Is Idemitsu Kosan Co.,Ltd. (IDKOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Idemitsu Kosan Co.,Ltd. (IDKOF) research center and poll results.
OTC : IDKOF
Idemitsu Kosan Co.,Ltd. — Technical Indicators
$7.5 USD
$0 (0.0%)
- Volume
- 9
- Average Volume
- 103
- Market Capitalization
- $8.99B
- P/E Ratio
- 9.26
- Dividend Yield
- 2.77%
- Price Target
- Year High
- $9.65
- Year Low
- $6.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.63
2026-07-20
Close Price
$7.50
Vol: 9
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.03
Average
5.91
Maximum
9.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.63 | $7.50 | 9 |
| 2026-07-17 | 7.69 | $7.50 | — |
| 2026-07-16 | 7.76 | $7.50 | — |
| 2026-07-15 | 7.82 | $7.50 | — |
| 2026-07-14 | 7.88 | $7.50 | 9 |
| 2026-07-13 | 7.94 | $7.50 | 9 |
| 2026-07-10 | 8.01 | $7.50 | 9 |
| 2026-07-09 | 8.07 | $7.50 | 9 |
| 2026-07-08 | 8.13 | $7.50 | — |
| 2026-07-07 | 8.19 | $7.50 | — |
| 2026-07-06 | 8.26 | $7.50 | 9 |
| 2026-07-02 | 8.32 | $7.50 | 9 |
| 2026-07-01 | 8.38 | $7.50 | 9 |
| 2026-06-30 | 8.44 | $7.50 | 700 |
| 2026-06-29 | 8.51 | $7.58 | 1537 |
| 2026-06-26 | 8.57 | $8.01 | 9 |
| 2026-06-25 | 8.60 | $8.01 | 9 |
| 2026-06-24 | 8.64 | $8.01 | 3000 |
| 2026-06-23 | 8.68 | $8.01 | 9 |
| 2026-06-22 | 8.71 | $8.01 | 999 |
| 2026-06-18 | 8.75 | $8.75 | 9 |
| 2026-06-17 | 8.75 | $8.75 | 9 |
| 2026-06-16 | 8.75 | $8.75 | 9 |
| 2026-06-15 | 8.75 | $8.75 | 9 |
| 2026-06-12 | 8.75 | $8.75 | 9 |
| 2026-06-11 | 8.75 | $8.75 | 9 |
| 2026-06-10 | 8.75 | $8.75 | 9 |
| 2026-06-09 | 8.75 | $8.75 | 9 |
| 2026-06-08 | 8.75 | $8.75 | — |
| 2026-06-05 | 8.75 | $8.75 | 9 |
| 2026-06-04 | 8.75 | $8.75 | 9 |
| 2026-06-03 | 8.75 | $8.75 | 9 |
| 2026-06-02 | 8.75 | $8.75 | 9 |
| 2026-06-01 | 8.75 | $8.75 | 9 |
| 2026-05-29 | 8.75 | $8.75 | 9 |
| 2026-05-28 | 8.80 | $8.75 | 9 |
| 2026-05-27 | 8.84 | $8.75 | 9 |
| 2026-05-26 | 8.89 | $8.75 | — |
| 2026-05-22 | 8.93 | $8.75 | 9 |
| 2026-05-21 | 8.98 | $8.75 | 9 |
| 2026-05-20 | 9.02 | $8.75 | 9 |
| 2026-05-19 | 9.07 | $8.75 | 9 |
| 2026-05-18 | 9.11 | $8.75 | 9 |
| 2026-05-15 | 9.16 | $8.75 | — |
| 2026-05-14 | 9.20 | $8.75 | 9 |
| 2026-05-13 | 9.25 | $8.75 | 9 |
| 2026-05-12 | 9.29 | $8.75 | 9 |
| 2026-05-11 | 9.34 | $8.75 | 9 |
| 2026-05-08 | 9.38 | $8.75 | 9 |
| 2026-05-07 | 9.43 | $8.75 | — |
| 2026-05-06 | 9.47 | $8.75 | 9 |
| 2026-05-05 | 9.52 | $8.75 | 9 |
| 2026-05-04 | 9.56 | $8.75 | 9 |
| 2026-05-01 | 9.61 | $8.75 | 100 |
| 2026-04-30 | 9.65 | $9.65 | 9 |
| 2026-04-29 | 9.65 | $9.65 | 9 |
| 2026-04-28 | 9.65 | $9.65 | 9 |
| 2026-04-27 | 9.65 | $9.65 | 9 |
| 2026-04-24 | 9.61 | $9.65 | 9 |
| 2026-04-23 | 9.57 | $9.65 | 9 |
| 2026-04-22 | 9.53 | $9.65 | 9 |
| 2026-04-21 | 9.50 | $9.65 | 9 |
| 2026-04-20 | 9.46 | $9.65 | — |
| 2026-04-17 | 9.42 | $9.65 | 9 |
| 2026-04-16 | 9.38 | $9.65 | 9 |
| 2026-04-15 | 9.34 | $9.65 | 9 |
| 2026-04-14 | 9.30 | $9.65 | 9 |
| 2026-04-13 | 9.27 | $9.65 | 9 |
| 2026-04-10 | 9.23 | $9.65 | 9 |
| 2026-04-09 | 9.19 | $9.65 | 9 |
| 2026-04-08 | 9.13 | $9.65 | 9 |
| 2026-04-07 | 9.08 | $9.65 | 9 |
| 2026-04-06 | 9.03 | $9.65 | 9 |
| 2026-04-02 | 8.97 | $9.65 | 9 |
| 2026-04-01 | 8.95 | $9.65 | 9 |
| 2026-03-31 | 8.92 | $9.65 | 9 |
| 2026-03-30 | 8.89 | $9.65 | 500 |
| 2026-03-27 | 8.86 | $8.88 | 9 |
| 2026-03-26 | 8.87 | $8.88 | 9 |
| 2026-03-25 | 8.88 | $8.88 | 9 |
| 2026-03-24 | 8.89 | $8.88 | 9 |
| 2026-03-23 | 8.90 | $8.88 | 9 |
| 2026-03-20 | 8.91 | $8.88 | 9 |
| 2026-03-19 | 8.92 | $8.88 | 9 |
| 2026-03-18 | 8.93 | $8.88 | 9 |
| 2026-03-17 | 8.94 | $8.88 | 9 |
| 2026-03-16 | 8.87 | $8.88 | — |
| 2026-03-13 | 8.81 | $8.88 | 9 |
| 2026-03-12 | 8.74 | $8.88 | 200 |
| 2026-03-11 | 8.68 | $8.58 | 9 |
| 2026-03-10 | 8.62 | $8.58 | 9 |
| 2026-03-09 | 8.57 | $8.58 | 9 |
| 2026-03-06 | 8.52 | $8.58 | 200 |
| 2026-03-05 | 8.47 | $9.17 | 105 |
| 2026-03-04 | 8.39 | $9.07 | 9 |
| 2026-03-03 | 8.32 | $9.07 | 9 |
| 2026-03-02 | 8.24 | $9.07 | 9 |
| 2026-02-27 | 8.16 | $9.07 | 9 |
| 2026-02-26 | 8.09 | $9.07 | 9 |
| 2026-02-25 | 8.01 | $9.07 | 9 |
| 2026-02-24 | 7.94 | $9.07 | 9 |
| 2026-02-23 | 7.86 | $9.07 | 9 |
| 2026-02-20 | 7.79 | $9.07 | — |
| 2026-02-19 | 7.71 | $9.07 | — |
| 2026-02-18 | 7.64 | $9.07 | 200 |
| 2026-02-17 | 7.56 | $7.56 | — |
| 2026-02-13 | 7.56 | $7.56 | — |
| 2026-02-12 | 7.56 | $7.56 | — |
| 2026-02-11 | 7.56 | $7.56 | — |
| 2026-02-10 | 7.56 | $7.56 | — |
| 2026-02-09 | 7.56 | $7.56 | — |
| 2026-02-06 | 7.56 | $7.56 | — |
| 2026-02-05 | 7.56 | $7.56 | 9 |
| 2026-02-04 | 7.56 | $7.56 | 9 |
| 2026-02-03 | 7.56 | $7.56 | 9 |
| 2026-02-02 | 7.56 | $7.56 | — |
| 2026-01-30 | 7.56 | $7.56 | — |
| 2026-01-29 | 7.56 | $7.56 | 9 |
| 2026-01-28 | 7.56 | $7.56 | 9 |
| 2026-01-27 | 7.52 | $7.56 | 9 |
| 2026-01-26 | 7.48 | $7.56 | 9 |
| 2026-01-23 | 7.44 | $7.56 | 9 |
| 2026-01-22 | 7.40 | $7.56 | 9 |
| 2026-01-21 | 7.36 | $7.56 | 9 |
| 2026-01-20 | 7.32 | $7.56 | 9 |
| 2026-01-16 | 7.28 | $7.56 | 9 |
| 2026-01-15 | 7.24 | $7.56 | 9 |
| 2026-01-14 | 7.20 | $7.56 | 9 |
| 2026-01-13 | 7.16 | $7.56 | 9 |
| 2026-01-12 | 7.12 | $7.56 | 9 |
| 2026-01-09 | 7.08 | $7.56 | 9 |
| 2026-01-08 | 7.04 | $7.56 | 9 |
| 2026-01-07 | 7.00 | $7.56 | 9 |
| 2026-01-06 | 6.96 | $7.56 | — |
| 2026-01-05 | 6.92 | $7.56 | 9 |
| 2026-01-02 | 6.88 | $7.56 | 9 |
| 2025-12-31 | 6.84 | $7.56 | 9 |
| 2025-12-30 | 6.80 | $7.56 | 915 |
| 2025-12-29 | 6.76 | $6.76 | 9 |
| 2025-12-26 | 6.76 | $6.76 | 9 |
| 2025-12-24 | 6.76 | $6.76 | — |
| 2025-12-23 | 6.76 | $6.76 | 9 |
| 2025-12-22 | 6.76 | $6.76 | 9 |
| 2025-12-19 | 6.76 | $6.76 | 9 |
| 2025-12-18 | 6.76 | $6.76 | 9 |
| 2025-12-17 | 6.76 | $6.76 | 9 |
| 2025-12-16 | 6.76 | $6.76 | 9 |
| 2025-12-15 | 6.76 | $6.76 | — |
| 2025-12-12 | 6.76 | $6.76 | — |
| 2025-12-11 | 6.76 | $6.76 | — |
| 2025-12-10 | 6.76 | $6.76 | — |
| 2025-12-09 | 6.76 | $6.76 | — |
| 2025-12-08 | 6.76 | $6.76 | 9 |
| 2025-12-05 | 6.76 | $6.76 | 9 |
| 2025-12-04 | 6.76 | $6.76 | 9 |
| 2025-12-03 | 6.76 | $6.76 | 9 |
| 2025-12-02 | 6.76 | $6.76 | 9 |
| 2025-12-01 | 6.76 | $6.76 | 9 |
| 2025-11-28 | 6.76 | $6.76 | 9 |
| 2025-11-26 | 6.76 | $6.76 | 9 |
| 2025-11-25 | 6.76 | $6.76 | — |
| 2025-11-24 | 6.76 | $6.76 | 9 |
| 2025-11-21 | 6.76 | $6.76 | 9 |
| 2025-11-20 | 6.76 | $6.76 | 9 |
| 2025-11-19 | 6.76 | $6.76 | 9 |
| 2025-11-18 | 6.76 | $6.76 | 9 |
| 2025-11-17 | 6.76 | $6.76 | 9 |
| 2025-11-14 | 6.76 | $6.76 | 9 |
| 2025-11-13 | 6.77 | $6.76 | 9 |
| 2025-11-12 | 6.78 | $6.76 | 9 |
| 2025-11-11 | 6.80 | $6.76 | 9 |
| 2025-11-10 | 6.81 | $6.76 | 9 |
| 2025-11-07 | 6.82 | $6.76 | 9 |
| 2025-11-06 | 6.83 | $6.76 | 9 |
| 2025-11-05 | 6.84 | $6.76 | 9 |
| 2025-11-04 | 6.86 | $6.76 | 9 |
| 2025-11-03 | 6.87 | $6.76 | 9 |
| 2025-10-31 | 6.88 | $6.76 | 9 |
| 2025-10-30 | 6.89 | $6.76 | 9 |
| 2025-10-29 | 6.90 | $6.76 | 9 |
| 2025-10-28 | 6.92 | $6.76 | — |
| 2025-10-27 | 6.93 | $6.76 | — |
| 2025-10-24 | 6.94 | $6.76 | — |
| 2025-10-23 | 6.95 | $6.76 | — |
| 2025-10-22 | 6.96 | $6.76 | — |
| 2025-10-21 | 6.98 | $6.76 | — |
| 2025-10-20 | 6.99 | $6.76 | 220 |
| 2025-10-17 | 7.00 | $7.00 | — |
| 2025-10-16 | 7.00 | $7.00 | — |
| 2025-10-15 | 7.00 | $7.00 | — |
| 2025-10-14 | 7.00 | $7.00 | — |
| 2025-10-13 | 7.00 | $7.00 | — |
| 2025-10-10 | 7.00 | $7.00 | — |
| 2025-10-09 | 7.00 | $7.00 | — |
| 2025-10-08 | 7.00 | $7.00 | — |
| 2025-10-07 | 7.00 | $7.00 | — |
| 2025-10-06 | 7.00 | $7.00 | 9 |
| 2025-10-03 | 7.00 | $7.00 | — |
| 2025-10-02 | 7.00 | $7.00 | — |
| 2025-10-01 | 7.00 | $7.00 | — |
| 2025-09-30 | 7.00 | $7.00 | — |
| 2025-09-29 | 7.00 | $7.00 | — |
| 2025-09-26 | 7.00 | $7.00 | — |
| 2025-09-25 | 7.00 | $7.00 | — |
| 2025-09-24 | 7.00 | $7.00 | — |
| 2025-09-23 | 7.00 | $7.00 | — |
| 2025-09-22 | 7.00 | $7.00 | — |
| 2025-09-19 | 7.00 | $7.00 | — |
| 2025-09-18 | 7.00 | $7.00 | — |
| 2025-09-17 | 7.00 | $7.00 | — |
| 2025-09-16 | 7.00 | $7.00 | — |
| 2025-09-15 | 7.00 | $7.00 | — |
| 2025-09-12 | 6.97 | $7.00 | — |
| 2025-09-11 | 6.94 | $7.00 | — |
| 2025-09-10 | 6.90 | $7.00 | — |
| 2025-09-09 | 6.87 | $7.00 | — |
| 2025-09-08 | 6.84 | $7.00 | — |
| 2025-09-05 | 6.81 | $7.00 | — |
| 2025-09-04 | 6.77 | $7.00 | — |
| 2025-09-03 | 6.74 | $7.00 | — |
| 2025-09-02 | 6.71 | $7.00 | — |
| 2025-08-29 | 6.68 | $7.00 | — |
| 2025-08-28 | 6.64 | $7.00 | — |
| 2025-08-27 | 6.61 | $7.00 | — |
| 2025-08-26 | 6.58 | $7.00 | — |
| 2025-08-25 | 6.55 | $7.00 | — |
| 2025-08-22 | 6.51 | $7.00 | — |
| 2025-08-21 | 6.48 | $7.00 | — |
| 2025-08-20 | 6.45 | $7.00 | — |
| 2025-08-19 | 6.42 | $7.00 | — |
| 2025-08-18 | 6.38 | $7.00 | 455 |
| 2025-08-15 | 6.35 | $6.35 | — |
| 2025-08-14 | 6.35 | $6.35 | — |
| 2025-08-13 | 6.35 | $6.35 | — |
| 2025-08-12 | 6.35 | $6.35 | — |
| 2025-08-11 | 6.35 | $6.35 | — |
| 2025-08-08 | 6.35 | $6.35 | — |
| 2025-08-07 | 6.35 | $6.35 | — |
| 2025-08-06 | 6.35 | $6.35 | — |
| 2025-08-05 | 6.35 | $6.35 | — |
| 2025-08-04 | 6.31 | $6.35 | — |
| 2025-08-01 | 6.27 | $6.35 | — |
| 2025-07-31 | 6.22 | $6.35 | — |
| 2025-07-30 | 6.18 | $6.35 | — |
| 2025-07-29 | 6.14 | $6.35 | — |
| 2025-07-28 | 6.10 | $6.35 | — |
| 2025-07-25 | 6.06 | $6.35 | — |
| 2025-07-24 | 6.02 | $6.35 | — |
| 2025-07-23 | 5.98 | $6.35 | — |
| 2025-07-22 | 5.94 | $6.35 | — |
| 2025-07-21 | 5.90 | $6.35 | — |
| 2025-07-18 | 5.86 | $6.35 | — |
| 2025-07-17 | 5.87 | $6.35 | — |
| 2025-07-16 | 5.89 | $6.35 | — |
| 2025-07-15 | 5.90 | $6.35 | — |
| 2025-07-14 | 5.89 | $6.35 | — |
| 2025-07-11 | 5.88 | $6.35 | 4000 |
| 2025-07-10 | 5.86 | $6.32 | — |
| 2025-07-09 | 5.85 | $6.32 | 1000 |
| 2025-07-08 | 5.84 | $5.53 | — |
| 2025-07-07 | 5.87 | $5.53 | — |
| 2025-07-03 | 5.90 | $5.53 | — |
| 2025-07-02 | 5.93 | $5.53 | — |
| 2025-07-01 | 5.95 | $5.53 | — |
| 2025-06-30 | 5.98 | $5.53 | — |
| 2025-06-27 | 6.01 | $5.53 | — |
| 2025-06-26 | 6.04 | $5.53 | — |
| 2025-06-25 | 6.07 | $5.53 | — |
| 2025-06-24 | 6.10 | $5.53 | — |
| 2025-06-23 | 6.13 | $5.53 | — |
| 2025-06-20 | 6.15 | $5.53 | 500 |
| 2025-06-18 | 6.18 | $6.65 | — |
| 2025-06-17 | 6.15 | $6.65 | — |
| 2025-06-16 | 6.11 | $6.65 | 500 |
| 2025-06-13 | 6.08 | $6.10 | — |
| 2025-06-12 | 6.08 | $6.10 | — |
| 2025-06-11 | 6.07 | $6.10 | — |
| 2025-06-10 | 6.13 | $6.10 | 1000 |
| 2025-06-09 | 6.20 | $6.10 | — |
| 2025-06-06 | 6.26 | $6.10 | — |
| 2025-06-05 | 6.32 | $6.10 | — |
| 2025-06-04 | 6.38 | $6.10 | — |
| 2025-06-03 | 6.45 | $6.10 | — |
| 2025-06-02 | 6.51 | $6.10 | — |
| 2025-05-30 | 6.57 | $6.10 | — |
| 2025-05-29 | 6.63 | $6.10 | — |
| 2025-05-28 | 6.70 | $6.10 | — |
| 2025-05-27 | 6.76 | $6.10 | — |
| 2025-05-23 | 6.82 | $6.10 | — |
| 2025-05-22 | 6.88 | $6.10 | 100 |
| 2025-05-21 | 6.95 | $6.00 | — |
| 2025-05-20 | 7.01 | $6.00 | — |
| 2025-05-19 | 7.08 | $6.00 | — |
| 2025-05-16 | 7.15 | $6.00 | — |
| 2025-05-15 | 7.22 | $6.00 | — |
| 2025-05-14 | 7.28 | $6.00 | 100 |
| 2025-05-13 | 7.35 | $7.35 | — |
| 2025-05-12 | 7.35 | $7.35 | — |
| 2025-05-09 | 7.35 | $7.35 | — |
| 2025-05-08 | 7.35 | $7.35 | — |
| 2025-05-07 | 7.35 | $7.35 | — |
| 2025-05-06 | 7.35 | $7.35 | — |
| 2025-05-05 | 7.35 | $7.35 | — |
| 2025-05-02 | 7.35 | $7.35 | — |
| 2025-05-01 | 7.35 | $7.35 | — |
| 2025-04-30 | 7.35 | $7.35 | — |
| 2025-04-29 | 7.35 | $7.35 | — |
| 2025-04-28 | 7.35 | $7.35 | — |
| 2025-04-25 | 7.35 | $7.35 | — |
| 2025-04-24 | 7.35 | $7.35 | — |
| 2025-04-23 | 7.35 | $7.35 | — |
| 2025-04-22 | 7.36 | $7.35 | — |
| 2025-04-21 | 7.36 | $7.35 | — |
| 2025-04-17 | 7.36 | $7.35 | — |
| 2025-04-16 | 7.36 | $7.35 | — |
| 2025-04-15 | 7.37 | $7.35 | — |
| 2025-04-14 | 7.37 | $7.35 | — |
| 2025-04-11 | 7.37 | $7.35 | — |
| 2025-04-10 | 7.37 | $7.35 | — |
| 2025-04-09 | 7.38 | $7.35 | — |
| 2025-04-08 | 7.38 | $7.35 | — |
| 2025-04-07 | 7.33 | $7.35 | — |
| 2025-04-04 | 7.28 | $7.35 | — |
| 2025-04-03 | 7.24 | $7.35 | — |
| 2025-04-02 | 7.19 | $7.35 | — |
| 2025-04-01 | 7.14 | $7.35 | — |
| 2025-03-31 | 7.09 | $7.35 | — |
| 2025-03-28 | 7.05 | $7.35 | — |
| 2025-03-27 | 7.00 | $7.35 | 500 |
| 2025-03-26 | 6.95 | $7.40 | — |
| 2025-03-25 | 6.90 | $7.40 | — |
| 2025-03-24 | 6.85 | $7.40 | — |
| 2025-03-21 | 6.80 | $7.40 | — |
| 2025-03-20 | 6.75 | $7.40 | — |
| 2025-03-19 | 6.70 | $7.40 | — |
| 2025-03-18 | 6.65 | $7.40 | — |
| 2025-03-17 | 6.60 | $7.40 | — |
| 2025-03-14 | 6.55 | $7.40 | — |
| 2025-03-13 | 6.50 | $7.40 | — |
| 2025-03-12 | 6.45 | $7.40 | 1500 |
| 2025-03-11 | 6.40 | $6.40 | — |
| 2025-03-10 | 6.40 | $6.40 | — |
| 2025-03-07 | 6.40 | $6.40 | — |
| 2025-03-06 | 6.40 | $6.40 | — |
| 2025-03-05 | 6.40 | $6.40 | — |
| 2025-03-04 | 6.40 | $6.40 | — |
| 2025-03-03 | 6.40 | $6.40 | — |
| 2025-02-28 | 6.40 | $6.40 | — |
| 2025-02-27 | 6.40 | $6.40 | — |
| 2025-02-26 | 6.40 | $6.40 | — |
| 2025-02-25 | 6.40 | $6.40 | — |
| 2025-02-24 | 6.40 | $6.40 | — |
| 2025-02-21 | 6.40 | $6.40 | — |
| 2025-02-20 | 6.40 | $6.40 | — |
| 2025-02-19 | 6.40 | $6.40 | — |
| 2025-02-18 | 6.40 | $6.40 | — |
| 2025-02-14 | 6.40 | $6.40 | — |
| 2025-02-13 | 6.40 | $6.40 | — |
| 2025-02-12 | 6.40 | $6.40 | — |
| 2025-02-11 | 6.40 | $6.40 | — |
| 2025-02-10 | 6.40 | $6.40 | — |
| 2025-02-07 | 6.41 | $6.40 | — |
| 2025-02-06 | 6.42 | $6.40 | — |
| 2025-02-05 | 6.44 | $6.40 | — |
| 2025-02-04 | 6.45 | $6.40 | — |
| 2025-02-03 | 6.47 | $6.40 | — |
| 2025-01-31 | 6.48 | $6.40 | — |
| 2025-01-30 | 6.50 | $6.40 | — |
| 2025-01-29 | 6.51 | $6.40 | — |
| 2025-01-28 | 6.53 | $6.40 | — |
| 2025-01-27 | 6.54 | $6.40 | — |
| 2025-01-24 | 6.55 | $6.40 | — |
| 2025-01-23 | 6.57 | $6.40 | — |
| 2025-01-22 | 6.58 | $6.40 | — |
| 2025-01-21 | 6.60 | $6.40 | — |
| 2025-01-17 | 6.61 | $6.40 | — |
| 2025-01-16 | 6.63 | $6.40 | — |
| 2025-01-15 | 6.64 | $6.40 | — |
| 2025-01-14 | 6.66 | $6.40 | — |
| 2025-01-13 | 6.67 | $6.40 | 150 |
| 2025-01-10 | 6.68 | $6.58 | 4199 |
| 2025-01-08 | 6.69 | $6.69 | — |
| 2025-01-07 | 6.69 | $6.69 | — |
| 2025-01-06 | 6.68 | $6.69 | — |
| 2025-01-03 | 6.68 | $6.69 | — |
| 2025-01-02 | 6.67 | $6.69 | — |
| 2024-12-31 | 6.67 | $6.69 | — |
| 2024-12-30 | 6.66 | $6.69 | — |
| 2024-12-27 | 6.66 | $6.69 | — |
| 2024-12-26 | 6.65 | $6.69 | — |
| 2024-12-24 | 6.65 | $6.69 | — |
| 2024-12-23 | 6.64 | $6.69 | — |
| 2024-12-20 | 6.64 | $6.69 | — |
| 2024-12-19 | 6.64 | $6.69 | — |
| 2024-12-18 | 6.63 | $6.69 | — |
| 2024-12-17 | 6.63 | $6.69 | — |
| 2024-12-16 | 6.62 | $6.69 | 512 |
| 2024-12-13 | 6.62 | $6.68 | — |
| 2024-12-12 | 6.61 | $6.68 | — |
| 2024-12-11 | 6.60 | $6.68 | — |
| 2024-12-10 | 6.60 | $6.68 | 1669 |
| 2024-12-09 | 6.59 | $6.70 | 4183 |
| 2024-12-06 | 6.58 | $6.59 | — |
| 2024-12-05 | 6.57 | $6.59 | — |
| 2024-12-04 | 6.57 | $6.59 | — |
| 2024-12-03 | 6.56 | $6.59 | — |
| 2024-12-02 | 6.56 | $6.59 | — |
| 2024-11-29 | 6.55 | $6.59 | — |
| 2024-11-27 | 6.55 | $6.59 | 513 |
| 2024-11-26 | 6.55 | $6.60 | — |
| 2024-11-25 | 6.54 | $6.60 | — |
| 2024-11-22 | 6.54 | $6.60 | — |
| 2024-11-21 | 6.53 | $6.60 | — |
| 2024-11-20 | 6.55 | $6.60 | — |
| 2024-11-19 | 6.57 | $6.60 | — |
| 2024-11-18 | 6.59 | $6.60 | — |
| 2024-11-15 | 6.61 | $6.60 | — |
| 2024-11-14 | 6.63 | $6.60 | 100 |
| 2024-11-13 | 6.65 | $6.50 | — |
| 2024-11-12 | 6.68 | $6.50 | — |
| 2024-11-11 | 6.70 | $6.50 | — |
| 2024-11-08 | 6.73 | $6.50 | — |
| 2024-11-07 | 6.76 | $6.50 | — |
| 2024-11-06 | 6.78 | $6.50 | — |
| 2024-11-05 | 6.81 | $6.50 | — |
| 2024-11-04 | 6.83 | $6.50 | — |
| 2024-11-01 | 6.86 | $6.50 | — |
| 2024-10-31 | 6.88 | $6.50 | — |
| 2024-10-30 | 6.91 | $6.50 | — |
| 2024-10-29 | 6.93 | $6.50 | — |
| 2024-10-28 | 6.96 | $6.50 | — |
| 2024-10-25 | 6.98 | $6.50 | 1250 |
| 2024-10-24 | 7.01 | $7.01 | — |
| 2024-10-23 | 7.01 | $7.01 | — |
| 2024-10-22 | 7.01 | $7.01 | — |
| 2024-10-21 | 7.01 | $7.01 | — |
| 2024-10-18 | 7.01 | $7.01 | — |
| 2024-10-17 | 7.01 | $7.01 | — |
| 2024-10-16 | 7.01 | $7.01 | — |
| 2024-10-15 | 7.01 | $7.01 | — |
| 2024-10-14 | 7.01 | $7.01 | — |
| 2024-10-11 | 7.01 | $7.01 | — |
| 2024-10-10 | 7.01 | $7.01 | — |
| 2024-10-09 | 7.01 | $7.01 | — |
| 2024-10-08 | 7.00 | $7.01 | — |
| 2024-10-07 | 7.00 | $7.01 | — |
| 2024-10-04 | 7.00 | $7.01 | — |
| 2024-10-03 | 7.00 | $7.01 | — |
| 2024-10-02 | 6.98 | $7.01 | — |
| 2024-10-01 | 6.96 | $7.01 | — |
| 2024-09-30 | 6.94 | $7.01 | — |
| 2024-09-27 | 6.92 | $7.01 | — |
| 2024-09-26 | 6.89 | $7.01 | — |
| 2024-09-25 | 6.87 | $7.01 | — |
| 2024-09-24 | 6.85 | $7.01 | — |
| 2024-09-23 | 6.83 | $7.01 | — |
| 2024-09-20 | 6.81 | $7.01 | — |
| 2024-09-19 | 6.79 | $7.01 | — |
| 2024-09-18 | 6.77 | $7.01 | — |
| 2024-09-17 | 6.75 | $7.01 | 1772 |
| 2024-09-16 | 6.73 | $6.98 | — |
| 2024-09-13 | 6.71 | $6.98 | — |
| 2024-09-12 | 6.69 | $6.98 | — |
| 2024-09-11 | 6.67 | $6.98 | — |
| 2024-09-10 | 6.65 | $6.98 | — |
| 2024-09-09 | 6.63 | $6.98 | — |
| 2024-09-06 | 6.61 | $6.98 | 5852 |
| 2024-09-05 | 6.59 | $6.59 | — |
| 2024-09-04 | 6.59 | $6.59 | — |
| 2024-09-03 | 6.60 | $6.59 | — |
| 2024-08-30 | 6.61 | $6.59 | — |
| 2024-08-29 | 6.61 | $6.59 | — |
| 2024-08-28 | 6.62 | $6.59 | — |
| 2024-08-27 | 6.63 | $6.59 | — |
| 2024-08-26 | 6.64 | $6.59 | — |
| 2024-08-23 | 6.64 | $6.59 | — |
| 2024-08-22 | 6.65 | $6.59 | — |
| 2024-08-21 | 6.66 | $6.59 | — |
| 2024-08-20 | 6.67 | $6.59 | — |
| 2024-08-19 | 6.67 | $6.59 | — |
| 2024-08-16 | 6.68 | $6.59 | — |
| 2024-08-15 | 6.69 | $6.59 | — |
| 2024-08-14 | 6.70 | $6.59 | — |
| 2024-08-13 | 6.70 | $6.59 | — |
| 2024-08-12 | 6.71 | $6.59 | — |
| 2024-08-09 | 6.72 | $6.59 | — |
| 2024-08-08 | 6.73 | $6.59 | — |
| 2024-08-07 | 6.73 | $6.59 | 1771 |
| 2024-08-06 | 6.74 | $6.74 | — |
| 2024-08-05 | 6.74 | $6.74 | — |
| 2024-08-02 | 6.75 | $6.74 | — |
| 2024-08-01 | 6.75 | $6.74 | — |
| 2024-07-31 | 6.75 | $6.74 | — |
| 2024-07-30 | 6.74 | $6.74 | — |
| 2024-07-29 | 6.73 | $6.74 | — |
| 2024-07-26 | 6.72 | $6.74 | — |
| 2024-07-25 | 6.71 | $6.74 | — |
| 2024-07-24 | 6.70 | $6.74 | — |
| 2024-07-23 | 6.68 | $6.74 | — |
| 2024-07-22 | 6.66 | $6.74 | — |
| 2024-07-19 | 6.64 | $6.74 | — |
| 2024-07-18 | 6.63 | $6.74 | — |
| 2024-07-17 | 6.61 | $6.74 | — |
| 2024-07-16 | 6.59 | $6.74 | — |
| 2024-07-15 | 6.60 | $6.74 | 730 |
| 2024-07-12 | 6.60 | $6.76 | — |
| 2024-07-11 | 6.61 | $6.76 | — |
| 2024-07-10 | 6.61 | $6.76 | — |
| 2024-07-09 | 6.62 | $6.76 | — |
| 2024-07-08 | 6.62 | $6.76 | — |
| 2024-07-05 | 6.63 | $6.76 | — |
| 2024-07-03 | 6.64 | $6.76 | 110 |
| 2024-07-02 | 6.64 | $6.55 | — |
| 2024-07-01 | 6.66 | $6.55 | — |
| 2024-06-28 | 6.68 | $6.55 | — |
| 2024-06-27 | 6.70 | $6.55 | 400 |
| 2024-06-26 | 6.72 | $6.50 | 100 |
| 2024-06-25 | 6.74 | $6.38 | — |
| 2024-06-24 | 6.77 | $6.38 | — |
| 2024-06-21 | 6.80 | $6.38 | — |
| 2024-06-20 | 6.82 | $6.38 | — |
| 2024-06-18 | 6.85 | $6.38 | — |
| 2024-06-17 | 6.88 | $6.38 | 100 |
| 2024-06-14 | 6.91 | $6.87 | — |
| 2024-06-13 | 6.91 | $6.87 | — |
| 2024-06-12 | 6.91 | $6.87 | — |
| 2024-06-11 | 6.91 | $6.87 | — |
| 2024-06-10 | 6.91 | $6.87 | 100 |
| 2024-06-07 | 6.90 | $6.86 | — |
| 2024-06-06 | 6.89 | $6.86 | 240 |
| 2024-06-05 | 6.88 | $6.91 | — |
| 2024-06-04 | 6.87 | $6.91 | — |
| 2024-06-03 | 6.86 | $6.91 | 150 |
| 2024-05-31 | 6.85 | $6.93 | — |
| 2024-05-30 | 6.84 | $6.93 | — |
| 2024-05-29 | 6.82 | $6.93 | — |
| 2024-05-28 | 6.81 | $6.93 | — |
| 2024-05-24 | 6.80 | $6.93 | — |
| 2024-05-23 | 6.79 | $6.93 | — |
| 2024-05-22 | 6.78 | $6.93 | — |
| 2024-05-21 | 6.76 | $6.93 | — |
| 2024-05-20 | 6.76 | $6.93 | — |
| 2024-05-17 | 6.75 | $6.93 | — |
| 2024-05-16 | 6.73 | $6.93 | — |
| 2024-05-15 | 6.72 | $6.93 | — |
| 2024-05-14 | 6.70 | $6.93 | 1000 |
| 2024-05-13 | 6.69 | $6.70 | — |
| 2024-05-10 | 6.73 | $6.70 | — |
| 2024-05-09 | 6.74 | $6.70 | — |
| 2024-05-08 | 6.76 | $6.70 | — |
| 2024-05-07 | 6.79 | $6.70 | 275 |
| 2024-05-06 | 6.79 | $6.69 | — |
| 2024-05-03 | 6.80 | $6.69 | — |
| 2024-05-02 | 6.80 | $6.69 | — |
| 2024-05-01 | 6.81 | $6.69 | — |
| 2024-04-30 | 6.81 | $6.69 | — |
| 2024-04-29 | 6.81 | $6.69 | — |
| 2024-04-26 | 6.81 | $6.69 | — |
| 2024-04-25 | 6.82 | $6.69 | — |
| 2024-04-24 | 6.83 | $6.69 | 793 |
| 2024-04-23 | 6.85 | $6.88 | 450 |
| 2024-04-22 | 6.82 | $6.64 | — |
| 2024-04-19 | 6.81 | $6.64 | — |
| 2024-04-18 | 6.80 | $6.64 | — |
| 2024-04-17 | 6.80 | $6.64 | 150 |
| 2024-04-16 | 6.79 | $6.64 | 750 |
| 2024-04-15 | 6.78 | $7.44 | 700 |
| 2024-04-12 | 6.73 | $7.04 | — |
| 2024-04-11 | 6.70 | $7.04 | 630 |
| 2024-04-10 | 6.67 | $7.27 | 800 |
| 2024-04-09 | 6.65 | $6.78 | — |
| 2024-04-08 | 6.64 | $6.78 | — |
| 2024-04-05 | 6.64 | $6.78 | — |
| 2024-04-04 | 6.64 | $6.78 | — |
| 2024-04-03 | 6.63 | $6.78 | 200 |
| 2024-04-02 | 6.62 | $6.64 | 490 |
| 2024-04-01 | 6.60 | $6.78 | 300 |
| 2024-03-28 | 6.57 | $6.78 | 120 |
| 2024-03-27 | 6.54 | $6.93 | 285 |
| 2024-03-26 | 6.51 | $7.00 | 744 |
| 2024-03-25 | 6.48 | $6.45 | — |
| 2024-03-22 | 6.48 | $6.45 | — |
| 2024-03-21 | 6.46 | $6.45 | — |
| 2024-03-20 | 6.44 | $6.45 | — |
| 2024-03-19 | 6.42 | $6.45 | — |
| 2024-03-18 | 6.40 | $6.45 | — |
| 2024-03-15 | 6.38 | $6.45 | — |
| 2024-03-14 | 6.36 | $6.45 | — |
| 2024-03-13 | 6.31 | $6.45 | 2230 |
| 2024-03-12 | 6.27 | $6.84 | 2309 |
| 2024-03-11 | 6.20 | $6.67 | — |
| 2024-03-08 | 6.14 | $6.67 | 200 |
| 2024-03-07 | 6.08 | $6.78 | 220 |
| 2024-03-06 | 6.01 | $6.58 | — |
| 2024-03-05 | 5.95 | $6.58 | 320 |
| 2024-03-04 | 5.91 | $6.24 | — |
| 2024-03-01 | 5.87 | $6.24 | — |
| 2024-02-29 | 5.84 | $6.24 | — |
| 2024-02-28 | 5.81 | $6.24 | 490 |
| 2024-02-27 | 5.78 | $6.50 | — |
| 2024-02-26 | 5.74 | $6.50 | 100 |
| 2024-02-23 | 5.69 | $6.02 | 2250 |
| 2024-02-22 | 5.66 | $6.05 | — |
| 2024-02-21 | 5.63 | $6.05 | — |
| 2024-02-20 | 5.60 | $6.05 | — |
| 2024-02-16 | 5.57 | $6.05 | — |
| 2024-02-15 | 5.53 | $6.05 | 300 |
| 2024-02-14 | 5.50 | $5.48 | — |
| 2024-02-13 | 5.50 | $5.48 | — |
| 2024-02-12 | 5.50 | $5.48 | 100 |
| 2024-02-09 | 5.52 | $5.45 | — |
| 2024-02-08 | 5.51 | $5.45 | — |
| 2024-02-07 | 5.51 | $5.45 | — |
| 2024-02-06 | 5.51 | $5.45 | 219 |
| 2024-02-05 | 5.50 | $5.63 | — |
| 2024-02-02 | 5.50 | $5.63 | — |
| 2024-02-01 | 5.48 | $5.63 | — |
| 2024-01-31 | 5.48 | $5.63 | — |
| 2024-01-30 | 5.48 | $5.63 | — |
| 2024-01-29 | 5.48 | $5.63 | 500 |
| 2024-01-26 | 5.48 | $5.45 | — |
| 2024-01-25 | 5.49 | $5.45 | — |
| 2024-01-24 | 5.50 | $5.45 | — |
| 2024-01-23 | 5.50 | $5.45 | 150 |
| 2024-01-22 | 5.51 | $5.41 | — |
| 2024-01-19 | 5.52 | $5.41 | — |
| 2024-01-18 | 5.52 | $5.41 | — |
| 2024-01-17 | 5.53 | $5.41 | — |
| 2024-01-16 | 5.53 | $5.41 | 483 |
| 2024-01-12 | 5.53 | $5.92 | 645 |
| 2024-01-11 | 5.51 | $5.38 | — |
| 2024-01-10 | 5.52 | $5.38 | — |
| 2024-01-09 | 5.53 | $5.38 | 200 |
| 2024-01-08 | 5.53 | $5.37 | 4503 |
| 2024-01-05 | 5.54 | $5.55 | 200 |
| 2024-01-04 | 5.54 | $5.25 | 222 |
| 2024-01-03 | 5.55 | $5.57 | 400 |
| 2024-01-02 | 5.54 | $5.69 | — |
| 2023-12-29 | 5.53 | $5.69 | 344 |
| 2023-12-28 | 5.53 | $5.61 | — |
| 2023-12-27 | 5.47 | $5.61 | 625 |
| 2023-12-26 | 5.42 | $5.59 | — |
| 2023-12-22 | 5.36 | $5.59 | 500 |
| 2023-12-21 | 5.31 | $5.55 | — |
| 2023-12-20 | 5.26 | $5.55 | 4100 |
| 2023-12-19 | 5.21 | $5.50 | — |
| 2023-12-18 | 5.16 | $5.50 | — |
| 2023-12-15 | 5.11 | $5.50 | — |
| 2023-12-14 | 5.06 | $5.50 | — |
| 2023-12-13 | 5.01 | $5.50 | — |
| 2023-12-12 | 4.96 | $5.50 | — |
| 2023-12-11 | 4.91 | $5.50 | — |
| 2023-12-08 | 4.86 | $5.50 | — |
| 2023-12-07 | 4.81 | $5.50 | — |
| 2023-12-06 | 4.77 | $5.50 | — |
| 2023-12-05 | 4.72 | $5.50 | 500 |
| 2023-12-04 | 4.67 | $5.50 | — |
| 2023-12-01 | 4.62 | $5.50 | — |
| 2023-11-30 | 4.57 | $5.50 | 8770 |
| 2023-11-29 | 4.52 | $4.52 | — |
| 2023-11-28 | 4.52 | $4.52 | — |
| 2023-11-27 | 4.52 | $4.52 | — |
| 2023-11-24 | 4.52 | $4.52 | — |
| 2023-11-22 | 4.52 | $4.52 | — |
| 2023-11-21 | 4.52 | $4.52 | — |
| 2023-11-20 | 4.52 | $4.52 | — |
| 2023-11-17 | 4.52 | $4.52 | — |
| 2023-11-16 | 4.52 | $4.52 | — |
| 2023-11-15 | 4.52 | $4.52 | — |
| 2023-11-14 | 4.52 | $4.52 | — |
| 2023-11-13 | 4.52 | $4.52 | — |
| 2023-11-10 | 4.52 | $4.52 | — |
| 2023-11-09 | 4.52 | $4.52 | — |
| 2023-11-08 | 4.52 | $4.52 | — |
| 2023-11-07 | 4.52 | $4.52 | — |
| 2023-11-06 | 4.52 | $4.52 | — |
| 2023-11-03 | 4.52 | $4.52 | — |
| 2023-11-02 | 4.52 | $4.52 | — |
| 2023-11-01 | 4.52 | $4.52 | — |
| 2023-10-31 | 4.52 | $4.52 | — |
| 2023-10-30 | 4.52 | $4.52 | — |
| 2023-10-27 | 4.52 | $4.52 | — |
| 2023-10-26 | 4.52 | $4.52 | — |
| 2023-10-25 | 4.52 | $4.52 | — |
| 2023-10-24 | 4.52 | $4.52 | 1030 |
| 2023-10-23 | 4.52 | $4.52 | — |
| 2023-10-20 | 4.52 | $4.52 | — |
| 2023-10-19 | 4.52 | $4.52 | — |
| 2023-10-18 | 4.52 | $4.52 | — |
| 2023-10-17 | 4.52 | $4.52 | — |
| 2023-10-16 | 4.52 | $4.52 | 26630 |
| 2023-10-13 | 4.52 | $4.52 | — |
| 2023-10-12 | 4.52 | $4.52 | — |
| 2023-10-11 | 4.52 | $4.52 | — |
| 2023-10-10 | 4.52 | $4.52 | — |
| 2023-10-09 | 4.52 | $4.52 | — |
| 2023-10-06 | 4.52 | $4.52 | — |
| 2023-10-05 | 4.52 | $4.52 | — |
| 2023-10-04 | 4.51 | $4.52 | — |
| 2023-10-03 | 4.49 | $4.52 | — |
| 2023-10-02 | 4.48 | $4.52 | — |
| 2023-09-29 | 4.46 | $4.52 | — |
| 2023-09-28 | 4.45 | $4.52 | — |
| 2023-09-27 | 4.42 | $4.52 | — |
| 2023-09-26 | 4.40 | $4.52 | — |
| 2023-09-25 | 4.37 | $4.52 | — |
| 2023-09-22 | 4.35 | $4.52 | — |
| 2023-09-21 | 4.32 | $4.52 | — |
| 2023-09-20 | 4.30 | $4.52 | — |
| 2023-09-19 | 4.27 | $4.52 | — |
| 2023-09-18 | 4.25 | $4.52 | — |
| 2023-09-15 | 4.23 | $4.52 | — |
| 2023-09-14 | 4.20 | $4.52 | — |
| 2023-09-13 | 4.18 | $4.52 | — |
| 2023-09-12 | 4.15 | $4.52 | — |
| 2023-09-11 | 4.13 | $4.52 | — |
| 2023-09-08 | 4.11 | $4.52 | 3365 |
| 2023-09-07 | 4.08 | $4.24 | — |
| 2023-09-06 | 4.07 | $4.24 | — |
| 2023-09-05 | 4.06 | $4.24 | — |
| 2023-09-01 | 4.05 | $4.24 | — |
| 2023-08-31 | 4.04 | $4.24 | 1250 |
| 2023-08-30 | 4.03 | $4.01 | — |
| 2023-08-29 | 4.03 | $4.01 | — |
| 2023-08-28 | 4.03 | $4.01 | — |
| 2023-08-25 | 4.04 | $4.01 | — |
| 2023-08-24 | 4.04 | $4.01 | — |
| 2023-08-23 | 4.04 | $4.01 | 1265 |
| 2023-08-22 | 4.04 | $4.04 | — |
| 2023-08-21 | 4.04 | $4.04 | — |
| 2023-08-18 | 4.04 | $4.04 | — |
| 2023-08-17 | 4.04 | $4.04 | — |
| 2023-08-16 | 4.04 | $4.04 | — |
| 2023-08-15 | 4.04 | $4.04 | — |
| 2023-08-14 | 4.04 | $4.04 | — |
| 2023-08-11 | 4.04 | $4.04 | — |
| 2023-08-10 | 4.04 | $4.04 | — |
| 2023-08-09 | 4.04 | $4.04 | — |
| 2023-08-08 | 4.04 | $4.04 | — |
| 2023-08-07 | 4.04 | $4.04 | — |
| 2023-08-04 | 4.04 | $4.04 | — |
| 2023-08-03 | 4.04 | $4.04 | — |
| 2023-08-02 | 4.04 | $4.04 | — |
| 2023-08-01 | 4.04 | $4.04 | — |
| 2023-07-31 | 4.04 | $4.04 | — |
| 2023-07-28 | 4.04 | $4.04 | — |
| 2023-07-27 | 4.04 | $4.04 | — |
| 2023-07-26 | 4.04 | $4.04 | — |
| 2023-07-25 | 4.04 | $4.04 | — |
| 2023-07-24 | 4.04 | $4.04 | — |
| 2023-07-21 | 4.04 | $4.04 | — |
| 2023-07-20 | 4.05 | $4.04 | — |
| 2023-07-19 | 4.05 | $4.04 | — |
| 2023-07-18 | 4.06 | $4.04 | — |
| 2023-07-17 | 4.06 | $4.04 | — |
| 2023-07-14 | 4.07 | $4.04 | — |
| 2023-07-13 | 4.07 | $4.04 | — |
| 2023-07-12 | 4.08 | $4.04 | — |
| 2023-07-11 | 4.08 | $4.04 | — |
| 2023-07-10 | 4.09 | $4.04 | — |
| 2023-07-07 | 4.11 | $4.04 | — |
| 2023-07-06 | 4.13 | $4.04 | — |
| 2023-07-05 | 4.15 | $4.04 | — |
| 2023-07-03 | 4.17 | $4.04 | — |
| 2023-06-30 | 4.19 | $4.04 | — |
| 2023-06-29 | 4.21 | $4.04 | — |
| 2023-06-28 | 4.23 | $4.04 | — |
| 2023-06-27 | 4.25 | $4.04 | — |
| 2023-06-26 | 4.27 | $4.04 | — |
| 2023-06-23 | 4.30 | $4.04 | 2250 |
| 2023-06-22 | 4.32 | $4.14 | — |
| 2023-06-21 | 4.33 | $4.14 | — |
| 2023-06-20 | 4.35 | $4.14 | — |
| 2023-06-16 | 4.36 | $4.14 | — |
| 2023-06-15 | 4.38 | $4.14 | — |
| 2023-06-14 | 4.40 | $4.14 | — |
| 2023-06-13 | 4.41 | $4.14 | — |
| 2023-06-12 | 4.43 | $4.14 | — |
| 2023-06-09 | 4.44 | $4.14 | 4980 |
| 2023-06-08 | 4.46 | $4.46 | — |
| 2023-06-07 | 4.46 | $4.46 | — |
| 2023-06-06 | 4.46 | $4.46 | — |
| 2023-06-05 | 4.46 | $4.46 | — |
| 2023-06-02 | 4.46 | $4.46 | — |
| 2023-06-01 | 4.46 | $4.46 | — |
| 2023-05-31 | 4.46 | $4.46 | — |
| 2023-05-30 | 4.46 | $4.46 | — |
| 2023-05-26 | 4.46 | $4.46 | — |
| 2023-05-25 | 4.46 | $4.46 | — |
| 2023-05-24 | 4.46 | $4.46 | — |
| 2023-05-23 | 4.46 | $4.46 | — |
| 2023-05-22 | 4.46 | $4.46 | — |
| 2023-05-19 | 4.46 | $4.46 | — |
| 2023-05-18 | 4.46 | $4.46 | — |
| 2023-05-17 | 4.46 | $4.46 | — |
| 2023-05-16 | 4.46 | $4.46 | — |
| 2023-05-15 | 4.46 | $4.46 | — |
| 2023-05-12 | 4.46 | $4.46 | — |
| 2023-05-11 | 4.46 | $4.46 | — |
| 2023-05-10 | 4.46 | $4.46 | — |
| 2023-05-09 | 4.46 | $4.46 | — |
| 2023-05-08 | 4.46 | $4.46 | — |
| 2023-05-05 | 4.46 | $4.46 | — |
| 2023-05-04 | 4.46 | $4.46 | — |
| 2023-05-03 | 4.46 | $4.46 | — |
| 2023-05-02 | 4.46 | $4.46 | — |
| 2023-05-01 | 4.46 | $4.46 | — |
| 2023-04-28 | 4.46 | $4.46 | — |
| 2023-04-27 | 4.46 | $4.46 | — |
| 2023-04-26 | 4.46 | $4.46 | — |
| 2023-04-25 | 4.46 | $4.46 | — |
| 2023-04-24 | 4.46 | $4.46 | — |
| 2023-04-21 | 4.46 | $4.46 | — |
| 2023-04-20 | 4.46 | $4.46 | — |
| 2023-04-19 | 4.46 | $4.46 | — |
| 2023-04-18 | 4.46 | $4.46 | — |
| 2023-04-17 | 4.46 | $4.46 | — |
| 2023-04-14 | 4.46 | $4.46 | — |
| 2023-04-13 | 4.46 | $4.46 | — |
| 2023-04-12 | 4.46 | $4.46 | — |
| 2023-04-11 | 4.46 | $4.46 | — |
| 2023-04-10 | 4.46 | $4.46 | — |
| 2023-04-06 | 4.46 | $4.46 | — |
| 2023-04-05 | 4.46 | $4.46 | — |
| 2023-04-04 | 4.46 | $4.46 | — |
| 2023-04-03 | 4.46 | $4.46 | 645 |
| 2023-03-31 | 4.46 | $4.46 | — |
| 2023-03-30 | 4.46 | $4.46 | — |
| 2023-03-29 | 4.45 | $4.46 | — |
| 2023-03-28 | 4.45 | $4.46 | — |
| 2023-03-27 | 4.45 | $4.46 | — |
| 2023-03-24 | 4.44 | $4.46 | — |
| 2023-03-23 | 4.44 | $4.46 | — |
| 2023-03-22 | 4.44 | $4.46 | — |
| 2023-03-21 | 4.43 | $4.46 | — |
| 2023-03-20 | 4.43 | $4.46 | — |
| 2023-03-17 | 4.43 | $4.46 | — |
| 2023-03-16 | 4.42 | $4.46 | — |
| 2023-03-15 | 4.42 | $4.46 | — |
| 2023-03-14 | 4.41 | $4.46 | — |
| 2023-03-13 | 4.41 | $4.46 | — |
| 2023-03-10 | 4.41 | $4.46 | — |
| 2023-03-09 | 4.40 | $4.46 | — |
| 2023-03-08 | 4.40 | $4.46 | — |
| 2023-03-07 | 4.40 | $4.46 | — |
| 2023-03-06 | 4.39 | $4.46 | 15615 |
| 2023-03-03 | 4.39 | $4.39 | — |
| 2023-03-02 | 4.39 | $4.39 | — |
| 2023-03-01 | 4.39 | $4.39 | — |
| 2023-02-28 | 4.39 | $4.39 | — |
| 2023-02-27 | 4.39 | $4.39 | — |
| 2023-02-24 | 4.39 | $4.39 | — |
| 2023-02-23 | 4.39 | $4.39 | — |
| 2023-02-22 | 4.39 | $4.39 | — |
| 2023-02-21 | 4.39 | $4.39 | — |
| 2023-02-17 | 4.39 | $4.39 | — |
| 2023-02-16 | 4.39 | $4.39 | — |
| 2023-02-15 | 4.39 | $4.39 | — |
| 2023-02-14 | 4.39 | $4.39 | — |
| 2023-02-13 | 4.39 | $4.39 | — |
| 2023-02-10 | 4.39 | $4.39 | — |
| 2023-02-09 | 4.39 | $4.39 | — |
| 2023-02-08 | 4.39 | $4.39 | — |
| 2023-02-07 | 4.39 | $4.39 | — |
| 2023-02-06 | 4.39 | $4.39 | — |
| 2023-02-03 | 4.39 | $4.39 | — |
| 2023-02-02 | 4.39 | $4.39 | — |
| 2023-02-01 | 4.39 | $4.39 | — |
| 2023-01-31 | 4.39 | $4.39 | — |
| 2023-01-30 | 4.39 | $4.39 | — |
