.45 | $28.87 | 105517 |
| 2025-01-16 | 28.39 | $28.73 | 175200 |
| 2025-01-15 | 28.35 | $28.56 | 36500 |
| 2025-01-14 | 28.35 | $28.27 | 58007 |
| 2025-01-13 | 28.40 | $28.25 | 89400 |
| 2025-01-10 | 28.48 | $28.46 | 409000 |
| 2025-01-08 | 28.52 | $28.83 | 27129 |
| 2025-01-07 | 28.49 | $28.71 | 52027 |
| 2025-01-06 | 28.48 | $28.91 | 111300 |
| 2025-01-03 | 28.44 | $28.49 | 55700 |
| 2025-01-02 | 28.48 | $28.29 | 291500 |
| 2024-12-31 | 28.56 | $28.32 | 105500 |
| 2024-12-30 | 28.66 | $28.40 | 77400 |
| 2024-12-27 | 28.76 | $28.59 | 138800 |
| 2024-12-26 | 28.84 | $28.71 | 53440 |
| 2024-12-24 | 28.91 | $28.57 | 17733 |
| 2024-12-23 | 29.02 | $28.51 | 58832 |
| 2024-12-20 | 29.16 | $28.52 | 45500 |
| 2024-12-19 | 29.32 | $28.69 | 91900 |
| 2024-12-18 | 29.47 | $28.79 | 90649 |
| 2024-12-17 | 29.63 | $29.55 | 45000 |
| 2024-12-16 | 29.66 | $29.52 | 42500 |
| 2024-12-13 | 29.69 | $29.63 | 33831 |
| 2024-12-12 | 29.71 | $29.64 | 26900 |
| 2024-12-11 | 29.73 | $29.93 | 50900 |
| 2024-12-10 | 29.69 | $29.85 | 28224 |
| 2024-12-09 | 29.66 | $30.17 | 41617 |
| 2024-12-06 | 29.56 | $30.19 | 24500 |
| 2024-12-05 | 29.44 | $30.10 | 184003 |
| 2024-12-04 | 29.32 | $30.04 | 37400 |
| 2024-12-03 | 29.19 | $29.95 | 73943 |
| 2024-12-02 | 29.07 | $29.87 | 35600 |
| 2024-11-29 | 28.94 | $29.69 | 16500 |
| 2024-11-27 | 28.84 | $29.37 | 50000 |
| 2024-11-26 | 28.79 | $29.09 | 35716 |
| 2024-11-25 | 28.79 | $29.12 | 46824 |
| 2024-11-22 | 28.80 | $28.99 | 46410 |
| 2024-11-21 | 28.83 | $28.91 | 70000 |
| 2024-11-20 | 28.89 | $28.82 | 57027 |
| 2024-11-19 | 28.98 | $28.84 | 49100 |
| 2024-11-18 | 29.08 | $28.82 | 50212 |
| 2024-11-15 | 29.21 | $28.71 | 199400 |
| 2024-11-14 | 29.39 | $29.07 | 72100 |
| 2024-11-13 | 29.52 | $29.07 | 54800 |
| 2024-11-12 | 29.68 | $29.18 | 55700 |
| 2024-11-11 | 29.84 | $29.76 | 107840 |
| 2024-11-08 | 29.91 | $29.64 | 306300 |
| 2024-11-07 | 30.02 | $30.16 | 49942 |
| 2024-11-06 | 30.04 | $29.62 | 53900 |
| 2024-11-05 | 30.18 | $30.15 | 18310 |
| 2024-11-04 | 30.23 | $29.92 | 35000 |
| 2024-11-01 | 30.34 | $30.00 | 17700 |
| 2024-10-31 | 30.45 | $29.79 | 37900 |
| 2024-10-30 | 30.63 | $30.30 | 44024 |
| 2024-10-29 | 30.73 | $30.61 | 21300 |
| 2024-10-28 | 30.78 | $30.82 | 31502 |
| 2024-10-25 | 30.80 | $30.56 | 34800 |
| 2024-10-24 | 30.87 | $30.46 | 40294 |
| 2024-10-23 | 30.98 | $30.47 | 29300 |
| 2024-10-22 | 31.11 | $30.72 | 132415 |
| 2024-10-21 | 31.20 | $30.88 | 115941 |
| 2024-10-18 | 31.28 | $31.18 | 27900 |
| 2024-10-17 | 31.30 | $31.00 | 25933 |
| 2024-10-16 | 31.37 | $30.97 | 27910 |
| 2024-10-15 | 31.46 | $31.02 | 28000 |
| 2024-10-14 | 31.54 | $31.77 | 26000 |
| 2024-10-11 | 31.49 | $31.50 | 15600 |
| 2024-10-10 | 31.48 | $31.27 | 18800 |
| 2024-10-09 | 31.51 | $31.38 | 21981 |
| 2024-10-08 | 31.53 | $31.28 | 36916 |
| 2024-10-07 | 31.58 | $31.20 | 26532 |
| 2024-10-04 | 31.64 | $31.32 | 21205 |
| 2024-10-03 | 31.70 | $31.33 | 77700 |
| 2024-10-02 | 31.75 | $31.63 | 41328 |
| 2024-10-01 | 31.75 | $31.56 | 30200 |
| 2024-09-30 | 31.77 | $31.76 | 50700 |
| 2024-09-27 | 31.74 | $32.03 | 45500 |
| 2024-09-26 | 31.65 | $32.14 | 62300 |
| 2024-09-25 | 31.53 | $31.60 | 42900 |
| 2024-09-24 | 31.49 | $31.68 | 56400 |
| 2024-09-23 | 31.43 | $31.52 | 41300 |
| 2024-09-20 | 31.40 | $31.38 | 67000 |
| 2024-09-19 | 31.38 | $31.80 | 42943 |
| 2024-09-18 | 31.28 | $31.07 | 52200 |
| 2024-09-17 | 31.31 | $31.24 | 91542 |
| 2024-09-16 | 31.32 | $31.61 | 53445 |
| 2024-09-13 | 31.24 | $31.23 | 21824 |
| 2024-09-12 | 31.23 | $31.18 | 38324 |
| 2024-09-11 | 31.23 | $30.93 | 93800 |
| 2024-09-10 | 31.28 | $30.79 | 27000 |
| 2024-09-09 | 31.37 | $30.75 | 59300 |
| 2024-09-06 | 31.48 | $30.52 | 26800 |
| 2024-09-05 | 31.65 | $30.99 | 98200 |
| 2024-09-04 | 31.76 | $31.15 | 35608 |
| 2024-09-03 | 31.84 | $31.46 | 34545 |
| 2024-08-30 | 31.86 | $32.07 | 29348 |
| 2024-08-29 | 31.76 | $31.98 | 33943 |
| 2024-08-28 | 31.67 | $31.99 | 22243 |
| 2024-08-27 | 31.55 | $32.01 | 20800 |
| 2024-08-26 | 31.40 | $31.87 | 40537 |
| 2024-08-23 | 31.26 | $32.01 | 26546 |
| 2024-08-22 | 31.06 | $31.57 | 138238 |
| 2024-08-21 | 30.92 | $31.65 | 20444 |
| 2024-08-20 | 30.75 | $31.47 | 54800 |
| 2024-08-19 | 30.58 | $31.49 | 74300 |
| 2024-08-16 | 30.38 | $31.15 | 36123 |
| 2024-08-15 | 30.22 | $31.00 | 40900 |
| 2024-08-14 | 30.07 | $30.63 | 32339 |
| 2024-08-13 | 29.97 | $30.56 | 57400 |
| 2024-08-12 | 29.87 | $30.11 | 181600 |
| 2024-08-09 | 29.85 | $30.12 | 39100 |
| 2024-08-08 | 29.83 | $30.01 | 36500 |
| 2024-08-07 | 29.83 | $29.44 | 56500 |
| 2024-08-06 | 29.95 | $29.33 | 126500 |
| 2024-08-05 | 30.11 | $29.28 | 68952 |
| 2024-08-02 | 30.32 | $29.88 | 37944 |
| 2024-08-01 | 30.43 | $30.30 | 57812 |
| 2024-07-31 | 30.47 | $30.87 | 31000 |
| 2024-07-30 | 30.40 | $30.33 | 32923 |
| 2024-07-29 | 30.43 | $30.33 | 45200 |
| 2024-07-26 | 30.47 | $30.24 | 86100 |
| 2024-07-25 | 30.54 | $29.89 | 84500 |
| 2024-07-24 | 30.69 | $30.15 | 45000 |
| 2024-07-23 | 30.81 | $30.50 | 45300 |
| 2024-07-22 | 30.87 | $30.70 | 40445 |
| 2024-07-19 | 30.90 | $30.37 | 20648 |
| 2024-07-18 | 31.01 | $30.53 | 56000 |
| 2024-07-17 | 31.10 | $31.06 | 19718 |
| 2024-07-16 | 31.10 | $31.27 | 28834 |
| 2024-07-15 | 31.04 | $31.23 | 32547 |
| 2024-07-12 | 30.99 | $31.52 | 30511 |
| 2024-07-11 | 30.86 | $31.13 | 26200 |
| 2024-07-10 | 30.80 | $31.00 | 32124 |
| 2024-07-09 | 30.75 | $30.69 | 28246 |
| 2024-07-08 | 30.76 | $30.88 | 105800 |
| 2024-07-05 | 30.74 | $31.11 | 16300 |
| 2024-07-03 | 30.66 | $30.75 | 37732 |
| 2024-07-02 | 30.64 | $30.47 | 39819 |
| 2024-07-01 | 30.68 | $30.47 | 39824 |
| 2024-06-28 | 30.73 | $30.42 | 44200 |
| 2024-06-27 | 30.79 | $30.52 | 82207 |
| 2024-06-26 | 30.84 | $30.39 | 117900 |
| 2024-06-25 | 30.93 | $30.75 | 41733 |
| 2024-06-24 | 30.96 | $30.78 | 62300 |
| 2024-06-21 | 30.98 | $30.64 | 42517 |
| 2024-06-20 | 31.04 | $30.82 | 57240 |
| 2024-06-18 | 31.07 | $30.96 | 48800 |
| 2024-06-17 | 31.07 | $30.81 | 66404 |
| 2024-06-14 | 31.10 | $30.59 | 37349 |
| 2024-06-13 | 31.18 | $30.85 | 46200 |
| 2024-06-12 | 31.22 | $31.27 | 79400 |
| 2024-06-11 | 31.17 | $30.90 | 37500 |
| 2024-06-10 | 31.19 | $31.21 | 44130 |
| 2024-06-07 | 31.15 | $31.22 | 190617 |
| 2024-06-06 | 31.10 | $31.40 | 312100 |
| 2024-06-05 | 31.00 | $31.35 | 49235 |
| 2024-06-04 | 30.90 | $30.99 | 41635 |
| 2024-06-03 | 30.85 | $30.95 | 34700 |
| 2024-05-31 | 30.80 | $30.84 | 28646 |
| 2024-05-30 | 30.76 | $30.54 | 217100 |
| 2024-05-29 | 30.78 | $30.35 | 44311 |
| 2024-05-28 | 30.84 | $30.77 | 32542 |
| 2024-05-24 | 30.82 | $30.69 | 107000 |
| 2024-05-23 | 30.81 | $30.61 | 58302 |
| 2024-05-22 | 30.82 | $30.67 | 38809 |
| 2024-05-21 | 30.81 | $31.03 | 46531 |
| 2024-05-20 | 30.72 | $31.13 | 64300 |
| 2024-05-17 | 30.60 | $30.94 | 26528 |
| 2024-05-16 | 30.50 | $31.00 | 30110 |
| 2024-05-15 | 30.36 | $31.00 | 43200 |
| 2024-05-14 | 30.20 | $30.69 | 19301 |
| 2024-05-13 | 30.08 | $30.47 | 29827 |
| 2024-05-10 | 29.99 | $30.47 | 38700 |
| 2024-05-09 | 29.88 | $30.44 | 29200 |
| 2024-05-08 | 29.76 | $30.17 | 63900 |
| 2024-05-07 | 29.68 | $30.18 | 50318 |
| 2024-05-06 | 29.59 | $30.14 | 85300 |
| 2024-05-03 | 29.48 | $29.87 | 48200 |
| 2024-05-02 | 29.42 | $29.48 | 39500 |
| 2024-05-01 | 29.44 | $29.29 | 85113 |
| 2024-04-30 | 29.49 | $29.31 | 56500 |
| 2024-04-29 | 29.55 | $29.74 | 39819 |
| 2024-04-26 | 29.54 | $29.73 | 19430 |
| 2024-04-25 | 29.52 | $29.55 | 93500 |
| 2024-04-24 | 29.54 | $29.71 | 41500 |
| 2024-04-23 | 29.53 | $29.83 | 72100 |
| 2024-04-22 | 29.50 | $29.43 | 26432 |
| 2024-04-19 | 29.55 | $29.02 | 64812 |
| 2024-04-18 | 29.69 | $29.18 | 32029 |
| 2024-04-17 | 29.82 | $29.33 | 31500 |
| 2024-04-16 | 29.94 | $29.40 | 46500 |
| 2024-04-15 | 30.07 | $29.42 | 29100 |
| 2024-04-12 | 30.21 | $29.81 | 48038 |
| 2024-04-11 | 30.30 | $29.99 | 33715 |
| 2024-04-10 | 30.36 | $29.88 | 29907 |
| 2024-04-09 | 30.45 | $30.23 | 37500 |
| 2024-04-08 | 30.49 | $30.24 | 29800 |
| 2024-04-05 | 30.53 | $30.12 | 40000 |
| 2024-04-04 | 30.60 | $30.20 | 33505 |
| 2024-04-03 | 30.66 | $30.47 | 36945 |
| 2024-04-02 | 30.67 | $30.26 | 22549 |
| 2024-04-01 | 30.73 | $30.56 | 55100 |
| 2024-03-28 | 30.73 | $30.67 | 37818 |
| 2024-03-27 | 30.71 | $30.63 | 35700 |
| 2024-03-26 | 30.69 | $30.45 | 41101 |
| 2024-03-25 | 30.70 | $30.43 | 51700 |
| 2024-03-22 | 30.72 | $30.45 | 40117 |
| 2024-03-21 | 30.73 | $30.65 | 28800 |
| 2024-03-20 | 30.70 | $30.64 | 24425 |
| 2024-03-19 | 30.67 | $30.24 | 26819 |
| 2024-03-18 | 30.72 | $30.25 | 12100 |
| 2024-03-15 | 30.76 | $30.45 | 61800 |
| 2024-03-14 | 30.77 | $30.66 | 39900 |
| 2024-03-13 | 30.74 | $30.78 | 32137 |
| 2024-03-12 | 30.67 | $30.84 | 23400 |
| 2024-03-11 | 30.57 | $30.55 | 29400 |
| 2024-03-08 | 30.51 | $30.60 | 33406 |
| 2024-03-07 | 30.44 | $30.90 | 28330 |
| 2024-03-06 | 30.28 | $30.36 | 24000 |
| 2024-03-05 | 30.21 | $29.99 | 35318 |
| 2024-03-04 | 30.20 | $30.28 | 30511 |
| 2024-03-01 | 30.13 | $30.34 | 23700 |
| 2024-02-29 | 30.04 | $29.91 | 27200 |
| 2024-02-28 | 30.01 | $29.95 | 42713 |
| 2024-02-27 | 29.97 | $30.02 | 23110 |
| 2024-02-26 | 29.91 | $30.01 | 135400 |
| 2024-02-23 | 29.84 | $30.08 | 45405 |
| 2024-02-22 | 29.73 | $30.07 | 105600 |
| 2024-02-21 | 29.61 | $29.61 | 118924 |
| 2024-02-20 | 29.57 | $29.71 | 58300 |
| 2024-02-16 | 29.49 | $29.67 | 24127 |
| 2024-02-15 | 29.41 | $29.57 | 47138 |
| 2024-02-14 | 29.34 | $29.31 | 38821 |
| 2024-02-13 | 29.30 | $28.85 | 39100 |
| 2024-02-12 | 29.36 | $29.47 | 64416 |
| 2024-02-09 | 29.29 | $29.47 | 64448 |
| 2024-02-08 | 29.20 | $29.15 | 463237 |
| 2024-02-07 | 29.17 | $29.13 | 140017 |
| 2024-02-06 | 29.14 | $29.25 | 66337 |
| 2024-02-05 | 29.07 | $29.03 | 120910 |
| 2024-02-02 | 29.04 | $29.18 | 445744 |
| 2024-02-01 | 28.97 | $29.39 | 11800 |
| 2024-01-31 | 28.84 | $29.02 | 16700 |
| 2024-01-30 | 28.76 | $29.13 | 27725 |
| 2024-01-29 | 28.65 | $29.14 | 22116 |
| 2024-01-26 | 28.52 | $28.92 | 35800 |
| 2024-01-25 | 28.41 | $28.65 | 35800 |
| 2024-01-24 | 28.34 | $28.46 | 39812 |
| 2024-01-23 | 28.30 | $28.08 | 63400 |
| 2024-01-22 | 28.33 | $28.15 | 20911 |
| 2024-01-19 | 28.34 | $28.12 | 39334 |
| 2024-01-18 | 28.37 | $28.05 | 31320 |
| 2024-01-17 | 28.42 | $27.84 | 43900 |
| 2024-01-16 | 28.51 | $28.03 | 50400 |
| 2024-01-12 | 28.58 | $28.52 | 33700 |
| 2024-01-11 | 28.55 | $28.41 | 34200 |
| 2024-01-10 | 28.54 | $28.43 | 51808 |
| 2024-01-09 | 28.53 | $28.24 | 29000 |
| 2024-01-08 | 28.54 | $28.40 | 32221 |
| 2024-01-05 | 28.53 | $28.13 | 17502 |
| 2024-01-04 | 28.57 | $28.23 | 22700 |
| 2024-01-03 | 28.59 | $28.19 | 59934 |
| 2024-01-02 | 28.62 | $28.25 | 52900 |
| 2023-12-29 | 28.63 | $28.59 | 13600 |
| 2023-12-28 | 28.58 | $28.72 | 53600 |
| 2023-12-27 | 28.49 | $28.64 | 165400 |
| 2023-12-26 | 28.39 | $28.50 | 34100 |
| 2023-12-22 | 28.31 | $28.38 | 27149 |
| 2023-12-21 | 28.23 | $28.45 | 37947 |
| 2023-12-20 | 28.13 | $28.13 | 30508 |
| 2023-12-19 | 28.07 | $28.27 | 23600 |
| 2023-12-18 | 27.97 | $27.95 | 33713 |
| 2023-12-15 | 27.93 | $27.94 | 49900 |
| 2023-12-14 | 27.87 | $28.21 | 17400 |
| 2023-12-13 | 27.74 | $28.20 | 22800 |
| 2023-12-12 | 27.60 | $27.46 | 26700 |
| 2023-12-11 | 27.58 | $27.51 | 14500 |
| 2023-12-08 | 27.55 | $27.49 | 16500 |
| 2023-12-07 | 27.51 | $27.36 | 16400 |
| 2023-12-06 | 27.49 | $27.26 | 23003 |
| 2023-12-05 | 27.49 | $27.31 | 27200 |
| 2023-12-04 | 27.48 | $27.45 | 23204 |
| 2023-12-01 | 27.43 | $27.60 | 30100 |
| 2023-11-30 | 27.34 | $27.35 | 30000 |
| 2023-11-29 | 27.29 | $27.34 | 18900 |
| 2023-11-28 | 27.22 | $27.26 | 59700 |
| 2023-11-27 | 27.16 | $27.33 | 45400 |
| 2023-11-24 | 27.08 | $27.54 | 1900 |
| 2023-11-22 | 26.93 | $27.35 | 24543 |
| 2023-11-21 | 26.80 | $27.29 | 22043 |
| 2023-11-20 | 26.65 | $27.20 | 30500 |
| 2023-11-17 | 26.50 | $27.07 | 30820 |
| 2023-11-16 | 26.36 | $26.70 | 29727 |
| 2023-11-15 | 26.26 | $26.84 | 25229 |
| 2023-11-14 | 26.12 | $26.82 | 37838 |
| 2023-11-13 | 25.96 | $26.29 | 50546 |
| 2023-11-10 | 25.89 | $26.22 | 28937 |
| 2023-11-09 | 25.82 | $26.10 | 327300 |
| 2023-11-08 | 25.76 | $25.99 | 23200 |
| 2023-11-07 | 25.72 | $25.97 | 29340 |
| 2023-11-06 | 25.68 | $26.22 | 113923 |
| 2023-11-03 | 25.57 | $26.19 | 17620 |
| 2023-11-02 | 25.46 | $26.17 | 9548 |
| 2023-11-01 | 25.34 | $25.52 | 18900 |
| 2023-10-31 | 25.33 | $25.31 | 14241 |
| 2023-10-30 | 25.37 | $25.39 | 14447 |
| 2023-10-27 | 25.40 | $25.07 | 20510 |
| 2023-10-26 | 25.50 | $25.30 | 16831 |
| 2023-10-25 | 25.57 | $25.44 | 13337 |
| 2023-10-24 | 25.63 | $25.59 | 98347 |
| 2023-10-23 | 25.66 | $25.39 | 27100 |
| 2023-10-20 | 25.75 | $25.35 | 24233 |
| 2023-10-19 | 25.86 | $25.68 | 31800 |
| 2023-10-18 | 25.91 | $25.92 | 16400 |
| 2023-10-17 | 25.93 | $26.25 | 25600 |
| 2023-10-16 | 25.88 | $26.20 | 12300 |
| 2023-10-13 | 25.83 | $26.10 | 18400 |
| 2023-10-12 | 25.79 | $26.17 | 22200 |
| 2023-10-11 | 25.74 | $26.29 | 65921 |
| 2023-10-10 | 25.66 | $26.18 | 11100 |
| 2023-10-09 | 25.58 | $25.85 | 10800 |
| 2023-10-06 | 25.57 | $25.78 | 14426 |
| 2023-10-05 | 25.57 | $25.54 | 16600 |
| 2023-10-04 | 25.63 | $25.45 | 13943 |
| 2023-10-03 | 25.72 | $25.26 | 16444 |
| 2023-10-02 | 25.86 | $25.57 | 16400 |
| 2023-09-29 | 25.96 | $25.90 | 27535 |
| 2023-09-28 | 26.01 | $25.94 | 21300 |
| 2023-09-27 | 26.06 | $25.66 | 29000 |
| 2023-09-26 | 26.18 | $25.68 | 33837 |
| 2023-09-25 | 26.32 | $26.01 | 13734 |
| 2023-09-22 | 26.41 | $26.07 | 30232 |
| 2023-09-21 | 26.51 | $26.08 | 24900 |
| 2023-09-20 | 26.61 | $26.50 | 19111 |
| 2023-09-19 | 26.65 | $26.53 | 15000 |
| 2023-09-18 | 26.69 | $26.55 | 14100 |
| 2023-09-15 | 26.73 | $26.94 | 14600 |
| 2023-09-14 | 26.70 | $26.93 | 48908 |
| 2023-09-13 | 26.66 | $26.58 | 24200 |
| 2023-09-12 | 26.70 | $26.68 | 7012 |
| 2023-09-11 | 26.72 | $26.78 | 22500 |
| 2023-09-08 | 26.72 | $26.67 | 8728 |
| 2023-09-07 | 26.74 | $26.59 | 11543 |
| 2023-09-06 | 26.79 | $26.64 | 36815 |
| 2023-09-05 | 26.83 | $26.84 | 22911 |
| 2023-09-01 | 26.84 | $26.93 | 19514 |
| 2023-08-31 | 26.83 | $26.97 | 7400 |
| 2023-08-30 | 26.81 | $27.23 | 16800 |
| 2023-08-29 | 26.74 | $27.23 | 34543 |
| 2023-08-28 | 26.65 | $26.83 | 9307 |
| 2023-08-25 | 26.63 | $26.64 | 14300 |
| 2023-08-24 | 26.66 | $26.36 | 11000 |
| 2023-08-23 | 26.75 | $26.78 | 15200 |
| 2023-08-22 | 26.76 | $26.45 | 30613 |
| 2023-08-21 | 26.85 | $26.64 | 16400 |
| 2023-08-18 | 26.92 | $26.49 | 6100 |
| 2023-08-17 | 27.02 | $26.42 | 47902 |
| 2023-08-16 | 27.16 | $26.64 | 8600 |
| 2023-08-15 | 27.28 | $26.86 | 16100 |
| 2023-08-14 | 27.37 | $27.13 | 28200 |
| 2023-08-11 | 27.41 | $27.19 | 14707 |
| 2023-08-10 | 27.45 | $27.46 | 7948 |
| 2023-08-09 | 27.44 | $27.42 | 20812 |
| 2023-08-08 | 27.44 | $27.32 | 14035 |
| 2023-08-07 | 27.45 | $27.31 | 7802 |
| 2023-08-04 | 27.47 | $26.99 | 12907 |
| 2023-08-03 | 27.56 | $27.07 | 44800 |
| 2023-08-02 | 27.64 | $27.07 | 30620 |
| 2023-08-01 | 27.74 | $27.58 | 76212 |
| 2023-07-31 | 27.74 | $27.85 | 8100 |
| 2023-07-28 | 27.68 | $27.78 | 20104 |
| 2023-07-27 | 27.63 | $27.59 | 10501 |
| 2023-07-26 | 27.61 | $27.61 | 8700 |
| 2023-07-25 | 27.58 | $27.72 | 11500 |
| 2023-07-24 | 27.53 | $27.60 | 6500 |
| 2023-07-21 | 27.48 | $27.65 | 8826 |
| 2023-07-20 | 27.42 | $27.53 | 16900 |
| 2023-07-19 | 27.37 | $27.61 | 22004 |
| 2023-07-18 | 27.29 | $27.73 | 11626 |
| 2023-07-17 | 27.18 | $27.59 | 14947 |
| 2023-07-14 | 27.08 | $27.69 | 50200 |
| 2023-07-13 | 26.94 | $27.70 | 43500 |
| 2023-07-12 | 26.77 | $27.14 | 70400 |
| 2023-07-11 | 26.69 | $26.76 | 13300 |
| 2023-07-10 | 26.69 | $26.46 | 18700 |
| 2023-07-07 | 26.74 | $26.40 | 23249 |
| 2023-07-06 | 26.82 | $26.28 | 59600 |
| 2023-07-05 | 26.94 | $26.82 | 8800 |
| 2023-07-03 | 26.95 | $27.09 | 9600 |
| 2023-06-30 | 26.92 | $27.11 | 28600 |
| 2023-06-29 | 26.88 | $26.75 | 8539 |
| 2023-06-28 | 26.90 | $26.74 | 12925 |
| 2023-06-27 | 26.93 | $26.82 | 24800 |
| 2023-06-26 | 26.95 | $26.59 | 31632 |
| 2023-06-23 | 27.01 | $26.55 | 9404 |
| 2023-06-22 | 27.10 | $26.84 | 24721 |
| 2023-06-21 | 27.14 | $27.09 | 25302 |
| 2023-06-20 | 27.13 | $27.04 | 45508 |
| 2023-06-16 | 27.13 | $27.57 | 12400 |
| 2023-06-15 | 27.02 | $27.70 | 93500 |
| 2023-06-14 | 26.86 | $27.24 | 12231 |
| 2023-06-13 | 26.77 | $27.17 | 35500 |
| 2023-06-12 | 26.69 | $26.88 | 11900 |
| 2023-06-09 | 26.64 | $26.80 | 12539 |
| 2023-06-08 | 26.61 | $26.88 | 20310 |
| 2023-06-07 | 26.56 | $26.56 | 17713 |
| 2023-06-06 | 26.57 | $26.77 | 13149 |
| 2023-06-05 | 26.54 | $26.62 | 33616 |
| 2023-06-02 | 26.53 | $26.74 | 59230 |
| 2023-06-01 | 26.49 | $26.39 | 26300 |
| 2023-05-31 | 26.53 | $26.02 | 14400 |
| 2023-05-30 | 26.65 | $26.27 | 18400 |
| 2023-05-26 | 26.73 | $26.61 | 6100 |
| 2023-05-25 | 26.76 | $26.26 | 4800 |
| 2023-05-24 | 26.87 | $26.23 | 11429 |
| 2023-05-23 | 26.99 | $26.65 | 4916 |
| 2023-05-22 | 27.05 | $27.08 | 10900 |
| 2023-05-19 | 27.03 | $27.11 | 6700 |
| 2023-05-18 | 27.00 | $26.92 | 8733 |
| 2023-05-17 | 27.00 | $26.91 | 42311 |
| 2023-05-16 | 27.01 | $26.75 | 72300 |
| 2023-05-15 | 27.04 | $27.02 | 25800 |
| 2023-05-12 | 27.03 | $26.78 | 5000 |
| 2023-05-11 | 27.06 | $26.83 | 327310 |
| 2023-05-10 | 27.09 | $26.91 | 5136 |
| 2023-05-09 | 27.10 | $26.96 | 8000 |
| 2023-05-08 | 27.10 | $27.15 | 7300 |
| 2023-05-05 | 27.07 | $27.11 | 14300 |
| 2023-05-04 | 27.03 | $26.71 | 16606 |
| 2023-05-03 | 27.07 | $26.77 | 3635 |
| 2023-05-02 | 27.10 | $26.71 | 14500 |
| 2023-05-01 | 27.15 | $26.98 | 4830 |
| 2023-04-28 | 27.14 | $27.07 | 20500 |
| 2023-04-27 | 27.12 | $26.92 | 10900 |
| 2023-04-26 | 27.12 | $26.68 | 7400 |
| 2023-04-25 | 27.17 | $26.78 | 20300 |
| 2023-04-24 | 27.20 | $27.22 | 6200 |
| 2023-04-21 | 27.14 | $27.18 | 7400 |
| 2023-04-20 | 27.08 | $27.00 | 18806 |
| 2023-04-19 | 27.05 | $27.01 | 10611 |
| 2023-04-18 | 27.00 | $27.23 | 13100 |
| 2023-04-17 | 26.90 | $27.16 | 16000 |
| 2023-04-14 | 26.80 | $27.17 | 28449 |
| 2023-04-13 | 26.67 | $27.29 | 250829 |
| 2023-04-12 | 26.49 | $26.87 | 487100 |
| 2023-04-11 | 26.38 | $26.69 | 19901 |
| 2023-04-10 | 26.28 | $26.53 | 15729 |
| 2023-04-06 | 26.20 | $26.49 | 9636 |
| 2023-04-05 | 26.11 | $26.48 | 17000 |
| 2023-04-04 | 26.01 | $26.58 | 11600 |
| 2023-04-03 | 25.87 | $26.65 | 21807 |
| 2023-03-31 | 25.69 | $26.41 | 21037 |
| 2023-03-30 | 25.53 | $26.36 | 59638 |
| 2023-03-29 | 25.36 | $25.96 | 18800 |
| 2023-03-28 | 25.25 | $25.61 | 34634 |
| 2023-03-27 | 25.19 | $25.61 | 125348 |
| 2023-03-24 | 25.13 | $25.32 | 41825 |
| 2023-03-23 | 25.11 | $25.35 | 42826 |
| 2023-03-22 | 25.09 | $25.28 | 15800 |
| 2023-03-21 | 25.09 | $25.28 | 9000 |
| 2023-03-20 | 25.08 | $25.02 | 46300 |
| 2023-03-17 | 25.13 | $24.97 | 51000 |
| 2023-03-16 | 25.20 | $25.10 | 98400 |
| 2023-03-15 | 25.26 | $24.68 | 79800 |
| 2023-03-14 | 25.41 | $25.48 | 74700 |
| 2023-03-13 | 25.42 | $25.18 | 20819 |
| 2023-03-10 | 25.50 | $25.13 | 5100 |
| 2023-03-09 | 25.61 | $25.28 | 255545 |
| 2023-03-08 | 25.70 | $25.54 | 379202 |
| 2023-03-07 | 25.75 | $25.37 | 25800 |
| 2023-03-06 | 25.84 | $25.89 | 15200 |
| 2023-03-03 | 25.84 | $26.09 | 39800 |
| 2023-03-02 | 25.80 | $25.79 | 12722 |
| 2023-03-01 | 25.82 | $25.59 | 12400 |
| 2023-02-28 | 25.88 | $25.37 | 9801 |
| 2023-02-27 | 26.00 | $25.64 | 12700 |
| 2023-02-24 | 26.09 | $25.40 | 19849 |
| 2023-02-23 | 26.24 | $25.87 | 10300 |
| 2023-02-22 | 26.31 | $25.76 | 31500 |
| 2023-02-21 | 26.41 | $25.94 | 21500 |
| 2023-02-17 | 26.50 | $26.24 | 12721 |
| 2023-02-16 | 26.53 | $26.21 | 14300 |
| 2023-02-15 | 26.58 | $26.37 | 160800 |
| 2023-02-14 | 26.59 | $26.46 | 24500 |
| 2023-02-13 | 26.59 | $26.42 | 26848 |
| 2023-02-10 | 26.60 | $26.12 | 52900 |
| 2023-02-09 | 26.67 | $26.24 | 12625 |
| 2023-02-08 | 26.72 | $26.23 | 8825 |
| 2023-02-07 | 26.78 | $26.48 | 25807 |
| 2023-02-06 | 26.79 | $26.25 | 12800 |
| 2023-02-03 | 26.86 | $26.55 | 22802 |
| 2023-02-02 | 26.86 | $26.69 | 44646 |
| 2023-02-01 | 26.84 | $26.78 | 25603 |
| 2023-01-31 | 26.79 | $26.62 | 25700 |
| 2023-01-30 | 26.76 | $26.47 | 15900 |
| 2023-01-27 | 26.76 | $26.66 | 71340 |
| 2023-01-26 | 26.71 | $26.76 | 19800 |
| 2023-01-25 | 26.63 | $26.75 | 59645 |
| 2023-01-24 | 26.53 | $26.65 | 8800 |
| 2023-01-23 | 26.44 | $26.75 | 11429 |
| 2023-01-20 | 26.31 | $26.56 | 11300 |
| 2023-01-19 | 26.19 | $26.38 | 16300 |
| 2023-01-18 | 26.09 | $26.43 | 51644 |
| 2023-01-17 | 25.96 | $26.51 | 38705 |
| 2023-01-13 | 25.80 | $26.37 | 17127 |
| 2023-01-12 | 25.63 | $26.19 | 43400 |
| 2023-01-11 | 25.47 | $25.88 | 14810 |
| 2023-01-10 | 25.34 | $25.73 | 97306 |
| 2023-01-09 | 25.23 | $25.65 | 10800 |
| 2023-01-06 | 25.12 | $25.52 | 12100 |
| 2023-01-05 | 25.01 | $24.83 | 9048 |
| 2023-01-04 | 25.03 | $25.05 | 16747 |
| 2023-01-03 | 25.01 | $24.72 | 9900 |
| 2022-12-30 | 25.05 | $24.74 | 30749 |
| 2022-12-29 | 25.09 | $24.99 | 97300 |
| 2022-12-28 | 25.09 | $24.63 | 25300 |
| 2022-12-27 | 25.16 | $24.89 | 9000 |
| 2022-12-23 | 25.18 | $24.76 | 12348 |
| 2022-12-22 | 25.24 | $24.67 | 52041 |
| 2022-12-21 | 25.32 | $24.94 | 24637 |
| 2022-12-20 | 25.35 | $24.62 | 3323 |
| 2022-12-19 | 25.45 | $24.63 | 13000 |
| 2022-12-16 | 25.57 | $24.76 | 14600 |
| 2022-12-15 | 25.67 | $25.01 | 10936 |
| 2022-12-14 | 25.73 | $25.69 | 230305 |
| 2022-12-13 | 25.66 | $25.75 | 24140 |
| 2022-12-12 | 25.56 | $25.31 | 16932 |
| 2022-12-09 | 25.53 | $25.21 | 17244 |
| 2022-12-08 | 25.51 | $25.27 | 10300 |
| 2022-12-07 | 25.47 | $25.08 | 14700 |
| 2022-12-06 | 25.46 | $25.10 | 54100 |
| 2022-12-05 | 25.44 | $25.24 | 4500 |
| 2022-12-02 | 25.38 | $25.65 | 24500 |
| 2022-12-01 | 25.22 | $25.54 | 31600 |
| 2022-11-30 | 25.05 | $25.40 | 13641 |
| 2022-11-29 | 24.88 | $24.78 | 7401 |
| 2022-11-28 | 24.81 | $24.75 | 52500 |
| 2022-11-25 | 24.73 | $25.01 | 920 |
| 2022-11-23 | 24.58 | $24.90 | 20300 |
| 2022-11-22 | 24.42 | $24.64 | 24921 |
| 2022-11-21 | 24.29 | $24.34 | 21123 |
| 2022-11-18 | 24.19 | $24.42 | 29700 |
| 2022-11-17 | 24.06 | $24.38 | 23630 |
| 2022-11-16 | 23.91 | $24.43 | 8339 |
| 2022-11-15 | 23.72 | $24.57 | 12407 |
| 2022-11-14 | 23.47 | $24.51 | 13310 |
| 2022-11-11 | 23.19 | $24.67 | 31300 |
| 2022-11-10 | 22.83 | $24.12 | 12821 |
| 2022-11-09 | 22.52 | $22.88 | 41000 |
| 2022-11-08 | 22.42 | $23.09 | 31400 |
| 2022-11-07 | 22.26 | $22.87 | 10400 |
| 2022-11-04 | 22.13 | $22.74 | 19041 |
| 2022-11-03 | 22.00 | $21.90 | 6439 |
| 2022-11-02 | 22.02 | $22.04 | 3139 |
| 2022-11-01 | 22.02 | $22.44 | 24907 |
| 2022-10-31 | 21.93 | $22.20 | 45826 |
| 2022-10-28 | 21.89 | $22.47 | 17900 |
| 2022-10-27 | 21.78 | $22.31 | 32706 |
| 2022-10-26 | 21.68 | $22.61 | 49400 |
| 2022-10-25 | 21.51 | $22.36 | 79514 |
| 2022-10-24 | 21.36 | $21.89 | 23637 |
| 2022-10-21 | 21.30 | $21.83 | 41900 |
| 2022-10-20 | 21.23 | $21.49 | 13300 |
| 2022-10-19 | 21.23 | $21.55 | 11300 |
| 2022-10-18 | 21.23 | $21.76 | 29235 |
| 2022-10-17 | 21.17 | $21.65 | 278900 |
| 2022-10-14 | 21.14 | $21.11 | 21500 |
| 2022-10-13 | 21.22 | $21.53 | 20649 |
| 2022-10-12 | 21.23 | $21.20 | 12241 |
| 2022-10-11 | 21.31 | $21.17 | 19206 |
| 2022-10-10 | 21.41 | $21.44 | 123200 |
| 2022-10-07 | 21.48 | $21.59 | 12200 |
| 2022-10-06 | 21.53 | $22.03 | 49111 |
| 2022-10-05 | 21.51 | $22.35 | 9400 |
| 2022-10-04 | 21.41 | $22.50 | 19400 |
| 2022-10-03 | 21.27 | $21.67 | 95000 |
| 2022-09-30 | 21.29 | $21.13 | 8521 |
| 2022-09-29 | 21.43 | $21.30 | 10600 |
| 2022-09-28 | 21.56 | $21.63 | 37600 |
| 2022-09-27 | 21.65 | $21.02 | 20545 |
| 2022-09-26 | 21.88 | $20.97 | 23226 |
| 2022-09-23 | 22.17 | $21.35 | 97641 |
| 2022-09-22 | 22.43 | $21.85 | 17505 |
| 2022-09-21 | 22.63 | $22.04 | 19500 |
| 2022-09-20 | 22.83 | $22.26 | 28037 |
| 2022-09-19 | 23.01 | $22.63 | 18548 |
| 2022-09-16 | 23.15 | $22.84 | 6100 |
| 2022-09-15 | 23.27 | $23.03 | 3400 |
| 2022-09-14 | 23.38 | $23.27 | 36000 |
| 2022-09-13 | 23.45 | $23.28 | 9927 |
| 2022-09-12 | 23.53 | $24.10 | 4320 |
| 2022-09-09 | 23.46 | $23.85 | 6907 |
| 2022-09-08 | 23.43 | $23.21 | 12100 |
| 2022-09-07 | 23.53 | $23.18 | 6500 |
| 2022-09-06 | 23.65 | $22.95 | 11506 |
| 2022-09-02 | 23.85 | $23.07 | 140512 |
| 2022-09-01 | 24.06 | $23.14 | 6818 |
| 2022-08-31 | 24.29 | $23.58 | 17700 |
| 2022-08-30 | 24.46 | $23.70 | 6018 |
| 2022-08-29 | 24.63 | $24.02 | 69736 |
| 2022-08-26 | 24.77 | $24.12 | 19200 |
| 2022-08-25 | 24.91 | $24.73 | 7842 |
| 2022-08-24 | 24.94 | $24.48 | 20500 |
| 2022-08-23 | 25.03 | $24.38 | 37034 |
| 2022-08-22 | 25.15 | $24.44 | 6005 |
| 2022-08-19 | 25.28 | $24.81 | 6639 |
| 2022-08-18 | 25.34 | $25.10 | 6414 |
| 2022-08-17 | 25.36 | $25.19 | 14706 |
| 2022-08-16 | 25.36 | $25.36 | 52110 |
| 2022-08-15 | 25.32 | $25.32 | 5100 |
| 2022-08-12 | 25.28 | $25.49 | 1637 |
| 2022-08-11 | 25.20 | $25.35 | 8500 |
| 2022-08-10 | 25.13 | $25.42 | 24200 |
| 2022-08-09 | 25.04 | $24.92 | 6900 |
| 2022-08-08 | 25.03 | $25.07 | 12948 |
| 2022-08-05 | 24.99 | $25.04 | 129301 |
| 2022-08-04 | 24.94 | $25.22 | 3300 |
| 2022-08-03 | 24.85 | $25.11 | 15000 |
| 2022-08-02 | 24.77 | $25.05 | 132700 |
| 2022-08-01 | 24.69 | $25.42 | 56300 |
| 2022-07-29 | 24.51 | $25.41 | 27600 |
| 2022-07-28 | 24.30 | $25.13 | 64000 |
| 2022-07-27 | 24.13 | $24.91 | 137016 |
| 2022-07-26 | 23.96 | $24.41 | 6531 |
| 2022-07-25 | 23.88 | $24.62 | 6100 |
| 2022-07-22 | 23.75 | $24.38 | 2800 |
| 2022-07-21 | 23.64 | $24.50 | 13500 |
| 2022-07-20 | 23.49 | $24.16 | 24823 |
| 2022-07-19 | 23.39 | $24.24 | 9800 |
| 2022-07-18 | 23.27 | $23.70 | 24000 |
| 2022-07-15 | 23.23 | $23.58 | 17315 |
| 2022-07-14 | 23.22 | $23.18 | 9548 |
| 2022-07-13 | 23.30 | $23.42 | 9000 |
| 2022-07-12 | 23.35 | $23.40 | 11400 |
| 2022-07-11 | 23.40 | $23.41 | 68817 |
| 2022-07-08 | 23.47 | $23.78 | 6100 |
| 2022-07-07 | 23.47 | $23.82 | 7800 |
| 2022-07-06 | 23.47 | $23.51 | 13527 |
| 2022-07-05 | 23.54 | $23.42 | 6736 |
| 2022-07-01 | 23.65 | $23.83 | 19100 |
| 2022-06-30 | 23.69 | $23.85 | 112502 |
| 2022-06-29 | 23.73 | $23.97 | 10822 |
| 2022-06-28 | 23.76 | $24.03 | 25300 |
| 2022-06-27 | 23.78 | $24.25 | 31700 |
| 2022-06-24 | 23.77 | $24.23 | 11500 |
| 2022-06-23 | 23.76 | $23.39 | 21011 |
| 2022-06-22 | 23.94 | $23.39 | 15916 |
| 2022-06-21 | 24.14 | $23.64 | 66133 |
| 2022-06-17 | 24.33 | $23.59 | 94100 |
| 2022-06-16 | 24.57 | $23.65 | 17500 |
| 2022-06-15 | 24.84 | $24.23 | 20200 |
| 2022-06-14 | 25.03 | $23.71 | 18211 |
| 2022-06-13 | 25.36 | $24.05 | 30003 |
| 2022-06-10 | 25.67 | $24.87 | 83515 |
| 2022-06-09 | 25.87 | $25.45 | 37723 |
| 2022-06-08 | 25.97 | $26.05 | 12518 |
| 2022-06-07 | 25.97 | $26.39 | 11233 |
| 2022-06-06 | 25.89 | $26.37 | 10400 |
| 2022-06-03 | 25.81 | $26.25 | 14900 |
| 2022-06-02 | 25.74 | $26.64 | 22300 |
| 2022-06-01 | 25.58 | $26.08 | 20400 |
| 2022-05-31 | 25.51 | $26.38 | 10825 |
| 2022-05-27 | 25.37 | $26.35 | 23900 |
| 2022-05-26 | 25.22 | $25.94 | 24600 |
| 2022-05-25 | 25.13 | $25.67 | 23826 |
| 2022-05-24 | 25.09 | $25.73 | 5738 |
| 2022-05-23 | 25.03 | $25.83 | 33012 |
| 2022-05-20 | 24.95 | $25.40 | 11500 |
| 2022-05-19 | 24.95 | $25.18 | 16200 |
| 2022-05-18 | 25.00 | $25.06 | 3830 |
| 2022-05-17 | 25.09 | $25.79 | 8115 |
| 2022-05-16 | 25.04 | $25.24 | 27703 |
| 2022-05-13 | 25.11 | $25.29 | 51100 |
| 2022-05-12 | 25.19 | $24.62 | 37101 |
| 2022-05-11 | 25.42 | $24.75 | 122200 |
| 2022-05-10 | 25.67 | $24.98 | 99200 |
| 2022-05-09 | 25.91 | $24.74 | 67148 |
| 2022-05-06 | 26.25 | $25.61 | 40700 |
| 2022-05-05 | 26.46 | $26.09 | 236300 |
| 2022-05-04 | 26.62 | $26.83 | 8902 |
| 2022-05-03 | 26.64 | $26.47 | 34900 |
| 2022-05-02 | 26.74 | $26.33 | 13433 |
| 2022-04-29 | 26.90 | $26.42 | 16829 |
| 2022-04-28 | 27.07 | $26.78 | 21900 |
| 2022-04-27 | 27.18 | $26.43 | 29403 |
| 2022-04-26 | 27.40 | $26.34 | 24735 |
| 2022-04-25 | 27.67 | $27.18 | 34630 |
| 2022-04-22 | 27.81 | $27.27 | 12900 |
| 2022-04-21 | 27.95 | $27.65 | 10712 |
| 2022-04-20 | 28.04 | $28.06 | 9525 |
| 2022-04-19 | 28.06 | $27.88 | 18412 |
| 2022-04-18 | 28.11 | $27.79 | 18436 |
| 2022-04-14 | 28.20 | $27.99 | 11700 |
| 2022-04-13 | 28.26 | $28.12 | 12400 |
| 2022-04-12 | 28.30 | $27.81 | 63042 |
| 2022-04-11 | 28.42 | $27.97 | 11900 |
| 2022-04-08 | 28.52 | $28.35 | 3500 |
| 2022-04-07 | 28.56 | $28.42 | 12724 |
| 2022-04-06 | 28.59 | $28.29 | 13904 |
| 2022-04-05 | 28.65 | $28.66 | 6100 |
| 2022-04-04 | 28.64 | $28.97 | 12746 |
| 2022-04-01 | 28.56 | $28.82 | 8900 |
| 2022-03-31 | 28.51 | $28.60 | 9637 |
| 2022-03-30 | 28.49 | $29.00 | 9200 |
| 2022-03-29 | 28.38 | $29.14 | 11700 |
| 2022-03-28 | 28.23 | $28.58 | 43101 |
| 2022-03-25 | 28.18 | $28.61 | 10913 |
| 2022-03-24 | 28.11 | $28.58 | 10516 |
| 2022-03-23 | 28.03 | $28.44 | 10138 |
| 2022-03-22 | 27.97 | $28.94 | 7200 |
| 2022-03-21 | 27.81 | $28.66 | 12636 |
| 2022-03-18 | 27.67 | $29.09 | 103900 |
| 2022-03-17 | 27.43 | $28.78 | 24305 |
| 2022-03-16 | 27.21 | $28.46 | 37501 |
| 2022-03-15 | 27.04 | $27.39 | 35400 |
| 2022-03-14 | 27.06 | $27.14 | 32900 |
| 2022-03-11 | 27.15 | $26.97 | 29210 |
| 2022-03-10 | 27.29 | $27.25 | 102721 |
| 2022-03-09 | 27.40 | $27.60 | 12400 |
| 2022-03-08 | 27.46 | $26.58 | 9800 |
| 2022-03-07 | 27.75 | $26.40 | 21428 |
| 2022-03-04 | 28.13 | $27.38 | 11000 |
| 2022-03-03 | 28.36 | $27.94 | 31400 |
| 2022-03-02 | 28.52 | $28.56 | 4300 |
| 2022-03-01 | 28.58 | $28.23 | 10901 |
| 2022-02-28 | 28.72 | $28.69 | 14015 |
| 2022-02-25 | 28.79 | $28.95 | 32900 |
| 2022-02-24 | 28.82 | $28.30 | 25200 |
| 2022-02-23 | 28.99 | $28.62 | 4900 |
| 2022-02-22 | 29.13 | $28.82 | 6700 |
| 2022-02-18 | 29.25 | $29.15 | 8100 |
| 2022-02-17 | 29.32 | $29.29 | 85100 |
| 2022-02-16 | 29.38 | $29.75 | 4508 |
| 2022-02-15 | 29.35 | $29.59 | 6205 |
| 2022-02-14 | 29.35 | $28.98 | 5209 |
| 2022-02-11 | 29.49 | $29.23 | 28939 |
| 2022-02-10 | 29.59 | $29.80 | 9000 |
| 2022-02-09 | 29.60 | $30.29 | 7100 |
| 2022-02-08 | 29.51 | $29.76 | 15543 |
| 2022-02-07 | 29.51 | $29.69 | 13400 |
| 2022-02-04 | 29.54 | $29.65 | 109147 |
| 2022-02-03 | 29.58 | $29.67 | 15600 |