| 2023-01-27 | 4.39 | $4.39 | — |
| 2023-01-26 | 4.39 | $4.39 | — |
| 2023-01-25 | 4.39 | $4.39 | — |
| 2023-01-24 | 4.39 | $4.39 | — |
| 2023-01-23 | 4.39 | $4.39 | — |
| 2023-01-20 | 4.39 | $4.39 | — |
| 2023-01-19 | 4.39 | $4.39 | — |
| 2023-01-18 | 4.40 | $4.39 | — |
| 2023-01-17 | 4.40 | $4.39 | — |
| 2023-01-13 | 4.40 | $4.39 | — |
| 2023-01-12 | 4.40 | $4.39 | — |
| 2023-01-11 | 4.40 | $4.39 | — |
| 2023-01-10 | 4.41 | $4.39 | — |
| 2023-01-09 | 4.41 | $4.39 | — |
| 2023-01-06 | 4.41 | $4.39 | — |
| 2023-01-05 | 4.41 | $4.39 | — |
| 2023-01-04 | 4.41 | $4.39 | — |
| 2023-01-03 | 4.42 | $4.39 | — |
| 2022-12-30 | 4.42 | $4.39 | — |
| 2022-12-29 | 4.42 | $4.39 | — |
| 2022-12-28 | 4.42 | $4.39 | — |
| 2022-12-27 | 4.42 | $4.39 | — |
| 2022-12-23 | 4.43 | $4.39 | — |
| 2022-12-22 | 4.43 | $4.39 | 1135 |
| 2022-12-21 | 4.43 | $4.43 | — |
| 2022-12-20 | 4.43 | $4.43 | — |
| 2022-12-19 | 4.43 | $4.43 | — |
| 2022-12-16 | 4.43 | $4.43 | — |
| 2022-12-15 | 4.43 | $4.43 | — |
| 2022-12-14 | 4.43 | $4.43 | — |
| 2022-12-13 | 4.43 | $4.43 | — |
| 2022-12-12 | 4.43 | $4.43 | — |
| 2022-12-09 | 4.43 | $4.43 | — |
| 2022-12-08 | 4.43 | $4.43 | — |
| 2022-12-07 | 4.43 | $4.43 | — |
| 2022-12-06 | 4.43 | $4.43 | — |
| 2022-12-05 | 4.43 | $4.43 | — |
| 2022-12-02 | 4.43 | $4.43 | — |
| 2022-12-01 | 4.43 | $4.43 | — |
| 2022-11-30 | 4.43 | $4.43 | — |
| 2022-11-29 | 4.43 | $4.43 | — |
| 2022-11-28 | 4.43 | $4.43 | — |
| 2022-11-25 | 4.43 | $4.43 | — |
| 2022-11-23 | 4.43 | $4.43 | — |
| 2022-11-22 | 4.43 | $4.43 | — |
| 2022-11-21 | 4.43 | $4.43 | — |
| 2022-11-18 | 4.42 | $4.43 | — |
| 2022-11-17 | 4.41 | $4.43 | — |
| 2022-11-16 | 4.40 | $4.43 | — |
| 2022-11-15 | 4.39 | $4.43 | — |
| 2022-11-14 | 4.38 | $4.43 | — |
| 2022-11-11 | 4.37 | $4.43 | — |
| 2022-11-10 | 4.36 | $4.43 | — |
| 2022-11-09 | 4.35 | $4.43 | — |
| 2022-11-08 | 4.34 | $4.43 | — |
| 2022-11-07 | 4.33 | $4.43 | — |
| 2022-11-04 | 4.32 | $4.43 | — |
| 2022-11-03 | 4.31 | $4.43 | — |
| 2022-11-02 | 4.30 | $4.43 | — |
| 2022-11-01 | 4.29 | $4.43 | — |
| 2022-10-31 | 4.28 | $4.43 | — |
| 2022-10-28 | 4.27 | $4.43 | — |
| 2022-10-27 | 4.26 | $4.43 | — |
| 2022-10-26 | 4.30 | $4.43 | — |
| 2022-10-25 | 4.35 | $4.43 | 1780 |
| 2022-10-24 | 4.39 | $4.23 | — |
| 2022-10-21 | 4.44 | $4.23 | — |
| 2022-10-20 | 4.50 | $4.23 | — |
| 2022-10-19 | 4.55 | $4.23 | — |
| 2022-10-18 | 4.60 | $4.23 | — |
| 2022-10-17 | 4.65 | $4.23 | — |
| 2022-10-14 | 4.71 | $4.23 | — |
| 2022-10-13 | 4.76 | $4.23 | — |
| 2022-10-12 | 4.81 | $4.23 | — |
| 2022-10-11 | 4.87 | $4.23 | — |
| 2022-10-10 | 4.92 | $4.23 | — |
| 2022-10-07 | 4.97 | $4.23 | — |
| 2022-10-06 | 5.03 | $4.23 | — |
| 2022-10-05 | 5.08 | $4.23 | — |
| 2022-10-04 | 5.13 | $4.23 | — |
| 2022-10-03 | 5.18 | $4.23 | — |
| 2022-09-30 | 5.24 | $4.23 | 625 |
| 2022-09-29 | 5.29 | $5.29 | — |
| 2022-09-28 | 5.29 | $5.29 | — |
| 2022-09-27 | 5.29 | $5.29 | — |
| 2022-09-26 | 5.29 | $5.29 | — |
| 2022-09-23 | 5.29 | $5.29 | — |
| 2022-09-22 | 5.29 | $5.29 | — |
| 2022-09-21 | 5.29 | $5.29 | — |
| 2022-09-20 | 5.29 | $5.29 | — |
| 2022-09-19 | 5.29 | $5.29 | — |
| 2022-09-16 | 5.29 | $5.29 | — |
| 2022-09-15 | 5.29 | $5.29 | — |
| 2022-09-14 | 5.29 | $5.29 | — |
| 2022-09-13 | 5.29 | $5.29 | — |
| 2022-09-12 | 5.29 | $5.29 | — |
| 2022-09-09 | 5.29 | $5.29 | — |
| 2022-09-08 | 5.29 | $5.29 | — |
| 2022-09-07 | 5.29 | $5.29 | — |
| 2022-09-06 | 5.29 | $5.29 | — |
| 2022-09-02 | 5.30 | $5.29 | — |
| 2022-09-01 | 5.30 | $5.29 | — |
| 2022-08-31 | 5.31 | $5.29 | — |
| 2022-08-30 | 5.31 | $5.29 | — |
| 2022-08-29 | 5.32 | $5.29 | — |
| 2022-08-26 | 5.32 | $5.29 | — |
| 2022-08-25 | 5.33 | $5.29 | — |
| 2022-08-24 | 5.33 | $5.29 | — |
| 2022-08-23 | 5.34 | $5.29 | — |
| 2022-08-22 | 5.34 | $5.29 | — |
| 2022-08-19 | 5.35 | $5.29 | — |
| 2022-08-18 | 5.35 | $5.29 | — |
| 2022-08-17 | 5.36 | $5.29 | — |
| 2022-08-16 | 5.36 | $5.29 | — |
| 2022-08-15 | 5.37 | $5.29 | — |
| 2022-08-12 | 5.37 | $5.29 | — |
| 2022-08-11 | 5.38 | $5.29 | — |
| 2022-08-10 | 5.38 | $5.29 | — |
| 2022-08-09 | 5.39 | $5.29 | 10000 |
| 2022-08-08 | 5.39 | $5.39 | — |
| 2022-08-05 | 5.39 | $5.39 | — |
| 2022-08-04 | 5.39 | $5.39 | — |
| 2022-08-03 | 5.39 | $5.39 | — |
| 2022-08-02 | 5.39 | $5.39 | — |
| 2022-08-01 | 5.39 | $5.39 | — |
| 2022-07-29 | 5.39 | $5.39 | — |
| 2022-07-28 | 5.39 | $5.39 | — |
| 2022-07-27 | 5.39 | $5.39 | — |
| 2022-07-26 | 5.39 | $5.39 | — |
| 2022-07-25 | 5.39 | $5.39 | — |
| 2022-07-22 | 5.39 | $5.39 | — |
| 2022-07-21 | 5.39 | $5.39 | — |
| 2022-07-20 | 5.39 | $5.39 | — |
| 2022-07-19 | 5.39 | $5.39 | — |
| 2022-07-18 | 5.39 | $5.39 | — |
| 2022-07-15 | 5.39 | $5.39 | — |
| 2022-07-14 | 5.39 | $5.39 | — |
| 2022-07-13 | 5.39 | $5.39 | — |
| 2022-07-12 | 5.39 | $5.39 | — |
| 2022-07-11 | 5.39 | $5.39 | — |
| 2022-07-08 | 5.39 | $5.39 | — |
| 2022-07-07 | 5.39 | $5.39 | — |
| 2022-07-06 | 5.39 | $5.39 | — |
| 2022-07-05 | 5.39 | $5.39 | — |
| 2022-07-01 | 5.39 | $5.39 | — |
| 2022-06-30 | 5.39 | $5.39 | — |
| 2022-06-29 | 5.39 | $5.39 | — |
| 2022-06-28 | 5.39 | $5.39 | — |
| 2022-06-27 | 5.39 | $5.39 | — |
| 2022-06-24 | 5.39 | $5.39 | — |
| 2022-06-23 | 5.39 | $5.39 | — |
| 2022-06-22 | 5.39 | $5.39 | — |
| 2022-06-21 | 5.39 | $5.39 | — |
| 2022-06-17 | 5.40 | $5.39 | — |
| 2022-06-16 | 5.40 | $5.39 | — |
| 2022-06-15 | 5.41 | $5.39 | — |
| 2022-06-14 | 5.42 | $5.39 | — |
| 2022-06-13 | 5.42 | $5.39 | — |
| 2022-06-10 | 5.43 | $5.39 | — |
| 2022-06-09 | 5.44 | $5.39 | — |
| 2022-06-08 | 5.44 | $5.39 | — |
| 2022-06-07 | 5.45 | $5.39 | — |
| 2022-06-06 | 5.46 | $5.39 | — |
| 2022-06-03 | 5.46 | $5.39 | — |
| 2022-06-02 | 5.47 | $5.39 | — |
| 2022-06-01 | 5.47 | $5.39 | — |
| 2022-05-31 | 5.48 | $5.39 | — |
| 2022-05-27 | 5.49 | $5.39 | — |
| 2022-05-26 | 5.49 | $5.39 | — |
| 2022-05-25 | 5.50 | $5.39 | — |
| 2022-05-24 | 5.51 | $5.39 | — |
| 2022-05-23 | 5.51 | $5.39 | 1780 |
| 2022-05-20 | 5.52 | $5.52 | — |
| 2022-05-19 | 5.52 | $5.52 | — |
| 2022-05-18 | 5.52 | $5.52 | — |
| 2022-05-17 | 5.52 | $5.52 | — |
| 2022-05-16 | 5.52 | $5.52 | — |
| 2022-05-13 | 5.52 | $5.52 | — |
| 2022-05-12 | 5.52 | $5.52 | — |
| 2022-05-11 | 5.52 | $5.52 | — |
| 2022-05-10 | 5.52 | $5.52 | — |
| 2022-05-09 | 5.52 | $5.52 | — |
| 2022-05-06 | 5.52 | $5.52 | — |
| 2022-05-05 | 5.52 | $5.52 | — |
| 2022-05-04 | 5.52 | $5.52 | — |
| 2022-05-03 | 5.52 | $5.52 | — |
| 2022-05-02 | 5.52 | $5.52 | — |
| 2022-04-29 | 5.52 | $5.52 | — |
| 2022-04-28 | 5.52 | $5.52 | — |
| 2022-04-27 | 5.52 | $5.52 | — |
| 2022-04-26 | 5.52 | $5.52 | — |
| 2022-04-25 | 5.52 | $5.52 | — |
| 2022-04-22 | 5.52 | $5.52 | — |
| 2022-04-21 | 5.52 | $5.52 | — |
| 2022-04-20 | 5.52 | $5.52 | — |
| 2022-04-19 | 5.52 | $5.52 | — |
| 2022-04-18 | 5.52 | $5.52 | — |
| 2022-04-14 | 5.52 | $5.52 | — |
| 2022-04-13 | 5.52 | $5.52 | — |
| 2022-04-12 | 5.51 | $5.52 | — |
| 2022-04-11 | 5.49 | $5.52 | — |
| 2022-04-08 | 5.47 | $5.52 | — |
| 2022-04-07 | 5.45 | $5.52 | — |
| 2022-04-06 | 5.43 | $5.52 | — |
| 2022-04-05 | 5.41 | $5.52 | — |
| 2022-04-04 | 5.39 | $5.52 | — |
| 2022-04-01 | 5.37 | $5.52 | — |
| 2022-03-31 | 5.35 | $5.52 | — |
| 2022-03-30 | 5.33 | $5.52 | — |
| 2022-03-29 | 5.31 | $5.52 | — |
| 2022-03-28 | 5.29 | $5.52 | — |
| 2022-03-25 | 5.27 | $5.52 | — |
| 2022-03-24 | 5.25 | $5.52 | — |
| 2022-03-23 | 5.23 | $5.52 | — |
| 2022-03-22 | 5.21 | $5.52 | — |
| 2022-03-21 | 5.19 | $5.52 | — |
| 2022-03-18 | 5.17 | $5.52 | 910 |
| 2022-03-17 | 5.15 | $5.61 | 500 |
| 2022-03-16 | 5.13 | $5.13 | — |
| 2022-03-15 | 5.13 | $5.13 | — |
| 2022-03-14 | 5.13 | $5.13 | — |
| 2022-03-11 | 5.13 | $5.13 | — |
| 2022-03-10 | 5.13 | $5.13 | — |
| 2022-03-09 | 5.13 | $5.13 | — |
| 2022-03-08 | 5.13 | $5.13 | — |
| 2022-03-07 | 5.13 | $5.13 | — |
| 2022-03-04 | 5.13 | $5.13 | — |
| 2022-03-03 | 5.13 | $5.13 | — |
| 2022-03-02 | 5.13 | $5.13 | — |
| 2022-03-01 | 5.13 | $5.13 | — |
| 2022-02-28 | 5.13 | $5.13 | — |
| 2022-02-25 | 5.13 | $5.13 | — |
| 2022-02-24 | 5.13 | $5.13 | — |
| 2022-02-23 | 5.13 | $5.13 | — |
| 2022-02-22 | 5.13 | $5.13 | — |
| 2022-02-18 | 5.13 | $5.13 | — |
| 2022-02-17 | 5.13 | $5.13 | — |
| 2022-02-16 | 5.13 | $5.13 | — |
| 2022-02-15 | 5.13 | $5.13 | — |
| 2022-02-14 | 5.13 | $5.13 | — |
| 2022-02-11 | 5.13 | $5.13 | — |
| 2022-02-10 | 5.13 | $5.13 | — |
| 2022-02-09 | 5.13 | $5.13 | — |
| 2022-02-08 | 5.13 | $5.13 | — |
| 2022-02-07 | 5.13 | $5.13 | — |
| 2022-02-04 | 5.13 | $5.13 | — |
| 2022-02-03 | 5.13 | $5.13 | — |
| 2022-02-02 | 5.13 | $5.13 | — |
| 2022-02-01 | 5.13 | $5.13 | — |
| 2022-01-31 | 5.13 | $5.13 | — |
| 2022-01-28 | 5.13 | $5.13 | — |
| 2022-01-27 | 5.13 | $5.13 | — |
| 2022-01-26 | 5.13 | $5.13 | — |
| 2022-01-25 | 5.13 | $5.13 | — |
| 2022-01-24 | 5.13 | $5.13 | — |
| 2022-01-21 | 5.13 | $5.13 | — |
| 2022-01-20 | 5.13 | $5.13 | — |
| 2022-01-19 | 5.13 | $5.13 | — |
| 2022-01-18 | 5.13 | $5.13 | — |
| 2022-01-14 | 5.13 | $5.13 | — |
| 2022-01-13 | 5.13 | $5.13 | — |
| 2022-01-12 | 5.13 | $5.13 | — |
| 2022-01-11 | 5.13 | $5.13 | — |
| 2022-01-10 | 5.12 | $5.13 | — |
| 2022-01-07 | 5.11 | $5.13 | — |
| 2022-01-06 | 5.09 | $5.13 | — |
| 2022-01-05 | 5.08 | $5.13 | — |
| 2022-01-04 | 5.07 | $5.13 | — |
| 2022-01-03 | 5.06 | $5.13 | — |
| 2021-12-31 | 5.04 | $5.13 | — |
| 2021-12-30 | 5.03 | $5.13 | — |
| 2021-12-29 | 5.02 | $5.13 | — |
| 2021-12-28 | 5.01 | $5.13 | — |
| 2021-12-27 | 4.99 | $5.13 | — |
| 2021-12-23 | 4.98 | $5.13 | — |
| 2021-12-22 | 4.97 | $5.13 | — |
| 2021-12-21 | 4.96 | $5.13 | — |
| 2021-12-20 | 4.94 | $5.13 | — |
| 2021-12-17 | 4.93 | $5.13 | — |
| 2021-12-16 | 4.92 | $5.13 | — |
| 2021-12-15 | 4.91 | $5.13 | — |
| 2021-12-14 | 4.89 | $5.13 | 56195 |
| 2021-12-13 | 4.88 | $4.88 | — |
| 2021-12-10 | 4.88 | $4.88 | — |
| 2021-12-09 | 4.88 | $4.88 | — |
| 2021-12-08 | 4.88 | $4.88 | — |
| 2021-12-07 | 4.88 | $4.88 | — |
| 2021-12-06 | 4.88 | $4.88 | — |
| 2021-12-03 | 4.88 | $4.88 | — |
| 2021-12-02 | 4.88 | $4.88 | — |
| 2021-12-01 | 4.88 | $4.88 | — |
| 2021-11-30 | 4.88 | $4.88 | — |
| 2021-11-29 | 4.88 | $4.88 | — |
| 2021-11-26 | 4.88 | $4.88 | — |
| 2021-11-24 | 4.88 | $4.88 | — |
| 2021-11-23 | 4.88 | $4.88 | — |
| 2021-11-22 | 4.88 | $4.88 | — |
| 2021-11-19 | 4.88 | $4.88 | — |
| 2021-11-18 | 4.88 | $4.88 | — |
| 2021-11-17 | 4.88 | $4.88 | — |
| 2021-11-16 | 4.88 | $4.88 | — |
| 2021-11-15 | 4.88 | $4.88 | — |
| 2021-11-12 | 4.88 | $4.88 | — |
| 2021-11-11 | 4.88 | $4.88 | — |
| 2021-11-10 | 4.88 | $4.88 | — |
| 2021-11-09 | 4.88 | $4.88 | — |
| 2021-11-08 | 4.88 | $4.88 | — |
| 2021-11-05 | 4.88 | $4.88 | — |
| 2021-11-04 | 4.88 | $4.88 | — |
| 2021-11-03 | 4.88 | $4.88 | — |
| 2021-11-02 | 4.88 | $4.88 | — |
| 2021-11-01 | 4.88 | $4.88 | — |
| 2021-10-29 | 4.88 | $4.88 | — |
| 2021-10-28 | 4.88 | $4.88 | — |
| 2021-10-27 | 4.88 | $4.88 | — |
| 2021-10-26 | 4.88 | $4.88 | — |
| 2021-10-25 | 4.88 | $4.88 | — |
| 2021-10-22 | 4.88 | $4.88 | — |
| 2021-10-21 | 4.88 | $4.88 | — |
| 2021-10-20 | 4.88 | $4.88 | — |
| 2021-10-19 | 4.88 | $4.88 | — |
| 2021-10-18 | 4.88 | $4.88 | — |
| 2021-10-15 | 4.88 | $4.88 | — |
| 2021-10-14 | 4.88 | $4.88 | — |
| 2021-10-13 | 4.88 | $4.88 | — |
| 2021-10-12 | 4.88 | $4.88 | — |
| 2021-10-11 | 4.88 | $4.88 | — |
| 2021-10-08 | 4.88 | $4.88 | — |
| 2021-10-07 | 4.88 | $4.88 | — |
| 2021-10-06 | 4.88 | $4.88 | — |
| 2021-10-05 | 4.88 | $4.88 | — |
| 2021-10-04 | 4.88 | $4.88 | — |
| 2021-10-01 | 4.88 | $4.88 | — |
| 2021-09-30 | 4.88 | $4.88 | — |
| 2021-09-29 | 4.88 | $4.88 | — |
| 2021-09-28 | 4.88 | $4.88 | — |
| 2021-09-27 | 4.88 | $4.88 | — |
| 2021-09-24 | 4.88 | $4.88 | — |
| 2021-09-23 | 4.87 | $4.88 | — |
| 2021-09-22 | 4.87 | $4.88 | — |
| 2021-09-21 | 4.86 | $4.88 | — |
| 2021-09-20 | 4.86 | $4.88 | — |
| 2021-09-17 | 4.85 | $4.88 | — |
| 2021-09-16 | 4.85 | $4.88 | — |
| 2021-09-15 | 4.84 | $4.88 | — |
| 2021-09-14 | 4.84 | $4.88 | — |
| 2021-09-13 | 4.83 | $4.88 | — |
| 2021-09-10 | 4.83 | $4.88 | — |
| 2021-09-09 | 4.82 | $4.88 | — |
| 2021-09-08 | 4.82 | $4.88 | — |
| 2021-09-07 | 4.81 | $4.88 | — |
| 2021-09-03 | 4.81 | $4.88 | — |
| 2021-09-02 | 4.80 | $4.88 | — |
| 2021-09-01 | 4.80 | $4.88 | — |
| 2021-08-31 | 4.79 | $4.88 | — |
| 2021-08-30 | 4.79 | $4.88 | 56195 |
| 2021-08-27 | 4.78 | $4.78 | — |
| 2021-08-26 | 4.78 | $4.78 | — |
| 2021-08-25 | 4.78 | $4.78 | — |
| 2021-08-24 | 4.78 | $4.78 | — |
| 2021-08-23 | 4.78 | $4.78 | — |
| 2021-08-20 | 4.78 | $4.78 | — |
| 2021-08-19 | 4.78 | $4.78 | — |
| 2021-08-18 | 4.78 | $4.78 | — |
| 2021-08-17 | 4.78 | $4.78 | — |
| 2021-08-16 | 4.78 | $4.78 | — |
| 2021-08-13 | 4.78 | $4.78 | — |
| 2021-08-12 | 4.78 | $4.78 | — |
| 2021-08-11 | 4.78 | $4.78 | — |
| 2021-08-10 | 4.78 | $4.78 | — |
| 2021-08-09 | 4.78 | $4.78 | — |
| 2021-08-06 | 4.78 | $4.78 | — |
| 2021-08-05 | 4.78 | $4.78 | — |
| 2021-08-04 | 4.79 | $4.78 | — |
| 2021-08-03 | 4.79 | $4.78 | — |
| 2021-08-02 | 4.79 | $4.78 | — |
| 2021-07-30 | 4.79 | $4.78 | — |
| 2021-07-29 | 4.79 | $4.78 | — |
| 2021-07-28 | 4.79 | $4.78 | — |
| 2021-07-27 | 4.79 | $4.78 | — |
| 2021-07-26 | 4.79 | $4.78 | — |
| 2021-07-23 | 4.79 | $4.78 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.72
2026-07-20
Close Price
$7.50
Vol: 9
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.03
Average
5.91
Maximum
9.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.72 | $7.50 | 9 |
| 2026-07-17 | 7.74 | $7.50 | — |
| 2026-07-16 | 7.77 | $7.50 | — |
| 2026-07-15 | 7.80 | $7.50 | — |
| 2026-07-14 | 7.83 | $7.50 | 9 |
| 2026-07-13 | 7.86 | $7.50 | 9 |
| 2026-07-10 | 7.90 | $7.50 | 9 |
| 2026-07-09 | 7.94 | $7.50 | 9 |
| 2026-07-08 | 7.99 | $7.50 | — |
| 2026-07-07 | 8.04 | $7.50 | — |
| 2026-07-06 | 8.10 | $7.50 | 9 |
| 2026-07-02 | 8.16 | $7.50 | 9 |
| 2026-07-01 | 8.23 | $7.50 | 9 |
| 2026-06-30 | 8.31 | $7.50 | 700 |
| 2026-06-29 | 8.39 | $7.58 | 1537 |
| 2026-06-26 | 8.48 | $8.01 | 9 |
| 2026-06-25 | 8.52 | $8.01 | 9 |
| 2026-06-24 | 8.58 | $8.01 | 3000 |
| 2026-06-23 | 8.64 | $8.01 | 9 |
| 2026-06-22 | 8.70 | $8.01 | 999 |
| 2026-06-18 | 8.78 | $8.75 | 9 |
| 2026-06-17 | 8.78 | $8.75 | 9 |
| 2026-06-16 | 8.78 | $8.75 | 9 |
| 2026-06-15 | 8.79 | $8.75 | 9 |
| 2026-06-12 | 8.79 | $8.75 | 9 |
| 2026-06-11 | 8.79 | $8.75 | 9 |
| 2026-06-10 | 8.80 | $8.75 | 9 |
| 2026-06-09 | 8.80 | $8.75 | 9 |
| 2026-06-08 | 8.81 | $8.75 | — |
| 2026-06-05 | 8.82 | $8.75 | 9 |
| 2026-06-04 | 8.82 | $8.75 | 9 |
| 2026-06-03 | 8.83 | $8.75 | 9 |
| 2026-06-02 | 8.84 | $8.75 | 9 |
| 2026-06-01 | 8.85 | $8.75 | 9 |
| 2026-05-29 | 8.86 | $8.75 | 9 |
| 2026-05-28 | 8.87 | $8.75 | 9 |
| 2026-05-27 | 8.88 | $8.75 | 9 |
| 2026-05-26 | 8.90 | $8.75 | — |
| 2026-05-22 | 8.91 | $8.75 | 9 |
| 2026-05-21 | 8.93 | $8.75 | 9 |
| 2026-05-20 | 8.95 | $8.75 | 9 |
| 2026-05-19 | 8.97 | $8.75 | 9 |
| 2026-05-18 | 9.00 | $8.75 | 9 |
| 2026-05-15 | 9.02 | $8.75 | — |
| 2026-05-14 | 9.05 | $8.75 | 9 |
| 2026-05-13 | 9.08 | $8.75 | 9 |
| 2026-05-12 | 9.12 | $8.75 | 9 |
| 2026-05-11 | 9.15 | $8.75 | 9 |
| 2026-05-08 | 9.20 | $8.75 | 9 |
| 2026-05-07 | 9.24 | $8.75 | — |
| 2026-05-06 | 9.30 | $8.75 | 9 |
| 2026-05-05 | 9.35 | $8.75 | 9 |
| 2026-05-04 | 9.42 | $8.75 | 9 |
| 2026-05-01 | 9.49 | $8.75 | 100 |
| 2026-04-30 | 9.56 | $9.65 | 9 |
| 2026-04-29 | 9.56 | $9.65 | 9 |
| 2026-04-28 | 9.55 | $9.65 | 9 |
| 2026-04-27 | 9.53 | $9.65 | 9 |
| 2026-04-24 | 9.52 | $9.65 | 9 |
| 2026-04-23 | 9.51 | $9.65 | 9 |
| 2026-04-22 | 9.49 | $9.65 | 9 |
| 2026-04-21 | 9.48 | $9.65 | 9 |
| 2026-04-20 | 9.46 | $9.65 | — |
| 2026-04-17 | 9.44 | $9.65 | 9 |
| 2026-04-16 | 9.42 | $9.65 | 9 |
| 2026-04-15 | 9.39 | $9.65 | 9 |
| 2026-04-14 | 9.37 | $9.65 | 9 |
| 2026-04-13 | 9.34 | $9.65 | 9 |
| 2026-04-10 | 9.30 | $9.65 | 9 |
| 2026-04-09 | 9.27 | $9.65 | 9 |
| 2026-04-08 | 9.23 | $9.65 | 9 |
| 2026-04-07 | 9.18 | $9.65 | 9 |
| 2026-04-06 | 9.13 | $9.65 | 9 |
| 2026-04-02 | 9.08 | $9.65 | 9 |
| 2026-04-01 | 9.02 | $9.65 | 9 |
| 2026-03-31 | 8.95 | $9.65 | 9 |
| 2026-03-30 | 8.88 | $9.65 | 500 |
| 2026-03-27 | 8.80 | $8.88 | 9 |
| 2026-03-26 | 8.79 | $8.88 | 9 |
| 2026-03-25 | 8.78 | $8.88 | 9 |
| 2026-03-24 | 8.77 | $8.88 | 9 |
| 2026-03-23 | 8.76 | $8.88 | 9 |
| 2026-03-20 | 8.74 | $8.88 | 9 |
| 2026-03-19 | 8.73 | $8.88 | 9 |
| 2026-03-18 | 8.71 | $8.88 | 9 |
| 2026-03-17 | 8.70 | $8.88 | 9 |
| 2026-03-16 | 8.68 | $8.88 | — |
| 2026-03-13 | 8.65 | $8.88 | 9 |
| 2026-03-12 | 8.63 | $8.88 | 200 |
| 2026-03-11 | 8.60 | $8.58 | 9 |
| 2026-03-10 | 8.61 | $8.58 | 9 |
| 2026-03-09 | 8.61 | $8.58 | 9 |
| 2026-03-06 | 8.61 | $8.58 | 200 |
| 2026-03-05 | 8.62 | $9.17 | 105 |
| 2026-03-04 | 8.56 | $9.07 | 9 |
| 2026-03-03 | 8.50 | $9.07 | 9 |
| 2026-03-02 | 8.44 | $9.07 | 9 |
| 2026-02-27 | 8.38 | $9.07 | 9 |
| 2026-02-26 | 8.31 | $9.07 | 9 |
| 2026-02-25 | 8.23 | $9.07 | 9 |
| 2026-02-24 | 8.14 | $9.07 | 9 |
| 2026-02-23 | 8.04 | $9.07 | 9 |
| 2026-02-20 | 7.93 | $9.07 | — |
| 2026-02-19 | 7.81 | $9.07 | — |
| 2026-02-18 | 7.68 | $9.07 | 200 |
| 2026-02-17 | 7.53 | $7.56 | — |
| 2026-02-13 | 7.53 | $7.56 | — |
| 2026-02-12 | 7.52 | $7.56 | — |
| 2026-02-11 | 7.52 | $7.56 | — |
| 2026-02-10 | 7.52 | $7.56 | — |
| 2026-02-09 | 7.51 | $7.56 | — |
| 2026-02-06 | 7.51 | $7.56 | — |
| 2026-02-05 | 7.50 | $7.56 | 9 |
| 2026-02-04 | 7.49 | $7.56 | 9 |
| 2026-02-03 | 7.49 | $7.56 | 9 |
| 2026-02-02 | 7.48 | $7.56 | — |
| 2026-01-30 | 7.47 | $7.56 | — |
| 2026-01-29 | 7.46 | $7.56 | 9 |
| 2026-01-28 | 7.45 | $7.56 | 9 |
| 2026-01-27 | 7.44 | $7.56 | 9 |
| 2026-01-26 | 7.43 | $7.56 | 9 |
| 2026-01-23 | 7.41 | $7.56 | 9 |
| 2026-01-22 | 7.40 | $7.56 | 9 |
| 2026-01-21 | 7.38 | $7.56 | 9 |
| 2026-01-20 | 7.36 | $7.56 | 9 |
| 2026-01-16 | 7.34 | $7.56 | 9 |
| 2026-01-15 | 7.32 | $7.56 | 9 |
| 2026-01-14 | 7.29 | $7.56 | 9 |
| 2026-01-13 | 7.27 | $7.56 | 9 |
| 2026-01-12 | 7.24 | $7.56 | 9 |
| 2026-01-09 | 7.20 | $7.56 | 9 |
| 2026-01-08 | 7.16 | $7.56 | 9 |
| 2026-01-07 | 7.12 | $7.56 | 9 |
| 2026-01-06 | 7.08 | $7.56 | — |
| 2026-01-05 | 7.03 | $7.56 | 9 |
| 2026-01-02 | 6.97 | $7.56 | 9 |
| 2025-12-31 | 6.91 | $7.56 | 9 |
| 2025-12-30 | 6.84 | $7.56 | 915 |
| 2025-12-29 | 6.76 | $6.76 | 9 |
| 2025-12-26 | 6.76 | $6.76 | 9 |
| 2025-12-24 | 6.76 | $6.76 | — |
| 2025-12-23 | 6.76 | $6.76 | 9 |
| 2025-12-22 | 6.76 | $6.76 | 9 |
| 2025-12-19 | 6.76 | $6.76 | 9 |
| 2025-12-18 | 6.76 | $6.76 | 9 |
| 2025-12-17 | 6.76 | $6.76 | 9 |
| 2025-12-16 | 6.76 | $6.76 | 9 |
| 2025-12-15 | 6.76 | $6.76 | — |
| 2025-12-12 | 6.76 | $6.76 | — |
| 2025-12-11 | 6.77 | $6.76 | — |
| 2025-12-10 | 6.77 | $6.76 | — |
| 2025-12-09 | 6.77 | $6.76 | — |
| 2025-12-08 | 6.77 | $6.76 | 9 |
| 2025-12-05 | 6.77 | $6.76 | 9 |
| 2025-12-04 | 6.77 | $6.76 | 9 |
| 2025-12-03 | 6.77 | $6.76 | 9 |
| 2025-12-02 | 6.77 | $6.76 | 9 |
| 2025-12-01 | 6.77 | $6.76 | 9 |
| 2025-11-28 | 6.77 | $6.76 | 9 |
| 2025-11-26 | 6.77 | $6.76 | 9 |
| 2025-11-25 | 6.78 | $6.76 | — |
| 2025-11-24 | 6.78 | $6.76 | 9 |
| 2025-11-21 | 6.78 | $6.76 | 9 |
| 2025-11-20 | 6.78 | $6.76 | 9 |
| 2025-11-19 | 6.78 | $6.76 | 9 |
| 2025-11-18 | 6.79 | $6.76 | 9 |
| 2025-11-17 | 6.79 | $6.76 | 9 |
| 2025-11-14 | 6.79 | $6.76 | 9 |
| 2025-11-13 | 6.79 | $6.76 | 9 |
| 2025-11-12 | 6.80 | $6.76 | 9 |
| 2025-11-11 | 6.80 | $6.76 | 9 |
| 2025-11-10 | 6.81 | $6.76 | 9 |
| 2025-11-07 | 6.81 | $6.76 | 9 |
| 2025-11-06 | 6.82 | $6.76 | 9 |
| 2025-11-05 | 6.82 | $6.76 | 9 |
| 2025-11-04 | 6.83 | $6.76 | 9 |
| 2025-11-03 | 6.84 | $6.76 | 9 |
| 2025-10-31 | 6.85 | $6.76 | 9 |
| 2025-10-30 | 6.85 | $6.76 | 9 |
| 2025-10-29 | 6.86 | $6.76 | 9 |
| 2025-10-28 | 6.87 | $6.76 | — |
| 2025-10-27 | 6.89 | $6.76 | — |
| 2025-10-24 | 6.90 | $6.76 | — |
| 2025-10-23 | 6.92 | $6.76 | — |
| 2025-10-22 | 6.93 | $6.76 | — |
| 2025-10-21 | 6.95 | $6.76 | — |
| 2025-10-20 | 6.97 | $6.76 | 220 |
| 2025-10-17 | 6.99 | $7.00 | — |
| 2025-10-16 | 6.99 | $7.00 | — |
| 2025-10-15 | 6.99 | $7.00 | — |
| 2025-10-14 | 6.99 | $7.00 | — |
| 2025-10-13 | 6.99 | $7.00 | — |
| 2025-10-10 | 6.99 | $7.00 | — |
| 2025-10-09 | 6.98 | $7.00 | — |
| 2025-10-08 | 6.98 | $7.00 | — |
| 2025-10-07 | 6.98 | $7.00 | — |
| 2025-10-06 | 6.98 | $7.00 | 9 |
| 2025-10-03 | 6.98 | $7.00 | — |
| 2025-10-02 | 6.97 | $7.00 | — |
| 2025-10-01 | 6.97 | $7.00 | — |
| 2025-09-30 | 6.97 | $7.00 | — |
| 2025-09-29 | 6.97 | $7.00 | — |
| 2025-09-26 | 6.96 | $7.00 | — |
| 2025-09-25 | 6.96 | $7.00 | — |
| 2025-09-24 | 6.95 | $7.00 | — |
| 2025-09-23 | 6.95 | $7.00 | — |
| 2025-09-22 | 6.94 | $7.00 | — |
| 2025-09-19 | 6.94 | $7.00 | — |
| 2025-09-18 | 6.93 | $7.00 | — |
| 2025-09-17 | 6.92 | $7.00 | — |
| 2025-09-16 | 6.92 | $7.00 | — |
| 2025-09-15 | 6.91 | $7.00 | — |
| 2025-09-12 | 6.90 | $7.00 | — |
| 2025-09-11 | 6.89 | $7.00 | — |
| 2025-09-10 | 6.88 | $7.00 | — |
| 2025-09-09 | 6.86 | $7.00 | — |
| 2025-09-08 | 6.85 | $7.00 | — |
| 2025-09-05 | 6.83 | $7.00 | — |
| 2025-09-04 | 6.81 | $7.00 | — |
| 2025-09-03 | 6.79 | $7.00 | — |
| 2025-09-02 | 6.77 | $7.00 | — |
| 2025-08-29 | 6.75 | $7.00 | — |
| 2025-08-28 | 6.72 | $7.00 | — |
| 2025-08-27 | 6.69 | $7.00 | — |
| 2025-08-26 | 6.66 | $7.00 | — |
| 2025-08-25 | 6.62 | $7.00 | — |
| 2025-08-22 | 6.58 | $7.00 | — |
| 2025-08-21 | 6.54 | $7.00 | — |
| 2025-08-20 | 6.49 | $7.00 | — |
| 2025-08-19 | 6.44 | $7.00 | — |
| 2025-08-18 | 6.38 | $7.00 | 455 |
| 2025-08-15 | 6.31 | $6.35 | — |
| 2025-08-14 | 6.31 | $6.35 | — |
| 2025-08-13 | 6.31 | $6.35 | — |
| 2025-08-12 | 6.30 | $6.35 | — |
| 2025-08-11 | 6.30 | $6.35 | — |
| 2025-08-08 | 6.29 | $6.35 | — |
| 2025-08-07 | 6.29 | $6.35 | — |
| 2025-08-06 | 6.28 | $6.35 | — |
| 2025-08-05 | 6.27 | $6.35 | — |
| 2025-08-04 | 6.26 | $6.35 | — |
| 2025-08-01 | 6.25 | $6.35 | — |
| 2025-07-31 | 6.24 | $6.35 | — |
| 2025-07-30 | 6.23 | $6.35 | — |
| 2025-07-29 | 6.22 | $6.35 | — |
| 2025-07-28 | 6.21 | $6.35 | — |
| 2025-07-25 | 6.19 | $6.35 | — |
| 2025-07-24 | 6.17 | $6.35 | — |
| 2025-07-23 | 6.16 | $6.35 | — |
| 2025-07-22 | 6.14 | $6.35 | — |
| 2025-07-21 | 6.11 | $6.35 | — |
| 2025-07-18 | 6.09 | $6.35 | — |
| 2025-07-17 | 6.06 | $6.35 | — |
| 2025-07-16 | 6.03 | $6.35 | — |
| 2025-07-15 | 6.00 | $6.35 | — |
| 2025-07-14 | 5.96 | $6.35 | — |
| 2025-07-11 | 5.92 | $6.35 | 4000 |
| 2025-07-10 | 5.87 | $6.32 | — |
| 2025-07-09 | 5.83 | $6.32 | 1000 |
| 2025-07-08 | 5.77 | $5.53 | — |
| 2025-07-07 | 5.80 | $5.53 | — |
| 2025-07-03 | 5.83 | $5.53 | — |
| 2025-07-02 | 5.86 | $5.53 | — |
| 2025-07-01 | 5.89 | $5.53 | — |
| 2025-06-30 | 5.93 | $5.53 | — |
| 2025-06-27 | 5.97 | $5.53 | — |
| 2025-06-26 | 6.02 | $5.53 | — |
| 2025-06-25 | 6.07 | $5.53 | — |
| 2025-06-24 | 6.13 | $5.53 | — |
| 2025-06-23 | 6.19 | $5.53 | — |
| 2025-06-20 | 6.26 | $5.53 | 500 |
| 2025-06-18 | 6.34 | $6.65 | — |
| 2025-06-17 | 6.30 | $6.65 | — |
| 2025-06-16 | 6.27 | $6.65 | 500 |
| 2025-06-13 | 6.23 | $6.10 | — |
| 2025-06-12 | 6.24 | $6.10 | — |
| 2025-06-11 | 6.26 | $6.10 | — |
| 2025-06-10 | 6.27 | $6.10 | 1000 |
| 2025-06-09 | 6.29 | $6.10 | — |
| 2025-06-06 | 6.31 | $6.10 | — |
| 2025-06-05 | 6.33 | $6.10 | — |
| 2025-06-04 | 6.36 | $6.10 | — |
| 2025-06-03 | 6.39 | $6.10 | — |
| 2025-06-02 | 6.42 | $6.10 | — |
| 2025-05-30 | 6.45 | $6.10 | — |
| 2025-05-29 | 6.48 | $6.10 | — |
| 2025-05-28 | 6.53 | $6.10 | — |
| 2025-05-27 | 6.57 | $6.10 | — |
| 2025-05-23 | 6.62 | $6.10 | — |
| 2025-05-22 | 6.67 | $6.10 | 100 |
| 2025-05-21 | 6.73 | $6.00 | — |
| 2025-05-20 | 6.81 | $6.00 | — |
| 2025-05-19 | 6.90 | $6.00 | — |
| 2025-05-16 | 6.99 | $6.00 | — |
| 2025-05-15 | 7.10 | $6.00 | — |
| 2025-05-14 | 7.21 | $6.00 | 100 |
| 2025-05-13 | 7.34 | $7.35 | — |
| 2025-05-12 | 7.34 | $7.35 | — |
| 2025-05-09 | 7.34 | $7.35 | — |
| 2025-05-08 | 7.34 | $7.35 | — |
| 2025-05-07 | 7.33 | $7.35 | — |
| 2025-05-06 | 7.33 | $7.35 | — |
| 2025-05-05 | 7.33 | $7.35 | — |
| 2025-05-02 | 7.33 | $7.35 | — |
| 2025-05-01 | 7.33 | $7.35 | — |
| 2025-04-30 | 7.32 | $7.35 | — |
| 2025-04-29 | 7.32 | $7.35 | — |
| 2025-04-28 | 7.32 | $7.35 | — |
| 2025-04-25 | 7.32 | $7.35 | — |
| 2025-04-24 | 7.31 | $7.35 | — |
| 2025-04-23 | 7.31 | $7.35 | — |
| 2025-04-22 | 7.30 | $7.35 | — |
| 2025-04-21 | 7.30 | $7.35 | — |
| 2025-04-17 | 7.29 | $7.35 | — |
| 2025-04-16 | 7.29 | $7.35 | — |
| 2025-04-15 | 7.28 | $7.35 | — |
| 2025-04-14 | 7.27 | $7.35 | — |
| 2025-04-11 | 7.27 | $7.35 | — |
| 2025-04-10 | 7.26 | $7.35 | — |
| 2025-04-09 | 7.25 | $7.35 | — |
| 2025-04-08 | 7.24 | $7.35 | — |
| 2025-04-07 | 7.22 | $7.35 | — |
| 2025-04-04 | 7.21 | $7.35 | — |
| 2025-04-03 | 7.20 | $7.35 | — |
| 2025-04-02 | 7.18 | $7.35 | — |
| 2025-04-01 | 7.16 | $7.35 | — |
| 2025-03-31 | 7.14 | $7.35 | — |
| 2025-03-28 | 7.12 | $7.35 | — |
| 2025-03-27 | 7.10 | $7.35 | 500 |
| 2025-03-26 | 7.07 | $7.40 | — |
| 2025-03-25 | 7.03 | $7.40 | — |
| 2025-03-24 | 7.00 | $7.40 | — |
| 2025-03-21 | 6.95 | $7.40 | — |
| 2025-03-20 | 6.91 | $7.40 | — |
| 2025-03-19 | 6.85 | $7.40 | — |
| 2025-03-18 | 6.80 | $7.40 | — |
| 2025-03-17 | 6.73 | $7.40 | — |
| 2025-03-14 | 6.66 | $7.40 | — |
| 2025-03-13 | 6.59 | $7.40 | — |
| 2025-03-12 | 6.50 | $7.40 | 1500 |
| 2025-03-11 | 6.40 | $6.40 | — |
| 2025-03-10 | 6.41 | $6.40 | — |
| 2025-03-07 | 6.41 | $6.40 | — |
| 2025-03-06 | 6.41 | $6.40 | — |
| 2025-03-05 | 6.41 | $6.40 | — |
| 2025-03-04 | 6.41 | $6.40 | — |
| 2025-03-03 | 6.41 | $6.40 | — |
| 2025-02-28 | 6.41 | $6.40 | — |
| 2025-02-27 | 6.41 | $6.40 | — |
| 2025-02-26 | 6.41 | $6.40 | — |
| 2025-02-25 | 6.41 | $6.40 | — |
| 2025-02-24 | 6.41 | $6.40 | — |
| 2025-02-21 | 6.42 | $6.40 | — |
| 2025-02-20 | 6.42 | $6.40 | — |
| 2025-02-19 | 6.42 | $6.40 | — |
| 2025-02-18 | 6.42 | $6.40 | — |
| 2025-02-14 | 6.42 | $6.40 | — |
| 2025-02-13 | 6.43 | $6.40 | — |
| 2025-02-12 | 6.43 | $6.40 | — |
| 2025-02-11 | 6.43 | $6.40 | — |
| 2025-02-10 | 6.44 | $6.40 | — |
| 2025-02-07 | 6.44 | $6.40 | — |
| 2025-02-06 | 6.44 | $6.40 | — |
| 2025-02-05 | 6.45 | $6.40 | — |
| 2025-02-04 | 6.45 | $6.40 | — |
| 2025-02-03 | 6.46 | $6.40 | — |
| 2025-01-31 | 6.47 | $6.40 | — |
| 2025-01-30 | 6.47 | $6.40 | — |
| 2025-01-29 | 6.48 | $6.40 | — |
| 2025-01-28 | 6.49 | $6.40 | — |
| 2025-01-27 | 6.50 | $6.40 | — |
| 2025-01-24 | 6.51 | $6.40 | — |
| 2025-01-23 | 6.52 | $6.40 | — |
| 2025-01-22 | 6.53 | $6.40 | — |
| 2025-01-21 | 6.55 | $6.40 | — |
| 2025-01-17 | 6.56 | $6.40 | — |
| 2025-01-16 | 6.58 | $6.40 | — |
| 2025-01-15 | 6.60 | $6.40 | — |
| 2025-01-14 | 6.62 | $6.40 | — |
| 2025-01-13 | 6.64 | $6.40 | 150 |
| 2025-01-10 | 6.67 | $6.58 | 4199 |
| 2025-01-08 | 6.68 | $6.69 | — |
| 2025-01-07 | 6.68 | $6.69 | — |
| 2025-01-06 | 6.68 | $6.69 | — |
| 2025-01-03 | 6.67 | $6.69 | — |
| 2025-01-02 | 6.67 | $6.69 | — |
| 2024-12-31 | 6.67 | $6.69 | — |
| 2024-12-30 | 6.67 | $6.69 | — |
| 2024-12-27 | 6.67 | $6.69 | — |
| 2024-12-26 | 6.66 | $6.69 | — |
| 2024-12-24 | 6.66 | $6.69 | — |
| 2024-12-23 | 6.66 | $6.69 | — |
| 2024-12-20 | 6.66 | $6.69 | — |
| 2024-12-19 | 6.65 | $6.69 | — |
| 2024-12-18 | 6.65 | $6.69 | — |
| 2024-12-17 | 6.64 | $6.69 | — |
| 2024-12-16 | 6.64 | $6.69 | 512 |
| 2024-12-13 | 6.63 | $6.68 | — |
| 2024-12-12 | 6.63 | $6.68 | — |
| 2024-12-11 | 6.62 | $6.68 | — |
| 2024-12-10 | 6.62 | $6.68 | 1669 |
| 2024-12-09 | 6.61 | $6.70 | 4183 |
| 2024-12-06 | 6.60 | $6.59 | — |
| 2024-12-05 | 6.60 | $6.59 | — |
| 2024-12-04 | 6.60 | $6.59 | — |
| 2024-12-03 | 6.60 | $6.59 | — |
| 2024-12-02 | 6.60 | $6.59 | — |
| 2024-11-29 | 6.61 | $6.59 | — |
| 2024-11-27 | 6.61 | $6.59 | 513 |
| 2024-11-26 | 6.61 | $6.60 | — |
| 2024-11-25 | 6.61 | $6.60 | — |
| 2024-11-22 | 6.61 | $6.60 | — |
| 2024-11-21 | 6.61 | $6.60 | — |
| 2024-11-20 | 6.61 | $6.60 | — |
| 2024-11-19 | 6.62 | $6.60 | — |
| 2024-11-18 | 6.62 | $6.60 | — |
| 2024-11-15 | 6.62 | $6.60 | — |
| 2024-11-14 | 6.62 | $6.60 | 100 |
| 2024-11-13 | 6.62 | $6.50 | — |
| 2024-11-12 | 6.64 | $6.50 | — |
| 2024-11-11 | 6.65 | $6.50 | — |
| 2024-11-08 | 6.67 | $6.50 | — |
| 2024-11-07 | 6.68 | $6.50 | — |
| 2024-11-06 | 6.70 | $6.50 | — |
| 2024-11-05 | 6.72 | $6.50 | — |
| 2024-11-04 | 6.75 | $6.50 | — |
| 2024-11-01 | 6.77 | $6.50 | — |
| 2024-10-31 | 6.80 | $6.50 | — |
| 2024-10-30 | 6.83 | $6.50 | — |
| 2024-10-29 | 6.87 | $6.50 | — |
| 2024-10-28 | 6.91 | $6.50 | — |
| 2024-10-25 | 6.95 | $6.50 | 1250 |
| 2024-10-24 | 7.00 | $7.01 | — |
| 2024-10-23 | 7.00 | $7.01 | — |
| 2024-10-22 | 6.99 | $7.01 | — |
| 2024-10-21 | 6.99 | $7.01 | — |
| 2024-10-18 | 6.99 | $7.01 | — |
| 2024-10-17 | 6.99 | $7.01 | — |
| 2024-10-16 | 6.99 | $7.01 | — |
| 2024-10-15 | 6.98 | $7.01 | — |
| 2024-10-14 | 6.98 | $7.01 | — |
| 2024-10-11 | 6.98 | $7.01 | — |
| 2024-10-10 | 6.97 | $7.01 | — |
| 2024-10-09 | 6.97 | $7.01 | — |
| 2024-10-08 | 6.97 | $7.01 | — |
| 2024-10-07 | 6.96 | $7.01 | — |
| 2024-10-04 | 6.96 | $7.01 | — |
| 2024-10-03 | 6.95 | $7.01 | — |
| 2024-10-02 | 6.95 | $7.01 | — |
| 2024-10-01 | 6.94 | $7.01 | — |
| 2024-09-30 | 6.93 | $7.01 | — |
| 2024-09-27 | 6.92 | $7.01 | — |
| 2024-09-26 | 6.91 | $7.01 | — |
| 2024-09-25 | 6.90 | $7.01 | — |
| 2024-09-24 | 6.89 | $7.01 | — |
| 2024-09-23 | 6.88 | $7.01 | — |
| 2024-09-20 | 6.87 | $7.01 | — |
| 2024-09-19 | 6.85 | $7.01 | — |
| 2024-09-18 | 6.83 | $7.01 | — |
| 2024-09-17 | 6.82 | $7.01 | 1772 |
| 2024-09-16 | 6.79 | $6.98 | — |
| 2024-09-13 | 6.78 | $6.98 | — |
| 2024-09-12 | 6.75 | $6.98 | — |
| 2024-09-11 | 6.73 | $6.98 | — |
| 2024-09-10 | 6.70 | $6.98 | — |
| 2024-09-09 | 6.67 | $6.98 | — |
| 2024-09-06 | 6.64 | $6.98 | 5852 |
| 2024-09-05 | 6.61 | $6.59 | — |
| 2024-09-04 | 6.61 | $6.59 | — |
| 2024-09-03 | 6.61 | $6.59 | — |
| 2024-08-30 | 6.61 | $6.59 | — |
| 2024-08-29 | 6.62 | $6.59 | — |
| 2024-08-28 | 6.62 | $6.59 | — |
| 2024-08-27 | 6.62 | $6.59 | — |
| 2024-08-26 | 6.62 | $6.59 | — |
| 2024-08-23 | 6.63 | $6.59 | — |
| 2024-08-22 | 6.63 | $6.59 | — |
| 2024-08-21 | 6.64 | $6.59 | — |
| 2024-08-20 | 6.64 | $6.59 | — |
| 2024-08-19 | 6.65 | $6.59 | — |
| 2024-08-16 | 6.65 | $6.59 | — |
| 2024-08-15 | 6.66 | $6.59 | — |
| 2024-08-14 | 6.67 | $6.59 | — |
| 2024-08-13 | 6.67 | $6.59 | — |
| 2024-08-12 | 6.68 | $6.59 | — |
| 2024-08-09 | 6.69 | $6.59 | — |
| 2024-08-08 | 6.70 | $6.59 | — |
| 2024-08-07 | 6.72 | $6.59 | 1771 |
| 2024-08-06 | 6.73 | $6.74 | — |
| 2024-08-05 | 6.73 | $6.74 | — |
| 2024-08-02 | 6.73 | $6.74 | — |
| 2024-08-01 | 6.73 | $6.74 | — |
| 2024-07-31 | 6.72 | $6.74 | — |
| 2024-07-30 | 6.72 | $6.74 | — |
| 2024-07-29 | 6.72 | $6.74 | — |
| 2024-07-26 | 6.72 | $6.74 | — |
| 2024-07-25 | 6.72 | $6.74 | — |
| 2024-07-24 | 6.72 | $6.74 | — |
| 2024-07-23 | 6.71 | $6.74 | — |
| 2024-07-22 | 6.71 | $6.74 | — |
| 2024-07-19 | 6.71 | $6.74 | — |
| 2024-07-18 | 6.70 | $6.74 | — |
| 2024-07-17 | 6.70 | $6.74 | — |
| 2024-07-16 | 6.69 | $6.74 | — |
| 2024-07-15 | 6.69 | $6.74 | 730 |
| 2024-07-12 | 6.68 | $6.76 | — |
| 2024-07-11 | 6.68 | $6.76 | — |
| 2024-07-10 | 6.67 | $6.76 | — |
| 2024-07-09 | 6.66 | $6.76 | — |
| 2024-07-08 | 6.65 | $6.76 | — |
| 2024-07-05 | 6.64 | $6.76 | — |
| 2024-07-03 | 6.62 | $6.76 | 110 |
| 2024-07-02 | 6.61 | $6.55 | — |
| 2024-07-01 | 6.61 | $6.55 | — |
| 2024-06-28 | 6.62 | $6.55 | — |
| 2024-06-27 | 6.63 | $6.55 | 400 |
| 2024-06-26 | 6.64 | $6.50 | 100 |
| 2024-06-25 | 6.65 | $6.38 | — |
| 2024-06-24 | 6.68 | $6.38 | — |
| 2024-06-21 | 6.71 | $6.38 | — |
| 2024-06-20 | 6.75 | $6.38 | — |
| 2024-06-18 | 6.78 | $6.38 | — |
| 2024-06-17 | 6.83 | $6.38 | 100 |
| 2024-06-14 | 6.87 | $6.87 | — |
| 2024-06-13 | 6.87 | $6.87 | — |
| 2024-06-12 | 6.88 | $6.87 | — |
| 2024-06-11 | 6.88 | $6.87 | — |
| 2024-06-10 | 6.88 | $6.87 | 100 |
| 2024-06-07 | 6.88 | $6.86 | — |
| 2024-06-06 | 6.88 | $6.86 | 240 |
| 2024-06-05 | 6.88 | $6.91 | — |
| 2024-06-04 | 6.88 | $6.91 | — |
| 2024-06-03 | 6.87 | $6.91 | 150 |
| 2024-05-31 | 6.87 | $6.93 | — |
| 2024-05-30 | 6.86 | $6.93 | — |
| 2024-05-29 | 6.86 | $6.93 | — |
| 2024-05-28 | 6.85 | $6.93 | — |
| 2024-05-24 | 6.84 | $6.93 | — |
| 2024-05-23 | 6.83 | $6.93 | — |
| 2024-05-22 | 6.82 | $6.93 | — |
| 2024-05-21 | 6.81 | $6.93 | — |
| 2024-05-20 | 6.80 | $6.93 | — |
| 2024-05-17 | 6.78 | $6.93 | — |
| 2024-05-16 | 6.77 | $6.93 | — |
| 2024-05-15 | 6.75 | $6.93 | — |
| 2024-05-14 | 6.73 | $6.93 | 1000 |
| 2024-05-13 | 6.71 | $6.70 | — |
| 2024-05-10 | 6.71 | $6.70 | — |
| 2024-05-09 | 6.72 | $6.70 | — |
| 2024-05-08 | 6.72 | $6.70 | — |
| 2024-05-07 | 6.72 | $6.70 | 275 |
| 2024-05-06 | 6.72 | $6.69 | — |
| 2024-05-03 | 6.72 | $6.69 | — |
| 2024-05-02 | 6.73 | $6.69 | — |
| 2024-05-01 | 6.73 | $6.69 | — |
| 2024-04-30 | 6.74 | $6.69 | — |
| 2024-04-29 | 6.74 | $6.69 | — |
| 2024-04-26 | 6.75 | $6.69 | — |
| 2024-04-25 | 6.75 | $6.69 | — |
| 2024-04-24 | 6.76 | $6.69 | 793 |
| 2024-04-23 | 6.77 | $6.88 | 450 |
| 2024-04-22 | 6.76 | $6.64 | — |
| 2024-04-19 | 6.77 | $6.64 | — |
| 2024-04-18 | 6.78 | $6.64 | — |
| 2024-04-17 | 6.80 | $6.64 | 150 |
| 2024-04-16 | 6.81 | $6.64 | 750 |
| 2024-04-15 | 6.83 | $7.44 | 700 |
| 2024-04-12 | 6.77 | $7.04 | — |
| 2024-04-11 | 6.74 | $7.04 | 630 |
| 2024-04-10 | 6.70 | $7.27 | 800 |
| 2024-04-09 | 6.65 | $6.78 | — |
| 2024-04-08 | 6.63 | $6.78 | — |
| 2024-04-05 | 6.62 | $6.78 | — |
| 2024-04-04 | 6.60 | $6.78 | — |
| 2024-04-03 | 6.58 | $6.78 | 200 |
| 2024-04-02 | 6.56 | $6.64 | 490 |
| 2024-04-01 | 6.55 | $6.78 | 300 |
| 2024-03-28 | 6.53 | $6.78 | 120 |
| 2024-03-27 | 6.50 | $6.93 | 285 |
| 2024-03-26 | 6.45 | $7.00 | 744 |
| 2024-03-25 | 6.40 | $6.45 | — |
| 2024-03-22 | 6.39 | $6.45 | — |
| 2024-03-21 | 6.38 | $6.45 | — |
| 2024-03-20 | 6.38 | $6.45 | — |
| 2024-03-19 | 6.37 | $6.45 | — |
| 2024-03-18 | 6.36 | $6.45 | — |
| 2024-03-15 | 6.35 | $6.45 | — |
| 2024-03-14 | 6.34 | $6.45 | — |
| 2024-03-13 | 6.33 | $6.45 | 2230 |
| 2024-03-12 | 6.32 | $6.84 | 2309 |
| 2024-03-11 | 6.26 | $6.67 | — |
| 2024-03-08 | 6.22 | $6.67 | 200 |
| 2024-03-07 | 6.17 | $6.78 | 220 |
| 2024-03-06 | 6.11 | $6.58 | — |
| 2024-03-05 | 6.06 | $6.58 | 320 |
| 2024-03-04 | 6.00 | $6.24 | — |
| 2024-03-01 | 5.97 | $6.24 | — |
| 2024-02-29 | 5.95 | $6.24 | — |
| 2024-02-28 | 5.92 | $6.24 | 490 |
| 2024-02-27 | 5.88 | $6.50 | — |
| 2024-02-26 | 5.82 | $6.50 | 100 |
| 2024-02-23 | 5.74 | $6.02 | 2250 |
| 2024-02-22 | 5.72 | $6.05 | — |
| 2024-02-21 | 5.68 | $6.05 | — |
| 2024-02-20 | 5.64 | $6.05 | — |
| 2024-02-16 | 5.60 | $6.05 | — |
| 2024-02-15 | 5.55 | $6.05 | 300 |
| 2024-02-14 | 5.50 | $5.48 | — |
| 2024-02-13 | 5.50 | $5.48 | — |
| 2024-02-12 | 5.50 | $5.48 | 100 |
| 2024-02-09 | 5.50 | $5.45 | — |
| 2024-02-08 | 5.51 | $5.45 | — |
| 2024-02-07 | 5.52 | $5.45 | — |
| 2024-02-06 | 5.52 | $5.45 | 219 |
| 2024-02-05 | 5.53 | $5.63 | — |
| 2024-02-02 | 5.52 | $5.63 | — |
| 2024-02-01 | 5.51 | $5.63 | — |
| 2024-01-31 | 5.50 | $5.63 | — |
| 2024-01-30 | 5.48 | $5.63 | — |
| 2024-01-29 | 5.47 | $5.63 | 500 |
| 2024-01-26 | 5.45 | $5.45 | — |
| 2024-01-25 | 5.45 | $5.45 | — |
| 2024-01-24 | 5.45 | $5.45 | — |
| 2024-01-23 | 5.45 | $5.45 | 150 |
| 2024-01-22 | 5.45 | $5.41 | — |
| 2024-01-19 | 5.46 | $5.41 | — |
| 2024-01-18 | 5.46 | $5.41 | — |
| 2024-01-17 | 5.47 | $5.41 | — |
| 2024-01-16 | 5.47 | $5.41 | 483 |
| 2024-01-12 | 5.48 | $5.92 | 645 |
| 2024-01-11 | 5.43 | $5.38 | — |
| 2024-01-10 | 5.44 | $5.38 | — |
| 2024-01-09 | 5.44 | $5.38 | 200 |
| 2024-01-08 | 5.45 | $5.37 | 4503 |
| 2024-01-05 | 5.46 | $5.55 | 200 |
| 2024-01-04 | 5.45 | $5.25 | 222 |
| 2024-01-03 | 5.47 | $5.57 | 400 |
| 2024-01-02 | 5.46 | $5.69 | — |
| 2023-12-29 | 5.43 | $5.69 | 344 |
| 2023-12-28 | 5.41 | $5.61 | — |
| 2023-12-27 | 5.39 | $5.61 | 625 |
| 2023-12-26 | 5.36 | $5.59 | — |
| 2023-12-22 | 5.34 | $5.59 | 500 |
| 2023-12-21 | 5.31 | $5.55 | — |
| 2023-12-20 | 5.29 | $5.55 | 4100 |
| 2023-12-19 | 5.26 | $5.50 | — |
| 2023-12-18 | 5.23 | $5.50 | — |
| 2023-12-15 | 5.20 | $5.50 | — |
| 2023-12-14 | 5.17 | $5.50 | — |
| 2023-12-13 | 5.14 | $5.50 | — |
| 2023-12-12 | 5.10 | $5.50 | — |
| 2023-12-11 | 5.06 | $5.50 | — |
| 2023-12-08 | 5.01 | $5.50 | — |
| 2023-12-07 | 4.96 | $5.50 | — |
| 2023-12-06 | 4.91 | $5.50 | — |
| 2023-12-05 | 4.84 | $5.50 | 500 |
| 2023-12-04 | 4.77 | $5.50 | — |
| 2023-12-01 | 4.70 | $5.50 | — |
| 2023-11-30 | 4.61 | $5.50 | 8770 |
| 2023-11-29 | 4.52 | $4.52 | — |
| 2023-11-28 | 4.52 | $4.52 | — |
| 2023-11-27 | 4.52 | $4.52 | — |
| 2023-11-24 | 4.52 | $4.52 | — |
| 2023-11-22 | 4.52 | $4.52 | — |
| 2023-11-21 | 4.52 | $4.52 | — |
| 2023-11-20 | 4.52 | $4.52 | — |
| 2023-11-17 | 4.52 | $4.52 | — |
| 2023-11-16 | 4.52 | $4.52 | — |
| 2023-11-15 | 4.52 | $4.52 | — |
| 2023-11-14 | 4.52 | $4.52 | — |
| 2023-11-13 | 4.52 | $4.52 | — |
| 2023-11-10 | 4.52 | $4.52 | — |
| 2023-11-09 | 4.52 | $4.52 | — |
| 2023-11-08 | 4.52 | $4.52 | — |
| 2023-11-07 | 4.51 | $4.52 | — |
| 2023-11-06 | 4.51 | $4.52 | — |
| 2023-11-03 | 4.51 | $4.52 | — |
| 2023-11-02 | 4.51 | $4.52 | — |
| 2023-11-01 | 4.51 | $4.52 | — |
| 2023-10-31 | 4.51 | $4.52 | — |
| 2023-10-30 | 4.51 | $4.52 | — |
| 2023-10-27 | 4.51 | $4.52 | — |
| 2023-10-26 | 4.51 | $4.52 | — |
| 2023-10-25 | 4.51 | $4.52 | — |
| 2023-10-24 | 4.51 | $4.52 | 1030 |
| 2023-10-23 | 4.50 | $4.52 | — |
| 2023-10-20 | 4.50 | $4.52 | — |
| 2023-10-19 | 4.50 | $4.52 | — |
| 2023-10-18 | 4.50 | $4.52 | — |
| 2023-10-17 | 4.50 | $4.52 | — |
| 2023-10-16 | 4.49 | $4.52 | 26630 |
| 2023-10-13 | 4.49 | $4.52 | — |
| 2023-10-12 | 4.49 | $4.52 | — |
| 2023-10-11 | 4.48 | $4.52 | — |
| 2023-10-10 | 4.48 | $4.52 | — |
| 2023-10-09 | 4.47 | $4.52 | — |
| 2023-10-06 | 4.47 | $4.52 | — |
| 2023-10-05 | 4.46 | $4.52 | — |
| 2023-10-04 | 4.46 | $4.52 | — |
| 2023-10-03 | 4.45 | $4.52 | — |
| 2023-10-02 | 4.45 | $4.52 | — |
| 2023-09-29 | 4.44 | $4.52 | — |
| 2023-09-28 | 4.43 | $4.52 | — |
| 2023-09-27 | 4.42 | $4.52 | — |
| 2023-09-26 | 4.41 | $4.52 | — |
| 2023-09-25 | 4.40 | $4.52 | — |
| 2023-09-22 | 4.38 | $4.52 | — |
| 2023-09-21 | 4.37 | $4.52 | — |
| 2023-09-20 | 4.35 | $4.52 | — |
| 2023-09-19 | 4.34 | $4.52 | — |
| 2023-09-18 | 4.32 | $4.52 | — |
| 2023-09-15 | 4.30 | $4.52 | — |
| 2023-09-14 | 4.27 | $4.52 | — |
| 2023-09-13 | 4.25 | $4.52 | — |
| 2023-09-12 | 4.22 | $4.52 | — |
| 2023-09-11 | 4.19 | $4.52 | — |
| 2023-09-08 | 4.15 | $4.52 | 3365 |
| 2023-09-07 | 4.11 | $4.24 | — |
| 2023-09-06 | 4.10 | $4.24 | — |
| 2023-09-05 | 4.08 | $4.24 | — |
| 2023-09-01 | 4.07 | $4.24 | — |
| 2023-08-31 | 4.05 | $4.24 | 1250 |
| 2023-08-30 | 4.03 | $4.01 | — |
| 2023-08-29 | 4.03 | $4.01 | — |
| 2023-08-28 | 4.03 | $4.01 | — |
| 2023-08-25 | 4.03 | $4.01 | — |
| 2023-08-24 | 4.04 | $4.01 | — |
| 2023-08-23 | 4.04 | $4.01 | 1265 |
| 2023-08-22 | 4.04 | $4.04 | — |
| 2023-08-21 | 4.04 | $4.04 | — |
| 2023-08-18 | 4.04 | $4.04 | — |
| 2023-08-17 | 4.04 | $4.04 | — |
| 2023-08-16 | 4.05 | $4.04 | — |
| 2023-08-15 | 4.05 | $4.04 | — |
| 2023-08-14 | 4.05 | $4.04 | — |
| 2023-08-11 | 4.05 | $4.04 | — |
| 2023-08-10 | 4.05 | $4.04 | — |
| 2023-08-09 | 4.05 | $4.04 | — |
| 2023-08-08 | 4.05 | $4.04 | — |
| 2023-08-07 | 4.05 | $4.04 | — |
| 2023-08-04 | 4.05 | $4.04 | — |
| 2023-08-03 | 4.05 | $4.04 | — |
| 2023-08-02 | 4.05 | $4.04 | — |
| 2023-08-01 | 4.06 | $4.04 | — |
| 2023-07-31 | 4.06 | $4.04 | — |
| 2023-07-28 | 4.06 | $4.04 | — |
| 2023-07-27 | 4.06 | $4.04 | — |
| 2023-07-26 | 4.06 | $4.04 | — |
| 2023-07-25 | 4.07 | $4.04 | — |
| 2023-07-24 | 4.07 | $4.04 | — |
| 2023-07-21 | 4.07 | $4.04 | — |
| 2023-07-20 | 4.07 | $4.04 | — |
| 2023-07-19 | 4.08 | $4.04 | — |
| 2023-07-18 | 4.08 | $4.04 | — |
| 2023-07-17 | 4.09 | $4.04 | — |
| 2023-07-14 | 4.09 | $4.04 | — |
| 2023-07-13 | 4.10 | $4.04 | — |
| 2023-07-12 | 4.10 | $4.04 | — |
| 2023-07-11 | 4.11 | $4.04 | — |
| 2023-07-10 | 4.12 | $4.04 | — |
| 2023-07-07 | 4.12 | $4.04 | — |
| 2023-07-06 | 4.13 | $4.04 | — |
| 2023-07-05 | 4.14 | $4.04 | — |
| 2023-07-03 | 4.15 | $4.04 | — |
| 2023-06-30 | 4.17 | $4.04 | — |
| 2023-06-29 | 4.18 | $4.04 | — |
| 2023-06-28 | 4.19 | $4.04 | — |
| 2023-06-27 | 4.21 | $4.04 | — |
| 2023-06-26 | 4.23 | $4.04 | — |
| 2023-06-23 | 4.25 | $4.04 | 2250 |
| 2023-06-22 | 4.27 | $4.14 | — |
| 2023-06-21 | 4.28 | $4.14 | — |
| 2023-06-20 | 4.30 | $4.14 | — |
| 2023-06-16 | 4.32 | $4.14 | — |
| 2023-06-15 | 4.33 | $4.14 | — |
| 2023-06-14 | 4.35 | $4.14 | — |
| 2023-06-13 | 4.38 | $4.14 | — |
| 2023-06-12 | 4.40 | $4.14 | — |
| 2023-06-09 | 4.43 | $4.14 | 4980 |
| 2023-06-08 | 4.46 | $4.46 | — |
| 2023-06-07 | 4.46 | $4.46 | — |
| 2023-06-06 | 4.46 | $4.46 | — |
| 2023-06-05 | 4.46 | $4.46 | — |
| 2023-06-02 | 4.46 | $4.46 | — |
| 2023-06-01 | 4.46 | $4.46 | — |
| 2023-05-31 | 4.46 | $4.46 | — |
| 2023-05-30 | 4.46 | $4.46 | — |
| 2023-05-26 | 4.46 | $4.46 | — |
| 2023-05-25 | 4.46 | $4.46 | — |
| 2023-05-24 | 4.46 | $4.46 | — |
| 2023-05-23 | 4.46 | $4.46 | — |
| 2023-05-22 | 4.46 | $4.46 | — |
| 2023-05-19 | 4.46 | $4.46 | — |
| 2023-05-18 | 4.46 | $4.46 | — |
| 2023-05-17 | 4.46 | $4.46 | — |
| 2023-05-16 | 4.46 | $4.46 | — |
| 2023-05-15 | 4.46 | $4.46 | — |
| 2023-05-12 | 4.46 | $4.46 | — |
| 2023-05-11 | 4.46 | $4.46 | — |
| 2023-05-10 | 4.46 | $4.46 | — |
| 2023-05-09 | 4.46 | $4.46 | — |
| 2023-05-08 | 4.46 | $4.46 | — |
| 2023-05-05 | 4.46 | $4.46 | — |
| 2023-05-04 | 4.46 | $4.46 | — |
| 2023-05-03 | 4.46 | $4.46 | — |
| 2023-05-02 | 4.46 | $4.46 | — |
| 2023-05-01 | 4.46 | $4.46 | — |
| 2023-04-28 | 4.46 | $4.46 | — |
| 2023-04-27 | 4.46 | $4.46 | — |
| 2023-04-26 | 4.46 | $4.46 | — |
| 2023-04-25 | 4.46 | $4.46 | — |
| 2023-04-24 | 4.46 | $4.46 | — |
| 2023-04-21 | 4.46 | $4.46 | — |
| 2023-04-20 | 4.46 | $4.46 | — |
| 2023-04-19 | 4.46 | $4.46 | — |
| 2023-04-18 | 4.46 | $4.46 | — |
| 2023-04-17 | 4.46 | $4.46 | — |
| 2023-04-14 | 4.46 | $4.46 | — |
| 2023-04-13 | 4.46 | $4.46 | — |
| 2023-04-12 | 4.46 | $4.46 | — |
| 2023-04-11 | 4.45 | $4.46 | — |
| 2023-04-10 | 4.45 | $4.46 | — |
| 2023-04-06 | 4.45 | $4.46 | — |
| 2023-04-05 | 4.45 | $4.46 | — |
| 2023-04-04 | 4.45 | $4.46 | — |
| 2023-04-03 | 4.45 | $4.46 | 645 |
| 2023-03-31 | 4.45 | $4.46 | — |
| 2023-03-30 | 4.45 | $4.46 | — |
| 2023-03-29 | 4.45 | $4.46 | — |
| 2023-03-28 | 4.45 | $4.46 | — |
| 2023-03-27 | 4.45 | $4.46 | — |
| 2023-03-24 | 4.44 | $4.46 | — |
| 2023-03-23 | 4.44 | $4.46 | — |
| 2023-03-22 | 4.44 | $4.46 | — |
| 2023-03-21 | 4.44 | $4.46 | — |
| 2023-03-20 | 4.44 | $4.46 | — |
| 2023-03-17 | 4.43 | $4.46 | — |
| 2023-03-16 | 4.43 | $4.46 | — |
| 2023-03-15 | 4.43 | $4.46 | — |
| 2023-03-14 | 4.43 | $4.46 | — |
| 2023-03-13 | 4.42 | $4.46 | — |
| 2023-03-10 | 4.42 | $4.46 | — |
| 2023-03-09 | 4.41 | $4.46 | — |
| 2023-03-08 | 4.41 | $4.46 | — |
| 2023-03-07 | 4.40 | $4.46 | — |
| 2023-03-06 | 4.40 | $4.46 | 15615 |
| 2023-03-03 | 4.39 | $4.39 | — |
| 2023-03-02 | 4.39 | $4.39 | — |
| 2023-03-01 | 4.39 | $4.39 | — |
| 2023-02-28 | 4.39 | $4.39 | — |
| 2023-02-27 | 4.39 | $4.39 | — |
| 2023-02-24 | 4.39 | $4.39 | — |
| 2023-02-23 | 4.39 | $4.39 | — |
| 2023-02-22 | 4.39 | $4.39 | — |
| 2023-02-21 | 4.39 | $4.39 | — |
| 2023-02-17 | 4.39 | $4.39 | — |
| 2023-02-16 | 4.39 | $4.39 | — |
| 2023-02-15 | 4.39 | $4.39 | — |
| 2023-02-14 | 4.39 | $4.39 | — |
| 2023-02-13 | 4.39 | $4.39 | — |
| 2023-02-10 | 4.39 | $4.39 | — |
| 2023-02-09 | 4.39 | $4.39 | — |
| 2023-02-08 | 4.39 | $4.39 | — |
| 2023-02-07 | 4.39 | $4.39 | — |
| 2023-02-06 | 4.39 | $4.39 | — |
| 2023-02-03 | 4.39 | $4.39 | — |
| 2023-02-02 | 4.39 | $4.39 | — |
| 2023-02-01 | 4.39 | $4.39 | — |
| 2023-01-31 | 4.39 | $4.39 | — |
| 2023-01-30 | 4.39 | $4.39 | — |
| 2023-01-27 | 4.39 | $4.39 | — |
| 2023-01-26 | 4.39 | $4.39 | — |
| 2023-01-25 | 4.39 | $4.39 | — |
| 2023-01-24 | 4.39 | $4.39 | — |
| 2023-01-23 | 4.40 | $4.39 | — |
| 2023-01-20 | 4.40 | $4.39 | — |
| 2023-01-19 | 4.40 | $4.39 | — |
| 2023-01-18 | 4.40 | $4.39 | — |
| 2023-01-17 | 4.40 | $4.39 | — |
| 2023-01-13 | 4.40 | $4.39 | — |
| 2023-01-12 | 4.40 | $4.39 | — |
| 2023-01-11 | 4.40 | $4.39 | — |
| 2023-01-10 | 4.40 | $4.39 | — |
| 2023-01-09 | 4.40 | $4.39 | — |
| 2023-01-06 | 4.40 | $4.39 | — |
| 2023-01-05 | 4.41 | $4.39 | — |
| 2023-01-04 | 4.41 | $4.39 | — |
| 2023-01-03 | 4.41 | $4.39 | — |
| 2022-12-30 | 4.41 | $4.39 | — |
| 2022-12-29 | 4.41 | $4.39 | — |
| 2022-12-28 | 4.42 | $4.39 | — |
| 2022-12-27 | 4.42 | $4.39 | — |
| 2022-12-23 | 4.42 | $4.39 | — |
| 2022-12-22 | 4.43 | $4.39 | 1135 |
| 2022-12-21 | 4.43 | $4.43 | — |
| 2022-12-20 | 4.43 | $4.43 | — |
| 2022-12-19 | 4.43 | $4.43 | — |
| 2022-12-16 | 4.43 | $4.43 | — |
| 2022-12-15 | 4.43 | $4.43 | — |
| 2022-12-14 | 4.43 | $4.43 | — |
| 2022-12-13 | 4.43 | $4.43 | — |
| 2022-12-12 | 4.43 | $4.43 | — |
| 2022-12-09 | 4.43 | $4.43 | — |
| 2022-12-08 | 4.43 | $4.43 | — |
| 2022-12-07 | 4.43 | $4.43 | — |
| 2022-12-06 | 4.43 | $4.43 | — |
| 2022-12-05 | 4.43 | $4.43 | — |
| 2022-12-02 | 4.43 | $4.43 | — |
| 2022-12-01 | 4.43 | $4.43 | — |
| 2022-11-30 | 4.43 | $4.43 | — |
| 2022-11-29 | 4.43 | $4.43 | — |
| 2022-11-28 | 4.43 | $4.43 | — |
| 2022-11-25 | 4.43 | $4.43 | — |
| 2022-11-23 | 4.43 | $4.43 | — |
| 2022-11-22 | 4.43 | $4.43 | — |
| 2022-11-21 | 4.43 | $4.43 | — |
| 2022-11-18 | 4.43 | $4.43 | — |
| 2022-11-17 | 4.43 | $4.43 | — |
| 2022-11-16 | 4.43 | $4.43 | — |
| 2022-11-15 | 4.43 | $4.43 | — |
| 2022-11-14 | 4.43 | $4.43 | — |
| 2022-11-11 | 4.43 | $4.43 | — |
| 2022-11-10 | 4.43 | $4.43 | — |
| 2022-11-09 | 4.43 | $4.43 | — |
| 2022-11-08 | 4.43 | $4.43 | — |
| 2022-11-07 | 4.43 | $4.43 | — |
| 2022-11-04 | 4.43 | $4.43 | — |
| 2022-11-03 | 4.43 | $4.43 | — |
| 2022-11-02 | 4.43 | $4.43 | — |
| 2022-11-01 | 4.43 | $4.43 | — |
| 2022-10-31 | 4.43 | $4.43 | — |
| 2022-10-28 | 4.43 | $4.43 | — |
| 2022-10-27 | 4.43 | $4.43 | — |
| 2022-10-26 | 4.42 | $4.43 | — |
| 2022-10-25 | 4.42 | $4.43 | 1780 |
| 2022-10-24 | 4.42 | $4.23 | — |
| 2022-10-21 | 4.44 | $4.23 | — |
| 2022-10-20 | 4.47 | $4.23 | — |
| 2022-10-19 | 4.49 | $4.23 | — |
| 2022-10-18 | 4.52 | $4.23 | — |
| 2022-10-17 | 4.55 | $4.23 | — |
| 2022-10-14 | 4.58 | $4.23 | — |
| 2022-10-13 | 4.62 | $4.23 | — |
| 2022-10-12 | 4.66 | $4.23 | — |
| 2022-10-11 | 4.71 | $4.23 | — |
| 2022-10-10 | 4.76 | $4.23 | — |
| 2022-10-07 | 4.81 | $4.23 | — |
| 2022-10-06 | 4.87 | $4.23 | — |
| 2022-10-05 | 4.94 | $4.23 | — |
| 2022-10-04 | 5.02 | $4.23 | — |
| 2022-10-03 | 5.10 | $4.23 | — |
| 2022-09-30 | 5.19 | $4.23 | 625 |
| 2022-09-29 | 5.29 | $5.29 | — |
| 2022-09-28 | 5.29 | $5.29 | — |
| 2022-09-27 | 5.29 | $5.29 | — |
| 2022-09-26 | 5.29 | $5.29 | — |
| 2022-09-23 | 5.29 | $5.29 | — |
| 2022-09-22 | 5.29 | $5.29 | — |
| 2022-09-21 | 5.29 | $5.29 | — |
| 2022-09-20 | 5.30 | $5.29 | — |
| 2022-09-19 | 5.30 | $5.29 | — |
| 2022-09-16 | 5.30 | $5.29 | — |
| 2022-09-15 | 5.30 | $5.29 | — |
| 2022-09-14 | 5.30 | $5.29 | — |
| 2022-09-13 | 5.30 | $5.29 | — |
| 2022-09-12 | 5.30 | $5.29 | — |
| 2022-09-09 | 5.30 | $5.29 | — |
| 2022-09-08 | 5.30 | $5.29 | — |
| 2022-09-07 | 5.30 | $5.29 | — |
| 2022-09-06 | 5.30 | $5.29 | — |
| 2022-09-02 | 5.31 | $5.29 | — |
| 2022-09-01 | 5.31 | $5.29 | — |
| 2022-08-31 | 5.31 | $5.29 | — |
| 2022-08-30 | 5.31 | $5.29 | — |
| 2022-08-29 | 5.31 | $5.29 | — |
| 2022-08-26 | 5.31 | $5.29 | — |
| 2022-08-25 | 5.32 | $5.29 | — |
| 2022-08-24 | 5.32 | $5.29 | — |
| 2022-08-23 | 5.32 | $5.29 | — |
| 2022-08-22 | 5.33 | $5.29 | — |
| 2022-08-19 | 5.33 | $5.29 | — |
| 2022-08-18 | 5.34 | $5.29 | — |
| 2022-08-17 | 5.34 | $5.29 | — |
| 2022-08-16 | 5.35 | $5.29 | — |
| 2022-08-15 | 5.35 | $5.29 | — |
| 2022-08-12 | 5.36 | $5.29 | — |
| 2022-08-11 | 5.36 | $5.29 | — |
| 2022-08-10 | 5.37 | $5.29 | — |
| 2022-08-09 | 5.38 | $5.29 | 10000 |
| 2022-08-08 | 5.39 | $5.39 | — |
| 2022-08-05 | 5.39 | $5.39 | — |
| 2022-08-04 | 5.39 | $5.39 | — |
| 2022-08-03 | 5.39 | $5.39 | — |
| 2022-08-02 | 5.39 | $5.39 | — |
| 2022-08-01 | 5.39 | $5.39 | — |
| 2022-07-29 | 5.39 | $5.39 | — |
| 2022-07-28 | 5.39 | $5.39 | — |
| 2022-07-27 | 5.39 | $5.39 | — |
| 2022-07-26 | 5.39 | $5.39 | — |
| 2022-07-25 | 5.39 | $5.39 | — |
| 2022-07-22 | 5.39 | $5.39 | — |
| 2022-07-21 | 5.39 | $5.39 | — |
| 2022-07-20 | 5.39 | $5.39 | — |
| 2022-07-19 | 5.39 | $5.39 | — |
| 2022-07-18 | 5.39 | $5.39 | — |
| 2022-07-15 | 5.39 | $5.39 | — |
| 2022-07-14 | 5.39 | $5.39 | — |
| 2022-07-13 | 5.39 | $5.39 | — |
| 2022-07-12 | 5.39 | $5.39 | — |
| 2022-07-11 | 5.39 | $5.39 | — |
| 2022-07-08 | 5.40 | $5.39 | — |
| 2022-07-07 | 5.40 | $5.39 | — |
| 2022-07-06 | 5.40 | $5.39 | — |
| 2022-07-05 | 5.40 | $5.39 | — |
| 2022-07-01 | 5.40 | $5.39 | — |
| 2022-06-30 | 5.40 | $5.39 | — |
| 2022-06-29 | 5.40 | $5.39 | — |
| 2022-06-28 | 5.40 | $5.39 | — |
| 2022-06-27 | 5.40 | $5.39 | — |
| 2022-06-24 | 5.40 | $5.39 | — |
| 2022-06-23 | 5.40 | $5.39 | — |
| 2022-06-22 | 5.41 | $5.39 | — |
| 2022-06-21 | 5.41 | $5.39 | — |
| 2022-06-17 | 5.41 | $5.39 | — |
| 2022-06-16 | 5.41 | $5.39 | — |
| 2022-06-15 | 5.41 | $5.39 | — |
| 2022-06-14 | 5.42 | $5.39 | — |
| 2022-06-13 | 5.42 | $5.39 | — |
| 2022-06-10 | 5.42 | $5.39 | — |
| 2022-06-09 | 5.42 | $5.39 | — |
| 2022-06-08 | 5.43 | $5.39 | — |
| 2022-06-07 | 5.43 | $5.39 | — |
| 2022-06-06 | 5.44 | $5.39 | — |
| 2022-06-03 | 5.44 | $5.39 | — |
| 2022-06-02 | 5.45 | $5.39 | — |
| 2022-06-01 | 5.45 | $5.39 | — |
| 2022-05-31 | 5.46 | $5.39 | — |
| 2022-05-27 | 5.47 | $5.39 | — |
| 2022-05-26 | 5.47 | $5.39 | — |
| 2022-05-25 | 5.48 | $5.39 | — |
| 2022-05-24 | 5.49 | $5.39 | — |
| 2022-05-23 | 5.50 | $5.39 | 1780 |
| 2022-05-20 | 5.52 | $5.52 | — |
| 2022-05-19 | 5.52 | $5.52 | — |
| 2022-05-18 | 5.52 | $5.52 | — |
| 2022-05-17 | 5.51 | $5.52 | — |
| 2022-05-16 | 5.51 | $5.52 | — |
| 2022-05-13 | 5.51 | $5.52 | — |
| 2022-05-12 | 5.51 | $5.52 | — |
| 2022-05-11 | 5.51 | $5.52 | — |
| 2022-05-10 | 5.51 | $5.52 | — |
| 2022-05-09 | 5.51 | $5.52 | — |
| 2022-05-06 | 5.51 | $5.52 | — |
| 2022-05-05 | 5.51 | $5.52 | — |
| 2022-05-04 | 5.51 | $5.52 | — |
| 2022-05-03 | 5.51 | $5.52 | — |
| 2022-05-02 | 5.50 | $5.52 | — |
| 2022-04-29 | 5.50 | $5.52 | — |
| 2022-04-28 | 5.50 | $5.52 | — |
| 2022-04-27 | 5.50 | $5.52 | — |
| 2022-04-26 | 5.50 | $5.52 | — |
| 2022-04-25 | 5.49 | $5.52 | — |
| 2022-04-22 | 5.49 | $5.52 | — |
| 2022-04-21 | 5.49 | $5.52 | — |
| 2022-04-20 | 5.49 | $5.52 | — |
| 2022-04-19 | 5.48 | $5.52 | — |
| 2022-04-18 | 5.48 | $5.52 | — |
| 2022-04-14 | 5.47 | $5.52 | — |
| 2022-04-13 | 5.47 | $5.52 | — |
| 2022-04-12 | 5.46 | $5.52 | — |
| 2022-04-11 | 5.46 | $5.52 | — |
| 2022-04-08 | 5.45 | $5.52 | — |
| 2022-04-07 | 5.44 | $5.52 | — |
| 2022-04-06 | 5.44 | $5.52 | — |
| 2022-04-05 | 5.43 | $5.52 | — |
| 2022-04-04 | 5.42 | $5.52 | — |
| 2022-04-01 | 5.41 | $5.52 | — |
| 2022-03-31 | 5.39 | $5.52 | — |
| 2022-03-30 | 5.38 | $5.52 | — |
| 2022-03-29 | 5.37 | $5.52 | — |
| 2022-03-28 | 5.35 | $5.52 | — |
| 2022-03-25 | 5.33 | $5.52 | — |
| 2022-03-24 | 5.31 | $5.52 | — |
| 2022-03-23 | 5.29 | $5.52 | — |
| 2022-03-22 | 5.26 | $5.52 | — |
| 2022-03-21 | 5.24 | $5.52 | — |
| 2022-03-18 | 5.21 | $5.52 | 910 |
| 2022-03-17 | 5.18 | $5.61 | 500 |
| 2022-03-16 | 5.13 | $5.13 | — |
| 2022-03-15 | 5.13 | $5.13 | — |
| 2022-03-14 | 5.13 | $5.13 | — |
| 2022-03-11 | 5.13 | $5.13 | — |
| 2022-03-10 | 5.13 | $5.13 | — |
| 2022-03-09 | 5.13 | $5.13 | — |
| 2022-03-08 | 5.13 | $5.13 | — |
| 2022-03-07 | 5.13 | $5.13 | — |
| 2022-03-04 | 5.13 | $5.13 | — |
| 2022-03-03 | 5.13 | $5.13 | — |
| 2022-03-02 | 5.13 | $5.13 | — |
| 2022-03-01 | 5.13 | $5.13 | — |
| 2022-02-28 | 5.13 | $5.13 | — |
| 2022-02-25 | 5.13 | $5.13 | — |
| 2022-02-24 | 5.13 | $5.13 | — |
| 2022-02-23 | 5.13 | $5.13 | — |
| 2022-02-22 | 5.13 | $5.13 | — |
| 2022-02-18 | 5.13 | $5.13 | — |
| 2022-02-17 | 5.13 | $5.13 | — |
| 2022-02-16 | 5.13 | $5.13 | — |
| 2022-02-15 | 5.13 | $5.13 | — |
| 2022-02-14 | 5.13 | $5.13 | — |
| 2022-02-11 | 5.13 | $5.13 | — |
| 2022-02-10 | 5.13 | $5.13 | — |
| 2022-02-09 | 5.13 | $5.13 | — |
| 2022-02-08 | 5.13 | $5.13 | — |
| 2022-02-07 | 5.12 | $5.13 | — |
| 2022-02-04 | 5.12 | $5.13 | — |
| 2022-02-03 | 5.12 | $5.13 | — |
| 2022-02-02 | 5.12 | $5.13 | — |
| 2022-02-01 | 5.12 | $5.13 | — |
| 2022-01-31 | 5.12 | $5.13 | — |
| 2022-01-28 | 5.12 | $5.13 | — |
| 2022-01-27 | 5.12 | $5.13 | — |
| 2022-01-26 | 5.12 | $5.13 | — |
| 2022-01-25 | 5.12 | $5.13 | — |
| 2022-01-24 | 5.11 | $5.13 | — |
| 2022-01-21 | 5.11 | $5.13 | — |
| 2022-01-20 | 5.11 | $5.13 | — |
| 2022-01-19 | 5.11 | $5.13 | — |
| 2022-01-18 | 5.11 | $5.13 | — |
| 2022-01-14 | 5.11 | $5.13 | — |
| 2022-01-13 | 5.10 | $5.13 | — |
| 2022-01-12 | 5.10 | $5.13 | — |
| 2022-01-11 | 5.10 | $5.13 | — |
| 2022-01-10 | 5.09 | $5.13 | — |
| 2022-01-07 | 5.09 | $5.13 | — |
| 2022-01-06 | 5.08 | $5.13 | — |
| 2022-01-05 | 5.08 | $5.13 | — |
| 2022-01-04 | 5.07 | $5.13 | — |
| 2022-01-03 | 5.07 | $5.13 | — |
| 2021-12-31 | 5.06 | $5.13 | — |
| 2021-12-30 | 5.05 | $5.13 | — |
| 2021-12-29 | 5.05 | $5.13 | — |
| 2021-12-28 | 5.04 | $5.13 | — |
| 2021-12-27 | 5.03 | $5.13 | — |
| 2021-12-23 | 5.02 | $5.13 | — |
| 2021-12-22 | 5.01 | $5.13 | — |
| 2021-12-21 | 4.99 | $5.13 | — |
| 2021-12-20 | 4.98 | $5.13 | — |
| 2021-12-17 | 4.96 | $5.13 | — |
| 2021-12-16 | 4.94 | $5.13 | — |
| 2021-12-15 | 4.93 | $5.13 | — |
| 2021-12-14 | 4.90 | $5.13 | 56195 |
| 2021-12-13 | 4.88 | $4.88 | — |
| 2021-12-10 | 4.88 | $4.88 | — |
| 2021-12-09 | 4.88 | $4.88 | — |
| 2021-12-08 | 4.88 | $4.88 | — |
| 2021-12-07 | 4.88 | $4.88 | — |
| 2021-12-06 | 4.88 | $4.88 | — |
| 2021-12-03 | 4.88 | $4.88 | — |
| 2021-12-02 | 4.88 | $4.88 | — |
| 2021-12-01 | 4.88 | $4.88 | — |
| 2021-11-30 | 4.88 | $4.88 | — |
| 2021-11-29 | 4.88 | $4.88 | — |
| 2021-11-26 | 4.88 | $4.88 | — |
| 2021-11-24 | 4.88 | $4.88 | — |
| 2021-11-23 | 4.88 | $4.88 | — |
| 2021-11-22 | 4.88 | $4.88 | — |
| 2021-11-19 | 4.88 | $4.88 | — |
| 2021-11-18 | 4.88 | $4.88 | — |
| 2021-11-17 | 4.88 | $4.88 | — |
| 2021-11-16 | 4.88 | $4.88 | — |
| 2021-11-15 | 4.88 | $4.88 | — |
| 2021-11-12 | 4.88 | $4.88 | — |
| 2021-11-11 | 4.88 | $4.88 | — |
| 2021-11-10 | 4.88 | $4.88 | — |
| 2021-11-09 | 4.88 | $4.88 | — |
| 2021-11-08 | 4.88 | $4.88 | — |
| 2021-11-05 | 4.88 | $4.88 | — |
| 2021-11-04 | 4.88 | $4.88 | — |
| 2021-11-03 | 4.88 | $4.88 | — |
| 2021-11-02 | 4.88 | $4.88 | — |
| 2021-11-01 | 4.88 | $4.88 | — |
| 2021-10-29 | 4.88 | $4.88 | — |
| 2021-10-28 | 4.88 | $4.88 | — |
| 2021-10-27 | 4.88 | $4.88 | — |
| 2021-10-26 | 4.88 | $4.88 | — |
| 2021-10-25 | 4.88 | $4.88 | — |
| 2021-10-22 | 4.88 | $4.88 | — |
| 2021-10-21 | 4.88 | $4.88 | — |
| 2021-10-20 | 4.88 | $4.88 | — |
| 2021-10-19 | 4.88 | $4.88 | — |
| 2021-10-18 | 4.88 | $4.88 | — |
| 2021-10-15 | 4.88 | $4.88 | — |
| 2021-10-14 | 4.88 | $4.88 | — |
| 2021-10-13 | 4.88 | $4.88 | — |
| 2021-10-12 | 4.88 | $4.88 | — |
| 2021-10-11 | 4.88 | $4.88 | — |
| 2021-10-08 | 4.87 | $4.88 | — |
| 2021-10-07 | 4.87 | $4.88 | — |
| 2021-10-06 | 4.87 | $4.88 | — |
| 2021-10-05 | 4.87 | $4.88 | — |
| 2021-10-04 | 4.87 | $4.88 | — |
| 2021-10-01 | 4.87 | $4.88 | — |
| 2021-09-30 | 4.87 | $4.88 | — |
| 2021-09-29 | 4.87 | $4.88 | — |
| 2021-09-28 | 4.87 | $4.88 | — |
| 2021-09-27 | 4.87 | $4.88 | — |
| 2021-09-24 | 4.87 | $4.88 | — |
| 2021-09-23 | 4.86 | $4.88 | — |
| 2021-09-22 | 4.86 | $4.88 | — |
| 2021-09-21 | 4.86 | $4.88 | — |
| 2021-09-20 | 4.86 | $4.88 | — |
| 2021-09-17 | 4.86 | $4.88 | — |
| 2021-09-16 | 4.85 | $4.88 | — |
| 2021-09-15 | 4.85 | $4.88 | — |
| 2021-09-14 | 4.85 | $4.88 | — |
| 2021-09-13 | 4.84 | $4.88 | — |
| 2021-09-10 | 4.84 | $4.88 | — |
| 2021-09-09 | 4.84 | $4.88 | — |
| 2021-09-08 | 4.83 | $4.88 | — |
| 2021-09-07 | 4.83 | $4.88 | — |
| 2021-09-03 | 4.82 | $4.88 | — |
| 2021-09-02 | 4.81 | $4.88 | — |
| 2021-09-01 | 4.81 | $4.88 | — |
| 2021-08-31 | 4.80 | $4.88 | — |
| 2021-08-30 | 4.79 | $4.88 | 56195 |
| 2021-08-27 | 4.78 | $4.78 | — |
| 2021-08-26 | 4.78 | $4.78 | — |
| 2021-08-25 | 4.78 | $4.78 | — |
| 2021-08-24 | 4.78 | $4.78 | — |
| 2021-08-23 | 4.78 | $4.78 | — |
| 2021-08-20 | 4.78 | $4.78 | — |
| 2021-08-19 | 4.78 | $4.78 | — |
| 2021-08-18 | 4.78 | $4.78 | — |
| 2021-08-17 | 4.78 | $4.78 | — |
| 2021-08-16 | 4.78 | $4.78 | — |
| 2021-08-13 | 4.78 | $4.78 | — |
| 2021-08-12 | 4.78 | $4.78 | — |
| 2021-08-11 | 4.78 | $4.78 | — |
| 2021-08-10 | 4.78 | $4.78 | — |
| 2021-08-09 | 4.78 | $4.78 | — |
| 2021-08-06 | 4.78 | $4.78 | — |
| 2021-08-05 | 4.78 | $4.78 | — |
| 2021-08-04 | 4.78 | $4.78 | — |
| 2021-08-03 | 4.78 | $4.78 | — |
| 2021-08-02 | 4.79 | $4.78 | — |
| 2021-07-30 | 4.79 | $4.78 | — |
| 2021-07-29 | 4.79 | $4.78 | — |
| 2021-07-28 | 4.79 | $4.78 | — |
| 2021-07-27 | 4.79 | $4.78 | — |
| 2021-07-26 | 4.79 | $4.78 | — |
| 2021-07-23 | 4.79 | $4.78 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.54
2026-07-20
Close Price
$7.50
Vol: 9
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.03
Average
5.92
Maximum
9.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.54 | $7.50 | 9 |
| 2026-07-17 | 7.56 | $7.50 | — |
| 2026-07-16 | 7.58 | $7.50 | — |
| 2026-07-15 | 7.61 | $7.50 | — |
| 2026-07-14 | 7.65 | $7.50 | 9 |
| 2026-07-13 | 7.69 | $7.50 | 9 |
| 2026-07-10 | 7.74 | $7.50 | 9 |
| 2026-07-09 | 7.79 | $7.50 | 9 |
| 2026-07-08 | 7.85 | $7.50 | — |
| 2026-07-07 | 7.92 | $7.50 | — |
| 2026-07-06 | 7.99 | $7.50 | 9 |
| 2026-07-02 | 8.07 | $7.50 | 9 |
| 2026-07-01 | 8.15 | $7.50 | 9 |
| 2026-06-30 | 8.24 | $7.50 | 700 |
| 2026-06-29 | 8.34 | $7.58 | 1537 |
| 2026-06-26 | 8.43 | $8.01 | 9 |
| 2026-06-25 | 8.49 | $8.01 | 9 |
| 2026-06-24 | 8.55 | $8.01 | 3000 |
| 2026-06-23 | 8.61 | $8.01 | 9 |
| 2026-06-22 | 8.68 | $8.01 | 999 |
| 2026-06-18 | 8.75 | $8.75 | 9 |
| 2026-06-17 | 8.75 | $8.75 | 9 |
| 2026-06-16 | 8.75 | $8.75 | 9 |
| 2026-06-15 | 8.75 | $8.75 | 9 |
| 2026-06-12 | 8.75 | $8.75 | 9 |
| 2026-06-11 | 8.75 | $8.75 | 9 |
| 2026-06-10 | 8.75 | $8.75 | 9 |
| 2026-06-09 | 8.75 | $8.75 | 9 |
| 2026-06-08 | 8.75 | $8.75 | — |
| 2026-06-05 | 8.75 | $8.75 | 9 |
| 2026-06-04 | 8.75 | $8.75 | 9 |
| 2026-06-03 | 8.75 | $8.75 | 9 |
| 2026-06-02 | 8.75 | $8.75 | 9 |
| 2026-06-01 | 8.75 | $8.75 | 9 |
| 2026-05-29 | 8.75 | $8.75 | 9 |
| 2026-05-28 | 8.75 | $8.75 | 9 |
| 2026-05-27 | 8.76 | $8.75 | 9 |
| 2026-05-26 | 8.78 | $8.75 | — |
| 2026-05-22 | 8.79 | $8.75 | 9 |
| 2026-05-21 | 8.81 | $8.75 | 9 |
| 2026-05-20 | 8.84 | $8.75 | 9 |
| 2026-05-19 | 8.87 | $8.75 | 9 |
| 2026-05-18 | 8.90 | $8.75 | 9 |
| 2026-05-15 | 8.94 | $8.75 | — |
| 2026-05-14 | 8.99 | $8.75 | 9 |
| 2026-05-13 | 9.03 | $8.75 | 9 |
| 2026-05-12 | 9.08 | $8.75 | 9 |
| 2026-05-11 | 9.14 | $8.75 | 9 |
| 2026-05-08 | 9.20 | $8.75 | 9 |
| 2026-05-07 | 9.26 | $8.75 | — |
| 2026-05-06 | 9.33 | $8.75 | 9 |
| 2026-05-05 | 9.41 | $8.75 | 9 |
| 2026-05-04 | 9.48 | $8.75 | 9 |
| 2026-05-01 | 9.56 | $8.75 | 100 |
| 2026-04-30 | 9.65 | $9.65 | 9 |
| 2026-04-29 | 9.65 | $9.65 | 9 |
| 2026-04-28 | 9.65 | $9.65 | 9 |
| 2026-04-27 | 9.65 | $9.65 | 9 |
| 2026-04-24 | 9.65 | $9.65 | 9 |
| 2026-04-23 | 9.64 | $9.65 | 9 |
| 2026-04-22 | 9.63 | $9.65 | 9 |
| 2026-04-21 | 9.61 | $9.65 | 9 |
| 2026-04-20 | 9.60 | $9.65 | — |
| 2026-04-17 | 9.57 | $9.65 | 9 |
| 2026-04-16 | 9.55 | $9.65 | 9 |
| 2026-04-15 | 9.52 | $9.65 | 9 |
| 2026-04-14 | 9.49 | $9.65 | 9 |
| 2026-04-13 | 9.45 | $9.65 | 9 |
| 2026-04-10 | 9.41 | $9.65 | 9 |
| 2026-04-09 | 9.36 | $9.65 | 9 |
| 2026-04-08 | 9.31 | $9.65 | 9 |
| 2026-04-07 | 9.26 | $9.65 | 9 |
| 2026-04-06 | 9.20 | $9.65 | 9 |
| 2026-04-02 | 9.14 | $9.65 | 9 |
| 2026-04-01 | 9.07 | $9.65 | 9 |
| 2026-03-31 | 9.00 | $9.65 | 9 |
| 2026-03-30 | 8.93 | $9.65 | 500 |
| 2026-03-27 | 8.85 | $8.88 | 9 |
| 2026-03-26 | 8.85 | $8.88 | 9 |
| 2026-03-25 | 8.85 | $8.88 | 9 |
| 2026-03-24 | 8.85 | $8.88 | 9 |
| 2026-03-23 | 8.86 | $8.88 | 9 |
| 2026-03-20 | 8.86 | $8.88 | 9 |
| 2026-03-19 | 8.86 | $8.88 | 9 |
| 2026-03-18 | 8.87 | $8.88 | 9 |
| 2026-03-17 | 8.87 | $8.88 | 9 |
| 2026-03-16 | 8.87 | $8.88 | — |
| 2026-03-13 | 8.87 | $8.88 | 9 |
| 2026-03-12 | 8.85 | $8.88 | 200 |
| 2026-03-11 | 8.83 | $8.58 | 9 |
| 2026-03-10 | 8.84 | $8.58 | 9 |
| 2026-03-09 | 8.84 | $8.58 | 9 |
| 2026-03-06 | 8.83 | $8.58 | 200 |
| 2026-03-05 | 8.82 | $9.17 | 105 |
| 2026-03-04 | 8.75 | $9.07 | 9 |
| 2026-03-03 | 8.67 | $9.07 | 9 |
| 2026-03-02 | 8.60 | $9.07 | 9 |
| 2026-02-27 | 8.51 | $9.07 | 9 |
| 2026-02-26 | 8.42 | $9.07 | 9 |
| 2026-02-25 | 8.32 | $9.07 | 9 |
| 2026-02-24 | 8.21 | $9.07 | 9 |
| 2026-02-23 | 8.09 | $9.07 | 9 |
| 2026-02-20 | 7.97 | $9.07 | — |
| 2026-02-19 | 7.84 | $9.07 | — |
| 2026-02-18 | 7.70 | $9.07 | 200 |
| 2026-02-17 | 7.56 | $7.56 | — |
| 2026-02-13 | 7.56 | $7.56 | — |
| 2026-02-12 | 7.56 | $7.56 | — |
| 2026-02-11 | 7.56 | $7.56 | — |
| 2026-02-10 | 7.56 | $7.56 | — |
| 2026-02-09 | 7.56 | $7.56 | — |
| 2026-02-06 | 7.56 | $7.56 | — |
| 2026-02-05 | 7.56 | $7.56 | 9 |
| 2026-02-04 | 7.56 | $7.56 | 9 |
| 2026-02-03 | 7.56 | $7.56 | 9 |
| 2026-02-02 | 7.56 | $7.56 | — |
| 2026-01-30 | 7.56 | $7.56 | — |
| 2026-01-29 | 7.56 | $7.56 | 9 |
| 2026-01-28 | 7.56 | $7.56 | 9 |
| 2026-01-27 | 7.56 | $7.56 | 9 |
| 2026-01-26 | 7.55 | $7.56 | 9 |
| 2026-01-23 | 7.54 | $7.56 | 9 |
| 2026-01-22 | 7.52 | $7.56 | 9 |
| 2026-01-21 | 7.50 | $7.56 | 9 |
| 2026-01-20 | 7.48 | $7.56 | 9 |
| 2026-01-16 | 7.45 | $7.56 | 9 |
| 2026-01-15 | 7.42 | $7.56 | 9 |
| 2026-01-14 | 7.39 | $7.56 | 9 |
| 2026-01-13 | 7.35 | $7.56 | 9 |
| 2026-01-12 | 7.31 | $7.56 | 9 |
| 2026-01-09 | 7.26 | $7.56 | 9 |
| 2026-01-08 | 7.21 | $7.56 | 9 |
| 2026-01-07 | 7.16 | $7.56 | 9 |