| 2022-02-02 | 29.62 | $30.28 | 14120 |
| 2022-02-01 | 29.55 | $29.94 | 13704 |
| 2022-01-31 | 29.54 | $29.65 | 8700 |
| 2022-01-28 | 29.60 | $29.07 | 18500 |
| 2022-01-27 | 29.79 | $29.06 | 34945 |
| 2022-01-26 | 30.02 | $29.18 | 18100 |
| 2022-01-25 | 30.26 | $29.35 | 16345 |
| 2022-01-24 | 30.50 | $29.57 | 39846 |
| 2022-01-21 | 30.75 | $30.06 | 11817 |
| 2022-01-20 | 30.93 | $30.33 | 12613 |
| 2022-01-19 | 31.08 | $30.51 | 13900 |
| 2022-01-18 | 31.22 | $30.45 | 16300 |
| 2022-01-14 | 31.40 | $31.00 | 14902 |
| 2022-01-13 | 31.49 | $31.17 | 12526 |
| 2022-01-12 | 31.56 | $31.56 | 20200 |
| 2022-01-11 | 31.56 | $31.21 | 50800 |
| 2022-01-10 | 31.63 | $30.95 | 27710 |
| 2022-01-07 | 31.77 | $31.44 | 15400 |
| 2022-01-06 | 31.82 | $31.40 | 14500 |
| 2022-01-05 | 31.89 | $31.66 | 19827 |
| 2022-01-04 | 31.92 | $32.08 | 324025 |
| 2022-01-03 | 31.87 | $32.06 | 12200 |
| 2021-12-31 | 31.80 | $32.06 | 6500 |
| 2021-12-30 | 31.73 | $32.08 | 21100 |
| 2021-12-29 | 31.64 | $32.12 | 9034 |
| 2021-12-28 | 31.52 | $32.04 | 5514 |
| 2021-12-27 | 31.41 | $31.99 | 26200 |
| 2021-12-23 | 31.28 | $31.76 | 28200 |
| 2021-12-22 | 31.18 | $31.60 | 53600 |
| 2021-12-21 | 31.11 | $31.16 | 155400 |
| 2021-12-20 | 31.11 | $30.81 | 13800 |
| 2021-12-17 | 31.19 | $30.95 | 27749 |
| 2021-12-16 | 31.25 | $31.49 | 4900 |
| 2021-12-15 | 31.20 | $31.43 | 9400 |
| 2021-12-14 | 31.17 | $30.96 | 15728 |
| 2021-12-13 | 31.23 | $31.35 | 6918 |
| 2021-12-10 | 31.21 | $31.50 | 12346 |
| 2021-12-09 | 31.17 | $31.46 | 4400 |
| 2021-12-08 | 31.12 | $31.63 | 4200 |
| 2021-12-07 | 31.03 | $31.35 | 4800 |
| 2021-12-06 | 30.99 | $30.82 | 20100 |
| 2021-12-03 | 31.06 | $30.61 | 16206 |
| 2021-12-02 | 31.18 | $30.73 | 9300 |
| 2021-12-01 | 31.30 | $30.65 | 6222 |
| 2021-11-30 | 31.45 | $30.63 | 10347 |
| 2021-11-29 | 31.63 | $31.04 | 4800 |
| 2021-11-26 | 31.75 | $30.78 | 11500 |
| 2021-11-24 | 31.95 | $31.27 | 10200 |
| 2021-11-23 | 32.08 | $31.59 | 8906 |
| 2021-11-22 | 32.16 | $31.82 | 7106 |
| 2021-11-19 | 32.20 | $32.09 | 12000 |
| 2021-11-18 | 32.19 | $32.16 | 27400 |
| 2021-11-17 | 32.17 | $32.17 | 5600 |
| 2021-11-16 | 32.13 | $32.01 | 9146 |
| 2021-11-15 | 32.12 | $32.09 | 2300 |
| 2021-11-12 | 32.09 | $32.09 | 3304 |
| 2021-11-11 | 32.06 | $32.00 | 2500 |
| 2021-11-10 | 32.03 | $31.90 | 9400 |
| 2021-11-09 | 32.02 | $32.24 | 4809 |
| 2021-11-08 | 31.94 | $32.26 | 9400 |
| 2021-11-05 | 31.83 | $32.21 | 15500 |
| 2021-11-04 | 31.72 | $32.23 | 10230 |
| 2021-11-03 | 31.58 | $32.22 | 3100 |
| 2021-11-02 | 31.43 | $31.83 | 5900 |
| 2021-11-01 | 31.33 | $31.72 | 8800 |
| 2021-10-29 | 31.23 | $31.53 | 6500 |
| 2021-10-28 | 31.16 | $31.64 | 4000 |
| 2021-10-27 | 31.06 | $31.43 | 1700 |
| 2021-10-26 | 30.98 | $31.47 | 14700 |
| 2021-10-25 | 30.89 | $31.37 | 5400 |
| 2021-10-22 | 30.79 | $31.41 | 1000 |
| 2021-10-21 | 30.68 | $31.18 | 6700 |
| 2021-10-20 | 30.60 | $31.21 | 2700 |
| 2021-10-19 | 30.50 | $31.20 | 11404 |
| 2021-10-18 | 30.39 | $31.02 | 6829 |
| 2021-10-15 | 30.30 | $31.04 | 11633 |
| 2021-10-14 | 30.19 | $30.83 | 5600 |
| 2021-10-13 | 30.11 | $30.45 | 6300 |
| 2021-10-12 | 30.11 | $30.10 | 4042 |
| 2021-10-11 | 30.18 | $30.09 | 9400 |
| 2021-10-08 | 30.27 | $30.25 | 5200 |
| 2021-10-07 | 30.34 | $30.27 | 4500 |
| 2021-10-06 | 30.42 | $30.05 | 18923 |
| 2021-10-05 | 30.57 | $30.13 | 7500 |
| 2021-10-04 | 30.73 | $30.01 | 7300 |
| 2021-10-01 | 30.94 | $30.36 | 33200 |
| 2021-09-30 | 31.11 | $30.21 | 6500 |
| 2021-09-29 | 31.34 | $30.40 | 47400 |
| 2021-09-28 | 31.57 | $30.39 | 14543 |
| 2021-09-27 | 31.84 | $31.22 | 5200 |
| 2021-09-24 | 31.99 | $31.75 | 4542 |
| 2021-09-23 | 32.04 | $32.01 | 7600 |
| 2021-09-22 | 32.05 | $31.72 | 9541 |
| 2021-09-21 | 32.12 | $31.60 | 4900 |
| 2021-09-20 | 32.22 | $31.22 | 10601 |
| 2021-09-17 | 32.42 | $31.95 | 10900 |
| 2021-09-16 | 32.50 | $32.37 | 2600 |
| 2021-09-15 | 32.51 | $32.35 | 11147 |
| 2021-09-14 | 32.51 | $32.37 | 5800 |
| 2021-09-13 | 32.51 | $32.39 | 5733 |
| 2021-09-10 | 32.51 | $32.31 | 2400 |
| 2021-09-09 | 32.52 | $32.25 | 11500 |
| 2021-09-08 | 32.54 | $32.45 | 13823 |
| 2021-09-07 | 32.53 | $32.74 | 5200 |
| 2021-09-03 | 32.45 | $32.82 | 2400 |
| 2021-09-02 | 32.33 | $32.67 | 1200 |
| 2021-09-01 | 32.23 | $32.53 | 3110 |
| 2021-08-31 | 32.14 | $32.28 | 3300 |
| 2021-08-30 | 32.08 | $32.24 | 3311 |
| 2021-08-27 | 32.03 | $32.16 | 3638 |
| 2021-08-26 | 31.98 | $31.86 | 9203 |
| 2021-08-25 | 31.99 | $31.94 | 19000 |
| 2021-08-24 | 31.98 | $32.03 | 2243 |
| 2021-08-23 | 31.95 | $32.15 | 2711 |
| 2021-08-20 | 31.88 | $31.76 | 1410 |
| 2021-08-19 | 31.89 | $31.56 | 6800 |
| 2021-08-18 | 31.94 | $31.78 | 6448 |
| 2021-08-17 | 31.95 | $31.85 | 3302 |
| 2021-08-16 | 31.95 | $32.09 | 6500 |
| 2021-08-13 | 31.89 | $32.14 | 3600 |
| 2021-08-12 | 31.81 | $31.91 | 5842 |
| 2021-08-11 | 31.77 | $31.82 | 1344 |
| 2021-08-10 | 31.74 | $31.75 | 3700 |
| 2021-08-09 | 31.71 | $31.70 | 6700 |
| 2021-08-06 | 31.70 | $31.67 | 4300 |
| 2021-08-05 | 31.68 | $32.07 | 3700 |
| 2021-08-04 | 31.58 | $31.81 | 3747 |
| 2021-08-03 | 31.52 | $31.88 | 3032 |
| 2021-08-02 | 31.43 | $31.70 | 5600 |
| 2021-07-30 | 31.36 | $31.44 | 8100 |
| 2021-07-29 | 31.34 | $31.70 | 3400 |
| 2021-07-28 | 31.25 | $31.49 | 1800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.92
2026-07-24
Close Price
$42.84
Vol: 62000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.94
Average
30.13
Maximum
44.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.92 | $42.84 | 62000 |
| 2026-07-23 | 42.99 | $42.70 | 194000 |
| 2026-07-22 | 43.12 | $43.00 | 54332 |
| 2026-07-21 | 43.18 | $43.14 | 161635 |
| 2026-07-20 | 43.21 | $42.69 | 105100 |
| 2026-07-17 | 43.39 | $43.05 | 69400 |
| 2026-07-16 | 43.49 | $43.16 | 149400 |
| 2026-07-15 | 43.58 | $43.41 | 101203 |
| 2026-07-14 | 43.59 | $43.13 | 136700 |
| 2026-07-13 | 43.70 | $42.99 | 75139 |
| 2026-07-10 | 43.86 | $43.45 | 417500 |
| 2026-07-09 | 43.90 | $43.55 | 158134 |
| 2026-07-08 | 43.91 | $43.21 | 252017 |
| 2026-07-07 | 44.02 | $43.63 | 96800 |
| 2026-07-06 | 44.01 | $44.13 | 119700 |
| 2026-07-02 | 43.82 | $43.87 | 62837 |
| 2026-07-01 | 43.66 | $43.29 | 121800 |
| 2026-06-30 | 43.64 | $43.71 | 347100 |
| 2026-06-29 | 43.47 | $43.56 | 76300 |
| 2026-06-26 | 43.30 | $42.81 | 119800 |
| 2026-06-25 | 43.32 | $43.16 | 77500 |
| 2026-06-24 | 43.21 | $42.67 | 86017 |
| 2026-06-23 | 43.22 | $42.71 | 324622 |
| 2026-06-22 | 43.21 | $44.06 | 236601 |
| 2026-06-18 | 42.75 | $43.92 | 69900 |
| 2026-06-17 | 42.22 | $42.74 | 199031 |
| 2026-06-16 | 41.94 | $42.55 | 318531 |
| 2026-06-15 | 41.65 | $42.75 | 201800 |
| 2026-06-12 | 41.23 | $41.82 | 77711 |
| 2026-06-11 | 41.00 | $41.96 | 132700 |
| 2026-06-10 | 40.68 | $39.82 | 87100 |
| 2026-06-09 | 40.95 | $40.45 | 100834 |
| 2026-06-08 | 41.09 | $40.35 | 179743 |
| 2026-06-05 | 41.28 | $39.38 | 108800 |
| 2026-06-04 | 41.81 | $41.59 | 76009 |
| 2026-06-03 | 41.75 | $41.36 | 140000 |
| 2026-06-02 | 41.73 | $41.64 | 115900 |
| 2026-06-01 | 41.61 | $41.57 | 136718 |
| 2026-05-29 | 41.47 | $41.63 | 510907 |
| 2026-05-28 | 41.27 | $41.76 | 296100 |
| 2026-05-27 | 40.98 | $41.36 | 42640 |
| 2026-05-26 | 40.73 | $41.40 | 67408 |
| 2026-05-22 | 40.41 | $40.27 | 34800 |
| 2026-05-21 | 40.37 | $40.45 | 48803 |
| 2026-05-20 | 40.25 | $40.12 | 129305 |
| 2026-05-19 | 40.20 | $39.21 | 36508 |
| 2026-05-18 | 40.42 | $39.58 | 63603 |
| 2026-05-15 | 40.56 | $39.33 | 42000 |
| 2026-05-14 | 40.80 | $40.42 | 43010 |
| 2026-05-13 | 40.74 | $40.74 | 43000 |
| 2026-05-12 | 40.54 | $40.04 | 68210 |
| 2026-05-11 | 40.50 | $40.89 | 58600 |
| 2026-05-08 | 40.18 | $40.86 | 52134 |
| 2026-05-07 | 39.77 | $39.83 | 34100 |
| 2026-05-06 | 39.59 | $40.60 | 50900 |
| 2026-05-05 | 39.12 | $39.31 | 48110 |
| 2026-05-04 | 38.95 | $38.50 | 45300 |
| 2026-05-01 | 38.98 | $38.80 | 42800 |
| 2026-04-30 | 38.92 | $38.88 | 32800 |
| 2026-04-29 | 38.81 | $37.76 | 28404 |
| 2026-04-28 | 39.02 | $38.13 | 31900 |
| 2026-04-27 | 39.14 | $38.69 | 44700 |
| 2026-04-24 | 39.11 | $38.70 | 30221 |
| 2026-04-23 | 39.05 | $38.32 | 26948 |
| 2026-04-22 | 39.08 | $38.71 | 20600 |
| 2026-04-21 | 38.98 | $38.27 | 43518 |
| 2026-04-20 | 38.99 | $39.07 | 37800 |
| 2026-04-17 | 38.73 | $39.35 | 67937 |
| 2026-04-16 | 38.31 | $38.50 | 35434 |
| 2026-04-15 | 38.06 | $38.67 | 31237 |
| 2026-04-14 | 37.69 | $38.91 | 57200 |
| 2026-04-13 | 37.15 | $38.23 | 26500 |
| 2026-04-10 | 36.70 | $37.91 | 18800 |
| 2026-04-09 | 36.26 | $37.76 | 44536 |
| 2026-04-08 | 35.76 | $37.87 | 38800 |
| 2026-04-07 | 35.13 | $35.91 | 35600 |
| 2026-04-06 | 34.99 | $35.93 | 33500 |
| 2026-04-02 | 34.82 | $35.64 | 67344 |
| 2026-04-01 | 34.72 | $36.13 | 85100 |
| 2026-03-31 | 34.45 | $35.37 | 70200 |
| 2026-03-30 | 34.39 | $34.25 | 89200 |
| 2026-03-27 | 34.68 | $34.45 | 183541 |
| 2026-03-26 | 34.99 | $34.82 | 282139 |
| 2026-03-25 | 35.26 | $35.94 | 41717 |
| 2026-03-24 | 35.26 | $35.48 | 61500 |
| 2026-03-23 | 35.41 | $35.79 | 514400 |
| 2026-03-20 | 35.52 | $34.80 | 53504 |
| 2026-03-19 | 35.97 | $36.09 | 53718 |
| 2026-03-18 | 36.14 | $36.10 | 159400 |
| 2026-03-17 | 36.34 | $36.82 | 264500 |
| 2026-03-16 | 36.38 | $36.82 | 58500 |
| 2026-03-13 | 36.43 | $35.78 | 387849 |
| 2026-03-12 | 36.84 | $36.23 | 67800 |
| 2026-03-11 | 37.20 | $37.01 | 56867 |
| 2026-03-10 | 37.40 | $37.03 | 64232 |
| 2026-03-09 | 37.65 | $37.06 | 92729 |
| 2026-03-06 | 37.95 | $36.61 | 108700 |
| 2026-03-05 | 38.45 | $37.03 | 349700 |
| 2026-03-04 | 38.94 | $38.25 | 66300 |
| 2026-03-03 | 39.14 | $37.51 | 161835 |
| 2026-03-02 | 39.61 | $38.90 | 49617 |
| 2026-02-27 | 39.74 | $39.74 | 62621 |
| 2026-02-26 | 39.62 | $39.74 | 61400 |
| 2026-02-25 | 39.47 | $39.84 | 55000 |
| 2026-02-24 | 39.24 | $39.34 | 108236 |
| 2026-02-23 | 39.10 | $38.96 | 110542 |
| 2026-02-20 | 39.05 | $39.08 | 64936 |
| 2026-02-19 | 38.94 | $38.61 | 39835 |
| 2026-02-18 | 38.94 | $38.93 | 38049 |
| 2026-02-17 | 38.84 | $38.80 | 72923 |
| 2026-02-13 | 38.74 | $38.77 | 90910 |
| 2026-02-12 | 38.62 | $38.37 | 94800 |
| 2026-02-11 | 38.60 | $38.83 | 80741 |
| 2026-02-10 | 38.41 | $38.57 | 463000 |
| 2026-02-09 | 38.25 | $38.74 | 86810 |
| 2026-02-06 | 38.00 | $38.22 | 56700 |
| 2026-02-05 | 37.84 | $37.18 | 46004 |
| 2026-02-04 | 37.98 | $37.44 | 68700 |
| 2026-02-03 | 38.05 | $37.71 | 128800 |
| 2026-02-02 | 38.05 | $37.80 | 52728 |
| 2026-01-30 | 38.00 | $37.70 | 61600 |
| 2026-01-29 | 37.97 | $38.13 | 349400 |
| 2026-01-28 | 37.78 | $37.96 | 121200 |
| 2026-01-27 | 37.59 | $38.05 | 74730 |
| 2026-01-26 | 37.33 | $37.32 | 72800 |
| 2026-01-23 | 37.22 | $37.20 | 238800 |
| 2026-01-22 | 37.13 | $36.95 | 50300 |
| 2026-01-21 | 37.08 | $36.83 | 58900 |
| 2026-01-20 | 37.05 | $36.43 | 106700 |
| 2026-01-16 | 37.14 | $37.07 | 400600 |
| 2026-01-15 | 37.03 | $36.90 | 42900 |
| 2026-01-14 | 36.94 | $36.81 | 81592 |
| 2026-01-13 | 36.84 | $36.74 | 85228 |
| 2026-01-12 | 36.74 | $37.02 | 60000 |
| 2026-01-09 | 36.52 | $36.81 | 62034 |
| 2026-01-08 | 36.31 | $36.34 | 100800 |
| 2026-01-07 | 36.19 | $36.45 | 39604 |
| 2026-01-06 | 36.00 | $36.48 | 45633 |
| 2026-01-05 | 35.76 | $36.30 | 53142 |
| 2026-01-02 | 35.51 | $35.73 | 80119 |
| 2025-12-31 | 35.38 | $35.15 | 30303 |
| 2025-12-30 | 35.41 | $35.39 | 36400 |
| 2025-12-29 | 35.36 | $35.33 | 56929 |
| 2025-12-26 | 35.32 | $35.43 | 63238 |
| 2025-12-24 | 35.23 | $35.33 | 82700 |
| 2025-12-23 | 35.15 | $35.26 | 62200 |
| 2025-12-22 | 35.07 | $35.05 | 45500 |
| 2025-12-19 | 35.03 | $35.10 | 37900 |
| 2025-12-18 | 34.97 | $34.93 | 49000 |
| 2025-12-17 | 34.95 | $34.63 | 123907 |
| 2025-12-16 | 35.01 | $34.94 | 252800 |
| 2025-12-15 | 34.98 | $35.14 | 64003 |
| 2025-12-12 | 34.89 | $34.79 | 38207 |
| 2025-12-11 | 34.88 | $35.10 | 32033 |
| 2025-12-10 | 34.76 | $35.04 | 28400 |
| 2025-12-09 | 34.64 | $34.67 | 85417 |
| 2025-12-08 | 34.61 | $34.70 | 70228 |
| 2025-12-05 | 34.56 | $34.80 | 59741 |
| 2025-12-04 | 34.46 | $34.79 | 185800 |
| 2025-12-03 | 34.35 | $34.87 | 30033 |
| 2025-12-02 | 34.18 | $34.54 | 46500 |
| 2025-12-01 | 34.09 | $34.39 | 49100 |
| 2025-11-28 | 34.02 | $34.51 | 9500 |
| 2025-11-26 | 33.90 | $34.43 | 28800 |
| 2025-11-25 | 33.79 | $34.09 | 29919 |
| 2025-11-24 | 33.76 | $33.77 | 26019 |
| 2025-11-21 | 33.83 | $33.77 | 153600 |
| 2025-11-20 | 33.92 | $33.27 | 40200 |
| 2025-11-19 | 34.19 | $33.71 | 68700 |
| 2025-11-18 | 34.38 | $33.87 | 52500 |
| 2025-11-17 | 34.56 | $34.21 | 74700 |
| 2025-11-14 | 34.68 | $34.52 | 33300 |
| 2025-11-13 | 34.72 | $34.70 | 16800 |
| 2025-11-12 | 34.71 | $35.02 | 24920 |
| 2025-11-11 | 34.60 | $34.96 | 27900 |
| 2025-11-10 | 34.48 | $34.70 | 47700 |
| 2025-11-07 | 34.42 | $34.29 | 20900 |
| 2025-11-06 | 34.48 | $34.21 | 29100 |
| 2025-11-05 | 34.56 | $34.43 | 25911 |
| 2025-11-04 | 34.60 | $34.15 | 29715 |
| 2025-11-03 | 34.73 | $34.55 | 23540 |
| 2025-10-31 | 34.76 | $34.45 | 29900 |
| 2025-10-30 | 34.83 | $34.57 | 28614 |
| 2025-10-29 | 34.87 | $34.58 | 32100 |
| 2025-10-28 | 34.91 | $34.81 | 39530 |
| 2025-10-27 | 34.88 | $34.99 | 25600 |
| 2025-10-24 | 34.78 | $34.78 | 31700 |
| 2025-10-23 | 34.72 | $34.69 | 38738 |
| 2025-10-22 | 34.67 | $34.56 | 94000 |
| 2025-10-21 | 34.65 | $34.65 | 41537 |
| 2025-10-20 | 34.58 | $34.85 | 25534 |
| 2025-10-17 | 34.44 | $34.53 | 122804 |
| 2025-10-16 | 34.36 | $34.51 | 42500 |
| 2025-10-15 | 34.27 | $34.32 | 23216 |
| 2025-10-14 | 34.21 | $34.07 | 27225 |
| 2025-10-13 | 34.21 | $33.90 | 38234 |
| 2025-10-10 | 34.26 | $33.61 | 44600 |
| 2025-10-09 | 34.42 | $34.06 | 100900 |
| 2025-10-08 | 34.45 | $34.49 | 28927 |
| 2025-10-07 | 34.36 | $34.36 | 55700 |
| 2025-10-06 | 34.27 | $34.73 | 40600 |
| 2025-10-03 | 34.05 | $34.58 | 128201 |
| 2025-10-02 | 33.82 | $34.33 | 41914 |
| 2025-10-01 | 33.61 | $34.09 | 28103 |
| 2025-09-30 | 33.43 | $33.65 | 32914 |
| 2025-09-29 | 33.36 | $33.35 | 42100 |
| 2025-09-26 | 33.35 | $33.12 | 69129 |
| 2025-09-25 | 33.43 | $33.01 | 59249 |
| 2025-09-24 | 33.54 | $33.10 | 46436 |
| 2025-09-23 | 33.66 | $33.49 | 178821 |
| 2025-09-22 | 33.67 | $33.57 | 61048 |
| 2025-09-19 | 33.66 | $33.51 | 482700 |
| 2025-09-18 | 33.65 | $33.71 | 37500 |
| 2025-09-17 | 33.58 | $33.46 | 406200 |
| 2025-09-16 | 33.57 | $33.65 | 37918 |
| 2025-09-15 | 33.49 | $33.66 | 35318 |
| 2025-09-12 | 33.39 | $33.38 | 33302 |
| 2025-09-11 | 33.36 | $33.57 | 123900 |
| 2025-09-10 | 33.25 | $33.20 | 45201 |
| 2025-09-09 | 33.23 | $33.26 | 85320 |
| 2025-09-08 | 33.18 | $33.44 | 41200 |
| 2025-09-05 | 33.07 | $33.23 | 46000 |
| 2025-09-04 | 33.00 | $33.02 | 63700 |
| 2025-09-03 | 32.97 | $32.72 | 49329 |
| 2025-09-02 | 33.03 | $32.55 | 47620 |
| 2025-08-29 | 33.16 | $32.95 | 45100 |
| 2025-08-28 | 33.19 | $33.20 | 53300 |
| 2025-08-27 | 33.14 | $33.07 | 136600 |
| 2025-08-26 | 33.11 | $33.02 | 28800 |
| 2025-08-25 | 33.10 | $33.03 | 85022 |
| 2025-08-22 | 33.07 | $33.35 | 47330 |
| 2025-08-21 | 32.93 | $32.95 | 32639 |
| 2025-08-20 | 32.89 | $33.17 | 130600 |
| 2025-08-19 | 32.77 | $32.98 | 69700 |
| 2025-08-18 | 32.68 | $32.96 | 23200 |
| 2025-08-15 | 32.57 | $33.04 | 31900 |
| 2025-08-14 | 32.42 | $32.66 | 105242 |
| 2025-08-13 | 32.35 | $32.91 | 28330 |
| 2025-08-12 | 32.19 | $32.58 | 50111 |
| 2025-08-11 | 32.10 | $32.22 | 30600 |
| 2025-08-08 | 32.10 | $32.34 | 40619 |
| 2025-08-07 | 32.08 | $32.38 | 103100 |
| 2025-08-06 | 32.04 | $32.10 | 41345 |
| 2025-08-05 | 32.08 | $32.08 | 43321 |
| 2025-08-04 | 32.15 | $32.12 | 26200 |
| 2025-08-01 | 32.22 | $31.73 | 50400 |
| 2025-07-31 | 32.43 | $31.91 | 88203 |
| 2025-07-30 | 32.63 | $32.35 | 42413 |
| 2025-07-29 | 32.73 | $32.53 | 43700 |
| 2025-07-28 | 32.81 | $32.54 | 36142 |
| 2025-07-25 | 32.89 | $33.01 | 52800 |
| 2025-07-24 | 32.84 | $33.15 | 135603 |
| 2025-07-23 | 32.74 | $33.40 | 49921 |
| 2025-07-22 | 32.54 | $32.66 | 36600 |
| 2025-07-21 | 32.52 | $32.58 | 36900 |
| 2025-07-18 | 32.53 | $32.34 | 76604 |
| 2025-07-17 | 32.62 | $32.43 | 84300 |
| 2025-07-16 | 32.70 | $32.57 | 36800 |
| 2025-07-15 | 32.75 | $32.46 | 46235 |
| 2025-07-14 | 32.85 | $32.75 | 55326 |
| 2025-07-11 | 32.88 | $32.74 | 39700 |
| 2025-07-10 | 32.91 | $33.08 | 56812 |
| 2025-07-09 | 32.84 | $32.96 | 55341 |
| 2025-07-08 | 32.79 | $32.81 | 212301 |
| 2025-07-07 | 32.78 | $32.56 | 31607 |
| 2025-07-03 | 32.84 | $32.91 | 34100 |
| 2025-07-02 | 32.80 | $32.96 | 37500 |
| 2025-07-01 | 32.73 | $32.94 | 105900 |
| 2025-06-30 | 32.65 | $32.98 | 42010 |
| 2025-06-27 | 32.55 | $32.91 | 48413 |
| 2025-06-26 | 32.44 | $32.63 | 56600 |
| 2025-06-25 | 32.39 | $32.30 | 66832 |
| 2025-06-24 | 32.44 | $32.50 | 46943 |
| 2025-06-23 | 32.43 | $32.10 | 29111 |
| 2025-06-20 | 32.56 | $31.98 | 44638 |
| 2025-06-18 | 32.74 | $32.32 | 113240 |
| 2025-06-17 | 32.85 | $32.30 | 118300 |
| 2025-06-16 | 32.99 | $32.67 | 77600 |
| 2025-06-13 | 33.03 | $32.75 | 77236 |
| 2025-06-12 | 33.06 | $33.15 | 28300 |
| 2025-06-11 | 32.96 | $32.97 | 33700 |
| 2025-06-10 | 32.88 | $32.89 | 28449 |
| 2025-06-09 | 32.81 | $32.73 | 35745 |
| 2025-06-06 | 32.77 | $32.65 | 85600 |
| 2025-06-05 | 32.73 | $32.54 | 874937 |
| 2025-06-04 | 32.72 | $32.69 | 45219 |
| 2025-06-03 | 32.65 | $32.38 | 25000 |
| 2025-06-02 | 32.65 | $32.70 | 105248 |
| 2025-05-30 | 32.54 | $32.34 | 33110 |
| 2025-05-29 | 32.52 | $32.31 | 55640 |
| 2025-05-28 | 32.50 | $32.17 | 70202 |
| 2025-05-27 | 32.51 | $32.52 | 38303 |
| 2025-05-23 | 32.40 | $32.13 | 42236 |
| 2025-05-22 | 32.38 | $32.08 | 38200 |
| 2025-05-21 | 32.36 | $32.14 | 29315 |
| 2025-05-20 | 32.32 | $32.33 | 48144 |
| 2025-05-19 | 32.19 | $32.24 | 63522 |
| 2025-05-16 | 32.06 | $32.00 | 40546 |
| 2025-05-15 | 31.96 | $31.89 | 30200 |
| 2025-05-14 | 31.87 | $31.52 | 34000 |
| 2025-05-13 | 31.86 | $31.69 | 81800 |
| 2025-05-12 | 31.80 | $31.50 | 68028 |
| 2025-05-09 | 31.77 | $31.45 | 55721 |
| 2025-05-08 | 31.73 | $31.39 | 38800 |
| 2025-05-07 | 31.71 | $31.62 | 49600 |
| 2025-05-06 | 31.59 | $31.55 | 446700 |
| 2025-05-05 | 31.46 | $31.65 | 55032 |
| 2025-05-02 | 31.26 | $31.64 | 35801 |
| 2025-05-01 | 31.02 | $30.98 | 32050 |
| 2025-04-30 | 30.92 | $31.11 | 73500 |
| 2025-04-29 | 30.75 | $31.06 | 66000 |
| 2025-04-28 | 30.56 | $31.04 | 151600 |
| 2025-04-25 | 30.32 | $30.93 | 37700 |
| 2025-04-24 | 30.07 | $30.89 | 27146 |
| 2025-04-23 | 29.77 | $30.43 | 102134 |
| 2025-04-22 | 29.55 | $30.42 | 117500 |
| 2025-04-21 | 29.29 | $29.90 | 49100 |
| 2025-04-17 | 29.14 | $30.05 | 47600 |
| 2025-04-16 | 28.92 | $29.64 | 66234 |
| 2025-04-15 | 28.78 | $29.89 | 23217 |
| 2025-04-14 | 28.55 | $29.69 | 48400 |
| 2025-04-11 | 28.33 | $29.36 | 101428 |
| 2025-04-10 | 28.19 | $28.62 | 141000 |
| 2025-04-09 | 28.27 | $29.17 | 76436 |
| 2025-04-08 | 28.20 | $27.24 | 147500 |
| 2025-04-07 | 28.75 | $27.31 | 158106 |
| 2025-04-04 | 29.40 | $27.88 | 55000 |
| 2025-04-03 | 30.03 | $29.77 | 109035 |
| 2025-04-02 | 30.20 | $30.17 | 505541 |
| 2025-04-01 | 30.28 | $30.07 | 81206 |
| 2025-03-31 | 30.42 | $29.94 | 59012 |
| 2025-03-28 | 30.64 | $30.30 | 52044 |
| 2025-03-27 | 30.79 | $30.54 | 29200 |
| 2025-03-26 | 30.90 | $30.47 | 33203 |
| 2025-03-25 | 31.05 | $30.77 | 39245 |
| 2025-03-24 | 31.14 | $30.77 | 17700 |
| 2025-03-21 | 31.25 | $31.00 | 44800 |
| 2025-03-20 | 31.31 | $31.27 | 53400 |
| 2025-03-19 | 31.29 | $31.41 | 123126 |
| 2025-03-18 | 31.22 | $31.40 | 146500 |
| 2025-03-17 | 31.14 | $31.50 | 55800 |
| 2025-03-14 | 31.00 | $31.12 | 58600 |
| 2025-03-13 | 30.95 | $30.59 | 153300 |
| 2025-03-12 | 31.05 | $30.79 | 103939 |
| 2025-03-11 | 31.12 | $30.62 | 116405 |
| 2025-03-10 | 31.24 | $30.81 | 46500 |
| 2025-03-07 | 31.33 | $31.51 | 69101 |
| 2025-03-06 | 31.21 | $31.13 | 58617 |
| 2025-03-05 | 31.18 | $31.45 | 172525 |
| 2025-03-04 | 31.03 | $30.87 | 293100 |
| 2025-03-03 | 31.04 | $30.85 | 48858 |
| 2025-02-28 | 31.04 | $30.62 | 34414 |
| 2025-02-27 | 31.11 | $30.50 | 61100 |
| 2025-02-26 | 31.24 | $30.98 | 113900 |
| 2025-02-25 | 31.22 | $31.04 | 55023 |
| 2025-02-24 | 31.18 | $30.83 | 30544 |
| 2025-02-21 | 31.19 | $30.90 | 53800 |
| 2025-02-20 | 31.17 | $31.03 | 76800 |
| 2025-02-19 | 31.09 | $30.85 | 35200 |
| 2025-02-18 | 31.05 | $31.10 | 65912 |
| 2025-02-14 | 30.90 | $30.91 | 49448 |
| 2025-02-13 | 30.78 | $31.07 | 49700 |
| 2025-02-12 | 30.57 | $30.53 | 69945 |
| 2025-02-11 | 30.48 | $30.45 | 49200 |
| 2025-02-10 | 30.38 | $30.24 | 91925 |
| 2025-02-07 | 30.33 | $30.07 | 52100 |
| 2025-02-06 | 30.31 | $30.37 | 92000 |
| 2025-02-05 | 30.18 | $30.33 | 80419 |
| 2025-02-04 | 30.03 | $29.94 | 67600 |
| 2025-02-03 | 29.97 | $29.61 | 54404 |
| 2025-01-31 | 29.99 | $29.85 | 71300 |
| 2025-01-30 | 29.93 | $30.15 | 71719 |
| 2025-01-29 | 29.75 | $29.71 | 31100 |
| 2025-01-28 | 29.67 | $29.77 | 47800 |
| 2025-01-27 | 29.56 | $29.83 | 36200 |
| 2025-01-24 | 29.39 | $29.87 | 29900 |
| 2025-01-23 | 29.17 | $29.69 | 78700 |
| 2025-01-22 | 28.95 | $29.54 | 69848 |
| 2025-01-21 | 28.74 | $29.42 | 71315 |
| 2025-01-17 | 28.51 | $28.87 | 105517 |
| 2025-01-16 | 28.41 | $28.73 | 175200 |
| 2025-01-15 | 28.34 | $28.56 | 36500 |
| 2025-01-14 | 28.32 | $28.27 | 58007 |
| 2025-01-13 | 28.38 | $28.25 | 89400 |
| 2025-01-10 | 28.46 | $28.46 | 409000 |
| 2025-01-08 | 28.51 | $28.83 | 27129 |
| 2025-01-07 | 28.44 | $28.71 | 52027 |
| 2025-01-06 | 28.41 | $28.91 | 111300 |
| 2025-01-03 | 28.31 | $28.49 | 55700 |
| 2025-01-02 | 28.33 | $28.29 | 291500 |
| 2024-12-31 | 28.42 | $28.32 | 105500 |
| 2024-12-30 | 28.53 | $28.40 | 77400 |
| 2024-12-27 | 28.64 | $28.59 | 138800 |
| 2024-12-26 | 28.73 | $28.71 | 53440 |
| 2024-12-24 | 28.80 | $28.57 | 17733 |
| 2024-12-23 | 28.93 | $28.51 | 58832 |
| 2024-12-20 | 29.11 | $28.52 | 45500 |
| 2024-12-19 | 29.34 | $28.69 | 91900 |
| 2024-12-18 | 29.56 | $28.79 | 90649 |
| 2024-12-17 | 29.80 | $29.55 | 45000 |
| 2024-12-16 | 29.85 | $29.52 | 42500 |
| 2024-12-13 | 29.92 | $29.63 | 33831 |
| 2024-12-12 | 29.97 | $29.64 | 26900 |
| 2024-12-11 | 30.02 | $29.93 | 50900 |
| 2024-12-10 | 29.99 | $29.85 | 28224 |
| 2024-12-09 | 29.98 | $30.17 | 41617 |
| 2024-12-06 | 29.86 | $30.19 | 24500 |
| 2024-12-05 | 29.71 | $30.10 | 184003 |
| 2024-12-04 | 29.55 | $30.04 | 37400 |
| 2024-12-03 | 29.37 | $29.95 | 73943 |
| 2024-12-02 | 29.18 | $29.87 | 35600 |
| 2024-11-29 | 28.99 | $29.69 | 16500 |
| 2024-11-27 | 28.81 | $29.37 | 50000 |
| 2024-11-26 | 28.70 | $29.09 | 35716 |
| 2024-11-25 | 28.66 | $29.12 | 46824 |
| 2024-11-22 | 28.61 | $28.99 | 46410 |
| 2024-11-21 | 28.61 | $28.91 | 70000 |
| 2024-11-20 | 28.63 | $28.82 | 57027 |
| 2024-11-19 | 28.71 | $28.84 | 49100 |
| 2024-11-18 | 28.80 | $28.82 | 50212 |
| 2024-11-15 | 28.92 | $28.71 | 199400 |
| 2024-11-14 | 29.12 | $29.07 | 72100 |
| 2024-11-13 | 29.26 | $29.07 | 54800 |
| 2024-11-12 | 29.44 | $29.18 | 55700 |
| 2024-11-11 | 29.63 | $29.76 | 107840 |
| 2024-11-08 | 29.69 | $29.64 | 306300 |
| 2024-11-07 | 29.80 | $30.16 | 49942 |
| 2024-11-06 | 29.78 | $29.62 | 53900 |
| 2024-11-05 | 29.94 | $30.15 | 18310 |
| 2024-11-04 | 29.96 | $29.92 | 35000 |
| 2024-11-01 | 30.08 | $30.00 | 17700 |
| 2024-10-31 | 30.20 | $29.79 | 37900 |
| 2024-10-30 | 30.42 | $30.30 | 44024 |
| 2024-10-29 | 30.53 | $30.61 | 21300 |
| 2024-10-28 | 30.58 | $30.82 | 31502 |
| 2024-10-25 | 30.57 | $30.56 | 34800 |
| 2024-10-24 | 30.64 | $30.46 | 40294 |
| 2024-10-23 | 30.77 | $30.47 | 29300 |
| 2024-10-22 | 30.93 | $30.72 | 132415 |
| 2024-10-21 | 31.05 | $30.88 | 115941 |
| 2024-10-18 | 31.14 | $31.18 | 27900 |
| 2024-10-17 | 31.16 | $31.00 | 25933 |
| 2024-10-16 | 31.24 | $30.97 | 27910 |
| 2024-10-15 | 31.36 | $31.02 | 28000 |
| 2024-10-14 | 31.48 | $31.77 | 26000 |
| 2024-10-11 | 31.39 | $31.50 | 15600 |
| 2024-10-10 | 31.37 | $31.27 | 18800 |
| 2024-10-09 | 31.42 | $31.38 | 21981 |
| 2024-10-08 | 31.45 | $31.28 | 36916 |
| 2024-10-07 | 31.51 | $31.20 | 26532 |
| 2024-10-04 | 31.61 | $31.32 | 21205 |
| 2024-10-03 | 31.69 | $31.33 | 77700 |
| 2024-10-02 | 31.78 | $31.63 | 41328 |
| 2024-10-01 | 31.80 | $31.56 | 30200 |
| 2024-09-30 | 31.84 | $31.76 | 50700 |
| 2024-09-27 | 31.82 | $32.03 | 45500 |
| 2024-09-26 | 31.71 | $32.14 | 62300 |
| 2024-09-25 | 31.54 | $31.60 | 42900 |
| 2024-09-24 | 31.49 | $31.68 | 56400 |
| 2024-09-23 | 31.42 | $31.52 | 41300 |
| 2024-09-20 | 31.37 | $31.38 | 67000 |
| 2024-09-19 | 31.36 | $31.80 | 42943 |
| 2024-09-18 | 31.21 | $31.07 | 52200 |
| 2024-09-17 | 31.25 | $31.24 | 91542 |
| 2024-09-16 | 31.26 | $31.61 | 53445 |
| 2024-09-13 | 31.14 | $31.23 | 21824 |
| 2024-09-12 | 31.13 | $31.18 | 38324 |
| 2024-09-11 | 31.12 | $30.93 | 93800 |
| 2024-09-10 | 31.19 | $30.79 | 27000 |
| 2024-09-09 | 31.32 | $30.75 | 59300 |
| 2024-09-06 | 31.49 | $30.52 | 26800 |
| 2024-09-05 | 31.77 | $30.99 | 98200 |
| 2024-09-04 | 31.95 | $31.15 | 35608 |
| 2024-09-03 | 32.12 | $31.46 | 34545 |
| 2024-08-30 | 32.21 | $32.07 | 29348 |
| 2024-08-29 | 32.13 | $31.98 | 33943 |
| 2024-08-28 | 32.04 | $31.99 | 22243 |
| 2024-08-27 | 31.93 | $32.01 | 20800 |
| 2024-08-26 | 31.77 | $31.87 | 40537 |
| 2024-08-23 | 31.62 | $32.01 | 26546 |
| 2024-08-22 | 31.38 | $31.57 | 138238 |
| 2024-08-21 | 31.23 | $31.65 | 20444 |
| 2024-08-20 | 31.01 | $31.47 | 54800 |
| 2024-08-19 | 30.79 | $31.49 | 74300 |
| 2024-08-16 | 30.52 | $31.15 | 36123 |
| 2024-08-15 | 30.29 | $31.00 | 40900 |
| 2024-08-14 | 30.06 | $30.63 | 32339 |
| 2024-08-13 | 29.90 | $30.56 | 57400 |
| 2024-08-12 | 29.73 | $30.11 | 181600 |
| 2024-08-09 | 29.68 | $30.12 | 39100 |
| 2024-08-08 | 29.61 | $30.01 | 36500 |
| 2024-08-07 | 29.56 | $29.44 | 56500 |
| 2024-08-06 | 29.70 | $29.33 | 126500 |
| 2024-08-05 | 29.90 | $29.28 | 68952 |
| 2024-08-02 | 30.17 | $29.88 | 37944 |
| 2024-08-01 | 30.32 | $30.30 | 57812 |
| 2024-07-31 | 30.36 | $30.87 | 31000 |
| 2024-07-30 | 30.24 | $30.33 | 32923 |
| 2024-07-29 | 30.26 | $30.33 | 45200 |
| 2024-07-26 | 30.29 | $30.24 | 86100 |
| 2024-07-25 | 30.36 | $29.89 | 84500 |
| 2024-07-24 | 30.56 | $30.15 | 45000 |
| 2024-07-23 | 30.72 | $30.50 | 45300 |
| 2024-07-22 | 30.81 | $30.70 | 40445 |
| 2024-07-19 | 30.85 | $30.37 | 20648 |
| 2024-07-18 | 31.01 | $30.53 | 56000 |
| 2024-07-17 | 31.15 | $31.06 | 19718 |
| 2024-07-16 | 31.16 | $31.27 | 28834 |
| 2024-07-15 | 31.09 | $31.23 | 32547 |
| 2024-07-12 | 31.02 | $31.52 | 30511 |
| 2024-07-11 | 30.84 | $31.13 | 26200 |
| 2024-07-10 | 30.75 | $31.00 | 32124 |
| 2024-07-09 | 30.68 | $30.69 | 28246 |
| 2024-07-08 | 30.69 | $30.88 | 105800 |
| 2024-07-05 | 30.64 | $31.11 | 16300 |
| 2024-07-03 | 30.51 | $30.75 | 37732 |
| 2024-07-02 | 30.47 | $30.47 | 39819 |
| 2024-07-01 | 30.51 | $30.47 | 39824 |
| 2024-06-28 | 30.56 | $30.42 | 44200 |
| 2024-06-27 | 30.64 | $30.52 | 82207 |
| 2024-06-26 | 30.70 | $30.39 | 117900 |
| 2024-06-25 | 30.82 | $30.75 | 41733 |
| 2024-06-24 | 30.86 | $30.78 | 62300 |
| 2024-06-21 | 30.89 | $30.64 | 42517 |
| 2024-06-20 | 30.97 | $30.82 | 57240 |
| 2024-06-18 | 31.01 | $30.96 | 48800 |
| 2024-06-17 | 31.02 | $30.81 | 66404 |
| 2024-06-14 | 31.07 | $30.59 | 37349 |
| 2024-06-13 | 31.21 | $30.85 | 46200 |
| 2024-06-12 | 31.28 | $31.27 | 79400 |
| 2024-06-11 | 31.24 | $30.90 | 37500 |
| 2024-06-10 | 31.29 | $31.21 | 44130 |
| 2024-06-07 | 31.26 | $31.22 | 190617 |
| 2024-06-06 | 31.21 | $31.40 | 312100 |
| 2024-06-05 | 31.10 | $31.35 | 49235 |
| 2024-06-04 | 30.96 | $30.99 | 41635 |
| 2024-06-03 | 30.91 | $30.95 | 34700 |
| 2024-05-31 | 30.86 | $30.84 | 28646 |
| 2024-05-30 | 30.82 | $30.54 | 217100 |
| 2024-05-29 | 30.87 | $30.35 | 44311 |
| 2024-05-28 | 30.98 | $30.77 | 32542 |
| 2024-05-24 | 30.99 | $30.69 | 107000 |
| 2024-05-23 | 31.01 | $30.61 | 58302 |
| 2024-05-22 | 31.06 | $30.67 | 38809 |
| 2024-05-21 | 31.09 | $31.03 | 46531 |
| 2024-05-20 | 31.01 | $31.13 | 64300 |
| 2024-05-17 | 30.88 | $30.94 | 26528 |
| 2024-05-16 | 30.77 | $31.00 | 30110 |
| 2024-05-15 | 30.61 | $31.00 | 43200 |
| 2024-05-14 | 30.41 | $30.69 | 19301 |
| 2024-05-13 | 30.26 | $30.47 | 29827 |
| 2024-05-10 | 30.14 | $30.47 | 38700 |
| 2024-05-09 | 30.00 | $30.44 | 29200 |
| 2024-05-08 | 29.83 | $30.17 | 63900 |
| 2024-05-07 | 29.72 | $30.18 | 50318 |
| 2024-05-06 | 29.57 | $30.14 | 85300 |
| 2024-05-03 | 29.41 | $29.87 | 48200 |
| 2024-05-02 | 29.30 | $29.48 | 39500 |
| 2024-05-01 | 29.30 | $29.29 | 85113 |
| 2024-04-30 | 29.35 | $29.31 | 56500 |
| 2024-04-29 | 29.42 | $29.74 | 39819 |
| 2024-04-26 | 29.37 | $29.73 | 19430 |
| 2024-04-25 | 29.31 | $29.55 | 93500 |
| 2024-04-24 | 29.31 | $29.71 | 41500 |
| 2024-04-23 | 29.26 | $29.83 | 72100 |
| 2024-04-22 | 29.16 | $29.43 | 26432 |
| 2024-04-19 | 29.18 | $29.02 | 64812 |
| 2024-04-18 | 29.34 | $29.18 | 32029 |
| 2024-04-17 | 29.49 | $29.33 | 31500 |
| 2024-04-16 | 29.63 | $29.40 | 46500 |
| 2024-04-15 | 29.78 | $29.42 | 29100 |
| 2024-04-12 | 29.96 | $29.81 | 48038 |
| 2024-04-11 | 30.07 | $29.99 | 33715 |
| 2024-04-10 | 30.14 | $29.88 | 29907 |
| 2024-04-09 | 30.26 | $30.23 | 37500 |
| 2024-04-08 | 30.29 | $30.24 | 29800 |
| 2024-04-05 | 30.34 | $30.12 | 40000 |
| 2024-04-04 | 30.43 | $30.20 | 33505 |
| 2024-04-03 | 30.51 | $30.47 | 36945 |
| 2024-04-02 | 30.53 | $30.26 | 22549 |
| 2024-04-01 | 30.62 | $30.56 | 55100 |
| 2024-03-28 | 30.62 | $30.67 | 37818 |
| 2024-03-27 | 30.60 | $30.63 | 35700 |
| 2024-03-26 | 30.57 | $30.45 | 41101 |
| 2024-03-25 | 30.60 | $30.43 | 51700 |
| 2024-03-22 | 30.64 | $30.45 | 40117 |
| 2024-03-21 | 30.67 | $30.65 | 28800 |
| 2024-03-20 | 30.64 | $30.64 | 24425 |
| 2024-03-19 | 30.61 | $30.24 | 26819 |
| 2024-03-18 | 30.70 | $30.25 | 12100 |
| 2024-03-15 | 30.79 | $30.45 | 61800 |
| 2024-03-14 | 30.83 | $30.66 | 39900 |
| 2024-03-13 | 30.82 | $30.78 | 32137 |
| 2024-03-12 | 30.75 | $30.84 | 23400 |
| 2024-03-11 | 30.64 | $30.55 | 29400 |
| 2024-03-08 | 30.60 | $30.60 | 33406 |
| 2024-03-07 | 30.52 | $30.90 | 28330 |
| 2024-03-06 | 30.32 | $30.36 | 24000 |
| 2024-03-05 | 30.25 | $29.99 | 35318 |
| 2024-03-04 | 30.27 | $30.28 | 30511 |
| 2024-03-01 | 30.20 | $30.34 | 23700 |
| 2024-02-29 | 30.09 | $29.91 | 27200 |