| 2026-01-06 | 7.10 | $7.56 | — |
| 2026-01-05 | 7.04 | $7.56 | 9 |
| 2026-01-02 | 6.98 | $7.56 | 9 |
| 2025-12-31 | 6.91 | $7.56 | 9 |
| 2025-12-30 | 6.84 | $7.56 | 915 |
| 2025-12-29 | 6.76 | $6.76 | 9 |
| 2025-12-26 | 6.76 | $6.76 | 9 |
| 2025-12-24 | 6.76 | $6.76 | — |
| 2025-12-23 | 6.76 | $6.76 | 9 |
| 2025-12-22 | 6.76 | $6.76 | 9 |
| 2025-12-19 | 6.76 | $6.76 | 9 |
| 2025-12-18 | 6.76 | $6.76 | 9 |
| 2025-12-17 | 6.76 | $6.76 | 9 |
| 2025-12-16 | 6.76 | $6.76 | 9 |
| 2025-12-15 | 6.76 | $6.76 | — |
| 2025-12-12 | 6.76 | $6.76 | — |
| 2025-12-11 | 6.76 | $6.76 | — |
| 2025-12-10 | 6.76 | $6.76 | — |
| 2025-12-09 | 6.76 | $6.76 | — |
| 2025-12-08 | 6.76 | $6.76 | 9 |
| 2025-12-05 | 6.76 | $6.76 | 9 |
| 2025-12-04 | 6.76 | $6.76 | 9 |
| 2025-12-03 | 6.76 | $6.76 | 9 |
| 2025-12-02 | 6.76 | $6.76 | 9 |
| 2025-12-01 | 6.76 | $6.76 | 9 |
| 2025-11-28 | 6.76 | $6.76 | 9 |
| 2025-11-26 | 6.76 | $6.76 | 9 |
| 2025-11-25 | 6.76 | $6.76 | — |
| 2025-11-24 | 6.76 | $6.76 | 9 |
| 2025-11-21 | 6.76 | $6.76 | 9 |
| 2025-11-20 | 6.76 | $6.76 | 9 |
| 2025-11-19 | 6.76 | $6.76 | 9 |
| 2025-11-18 | 6.76 | $6.76 | 9 |
| 2025-11-17 | 6.76 | $6.76 | 9 |
| 2025-11-14 | 6.76 | $6.76 | 9 |
| 2025-11-13 | 6.76 | $6.76 | 9 |
| 2025-11-12 | 6.76 | $6.76 | 9 |
| 2025-11-11 | 6.77 | $6.76 | 9 |
| 2025-11-10 | 6.77 | $6.76 | 9 |
| 2025-11-07 | 6.78 | $6.76 | 9 |
| 2025-11-06 | 6.78 | $6.76 | 9 |
| 2025-11-05 | 6.79 | $6.76 | 9 |
| 2025-11-04 | 6.80 | $6.76 | 9 |
| 2025-11-03 | 6.81 | $6.76 | 9 |
| 2025-10-31 | 6.82 | $6.76 | 9 |
| 2025-10-30 | 6.84 | $6.76 | 9 |
| 2025-10-29 | 6.85 | $6.76 | 9 |
| 2025-10-28 | 6.86 | $6.76 | — |
| 2025-10-27 | 6.88 | $6.76 | — |
| 2025-10-24 | 6.90 | $6.76 | — |
| 2025-10-23 | 6.92 | $6.76 | — |
| 2025-10-22 | 6.93 | $6.76 | — |
| 2025-10-21 | 6.96 | $6.76 | — |
| 2025-10-20 | 6.98 | $6.76 | 220 |
| 2025-10-17 | 7.00 | $7.00 | — |
| 2025-10-16 | 7.00 | $7.00 | — |
| 2025-10-15 | 7.00 | $7.00 | — |
| 2025-10-14 | 7.00 | $7.00 | — |
| 2025-10-13 | 7.00 | $7.00 | — |
| 2025-10-10 | 7.00 | $7.00 | — |
| 2025-10-09 | 7.00 | $7.00 | — |
| 2025-10-08 | 7.00 | $7.00 | — |
| 2025-10-07 | 7.00 | $7.00 | — |
| 2025-10-06 | 7.00 | $7.00 | 9 |
| 2025-10-03 | 7.00 | $7.00 | — |
| 2025-10-02 | 7.00 | $7.00 | — |
| 2025-10-01 | 7.00 | $7.00 | — |
| 2025-09-30 | 7.00 | $7.00 | — |
| 2025-09-29 | 7.00 | $7.00 | — |
| 2025-09-26 | 7.00 | $7.00 | — |
| 2025-09-25 | 7.00 | $7.00 | — |
| 2025-09-24 | 7.00 | $7.00 | — |
| 2025-09-23 | 7.00 | $7.00 | — |
| 2025-09-22 | 7.00 | $7.00 | — |
| 2025-09-19 | 7.00 | $7.00 | — |
| 2025-09-18 | 7.00 | $7.00 | — |
| 2025-09-17 | 7.00 | $7.00 | — |
| 2025-09-16 | 7.00 | $7.00 | — |
| 2025-09-15 | 7.00 | $7.00 | — |
| 2025-09-12 | 7.00 | $7.00 | — |
| 2025-09-11 | 6.99 | $7.00 | — |
| 2025-09-10 | 6.98 | $7.00 | — |
| 2025-09-09 | 6.97 | $7.00 | — |
| 2025-09-08 | 6.95 | $7.00 | — |
| 2025-09-05 | 6.94 | $7.00 | — |
| 2025-09-04 | 6.91 | $7.00 | — |
| 2025-09-03 | 6.89 | $7.00 | — |
| 2025-09-02 | 6.86 | $7.00 | — |
| 2025-08-29 | 6.83 | $7.00 | — |
| 2025-08-28 | 6.80 | $7.00 | — |
| 2025-08-27 | 6.76 | $7.00 | — |
| 2025-08-26 | 6.72 | $7.00 | — |
| 2025-08-25 | 6.68 | $7.00 | — |
| 2025-08-22 | 6.63 | $7.00 | — |
| 2025-08-21 | 6.58 | $7.00 | — |
| 2025-08-20 | 6.53 | $7.00 | — |
| 2025-08-19 | 6.47 | $7.00 | — |
| 2025-08-18 | 6.41 | $7.00 | 455 |
| 2025-08-15 | 6.35 | $6.35 | — |
| 2025-08-14 | 6.35 | $6.35 | — |
| 2025-08-13 | 6.35 | $6.35 | — |
| 2025-08-12 | 6.35 | $6.35 | — |
| 2025-08-11 | 6.35 | $6.35 | — |
| 2025-08-08 | 6.35 | $6.35 | — |
| 2025-08-07 | 6.35 | $6.35 | — |
| 2025-08-06 | 6.35 | $6.35 | — |
| 2025-08-05 | 6.35 | $6.35 | — |
| 2025-08-04 | 6.35 | $6.35 | — |
| 2025-08-01 | 6.34 | $6.35 | — |
| 2025-07-31 | 6.33 | $6.35 | — |
| 2025-07-30 | 6.31 | $6.35 | — |
| 2025-07-29 | 6.29 | $6.35 | — |
| 2025-07-28 | 6.27 | $6.35 | — |
| 2025-07-25 | 6.24 | $6.35 | — |
| 2025-07-24 | 6.21 | $6.35 | — |
| 2025-07-23 | 6.17 | $6.35 | — |
| 2025-07-22 | 6.13 | $6.35 | — |
| 2025-07-21 | 6.09 | $6.35 | — |
| 2025-07-18 | 6.04 | $6.35 | — |
| 2025-07-17 | 6.00 | $6.35 | — |
| 2025-07-16 | 5.95 | $6.35 | — |
| 2025-07-15 | 5.91 | $6.35 | — |
| 2025-07-14 | 5.86 | $6.35 | — |
| 2025-07-11 | 5.82 | $6.35 | 4000 |
| 2025-07-10 | 5.77 | $6.32 | — |
| 2025-07-09 | 5.73 | $6.32 | 1000 |
| 2025-07-08 | 5.68 | $5.53 | — |
| 2025-07-07 | 5.72 | $5.53 | — |
| 2025-07-03 | 5.75 | $5.53 | — |
| 2025-07-02 | 5.79 | $5.53 | — |
| 2025-07-01 | 5.83 | $5.53 | — |
| 2025-06-30 | 5.87 | $5.53 | — |
| 2025-06-27 | 5.92 | $5.53 | — |
| 2025-06-26 | 5.97 | $5.53 | — |
| 2025-06-25 | 6.02 | $5.53 | — |
| 2025-06-24 | 6.07 | $5.53 | — |
| 2025-06-23 | 6.13 | $5.53 | — |
| 2025-06-20 | 6.19 | $5.53 | 500 |
| 2025-06-18 | 6.25 | $6.65 | — |
| 2025-06-17 | 6.20 | $6.65 | — |
| 2025-06-16 | 6.15 | $6.65 | 500 |
| 2025-06-13 | 6.10 | $6.10 | — |
| 2025-06-12 | 6.09 | $6.10 | — |
| 2025-06-11 | 6.09 | $6.10 | — |
| 2025-06-10 | 6.09 | $6.10 | 1000 |
| 2025-06-09 | 6.10 | $6.10 | — |
| 2025-06-06 | 6.12 | $6.10 | — |
| 2025-06-05 | 6.14 | $6.10 | — |
| 2025-06-04 | 6.17 | $6.10 | — |
| 2025-06-03 | 6.20 | $6.10 | — |
| 2025-06-02 | 6.24 | $6.10 | — |
| 2025-05-30 | 6.28 | $6.10 | — |
| 2025-05-29 | 6.33 | $6.10 | — |
| 2025-05-28 | 6.39 | $6.10 | — |
| 2025-05-27 | 6.45 | $6.10 | — |
| 2025-05-23 | 6.52 | $6.10 | — |
| 2025-05-22 | 6.59 | $6.10 | 100 |
| 2025-05-21 | 6.68 | $6.00 | — |
| 2025-05-20 | 6.77 | $6.00 | — |
| 2025-05-19 | 6.87 | $6.00 | — |
| 2025-05-16 | 6.98 | $6.00 | — |
| 2025-05-15 | 7.10 | $6.00 | — |
| 2025-05-14 | 7.22 | $6.00 | 100 |
| 2025-05-13 | 7.35 | $7.35 | — |
| 2025-05-12 | 7.35 | $7.35 | — |
| 2025-05-09 | 7.35 | $7.35 | — |
| 2025-05-08 | 7.35 | $7.35 | — |
| 2025-05-07 | 7.35 | $7.35 | — |
| 2025-05-06 | 7.35 | $7.35 | — |
| 2025-05-05 | 7.35 | $7.35 | — |
| 2025-05-02 | 7.35 | $7.35 | — |
| 2025-05-01 | 7.35 | $7.35 | — |
| 2025-04-30 | 7.35 | $7.35 | — |
| 2025-04-29 | 7.35 | $7.35 | — |
| 2025-04-28 | 7.35 | $7.35 | — |
| 2025-04-25 | 7.35 | $7.35 | — |
| 2025-04-24 | 7.35 | $7.35 | — |
| 2025-04-23 | 7.35 | $7.35 | — |
| 2025-04-22 | 7.35 | $7.35 | — |
| 2025-04-21 | 7.35 | $7.35 | — |
| 2025-04-17 | 7.35 | $7.35 | — |
| 2025-04-16 | 7.35 | $7.35 | — |
| 2025-04-15 | 7.36 | $7.35 | — |
| 2025-04-14 | 7.36 | $7.35 | — |
| 2025-04-11 | 7.36 | $7.35 | — |
| 2025-04-10 | 7.36 | $7.35 | — |
| 2025-04-09 | 7.36 | $7.35 | — |
| 2025-04-08 | 7.37 | $7.35 | — |
| 2025-04-07 | 7.36 | $7.35 | — |
| 2025-04-04 | 7.36 | $7.35 | — |
| 2025-04-03 | 7.35 | $7.35 | — |
| 2025-04-02 | 7.33 | $7.35 | — |
| 2025-04-01 | 7.31 | $7.35 | — |
| 2025-03-31 | 7.29 | $7.35 | — |
| 2025-03-28 | 7.26 | $7.35 | — |
| 2025-03-27 | 7.22 | $7.35 | 500 |
| 2025-03-26 | 7.19 | $7.40 | — |
| 2025-03-25 | 7.14 | $7.40 | — |
| 2025-03-24 | 7.09 | $7.40 | — |
| 2025-03-21 | 7.03 | $7.40 | — |
| 2025-03-20 | 6.97 | $7.40 | — |
| 2025-03-19 | 6.90 | $7.40 | — |
| 2025-03-18 | 6.83 | $7.40 | — |
| 2025-03-17 | 6.75 | $7.40 | — |
| 2025-03-14 | 6.67 | $7.40 | — |
| 2025-03-13 | 6.59 | $7.40 | — |
| 2025-03-12 | 6.50 | $7.40 | 1500 |
| 2025-03-11 | 6.40 | $6.40 | — |
| 2025-03-10 | 6.40 | $6.40 | — |
| 2025-03-07 | 6.40 | $6.40 | — |
| 2025-03-06 | 6.40 | $6.40 | — |
| 2025-03-05 | 6.40 | $6.40 | — |
| 2025-03-04 | 6.40 | $6.40 | — |
| 2025-03-03 | 6.40 | $6.40 | — |
| 2025-02-28 | 6.40 | $6.40 | — |
| 2025-02-27 | 6.40 | $6.40 | — |
| 2025-02-26 | 6.40 | $6.40 | — |
| 2025-02-25 | 6.40 | $6.40 | — |
| 2025-02-24 | 6.40 | $6.40 | — |
| 2025-02-21 | 6.40 | $6.40 | — |
| 2025-02-20 | 6.40 | $6.40 | — |
| 2025-02-19 | 6.40 | $6.40 | — |
| 2025-02-18 | 6.40 | $6.40 | — |
| 2025-02-14 | 6.40 | $6.40 | — |
| 2025-02-13 | 6.40 | $6.40 | — |
| 2025-02-12 | 6.40 | $6.40 | — |
| 2025-02-11 | 6.40 | $6.40 | — |
| 2025-02-10 | 6.40 | $6.40 | — |
| 2025-02-07 | 6.40 | $6.40 | — |
| 2025-02-06 | 6.40 | $6.40 | — |
| 2025-02-05 | 6.41 | $6.40 | — |
| 2025-02-04 | 6.41 | $6.40 | — |
| 2025-02-03 | 6.42 | $6.40 | — |
| 2025-01-31 | 6.43 | $6.40 | — |
| 2025-01-30 | 6.44 | $6.40 | — |
| 2025-01-29 | 6.45 | $6.40 | — |
| 2025-01-28 | 6.46 | $6.40 | — |
| 2025-01-27 | 6.47 | $6.40 | — |
| 2025-01-24 | 6.49 | $6.40 | — |
| 2025-01-23 | 6.50 | $6.40 | — |
| 2025-01-22 | 6.52 | $6.40 | — |
| 2025-01-21 | 6.54 | $6.40 | — |
| 2025-01-17 | 6.56 | $6.40 | — |
| 2025-01-16 | 6.58 | $6.40 | — |
| 2025-01-15 | 6.60 | $6.40 | — |
| 2025-01-14 | 6.63 | $6.40 | — |
| 2025-01-13 | 6.65 | $6.40 | 150 |
| 2025-01-10 | 6.68 | $6.58 | 4199 |
| 2025-01-08 | 6.69 | $6.69 | — |
| 2025-01-07 | 6.69 | $6.69 | — |
| 2025-01-06 | 6.69 | $6.69 | — |
| 2025-01-03 | 6.69 | $6.69 | — |
| 2025-01-02 | 6.69 | $6.69 | — |
| 2024-12-31 | 6.68 | $6.69 | — |
| 2024-12-30 | 6.68 | $6.69 | — |
| 2024-12-27 | 6.68 | $6.69 | — |
| 2024-12-26 | 6.68 | $6.69 | — |
| 2024-12-24 | 6.67 | $6.69 | — |
| 2024-12-23 | 6.67 | $6.69 | — |
| 2024-12-20 | 6.66 | $6.69 | — |
| 2024-12-19 | 6.66 | $6.69 | — |
| 2024-12-18 | 6.65 | $6.69 | — |
| 2024-12-17 | 6.65 | $6.69 | — |
| 2024-12-16 | 6.64 | $6.69 | 512 |
| 2024-12-13 | 6.63 | $6.68 | — |
| 2024-12-12 | 6.63 | $6.68 | — |
| 2024-12-11 | 6.62 | $6.68 | — |
| 2024-12-10 | 6.61 | $6.68 | 1669 |
| 2024-12-09 | 6.60 | $6.70 | 4183 |
| 2024-12-06 | 6.59 | $6.59 | — |
| 2024-12-05 | 6.59 | $6.59 | — |
| 2024-12-04 | 6.59 | $6.59 | — |
| 2024-12-03 | 6.58 | $6.59 | — |
| 2024-12-02 | 6.58 | $6.59 | — |
| 2024-11-29 | 6.58 | $6.59 | — |
| 2024-11-27 | 6.57 | $6.59 | 513 |
| 2024-11-26 | 6.57 | $6.60 | — |
| 2024-11-25 | 6.56 | $6.60 | — |
| 2024-11-22 | 6.56 | $6.60 | — |
| 2024-11-21 | 6.55 | $6.60 | — |
| 2024-11-20 | 6.55 | $6.60 | — |
| 2024-11-19 | 6.54 | $6.60 | — |
| 2024-11-18 | 6.54 | $6.60 | — |
| 2024-11-15 | 6.54 | $6.60 | — |
| 2024-11-14 | 6.55 | $6.60 | 100 |
| 2024-11-13 | 6.55 | $6.50 | — |
| 2024-11-12 | 6.57 | $6.50 | — |
| 2024-11-11 | 6.59 | $6.50 | — |
| 2024-11-08 | 6.61 | $6.50 | — |
| 2024-11-07 | 6.63 | $6.50 | — |
| 2024-11-06 | 6.66 | $6.50 | — |
| 2024-11-05 | 6.69 | $6.50 | — |
| 2024-11-04 | 6.72 | $6.50 | — |
| 2024-11-01 | 6.76 | $6.50 | — |
| 2024-10-31 | 6.79 | $6.50 | — |
| 2024-10-30 | 6.83 | $6.50 | — |
| 2024-10-29 | 6.87 | $6.50 | — |
| 2024-10-28 | 6.92 | $6.50 | — |
| 2024-10-25 | 6.96 | $6.50 | 1250 |
| 2024-10-24 | 7.01 | $7.01 | — |
| 2024-10-23 | 7.01 | $7.01 | — |
| 2024-10-22 | 7.01 | $7.01 | — |
| 2024-10-21 | 7.01 | $7.01 | — |
| 2024-10-18 | 7.01 | $7.01 | — |
| 2024-10-17 | 7.01 | $7.01 | — |
| 2024-10-16 | 7.01 | $7.01 | — |
| 2024-10-15 | 7.01 | $7.01 | — |
| 2024-10-14 | 7.01 | $7.01 | — |
| 2024-10-11 | 7.01 | $7.01 | — |
| 2024-10-10 | 7.01 | $7.01 | — |
| 2024-10-09 | 7.01 | $7.01 | — |
| 2024-10-08 | 7.01 | $7.01 | — |
| 2024-10-07 | 7.01 | $7.01 | — |
| 2024-10-04 | 7.01 | $7.01 | — |
| 2024-10-03 | 7.01 | $7.01 | — |
| 2024-10-02 | 7.00 | $7.01 | — |
| 2024-10-01 | 7.00 | $7.01 | — |
| 2024-09-30 | 6.99 | $7.01 | — |
| 2024-09-27 | 6.98 | $7.01 | — |
| 2024-09-26 | 6.97 | $7.01 | — |
| 2024-09-25 | 6.96 | $7.01 | — |
| 2024-09-24 | 6.94 | $7.01 | — |
| 2024-09-23 | 6.93 | $7.01 | — |
| 2024-09-20 | 6.91 | $7.01 | — |
| 2024-09-19 | 6.89 | $7.01 | — |
| 2024-09-18 | 6.86 | $7.01 | — |
| 2024-09-17 | 6.84 | $7.01 | 1772 |
| 2024-09-16 | 6.81 | $6.98 | — |
| 2024-09-13 | 6.79 | $6.98 | — |
| 2024-09-12 | 6.76 | $6.98 | — |
| 2024-09-11 | 6.73 | $6.98 | — |
| 2024-09-10 | 6.70 | $6.98 | — |
| 2024-09-09 | 6.66 | $6.98 | — |
| 2024-09-06 | 6.63 | $6.98 | 5852 |
| 2024-09-05 | 6.59 | $6.59 | — |
| 2024-09-04 | 6.59 | $6.59 | — |
| 2024-09-03 | 6.59 | $6.59 | — |
| 2024-08-30 | 6.59 | $6.59 | — |
| 2024-08-29 | 6.59 | $6.59 | — |
| 2024-08-28 | 6.60 | $6.59 | — |
| 2024-08-27 | 6.60 | $6.59 | — |
| 2024-08-26 | 6.61 | $6.59 | — |
| 2024-08-23 | 6.61 | $6.59 | — |
| 2024-08-22 | 6.62 | $6.59 | — |
| 2024-08-21 | 6.62 | $6.59 | — |
| 2024-08-20 | 6.63 | $6.59 | — |
| 2024-08-19 | 6.64 | $6.59 | — |
| 2024-08-16 | 6.65 | $6.59 | — |
| 2024-08-15 | 6.66 | $6.59 | — |
| 2024-08-14 | 6.67 | $6.59 | — |
| 2024-08-13 | 6.68 | $6.59 | — |
| 2024-08-12 | 6.69 | $6.59 | — |
| 2024-08-09 | 6.70 | $6.59 | — |
| 2024-08-08 | 6.71 | $6.59 | — |
| 2024-08-07 | 6.73 | $6.59 | 1771 |
| 2024-08-06 | 6.74 | $6.74 | — |
| 2024-08-05 | 6.74 | $6.74 | — |
| 2024-08-02 | 6.74 | $6.74 | — |
| 2024-08-01 | 6.74 | $6.74 | — |
| 2024-07-31 | 6.74 | $6.74 | — |
| 2024-07-30 | 6.74 | $6.74 | — |
| 2024-07-29 | 6.74 | $6.74 | — |
| 2024-07-26 | 6.74 | $6.74 | — |
| 2024-07-25 | 6.74 | $6.74 | — |
| 2024-07-24 | 6.73 | $6.74 | — |
| 2024-07-23 | 6.73 | $6.74 | — |
| 2024-07-22 | 6.72 | $6.74 | — |
| 2024-07-19 | 6.71 | $6.74 | — |
| 2024-07-18 | 6.70 | $6.74 | — |
| 2024-07-17 | 6.69 | $6.74 | — |
| 2024-07-16 | 6.67 | $6.74 | — |
| 2024-07-15 | 6.66 | $6.74 | 730 |
| 2024-07-12 | 6.64 | $6.76 | — |
| 2024-07-11 | 6.63 | $6.76 | — |
| 2024-07-10 | 6.62 | $6.76 | — |
| 2024-07-09 | 6.60 | $6.76 | — |
| 2024-07-08 | 6.59 | $6.76 | — |
| 2024-07-05 | 6.58 | $6.76 | — |
| 2024-07-03 | 6.57 | $6.76 | 110 |
| 2024-07-02 | 6.55 | $6.55 | — |
| 2024-07-01 | 6.56 | $6.55 | — |
| 2024-06-28 | 6.58 | $6.55 | — |
| 2024-06-27 | 6.59 | $6.55 | 400 |
| 2024-06-26 | 6.61 | $6.50 | 100 |
| 2024-06-25 | 6.63 | $6.38 | — |
| 2024-06-24 | 6.67 | $6.38 | — |
| 2024-06-21 | 6.71 | $6.38 | — |
| 2024-06-20 | 6.75 | $6.38 | — |
| 2024-06-18 | 6.79 | $6.38 | — |
| 2024-06-17 | 6.84 | $6.38 | 100 |
| 2024-06-14 | 6.89 | $6.87 | — |
| 2024-06-13 | 6.89 | $6.87 | — |
| 2024-06-12 | 6.90 | $6.87 | — |
| 2024-06-11 | 6.90 | $6.87 | — |
| 2024-06-10 | 6.91 | $6.87 | 100 |
| 2024-06-07 | 6.91 | $6.86 | — |
| 2024-06-06 | 6.91 | $6.86 | 240 |
| 2024-06-05 | 6.91 | $6.91 | — |
| 2024-06-04 | 6.91 | $6.91 | — |
| 2024-06-03 | 6.91 | $6.91 | 150 |
| 2024-05-31 | 6.90 | $6.93 | — |
| 2024-05-30 | 6.89 | $6.93 | — |
| 2024-05-29 | 6.88 | $6.93 | — |
| 2024-05-28 | 6.87 | $6.93 | — |
| 2024-05-24 | 6.86 | $6.93 | — |
| 2024-05-23 | 6.84 | $6.93 | — |
| 2024-05-22 | 6.83 | $6.93 | — |
| 2024-05-21 | 6.81 | $6.93 | — |
| 2024-05-20 | 6.80 | $6.93 | — |
| 2024-05-17 | 6.78 | $6.93 | — |
| 2024-05-16 | 6.76 | $6.93 | — |
| 2024-05-15 | 6.74 | $6.93 | — |
| 2024-05-14 | 6.72 | $6.93 | 1000 |
| 2024-05-13 | 6.70 | $6.70 | — |
| 2024-05-10 | 6.70 | $6.70 | — |
| 2024-05-09 | 6.70 | $6.70 | — |
| 2024-05-08 | 6.71 | $6.70 | — |
| 2024-05-07 | 6.72 | $6.70 | 275 |
| 2024-05-06 | 6.73 | $6.69 | — |
| 2024-05-03 | 6.74 | $6.69 | — |
| 2024-05-02 | 6.75 | $6.69 | — |
| 2024-05-01 | 6.76 | $6.69 | — |
| 2024-04-30 | 6.77 | $6.69 | — |
| 2024-04-29 | 6.78 | $6.69 | — |
| 2024-04-26 | 6.79 | $6.69 | — |
| 2024-04-25 | 6.80 | $6.69 | — |
| 2024-04-24 | 6.82 | $6.69 | 793 |
| 2024-04-23 | 6.83 | $6.88 | 450 |
| 2024-04-22 | 6.83 | $6.64 | — |
| 2024-04-19 | 6.84 | $6.64 | — |
| 2024-04-18 | 6.86 | $6.64 | — |
| 2024-04-17 | 6.87 | $6.64 | 150 |
| 2024-04-16 | 6.89 | $6.64 | 750 |
| 2024-04-15 | 6.90 | $7.44 | 700 |
| 2024-04-12 | 6.83 | $7.04 | — |
| 2024-04-11 | 6.80 | $7.04 | 630 |
| 2024-04-10 | 6.77 | $7.27 | 800 |
| 2024-04-09 | 6.71 | $6.78 | — |
| 2024-04-08 | 6.69 | $6.78 | — |
| 2024-04-05 | 6.68 | $6.78 | — |
| 2024-04-04 | 6.66 | $6.78 | — |
| 2024-04-03 | 6.65 | $6.78 | 200 |
| 2024-04-02 | 6.63 | $6.64 | 490 |
| 2024-04-01 | 6.63 | $6.78 | 300 |
| 2024-03-28 | 6.61 | $6.78 | 120 |
| 2024-03-27 | 6.59 | $6.93 | 285 |
| 2024-03-26 | 6.55 | $7.00 | 744 |
| 2024-03-25 | 6.50 | $6.45 | — |
| 2024-03-22 | 6.50 | $6.45 | — |
| 2024-03-21 | 6.50 | $6.45 | — |
| 2024-03-20 | 6.50 | $6.45 | — |
| 2024-03-19 | 6.50 | $6.45 | — |
| 2024-03-18 | 6.49 | $6.45 | — |
| 2024-03-15 | 6.49 | $6.45 | — |
| 2024-03-14 | 6.48 | $6.45 | — |
| 2024-03-13 | 6.47 | $6.45 | 2230 |
| 2024-03-12 | 6.45 | $6.84 | 2309 |
| 2024-03-11 | 6.39 | $6.67 | — |
| 2024-03-08 | 6.34 | $6.67 | 200 |
| 2024-03-07 | 6.28 | $6.78 | 220 |
| 2024-03-06 | 6.21 | $6.58 | — |
| 2024-03-05 | 6.15 | $6.58 | 320 |
| 2024-03-04 | 6.08 | $6.24 | — |
| 2024-03-01 | 6.05 | $6.24 | — |
| 2024-02-29 | 6.01 | $6.24 | — |
| 2024-02-28 | 5.97 | $6.24 | 490 |
| 2024-02-27 | 5.93 | $6.50 | — |
| 2024-02-26 | 5.85 | $6.50 | 100 |
| 2024-02-23 | 5.78 | $6.02 | 2250 |
| 2024-02-22 | 5.74 | $6.05 | — |
| 2024-02-21 | 5.70 | $6.05 | — |
| 2024-02-20 | 5.66 | $6.05 | — |
| 2024-02-16 | 5.61 | $6.05 | — |
| 2024-02-15 | 5.56 | $6.05 | 300 |
| 2024-02-14 | 5.51 | $5.48 | — |
| 2024-02-13 | 5.51 | $5.48 | — |
| 2024-02-12 | 5.51 | $5.48 | 100 |
| 2024-02-09 | 5.52 | $5.45 | — |
| 2024-02-08 | 5.52 | $5.45 | — |
| 2024-02-07 | 5.53 | $5.45 | — |
| 2024-02-06 | 5.54 | $5.45 | 219 |
| 2024-02-05 | 5.54 | $5.63 | — |
| 2024-02-02 | 5.53 | $5.63 | — |
| 2024-02-01 | 5.51 | $5.63 | — |
| 2024-01-31 | 5.50 | $5.63 | — |
| 2024-01-30 | 5.48 | $5.63 | — |
| 2024-01-29 | 5.47 | $5.63 | 500 |
| 2024-01-26 | 5.46 | $5.45 | — |
| 2024-01-25 | 5.46 | $5.45 | — |
| 2024-01-24 | 5.46 | $5.45 | — |
| 2024-01-23 | 5.47 | $5.45 | 150 |
| 2024-01-22 | 5.48 | $5.41 | — |
| 2024-01-19 | 5.49 | $5.41 | — |
| 2024-01-18 | 5.50 | $5.41 | — |
| 2024-01-17 | 5.51 | $5.41 | — |
| 2024-01-16 | 5.52 | $5.41 | 483 |
| 2024-01-12 | 5.53 | $5.92 | 645 |
| 2024-01-11 | 5.49 | $5.38 | — |
| 2024-01-10 | 5.50 | $5.38 | — |
| 2024-01-09 | 5.52 | $5.38 | 200 |
| 2024-01-08 | 5.53 | $5.37 | 4503 |
| 2024-01-05 | 5.55 | $5.55 | 200 |
| 2024-01-04 | 5.55 | $5.25 | 222 |
| 2024-01-03 | 5.58 | $5.57 | 400 |
| 2024-01-02 | 5.57 | $5.69 | — |
| 2023-12-29 | 5.56 | $5.69 | 344 |
| 2023-12-28 | 5.54 | $5.61 | — |
| 2023-12-27 | 5.53 | $5.61 | 625 |
| 2023-12-26 | 5.51 | $5.59 | — |
| 2023-12-22 | 5.49 | $5.59 | 500 |
| 2023-12-21 | 5.46 | $5.55 | — |
| 2023-12-20 | 5.43 | $5.55 | 4100 |
| 2023-12-19 | 5.40 | $5.50 | — |
| 2023-12-18 | 5.37 | $5.50 | — |
| 2023-12-15 | 5.33 | $5.50 | — |
| 2023-12-14 | 5.29 | $5.50 | — |
| 2023-12-13 | 5.24 | $5.50 | — |
| 2023-12-12 | 5.19 | $5.50 | — |
| 2023-12-11 | 5.14 | $5.50 | — |
| 2023-12-08 | 5.08 | $5.50 | — |
| 2023-12-07 | 5.01 | $5.50 | — |
| 2023-12-06 | 4.94 | $5.50 | — |
| 2023-12-05 | 4.87 | $5.50 | 500 |
| 2023-12-04 | 4.79 | $5.50 | — |
| 2023-12-01 | 4.70 | $5.50 | — |
| 2023-11-30 | 4.61 | $5.50 | 8770 |
| 2023-11-29 | 4.52 | $4.52 | — |
| 2023-11-28 | 4.52 | $4.52 | — |
| 2023-11-27 | 4.52 | $4.52 | — |
| 2023-11-24 | 4.52 | $4.52 | — |
| 2023-11-22 | 4.52 | $4.52 | — |
| 2023-11-21 | 4.52 | $4.52 | — |
| 2023-11-20 | 4.52 | $4.52 | — |
| 2023-11-17 | 4.52 | $4.52 | — |
| 2023-11-16 | 4.52 | $4.52 | — |
| 2023-11-15 | 4.52 | $4.52 | — |
| 2023-11-14 | 4.52 | $4.52 | — |
| 2023-11-13 | 4.52 | $4.52 | — |
| 2023-11-10 | 4.52 | $4.52 | — |
| 2023-11-09 | 4.52 | $4.52 | — |
| 2023-11-08 | 4.52 | $4.52 | — |
| 2023-11-07 | 4.52 | $4.52 | — |
| 2023-11-06 | 4.52 | $4.52 | — |
| 2023-11-03 | 4.52 | $4.52 | — |
| 2023-11-02 | 4.52 | $4.52 | — |
| 2023-11-01 | 4.52 | $4.52 | — |
| 2023-10-31 | 4.52 | $4.52 | — |
| 2023-10-30 | 4.52 | $4.52 | — |
| 2023-10-27 | 4.52 | $4.52 | — |
| 2023-10-26 | 4.52 | $4.52 | — |
| 2023-10-25 | 4.52 | $4.52 | — |
| 2023-10-24 | 4.52 | $4.52 | 1030 |
| 2023-10-23 | 4.52 | $4.52 | — |
| 2023-10-20 | 4.52 | $4.52 | — |
| 2023-10-19 | 4.52 | $4.52 | — |
| 2023-10-18 | 4.52 | $4.52 | — |
| 2023-10-17 | 4.52 | $4.52 | — |
| 2023-10-16 | 4.52 | $4.52 | 26630 |
| 2023-10-13 | 4.52 | $4.52 | — |
| 2023-10-12 | 4.52 | $4.52 | — |
| 2023-10-11 | 4.52 | $4.52 | — |
| 2023-10-10 | 4.52 | $4.52 | — |
| 2023-10-09 | 4.52 | $4.52 | — |
| 2023-10-06 | 4.52 | $4.52 | — |
| 2023-10-05 | 4.52 | $4.52 | — |
| 2023-10-04 | 4.52 | $4.52 | — |
| 2023-10-03 | 4.52 | $4.52 | — |
| 2023-10-02 | 4.51 | $4.52 | — |
| 2023-09-29 | 4.51 | $4.52 | — |
| 2023-09-28 | 4.50 | $4.52 | — |
| 2023-09-27 | 4.49 | $4.52 | — |
| 2023-09-26 | 4.48 | $4.52 | — |
| 2023-09-25 | 4.47 | $4.52 | — |
| 2023-09-22 | 4.45 | $4.52 | — |
| 2023-09-21 | 4.43 | $4.52 | — |
| 2023-09-20 | 4.41 | $4.52 | — |
| 2023-09-19 | 4.39 | $4.52 | — |
| 2023-09-18 | 4.36 | $4.52 | — |
| 2023-09-15 | 4.33 | $4.52 | — |
| 2023-09-14 | 4.30 | $4.52 | — |
| 2023-09-13 | 4.27 | $4.52 | — |
| 2023-09-12 | 4.23 | $4.52 | — |
| 2023-09-11 | 4.20 | $4.52 | — |
| 2023-09-08 | 4.16 | $4.52 | 3365 |
| 2023-09-07 | 4.12 | $4.24 | — |
| 2023-09-06 | 4.10 | $4.24 | — |
| 2023-09-05 | 4.08 | $4.24 | — |
| 2023-09-01 | 4.06 | $4.24 | — |
| 2023-08-31 | 4.04 | $4.24 | 1250 |
| 2023-08-30 | 4.03 | $4.01 | — |
| 2023-08-29 | 4.03 | $4.01 | — |
| 2023-08-28 | 4.03 | $4.01 | — |
| 2023-08-25 | 4.03 | $4.01 | — |
| 2023-08-24 | 4.03 | $4.01 | — |
| 2023-08-23 | 4.04 | $4.01 | 1265 |
| 2023-08-22 | 4.04 | $4.04 | — |
| 2023-08-21 | 4.04 | $4.04 | — |
| 2023-08-18 | 4.04 | $4.04 | — |
| 2023-08-17 | 4.04 | $4.04 | — |
| 2023-08-16 | 4.04 | $4.04 | — |
| 2023-08-15 | 4.04 | $4.04 | — |
| 2023-08-14 | 4.04 | $4.04 | — |
| 2023-08-11 | 4.04 | $4.04 | — |
| 2023-08-10 | 4.04 | $4.04 | — |
| 2023-08-09 | 4.04 | $4.04 | — |
| 2023-08-08 | 4.04 | $4.04 | — |
| 2023-08-07 | 4.04 | $4.04 | — |
| 2023-08-04 | 4.04 | $4.04 | — |
| 2023-08-03 | 4.04 | $4.04 | — |
| 2023-08-02 | 4.04 | $4.04 | — |
| 2023-08-01 | 4.04 | $4.04 | — |
| 2023-07-31 | 4.04 | $4.04 | — |
| 2023-07-28 | 4.04 | $4.04 | — |
| 2023-07-27 | 4.04 | $4.04 | — |
| 2023-07-26 | 4.04 | $4.04 | — |
| 2023-07-25 | 4.04 | $4.04 | — |
| 2023-07-24 | 4.04 | $4.04 | — |
| 2023-07-21 | 4.04 | $4.04 | — |
| 2023-07-20 | 4.04 | $4.04 | — |
| 2023-07-19 | 4.04 | $4.04 | — |
| 2023-07-18 | 4.04 | $4.04 | — |
| 2023-07-17 | 4.04 | $4.04 | — |
| 2023-07-14 | 4.05 | $4.04 | — |
| 2023-07-13 | 4.05 | $4.04 | — |
| 2023-07-12 | 4.05 | $4.04 | — |
| 2023-07-11 | 4.06 | $4.04 | — |
| 2023-07-10 | 4.06 | $4.04 | — |
| 2023-07-07 | 4.07 | $4.04 | — |
| 2023-07-06 | 4.08 | $4.04 | — |
| 2023-07-05 | 4.09 | $4.04 | — |
| 2023-07-03 | 4.10 | $4.04 | — |
| 2023-06-30 | 4.11 | $4.04 | — |
| 2023-06-29 | 4.13 | $4.04 | — |
| 2023-06-28 | 4.15 | $4.04 | — |
| 2023-06-27 | 4.17 | $4.04 | — |
| 2023-06-26 | 4.19 | $4.04 | — |
| 2023-06-23 | 4.21 | $4.04 | 2250 |
| 2023-06-22 | 4.24 | $4.14 | — |
| 2023-06-21 | 4.26 | $4.14 | — |
| 2023-06-20 | 4.28 | $4.14 | — |
| 2023-06-16 | 4.30 | $4.14 | — |
| 2023-06-15 | 4.32 | $4.14 | — |
| 2023-06-14 | 4.35 | $4.14 | — |
| 2023-06-13 | 4.37 | $4.14 | — |
| 2023-06-12 | 4.40 | $4.14 | — |
| 2023-06-09 | 4.43 | $4.14 | 4980 |
| 2023-06-08 | 4.46 | $4.46 | — |
| 2023-06-07 | 4.46 | $4.46 | — |
| 2023-06-06 | 4.46 | $4.46 | — |
| 2023-06-05 | 4.46 | $4.46 | — |
| 2023-06-02 | 4.46 | $4.46 | — |
| 2023-06-01 | 4.46 | $4.46 | — |
| 2023-05-31 | 4.46 | $4.46 | — |
| 2023-05-30 | 4.46 | $4.46 | — |
| 2023-05-26 | 4.46 | $4.46 | — |
| 2023-05-25 | 4.46 | $4.46 | — |
| 2023-05-24 | 4.46 | $4.46 | — |
| 2023-05-23 | 4.46 | $4.46 | — |
| 2023-05-22 | 4.46 | $4.46 | — |
| 2023-05-19 | 4.46 | $4.46 | — |
| 2023-05-18 | 4.46 | $4.46 | — |
| 2023-05-17 | 4.46 | $4.46 | — |
| 2023-05-16 | 4.46 | $4.46 | — |
| 2023-05-15 | 4.46 | $4.46 | — |
| 2023-05-12 | 4.46 | $4.46 | — |
| 2023-05-11 | 4.46 | $4.46 | — |
| 2023-05-10 | 4.46 | $4.46 | — |
| 2023-05-09 | 4.46 | $4.46 | — |
| 2023-05-08 | 4.46 | $4.46 | — |
| 2023-05-05 | 4.46 | $4.46 | — |
| 2023-05-04 | 4.46 | $4.46 | — |
| 2023-05-03 | 4.46 | $4.46 | — |
| 2023-05-02 | 4.46 | $4.46 | — |
| 2023-05-01 | 4.46 | $4.46 | — |
| 2023-04-28 | 4.46 | $4.46 | — |
| 2023-04-27 | 4.46 | $4.46 | — |
| 2023-04-26 | 4.46 | $4.46 | — |
| 2023-04-25 | 4.46 | $4.46 | — |
| 2023-04-24 | 4.46 | $4.46 | — |
| 2023-04-21 | 4.46 | $4.46 | — |
| 2023-04-20 | 4.46 | $4.46 | — |
| 2023-04-19 | 4.46 | $4.46 | — |
| 2023-04-18 | 4.46 | $4.46 | — |
| 2023-04-17 | 4.46 | $4.46 | — |
| 2023-04-14 | 4.46 | $4.46 | — |
| 2023-04-13 | 4.46 | $4.46 | — |
| 2023-04-12 | 4.46 | $4.46 | — |
| 2023-04-11 | 4.46 | $4.46 | — |
| 2023-04-10 | 4.46 | $4.46 | — |
| 2023-04-06 | 4.46 | $4.46 | — |
| 2023-04-05 | 4.46 | $4.46 | — |
| 2023-04-04 | 4.46 | $4.46 | — |
| 2023-04-03 | 4.46 | $4.46 | 645 |
| 2023-03-31 | 4.46 | $4.46 | — |
| 2023-03-30 | 4.46 | $4.46 | — |
| 2023-03-29 | 4.46 | $4.46 | — |
| 2023-03-28 | 4.46 | $4.46 | — |
| 2023-03-27 | 4.46 | $4.46 | — |
| 2023-03-24 | 4.46 | $4.46 | — |
| 2023-03-23 | 4.45 | $4.46 | — |
| 2023-03-22 | 4.45 | $4.46 | — |
| 2023-03-21 | 4.45 | $4.46 | — |
| 2023-03-20 | 4.45 | $4.46 | — |
| 2023-03-17 | 4.44 | $4.46 | — |
| 2023-03-16 | 4.44 | $4.46 | — |
| 2023-03-15 | 4.43 | $4.46 | — |
| 2023-03-14 | 4.43 | $4.46 | — |
| 2023-03-13 | 4.43 | $4.46 | — |
| 2023-03-10 | 4.42 | $4.46 | — |
| 2023-03-09 | 4.41 | $4.46 | — |
| 2023-03-08 | 4.41 | $4.46 | — |
| 2023-03-07 | 4.40 | $4.46 | — |
| 2023-03-06 | 4.40 | $4.46 | 15615 |
| 2023-03-03 | 4.39 | $4.39 | — |
| 2023-03-02 | 4.39 | $4.39 | — |
| 2023-03-01 | 4.39 | $4.39 | — |
| 2023-02-28 | 4.39 | $4.39 | — |
| 2023-02-27 | 4.39 | $4.39 | — |
| 2023-02-24 | 4.39 | $4.39 | — |
| 2023-02-23 | 4.39 | $4.39 | — |
| 2023-02-22 | 4.39 | $4.39 | — |
| 2023-02-21 | 4.39 | $4.39 | — |
| 2023-02-17 | 4.39 | $4.39 | — |
| 2023-02-16 | 4.39 | $4.39 | — |
| 2023-02-15 | 4.39 | $4.39 | — |
| 2023-02-14 | 4.39 | $4.39 | — |
| 2023-02-13 | 4.39 | $4.39 | — |
| 2023-02-10 | 4.39 | $4.39 | — |
| 2023-02-09 | 4.39 | $4.39 | — |
| 2023-02-08 | 4.39 | $4.39 | — |
| 2023-02-07 | 4.39 | $4.39 | — |
| 2023-02-06 | 4.39 | $4.39 | — |
| 2023-02-03 | 4.39 | $4.39 | — |
| 2023-02-02 | 4.39 | $4.39 | — |
| 2023-02-01 | 4.39 | $4.39 | — |
| 2023-01-31 | 4.39 | $4.39 | — |
| 2023-01-30 | 4.39 | $4.39 | — |
| 2023-01-27 | 4.39 | $4.39 | — |
| 2023-01-26 | 4.39 | $4.39 | — |
| 2023-01-25 | 4.39 | $4.39 | — |
| 2023-01-24 | 4.39 | $4.39 | — |
| 2023-01-23 | 4.39 | $4.39 | — |
| 2023-01-20 | 4.39 | $4.39 | — |
| 2023-01-19 | 4.39 | $4.39 | — |
| 2023-01-18 | 4.39 | $4.39 | — |
| 2023-01-17 | 4.39 | $4.39 | — |
| 2023-01-13 | 4.39 | $4.39 | — |
| 2023-01-12 | 4.39 | $4.39 | — |
| 2023-01-11 | 4.40 | $4.39 | — |
| 2023-01-10 | 4.40 | $4.39 | — |
| 2023-01-09 | 4.40 | $4.39 | — |
| 2023-01-06 | 4.40 | $4.39 | — |
| 2023-01-05 | 4.40 | $4.39 | — |
| 2023-01-04 | 4.40 | $4.39 | — |
| 2023-01-03 | 4.41 | $4.39 | — |
| 2022-12-30 | 4.41 | $4.39 | — |
| 2022-12-29 | 4.41 | $4.39 | — |
| 2022-12-28 | 4.42 | $4.39 | — |
| 2022-12-27 | 4.42 | $4.39 | — |
| 2022-12-23 | 4.42 | $4.39 | — |
| 2022-12-22 | 4.43 | $4.39 | 1135 |
| 2022-12-21 | 4.43 | $4.43 | — |
| 2022-12-20 | 4.43 | $4.43 | — |
| 2022-12-19 | 4.43 | $4.43 | — |
| 2022-12-16 | 4.43 | $4.43 | — |
| 2022-12-15 | 4.43 | $4.43 | — |
| 2022-12-14 | 4.43 | $4.43 | — |
| 2022-12-13 | 4.43 | $4.43 | — |
| 2022-12-12 | 4.43 | $4.43 | — |
| 2022-12-09 | 4.43 | $4.43 | — |
| 2022-12-08 | 4.43 | $4.43 | — |
| 2022-12-07 | 4.43 | $4.43 | — |
| 2022-12-06 | 4.43 | $4.43 | — |
| 2022-12-05 | 4.43 | $4.43 | — |
| 2022-12-02 | 4.43 | $4.43 | — |
| 2022-12-01 | 4.43 | $4.43 | — |
| 2022-11-30 | 4.43 | $4.43 | — |
| 2022-11-29 | 4.43 | $4.43 | — |
| 2022-11-28 | 4.43 | $4.43 | — |
| 2022-11-25 | 4.43 | $4.43 | — |
| 2022-11-23 | 4.43 | $4.43 | — |
| 2022-11-22 | 4.43 | $4.43 | — |
| 2022-11-21 | 4.43 | $4.43 | — |
| 2022-11-18 | 4.43 | $4.43 | — |
| 2022-11-17 | 4.43 | $4.43 | — |
| 2022-11-16 | 4.42 | $4.43 | — |
| 2022-11-15 | 4.42 | $4.43 | — |
| 2022-11-14 | 4.42 | $4.43 | — |
| 2022-11-11 | 4.41 | $4.43 | — |
| 2022-11-10 | 4.40 | $4.43 | — |
| 2022-11-09 | 4.40 | $4.43 | — |
| 2022-11-08 | 4.39 | $4.43 | — |
| 2022-11-07 | 4.38 | $4.43 | — |
| 2022-11-04 | 4.37 | $4.43 | — |
| 2022-11-03 | 4.36 | $4.43 | — |
| 2022-11-02 | 4.34 | $4.43 | — |
| 2022-11-01 | 4.33 | $4.43 | — |
| 2022-10-31 | 4.32 | $4.43 | — |
| 2022-10-28 | 4.30 | $4.43 | — |
| 2022-10-27 | 4.28 | $4.43 | — |
| 2022-10-26 | 4.27 | $4.43 | — |
| 2022-10-25 | 4.26 | $4.43 | 1780 |
| 2022-10-24 | 4.26 | $4.23 | — |
| 2022-10-21 | 4.28 | $4.23 | — |
| 2022-10-20 | 4.31 | $4.23 | — |
| 2022-10-19 | 4.34 | $4.23 | — |
| 2022-10-18 | 4.37 | $4.23 | — |
| 2022-10-17 | 4.41 | $4.23 | — |
| 2022-10-14 | 4.46 | $4.23 | — |
| 2022-10-13 | 4.51 | $4.23 | — |
| 2022-10-12 | 4.56 | $4.23 | — |
| 2022-10-11 | 4.62 | $4.23 | — |
| 2022-10-10 | 4.69 | $4.23 | — |
| 2022-10-07 | 4.76 | $4.23 | — |
| 2022-10-06 | 4.84 | $4.23 | — |
| 2022-10-05 | 4.92 | $4.23 | — |
| 2022-10-04 | 5.00 | $4.23 | — |
| 2022-10-03 | 5.09 | $4.23 | — |
| 2022-09-30 | 5.19 | $4.23 | 625 |
| 2022-09-29 | 5.29 | $5.29 | — |
| 2022-09-28 | 5.29 | $5.29 | — |
| 2022-09-27 | 5.29 | $5.29 | — |
| 2022-09-26 | 5.29 | $5.29 | — |
| 2022-09-23 | 5.29 | $5.29 | — |
| 2022-09-22 | 5.29 | $5.29 | — |
| 2022-09-21 | 5.29 | $5.29 | — |
| 2022-09-20 | 5.29 | $5.29 | — |
| 2022-09-19 | 5.29 | $5.29 | — |
| 2022-09-16 | 5.29 | $5.29 | — |
| 2022-09-15 | 5.29 | $5.29 | — |
| 2022-09-14 | 5.29 | $5.29 | — |
| 2022-09-13 | 5.29 | $5.29 | — |
| 2022-09-12 | 5.29 | $5.29 | — |
| 2022-09-09 | 5.29 | $5.29 | — |
| 2022-09-08 | 5.29 | $5.29 | — |
| 2022-09-07 | 5.29 | $5.29 | — |
| 2022-09-06 | 5.29 | $5.29 | — |
| 2022-09-02 | 5.29 | $5.29 | — |
| 2022-09-01 | 5.29 | $5.29 | — |
| 2022-08-31 | 5.29 | $5.29 | — |
| 2022-08-30 | 5.29 | $5.29 | — |
| 2022-08-29 | 5.30 | $5.29 | — |
| 2022-08-26 | 5.30 | $5.29 | — |
| 2022-08-25 | 5.30 | $5.29 | — |
| 2022-08-24 | 5.31 | $5.29 | — |
| 2022-08-23 | 5.31 | $5.29 | — |
| 2022-08-22 | 5.32 | $5.29 | — |
| 2022-08-19 | 5.32 | $5.29 | — |
| 2022-08-18 | 5.33 | $5.29 | — |
| 2022-08-17 | 5.33 | $5.29 | — |
| 2022-08-16 | 5.34 | $5.29 | — |
| 2022-08-15 | 5.35 | $5.29 | — |
| 2022-08-12 | 5.35 | $5.29 | — |
| 2022-08-11 | 5.36 | $5.29 | — |
| 2022-08-10 | 5.37 | $5.29 | — |
| 2022-08-09 | 5.38 | $5.29 | 10000 |
| 2022-08-08 | 5.39 | $5.39 | — |
| 2022-08-05 | 5.39 | $5.39 | — |
| 2022-08-04 | 5.39 | $5.39 | — |
| 2022-08-03 | 5.39 | $5.39 | — |
| 2022-08-02 | 5.39 | $5.39 | — |
| 2022-08-01 | 5.39 | $5.39 | — |
| 2022-07-29 | 5.39 | $5.39 | — |
| 2022-07-28 | 5.39 | $5.39 | — |
| 2022-07-27 | 5.39 | $5.39 | — |
| 2022-07-26 | 5.39 | $5.39 | — |
| 2022-07-25 | 5.39 | $5.39 | — |
| 2022-07-22 | 5.39 | $5.39 | — |
| 2022-07-21 | 5.39 | $5.39 | — |
| 2022-07-20 | 5.39 | $5.39 | — |
| 2022-07-19 | 5.39 | $5.39 | — |
| 2022-07-18 | 5.39 | $5.39 | — |
| 2022-07-15 | 5.39 | $5.39 | — |
| 2022-07-14 | 5.39 | $5.39 | — |
| 2022-07-13 | 5.39 | $5.39 | — |
| 2022-07-12 | 5.39 | $5.39 | — |
| 2022-07-11 | 5.39 | $5.39 | — |
| 2022-07-08 | 5.39 | $5.39 | — |
| 2022-07-07 | 5.39 | $5.39 | — |
| 2022-07-06 | 5.39 | $5.39 | — |
| 2022-07-05 | 5.39 | $5.39 | — |
| 2022-07-01 | 5.39 | $5.39 | — |
| 2022-06-30 | 5.39 | $5.39 | — |
| 2022-06-29 | 5.39 | $5.39 | — |
| 2022-06-28 | 5.39 | $5.39 | — |
| 2022-06-27 | 5.39 | $5.39 | — |
| 2022-06-24 | 5.39 | $5.39 | — |
| 2022-06-23 | 5.39 | $5.39 | — |
| 2022-06-22 | 5.39 | $5.39 | — |
| 2022-06-21 | 5.39 | $5.39 | — |
| 2022-06-17 | 5.39 | $5.39 | — |
| 2022-06-16 | 5.39 | $5.39 | — |
| 2022-06-15 | 5.39 | $5.39 | — |
| 2022-06-14 | 5.40 | $5.39 | — |
| 2022-06-13 | 5.40 | $5.39 | — |
| 2022-06-10 | 5.40 | $5.39 | — |
| 2022-06-09 | 5.41 | $5.39 | — |
| 2022-06-08 | 5.41 | $5.39 | — |
| 2022-06-07 | 5.42 | $5.39 | — |
| 2022-06-06 | 5.42 | $5.39 | — |
| 2022-06-03 | 5.43 | $5.39 | — |
| 2022-06-02 | 5.44 | $5.39 | — |
| 2022-06-01 | 5.45 | $5.39 | — |
| 2022-05-31 | 5.46 | $5.39 | — |
| 2022-05-27 | 5.46 | $5.39 | — |
| 2022-05-26 | 5.47 | $5.39 | — |
| 2022-05-25 | 5.48 | $5.39 | — |
| 2022-05-24 | 5.50 | $5.39 | — |
| 2022-05-23 | 5.51 | $5.39 | 1780 |
| 2022-05-20 | 5.52 | $5.52 | — |
| 2022-05-19 | 5.52 | $5.52 | — |
| 2022-05-18 | 5.52 | $5.52 | — |
| 2022-05-17 | 5.52 | $5.52 | — |
| 2022-05-16 | 5.52 | $5.52 | — |
| 2022-05-13 | 5.52 | $5.52 | — |
| 2022-05-12 | 5.52 | $5.52 | — |
| 2022-05-11 | 5.52 | $5.52 | — |
| 2022-05-10 | 5.52 | $5.52 | — |
| 2022-05-09 | 5.52 | $5.52 | — |
| 2022-05-06 | 5.52 | $5.52 | — |
| 2022-05-05 | 5.52 | $5.52 | — |
| 2022-05-04 | 5.52 | $5.52 | — |
| 2022-05-03 | 5.52 | $5.52 | — |
| 2022-05-02 | 5.52 | $5.52 | — |
| 2022-04-29 | 5.52 | $5.52 | — |
| 2022-04-28 | 5.52 | $5.52 | — |
| 2022-04-27 | 5.52 | $5.52 | — |
| 2022-04-26 | 5.52 | $5.52 | — |
| 2022-04-25 | 5.52 | $5.52 | — |
| 2022-04-22 | 5.52 | $5.52 | — |
| 2022-04-21 | 5.52 | $5.52 | — |
| 2022-04-20 | 5.52 | $5.52 | — |
| 2022-04-19 | 5.52 | $5.52 | — |
| 2022-04-18 | 5.52 | $5.52 | — |
| 2022-04-14 | 5.52 | $5.52 | — |
| 2022-04-13 | 5.52 | $5.52 | — |
| 2022-04-12 | 5.52 | $5.52 | — |
| 2022-04-11 | 5.52 | $5.52 | — |
| 2022-04-08 | 5.51 | $5.52 | — |
| 2022-04-07 | 5.50 | $5.52 | — |
| 2022-04-06 | 5.49 | $5.52 | — |
| 2022-04-05 | 5.48 | $5.52 | — |
| 2022-04-04 | 5.47 | $5.52 | — |
| 2022-04-01 | 5.46 | $5.52 | — |
| 2022-03-31 | 5.44 | $5.52 | — |
| 2022-03-30 | 5.42 | $5.52 | — |
| 2022-03-29 | 5.40 | $5.52 | — |
| 2022-03-28 | 5.38 | $5.52 | — |
| 2022-03-25 | 5.36 | $5.52 | — |
| 2022-03-24 | 5.33 | $5.52 | — |
| 2022-03-23 | 5.30 | $5.52 | — |
| 2022-03-22 | 5.27 | $5.52 | — |
| 2022-03-21 | 5.24 | $5.52 | — |
| 2022-03-18 | 5.21 | $5.52 | 910 |
| 2022-03-17 | 5.18 | $5.61 | 500 |
| 2022-03-16 | 5.13 | $5.13 | — |
| 2022-03-15 | 5.13 | $5.13 | — |
| 2022-03-14 | 5.13 | $5.13 | — |
| 2022-03-11 | 5.13 | $5.13 | — |
| 2022-03-10 | 5.13 | $5.13 | — |
| 2022-03-09 | 5.13 | $5.13 | — |
| 2022-03-08 | 5.13 | $5.13 | — |
| 2022-03-07 | 5.13 | $5.13 | — |
| 2022-03-04 | 5.13 | $5.13 | — |
| 2022-03-03 | 5.13 | $5.13 | — |
| 2022-03-02 | 5.13 | $5.13 | — |
| 2022-03-01 | 5.13 | $5.13 | — |
| 2022-02-28 | 5.13 | $5.13 | — |
| 2022-02-25 | 5.13 | $5.13 | — |
| 2022-02-24 | 5.13 | $5.13 | — |
| 2022-02-23 | 5.13 | $5.13 | — |
| 2022-02-22 | 5.13 | $5.13 | — |
| 2022-02-18 | 5.13 | $5.13 | — |
| 2022-02-17 | 5.13 | $5.13 | — |
| 2022-02-16 | 5.13 | $5.13 | — |
| 2022-02-15 | 5.13 | $5.13 | — |
| 2022-02-14 | 5.13 | $5.13 | — |
| 2022-02-11 | 5.13 | $5.13 | — |
| 2022-02-10 | 5.13 | $5.13 | — |
| 2022-02-09 | 5.13 | $5.13 | — |
| 2022-02-08 | 5.13 | $5.13 | — |
| 2022-02-07 | 5.13 | $5.13 | — |
| 2022-02-04 | 5.13 | $5.13 | — |
| 2022-02-03 | 5.13 | $5.13 | — |
| 2022-02-02 | 5.13 | $5.13 | — |
| 2022-02-01 | 5.13 | $5.13 | — |
| 2022-01-31 | 5.13 | $5.13 | — |
| 2022-01-28 | 5.13 | $5.13 | — |
| 2022-01-27 | 5.13 | $5.13 | — |
| 2022-01-26 | 5.13 | $5.13 | — |
| 2022-01-25 | 5.13 | $5.13 | — |
| 2022-01-24 | 5.13 | $5.13 | — |
| 2022-01-21 | 5.13 | $5.13 | — |
| 2022-01-20 | 5.13 | $5.13 | — |
| 2022-01-19 | 5.13 | $5.13 | — |
| 2022-01-18 | 5.13 | $5.13 | — |
| 2022-01-14 | 5.13 | $5.13 | — |
| 2022-01-13 | 5.13 | $5.13 | — |
| 2022-01-12 | 5.13 | $5.13 | — |
| 2022-01-11 | 5.13 | $5.13 | — |
| 2022-01-10 | 5.13 | $5.13 | — |
| 2022-01-07 | 5.13 | $5.13 | — |
| 2022-01-06 | 5.12 | $5.13 | — |
| 2022-01-05 | 5.12 | $5.13 | — |
| 2022-01-04 | 5.11 | $5.13 | — |
| 2022-01-03 | 5.11 | $5.13 | — |
| 2021-12-31 | 5.10 | $5.13 | — |
| 2021-12-30 | 5.09 | $5.13 | — |
| 2021-12-29 | 5.08 | $5.13 | — |
| 2021-12-28 | 5.06 | $5.13 | — |
| 2021-12-27 | 5.05 | $5.13 | — |
| 2021-12-23 | 5.04 | $5.13 | — |
| 2021-12-22 | 5.02 | $5.13 | — |
| 2021-12-21 | 5.01 | $5.13 | — |
| 2021-12-20 | 4.99 | $5.13 | — |
| 2021-12-17 | 4.97 | $5.13 | — |
| 2021-12-16 | 4.95 | $5.13 | — |
| 2021-12-15 | 4.93 | $5.13 | — |
| 2021-12-14 | 4.90 | $5.13 | 56195 |
| 2021-12-13 | 4.88 | $4.88 | — |
| 2021-12-10 | 4.88 | $4.88 | — |
| 2021-12-09 | 4.88 | $4.88 | — |
| 2021-12-08 | 4.88 | $4.88 | — |
| 2021-12-07 | 4.88 | $4.88 | — |
| 2021-12-06 | 4.88 | $4.88 | — |
| 2021-12-03 | 4.88 | $4.88 | — |
| 2021-12-02 | 4.88 | $4.88 | — |
| 2021-12-01 | 4.88 | $4.88 | — |
| 2021-11-30 | 4.88 | $4.88 | — |
| 2021-11-29 | 4.88 | $4.88 | — |
| 2021-11-26 | 4.88 | $4.88 | — |
| 2021-11-24 | 4.88 | $4.88 | — |
| 2021-11-23 | 4.88 | $4.88 | — |
| 2021-11-22 | 4.88 | $4.88 | — |
| 2021-11-19 | 4.88 | $4.88 | — |
| 2021-11-18 | 4.88 | $4.88 | — |
| 2021-11-17 | 4.88 | $4.88 | — |
| 2021-11-16 | 4.88 | $4.88 | — |
| 2021-11-15 | 4.88 | $4.88 | — |
| 2021-11-12 | 4.88 | $4.88 | — |
| 2021-11-11 | 4.88 | $4.88 | — |
| 2021-11-10 | 4.88 | $4.88 | — |
| 2021-11-09 | 4.88 | $4.88 | — |
| 2021-11-08 | 4.88 | $4.88 | — |
| 2021-11-05 | 4.88 | $4.88 | — |
| 2021-11-04 | 4.88 | $4.88 | — |
| 2021-11-03 | 4.88 | $4.88 | — |
| 2021-11-02 | 4.88 | $4.88 | — |
| 2021-11-01 | 4.88 | $4.88 | — |
| 2021-10-29 | 4.88 | $4.88 | — |
| 2021-10-28 | 4.88 | $4.88 | — |
| 2021-10-27 | 4.88 | $4.88 | — |
| 2021-10-26 | 4.88 | $4.88 | — |
| 2021-10-25 | 4.88 | $4.88 | — |
| 2021-10-22 | 4.88 | $4.88 | — |
| 2021-10-21 | 4.88 | $4.88 | — |
| 2021-10-20 | 4.88 | $4.88 | — |
| 2021-10-19 | 4.88 | $4.88 | — |
| 2021-10-18 | 4.88 | $4.88 | — |
| 2021-10-15 | 4.88 | $4.88 | — |
| 2021-10-14 | 4.88 | $4.88 | — |
| 2021-10-13 | 4.88 | $4.88 | — |
| 2021-10-12 | 4.88 | $4.88 | — |
| 2021-10-11 | 4.88 | $4.88 | — |
| 2021-10-08 | 4.88 | $4.88 | — |
| 2021-10-07 | 4.88 | $4.88 | — |
| 2021-10-06 | 4.88 | $4.88 | — |
| 2021-10-05 | 4.88 | $4.88 | — |
| 2021-10-04 | 4.88 | $4.88 | — |
| 2021-10-01 | 4.88 | $4.88 | — |
| 2021-09-30 | 4.88 | $4.88 | — |
| 2021-09-29 | 4.88 | $4.88 | — |
| 2021-09-28 | 4.88 | $4.88 | — |
| 2021-09-27 | 4.88 | $4.88 | — |
| 2021-09-24 | 4.88 | $4.88 | — |
| 2021-09-23 | 4.88 | $4.88 | — |
| 2021-09-22 | 4.88 | $4.88 | — |
| 2021-09-21 | 4.88 | $4.88 | — |
| 2021-09-20 | 4.87 | $4.88 | — |
| 2021-09-17 | 4.87 | $4.88 | — |
| 2021-09-16 | 4.87 | $4.88 | — |
| 2021-09-15 | 4.86 | $4.88 | — |
| 2021-09-14 | 4.86 | $4.88 | — |
| 2021-09-13 | 4.85 | $4.88 | — |
| 2021-09-10 | 4.85 | $4.88 | — |
| 2021-09-09 | 4.84 | $4.88 | — |
| 2021-09-08 | 4.84 | $4.88 | — |
| 2021-09-07 | 4.83 | $4.88 | — |
| 2021-09-03 | 4.82 | $4.88 | — |
| 2021-09-02 | 4.82 | $4.88 | — |
| 2021-09-01 | 4.81 | $4.88 | — |
| 2021-08-31 | 4.80 | $4.88 | — |
| 2021-08-30 | 4.79 | $4.88 | 56195 |
| 2021-08-27 | 4.78 | $4.78 | — |
| 2021-08-26 | 4.78 | $4.78 | — |
| 2021-08-25 | 4.78 | $4.78 | — |
| 2021-08-24 | 4.78 | $4.78 | — |
| 2021-08-23 | 4.78 | $4.78 | — |
| 2021-08-20 | 4.78 | $4.78 | — |
| 2021-08-19 | 4.78 | $4.78 | — |
| 2021-08-18 | 4.78 | $4.78 | — |
| 2021-08-17 | 4.78 | $4.78 | — |
| 2021-08-16 | 4.78 | $4.78 | — |
| 2021-08-13 | 4.78 | $4.78 | — |
| 2021-08-12 | 4.78 | $4.78 | — |
| 2021-08-11 | 4.78 | $4.78 | — |
| 2021-08-10 | 4.78 | $4.78 | — |
| 2021-08-09 | 4.78 | $4.78 | — |
| 2021-08-06 | 4.78 | $4.78 | — |
| 2021-08-05 | 4.78 | $4.78 | — |
| 2021-08-04 | 4.78 | $4.78 | — |
| 2021-08-03 | 4.78 | $4.78 | — |
| 2021-08-02 | 4.78 | $4.78 | — |
| 2021-07-30 | 4.78 | $4.78 | — |
| 2021-07-29 | 4.78 | $4.78 | — |
| 2021-07-28 | 4.79 | $4.78 | — |
| 2021-07-27 | 4.79 | $4.78 | — |
| 2021-07-26 | 4.79 | $4.78 | — |
| 2021-07-23 | 4.79 | $4.78 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.35
2026-07-20
Close Price
$7.50
Vol: 9
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.99
Average
5.93
Maximum
9.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.35 | $7.50 | 9 |
| 2026-07-17 | 7.35 | $7.50 | — |
| 2026-07-16 | 7.36 | $7.50 | — |
| 2026-07-15 | 7.38 | $7.50 | — |
| 2026-07-14 | 7.40 | $7.50 | 9 |
| 2026-07-13 | 7.42 | $7.50 | 9 |
| 2026-07-10 | 7.45 | $7.50 | 9 |
| 2026-07-09 | 7.49 | $7.50 | 9 |
| 2026-07-08 | 7.53 | $7.50 | — |
| 2026-07-07 | 7.59 | $7.50 | — |
| 2026-07-06 | 7.65 | $7.50 | 9 |
| 2026-07-02 | 7.73 | $7.50 | 9 |
| 2026-07-01 | 7.83 | $7.50 | 9 |
| 2026-06-30 | 7.94 | $7.50 | 700 |
| 2026-06-29 | 8.07 | $7.58 | 1537 |
| 2026-06-26 | 8.20 | $8.01 | 9 |
| 2026-06-25 | 8.27 | $8.01 | 9 |
| 2026-06-24 | 8.36 | $8.01 | 3000 |
| 2026-06-23 | 8.45 | $8.01 | 9 |
| 2026-06-22 | 8.56 | $8.01 | 999 |
| 2026-06-18 | 8.70 | $8.75 | 9 |
| 2026-06-17 | 8.69 | $8.75 | 9 |
| 2026-06-16 | 8.69 | $8.75 | 9 |
| 2026-06-15 | 8.69 | $8.75 | 9 |
| 2026-06-12 | 8.69 | $8.75 | 9 |
| 2026-06-11 | 8.68 | $8.75 | 9 |
| 2026-06-10 | 8.68 | $8.75 | 9 |
| 2026-06-09 | 8.68 | $8.75 | 9 |
| 2026-06-08 | 8.68 | $8.75 | — |
| 2026-06-05 | 8.67 | $8.75 | 9 |
| 2026-06-04 | 8.67 | $8.75 | 9 |
| 2026-06-03 | 8.67 | $8.75 | 9 |
| 2026-06-02 | 8.67 | $8.75 | 9 |
| 2026-06-01 | 8.68 | $8.75 | 9 |
| 2026-05-29 | 8.68 | $8.75 | 9 |
| 2026-05-28 | 8.68 | $8.75 | 9 |
| 2026-05-27 | 8.69 | $8.75 | 9 |
| 2026-05-26 | 8.70 | $8.75 | — |
| 2026-05-22 | 8.71 | $8.75 | 9 |
| 2026-05-21 | 8.72 | $8.75 | 9 |
| 2026-05-20 | 8.73 | $8.75 | 9 |
| 2026-05-19 | 8.75 | $8.75 | 9 |
| 2026-05-18 | 8.78 | $8.75 | 9 |
| 2026-05-15 | 8.81 | $8.75 | — |
| 2026-05-14 | 8.84 | $8.75 | 9 |
| 2026-05-13 | 8.88 | $8.75 | 9 |
| 2026-05-12 | 8.93 | $8.75 | 9 |
| 2026-05-11 | 8.99 | $8.75 | 9 |
| 2026-05-08 | 9.06 | $8.75 | 9 |
| 2026-05-07 | 9.13 | $8.75 | — |
| 2026-05-06 | 9.23 | $8.75 | 9 |
| 2026-05-05 | 9.33 | $8.75 | 9 |
| 2026-05-04 | 9.46 | $8.75 | 9 |
| 2026-05-01 | 9.60 | $8.75 | 100 |
| 2026-04-30 | 9.77 | $9.65 | 9 |
| 2026-04-29 | 9.78 | $9.65 | 9 |
| 2026-04-28 | 9.78 | $9.65 | 9 |
| 2026-04-27 | 9.78 | $9.65 | 9 |
| 2026-04-24 | 9.78 | $9.65 | 9 |
| 2026-04-23 | 9.78 | $9.65 | 9 |
| 2026-04-22 | 9.78 | $9.65 | 9 |
| 2026-04-21 | 9.78 | $9.65 | 9 |
| 2026-04-20 | 9.78 | $9.65 | — |
| 2026-04-17 | 9.77 | $9.65 | 9 |
| 2026-04-16 | 9.76 | $9.65 | 9 |
| 2026-04-15 | 9.75 | $9.65 | 9 |
| 2026-04-14 | 9.73 | $9.65 | 9 |
| 2026-04-13 | 9.71 | $9.65 | 9 |
| 2026-04-10 | 9.68 | $9.65 | 9 |
| 2026-04-09 | 9.65 | $9.65 | 9 |
| 2026-04-08 | 9.61 | $9.65 | 9 |
| 2026-04-07 | 9.56 | $9.65 | 9 |
| 2026-04-06 | 9.50 | $9.65 | 9 |
| 2026-04-02 | 9.43 | $9.65 | 9 |
| 2026-04-01 | 9.35 | $9.65 | 9 |
| 2026-03-31 | 9.25 | $9.65 | 9 |
| 2026-03-30 | 9.14 | $9.65 | 500 |
| 2026-03-27 | 9.00 | $8.88 | 9 |
| 2026-03-26 | 9.01 | $8.88 | 9 |
| 2026-03-25 | 9.01 | $8.88 | 9 |
| 2026-03-24 | 9.01 | $8.88 | 9 |
| 2026-03-23 | 9.02 | $8.88 | 9 |
| 2026-03-20 | 9.02 | $8.88 | 9 |
| 2026-03-19 | 9.02 | $8.88 | 9 |
| 2026-03-18 | 9.02 | $8.88 | 9 |
| 2026-03-17 | 9.01 | $8.88 | 9 |
| 2026-03-16 | 9.01 | $8.88 | — |
| 2026-03-13 | 9.00 | $8.88 | 9 |
| 2026-03-12 | 8.99 | $8.88 | 200 |
| 2026-03-11 | 8.97 | $8.58 | 9 |
| 2026-03-10 | 9.02 | $8.58 | 9 |
| 2026-03-09 | 9.07 | $8.58 | 9 |
| 2026-03-06 | 9.12 | $8.58 | 200 |
| 2026-03-05 | 9.18 | $9.17 | 105 |
| 2026-03-04 | 9.13 | $9.07 | 9 |
| 2026-03-03 | 9.08 | $9.07 | 9 |
| 2026-03-02 | 9.02 | $9.07 | 9 |
| 2026-02-27 | 8.95 | $9.07 | 9 |
| 2026-02-26 | 8.86 | $9.07 | 9 |
| 2026-02-25 | 8.76 | $9.07 | 9 |
| 2026-02-24 | 8.64 | $9.07 | 9 |
| 2026-02-23 | 8.49 | $9.07 | 9 |
| 2026-02-20 | 8.32 | $9.07 | — |
| 2026-02-19 | 8.13 | $9.07 | — |
| 2026-02-18 | 7.89 | $9.07 | 200 |
| 2026-02-17 | 7.62 | $7.56 | — |
| 2026-02-13 | 7.63 | $7.56 | — |
| 2026-02-12 | 7.63 | $7.56 | — |
| 2026-02-11 | 7.63 | $7.56 | — |
| 2026-02-10 | 7.64 | $7.56 | — |
| 2026-02-09 | 7.64 | $7.56 | — |
| 2026-02-06 | 7.64 | $7.56 | — |
| 2026-02-05 | 7.65 | $7.56 | 9 |
| 2026-02-04 | 7.65 | $7.56 | 9 |
| 2026-02-03 | 7.65 | $7.56 | 9 |
| 2026-02-02 | 7.65 | $7.56 | — |
| 2026-01-30 | 7.66 | $7.56 | — |
| 2026-01-29 | 7.66 | $7.56 | 9 |
| 2026-01-28 | 7.66 | $7.56 | 9 |
| 2026-01-27 | 7.66 | $7.56 | 9 |
| 2026-01-26 | 7.65 | $7.56 | 9 |
| 2026-01-23 | 7.65 | $7.56 | 9 |
| 2026-01-22 | 7.64 | $7.56 | 9 |
| 2026-01-21 | 7.63 | $7.56 | 9 |
| 2026-01-20 | 7.62 | $7.56 | 9 |
| 2026-01-16 | 7.61 | $7.56 | 9 |
| 2026-01-15 | 7.59 | $7.56 | 9 |
| 2026-01-14 | 7.57 | $7.56 | 9 |
| 2026-01-13 | 7.54 | $7.56 | 9 |
| 2026-01-12 | 7.51 | $7.56 | 9 |
| 2026-01-09 | 7.47 | $7.56 | 9 |
| 2026-01-08 | 7.42 | $7.56 | 9 |
| 2026-01-07 | 7.37 | $7.56 | 9 |
| 2026-01-06 | 7.30 | $7.56 | — |
| 2026-01-05 | 7.22 | $7.56 | 9 |
| 2026-01-02 | 7.13 | $7.56 | 9 |
| 2025-12-31 | 7.02 | $7.56 | 9 |
| 2025-12-30 | 6.90 | $7.56 | 915 |
| 2025-12-29 | 6.75 | $6.76 | 9 |
| 2025-12-26 | 6.75 | $6.76 | 9 |
| 2025-12-24 | 6.75 | $6.76 | — |
| 2025-12-23 | 6.75 | $6.76 | 9 |
| 2025-12-22 | 6.75 | $6.76 | 9 |
| 2025-12-19 | 6.75 | $6.76 | 9 |
| 2025-12-18 | 6.75 | $6.76 | 9 |
| 2025-12-17 | 6.75 | $6.76 | 9 |
| 2025-12-16 | 6.75 | $6.76 | 9 |
| 2025-12-15 | 6.75 | $6.76 | — |
| 2025-12-12 | 6.75 | $6.76 | — |
| 2025-12-11 | 6.75 | $6.76 | — |
| 2025-12-10 | 6.75 | $6.76 | — |
| 2025-12-09 | 6.75 | $6.76 | — |
| 2025-12-08 | 6.74 | $6.76 | 9 |
| 2025-12-05 | 6.74 | $6.76 | 9 |
| 2025-12-04 | 6.74 | $6.76 | 9 |
| 2025-12-03 | 6.74 | $6.76 | 9 |
| 2025-12-02 | 6.74 | $6.76 | 9 |
| 2025-12-01 | 6.74 | $6.76 | 9 |
| 2025-11-28 | 6.74 | $6.76 | 9 |
| 2025-11-26 | 6.74 | $6.76 | 9 |
| 2025-11-25 | 6.74 | $6.76 | — |
| 2025-11-24 | 6.74 | $6.76 | 9 |
| 2025-11-21 | 6.74 | $6.76 | 9 |
| 2025-11-20 | 6.74 | $6.76 | 9 |
| 2025-11-19 | 6.74 | $6.76 | 9 |
| 2025-11-18 | 6.74 | $6.76 | 9 |
| 2025-11-17 | 6.74 | $6.76 | 9 |
| 2025-11-14 | 6.74 | $6.76 | 9 |
| 2025-11-13 | 6.74 | $6.76 | 9 |
| 2025-11-12 | 6.74 | $6.76 | 9 |
| 2025-11-11 | 6.74 | $6.76 | 9 |
| 2025-11-10 | 6.74 | $6.76 | 9 |
| 2025-11-07 | 6.75 | $6.76 | 9 |
| 2025-11-06 | 6.75 | $6.76 | 9 |
| 2025-11-05 | 6.75 | $6.76 | 9 |
| 2025-11-04 | 6.76 | $6.76 | 9 |
| 2025-11-03 | 6.77 | $6.76 | 9 |
| 2025-10-31 | 6.78 | $6.76 | 9 |
| 2025-10-30 | 6.79 | $6.76 | 9 |
| 2025-10-29 | 6.80 | $6.76 | 9 |
| 2025-10-28 | 6.82 | $6.76 | — |
| 2025-10-27 | 6.83 | $6.76 | — |
| 2025-10-24 | 6.86 | $6.76 | — |
| 2025-10-23 | 6.88 | $6.76 | — |
| 2025-10-22 | 6.91 | $6.76 | — |
| 2025-10-21 | 6.94 | $6.76 | — |
| 2025-10-20 | 6.98 | $6.76 | 220 |
| 2025-10-17 | 7.03 | $7.00 | — |
| 2025-10-16 | 7.03 | $7.00 | — |
| 2025-10-15 | 7.03 | $7.00 | — |
| 2025-10-14 | 7.03 | $7.00 | — |
| 2025-10-13 | 7.04 | $7.00 | — |
| 2025-10-10 | 7.04 | $7.00 | — |
| 2025-10-09 | 7.04 | $7.00 | — |
| 2025-10-08 | 7.04 | $7.00 | — |
| 2025-10-07 | 7.05 | $7.00 | — |
| 2025-10-06 | 7.05 | $7.00 | 9 |
| 2025-10-03 | 7.05 | $7.00 | — |
| 2025-10-02 | 7.06 | $7.00 | — |
| 2025-10-01 | 7.06 | $7.00 | — |
| 2025-09-30 | 7.06 | $7.00 | — |
| 2025-09-29 | 7.07 | $7.00 | — |
| 2025-09-26 | 7.07 | $7.00 | — |
| 2025-09-25 | 7.07 | $7.00 | — |
| 2025-09-24 | 7.08 | $7.00 | — |
| 2025-09-23 | 7.08 | $7.00 | — |
| 2025-09-22 | 7.08 | $7.00 | — |
| 2025-09-19 | 7.09 | $7.00 | — |
| 2025-09-18 | 7.09 | $7.00 | — |
| 2025-09-17 | 7.09 | $7.00 | — |
| 2025-09-16 | 7.09 | $7.00 | — |
| 2025-09-15 | 7.09 | $7.00 | — |
| 2025-09-12 | 7.09 | $7.00 | — |
| 2025-09-11 | 7.09 | $7.00 | — |
| 2025-09-10 | 7.09 | $7.00 | — |
| 2025-09-09 | 7.09 | $7.00 | — |
| 2025-09-08 | 7.08 | $7.00 | — |
| 2025-09-05 | 7.07 | $7.00 | — |
| 2025-09-04 | 7.06 | $7.00 | — |
| 2025-09-03 | 7.05 | $7.00 | — |
| 2025-09-02 | 7.04 | $7.00 | — |
| 2025-08-29 | 7.02 | $7.00 | — |
| 2025-08-28 | 6.99 | $7.00 | — |
| 2025-08-27 | 6.96 | $7.00 | — |
| 2025-08-26 | 6.92 | $7.00 | — |
| 2025-08-25 | 6.88 | $7.00 | — |
| 2025-08-22 | 6.83 | $7.00 | — |
| 2025-08-21 | 6.77 | $7.00 | — |
| 2025-08-20 | 6.69 | $7.00 | — |
| 2025-08-19 | 6.61 | $7.00 | — |
| 2025-08-18 | 6.51 | $7.00 | 455 |
| 2025-08-15 | 6.39 | $6.35 | — |
| 2025-08-14 | 6.39 | $6.35 | — |
| 2025-08-13 | 6.39 | $6.35 | — |
| 2025-08-12 | 6.39 | $6.35 | — |
| 2025-08-11 | 6.39 | $6.35 | — |
| 2025-08-08 | 6.39 | $6.35 | — |
| 2025-08-07 | 6.39 | $6.35 | — |
| 2025-08-06 | 6.38 | $6.35 | — |
| 2025-08-05 | 6.38 | $6.35 | — |
| 2025-08-04 | 6.37 | $6.35 | — |
| 2025-08-01 | 6.37 | $6.35 | — |
| 2025-07-31 | 6.36 | $6.35 | — |
| 2025-07-30 | 6.35 | $6.35 | — |
| 2025-07-29 | 6.33 | $6.35 | — |
| 2025-07-28 | 6.32 | $6.35 | — |
| 2025-07-25 | 6.30 | $6.35 | — |
| 2025-07-24 | 6.28 | $6.35 | — |
| 2025-07-23 | 6.25 | $6.35 | — |
| 2025-07-22 | 6.22 | $6.35 | — |
| 2025-07-21 | 6.19 | $6.35 | — |
| 2025-07-18 | 6.14 | $6.35 | — |
| 2025-07-17 | 6.10 | $6.35 | — |
| 2025-07-16 | 6.04 | $6.35 | — |
| 2025-07-15 | 5.97 | $6.35 | — |
| 2025-07-14 | 5.89 | $6.35 | — |
| 2025-07-11 | 5.80 | $6.35 | 4000 |
| 2025-07-10 | 5.70 | $6.32 | — |
| 2025-07-09 | 5.59 | $6.32 | 1000 |
| 2025-07-08 | 5.46 | $5.53 | — |
| 2025-07-07 | 5.48 | $5.53 | — |
| 2025-07-03 | 5.50 | $5.53 | — |
| 2025-07-02 | 5.53 | $5.53 | — |
| 2025-07-01 | 5.57 | $5.53 | — |
| 2025-06-30 | 5.61 | $5.53 | — |
| 2025-06-27 | 5.66 | $5.53 | — |
| 2025-06-26 | 5.72 | $5.53 | — |
| 2025-06-25 | 5.79 | $5.53 | — |
| 2025-06-24 | 5.87 | $5.53 | — |
| 2025-06-23 | 5.97 | $5.53 | — |
| 2025-06-20 | 6.09 | $5.53 | 500 |
| 2025-06-18 | 6.22 | $6.65 | — |
| 2025-06-17 | 6.15 | $6.65 | — |
| 2025-06-16 | 6.06 | $6.65 | 500 |
| 2025-06-13 | 5.95 | $6.10 | — |
| 2025-06-12 | 5.95 | $6.10 | — |
| 2025-06-11 | 5.95 | $6.10 | — |
| 2025-06-10 | 5.95 | $6.10 | 1000 |
| 2025-06-09 | 5.95 | $6.10 | — |
| 2025-06-06 | 5.96 | $6.10 | — |
| 2025-06-05 | 5.97 | $6.10 | — |
| 2025-06-04 | 5.98 | $6.10 | — |
| 2025-06-03 | 5.99 | $6.10 | — |
| 2025-06-02 | 6.01 | $6.10 | — |
| 2025-05-30 | 6.03 | $6.10 | — |
| 2025-05-29 | 6.06 | $6.10 | — |
| 2025-05-28 | 6.10 | $6.10 | — |
| 2025-05-27 | 6.14 | $6.10 | — |
| 2025-05-23 | 6.20 | $6.10 | — |
| 2025-05-22 | 6.26 | $6.10 | 100 |
| 2025-05-21 | 6.34 | $6.00 | — |
| 2025-05-20 | 6.45 | $6.00 | — |
| 2025-05-19 | 6.59 | $6.00 | — |
| 2025-05-16 | 6.74 | $6.00 | — |
| 2025-05-15 | 6.92 | $6.00 | — |
| 2025-05-14 | 7.14 | $6.00 | 100 |
| 2025-05-13 | 7.38 | $7.35 | — |
| 2025-05-12 | 7.39 | $7.35 | — |
| 2025-05-09 | 7.39 | $7.35 | — |
| 2025-05-08 | 7.39 | $7.35 | — |
| 2025-05-07 | 7.40 | $7.35 | — |
| 2025-05-06 | 7.40 | $7.35 | — |
| 2025-05-05 | 7.40 | $7.35 | — |
| 2025-05-02 | 7.41 | $7.35 | — |
| 2025-05-01 | 7.41 | $7.35 | — |
| 2025-04-30 | 7.41 | $7.35 | — |
| 2025-04-29 | 7.42 | $7.35 | — |
| 2025-04-28 | 7.42 | $7.35 | — |
| 2025-04-25 | 7.43 | $7.35 | — |
| 2025-04-24 | 7.43 | $7.35 | — |
| 2025-04-23 | 7.43 | $7.35 | — |
| 2025-04-22 | 7.44 | $7.35 | — |
| 2025-04-21 | 7.44 | $7.35 | — |
| 2025-04-17 | 7.45 | $7.35 | — |
| 2025-04-16 | 7.45 | $7.35 | — |
| 2025-04-15 | 7.46 | $7.35 | — |
| 2025-04-14 | 7.46 | $7.35 | — |
| 2025-04-11 | 7.46 | $7.35 | — |
| 2025-04-10 | 7.47 | $7.35 | — |
| 2025-04-09 | 7.47 | $7.35 | — |
| 2025-04-08 | 7.47 | $7.35 | — |
| 2025-04-07 | 7.47 | $7.35 | — |
| 2025-04-04 | 7.47 | $7.35 | — |
| 2025-04-03 | 7.47 | $7.35 | — |
| 2025-04-02 | 7.47 | $7.35 | — |
| 2025-04-01 | 7.46 | $7.35 | — |
| 2025-03-31 | 7.45 | $7.35 | — |
| 2025-03-28 | 7.44 | $7.35 | — |
| 2025-03-27 | 7.43 | $7.35 | 500 |
| 2025-03-26 | 7.41 | $7.40 | — |
| 2025-03-25 | 7.38 | $7.40 | — |
| 2025-03-24 | 7.33 | $7.40 | — |
| 2025-03-21 | 7.29 | $7.40 | — |
| 2025-03-20 | 7.23 | $7.40 | — |
| 2025-03-19 | 7.16 | $7.40 | — |
| 2025-03-18 | 7.07 | $7.40 | — |
| 2025-03-17 | 6.97 | $7.40 | — |
| 2025-03-14 | 6.86 | $7.40 | — |
| 2025-03-13 | 6.73 | $7.40 | — |
| 2025-03-12 | 6.57 | $7.40 | 1500 |
| 2025-03-11 | 6.39 | $6.40 | — |
| 2025-03-10 | 6.39 | $6.40 | — |
| 2025-03-07 | 6.38 | $6.40 | — |
| 2025-03-06 | 6.38 | $6.40 | — |
| 2025-03-05 | 6.38 | $6.40 | — |
| 2025-03-04 | 6.38 | $6.40 | — |
| 2025-03-03 | 6.38 | $6.40 | — |
| 2025-02-28 | 6.38 | $6.40 | — |
| 2025-02-27 | 6.38 | $6.40 | — |
| 2025-02-26 | 6.38 | $6.40 | — |
| 2025-02-25 | 6.38 | $6.40 | — |
| 2025-02-24 | 6.37 | $6.40 | — |
| 2025-02-21 | 6.37 | $6.40 | — |
| 2025-02-20 | 6.37 | $6.40 | — |
| 2025-02-19 | 6.37 | $6.40 | — |
| 2025-02-18 | 6.37 | $6.40 | — |
| 2025-02-14 | 6.37 | $6.40 | — |
| 2025-02-13 | 6.37 | $6.40 | — |
| 2025-02-12 | 6.37 | $6.40 | — |
| 2025-02-11 | 6.37 | $6.40 | — |
| 2025-02-10 | 6.37 | $6.40 | — |
| 2025-02-07 | 6.37 | $6.40 | — |
| 2025-02-06 | 6.37 | $6.40 | — |
| 2025-02-05 | 6.37 | $6.40 | — |
| 2025-02-04 | 6.37 | $6.40 | — |
| 2025-02-03 | 6.38 | $6.40 | — |
| 2025-01-31 | 6.38 | $6.40 | — |
| 2025-01-30 | 6.38 | $6.40 | — |
| 2025-01-29 | 6.39 | $6.40 | — |
| 2025-01-28 | 6.40 | $6.40 | — |
| 2025-01-27 | 6.41 | $6.40 | — |
| 2025-01-24 | 6.42 | $6.40 | — |
| 2025-01-23 | 6.43 | $6.40 | — |
| 2025-01-22 | 6.45 | $6.40 | — |
| 2025-01-21 | 6.47 | $6.40 | — |
| 2025-01-17 | 6.49 | $6.40 | — |
| 2025-01-16 | 6.52 | $6.40 | — |
| 2025-01-15 | 6.55 | $6.40 | — |
| 2025-01-14 | 6.58 | $6.40 | — |
| 2025-01-13 | 6.63 | $6.40 | 150 |
| 2025-01-10 | 6.68 | $6.58 | 4199 |
| 2025-01-08 | 6.70 | $6.69 | — |
| 2025-01-07 | 6.70 | $6.69 | — |
| 2025-01-06 | 6.69 | $6.69 | — |
| 2025-01-03 | 6.69 | $6.69 | — |
| 2025-01-02 | 6.69 | $6.69 | — |
| 2024-12-31 | 6.69 | $6.69 | — |
| 2024-12-30 | 6.69 | $6.69 | — |
| 2024-12-27 | 6.69 | $6.69 | — |
| 2024-12-26 | 6.68 | $6.69 | — |
| 2024-12-24 | 6.68 | $6.69 | — |
| 2024-12-23 | 6.68 | $6.69 | — |
| 2024-12-20 | 6.67 | $6.69 | — |
| 2024-12-19 | 6.67 | $6.69 | — |
| 2024-12-18 | 6.66 | $6.69 | — |
| 2024-12-17 | 6.65 | $6.69 | — |
| 2024-12-16 | 6.64 | $6.69 | 512 |
| 2024-12-13 | 6.63 | $6.68 | — |
| 2024-12-12 | 6.62 | $6.68 | — |
| 2024-12-11 | 6.61 | $6.68 | — |
| 2024-12-10 | 6.60 | $6.68 | 1669 |
| 2024-12-09 | 6.58 | $6.70 | 4183 |
| 2024-12-06 | 6.56 | $6.59 | — |
| 2024-12-05 | 6.56 | $6.59 | — |
| 2024-12-04 | 6.55 | $6.59 | — |
| 2024-12-03 | 6.55 | $6.59 | — |
| 2024-12-02 | 6.55 | $6.59 | — |
| 2024-11-29 | 6.55 | $6.59 | — |
| 2024-11-27 | 6.54 | $6.59 | 513 |
| 2024-11-26 | 6.54 | $6.60 | — |
| 2024-11-25 | 6.53 | $6.60 | — |
| 2024-11-22 | 6.53 | $6.60 | — |
| 2024-11-21 | 6.52 | $6.60 | — |
| 2024-11-20 | 6.51 | $6.60 | — |
| 2024-11-19 | 6.51 | $6.60 | — |
| 2024-11-18 | 6.50 | $6.60 | — |
| 2024-11-15 | 6.49 | $6.60 | — |
| 2024-11-14 | 6.48 | $6.60 | 100 |
| 2024-11-13 | 6.47 | $6.50 | — |
| 2024-11-12 | 6.48 | $6.50 | — |
| 2024-11-11 | 6.49 | $6.50 | — |
| 2024-11-08 | 6.51 | $6.50 | — |
| 2024-11-07 | 6.52 | $6.50 | — |
| 2024-11-06 | 6.55 | $6.50 | — |
| 2024-11-05 | 6.57 | $6.50 | — |
| 2024-11-04 | 6.60 | $6.50 | — |
| 2024-11-01 | 6.64 | $6.50 | — |
| 2024-10-31 | 6.68 | $6.50 | — |
| 2024-10-30 | 6.73 | $6.50 | — |
| 2024-10-29 | 6.79 | $6.50 | — |
| 2024-10-28 | 6.86 | $6.50 | — |
| 2024-10-25 | 6.94 | $6.50 | 1250 |
| 2024-10-24 | 7.04 | $7.01 | — |
| 2024-10-23 | 7.04 | $7.01 | — |
| 2024-10-22 | 7.04 | $7.01 | — |
| 2024-10-21 | 7.04 | $7.01 | — |
| 2024-10-18 | 7.04 | $7.01 | — |
| 2024-10-17 | 7.05 | $7.01 | — |
| 2024-10-16 | 7.05 | $7.01 | — |
| 2024-10-15 | 7.05 | $7.01 | — |
| 2024-10-14 | 7.05 | $7.01 | — |
| 2024-10-11 | 7.05 | $7.01 | — |
| 2024-10-10 | 7.05 | $7.01 | — |
| 2024-10-09 | 7.05 | $7.01 | — |
| 2024-10-08 | 7.05 | $7.01 | — |
| 2024-10-07 | 7.05 | $7.01 | — |
| 2024-10-04 | 7.05 | $7.01 | — |
| 2024-10-03 | 7.05 | $7.01 | — |
| 2024-10-02 | 7.05 | $7.01 | — |
| 2024-10-01 | 7.05 | $7.01 | — |
| 2024-09-30 | 7.05 | $7.01 | — |
| 2024-09-27 | 7.04 | $7.01 | — |
| 2024-09-26 | 7.04 | $7.01 | — |
| 2024-09-25 | 7.03 | $7.01 | — |
| 2024-09-24 | 7.02 | $7.01 | — |
| 2024-09-23 | 7.01 | $7.01 | — |
| 2024-09-20 | 6.99 | $7.01 | — |
| 2024-09-19 | 6.98 | $7.01 | — |
| 2024-09-18 | 6.96 | $7.01 | — |
| 2024-09-17 | 6.93 | $7.01 | 1772 |
| 2024-09-16 | 6.90 | $6.98 | — |
| 2024-09-13 | 6.87 | $6.98 | — |
| 2024-09-12 | 6.84 | $6.98 | — |
| 2024-09-11 | 6.80 | $6.98 | — |
| 2024-09-10 | 6.76 | $6.98 | — |
| 2024-09-09 | 6.71 | $6.98 | — |
| 2024-09-06 | 6.65 | $6.98 | 5852 |
| 2024-09-05 | 6.57 | $6.59 | — |
| 2024-09-04 | 6.57 | $6.59 | — |
| 2024-09-03 | 6.58 | $6.59 | — |
| 2024-08-30 | 6.58 | $6.59 | — |
| 2024-08-29 | 6.58 | $6.59 | — |
| 2024-08-28 | 6.58 | $6.59 | — |
| 2024-08-27 | 6.58 | $6.59 | — |
| 2024-08-26 | 6.58 | $6.59 | — |
| 2024-08-23 | 6.59 | $6.59 | — |
| 2024-08-22 | 6.59 | $6.59 | — |
| 2024-08-21 | 6.59 | $6.59 | — |
| 2024-08-20 | 6.60 | $6.59 | — |
| 2024-08-19 | 6.60 | $6.59 | — |
| 2024-08-16 | 6.61 | $6.59 | — |
| 2024-08-15 | 6.62 | $6.59 | — |
| 2024-08-14 | 6.63 | $6.59 | — |
| 2024-08-13 | 6.64 | $6.59 | — |
| 2024-08-12 | 6.66 | $6.59 | — |
| 2024-08-09 | 6.68 | $6.59 | — |
| 2024-08-08 | 6.70 | $6.59 | — |
| 2024-08-07 | 6.72 | $6.59 | 1771 |
| 2024-08-06 | 6.74 | $6.74 | — |
| 2024-08-05 | 6.74 | $6.74 | — |
| 2024-08-02 | 6.74 | $6.74 | — |
| 2024-08-01 | 6.74 | $6.74 | — |
| 2024-07-31 | 6.74 | $6.74 | — |
| 2024-07-30 | 6.74 | $6.74 | — |
| 2024-07-29 | 6.74 | $6.74 | — |
| 2024-07-26 | 6.74 | $6.74 | — |
| 2024-07-25 | 6.73 | $6.74 | — |
| 2024-07-24 | 6.73 | $6.74 | — |
| 2024-07-23 | 6.73 | $6.74 | — |
| 2024-07-22 | 6.72 | $6.74 | — |
| 2024-07-19 | 6.72 | $6.74 | — |
| 2024-07-18 | 6.71 | $6.74 | — |
| 2024-07-17 | 6.71 | $6.74 | — |
| 2024-07-16 | 6.70 | $6.74 | — |
| 2024-07-15 | 6.69 | $6.74 | 730 |
| 2024-07-12 | 6.68 | $6.76 | — |
| 2024-07-11 | 6.66 | $6.76 | — |
| 2024-07-10 | 6.64 | $6.76 | — |
| 2024-07-09 | 6.62 | $6.76 | — |
| 2024-07-08 | 6.59 | $6.76 | — |
| 2024-07-05 | 6.56 | $6.76 | — |
| 2024-07-03 | 6.53 | $6.76 | 110 |
| 2024-07-02 | 6.49 | $6.55 | — |
| 2024-07-01 | 6.49 | $6.55 | — |
| 2024-06-28 | 6.49 | $6.55 | — |
| 2024-06-27 | 6.49 | $6.55 | 400 |
| 2024-06-26 | 6.50 | $6.50 | 100 |
| 2024-06-25 | 6.51 | $6.38 | — |
| 2024-06-24 | 6.55 | $6.38 | — |
| 2024-06-21 | 6.60 | $6.38 | — |
| 2024-06-20 | 6.66 | $6.38 | — |
| 2024-06-18 | 6.73 | $6.38 | — |
| 2024-06-17 | 6.81 | $6.38 | 100 |
| 2024-06-14 | 6.90 | $6.87 | — |
| 2024-06-13 | 6.91 | $6.87 | — |
| 2024-06-12 | 6.91 | $6.87 | — |
| 2024-06-11 | 6.91 | $6.87 | — |
| 2024-06-10 | 6.92 | $6.87 | 100 |
| 2024-06-07 | 6.93 | $6.86 | — |
| 2024-06-06 | 6.93 | $6.86 | 240 |
| 2024-06-05 | 6.94 | $6.91 | — |
| 2024-06-04 | 6.95 | $6.91 | — |
| 2024-06-03 | 6.95 | $6.91 | 150 |
| 2024-05-31 | 6.95 | $6.93 | — |
| 2024-05-30 | 6.94 | $6.93 | — |
| 2024-05-29 | 6.94 | $6.93 | — |
| 2024-05-28 | 6.93 | $6.93 | — |
| 2024-05-24 | 6.92 | $6.93 | — |
| 2024-05-23 | 6.91 | $6.93 | — |
| 2024-05-22 | 6.90 | $6.93 | — |
| 2024-05-21 | 6.88 | $6.93 | — |
| 2024-05-20 | 6.86 | $6.93 | — |
| 2024-05-17 | 6.84 | $6.93 | — |
| 2024-05-16 | 6.82 | $6.93 | — |
| 2024-05-15 | 6.79 | $6.93 | — |
| 2024-05-14 | 6.76 | $6.93 | 1000 |
| 2024-05-13 | 6.72 | $6.70 | — |
| 2024-05-10 | 6.72 | $6.70 | — |
| 2024-05-09 | 6.73 | $6.70 | — |
| 2024-05-08 | 6.73 | $6.70 | — |
| 2024-05-07 | 6.74 | $6.70 | 275 |
| 2024-05-06 | 6.74 | $6.69 | — |
| 2024-05-03 | 6.75 | $6.69 | — |
| 2024-05-02 | 6.76 | $6.69 | — |
| 2024-05-01 | 6.77 | $6.69 | — |
| 2024-04-30 | 6.79 | $6.69 | — |
| 2024-04-29 | 6.80 | $6.69 | — |
| 2024-04-26 | 6.82 | $6.69 | — |
| 2024-04-25 | 6.84 | $6.69 | — |
| 2024-04-24 | 6.86 | $6.69 | 793 |
| 2024-04-23 | 6.88 | $6.88 | 450 |
| 2024-04-22 | 6.87 | $6.64 | — |
| 2024-04-19 | 6.91 | $6.64 | — |
| 2024-04-18 | 6.95 | $6.64 | — |
| 2024-04-17 | 7.00 | $6.64 | 150 |
| 2024-04-16 | 7.05 | $6.64 | 750 |
| 2024-04-15 | 7.11 | $7.44 | 700 |
| 2024-04-12 | 7.01 | $7.04 | — |
| 2024-04-11 | 6.98 | $7.04 | 630 |
| 2024-04-10 | 6.94 | $7.27 | 800 |
| 2024-04-09 | 6.85 | $6.78 | — |
| 2024-04-08 | 6.84 | $6.78 | — |
| 2024-04-05 | 6.84 | $6.78 | — |
| 2024-04-04 | 6.82 | $6.78 | — |
| 2024-04-03 | 6.81 | $6.78 | 200 |
| 2024-04-02 | 6.79 | $6.64 | 490 |
| 2024-04-01 | 6.80 | $6.78 | 300 |
| 2024-03-28 | 6.78 | $6.78 | 120 |
| 2024-03-27 | 6.75 | $6.93 | 285 |
| 2024-03-26 | 6.68 | $7.00 | 744 |
| 2024-03-25 | 6.59 | $6.45 | — |
| 2024-03-22 | 6.60 | $6.45 | — |
| 2024-03-21 | 6.61 | $6.45 | — |
| 2024-03-20 | 6.62 | $6.45 | — |
| 2024-03-19 | 6.63 | $6.45 | — |
| 2024-03-18 | 6.64 | $6.45 | — |
| 2024-03-15 | 6.65 | $6.45 | — |
| 2024-03-14 | 6.67 | $6.45 | — |
| 2024-03-13 | 6.68 | $6.45 | 2230 |
| 2024-03-12 | 6.69 | $6.84 | 2309 |
| 2024-03-11 | 6.62 | $6.67 | — |
| 2024-03-08 | 6.57 | $6.67 | 200 |
| 2024-03-07 | 6.51 | $6.78 | 220 |
| 2024-03-06 | 6.42 | $6.58 | — |
| 2024-03-05 | 6.35 | $6.58 | 320 |
| 2024-03-04 | 6.27 | $6.24 | — |
| 2024-03-01 | 6.25 | $6.24 | — |
| 2024-02-29 | 6.22 | $6.24 | — |
| 2024-02-28 | 6.19 | $6.24 | 490 |
| 2024-02-27 | 6.15 | $6.50 | — |
| 2024-02-26 | 6.05 | $6.50 | 100 |
| 2024-02-23 | 5.93 | $6.02 | 2250 |
| 2024-02-22 | 5.89 | $6.05 | — |
| 2024-02-21 | 5.83 | $6.05 | — |
| 2024-02-20 | 5.77 | $6.05 | — |
| 2024-02-16 | 5.70 | $6.05 | — |
| 2024-02-15 | 5.62 | $6.05 | 300 |
| 2024-02-14 | 5.52 | $5.48 | — |
| 2024-02-13 | 5.52 | $5.48 | — |
| 2024-02-12 | 5.53 | $5.48 | 100 |
| 2024-02-09 | 5.54 | $5.45 | — |
| 2024-02-08 | 5.55 | $5.45 | — |
| 2024-02-07 | 5.57 | $5.45 | — |
| 2024-02-06 | 5.59 | $5.45 | 219 |
| 2024-02-05 | 5.61 | $5.63 | — |
| 2024-02-02 | 5.60 | $5.63 | — |
| 2024-02-01 | 5.59 | $5.63 | — |
| 2024-01-31 | 5.57 | $5.63 | — |
| 2024-01-30 | 5.55 | $5.63 | — |
| 2024-01-29 | 5.53 | $5.63 | 500 |
| 2024-01-26 | 5.50 | $5.45 | — |
| 2024-01-25 | 5.50 | $5.45 | — |
| 2024-01-24 | 5.51 | $5.45 | — |
| 2024-01-23 | 5.51 | $5.45 | 150 |
| 2024-01-22 | 5.52 | $5.41 | — |
| 2024-01-19 | 5.54 | $5.41 | — |
| 2024-01-18 | 5.55 | $5.41 | — |
| 2024-01-17 | 5.58 | $5.41 | — |
| 2024-01-16 | 5.60 | $5.41 | 483 |
| 2024-01-12 | 5.63 | $5.92 | 645 |
| 2024-01-11 | 5.55 | $5.38 | — |
| 2024-01-10 | 5.57 | $5.38 | — |
| 2024-01-09 | 5.60 | $5.38 | 200 |
| 2024-01-08 | 5.63 | $5.37 | 4503 |
| 2024-01-05 | 5.66 | $5.55 | 200 |
| 2024-01-04 | 5.66 | $5.25 | 222 |
| 2024-01-03 | 5.73 | $5.57 | 400 |
| 2024-01-02 | 5.73 | $5.69 | — |
| 2023-12-29 | 5.71 | $5.69 | 344 |
| 2023-12-28 | 5.69 | $5.61 | — |
| 2023-12-27 | 5.68 | $5.61 | 625 |
| 2023-12-26 | 5.66 | $5.59 | — |
| 2023-12-22 | 5.64 | $5.59 | 500 |
| 2023-12-21 | 5.62 | $5.55 | — |
| 2023-12-20 | 5.60 | $5.55 | 4100 |
| 2023-12-19 | 5.58 | $5.50 | — |
| 2023-12-18 | 5.57 | $5.50 | — |
| 2023-12-15 | 5.54 | $5.50 | — |
| 2023-12-14 | 5.52 | $5.50 | — |
| 2023-12-13 | 5.49 | $5.50 | — |
| 2023-12-12 | 5.45 | $5.50 | — |