| 2024-02-28 | 30.09 | $29.95 | 42713 |
| 2024-02-27 | 30.06 | $30.02 | 23110 |
| 2024-02-26 | 30.00 | $30.01 | 135400 |
| 2024-02-23 | 29.93 | $30.08 | 45405 |
| 2024-02-22 | 29.81 | $30.07 | 105600 |
| 2024-02-21 | 29.66 | $29.61 | 118924 |
| 2024-02-20 | 29.62 | $29.71 | 58300 |
| 2024-02-16 | 29.53 | $29.67 | 24127 |
| 2024-02-15 | 29.44 | $29.57 | 47138 |
| 2024-02-14 | 29.35 | $29.31 | 38821 |
| 2024-02-13 | 29.32 | $28.85 | 39100 |
| 2024-02-12 | 29.42 | $29.47 | 64416 |
| 2024-02-09 | 29.35 | $29.47 | 64448 |
| 2024-02-08 | 29.25 | $29.15 | 463237 |
| 2024-02-07 | 29.23 | $29.13 | 140017 |
| 2024-02-06 | 29.21 | $29.25 | 66337 |
| 2024-02-05 | 29.14 | $29.03 | 120910 |
| 2024-02-02 | 29.12 | $29.18 | 445744 |
| 2024-02-01 | 29.04 | $29.39 | 11800 |
| 2024-01-31 | 28.87 | $29.02 | 16700 |
| 2024-01-30 | 28.78 | $29.13 | 27725 |
| 2024-01-29 | 28.63 | $29.14 | 22116 |
| 2024-01-26 | 28.45 | $28.92 | 35800 |
| 2024-01-25 | 28.29 | $28.65 | 35800 |
| 2024-01-24 | 28.18 | $28.46 | 39812 |
| 2024-01-23 | 28.11 | $28.08 | 63400 |
| 2024-01-22 | 28.14 | $28.15 | 20911 |
| 2024-01-19 | 28.16 | $28.12 | 39334 |
| 2024-01-18 | 28.19 | $28.05 | 31320 |
| 2024-01-17 | 28.25 | $27.84 | 43900 |
| 2024-01-16 | 28.38 | $28.03 | 50400 |
| 2024-01-12 | 28.49 | $28.52 | 33700 |
| 2024-01-11 | 28.46 | $28.41 | 34200 |
| 2024-01-10 | 28.45 | $28.43 | 51808 |
| 2024-01-09 | 28.44 | $28.24 | 29000 |
| 2024-01-08 | 28.48 | $28.40 | 32221 |
| 2024-01-05 | 28.47 | $28.13 | 17502 |
| 2024-01-04 | 28.55 | $28.23 | 22700 |
| 2024-01-03 | 28.60 | $28.19 | 59934 |
| 2024-01-02 | 28.67 | $28.25 | 52900 |
| 2023-12-29 | 28.73 | $28.59 | 13600 |
| 2023-12-28 | 28.69 | $28.72 | 53600 |
| 2023-12-27 | 28.60 | $28.64 | 165400 |
| 2023-12-26 | 28.50 | $28.50 | 34100 |
| 2023-12-22 | 28.42 | $28.38 | 27149 |
| 2023-12-21 | 28.34 | $28.45 | 37947 |
| 2023-12-20 | 28.23 | $28.13 | 30508 |
| 2023-12-19 | 28.18 | $28.27 | 23600 |
| 2023-12-18 | 28.08 | $27.95 | 33713 |
| 2023-12-15 | 28.04 | $27.94 | 49900 |
| 2023-12-14 | 27.99 | $28.21 | 17400 |
| 2023-12-13 | 27.84 | $28.20 | 22800 |
| 2023-12-12 | 27.66 | $27.46 | 26700 |
| 2023-12-11 | 27.67 | $27.51 | 14500 |
| 2023-12-08 | 27.65 | $27.49 | 16500 |
| 2023-12-07 | 27.63 | $27.36 | 16400 |
| 2023-12-06 | 27.64 | $27.26 | 23003 |
| 2023-12-05 | 27.68 | $27.31 | 27200 |
| 2023-12-04 | 27.71 | $27.45 | 23204 |
| 2023-12-01 | 27.69 | $27.60 | 30100 |
| 2023-11-30 | 27.61 | $27.35 | 30000 |
| 2023-11-29 | 27.58 | $27.34 | 18900 |
| 2023-11-28 | 27.54 | $27.26 | 59700 |
| 2023-11-27 | 27.51 | $27.33 | 45400 |
| 2023-11-24 | 27.44 | $27.54 | 1900 |
| 2023-11-22 | 27.29 | $27.35 | 24543 |
| 2023-11-21 | 27.15 | $27.29 | 22043 |
| 2023-11-20 | 26.99 | $27.20 | 30500 |
| 2023-11-17 | 26.82 | $27.07 | 30820 |
| 2023-11-16 | 26.64 | $26.70 | 29727 |
| 2023-11-15 | 26.54 | $26.84 | 25229 |
| 2023-11-14 | 26.37 | $26.82 | 37838 |
| 2023-11-13 | 26.16 | $26.29 | 50546 |
| 2023-11-10 | 26.07 | $26.22 | 28937 |
| 2023-11-09 | 25.99 | $26.10 | 327300 |
| 2023-11-08 | 25.92 | $25.99 | 23200 |
| 2023-11-07 | 25.87 | $25.97 | 29340 |
| 2023-11-06 | 25.82 | $26.22 | 113923 |
| 2023-11-03 | 25.67 | $26.19 | 17620 |
| 2023-11-02 | 25.51 | $26.17 | 9548 |
| 2023-11-01 | 25.31 | $25.52 | 18900 |
| 2023-10-31 | 25.28 | $25.31 | 14241 |
| 2023-10-30 | 25.32 | $25.39 | 14447 |
| 2023-10-27 | 25.34 | $25.07 | 20510 |
| 2023-10-26 | 25.47 | $25.30 | 16831 |
| 2023-10-25 | 25.56 | $25.44 | 13337 |
| 2023-10-24 | 25.63 | $25.59 | 98347 |
| 2023-10-23 | 25.67 | $25.39 | 27100 |
| 2023-10-20 | 25.78 | $25.35 | 24233 |
| 2023-10-19 | 25.93 | $25.68 | 31800 |
| 2023-10-18 | 26.02 | $25.92 | 16400 |
| 2023-10-17 | 26.04 | $26.25 | 25600 |
| 2023-10-16 | 25.97 | $26.20 | 12300 |
| 2023-10-13 | 25.90 | $26.10 | 18400 |
| 2023-10-12 | 25.84 | $26.17 | 22200 |
| 2023-10-11 | 25.76 | $26.29 | 65921 |
| 2023-10-10 | 25.62 | $26.18 | 11100 |
| 2023-10-09 | 25.48 | $25.85 | 10800 |
| 2023-10-06 | 25.43 | $25.78 | 14426 |
| 2023-10-05 | 25.40 | $25.54 | 16600 |
| 2023-10-04 | 25.44 | $25.45 | 13943 |
| 2023-10-03 | 25.52 | $25.26 | 16444 |
| 2023-10-02 | 25.69 | $25.57 | 16400 |
| 2023-09-29 | 25.81 | $25.90 | 27535 |
| 2023-09-28 | 25.85 | $25.94 | 21300 |
| 2023-09-27 | 25.89 | $25.66 | 29000 |
| 2023-09-26 | 26.03 | $25.68 | 33837 |
| 2023-09-25 | 26.21 | $26.01 | 13734 |
| 2023-09-22 | 26.32 | $26.07 | 30232 |
| 2023-09-21 | 26.44 | $26.08 | 24900 |
| 2023-09-20 | 26.59 | $26.50 | 19111 |
| 2023-09-19 | 26.64 | $26.53 | 15000 |
| 2023-09-18 | 26.69 | $26.55 | 14100 |
| 2023-09-15 | 26.74 | $26.94 | 14600 |
| 2023-09-14 | 26.69 | $26.93 | 48908 |
| 2023-09-13 | 26.63 | $26.58 | 24200 |
| 2023-09-12 | 26.67 | $26.68 | 7012 |
| 2023-09-11 | 26.68 | $26.78 | 22500 |
| 2023-09-08 | 26.68 | $26.67 | 8728 |
| 2023-09-07 | 26.70 | $26.59 | 11543 |
| 2023-09-06 | 26.76 | $26.64 | 36815 |
| 2023-09-05 | 26.81 | $26.84 | 22911 |
| 2023-09-01 | 26.82 | $26.93 | 19514 |
| 2023-08-31 | 26.80 | $26.97 | 7400 |
| 2023-08-30 | 26.76 | $27.23 | 16800 |
| 2023-08-29 | 26.64 | $27.23 | 34543 |
| 2023-08-28 | 26.49 | $26.83 | 9307 |
| 2023-08-25 | 26.44 | $26.64 | 14300 |
| 2023-08-24 | 26.44 | $26.36 | 11000 |
| 2023-08-23 | 26.54 | $26.78 | 15200 |
| 2023-08-22 | 26.53 | $26.45 | 30613 |
| 2023-08-21 | 26.63 | $26.64 | 16400 |
| 2023-08-18 | 26.69 | $26.49 | 6100 |
| 2023-08-17 | 26.82 | $26.42 | 47902 |
| 2023-08-16 | 27.00 | $26.64 | 8600 |
| 2023-08-15 | 27.15 | $26.86 | 16100 |
| 2023-08-14 | 27.27 | $27.13 | 28200 |
| 2023-08-11 | 27.33 | $27.19 | 14707 |
| 2023-08-10 | 27.39 | $27.46 | 7948 |
| 2023-08-09 | 27.37 | $27.42 | 20812 |
| 2023-08-08 | 27.36 | $27.32 | 14035 |
| 2023-08-07 | 27.38 | $27.31 | 7802 |
| 2023-08-04 | 27.40 | $26.99 | 12907 |
| 2023-08-03 | 27.53 | $27.07 | 44800 |
| 2023-08-02 | 27.66 | $27.07 | 30620 |
| 2023-08-01 | 27.82 | $27.58 | 76212 |
| 2023-07-31 | 27.85 | $27.85 | 8100 |
| 2023-07-28 | 27.80 | $27.78 | 20104 |
| 2023-07-27 | 27.75 | $27.59 | 10501 |
| 2023-07-26 | 27.74 | $27.61 | 8700 |
| 2023-07-25 | 27.73 | $27.72 | 11500 |
| 2023-07-24 | 27.67 | $27.60 | 6500 |
| 2023-07-21 | 27.63 | $27.65 | 8826 |
| 2023-07-20 | 27.57 | $27.53 | 16900 |
| 2023-07-19 | 27.53 | $27.61 | 22004 |
| 2023-07-18 | 27.44 | $27.73 | 11626 |
| 2023-07-17 | 27.30 | $27.59 | 14947 |
| 2023-07-14 | 27.16 | $27.69 | 50200 |
| 2023-07-13 | 26.97 | $27.70 | 43500 |
| 2023-07-12 | 26.72 | $27.14 | 70400 |
| 2023-07-11 | 26.60 | $26.76 | 13300 |
| 2023-07-10 | 26.58 | $26.46 | 18700 |
| 2023-07-07 | 26.65 | $26.40 | 23249 |
| 2023-07-06 | 26.75 | $26.28 | 59600 |
| 2023-07-05 | 26.92 | $26.82 | 8800 |
| 2023-07-03 | 26.94 | $27.09 | 9600 |
| 2023-06-30 | 26.90 | $27.11 | 28600 |
| 2023-06-29 | 26.83 | $26.75 | 8539 |
| 2023-06-28 | 26.86 | $26.74 | 12925 |
| 2023-06-27 | 26.90 | $26.82 | 24800 |
| 2023-06-26 | 26.93 | $26.59 | 31632 |
| 2023-06-23 | 27.03 | $26.55 | 9404 |
| 2023-06-22 | 27.17 | $26.84 | 24721 |
| 2023-06-21 | 27.24 | $27.09 | 25302 |
| 2023-06-20 | 27.25 | $27.04 | 45508 |
| 2023-06-16 | 27.27 | $27.57 | 12400 |
| 2023-06-15 | 27.13 | $27.70 | 93500 |
| 2023-06-14 | 26.91 | $27.24 | 12231 |
| 2023-06-13 | 26.79 | $27.17 | 35500 |
| 2023-06-12 | 26.66 | $26.88 | 11900 |
| 2023-06-09 | 26.60 | $26.80 | 12539 |
| 2023-06-08 | 26.54 | $26.88 | 20310 |
| 2023-06-07 | 26.46 | $26.56 | 17713 |
| 2023-06-06 | 26.45 | $26.77 | 13149 |
| 2023-06-05 | 26.39 | $26.62 | 33616 |
| 2023-06-02 | 26.35 | $26.74 | 59230 |
| 2023-06-01 | 26.28 | $26.39 | 26300 |
| 2023-05-31 | 26.30 | $26.02 | 14400 |
| 2023-05-30 | 26.45 | $26.27 | 18400 |
| 2023-05-26 | 26.55 | $26.61 | 6100 |
| 2023-05-25 | 26.58 | $26.26 | 4800 |
| 2023-05-24 | 26.71 | $26.23 | 11429 |
| 2023-05-23 | 26.89 | $26.65 | 4916 |
| 2023-05-22 | 26.98 | $27.08 | 10900 |
| 2023-05-19 | 26.95 | $27.11 | 6700 |
| 2023-05-18 | 26.90 | $26.92 | 8733 |
| 2023-05-17 | 26.90 | $26.91 | 42311 |
| 2023-05-16 | 26.90 | $26.75 | 72300 |
| 2023-05-15 | 26.95 | $27.02 | 25800 |
| 2023-05-12 | 26.93 | $26.78 | 5000 |
| 2023-05-11 | 26.98 | $26.83 | 327310 |
| 2023-05-10 | 27.02 | $26.91 | 5136 |
| 2023-05-09 | 27.05 | $26.96 | 8000 |
| 2023-05-08 | 27.06 | $27.15 | 7300 |
| 2023-05-05 | 27.01 | $27.11 | 14300 |
| 2023-05-04 | 26.97 | $26.71 | 16606 |
| 2023-05-03 | 27.03 | $26.77 | 3635 |
| 2023-05-02 | 27.09 | $26.71 | 14500 |
| 2023-05-01 | 27.18 | $26.98 | 4830 |
| 2023-04-28 | 27.20 | $27.07 | 20500 |
| 2023-04-27 | 27.19 | $26.92 | 10900 |
| 2023-04-26 | 27.21 | $26.68 | 7400 |
| 2023-04-25 | 27.32 | $26.78 | 20300 |
| 2023-04-24 | 27.41 | $27.22 | 6200 |
| 2023-04-21 | 27.37 | $27.18 | 7400 |
| 2023-04-20 | 27.33 | $27.00 | 18806 |
| 2023-04-19 | 27.33 | $27.01 | 10611 |
| 2023-04-18 | 27.32 | $27.23 | 13100 |
| 2023-04-17 | 27.23 | $27.16 | 16000 |
| 2023-04-14 | 27.13 | $27.17 | 28449 |
| 2023-04-13 | 27.00 | $27.29 | 250829 |
| 2023-04-12 | 26.79 | $26.87 | 487100 |
| 2023-04-11 | 26.67 | $26.69 | 19901 |
| 2023-04-10 | 26.57 | $26.53 | 15729 |
| 2023-04-06 | 26.49 | $26.49 | 9636 |
| 2023-04-05 | 26.40 | $26.48 | 17000 |
| 2023-04-04 | 26.29 | $26.58 | 11600 |
| 2023-04-03 | 26.12 | $26.65 | 21807 |
| 2023-03-31 | 25.88 | $26.41 | 21037 |
| 2023-03-30 | 25.67 | $26.36 | 59638 |
| 2023-03-29 | 25.43 | $25.96 | 18800 |
| 2023-03-28 | 25.26 | $25.61 | 34634 |
| 2023-03-27 | 25.16 | $25.61 | 125348 |
| 2023-03-24 | 25.05 | $25.32 | 41825 |
| 2023-03-23 | 25.01 | $25.35 | 42826 |
| 2023-03-22 | 24.95 | $25.28 | 15800 |
| 2023-03-21 | 24.91 | $25.28 | 9000 |
| 2023-03-20 | 24.87 | $25.02 | 46300 |
| 2023-03-17 | 24.90 | $24.97 | 51000 |
| 2023-03-16 | 24.97 | $25.10 | 98400 |
| 2023-03-15 | 25.01 | $24.68 | 79800 |
| 2023-03-14 | 25.20 | $25.48 | 74700 |
| 2023-03-13 | 25.18 | $25.18 | 20819 |
| 2023-03-10 | 25.26 | $25.13 | 5100 |
| 2023-03-09 | 25.38 | $25.28 | 255545 |
| 2023-03-08 | 25.48 | $25.54 | 379202 |
| 2023-03-07 | 25.52 | $25.37 | 25800 |
| 2023-03-06 | 25.63 | $25.89 | 15200 |
| 2023-03-03 | 25.60 | $26.09 | 39800 |
| 2023-03-02 | 25.51 | $25.79 | 12722 |
| 2023-03-01 | 25.50 | $25.59 | 12400 |
| 2023-02-28 | 25.55 | $25.37 | 9801 |
| 2023-02-27 | 25.69 | $25.64 | 12700 |
| 2023-02-24 | 25.78 | $25.40 | 19849 |
| 2023-02-23 | 25.97 | $25.87 | 10300 |
| 2023-02-22 | 26.05 | $25.76 | 31500 |
| 2023-02-21 | 26.19 | $25.94 | 21500 |
| 2023-02-17 | 26.30 | $26.24 | 12721 |
| 2023-02-16 | 26.34 | $26.21 | 14300 |
| 2023-02-15 | 26.40 | $26.37 | 160800 |
| 2023-02-14 | 26.42 | $26.46 | 24500 |
| 2023-02-13 | 26.42 | $26.42 | 26848 |
| 2023-02-10 | 26.42 | $26.12 | 52900 |
| 2023-02-09 | 26.52 | $26.24 | 12625 |
| 2023-02-08 | 26.60 | $26.23 | 8825 |
| 2023-02-07 | 26.70 | $26.48 | 25807 |
| 2023-02-06 | 26.74 | $26.25 | 12800 |
| 2023-02-03 | 26.85 | $26.55 | 22802 |
| 2023-02-02 | 26.89 | $26.69 | 44646 |
| 2023-02-01 | 26.89 | $26.78 | 25603 |
| 2023-01-31 | 26.85 | $26.62 | 25700 |
| 2023-01-30 | 26.85 | $26.47 | 15900 |
| 2023-01-27 | 26.88 | $26.66 | 71340 |
| 2023-01-26 | 26.86 | $26.76 | 19800 |
| 2023-01-25 | 26.79 | $26.75 | 59645 |
| 2023-01-24 | 26.70 | $26.65 | 8800 |
| 2023-01-23 | 26.61 | $26.75 | 11429 |
| 2023-01-20 | 26.47 | $26.56 | 11300 |
| 2023-01-19 | 26.34 | $26.38 | 16300 |
| 2023-01-18 | 26.24 | $26.43 | 51644 |
| 2023-01-17 | 26.09 | $26.51 | 38705 |
| 2023-01-13 | 25.87 | $26.37 | 17127 |
| 2023-01-12 | 25.65 | $26.19 | 43400 |
| 2023-01-11 | 25.44 | $25.88 | 14810 |
| 2023-01-10 | 25.27 | $25.73 | 97306 |
| 2023-01-09 | 25.11 | $25.65 | 10800 |
| 2023-01-06 | 24.93 | $25.52 | 12100 |
| 2023-01-05 | 24.77 | $24.83 | 9048 |
| 2023-01-04 | 24.78 | $25.05 | 16747 |
| 2023-01-03 | 24.73 | $24.72 | 9900 |
| 2022-12-30 | 24.77 | $24.74 | 30749 |
| 2022-12-29 | 24.82 | $24.99 | 97300 |
| 2022-12-28 | 24.79 | $24.63 | 25300 |
| 2022-12-27 | 24.88 | $24.89 | 9000 |
| 2022-12-23 | 24.90 | $24.76 | 12348 |
| 2022-12-22 | 24.97 | $24.67 | 52041 |
| 2022-12-21 | 25.08 | $24.94 | 24637 |
| 2022-12-20 | 25.13 | $24.62 | 3323 |
| 2022-12-19 | 25.29 | $24.63 | 13000 |
| 2022-12-16 | 25.48 | $24.76 | 14600 |
| 2022-12-15 | 25.65 | $25.01 | 10936 |
| 2022-12-14 | 25.78 | $25.69 | 230305 |
| 2022-12-13 | 25.72 | $25.75 | 24140 |
| 2022-12-12 | 25.61 | $25.31 | 16932 |
| 2022-12-09 | 25.62 | $25.21 | 17244 |
| 2022-12-08 | 25.64 | $25.27 | 10300 |
| 2022-12-07 | 25.64 | $25.08 | 14700 |
| 2022-12-06 | 25.69 | $25.10 | 54100 |
| 2022-12-05 | 25.73 | $25.24 | 4500 |
| 2022-12-02 | 25.72 | $25.65 | 24500 |
| 2022-12-01 | 25.57 | $25.54 | 31600 |
| 2022-11-30 | 25.40 | $25.40 | 13641 |
| 2022-11-29 | 25.23 | $24.78 | 7401 |
| 2022-11-28 | 25.21 | $24.75 | 52500 |
| 2022-11-25 | 25.18 | $25.01 | 920 |
| 2022-11-23 | 25.05 | $24.90 | 20300 |
| 2022-11-22 | 24.90 | $24.64 | 24921 |
| 2022-11-21 | 24.80 | $24.34 | 21123 |
| 2022-11-18 | 24.75 | $24.42 | 29700 |
| 2022-11-17 | 24.65 | $24.38 | 23630 |
| 2022-11-16 | 24.53 | $24.43 | 8339 |
| 2022-11-15 | 24.35 | $24.57 | 12407 |
| 2022-11-14 | 24.08 | $24.51 | 13310 |
| 2022-11-11 | 23.75 | $24.67 | 31300 |
| 2022-11-10 | 23.29 | $24.12 | 12821 |
| 2022-11-09 | 22.90 | $22.88 | 41000 |
| 2022-11-08 | 22.80 | $23.09 | 31400 |
| 2022-11-07 | 22.62 | $22.87 | 10400 |
| 2022-11-04 | 22.45 | $22.74 | 19041 |
| 2022-11-03 | 22.29 | $21.90 | 6439 |
| 2022-11-02 | 22.36 | $22.04 | 3139 |
| 2022-11-01 | 22.39 | $22.44 | 24907 |
| 2022-10-31 | 22.30 | $22.20 | 45826 |
| 2022-10-28 | 22.26 | $22.47 | 17900 |
| 2022-10-27 | 22.13 | $22.31 | 32706 |
| 2022-10-26 | 22.01 | $22.61 | 49400 |
| 2022-10-25 | 21.78 | $22.36 | 79514 |
| 2022-10-24 | 21.57 | $21.89 | 23637 |
| 2022-10-21 | 21.47 | $21.83 | 41900 |
| 2022-10-20 | 21.37 | $21.49 | 13300 |
| 2022-10-19 | 21.36 | $21.55 | 11300 |
| 2022-10-18 | 21.33 | $21.76 | 29235 |
| 2022-10-17 | 21.24 | $21.65 | 278900 |
| 2022-10-14 | 21.16 | $21.11 | 21500 |
| 2022-10-13 | 21.24 | $21.53 | 20649 |
| 2022-10-12 | 21.22 | $21.20 | 12241 |
| 2022-10-11 | 21.31 | $21.17 | 19206 |
| 2022-10-10 | 21.42 | $21.44 | 123200 |
| 2022-10-07 | 21.49 | $21.59 | 12200 |
| 2022-10-06 | 21.53 | $22.03 | 49111 |
| 2022-10-05 | 21.45 | $22.35 | 9400 |
| 2022-10-04 | 21.26 | $22.50 | 19400 |
| 2022-10-03 | 20.99 | $21.67 | 95000 |
| 2022-09-30 | 20.94 | $21.13 | 8521 |
| 2022-09-29 | 21.05 | $21.30 | 10600 |
| 2022-09-28 | 21.16 | $21.63 | 37600 |
| 2022-09-27 | 21.20 | $21.02 | 20545 |
| 2022-09-26 | 21.45 | $20.97 | 23226 |
| 2022-09-23 | 21.79 | $21.35 | 97641 |
| 2022-09-22 | 22.10 | $21.85 | 17505 |
| 2022-09-21 | 22.33 | $22.04 | 19500 |
| 2022-09-20 | 22.56 | $22.26 | 28037 |
| 2022-09-19 | 22.77 | $22.63 | 18548 |
| 2022-09-16 | 22.93 | $22.84 | 6100 |
| 2022-09-15 | 23.06 | $23.03 | 3400 |
| 2022-09-14 | 23.16 | $23.27 | 36000 |
| 2022-09-13 | 23.22 | $23.28 | 9927 |
| 2022-09-12 | 23.30 | $24.10 | 4320 |
| 2022-09-09 | 23.14 | $23.85 | 6907 |
| 2022-09-08 | 23.03 | $23.21 | 12100 |
| 2022-09-07 | 23.12 | $23.18 | 6500 |
| 2022-09-06 | 23.24 | $22.95 | 11506 |
| 2022-09-02 | 23.47 | $23.07 | 140512 |
| 2022-09-01 | 23.71 | $23.14 | 6818 |
| 2022-08-31 | 24.00 | $23.58 | 17700 |
| 2022-08-30 | 24.22 | $23.70 | 6018 |
| 2022-08-29 | 24.45 | $24.02 | 69736 |
| 2022-08-26 | 24.63 | $24.12 | 19200 |
| 2022-08-25 | 24.82 | $24.73 | 7842 |
| 2022-08-24 | 24.86 | $24.48 | 20500 |
| 2022-08-23 | 24.99 | $24.38 | 37034 |
| 2022-08-22 | 25.17 | $24.44 | 6005 |
| 2022-08-19 | 25.38 | $24.81 | 6639 |
| 2022-08-18 | 25.50 | $25.10 | 6414 |
| 2022-08-17 | 25.56 | $25.19 | 14706 |
| 2022-08-16 | 25.60 | $25.36 | 52110 |
| 2022-08-15 | 25.59 | $25.32 | 5100 |
| 2022-08-12 | 25.58 | $25.49 | 1637 |
| 2022-08-11 | 25.51 | $25.35 | 8500 |
| 2022-08-10 | 25.45 | $25.42 | 24200 |
| 2022-08-09 | 25.36 | $24.92 | 6900 |
| 2022-08-08 | 25.40 | $25.07 | 12948 |
| 2022-08-05 | 25.40 | $25.04 | 129301 |
| 2022-08-04 | 25.39 | $25.22 | 3300 |
| 2022-08-03 | 25.32 | $25.11 | 15000 |
| 2022-08-02 | 25.26 | $25.05 | 132700 |
| 2022-08-01 | 25.19 | $25.42 | 56300 |
| 2022-07-29 | 24.99 | $25.41 | 27600 |
| 2022-07-28 | 24.74 | $25.13 | 64000 |
| 2022-07-27 | 24.52 | $24.91 | 137016 |
| 2022-07-26 | 24.32 | $24.41 | 6531 |
| 2022-07-25 | 24.23 | $24.62 | 6100 |
| 2022-07-22 | 24.05 | $24.38 | 2800 |
| 2022-07-21 | 23.91 | $24.50 | 13500 |
| 2022-07-20 | 23.70 | $24.16 | 24823 |
| 2022-07-19 | 23.56 | $24.24 | 9800 |
| 2022-07-18 | 23.36 | $23.70 | 24000 |
| 2022-07-15 | 23.29 | $23.58 | 17315 |
| 2022-07-14 | 23.25 | $23.18 | 9548 |
| 2022-07-13 | 23.33 | $23.42 | 9000 |
| 2022-07-12 | 23.37 | $23.40 | 11400 |
| 2022-07-11 | 23.42 | $23.41 | 68817 |
| 2022-07-08 | 23.49 | $23.78 | 6100 |
| 2022-07-07 | 23.47 | $23.82 | 7800 |
| 2022-07-06 | 23.43 | $23.51 | 13527 |
| 2022-07-05 | 23.49 | $23.42 | 6736 |
| 2022-07-01 | 23.60 | $23.83 | 19100 |
| 2022-06-30 | 23.61 | $23.85 | 112502 |
| 2022-06-29 | 23.63 | $23.97 | 10822 |
| 2022-06-28 | 23.62 | $24.03 | 25300 |
| 2022-06-27 | 23.61 | $24.25 | 31700 |
| 2022-06-24 | 23.53 | $24.23 | 11500 |
| 2022-06-23 | 23.44 | $23.39 | 21011 |
| 2022-06-22 | 23.62 | $23.39 | 15916 |
| 2022-06-21 | 23.86 | $23.64 | 66133 |
| 2022-06-17 | 24.07 | $23.59 | 94100 |
| 2022-06-16 | 24.36 | $23.65 | 17500 |
| 2022-06-15 | 24.70 | $24.23 | 20200 |
| 2022-06-14 | 24.94 | $23.71 | 18211 |
| 2022-06-13 | 25.40 | $24.05 | 30003 |
| 2022-06-10 | 25.85 | $24.87 | 83515 |
| 2022-06-09 | 26.15 | $25.45 | 37723 |
| 2022-06-08 | 26.33 | $26.05 | 12518 |
| 2022-06-07 | 26.36 | $26.39 | 11233 |
| 2022-06-06 | 26.28 | $26.37 | 10400 |
| 2022-06-03 | 26.18 | $26.25 | 14900 |
| 2022-06-02 | 26.11 | $26.64 | 22300 |
| 2022-06-01 | 25.89 | $26.08 | 20400 |
| 2022-05-31 | 25.80 | $26.38 | 10825 |
| 2022-05-27 | 25.60 | $26.35 | 23900 |
| 2022-05-26 | 25.37 | $25.94 | 24600 |
| 2022-05-25 | 25.22 | $25.67 | 23826 |
| 2022-05-24 | 25.14 | $25.73 | 5738 |
| 2022-05-23 | 25.02 | $25.83 | 33012 |
| 2022-05-20 | 24.85 | $25.40 | 11500 |
| 2022-05-19 | 24.79 | $25.18 | 16200 |
| 2022-05-18 | 24.80 | $25.06 | 3830 |
| 2022-05-17 | 24.86 | $25.79 | 8115 |
| 2022-05-16 | 24.72 | $25.24 | 27703 |
| 2022-05-13 | 24.73 | $25.29 | 51100 |
| 2022-05-12 | 24.74 | $24.62 | 37101 |
| 2022-05-11 | 24.99 | $24.75 | 122200 |
| 2022-05-10 | 25.26 | $24.98 | 99200 |
| 2022-05-09 | 25.54 | $24.74 | 67148 |
| 2022-05-06 | 25.96 | $25.61 | 40700 |
| 2022-05-05 | 26.21 | $26.09 | 236300 |
| 2022-05-04 | 26.37 | $26.83 | 8902 |
| 2022-05-03 | 26.35 | $26.47 | 34900 |
| 2022-05-02 | 26.44 | $26.33 | 13433 |
| 2022-04-29 | 26.61 | $26.42 | 16829 |
| 2022-04-28 | 26.80 | $26.78 | 21900 |
| 2022-04-27 | 26.92 | $26.43 | 29403 |
| 2022-04-26 | 27.18 | $26.34 | 24735 |
| 2022-04-25 | 27.54 | $27.18 | 34630 |
| 2022-04-22 | 27.72 | $27.27 | 12900 |
| 2022-04-21 | 27.91 | $27.65 | 10712 |
| 2022-04-20 | 28.02 | $28.06 | 9525 |
| 2022-04-19 | 28.03 | $27.88 | 18412 |
| 2022-04-18 | 28.11 | $27.79 | 18436 |
| 2022-04-14 | 28.23 | $27.99 | 11700 |
| 2022-04-13 | 28.32 | $28.12 | 12400 |
| 2022-04-12 | 28.38 | $27.81 | 63042 |
| 2022-04-11 | 28.55 | $27.97 | 11900 |
| 2022-04-08 | 28.72 | $28.35 | 3500 |
| 2022-04-07 | 28.79 | $28.42 | 12724 |
| 2022-04-06 | 28.86 | $28.29 | 13904 |
| 2022-04-05 | 28.98 | $28.66 | 6100 |
| 2022-04-04 | 29.01 | $28.97 | 12746 |
| 2022-04-01 | 28.94 | $28.82 | 8900 |
| 2022-03-31 | 28.89 | $28.60 | 9637 |
| 2022-03-30 | 28.90 | $29.00 | 9200 |
| 2022-03-29 | 28.79 | $29.14 | 11700 |
| 2022-03-28 | 28.60 | $28.58 | 43101 |
| 2022-03-25 | 28.55 | $28.61 | 10913 |
| 2022-03-24 | 28.47 | $28.58 | 10516 |
| 2022-03-23 | 28.38 | $28.44 | 10138 |
| 2022-03-22 | 28.32 | $28.94 | 7200 |
| 2022-03-21 | 28.08 | $28.66 | 12636 |
| 2022-03-18 | 27.89 | $29.09 | 103900 |
| 2022-03-17 | 27.52 | $28.78 | 24305 |
| 2022-03-16 | 27.17 | $28.46 | 37501 |
| 2022-03-15 | 26.86 | $27.39 | 35400 |
| 2022-03-14 | 26.83 | $27.14 | 32900 |
| 2022-03-11 | 26.88 | $26.97 | 29210 |
| 2022-03-10 | 27.02 | $27.25 | 102721 |
| 2022-03-09 | 27.10 | $27.60 | 12400 |
| 2022-03-08 | 27.11 | $26.58 | 9800 |
| 2022-03-07 | 27.45 | $26.40 | 21428 |
| 2022-03-04 | 27.94 | $27.38 | 11000 |
| 2022-03-03 | 28.24 | $27.94 | 31400 |
| 2022-03-02 | 28.43 | $28.56 | 4300 |
| 2022-03-01 | 28.47 | $28.23 | 10901 |
| 2022-02-28 | 28.64 | $28.69 | 14015 |
| 2022-02-25 | 28.70 | $28.95 | 32900 |
| 2022-02-24 | 28.71 | $28.30 | 25200 |
| 2022-02-23 | 28.92 | $28.62 | 4900 |
| 2022-02-22 | 29.09 | $28.82 | 6700 |
| 2022-02-18 | 29.24 | $29.15 | 8100 |
| 2022-02-17 | 29.32 | $29.29 | 85100 |
| 2022-02-16 | 29.38 | $29.75 | 4508 |
| 2022-02-15 | 29.31 | $29.59 | 6205 |
| 2022-02-14 | 29.29 | $28.98 | 5209 |
| 2022-02-11 | 29.45 | $29.23 | 28939 |
| 2022-02-10 | 29.58 | $29.80 | 9000 |
| 2022-02-09 | 29.57 | $30.29 | 7100 |
| 2022-02-08 | 29.40 | $29.76 | 15543 |
| 2022-02-07 | 29.36 | $29.69 | 13400 |
| 2022-02-04 | 29.35 | $29.65 | 109147 |
| 2022-02-03 | 29.36 | $29.67 | 15600 |
| 2022-02-02 | 29.38 | $30.28 | 14120 |
| 2022-02-01 | 29.21 | $29.94 | 13704 |
| 2022-01-31 | 29.12 | $29.65 | 8700 |
| 2022-01-28 | 29.12 | $29.07 | 18500 |
| 2022-01-27 | 29.32 | $29.06 | 34945 |
| 2022-01-26 | 29.58 | $29.18 | 18100 |
| 2022-01-25 | 29.86 | $29.35 | 16345 |
| 2022-01-24 | 30.16 | $29.57 | 39846 |
| 2022-01-21 | 30.46 | $30.06 | 11817 |
| 2022-01-20 | 30.69 | $30.33 | 12613 |
| 2022-01-19 | 30.88 | $30.51 | 13900 |
| 2022-01-18 | 31.06 | $30.45 | 16300 |
| 2022-01-14 | 31.30 | $31.00 | 14902 |
| 2022-01-13 | 31.42 | $31.17 | 12526 |
| 2022-01-12 | 31.52 | $31.56 | 20200 |
| 2022-01-11 | 31.51 | $31.21 | 50800 |
| 2022-01-10 | 31.61 | $30.95 | 27710 |
| 2022-01-07 | 31.82 | $31.44 | 15400 |
| 2022-01-06 | 31.91 | $31.40 | 14500 |
| 2022-01-05 | 32.04 | $31.66 | 19827 |
| 2022-01-04 | 32.11 | $32.08 | 324025 |
| 2022-01-03 | 32.05 | $32.06 | 12200 |
| 2021-12-31 | 31.99 | $32.06 | 6500 |
| 2021-12-30 | 31.91 | $32.08 | 21100 |
| 2021-12-29 | 31.80 | $32.12 | 9034 |
| 2021-12-28 | 31.65 | $32.04 | 5514 |
| 2021-12-27 | 31.49 | $31.99 | 26200 |
| 2021-12-23 | 31.32 | $31.76 | 28200 |
| 2021-12-22 | 31.17 | $31.60 | 53600 |
| 2021-12-21 | 31.05 | $31.16 | 155400 |
| 2021-12-20 | 31.04 | $30.81 | 13800 |
| 2021-12-17 | 31.14 | $30.95 | 27749 |
| 2021-12-16 | 31.23 | $31.49 | 4900 |
| 2021-12-15 | 31.16 | $31.43 | 9400 |
| 2021-12-14 | 31.09 | $30.96 | 15728 |
| 2021-12-13 | 31.16 | $31.35 | 6918 |
| 2021-12-10 | 31.13 | $31.50 | 12346 |
| 2021-12-09 | 31.04 | $31.46 | 4400 |
| 2021-12-08 | 30.95 | $31.63 | 4200 |
| 2021-12-07 | 30.80 | $31.35 | 4800 |
| 2021-12-06 | 30.70 | $30.82 | 20100 |
| 2021-12-03 | 30.75 | $30.61 | 16206 |
| 2021-12-02 | 30.88 | $30.73 | 9300 |
| 2021-12-01 | 31.02 | $30.65 | 6222 |
| 2021-11-30 | 31.21 | $30.63 | 10347 |
| 2021-11-29 | 31.45 | $31.04 | 4800 |
| 2021-11-26 | 31.62 | $30.78 | 11500 |
| 2021-11-24 | 31.91 | $31.27 | 10200 |
| 2021-11-23 | 32.10 | $31.59 | 8906 |
| 2021-11-22 | 32.24 | $31.82 | 7106 |
| 2021-11-19 | 32.32 | $32.09 | 12000 |
| 2021-11-18 | 32.34 | $32.16 | 27400 |
| 2021-11-17 | 32.33 | $32.17 | 5600 |
| 2021-11-16 | 32.31 | $32.01 | 9146 |
| 2021-11-15 | 32.33 | $32.09 | 2300 |
| 2021-11-12 | 32.33 | $32.09 | 3304 |
| 2021-11-11 | 32.31 | $32.00 | 2500 |
| 2021-11-10 | 32.32 | $31.90 | 9400 |
| 2021-11-09 | 32.36 | $32.24 | 4809 |
| 2021-11-08 | 32.29 | $32.26 | 9400 |
| 2021-11-05 | 32.18 | $32.21 | 15500 |
| 2021-11-04 | 32.07 | $32.23 | 10230 |
| 2021-11-03 | 31.92 | $32.22 | 3100 |
| 2021-11-02 | 31.73 | $31.83 | 5900 |
| 2021-11-01 | 31.62 | $31.72 | 8800 |
| 2021-10-29 | 31.51 | $31.53 | 6500 |
| 2021-10-28 | 31.44 | $31.64 | 4000 |
| 2021-10-27 | 31.31 | $31.43 | 1700 |
| 2021-10-26 | 31.22 | $31.47 | 14700 |
| 2021-10-25 | 31.10 | $31.37 | 5400 |
| 2021-10-22 | 30.98 | $31.41 | 1000 |
| 2021-10-21 | 30.82 | $31.18 | 6700 |
| 2021-10-20 | 30.70 | $31.21 | 2700 |
| 2021-10-19 | 30.55 | $31.20 | 11404 |
| 2021-10-18 | 30.37 | $31.02 | 6829 |
| 2021-10-15 | 30.21 | $31.04 | 11633 |
| 2021-10-14 | 30.02 | $30.83 | 5600 |
| 2021-10-13 | 29.86 | $30.45 | 6300 |
| 2021-10-12 | 29.79 | $30.10 | 4042 |
| 2021-10-11 | 29.83 | $30.09 | 9400 |
| 2021-10-08 | 29.89 | $30.25 | 5200 |
| 2021-10-07 | 29.92 | $30.27 | 4500 |
| 2021-10-06 | 29.97 | $30.05 | 18923 |
| 2021-10-05 | 30.11 | $30.13 | 7500 |
| 2021-10-04 | 30.26 | $30.01 | 7300 |
| 2021-10-01 | 30.50 | $30.36 | 33200 |
| 2021-09-30 | 30.68 | $30.21 | 6500 |
| 2021-09-29 | 30.96 | $30.40 | 47400 |
| 2021-09-28 | 31.25 | $30.39 | 14543 |
| 2021-09-27 | 31.62 | $31.22 | 5200 |
| 2021-09-24 | 31.80 | $31.75 | 4542 |
| 2021-09-23 | 31.86 | $32.01 | 7600 |
| 2021-09-22 | 31.85 | $31.72 | 9541 |
| 2021-09-21 | 31.93 | $31.60 | 4900 |
| 2021-09-20 | 32.08 | $31.22 | 10601 |
| 2021-09-17 | 32.37 | $31.95 | 10900 |
| 2021-09-16 | 32.49 | $32.37 | 2600 |
| 2021-09-15 | 32.51 | $32.35 | 11147 |
| 2021-09-14 | 32.53 | $32.37 | 5800 |
| 2021-09-13 | 32.55 | $32.39 | 5733 |
| 2021-09-10 | 32.56 | $32.31 | 2400 |
| 2021-09-09 | 32.60 | $32.25 | 11500 |
| 2021-09-08 | 32.66 | $32.45 | 13823 |
| 2021-09-07 | 32.66 | $32.74 | 5200 |
| 2021-09-03 | 32.57 | $32.82 | 2400 |
| 2021-09-02 | 32.43 | $32.67 | 1200 |
| 2021-09-01 | 32.31 | $32.53 | 3110 |
| 2021-08-31 | 32.19 | $32.28 | 3300 |
| 2021-08-30 | 32.13 | $32.24 | 3311 |
| 2021-08-27 | 32.06 | $32.16 | 3638 |
| 2021-08-26 | 32.00 | $31.86 | 9203 |
| 2021-08-25 | 32.02 | $31.94 | 19000 |
| 2021-08-24 | 32.02 | $32.03 | 2243 |
| 2021-08-23 | 31.99 | $32.15 | 2711 |
| 2021-08-20 | 31.91 | $31.76 | 1410 |
| 2021-08-19 | 31.93 | $31.56 | 6800 |
| 2021-08-18 | 32.02 | $31.78 | 6448 |
| 2021-08-17 | 32.06 | $31.85 | 3302 |
| 2021-08-16 | 32.08 | $32.09 | 6500 |
| 2021-08-13 | 32.02 | $32.14 | 3600 |
| 2021-08-12 | 31.93 | $31.91 | 5842 |
| 2021-08-11 | 31.89 | $31.82 | 1344 |
| 2021-08-10 | 31.86 | $31.75 | 3700 |
| 2021-08-09 | 31.85 | $31.70 | 6700 |
| 2021-08-06 | 31.85 | $31.67 | 4300 |
| 2021-08-05 | 31.86 | $32.07 | 3700 |
| 2021-08-04 | 31.73 | $31.81 | 3747 |
| 2021-08-03 | 31.66 | $31.88 | 3032 |
| 2021-08-02 | 31.55 | $31.70 | 5600 |
| 2021-07-30 | 31.46 | $31.44 | 8100 |
| 2021-07-29 | 31.44 | $31.70 | 3400 |
| 2021-07-28 | 31.33 | $31.49 | 1800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.65
2026-07-24
Close Price
$42.84
Vol: 62000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.25
Average
52.04
Maximum
71.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.65 | $42.84 | 62000 |
| 2026-07-23 | 51.81 | $42.70 | 194000 |
| 2026-07-22 | 53.75 | $43.00 | 54332 |
| 2026-07-21 | 54.65 | $43.14 | 161635 |
| 2026-07-20 | 52.20 | $42.69 | 105100 |
| 2026-07-17 | 54.43 | $43.05 | 69400 |
| 2026-07-16 | 55.12 | $43.16 | 149400 |
| 2026-07-15 | 56.66 | $43.41 | 101203 |
| 2026-07-14 | 55.33 | $43.13 | 136700 |
| 2026-07-13 | 54.67 | $42.99 | 75139 |
| 2026-07-10 | 57.31 | $43.45 | 417500 |
| 2026-07-09 | 57.89 | $43.55 | 158134 |
| 2026-07-08 | 56.47 | $43.21 | 252017 |
| 2026-07-07 | 58.80 | $43.63 | 96800 |
| 2026-07-06 | 61.66 | $44.13 | 119700 |
| 2026-07-02 | 60.72 | $43.87 | 62837 |
| 2026-07-01 | 58.55 | $43.29 | 121800 |
| 2026-06-30 | 60.86 | $43.71 | 347100 |
| 2026-06-29 | 60.33 | $43.56 | 76300 |
| 2026-06-26 | 57.59 | $42.81 | 119800 |
| 2026-06-25 | 59.41 | $43.16 | 77500 |
| 2026-06-24 | 57.63 | $42.67 | 86017 |
| 2026-06-23 | 57.83 | $42.71 | 324622 |
| 2026-06-22 | 64.92 | $44.06 | 236601 |
| 2026-06-18 | 64.49 | $43.92 | 69900 |
| 2026-06-17 | 60.64 | $42.74 | 199031 |
| 2026-06-16 | 59.97 | $42.55 | 318531 |
| 2026-06-15 | 61.00 | $42.75 | 201800 |
| 2026-06-12 | 57.80 | $41.82 | 77711 |
| 2026-06-11 | 58.49 | $41.96 | 132700 |
| 2026-06-10 | 49.83 | $39.82 | 87100 |
| 2026-06-09 | 52.92 | $40.45 | 100834 |
| 2026-06-08 | 52.47 | $40.35 | 179743 |
| 2026-06-05 | 47.95 | $39.38 | 108800 |
| 2026-06-04 | 60.38 | $41.59 | 76009 |
| 2026-06-03 | 59.34 | $41.36 | 140000 |
| 2026-06-02 | 61.20 | $41.64 | 115900 |
| 2026-06-01 | 60.91 | $41.57 | 136718 |
| 2026-05-29 | 61.29 | $41.63 | 510907 |
| 2026-05-28 | 62.07 | $41.76 | 296100 |
| 2026-05-27 | 60.59 | $41.36 | 42640 |
| 2026-05-26 | 60.82 | $41.40 | 67408 |
| 2026-05-22 | 56.48 | $40.27 | 34800 |
| 2026-05-21 | 57.45 | $40.45 | 48803 |
| 2026-05-20 | 56.14 | $40.12 | 129305 |
| 2026-05-19 | 52.33 | $39.21 | 36508 |
| 2026-05-18 | 54.15 | $39.58 | 63603 |
| 2026-05-15 | 53.10 | $39.33 | 42000 |
| 2026-05-14 | 58.65 | $40.42 | 43010 |
| 2026-05-13 | 60.41 | $40.74 | 43000 |
| 2026-05-12 | 57.78 | $40.04 | 68210 |
| 2026-05-11 | 62.58 | $40.89 | 58600 |
| 2026-05-08 | 62.48 | $40.86 | 52134 |
| 2026-05-07 | 58.71 | $39.83 | 34100 |
| 2026-05-06 | 63.21 | $40.60 | 50900 |
| 2026-05-05 | 58.10 | $39.31 | 48110 |
| 2026-05-04 | 54.31 | $38.50 | 45300 |
| 2026-05-01 | 56.09 | $38.80 | 42800 |
| 2026-04-30 | 56.56 | $38.88 | 32800 |
| 2026-04-29 | 51.10 | $37.76 | 28404 |
| 2026-04-28 | 53.20 | $38.13 | 31900 |
| 2026-04-27 | 56.54 | $38.69 | 44700 |
| 2026-04-24 | 56.60 | $38.70 | 30221 |
| 2026-04-23 | 54.87 | $38.32 | 26948 |
| 2026-04-22 | 57.09 | $38.71 | 20600 |
| 2026-04-21 | 55.14 | $38.27 | 43518 |
| 2026-04-20 | 59.85 | $39.07 | 37800 |
| 2026-04-17 | 61.59 | $39.35 | 67937 |
| 2026-04-16 | 58.06 | $38.50 | 35434 |
| 2026-04-15 | 59.09 | $38.67 | 31237 |
| 2026-04-14 | 60.54 | $38.91 | 57200 |
| 2026-04-13 | 57.76 | $38.23 | 26500 |
| 2026-04-10 | 56.39 | $37.91 | 18800 |
| 2026-04-09 | 55.75 | $37.76 | 44536 |
| 2026-04-08 | 56.32 | $37.87 | 38800 |
| 2026-04-07 | 47.07 | $35.91 | 35600 |
| 2026-04-06 | 47.16 | $35.93 | 33500 |
| 2026-04-02 | 45.62 | $35.64 | 67344 |
| 2026-04-01 | 47.86 | $36.13 | 85100 |
| 2026-03-31 | 43.79 | $35.37 | 70200 |
| 2026-03-30 | 36.89 | $34.25 | 89200 |
| 2026-03-27 | 37.67 | $34.45 | 183541 |
| 2026-03-26 | 39.14 | $34.82 | 282139 |
| 2026-03-25 | 44.06 | $35.94 | 41717 |
| 2026-03-24 | 41.17 | $35.48 | 61500 |
| 2026-03-23 | 42.58 | $35.79 | 514400 |
| 2026-03-20 | 35.94 | $34.80 | 53504 |