| 2023-12-11 | 5.40 | $5.50 | — |
| 2023-12-08 | 5.34 | $5.50 | — |
| 2023-12-07 | 5.27 | $5.50 | — |
| 2023-12-06 | 5.19 | $5.50 | — |
| 2023-12-05 | 5.10 | $5.50 | 500 |
| 2023-12-04 | 4.99 | $5.50 | — |
| 2023-12-01 | 4.86 | $5.50 | — |
| 2023-11-30 | 4.70 | $5.50 | 8770 |
| 2023-11-29 | 4.53 | $4.52 | — |
| 2023-11-28 | 4.53 | $4.52 | — |
| 2023-11-27 | 4.53 | $4.52 | — |
| 2023-11-24 | 4.53 | $4.52 | — |
| 2023-11-22 | 4.53 | $4.52 | — |
| 2023-11-21 | 4.53 | $4.52 | — |
| 2023-11-20 | 4.53 | $4.52 | — |
| 2023-11-17 | 4.53 | $4.52 | — |
| 2023-11-16 | 4.53 | $4.52 | — |
| 2023-11-15 | 4.53 | $4.52 | — |
| 2023-11-14 | 4.53 | $4.52 | — |
| 2023-11-13 | 4.53 | $4.52 | — |
| 2023-11-10 | 4.53 | $4.52 | — |
| 2023-11-09 | 4.54 | $4.52 | — |
| 2023-11-08 | 4.54 | $4.52 | — |
| 2023-11-07 | 4.54 | $4.52 | — |
| 2023-11-06 | 4.54 | $4.52 | — |
| 2023-11-03 | 4.54 | $4.52 | — |
| 2023-11-02 | 4.54 | $4.52 | — |
| 2023-11-01 | 4.54 | $4.52 | — |
| 2023-10-31 | 4.55 | $4.52 | — |
| 2023-10-30 | 4.55 | $4.52 | — |
| 2023-10-27 | 4.55 | $4.52 | — |
| 2023-10-26 | 4.55 | $4.52 | — |
| 2023-10-25 | 4.55 | $4.52 | — |
| 2023-10-24 | 4.55 | $4.52 | 1030 |
| 2023-10-23 | 4.56 | $4.52 | — |
| 2023-10-20 | 4.56 | $4.52 | — |
| 2023-10-19 | 4.56 | $4.52 | — |
| 2023-10-18 | 4.56 | $4.52 | — |
| 2023-10-17 | 4.56 | $4.52 | — |
| 2023-10-16 | 4.57 | $4.52 | 26630 |
| 2023-10-13 | 4.57 | $4.52 | — |
| 2023-10-12 | 4.57 | $4.52 | — |
| 2023-10-11 | 4.57 | $4.52 | — |
| 2023-10-10 | 4.57 | $4.52 | — |
| 2023-10-09 | 4.58 | $4.52 | — |
| 2023-10-06 | 4.58 | $4.52 | — |
| 2023-10-05 | 4.58 | $4.52 | — |
| 2023-10-04 | 4.58 | $4.52 | — |
| 2023-10-03 | 4.58 | $4.52 | — |
| 2023-10-02 | 4.58 | $4.52 | — |
| 2023-09-29 | 4.57 | $4.52 | — |
| 2023-09-28 | 4.57 | $4.52 | — |
| 2023-09-27 | 4.57 | $4.52 | — |
| 2023-09-26 | 4.56 | $4.52 | — |
| 2023-09-25 | 4.55 | $4.52 | — |
| 2023-09-22 | 4.54 | $4.52 | — |
| 2023-09-21 | 4.53 | $4.52 | — |
| 2023-09-20 | 4.52 | $4.52 | — |
| 2023-09-19 | 4.50 | $4.52 | — |
| 2023-09-18 | 4.48 | $4.52 | — |
| 2023-09-15 | 4.45 | $4.52 | — |
| 2023-09-14 | 4.42 | $4.52 | — |
| 2023-09-13 | 4.38 | $4.52 | — |
| 2023-09-12 | 4.34 | $4.52 | — |
| 2023-09-11 | 4.29 | $4.52 | — |
| 2023-09-08 | 4.23 | $4.52 | 3365 |
| 2023-09-07 | 4.16 | $4.24 | — |
| 2023-09-06 | 4.14 | $4.24 | — |
| 2023-09-05 | 4.11 | $4.24 | — |
| 2023-09-01 | 4.08 | $4.24 | — |
| 2023-08-31 | 4.05 | $4.24 | 1250 |
| 2023-08-30 | 4.01 | $4.01 | — |
| 2023-08-29 | 4.01 | $4.01 | — |
| 2023-08-28 | 4.01 | $4.01 | — |
| 2023-08-25 | 4.02 | $4.01 | — |
| 2023-08-24 | 4.02 | $4.01 | — |
| 2023-08-23 | 4.02 | $4.01 | 1265 |
| 2023-08-22 | 4.03 | $4.04 | — |
| 2023-08-21 | 4.03 | $4.04 | — |
| 2023-08-18 | 4.03 | $4.04 | — |
| 2023-08-17 | 4.03 | $4.04 | — |
| 2023-08-16 | 4.02 | $4.04 | — |
| 2023-08-15 | 4.02 | $4.04 | — |
| 2023-08-14 | 4.02 | $4.04 | — |
| 2023-08-11 | 4.02 | $4.04 | — |
| 2023-08-10 | 4.02 | $4.04 | — |
| 2023-08-09 | 4.02 | $4.04 | — |
| 2023-08-08 | 4.02 | $4.04 | — |
| 2023-08-07 | 4.01 | $4.04 | — |
| 2023-08-04 | 4.01 | $4.04 | — |
| 2023-08-03 | 4.01 | $4.04 | — |
| 2023-08-02 | 4.01 | $4.04 | — |
| 2023-08-01 | 4.01 | $4.04 | — |
| 2023-07-31 | 4.01 | $4.04 | — |
| 2023-07-28 | 4.00 | $4.04 | — |
| 2023-07-27 | 4.00 | $4.04 | — |
| 2023-07-26 | 4.00 | $4.04 | — |
| 2023-07-25 | 4.00 | $4.04 | — |
| 2023-07-24 | 4.00 | $4.04 | — |
| 2023-07-21 | 4.00 | $4.04 | — |
| 2023-07-20 | 4.00 | $4.04 | — |
| 2023-07-19 | 3.99 | $4.04 | — |
| 2023-07-18 | 3.99 | $4.04 | — |
| 2023-07-17 | 3.99 | $4.04 | — |
| 2023-07-14 | 3.99 | $4.04 | — |
| 2023-07-13 | 3.99 | $4.04 | — |
| 2023-07-12 | 3.99 | $4.04 | — |
| 2023-07-11 | 4.00 | $4.04 | — |
| 2023-07-10 | 4.00 | $4.04 | — |
| 2023-07-07 | 4.00 | $4.04 | — |
| 2023-07-06 | 4.01 | $4.04 | — |
| 2023-07-05 | 4.01 | $4.04 | — |
| 2023-07-03 | 4.02 | $4.04 | — |
| 2023-06-30 | 4.03 | $4.04 | — |
| 2023-06-29 | 4.05 | $4.04 | — |
| 2023-06-28 | 4.06 | $4.04 | — |
| 2023-06-27 | 4.08 | $4.04 | — |
| 2023-06-26 | 4.10 | $4.04 | — |
| 2023-06-23 | 4.13 | $4.04 | 2250 |
| 2023-06-22 | 4.16 | $4.14 | — |
| 2023-06-21 | 4.17 | $4.14 | — |
| 2023-06-20 | 4.19 | $4.14 | — |
| 2023-06-16 | 4.22 | $4.14 | — |
| 2023-06-15 | 4.24 | $4.14 | — |
| 2023-06-14 | 4.27 | $4.14 | — |
| 2023-06-13 | 4.31 | $4.14 | — |
| 2023-06-12 | 4.35 | $4.14 | — |
| 2023-06-09 | 4.40 | $4.14 | 4980 |
| 2023-06-08 | 4.46 | $4.46 | — |
| 2023-06-07 | 4.46 | $4.46 | — |
| 2023-06-06 | 4.46 | $4.46 | — |
| 2023-06-05 | 4.46 | $4.46 | — |
| 2023-06-02 | 4.46 | $4.46 | — |
| 2023-06-01 | 4.46 | $4.46 | — |
| 2023-05-31 | 4.46 | $4.46 | — |
| 2023-05-30 | 4.46 | $4.46 | — |
| 2023-05-26 | 4.46 | $4.46 | — |
| 2023-05-25 | 4.46 | $4.46 | — |
| 2023-05-24 | 4.46 | $4.46 | — |
| 2023-05-23 | 4.46 | $4.46 | — |
| 2023-05-22 | 4.46 | $4.46 | — |
| 2023-05-19 | 4.46 | $4.46 | — |
| 2023-05-18 | 4.46 | $4.46 | — |
| 2023-05-17 | 4.46 | $4.46 | — |
| 2023-05-16 | 4.46 | $4.46 | — |
| 2023-05-15 | 4.46 | $4.46 | — |
| 2023-05-12 | 4.46 | $4.46 | — |
| 2023-05-11 | 4.46 | $4.46 | — |
| 2023-05-10 | 4.46 | $4.46 | — |
| 2023-05-09 | 4.46 | $4.46 | — |
| 2023-05-08 | 4.46 | $4.46 | — |
| 2023-05-05 | 4.46 | $4.46 | — |
| 2023-05-04 | 4.46 | $4.46 | — |
| 2023-05-03 | 4.46 | $4.46 | — |
| 2023-05-02 | 4.46 | $4.46 | — |
| 2023-05-01 | 4.46 | $4.46 | — |
| 2023-04-28 | 4.46 | $4.46 | — |
| 2023-04-27 | 4.46 | $4.46 | — |
| 2023-04-26 | 4.46 | $4.46 | — |
| 2023-04-25 | 4.46 | $4.46 | — |
| 2023-04-24 | 4.46 | $4.46 | — |
| 2023-04-21 | 4.47 | $4.46 | — |
| 2023-04-20 | 4.47 | $4.46 | — |
| 2023-04-19 | 4.47 | $4.46 | — |
| 2023-04-18 | 4.47 | $4.46 | — |
| 2023-04-17 | 4.47 | $4.46 | — |
| 2023-04-14 | 4.47 | $4.46 | — |
| 2023-04-13 | 4.47 | $4.46 | — |
| 2023-04-12 | 4.47 | $4.46 | — |
| 2023-04-11 | 4.47 | $4.46 | — |
| 2023-04-10 | 4.47 | $4.46 | — |
| 2023-04-06 | 4.47 | $4.46 | — |
| 2023-04-05 | 4.47 | $4.46 | — |
| 2023-04-04 | 4.47 | $4.46 | — |
| 2023-04-03 | 4.47 | $4.46 | 645 |
| 2023-03-31 | 4.47 | $4.46 | — |
| 2023-03-30 | 4.47 | $4.46 | — |
| 2023-03-29 | 4.47 | $4.46 | — |
| 2023-03-28 | 4.47 | $4.46 | — |
| 2023-03-27 | 4.47 | $4.46 | — |
| 2023-03-24 | 4.47 | $4.46 | — |
| 2023-03-23 | 4.47 | $4.46 | — |
| 2023-03-22 | 4.46 | $4.46 | — |
| 2023-03-21 | 4.46 | $4.46 | — |
| 2023-03-20 | 4.46 | $4.46 | — |
| 2023-03-17 | 4.46 | $4.46 | — |
| 2023-03-16 | 4.46 | $4.46 | — |
| 2023-03-15 | 4.45 | $4.46 | — |
| 2023-03-14 | 4.45 | $4.46 | — |
| 2023-03-13 | 4.44 | $4.46 | — |
| 2023-03-10 | 4.44 | $4.46 | — |
| 2023-03-09 | 4.43 | $4.46 | — |
| 2023-03-08 | 4.42 | $4.46 | — |
| 2023-03-07 | 4.41 | $4.46 | — |
| 2023-03-06 | 4.40 | $4.46 | 15615 |
| 2023-03-03 | 4.39 | $4.39 | — |
| 2023-03-02 | 4.39 | $4.39 | — |
| 2023-03-01 | 4.39 | $4.39 | — |
| 2023-02-28 | 4.39 | $4.39 | — |
| 2023-02-27 | 4.39 | $4.39 | — |
| 2023-02-24 | 4.39 | $4.39 | — |
| 2023-02-23 | 4.39 | $4.39 | — |
| 2023-02-22 | 4.39 | $4.39 | — |
| 2023-02-21 | 4.39 | $4.39 | — |
| 2023-02-17 | 4.39 | $4.39 | — |
| 2023-02-16 | 4.39 | $4.39 | — |
| 2023-02-15 | 4.39 | $4.39 | — |
| 2023-02-14 | 4.39 | $4.39 | — |
| 2023-02-13 | 4.39 | $4.39 | — |
| 2023-02-10 | 4.39 | $4.39 | — |
| 2023-02-09 | 4.39 | $4.39 | — |
| 2023-02-08 | 4.39 | $4.39 | — |
| 2023-02-07 | 4.39 | $4.39 | — |
| 2023-02-06 | 4.39 | $4.39 | — |
| 2023-02-03 | 4.39 | $4.39 | — |
| 2023-02-02 | 4.39 | $4.39 | — |
| 2023-02-01 | 4.39 | $4.39 | — |
| 2023-01-31 | 4.39 | $4.39 | — |
| 2023-01-30 | 4.39 | $4.39 | — |
| 2023-01-27 | 4.38 | $4.39 | — |
| 2023-01-26 | 4.38 | $4.39 | — |
| 2023-01-25 | 4.38 | $4.39 | — |
| 2023-01-24 | 4.38 | $4.39 | — |
| 2023-01-23 | 4.38 | $4.39 | — |
| 2023-01-20 | 4.38 | $4.39 | — |
| 2023-01-19 | 4.38 | $4.39 | — |
| 2023-01-18 | 4.38 | $4.39 | — |
| 2023-01-17 | 4.38 | $4.39 | — |
| 2023-01-13 | 4.39 | $4.39 | — |
| 2023-01-12 | 4.39 | $4.39 | — |
| 2023-01-11 | 4.39 | $4.39 | — |
| 2023-01-10 | 4.39 | $4.39 | — |
| 2023-01-09 | 4.39 | $4.39 | — |
| 2023-01-06 | 4.39 | $4.39 | — |
| 2023-01-05 | 4.39 | $4.39 | — |
| 2023-01-04 | 4.39 | $4.39 | — |
| 2023-01-03 | 4.39 | $4.39 | — |
| 2022-12-30 | 4.40 | $4.39 | — |
| 2022-12-29 | 4.40 | $4.39 | — |
| 2022-12-28 | 4.40 | $4.39 | — |
| 2022-12-27 | 4.41 | $4.39 | — |
| 2022-12-23 | 4.41 | $4.39 | — |
| 2022-12-22 | 4.42 | $4.39 | 1135 |
| 2022-12-21 | 4.43 | $4.43 | — |
| 2022-12-20 | 4.42 | $4.43 | — |
| 2022-12-19 | 4.42 | $4.43 | — |
| 2022-12-16 | 4.42 | $4.43 | — |
| 2022-12-15 | 4.42 | $4.43 | — |
| 2022-12-14 | 4.42 | $4.43 | — |
| 2022-12-13 | 4.42 | $4.43 | — |
| 2022-12-12 | 4.42 | $4.43 | — |
| 2022-12-09 | 4.42 | $4.43 | — |
| 2022-12-08 | 4.42 | $4.43 | — |
| 2022-12-07 | 4.42 | $4.43 | — |
| 2022-12-06 | 4.41 | $4.43 | — |
| 2022-12-05 | 4.41 | $4.43 | — |
| 2022-12-02 | 4.41 | $4.43 | — |
| 2022-12-01 | 4.41 | $4.43 | — |
| 2022-11-30 | 4.41 | $4.43 | — |
| 2022-11-29 | 4.40 | $4.43 | — |
| 2022-11-28 | 4.40 | $4.43 | — |
| 2022-11-25 | 4.40 | $4.43 | — |
| 2022-11-23 | 4.40 | $4.43 | — |
| 2022-11-22 | 4.39 | $4.43 | — |
| 2022-11-21 | 4.39 | $4.43 | — |
| 2022-11-18 | 4.38 | $4.43 | — |
| 2022-11-17 | 4.38 | $4.43 | — |
| 2022-11-16 | 4.37 | $4.43 | — |
| 2022-11-15 | 4.37 | $4.43 | — |
| 2022-11-14 | 4.36 | $4.43 | — |
| 2022-11-11 | 4.35 | $4.43 | — |
| 2022-11-10 | 4.34 | $4.43 | — |
| 2022-11-09 | 4.34 | $4.43 | — |
| 2022-11-08 | 4.33 | $4.43 | — |
| 2022-11-07 | 4.31 | $4.43 | — |
| 2022-11-04 | 4.30 | $4.43 | — |
| 2022-11-03 | 4.29 | $4.43 | — |
| 2022-11-02 | 4.27 | $4.43 | — |
| 2022-11-01 | 4.26 | $4.43 | — |
| 2022-10-31 | 4.24 | $4.43 | — |
| 2022-10-28 | 4.22 | $4.43 | — |
| 2022-10-27 | 4.19 | $4.43 | — |
| 2022-10-26 | 4.17 | $4.43 | — |
| 2022-10-25 | 4.14 | $4.43 | 1780 |
| 2022-10-24 | 4.11 | $4.23 | — |
| 2022-10-21 | 4.12 | $4.23 | — |
| 2022-10-20 | 4.13 | $4.23 | — |
| 2022-10-19 | 4.14 | $4.23 | — |
| 2022-10-18 | 4.16 | $4.23 | — |
| 2022-10-17 | 4.18 | $4.23 | — |
| 2022-10-14 | 4.21 | $4.23 | — |
| 2022-10-13 | 4.25 | $4.23 | — |
| 2022-10-12 | 4.29 | $4.23 | — |
| 2022-10-11 | 4.34 | $4.23 | — |
| 2022-10-10 | 4.40 | $4.23 | — |
| 2022-10-07 | 4.47 | $4.23 | — |
| 2022-10-06 | 4.56 | $4.23 | — |
| 2022-10-05 | 4.66 | $4.23 | — |
| 2022-10-04 | 4.79 | $4.23 | — |
| 2022-10-03 | 4.93 | $4.23 | — |
| 2022-09-30 | 5.09 | $4.23 | 625 |
| 2022-09-29 | 5.28 | $5.29 | — |
| 2022-09-28 | 5.28 | $5.29 | — |
| 2022-09-27 | 5.28 | $5.29 | — |
| 2022-09-26 | 5.28 | $5.29 | — |
| 2022-09-23 | 5.28 | $5.29 | — |
| 2022-09-22 | 5.28 | $5.29 | — |
| 2022-09-21 | 5.28 | $5.29 | — |
| 2022-09-20 | 5.28 | $5.29 | — |
| 2022-09-19 | 5.28 | $5.29 | — |
| 2022-09-16 | 5.28 | $5.29 | — |
| 2022-09-15 | 5.28 | $5.29 | — |
| 2022-09-14 | 5.28 | $5.29 | — |
| 2022-09-13 | 5.28 | $5.29 | — |
| 2022-09-12 | 5.28 | $5.29 | — |
| 2022-09-09 | 5.28 | $5.29 | — |
| 2022-09-08 | 5.28 | $5.29 | — |
| 2022-09-07 | 5.28 | $5.29 | — |
| 2022-09-06 | 5.28 | $5.29 | — |
| 2022-09-02 | 5.28 | $5.29 | — |
| 2022-09-01 | 5.28 | $5.29 | — |
| 2022-08-31 | 5.28 | $5.29 | — |
| 2022-08-30 | 5.28 | $5.29 | — |
| 2022-08-29 | 5.28 | $5.29 | — |
| 2022-08-26 | 5.28 | $5.29 | — |
| 2022-08-25 | 5.28 | $5.29 | — |
| 2022-08-24 | 5.28 | $5.29 | — |
| 2022-08-23 | 5.29 | $5.29 | — |
| 2022-08-22 | 5.29 | $5.29 | — |
| 2022-08-19 | 5.29 | $5.29 | — |
| 2022-08-18 | 5.30 | $5.29 | — |
| 2022-08-17 | 5.31 | $5.29 | — |
| 2022-08-16 | 5.31 | $5.29 | — |
| 2022-08-15 | 5.32 | $5.29 | — |
| 2022-08-12 | 5.33 | $5.29 | — |
| 2022-08-11 | 5.34 | $5.29 | — |
| 2022-08-10 | 5.35 | $5.29 | — |
| 2022-08-09 | 5.37 | $5.29 | 10000 |
| 2022-08-08 | 5.39 | $5.39 | — |
| 2022-08-05 | 5.39 | $5.39 | — |
| 2022-08-04 | 5.39 | $5.39 | — |
| 2022-08-03 | 5.39 | $5.39 | — |
| 2022-08-02 | 5.39 | $5.39 | — |
| 2022-08-01 | 5.39 | $5.39 | — |
| 2022-07-29 | 5.39 | $5.39 | — |
| 2022-07-28 | 5.39 | $5.39 | — |
| 2022-07-27 | 5.39 | $5.39 | — |
| 2022-07-26 | 5.39 | $5.39 | — |
| 2022-07-25 | 5.38 | $5.39 | — |
| 2022-07-22 | 5.38 | $5.39 | — |
| 2022-07-21 | 5.38 | $5.39 | — |
| 2022-07-20 | 5.38 | $5.39 | — |
| 2022-07-19 | 5.38 | $5.39 | — |
| 2022-07-18 | 5.38 | $5.39 | — |
| 2022-07-15 | 5.38 | $5.39 | — |
| 2022-07-14 | 5.38 | $5.39 | — |
| 2022-07-13 | 5.38 | $5.39 | — |
| 2022-07-12 | 5.38 | $5.39 | — |
| 2022-07-11 | 5.38 | $5.39 | — |
| 2022-07-08 | 5.38 | $5.39 | — |
| 2022-07-07 | 5.38 | $5.39 | — |
| 2022-07-06 | 5.38 | $5.39 | — |
| 2022-07-05 | 5.38 | $5.39 | — |
| 2022-07-01 | 5.38 | $5.39 | — |
| 2022-06-30 | 5.38 | $5.39 | — |
| 2022-06-29 | 5.38 | $5.39 | — |
| 2022-06-28 | 5.38 | $5.39 | — |
| 2022-06-27 | 5.38 | $5.39 | — |
| 2022-06-24 | 5.38 | $5.39 | — |
| 2022-06-23 | 5.38 | $5.39 | — |
| 2022-06-22 | 5.38 | $5.39 | — |
| 2022-06-21 | 5.38 | $5.39 | — |
| 2022-06-17 | 5.38 | $5.39 | — |
| 2022-06-16 | 5.38 | $5.39 | — |
| 2022-06-15 | 5.38 | $5.39 | — |
| 2022-06-14 | 5.38 | $5.39 | — |
| 2022-06-13 | 5.38 | $5.39 | — |
| 2022-06-10 | 5.38 | $5.39 | — |
| 2022-06-09 | 5.39 | $5.39 | — |
| 2022-06-08 | 5.39 | $5.39 | — |
| 2022-06-07 | 5.39 | $5.39 | — |
| 2022-06-06 | 5.40 | $5.39 | — |
| 2022-06-03 | 5.40 | $5.39 | — |
| 2022-06-02 | 5.41 | $5.39 | — |
| 2022-06-01 | 5.42 | $5.39 | — |
| 2022-05-31 | 5.43 | $5.39 | — |
| 2022-05-27 | 5.44 | $5.39 | — |
| 2022-05-26 | 5.45 | $5.39 | — |
| 2022-05-25 | 5.47 | $5.39 | — |
| 2022-05-24 | 5.49 | $5.39 | — |
| 2022-05-23 | 5.51 | $5.39 | 1780 |
| 2022-05-20 | 5.53 | $5.52 | — |
| 2022-05-19 | 5.53 | $5.52 | — |
| 2022-05-18 | 5.54 | $5.52 | — |
| 2022-05-17 | 5.54 | $5.52 | — |
| 2022-05-16 | 5.54 | $5.52 | — |
| 2022-05-13 | 5.54 | $5.52 | — |
| 2022-05-12 | 5.54 | $5.52 | — |
| 2022-05-11 | 5.54 | $5.52 | — |
| 2022-05-10 | 5.54 | $5.52 | — |
| 2022-05-09 | 5.54 | $5.52 | — |
| 2022-05-06 | 5.55 | $5.52 | — |
| 2022-05-05 | 5.55 | $5.52 | — |
| 2022-05-04 | 5.55 | $5.52 | — |
| 2022-05-03 | 5.55 | $5.52 | — |
| 2022-05-02 | 5.55 | $5.52 | — |
| 2022-04-29 | 5.55 | $5.52 | — |
| 2022-04-28 | 5.56 | $5.52 | — |
| 2022-04-27 | 5.56 | $5.52 | — |
| 2022-04-26 | 5.56 | $5.52 | — |
| 2022-04-25 | 5.56 | $5.52 | — |
| 2022-04-22 | 5.56 | $5.52 | — |
| 2022-04-21 | 5.56 | $5.52 | — |
| 2022-04-20 | 5.57 | $5.52 | — |
| 2022-04-19 | 5.57 | $5.52 | — |
| 2022-04-18 | 5.57 | $5.52 | — |
| 2022-04-14 | 5.57 | $5.52 | — |
| 2022-04-13 | 5.57 | $5.52 | — |
| 2022-04-12 | 5.57 | $5.52 | — |
| 2022-04-11 | 5.57 | $5.52 | — |
| 2022-04-08 | 5.57 | $5.52 | — |
| 2022-04-07 | 5.56 | $5.52 | — |
| 2022-04-06 | 5.56 | $5.52 | — |
| 2022-04-05 | 5.55 | $5.52 | — |
| 2022-04-04 | 5.55 | $5.52 | — |
| 2022-04-01 | 5.54 | $5.52 | — |
| 2022-03-31 | 5.53 | $5.52 | — |
| 2022-03-30 | 5.52 | $5.52 | — |
| 2022-03-29 | 5.50 | $5.52 | — |
| 2022-03-28 | 5.48 | $5.52 | — |
| 2022-03-25 | 5.46 | $5.52 | — |
| 2022-03-24 | 5.44 | $5.52 | — |
| 2022-03-23 | 5.41 | $5.52 | — |
| 2022-03-22 | 5.37 | $5.52 | — |
| 2022-03-21 | 5.33 | $5.52 | — |
| 2022-03-18 | 5.28 | $5.52 | 910 |
| 2022-03-17 | 5.22 | $5.61 | 500 |
| 2022-03-16 | 5.13 | $5.13 | — |
| 2022-03-15 | 5.13 | $5.13 | — |
| 2022-03-14 | 5.13 | $5.13 | — |
| 2022-03-11 | 5.13 | $5.13 | — |
| 2022-03-10 | 5.13 | $5.13 | — |
| 2022-03-09 | 5.13 | $5.13 | — |
| 2022-03-08 | 5.13 | $5.13 | — |
| 2022-03-07 | 5.13 | $5.13 | — |
| 2022-03-04 | 5.13 | $5.13 | — |
| 2022-03-03 | 5.13 | $5.13 | — |
| 2022-03-02 | 5.13 | $5.13 | — |
| 2022-03-01 | 5.14 | $5.13 | — |
| 2022-02-28 | 5.14 | $5.13 | — |
| 2022-02-25 | 5.14 | $5.13 | — |
| 2022-02-24 | 5.14 | $5.13 | — |
| 2022-02-23 | 5.14 | $5.13 | — |
| 2022-02-22 | 5.14 | $5.13 | — |
| 2022-02-18 | 5.14 | $5.13 | — |
| 2022-02-17 | 5.14 | $5.13 | — |
| 2022-02-16 | 5.14 | $5.13 | — |
| 2022-02-15 | 5.14 | $5.13 | — |
| 2022-02-14 | 5.14 | $5.13 | — |
| 2022-02-11 | 5.14 | $5.13 | — |
| 2022-02-10 | 5.14 | $5.13 | — |
| 2022-02-09 | 5.14 | $5.13 | — |
| 2022-02-08 | 5.14 | $5.13 | — |
| 2022-02-07 | 5.14 | $5.13 | — |
| 2022-02-04 | 5.15 | $5.13 | — |
| 2022-02-03 | 5.15 | $5.13 | — |
| 2022-02-02 | 5.15 | $5.13 | — |
| 2022-02-01 | 5.15 | $5.13 | — |
| 2022-01-31 | 5.15 | $5.13 | — |
| 2022-01-28 | 5.15 | $5.13 | — |
| 2022-01-27 | 5.15 | $5.13 | — |
| 2022-01-26 | 5.15 | $5.13 | — |
| 2022-01-25 | 5.15 | $5.13 | — |
| 2022-01-24 | 5.16 | $5.13 | — |
| 2022-01-21 | 5.16 | $5.13 | — |
| 2022-01-20 | 5.16 | $5.13 | — |
| 2022-01-19 | 5.16 | $5.13 | — |
| 2022-01-18 | 5.16 | $5.13 | — |
| 2022-01-14 | 5.16 | $5.13 | — |
| 2022-01-13 | 5.16 | $5.13 | — |
| 2022-01-12 | 5.16 | $5.13 | — |
| 2022-01-11 | 5.16 | $5.13 | — |
| 2022-01-10 | 5.16 | $5.13 | — |
| 2022-01-07 | 5.16 | $5.13 | — |
| 2022-01-06 | 5.16 | $5.13 | — |
| 2022-01-05 | 5.16 | $5.13 | — |
| 2022-01-04 | 5.15 | $5.13 | — |
| 2022-01-03 | 5.15 | $5.13 | — |
| 2021-12-31 | 5.15 | $5.13 | — |
| 2021-12-30 | 5.14 | $5.13 | — |
| 2021-12-29 | 5.13 | $5.13 | — |
| 2021-12-28 | 5.13 | $5.13 | — |
| 2021-12-27 | 5.12 | $5.13 | — |
| 2021-12-23 | 5.10 | $5.13 | — |
| 2021-12-22 | 5.09 | $5.13 | — |
| 2021-12-21 | 5.07 | $5.13 | — |
| 2021-12-20 | 5.05 | $5.13 | — |
| 2021-12-17 | 5.03 | $5.13 | — |
| 2021-12-16 | 5.00 | $5.13 | — |
| 2021-12-15 | 4.96 | $5.13 | — |
| 2021-12-14 | 4.93 | $5.13 | 56195 |
| 2021-12-13 | 4.88 | $4.88 | — |
| 2021-12-10 | 4.88 | $4.88 | — |
| 2021-12-09 | 4.88 | $4.88 | — |
| 2021-12-08 | 4.88 | $4.88 | — |
| 2021-12-07 | 4.88 | $4.88 | — |
| 2021-12-06 | 4.88 | $4.88 | — |
| 2021-12-03 | 4.88 | $4.88 | — |
| 2021-12-02 | 4.88 | $4.88 | — |
| 2021-12-01 | 4.88 | $4.88 | — |
| 2021-11-30 | 4.88 | $4.88 | — |
| 2021-11-29 | 4.88 | $4.88 | — |
| 2021-11-26 | 4.88 | $4.88 | — |
| 2021-11-24 | 4.88 | $4.88 | — |
| 2021-11-23 | 4.88 | $4.88 | — |
| 2021-11-22 | 4.88 | $4.88 | — |
| 2021-11-19 | 4.88 | $4.88 | — |
| 2021-11-18 | 4.88 | $4.88 | — |
| 2021-11-17 | 4.88 | $4.88 | — |
| 2021-11-16 | 4.88 | $4.88 | — |
| 2021-11-15 | 4.88 | $4.88 | — |
| 2021-11-12 | 4.88 | $4.88 | — |
| 2021-11-11 | 4.88 | $4.88 | — |
| 2021-11-10 | 4.88 | $4.88 | — |
| 2021-11-09 | 4.88 | $4.88 | — |
| 2021-11-08 | 4.88 | $4.88 | — |
| 2021-11-05 | 4.88 | $4.88 | — |
| 2021-11-04 | 4.88 | $4.88 | — |
| 2021-11-03 | 4.88 | $4.88 | — |
| 2021-11-02 | 4.88 | $4.88 | — |
| 2021-11-01 | 4.88 | $4.88 | — |
| 2021-10-29 | 4.88 | $4.88 | — |
| 2021-10-28 | 4.88 | $4.88 | — |
| 2021-10-27 | 4.88 | $4.88 | — |
| 2021-10-26 | 4.88 | $4.88 | — |
| 2021-10-25 | 4.89 | $4.88 | — |
| 2021-10-22 | 4.89 | $4.88 | — |
| 2021-10-21 | 4.89 | $4.88 | — |
| 2021-10-20 | 4.89 | $4.88 | — |
| 2021-10-19 | 4.89 | $4.88 | — |
| 2021-10-18 | 4.89 | $4.88 | — |
| 2021-10-15 | 4.89 | $4.88 | — |
| 2021-10-14 | 4.89 | $4.88 | — |
| 2021-10-13 | 4.89 | $4.88 | — |
| 2021-10-12 | 4.89 | $4.88 | — |
| 2021-10-11 | 4.89 | $4.88 | — |
| 2021-10-08 | 4.89 | $4.88 | — |
| 2021-10-07 | 4.89 | $4.88 | — |
| 2021-10-06 | 4.89 | $4.88 | — |
| 2021-10-05 | 4.89 | $4.88 | — |
| 2021-10-04 | 4.89 | $4.88 | — |
| 2021-10-01 | 4.89 | $4.88 | — |
| 2021-09-30 | 4.89 | $4.88 | — |
| 2021-09-29 | 4.89 | $4.88 | — |
| 2021-09-28 | 4.89 | $4.88 | — |
| 2021-09-27 | 4.89 | $4.88 | — |
| 2021-09-24 | 4.89 | $4.88 | — |
| 2021-09-23 | 4.89 | $4.88 | — |
| 2021-09-22 | 4.89 | $4.88 | — |
| 2021-09-21 | 4.89 | $4.88 | — |
| 2021-09-20 | 4.89 | $4.88 | — |
| 2021-09-17 | 4.89 | $4.88 | — |
| 2021-09-16 | 4.89 | $4.88 | — |
| 2021-09-15 | 4.88 | $4.88 | — |
| 2021-09-14 | 4.88 | $4.88 | — |
| 2021-09-13 | 4.88 | $4.88 | — |
| 2021-09-10 | 4.87 | $4.88 | — |
| 2021-09-09 | 4.87 | $4.88 | — |
| 2021-09-08 | 4.86 | $4.88 | — |
| 2021-09-07 | 4.86 | $4.88 | — |
| 2021-09-03 | 4.85 | $4.88 | — |
| 2021-09-02 | 4.84 | $4.88 | — |
| 2021-09-01 | 4.83 | $4.88 | — |
| 2021-08-31 | 4.81 | $4.88 | — |
| 2021-08-30 | 4.80 | $4.88 | 56195 |
| 2021-08-27 | 4.78 | $4.78 | — |
| 2021-08-26 | 4.78 | $4.78 | — |
| 2021-08-25 | 4.78 | $4.78 | — |
| 2021-08-24 | 4.78 | $4.78 | — |
| 2021-08-23 | 4.78 | $4.78 | — |
| 2021-08-20 | 4.78 | $4.78 | — |
| 2021-08-19 | 4.78 | $4.78 | — |
| 2021-08-18 | 4.78 | $4.78 | — |
| 2021-08-17 | 4.78 | $4.78 | — |
| 2021-08-16 | 4.78 | $4.78 | — |
| 2021-08-13 | 4.78 | $4.78 | — |
| 2021-08-12 | 4.78 | $4.78 | — |
| 2021-08-11 | 4.78 | $4.78 | — |
| 2021-08-10 | 4.78 | $4.78 | — |
| 2021-08-09 | 4.78 | $4.78 | — |
| 2021-08-06 | 4.78 | $4.78 | — |
| 2021-08-05 | 4.78 | $4.78 | — |
| 2021-08-04 | 4.78 | $4.78 | — |
| 2021-08-03 | 4.78 | $4.78 | — |
| 2021-08-02 | 4.78 | $4.78 | — |
| 2021-07-30 | 4.78 | $4.78 | — |
| 2021-07-29 | 4.78 | $4.78 | — |
| 2021-07-28 | 4.78 | $4.78 | — |
| 2021-07-27 | 4.78 | $4.78 | — |
| 2021-07-26 | 4.78 | $4.78 | — |
| 2021-07-23 | 4.78 | $4.78 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.33
2026-07-20
Close Price
$7.50
Vol: 9
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.98
Average
5.93
Maximum
9.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.33 | $7.50 | 9 |
| 2026-07-17 | 7.32 | $7.50 | — |
| 2026-07-16 | 7.31 | $7.50 | — |
| 2026-07-15 | 7.31 | $7.50 | — |
| 2026-07-14 | 7.31 | $7.50 | 9 |
| 2026-07-13 | 7.31 | $7.50 | 9 |
| 2026-07-10 | 7.32 | $7.50 | 9 |
| 2026-07-09 | 7.34 | $7.50 | 9 |
| 2026-07-08 | 7.37 | $7.50 | — |
| 2026-07-07 | 7.41 | $7.50 | — |
| 2026-07-06 | 7.46 | $7.50 | 9 |
| 2026-07-02 | 7.54 | $7.50 | 9 |
| 2026-07-01 | 7.63 | $7.50 | 9 |
| 2026-06-30 | 7.76 | $7.50 | 700 |
| 2026-06-29 | 7.92 | $7.58 | 1537 |
| 2026-06-26 | 8.09 | $8.01 | 9 |
| 2026-06-25 | 8.17 | $8.01 | 9 |
| 2026-06-24 | 8.27 | $8.01 | 3000 |
| 2026-06-23 | 8.39 | $8.01 | 9 |
| 2026-06-22 | 8.54 | $8.01 | 999 |
| 2026-06-18 | 8.73 | $8.75 | 9 |
| 2026-06-17 | 8.72 | $8.75 | 9 |
| 2026-06-16 | 8.72 | $8.75 | 9 |
| 2026-06-15 | 8.71 | $8.75 | 9 |
| 2026-06-12 | 8.71 | $8.75 | 9 |
| 2026-06-11 | 8.70 | $8.75 | 9 |
| 2026-06-10 | 8.69 | $8.75 | 9 |
| 2026-06-09 | 8.68 | $8.75 | 9 |
| 2026-06-08 | 8.67 | $8.75 | — |
| 2026-06-05 | 8.67 | $8.75 | 9 |
| 2026-06-04 | 8.66 | $8.75 | 9 |
| 2026-06-03 | 8.65 | $8.75 | 9 |
| 2026-06-02 | 8.64 | $8.75 | 9 |
| 2026-06-01 | 8.62 | $8.75 | 9 |
| 2026-05-29 | 8.61 | $8.75 | 9 |
| 2026-05-28 | 8.60 | $8.75 | 9 |
| 2026-05-27 | 8.59 | $8.75 | 9 |
| 2026-05-26 | 8.59 | $8.75 | — |
| 2026-05-22 | 8.58 | $8.75 | 9 |
| 2026-05-21 | 8.57 | $8.75 | 9 |
| 2026-05-20 | 8.57 | $8.75 | 9 |
| 2026-05-19 | 8.57 | $8.75 | 9 |
| 2026-05-18 | 8.57 | $8.75 | 9 |
| 2026-05-15 | 8.58 | $8.75 | — |
| 2026-05-14 | 8.60 | $8.75 | 9 |
| 2026-05-13 | 8.63 | $8.75 | 9 |
| 2026-05-12 | 8.66 | $8.75 | 9 |
| 2026-05-11 | 8.71 | $8.75 | 9 |
| 2026-05-08 | 8.77 | $8.75 | 9 |
| 2026-05-07 | 8.86 | $8.75 | — |
| 2026-05-06 | 8.96 | $8.75 | 9 |
| 2026-05-05 | 9.09 | $8.75 | 9 |
| 2026-05-04 | 9.25 | $8.75 | 9 |
| 2026-05-01 | 9.45 | $8.75 | 100 |
| 2026-04-30 | 9.69 | $9.65 | 9 |
| 2026-04-29 | 9.70 | $9.65 | 9 |
| 2026-04-28 | 9.71 | $9.65 | 9 |
| 2026-04-27 | 9.72 | $9.65 | 9 |
| 2026-04-24 | 9.72 | $9.65 | 9 |
| 2026-04-23 | 9.73 | $9.65 | 9 |
| 2026-04-22 | 9.74 | $9.65 | 9 |
| 2026-04-21 | 9.75 | $9.65 | 9 |
| 2026-04-20 | 9.75 | $9.65 | — |
| 2026-04-17 | 9.76 | $9.65 | 9 |
| 2026-04-16 | 9.76 | $9.65 | 9 |
| 2026-04-15 | 9.76 | $9.65 | 9 |
| 2026-04-14 | 9.75 | $9.65 | 9 |
| 2026-04-13 | 9.74 | $9.65 | 9 |
| 2026-04-10 | 9.73 | $9.65 | 9 |
| 2026-04-09 | 9.70 | $9.65 | 9 |
| 2026-04-08 | 9.67 | $9.65 | 9 |
| 2026-04-07 | 9.62 | $9.65 | 9 |
| 2026-04-06 | 9.56 | $9.65 | 9 |
| 2026-04-02 | 9.48 | $9.65 | 9 |
| 2026-04-01 | 9.38 | $9.65 | 9 |
| 2026-03-31 | 9.25 | $9.65 | 9 |
| 2026-03-30 | 9.09 | $9.65 | 500 |
| 2026-03-27 | 8.90 | $8.88 | 9 |
| 2026-03-26 | 8.91 | $8.88 | 9 |
| 2026-03-25 | 8.91 | $8.88 | 9 |
| 2026-03-24 | 8.92 | $8.88 | 9 |
| 2026-03-23 | 8.92 | $8.88 | 9 |
| 2026-03-20 | 8.93 | $8.88 | 9 |
| 2026-03-19 | 8.94 | $8.88 | 9 |
| 2026-03-18 | 8.94 | $8.88 | 9 |
| 2026-03-17 | 8.94 | $8.88 | 9 |
| 2026-03-16 | 8.94 | $8.88 | — |
| 2026-03-13 | 8.94 | $8.88 | 9 |
| 2026-03-12 | 8.94 | $8.88 | 200 |
| 2026-03-11 | 8.93 | $8.58 | 9 |
| 2026-03-10 | 9.01 | $8.58 | 9 |
| 2026-03-09 | 9.11 | $8.58 | 9 |
| 2026-03-06 | 9.22 | $8.58 | 200 |
| 2026-03-05 | 9.34 | $9.17 | 105 |
| 2026-03-04 | 9.30 | $9.07 | 9 |
| 2026-03-03 | 9.28 | $9.07 | 9 |
| 2026-03-02 | 9.24 | $9.07 | 9 |
| 2026-02-27 | 9.19 | $9.07 | 9 |
| 2026-02-26 | 9.12 | $9.07 | 9 |
| 2026-02-25 | 9.02 | $9.07 | 9 |
| 2026-02-24 | 8.89 | $9.07 | 9 |
| 2026-02-23 | 8.73 | $9.07 | 9 |
| 2026-02-20 | 8.53 | $9.07 | — |
| 2026-02-19 | 8.27 | $9.07 | — |
| 2026-02-18 | 7.95 | $9.07 | 200 |
| 2026-02-17 | 7.57 | $7.56 | — |
| 2026-02-13 | 7.57 | $7.56 | — |
| 2026-02-12 | 7.58 | $7.56 | — |
| 2026-02-11 | 7.58 | $7.56 | — |
| 2026-02-10 | 7.59 | $7.56 | — |
| 2026-02-09 | 7.59 | $7.56 | — |
| 2026-02-06 | 7.60 | $7.56 | — |
| 2026-02-05 | 7.61 | $7.56 | 9 |
| 2026-02-04 | 7.61 | $7.56 | 9 |
| 2026-02-03 | 7.62 | $7.56 | 9 |
| 2026-02-02 | 7.63 | $7.56 | — |
| 2026-01-30 | 7.64 | $7.56 | — |
| 2026-01-29 | 7.65 | $7.56 | 9 |
| 2026-01-28 | 7.66 | $7.56 | 9 |
| 2026-01-27 | 7.67 | $7.56 | 9 |
| 2026-01-26 | 7.68 | $7.56 | 9 |
| 2026-01-23 | 7.69 | $7.56 | 9 |
| 2026-01-22 | 7.69 | $7.56 | 9 |
| 2026-01-21 | 7.70 | $7.56 | 9 |
| 2026-01-20 | 7.70 | $7.56 | 9 |
| 2026-01-16 | 7.70 | $7.56 | 9 |
| 2026-01-15 | 7.70 | $7.56 | 9 |
| 2026-01-14 | 7.70 | $7.56 | 9 |
| 2026-01-13 | 7.68 | $7.56 | 9 |
| 2026-01-12 | 7.66 | $7.56 | 9 |
| 2026-01-09 | 7.63 | $7.56 | 9 |
| 2026-01-08 | 7.59 | $7.56 | 9 |
| 2026-01-07 | 7.54 | $7.56 | 9 |
| 2026-01-06 | 7.47 | $7.56 | — |
| 2026-01-05 | 7.39 | $7.56 | 9 |
| 2026-01-02 | 7.28 | $7.56 | 9 |
| 2025-12-31 | 7.14 | $7.56 | 9 |
| 2025-12-30 | 6.97 | $7.56 | 915 |
| 2025-12-29 | 6.76 | $6.76 | 9 |
| 2025-12-26 | 6.76 | $6.76 | 9 |
| 2025-12-24 | 6.76 | $6.76 | — |
| 2025-12-23 | 6.76 | $6.76 | 9 |
| 2025-12-22 | 6.76 | $6.76 | 9 |
| 2025-12-19 | 6.76 | $6.76 | 9 |
| 2025-12-18 | 6.76 | $6.76 | 9 |
| 2025-12-17 | 6.76 | $6.76 | 9 |
| 2025-12-16 | 6.76 | $6.76 | 9 |
| 2025-12-15 | 6.76 | $6.76 | — |
| 2025-12-12 | 6.76 | $6.76 | — |
| 2025-12-11 | 6.76 | $6.76 | — |
| 2025-12-10 | 6.76 | $6.76 | — |
| 2025-12-09 | 6.76 | $6.76 | — |
| 2025-12-08 | 6.76 | $6.76 | 9 |
| 2025-12-05 | 6.76 | $6.76 | 9 |
| 2025-12-04 | 6.75 | $6.76 | 9 |
| 2025-12-03 | 6.75 | $6.76 | 9 |
| 2025-12-02 | 6.75 | $6.76 | 9 |
| 2025-12-01 | 6.75 | $6.76 | 9 |
| 2025-11-28 | 6.75 | $6.76 | 9 |
| 2025-11-26 | 6.74 | $6.76 | 9 |
| 2025-11-25 | 6.74 | $6.76 | — |
| 2025-11-24 | 6.74 | $6.76 | 9 |
| 2025-11-21 | 6.74 | $6.76 | 9 |
| 2025-11-20 | 6.73 | $6.76 | 9 |
| 2025-11-19 | 6.73 | $6.76 | 9 |
| 2025-11-18 | 6.73 | $6.76 | 9 |
| 2025-11-17 | 6.72 | $6.76 | 9 |
| 2025-11-14 | 6.72 | $6.76 | 9 |
| 2025-11-13 | 6.72 | $6.76 | 9 |
| 2025-11-12 | 6.72 | $6.76 | 9 |
| 2025-11-11 | 6.71 | $6.76 | 9 |
| 2025-11-10 | 6.71 | $6.76 | 9 |
| 2025-11-07 | 6.71 | $6.76 | 9 |
| 2025-11-06 | 6.71 | $6.76 | 9 |
| 2025-11-05 | 6.70 | $6.76 | 9 |
| 2025-11-04 | 6.71 | $6.76 | 9 |
| 2025-11-03 | 6.71 | $6.76 | 9 |
| 2025-10-31 | 6.71 | $6.76 | 9 |
| 2025-10-30 | 6.72 | $6.76 | 9 |
| 2025-10-29 | 6.72 | $6.76 | 9 |
| 2025-10-28 | 6.74 | $6.76 | — |
| 2025-10-27 | 6.75 | $6.76 | — |
| 2025-10-24 | 6.77 | $6.76 | — |
| 2025-10-23 | 6.80 | $6.76 | — |
| 2025-10-22 | 6.83 | $6.76 | — |
| 2025-10-21 | 6.87 | $6.76 | — |
| 2025-10-20 | 6.92 | $6.76 | 220 |
| 2025-10-17 | 6.98 | $7.00 | — |
| 2025-10-16 | 6.98 | $7.00 | — |
| 2025-10-15 | 6.98 | $7.00 | — |
| 2025-10-14 | 6.99 | $7.00 | — |
| 2025-10-13 | 6.99 | $7.00 | — |
| 2025-10-10 | 6.99 | $7.00 | — |
| 2025-10-09 | 6.99 | $7.00 | — |
| 2025-10-08 | 6.99 | $7.00 | — |
| 2025-10-07 | 6.99 | $7.00 | — |
| 2025-10-06 | 6.99 | $7.00 | 9 |
| 2025-10-03 | 7.00 | $7.00 | — |
| 2025-10-02 | 7.00 | $7.00 | — |
| 2025-10-01 | 7.00 | $7.00 | — |
| 2025-09-30 | 7.01 | $7.00 | — |
| 2025-09-29 | 7.01 | $7.00 | — |
| 2025-09-26 | 7.02 | $7.00 | — |
| 2025-09-25 | 7.02 | $7.00 | — |
| 2025-09-24 | 7.03 | $7.00 | — |
| 2025-09-23 | 7.03 | $7.00 | — |
| 2025-09-22 | 7.04 | $7.00 | — |
| 2025-09-19 | 7.05 | $7.00 | — |
| 2025-09-18 | 7.05 | $7.00 | — |
| 2025-09-17 | 7.06 | $7.00 | — |
| 2025-09-16 | 7.07 | $7.00 | — |
| 2025-09-15 | 7.08 | $7.00 | — |
| 2025-09-12 | 7.08 | $7.00 | — |
| 2025-09-11 | 7.09 | $7.00 | — |
| 2025-09-10 | 7.10 | $7.00 | — |
| 2025-09-09 | 7.11 | $7.00 | — |
| 2025-09-08 | 7.11 | $7.00 | — |
| 2025-09-05 | 7.12 | $7.00 | — |
| 2025-09-04 | 7.12 | $7.00 | — |
| 2025-09-03 | 7.12 | $7.00 | — |
| 2025-09-02 | 7.12 | $7.00 | — |
| 2025-08-29 | 7.11 | $7.00 | — |
| 2025-08-28 | 7.10 | $7.00 | — |
| 2025-08-27 | 7.07 | $7.00 | — |
| 2025-08-26 | 7.05 | $7.00 | — |
| 2025-08-25 | 7.01 | $7.00 | — |
| 2025-08-22 | 6.96 | $7.00 | — |
| 2025-08-21 | 6.89 | $7.00 | — |
| 2025-08-20 | 6.80 | $7.00 | — |
| 2025-08-19 | 6.70 | $7.00 | — |
| 2025-08-18 | 6.57 | $7.00 | 455 |
| 2025-08-15 | 6.40 | $6.35 | — |
| 2025-08-14 | 6.41 | $6.35 | — |
| 2025-08-13 | 6.42 | $6.35 | — |
| 2025-08-12 | 6.42 | $6.35 | — |
| 2025-08-11 | 6.43 | $6.35 | — |
| 2025-08-08 | 6.44 | $6.35 | — |
| 2025-08-07 | 6.44 | $6.35 | — |
| 2025-08-06 | 6.45 | $6.35 | — |
| 2025-08-05 | 6.46 | $6.35 | — |
| 2025-08-04 | 6.46 | $6.35 | — |
| 2025-08-01 | 6.47 | $6.35 | — |
| 2025-07-31 | 6.47 | $6.35 | — |
| 2025-07-30 | 6.47 | $6.35 | — |
| 2025-07-29 | 6.47 | $6.35 | — |
| 2025-07-28 | 6.47 | $6.35 | — |
| 2025-07-25 | 6.47 | $6.35 | — |
| 2025-07-24 | 6.46 | $6.35 | — |
| 2025-07-23 | 6.44 | $6.35 | — |
| 2025-07-22 | 6.42 | $6.35 | — |
| 2025-07-21 | 6.39 | $6.35 | — |
| 2025-07-18 | 6.35 | $6.35 | — |
| 2025-07-17 | 6.31 | $6.35 | — |
| 2025-07-16 | 6.24 | $6.35 | — |
| 2025-07-15 | 6.17 | $6.35 | — |
| 2025-07-14 | 6.07 | $6.35 | — |
| 2025-07-11 | 5.95 | $6.35 | 4000 |
| 2025-07-10 | 5.81 | $6.32 | — |
| 2025-07-09 | 5.64 | $6.32 | 1000 |
| 2025-07-08 | 5.44 | $5.53 | — |
| 2025-07-07 | 5.45 | $5.53 | — |
| 2025-07-03 | 5.46 | $5.53 | — |
| 2025-07-02 | 5.48 | $5.53 | — |
| 2025-07-01 | 5.51 | $5.53 | — |
| 2025-06-30 | 5.55 | $5.53 | — |
| 2025-06-27 | 5.60 | $5.53 | — |
| 2025-06-26 | 5.67 | $5.53 | — |
| 2025-06-25 | 5.76 | $5.53 | — |
| 2025-06-24 | 5.87 | $5.53 | — |
| 2025-06-23 | 6.00 | $5.53 | — |
| 2025-06-20 | 6.17 | $5.53 | 500 |
| 2025-06-18 | 6.37 | $6.65 | — |
| 2025-06-17 | 6.26 | $6.65 | — |
| 2025-06-16 | 6.13 | $6.65 | 500 |
| 2025-06-13 | 5.97 | $6.10 | — |
| 2025-06-12 | 5.96 | $6.10 | — |
| 2025-06-11 | 5.94 | $6.10 | — |
| 2025-06-10 | 5.93 | $6.10 | 1000 |
| 2025-06-09 | 5.91 | $6.10 | — |
| 2025-06-06 | 5.89 | $6.10 | — |
| 2025-06-05 | 5.88 | $6.10 | — |
| 2025-06-04 | 5.87 | $6.10 | — |
| 2025-06-03 | 5.86 | $6.10 | — |
| 2025-06-02 | 5.85 | $6.10 | — |