| 2026-03-19 | 41.94 | $36.09 | 53718 |
| 2026-03-18 | 41.99 | $36.10 | 159400 |
| 2026-03-17 | 45.85 | $36.82 | 264500 |
| 2026-03-16 | 45.85 | $36.82 | 58500 |
| 2026-03-13 | 38.48 | $35.78 | 387849 |
| 2026-03-12 | 40.76 | $36.23 | 67800 |
| 2026-03-11 | 45.17 | $37.01 | 56867 |
| 2026-03-10 | 45.29 | $37.03 | 64232 |
| 2026-03-09 | 45.46 | $37.06 | 92729 |
| 2026-03-06 | 42.36 | $36.61 | 108700 |
| 2026-03-05 | 44.61 | $37.03 | 349700 |
| 2026-03-04 | 52.28 | $38.25 | 66300 |
| 2026-03-03 | 47.03 | $37.51 | 161835 |
| 2026-03-02 | 58.52 | $38.90 | 49617 |
| 2026-02-27 | 68.06 | $39.74 | 62621 |
| 2026-02-26 | 68.06 | $39.74 | 61400 |
| 2026-02-25 | 69.27 | $39.84 | 55000 |
| 2026-02-24 | 66.43 | $39.34 | 108236 |
| 2026-02-23 | 64.02 | $38.96 | 110542 |
| 2026-02-20 | 65.43 | $39.08 | 64936 |
| 2026-02-19 | 62.35 | $38.61 | 39835 |
| 2026-02-18 | 66.16 | $38.93 | 38049 |
| 2026-02-17 | 65.34 | $38.80 | 72923 |
| 2026-02-13 | 65.16 | $38.77 | 90910 |
| 2026-02-12 | 62.64 | $38.37 | 94800 |
| 2026-02-11 | 68.01 | $38.83 | 80741 |
| 2026-02-10 | 66.46 | $38.57 | 463000 |
| 2026-02-09 | 68.51 | $38.74 | 86810 |
| 2026-02-06 | 65.41 | $38.22 | 56700 |
| 2026-02-05 | 57.45 | $37.18 | 46004 |
| 2026-02-04 | 60.78 | $37.44 | 68700 |
| 2026-02-03 | 64.45 | $37.71 | 128800 |
| 2026-02-02 | 65.71 | $37.80 | 52728 |
| 2026-01-30 | 64.99 | $37.70 | 61600 |
| 2026-01-29 | 71.10 | $38.13 | 349400 |
| 2026-01-28 | 70.04 | $37.96 | 121200 |
| 2026-01-27 | 71.36 | $38.05 | 74730 |
| 2026-01-26 | 66.52 | $37.32 | 72800 |
| 2026-01-23 | 65.61 | $37.20 | 238800 |
| 2026-01-22 | 63.66 | $36.95 | 50300 |
| 2026-01-21 | 62.70 | $36.83 | 58900 |
| 2026-01-20 | 59.27 | $36.43 | 106700 |
| 2026-01-16 | 68.88 | $37.07 | 400600 |
| 2026-01-15 | 67.55 | $36.90 | 42900 |
| 2026-01-14 | 66.84 | $36.81 | 81592 |
| 2026-01-13 | 66.30 | $36.74 | 85228 |
| 2026-01-12 | 70.72 | $37.02 | 60000 |
| 2026-01-09 | 69.26 | $36.81 | 62034 |
| 2026-01-08 | 65.61 | $36.34 | 100800 |
| 2026-01-07 | 67.39 | $36.45 | 39604 |
| 2026-01-06 | 67.86 | $36.48 | 45633 |
| 2026-01-05 | 66.51 | $36.30 | 53142 |
| 2026-01-02 | 61.67 | $35.73 | 80119 |
| 2025-12-31 | 55.43 | $35.15 | 30303 |
| 2025-12-30 | 59.22 | $35.39 | 36400 |
| 2025-12-29 | 58.54 | $35.33 | 56929 |
| 2025-12-26 | 60.11 | $35.43 | 63238 |
| 2025-12-24 | 59.07 | $35.33 | 82700 |
| 2025-12-23 | 58.35 | $35.26 | 62200 |
| 2025-12-22 | 56.13 | $35.05 | 45500 |
| 2025-12-19 | 56.82 | $35.10 | 37900 |
| 2025-12-18 | 55.05 | $34.93 | 49000 |
| 2025-12-17 | 51.75 | $34.63 | 123907 |
| 2025-12-16 | 55.77 | $34.94 | 252800 |
| 2025-12-15 | 58.57 | $35.14 | 64003 |
| 2025-12-12 | 54.80 | $34.79 | 38207 |
| 2025-12-11 | 59.34 | $35.10 | 32033 |
| 2025-12-10 | 58.71 | $35.04 | 28400 |
| 2025-12-09 | 54.60 | $34.67 | 85417 |
| 2025-12-08 | 55.02 | $34.70 | 70228 |
| 2025-12-05 | 56.40 | $34.80 | 59741 |
| 2025-12-04 | 56.30 | $34.79 | 185800 |
| 2025-12-03 | 57.34 | $34.87 | 30033 |
| 2025-12-02 | 54.01 | $34.54 | 46500 |
| 2025-12-01 | 52.40 | $34.39 | 49100 |
| 2025-11-28 | 53.83 | $34.51 | 9500 |
| 2025-11-26 | 53.02 | $34.43 | 28800 |
| 2025-11-25 | 49.43 | $34.09 | 29919 |
| 2025-11-24 | 45.73 | $33.77 | 26019 |
| 2025-11-21 | 45.73 | $33.77 | 153600 |
| 2025-11-20 | 39.48 | $33.27 | 40200 |
| 2025-11-19 | 43.69 | $33.71 | 68700 |
| 2025-11-18 | 45.35 | $33.87 | 52500 |
| 2025-11-17 | 49.15 | $34.21 | 74700 |
| 2025-11-14 | 52.98 | $34.52 | 33300 |
| 2025-11-13 | 55.36 | $34.70 | 16800 |
| 2025-11-12 | 59.92 | $35.02 | 24920 |
| 2025-11-11 | 59.32 | $34.96 | 27900 |
| 2025-11-10 | 56.67 | $34.70 | 47700 |
| 2025-11-07 | 51.98 | $34.29 | 20900 |
| 2025-11-06 | 51.00 | $34.21 | 29100 |
| 2025-11-05 | 53.88 | $34.43 | 25911 |
| 2025-11-04 | 50.50 | $34.15 | 29715 |
| 2025-11-03 | 56.08 | $34.55 | 23540 |
| 2025-10-31 | 54.89 | $34.45 | 29900 |
| 2025-10-30 | 56.63 | $34.57 | 28614 |
| 2025-10-29 | 56.77 | $34.58 | 32100 |
| 2025-10-28 | 60.08 | $34.81 | 39530 |
| 2025-10-27 | 62.79 | $34.99 | 25600 |
| 2025-10-24 | 60.83 | $34.78 | 31700 |
| 2025-10-23 | 59.97 | $34.69 | 38738 |
| 2025-10-22 | 58.73 | $34.56 | 94000 |
| 2025-10-21 | 59.95 | $34.65 | 41537 |
| 2025-10-20 | 62.71 | $34.85 | 25534 |
| 2025-10-17 | 59.90 | $34.53 | 122804 |
| 2025-10-16 | 59.72 | $34.51 | 42500 |
| 2025-10-15 | 58.03 | $34.32 | 23216 |
| 2025-10-14 | 55.69 | $34.07 | 27225 |
| 2025-10-13 | 54.04 | $33.90 | 38234 |
| 2025-10-10 | 51.08 | $33.61 | 44600 |
| 2025-10-09 | 56.43 | $34.06 | 100900 |
| 2025-10-08 | 62.36 | $34.49 | 28927 |
| 2025-10-07 | 61.19 | $34.36 | 55700 |
| 2025-10-06 | 66.82 | $34.73 | 40600 |
| 2025-10-03 | 65.60 | $34.58 | 128201 |
| 2025-10-02 | 63.48 | $34.33 | 41914 |
| 2025-10-01 | 61.30 | $34.09 | 28103 |
| 2025-09-30 | 56.81 | $33.65 | 32914 |
| 2025-09-29 | 53.31 | $33.35 | 42100 |
| 2025-09-26 | 50.38 | $33.12 | 69129 |
| 2025-09-25 | 48.92 | $33.01 | 59249 |
| 2025-09-24 | 50.06 | $33.10 | 46436 |
| 2025-09-23 | 55.39 | $33.49 | 178821 |
| 2025-09-22 | 56.56 | $33.57 | 61048 |
| 2025-09-19 | 55.90 | $33.51 | 482700 |
| 2025-09-18 | 58.75 | $33.71 | 37500 |
| 2025-09-17 | 56.09 | $33.46 | 406200 |
| 2025-09-16 | 58.83 | $33.65 | 37918 |
| 2025-09-15 | 58.97 | $33.66 | 35318 |
| 2025-09-12 | 56.12 | $33.38 | 33302 |
| 2025-09-11 | 58.75 | $33.57 | 123900 |
| 2025-09-10 | 54.83 | $33.20 | 45201 |
| 2025-09-09 | 55.64 | $33.26 | 85320 |
| 2025-09-08 | 58.11 | $33.44 | 41200 |
| 2025-09-05 | 55.94 | $33.23 | 46000 |
| 2025-09-04 | 53.67 | $33.02 | 63700 |
| 2025-09-03 | 50.18 | $32.72 | 49329 |
| 2025-09-02 | 48.08 | $32.55 | 47620 |
| 2025-08-29 | 53.09 | $32.95 | 45100 |
| 2025-08-28 | 56.60 | $33.20 | 53300 |
| 2025-08-27 | 55.13 | $33.07 | 136600 |
| 2025-08-26 | 54.57 | $33.02 | 28800 |
| 2025-08-25 | 54.70 | $33.03 | 85022 |
| 2025-08-22 | 58.96 | $33.35 | 47330 |
| 2025-08-21 | 54.78 | $32.95 | 32639 |
| 2025-08-20 | 57.86 | $33.17 | 130600 |
| 2025-08-19 | 55.82 | $32.98 | 69700 |
| 2025-08-18 | 55.61 | $32.96 | 23200 |
| 2025-08-15 | 56.65 | $33.04 | 31900 |
| 2025-08-14 | 52.64 | $32.66 | 105242 |
| 2025-08-13 | 55.87 | $32.91 | 28330 |
| 2025-08-12 | 52.19 | $32.58 | 50111 |
| 2025-08-11 | 47.66 | $32.22 | 30600 |
| 2025-08-08 | 49.13 | $32.34 | 40619 |
| 2025-08-07 | 49.62 | $32.38 | 103100 |
| 2025-08-06 | 46.07 | $32.10 | 41345 |
| 2025-08-05 | 45.81 | $32.08 | 43321 |
| 2025-08-04 | 46.23 | $32.12 | 26200 |
| 2025-08-01 | 41.22 | $31.73 | 50400 |
| 2025-07-31 | 42.98 | $31.91 | 88203 |
| 2025-07-30 | 47.70 | $32.35 | 42413 |
| 2025-07-29 | 49.82 | $32.53 | 43700 |
| 2025-07-28 | 49.94 | $32.54 | 36142 |
| 2025-07-25 | 55.82 | $33.01 | 52800 |
| 2025-07-24 | 57.75 | $33.15 | 135603 |
| 2025-07-23 | 61.33 | $33.40 | 49921 |
| 2025-07-22 | 53.15 | $32.66 | 36600 |
| 2025-07-21 | 52.11 | $32.58 | 36900 |
| 2025-07-18 | 48.87 | $32.34 | 76604 |
| 2025-07-17 | 50.08 | $32.43 | 84300 |
| 2025-07-16 | 51.97 | $32.57 | 36800 |
| 2025-07-15 | 50.58 | $32.46 | 46235 |
| 2025-07-14 | 54.55 | $32.75 | 55326 |
| 2025-07-11 | 54.43 | $32.74 | 39700 |
| 2025-07-10 | 59.38 | $33.08 | 56812 |
| 2025-07-09 | 58.10 | $32.96 | 55341 |
| 2025-07-08 | 56.48 | $32.81 | 212301 |
| 2025-07-07 | 53.63 | $32.56 | 31607 |
| 2025-07-03 | 58.74 | $32.91 | 34100 |
| 2025-07-02 | 59.51 | $32.96 | 37500 |
| 2025-07-01 | 59.30 | $32.94 | 105900 |
| 2025-06-30 | 59.87 | $32.98 | 42010 |
| 2025-06-27 | 59.22 | $32.91 | 48413 |
| 2025-06-26 | 56.55 | $32.63 | 56600 |
| 2025-06-25 | 53.10 | $32.30 | 66832 |
| 2025-06-24 | 55.64 | $32.50 | 46943 |
| 2025-06-23 | 51.21 | $32.10 | 29111 |
| 2025-06-20 | 49.78 | $31.98 | 44638 |
| 2025-06-18 | 54.04 | $32.32 | 113240 |
| 2025-06-17 | 53.82 | $32.30 | 118300 |
| 2025-06-16 | 58.79 | $32.67 | 77600 |
| 2025-06-13 | 59.93 | $32.75 | 77236 |
| 2025-06-12 | 66.00 | $33.15 | 28300 |
| 2025-06-11 | 64.46 | $32.97 | 33700 |
| 2025-06-10 | 63.77 | $32.89 | 28449 |
| 2025-06-09 | 62.38 | $32.73 | 35745 |
| 2025-06-06 | 61.68 | $32.65 | 85600 |
| 2025-06-05 | 60.72 | $32.54 | 874937 |
| 2025-06-04 | 62.75 | $32.69 | 45219 |
| 2025-06-03 | 60.14 | $32.38 | 25000 |
| 2025-06-02 | 64.57 | $32.70 | 105248 |
| 2025-05-30 | 61.54 | $32.34 | 33110 |
| 2025-05-29 | 61.28 | $32.31 | 55640 |
| 2025-05-28 | 60.08 | $32.17 | 70202 |
| 2025-05-27 | 64.87 | $32.52 | 38303 |
| 2025-05-23 | 61.63 | $32.13 | 42236 |
| 2025-05-22 | 61.19 | $32.08 | 38200 |
| 2025-05-21 | 62.00 | $32.14 | 29315 |
| 2025-05-20 | 64.54 | $32.33 | 48144 |
| 2025-05-19 | 63.88 | $32.24 | 63522 |
| 2025-05-16 | 62.06 | $32.00 | 40546 |
| 2025-05-15 | 61.22 | $31.89 | 30200 |
| 2025-05-14 | 58.24 | $31.52 | 34000 |
| 2025-05-13 | 60.26 | $31.69 | 81800 |
| 2025-05-12 | 58.74 | $31.50 | 68028 |
| 2025-05-09 | 58.34 | $31.45 | 55721 |
| 2025-05-08 | 57.88 | $31.39 | 38800 |
| 2025-05-07 | 60.32 | $31.62 | 49600 |
| 2025-05-06 | 59.83 | $31.55 | 446700 |
| 2025-05-05 | 60.85 | $31.65 | 55032 |
| 2025-05-02 | 60.79 | $31.64 | 35801 |
| 2025-05-01 | 56.34 | $30.98 | 32050 |
| 2025-04-30 | 57.57 | $31.11 | 73500 |
| 2025-04-29 | 57.23 | $31.06 | 66000 |
| 2025-04-28 | 57.10 | $31.04 | 151600 |
| 2025-04-25 | 56.40 | $30.93 | 37700 |
| 2025-04-24 | 56.16 | $30.89 | 27146 |
| 2025-04-23 | 53.30 | $30.43 | 102134 |
| 2025-04-22 | 53.23 | $30.42 | 117500 |
| 2025-04-21 | 49.89 | $29.90 | 49100 |
| 2025-04-17 | 50.89 | $30.05 | 47600 |
| 2025-04-16 | 48.20 | $29.64 | 66234 |
| 2025-04-15 | 49.78 | $29.89 | 23217 |
| 2025-04-14 | 48.50 | $29.69 | 48400 |
| 2025-04-11 | 46.36 | $29.36 | 101428 |
| 2025-04-10 | 41.13 | $28.62 | 141000 |
| 2025-04-09 | 44.17 | $29.17 | 76436 |
| 2025-04-08 | 25.95 | $27.24 | 147500 |
| 2025-04-07 | 26.25 | $27.31 | 158106 |
| 2025-04-04 | 28.78 | $27.88 | 55000 |
| 2025-04-03 | 41.34 | $29.77 | 109035 |
| 2025-04-02 | 45.31 | $30.17 | 505541 |
| 2025-04-01 | 44.04 | $30.07 | 81206 |
| 2025-03-31 | 42.37 | $29.94 | 59012 |
| 2025-03-28 | 45.97 | $30.30 | 52044 |
| 2025-03-27 | 48.58 | $30.54 | 29200 |
| 2025-03-26 | 47.75 | $30.47 | 33203 |
| 2025-03-25 | 51.08 | $30.77 | 39245 |
| 2025-03-24 | 51.08 | $30.77 | 17700 |
| 2025-03-21 | 53.66 | $31.00 | 44800 |
| 2025-03-20 | 56.87 | $31.27 | 53400 |
| 2025-03-19 | 58.60 | $31.41 | 123126 |
| 2025-03-18 | 58.51 | $31.40 | 146500 |
| 2025-03-17 | 59.68 | $31.50 | 55800 |
| 2025-03-14 | 56.54 | $31.12 | 58600 |
| 2025-03-13 | 51.55 | $30.59 | 153300 |
| 2025-03-12 | 53.77 | $30.79 | 103939 |
| 2025-03-11 | 52.10 | $30.62 | 116405 |
| 2025-03-10 | 54.17 | $30.81 | 46500 |
| 2025-03-07 | 62.91 | $31.51 | 69101 |
| 2025-03-06 | 59.54 | $31.13 | 58617 |
| 2025-03-05 | 64.20 | $31.45 | 172525 |
| 2025-03-04 | 58.63 | $30.87 | 293100 |
| 2025-03-03 | 58.42 | $30.85 | 48858 |
| 2025-02-28 | 55.95 | $30.62 | 34414 |
| 2025-02-27 | 54.61 | $30.50 | 61100 |
| 2025-02-26 | 61.72 | $30.98 | 113900 |
| 2025-02-25 | 62.69 | $31.04 | 55023 |
| 2025-02-24 | 60.64 | $30.83 | 30544 |
| 2025-02-21 | 61.71 | $30.90 | 53800 |
| 2025-02-20 | 63.71 | $31.03 | 76800 |
| 2025-02-19 | 62.10 | $30.85 | 35200 |
| 2025-02-18 | 65.96 | $31.10 | 65912 |
| 2025-02-14 | 64.36 | $30.91 | 49448 |
| 2025-02-13 | 66.88 | $31.07 | 49700 |
| 2025-02-12 | 62.13 | $30.53 | 69945 |
| 2025-02-11 | 61.35 | $30.45 | 49200 |
| 2025-02-10 | 59.25 | $30.24 | 91925 |
| 2025-02-07 | 57.48 | $30.07 | 52100 |
| 2025-02-06 | 62.00 | $30.37 | 92000 |
| 2025-02-05 | 61.62 | $30.33 | 80419 |
| 2025-02-04 | 57.68 | $29.94 | 67600 |
| 2025-02-03 | 53.87 | $29.61 | 54404 |
| 2025-01-31 | 57.44 | $29.85 | 71300 |
| 2025-01-30 | 62.35 | $30.15 | 71719 |
| 2025-01-29 | 57.26 | $29.71 | 31100 |
| 2025-01-28 | 58.28 | $29.77 | 47800 |
| 2025-01-27 | 59.28 | $29.83 | 36200 |
| 2025-01-24 | 59.94 | $29.87 | 29900 |
| 2025-01-23 | 57.95 | $29.69 | 78700 |
| 2025-01-22 | 56.24 | $29.54 | 69848 |
| 2025-01-21 | 54.84 | $29.42 | 71315 |
| 2025-01-17 | 47.53 | $28.87 | 105517 |
| 2025-01-16 | 45.39 | $28.73 | 175200 |
| 2025-01-15 | 42.70 | $28.56 | 36500 |
| 2025-01-14 | 37.73 | $28.27 | 58007 |
| 2025-01-13 | 37.37 | $28.25 | 89400 |
| 2025-01-10 | 39.63 | $28.46 | 409000 |
| 2025-01-08 | 44.10 | $28.83 | 27129 |
| 2025-01-07 | 42.09 | $28.71 | 52027 |
| 2025-01-06 | 44.63 | $28.91 | 111300 |
| 2025-01-03 | 37.04 | $28.49 | 55700 |
| 2025-01-02 | 32.88 | $28.29 | 291500 |
| 2024-12-31 | 33.19 | $28.32 | 105500 |
| 2024-12-30 | 34.01 | $28.40 | 77400 |
| 2024-12-27 | 36.02 | $28.59 | 138800 |
| 2024-12-26 | 37.34 | $28.71 | 53440 |
| 2024-12-24 | 34.69 | $28.57 | 17733 |
| 2024-12-23 | 33.54 | $28.51 | 58832 |
| 2024-12-20 | 33.63 | $28.52 | 45500 |
| 2024-12-19 | 35.22 | $28.69 | 91900 |
| 2024-12-18 | 36.17 | $28.79 | 90649 |
| 2024-12-17 | 44.95 | $29.55 | 45000 |
| 2024-12-16 | 44.44 | $29.52 | 42500 |
| 2024-12-13 | 45.91 | $29.63 | 33831 |
| 2024-12-12 | 46.04 | $29.64 | 26900 |
| 2024-12-11 | 49.99 | $29.93 | 50900 |
| 2024-12-10 | 48.84 | $29.85 | 28224 |
| 2024-12-09 | 53.50 | $30.17 | 41617 |
| 2024-12-06 | 53.81 | $30.19 | 24500 |
| 2024-12-05 | 52.66 | $30.10 | 184003 |
| 2024-12-04 | 51.89 | $30.04 | 37400 |
| 2024-12-03 | 50.76 | $29.95 | 73943 |
| 2024-12-02 | 49.77 | $29.87 | 35600 |
| 2024-11-29 | 47.50 | $29.69 | 16500 |
| 2024-11-27 | 43.17 | $29.37 | 50000 |
| 2024-11-26 | 38.98 | $29.09 | 35716 |
| 2024-11-25 | 39.27 | $29.12 | 46824 |
| 2024-11-22 | 37.32 | $28.99 | 46410 |
| 2024-11-21 | 36.12 | $28.91 | 70000 |
| 2024-11-20 | 34.79 | $28.82 | 57027 |
| 2024-11-19 | 34.94 | $28.84 | 49100 |
| 2024-11-18 | 34.67 | $28.82 | 50212 |
| 2024-11-15 | 33.19 | $28.71 | 199400 |
| 2024-11-14 | 35.70 | $29.07 | 72100 |
| 2024-11-13 | 35.70 | $29.07 | 54800 |
| 2024-11-12 | 36.46 | $29.18 | 55700 |
| 2024-11-11 | 40.80 | $29.76 | 107840 |
| 2024-11-08 | 39.38 | $29.64 | 306300 |
| 2024-11-07 | 43.69 | $30.16 | 49942 |
| 2024-11-06 | 36.87 | $29.62 | 53900 |
| 2024-11-05 | 41.56 | $30.15 | 18310 |
| 2024-11-04 | 38.33 | $29.92 | 35000 |
| 2024-11-01 | 39.04 | $30.00 | 17700 |
| 2024-10-31 | 36.07 | $29.79 | 37900 |
| 2024-10-30 | 40.64 | $30.30 | 44024 |
| 2024-10-29 | 43.85 | $30.61 | 21300 |
| 2024-10-28 | 46.20 | $30.82 | 31502 |
| 2024-10-25 | 42.58 | $30.56 | 34800 |
| 2024-10-24 | 41.14 | $30.46 | 40294 |
| 2024-10-23 | 41.24 | $30.47 | 29300 |
| 2024-10-22 | 43.73 | $30.72 | 132415 |
| 2024-10-21 | 45.39 | $30.88 | 115941 |
| 2024-10-18 | 48.70 | $31.18 | 27900 |
| 2024-10-17 | 46.48 | $31.00 | 25933 |
| 2024-10-16 | 46.11 | $30.97 | 27910 |
| 2024-10-15 | 46.62 | $31.02 | 28000 |
| 2024-10-14 | 55.33 | $31.77 | 26000 |
| 2024-10-11 | 52.28 | $31.50 | 15600 |
| 2024-10-10 | 49.49 | $31.27 | 18800 |
| 2024-10-09 | 50.84 | $31.38 | 21981 |
| 2024-10-08 | 49.65 | $31.28 | 36916 |
| 2024-10-07 | 48.71 | $31.20 | 26532 |
| 2024-10-04 | 50.04 | $31.32 | 21205 |
| 2024-10-03 | 50.15 | $31.33 | 77700 |
| 2024-10-02 | 53.46 | $31.63 | 41328 |
| 2024-10-01 | 52.77 | $31.56 | 30200 |
| 2024-09-30 | 54.98 | $31.76 | 50700 |
| 2024-09-27 | 58.11 | $32.03 | 45500 |
| 2024-09-26 | 59.42 | $32.14 | 62300 |
| 2024-09-25 | 54.66 | $31.60 | 42900 |
| 2024-09-24 | 55.58 | $31.68 | 56400 |
| 2024-09-23 | 54.11 | $31.52 | 41300 |
| 2024-09-20 | 52.82 | $31.38 | 67000 |
| 2024-09-19 | 57.43 | $31.80 | 42943 |
| 2024-09-18 | 50.26 | $31.07 | 52200 |
| 2024-09-17 | 52.21 | $31.24 | 91542 |
| 2024-09-16 | 56.75 | $31.61 | 53445 |
| 2024-09-13 | 52.74 | $31.23 | 21824 |
| 2024-09-12 | 52.19 | $31.18 | 38324 |
| 2024-09-11 | 49.37 | $30.93 | 93800 |
| 2024-09-10 | 47.73 | $30.79 | 27000 |
| 2024-09-09 | 47.26 | $30.75 | 59300 |
| 2024-09-06 | 44.58 | $30.52 | 26800 |
| 2024-09-05 | 49.47 | $30.99 | 98200 |
| 2024-09-04 | 51.29 | $31.15 | 35608 |
| 2024-09-03 | 55.01 | $31.46 | 34545 |
| 2024-08-30 | 63.64 | $32.07 | 29348 |
| 2024-08-29 | 62.82 | $31.98 | 33943 |
| 2024-08-28 | 62.97 | $31.99 | 22243 |
| 2024-08-27 | 63.26 | $32.01 | 20800 |
| 2024-08-26 | 62.11 | $31.87 | 40537 |
| 2024-08-23 | 64.01 | $32.01 | 26546 |
| 2024-08-22 | 60.40 | $31.57 | 138238 |
| 2024-08-21 | 61.46 | $31.65 | 20444 |
| 2024-08-20 | 59.96 | $31.47 | 54800 |
| 2024-08-19 | 60.21 | $31.49 | 74300 |
| 2024-08-16 | 57.35 | $31.15 | 36123 |
| 2024-08-15 | 56.03 | $31.00 | 40900 |
| 2024-08-14 | 52.59 | $30.63 | 32339 |
| 2024-08-13 | 51.91 | $30.56 | 57400 |
| 2024-08-12 | 47.32 | $30.11 | 181600 |
| 2024-08-09 | 47.41 | $30.12 | 39100 |
| 2024-08-08 | 46.28 | $30.01 | 36500 |
| 2024-08-07 | 39.90 | $29.44 | 56500 |
| 2024-08-06 | 38.56 | $29.33 | 126500 |
| 2024-08-05 | 37.96 | $29.28 | 68952 |
| 2024-08-02 | 42.69 | $29.88 | 37944 |
| 2024-08-01 | 46.54 | $30.30 | 57812 |
| 2024-07-31 | 52.66 | $30.87 | 31000 |
| 2024-07-30 | 46.30 | $30.33 | 32923 |
| 2024-07-29 | 46.30 | $30.33 | 45200 |
| 2024-07-26 | 45.19 | $30.24 | 86100 |
| 2024-07-25 | 40.67 | $29.89 | 84500 |
| 2024-07-24 | 43.19 | $30.15 | 45000 |
| 2024-07-23 | 46.89 | $30.50 | 45300 |
| 2024-07-22 | 49.19 | $30.70 | 40445 |
| 2024-07-19 | 44.97 | $30.37 | 20648 |
| 2024-07-18 | 46.76 | $30.53 | 56000 |
| 2024-07-17 | 53.44 | $31.06 | 19718 |
| 2024-07-16 | 56.48 | $31.27 | 28834 |
| 2024-07-15 | 56.02 | $31.23 | 32547 |
| 2024-07-12 | 60.34 | $31.52 | 30511 |
| 2024-07-11 | 56.01 | $31.13 | 26200 |
| 2024-07-10 | 54.43 | $31.00 | 32124 |
| 2024-07-09 | 50.41 | $30.69 | 28246 |
| 2024-07-08 | 53.14 | $30.88 | 105800 |
| 2024-07-05 | 56.68 | $31.11 | 16300 |
| 2024-07-03 | 51.92 | $30.75 | 37732 |
| 2024-07-02 | 47.67 | $30.47 | 39819 |
| 2024-07-01 | 47.67 | $30.47 | 39824 |
| 2024-06-28 | 46.92 | $30.42 | 44200 |
| 2024-06-27 | 48.24 | $30.52 | 82207 |
| 2024-06-26 | 46.37 | $30.39 | 117900 |
| 2024-06-25 | 51.24 | $30.75 | 41733 |
| 2024-06-24 | 51.67 | $30.78 | 62300 |
| 2024-06-21 | 49.80 | $30.64 | 42517 |
| 2024-06-20 | 52.26 | $30.82 | 57240 |
| 2024-06-18 | 54.25 | $30.96 | 48800 |
| 2024-06-17 | 52.41 | $30.81 | 66404 |
| 2024-06-14 | 49.59 | $30.59 | 37349 |
| 2024-06-13 | 53.12 | $30.85 | 46200 |
| 2024-06-12 | 59.65 | $31.27 | 79400 |
| 2024-06-11 | 55.02 | $30.90 | 37500 |
| 2024-06-10 | 60.54 | $31.21 | 44130 |
| 2024-06-07 | 60.73 | $31.22 | 190617 |
| 2024-06-06 | 64.11 | $31.40 | 312100 |
| 2024-06-05 | 63.57 | $31.35 | 49235 |
| 2024-06-04 | 59.44 | $30.99 | 41635 |
| 2024-06-03 | 58.95 | $30.95 | 34700 |
| 2024-05-31 | 57.60 | $30.84 | 28646 |
| 2024-05-30 | 53.68 | $30.54 | 217100 |
| 2024-05-29 | 50.94 | $30.35 | 44311 |
| 2024-05-28 | 58.15 | $30.77 | 32542 |
| 2024-05-24 | 57.05 | $30.69 | 107000 |
| 2024-05-23 | 55.95 | $30.61 | 58302 |
| 2024-05-22 | 56.99 | $30.67 | 38809 |
| 2024-05-21 | 63.74 | $31.03 | 46531 |
| 2024-05-20 | 65.80 | $31.13 | 64300 |
| 2024-05-17 | 63.68 | $30.94 | 26528 |
| 2024-05-16 | 64.88 | $31.00 | 30110 |
| 2024-05-15 | 64.88 | $31.00 | 43200 |
| 2024-05-14 | 61.49 | $30.69 | 19301 |
| 2024-05-13 | 58.81 | $30.47 | 29827 |
| 2024-05-10 | 58.81 | $30.47 | 38700 |
| 2024-05-09 | 58.45 | $30.44 | 29200 |
| 2024-05-08 | 55.13 | $30.17 | 63900 |
| 2024-05-07 | 55.29 | $30.18 | 50318 |
| 2024-05-06 | 54.80 | $30.14 | 85300 |
| 2024-05-03 | 51.43 | $29.87 | 48200 |
| 2024-05-02 | 45.89 | $29.48 | 39500 |
| 2024-05-01 | 42.88 | $29.29 | 85113 |
| 2024-04-30 | 43.12 | $29.31 | 56500 |
| 2024-04-29 | 48.69 | $29.74 | 39819 |
| 2024-04-26 | 48.54 | $29.73 | 19430 |
| 2024-04-25 | 45.89 | $29.55 | 93500 |
| 2024-04-24 | 47.98 | $29.71 | 41500 |
| 2024-04-23 | 49.58 | $29.83 | 72100 |
| 2024-04-22 | 43.61 | $29.43 | 26432 |
| 2024-04-19 | 36.24 | $29.02 | 64812 |
| 2024-04-18 | 38.09 | $29.18 | 32029 |
| 2024-04-17 | 39.89 | $29.33 | 31500 |
| 2024-04-16 | 40.75 | $29.40 | 46500 |
| 2024-04-15 | 40.99 | $29.42 | 29100 |
| 2024-04-12 | 45.99 | $29.81 | 48038 |
| 2024-04-11 | 48.58 | $29.99 | 33715 |
| 2024-04-10 | 46.84 | $29.88 | 29907 |
| 2024-04-09 | 52.19 | $30.23 | 37500 |
| 2024-04-08 | 52.35 | $30.24 | 29800 |
| 2024-04-05 | 50.60 | $30.12 | 40000 |
| 2024-04-04 | 51.80 | $30.20 | 33505 |
| 2024-04-03 | 56.09 | $30.47 | 36945 |
| 2024-04-02 | 53.23 | $30.26 | 22549 |
| 2024-04-01 | 58.39 | $30.56 | 55100 |
| 2024-03-28 | 60.42 | $30.67 | 37818 |
| 2024-03-27 | 59.94 | $30.63 | 35700 |
| 2024-03-26 | 57.74 | $30.45 | 41101 |
| 2024-03-25 | 57.49 | $30.43 | 51700 |
| 2024-03-22 | 57.81 | $30.45 | 40117 |
| 2024-03-21 | 61.05 | $30.65 | 28800 |
| 2024-03-20 | 60.94 | $30.64 | 24425 |
| 2024-03-19 | 56.54 | $30.24 | 26819 |
| 2024-03-18 | 56.69 | $30.25 | 12100 |
| 2024-03-15 | 59.74 | $30.45 | 61800 |
| 2024-03-14 | 63.13 | $30.66 | 39900 |
| 2024-03-13 | 65.13 | $30.78 | 32137 |
| 2024-03-12 | 66.13 | $30.84 | 23400 |
| 2024-03-11 | 63.57 | $30.55 | 29400 |
| 2024-03-08 | 64.36 | $30.60 | 33406 |
| 2024-03-07 | 69.32 | $30.90 | 28330 |
| 2024-03-06 | 64.67 | $30.36 | 24000 |
| 2024-03-05 | 60.80 | $29.99 | 35318 |
| 2024-03-04 | 66.20 | $30.28 | 30511 |
| 2024-03-01 | 67.38 | $30.34 | 23700 |
| 2024-02-29 | 62.88 | $29.91 | 27200 |
| 2024-02-28 | 63.66 | $29.95 | 42713 |
| 2024-02-27 | 64.99 | $30.02 | 23110 |
| 2024-02-26 | 64.89 | $30.01 | 135400 |
| 2024-02-23 | 66.14 | $30.08 | 45405 |
| 2024-02-22 | 66.05 | $30.07 | 105600 |
| 2024-02-21 | 61.66 | $29.61 | 118924 |
| 2024-02-20 | 63.35 | $29.71 | 58300 |
| 2024-02-16 | 62.96 | $29.67 | 24127 |
| 2024-02-15 | 62.01 | $29.57 | 47138 |
| 2024-02-14 | 59.44 | $29.31 | 38821 |
| 2024-02-13 | 54.22 | $28.85 | 39100 |
| 2024-02-12 | 64.91 | $29.47 | 64416 |
| 2024-02-09 | 64.91 | $29.47 | 64448 |
| 2024-02-08 | 61.36 | $29.15 | 463237 |
| 2024-02-07 | 61.12 | $29.13 | 140017 |
| 2024-02-06 | 63.30 | $29.25 | 66337 |
| 2024-02-05 | 60.87 | $29.03 | 120910 |
| 2024-02-02 | 63.60 | $29.18 | 445744 |
| 2024-02-01 | 67.63 | $29.39 | 11800 |
| 2024-01-31 | 63.79 | $29.02 | 16700 |
| 2024-01-30 | 66.00 | $29.13 | 27725 |
| 2024-01-29 | 66.20 | $29.14 | 22116 |
| 2024-01-26 | 63.94 | $28.92 | 35800 |
| 2024-01-25 | 60.88 | $28.65 | 35800 |
| 2024-01-24 | 58.54 | $28.46 | 39812 |
| 2024-01-23 | 53.20 | $28.08 | 63400 |
| 2024-01-22 | 54.42 | $28.15 | 20911 |
| 2024-01-19 | 53.99 | $28.12 | 39334 |
| 2024-01-18 | 53.00 | $28.05 | 31320 |
| 2024-01-17 | 49.94 | $27.84 | 43900 |
| 2024-01-16 | 52.91 | $28.03 | 50400 |
| 2024-01-12 | 61.90 | $28.52 | 33700 |
| 2024-01-11 | 60.46 | $28.41 | 34200 |
| 2024-01-10 | 60.86 | $28.43 | 51808 |
| 2024-01-09 | 58.40 | $28.24 | 29000 |
| 2024-01-08 | 61.49 | $28.40 | 32221 |
| 2024-01-05 | 57.93 | $28.13 | 17502 |
| 2024-01-04 | 59.88 | $28.23 | 22700 |
| 2024-01-03 | 59.36 | $28.19 | 59934 |
| 2024-01-02 | 60.47 | $28.25 | 52900 |
| 2023-12-29 | 67.28 | $28.59 | 13600 |
| 2023-12-28 | 70.15 | $28.72 | 53600 |
| 2023-12-27 | 69.39 | $28.64 | 165400 |
| 2023-12-26 | 68.03 | $28.50 | 34100 |
| 2023-12-22 | 66.83 | $28.38 | 27149 |
| 2023-12-21 | 68.25 | $28.45 | 37947 |
| 2023-12-20 | 65.02 | $28.13 | 30508 |
| 2023-12-19 | 67.89 | $28.27 | 23600 |
| 2023-12-18 | 64.49 | $27.95 | 33713 |
| 2023-12-15 | 64.38 | $27.94 | 49900 |
| 2023-12-14 | 70.04 | $28.21 | 17400 |
| 2023-12-13 | 69.94 | $28.20 | 22800 |
| 2023-12-12 | 61.56 | $27.46 | 26700 |
| 2023-12-11 | 62.68 | $27.51 | 14500 |
| 2023-12-08 | 62.42 | $27.49 | 16500 |
| 2023-12-07 | 60.73 | $27.36 | 16400 |
| 2023-12-06 | 59.39 | $27.26 | 23003 |
| 2023-12-05 | 60.37 | $27.31 | 27200 |
| 2023-12-04 | 63.13 | $27.45 | 23204 |
| 2023-12-01 | 66.21 | $27.60 | 30100 |
| 2023-11-30 | 63.38 | $27.35 | 30000 |
| 2023-11-29 | 63.26 | $27.34 | 18900 |
| 2023-11-28 | 62.35 | $27.26 | 59700 |
| 2023-11-27 | 63.66 | $27.33 | 45400 |
| 2023-11-24 | 67.73 | $27.54 | 1900 |
| 2023-11-22 | 65.86 | $27.35 | 24543 |
| 2023-11-21 | 65.25 | $27.29 | 22043 |
| 2023-11-20 | 64.35 | $27.20 | 30500 |
| 2023-11-17 | 63.03 | $27.07 | 30820 |
| 2023-11-16 | 58.93 | $26.70 | 29727 |
| 2023-11-15 | 61.38 | $26.84 | 25229 |
| 2023-11-14 | 61.16 | $26.82 | 37838 |
| 2023-11-13 | 54.69 | $26.29 | 50546 |
| 2023-11-10 | 53.72 | $26.22 | 28937 |
| 2023-11-09 | 52.06 | $26.10 | 327300 |
| 2023-11-08 | 50.50 | $25.99 | 23200 |
| 2023-11-07 | 50.23 | $25.97 | 29340 |
| 2023-11-06 | 53.82 | $26.22 | 113923 |
| 2023-11-03 | 53.44 | $26.19 | 17620 |
| 2023-11-02 | 53.20 | $26.17 | 9548 |
| 2023-11-01 | 44.17 | $25.52 | 18900 |
| 2023-10-31 | 40.66 | $25.31 | 14241 |
| 2023-10-30 | 41.60 | $25.39 | 14447 |
| 2023-10-27 | 35.93 | $25.07 | 20510 |
| 2023-10-26 | 38.48 | $25.30 | 16831 |
| 2023-10-25 | 40.13 | $25.44 | 13337 |
| 2023-10-24 | 41.96 | $25.59 | 98347 |
| 2023-10-23 | 38.41 | $25.39 | 27100 |
| 2023-10-20 | 37.68 | $25.35 | 24233 |
| 2023-10-19 | 41.51 | $25.68 | 31800 |
| 2023-10-18 | 44.65 | $25.92 | 16400 |
| 2023-10-17 | 49.55 | $26.25 | 25600 |
| 2023-10-16 | 48.74 | $26.20 | 12300 |
| 2023-10-13 | 47.13 | $26.10 | 18400 |
| 2023-10-12 | 48.13 | $26.17 | 22200 |
| 2023-10-11 | 49.86 | $26.29 | 65921 |
| 2023-10-10 | 48.24 | $26.18 | 11100 |
| 2023-10-09 | 42.99 | $25.85 | 10800 |
| 2023-10-06 | 41.79 | $25.78 | 14426 |
| 2023-10-05 | 37.54 | $25.54 | 16600 |
| 2023-10-04 | 35.88 | $25.45 | 13943 |
| 2023-10-03 | 32.25 | $25.26 | 16444 |
| 2023-10-02 | 35.35 | $25.57 | 16400 |
| 2023-09-29 | 39.15 | $25.90 | 27535 |
| 2023-09-28 | 39.65 | $25.94 | 21300 |
| 2023-09-27 | 34.15 | $25.66 | 29000 |
| 2023-09-26 | 34.36 | $25.68 | 33837 |
| 2023-09-25 | 38.07 | $26.01 | 13734 |
| 2023-09-22 | 38.80 | $26.07 | 30232 |
| 2023-09-21 | 38.91 | $26.08 | 24900 |
| 2023-09-20 | 44.25 | $26.50 | 19111 |
| 2023-09-19 | 44.66 | $26.53 | 15000 |
| 2023-09-18 | 44.93 | $26.55 | 14100 |
| 2023-09-15 | 50.53 | $26.94 | 14600 |
| 2023-09-14 | 50.38 | $26.93 | 48908 |
| 2023-09-13 | 44.79 | $26.58 | 24200 |
| 2023-09-12 | 46.20 | $26.68 | 7012 |
| 2023-09-11 | 47.63 | $26.78 | 22500 |
| 2023-09-08 | 45.88 | $26.67 | 8728 |
| 2023-09-07 | 44.61 | $26.59 | 11543 |
| 2023-09-06 | 45.24 | $26.64 | 36815 |
| 2023-09-05 | 47.82 | $26.84 | 22911 |
| 2023-09-01 | 49.02 | $26.93 | 19514 |
| 2023-08-31 | 49.54 | $26.97 | 7400 |
| 2023-08-30 | 53.04 | $27.23 | 16800 |
| 2023-08-29 | 53.04 | $27.23 | 34543 |
| 2023-08-28 | 47.94 | $26.83 | 9307 |
| 2023-08-25 | 45.26 | $26.64 | 14300 |
| 2023-08-24 | 41.00 | $26.36 | 11000 |
| 2023-08-23 | 46.11 | $26.78 | 15200 |
| 2023-08-22 | 40.58 | $26.45 | 30613 |
| 2023-08-21 | 42.99 | $26.64 | 16400 |
| 2023-08-18 | 40.33 | $26.49 | 6100 |
| 2023-08-17 | 39.07 | $26.42 | 47902 |
| 2023-08-16 | 41.70 | $26.64 | 8600 |
| 2023-08-15 | 44.55 | $26.86 | 16100 |
| 2023-08-14 | 48.40 | $27.13 | 28200 |
| 2023-08-11 | 49.30 | $27.19 | 14707 |
| 2023-08-10 | 53.56 | $27.46 | 7948 |
| 2023-08-09 | 52.99 | $27.42 | 20812 |
| 2023-08-08 | 51.58 | $27.32 | 14035 |
| 2023-08-07 | 51.44 | $27.31 | 7802 |
| 2023-08-04 | 46.80 | $26.99 | 12907 |
| 2023-08-03 | 47.88 | $27.07 | 44800 |
| 2023-08-02 | 47.88 | $27.07 | 30620 |
| 2023-08-01 | 55.27 | $27.58 | 76212 |
| 2023-07-31 | 59.91 | $27.85 | 8100 |
| 2023-07-28 | 59.06 | $27.78 | 20104 |
| 2023-07-27 | 56.70 | $27.59 | 10501 |
| 2023-07-26 | 57.03 | $27.61 | 8700 |
| 2023-07-25 | 58.81 | $27.72 | 11500 |
| 2023-07-24 | 57.44 | $27.60 | 6500 |
| 2023-07-21 | 58.21 | $27.65 | 8826 |
| 2023-07-20 | 56.89 | $27.53 | 16900 |
| 2023-07-19 | 58.05 | $27.61 | 22004 |
| 2023-07-18 | 59.79 | $27.73 | 11626 |
| 2023-07-17 | 58.41 | $27.59 | 14947 |
| 2023-07-14 | 59.80 | $27.69 | 50200 |
| 2023-07-13 | 59.94 | $27.70 | 43500 |
| 2023-07-12 | 54.43 | $27.14 | 70400 |
| 2023-07-11 | 50.00 | $26.76 | 13300 |
| 2023-07-10 | 46.07 | $26.46 | 18700 |
| 2023-07-07 | 45.25 | $26.40 | 23249 |
| 2023-07-06 | 43.62 | $26.28 | 59600 |
| 2023-07-05 | 49.96 | $26.82 | 8800 |
| 2023-07-03 | 53.67 | $27.09 | 9600 |
| 2023-06-30 | 53.95 | $27.11 | 28600 |
| 2023-06-29 | 49.41 | $26.75 | 8539 |
| 2023-06-28 | 49.28 | $26.74 | 12925 |
| 2023-06-27 | 50.28 | $26.82 | 24800 |
| 2023-06-26 | 47.37 | $26.59 | 31632 |
| 2023-06-23 | 46.86 | $26.55 | 9404 |
| 2023-06-22 | 50.23 | $26.84 | 24721 |
| 2023-06-21 | 53.37 | $27.09 | 25302 |
| 2023-06-20 | 52.81 | $27.04 | 45508 |
| 2023-06-16 | 60.10 | $27.57 | 12400 |
| 2023-06-15 | 62.09 | $27.70 | 93500 |
| 2023-06-14 | 57.33 | $27.24 | 12231 |
| 2023-06-13 | 56.54 | $27.17 | 35500 |
| 2023-06-12 | 53.13 | $26.88 | 11900 |
| 2023-06-09 | 52.14 | $26.80 | 12539 |
| 2023-06-08 | 53.20 | $26.88 | 20310 |
| 2023-06-07 | 49.28 | $26.56 | 17713 |
| 2023-06-06 | 52.00 | $26.77 | 13149 |
| 2023-06-05 | 50.13 | $26.62 | 33616 |
| 2023-06-02 | 51.66 | $26.74 | 59230 |
| 2023-06-01 | 47.20 | $26.39 | 26300 |
| 2023-05-31 | 41.80 | $26.02 | 14400 |
| 2023-05-30 | 44.74 | $26.27 | 18400 |
| 2023-05-26 | 49.19 | $26.61 | 6100 |
| 2023-05-25 | 43.71 | $26.26 | 4800 |
| 2023-05-24 | 43.21 | $26.23 | 11429 |
| 2023-05-23 | 48.99 | $26.65 | 4916 |
| 2023-05-22 | 56.32 | $27.08 | 10900 |
| 2023-05-19 | 56.88 | $27.11 | 6700 |
| 2023-05-18 | 54.12 | $26.92 | 8733 |
| 2023-05-17 | 53.97 | $26.91 | 42311 |
| 2023-05-16 | 51.60 | $26.75 | 72300 |
| 2023-05-15 | 56.24 | $27.02 | 25800 |
| 2023-05-12 | 52.65 | $26.78 | 5000 |
| 2023-05-11 | 53.52 | $26.83 | 327310 |
| 2023-05-10 | 54.89 | $26.91 | 5136 |
| 2023-05-09 | 55.74 | $26.96 | 8000 |
| 2023-05-08 | 59.05 | $27.15 | 7300 |
| 2023-05-05 | 58.56 | $27.11 | 14300 |
| 2023-05-04 | 53.22 | $26.71 | 16606 |
| 2023-05-03 | 54.22 | $26.77 | 3635 |
| 2023-05-02 | 53.39 | $26.71 | 14500 |
| 2023-05-01 | 57.86 | $26.98 | 4830 |
| 2023-04-28 | 59.44 | $27.07 | 20500 |
| 2023-04-27 | 57.61 | $26.92 | 10900 |
| 2023-04-26 | 54.49 | $26.68 | 7400 |
| 2023-04-25 | 56.13 | $26.78 | 20300 |
| 2023-04-24 | 64.17 | $27.22 | 6200 |
| 2023-04-21 | 63.72 | $27.18 | 7400 |
| 2023-04-20 | 61.67 | $27.00 | 18806 |
| 2023-04-19 | 61.85 | $27.01 | 10611 |
| 2023-04-18 | 65.99 | $27.23 | 13100 |
| 2023-04-17 | 65.29 | $27.16 | 16000 |
| 2023-04-14 | 65.47 | $27.17 | 28449 |
| 2023-04-13 | 67.63 | $27.29 | 250829 |
| 2023-04-12 | 63.64 | $26.87 | 487100 |
| 2023-04-11 | 61.71 | $26.69 | 19901 |
| 2023-04-10 | 59.92 | $26.53 | 15729 |
| 2023-04-06 | 59.47 | $26.49 | 9636 |
| 2023-04-05 | 59.36 | $26.48 | 17000 |
| 2023-04-04 | 60.91 | $26.58 | 11600 |
| 2023-04-03 | 61.99 | $26.65 | 21807 |
| 2023-03-31 | 59.67 | $26.41 | 21037 |
| 2023-03-30 | 59.18 | $26.36 | 59638 |
| 2023-03-29 | 55.00 | $25.96 | 18800 |
| 2023-03-28 | 50.81 | $25.61 | 34634 |
| 2023-03-27 | 50.81 | $25.61 | 125348 |
| 2023-03-24 | 47.13 | $25.32 | 41825 |
| 2023-03-23 | 47.48 | $25.35 | 42826 |
| 2023-03-22 | 46.61 | $25.28 | 15800 |
| 2023-03-21 | 46.61 | $25.28 | 9000 |
| 2023-03-20 | 43.44 | $25.02 | 46300 |
| 2023-03-17 | 42.82 | $24.97 | 51000 |
| 2023-03-16 | 44.01 | $25.10 | 98400 |
| 2023-03-15 | 38.80 | $24.68 | 79800 |
| 2023-03-14 | 46.66 | $25.48 | 74700 |
| 2023-03-13 | 42.51 | $25.18 | 20819 |
| 2023-03-10 | 41.79 | $25.13 | 5100 |
| 2023-03-09 | 43.34 | $25.28 | 255545 |
| 2023-03-08 | 46.14 | $25.54 | 379202 |
| 2023-03-07 | 43.88 | $25.37 | 25800 |
| 2023-03-06 | 49.96 | $25.89 | 15200 |
| 2023-03-03 | 52.62 | $26.09 | 39800 |
| 2023-03-02 | 48.73 | $25.79 | 12722 |
| 2023-03-01 | 45.91 | $25.59 | 12400 |
| 2023-02-28 | 42.62 | $25.37 | 9801 |
| 2023-02-27 | 45.88 | $25.64 | 12700 |
| 2023-02-24 | 42.15 | $25.40 | 19849 |
| 2023-02-23 | 48.35 | $25.87 | 10300 |
| 2023-02-22 | 46.60 | $25.76 | 31500 |
| 2023-02-21 | 49.18 | $25.94 | 21500 |
| 2023-02-17 | 53.92 | $26.24 | 12721 |
| 2023-02-16 | 53.50 | $26.21 | 14300 |
| 2023-02-15 | 56.12 | $26.37 | 160800 |
| 2023-02-14 | 57.63 | $26.46 | 24500 |
| 2023-02-13 | 57.14 | $26.42 | 26848 |
| 2023-02-10 | 53.32 | $26.12 | 52900 |
| 2023-02-09 | 55.19 | $26.24 | 12625 |
| 2023-02-08 | 55.07 | $26.23 | 8825 |
| 2023-02-07 | 58.97 | $26.48 | 25807 |
| 2023-02-06 | 56.26 | $26.25 | 12800 |
| 2023-02-03 | 61.27 | $26.55 | 22802 |
| 2023-02-02 | 63.80 | $26.69 | 44646 |
| 2023-02-01 | 65.44 | $26.78 | 25603 |
| 2023-01-31 | 63.87 | $26.62 | 25700 |
| 2023-01-30 | 62.34 | $26.47 | 15900 |
| 2023-01-27 | 65.68 | $26.66 | 71340 |
| 2023-01-26 | 67.49 | $26.76 | 19800 |
| 2023-01-25 | 67.40 | $26.75 | 59645 |
| 2023-01-24 | 66.57 | $26.65 | 8800 |
| 2023-01-23 | 68.22 | $26.75 | 11429 |
| 2023-01-20 | 66.73 | $26.56 | 11300 |
| 2023-01-19 | 65.26 | $26.38 | 16300 |
| 2023-01-18 | 66.03 | $26.43 | 51644 |
| 2023-01-17 | 67.24 | $26.51 | 38705 |
| 2023-01-13 | 66.21 | $26.37 | 17127 |
| 2023-01-12 | 64.87 | $26.19 | 43400 |
| 2023-01-11 | 62.43 | $25.88 | 14810 |
| 2023-01-10 | 61.19 | $25.73 | 97306 |
| 2023-01-09 | 60.53 | $25.65 | 10800 |
| 2023-01-06 | 59.46 | $25.52 | 12100 |
| 2023-01-05 | 53.08 | $24.83 | 9048 |
| 2023-01-04 | 55.74 | $25.05 | 16747 |
| 2023-01-03 | 52.34 | $24.72 | 9900 |
| 2022-12-30 | 52.57 | $24.74 | 30749 |
| 2022-12-29 | 55.50 | $24.99 | 97300 |
| 2022-12-28 | 51.83 | $24.63 | 25300 |
| 2022-12-27 | 54.94 | $24.89 | 9000 |
| 2022-12-23 | 53.62 | $24.76 | 12348 |
| 2022-12-22 | 52.71 | $24.67 | 52041 |
| 2022-12-21 | 55.84 | $24.94 | 24637 |
| 2022-12-20 | 52.67 | $24.62 | 3323 |
| 2022-12-19 | 52.78 | $24.63 | 13000 |
| 2022-12-16 | 54.21 | $24.76 | 14600 |
| 2022-12-15 | 57.03 | $25.01 | 10936 |
| 2022-12-14 | 65.87 | $25.69 | 230305 |
| 2022-12-13 | 66.73 | $25.75 | 24140 |
| 2022-12-12 | 63.37 | $25.31 | 16932 |
| 2022-12-09 | 62.56 | $25.21 | 17244 |
| 2022-12-08 | 63.36 | $25.27 | 10300 |
| 2022-12-07 | 61.89 | $25.08 | 14700 |
| 2022-12-06 | 62.14 | $25.10 | 54100 |
| 2022-12-05 | 63.85 | $25.24 | 4500 |
| 2022-12-02 | 69.17 | $25.65 | 24500 |
| 2022-12-01 | 68.50 | $25.54 | 31600 |
| 2022-11-30 | 67.65 | $25.40 | 13641 |
| 2022-11-29 | 63.52 | $24.78 | 7401 |
| 2022-11-28 | 63.31 | $24.75 | 52500 |
| 2022-11-25 | 66.54 | $25.01 | 920 |
| 2022-11-23 | 65.84 | $24.90 | 20300 |
| 2022-11-22 | 64.15 | $24.64 | 24921 |
| 2022-11-21 | 62.10 | $24.34 | 21123 |
| 2022-11-18 | 63.01 | $24.42 | 29700 |
| 2022-11-17 | 62.75 | $24.38 | 23630 |
| 2022-11-16 | 63.28 | $24.43 | 8339 |
| 2022-11-15 | 64.74 | $24.57 | 12407 |
| 2022-11-14 | 64.40 | $24.51 | 13310 |
| 2022-11-11 | 65.98 | $24.67 | 31300 |
| 2022-11-10 | 63.02 | $24.12 | 12821 |
| 2022-11-09 | 54.57 | $22.88 | 41000 |
| 2022-11-08 | 56.65 | $23.09 | 31400 |
| 2022-11-07 | 54.94 | $22.87 | 10400 |
| 2022-11-04 | 53.92 | $22.74 | 19041 |
| 2022-11-03 | 46.47 | $21.90 | 6439 |
| 2022-11-02 | 47.69 | $22.04 | 3139 |
| 2022-11-01 | 51.35 | $22.44 | 24907 |
| 2022-10-31 | 49.12 | $22.20 | 45826 |
| 2022-10-28 | 51.65 | $22.47 | 17900 |
| 2022-10-27 | 50.21 | $22.31 | 32706 |
| 2022-10-26 | 53.03 | $22.61 | 49400 |
| 2022-10-25 | 50.84 | $22.36 | 79514 |
| 2022-10-24 | 46.39 | $21.89 | 23637 |
| 2022-10-21 | 45.79 | $21.83 | 41900 |
| 2022-10-20 | 42.35 | $21.49 | 13300 |
| 2022-10-19 | 42.80 | $21.55 | 11300 |
| 2022-10-18 | 44.39 | $21.76 | 29235 |
| 2022-10-17 | 43.35 | $21.65 | 278900 |
| 2022-10-14 | 37.89 | $21.11 | 21500 |
| 2022-10-13 | 40.79 | $21.53 | 20649 |
| 2022-10-12 | 37.20 | $21.20 | 12241 |
| 2022-10-11 | 36.87 | $21.17 | 19206 |
| 2022-10-10 | 38.61 | $21.44 | 123200 |
| 2022-10-07 | 39.60 | $21.59 | 12200 |
| 2022-10-06 | 42.63 | $22.03 | 49111 |
| 2022-10-05 | 45.01 | $22.35 | 9400 |
| 2022-10-04 | 46.16 | $22.50 | 19400 |
| 2022-10-03 | 37.82 | $21.67 | 95000 |
| 2022-09-30 | 31.24 | $21.13 | 8521 |
| 2022-09-29 | 32.26 | $21.30 | 10600 |
| 2022-09-28 | 34.33 | $21.63 | 37600 |
| 2022-09-27 | 25.99 | $21.02 | 20545 |
| 2022-09-26 | 25.25 | $20.97 | 23226 |
| 2022-09-23 | 27.22 | $21.35 | 97641 |
| 2022-09-22 | 30.14 | $21.85 | 17505 |
| 2022-09-21 | 31.36 | $22.04 | 19500 |
| 2022-09-20 | 32.82 | $22.26 | 28037 |
| 2022-09-19 | 35.45 | $22.63 | 18548 |
| 2022-09-16 | 37.05 | $22.84 | 6100 |
| 2022-09-15 | 38.55 | $23.03 | 3400 |
| 2022-09-14 | 40.52 | $23.27 | 36000 |
| 2022-09-13 | 40.60 | $23.28 | 9927 |
| 2022-09-12 | 48.20 | $24.10 | 4320 |
| 2022-09-09 | 45.23 | $23.85 | 6907 |
| 2022-09-08 | 36.36 | $23.21 | 12100 |
| 2022-09-07 | 35.90 | $23.18 | 6500 |
| 2022-09-06 | 32.32 | $22.95 | 11506 |
| 2022-09-02 | 33.24 | $23.07 | 140512 |
| 2022-09-01 | 33.77 | $23.14 | 6818 |
| 2022-08-31 | 37.35 | $23.58 | 17700 |
| 2022-08-30 | 38.40 | $23.70 | 6018 |
| 2022-08-29 | 41.35 | $24.02 | 69736 |
| 2022-08-26 | 42.32 | $24.12 | 19200 |
| 2022-08-25 | 48.95 | $24.73 | 7842 |
| 2022-08-24 | 45.63 | $24.48 | 20500 |
| 2022-08-23 | 44.26 | $24.38 | 37034 |
| 2022-08-22 | 44.90 | $24.44 | 6005 |
| 2022-08-19 | 49.11 | $24.81 | 6639 |
| 2022-08-18 | 52.80 | $25.10 | 6414 |
| 2022-08-17 | 53.99 | $25.19 | 14706 |
| 2022-08-16 | 56.28 | $25.36 | 52110 |
| 2022-08-15 | 55.86 | $25.32 | 5100 |
| 2022-08-12 | 58.10 | $25.49 | 1637 |
| 2022-08-11 | 56.74 | $25.35 | 8500 |
| 2022-08-10 | 57.63 | $25.42 | 24200 |
| 2022-08-09 | 52.60 | $24.92 | 6900 |
| 2022-08-08 | 54.44 | $25.07 | 12948 |
| 2022-08-05 | 54.14 | $25.04 | 129301 |
| 2022-08-04 | 56.29 | $25.22 | 3300 |
| 2022-08-03 | 55.26 | $25.11 | 15000 |
| 2022-08-02 | 54.70 | $25.05 | 132700 |
| 2022-08-01 | 58.97 | $25.42 | 56300 |
| 2022-07-29 | 58.89 | $25.41 | 27600 |
| 2022-07-28 | 56.57 | $25.13 | 64000 |
| 2022-07-27 | 54.66 | $24.91 | 137016 |
| 2022-07-26 | 49.91 | $24.41 | 6531 |
| 2022-07-25 | 52.09 | $24.62 | 6100 |
| 2022-07-22 | 49.70 | $24.38 | 2800 |
| 2022-07-21 | 50.90 | $24.50 | 13500 |
| 2022-07-20 | 47.48 | $24.16 | 24823 |
| 2022-07-19 | 48.23 | $24.24 | 9800 |
| 2022-07-18 | 42.38 | $23.70 | 24000 |
| 2022-07-15 | 40.97 | $23.58 | 17315 |
| 2022-07-14 | 36.01 | $23.18 | 9548 |
| 2022-07-13 | 37.82 | $23.42 | 9000 |
| 2022-07-12 | 37.58 | $23.40 | 11400 |
| 2022-07-11 | 37.65 | $23.41 | 68817 |
| 2022-07-08 | 40.34 | $23.78 | 6100 |
| 2022-07-07 | 40.64 | $23.82 | 7800 |
| 2022-07-06 | 37.22 | $23.51 | 13527 |
| 2022-07-05 | 36.20 | $23.42 | 6736 |
| 2022-07-01 | 38.93 | $23.83 | 19100 |
| 2022-06-30 | 39.06 | $23.85 | 112502 |
| 2022-06-29 | 39.86 | $23.97 | 10822 |
| 2022-06-28 | 40.24 | $24.03 | 25300 |
| 2022-06-27 | 41.66 | $24.25 | 31700 |
| 2022-06-24 | 41.48 | $24.23 | 11500 |
| 2022-06-23 | 33.38 | $23.39 | 21011 |
| 2022-06-22 | 33.38 | $23.39 | 15916 |
| 2022-06-21 | 34.67 | $23.64 | 66133 |
| 2022-06-17 | 34.19 | $23.59 | 94100 |
| 2022-06-16 | 34.48 | $23.65 | 17500 |
| 2022-06-15 | 37.40 | $24.23 | 20200 |
| 2022-06-14 | 32.53 | $23.71 | 18211 |
| 2022-06-13 | 34.18 | $24.05 | 30003 |
| 2022-06-10 | 38.68 | $24.87 | 83515 |
| 2022-06-09 | 42.43 | $25.45 | 37723 |
| 2022-06-08 | 46.89 | $26.05 | 12518 |
| 2022-06-07 | 49.71 | $26.39 | 11233 |
| 2022-06-06 | 49.54 | $26.37 | 10400 |
| 2022-06-03 | 48.55 | $26.25 | 14900 |
| 2022-06-02 | 51.67 | $26.64 | 22300 |
| 2022-06-01 | 47.03 | $26.08 | 20400 |
| 2022-05-31 | 49.45 | $26.38 | 10825 |
| 2022-05-27 | 49.20 | $26.35 | 23900 |
| 2022-05-26 | 45.74 | $25.94 | 24600 |
| 2022-05-25 | 43.32 | $25.67 | 23826 |
| 2022-05-24 | 43.73 | $25.73 | 5738 |
| 2022-05-23 | 44.40 | $25.83 | 33012 |
| 2022-05-20 | 40.70 | $25.40 | 11500 |
| 2022-05-19 | 38.72 | $25.18 | 16200 |
| 2022-05-18 | 37.64 | $25.06 | 3830 |
| 2022-05-17 | 41.91 | $25.79 | 8115 |
| 2022-05-16 | 36.78 | $25.24 | 27703 |
| 2022-05-13 | 37.06 | $25.29 | 51100 |
| 2022-05-12 | 30.25 | $24.62 | 37101 |
| 2022-05-11 | 30.87 | $24.75 | 122200 |
| 2022-05-10 | 31.96 | $24.98 | 99200 |
| 2022-05-09 | 29.48 | $24.74 | 67148 |
| 2022-05-06 | 33.71 | $25.61 | 40700 |
| 2022-05-05 | 36.45 | $26.09 | 236300 |
| 2022-05-04 | 41.37 | $26.83 | 8902 |
| 2022-05-03 | 37.47 | $26.47 | 34900 |
| 2022-05-02 | 35.89 | $26.33 | 13433 |
| 2022-04-29 | 36.45 | $26.42 | 16829 |
| 2022-04-28 | 38.76 | $26.78 | 21900 |
| 2022-04-27 | 34.96 | $26.43 | 29403 |
| 2022-04-26 | 33.96 | $26.34 | 24735 |
| 2022-04-25 | 39.32 | $27.18 | 34630 |
| 2022-04-22 | 39.97 | $27.27 | 12900 |
| 2022-04-21 | 42.77 | $27.65 | 10712 |
| 2022-04-20 | 46.08 | $28.06 | 9525 |
| 2022-04-19 | 44.28 | $27.88 | 18412 |
| 2022-04-18 | 43.38 | $27.79 | 18436 |
| 2022-04-14 | 44.91 | $27.99 | 11700 |
| 2022-04-13 | 45.91 | $28.12 | 12400 |
| 2022-04-12 | 43.04 | $27.81 | 63042 |
| 2022-04-11 | 44.19 | $27.97 | 11900 |
| 2022-04-08 | 47.02 | $28.35 | 3500 |
| 2022-04-07 | 47.56 | $28.42 | 12724 |
| 2022-04-06 | 46.48 | $28.29 | 13904 |
| 2022-04-05 | 49.20 | $28.66 | 6100 |
| 2022-04-04 | 51.60 | $28.97 | 12746 |
| 2022-04-01 | 50.49 | $28.82 | 8900 |
| 2022-03-31 | 48.86 | $28.60 | 9637 |
| 2022-03-30 | 51.81 | $29.00 | 9200 |
| 2022-03-29 | 52.87 | $29.14 | 11700 |
| 2022-03-28 | 48.89 | $28.58 | 43101 |
| 2022-03-25 | 49.10 | $28.61 | 10913 |
| 2022-03-24 | 48.89 | $28.58 | 10516 |
| 2022-03-23 | 47.94 | $28.44 | 10138 |
| 2022-03-22 | 51.17 | $28.94 | 7200 |
| 2022-03-21 | 49.35 | $28.66 | 12636 |
| 2022-03-18 | 52.19 | $29.09 | 103900 |
| 2022-03-17 | 50.23 | $28.78 | 24305 |
| 2022-03-16 | 48.15 | $28.46 | 37501 |
| 2022-03-15 | 40.21 | $27.39 | 35400 |
| 2022-03-14 | 38.10 | $27.14 | 32900 |
| 2022-03-11 | 36.66 | $26.97 | 29210 |
| 2022-03-10 | 38.05 | $27.25 | 102721 |
| 2022-03-09 | 39.84 | $27.60 | 12400 |
| 2022-03-08 | 30.84 | $26.58 | 9800 |
| 2022-03-07 | 29.07 | $26.40 | 21428 |
| 2022-03-04 | 33.52 | $27.38 | 11000 |
| 2022-03-03 | 36.56 | $27.94 | 31400 |
| 2022-03-02 | 40.42 | $28.56 | 4300 |
| 2022-03-01 | 37.07 | $28.23 | 10901 |
| 2022-02-28 | 40.06 | $28.69 | 14015 |
| 2022-02-25 | 41.87 | $28.95 | 32900 |
| 2022-02-24 | 34.86 | $28.30 | 25200 |
| 2022-02-23 | 36.95 | $28.62 | 4900 |
| 2022-02-22 | 38.30 | $28.82 | 6700 |
| 2022-02-18 | 40.65 | $29.15 | 8100 |
| 2022-02-17 | 41.68 | $29.29 | 85100 |
| 2022-02-16 | 45.24 | $29.75 | 4508 |
| 2022-02-15 | 43.65 | $29.59 | 6205 |
| 2022-02-14 | 37.00 | $28.98 | 5209 |
| 2022-02-11 | 38.79 | $29.23 | 28939 |
| 2022-02-10 | 43.30 | $29.80 | 9000 |
| 2022-02-09 | 47.85 | $30.29 | 7100 |
| 2022-02-08 | 41.54 | $29.76 | 15543 |
| 2022-02-07 | 40.64 | $29.69 | 13400 |
| 2022-02-04 | 40.14 | $29.65 | 109147 |
| 2022-02-03 | 40.30 | $29.67 | 15600 |
| 2022-02-02 | 45.61 | $30.28 | 14120 |
| 2022-02-01 | 41.53 | $29.94 | 13704 |
| 2022-01-31 | 37.74 | $29.65 | 8700 |
| 2022-01-28 | 28.99 | $29.07 | 18500 |
| 2022-01-27 | 28.83 | $29.06 | 34945 |
| 2022-01-26 | 29.61 | $29.18 | 18100 |
| 2022-01-25 | 30.72 | $29.35 | 16345 |
| 2022-01-24 | 32.22 | $29.57 | 39846 |
| 2022-01-21 | 35.91 | $30.06 | 11817 |
| 2022-01-20 | 38.20 | $30.33 | 12613 |
| 2022-01-19 | 39.81 | $30.51 | 13900 |
| 2022-01-18 | 39.00 | $30.45 | 16300 |
| 2022-01-14 | 44.21 | $31.00 | 14902 |
| 2022-01-13 | 46.01 | $31.17 | 12526 |
| 2022-01-12 | 50.50 | $31.56 | 20200 |
| 2022-01-11 | 46.01 | $31.21 | 50800 |
| 2022-01-10 | 42.31 | $30.95 | 27710 |
| 2022-01-07 | 48.22 | $31.44 | 15400 |
| 2022-01-06 | 47.65 | $31.40 | 14500 |
| 2022-01-05 | 51.11 | $31.66 | 19827 |
| 2022-01-04 | 57.50 | $32.08 | 324025 |
| 2022-01-03 | 57.26 | $32.06 | 12200 |
| 2021-12-31 | 57.26 | $32.06 | 6500 |
| 2021-12-30 | 57.56 | $32.08 | 21100 |
| 2021-12-29 | 58.13 | $32.12 | 9034 |
| 2021-12-28 | 57.32 | $32.04 | 5514 |
| 2021-12-27 | 56.83 | $31.99 | 26200 |
| 2021-12-23 | 54.54 | $31.76 | 28200 |
| 2021-12-22 | 52.89 | $31.60 | 53600 |
| 2021-12-21 | 47.95 | $31.16 | 155400 |
| 2021-12-20 | 43.47 | $30.81 | 13800 |
| 2021-12-17 | 44.94 | $30.95 | 27749 |
| 2021-12-16 | 51.29 | $31.49 | 4900 |
| 2021-12-15 | 50.56 | $31.43 | 9400 |
| 2021-12-14 | 44.27 | $30.96 | 15728 |
| 2021-12-13 | 49.20 | $31.35 | 6918 |
| 2021-12-10 | 51.29 | $31.50 | 12346 |
| 2021-12-09 | 50.76 | $31.46 | 4400 |
| 2021-12-08 | 53.09 | $31.63 | 4200 |
| 2021-12-07 | 49.46 | $31.35 | 4800 |
| 2021-12-06 | 41.30 | $30.82 | 20100 |
| 2021-12-03 | 37.50 | $30.61 | 16206 |
| 2021-12-02 | 38.86 | $30.73 | 9300 |
| 2021-12-01 | 37.42 | $30.65 | 6222 |
| 2021-11-30 | 37.07 | $30.63 | 10347 |
| 2021-11-29 | 41.64 | $31.04 | 4800 |
| 2021-11-26 | 36.95 | $30.78 | 11500 |
| 2021-11-24 | 43.16 | $31.27 | 10200 |
| 2021-11-23 | 48.17 | $31.59 | 8906 |
| 2021-11-22 | 52.33 | $31.82 | 7106 |
| 2021-11-19 | 57.89 | $32.09 | 12000 |
| 2021-11-18 | 59.45 | $32.16 | 27400 |
| 2021-11-17 | 59.67 | $32.17 | 5600 |
| 2021-11-16 | 57.29 | $32.01 | 9146 |
| 2021-11-15 | 58.94 | $32.09 | 2300 |
| 2021-11-12 | 58.94 | $32.09 | 3304 |
| 2021-11-11 | 57.70 | $32.00 | 2500 |
| 2021-11-10 | 56.31 | $31.90 | 9400 |
| 2021-11-09 | 63.00 | $32.24 | 4809 |
| 2021-11-08 | 63.42 | $32.26 | 9400 |
| 2021-11-05 | 62.83 | $32.21 | 15500 |
| 2021-11-04 | 63.22 | $32.23 | 10230 |
| 2021-11-03 | 63.11 | $32.22 | 3100 |
| 2021-11-02 | 58.61 | $31.83 | 5900 |
| 2021-11-01 | 57.21 | $31.72 | 8800 |
| 2021-10-29 | 54.69 | $31.53 | 6500 |
| 2021-10-28 | 56.52 | $31.64 | 4000 |
| 2021-10-27 | 53.71 | $31.43 | 1700 |
| 2021-10-26 | 54.35 | $31.47 | 14700 |
| 2021-10-25 | 53.03 | $31.37 | 5400 |
| 2021-10-22 | 53.62 | $31.41 | 1000 |
| 2021-10-21 | 50.63 | $31.18 | 6700 |
| 2021-10-20 | 51.04 | $31.21 | 2700 |
| 2021-10-19 | 50.91 | $31.20 | 11404 |
| 2021-10-18 | 48.67 | $31.02 | 6829 |
| 2021-10-15 | 48.90 | $31.04 | 11633 |
| 2021-10-14 | 46.31 | $30.83 | 5600 |
| 2021-10-13 | 41.17 | $30.45 | 6300 |
| 2021-10-12 | 35.79 | $30.10 | 4042 |
| 2021-10-11 | 35.63 | $30.09 | 9400 |
| 2021-10-08 | 37.03 | $30.25 | 5200 |
| 2021-10-07 | 37.20 | $30.27 | 4500 |
| 2021-10-06 | 33.97 | $30.05 | 18923 |
| 2021-10-05 | 34.58 | $30.13 | 7500 |
| 2021-10-04 | 32.85 | $30.01 | 7300 |
| 2021-10-01 | 35.45 | $30.36 | 33200 |
| 2021-09-30 | 33.30 | $30.21 | 6500 |
| 2021-09-29 | 34.69 | $30.40 | 47400 |
| 2021-09-28 | 34.55 | $30.39 | 14543 |
| 2021-09-27 | 41.39 | $31.22 | 5200 |
| 2021-09-24 | 47.03 | $31.75 | 4542 |
| 2021-09-23 | 50.23 | $32.01 | 7600 |
| 2021-09-22 | 46.37 | $31.72 | 9541 |
| 2021-09-21 | 44.68 | $31.60 | 4900 |
| 2021-09-20 | 38.91 | $31.22 | 10601 |
| 2021-09-17 | 48.07 | $31.95 | 10900 |
| 2021-09-16 | 55.16 | $32.37 | 2600 |
| 2021-09-15 | 54.86 | $32.35 | 11147 |
| 2021-09-14 | 55.22 | $32.37 | 5800 |
| 2021-09-13 | 55.55 | $32.39 | 5733 |
| 2021-09-10 | 54.49 | $32.31 | 2400 |
| 2021-09-09 | 53.70 | $32.25 | 11500 |
| 2021-09-08 | 56.82 | $32.45 | 13823 |
| 2021-09-07 | 61.76 | $32.74 | 5200 |
| 2021-09-03 | 63.20 | $32.82 | 2400 |
| 2021-09-02 | 61.61 | $32.67 | 1200 |
| 2021-09-01 | 60.07 | $32.53 | 3110 |
| 2021-08-31 | 57.17 | $32.28 | 3300 |
| 2021-08-30 | 56.69 | $32.24 | 3311 |
| 2021-08-27 | 55.75 | $32.16 | 3638 |
| 2021-08-26 | 52.05 | $31.86 | 9203 |
| 2021-08-25 | 53.17 | $31.94 | 19000 |
| 2021-08-24 | 54.44 | $32.03 | 2243 |
| 2021-08-23 | 56.12 | $32.15 | 2711 |
| 2021-08-20 | 51.48 | $31.76 | 1410 |
| 2021-08-19 | 48.85 | $31.56 | 6800 |
| 2021-08-18 | 51.79 | $31.78 | 6448 |
| 2021-08-17 | 52.75 | $31.85 | 3302 |
| 2021-08-16 | 56.13 | $32.09 | 6500 |
| 2021-08-13 | 56.85 | $32.14 | 3600 |
| 2021-08-12 | 54.28 | $31.91 | 5842 |
| 2021-08-11 | 53.25 | $31.82 | 1344 |
| 2021-08-10 | 52.45 | $31.75 | 3700 |
| 2021-08-09 | 51.90 | $31.70 | 6700 |
| 2021-08-06 | 51.57 | $31.67 | 4300 |
| 2021-08-05 | 56.36 | $32.07 | 3700 |
| 2021-08-04 | 53.71 | $31.81 | 3747 |
| 2021-08-03 | 54.56 | $31.88 | 3032 |
| 2021-08-02 | 52.73 | $31.70 | 5600 |
| 2021-07-30 | 49.98 | $31.44 | 8100 |
| 2021-07-29 | 52.91 | $31.70 | 3400 |
| 2021-07-28 | 50.69 | $31.49 | 1800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.33
2026-07-24
Close Price
$42.84
Vol: 62000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -81.33 | $42.84 | 62000 |
| 2026-07-23 | -89.76 | $42.70 | 194000 |
| 2026-07-22 | -69.19 | $43.00 | 54332 |
| 2026-07-21 | -61.05 | $43.14 | 161635 |
| 2026-07-20 | -89.11 | $42.69 | 105100 |
| 2026-07-17 | -71.29 | $43.05 | 69400 |
| 2026-07-16 | -65.84 | $43.16 | 149400 |
| 2026-07-15 | -53.47 | $43.41 | 101203 |
| 2026-07-14 | -67.33 | $43.13 | 136700 |
| 2026-07-13 | -48.86 | $42.99 | 75139 |
| 2026-07-10 | -26.40 | $43.45 | 417500 |
| 2026-07-09 | -19.92 | $43.55 | 158134 |
| 2026-07-08 | -26.02 | $43.21 | 252017 |
| 2026-07-07 | -17.48 | $43.63 | 96800 |
| 2026-07-06 | -7.03 | $44.13 | 119700 |
| 2026-07-02 | -12.11 | $43.87 | 62837 |
| 2026-07-01 | -23.44 | $43.29 | 121800 |
| 2026-06-30 | -15.23 | $43.71 | 347100 |
| 2026-06-29 | -18.16 | $43.56 | 76300 |
| 2026-06-26 | -32.81 | $42.81 | 119800 |
| 2026-06-25 | -25.98 | $43.16 | 77500 |
| 2026-06-24 | -35.55 | $42.67 | 86017 |
| 2026-06-23 | -34.77 | $42.71 | 324622 |
| 2026-06-22 | -8.40 | $44.06 | 236601 |
| 2026-06-18 | 0.00 | $43.92 | 69900 |
| 2026-06-17 | -18.75 | $42.74 | 199031 |
| 2026-06-16 | -12.65 | $42.55 | 318531 |
| 2026-06-15 | -0.52 | $42.75 | 201800 |
| 2026-06-12 | -5.61 | $41.82 | 77711 |
| 2026-06-11 | -0.99 | $41.96 | 132700 |
| 2026-06-10 | -70.34 | $39.82 | 87100 |
| 2026-06-09 | -48.62 | $40.45 | 100834 |
| 2026-06-08 | -52.07 | $40.35 | 179743 |
| 2026-06-05 | -85.52 | $39.38 | 108800 |
| 2026-06-04 | -9.31 | $41.59 | 76009 |
| 2026-06-03 | -17.24 | $41.36 | 140000 |
| 2026-06-02 | -7.56 | $41.64 | 115900 |
| 2026-06-01 | -8.22 | $41.57 | 136718 |
| 2026-05-29 | -6.52 | $41.63 | 510907 |
| 2026-05-28 | -2.28 | $41.76 | 296100 |
| 2026-05-27 | -7.02 | $41.36 | 42640 |
| 2026-05-26 | -0.53 | $41.40 | 67408 |
| 2026-05-22 | -20.36 | $40.27 | 34800 |
| 2026-05-21 | -14.89 | $40.45 | 48803 |
| 2026-05-20 | -24.92 | $40.12 | 129305 |
| 2026-05-19 | -52.58 | $39.21 | 36508 |
| 2026-05-18 | -41.34 | $39.58 | 63603 |
| 2026-05-15 | -48.94 | $39.33 | 42000 |
| 2026-05-14 | -15.81 | $40.42 | 43010 |
| 2026-05-13 | -6.08 | $40.74 | 43000 |
| 2026-05-12 | -27.36 | $40.04 | 68210 |
| 2026-05-11 | -1.52 | $40.89 | 58600 |
| 2026-05-08 | 0.00 | $40.86 | 52134 |
| 2026-05-07 | -25.32 | $39.83 | 34100 |
| 2026-05-06 | 0.00 | $40.60 | 50900 |
| 2026-05-05 | -13.36 | $39.31 | 48110 |
| 2026-05-04 | -25.81 | $38.50 | 45300 |
| 2026-05-01 | -18.89 | $38.80 | 42800 |
| 2026-04-30 | -16.05 | $38.88 | 32800 |
| 2026-04-29 | -40.35 | $37.76 | 28404 |
| 2026-04-28 | -29.51 | $38.13 | 31900 |
| 2026-04-27 | -16.79 | $38.69 | 44700 |
| 2026-04-24 | -16.61 | $38.70 | 30221 |
| 2026-04-23 | -23.47 | $38.32 | 26948 |
| 2026-04-22 | -16.43 | $38.71 | 20600 |
| 2026-04-21 | -24.37 | $38.27 | 43518 |
| 2026-04-20 | -9.93 | $39.07 | 37800 |
| 2026-04-17 | -4.87 | $39.35 | 67937 |
| 2026-04-16 | -8.49 | $38.50 | 35434 |
| 2026-04-15 | -4.97 | $38.67 | 31237 |
| 2026-04-14 | 0.00 | $38.91 | 57200 |
| 2026-04-13 | -1.66 | $38.23 | 26500 |
| 2026-04-10 | -4.25 | $37.91 | 18800 |
| 2026-04-09 | -5.64 | $37.76 | 44536 |
| 2026-04-08 | -2.82 | $37.87 | 38800 |
| 2026-04-07 | -50.27 | $35.91 | 35600 |
| 2026-04-06 | -49.73 | $35.93 | 33500 |
| 2026-04-02 | -57.61 | $35.64 | 67344 |
| 2026-04-01 | -44.29 | $36.13 | 85100 |
| 2026-03-31 | -69.79 | $35.37 | 70200 |
| 2026-03-30 | -96.02 | $34.25 | 89200 |
| 2026-03-27 | -97.89 | $34.45 | 183541 |
| 2026-03-26 | -96.20 | $34.82 | 282139 |
| 2026-03-25 | -75.56 | $35.94 | 41717 |
| 2026-03-24 | -84.07 | $35.48 | 61500 |
| 2026-03-23 | -78.33 | $35.79 | 514400 |
| 2026-03-20 | -96.67 | $34.80 | 53504 |
| 2026-03-19 | -82.39 | $36.09 | 53718 |
| 2026-03-18 | -91.16 | $36.10 | 159400 |
| 2026-03-17 | -74.42 | $36.82 | 264500 |
| 2026-03-16 | -74.42 | $36.82 | 58500 |
| 2026-03-13 | -98.60 | $35.78 | 387849 |
| 2026-03-12 | -88.14 | $36.23 | 67800 |
| 2026-03-11 | -70.00 | $37.01 | 56867 |
| 2026-03-10 | -69.53 | $37.03 | 64232 |
| 2026-03-09 | -68.84 | $37.06 | 92729 |
| 2026-03-06 | -88.11 | $36.61 | 108700 |
| 2026-03-05 | -83.75 | $37.03 | 349700 |
| 2026-03-04 | -49.58 | $38.25 | 66300 |
| 2026-03-03 | -70.31 | $37.51 | 161835 |
| 2026-03-02 | -38.62 | $38.90 | 49617 |
| 2026-02-27 | -9.66 | $39.74 | 62621 |
| 2026-02-26 | -9.66 | $39.74 | 61400 |
| 2026-02-25 | -1.45 | $39.84 | 55000 |
| 2026-02-24 | -2.63 | $39.34 | 108236 |
| 2026-02-23 | -7.54 | $38.96 | 110542 |
| 2026-02-20 | -1.27 | $39.08 | 64936 |
| 2026-02-19 | -21.10 | $38.61 | 39835 |
| 2026-02-18 | -6.74 | $38.93 | 38049 |
| 2026-02-17 | -6.87 | $38.80 | 72923 |
| 2026-02-13 | -8.02 | $38.77 | 90910 |
| 2026-02-12 | -23.28 | $38.37 | 94800 |
| 2026-02-11 | -5.73 | $38.83 | 80741 |
| 2026-02-10 | -8.68 | $38.57 | 463000 |
| 2026-02-09 | -1.24 | $38.74 | 86810 |
| 2026-02-06 | -1.06 | $38.22 | 56700 |
| 2026-02-05 | -52.74 | $37.18 | 46004 |
| 2026-02-04 | -39.80 | $37.44 | 68700 |
| 2026-02-03 | -26.37 | $37.71 | 128800 |
| 2026-02-02 | -19.13 | $37.80 | 52728 |
| 2026-01-30 | -20.00 | $37.70 | 61600 |
| 2026-01-29 | -3.56 | $38.13 | 349400 |
| 2026-01-28 | -4.42 | $37.96 | 121200 |
| 2026-01-27 | -1.36 | $38.05 | 74730 |
| 2026-01-26 | -4.41 | $37.32 | 72800 |
| 2026-01-23 | -0.97 | $37.20 | 238800 |
| 2026-01-22 | -7.22 | $36.95 | 50300 |
| 2026-01-21 | -11.87 | $36.83 | 58900 |
| 2026-01-20 | -30.14 | $36.43 | 106700 |
| 2026-01-16 | -0.91 | $37.07 | 400600 |
| 2026-01-15 | -7.72 | $36.90 | 42900 |
| 2026-01-14 | -8.79 | $36.81 | 81592 |
| 2026-01-13 | -11.72 | $36.74 | 85228 |
| 2026-01-12 | 0.00 | $37.02 | 60000 |
| 2026-01-09 | 0.00 | $36.81 | 62034 |
| 2026-01-08 | -10.94 | $36.34 | 100800 |
| 2026-01-07 | -5.21 | $36.45 | 39604 |
| 2026-01-06 | -3.65 | $36.48 | 45633 |
| 2026-01-05 | 0.00 | $36.30 | 53142 |
| 2026-01-02 | -5.98 | $35.73 | 80119 |
| 2025-12-31 | -37.08 | $35.15 | 30303 |
| 2025-12-30 | -8.57 | $35.39 | 36400 |
| 2025-12-29 | -10.38 | $35.33 | 56929 |
| 2025-12-26 | -0.93 | $35.43 | 63238 |
| 2025-12-24 | -2.61 | $35.33 | 82700 |
| 2025-12-23 | -2.60 | $35.26 | 62200 |
| 2025-12-22 | -10.60 | $35.05 | 45500 |
| 2025-12-19 | -6.32 | $35.10 | 37900 |
| 2025-12-18 | -14.21 | $34.93 | 49000 |
| 2025-12-17 | -29.44 | $34.63 | 123907 |
| 2025-12-16 | -13.71 | $34.94 | 252800 |
| 2025-12-15 | -3.55 | $35.14 | 64003 |
| 2025-12-12 | -19.27 | $34.79 | 38207 |
| 2025-12-11 | -3.13 | $35.10 | 32033 |
| 2025-12-10 | -4.26 | $35.04 | 28400 |
| 2025-12-09 | -23.94 | $34.67 | 85417 |
| 2025-12-08 | -22.34 | $34.70 | 70228 |
| 2025-12-05 | -17.02 | $34.80 | 59741 |
| 2025-12-04 | -17.55 | $34.79 | 185800 |
| 2025-12-03 | -13.30 | $34.87 | 30033 |
| 2025-12-02 | -30.85 | $34.54 | 46500 |
| 2025-12-01 | -38.83 | $34.39 | 49100 |
| 2025-11-28 | -32.45 | $34.51 | 9500 |
| 2025-11-26 | -36.70 | $34.43 | 28800 |
| 2025-11-25 | -54.79 | $34.09 | 29919 |
| 2025-11-24 | -71.81 | $33.77 | 26019 |
| 2025-11-21 | -71.81 | $33.77 | 153600 |
| 2025-11-20 | -98.40 | $33.27 | 40200 |
| 2025-11-19 | -92.16 | $33.71 | 68700 |
| 2025-11-18 | -88.03 | $33.87 | 52500 |
| 2025-11-17 | -81.98 | $34.21 | 74700 |
| 2025-11-14 | -54.05 | $34.52 | 33300 |
| 2025-11-13 | -37.84 | $34.70 | 16800 |
| 2025-11-12 | -9.01 | $35.02 | 24920 |
| 2025-11-11 | -11.22 | $34.96 | 27900 |
| 2025-11-10 | -25.17 | $34.70 | 47700 |
| 2025-11-07 | -52.32 | $34.29 | 20900 |
| 2025-11-06 | -55.41 | $34.21 | 29100 |
| 2025-11-05 | -41.40 | $34.43 | 25911 |
| 2025-11-04 | -59.24 | $34.15 | 29715 |
| 2025-11-03 | -33.76 | $34.55 | 23540 |
| 2025-10-31 | -40.13 | $34.45 | 29900 |
| 2025-10-30 | -32.48 | $34.57 | 28614 |
| 2025-10-29 | -31.85 | $34.58 | 32100 |
| 2025-10-28 | -17.20 | $34.81 | 39530 |
| 2025-10-27 | -5.36 | $34.99 | 25600 |
| 2025-10-24 | -10.40 | $34.78 | 31700 |
| 2025-10-23 | -13.24 | $34.69 | 38738 |
| 2025-10-22 | -18.60 | $34.56 | 94000 |
| 2025-10-21 | -14.42 | $34.65 | 41537 |
| 2025-10-20 | -5.12 | $34.85 | 25534 |
| 2025-10-17 | -14.00 | $34.53 | 122804 |
| 2025-10-16 | -15.00 | $34.51 | 42500 |
| 2025-10-15 | -24.50 | $34.32 | 23216 |
| 2025-10-14 | -37.00 | $34.07 | 27225 |
| 2025-10-13 | -45.50 | $33.90 | 38234 |
| 2025-10-10 | -60.00 | $33.61 | 44600 |
| 2025-10-09 | -37.50 | $34.06 | 100900 |
| 2025-10-08 | -16.00 | $34.49 | 28927 |
| 2025-10-07 | -22.50 | $34.36 | 55700 |
| 2025-10-06 | -4.00 | $34.73 | 40600 |
| 2025-10-03 | -5.85 | $34.58 | 128201 |
| 2025-10-02 | -1.94 | $34.33 | 41914 |
| 2025-10-01 | -2.22 | $34.09 | 28103 |
| 2025-09-30 | -12.88 | $33.65 | 32914 |
| 2025-09-29 | -30.72 | $33.35 | 42100 |
| 2025-09-26 | -45.75 | $33.12 | 69129 |
| 2025-09-25 | -52.94 | $33.01 | 59249 |
| 2025-09-24 | -47.06 | $33.10 | 46436 |
| 2025-09-23 | -21.57 | $33.49 | 178821 |
| 2025-09-22 | -16.34 | $33.57 | 61048 |
| 2025-09-19 | -20.26 | $33.51 | 482700 |
| 2025-09-18 | -7.19 | $33.71 | 37500 |
| 2025-09-17 | -23.53 | $33.46 | 406200 |
| 2025-09-16 | -10.53 | $33.65 | 37918 |
| 2025-09-15 | -2.14 | $33.66 | 35318 |
| 2025-09-12 | -16.79 | $33.38 | 33302 |
| 2025-09-11 | -2.29 | $33.57 | 123900 |
| 2025-09-10 | -26.61 | $33.20 | 45201 |
| 2025-09-09 | -21.43 | $33.26 | 85320 |
| 2025-09-08 | -6.67 | $33.44 | 41200 |
| 2025-09-05 | -22.22 | $33.23 | 46000 |
| 2025-09-04 | -36.96 | $33.02 | 63700 |
| 2025-09-03 | -51.92 | $32.72 | 49329 |
| 2025-09-02 | -62.82 | $32.55 | 47620 |
| 2025-08-29 | -35.58 | $32.95 | 45100 |
| 2025-08-28 | -16.58 | $33.20 | 53300 |
| 2025-08-27 | -23.12 | $33.07 | 136600 |
| 2025-08-26 | -25.63 | $33.02 | 28800 |
| 2025-08-25 | -25.13 | $33.03 | 85022 |
| 2025-08-22 | -9.05 | $33.35 | 47330 |
| 2025-08-21 | -14.55 | $32.95 | 32639 |
| 2025-08-20 | -7.39 | $33.17 | 130600 |
| 2025-08-19 | -23.40 | $32.98 | 69700 |
| 2025-08-18 | -24.47 | $32.96 | 23200 |
| 2025-08-15 | -20.21 | $33.04 | 31900 |
| 2025-08-14 | -40.43 | $32.66 | 105242 |
| 2025-08-13 | -27.13 | $32.91 | 28330 |
| 2025-08-12 | -44.68 | $32.58 | 50111 |
| 2025-08-11 | -63.83 | $32.22 | 30600 |
| 2025-08-08 | -57.45 | $32.34 | 40619 |
| 2025-08-07 | -55.32 | $32.38 | 103100 |
| 2025-08-06 | -70.21 | $32.10 | 41345 |
| 2025-08-05 | -71.28 | $32.08 | 43321 |
| 2025-08-04 | -69.15 | $32.12 | 26200 |
| 2025-08-01 | -89.89 | $31.73 | 50400 |
| 2025-07-31 | -95.57 | $31.91 | 88203 |
| 2025-07-30 | -82.95 | $32.35 | 42413 |
| 2025-07-29 | -74.79 | $32.53 | 43700 |
| 2025-07-28 | -73.95 | $32.54 | 36142 |
| 2025-07-25 | -34.45 | $33.01 | 52800 |
| 2025-07-24 | -22.69 | $33.15 | 135603 |
| 2025-07-23 | -1.64 | $33.40 | 49921 |
| 2025-07-22 | -50.54 | $32.66 | 36600 |
| 2025-07-21 | -34.81 | $32.58 | 36900 |
| 2025-07-18 | -50.00 | $32.34 | 76604 |
| 2025-07-17 | -44.30 | $32.43 | 84300 |
| 2025-07-16 | -35.44 | $32.57 | 36800 |
| 2025-07-15 | -42.41 | $32.46 | 46235 |
| 2025-07-14 | -24.05 | $32.75 | 55326 |
| 2025-07-11 | -28.31 | $32.74 | 39700 |
| 2025-07-10 | -7.83 | $33.08 | 56812 |
| 2025-07-09 | -15.06 | $32.96 | 55341 |
| 2025-07-08 | -24.10 | $32.81 | 212301 |
| 2025-07-07 | -39.16 | $32.56 | 31607 |
| 2025-07-03 | -18.07 | $32.91 | 34100 |
| 2025-07-02 | -15.06 | $32.96 | 37500 |
| 2025-07-01 | -16.27 | $32.94 | 105900 |
| 2025-06-30 | -13.86 | $32.98 | 42010 |
| 2025-06-27 | -18.07 | $32.91 | 48413 |
| 2025-06-26 | -37.21 | $32.63 | 56600 |
| 2025-06-25 | -56.40 | $32.30 | 66832 |
| 2025-06-24 | -44.77 | $32.50 | 46943 |
| 2025-06-23 | -68.02 | $32.10 | 29111 |
| 2025-06-20 | -87.16 | $31.98 | 44638 |
| 2025-06-18 | -64.19 | $32.32 | 113240 |
| 2025-06-17 | -65.54 | $32.30 | 118300 |
| 2025-06-16 | -39.47 | $32.67 | 77600 |
| 2025-06-13 | -31.71 | $32.75 | 77236 |
| 2025-06-12 | -6.98 | $33.15 | 28300 |
| 2025-06-11 | -15.87 | $32.97 | 33700 |
| 2025-06-10 | -20.11 | $32.89 | 28449 |
| 2025-06-09 | -26.34 | $32.73 | 35745 |
| 2025-06-06 | -30.24 | $32.65 | 85600 |
| 2025-06-05 | -35.61 | $32.54 | 874937 |
| 2025-06-04 | -28.29 | $32.69 | 45219 |
| 2025-06-03 | -43.41 | $32.38 | 25000 |
| 2025-06-02 | -27.80 | $32.70 | 105248 |
| 2025-05-30 | -45.37 | $32.34 | 33110 |
| 2025-05-29 | -39.02 | $32.31 | 55640 |
| 2025-05-28 | -21.93 | $32.17 | 70202 |
| 2025-05-27 | -3.21 | $32.52 | 38303 |
| 2025-05-23 | -18.86 | $32.13 | 42236 |
| 2025-05-22 | -20.54 | $32.08 | 38200 |
| 2025-05-21 | -16.58 | $32.14 | 29315 |
| 2025-05-20 | 0.00 | $32.33 | 48144 |
| 2025-05-19 | 0.00 | $32.24 | 63522 |
| 2025-05-16 | 0.00 | $32.00 | 40546 |
| 2025-05-15 | 0.00 | $31.89 | 30200 |
| 2025-05-14 | -15.58 | $31.52 | 34000 |
| 2025-05-13 | -4.93 | $31.69 | 81800 |
| 2025-05-12 | -12.82 | $31.50 | 68028 |
| 2025-05-09 | -11.75 | $31.45 | 55721 |
| 2025-05-08 | -10.90 | $31.39 | 38800 |
| 2025-05-07 | -3.81 | $31.62 | 49600 |
| 2025-05-06 | -5.06 | $31.55 | 446700 |
| 2025-05-05 | -2.89 | $31.65 | 55032 |