| 2025-05-30 | 5.85 | $6.10 | — |
| 2025-05-29 | 5.85 | $6.10 | — |
| 2025-05-28 | 5.86 | $6.10 | — |
| 2025-05-27 | 5.88 | $6.10 | — |
| 2025-05-23 | 5.91 | $6.10 | — |
| 2025-05-22 | 5.95 | $6.10 | 100 |
| 2025-05-21 | 6.02 | $6.00 | — |
| 2025-05-20 | 6.13 | $6.00 | — |
| 2025-05-19 | 6.28 | $6.00 | — |
| 2025-05-16 | 6.46 | $6.00 | — |
| 2025-05-15 | 6.69 | $6.00 | — |
| 2025-05-14 | 6.98 | $6.00 | 100 |
| 2025-05-13 | 7.33 | $7.35 | — |
| 2025-05-12 | 7.33 | $7.35 | — |
| 2025-05-09 | 7.33 | $7.35 | — |
| 2025-05-08 | 7.33 | $7.35 | — |
| 2025-05-07 | 7.33 | $7.35 | — |
| 2025-05-06 | 7.34 | $7.35 | — |
| 2025-05-05 | 7.34 | $7.35 | — |
| 2025-05-02 | 7.34 | $7.35 | — |
| 2025-05-01 | 7.34 | $7.35 | — |
| 2025-04-30 | 7.35 | $7.35 | — |
| 2025-04-29 | 7.35 | $7.35 | — |
| 2025-04-28 | 7.35 | $7.35 | — |
| 2025-04-25 | 7.36 | $7.35 | — |
| 2025-04-24 | 7.36 | $7.35 | — |
| 2025-04-23 | 7.37 | $7.35 | — |
| 2025-04-22 | 7.38 | $7.35 | — |
| 2025-04-21 | 7.38 | $7.35 | — |
| 2025-04-17 | 7.39 | $7.35 | — |
| 2025-04-16 | 7.40 | $7.35 | — |
| 2025-04-15 | 7.41 | $7.35 | — |
| 2025-04-14 | 7.42 | $7.35 | — |
| 2025-04-11 | 7.43 | $7.35 | — |
| 2025-04-10 | 7.44 | $7.35 | — |
| 2025-04-09 | 7.46 | $7.35 | — |
| 2025-04-08 | 7.47 | $7.35 | — |
| 2025-04-07 | 7.48 | $7.35 | — |
| 2025-04-04 | 7.50 | $7.35 | — |
| 2025-04-03 | 7.51 | $7.35 | — |
| 2025-04-02 | 7.52 | $7.35 | — |
| 2025-04-01 | 7.54 | $7.35 | — |
| 2025-03-31 | 7.55 | $7.35 | — |
| 2025-03-28 | 7.56 | $7.35 | — |
| 2025-03-27 | 7.57 | $7.35 | 500 |
| 2025-03-26 | 7.57 | $7.40 | — |
| 2025-03-25 | 7.55 | $7.40 | — |
| 2025-03-24 | 7.53 | $7.40 | — |
| 2025-03-21 | 7.49 | $7.40 | — |
| 2025-03-20 | 7.44 | $7.40 | — |
| 2025-03-19 | 7.38 | $7.40 | — |
| 2025-03-18 | 7.29 | $7.40 | — |
| 2025-03-17 | 7.18 | $7.40 | — |
| 2025-03-14 | 7.05 | $7.40 | — |
| 2025-03-13 | 6.88 | $7.40 | — |
| 2025-03-12 | 6.66 | $7.40 | 1500 |
| 2025-03-11 | 6.40 | $6.40 | — |
| 2025-03-10 | 6.40 | $6.40 | — |
| 2025-03-07 | 6.40 | $6.40 | — |
| 2025-03-06 | 6.40 | $6.40 | — |
| 2025-03-05 | 6.40 | $6.40 | — |
| 2025-03-04 | 6.40 | $6.40 | — |
| 2025-03-03 | 6.40 | $6.40 | — |
| 2025-02-28 | 6.40 | $6.40 | — |
| 2025-02-27 | 6.40 | $6.40 | — |
| 2025-02-26 | 6.39 | $6.40 | — |
| 2025-02-25 | 6.39 | $6.40 | — |
| 2025-02-24 | 6.39 | $6.40 | — |
| 2025-02-21 | 6.39 | $6.40 | — |
| 2025-02-20 | 6.39 | $6.40 | — |
| 2025-02-19 | 6.38 | $6.40 | — |
| 2025-02-18 | 6.38 | $6.40 | — |
| 2025-02-14 | 6.38 | $6.40 | — |
| 2025-02-13 | 6.38 | $6.40 | — |
| 2025-02-12 | 6.37 | $6.40 | — |
| 2025-02-11 | 6.37 | $6.40 | — |
| 2025-02-10 | 6.37 | $6.40 | — |
| 2025-02-07 | 6.36 | $6.40 | — |
| 2025-02-06 | 6.36 | $6.40 | — |
| 2025-02-05 | 6.36 | $6.40 | — |
| 2025-02-04 | 6.36 | $6.40 | — |
| 2025-02-03 | 6.35 | $6.40 | — |
| 2025-01-31 | 6.35 | $6.40 | — |
| 2025-01-30 | 6.35 | $6.40 | — |
| 2025-01-29 | 6.35 | $6.40 | — |
| 2025-01-28 | 6.36 | $6.40 | — |
| 2025-01-27 | 6.36 | $6.40 | — |
| 2025-01-24 | 6.37 | $6.40 | — |
| 2025-01-23 | 6.38 | $6.40 | — |
| 2025-01-22 | 6.39 | $6.40 | — |
| 2025-01-21 | 6.41 | $6.40 | — |
| 2025-01-17 | 6.43 | $6.40 | — |
| 2025-01-16 | 6.46 | $6.40 | — |
| 2025-01-15 | 6.50 | $6.40 | — |
| 2025-01-14 | 6.55 | $6.40 | — |
| 2025-01-13 | 6.61 | $6.40 | 150 |
| 2025-01-10 | 6.68 | $6.58 | 4199 |
| 2025-01-08 | 6.71 | $6.69 | — |
| 2025-01-07 | 6.71 | $6.69 | — |
| 2025-01-06 | 6.71 | $6.69 | — |
| 2025-01-03 | 6.71 | $6.69 | — |
| 2025-01-02 | 6.71 | $6.69 | — |
| 2024-12-31 | 6.72 | $6.69 | — |
| 2024-12-30 | 6.72 | $6.69 | — |
| 2024-12-27 | 6.72 | $6.69 | — |
| 2024-12-26 | 6.72 | $6.69 | — |
| 2024-12-24 | 6.72 | $6.69 | — |
| 2024-12-23 | 6.71 | $6.69 | — |
| 2024-12-20 | 6.71 | $6.69 | — |
| 2024-12-19 | 6.71 | $6.69 | — |
| 2024-12-18 | 6.70 | $6.69 | — |
| 2024-12-17 | 6.70 | $6.69 | — |
| 2024-12-16 | 6.69 | $6.69 | 512 |
| 2024-12-13 | 6.68 | $6.68 | — |
| 2024-12-12 | 6.67 | $6.68 | — |
| 2024-12-11 | 6.66 | $6.68 | — |
| 2024-12-10 | 6.64 | $6.68 | 1669 |
| 2024-12-09 | 6.62 | $6.70 | 4183 |
| 2024-12-06 | 6.59 | $6.59 | — |
| 2024-12-05 | 6.59 | $6.59 | — |
| 2024-12-04 | 6.58 | $6.59 | — |
| 2024-12-03 | 6.58 | $6.59 | — |
| 2024-12-02 | 6.58 | $6.59 | — |
| 2024-11-29 | 6.57 | $6.59 | — |
| 2024-11-27 | 6.57 | $6.59 | 513 |
| 2024-11-26 | 6.56 | $6.60 | — |
| 2024-11-25 | 6.55 | $6.60 | — |
| 2024-11-22 | 6.54 | $6.60 | — |
| 2024-11-21 | 6.53 | $6.60 | — |
| 2024-11-20 | 6.51 | $6.60 | — |
| 2024-11-19 | 6.50 | $6.60 | — |
| 2024-11-18 | 6.48 | $6.60 | — |
| 2024-11-15 | 6.46 | $6.60 | — |
| 2024-11-14 | 6.43 | $6.60 | 100 |
| 2024-11-13 | 6.40 | $6.50 | — |
| 2024-11-12 | 6.40 | $6.50 | — |
| 2024-11-11 | 6.40 | $6.50 | — |
| 2024-11-08 | 6.41 | $6.50 | — |
| 2024-11-07 | 6.42 | $6.50 | — |
| 2024-11-06 | 6.43 | $6.50 | — |
| 2024-11-05 | 6.45 | $6.50 | — |
| 2024-11-04 | 6.47 | $6.50 | — |
| 2024-11-01 | 6.51 | $6.50 | — |
| 2024-10-31 | 6.55 | $6.50 | — |
| 2024-10-30 | 6.61 | $6.50 | — |
| 2024-10-29 | 6.68 | $6.50 | — |
| 2024-10-28 | 6.77 | $6.50 | — |
| 2024-10-25 | 6.88 | $6.50 | 1250 |
| 2024-10-24 | 7.01 | $7.01 | — |
| 2024-10-23 | 7.01 | $7.01 | — |
| 2024-10-22 | 7.02 | $7.01 | — |
| 2024-10-21 | 7.02 | $7.01 | — |
| 2024-10-18 | 7.02 | $7.01 | — |
| 2024-10-17 | 7.02 | $7.01 | — |
| 2024-10-16 | 7.03 | $7.01 | — |
| 2024-10-15 | 7.03 | $7.01 | — |
| 2024-10-14 | 7.03 | $7.01 | — |
| 2024-10-11 | 7.04 | $7.01 | — |
| 2024-10-10 | 7.04 | $7.01 | — |
| 2024-10-09 | 7.05 | $7.01 | — |
| 2024-10-08 | 7.05 | $7.01 | — |
| 2024-10-07 | 7.06 | $7.01 | — |
| 2024-10-04 | 7.06 | $7.01 | — |
| 2024-10-03 | 7.06 | $7.01 | — |
| 2024-10-02 | 7.07 | $7.01 | — |
| 2024-10-01 | 7.07 | $7.01 | — |
| 2024-09-30 | 7.08 | $7.01 | — |
| 2024-09-27 | 7.08 | $7.01 | — |
| 2024-09-26 | 7.08 | $7.01 | — |
| 2024-09-25 | 7.08 | $7.01 | — |
| 2024-09-24 | 7.08 | $7.01 | — |
| 2024-09-23 | 7.07 | $7.01 | — |
| 2024-09-20 | 7.07 | $7.01 | — |
| 2024-09-19 | 7.05 | $7.01 | — |
| 2024-09-18 | 7.04 | $7.01 | — |
| 2024-09-17 | 7.02 | $7.01 | 1772 |
| 2024-09-16 | 6.99 | $6.98 | — |
| 2024-09-13 | 6.96 | $6.98 | — |
| 2024-09-12 | 6.93 | $6.98 | — |
| 2024-09-11 | 6.88 | $6.98 | — |
| 2024-09-10 | 6.83 | $6.98 | — |
| 2024-09-09 | 6.76 | $6.98 | — |
| 2024-09-06 | 6.68 | $6.98 | 5852 |
| 2024-09-05 | 6.57 | $6.59 | — |
| 2024-09-04 | 6.57 | $6.59 | — |
| 2024-09-03 | 6.57 | $6.59 | — |
| 2024-08-30 | 6.57 | $6.59 | — |
| 2024-08-29 | 6.57 | $6.59 | — |
| 2024-08-28 | 6.57 | $6.59 | — |
| 2024-08-27 | 6.57 | $6.59 | — |
| 2024-08-26 | 6.57 | $6.59 | — |
| 2024-08-23 | 6.57 | $6.59 | — |
| 2024-08-22 | 6.57 | $6.59 | — |
| 2024-08-21 | 6.57 | $6.59 | — |
| 2024-08-20 | 6.57 | $6.59 | — |
| 2024-08-19 | 6.58 | $6.59 | — |
| 2024-08-16 | 6.58 | $6.59 | — |
| 2024-08-15 | 6.59 | $6.59 | — |
| 2024-08-14 | 6.60 | $6.59 | — |
| 2024-08-13 | 6.62 | $6.59 | — |
| 2024-08-12 | 6.64 | $6.59 | — |
| 2024-08-09 | 6.66 | $6.59 | — |
| 2024-08-08 | 6.68 | $6.59 | — |
| 2024-08-07 | 6.72 | $6.59 | 1771 |
| 2024-08-06 | 6.76 | $6.74 | — |
| 2024-08-05 | 6.76 | $6.74 | — |
| 2024-08-02 | 6.76 | $6.74 | — |
| 2024-08-01 | 6.76 | $6.74 | — |
| 2024-07-31 | 6.76 | $6.74 | — |
| 2024-07-30 | 6.76 | $6.74 | — |
| 2024-07-29 | 6.76 | $6.74 | — |
| 2024-07-26 | 6.76 | $6.74 | — |
| 2024-07-25 | 6.76 | $6.74 | — |
| 2024-07-24 | 6.76 | $6.74 | — |
| 2024-07-23 | 6.76 | $6.74 | — |
| 2024-07-22 | 6.76 | $6.74 | — |
| 2024-07-19 | 6.76 | $6.74 | — |
| 2024-07-18 | 6.75 | $6.74 | — |
| 2024-07-17 | 6.75 | $6.74 | — |
| 2024-07-16 | 6.74 | $6.74 | — |
| 2024-07-15 | 6.73 | $6.74 | 730 |
| 2024-07-12 | 6.72 | $6.76 | — |
| 2024-07-11 | 6.70 | $6.76 | — |
| 2024-07-10 | 6.67 | $6.76 | — |
| 2024-07-09 | 6.64 | $6.76 | — |
| 2024-07-08 | 6.60 | $6.76 | — |
| 2024-07-05 | 6.56 | $6.76 | — |
| 2024-07-03 | 6.50 | $6.76 | 110 |
| 2024-07-02 | 6.43 | $6.55 | — |
| 2024-07-01 | 6.42 | $6.55 | — |
| 2024-06-28 | 6.41 | $6.55 | — |
| 2024-06-27 | 6.40 | $6.55 | 400 |
| 2024-06-26 | 6.38 | $6.50 | 100 |
| 2024-06-25 | 6.39 | $6.38 | — |
| 2024-06-24 | 6.43 | $6.38 | — |
| 2024-06-21 | 6.48 | $6.38 | — |
| 2024-06-20 | 6.55 | $6.38 | — |
| 2024-06-18 | 6.64 | $6.38 | — |
| 2024-06-17 | 6.75 | $6.38 | 100 |
| 2024-06-14 | 6.88 | $6.87 | — |
| 2024-06-13 | 6.88 | $6.87 | — |
| 2024-06-12 | 6.89 | $6.87 | — |
| 2024-06-11 | 6.89 | $6.87 | — |
| 2024-06-10 | 6.90 | $6.87 | 100 |
| 2024-06-07 | 6.91 | $6.86 | — |
| 2024-06-06 | 6.92 | $6.86 | 240 |
| 2024-06-05 | 6.94 | $6.91 | — |
| 2024-06-04 | 6.94 | $6.91 | — |
| 2024-06-03 | 6.95 | $6.91 | 150 |
| 2024-05-31 | 6.95 | $6.93 | — |
| 2024-05-30 | 6.95 | $6.93 | — |
| 2024-05-29 | 6.94 | $6.93 | — |
| 2024-05-28 | 6.94 | $6.93 | — |
| 2024-05-24 | 6.93 | $6.93 | — |
| 2024-05-23 | 6.92 | $6.93 | — |
| 2024-05-22 | 6.91 | $6.93 | — |
| 2024-05-21 | 6.89 | $6.93 | — |
| 2024-05-20 | 6.87 | $6.93 | — |
| 2024-05-17 | 6.84 | $6.93 | — |
| 2024-05-16 | 6.81 | $6.93 | — |
| 2024-05-15 | 6.77 | $6.93 | — |
| 2024-05-14 | 6.72 | $6.93 | 1000 |
| 2024-05-13 | 6.65 | $6.70 | — |
| 2024-05-10 | 6.65 | $6.70 | — |
| 2024-05-09 | 6.65 | $6.70 | — |
| 2024-05-08 | 6.65 | $6.70 | — |
| 2024-05-07 | 6.65 | $6.70 | 275 |
| 2024-05-06 | 6.65 | $6.69 | — |
| 2024-05-03 | 6.66 | $6.69 | — |
| 2024-05-02 | 6.66 | $6.69 | — |
| 2024-05-01 | 6.67 | $6.69 | — |
| 2024-04-30 | 6.68 | $6.69 | — |
| 2024-04-29 | 6.70 | $6.69 | — |
| 2024-04-26 | 6.71 | $6.69 | — |
| 2024-04-25 | 6.74 | $6.69 | — |
| 2024-04-24 | 6.76 | $6.69 | 793 |
| 2024-04-23 | 6.80 | $6.88 | 450 |
| 2024-04-22 | 6.78 | $6.64 | — |
| 2024-04-19 | 6.83 | $6.64 | — |
| 2024-04-18 | 6.89 | $6.64 | — |
| 2024-04-17 | 6.96 | $6.64 | 150 |
| 2024-04-16 | 7.05 | $6.64 | 750 |
| 2024-04-15 | 7.15 | $7.44 | 700 |
| 2024-04-12 | 7.02 | $7.04 | — |
| 2024-04-11 | 6.99 | $7.04 | 630 |
| 2024-04-10 | 6.95 | $7.27 | 800 |
| 2024-04-09 | 6.82 | $6.78 | — |
| 2024-04-08 | 6.82 | $6.78 | — |
| 2024-04-05 | 6.81 | $6.78 | — |
| 2024-04-04 | 6.80 | $6.78 | — |
| 2024-04-03 | 6.79 | $6.78 | 200 |
| 2024-04-02 | 6.77 | $6.64 | 490 |
| 2024-04-01 | 6.80 | $6.78 | 300 |
| 2024-03-28 | 6.78 | $6.78 | 120 |
| 2024-03-27 | 6.75 | $6.93 | 285 |
| 2024-03-26 | 6.66 | $7.00 | 744 |
| 2024-03-25 | 6.54 | $6.45 | — |
| 2024-03-22 | 6.56 | $6.45 | — |
| 2024-03-21 | 6.58 | $6.45 | — |
| 2024-03-20 | 6.60 | $6.45 | — |
| 2024-03-19 | 6.63 | $6.45 | — |
| 2024-03-18 | 6.66 | $6.45 | — |
| 2024-03-15 | 6.69 | $6.45 | — |
| 2024-03-14 | 6.73 | $6.45 | — |
| 2024-03-13 | 6.77 | $6.45 | 2230 |
| 2024-03-12 | 6.81 | $6.84 | 2309 |
| 2024-03-11 | 6.73 | $6.67 | — |
| 2024-03-08 | 6.69 | $6.67 | 200 |
| 2024-03-07 | 6.64 | $6.78 | 220 |
| 2024-03-06 | 6.53 | $6.58 | — |
| 2024-03-05 | 6.46 | $6.58 | 320 |
| 2024-03-04 | 6.36 | $6.24 | — |
| 2024-03-01 | 6.35 | $6.24 | — |
| 2024-02-29 | 6.34 | $6.24 | — |
| 2024-02-28 | 6.32 | $6.24 | 490 |
| 2024-02-27 | 6.29 | $6.50 | — |
| 2024-02-26 | 6.16 | $6.50 | 100 |
| 2024-02-23 | 6.01 | $6.02 | 2250 |
| 2024-02-22 | 5.96 | $6.05 | — |
| 2024-02-21 | 5.90 | $6.05 | — |
| 2024-02-20 | 5.83 | $6.05 | — |
| 2024-02-16 | 5.73 | $6.05 | — |
| 2024-02-15 | 5.61 | $6.05 | 300 |
| 2024-02-14 | 5.47 | $5.48 | — |
| 2024-02-13 | 5.47 | $5.48 | — |
| 2024-02-12 | 5.48 | $5.48 | 100 |
| 2024-02-09 | 5.49 | $5.45 | — |
| 2024-02-08 | 5.51 | $5.45 | — |
| 2024-02-07 | 5.53 | $5.45 | — |
| 2024-02-06 | 5.56 | $5.45 | 219 |
| 2024-02-05 | 5.59 | $5.63 | — |
| 2024-02-02 | 5.58 | $5.63 | — |
| 2024-02-01 | 5.55 | $5.63 | — |
| 2024-01-31 | 5.53 | $5.63 | — |
| 2024-01-30 | 5.50 | $5.63 | — |
| 2024-01-29 | 5.46 | $5.63 | 500 |
| 2024-01-26 | 5.42 | $5.45 | — |
| 2024-01-25 | 5.42 | $5.45 | — |
| 2024-01-24 | 5.42 | $5.45 | — |
| 2024-01-23 | 5.42 | $5.45 | 150 |
| 2024-01-22 | 5.43 | $5.41 | — |
| 2024-01-19 | 5.44 | $5.41 | — |
| 2024-01-18 | 5.46 | $5.41 | — |
| 2024-01-17 | 5.49 | $5.41 | — |
| 2024-01-16 | 5.52 | $5.41 | 483 |
| 2024-01-12 | 5.56 | $5.92 | 645 |
| 2024-01-11 | 5.45 | $5.38 | — |
| 2024-01-10 | 5.47 | $5.38 | — |
| 2024-01-09 | 5.51 | $5.38 | 200 |
| 2024-01-08 | 5.55 | $5.37 | 4503 |
| 2024-01-05 | 5.61 | $5.55 | 200 |
| 2024-01-04 | 5.62 | $5.25 | 222 |
| 2024-01-03 | 5.72 | $5.57 | 400 |
| 2024-01-02 | 5.74 | $5.69 | — |
| 2023-12-29 | 5.73 | $5.69 | 344 |
| 2023-12-28 | 5.71 | $5.61 | — |
| 2023-12-27 | 5.70 | $5.61 | 625 |
| 2023-12-26 | 5.70 | $5.59 | — |
| 2023-12-22 | 5.69 | $5.59 | 500 |
| 2023-12-21 | 5.68 | $5.55 | — |
| 2023-12-20 | 5.68 | $5.55 | 4100 |
| 2023-12-19 | 5.67 | $5.50 | — |
| 2023-12-18 | 5.67 | $5.50 | — |
| 2023-12-15 | 5.67 | $5.50 | — |
| 2023-12-14 | 5.66 | $5.50 | — |
| 2023-12-13 | 5.64 | $5.50 | — |
| 2023-12-12 | 5.62 | $5.50 | — |
| 2023-12-11 | 5.58 | $5.50 | — |
| 2023-12-08 | 5.53 | $5.50 | — |
| 2023-12-07 | 5.47 | $5.50 | — |
| 2023-12-06 | 5.39 | $5.50 | — |
| 2023-12-05 | 5.28 | $5.50 | 500 |
| 2023-12-04 | 5.14 | $5.50 | — |
| 2023-12-01 | 4.97 | $5.50 | — |
| 2023-11-30 | 4.77 | $5.50 | 8770 |
| 2023-11-29 | 4.51 | $4.52 | — |
| 2023-11-28 | 4.51 | $4.52 | — |
| 2023-11-27 | 4.51 | $4.52 | — |
| 2023-11-24 | 4.51 | $4.52 | — |
| 2023-11-22 | 4.51 | $4.52 | — |
| 2023-11-21 | 4.51 | $4.52 | — |
| 2023-11-20 | 4.51 | $4.52 | — |
| 2023-11-17 | 4.51 | $4.52 | — |
| 2023-11-16 | 4.51 | $4.52 | — |
| 2023-11-15 | 4.51 | $4.52 | — |
| 2023-11-14 | 4.51 | $4.52 | — |
| 2023-11-13 | 4.51 | $4.52 | — |
| 2023-11-10 | 4.51 | $4.52 | — |
| 2023-11-09 | 4.51 | $4.52 | — |
| 2023-11-08 | 4.51 | $4.52 | — |
| 2023-11-07 | 4.51 | $4.52 | — |
| 2023-11-06 | 4.51 | $4.52 | — |
| 2023-11-03 | 4.51 | $4.52 | — |
| 2023-11-02 | 4.51 | $4.52 | — |
| 2023-11-01 | 4.51 | $4.52 | — |
| 2023-10-31 | 4.51 | $4.52 | — |
| 2023-10-30 | 4.51 | $4.52 | — |
| 2023-10-27 | 4.52 | $4.52 | — |
| 2023-10-26 | 4.52 | $4.52 | — |
| 2023-10-25 | 4.52 | $4.52 | — |
| 2023-10-24 | 4.52 | $4.52 | 1030 |
| 2023-10-23 | 4.52 | $4.52 | — |
| 2023-10-20 | 4.53 | $4.52 | — |
| 2023-10-19 | 4.53 | $4.52 | — |
| 2023-10-18 | 4.53 | $4.52 | — |
| 2023-10-17 | 4.53 | $4.52 | — |
| 2023-10-16 | 4.54 | $4.52 | 26630 |
| 2023-10-13 | 4.54 | $4.52 | — |
| 2023-10-12 | 4.55 | $4.52 | — |
| 2023-10-11 | 4.55 | $4.52 | — |
| 2023-10-10 | 4.56 | $4.52 | — |
| 2023-10-09 | 4.56 | $4.52 | — |
| 2023-10-06 | 4.57 | $4.52 | — |
| 2023-10-05 | 4.57 | $4.52 | — |
| 2023-10-04 | 4.58 | $4.52 | — |
| 2023-10-03 | 4.58 | $4.52 | — |
| 2023-10-02 | 4.59 | $4.52 | — |
| 2023-09-29 | 4.59 | $4.52 | — |
| 2023-09-28 | 4.60 | $4.52 | — |
| 2023-09-27 | 4.60 | $4.52 | — |
| 2023-09-26 | 4.60 | $4.52 | — |
| 2023-09-25 | 4.61 | $4.52 | — |
| 2023-09-22 | 4.60 | $4.52 | — |
| 2023-09-21 | 4.60 | $4.52 | — |
| 2023-09-20 | 4.60 | $4.52 | — |
| 2023-09-19 | 4.59 | $4.52 | — |
| 2023-09-18 | 4.57 | $4.52 | — |
| 2023-09-15 | 4.55 | $4.52 | — |
| 2023-09-14 | 4.52 | $4.52 | — |
| 2023-09-13 | 4.49 | $4.52 | — |
| 2023-09-12 | 4.44 | $4.52 | — |
| 2023-09-11 | 4.38 | $4.52 | — |
| 2023-09-08 | 4.31 | $4.52 | 3365 |
| 2023-09-07 | 4.22 | $4.24 | — |
| 2023-09-06 | 4.19 | $4.24 | — |
| 2023-09-05 | 4.16 | $4.24 | — |
| 2023-09-01 | 4.12 | $4.24 | — |
| 2023-08-31 | 4.08 | $4.24 | 1250 |
| 2023-08-30 | 4.02 | $4.01 | — |
| 2023-08-29 | 4.02 | $4.01 | — |
| 2023-08-28 | 4.02 | $4.01 | — |
| 2023-08-25 | 4.03 | $4.01 | — |
| 2023-08-24 | 4.03 | $4.01 | — |
| 2023-08-23 | 4.04 | $4.01 | 1265 |
| 2023-08-22 | 4.05 | $4.04 | — |
| 2023-08-21 | 4.05 | $4.04 | — |
| 2023-08-18 | 4.05 | $4.04 | — |
| 2023-08-17 | 4.05 | $4.04 | — |
| 2023-08-16 | 4.05 | $4.04 | — |
| 2023-08-15 | 4.05 | $4.04 | — |
| 2023-08-14 | 4.05 | $4.04 | — |
| 2023-08-11 | 4.05 | $4.04 | — |
| 2023-08-10 | 4.05 | $4.04 | — |
| 2023-08-09 | 4.04 | $4.04 | — |
| 2023-08-08 | 4.04 | $4.04 | — |
| 2023-08-07 | 4.04 | $4.04 | — |
| 2023-08-04 | 4.04 | $4.04 | — |
| 2023-08-03 | 4.04 | $4.04 | — |
| 2023-08-02 | 4.04 | $4.04 | — |
| 2023-08-01 | 4.04 | $4.04 | — |
| 2023-07-31 | 4.03 | $4.04 | — |
| 2023-07-28 | 4.03 | $4.04 | — |
| 2023-07-27 | 4.03 | $4.04 | — |
| 2023-07-26 | 4.03 | $4.04 | — |
| 2023-07-25 | 4.02 | $4.04 | — |
| 2023-07-24 | 4.02 | $4.04 | — |
| 2023-07-21 | 4.02 | $4.04 | — |
| 2023-07-20 | 4.01 | $4.04 | — |
| 2023-07-19 | 4.01 | $4.04 | — |
| 2023-07-18 | 4.01 | $4.04 | — |
| 2023-07-17 | 4.00 | $4.04 | — |
| 2023-07-14 | 4.00 | $4.04 | — |
| 2023-07-13 | 3.99 | $4.04 | — |
| 2023-07-12 | 3.99 | $4.04 | — |
| 2023-07-11 | 3.99 | $4.04 | — |
| 2023-07-10 | 3.98 | $4.04 | — |
| 2023-07-07 | 3.98 | $4.04 | — |
| 2023-07-06 | 3.98 | $4.04 | — |
| 2023-07-05 | 3.98 | $4.04 | — |
| 2023-07-03 | 3.98 | $4.04 | — |
| 2023-06-30 | 3.99 | $4.04 | — |
| 2023-06-29 | 3.99 | $4.04 | — |
| 2023-06-28 | 4.01 | $4.04 | — |
| 2023-06-27 | 4.02 | $4.04 | — |
| 2023-06-26 | 4.04 | $4.04 | — |
| 2023-06-23 | 4.07 | $4.04 | 2250 |
| 2023-06-22 | 4.10 | $4.14 | — |
| 2023-06-21 | 4.11 | $4.14 | — |
| 2023-06-20 | 4.13 | $4.14 | — |
| 2023-06-16 | 4.15 | $4.14 | — |
| 2023-06-15 | 4.18 | $4.14 | — |
| 2023-06-14 | 4.21 | $4.14 | — |
| 2023-06-13 | 4.25 | $4.14 | — |
| 2023-06-12 | 4.31 | $4.14 | — |
| 2023-06-09 | 4.38 | $4.14 | 4980 |
| 2023-06-08 | 4.46 | $4.46 | — |
| 2023-06-07 | 4.46 | $4.46 | — |
| 2023-06-06 | 4.46 | $4.46 | — |
| 2023-06-05 | 4.46 | $4.46 | — |
| 2023-06-02 | 4.46 | $4.46 | — |
| 2023-06-01 | 4.46 | $4.46 | — |
| 2023-05-31 | 4.46 | $4.46 | — |
| 2023-05-30 | 4.46 | $4.46 | — |
| 2023-05-26 | 4.46 | $4.46 | — |
| 2023-05-25 | 4.46 | $4.46 | — |
| 2023-05-24 | 4.46 | $4.46 | — |
| 2023-05-23 | 4.46 | $4.46 | — |
| 2023-05-22 | 4.46 | $4.46 | — |
| 2023-05-19 | 4.46 | $4.46 | — |
| 2023-05-18 | 4.46 | $4.46 | — |
| 2023-05-17 | 4.46 | $4.46 | — |
| 2023-05-16 | 4.46 | $4.46 | — |
| 2023-05-15 | 4.46 | $4.46 | — |
| 2023-05-12 | 4.46 | $4.46 | — |
| 2023-05-11 | 4.46 | $4.46 | — |
| 2023-05-10 | 4.46 | $4.46 | — |
| 2023-05-09 | 4.46 | $4.46 | — |
| 2023-05-08 | 4.46 | $4.46 | — |
| 2023-05-05 | 4.46 | $4.46 | — |
| 2023-05-04 | 4.46 | $4.46 | — |
| 2023-05-03 | 4.46 | $4.46 | — |
| 2023-05-02 | 4.46 | $4.46 | — |
| 2023-05-01 | 4.46 | $4.46 | — |
| 2023-04-28 | 4.46 | $4.46 | — |
| 2023-04-27 | 4.46 | $4.46 | — |
| 2023-04-26 | 4.46 | $4.46 | — |
| 2023-04-25 | 4.46 | $4.46 | — |
| 2023-04-24 | 4.46 | $4.46 | — |
| 2023-04-21 | 4.46 | $4.46 | — |
| 2023-04-20 | 4.46 | $4.46 | — |
| 2023-04-19 | 4.46 | $4.46 | — |
| 2023-04-18 | 4.46 | $4.46 | — |
| 2023-04-17 | 4.46 | $4.46 | — |
| 2023-04-14 | 4.46 | $4.46 | — |
| 2023-04-13 | 4.46 | $4.46 | — |
| 2023-04-12 | 4.46 | $4.46 | — |
| 2023-04-11 | 4.46 | $4.46 | — |
| 2023-04-10 | 4.47 | $4.46 | — |
| 2023-04-06 | 4.47 | $4.46 | — |
| 2023-04-05 | 4.47 | $4.46 | — |
| 2023-04-04 | 4.47 | $4.46 | — |
| 2023-04-03 | 4.47 | $4.46 | 645 |
| 2023-03-31 | 4.47 | $4.46 | — |
| 2023-03-30 | 4.47 | $4.46 | — |
| 2023-03-29 | 4.47 | $4.46 | — |
| 2023-03-28 | 4.47 | $4.46 | — |
| 2023-03-27 | 4.47 | $4.46 | — |
| 2023-03-24 | 4.47 | $4.46 | — |
| 2023-03-23 | 4.47 | $4.46 | — |
| 2023-03-22 | 4.47 | $4.46 | — |
| 2023-03-21 | 4.47 | $4.46 | — |
| 2023-03-20 | 4.47 | $4.46 | — |
| 2023-03-17 | 4.47 | $4.46 | — |
| 2023-03-16 | 4.47 | $4.46 | — |
| 2023-03-15 | 4.47 | $4.46 | — |
| 2023-03-14 | 4.46 | $4.46 | — |
| 2023-03-13 | 4.46 | $4.46 | — |
| 2023-03-10 | 4.45 | $4.46 | — |
| 2023-03-09 | 4.45 | $4.46 | — |
| 2023-03-08 | 4.44 | $4.46 | — |
| 2023-03-07 | 4.42 | $4.46 | — |
| 2023-03-06 | 4.41 | $4.46 | 15615 |
| 2023-03-03 | 4.39 | $4.39 | — |
| 2023-03-02 | 4.39 | $4.39 | — |
| 2023-03-01 | 4.39 | $4.39 | — |
| 2023-02-28 | 4.39 | $4.39 | — |
| 2023-02-27 | 4.39 | $4.39 | — |
| 2023-02-24 | 4.39 | $4.39 | — |
| 2023-02-23 | 4.39 | $4.39 | — |
| 2023-02-22 | 4.39 | $4.39 | — |
| 2023-02-21 | 4.39 | $4.39 | — |
| 2023-02-17 | 4.39 | $4.39 | — |
| 2023-02-16 | 4.39 | $4.39 | — |
| 2023-02-15 | 4.39 | $4.39 | — |
| 2023-02-14 | 4.39 | $4.39 | — |
| 2023-02-13 | 4.39 | $4.39 | — |
| 2023-02-10 | 4.39 | $4.39 | — |
| 2023-02-09 | 4.39 | $4.39 | — |
| 2023-02-08 | 4.39 | $4.39 | — |
| 2023-02-07 | 4.39 | $4.39 | — |
| 2023-02-06 | 4.39 | $4.39 | — |
| 2023-02-03 | 4.39 | $4.39 | — |
| 2023-02-02 | 4.39 | $4.39 | — |
| 2023-02-01 | 4.39 | $4.39 | — |
| 2023-01-31 | 4.39 | $4.39 | — |
| 2023-01-30 | 4.39 | $4.39 | — |
| 2023-01-27 | 4.39 | $4.39 | — |
| 2023-01-26 | 4.39 | $4.39 | — |
| 2023-01-25 | 4.39 | $4.39 | — |
| 2023-01-24 | 4.39 | $4.39 | — |
| 2023-01-23 | 4.39 | $4.39 | — |
| 2023-01-20 | 4.39 | $4.39 | — |
| 2023-01-19 | 4.39 | $4.39 | — |
| 2023-01-18 | 4.39 | $4.39 | — |
| 2023-01-17 | 4.39 | $4.39 | — |
| 2023-01-13 | 4.39 | $4.39 | — |
| 2023-01-12 | 4.39 | $4.39 | — |
| 2023-01-11 | 4.39 | $4.39 | — |
| 2023-01-10 | 4.39 | $4.39 | — |
| 2023-01-09 | 4.39 | $4.39 | — |
| 2023-01-06 | 4.39 | $4.39 | — |
| 2023-01-05 | 4.39 | $4.39 | — |
| 2023-01-04 | 4.39 | $4.39 | — |
| 2023-01-03 | 4.40 | $4.39 | — |
| 2022-12-30 | 4.40 | $4.39 | — |
| 2022-12-29 | 4.40 | $4.39 | — |
| 2022-12-28 | 4.41 | $4.39 | — |
| 2022-12-27 | 4.42 | $4.39 | — |
| 2022-12-23 | 4.42 | $4.39 | — |
| 2022-12-22 | 4.43 | $4.39 | 1135 |
| 2022-12-21 | 4.44 | $4.43 | — |
| 2022-12-20 | 4.45 | $4.43 | — |
| 2022-12-19 | 4.45 | $4.43 | — |
| 2022-12-16 | 4.45 | $4.43 | — |
| 2022-12-15 | 4.45 | $4.43 | — |
| 2022-12-14 | 4.45 | $4.43 | — |
| 2022-12-13 | 4.45 | $4.43 | — |
| 2022-12-12 | 4.45 | $4.43 | — |
| 2022-12-09 | 4.45 | $4.43 | — |
| 2022-12-08 | 4.45 | $4.43 | — |
| 2022-12-07 | 4.46 | $4.43 | — |
| 2022-12-06 | 4.46 | $4.43 | — |
| 2022-12-05 | 4.46 | $4.43 | — |
| 2022-12-02 | 4.46 | $4.43 | — |
| 2022-12-01 | 4.46 | $4.43 | — |
| 2022-11-30 | 4.46 | $4.43 | — |
| 2022-11-29 | 4.46 | $4.43 | — |
| 2022-11-28 | 4.46 | $4.43 | — |
| 2022-11-25 | 4.46 | $4.43 | — |
| 2022-11-23 | 4.46 | $4.43 | — |
| 2022-11-22 | 4.46 | $4.43 | — |
| 2022-11-21 | 4.46 | $4.43 | — |
| 2022-11-18 | 4.46 | $4.43 | — |
| 2022-11-17 | 4.46 | $4.43 | — |
| 2022-11-16 | 4.46 | $4.43 | — |
| 2022-11-15 | 4.46 | $4.43 | — |
| 2022-11-14 | 4.45 | $4.43 | — |
| 2022-11-11 | 4.45 | $4.43 | — |
| 2022-11-10 | 4.44 | $4.43 | — |
| 2022-11-09 | 4.43 | $4.43 | — |
| 2022-11-08 | 4.42 | $4.43 | — |
| 2022-11-07 | 4.41 | $4.43 | — |
| 2022-11-04 | 4.40 | $4.43 | — |
| 2022-11-03 | 4.38 | $4.43 | — |
| 2022-11-02 | 4.36 | $4.43 | — |
| 2022-11-01 | 4.33 | $4.43 | — |
| 2022-10-31 | 4.30 | $4.43 | — |
| 2022-10-28 | 4.27 | $4.43 | — |
| 2022-10-27 | 4.23 | $4.43 | — |
| 2022-10-26 | 4.18 | $4.43 | — |
| 2022-10-25 | 4.13 | $4.43 | 1780 |
| 2022-10-24 | 4.07 | $4.23 | — |
| 2022-10-21 | 4.06 | $4.23 | — |
| 2022-10-20 | 4.05 | $4.23 | — |
| 2022-10-19 | 4.05 | $4.23 | — |
| 2022-10-18 | 4.04 | $4.23 | — |
| 2022-10-17 | 4.05 | $4.23 | — |
| 2022-10-14 | 4.06 | $4.23 | — |
| 2022-10-13 | 4.07 | $4.23 | — |
| 2022-10-12 | 4.10 | $4.23 | — |
| 2022-10-11 | 4.14 | $4.23 | — |
| 2022-10-10 | 4.19 | $4.23 | — |
| 2022-10-07 | 4.26 | $4.23 | — |
| 2022-10-06 | 4.35 | $4.23 | — |
| 2022-10-05 | 4.47 | $4.23 | — |
| 2022-10-04 | 4.61 | $4.23 | — |
| 2022-10-03 | 4.79 | $4.23 | — |
| 2022-09-30 | 5.02 | $4.23 | 625 |
| 2022-09-29 | 5.29 | $5.29 | — |
| 2022-09-28 | 5.29 | $5.29 | — |
| 2022-09-27 | 5.29 | $5.29 | — |
| 2022-09-26 | 5.29 | $5.29 | — |
| 2022-09-23 | 5.29 | $5.29 | — |
| 2022-09-22 | 5.29 | $5.29 | — |
| 2022-09-21 | 5.29 | $5.29 | — |
| 2022-09-20 | 5.29 | $5.29 | — |
| 2022-09-19 | 5.29 | $5.29 | — |
| 2022-09-16 | 5.29 | $5.29 | — |
| 2022-09-15 | 5.29 | $5.29 | — |
| 2022-09-14 | 5.28 | $5.29 | — |
| 2022-09-13 | 5.28 | $5.29 | — |
| 2022-09-12 | 5.28 | $5.29 | — |
| 2022-09-09 | 5.28 | $5.29 | — |
| 2022-09-08 | 5.28 | $5.29 | — |
| 2022-09-07 | 5.28 | $5.29 | — |
| 2022-09-06 | 5.28 | $5.29 | — |
| 2022-09-02 | 5.28 | $5.29 | — |
| 2022-09-01 | 5.28 | $5.29 | — |
| 2022-08-31 | 5.28 | $5.29 | — |
| 2022-08-30 | 5.27 | $5.29 | — |
| 2022-08-29 | 5.27 | $5.29 | — |
| 2022-08-26 | 5.27 | $5.29 | — |
| 2022-08-25 | 5.27 | $5.29 | — |
| 2022-08-24 | 5.27 | $5.29 | — |
| 2022-08-23 | 5.27 | $5.29 | — |
| 2022-08-22 | 5.28 | $5.29 | — |
| 2022-08-19 | 5.28 | $5.29 | — |
| 2022-08-18 | 5.28 | $5.29 | — |
| 2022-08-17 | 5.29 | $5.29 | — |
| 2022-08-16 | 5.29 | $5.29 | — |
| 2022-08-15 | 5.30 | $5.29 | — |
| 2022-08-12 | 5.31 | $5.29 | — |
| 2022-08-11 | 5.33 | $5.29 | — |
| 2022-08-10 | 5.34 | $5.29 | — |
| 2022-08-09 | 5.37 | $5.29 | 10000 |
| 2022-08-08 | 5.39 | $5.39 | — |
| 2022-08-05 | 5.39 | $5.39 | — |
| 2022-08-04 | 5.39 | $5.39 | — |
| 2022-08-03 | 5.39 | $5.39 | — |
| 2022-08-02 | 5.39 | $5.39 | — |
| 2022-08-01 | 5.39 | $5.39 | — |
| 2022-07-29 | 5.39 | $5.39 | — |
| 2022-07-28 | 5.39 | $5.39 | — |
| 2022-07-27 | 5.39 | $5.39 | — |
| 2022-07-26 | 5.39 | $5.39 | — |
| 2022-07-25 | 5.39 | $5.39 | — |
| 2022-07-22 | 5.39 | $5.39 | — |
| 2022-07-21 | 5.39 | $5.39 | — |
| 2022-07-20 | 5.39 | $5.39 | — |
| 2022-07-19 | 5.39 | $5.39 | — |
| 2022-07-18 | 5.39 | $5.39 | — |
| 2022-07-15 | 5.39 | $5.39 | — |
| 2022-07-14 | 5.39 | $5.39 | — |
| 2022-07-13 | 5.39 | $5.39 | — |
| 2022-07-12 | 5.39 | $5.39 | — |
| 2022-07-11 | 5.39 | $5.39 | — |
| 2022-07-08 | 5.39 | $5.39 | — |
| 2022-07-07 | 5.39 | $5.39 | — |
| 2022-07-06 | 5.38 | $5.39 | — |
| 2022-07-05 | 5.38 | $5.39 | — |
| 2022-07-01 | 5.38 | $5.39 | — |
| 2022-06-30 | 5.38 | $5.39 | — |
| 2022-06-29 | 5.38 | $5.39 | — |
| 2022-06-28 | 5.38 | $5.39 | — |
| 2022-06-27 | 5.38 | $5.39 | — |
| 2022-06-24 | 5.37 | $5.39 | — |
| 2022-06-23 | 5.37 | $5.39 | — |
| 2022-06-22 | 5.37 | $5.39 | — |
| 2022-06-21 | 5.37 | $5.39 | — |
| 2022-06-17 | 5.37 | $5.39 | — |
| 2022-06-16 | 5.37 | $5.39 | — |
| 2022-06-15 | 5.36 | $5.39 | — |
| 2022-06-14 | 5.36 | $5.39 | — |
| 2022-06-13 | 5.36 | $5.39 | — |
| 2022-06-10 | 5.36 | $5.39 | — |
| 2022-06-09 | 5.36 | $5.39 | — |
| 2022-06-08 | 5.36 | $5.39 | — |
| 2022-06-07 | 5.36 | $5.39 | — |
| 2022-06-06 | 5.36 | $5.39 | — |
| 2022-06-03 | 5.37 | $5.39 | — |
| 2022-06-02 | 5.37 | $5.39 | — |
| 2022-06-01 | 5.38 | $5.39 | — |
| 2022-05-31 | 5.39 | $5.39 | — |
| 2022-05-27 | 5.40 | $5.39 | — |
| 2022-05-26 | 5.41 | $5.39 | — |
| 2022-05-25 | 5.43 | $5.39 | — |
| 2022-05-24 | 5.45 | $5.39 | — |
| 2022-05-23 | 5.48 | $5.39 | 1780 |
| 2022-05-20 | 5.51 | $5.52 | — |
| 2022-05-19 | 5.51 | $5.52 | — |
| 2022-05-18 | 5.51 | $5.52 | — |
| 2022-05-17 | 5.51 | $5.52 | — |
| 2022-05-16 | 5.51 | $5.52 | — |
| 2022-05-13 | 5.51 | $5.52 | — |
| 2022-05-12 | 5.51 | $5.52 | — |
| 2022-05-11 | 5.51 | $5.52 | — |
| 2022-05-10 | 5.52 | $5.52 | — |
| 2022-05-09 | 5.52 | $5.52 | — |
| 2022-05-06 | 5.52 | $5.52 | — |
| 2022-05-05 | 5.52 | $5.52 | — |
| 2022-05-04 | 5.52 | $5.52 | — |
| 2022-05-03 | 5.52 | $5.52 | — |
| 2022-05-02 | 5.52 | $5.52 | — |
| 2022-04-29 | 5.53 | $5.52 | — |
| 2022-04-28 | 5.53 | $5.52 | — |
| 2022-04-27 | 5.53 | $5.52 | — |
| 2022-04-26 | 5.53 | $5.52 | — |
| 2022-04-25 | 5.54 | $5.52 | — |
| 2022-04-22 | 5.54 | $5.52 | — |
| 2022-04-21 | 5.54 | $5.52 | — |
| 2022-04-20 | 5.55 | $5.52 | — |
| 2022-04-19 | 5.55 | $5.52 | — |
| 2022-04-18 | 5.56 | $5.52 | — |
| 2022-04-14 | 5.56 | $5.52 | — |
| 2022-04-13 | 5.57 | $5.52 | — |
| 2022-04-12 | 5.57 | $5.52 | — |
| 2022-04-11 | 5.57 | $5.52 | — |
| 2022-04-08 | 5.58 | $5.52 | — |
| 2022-04-07 | 5.58 | $5.52 | — |
| 2022-04-06 | 5.59 | $5.52 | — |
| 2022-04-05 | 5.59 | $5.52 | — |
| 2022-04-04 | 5.59 | $5.52 | — |
| 2022-04-01 | 5.59 | $5.52 | — |
| 2022-03-31 | 5.58 | $5.52 | — |
| 2022-03-30 | 5.58 | $5.52 | — |
| 2022-03-29 | 5.57 | $5.52 | — |
| 2022-03-28 | 5.56 | $5.52 | — |
| 2022-03-25 | 5.54 | $5.52 | — |
| 2022-03-24 | 5.52 | $5.52 | — |
| 2022-03-23 | 5.48 | $5.52 | — |
| 2022-03-22 | 5.44 | $5.52 | — |
| 2022-03-21 | 5.39 | $5.52 | — |
| 2022-03-18 | 5.33 | $5.52 | 910 |
| 2022-03-17 | 5.25 | $5.61 | 500 |
| 2022-03-16 | 5.13 | $5.13 | — |
| 2022-03-15 | 5.13 | $5.13 | — |
| 2022-03-14 | 5.13 | $5.13 | — |
| 2022-03-11 | 5.13 | $5.13 | — |
| 2022-03-10 | 5.13 | $5.13 | — |
| 2022-03-09 | 5.13 | $5.13 | — |
| 2022-03-08 | 5.13 | $5.13 | — |
| 2022-03-07 | 5.13 | $5.13 | — |
| 2022-03-04 | 5.13 | $5.13 | — |
| 2022-03-03 | 5.13 | $5.13 | — |
| 2022-03-02 | 5.13 | $5.13 | — |
| 2022-03-01 | 5.13 | $5.13 | — |
| 2022-02-28 | 5.13 | $5.13 | — |
| 2022-02-25 | 5.13 | $5.13 | — |
| 2022-02-24 | 5.12 | $5.13 | — |
| 2022-02-23 | 5.12 | $5.13 | — |
| 2022-02-22 | 5.12 | $5.13 | — |
| 2022-02-18 | 5.12 | $5.13 | — |
| 2022-02-17 | 5.12 | $5.13 | — |
| 2022-02-16 | 5.12 | $5.13 | — |
| 2022-02-15 | 5.13 | $5.13 | — |
| 2022-02-14 | 5.13 | $5.13 | — |
| 2022-02-11 | 5.13 | $5.13 | — |
| 2022-02-10 | 5.13 | $5.13 | — |
| 2022-02-09 | 5.13 | $5.13 | — |
| 2022-02-08 | 5.13 | $5.13 | — |
| 2022-02-07 | 5.13 | $5.13 | — |
| 2022-02-04 | 5.13 | $5.13 | — |
| 2022-02-03 | 5.13 | $5.13 | — |
| 2022-02-02 | 5.13 | $5.13 | — |
| 2022-02-01 | 5.13 | $5.13 | — |
| 2022-01-31 | 5.13 | $5.13 | — |
| 2022-01-28 | 5.13 | $5.13 | — |
| 2022-01-27 | 5.13 | $5.13 | — |
| 2022-01-26 | 5.14 | $5.13 | — |
| 2022-01-25 | 5.14 | $5.13 | — |
| 2022-01-24 | 5.14 | $5.13 | — |
| 2022-01-21 | 5.14 | $5.13 | — |
| 2022-01-20 | 5.14 | $5.13 | — |
| 2022-01-19 | 5.15 | $5.13 | — |
| 2022-01-18 | 5.15 | $5.13 | — |
| 2022-01-14 | 5.15 | $5.13 | — |
| 2022-01-13 | 5.15 | $5.13 | — |
| 2022-01-12 | 5.16 | $5.13 | — |
| 2022-01-11 | 5.16 | $5.13 | — |
| 2022-01-10 | 5.16 | $5.13 | — |
| 2022-01-07 | 5.17 | $5.13 | — |
| 2022-01-06 | 5.17 | $5.13 | — |
| 2022-01-05 | 5.17 | $5.13 | — |
| 2022-01-04 | 5.17 | $5.13 | — |
| 2022-01-03 | 5.17 | $5.13 | — |
| 2021-12-31 | 5.17 | $5.13 | — |
| 2021-12-30 | 5.17 | $5.13 | — |
| 2021-12-29 | 5.17 | $5.13 | — |
| 2021-12-28 | 5.17 | $5.13 | — |
| 2021-12-27 | 5.16 | $5.13 | — |
| 2021-12-23 | 5.15 | $5.13 | — |
| 2021-12-22 | 5.14 | $5.13 | — |
| 2021-12-21 | 5.12 | $5.13 | — |
| 2021-12-20 | 5.10 | $5.13 | — |
| 2021-12-17 | 5.07 | $5.13 | — |
| 2021-12-16 | 5.04 | $5.13 | — |
| 2021-12-15 | 5.00 | $5.13 | — |
| 2021-12-14 | 4.94 | $5.13 | 56195 |
| 2021-12-13 | 4.88 | $4.88 | — |
| 2021-12-10 | 4.88 | $4.88 | — |
| 2021-12-09 | 4.88 | $4.88 | — |
| 2021-12-08 | 4.88 | $4.88 | — |
| 2021-12-07 | 4.88 | $4.88 | — |
| 2021-12-06 | 4.88 | $4.88 | — |
| 2021-12-03 | 4.88 | $4.88 | — |
| 2021-12-02 | 4.88 | $4.88 | — |
| 2021-12-01 | 4.88 | $4.88 | — |
| 2021-11-30 | 4.88 | $4.88 | — |
| 2021-11-29 | 4.88 | $4.88 | — |
| 2021-11-26 | 4.88 | $4.88 | — |
| 2021-11-24 | 4.88 | $4.88 | — |
| 2021-11-23 | 4.88 | $4.88 | — |
| 2021-11-22 | 4.88 | $4.88 | — |
| 2021-11-19 | 4.88 | $4.88 | — |
| 2021-11-18 | 4.88 | $4.88 | — |
| 2021-11-17 | 4.88 | $4.88 | — |
| 2021-11-16 | 4.88 | $4.88 | — |
| 2021-11-15 | 4.88 | $4.88 | — |