| 2025-05-02 | -0.59 | $31.64 | 35801 |
| 2025-05-01 | -6.82 | $30.98 | 32050 |
| 2025-04-30 | -0.44 | $31.11 | 73500 |
| 2025-04-29 | -1.33 | $31.06 | 66000 |
| 2025-04-28 | -0.45 | $31.04 | 151600 |
| 2025-04-25 | -2.92 | $30.93 | 37700 |
| 2025-04-24 | -3.82 | $30.89 | 27146 |
| 2025-04-23 | -14.16 | $30.43 | 102134 |
| 2025-04-22 | -12.21 | $30.42 | 117500 |
| 2025-04-21 | -24.19 | $29.90 | 49100 |
| 2025-04-17 | -23.21 | $30.05 | 47600 |
| 2025-04-16 | -35.67 | $29.64 | 66234 |
| 2025-04-15 | -33.47 | $29.89 | 23217 |
| 2025-04-14 | -37.53 | $29.69 | 48400 |
| 2025-04-11 | -44.33 | $29.36 | 101428 |
| 2025-04-10 | -59.31 | $28.62 | 141000 |
| 2025-04-09 | -48.18 | $29.17 | 76436 |
| 2025-04-08 | -87.25 | $27.24 | 147500 |
| 2025-04-07 | -85.83 | $27.31 | 158106 |
| 2025-04-04 | -100.00 | $27.88 | 55000 |
| 2025-04-03 | -92.23 | $29.77 | 109035 |
| 2025-04-02 | -74.59 | $30.17 | 505541 |
| 2025-04-01 | -80.00 | $30.07 | 81206 |
| 2025-03-31 | -87.03 | $29.94 | 59012 |
| 2025-03-28 | -88.65 | $30.30 | 52044 |
| 2025-03-27 | -80.16 | $30.54 | 29200 |
| 2025-03-26 | -85.71 | $30.47 | 33203 |
| 2025-03-25 | -61.90 | $30.77 | 39245 |
| 2025-03-24 | -61.90 | $30.77 | 17700 |
| 2025-03-21 | -43.65 | $31.00 | 44800 |
| 2025-03-20 | -22.22 | $31.27 | 53400 |
| 2025-03-19 | -11.11 | $31.41 | 123126 |
| 2025-03-18 | -11.90 | $31.40 | 146500 |
| 2025-03-17 | -3.97 | $31.50 | 55800 |
| 2025-03-14 | -34.13 | $31.12 | 58600 |
| 2025-03-13 | -76.19 | $30.59 | 153300 |
| 2025-03-12 | -55.07 | $30.79 | 103939 |
| 2025-03-11 | -67.39 | $30.62 | 116405 |
| 2025-03-10 | -53.62 | $30.81 | 46500 |
| 2025-03-07 | -2.60 | $31.51 | 69101 |
| 2025-03-06 | -23.81 | $31.13 | 58617 |
| 2025-03-05 | -2.04 | $31.45 | 172525 |
| 2025-03-04 | -25.33 | $30.87 | 293100 |
| 2025-03-03 | -20.43 | $30.85 | 48858 |
| 2025-02-28 | -31.69 | $30.62 | 34414 |
| 2025-02-27 | -38.25 | $30.50 | 61100 |
| 2025-02-26 | -12.02 | $30.98 | 113900 |
| 2025-02-25 | -7.73 | $31.04 | 55023 |
| 2025-02-24 | -19.34 | $30.83 | 30544 |
| 2025-02-21 | -15.47 | $30.90 | 53800 |
| 2025-02-20 | -8.29 | $31.03 | 76800 |
| 2025-02-19 | -18.23 | $30.85 | 35200 |
| 2025-02-18 | -4.02 | $31.10 | 65912 |
| 2025-02-14 | -9.09 | $30.91 | 49448 |
| 2025-02-13 | 0.00 | $31.07 | 49700 |
| 2025-02-12 | -1.92 | $30.53 | 69945 |
| 2025-02-11 | 0.00 | $30.45 | 49200 |
| 2025-02-10 | -8.82 | $30.24 | 91925 |
| 2025-02-07 | -15.97 | $30.07 | 52100 |
| 2025-02-06 | -3.36 | $30.37 | 92000 |
| 2025-02-05 | 0.00 | $30.33 | 80419 |
| 2025-02-04 | -14.22 | $29.94 | 67600 |
| 2025-02-03 | -29.36 | $29.61 | 54404 |
| 2025-01-31 | -18.35 | $29.85 | 71300 |
| 2025-01-30 | -4.59 | $30.15 | 71719 |
| 2025-01-29 | -11.83 | $29.71 | 31100 |
| 2025-01-28 | -8.60 | $29.77 | 47800 |
| 2025-01-27 | -5.38 | $29.83 | 36200 |
| 2025-01-24 | -3.23 | $29.87 | 29900 |
| 2025-01-23 | 0.00 | $29.69 | 78700 |
| 2025-01-22 | -6.37 | $29.54 | 69848 |
| 2025-01-21 | -2.17 | $29.42 | 71315 |
| 2025-01-17 | -46.31 | $28.87 | 105517 |
| 2025-01-16 | -59.01 | $28.73 | 175200 |
| 2025-01-15 | -69.57 | $28.56 | 36500 |
| 2025-01-14 | -87.73 | $28.27 | 58007 |
| 2025-01-13 | -90.11 | $28.25 | 89400 |
| 2025-01-10 | -87.08 | $28.46 | 409000 |
| 2025-01-08 | -66.48 | $28.83 | 27129 |
| 2025-01-07 | -77.25 | $28.71 | 52027 |
| 2025-01-06 | -67.77 | $28.91 | 111300 |
| 2025-01-03 | -87.68 | $28.49 | 55700 |
| 2025-01-02 | -97.16 | $28.29 | 291500 |
| 2024-12-31 | -96.19 | $28.32 | 105500 |
| 2024-12-30 | -92.38 | $28.40 | 77400 |
| 2024-12-27 | -83.73 | $28.59 | 138800 |
| 2024-12-26 | -77.99 | $28.71 | 53440 |
| 2024-12-24 | -84.69 | $28.57 | 17733 |
| 2024-12-23 | -87.56 | $28.51 | 58832 |
| 2024-12-20 | -87.08 | $28.52 | 45500 |
| 2024-12-19 | -95.93 | $28.69 | 91900 |
| 2024-12-18 | -88.57 | $28.79 | 90649 |
| 2024-12-17 | -45.14 | $29.55 | 45000 |
| 2024-12-16 | -46.86 | $29.52 | 42500 |
| 2024-12-13 | -40.57 | $29.63 | 33831 |
| 2024-12-12 | -40.00 | $29.64 | 26900 |
| 2024-12-11 | -23.43 | $29.93 | 50900 |
| 2024-12-10 | -28.00 | $29.85 | 28224 |
| 2024-12-09 | -9.71 | $30.17 | 41617 |
| 2024-12-06 | -3.61 | $30.19 | 24500 |
| 2024-12-05 | -7.93 | $30.10 | 184003 |
| 2024-12-04 | -15.70 | $30.04 | 37400 |
| 2024-12-03 | -20.93 | $29.95 | 73943 |
| 2024-12-02 | -25.58 | $29.87 | 35600 |
| 2024-11-29 | -36.05 | $29.69 | 16500 |
| 2024-11-27 | -54.65 | $29.37 | 50000 |
| 2024-11-26 | -72.68 | $29.09 | 35716 |
| 2024-11-25 | -74.64 | $29.12 | 46824 |
| 2024-11-22 | -82.30 | $28.99 | 46410 |
| 2024-11-21 | -85.84 | $28.91 | 70000 |
| 2024-11-20 | -89.82 | $28.82 | 57027 |
| 2024-11-19 | -90.54 | $28.84 | 49100 |
| 2024-11-18 | -92.27 | $28.82 | 50212 |
| 2024-11-15 | -97.54 | $28.71 | 199400 |
| 2024-11-14 | -89.75 | $29.07 | 72100 |
| 2024-11-13 | -93.19 | $29.07 | 54800 |
| 2024-11-12 | -94.84 | $29.18 | 55700 |
| 2024-11-11 | -90.10 | $29.76 | 107840 |
| 2024-11-08 | -94.06 | $29.64 | 306300 |
| 2024-11-07 | -76.90 | $30.16 | 49942 |
| 2024-11-06 | -94.72 | $29.62 | 53900 |
| 2024-11-05 | -83.57 | $30.15 | 18310 |
| 2024-11-04 | -91.79 | $29.92 | 35000 |
| 2024-11-01 | -88.93 | $30.00 | 17700 |
| 2024-10-31 | -96.43 | $29.79 | 37900 |
| 2024-10-30 | -91.25 | $30.30 | 44024 |
| 2024-10-29 | -83.93 | $30.61 | 21300 |
| 2024-10-28 | -74.55 | $30.82 | 31502 |
| 2024-10-25 | -86.16 | $30.56 | 34800 |
| 2024-10-24 | -90.63 | $30.46 | 40294 |
| 2024-10-23 | -90.18 | $30.47 | 29300 |
| 2024-10-22 | -91.71 | $30.72 | 132415 |
| 2024-10-21 | -95.27 | $30.88 | 115941 |
| 2024-10-18 | -80.37 | $31.18 | 27900 |
| 2024-10-17 | -91.41 | $31.00 | 25933 |
| 2024-10-16 | -91.91 | $30.97 | 27910 |
| 2024-10-15 | -90.91 | $31.02 | 28000 |
| 2024-10-14 | -37.19 | $31.77 | 26000 |
| 2024-10-11 | -59.50 | $31.50 | 15600 |
| 2024-10-10 | -78.51 | $31.27 | 18800 |
| 2024-10-09 | -60.87 | $31.38 | 21981 |
| 2024-10-08 | -53.11 | $31.28 | 36916 |
| 2024-10-07 | -57.63 | $31.20 | 26532 |
| 2024-10-04 | -50.85 | $31.32 | 21205 |
| 2024-10-03 | -50.28 | $31.33 | 77700 |
| 2024-10-02 | -33.33 | $31.63 | 41328 |
| 2024-10-01 | -56.13 | $31.56 | 30200 |
| 2024-09-30 | -48.22 | $31.76 | 50700 |
| 2024-09-27 | -37.55 | $32.03 | 45500 |
| 2024-09-26 | -33.20 | $32.14 | 62300 |
| 2024-09-25 | -54.55 | $31.60 | 42900 |
| 2024-09-24 | -51.38 | $31.68 | 56400 |
| 2024-09-23 | -57.71 | $31.52 | 41300 |
| 2024-09-20 | -63.24 | $31.38 | 67000 |
| 2024-09-19 | -46.64 | $31.80 | 42943 |
| 2024-09-18 | -75.49 | $31.07 | 52200 |
| 2024-09-17 | -68.77 | $31.24 | 91542 |
| 2024-09-16 | -54.15 | $31.61 | 53445 |
| 2024-09-13 | -69.17 | $31.23 | 21824 |
| 2024-09-12 | -71.15 | $31.18 | 38324 |
| 2024-09-11 | -81.03 | $30.93 | 93800 |
| 2024-09-10 | -79.35 | $30.79 | 27000 |
| 2024-09-09 | -74.09 | $30.75 | 59300 |
| 2024-09-06 | -77.85 | $30.52 | 26800 |
| 2024-09-05 | -59.40 | $30.99 | 98200 |
| 2024-09-04 | -51.26 | $31.15 | 35608 |
| 2024-09-03 | -24.45 | $31.46 | 34545 |
| 2024-08-30 | -4.93 | $32.07 | 29348 |
| 2024-08-29 | -7.54 | $31.98 | 33943 |
| 2024-08-28 | -1.84 | $31.99 | 22243 |
| 2024-08-27 | -0.92 | $32.01 | 20800 |
| 2024-08-26 | -4.35 | $31.87 | 40537 |
| 2024-08-23 | 0.00 | $32.01 | 26546 |
| 2024-08-22 | -9.15 | $31.57 | 138238 |
| 2024-08-21 | -2.05 | $31.65 | 20444 |
| 2024-08-20 | -7.27 | $31.47 | 54800 |
| 2024-08-19 | -6.57 | $31.49 | 74300 |
| 2024-08-16 | -1.26 | $31.15 | 36123 |
| 2024-08-15 | -2.64 | $31.00 | 40900 |
| 2024-08-14 | -26.69 | $30.63 | 32339 |
| 2024-08-13 | -29.48 | $30.56 | 57400 |
| 2024-08-12 | -47.41 | $30.11 | 181600 |
| 2024-08-09 | -51.10 | $30.12 | 39100 |
| 2024-08-08 | -56.43 | $30.01 | 36500 |
| 2024-08-07 | -76.79 | $29.44 | 56500 |
| 2024-08-06 | -80.71 | $29.33 | 126500 |
| 2024-08-05 | -82.50 | $29.28 | 68952 |
| 2024-08-02 | -84.24 | $29.88 | 37944 |
| 2024-08-01 | -71.67 | $30.30 | 57812 |
| 2024-07-31 | -40.00 | $30.87 | 31000 |
| 2024-07-30 | -70.00 | $30.33 | 32923 |
| 2024-07-29 | -70.00 | $30.33 | 45200 |
| 2024-07-26 | -75.00 | $30.24 | 86100 |
| 2024-07-25 | -94.44 | $29.89 | 84500 |
| 2024-07-24 | -96.64 | $30.15 | 45000 |
| 2024-07-23 | -74.66 | $30.50 | 45300 |
| 2024-07-22 | -60.96 | $30.70 | 40445 |
| 2024-07-19 | -83.56 | $30.37 | 20648 |
| 2024-07-18 | -72.60 | $30.53 | 56000 |
| 2024-07-17 | -36.30 | $31.06 | 19718 |
| 2024-07-16 | -21.92 | $31.27 | 28834 |
| 2024-07-15 | -24.66 | $31.23 | 32547 |
| 2024-07-12 | -4.79 | $31.52 | 30511 |
| 2024-07-11 | -25.93 | $31.13 | 26200 |
| 2024-07-10 | -35.56 | $31.00 | 32124 |
| 2024-07-09 | -58.52 | $30.69 | 28246 |
| 2024-07-08 | -44.44 | $30.88 | 105800 |
| 2024-07-05 | -27.41 | $31.11 | 16300 |
| 2024-07-03 | -54.07 | $30.75 | 37732 |
| 2024-07-02 | -74.81 | $30.47 | 39819 |
| 2024-07-01 | -77.69 | $30.47 | 39824 |
| 2024-06-28 | -84.13 | $30.42 | 44200 |
| 2024-06-27 | -81.36 | $30.52 | 82207 |
| 2024-06-26 | -90.08 | $30.39 | 117900 |
| 2024-06-25 | -60.33 | $30.75 | 41733 |
| 2024-06-24 | -57.85 | $30.78 | 62300 |
| 2024-06-21 | -69.42 | $30.64 | 42517 |
| 2024-06-20 | -54.55 | $30.82 | 57240 |
| 2024-06-18 | -42.98 | $30.96 | 48800 |
| 2024-06-17 | -55.37 | $30.81 | 66404 |
| 2024-06-14 | -73.55 | $30.59 | 37349 |
| 2024-06-13 | -52.07 | $30.85 | 46200 |
| 2024-06-12 | -17.36 | $31.27 | 79400 |
| 2024-06-11 | -47.93 | $30.90 | 37500 |
| 2024-06-10 | -22.31 | $31.21 | 44130 |
| 2024-06-07 | -21.49 | $31.22 | 190617 |
| 2024-06-06 | -6.25 | $31.40 | 312100 |
| 2024-06-05 | 0.00 | $31.35 | 49235 |
| 2024-06-04 | -21.19 | $30.99 | 41635 |
| 2024-06-03 | -21.17 | $30.95 | 34700 |
| 2024-05-31 | -25.48 | $30.84 | 28646 |
| 2024-05-30 | -36.46 | $30.54 | 217100 |
| 2024-05-29 | -42.38 | $30.35 | 44311 |
| 2024-05-28 | -22.38 | $30.77 | 32542 |
| 2024-05-24 | -26.19 | $30.69 | 107000 |
| 2024-05-23 | -30.00 | $30.61 | 58302 |
| 2024-05-22 | -26.64 | $30.67 | 38809 |
| 2024-05-21 | -9.81 | $31.03 | 46531 |
| 2024-05-20 | -5.14 | $31.13 | 64300 |
| 2024-05-17 | -6.97 | $30.94 | 26528 |
| 2024-05-16 | -3.38 | $31.00 | 30110 |
| 2024-05-15 | -1.48 | $31.00 | 43200 |
| 2024-05-14 | -2.87 | $30.69 | 19301 |
| 2024-05-13 | -14.53 | $30.47 | 29827 |
| 2024-05-10 | -8.13 | $30.47 | 38700 |
| 2024-05-09 | -5.26 | $30.44 | 29200 |
| 2024-05-08 | -11.36 | $30.17 | 63900 |
| 2024-05-07 | -10.61 | $30.18 | 50318 |
| 2024-05-06 | -22.97 | $30.14 | 85300 |
| 2024-05-03 | -41.22 | $29.87 | 48200 |
| 2024-05-02 | -67.57 | $29.48 | 39500 |
| 2024-05-01 | -81.99 | $29.29 | 85113 |
| 2024-04-30 | -80.75 | $29.31 | 56500 |
| 2024-04-29 | -54.04 | $29.74 | 39819 |
| 2024-04-26 | -58.99 | $29.73 | 19430 |
| 2024-04-25 | -69.10 | $29.55 | 93500 |
| 2024-04-24 | -60.11 | $29.71 | 41500 |
| 2024-04-23 | -53.37 | $29.83 | 72100 |
| 2024-04-22 | -75.84 | $29.43 | 26432 |
| 2024-04-19 | -98.88 | $29.02 | 64812 |
| 2024-04-18 | -91.43 | $29.18 | 32029 |
| 2024-04-17 | -87.35 | $29.33 | 31500 |
| 2024-04-16 | -86.25 | $29.40 | 46500 |
| 2024-04-15 | -100.00 | $29.42 | 29100 |
| 2024-04-12 | -76.38 | $29.81 | 48038 |
| 2024-04-11 | -83.19 | $29.99 | 33715 |
| 2024-04-10 | -97.44 | $29.88 | 29907 |
| 2024-04-09 | -79.00 | $30.23 | 37500 |
| 2024-04-08 | -78.00 | $30.24 | 29800 |
| 2024-04-05 | -90.00 | $30.12 | 40000 |
| 2024-04-04 | -82.83 | $30.20 | 33505 |
| 2024-04-03 | -65.48 | $30.47 | 36945 |
| 2024-04-02 | -71.70 | $30.26 | 22549 |
| 2024-04-01 | -43.40 | $30.56 | 55100 |
| 2024-03-28 | -33.02 | $30.67 | 37818 |
| 2024-03-27 | -31.97 | $30.63 | 35700 |
| 2024-03-26 | -45.97 | $30.45 | 41101 |
| 2024-03-25 | -47.58 | $30.43 | 51700 |
| 2024-03-22 | -45.97 | $30.45 | 40117 |
| 2024-03-21 | -29.84 | $30.65 | 28800 |
| 2024-03-20 | -30.65 | $30.64 | 24425 |
| 2024-03-19 | -50.32 | $30.24 | 26819 |
| 2024-03-18 | -49.68 | $30.25 | 12100 |
| 2024-03-15 | -36.77 | $30.45 | 61800 |
| 2024-03-14 | -22.64 | $30.66 | 39900 |
| 2024-03-13 | -12.18 | $30.78 | 32137 |
| 2024-03-12 | -5.88 | $30.84 | 23400 |
| 2024-03-11 | -19.00 | $30.55 | 29400 |
| 2024-03-08 | -16.74 | $30.60 | 33406 |
| 2024-03-07 | -2.28 | $30.90 | 28330 |
| 2024-03-06 | -10.11 | $30.36 | 24000 |
| 2024-03-05 | -23.60 | $29.99 | 35318 |
| 2024-03-04 | -5.56 | $30.28 | 30511 |
| 2024-03-01 | -1.85 | $30.34 | 23700 |
| 2024-02-29 | -22.15 | $29.91 | 27200 |
| 2024-02-28 | -19.46 | $29.95 | 42713 |
| 2024-02-27 | -14.77 | $30.02 | 23110 |
| 2024-02-26 | -15.44 | $30.01 | 135400 |
| 2024-02-23 | -10.74 | $30.08 | 45405 |
| 2024-02-22 | -4.14 | $30.07 | 105600 |
| 2024-02-21 | -16.20 | $29.61 | 118924 |
| 2024-02-20 | -6.95 | $29.71 | 58300 |
| 2024-02-16 | -6.08 | $29.67 | 24127 |
| 2024-02-15 | -7.30 | $29.57 | 47138 |
| 2024-02-14 | -13.53 | $29.31 | 38821 |
| 2024-02-13 | -36.13 | $28.85 | 39100 |
| 2024-02-12 | -3.66 | $29.47 | 64416 |
| 2024-02-09 | -1.08 | $29.47 | 64448 |
| 2024-02-08 | -13.64 | $29.15 | 463237 |
| 2024-02-07 | -14.77 | $29.13 | 140017 |
| 2024-02-06 | -7.95 | $29.25 | 66337 |
| 2024-02-05 | -20.45 | $29.03 | 120910 |
| 2024-02-02 | -11.93 | $29.18 | 445744 |
| 2024-02-01 | 0.00 | $29.39 | 11800 |
| 2024-01-31 | -15.76 | $29.02 | 16700 |
| 2024-01-30 | -0.66 | $29.13 | 27725 |
| 2024-01-29 | 0.00 | $29.14 | 22116 |
| 2024-01-26 | -2.27 | $28.92 | 35800 |
| 2024-01-25 | -15.00 | $28.65 | 35800 |
| 2024-01-24 | -30.83 | $28.46 | 39812 |
| 2024-01-23 | -62.50 | $28.08 | 63400 |
| 2024-01-22 | -56.67 | $28.15 | 20911 |
| 2024-01-19 | -59.17 | $28.12 | 39334 |
| 2024-01-18 | -65.00 | $28.05 | 31320 |
| 2024-01-17 | -82.50 | $27.84 | 43900 |
| 2024-01-16 | -82.47 | $28.03 | 50400 |
| 2024-01-12 | -31.96 | $28.52 | 33700 |
| 2024-01-11 | -32.81 | $28.41 | 34200 |
| 2024-01-10 | -28.57 | $28.43 | 51808 |
| 2024-01-09 | -40.69 | $28.24 | 29000 |
| 2024-01-08 | -28.67 | $28.40 | 32221 |
| 2024-01-05 | -41.42 | $28.13 | 17502 |
| 2024-01-04 | -35.50 | $28.23 | 22700 |
| 2024-01-03 | -37.87 | $28.19 | 59934 |
| 2024-01-02 | -34.32 | $28.25 | 52900 |
| 2023-12-29 | -14.20 | $28.59 | 13600 |
| 2023-12-28 | -6.51 | $28.72 | 53600 |
| 2023-12-27 | -5.06 | $28.64 | 165400 |
| 2023-12-26 | -28.80 | $28.50 | 34100 |
| 2023-12-22 | -35.08 | $28.38 | 27149 |
| 2023-12-21 | -31.41 | $28.45 | 37947 |
| 2023-12-20 | -46.94 | $28.13 | 30508 |
| 2023-12-19 | -39.80 | $28.27 | 23600 |
| 2023-12-18 | -55.28 | $27.95 | 33713 |
| 2023-12-15 | -52.61 | $27.94 | 49900 |
| 2023-12-14 | -34.85 | $28.21 | 17400 |
| 2023-12-13 | -35.27 | $28.20 | 22800 |
| 2023-12-12 | -65.98 | $27.46 | 26700 |
| 2023-12-11 | -51.33 | $27.51 | 14500 |
| 2023-12-08 | -49.37 | $27.49 | 16500 |
| 2023-12-07 | -53.48 | $27.36 | 16400 |
| 2023-12-06 | -56.65 | $27.26 | 23003 |
| 2023-12-05 | -54.21 | $27.31 | 27200 |
| 2023-12-04 | -49.84 | $27.45 | 23204 |
| 2023-12-01 | -45.17 | $27.60 | 30100 |
| 2023-11-30 | -52.96 | $27.35 | 30000 |
| 2023-11-29 | -45.97 | $27.34 | 18900 |
| 2023-11-28 | -46.86 | $27.26 | 59700 |
| 2023-11-27 | -9.48 | $27.33 | 45400 |
| 2023-11-24 | 0.00 | $27.54 | 1900 |
| 2023-11-22 | -1.26 | $27.35 | 24543 |
| 2023-11-21 | -1.72 | $27.29 | 22043 |
| 2023-11-20 | -3.51 | $27.20 | 30500 |
| 2023-11-17 | 0.00 | $27.07 | 30820 |
| 2023-11-16 | -11.92 | $26.70 | 29727 |
| 2023-11-15 | -4.66 | $26.84 | 25229 |
| 2023-11-14 | -4.71 | $26.82 | 37838 |
| 2023-11-13 | -6.52 | $26.29 | 50546 |
| 2023-11-10 | -11.59 | $26.22 | 28937 |
| 2023-11-09 | -20.29 | $26.10 | 327300 |
| 2023-11-08 | -28.26 | $25.99 | 23200 |
| 2023-11-07 | -29.71 | $25.97 | 29340 |
| 2023-11-06 | -11.59 | $26.22 | 113923 |
| 2023-11-03 | -13.77 | $26.19 | 17620 |
| 2023-11-02 | -15.22 | $26.17 | 9548 |
| 2023-11-01 | -62.32 | $25.52 | 18900 |
| 2023-10-31 | -77.54 | $25.31 | 14241 |
| 2023-10-30 | -71.74 | $25.39 | 14447 |
| 2023-10-27 | -94.93 | $25.07 | 20510 |
| 2023-10-26 | -83.72 | $25.30 | 16831 |
| 2023-10-25 | -72.87 | $25.44 | 13337 |
| 2023-10-24 | -61.24 | $25.59 | 98347 |
| 2023-10-23 | -76.74 | $25.39 | 27100 |
| 2023-10-20 | -79.85 | $25.35 | 24233 |
| 2023-10-19 | -54.26 | $25.68 | 31800 |
| 2023-10-18 | -38.97 | $25.92 | 16400 |
| 2023-10-17 | -34.46 | $26.25 | 25600 |
| 2023-10-16 | -37.29 | $26.20 | 12300 |
| 2023-10-13 | -42.94 | $26.10 | 18400 |
| 2023-10-12 | -47.57 | $26.17 | 22200 |
| 2023-10-11 | -41.75 | $26.29 | 65921 |
| 2023-10-10 | -47.09 | $26.18 | 11100 |
| 2023-10-09 | -63.11 | $25.85 | 10800 |
| 2023-10-06 | -66.50 | $25.78 | 14426 |
| 2023-10-05 | -78.16 | $25.54 | 16600 |
| 2023-10-04 | -82.52 | $25.45 | 13943 |
| 2023-10-03 | -94.03 | $25.26 | 16444 |
| 2023-10-02 | -92.40 | $25.57 | 16400 |
| 2023-09-29 | -79.12 | $25.90 | 27535 |
| 2023-09-28 | -76.92 | $25.94 | 21300 |
| 2023-09-27 | -92.31 | $25.66 | 29000 |
| 2023-09-26 | -99.40 | $25.68 | 33837 |
| 2023-09-25 | -89.86 | $26.01 | 13734 |
| 2023-09-22 | -94.07 | $26.07 | 30232 |
| 2023-09-21 | -93.33 | $26.08 | 24900 |
| 2023-09-20 | -82.35 | $26.50 | 19111 |
| 2023-09-19 | -79.41 | $26.53 | 15000 |
| 2023-09-18 | -77.45 | $26.55 | 14100 |
| 2023-09-15 | -38.46 | $26.94 | 14600 |
| 2023-09-14 | -39.42 | $26.93 | 48908 |
| 2023-09-13 | -73.08 | $26.58 | 24200 |
| 2023-09-12 | -63.46 | $26.68 | 7012 |
| 2023-09-11 | -53.85 | $26.78 | 22500 |
| 2023-09-08 | -66.06 | $26.67 | 8728 |
| 2023-09-07 | -79.29 | $26.59 | 11543 |
| 2023-09-06 | -75.71 | $26.64 | 36815 |
| 2023-09-05 | -61.43 | $26.84 | 22911 |
| 2023-09-01 | -55.00 | $26.93 | 19514 |
| 2023-08-31 | -52.14 | $26.97 | 7400 |
| 2023-08-30 | -33.57 | $27.23 | 16800 |
| 2023-08-29 | -33.57 | $27.23 | 34543 |
| 2023-08-28 | -67.28 | $26.83 | 9307 |
| 2023-08-25 | -79.01 | $26.64 | 14300 |
| 2023-08-24 | -96.30 | $26.36 | 11000 |
| 2023-08-23 | -72.25 | $26.78 | 15200 |
| 2023-08-22 | -91.33 | $26.45 | 30613 |
| 2023-08-21 | -80.35 | $26.64 | 16400 |
| 2023-08-18 | -89.02 | $26.49 | 6100 |
| 2023-08-17 | -100.00 | $26.42 | 47902 |
| 2023-08-16 | -100.00 | $26.64 | 8600 |
| 2023-08-15 | -91.41 | $26.86 | 16100 |
| 2023-08-14 | -75.00 | $27.13 | 28200 |
| 2023-08-11 | -70.00 | $27.19 | 14707 |
| 2023-08-10 | -47.50 | $27.46 | 7948 |
| 2023-08-09 | -50.83 | $27.42 | 20812 |
| 2023-08-08 | -59.17 | $27.32 | 14035 |
| 2023-08-07 | -46.75 | $27.31 | 7802 |
| 2023-08-04 | -62.28 | $26.99 | 12907 |
| 2023-08-03 | -55.17 | $27.07 | 44800 |
| 2023-08-02 | -49.23 | $27.07 | 30620 |
| 2023-08-01 | -23.08 | $27.58 | 76212 |
| 2023-07-31 | -9.23 | $27.85 | 8100 |
| 2023-07-28 | -12.82 | $27.78 | 20104 |
| 2023-07-27 | -22.56 | $27.59 | 10501 |
| 2023-07-26 | -11.05 | $27.61 | 8700 |
| 2023-07-25 | -4.65 | $27.72 | 11500 |
| 2023-07-24 | -11.63 | $27.60 | 6500 |
| 2023-07-21 | -8.72 | $27.65 | 8826 |
| 2023-07-20 | -15.70 | $27.53 | 16900 |
| 2023-07-19 | -11.05 | $27.61 | 22004 |
| 2023-07-18 | -37.26 | $27.73 | 11626 |
| 2023-07-17 | -42.59 | $27.59 | 14947 |
| 2023-07-14 | -38.78 | $27.69 | 50200 |
| 2023-07-13 | -38.40 | $27.70 | 43500 |
| 2023-07-12 | -59.70 | $27.14 | 70400 |
| 2023-07-11 | -74.14 | $26.76 | 13300 |
| 2023-07-10 | -85.55 | $26.46 | 18700 |
| 2023-07-07 | -87.83 | $26.40 | 23249 |
| 2023-07-06 | -92.40 | $26.28 | 59600 |
| 2023-07-05 | -85.14 | $26.82 | 8800 |
| 2023-07-03 | -72.97 | $27.09 | 9600 |
| 2023-06-30 | -72.07 | $27.11 | 28600 |
| 2023-06-29 | -78.40 | $26.75 | 8539 |
| 2023-06-28 | -69.12 | $26.74 | 12925 |
| 2023-06-27 | -66.32 | $26.82 | 24800 |
| 2023-06-26 | -74.39 | $26.59 | 31632 |
| 2023-06-23 | -75.79 | $26.55 | 9404 |
| 2023-06-22 | -65.61 | $26.84 | 24721 |
| 2023-06-21 | -56.84 | $27.09 | 25302 |
| 2023-06-20 | -58.60 | $27.04 | 45508 |
| 2023-06-16 | -24.00 | $27.57 | 12400 |
| 2023-06-15 | -18.22 | $27.70 | 93500 |
| 2023-06-14 | -38.67 | $27.24 | 12231 |
| 2023-06-13 | -41.78 | $27.17 | 35500 |
| 2023-06-12 | -54.67 | $26.88 | 11900 |
| 2023-06-09 | -31.39 | $26.80 | 12539 |
| 2023-06-08 | -25.55 | $26.88 | 20310 |
| 2023-06-07 | -48.91 | $26.56 | 17713 |
| 2023-06-06 | -33.58 | $26.77 | 13149 |
| 2023-06-05 | -45.71 | $26.62 | 33616 |
| 2023-06-02 | -37.14 | $26.74 | 59230 |
| 2023-06-01 | -62.14 | $26.39 | 26300 |
| 2023-05-31 | -88.57 | $26.02 | 14400 |
| 2023-05-30 | -86.09 | $26.27 | 18400 |
| 2023-05-26 | -56.52 | $26.61 | 6100 |
| 2023-05-25 | -86.96 | $26.26 | 4800 |
| 2023-05-24 | -99.04 | $26.23 | 11429 |
| 2023-05-23 | -87.14 | $26.65 | 4916 |
| 2023-05-22 | -25.71 | $27.08 | 10900 |
| 2023-05-19 | -21.43 | $27.11 | 6700 |
| 2023-05-18 | -48.57 | $26.92 | 8733 |
| 2023-05-17 | -50.00 | $26.91 | 42311 |
| 2023-05-16 | -72.86 | $26.75 | 72300 |
| 2023-05-15 | -36.99 | $27.02 | 25800 |
| 2023-05-12 | -69.86 | $26.78 | 5000 |
| 2023-05-11 | -67.47 | $26.83 | 327310 |
| 2023-05-10 | -57.83 | $26.91 | 5136 |
| 2023-05-09 | -51.81 | $26.96 | 8000 |
| 2023-05-08 | -28.92 | $27.15 | 7300 |
| 2023-05-05 | -27.72 | $27.11 | 14300 |
| 2023-05-04 | -67.33 | $26.71 | 16606 |
| 2023-05-03 | -61.39 | $26.77 | 3635 |
| 2023-05-02 | -67.33 | $26.71 | 14500 |
| 2023-05-01 | -40.59 | $26.98 | 4830 |
| 2023-04-28 | -29.63 | $27.07 | 20500 |
| 2023-04-27 | -41.23 | $26.92 | 10900 |
| 2023-04-26 | -44.10 | $26.68 | 7400 |
| 2023-04-25 | -32.97 | $26.78 | 20300 |
| 2023-04-24 | -8.67 | $27.22 | 6200 |
| 2023-04-21 | -9.21 | $27.18 | 7400 |
| 2023-04-20 | -17.11 | $27.00 | 18806 |
| 2023-04-19 | -16.67 | $27.01 | 10611 |
| 2023-04-18 | -7.02 | $27.23 | 13100 |
| 2023-04-17 | -9.24 | $27.16 | 16000 |
| 2023-04-14 | -8.56 | $27.17 | 28449 |
| 2023-04-13 | -3.14 | $27.29 | 250829 |
| 2023-04-12 | -5.79 | $26.87 | 487100 |
| 2023-04-11 | -2.59 | $26.69 | 19901 |
| 2023-04-10 | -7.08 | $26.53 | 15729 |
| 2023-04-06 | -8.85 | $26.49 | 9636 |
| 2023-04-05 | -9.29 | $26.48 | 17000 |
| 2023-04-04 | -4.87 | $26.58 | 11600 |
| 2023-04-03 | -0.45 | $26.65 | 21807 |
| 2023-03-31 | -3.41 | $26.41 | 21037 |
| 2023-03-30 | -0.52 | $26.36 | 59638 |
| 2023-03-29 | -9.47 | $25.96 | 18800 |
| 2023-03-28 | -30.18 | $25.61 | 34634 |
| 2023-03-27 | -30.18 | $25.61 | 125348 |
| 2023-03-24 | -47.34 | $25.32 | 41825 |
| 2023-03-23 | -45.56 | $25.35 | 42826 |
| 2023-03-22 | -49.70 | $25.28 | 15800 |
| 2023-03-21 | -49.70 | $25.28 | 9000 |
| 2023-03-20 | -66.29 | $25.02 | 46300 |
| 2023-03-17 | -71.28 | $24.97 | 51000 |
| 2023-03-16 | -68.40 | $25.10 | 98400 |
| 2023-03-15 | -88.21 | $24.68 | 79800 |
| 2023-03-14 | -68.59 | $25.48 | 74700 |
| 2023-03-13 | -87.82 | $25.18 | 20819 |
| 2023-03-10 | -100.00 | $25.13 | 5100 |
| 2023-03-09 | -100.00 | $25.28 | 255545 |
| 2023-03-08 | -81.45 | $25.54 | 379202 |
| 2023-03-07 | -95.16 | $25.37 | 25800 |
| 2023-03-06 | -53.23 | $25.89 | 15200 |
| 2023-03-03 | -46.21 | $26.09 | 39800 |
| 2023-03-02 | -70.91 | $25.79 | 12722 |
| 2023-03-01 | -83.03 | $25.59 | 12400 |
| 2023-02-28 | -96.36 | $25.37 | 9801 |
| 2023-02-27 | -80.00 | $25.64 | 12700 |
| 2023-02-24 | -94.55 | $25.40 | 19849 |
| 2023-02-23 | -83.21 | $25.87 | 10300 |
| 2023-02-22 | -98.36 | $25.76 | 31500 |
| 2023-02-21 | -93.58 | $25.94 | 21500 |
| 2023-02-17 | -75.00 | $26.24 | 12721 |
| 2023-02-16 | -78.13 | $26.21 | 14300 |
| 2023-02-15 | -61.46 | $26.37 | 160800 |
| 2023-02-14 | -52.08 | $26.46 | 24500 |
| 2023-02-13 | -56.25 | $26.42 | 26848 |
| 2023-02-10 | -87.50 | $26.12 | 52900 |
| 2023-02-09 | -59.50 | $26.24 | 12625 |
| 2023-02-08 | -57.48 | $26.23 | 8825 |
| 2023-02-07 | -34.04 | $26.48 | 25807 |
| 2023-02-06 | -50.35 | $26.25 | 12800 |
| 2023-02-03 | -19.71 | $26.55 | 22802 |
| 2023-02-02 | -12.22 | $26.69 | 44646 |
| 2023-02-01 | -2.87 | $26.78 | 25603 |
| 2023-01-31 | -10.14 | $26.62 | 25700 |
| 2023-01-30 | -16.74 | $26.47 | 15900 |
| 2023-01-27 | -8.14 | $26.66 | 71340 |
| 2023-01-26 | -3.54 | $26.76 | 19800 |
| 2023-01-25 | -3.98 | $26.75 | 59645 |
| 2023-01-24 | -8.41 | $26.65 | 8800 |
| 2023-01-23 | -3.78 | $26.75 | 11429 |
| 2023-01-20 | -11.76 | $26.56 | 11300 |
| 2023-01-19 | -19.33 | $26.38 | 16300 |
| 2023-01-18 | -17.23 | $26.43 | 51644 |
| 2023-01-17 | -4.65 | $26.51 | 38705 |
| 2023-01-13 | 0.00 | $26.37 | 17127 |
| 2023-01-12 | -15.20 | $26.19 | 43400 |
| 2023-01-11 | -30.39 | $25.88 | 14810 |
| 2023-01-10 | -37.75 | $25.73 | 97306 |
| 2023-01-09 | -41.67 | $25.65 | 10800 |
| 2023-01-06 | -48.04 | $25.52 | 12100 |
| 2023-01-05 | -81.86 | $24.83 | 9048 |
| 2023-01-04 | -71.08 | $25.05 | 16747 |
| 2023-01-03 | -87.25 | $24.72 | 9900 |
| 2022-12-30 | -86.27 | $24.74 | 30749 |
| 2022-12-29 | -74.02 | $24.99 | 97300 |
| 2022-12-28 | -91.67 | $24.63 | 25300 |
| 2022-12-27 | -78.92 | $24.89 | 9000 |
| 2022-12-23 | -85.29 | $24.76 | 12348 |
| 2022-12-22 | -89.71 | $24.67 | 52041 |
| 2022-12-21 | -80.00 | $24.94 | 24637 |
| 2022-12-20 | -87.85 | $24.62 | 3323 |
| 2022-12-19 | -81.30 | $24.63 | 13000 |
| 2022-12-16 | -75.65 | $24.76 | 14600 |
| 2022-12-15 | -62.61 | $25.01 | 10936 |
| 2022-12-14 | -34.03 | $25.69 | 230305 |
| 2022-12-13 | -15.54 | $25.75 | 24140 |
| 2022-12-12 | -24.20 | $25.31 | 16932 |
| 2022-12-09 | -30.57 | $25.21 | 17244 |
| 2022-12-08 | -21.88 | $25.27 | 10300 |
| 2022-12-07 | -21.33 | $25.08 | 14700 |
| 2022-12-06 | -20.63 | $25.10 | 54100 |
| 2022-12-05 | -15.31 | $25.24 | 4500 |
| 2022-12-02 | -1.23 | $25.65 | 24500 |
| 2022-12-01 | -3.63 | $25.54 | 31600 |
| 2022-11-30 | 0.00 | $25.40 | 13641 |
| 2022-11-29 | -9.76 | $24.78 | 7401 |
| 2022-11-28 | -10.67 | $24.75 | 52500 |
| 2022-11-25 | -2.74 | $25.01 | 920 |
| 2022-11-23 | -1.28 | $24.90 | 20300 |
| 2022-11-22 | -5.69 | $24.64 | 24921 |
| 2022-11-21 | -15.72 | $24.34 | 21123 |
| 2022-11-18 | -12.87 | $24.42 | 29700 |
| 2022-11-17 | -12.61 | $24.38 | 23630 |
| 2022-11-16 | -11.14 | $24.43 | 8339 |
| 2022-11-15 | -7.04 | $24.57 | 12407 |
| 2022-11-14 | -7.72 | $24.51 | 13310 |
| 2022-11-11 | -2.97 | $24.67 | 31300 |
| 2022-11-10 | -2.25 | $24.12 | 12821 |
| 2022-11-09 | -14.65 | $22.88 | 41000 |
| 2022-11-08 | -6.96 | $23.09 | 31400 |
| 2022-11-07 | -2.11 | $22.87 | 10400 |
| 2022-11-04 | -1.35 | $22.74 | 19041 |
| 2022-11-03 | -39.19 | $21.90 | 6439 |
| 2022-11-02 | -32.88 | $22.04 | 3139 |
| 2022-11-01 | -14.86 | $22.44 | 24907 |
| 2022-10-31 | -25.68 | $22.20 | 45826 |
| 2022-10-28 | -13.51 | $22.47 | 17900 |
| 2022-10-27 | -20.72 | $22.31 | 32706 |
| 2022-10-26 | -28.47 | $22.61 | 49400 |
| 2022-10-25 | -37.15 | $22.36 | 79514 |
| 2022-10-24 | -53.47 | $21.89 | 23637 |
| 2022-10-21 | -55.56 | $21.83 | 41900 |
| 2022-10-20 | -67.36 | $21.49 | 13300 |
| 2022-10-19 | -65.28 | $21.55 | 11300 |
| 2022-10-18 | -57.99 | $21.76 | 29235 |
| 2022-10-17 | -61.81 | $21.65 | 278900 |
| 2022-10-14 | -80.56 | $21.11 | 21500 |
| 2022-10-13 | -65.97 | $21.53 | 20649 |
| 2022-10-12 | -88.14 | $21.20 | 12241 |
| 2022-10-11 | -89.33 | $21.17 | 19206 |
| 2022-10-10 | -80.29 | $21.44 | 123200 |
| 2022-10-07 | -79.22 | $21.59 | 12200 |
| 2022-10-06 | -65.96 | $22.03 | 49111 |
| 2022-10-05 | -56.33 | $22.35 | 9400 |
| 2022-10-04 | -51.81 | $22.50 | 19400 |
| 2022-10-03 | -76.81 | $21.67 | 95000 |
| 2022-09-30 | -93.07 | $21.13 | 8521 |
| 2022-09-29 | -87.95 | $21.30 | 10600 |
| 2022-09-28 | -78.01 | $21.63 | 37600 |
| 2022-09-27 | -96.39 | $21.02 | 20545 |
| 2022-09-26 | -97.89 | $20.97 | 23226 |
| 2022-09-23 | -94.18 | $21.35 | 97641 |
| 2022-09-22 | -98.98 | $21.85 | 17505 |
| 2022-09-21 | -98.91 | $22.04 | 19500 |
| 2022-09-20 | -96.90 | $22.26 | 28037 |
| 2022-09-19 | -85.54 | $22.63 | 18548 |
| 2022-09-16 | -93.33 | $22.84 | 6100 |
| 2022-09-15 | -90.76 | $23.03 | 3400 |
| 2022-09-14 | -81.07 | $23.27 | 36000 |
| 2022-09-13 | -81.92 | $23.28 | 9927 |
| 2022-09-12 | -50.38 | $24.10 | 4320 |
| 2022-09-09 | -62.04 | $23.85 | 6907 |
| 2022-09-08 | -85.45 | $23.21 | 12100 |
| 2022-09-07 | -86.55 | $23.18 | 6500 |
| 2022-09-06 | -100.00 | $22.95 | 11506 |
| 2022-09-02 | -96.51 | $23.07 | 140512 |
| 2022-09-01 | -93.80 | $23.14 | 6818 |
| 2022-08-31 | -97.54 | $23.58 | 17700 |
| 2022-08-30 | -96.88 | $23.70 | 6018 |
| 2022-08-29 | -96.25 | $24.02 | 69736 |
| 2022-08-26 | -100.00 | $24.12 | 19200 |
| 2022-08-25 | -64.34 | $24.73 | 7842 |
| 2022-08-24 | -83.72 | $24.48 | 20500 |
| 2022-08-23 | -91.47 | $24.38 | 37034 |
| 2022-08-22 | -93.33 | $24.44 | 6005 |
| 2022-08-19 | -62.50 | $24.81 | 6639 |
| 2022-08-18 | -37.40 | $25.10 | 6414 |
| 2022-08-17 | -26.24 | $25.19 | 14706 |
| 2022-08-16 | -13.16 | $25.36 | 52110 |
| 2022-08-15 | -15.79 | $25.32 | 5100 |
| 2022-08-12 | -3.63 | $25.49 | 1637 |
| 2022-08-11 | -9.42 | $25.35 | 8500 |
| 2022-08-10 | -1.94 | $25.42 | 24200 |
| 2022-08-09 | -20.70 | $24.92 | 6900 |
| 2022-08-08 | -14.84 | $25.07 | 12948 |
| 2022-08-05 | -16.02 | $25.04 | 129301 |
| 2022-08-04 | -8.98 | $25.22 | 3300 |
| 2022-08-03 | -13.28 | $25.11 | 15000 |
| 2022-08-02 | -15.63 | $25.05 | 132700 |
| 2022-08-01 | -1.17 | $25.42 | 56300 |
| 2022-07-29 | 0.00 | $25.41 | 27600 |
| 2022-07-28 | -3.86 | $25.13 | 64000 |
| 2022-07-27 | 0.00 | $24.91 | 137016 |
| 2022-07-26 | -17.39 | $24.41 | 6531 |
| 2022-07-25 | -5.98 | $24.62 | 6100 |
| 2022-07-22 | -15.34 | $24.38 | 2800 |
| 2022-07-21 | 0.00 | $24.50 | 13500 |
| 2022-07-20 | -19.62 | $24.16 | 24823 |
| 2022-07-19 | -14.56 | $24.24 | 9800 |
| 2022-07-18 | -48.73 | $23.70 | 24000 |
| 2022-07-15 | -56.33 | $23.58 | 17315 |
| 2022-07-14 | -81.65 | $23.18 | 9548 |
| 2022-07-13 | -75.54 | $23.42 | 9000 |
| 2022-07-12 | -76.98 | $23.40 | 11400 |
| 2022-07-11 | -82.45 | $23.41 | 68817 |
| 2022-07-08 | -74.45 | $23.78 | 6100 |
| 2022-07-07 | -76.80 | $23.82 | 7800 |
| 2022-07-06 | -87.05 | $23.51 | 13527 |
| 2022-07-05 | -90.34 | $23.42 | 6736 |
| 2022-07-01 | -81.47 | $23.83 | 19100 |
| 2022-06-30 | -81.32 | $23.85 | 112502 |
| 2022-06-29 | -77.87 | $23.97 | 10822 |
| 2022-06-28 | -76.15 | $24.03 | 25300 |
| 2022-06-27 | -69.83 | $24.25 | 31700 |
| 2022-06-24 | -70.40 | $24.23 | 11500 |
| 2022-06-23 | -94.54 | $23.39 | 21011 |
| 2022-06-22 | -100.00 | $23.39 | 15916 |
| 2022-06-21 | -94.70 | $23.64 | 66133 |
| 2022-06-17 | -96.87 | $23.59 | 94100 |
| 2022-06-16 | -96.19 | $23.65 | 17500 |
| 2022-06-15 | -77.78 | $24.23 | 20200 |
| 2022-06-14 | -94.29 | $23.71 | 18211 |
| 2022-06-13 | -98.13 | $24.05 | 30003 |
| 2022-06-10 | -96.28 | $24.87 | 83515 |
| 2022-06-09 | -55.41 | $25.45 | 37723 |
| 2022-06-08 | -28.38 | $26.05 | 12518 |
| 2022-06-07 | -13.06 | $26.39 | 11233 |
| 2022-06-06 | -13.96 | $26.37 | 10400 |
| 2022-06-03 | -19.37 | $26.25 | 14900 |
| 2022-06-02 | -2.24 | $26.64 | 22300 |
| 2022-06-01 | -34.68 | $26.08 | 20400 |
| 2022-05-31 | -22.58 | $26.38 | 10825 |
| 2022-05-27 | -23.79 | $26.35 | 23900 |
| 2022-05-26 | -42.41 | $25.94 | 24600 |
| 2022-05-25 | -52.92 | $25.67 | 23826 |
| 2022-05-24 | -50.58 | $25.73 | 5738 |
| 2022-05-23 | -46.69 | $25.83 | 33012 |
| 2022-05-20 | -65.44 | $25.40 | 11500 |
| 2022-05-19 | -77.98 | $25.18 | 16200 |
| 2022-05-18 | -84.85 | $25.06 | 3830 |
| 2022-05-17 | -66.41 | $25.79 | 8115 |
| 2022-05-16 | -80.30 | $25.24 | 27703 |
| 2022-05-13 | -79.04 | $25.29 | 51100 |
| 2022-05-12 | -95.96 | $24.62 | 37101 |
| 2022-05-11 | -98.66 | $24.75 | 122200 |
| 2022-05-10 | -92.47 | $24.98 | 99200 |
| 2022-05-09 | -98.92 | $24.74 | 67148 |
| 2022-05-06 | -93.49 | $25.61 | 40700 |
| 2022-05-05 | -91.67 | $26.09 | 236300 |
| 2022-05-04 | -68.57 | $26.83 | 8902 |
| 2022-05-03 | -85.66 | $26.47 | 34900 |
| 2022-05-02 | -91.03 | $26.33 | 13433 |
| 2022-04-29 | -94.64 | $26.42 | 16829 |
| 2022-04-28 | -81.79 | $26.78 | 21900 |
| 2022-04-27 | -95.12 | $26.43 | 29403 |
| 2022-04-26 | -98.30 | $26.34 | 24735 |
| 2022-04-25 | -86.13 | $27.18 | 34630 |
| 2022-04-22 | -100.00 | $27.27 | 12900 |
| 2022-04-21 | -98.75 | $27.65 | 10712 |
| 2022-04-20 | -73.58 | $28.06 | 9525 |
| 2022-04-19 | -84.91 | $27.88 | 18412 |
| 2022-04-18 | -96.00 | $27.79 | 18436 |
| 2022-04-14 | -84.35 | $27.99 | 11700 |
| 2022-04-13 | -75.51 | $28.12 | 12400 |
| 2022-04-12 | -96.60 | $27.81 | 63042 |
| 2022-04-11 | -59.72 | $27.97 | 11900 |
| 2022-04-08 | -40.74 | $28.35 | 3500 |
| 2022-04-07 | -34.18 | $28.42 | 12724 |
| 2022-04-06 | -39.66 | $28.29 | 13904 |
| 2022-04-05 | -24.05 | $28.66 | 6100 |
| 2022-04-04 | -8.70 | $28.97 | 12746 |
| 2022-04-01 | -13.71 | $28.82 | 8900 |
| 2022-03-31 | -21.07 | $28.60 | 9637 |
| 2022-03-30 | -7.69 | $29.00 | 9200 |
| 2022-03-29 | -3.01 | $29.14 | 11700 |
| 2022-03-28 | -17.89 | $28.58 | 43101 |
| 2022-03-25 | -16.84 | $28.61 | 10913 |
| 2022-03-24 | -17.89 | $28.58 | 10516 |
| 2022-03-23 | -22.81 | $28.44 | 10138 |
| 2022-03-22 | -6.57 | $28.94 | 7200 |
| 2022-03-21 | -16.26 | $28.66 | 12636 |
| 2022-03-18 | -5.63 | $29.09 | 103900 |
| 2022-03-17 | -23.26 | $28.78 | 24305 |
| 2022-03-16 | -36.75 | $28.46 | 37501 |
| 2022-03-15 | -67.24 | $27.39 | 35400 |
| 2022-03-14 | -74.36 | $27.14 | 32900 |
| 2022-03-11 | -79.89 | $26.97 | 29210 |
| 2022-03-10 | -74.49 | $27.25 | 102721 |
| 2022-03-09 | -66.58 | $27.60 | 12400 |
| 2022-03-08 | -91.65 | $26.58 | 9800 |
| 2022-03-07 | -99.74 | $26.40 | 21428 |
| 2022-03-04 | -90.15 | $27.38 | 11000 |
| 2022-03-03 | -84.64 | $27.94 | 31400 |
| 2022-03-02 | -63.03 | $28.56 | 4300 |
| 2022-03-01 | -74.65 | $28.23 | 10901 |
| 2022-02-28 | -58.45 | $28.69 | 14015 |
| 2022-02-25 | -49.30 | $28.95 | 32900 |
| 2022-02-24 | -72.18 | $28.30 | 25200 |
| 2022-02-23 | -95.58 | $28.62 | 4900 |
| 2022-02-22 | -87.93 | $28.82 | 6700 |
| 2022-02-18 | -68.97 | $29.15 | 8100 |
| 2022-02-17 | -60.92 | $29.29 | 85100 |
| 2022-02-16 | -47.22 | $29.75 | 4508 |
| 2022-02-15 | -54.63 | $29.59 | 6205 |
| 2022-02-14 | -82.87 | $28.98 | 5209 |
| 2022-02-11 | -75.20 | $29.23 | 28939 |
| 2022-02-10 | -60.86 | $29.80 | 9000 |
| 2022-02-09 | -44.74 | $30.29 | 7100 |
| 2022-02-08 | -62.17 | $29.76 | 15543 |
| 2022-02-07 | -64.47 | $29.69 | 13400 |
| 2022-02-04 | -65.79 | $29.65 | 109147 |
| 2022-02-03 | -65.13 | $29.67 | 15600 |
| 2022-02-02 | -52.56 | $30.28 | 14120 |
| 2022-02-01 | -62.75 | $29.94 | 13704 |
| 2022-01-31 | -70.87 | $29.65 | 8700 |
| 2022-01-28 | -87.15 | $29.07 | 18500 |
| 2022-01-27 | -90.72 | $29.06 | 34945 |
| 2022-01-26 | -87.25 | $29.18 | 18100 |
| 2022-01-25 | -82.32 | $29.35 | 16345 |
| 2022-01-24 | -75.94 | $29.57 | 39846 |
| 2022-01-21 | -97.26 | $30.06 | 11817 |
| 2022-01-20 | -100.00 | $30.33 | 12613 |
| 2022-01-19 | -94.38 | $30.51 | 13900 |
| 2022-01-18 | -97.75 | $30.45 | 16300 |
| 2022-01-14 | -77.78 | $31.00 | 14902 |
| 2022-01-13 | -66.67 | $31.17 | 12526 |
| 2022-01-12 | -41.18 | $31.56 | 20200 |
| 2022-01-11 | -64.05 | $31.21 | 50800 |
| 2022-01-10 | -81.05 | $30.95 | 27710 |
| 2022-01-07 | -49.02 | $31.44 | 15400 |
| 2022-01-06 | -51.63 | $31.40 | 14500 |
| 2022-01-05 | -34.64 | $31.66 | 19827 |
| 2022-01-04 | -7.19 | $32.08 | 324025 |
| 2022-01-03 | -8.44 | $32.06 | 12200 |
| 2021-12-31 | -7.34 | $32.06 | 6500 |
| 2021-12-30 | -6.21 | $32.08 | 21100 |
| 2021-12-29 | -1.16 | $32.12 | 9034 |
| 2021-12-28 | -5.81 | $32.04 | 5514 |
| 2021-12-27 | -5.99 | $31.99 | 26200 |
| 2021-12-23 | -3.60 | $31.76 | 28200 |
| 2021-12-22 | -8.53 | $31.60 | 53600 |
| 2021-12-21 | -42.64 | $31.16 | 155400 |
| 2021-12-20 | -76.92 | $30.81 | 13800 |
| 2021-12-17 | -70.72 | $30.95 | 27749 |
| 2021-12-16 | -41.21 | $31.49 | 4900 |
| 2021-12-15 | -44.51 | $31.43 | 9400 |
| 2021-12-14 | -70.33 | $30.96 | 15728 |
| 2021-12-13 | -49.73 | $31.35 | 6918 |
| 2021-12-10 | -41.62 | $31.50 | 12346 |
| 2021-12-09 | -43.78 | $31.46 | 4400 |
| 2021-12-08 | -34.59 | $31.63 | 4200 |
| 2021-12-07 | -51.05 | $31.35 | 4800 |
| 2021-12-06 | -79.49 | $30.82 | 20100 |
| 2021-12-03 | -90.26 | $30.61 | 16206 |
| 2021-12-02 | -84.54 | $30.73 | 9300 |
| 2021-12-01 | -88.66 | $30.65 | 6222 |
| 2021-11-30 | -89.69 | $30.63 | 10347 |
| 2021-11-29 | -82.61 | $31.04 | 4800 |
| 2021-11-26 | -98.76 | $30.78 | 11500 |
| 2021-11-24 | -82.71 | $31.27 | 10200 |
| 2021-11-23 | -79.59 | $31.59 | 8906 |
| 2021-11-22 | -58.51 | $31.82 | 7106 |
| 2021-11-19 | -26.67 | $32.09 | 12000 |
| 2021-11-18 | -20.00 | $32.16 | 27400 |
| 2021-11-17 | -15.15 | $32.17 | 5600 |
| 2021-11-16 | -27.27 | $32.01 | 9146 |
| 2021-11-15 | -21.21 | $32.09 | 2300 |
| 2021-11-12 | -18.42 | $32.09 | 3304 |
| 2021-11-11 | -24.34 | $32.00 | 2500 |
| 2021-11-10 | -29.19 | $31.90 | 9400 |
| 2021-11-09 | -6.47 | $32.24 | 4809 |
| 2021-11-08 | -4.70 | $32.26 | 9400 |
| 2021-11-05 | -3.54 | $32.21 | 15500 |
| 2021-11-04 | -0.90 | $32.23 | 10230 |
| 2021-11-03 | 0.00 | $32.22 | 3100 |
| 2021-11-02 | -4.33 | $31.83 | 5900 |
| 2021-11-01 | -4.11 | $31.72 | 8800 |
| 2021-10-29 | -9.48 | $31.53 | 6500 |
| 2021-10-28 | -4.27 | $31.64 | 4000 |
| 2021-10-27 | -9.50 | $31.43 | 1700 |
| 2021-10-26 | -7.50 | $31.47 | 14700 |
| 2021-10-25 | -4.89 | $31.37 | 5400 |
| 2021-10-22 | -2.72 | $31.41 | 1000 |
| 2021-10-21 | -27.44 | $31.18 | 6700 |
| 2021-10-20 | -35.10 | $31.21 | 2700 |
| 2021-10-19 | -35.51 | $31.20 | 11404 |
| 2021-10-18 | -42.86 | $31.02 | 6829 |
| 2021-10-15 | -42.04 | $31.04 | 11633 |
| 2021-10-14 | -51.98 | $30.83 | 5600 |
| 2021-10-13 | -70.67 | $30.45 | 6300 |
| 2021-10-12 | -83.04 | $30.10 | 4042 |
| 2021-10-11 | -84.12 | $30.09 | 9400 |
| 2021-10-08 | -78.72 | $30.25 | 5200 |
| 2021-10-07 | -78.04 | $30.27 | 4500 |
| 2021-10-06 | -85.47 | $30.05 | 18923 |
| 2021-10-05 | -91.61 | $30.13 | 7500 |
| 2021-10-04 | -96.35 | $30.01 | 7300 |
| 2021-10-01 | -87.12 | $30.36 | 33200 |
| 2021-09-30 | -100.00 | $30.21 | 6500 |
| 2021-09-29 | -95.11 | $30.40 | 47400 |
| 2021-09-28 | -98.07 | $30.39 | 14543 |
| 2021-09-27 | -94.48 | $31.22 | 5200 |
| 2021-09-24 | -65.19 | $31.75 | 4542 |
| 2021-09-23 | -50.83 | $32.01 | 7600 |
| 2021-09-22 | -66.85 | $31.72 | 9541 |
| 2021-09-21 | -73.48 | $31.60 | 4900 |
| 2021-09-20 | -94.48 | $31.22 | 10601 |
| 2021-09-17 | -76.56 | $31.95 | 10900 |
| 2021-09-16 | -38.36 | $32.37 | 2600 |
| 2021-09-15 | -39.73 | $32.35 | 11147 |
| 2021-09-14 | -38.36 | $32.37 | 5800 |
| 2021-09-13 | -36.99 | $32.39 | 5733 |
| 2021-09-10 | -42.47 | $32.31 | 2400 |
| 2021-09-09 | -46.58 | $32.25 | 11500 |
| 2021-09-08 | -32.88 | $32.45 | 13823 |
| 2021-09-07 | -13.01 | $32.74 | 5200 |
| 2021-09-03 | -7.53 | $32.82 | 2400 |
| 2021-09-02 | -8.40 | $32.67 | 1200 |
| 2021-09-01 | -13.11 | $32.53 | 3110 |
| 2021-08-31 | -14.74 | $32.28 | 3300 |
| 2021-08-30 | -13.48 | $32.24 | 3311 |
| 2021-08-27 | -17.86 | $32.16 | 3638 |
| 2021-08-26 | -38.55 | $31.86 | 9203 |
| 2021-08-25 | -28.92 | $31.94 | 19000 |
| 2021-08-24 | -16.13 | $32.03 | 2243 |
| 2021-08-23 | -3.06 | $32.15 | 2711 |
| 2021-08-20 | -41.05 | $31.76 | 1410 |
| 2021-08-19 | -62.11 | $31.56 | 6800 |
| 2021-08-18 | -32.46 | $31.78 | 6448 |
| 2021-08-17 | -26.32 | $31.85 | 3302 |
| 2021-08-16 | -4.41 | $32.09 | 6500 |
| 2021-08-13 | -0.67 | $32.14 | 3600 |
| 2021-08-12 | -16.11 | $31.91 | 5842 |
| 2021-08-11 | -22.15 | $31.82 | 1344 |
| 2021-08-10 | -26.85 | $31.75 | 3700 |
| 2021-08-09 | -30.20 | $31.70 | 6700 |
| 2021-08-06 | -32.21 | $31.67 | 4300 |
| 2021-08-05 | -5.37 | $32.07 | 3700 |
| 2021-08-04 | -14.18 | $31.81 | 3747 |
| 2021-08-03 | -4.69 | $31.88 | 3032 |
| 2021-08-02 | -18.75 | $31.70 | 5600 |
| 2021-07-30 | -33.33 | $31.44 | 8100 |
| 2021-07-29 | -11.11 | $31.70 | 3400 |
| 2021-07-28 | -23.85 | $31.49 | 1800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.70
2026-07-24
Close Price
$42.84
Vol: 62000Average Directional Index - Detailed Analysis
Minimum
8.59
Average
20.54
Maximum
63.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.70 | $42.84 | 62000 |
| 2026-07-23 | 11.06 | $42.70 | 194000 |
| 2026-07-22 | 11.51 | $43.00 | 54332 |
| 2026-07-21 | 11.86 | $43.14 | 161635 |
| 2026-07-20 | 12.28 | $42.69 | 105100 |
| 2026-07-17 | 12.81 | $43.05 | 69400 |
| 2026-07-16 | 13.36 | $43.16 | 149400 |
| 2026-07-15 | 13.72 | $43.41 | 101203 |
| 2026-07-14 | 14.02 | $43.13 | 136700 |
| 2026-07-13 | 14.35 | $42.99 | 75139 |
| 2026-07-10 | 14.78 | $43.45 | 417500 |
| 2026-07-09 | 15.05 | $43.55 | 158134 |
| 2026-07-08 | 15.20 | $43.21 | 252017 |
| 2026-07-07 | 15.57 | $43.63 | 96800 |
| 2026-07-06 | 15.49 | $44.13 | 119700 |
| 2026-07-02 | 15.05 | $43.87 | 62837 |
| 2026-07-01 | 14.61 | $43.29 | 121800 |
| 2026-06-30 | 14.44 | $43.71 | 347100 |
| 2026-06-29 | 14.09 | $43.56 | 76300 |
| 2026-06-26 | 13.80 | $42.81 | 119800 |
| 2026-06-25 | 13.70 | $43.16 | 77500 |
| 2026-06-24 | 13.45 | $42.67 | 86017 |
| 2026-06-23 | 13.46 | $42.71 | 324622 |
| 2026-06-22 | 13.43 | $44.06 | 236601 |
| 2026-06-18 | 12.46 | $43.92 | 69900 |
| 2026-06-17 | 11.68 | $42.74 | 199031 |
| 2026-06-16 | 11.04 | $42.55 | 318531 |
| 2026-06-15 | 10.57 | $42.75 | 201800 |
| 2026-06-12 | 10.23 | $41.82 | 77711 |
| 2026-06-11 | 10.28 | $41.96 | 132700 |
| 2026-06-10 | 10.33 | $39.82 | 87100 |
| 2026-06-09 | 10.57 | $40.45 | 100834 |
| 2026-06-08 | 10.81 | $40.35 | 179743 |
| 2026-06-05 | 10.60 | $39.38 | 108800 |
| 2026-06-04 | 10.38 | $41.59 | 76009 |
| 2026-06-03 | 10.66 | $41.36 | 140000 |
| 2026-06-02 | 10.78 | $41.64 | 115900 |
| 2026-06-01 | 10.88 | $41.57 | 136718 |
| 2026-05-29 | 10.98 | $41.63 | 510907 |
| 2026-05-28 | 10.75 | $41.76 | 296100 |
| 2026-05-27 | 10.51 | $41.36 | 42640 |
| 2026-05-26 | 10.36 | $41.40 | 67408 |
| 2026-05-22 | 10.32 | $40.27 | 34800 |
| 2026-05-21 | 10.73 | $40.45 | 48803 |
| 2026-05-20 | 11.17 | $40.12 | 129305 |
| 2026-05-19 | 11.64 | $39.21 | 36508 |
| 2026-05-18 | 11.78 | $39.58 | 63603 |
| 2026-05-15 | 12.05 | $39.33 | 42000 |
| 2026-05-14 | 12.15 | $40.42 | 43010 |
| 2026-05-13 | 12.72 | $40.74 | 43000 |
| 2026-05-12 | 13.31 | $40.04 | 68210 |
| 2026-05-11 | 13.77 | $40.89 | 58600 |
| 2026-05-08 | 14.11 | $40.86 | 52134 |
| 2026-05-07 | 14.51 | $39.83 | 34100 |
| 2026-05-06 | 15.06 | $40.60 | 50900 |
| 2026-05-05 | 15.31 | $39.31 | 48110 |
| 2026-05-04 | 15.99 | $38.50 | 45300 |
| 2026-05-01 | 16.40 | $38.80 | 42800 |
| 2026-04-30 | 17.05 | $38.88 | 32800 |
| 2026-04-29 | 17.66 | $37.76 | 28404 |
| 2026-04-28 | 17.70 | $38.13 | 31900 |
| 2026-04-27 | 17.90 | $38.69 | 44700 |
| 2026-04-24 | 18.47 | $38.70 | 30221 |
| 2026-04-23 | 18.96 | $38.32 | 26948 |
| 2026-04-22 | 19.47 | $38.71 | 20600 |
| 2026-04-21 | 20.31 | $38.27 | 43518 |
| 2026-04-20 | 21.21 | $39.07 | 37800 |
| 2026-04-17 | 22.17 | $39.35 | 67937 |
| 2026-04-16 | 23.01 | $38.50 | 35434 |
| 2026-04-15 | 24.07 | $38.67 | 31237 |
| 2026-04-14 | 25.20 | $38.91 | 57200 |
| 2026-04-13 | 26.45 | $38.23 | 26500 |
| 2026-04-10 | 27.44 | $37.91 | 18800 |
| 2026-04-09 | 28.60 | $37.76 | 44536 |
| 2026-04-08 | 29.77 | $37.87 | 38800 |
| 2026-04-07 | 31.11 | $35.91 | 35600 |
| 2026-04-06 | 31.34 | $35.93 | 33500 |
| 2026-04-02 | 31.76 | $35.64 | 67344 |
| 2026-04-01 | 32.05 | $36.13 | 85100 |
| 2026-03-31 | 32.73 | $35.37 | 70200 |
| 2026-03-30 | 32.76 | $34.25 | 89200 |
| 2026-03-27 | 32.22 | $34.45 | 183541 |
| 2026-03-26 | 31.74 | $34.82 | 282139 |
| 2026-03-25 | 31.40 | $35.94 | 41717 |
| 2026-03-24 | 31.45 | $35.48 | 61500 |
| 2026-03-23 | 31.09 | $35.79 | 514400 |
| 2026-03-20 | 30.85 | $34.80 | 53504 |
| 2026-03-19 | 30.30 | $36.09 | 53718 |
| 2026-03-18 | 29.96 | $36.10 | 159400 |
| 2026-03-17 | 29.95 | $36.82 | 264500 |
| 2026-03-16 | 30.25 | $36.82 | 58500 |
| 2026-03-13 | 30.45 | $35.78 | 387849 |
| 2026-03-12 | 30.40 | $36.23 | 67800 |
| 2026-03-11 | 30.52 | $37.01 | 56867 |
| 2026-03-10 | 30.93 | $37.03 | 64232 |
| 2026-03-09 | 31.50 | $37.06 | 92729 |
| 2026-03-06 | 31.62 | $36.61 | 108700 |
| 2026-03-05 | 31.95 | $37.03 | 349700 |
| 2026-03-04 | 32.54 | $38.25 | 66300 |
| 2026-03-03 | 33.77 | $37.51 | 161835 |
| 2026-03-02 | 34.53 | $38.90 | 49617 |
| 2026-02-27 | 35.51 | $39.74 | 62621 |
| 2026-02-26 | 35.27 | $39.74 | 61400 |
| 2026-02-25 | 35.03 | $39.84 | 55000 |
| 2026-02-24 | 34.40 | $39.34 | 108236 |
| 2026-02-23 | 34.05 | $38.96 | 110542 |
| 2026-02-20 | 33.88 | $39.08 | 64936 |
| 2026-02-19 | 33.71 | $38.61 | 39835 |
| 2026-02-18 | 33.91 | $38.93 | 38049 |
| 2026-02-17 | 33.32 | $38.80 | 72923 |
| 2026-02-13 | 32.85 | $38.77 | 90910 |
| 2026-02-12 | 32.22 | $38.37 | 94800 |
| 2026-02-11 | 31.60 | $38.83 | 80741 |
| 2026-02-10 | 30.40 | $38.57 | 463000 |
| 2026-02-09 | 29.25 | $38.74 | 86810 |
| 2026-02-06 | 28.04 | $38.22 | 56700 |
| 2026-02-05 | 27.09 | $37.18 | 46004 |
| 2026-02-04 | 26.70 | $37.44 | 68700 |
| 2026-02-03 | 25.87 | $37.71 | 128800 |
| 2026-02-02 | 25.26 | $37.80 | 52728 |
| 2026-01-30 | 24.40 | $37.70 | 61600 |
| 2026-01-29 | 23.40 | $38.13 | 349400 |
| 2026-01-28 | 22.22 | $37.96 | 121200 |
| 2026-01-27 | 21.15 | $38.05 | 74730 |
| 2026-01-26 | 20.02 | $37.32 | 72800 |
| 2026-01-23 | 19.39 | $37.20 | 238800 |
| 2026-01-22 | 18.94 | $36.95 | 50300 |
| 2026-01-21 | 18.68 | $36.83 | 58900 |
| 2026-01-20 | 18.53 | $36.43 | 106700 |
| 2026-01-16 | 18.61 | $37.07 | 400600 |
| 2026-01-15 | 17.79 | $36.90 | 42900 |
| 2026-01-14 | 16.81 | $36.81 | 81592 |
| 2026-01-13 | 16.00 | $36.74 | 85228 |
| 2026-01-12 | 15.14 | $37.02 | 60000 |
| 2026-01-09 | 13.93 | $36.81 | 62034 |
| 2026-01-08 | 12.85 | $36.34 | 100800 |
| 2026-01-07 | 12.12 | $36.45 | 39604 |
| 2026-01-06 | 11.05 | $36.48 | 45633 |
| 2026-01-05 | 9.92 | $36.30 | 53142 |
| 2026-01-02 | 8.98 | $35.73 | 80119 |
| 2025-12-31 | 8.59 | $35.15 | 30303 |
| 2025-12-30 | 8.91 | $35.39 | 36400 |
| 2025-12-29 | 8.81 | $35.33 | 56929 |
| 2025-12-26 | 8.85 | $35.43 | 63238 |
| 2025-12-24 | 8.67 | $35.33 | 82700 |
| 2025-12-23 | 8.62 | $35.26 | 62200 |
| 2025-12-22 | 8.65 | $35.05 | 45500 |
| 2025-12-19 | 9.07 | $35.10 | 37900 |
| 2025-12-18 | 9.35 | $34.93 | 49000 |
| 2025-12-17 | 9.82 | $34.63 | 123907 |
| 2025-12-16 | 10.13 | $34.94 | 252800 |
| 2025-12-15 | 10.49 | $35.14 | 64003 |
| 2025-12-12 | 10.59 | $34.79 | 38207 |
| 2025-12-11 | 10.83 | $35.10 | 32033 |
| 2025-12-10 | 10.63 | $35.04 | 28400 |
| 2025-12-09 | 10.51 | $34.67 | 85417 |
| 2025-12-08 | 10.85 | $34.70 | 70228 |
| 2025-12-05 | 11.20 | $34.80 | 59741 |
| 2025-12-04 | 11.39 | $34.79 | 185800 |
| 2025-12-03 | 11.55 | $34.87 | 30033 |
| 2025-12-02 | 11.92 | $34.54 | 46500 |
| 2025-12-01 | 12.33 | $34.39 | 49100 |
| 2025-11-28 | 12.72 | $34.51 | 9500 |
| 2025-11-26 | 13.09 | $34.43 | 28800 |
| 2025-11-25 | 13.45 | $34.09 | 29919 |
| 2025-11-24 | 13.23 | $33.77 | 26019 |
| 2025-11-21 | 12.57 | $33.77 | 153600 |
| 2025-11-20 | 11.88 | $33.27 | 40200 |
| 2025-11-19 | 11.15 | $33.71 | 68700 |
| 2025-11-18 | 10.75 | $33.87 | 52500 |
| 2025-11-17 | 10.44 | $34.21 | 74700 |
| 2025-11-14 | 10.60 | $34.52 | 33300 |
| 2025-11-13 | 10.93 | $34.70 | 16800 |
| 2025-11-12 | 11.18 | $35.02 | 24920 |
| 2025-11-11 | 10.93 | $34.96 | 27900 |
| 2025-11-10 | 10.72 | $34.70 | 47700 |
| 2025-11-07 | 10.87 | $34.29 | 20900 |
| 2025-11-06 | 11.08 | $34.21 | 29100 |
| 2025-11-05 | 11.31 | $34.43 | 25911 |
| 2025-11-04 | 11.71 | $34.15 | 29715 |
| 2025-11-03 | 11.94 | $34.55 | 23540 |
| 2025-10-31 | 12.43 | $34.45 | 29900 |
| 2025-10-30 | 12.94 | $34.57 | 28614 |
| 2025-10-29 | 13.36 | $34.58 | 32100 |
| 2025-10-28 | 13.76 | $34.81 | 39530 |
| 2025-10-27 | 13.72 | $34.99 | 25600 |
| 2025-10-24 | 13.54 | $34.78 | 31700 |
| 2025-10-23 | 13.56 | $34.69 | 38738 |
| 2025-10-22 | 13.76 | $34.56 | 94000 |
| 2025-10-21 | 14.01 | $34.65 | 41537 |
| 2025-10-20 | 13.93 | $34.85 | 25534 |
| 2025-10-17 | 13.65 | $34.53 | 122804 |
| 2025-10-16 | 13.60 | $34.51 | 42500 |
| 2025-10-15 | 13.49 | $34.32 | 23216 |
| 2025-10-14 | 13.74 | $34.07 | 27225 |
| 2025-10-13 | 14.27 | $33.90 | 38234 |
| 2025-10-10 | 14.94 | $33.61 | 44600 |
| 2025-10-09 | 15.64 | $34.06 | 100900 |
| 2025-10-08 | 15.88 | $34.49 | 28927 |
| 2025-10-07 | 15.61 | $34.36 | 55700 |
| 2025-10-06 | 15.33 | $34.73 | 40600 |
| 2025-10-03 | 14.38 | $34.58 | 128201 |
| 2025-10-02 | 13.49 | $34.33 | 41914 |
| 2025-10-01 | 12.87 | $34.09 | 28103 |
| 2025-09-30 | 12.47 | $33.65 | 32914 |
| 2025-09-29 | 12.60 | $33.35 | 42100 |
| 2025-09-26 | 13.14 | $33.12 | 69129 |
| 2025-09-25 | 13.56 | $33.01 | 59249 |
| 2025-09-24 | 13.92 | $33.10 | 46436 |
| 2025-09-23 | 14.62 | $33.49 | 178821 |
| 2025-09-22 | 14.86 | $33.57 | 61048 |
| 2025-09-19 | 15.24 | $33.51 | 482700 |
| 2025-09-18 | 15.47 | $33.71 | 37500 |
| 2025-09-17 | 15.41 | $33.46 | 406200 |
| 2025-09-16 | 15.35 | $33.65 | 37918 |
| 2025-09-15 | 14.75 | $33.66 | 35318 |
| 2025-09-12 | 14.26 | $33.38 | 33302 |
| 2025-09-11 | 13.97 | $33.57 | 123900 |
| 2025-09-10 | 13.61 | $33.20 | 45201 |
| 2025-09-09 | 13.43 | $33.26 | 85320 |
| 2025-09-08 | 13.37 | $33.44 | 41200 |
| 2025-09-05 | 13.01 | $33.23 | 46000 |
| 2025-09-04 | 12.77 | $33.02 | 63700 |
| 2025-09-03 | 12.87 | $32.72 | 49329 |
| 2025-09-02 | 13.31 | $32.55 | 47620 |
| 2025-08-29 | 14.01 | $32.95 | 45100 |
| 2025-08-28 | 13.97 | $33.20 | 53300 |
| 2025-08-27 | 13.60 | $33.07 | 136600 |
| 2025-08-26 | 13.44 | $33.02 | 28800 |
| 2025-08-25 | 13.09 | $33.03 | 85022 |
| 2025-08-22 | 12.72 | $33.35 | 47330 |
| 2025-08-21 | 12.17 | $32.95 | 32639 |
| 2025-08-20 | 12.23 | $33.17 | 130600 |
| 2025-08-19 | 11.79 | $32.98 | 69700 |
| 2025-08-18 | 11.40 | $32.96 | 23200 |
| 2025-08-15 | 11.13 | $33.04 | 31900 |
| 2025-08-14 | 10.78 | $32.66 | 105242 |
| 2025-08-13 | 10.67 | $32.91 | 28330 |
| 2025-08-12 | 10.42 | $32.58 | 50111 |
| 2025-08-11 | 10.60 | $32.22 | 30600 |
| 2025-08-08 | 11.10 | $32.34 | 40619 |
| 2025-08-07 | 11.61 | $32.38 | 103100 |
| 2025-08-06 | 12.13 | $32.10 | 41345 |
| 2025-08-05 | 12.39 | $32.08 | 43321 |
| 2025-08-04 | 12.65 | $32.12 | 26200 |
| 2025-08-01 | 12.81 | $31.73 | 50400 |
| 2025-07-31 | 12.39 | $31.91 | 88203 |
| 2025-07-30 | 12.29 | $32.35 | 42413 |
| 2025-07-29 | 12.54 | $32.53 | 43700 |
| 2025-07-28 | 13.14 | $32.54 | 36142 |
| 2025-07-25 | 13.77 | $33.01 | 52800 |
| 2025-07-24 | 14.02 | $33.15 | 135603 |
| 2025-07-23 | 13.74 | $33.40 | 49921 |
| 2025-07-22 | 13.45 | $32.66 | 36600 |
| 2025-07-21 | 14.02 | $32.58 | 36900 |
| 2025-07-18 | 14.68 | $32.34 | 76604 |
| 2025-07-17 | 15.37 | $32.43 | 84300 |
| 2025-07-16 | 15.99 | $32.57 | 36800 |
| 2025-07-15 | 16.65 | $32.46 | 46235 |
| 2025-07-14 | 17.46 | $32.75 | 55326 |
| 2025-07-11 | 18.07 | $32.74 | 39700 |
| 2025-07-10 | 18.64 | $33.08 | 56812 |
| 2025-07-09 | 18.83 | $32.96 | 55341 |
| 2025-07-08 | 19.20 | $32.81 | 212301 |
| 2025-07-07 | 19.76 | $32.56 | 31607 |
| 2025-07-03 | 20.45 | $32.91 | 34100 |
| 2025-07-02 | 20.63 | $32.96 | 37500 |
| 2025-07-01 | 20.83 | $32.94 | 105900 |
| 2025-06-30 | 20.86 | $32.98 | 42010 |
| 2025-06-27 | 20.95 | $32.91 | 48413 |
| 2025-06-26 | 21.04 | $32.63 | 56600 |
| 2025-06-25 | 21.48 | $32.30 | 66832 |
| 2025-06-24 | 22.21 | $32.50 | 46943 |
| 2025-06-23 | 22.87 | $32.10 | 29111 |
| 2025-06-20 | 24.06 | $31.98 | 44638 |
| 2025-06-18 | 24.77 | $32.32 | 113240 |
| 2025-06-17 | 25.10 | $32.30 | 118300 |
| 2025-06-16 | 25.46 | $32.67 | 77600 |
| 2025-06-13 | 25.13 | $32.75 | 77236 |
| 2025-06-12 | 24.94 | $33.15 | 28300 |
| 2025-06-11 | 23.84 | $32.97 | 33700 |
| 2025-06-10 | 22.76 | $32.89 | 28449 |
| 2025-06-09 | 21.72 | $32.73 | 35745 |
| 2025-06-06 | 20.68 | $32.65 | 85600 |
| 2025-06-05 | 19.69 | $32.54 | 874937 |
| 2025-06-04 | 18.65 | $32.69 | 45219 |
| 2025-06-03 | 17.64 | $32.38 | 25000 |
| 2025-06-02 | 16.86 | $32.70 | 105248 |
| 2025-05-30 | 15.98 | $32.34 | 33110 |
| 2025-05-29 | 15.31 | $32.31 | 55640 |
| 2025-05-28 | 14.37 | $32.17 | 70202 |
| 2025-05-27 | 14.32 | $32.52 | 38303 |
| 2025-05-23 | 13.80 | $32.13 | 42236 |
| 2025-05-22 | 13.70 | $32.08 | 38200 |
| 2025-05-21 | 13.66 | $32.14 | 29315 |
| 2025-05-20 | 13.12 | $32.33 | 48144 |
| 2025-05-19 | 12.70 | $32.24 | 63522 |
| 2025-05-16 | 12.35 | $32.00 | 40546 |
| 2025-05-15 | 12.28 | $31.89 | 30200 |
| 2025-05-14 | 12.34 | $31.52 | 34000 |
| 2025-05-13 | 12.41 | $31.69 | 81800 |
| 2025-05-12 | 12.71 | $31.50 | 68028 |
| 2025-05-09 | 13.15 | $31.45 | 55721 |
| 2025-05-08 | 13.58 | $31.39 | 38800 |
| 2025-05-07 | 13.94 | $31.62 | 49600 |
| 2025-05-06 | 14.28 | $31.55 | 446700 |
| 2025-05-05 | 14.46 | $31.65 | 55032 |
| 2025-05-02 | 14.59 | $31.64 | 35801 |
| 2025-05-01 | 14.86 | $30.98 | 32050 |
| 2025-04-30 | 15.51 | $31.11 | 73500 |
| 2025-04-29 | 16.28 | $31.06 | 66000 |
| 2025-04-28 | 17.07 | $31.04 | 151600 |
| 2025-04-25 | 17.96 | $30.93 | 37700 |
| 2025-04-24 | 18.78 | $30.89 | 27146 |
| 2025-04-23 | 19.61 | $30.43 | 102134 |
| 2025-04-22 | 20.48 | $30.42 | 117500 |
| 2025-04-21 | 20.99 | $29.90 | 49100 |
| 2025-04-17 | 20.99 | $30.05 | 47600 |
| 2025-04-16 | 21.10 | $29.64 | 66234 |
| 2025-04-15 | 21.01 | $29.89 | 23217 |
| 2025-04-14 | 21.03 | $29.69 | 48400 |
| 2025-04-11 | 20.86 | $29.36 | 101428 |
| 2025-04-10 | 20.34 | $28.62 | 141000 |
| 2025-04-09 | 19.34 | $29.17 | 76436 |
| 2025-04-08 | 18.29 | $27.24 | 147500 |
| 2025-04-07 | 17.10 | $27.31 | 158106 |
| 2025-04-04 | 15.02 | $27.88 | 55000 |
| 2025-04-03 | 13.38 | $29.77 | 109035 |
| 2025-04-02 | 12.93 | $30.17 | 505541 |
| 2025-04-01 | 12.76 | $30.07 | 81206 |
| 2025-03-31 | 12.55 | $29.94 | 59012 |
| 2025-03-28 | 12.08 | $30.30 | 52044 |
| 2025-03-27 | 12.07 | $30.54 | 29200 |
| 2025-03-26 | 12.32 | $30.47 | 33203 |
| 2025-03-25 | 12.59 | $30.77 | 39245 |
| 2025-03-24 | 13.12 | $30.77 | 17700 |
| 2025-03-21 | 13.73 | $31.00 | 44800 |
| 2025-03-20 | 14.12 | $31.27 | 53400 |
| 2025-03-19 | 14.29 | $31.41 | 123126 |
| 2025-03-18 | 14.29 | $31.40 | 146500 |
| 2025-03-17 | 14.33 | $31.50 | 55800 |
| 2025-03-14 | 14.37 | $31.12 | 58600 |
| 2025-03-13 | 14.90 | $30.59 | 153300 |
| 2025-03-12 | 15.37 | $30.79 | 103939 |
| 2025-03-11 | 16.03 | $30.62 | 116405 |
| 2025-03-10 | 16.66 | $30.81 | 46500 |
| 2025-03-07 | 17.52 | $31.51 | 69101 |
| 2025-03-06 | 17.51 | $31.13 | 58617 |
| 2025-03-05 | 17.64 | $31.45 | 172525 |
| 2025-03-04 | 17.62 | $30.87 | 293100 |
| 2025-03-03 | 17.86 | $30.85 | 48858 |
| 2025-02-28 | 17.80 | $30.62 | 34414 |
| 2025-02-27 | 18.49 | $30.50 | 61100 |
| 2025-02-26 | 18.91 | $30.98 | 113900 |
| 2025-02-25 | 18.53 | $31.04 | 55023 |
| 2025-02-24 | 18.22 | $30.83 | 30544 |
| 2025-02-21 | 17.91 | $30.90 | 53800 |
| 2025-02-20 | 17.58 | $31.03 | 76800 |
| 2025-02-19 | 17.36 | $30.85 | 35200 |
| 2025-02-18 | 17.23 | $31.10 | 65912 |
| 2025-02-14 | 16.67 | $30.91 | 49448 |
| 2025-02-13 | 16.15 | $31.07 | 49700 |
| 2025-02-12 | 15.64 | $30.53 | 69945 |
| 2025-02-11 | 15.65 | $30.45 | 49200 |
| 2025-02-10 | 15.80 | $30.24 | 91925 |
| 2025-02-07 | 16.15 | $30.07 | 52100 |
| 2025-02-06 | 16.51 | $30.37 | 92000 |
| 2025-02-05 | 16.44 | $30.33 | 80419 |
| 2025-02-04 | 16.51 | $29.94 | 67600 |
| 2025-02-03 | 17.00 | $29.61 | 54404 |
| 2025-01-31 | 17.87 | $29.85 | 71300 |
| 2025-01-30 | 18.10 | $30.15 | 71719 |
| 2025-01-29 | 17.97 | $29.71 | 31100 |
| 2025-01-28 | 18.35 | $29.77 | 47800 |
| 2025-01-27 | 18.84 | $29.83 | 36200 |
| 2025-01-24 | 19.36 | $29.87 | 29900 |
| 2025-01-23 | 19.45 | $29.69 | 78700 |
| 2025-01-22 | 19.86 | $29.54 | 69848 |
| 2025-01-21 | 20.29 | $29.42 | 71315 |
| 2025-01-17 | 20.99 | $28.87 | 105517 |
| 2025-01-16 | 21.77 | $28.73 | 175200 |
| 2025-01-15 | 22.42 | $28.56 | 36500 |
| 2025-01-14 | 22.75 | $28.27 | 58007 |
| 2025-01-13 | 22.53 | $28.25 | 89400 |
| 2025-01-10 | 22.04 | $28.46 | 409000 |
| 2025-01-08 | 21.91 | $28.83 | 27129 |
| 2025-01-07 | 22.10 | $28.71 | 52027 |
| 2025-01-06 | 22.38 | $28.91 | 111300 |
| 2025-01-03 | 22.50 | $28.49 | 55700 |
| 2025-01-02 | 21.58 | $28.29 | 291500 |
| 2024-12-31 | 20.61 | $28.32 | 105500 |
| 2024-12-30 | 19.61 | $28.40 | 77400 |
| 2024-12-27 | 18.51 | $28.59 | 138800 |
| 2024-12-26 | 17.61 | $28.71 | 53440 |
| 2024-12-24 | 16.67 | $28.57 | 17733 |
| 2024-12-23 | 15.80 | $28.51 | 58832 |
| 2024-12-20 | 14.89 | $28.52 | 45500 |
| 2024-12-19 | 13.93 | $28.69 | 91900 |
| 2024-12-18 | 13.29 | $28.79 | 90649 |
| 2024-12-17 | 12.66 | $29.55 | 45000 |
| 2024-12-16 | 13.03 | $29.52 | 42500 |
| 2024-12-13 | 13.37 | $29.63 | 33831 |
| 2024-12-12 | 13.75 | $29.64 | 26900 |
| 2024-12-11 | 14.35 | $29.93 | 50900 |
| 2024-12-10 | 14.93 | $29.85 | 28224 |
| 2024-12-09 | 15.54 | $30.17 | 41617 |
| 2024-12-06 | 15.74 | $30.19 | 24500 |
| 2024-12-05 | 16.06 | $30.10 | 184003 |
| 2024-12-04 | 16.30 | $30.04 | 37400 |
| 2024-12-03 | 16.71 | $29.95 | 73943 |
| 2024-12-02 | 17.21 | $29.87 | 35600 |
| 2024-11-29 | 17.92 | $29.69 | 16500 |
| 2024-11-27 | 18.79 | $29.37 | 50000 |
| 2024-11-26 | 19.28 | $29.09 | 35716 |
| 2024-11-25 | 19.42 | $29.12 | 46824 |
| 2024-11-22 | 19.69 | $28.99 | 46410 |
| 2024-11-21 | 19.71 | $28.91 | 70000 |
| 2024-11-20 | 19.49 | $28.82 | 57027 |
| 2024-11-19 | 19.02 | $28.84 | 49100 |
| 2024-11-18 | 18.55 | $28.82 | 50212 |
| 2024-11-15 | 18.15 | $28.71 | 199400 |
| 2024-11-14 | 17.57 | $29.07 | 72100 |
| 2024-11-13 | 17.26 | $29.07 | 54800 |
| 2024-11-12 | 16.67 | $29.18 | 55700 |
| 2024-11-11 | 16.19 | $29.76 | 107840 |
| 2024-11-08 | 16.38 | $29.64 | 306300 |
| 2024-11-07 | 16.44 | $30.16 | 49942 |
| 2024-11-06 | 16.92 | $29.62 | 53900 |
| 2024-11-05 | 17.42 | $30.15 | 18310 |
| 2024-11-04 | 18.25 | $29.92 | 35000 |
| 2024-11-01 | 19.07 | $30.00 | 17700 |
| 2024-10-31 | 19.94 | $29.79 | 37900 |
| 2024-10-30 | 20.94 | $30.30 | 44024 |
| 2024-10-29 | 21.62 | $30.61 | 21300 |
| 2024-10-28 | 21.83 | $30.82 | 31502 |
| 2024-10-25 | 21.93 | $30.56 | 34800 |
| 2024-10-24 | 22.11 | $30.46 | 40294 |
| 2024-10-23 | 22.32 | $30.47 | 29300 |
| 2024-10-22 | 22.71 | $30.72 | 132415 |
| 2024-10-21 | 22.73 | $30.88 | 115941 |
| 2024-10-18 | 22.42 | $31.18 | 27900 |
| 2024-10-17 | 21.73 | $31.00 | 25933 |
| 2024-10-16 | 21.00 | $30.97 | 27910 |
| 2024-10-15 | 21.58 | $31.02 | 28000 |
| 2024-10-14 | 22.12 | $31.77 | 26000 |
| 2024-10-11 | 21.88 | $31.50 | 15600 |
| 2024-10-10 | 21.89 | $31.27 | 18800 |
| 2024-10-09 | 22.17 | $31.38 | 21981 |
| 2024-10-08 | 22.47 | $31.28 | 36916 |
| 2024-10-07 | 22.88 | $31.20 | 26532 |
| 2024-10-04 | 23.32 | $31.32 | 21205 |
| 2024-10-03 | 23.83 | $31.33 | 77700 |
| 2024-10-02 | 24.28 | $31.63 | 41328 |
| 2024-10-01 | 24.34 | $31.56 | 30200 |
| 2024-09-30 | 24.41 | $31.76 | 50700 |
| 2024-09-27 | 24.18 | $32.03 | 45500 |
| 2024-09-26 | 23.50 | $32.14 | 62300 |
| 2024-09-25 | 22.78 | $31.60 | 42900 |
| 2024-09-24 | 22.41 | $31.68 | 56400 |
| 2024-09-23 | 22.00 | $31.52 | 41300 |
| 2024-09-20 | 21.70 | $31.38 | 67000 |
| 2024-09-19 | 21.43 | $31.80 | 42943 |
| 2024-09-18 | 20.73 | $31.07 | 52200 |
| 2024-09-17 | 20.29 | $31.24 | 91542 |
| 2024-09-16 | 19.66 | $31.61 | 53445 |
| 2024-09-13 | 18.87 | $31.23 | 21824 |
| 2024-09-12 | 18.73 | $31.18 | 38324 |
| 2024-09-11 | 18.71 | $30.93 | 93800 |
| 2024-09-10 | 18.93 | $30.79 | 27000 |
| 2024-09-09 | 19.30 | $30.75 | 59300 |
| 2024-09-06 | 19.45 | $30.52 | 26800 |
| 2024-09-05 | 19.61 | $30.99 | 98200 |
| 2024-09-04 | 19.27 | $31.15 | 35608 |
| 2024-09-03 | 18.57 | $31.46 | 34545 |
| 2024-08-30 | 18.86 | $32.07 | 29348 |
| 2024-08-29 | 18.18 | $31.98 | 33943 |
| 2024-08-28 | 17.46 | $31.99 | 22243 |
| 2024-08-27 | 16.88 | $32.01 | 20800 |
| 2024-08-26 | 16.24 | $31.87 | 40537 |
| 2024-08-23 | 15.60 | $32.01 | 26546 |
| 2024-08-22 | 14.92 | $31.57 | 138238 |
| 2024-08-21 | 14.34 | $31.65 | 20444 |
| 2024-08-20 | 13.85 | $31.47 | 54800 |
| 2024-08-19 | 13.48 | $31.49 | 74300 |
| 2024-08-16 | 13.10 | $31.15 | 36123 |
| 2024-08-15 | 13.15 | $31.00 | 40900 |
| 2024-08-14 | 13.32 | $30.63 | 32339 |
| 2024-08-13 | 13.86 | $30.56 | 57400 |
| 2024-08-12 | 14.58 | $30.11 | 181600 |
| 2024-08-09 | 14.91 | $30.12 | 39100 |
| 2024-08-08 | 15.20 | $30.01 | 36500 |
| 2024-08-07 | 15.36 | $29.44 | 56500 |
| 2024-08-06 | 15.28 | $29.33 | 126500 |
| 2024-08-05 | 14.79 | $29.28 | 68952 |
| 2024-08-02 | 13.98 | $29.88 | 37944 |
| 2024-08-01 | 13.79 | $30.30 | 57812 |
| 2024-07-31 | 14.00 | $30.87 | 31000 |
| 2024-07-30 | 14.44 | $30.33 | 32923 |
| 2024-07-29 | 14.71 | $30.33 | 45200 |
| 2024-07-26 | 15.01 | $30.24 | 86100 |
| 2024-07-25 | 15.43 | $29.89 | 84500 |
| 2024-07-24 | 15.62 | $30.15 | 45000 |
| 2024-07-23 | 16.23 | $30.50 | 45300 |
| 2024-07-22 | 16.91 | $30.70 | 40445 |
| 2024-07-19 | 17.43 | $30.37 | 20648 |
| 2024-07-18 | 18.15 | $30.53 | 56000 |
| 2024-07-17 | 18.69 | $31.06 | 19718 |
| 2024-07-16 | 18.65 | $31.27 | 28834 |
| 2024-07-15 | 18.31 | $31.23 | 32547 |
| 2024-07-12 | 17.90 | $31.52 | 30511 |