| 2021-11-12 | 4.88 | $4.88 | — |
| 2021-11-11 | 4.88 | $4.88 | — |
| 2021-11-10 | 4.88 | $4.88 | — |
| 2021-11-09 | 4.88 | $4.88 | — |
| 2021-11-08 | 4.88 | $4.88 | — |
| 2021-11-05 | 4.88 | $4.88 | — |
| 2021-11-04 | 4.88 | $4.88 | — |
| 2021-11-03 | 4.88 | $4.88 | — |
| 2021-11-02 | 4.88 | $4.88 | — |
| 2021-11-01 | 4.88 | $4.88 | — |
| 2021-10-29 | 4.88 | $4.88 | — |
| 2021-10-28 | 4.88 | $4.88 | — |
| 2021-10-27 | 4.88 | $4.88 | — |
| 2021-10-26 | 4.88 | $4.88 | — |
| 2021-10-25 | 4.88 | $4.88 | — |
| 2021-10-22 | 4.88 | $4.88 | — |
| 2021-10-21 | 4.88 | $4.88 | — |
| 2021-10-20 | 4.88 | $4.88 | — |
| 2021-10-19 | 4.88 | $4.88 | — |
| 2021-10-18 | 4.88 | $4.88 | — |
| 2021-10-15 | 4.88 | $4.88 | — |
| 2021-10-14 | 4.88 | $4.88 | — |
| 2021-10-13 | 4.88 | $4.88 | — |
| 2021-10-12 | 4.88 | $4.88 | — |
| 2021-10-11 | 4.88 | $4.88 | — |
| 2021-10-08 | 4.88 | $4.88 | — |
| 2021-10-07 | 4.88 | $4.88 | — |
| 2021-10-06 | 4.89 | $4.88 | — |
| 2021-10-05 | 4.89 | $4.88 | — |
| 2021-10-04 | 4.89 | $4.88 | — |
| 2021-10-01 | 4.89 | $4.88 | — |
| 2021-09-30 | 4.89 | $4.88 | — |
| 2021-09-29 | 4.89 | $4.88 | — |
| 2021-09-28 | 4.89 | $4.88 | — |
| 2021-09-27 | 4.89 | $4.88 | — |
| 2021-09-24 | 4.89 | $4.88 | — |
| 2021-09-23 | 4.89 | $4.88 | — |
| 2021-09-22 | 4.90 | $4.88 | — |
| 2021-09-21 | 4.90 | $4.88 | — |
| 2021-09-20 | 4.90 | $4.88 | — |
| 2021-09-17 | 4.90 | $4.88 | — |
| 2021-09-16 | 4.90 | $4.88 | — |
| 2021-09-15 | 4.90 | $4.88 | — |
| 2021-09-14 | 4.90 | $4.88 | — |
| 2021-09-13 | 4.90 | $4.88 | — |
| 2021-09-10 | 4.89 | $4.88 | — |
| 2021-09-09 | 4.89 | $4.88 | — |
| 2021-09-08 | 4.88 | $4.88 | — |
| 2021-09-07 | 4.88 | $4.88 | — |
| 2021-09-03 | 4.87 | $4.88 | — |
| 2021-09-02 | 4.86 | $4.88 | — |
| 2021-09-01 | 4.84 | $4.88 | — |
| 2021-08-31 | 4.83 | $4.88 | — |
| 2021-08-30 | 4.81 | $4.88 | 56195 |
| 2021-08-27 | 4.78 | $4.78 | — |
| 2021-08-26 | 4.78 | $4.78 | — |
| 2021-08-25 | 4.78 | $4.78 | — |
| 2021-08-24 | 4.78 | $4.78 | — |
| 2021-08-23 | 4.78 | $4.78 | — |
| 2021-08-20 | 4.78 | $4.78 | — |
| 2021-08-19 | 4.78 | $4.78 | — |
| 2021-08-18 | 4.78 | $4.78 | — |
| 2021-08-17 | 4.78 | $4.78 | — |
| 2021-08-16 | 4.78 | $4.78 | — |
| 2021-08-13 | 4.78 | $4.78 | — |
| 2021-08-12 | 4.78 | $4.78 | — |
| 2021-08-11 | 4.78 | $4.78 | — |
| 2021-08-10 | 4.78 | $4.78 | — |
| 2021-08-09 | 4.78 | $4.78 | — |
| 2021-08-06 | 4.78 | $4.78 | — |
| 2021-08-05 | 4.78 | $4.78 | — |
| 2021-08-04 | 4.78 | $4.78 | — |
| 2021-08-03 | 4.78 | $4.78 | — |
| 2021-08-02 | 4.78 | $4.78 | — |
| 2021-07-30 | 4.78 | $4.78 | — |
| 2021-07-29 | 4.78 | $4.78 | — |
| 2021-07-28 | 4.78 | $4.78 | — |
| 2021-07-27 | 4.78 | $4.78 | — |
| 2021-07-26 | 4.78 | $4.78 | — |
| 2021-07-23 | 4.78 | $4.78 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.46
2026-07-20
Close Price
$7.50
Vol: 9
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.60
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.46 | $7.50 | 9 |
| 2026-07-17 | 4.46 | $7.50 | — |
| 2026-07-16 | 4.46 | $7.50 | — |
| 2026-07-15 | 4.46 | $7.50 | — |
| 2026-07-14 | 4.46 | $7.50 | 9 |
| 2026-07-13 | 4.46 | $7.50 | 9 |
| 2026-07-10 | 4.46 | $7.50 | 9 |
| 2026-07-09 | 4.46 | $7.50 | 9 |
| 2026-07-08 | 4.46 | $7.50 | — |
| 2026-07-07 | 4.46 | $7.50 | — |
| 2026-07-06 | 4.46 | $7.50 | 9 |
| 2026-07-02 | 4.46 | $7.50 | 9 |
| 2026-07-01 | 4.46 | $7.50 | 9 |
| 2026-06-30 | 4.46 | $7.50 | 700 |
| 2026-06-29 | 4.77 | $7.58 | 1537 |
| 2026-06-26 | 7.47 | $8.01 | 9 |
| 2026-06-25 | 7.47 | $8.01 | 9 |
| 2026-06-24 | 7.47 | $8.01 | 3000 |
| 2026-06-23 | 7.47 | $8.01 | 9 |
| 2026-06-22 | 7.47 | $8.01 | 999 |
| 2026-06-18 | 30.03 | $8.75 | 9 |
| 2026-06-17 | 30.03 | $8.75 | 9 |
| 2026-06-16 | 30.03 | $8.75 | 9 |
| 2026-06-15 | 30.03 | $8.75 | 9 |
| 2026-06-12 | 30.03 | $8.75 | 9 |
| 2026-06-11 | 30.03 | $8.75 | 9 |
| 2026-06-10 | 30.03 | $8.75 | 9 |
| 2026-06-09 | 30.03 | $8.75 | 9 |
| 2026-06-08 | 30.03 | $8.75 | — |
| 2026-06-05 | 30.03 | $8.75 | 9 |
| 2026-06-04 | 30.03 | $8.75 | 9 |
| 2026-06-03 | 30.03 | $8.75 | 9 |
| 2026-06-02 | 30.03 | $8.75 | 9 |
| 2026-06-01 | 30.03 | $8.75 | 9 |
| 2026-05-29 | 30.03 | $8.75 | 9 |
| 2026-05-28 | 30.03 | $8.75 | 9 |
| 2026-05-27 | 30.03 | $8.75 | 9 |
| 2026-05-26 | 30.03 | $8.75 | — |
| 2026-05-22 | 30.03 | $8.75 | 9 |
| 2026-05-21 | 30.03 | $8.75 | 9 |
| 2026-05-20 | 30.03 | $8.75 | 9 |
| 2026-05-19 | 30.03 | $8.75 | 9 |
| 2026-05-18 | 30.03 | $8.75 | 9 |
| 2026-05-15 | 30.03 | $8.75 | — |
| 2026-05-14 | 30.03 | $8.75 | 9 |
| 2026-05-13 | 30.03 | $8.75 | 9 |
| 2026-05-12 | 30.03 | $8.75 | 9 |
| 2026-05-11 | 30.03 | $8.75 | 9 |
| 2026-05-08 | 30.03 | $8.75 | 9 |
| 2026-05-07 | 30.03 | $8.75 | — |
| 2026-05-06 | 30.03 | $8.75 | 9 |
| 2026-05-05 | 30.03 | $8.75 | 9 |
| 2026-05-04 | 30.03 | $8.75 | 9 |
| 2026-05-01 | 30.03 | $8.75 | 100 |
| 2026-04-30 | 84.00 | $9.65 | 9 |
| 2026-04-29 | 84.00 | $9.65 | 9 |
| 2026-04-28 | 84.00 | $9.65 | 9 |
| 2026-04-27 | 84.00 | $9.65 | 9 |
| 2026-04-24 | 84.00 | $9.65 | 9 |
| 2026-04-23 | 84.00 | $9.65 | 9 |
| 2026-04-22 | 84.00 | $9.65 | 9 |
| 2026-04-21 | 84.00 | $9.65 | 9 |
| 2026-04-20 | 84.00 | $9.65 | — |
| 2026-04-17 | 84.00 | $9.65 | 9 |
| 2026-04-16 | 84.00 | $9.65 | 9 |
| 2026-04-15 | 84.00 | $9.65 | 9 |
| 2026-04-14 | 84.00 | $9.65 | 9 |
| 2026-04-13 | 84.00 | $9.65 | 9 |
| 2026-04-10 | 84.00 | $9.65 | 9 |
| 2026-04-09 | 84.00 | $9.65 | 9 |
| 2026-04-08 | 84.00 | $9.65 | 9 |
| 2026-04-07 | 84.00 | $9.65 | 9 |
| 2026-04-06 | 84.00 | $9.65 | 9 |
| 2026-04-02 | 84.00 | $9.65 | 9 |
| 2026-04-01 | 84.00 | $9.65 | 9 |
| 2026-03-31 | 84.00 | $9.65 | 9 |
| 2026-03-30 | 84.00 | $9.65 | 500 |
| 2026-03-27 | 69.66 | $8.88 | 9 |
| 2026-03-26 | 69.66 | $8.88 | 9 |
| 2026-03-25 | 69.66 | $8.88 | 9 |
| 2026-03-24 | 69.66 | $8.88 | 9 |
| 2026-03-23 | 69.66 | $8.88 | 9 |
| 2026-03-20 | 69.66 | $8.88 | 9 |
| 2026-03-19 | 69.66 | $8.88 | 9 |
| 2026-03-18 | 69.66 | $8.88 | 9 |
| 2026-03-17 | 69.66 | $8.88 | 9 |
| 2026-03-16 | 69.66 | $8.88 | — |
| 2026-03-13 | 69.66 | $8.88 | 9 |
| 2026-03-12 | 69.66 | $8.88 | 200 |
| 2026-03-11 | 62.61 | $8.58 | 9 |
| 2026-03-10 | 62.61 | $8.58 | 9 |
| 2026-03-09 | 62.61 | $8.58 | 9 |
| 2026-03-06 | 62.61 | $8.58 | 200 |
| 2026-03-05 | 99.79 | $9.17 | 105 |
| 2026-03-04 | 99.77 | $9.07 | 9 |
| 2026-03-03 | 99.77 | $9.07 | 9 |
| 2026-03-02 | 99.77 | $9.07 | 9 |
| 2026-02-27 | 99.77 | $9.07 | 9 |
| 2026-02-26 | 99.77 | $9.07 | 9 |
| 2026-02-25 | 99.77 | $9.07 | 9 |
| 2026-02-24 | 99.77 | $9.07 | 9 |
| 2026-02-23 | 99.77 | $9.07 | 9 |
| 2026-02-20 | 99.77 | $9.07 | — |
| 2026-02-19 | 99.77 | $9.07 | — |
| 2026-02-18 | 99.77 | $9.07 | 200 |
| 2026-02-17 | 97.46 | $7.56 | — |
| 2026-02-13 | 97.46 | $7.56 | — |
| 2026-02-12 | 97.46 | $7.56 | — |
| 2026-02-11 | 97.46 | $7.56 | — |
| 2026-02-10 | 97.46 | $7.56 | — |
| 2026-02-09 | 97.46 | $7.56 | — |
| 2026-02-06 | 97.46 | $7.56 | — |
| 2026-02-05 | 97.46 | $7.56 | 9 |
| 2026-02-04 | 97.46 | $7.56 | 9 |
| 2026-02-03 | 97.46 | $7.56 | 9 |
| 2026-02-02 | 97.46 | $7.56 | — |
| 2026-01-30 | 97.46 | $7.56 | — |
| 2026-01-29 | 97.46 | $7.56 | 9 |
| 2026-01-28 | 97.46 | $7.56 | 9 |
| 2026-01-27 | 97.46 | $7.56 | 9 |
| 2026-01-26 | 97.46 | $7.56 | 9 |
| 2026-01-23 | 97.46 | $7.56 | 9 |
| 2026-01-22 | 97.46 | $7.56 | 9 |
| 2026-01-21 | 97.46 | $7.56 | 9 |
| 2026-01-20 | 97.46 | $7.56 | 9 |
| 2026-01-16 | 97.46 | $7.56 | 9 |
| 2026-01-15 | 97.46 | $7.56 | 9 |
| 2026-01-14 | 97.46 | $7.56 | 9 |
| 2026-01-13 | 97.46 | $7.56 | 9 |
| 2026-01-12 | 97.46 | $7.56 | 9 |
| 2026-01-09 | 97.46 | $7.56 | 9 |
| 2026-01-08 | 97.46 | $7.56 | 9 |
| 2026-01-07 | 97.46 | $7.56 | 9 |
| 2026-01-06 | 97.46 | $7.56 | — |
| 2026-01-05 | 97.46 | $7.56 | 9 |
| 2026-01-02 | 97.46 | $7.56 | 9 |
| 2025-12-31 | 97.46 | $7.56 | 9 |
| 2025-12-30 | 97.46 | $7.56 | 915 |
| 2025-12-29 | 26.91 | $6.76 | 9 |
| 2025-12-26 | 26.91 | $6.76 | 9 |
| 2025-12-24 | 26.91 | $6.76 | — |
| 2025-12-23 | 26.91 | $6.76 | 9 |
| 2025-12-22 | 26.91 | $6.76 | 9 |
| 2025-12-19 | 26.91 | $6.76 | 9 |
| 2025-12-18 | 26.91 | $6.76 | 9 |
| 2025-12-17 | 26.91 | $6.76 | 9 |
| 2025-12-16 | 26.91 | $6.76 | 9 |
| 2025-12-15 | 26.91 | $6.76 | — |
| 2025-12-12 | 26.91 | $6.76 | — |
| 2025-12-11 | 26.91 | $6.76 | — |
| 2025-12-10 | 26.91 | $6.76 | — |
| 2025-12-09 | 26.91 | $6.76 | — |
| 2025-12-08 | 26.91 | $6.76 | 9 |
| 2025-12-05 | 26.91 | $6.76 | 9 |
| 2025-12-04 | 26.91 | $6.76 | 9 |
| 2025-12-03 | 26.91 | $6.76 | 9 |
| 2025-12-02 | 26.91 | $6.76 | 9 |
| 2025-12-01 | 26.91 | $6.76 | 9 |
| 2025-11-28 | 26.91 | $6.76 | 9 |
| 2025-11-26 | 26.91 | $6.76 | 9 |
| 2025-11-25 | 26.91 | $6.76 | — |
| 2025-11-24 | 26.91 | $6.76 | 9 |
| 2025-11-21 | 26.91 | $6.76 | 9 |
| 2025-11-20 | 26.91 | $6.76 | 9 |
| 2025-11-19 | 26.91 | $6.76 | 9 |
| 2025-11-18 | 26.91 | $6.76 | 9 |
| 2025-11-17 | 26.91 | $6.76 | 9 |
| 2025-11-14 | 26.91 | $6.76 | 9 |
| 2025-11-13 | 26.91 | $6.76 | 9 |
| 2025-11-12 | 26.91 | $6.76 | 9 |
| 2025-11-11 | 26.91 | $6.76 | 9 |
| 2025-11-10 | 26.91 | $6.76 | 9 |
| 2025-11-07 | 26.91 | $6.76 | 9 |
| 2025-11-06 | 26.91 | $6.76 | 9 |
| 2025-11-05 | 26.91 | $6.76 | 9 |
| 2025-11-04 | 26.91 | $6.76 | 9 |
| 2025-11-03 | 26.91 | $6.76 | 9 |
| 2025-10-31 | 26.91 | $6.76 | 9 |
| 2025-10-30 | 26.91 | $6.76 | 9 |
| 2025-10-29 | 26.91 | $6.76 | 9 |
| 2025-10-28 | 26.91 | $6.76 | — |
| 2025-10-27 | 26.91 | $6.76 | — |
| 2025-10-24 | 26.91 | $6.76 | — |
| 2025-10-23 | 26.91 | $6.76 | — |
| 2025-10-22 | 26.91 | $6.76 | — |
| 2025-10-21 | 26.91 | $6.76 | — |
| 2025-10-20 | 26.91 | $6.76 | 220 |
| 2025-10-17 | 82.62 | $7.00 | — |
| 2025-10-16 | 82.62 | $7.00 | — |
| 2025-10-15 | 82.62 | $7.00 | — |
| 2025-10-14 | 82.62 | $7.00 | — |
| 2025-10-13 | 82.62 | $7.00 | — |
| 2025-10-10 | 82.62 | $7.00 | — |
| 2025-10-09 | 82.62 | $7.00 | — |
| 2025-10-08 | 82.62 | $7.00 | — |
| 2025-10-07 | 82.62 | $7.00 | — |
| 2025-10-06 | 82.62 | $7.00 | 9 |
| 2025-10-03 | 82.62 | $7.00 | — |
| 2025-10-02 | 82.62 | $7.00 | — |
| 2025-10-01 | 82.62 | $7.00 | — |
| 2025-09-30 | 82.62 | $7.00 | — |
| 2025-09-29 | 82.62 | $7.00 | — |
| 2025-09-26 | 82.62 | $7.00 | — |
| 2025-09-25 | 82.62 | $7.00 | — |
| 2025-09-24 | 82.62 | $7.00 | — |
| 2025-09-23 | 82.62 | $7.00 | — |
| 2025-09-22 | 82.62 | $7.00 | — |
| 2025-09-19 | 82.62 | $7.00 | — |
| 2025-09-18 | 82.62 | $7.00 | — |
| 2025-09-17 | 82.62 | $7.00 | — |
| 2025-09-16 | 82.62 | $7.00 | — |
| 2025-09-15 | 82.62 | $7.00 | — |
| 2025-09-12 | 82.62 | $7.00 | — |
| 2025-09-11 | 82.62 | $7.00 | — |
| 2025-09-10 | 82.62 | $7.00 | — |
| 2025-09-09 | 82.62 | $7.00 | — |
| 2025-09-08 | 82.62 | $7.00 | — |
| 2025-09-05 | 82.62 | $7.00 | — |
| 2025-09-04 | 82.62 | $7.00 | — |
| 2025-09-03 | 82.62 | $7.00 | — |
| 2025-09-02 | 82.62 | $7.00 | — |
| 2025-08-29 | 82.62 | $7.00 | — |
| 2025-08-28 | 82.62 | $7.00 | — |
| 2025-08-27 | 82.62 | $7.00 | — |
| 2025-08-26 | 82.62 | $7.00 | — |
| 2025-08-25 | 82.62 | $7.00 | — |
| 2025-08-22 | 82.62 | $7.00 | — |
| 2025-08-21 | 82.62 | $7.00 | — |
| 2025-08-20 | 82.62 | $7.00 | — |
| 2025-08-19 | 82.62 | $7.00 | — |
| 2025-08-18 | 82.62 | $7.00 | 455 |
| 2025-08-15 | 57.92 | $6.35 | — |
| 2025-08-14 | 57.92 | $6.35 | — |
| 2025-08-13 | 57.92 | $6.35 | — |
| 2025-08-12 | 57.92 | $6.35 | — |
| 2025-08-11 | 57.92 | $6.35 | — |
| 2025-08-08 | 57.92 | $6.35 | — |
| 2025-08-07 | 57.92 | $6.35 | — |
| 2025-08-06 | 57.92 | $6.35 | — |
| 2025-08-05 | 57.92 | $6.35 | — |
| 2025-08-04 | 57.92 | $6.35 | — |
| 2025-08-01 | 57.92 | $6.35 | — |
| 2025-07-31 | 57.92 | $6.35 | — |
| 2025-07-30 | 57.92 | $6.35 | — |
| 2025-07-29 | 57.92 | $6.35 | — |
| 2025-07-28 | 57.92 | $6.35 | — |
| 2025-07-25 | 57.92 | $6.35 | — |
| 2025-07-24 | 57.92 | $6.35 | — |
| 2025-07-23 | 57.92 | $6.35 | — |
| 2025-07-22 | 57.92 | $6.35 | — |
| 2025-07-21 | 57.92 | $6.35 | — |
| 2025-07-18 | 57.92 | $6.35 | — |
| 2025-07-17 | 57.92 | $6.35 | — |
| 2025-07-16 | 57.92 | $6.35 | — |
| 2025-07-15 | 57.92 | $6.35 | — |
| 2025-07-14 | 57.92 | $6.35 | — |
| 2025-07-11 | 57.92 | $6.35 | 4000 |
| 2025-07-10 | 57.18 | $6.32 | — |
| 2025-07-09 | 57.18 | $6.32 | 1000 |
| 2025-07-08 | 26.44 | $5.53 | — |
| 2025-07-07 | 26.44 | $5.53 | — |
| 2025-07-03 | 26.44 | $5.53 | — |
| 2025-07-02 | 26.44 | $5.53 | — |
| 2025-07-01 | 26.44 | $5.53 | — |
| 2025-06-30 | 26.44 | $5.53 | — |
| 2025-06-27 | 26.44 | $5.53 | — |
| 2025-06-26 | 26.44 | $5.53 | — |
| 2025-06-25 | 26.44 | $5.53 | — |
| 2025-06-24 | 26.44 | $5.53 | — |
| 2025-06-23 | 26.44 | $5.53 | — |
| 2025-06-20 | 26.44 | $5.53 | 500 |
| 2025-06-18 | 58.74 | $6.65 | — |
| 2025-06-17 | 58.74 | $6.65 | — |
| 2025-06-16 | 58.74 | $6.65 | 500 |
| 2025-06-13 | 15.05 | $6.10 | — |
| 2025-06-12 | 15.05 | $6.10 | — |
| 2025-06-11 | 15.05 | $6.10 | — |
| 2025-06-10 | 15.05 | $6.10 | 1000 |
| 2025-06-09 | 15.05 | $6.10 | — |
| 2025-06-06 | 15.05 | $6.10 | — |
| 2025-06-05 | 15.05 | $6.10 | — |
| 2025-06-04 | 15.05 | $6.10 | — |
| 2025-06-03 | 15.05 | $6.10 | — |
| 2025-06-02 | 15.05 | $6.10 | — |
| 2025-05-30 | 15.05 | $6.10 | — |
| 2025-05-29 | 15.05 | $6.10 | — |
| 2025-05-28 | 15.05 | $6.10 | — |
| 2025-05-27 | 15.05 | $6.10 | — |
| 2025-05-23 | 15.05 | $6.10 | — |
| 2025-05-22 | 15.05 | $6.10 | 100 |
| 2025-05-21 | 7.18 | $6.00 | — |
| 2025-05-20 | 7.18 | $6.00 | — |
| 2025-05-19 | 7.18 | $6.00 | — |
| 2025-05-16 | 7.18 | $6.00 | — |
| 2025-05-15 | 7.18 | $6.00 | — |
| 2025-05-14 | 7.18 | $6.00 | 100 |
| 2025-05-13 | 88.55 | $7.35 | — |
| 2025-05-12 | 88.55 | $7.35 | — |
| 2025-05-09 | 88.55 | $7.35 | — |
| 2025-05-08 | 88.55 | $7.35 | — |
| 2025-05-07 | 88.55 | $7.35 | — |
| 2025-05-06 | 88.55 | $7.35 | — |
| 2025-05-05 | 88.55 | $7.35 | — |
| 2025-05-02 | 88.55 | $7.35 | — |
| 2025-05-01 | 88.55 | $7.35 | — |
| 2025-04-30 | 88.55 | $7.35 | — |
| 2025-04-29 | 88.55 | $7.35 | — |
| 2025-04-28 | 88.55 | $7.35 | — |
| 2025-04-25 | 88.55 | $7.35 | — |
| 2025-04-24 | 88.55 | $7.35 | — |
| 2025-04-23 | 88.55 | $7.35 | — |
| 2025-04-22 | 88.55 | $7.35 | — |
| 2025-04-21 | 88.55 | $7.35 | — |
| 2025-04-17 | 88.55 | $7.35 | — |
| 2025-04-16 | 88.55 | $7.35 | — |
| 2025-04-15 | 88.55 | $7.35 | — |
| 2025-04-14 | 88.55 | $7.35 | — |
| 2025-04-11 | 88.55 | $7.35 | — |
| 2025-04-10 | 88.55 | $7.35 | — |
| 2025-04-09 | 88.55 | $7.35 | — |
| 2025-04-08 | 88.55 | $7.35 | — |
| 2025-04-07 | 88.55 | $7.35 | — |
| 2025-04-04 | 88.55 | $7.35 | — |
| 2025-04-03 | 88.55 | $7.35 | — |
| 2025-04-02 | 88.55 | $7.35 | — |
| 2025-04-01 | 88.55 | $7.35 | — |
| 2025-03-31 | 88.55 | $7.35 | — |
| 2025-03-28 | 88.55 | $7.35 | — |
| 2025-03-27 | 88.55 | $7.35 | 500 |
| 2025-03-26 | 95.96 | $7.40 | — |
| 2025-03-25 | 95.96 | $7.40 | — |
| 2025-03-24 | 95.96 | $7.40 | — |
| 2025-03-21 | 95.96 | $7.40 | — |
| 2025-03-20 | 95.96 | $7.40 | — |
| 2025-03-19 | 95.96 | $7.40 | — |
| 2025-03-18 | 95.96 | $7.40 | — |
| 2025-03-17 | 95.96 | $7.40 | — |
| 2025-03-14 | 95.96 | $7.40 | — |
| 2025-03-13 | 95.96 | $7.40 | — |
| 2025-03-12 | 95.96 | $7.40 | 1500 |
| 2025-03-11 | 15.29 | $6.40 | — |
| 2025-03-10 | 15.29 | $6.40 | — |
| 2025-03-07 | 15.29 | $6.40 | — |
| 2025-03-06 | 15.29 | $6.40 | — |
| 2025-03-05 | 15.29 | $6.40 | — |
| 2025-03-04 | 15.29 | $6.40 | — |
| 2025-03-03 | 15.29 | $6.40 | — |
| 2025-02-28 | 15.29 | $6.40 | — |
| 2025-02-27 | 15.29 | $6.40 | — |
| 2025-02-26 | 15.29 | $6.40 | — |
| 2025-02-25 | 15.29 | $6.40 | — |
| 2025-02-24 | 15.29 | $6.40 | — |
| 2025-02-21 | 15.29 | $6.40 | — |
| 2025-02-20 | 15.29 | $6.40 | — |
| 2025-02-19 | 15.29 | $6.40 | — |
| 2025-02-18 | 15.29 | $6.40 | — |
| 2025-02-14 | 15.29 | $6.40 | — |
| 2025-02-13 | 15.29 | $6.40 | — |
| 2025-02-12 | 15.29 | $6.40 | — |
| 2025-02-11 | 15.29 | $6.40 | — |
| 2025-02-10 | 15.29 | $6.40 | — |
| 2025-02-07 | 15.29 | $6.40 | — |
| 2025-02-06 | 15.29 | $6.40 | — |
| 2025-02-05 | 15.29 | $6.40 | — |
| 2025-02-04 | 15.29 | $6.40 | — |
| 2025-02-03 | 15.29 | $6.40 | — |
| 2025-01-31 | 15.29 | $6.40 | — |
| 2025-01-30 | 15.29 | $6.40 | — |
| 2025-01-29 | 15.29 | $6.40 | — |
| 2025-01-28 | 15.29 | $6.40 | — |
| 2025-01-27 | 15.29 | $6.40 | — |
| 2025-01-24 | 15.29 | $6.40 | — |
| 2025-01-23 | 15.29 | $6.40 | — |
| 2025-01-22 | 15.29 | $6.40 | — |
| 2025-01-21 | 15.29 | $6.40 | — |
| 2025-01-17 | 15.29 | $6.40 | — |
| 2025-01-16 | 15.29 | $6.40 | — |
| 2025-01-15 | 15.29 | $6.40 | — |
| 2025-01-14 | 15.29 | $6.40 | — |
| 2025-01-13 | 15.29 | $6.40 | 150 |
| 2025-01-10 | 28.42 | $6.58 | 4199 |
| 2025-01-08 | 56.66 | $6.69 | — |
| 2025-01-07 | 56.66 | $6.69 | — |
| 2025-01-06 | 56.66 | $6.69 | — |
| 2025-01-03 | 56.66 | $6.69 | — |
| 2025-01-02 | 56.66 | $6.69 | — |
| 2024-12-31 | 56.66 | $6.69 | — |
| 2024-12-30 | 56.66 | $6.69 | — |
| 2024-12-27 | 56.66 | $6.69 | — |
| 2024-12-26 | 56.66 | $6.69 | — |
| 2024-12-24 | 56.66 | $6.69 | — |
| 2024-12-23 | 56.66 | $6.69 | — |
| 2024-12-20 | 56.66 | $6.69 | — |
| 2024-12-19 | 56.66 | $6.69 | — |
| 2024-12-18 | 56.66 | $6.69 | — |
| 2024-12-17 | 56.66 | $6.69 | — |
| 2024-12-16 | 56.66 | $6.69 | 512 |
| 2024-12-13 | 54.86 | $6.68 | — |
| 2024-12-12 | 54.86 | $6.68 | — |
| 2024-12-11 | 54.86 | $6.68 | — |
| 2024-12-10 | 54.86 | $6.68 | 1669 |
| 2024-12-09 | 58.83 | $6.70 | 4183 |
| 2024-12-06 | 33.82 | $6.59 | — |
| 2024-12-05 | 33.82 | $6.59 | — |
| 2024-12-04 | 33.82 | $6.59 | — |
| 2024-12-03 | 33.82 | $6.59 | — |
| 2024-12-02 | 33.82 | $6.59 | — |
| 2024-11-29 | 33.82 | $6.59 | — |
| 2024-11-27 | 33.82 | $6.59 | 513 |
| 2024-11-26 | 35.17 | $6.60 | — |
| 2024-11-25 | 35.17 | $6.60 | — |
| 2024-11-22 | 35.17 | $6.60 | — |
| 2024-11-21 | 35.17 | $6.60 | — |
| 2024-11-20 | 35.17 | $6.60 | — |
| 2024-11-19 | 35.17 | $6.60 | — |
| 2024-11-18 | 35.17 | $6.60 | — |
| 2024-11-15 | 35.17 | $6.60 | — |
| 2024-11-14 | 35.17 | $6.60 | 100 |
| 2024-11-13 | 13.24 | $6.50 | — |
| 2024-11-12 | 13.24 | $6.50 | — |
| 2024-11-11 | 13.24 | $6.50 | — |
| 2024-11-08 | 13.24 | $6.50 | — |
| 2024-11-07 | 13.24 | $6.50 | — |
| 2024-11-06 | 13.24 | $6.50 | — |
| 2024-11-05 | 13.24 | $6.50 | — |
| 2024-11-04 | 13.24 | $6.50 | — |
| 2024-11-01 | 13.24 | $6.50 | — |
| 2024-10-31 | 13.24 | $6.50 | — |
| 2024-10-30 | 13.24 | $6.50 | — |
| 2024-10-29 | 13.24 | $6.50 | — |
| 2024-10-28 | 13.24 | $6.50 | — |
| 2024-10-25 | 13.24 | $6.50 | 1250 |
| 2024-10-24 | 83.57 | $7.01 | — |
| 2024-10-23 | 83.57 | $7.01 | — |
| 2024-10-22 | 83.57 | $7.01 | — |
| 2024-10-21 | 83.57 | $7.01 | — |
| 2024-10-18 | 83.57 | $7.01 | — |
| 2024-10-17 | 83.57 | $7.01 | — |
| 2024-10-16 | 83.57 | $7.01 | — |
| 2024-10-15 | 83.57 | $7.01 | — |
| 2024-10-14 | 83.57 | $7.01 | — |
| 2024-10-11 | 83.57 | $7.01 | — |
| 2024-10-10 | 83.57 | $7.01 | — |
| 2024-10-09 | 83.57 | $7.01 | — |
| 2024-10-08 | 83.57 | $7.01 | — |
| 2024-10-07 | 83.57 | $7.01 | — |
| 2024-10-04 | 83.57 | $7.01 | — |
| 2024-10-03 | 83.57 | $7.01 | — |
| 2024-10-02 | 83.57 | $7.01 | — |
| 2024-10-01 | 83.57 | $7.01 | — |
| 2024-09-30 | 83.57 | $7.01 | — |
| 2024-09-27 | 83.57 | $7.01 | — |
| 2024-09-26 | 83.57 | $7.01 | — |
| 2024-09-25 | 83.57 | $7.01 | — |
| 2024-09-24 | 83.57 | $7.01 | — |
| 2024-09-23 | 83.57 | $7.01 | — |
| 2024-09-20 | 83.57 | $7.01 | — |
| 2024-09-19 | 83.57 | $7.01 | — |
| 2024-09-18 | 83.57 | $7.01 | — |
| 2024-09-17 | 83.57 | $7.01 | 1772 |
| 2024-09-16 | 82.25 | $6.98 | — |
| 2024-09-13 | 82.25 | $6.98 | — |
| 2024-09-12 | 82.25 | $6.98 | — |
| 2024-09-11 | 82.25 | $6.98 | — |
| 2024-09-10 | 82.25 | $6.98 | — |
| 2024-09-09 | 82.25 | $6.98 | — |
| 2024-09-06 | 82.25 | $6.98 | 5852 |
| 2024-09-05 | 34.55 | $6.59 | — |
| 2024-09-04 | 34.55 | $6.59 | — |
| 2024-09-03 | 34.55 | $6.59 | — |
| 2024-08-30 | 34.55 | $6.59 | — |
| 2024-08-29 | 34.55 | $6.59 | — |
| 2024-08-28 | 34.55 | $6.59 | — |
| 2024-08-27 | 34.55 | $6.59 | — |
| 2024-08-26 | 34.55 | $6.59 | — |
| 2024-08-23 | 34.55 | $6.59 | — |
| 2024-08-22 | 34.55 | $6.59 | — |
| 2024-08-21 | 34.55 | $6.59 | — |
| 2024-08-20 | 34.55 | $6.59 | — |
| 2024-08-19 | 34.55 | $6.59 | — |
| 2024-08-16 | 34.55 | $6.59 | — |
| 2024-08-15 | 34.55 | $6.59 | — |
| 2024-08-14 | 34.55 | $6.59 | — |
| 2024-08-13 | 34.55 | $6.59 | — |
| 2024-08-12 | 34.55 | $6.59 | — |
| 2024-08-09 | 34.55 | $6.59 | — |
| 2024-08-08 | 34.55 | $6.59 | — |
| 2024-08-07 | 34.55 | $6.59 | 1771 |
| 2024-08-06 | 53.33 | $6.74 | — |
| 2024-08-05 | 53.33 | $6.74 | — |
| 2024-08-02 | 53.33 | $6.74 | — |
| 2024-08-01 | 53.33 | $6.74 | — |
| 2024-07-31 | 53.33 | $6.74 | — |
| 2024-07-30 | 53.33 | $6.74 | — |
| 2024-07-29 | 53.33 | $6.74 | — |
| 2024-07-26 | 53.33 | $6.74 | — |
| 2024-07-25 | 53.33 | $6.74 | — |
| 2024-07-24 | 53.33 | $6.74 | — |
| 2024-07-23 | 53.33 | $6.74 | — |
| 2024-07-22 | 53.33 | $6.74 | — |
| 2024-07-19 | 53.33 | $6.74 | — |
| 2024-07-18 | 53.33 | $6.74 | — |
| 2024-07-17 | 53.33 | $6.74 | — |
| 2024-07-16 | 53.33 | $6.74 | — |
| 2024-07-15 | 53.33 | $6.74 | 730 |
| 2024-07-12 | 55.00 | $6.76 | — |
| 2024-07-11 | 55.00 | $6.76 | — |
| 2024-07-10 | 55.00 | $6.76 | — |
| 2024-07-09 | 55.00 | $6.76 | — |
| 2024-07-08 | 55.00 | $6.76 | — |
| 2024-07-05 | 55.00 | $6.76 | — |
| 2024-07-03 | 55.00 | $6.76 | 110 |
| 2024-07-02 | 41.63 | $6.55 | — |
| 2024-07-01 | 41.63 | $6.55 | — |
| 2024-06-28 | 41.63 | $6.55 | — |
| 2024-06-27 | 41.63 | $6.55 | 400 |
| 2024-06-26 | 38.06 | $6.50 | 100 |
| 2024-06-25 | 28.02 | $6.38 | — |
| 2024-06-24 | 28.02 | $6.38 | — |
| 2024-06-21 | 28.02 | $6.38 | — |
| 2024-06-20 | 28.02 | $6.38 | — |
| 2024-06-18 | 28.02 | $6.38 | — |
| 2024-06-17 | 28.02 | $6.38 | 100 |
| 2024-06-14 | 54.54 | $6.87 | — |
| 2024-06-13 | 54.54 | $6.87 | — |
| 2024-06-12 | 54.54 | $6.87 | — |
| 2024-06-11 | 54.54 | $6.87 | — |
| 2024-06-10 | 54.54 | $6.87 | 100 |
| 2024-06-07 | 53.85 | $6.86 | — |
| 2024-06-06 | 53.85 | $6.86 | 240 |
| 2024-06-05 | 57.81 | $6.91 | — |
| 2024-06-04 | 57.81 | $6.91 | — |
| 2024-06-03 | 57.81 | $6.91 | 150 |
| 2024-05-31 | 59.30 | $6.93 | — |
| 2024-05-30 | 59.30 | $6.93 | — |
| 2024-05-29 | 59.30 | $6.93 | — |
| 2024-05-28 | 59.30 | $6.93 | — |
| 2024-05-24 | 59.30 | $6.93 | — |
| 2024-05-23 | 59.30 | $6.93 | — |
| 2024-05-22 | 59.30 | $6.93 | — |
| 2024-05-21 | 59.30 | $6.93 | — |
| 2024-05-20 | 59.30 | $6.93 | — |
| 2024-05-17 | 59.30 | $6.93 | — |
| 2024-05-16 | 59.30 | $6.93 | — |
| 2024-05-15 | 59.30 | $6.93 | — |
| 2024-05-14 | 59.30 | $6.93 | 1000 |
| 2024-05-13 | 51.97 | $6.70 | — |
| 2024-05-10 | 51.97 | $6.70 | — |
| 2024-05-09 | 51.97 | $6.70 | — |
| 2024-05-08 | 51.97 | $6.70 | — |
| 2024-05-07 | 51.97 | $6.70 | 275 |
| 2024-05-06 | 51.68 | $6.69 | — |
| 2024-05-03 | 51.68 | $6.69 | — |
| 2024-05-02 | 51.68 | $6.69 | — |
| 2024-05-01 | 51.68 | $6.69 | — |
| 2024-04-30 | 51.68 | $6.69 | — |
| 2024-04-29 | 51.68 | $6.69 | — |
| 2024-04-26 | 51.68 | $6.69 | — |
| 2024-04-25 | 51.68 | $6.69 | — |
| 2024-04-24 | 51.68 | $6.69 | 793 |
| 2024-04-23 | 55.75 | $6.88 | 450 |
| 2024-04-22 | 51.13 | $6.64 | — |
| 2024-04-19 | 51.13 | $6.64 | — |
| 2024-04-18 | 51.13 | $6.64 | — |
| 2024-04-17 | 51.13 | $6.64 | 150 |
| 2024-04-16 | 51.13 | $6.64 | 750 |
| 2024-04-15 | 69.96 | $7.44 | 700 |
| 2024-04-12 | 63.59 | $7.04 | — |
| 2024-04-11 | 63.59 | $7.04 | 630 |
| 2024-04-10 | 71.46 | $7.27 | 800 |
| 2024-04-09 | 61.93 | $6.78 | — |
| 2024-04-08 | 61.93 | $6.78 | — |
| 2024-04-05 | 61.93 | $6.78 | — |
| 2024-04-04 | 61.93 | $6.78 | — |
| 2024-04-03 | 61.93 | $6.78 | 200 |
| 2024-04-02 | 58.90 | $6.64 | 490 |
| 2024-04-01 | 63.72 | $6.78 | 300 |
| 2024-03-28 | 63.72 | $6.78 | 120 |
| 2024-03-27 | 69.20 | $6.93 | 285 |
| 2024-03-26 | 71.94 | $7.00 | 744 |
| 2024-03-25 | 60.15 | $6.45 | — |
| 2024-03-22 | 60.15 | $6.45 | — |
| 2024-03-21 | 60.15 | $6.45 | — |
| 2024-03-20 | 60.15 | $6.45 | — |
| 2024-03-19 | 60.15 | $6.45 | — |
| 2024-03-18 | 60.15 | $6.45 | — |
| 2024-03-15 | 60.15 | $6.45 | — |
| 2024-03-14 | 60.15 | $6.45 | — |
| 2024-03-13 | 60.15 | $6.45 | 2230 |
| 2024-03-12 | 74.06 | $6.84 | 2309 |
| 2024-03-11 | 71.31 | $6.67 | — |
| 2024-03-08 | 71.31 | $6.67 | 200 |
| 2024-03-07 | 76.01 | $6.78 | 220 |
| 2024-03-06 | 72.93 | $6.58 | — |
| 2024-03-05 | 72.93 | $6.58 | 320 |
| 2024-03-04 | 66.28 | $6.24 | — |
| 2024-03-01 | 66.28 | $6.24 | — |
| 2024-02-29 | 66.28 | $6.24 | — |
| 2024-02-28 | 66.28 | $6.24 | 490 |
| 2024-02-27 | 78.24 | $6.50 | — |
| 2024-02-26 | 78.24 | $6.50 | 100 |
| 2024-02-23 | 68.89 | $6.02 | 2250 |
| 2024-02-22 | 70.70 | $6.05 | — |
| 2024-02-21 | 70.70 | $6.05 | — |
| 2024-02-20 | 70.70 | $6.05 | — |
| 2024-02-16 | 70.70 | $6.05 | — |
| 2024-02-15 | 70.70 | $6.05 | 300 |
| 2024-02-14 | 52.36 | $5.48 | — |
| 2024-02-13 | 52.36 | $5.48 | — |
| 2024-02-12 | 52.36 | $5.48 | 100 |
| 2024-02-09 | 50.97 | $5.45 | — |
| 2024-02-08 | 50.97 | $5.45 | — |
| 2024-02-07 | 50.97 | $5.45 | — |
| 2024-02-06 | 50.97 | $5.45 | 219 |
| 2024-02-05 | 59.41 | $5.63 | — |
| 2024-02-02 | 59.41 | $5.63 | — |
| 2024-02-01 | 59.41 | $5.63 | — |
| 2024-01-31 | 59.41 | $5.63 | — |
| 2024-01-30 | 59.41 | $5.63 | — |
| 2024-01-29 | 59.41 | $5.63 | 500 |
| 2024-01-26 | 53.79 | $5.45 | — |
| 2024-01-25 | 53.79 | $5.45 | — |
| 2024-01-24 | 53.79 | $5.45 | — |
| 2024-01-23 | 53.79 | $5.45 | 150 |
| 2024-01-22 | 52.60 | $5.41 | — |
| 2024-01-19 | 52.60 | $5.41 | — |
| 2024-01-18 | 52.60 | $5.41 | — |
| 2024-01-17 | 52.60 | $5.41 | — |
| 2024-01-16 | 52.60 | $5.41 | 483 |
| 2024-01-12 | 70.48 | $5.92 | 645 |
| 2024-01-11 | 55.14 | $5.38 | — |
| 2024-01-10 | 55.14 | $5.38 | — |
| 2024-01-09 | 55.14 | $5.38 | 200 |
| 2024-01-08 | 54.77 | $5.37 | 4503 |
| 2024-01-05 | 63.85 | $5.55 | 200 |
| 2024-01-04 | 50.98 | $5.25 | 222 |
| 2024-01-03 | 79.77 | $5.57 | 400 |
| 2024-01-02 | 99.87 | $5.69 | — |
| 2023-12-29 | 99.87 | $5.69 | 344 |
| 2023-12-28 | 99.85 | $5.61 | — |
| 2023-12-27 | 99.85 | $5.61 | 625 |
| 2023-12-26 | 99.84 | $5.59 | — |
| 2023-12-22 | 99.84 | $5.59 | 500 |
| 2023-12-21 | 99.83 | $5.55 | — |
| 2023-12-20 | 99.83 | $5.55 | 4100 |
| 2023-12-19 | 99.81 | $5.50 | — |
| 2023-12-18 | 99.81 | $5.50 | — |
| 2023-12-15 | 99.81 | $5.50 | — |
| 2023-12-14 | 99.81 | $5.50 | — |
| 2023-12-13 | 99.81 | $5.50 | — |
| 2023-12-12 | 99.81 | $5.50 | — |
| 2023-12-11 | 99.81 | $5.50 | — |
| 2023-12-08 | 99.81 | $5.50 | — |
| 2023-12-07 | 99.81 | $5.50 | — |
| 2023-12-06 | 99.81 | $5.50 | — |
| 2023-12-05 | 99.81 | $5.50 | 500 |
| 2023-12-04 | 99.81 | $5.50 | — |
| 2023-12-01 | 99.81 | $5.50 | — |
| 2023-11-30 | 99.81 | $5.50 | 8770 |
| 2023-11-29 | 92.53 | $4.52 | — |
| 2023-11-28 | 92.53 | $4.52 | — |
| 2023-11-27 | 92.53 | $4.52 | — |
| 2023-11-24 | 92.53 | $4.52 | — |
| 2023-11-22 | 92.53 | $4.52 | — |
| 2023-11-21 | 92.53 | $4.52 | — |
| 2023-11-20 | 92.53 | $4.52 | — |
| 2023-11-17 | 92.53 | $4.52 | — |
| 2023-11-16 | 92.53 | $4.52 | — |
| 2023-11-15 | 92.53 | $4.52 | — |
| 2023-11-14 | 92.53 | $4.52 | — |
| 2023-11-13 | 92.53 | $4.52 | — |
| 2023-11-10 | 92.53 | $4.52 | — |
| 2023-11-09 | 92.53 | $4.52 | — |
| 2023-11-08 | 92.53 | $4.52 | — |
| 2023-11-07 | 92.53 | $4.52 | — |
| 2023-11-06 | 92.53 | $4.52 | — |
| 2023-11-03 | 92.53 | $4.52 | — |
| 2023-11-02 | 92.53 | $4.52 | — |
| 2023-11-01 | 92.53 | $4.52 | — |
| 2023-10-31 | 92.53 | $4.52 | — |
| 2023-10-30 | 92.53 | $4.52 | — |
| 2023-10-27 | 92.53 | $4.52 | — |
| 2023-10-26 | 92.53 | $4.52 | — |
| 2023-10-25 | 92.53 | $4.52 | — |
| 2023-10-24 | 92.53 | $4.52 | 1030 |
| 2023-10-23 | 92.53 | $4.52 | — |
| 2023-10-20 | 92.53 | $4.52 | — |
| 2023-10-19 | 92.53 | $4.52 | — |
| 2023-10-18 | 92.53 | $4.52 | — |
| 2023-10-17 | 92.53 | $4.52 | — |
| 2023-10-16 | 92.53 | $4.52 | 26630 |
| 2023-10-13 | 92.53 | $4.52 | — |
| 2023-10-12 | 92.53 | $4.52 | — |
| 2023-10-11 | 92.53 | $4.52 | — |
| 2023-10-10 | 92.53 | $4.52 | — |
| 2023-10-09 | 92.53 | $4.52 | — |
| 2023-10-06 | 92.53 | $4.52 | — |
| 2023-10-05 | 92.53 | $4.52 | — |
| 2023-10-04 | 92.53 | $4.52 | — |
| 2023-10-03 | 92.53 | $4.52 | — |
| 2023-10-02 | 92.53 | $4.52 | — |
| 2023-09-29 | 92.53 | $4.52 | — |
| 2023-09-28 | 92.53 | $4.52 | — |
| 2023-09-27 | 92.53 | $4.52 | — |
| 2023-09-26 | 92.53 | $4.52 | — |
| 2023-09-25 | 92.53 | $4.52 | — |
| 2023-09-22 | 92.53 | $4.52 | — |
| 2023-09-21 | 92.53 | $4.52 | — |
| 2023-09-20 | 92.53 | $4.52 | — |
| 2023-09-19 | 92.53 | $4.52 | — |
| 2023-09-18 | 92.53 | $4.52 | — |
| 2023-09-15 | 92.53 | $4.52 | — |
| 2023-09-14 | 92.53 | $4.52 | — |
| 2023-09-13 | 92.53 | $4.52 | — |
| 2023-09-12 | 92.53 | $4.52 | — |
| 2023-09-11 | 92.53 | $4.52 | — |
| 2023-09-08 | 92.53 | $4.52 | 3365 |
| 2023-09-07 | 82.80 | $4.24 | — |
| 2023-09-06 | 82.80 | $4.24 | — |
| 2023-09-05 | 82.80 | $4.24 | — |
| 2023-09-01 | 82.80 | $4.24 | — |
| 2023-08-31 | 82.80 | $4.24 | 1250 |
| 2023-08-30 | 0.26 | $4.01 | — |
| 2023-08-29 | 0.26 | $4.01 | — |
| 2023-08-28 | 0.26 | $4.01 | — |
| 2023-08-25 | 0.26 | $4.01 | — |
| 2023-08-24 | 0.26 | $4.01 | — |
| 2023-08-23 | 0.26 | $4.01 | 1265 |
| 2023-08-22 | 0.48 | $4.04 | — |
| 2023-08-21 | 0.48 | $4.04 | — |
| 2023-08-18 | 0.48 | $4.04 | — |
| 2023-08-17 | 0.48 | $4.04 | — |
| 2023-08-16 | 0.48 | $4.04 | — |
| 2023-08-15 | 0.48 | $4.04 | — |
| 2023-08-14 | 0.48 | $4.04 | — |
| 2023-08-11 | 0.48 | $4.04 | — |
| 2023-08-10 | 0.48 | $4.04 | — |
| 2023-08-09 | 0.48 | $4.04 | — |
| 2023-08-08 | 0.48 | $4.04 | — |
| 2023-08-07 | 0.48 | $4.04 | — |
| 2023-08-04 | 0.48 | $4.04 | — |
| 2023-08-03 | 0.48 | $4.04 | — |
| 2023-08-02 | 0.48 | $4.04 | — |
| 2023-08-01 | 0.48 | $4.04 | — |
| 2023-07-31 | 0.48 | $4.04 | — |
| 2023-07-28 | 0.48 | $4.04 | — |
| 2023-07-27 | 0.48 | $4.04 | — |
| 2023-07-26 | 0.48 | $4.04 | — |
| 2023-07-25 | 0.48 | $4.04 | — |
| 2023-07-24 | 0.48 | $4.04 | — |
| 2023-07-21 | 0.48 | $4.04 | — |
| 2023-07-20 | 0.48 | $4.04 | — |
| 2023-07-19 | 0.48 | $4.04 | — |
| 2023-07-18 | 0.48 | $4.04 | — |
| 2023-07-17 | 0.48 | $4.04 | — |
| 2023-07-14 | 0.48 | $4.04 | — |
| 2023-07-13 | 0.48 | $4.04 | — |
| 2023-07-12 | 0.48 | $4.04 | — |
| 2023-07-11 | 0.48 | $4.04 | — |
| 2023-07-10 | 0.48 | $4.04 | — |
| 2023-07-07 | 0.48 | $4.04 | — |
| 2023-07-06 | 0.48 | $4.04 | — |
| 2023-07-05 | 0.48 | $4.04 | — |
| 2023-07-03 | 0.48 | $4.04 | — |
| 2023-06-30 | 0.48 | $4.04 | — |
| 2023-06-29 | 0.48 | $4.04 | — |
| 2023-06-28 | 0.48 | $4.04 | — |
| 2023-06-27 | 0.48 | $4.04 | — |
| 2023-06-26 | 0.48 | $4.04 | — |
| 2023-06-23 | 0.48 | $4.04 | 2250 |
| 2023-06-22 | 0.72 | $4.14 | — |
| 2023-06-21 | 0.72 | $4.14 | — |
| 2023-06-20 | 0.72 | $4.14 | — |
| 2023-06-16 | 0.72 | $4.14 | — |
| 2023-06-15 | 0.72 | $4.14 | — |
| 2023-06-14 | 0.72 | $4.14 | — |
| 2023-06-13 | 0.72 | $4.14 | — |
| 2023-06-12 | 0.72 | $4.14 | — |
| 2023-06-09 | 0.72 | $4.14 | 4980 |
| 2023-06-08 | 89.90 | $4.46 | — |
| 2023-06-07 | 89.90 | $4.46 | — |
| 2023-06-06 | 89.90 | $4