| 2024-07-11 | 17.00 | $31.13 | 26200 |
| 2024-07-10 | 16.36 | $31.00 | 32124 |
| 2024-07-09 | 15.92 | $30.69 | 28246 |
| 2024-07-08 | 15.70 | $30.88 | 105800 |
| 2024-07-05 | 15.18 | $31.11 | 16300 |
| 2024-07-03 | 14.64 | $30.75 | 37732 |
| 2024-07-02 | 14.51 | $30.47 | 39819 |
| 2024-07-01 | 14.76 | $30.47 | 39824 |
| 2024-06-28 | 14.94 | $30.42 | 44200 |
| 2024-06-27 | 15.26 | $30.52 | 82207 |
| 2024-06-26 | 15.47 | $30.39 | 117900 |
| 2024-06-25 | 15.75 | $30.75 | 41733 |
| 2024-06-24 | 15.88 | $30.78 | 62300 |
| 2024-06-21 | 15.81 | $30.64 | 42517 |
| 2024-06-20 | 16.47 | $30.82 | 57240 |
| 2024-06-18 | 16.94 | $30.96 | 48800 |
| 2024-06-17 | 17.37 | $30.81 | 66404 |
| 2024-06-14 | 17.96 | $30.59 | 37349 |
| 2024-06-13 | 18.81 | $30.85 | 46200 |
| 2024-06-12 | 19.28 | $31.27 | 79400 |
| 2024-06-11 | 19.09 | $30.90 | 37500 |
| 2024-06-10 | 19.59 | $31.21 | 44130 |
| 2024-06-07 | 19.73 | $31.22 | 190617 |
| 2024-06-06 | 19.55 | $31.40 | 312100 |
| 2024-06-05 | 18.86 | $31.35 | 49235 |
| 2024-06-04 | 18.28 | $30.99 | 41635 |
| 2024-06-03 | 18.14 | $30.95 | 34700 |
| 2024-05-31 | 18.01 | $30.84 | 28646 |
| 2024-05-30 | 18.05 | $30.54 | 217100 |
| 2024-05-29 | 18.35 | $30.35 | 44311 |
| 2024-05-28 | 18.95 | $30.77 | 32542 |
| 2024-05-24 | 18.84 | $30.69 | 107000 |
| 2024-05-23 | 18.62 | $30.61 | 58302 |
| 2024-05-22 | 18.38 | $30.67 | 38809 |
| 2024-05-21 | 18.45 | $31.03 | 46531 |
| 2024-05-20 | 17.88 | $31.13 | 64300 |
| 2024-05-17 | 17.01 | $30.94 | 26528 |
| 2024-05-16 | 16.29 | $31.00 | 30110 |
| 2024-05-15 | 15.34 | $31.00 | 43200 |
| 2024-05-14 | 14.39 | $30.69 | 19301 |
| 2024-05-13 | 13.74 | $30.47 | 29827 |
| 2024-05-10 | 13.09 | $30.47 | 38700 |
| 2024-05-09 | 12.55 | $30.44 | 29200 |
| 2024-05-08 | 12.08 | $30.17 | 63900 |
| 2024-05-07 | 11.90 | $30.18 | 50318 |
| 2024-05-06 | 11.70 | $30.14 | 85300 |
| 2024-05-03 | 11.75 | $29.87 | 48200 |
| 2024-05-02 | 11.97 | $29.48 | 39500 |
| 2024-05-01 | 12.29 | $29.29 | 85113 |
| 2024-04-30 | 12.63 | $29.31 | 56500 |
| 2024-04-29 | 13.15 | $29.74 | 39819 |
| 2024-04-26 | 13.40 | $29.73 | 19430 |
| 2024-04-25 | 13.67 | $29.55 | 93500 |
| 2024-04-24 | 14.29 | $29.71 | 41500 |
| 2024-04-23 | 14.28 | $29.83 | 72100 |
| 2024-04-22 | 14.27 | $29.43 | 26432 |
| 2024-04-19 | 14.77 | $29.02 | 64812 |
| 2024-04-18 | 15.21 | $29.18 | 32029 |
| 2024-04-17 | 15.73 | $29.33 | 31500 |
| 2024-04-16 | 16.42 | $29.40 | 46500 |
| 2024-04-15 | 16.96 | $29.42 | 29100 |
| 2024-04-12 | 17.77 | $29.81 | 48038 |
| 2024-04-11 | 18.48 | $29.99 | 33715 |
| 2024-04-10 | 19.17 | $29.88 | 29907 |
| 2024-04-09 | 20.07 | $30.23 | 37500 |
| 2024-04-08 | 20.88 | $30.24 | 29800 |
| 2024-04-05 | 21.36 | $30.12 | 40000 |
| 2024-04-04 | 22.04 | $30.20 | 33505 |
| 2024-04-03 | 22.73 | $30.47 | 36945 |
| 2024-04-02 | 23.13 | $30.26 | 22549 |
| 2024-04-01 | 23.85 | $30.56 | 55100 |
| 2024-03-28 | 23.90 | $30.67 | 37818 |
| 2024-03-27 | 23.96 | $30.63 | 35700 |
| 2024-03-26 | 24.14 | $30.45 | 41101 |
| 2024-03-25 | 24.34 | $30.43 | 51700 |
| 2024-03-22 | 24.68 | $30.45 | 40117 |
| 2024-03-21 | 25.04 | $30.65 | 28800 |
| 2024-03-20 | 25.06 | $30.64 | 24425 |
| 2024-03-19 | 25.20 | $30.24 | 26819 |
| 2024-03-18 | 25.57 | $30.25 | 12100 |
| 2024-03-15 | 26.09 | $30.45 | 61800 |
| 2024-03-14 | 26.34 | $30.66 | 39900 |
| 2024-03-13 | 26.27 | $30.78 | 32137 |
| 2024-03-12 | 25.78 | $30.84 | 23400 |
| 2024-03-11 | 25.41 | $30.55 | 29400 |
| 2024-03-08 | 25.26 | $30.60 | 33406 |
| 2024-03-07 | 24.84 | $30.90 | 28330 |
| 2024-03-06 | 24.19 | $30.36 | 24000 |
| 2024-03-05 | 23.96 | $29.99 | 35318 |
| 2024-03-04 | 24.08 | $30.28 | 30511 |
| 2024-03-01 | 23.70 | $30.34 | 23700 |
| 2024-02-29 | 23.30 | $29.91 | 27200 |
| 2024-02-28 | 23.21 | $29.95 | 42713 |
| 2024-02-27 | 23.24 | $30.02 | 23110 |
| 2024-02-26 | 23.01 | $30.01 | 135400 |
| 2024-02-23 | 22.61 | $30.08 | 45405 |
| 2024-02-22 | 22.15 | $30.07 | 105600 |
| 2024-02-21 | 21.78 | $29.61 | 118924 |
| 2024-02-20 | 21.94 | $29.71 | 58300 |
| 2024-02-16 | 22.06 | $29.67 | 24127 |
| 2024-02-15 | 22.00 | $29.57 | 47138 |
| 2024-02-14 | 22.03 | $29.31 | 38821 |
| 2024-02-13 | 22.59 | $28.85 | 39100 |
| 2024-02-12 | 23.51 | $29.47 | 64416 |
| 2024-02-09 | 23.39 | $29.47 | 64448 |
| 2024-02-08 | 23.33 | $29.15 | 463237 |
| 2024-02-07 | 23.58 | $29.13 | 140017 |
| 2024-02-06 | 23.84 | $29.25 | 66337 |
| 2024-02-05 | 24.16 | $29.03 | 120910 |
| 2024-02-02 | 24.59 | $29.18 | 445744 |
| 2024-02-01 | 24.73 | $29.39 | 11800 |
| 2024-01-31 | 24.77 | $29.02 | 16700 |
| 2024-01-30 | 24.96 | $29.13 | 27725 |
| 2024-01-29 | 24.83 | $29.14 | 22116 |
| 2024-01-26 | 24.70 | $28.92 | 35800 |
| 2024-01-25 | 24.78 | $28.65 | 35800 |
| 2024-01-24 | 25.23 | $28.46 | 39812 |
| 2024-01-23 | 25.70 | $28.08 | 63400 |
| 2024-01-22 | 26.94 | $28.15 | 20911 |
| 2024-01-19 | 28.00 | $28.12 | 39334 |
| 2024-01-18 | 29.12 | $28.05 | 31320 |
| 2024-01-17 | 30.54 | $27.84 | 43900 |
| 2024-01-16 | 31.92 | $28.03 | 50400 |
| 2024-01-12 | 33.28 | $28.52 | 33700 |
| 2024-01-11 | 33.72 | $28.41 | 34200 |
| 2024-01-10 | 34.39 | $28.43 | 51808 |
| 2024-01-09 | 34.71 | $28.24 | 29000 |
| 2024-01-08 | 35.19 | $28.40 | 32221 |
| 2024-01-05 | 35.68 | $28.13 | 17502 |
| 2024-01-04 | 36.29 | $28.23 | 22700 |
| 2024-01-03 | 36.81 | $28.19 | 59934 |
| 2024-01-02 | 37.46 | $28.25 | 52900 |
| 2023-12-29 | 37.83 | $28.59 | 13600 |
| 2023-12-28 | 37.32 | $28.72 | 53600 |
| 2023-12-27 | 36.78 | $28.64 | 165400 |
| 2023-12-26 | 36.30 | $28.50 | 34100 |
| 2023-12-22 | 35.88 | $28.38 | 27149 |
| 2023-12-21 | 35.58 | $28.45 | 37947 |
| 2023-12-20 | 35.28 | $28.13 | 30508 |
| 2023-12-19 | 35.04 | $28.27 | 23600 |
| 2023-12-18 | 34.18 | $27.95 | 33713 |
| 2023-12-15 | 33.37 | $27.94 | 49900 |
| 2023-12-14 | 32.50 | $28.21 | 17400 |
| 2023-12-13 | 31.13 | $28.20 | 22800 |
| 2023-12-12 | 29.75 | $27.46 | 26700 |
| 2023-12-11 | 28.66 | $27.51 | 14500 |
| 2023-12-08 | 27.58 | $27.49 | 16500 |
| 2023-12-07 | 26.51 | $27.36 | 16400 |
| 2023-12-06 | 25.42 | $27.26 | 23003 |
| 2023-12-05 | 24.07 | $27.31 | 27200 |
| 2023-12-04 | 22.86 | $27.45 | 23204 |
| 2023-12-01 | 21.42 | $27.60 | 30100 |
| 2023-11-30 | 19.88 | $27.35 | 30000 |
| 2023-11-29 | 18.39 | $27.34 | 18900 |
| 2023-11-28 | 16.83 | $27.26 | 59700 |
| 2023-11-27 | 15.18 | $27.33 | 45400 |
| 2023-11-24 | 14.76 | $27.54 | 1900 |
| 2023-11-22 | 14.09 | $27.35 | 24543 |
| 2023-11-21 | 13.57 | $27.29 | 22043 |
| 2023-11-20 | 12.90 | $27.20 | 30500 |
| 2023-11-17 | 12.24 | $27.07 | 30820 |
| 2023-11-16 | 11.79 | $26.70 | 29727 |
| 2023-11-15 | 11.59 | $26.84 | 25229 |
| 2023-11-14 | 11.17 | $26.82 | 37838 |
| 2023-11-13 | 10.75 | $26.29 | 50546 |
| 2023-11-10 | 11.02 | $26.22 | 28937 |
| 2023-11-09 | 11.51 | $26.10 | 327300 |
| 2023-11-08 | 11.74 | $25.99 | 23200 |
| 2023-11-07 | 12.30 | $25.97 | 29340 |
| 2023-11-06 | 12.85 | $26.22 | 113923 |
| 2023-11-03 | 13.15 | $26.19 | 17620 |
| 2023-11-02 | 13.46 | $26.17 | 9548 |
| 2023-11-01 | 13.97 | $25.52 | 18900 |
| 2023-10-31 | 13.93 | $25.31 | 14241 |
| 2023-10-30 | 13.37 | $25.39 | 14447 |
| 2023-10-27 | 12.85 | $25.07 | 20510 |
| 2023-10-26 | 12.01 | $25.30 | 16831 |
| 2023-10-25 | 11.28 | $25.44 | 13337 |
| 2023-10-24 | 10.83 | $25.59 | 98347 |
| 2023-10-23 | 10.43 | $25.39 | 27100 |
| 2023-10-20 | 9.98 | $25.35 | 24233 |
| 2023-10-19 | 9.61 | $25.68 | 31800 |
| 2023-10-18 | 9.45 | $25.92 | 16400 |
| 2023-10-17 | 9.84 | $26.25 | 25600 |
| 2023-10-16 | 10.23 | $26.20 | 12300 |
| 2023-10-13 | 10.69 | $26.10 | 18400 |
| 2023-10-12 | 11.20 | $26.17 | 22200 |
| 2023-10-11 | 11.79 | $26.29 | 65921 |
| 2023-10-10 | 12.26 | $26.18 | 11100 |
| 2023-10-09 | 12.84 | $25.85 | 10800 |
| 2023-10-06 | 13.00 | $25.78 | 14426 |
| 2023-10-05 | 13.09 | $25.54 | 16600 |
| 2023-10-04 | 12.60 | $25.45 | 13943 |
| 2023-10-03 | 12.08 | $25.26 | 16444 |
| 2023-10-02 | 11.37 | $25.57 | 16400 |
| 2023-09-29 | 10.96 | $25.90 | 27535 |
| 2023-09-28 | 11.02 | $25.94 | 21300 |
| 2023-09-27 | 10.72 | $25.66 | 29000 |
| 2023-09-26 | 10.18 | $25.68 | 33837 |
| 2023-09-25 | 9.80 | $26.01 | 13734 |
| 2023-09-22 | 9.65 | $26.07 | 30232 |
| 2023-09-21 | 9.69 | $26.08 | 24900 |
| 2023-09-20 | 9.75 | $26.50 | 19111 |
| 2023-09-19 | 9.97 | $26.53 | 15000 |
| 2023-09-18 | 10.44 | $26.55 | 14100 |
| 2023-09-15 | 10.93 | $26.94 | 14600 |
| 2023-09-14 | 10.82 | $26.93 | 48908 |
| 2023-09-13 | 10.89 | $26.58 | 24200 |
| 2023-09-12 | 11.45 | $26.68 | 7012 |
| 2023-09-11 | 11.74 | $26.78 | 22500 |
| 2023-09-08 | 12.00 | $26.67 | 8728 |
| 2023-09-07 | 12.57 | $26.59 | 11543 |
| 2023-09-06 | 13.18 | $26.64 | 36815 |
| 2023-09-05 | 13.82 | $26.84 | 22911 |
| 2023-09-01 | 14.32 | $26.93 | 19514 |
| 2023-08-31 | 14.58 | $26.97 | 7400 |
| 2023-08-30 | 15.12 | $27.23 | 16800 |
| 2023-08-29 | 15.39 | $27.23 | 34543 |
| 2023-08-28 | 15.77 | $26.83 | 9307 |
| 2023-08-25 | 16.43 | $26.64 | 14300 |
| 2023-08-24 | 16.82 | $26.36 | 11000 |
| 2023-08-23 | 17.27 | $26.78 | 15200 |
| 2023-08-22 | 18.12 | $26.45 | 30613 |
| 2023-08-21 | 18.74 | $26.64 | 16400 |
| 2023-08-18 | 19.41 | $26.49 | 6100 |
| 2023-08-17 | 19.74 | $26.42 | 47902 |
| 2023-08-16 | 20.24 | $26.64 | 8600 |
| 2023-08-15 | 21.07 | $26.86 | 16100 |
| 2023-08-14 | 22.10 | $27.13 | 28200 |
| 2023-08-11 | 22.96 | $27.19 | 14707 |
| 2023-08-10 | 23.58 | $27.46 | 7948 |
| 2023-08-09 | 23.86 | $27.42 | 20812 |
| 2023-08-08 | 24.39 | $27.32 | 14035 |
| 2023-08-07 | 25.20 | $27.31 | 7802 |
| 2023-08-04 | 25.92 | $26.99 | 12907 |
| 2023-08-03 | 26.68 | $27.07 | 44800 |
| 2023-08-02 | 27.85 | $27.07 | 30620 |
| 2023-08-01 | 28.83 | $27.58 | 76212 |
| 2023-07-31 | 29.25 | $27.85 | 8100 |
| 2023-07-28 | 28.96 | $27.78 | 20104 |
| 2023-07-27 | 28.71 | $27.59 | 10501 |
| 2023-07-26 | 28.46 | $27.61 | 8700 |
| 2023-07-25 | 28.52 | $27.72 | 11500 |
| 2023-07-24 | 28.20 | $27.60 | 6500 |
| 2023-07-21 | 27.97 | $27.65 | 8826 |
| 2023-07-20 | 27.69 | $27.53 | 16900 |
| 2023-07-19 | 27.47 | $27.61 | 22004 |
| 2023-07-18 | 27.15 | $27.73 | 11626 |
| 2023-07-17 | 26.83 | $27.59 | 14947 |
| 2023-07-14 | 26.54 | $27.69 | 50200 |
| 2023-07-13 | 25.93 | $27.70 | 43500 |
| 2023-07-12 | 25.36 | $27.14 | 70400 |
| 2023-07-11 | 25.12 | $26.76 | 13300 |
| 2023-07-10 | 25.34 | $26.46 | 18700 |
| 2023-07-07 | 25.81 | $26.40 | 23249 |
| 2023-07-06 | 26.31 | $26.28 | 59600 |
| 2023-07-05 | 26.84 | $26.82 | 8800 |
| 2023-07-03 | 26.23 | $27.09 | 9600 |
| 2023-06-30 | 25.19 | $27.11 | 28600 |
| 2023-06-29 | 24.16 | $26.75 | 8539 |
| 2023-06-28 | 23.36 | $26.74 | 12925 |
| 2023-06-27 | 22.52 | $26.82 | 24800 |
| 2023-06-26 | 21.65 | $26.59 | 31632 |
| 2023-06-23 | 20.84 | $26.55 | 9404 |
| 2023-06-22 | 20.06 | $26.84 | 24721 |
| 2023-06-21 | 18.81 | $27.09 | 25302 |
| 2023-06-20 | 17.27 | $27.04 | 45508 |
| 2023-06-16 | 15.54 | $27.57 | 12400 |
| 2023-06-15 | 14.37 | $27.70 | 93500 |
| 2023-06-14 | 13.19 | $27.24 | 12231 |
| 2023-06-13 | 12.17 | $27.17 | 35500 |
| 2023-06-12 | 11.24 | $26.88 | 11900 |
| 2023-06-09 | 10.27 | $26.80 | 12539 |
| 2023-06-08 | 10.69 | $26.88 | 20310 |
| 2023-06-07 | 11.14 | $26.56 | 17713 |
| 2023-06-06 | 11.71 | $26.77 | 13149 |
| 2023-06-05 | 12.19 | $26.62 | 33616 |
| 2023-06-02 | 12.71 | $26.74 | 59230 |
| 2023-06-01 | 13.32 | $26.39 | 26300 |
| 2023-05-31 | 13.62 | $26.02 | 14400 |
| 2023-05-30 | 13.35 | $26.27 | 18400 |
| 2023-05-26 | 13.52 | $26.61 | 6100 |
| 2023-05-25 | 14.09 | $26.26 | 4800 |
| 2023-05-24 | 13.99 | $26.23 | 11429 |
| 2023-05-23 | 14.05 | $26.65 | 4916 |
| 2023-05-22 | 14.77 | $27.08 | 10900 |
| 2023-05-19 | 14.70 | $27.11 | 6700 |
| 2023-05-18 | 14.82 | $26.92 | 8733 |
| 2023-05-17 | 15.20 | $26.91 | 42311 |
| 2023-05-16 | 15.61 | $26.75 | 72300 |
| 2023-05-15 | 16.15 | $27.02 | 25800 |
| 2023-05-12 | 16.59 | $26.78 | 5000 |
| 2023-05-11 | 17.33 | $26.83 | 327310 |
| 2023-05-10 | 18.15 | $26.91 | 5136 |
| 2023-05-09 | 18.93 | $26.96 | 8000 |
| 2023-05-08 | 19.55 | $27.15 | 7300 |
| 2023-05-05 | 19.74 | $27.11 | 14300 |
| 2023-05-04 | 20.08 | $26.71 | 16606 |
| 2023-05-03 | 20.95 | $26.77 | 3635 |
| 2023-05-02 | 21.53 | $26.71 | 14500 |
| 2023-05-01 | 22.43 | $26.98 | 4830 |
| 2023-04-28 | 22.63 | $27.07 | 20500 |
| 2023-04-27 | 22.84 | $26.92 | 10900 |
| 2023-04-26 | 23.18 | $26.68 | 7400 |
| 2023-04-25 | 23.56 | $26.78 | 20300 |
| 2023-04-24 | 23.73 | $27.22 | 6200 |
| 2023-04-21 | 23.25 | $27.18 | 7400 |
| 2023-04-20 | 22.79 | $27.00 | 18806 |
| 2023-04-19 | 22.38 | $27.01 | 10611 |
| 2023-04-18 | 22.01 | $27.23 | 13100 |
| 2023-04-17 | 21.28 | $27.16 | 16000 |
| 2023-04-14 | 20.59 | $27.17 | 28449 |
| 2023-04-13 | 19.75 | $27.29 | 250829 |
| 2023-04-12 | 18.69 | $26.87 | 487100 |
| 2023-04-11 | 17.90 | $26.69 | 19901 |
| 2023-04-10 | 17.35 | $26.53 | 15729 |
| 2023-04-06 | 16.99 | $26.49 | 9636 |
| 2023-04-05 | 16.54 | $26.48 | 17000 |
| 2023-04-04 | 16.17 | $26.58 | 11600 |
| 2023-04-03 | 15.53 | $26.65 | 21807 |
| 2023-03-31 | 14.90 | $26.41 | 21037 |
| 2023-03-30 | 14.41 | $26.36 | 59638 |
| 2023-03-29 | 14.02 | $25.96 | 18800 |
| 2023-03-28 | 14.04 | $25.61 | 34634 |
| 2023-03-27 | 14.46 | $25.61 | 125348 |
| 2023-03-24 | 14.91 | $25.32 | 41825 |
| 2023-03-23 | 15.61 | $25.35 | 42826 |
| 2023-03-22 | 16.37 | $25.28 | 15800 |
| 2023-03-21 | 17.08 | $25.28 | 9000 |
| 2023-03-20 | 17.73 | $25.02 | 46300 |
| 2023-03-17 | 17.98 | $24.97 | 51000 |
| 2023-03-16 | 18.25 | $25.10 | 98400 |
| 2023-03-15 | 18.53 | $24.68 | 79800 |
| 2023-03-14 | 18.32 | $25.48 | 74700 |
| 2023-03-13 | 19.24 | $25.18 | 20819 |
| 2023-03-10 | 19.91 | $25.13 | 5100 |
| 2023-03-09 | 20.84 | $25.28 | 255545 |
| 2023-03-08 | 21.82 | $25.54 | 379202 |
| 2023-03-07 | 22.86 | $25.37 | 25800 |
| 2023-03-06 | 23.95 | $25.89 | 15200 |
| 2023-03-03 | 24.15 | $26.09 | 39800 |
| 2023-03-02 | 24.36 | $25.79 | 12722 |
| 2023-03-01 | 24.94 | $25.59 | 12400 |
| 2023-02-28 | 25.72 | $25.37 | 9801 |
| 2023-02-27 | 26.69 | $25.64 | 12700 |
| 2023-02-24 | 27.41 | $25.40 | 19849 |
| 2023-02-23 | 28.51 | $25.87 | 10300 |
| 2023-02-22 | 29.06 | $25.76 | 31500 |
| 2023-02-21 | 29.78 | $25.94 | 21500 |
| 2023-02-17 | 30.30 | $26.24 | 12721 |
| 2023-02-16 | 30.48 | $26.21 | 14300 |
| 2023-02-15 | 30.48 | $26.37 | 160800 |
| 2023-02-14 | 30.65 | $26.46 | 24500 |
| 2023-02-13 | 30.58 | $26.42 | 26848 |
| 2023-02-10 | 30.54 | $26.12 | 52900 |
| 2023-02-09 | 30.86 | $26.24 | 12625 |
| 2023-02-08 | 30.85 | $26.23 | 8825 |
| 2023-02-07 | 31.02 | $26.48 | 25807 |
| 2023-02-06 | 31.20 | $26.25 | 12800 |
| 2023-02-03 | 31.65 | $26.55 | 22802 |
| 2023-02-02 | 31.41 | $26.69 | 44646 |
| 2023-02-01 | 31.03 | $26.78 | 25603 |
| 2023-01-31 | 30.74 | $26.62 | 25700 |
| 2023-01-30 | 30.65 | $26.47 | 15900 |
| 2023-01-27 | 30.34 | $26.66 | 71340 |
| 2023-01-26 | 29.82 | $26.76 | 19800 |
| 2023-01-25 | 29.27 | $26.75 | 59645 |
| 2023-01-24 | 28.69 | $26.65 | 8800 |
| 2023-01-23 | 28.19 | $26.75 | 11429 |
| 2023-01-20 | 27.49 | $26.56 | 11300 |
| 2023-01-19 | 26.89 | $26.38 | 16300 |
| 2023-01-18 | 26.36 | $26.43 | 51644 |
| 2023-01-17 | 25.51 | $26.51 | 38705 |
| 2023-01-13 | 24.77 | $26.37 | 17127 |
| 2023-01-12 | 24.17 | $26.19 | 43400 |
| 2023-01-11 | 23.61 | $25.88 | 14810 |
| 2023-01-10 | 23.32 | $25.73 | 97306 |
| 2023-01-09 | 23.13 | $25.65 | 10800 |
| 2023-01-06 | 22.81 | $25.52 | 12100 |
| 2023-01-05 | 22.84 | $24.83 | 9048 |
| 2023-01-04 | 23.49 | $25.05 | 16747 |
| 2023-01-03 | 23.99 | $24.72 | 9900 |
| 2022-12-30 | 24.66 | $24.74 | 30749 |
| 2022-12-29 | 25.40 | $24.99 | 97300 |
| 2022-12-28 | 25.93 | $24.63 | 25300 |
| 2022-12-27 | 26.55 | $24.89 | 9000 |
| 2022-12-23 | 26.97 | $24.76 | 12348 |
| 2022-12-22 | 27.53 | $24.67 | 52041 |
| 2022-12-21 | 28.12 | $24.94 | 24637 |
| 2022-12-20 | 28.26 | $24.62 | 3323 |
| 2022-12-19 | 28.65 | $24.63 | 13000 |
| 2022-12-16 | 29.07 | $24.76 | 14600 |
| 2022-12-15 | 29.33 | $25.01 | 10936 |
| 2022-12-14 | 29.25 | $25.69 | 230305 |
| 2022-12-13 | 28.32 | $25.75 | 24140 |
| 2022-12-12 | 27.61 | $25.31 | 16932 |
| 2022-12-09 | 27.39 | $25.21 | 17244 |
| 2022-12-08 | 27.08 | $25.27 | 10300 |
| 2022-12-07 | 26.92 | $25.08 | 14700 |
| 2022-12-06 | 26.85 | $25.10 | 54100 |
| 2022-12-05 | 26.65 | $25.24 | 4500 |
| 2022-12-02 | 26.29 | $25.65 | 24500 |
| 2022-12-01 | 25.64 | $25.54 | 31600 |
| 2022-11-30 | 24.79 | $25.40 | 13641 |
| 2022-11-29 | 24.07 | $24.78 | 7401 |
| 2022-11-28 | 23.72 | $24.75 | 52500 |
| 2022-11-25 | 23.35 | $25.01 | 920 |
| 2022-11-23 | 22.46 | $24.90 | 20300 |
| 2022-11-22 | 21.63 | $24.64 | 24921 |
| 2022-11-21 | 20.95 | $24.34 | 21123 |
| 2022-11-18 | 20.39 | $24.42 | 29700 |
| 2022-11-17 | 19.64 | $24.38 | 23630 |
| 2022-11-16 | 18.91 | $24.43 | 8339 |
| 2022-11-15 | 17.73 | $24.57 | 12407 |
| 2022-11-14 | 16.49 | $24.51 | 13310 |
| 2022-11-11 | 15.25 | $24.67 | 31300 |
| 2022-11-10 | 13.94 | $24.12 | 12821 |
| 2022-11-09 | 12.87 | $22.88 | 41000 |
| 2022-11-08 | 12.49 | $23.09 | 31400 |
| 2022-11-07 | 11.96 | $22.87 | 10400 |
| 2022-11-04 | 11.69 | $22.74 | 19041 |
| 2022-11-03 | 11.56 | $21.90 | 6439 |
| 2022-11-02 | 12.09 | $22.04 | 3139 |
| 2022-11-01 | 12.42 | $22.44 | 24907 |
| 2022-10-31 | 12.40 | $22.20 | 45826 |
| 2022-10-28 | 12.71 | $22.47 | 17900 |
| 2022-10-27 | 13.02 | $22.31 | 32706 |
| 2022-10-26 | 13.26 | $22.61 | 49400 |
| 2022-10-25 | 13.35 | $22.36 | 79514 |
| 2022-10-24 | 13.76 | $21.89 | 23637 |
| 2022-10-21 | 14.33 | $21.83 | 41900 |
| 2022-10-20 | 14.76 | $21.49 | 13300 |
| 2022-10-19 | 15.18 | $21.55 | 11300 |
| 2022-10-18 | 15.50 | $21.76 | 29235 |
| 2022-10-17 | 16.04 | $21.65 | 278900 |
| 2022-10-14 | 16.47 | $21.11 | 21500 |
| 2022-10-13 | 16.64 | $21.53 | 20649 |
| 2022-10-12 | 16.81 | $21.20 | 12241 |
| 2022-10-11 | 17.46 | $21.17 | 19206 |
| 2022-10-10 | 18.13 | $21.44 | 123200 |
| 2022-10-07 | 19.08 | $21.59 | 12200 |
| 2022-10-06 | 20.01 | $22.03 | 49111 |
| 2022-10-05 | 20.54 | $22.35 | 9400 |
| 2022-10-04 | 20.98 | $22.50 | 19400 |
| 2022-10-03 | 21.29 | $21.67 | 95000 |
| 2022-09-30 | 22.18 | $21.13 | 8521 |
| 2022-09-29 | 23.31 | $21.30 | 10600 |
| 2022-09-28 | 24.51 | $21.63 | 37600 |
| 2022-09-27 | 23.86 | $21.02 | 20545 |
| 2022-09-26 | 22.56 | $20.97 | 23226 |
| 2022-09-23 | 21.20 | $21.35 | 97641 |
| 2022-09-22 | 19.90 | $21.85 | 17505 |
| 2022-09-21 | 18.95 | $22.04 | 19500 |
| 2022-09-20 | 18.09 | $22.26 | 28037 |
| 2022-09-19 | 17.30 | $22.63 | 18548 |
| 2022-09-16 | 16.53 | $22.84 | 6100 |
| 2022-09-15 | 16.04 | $23.03 | 3400 |
| 2022-09-14 | 15.77 | $23.27 | 36000 |
| 2022-09-13 | 15.62 | $23.28 | 9927 |
| 2022-09-12 | 15.58 | $24.10 | 4320 |
| 2022-09-09 | 16.39 | $23.85 | 6907 |
| 2022-09-08 | 16.80 | $23.21 | 12100 |
| 2022-09-07 | 16.23 | $23.18 | 6500 |
| 2022-09-06 | 15.57 | $22.95 | 11506 |
| 2022-09-02 | 15.01 | $23.07 | 140512 |
| 2022-09-01 | 14.46 | $23.14 | 6818 |
| 2022-08-31 | 13.45 | $23.58 | 17700 |
| 2022-08-30 | 12.90 | $23.70 | 6018 |
| 2022-08-29 | 12.43 | $24.02 | 69736 |
| 2022-08-26 | 12.30 | $24.12 | 19200 |
| 2022-08-25 | 12.34 | $24.73 | 7842 |
| 2022-08-24 | 12.87 | $24.48 | 20500 |
| 2022-08-23 | 13.04 | $24.38 | 37034 |
| 2022-08-22 | 13.22 | $24.44 | 6005 |
| 2022-08-19 | 13.52 | $24.81 | 6639 |
| 2022-08-18 | 14.12 | $25.10 | 6414 |
| 2022-08-17 | 14.30 | $25.19 | 14706 |
| 2022-08-16 | 14.48 | $25.36 | 52110 |
| 2022-08-15 | 14.44 | $25.32 | 5100 |
| 2022-08-12 | 14.51 | $25.49 | 1637 |
| 2022-08-11 | 14.42 | $25.35 | 8500 |
| 2022-08-10 | 14.34 | $25.42 | 24200 |
| 2022-08-09 | 14.34 | $24.92 | 6900 |
| 2022-08-08 | 14.74 | $25.07 | 12948 |
| 2022-08-05 | 15.01 | $25.04 | 129301 |
| 2022-08-04 | 15.60 | $25.22 | 3300 |
| 2022-08-03 | 15.86 | $25.11 | 15000 |
| 2022-08-02 | 16.24 | $25.05 | 132700 |
| 2022-08-01 | 16.50 | $25.42 | 56300 |
| 2022-07-29 | 16.45 | $25.41 | 27600 |
| 2022-07-28 | 16.43 | $25.13 | 64000 |
| 2022-07-27 | 16.58 | $24.91 | 137016 |
| 2022-07-26 | 17.06 | $24.41 | 6531 |
| 2022-07-25 | 17.93 | $24.62 | 6100 |
| 2022-07-22 | 18.74 | $24.38 | 2800 |
| 2022-07-21 | 19.67 | $24.50 | 13500 |
| 2022-07-20 | 20.60 | $24.16 | 24823 |
| 2022-07-19 | 21.31 | $24.24 | 9800 |
| 2022-07-18 | 22.10 | $23.70 | 24000 |
| 2022-07-15 | 22.62 | $23.58 | 17315 |
| 2022-07-14 | 22.70 | $23.18 | 9548 |
| 2022-07-13 | 22.22 | $23.42 | 9000 |
| 2022-07-12 | 21.90 | $23.40 | 11400 |
| 2022-07-11 | 21.78 | $23.41 | 68817 |
| 2022-07-08 | 21.65 | $23.78 | 6100 |
| 2022-07-07 | 21.66 | $23.82 | 7800 |
| 2022-07-06 | 21.80 | $23.51 | 13527 |
| 2022-07-05 | 21.58 | $23.42 | 6736 |
| 2022-07-01 | 21.18 | $23.83 | 19100 |
| 2022-06-30 | 21.00 | $23.85 | 112502 |
| 2022-06-29 | 20.88 | $23.97 | 10822 |
| 2022-06-28 | 21.09 | $24.03 | 25300 |
| 2022-06-27 | 21.33 | $24.25 | 31700 |
| 2022-06-24 | 21.77 | $24.23 | 11500 |
| 2022-06-23 | 21.97 | $23.39 | 21011 |
| 2022-06-22 | 21.19 | $23.39 | 15916 |
| 2022-06-21 | 20.49 | $23.64 | 66133 |
| 2022-06-17 | 19.81 | $23.59 | 94100 |
| 2022-06-16 | 19.10 | $23.65 | 17500 |
| 2022-06-15 | 18.39 | $24.23 | 20200 |
| 2022-06-14 | 17.79 | $23.71 | 18211 |
| 2022-06-13 | 16.83 | $24.05 | 30003 |
| 2022-06-10 | 16.08 | $24.87 | 83515 |
| 2022-06-09 | 15.84 | $25.45 | 37723 |
| 2022-06-08 | 16.12 | $26.05 | 12518 |
| 2022-06-07 | 16.97 | $26.39 | 11233 |
| 2022-06-06 | 17.76 | $26.37 | 10400 |
| 2022-06-03 | 18.37 | $26.25 | 14900 |
| 2022-06-02 | 19.17 | $26.64 | 22300 |
| 2022-06-01 | 19.97 | $26.08 | 20400 |
| 2022-05-31 | 20.75 | $26.38 | 10825 |
| 2022-05-27 | 21.79 | $26.35 | 23900 |
| 2022-05-26 | 22.82 | $25.94 | 24600 |
| 2022-05-25 | 23.50 | $25.67 | 23826 |
| 2022-05-24 | 23.97 | $25.73 | 5738 |
| 2022-05-23 | 24.61 | $25.83 | 33012 |
| 2022-05-20 | 25.28 | $25.40 | 11500 |
| 2022-05-19 | 25.49 | $25.18 | 16200 |
| 2022-05-18 | 25.57 | $25.06 | 3830 |
| 2022-05-17 | 25.71 | $25.79 | 8115 |
| 2022-05-16 | 26.28 | $25.24 | 27703 |
| 2022-05-13 | 26.37 | $25.29 | 51100 |
| 2022-05-12 | 26.42 | $24.62 | 37101 |
| 2022-05-11 | 25.77 | $24.75 | 122200 |
| 2022-05-10 | 25.27 | $24.98 | 99200 |
| 2022-05-09 | 24.54 | $24.74 | 67148 |
| 2022-05-06 | 23.68 | $25.61 | 40700 |
| 2022-05-05 | 23.22 | $26.09 | 236300 |
| 2022-05-04 | 23.07 | $26.83 | 8902 |
| 2022-05-03 | 23.10 | $26.47 | 34900 |
| 2022-05-02 | 22.68 | $26.33 | 13433 |
| 2022-04-29 | 21.92 | $26.42 | 16829 |
| 2022-04-28 | 21.37 | $26.78 | 21900 |
| 2022-04-27 | 20.47 | $26.43 | 29403 |
| 2022-04-26 | 19.41 | $26.34 | 24735 |
| 2022-04-25 | 18.29 | $27.18 | 34630 |
| 2022-04-22 | 17.46 | $27.27 | 12900 |
| 2022-04-21 | 16.90 | $27.65 | 10712 |
| 2022-04-20 | 16.59 | $28.06 | 9525 |
| 2022-04-19 | 16.60 | $27.88 | 18412 |
| 2022-04-18 | 16.25 | $27.79 | 18436 |
| 2022-04-14 | 15.95 | $27.99 | 11700 |
| 2022-04-13 | 15.85 | $28.12 | 12400 |
| 2022-04-12 | 15.76 | $27.81 | 63042 |
| 2022-04-11 | 15.56 | $27.97 | 11900 |
| 2022-04-08 | 15.52 | $28.35 | 3500 |
| 2022-04-07 | 15.79 | $28.42 | 12724 |
| 2022-04-06 | 16.07 | $28.29 | 13904 |
| 2022-04-05 | 16.26 | $28.66 | 6100 |
| 2022-04-04 | 16.90 | $28.97 | 12746 |
| 2022-04-01 | 17.76 | $28.82 | 8900 |
| 2022-03-31 | 18.55 | $28.60 | 9637 |
| 2022-03-30 | 19.38 | $29.00 | 9200 |
| 2022-03-29 | 20.18 | $29.14 | 11700 |
| 2022-03-28 | 21.02 | $28.58 | 43101 |
| 2022-03-25 | 21.76 | $28.61 | 10913 |
| 2022-03-24 | 22.55 | $28.58 | 10516 |
| 2022-03-23 | 23.34 | $28.44 | 10138 |
| 2022-03-22 | 24.17 | $28.94 | 7200 |
| 2022-03-21 | 25.34 | $28.66 | 12636 |
| 2022-03-18 | 26.44 | $29.09 | 103900 |
| 2022-03-17 | 27.61 | $28.78 | 24305 |
| 2022-03-16 | 28.62 | $28.46 | 37501 |
| 2022-03-15 | 29.40 | $27.39 | 35400 |
| 2022-03-14 | 29.31 | $27.14 | 32900 |
| 2022-03-11 | 28.95 | $26.97 | 29210 |
| 2022-03-10 | 28.57 | $27.25 | 102721 |
| 2022-03-09 | 28.27 | $27.60 | 12400 |
| 2022-03-08 | 27.98 | $26.58 | 9800 |
| 2022-03-07 | 26.85 | $26.40 | 21428 |
| 2022-03-04 | 25.71 | $27.38 | 11000 |
| 2022-03-03 | 24.79 | $27.94 | 31400 |
| 2022-03-02 | 24.20 | $28.56 | 4300 |
| 2022-03-01 | 23.87 | $28.23 | 10901 |
| 2022-02-28 | 23.47 | $28.69 | 14015 |
| 2022-02-25 | 23.36 | $28.95 | 32900 |
| 2022-02-24 | 23.28 | $28.30 | 25200 |
| 2022-02-23 | 22.63 | $28.62 | 4900 |
| 2022-02-22 | 22.57 | $28.82 | 6700 |
| 2022-02-18 | 22.33 | $29.15 | 8100 |
| 2022-02-17 | 22.31 | $29.29 | 85100 |
| 2022-02-16 | 22.46 | $29.75 | 4508 |
| 2022-02-15 | 22.75 | $29.59 | 6205 |
| 2022-02-14 | 22.96 | $28.98 | 5209 |
| 2022-02-11 | 22.52 | $29.23 | 28939 |
| 2022-02-10 | 22.27 | $29.80 | 9000 |
| 2022-02-09 | 22.44 | $30.29 | 7100 |
| 2022-02-08 | 22.97 | $29.76 | 15543 |
| 2022-02-07 | 22.91 | $29.69 | 13400 |
| 2022-02-04 | 22.85 | $29.65 | 109147 |
| 2022-02-03 | 22.75 | $29.67 | 15600 |
| 2022-02-02 | 22.75 | $30.28 | 14120 |
| 2022-02-01 | 23.11 | $29.94 | 13704 |
| 2022-01-31 | 23.08 | $29.65 | 8700 |
| 2022-01-28 | 22.63 | $29.07 | 18500 |
| 2022-01-27 | 21.35 | $29.06 | 34945 |
| 2022-01-26 | 20.14 | $29.18 | 18100 |
| 2022-01-25 | 19.04 | $29.35 | 16345 |
| 2022-01-24 | 17.45 | $29.57 | 39846 |
| 2022-01-21 | 15.76 | $30.06 | 11817 |
| 2022-01-20 | 14.79 | $30.33 | 12613 |
| 2022-01-19 | 14.05 | $30.51 | 13900 |
| 2022-01-18 | 13.42 | $30.45 | 16300 |
| 2022-01-14 | 12.75 | $31.00 | 14902 |
| 2022-01-13 | 12.39 | $31.17 | 12526 |
| 2022-01-12 | 12.42 | $31.56 | 20200 |
| 2022-01-11 | 12.72 | $31.21 | 50800 |
| 2022-01-10 | 12.62 | $30.95 | 27710 |
| 2022-01-07 | 12.06 | $31.44 | 15400 |
| 2022-01-06 | 11.99 | $31.40 | 14500 |
| 2022-01-05 | 12.11 | $31.66 | 19827 |
| 2022-01-04 | 12.66 | $32.08 | 324025 |
| 2022-01-03 | 12.92 | $32.06 | 12200 |
| 2021-12-31 | 13.24 | $32.06 | 6500 |
| 2021-12-30 | 13.46 | $32.08 | 21100 |
| 2021-12-29 | 13.61 | $32.12 | 9034 |
| 2021-12-28 | 13.85 | $32.04 | 5514 |
| 2021-12-27 | 13.99 | $31.99 | 26200 |
| 2021-12-23 | 14.20 | $31.76 | 28200 |
| 2021-12-22 | 14.74 | $31.60 | 53600 |
| 2021-12-21 | 15.47 | $31.16 | 155400 |
| 2021-12-20 | 15.88 | $30.81 | 13800 |
| 2021-12-17 | 15.67 | $30.95 | 27749 |
| 2021-12-16 | 15.78 | $31.49 | 4900 |
| 2021-12-15 | 16.49 | $31.43 | 9400 |
| 2021-12-14 | 17.08 | $30.96 | 15728 |
| 2021-12-13 | 17.31 | $31.35 | 6918 |
| 2021-12-10 | 17.99 | $31.50 | 12346 |
| 2021-12-09 | 18.87 | $31.46 | 4400 |
| 2021-12-08 | 19.79 | $31.63 | 4200 |
| 2021-12-07 | 20.71 | $31.35 | 4800 |
| 2021-12-06 | 21.62 | $30.82 | 20100 |
| 2021-12-03 | 21.65 | $30.61 | 16206 |
| 2021-12-02 | 21.41 | $30.73 | 9300 |
| 2021-12-01 | 21.37 | $30.65 | 6222 |
| 2021-11-30 | 21.38 | $30.63 | 10347 |
| 2021-11-29 | 21.28 | $31.04 | 4800 |
| 2021-11-26 | 21.72 | $30.78 | 11500 |
| 2021-11-24 | 21.94 | $31.27 | 10200 |
| 2021-11-23 | 22.54 | $31.59 | 8906 |
| 2021-11-22 | 23.71 | $31.82 | 7106 |
| 2021-11-19 | 24.17 | $32.09 | 12000 |
| 2021-11-18 | 24.26 | $32.16 | 27400 |
| 2021-11-17 | 24.34 | $32.17 | 5600 |
| 2021-11-16 | 24.50 | $32.01 | 9146 |
| 2021-11-15 | 24.73 | $32.09 | 2300 |
| 2021-11-12 | 24.80 | $32.09 | 3304 |
| 2021-11-11 | 25.03 | $32.00 | 2500 |
| 2021-11-10 | 25.42 | $31.90 | 9400 |
| 2021-11-09 | 25.83 | $32.24 | 4809 |
| 2021-11-08 | 25.49 | $32.26 | 9400 |
| 2021-11-05 | 25.10 | $32.21 | 15500 |
| 2021-11-04 | 24.76 | $32.23 | 10230 |
| 2021-11-03 | 24.32 | $32.22 | 3100 |
| 2021-11-02 | 23.87 | $31.83 | 5900 |
| 2021-11-01 | 23.68 | $31.72 | 8800 |
| 2021-10-29 | 23.61 | $31.53 | 6500 |
| 2021-10-28 | 23.73 | $31.64 | 4000 |
| 2021-10-27 | 23.79 | $31.43 | 1700 |
| 2021-10-26 | 24.08 | $31.47 | 14700 |
| 2021-10-25 | 24.40 | $31.37 | 5400 |
| 2021-10-22 | 24.89 | $31.41 | 1000 |
| 2021-10-21 | 25.46 | $31.18 | 6700 |
| 2021-10-20 | 26.22 | $31.21 | 2700 |
| 2021-10-19 | 26.90 | $31.20 | 11404 |
| 2021-10-18 | 27.62 | $31.02 | 6829 |
| 2021-10-15 | 28.57 | $31.04 | 11633 |
| 2021-10-14 | 29.48 | $30.83 | 5600 |
| 2021-10-13 | 30.69 | $30.45 | 6300 |
| 2021-10-12 | 32.30 | $30.10 | 4042 |
| 2021-10-11 | 33.67 | $30.09 | 9400 |
| 2021-10-08 | 35.18 | $30.25 | 5200 |
| 2021-10-07 | 36.87 | $30.27 | 4500 |
| 2021-10-06 | 38.65 | $30.05 | 18923 |
| 2021-10-05 | 40.19 | $30.13 | 7500 |
| 2021-10-04 | 42.22 | $30.01 | 7300 |
| 2021-10-01 | 44.35 | $30.36 | 33200 |
| 2021-09-30 | 46.66 | $30.21 | 6500 |
| 2021-09-29 | 48.93 | $30.40 | 47400 |
| 2021-09-28 | 51.27 | $30.39 | 14543 |
| 2021-09-27 | 53.67 | $31.22 | 5200 |
| 2021-09-24 | 55.36 | $31.75 | 4542 |
| 2021-09-23 | 56.73 | $32.01 | 7600 |
| 2021-09-22 | 57.73 | $31.72 | 9541 |
| 2021-09-21 | 58.84 | $31.60 | 4900 |
| 2021-09-20 | 60.11 | $31.22 | 10601 |
| 2021-09-17 | 61.71 | $31.95 | 10900 |
| 2021-09-16 | 62.52 | $32.37 | 2600 |
| 2021-09-15 | 62.85 | $32.35 | 11147 |
| 2021-09-14 | 63.12 | $32.37 | 5800 |
| 2021-09-13 | 63.28 | $32.39 | 5733 |
| 2021-09-10 | 63.46 | $32.31 | 2400 |
| 2021-09-09 | 63.66 | $32.25 | 11500 |
| 2021-09-08 | 63.86 | $32.45 | 13823 |
| 2021-09-07 | 63.93 | $32.74 | 5200 |
| 2021-09-03 | 63.54 | $32.82 | 2400 |
| 2021-09-02 | 63.13 | $32.67 | 1200 |
| 2021-09-01 | 62.73 | $32.53 | 3110 |
| 2021-08-31 | 62.33 | $32.28 | 3300 |
| 2021-08-30 | 61.96 | $32.24 | 3311 |
| 2021-08-27 | 61.58 | $32.16 | 3638 |
| 2021-08-26 | 61.19 | $31.86 | 9203 |
| 2021-08-25 | 60.83 | $31.94 | 19000 |
| 2021-08-24 | 60.37 | $32.03 | 2243 |
| 2021-08-23 | 59.81 | $32.15 | 2711 |
| 2021-08-20 | 59.19 | $31.76 | 1410 |
| 2021-08-19 | 58.59 | $31.56 | 6800 |
| 2021-08-18 | 57.96 | $31.78 | 6448 |
| 2021-08-17 | 57.05 | $31.85 | 3302 |
| 2021-08-16 | 56.04 | $32.09 | 6500 |
| 2021-08-13 | 54.96 | $32.14 | 3600 |
| 2021-08-12 | 53.74 | $31.91 | 5842 |
| 2021-08-11 | 52.46 | $31.82 | 1344 |
| 2021-08-10 | 51.12 | $31.75 | 3700 |
| 2021-08-09 | 49.71 | $31.70 | 6700 |
| 2021-08-06 | 48.24 | $31.67 | 4300 |
| 2021-08-05 | 46.69 | $32.07 | 3700 |
| 2021-08-04 | 44.89 | $31.81 | 3747 |
| 2021-08-03 | 43.01 | $31.88 | 3032 |
| 2021-08-02 | 40.97 | $31.70 | 5600 |
| 2021-07-30 | 38.82 | $31.44 | 8100 |
| 2021-07-29 | 36.57 | $31.70 | 3400 |
| 2021-07-28 | 34.10 | $31.49 | 1800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected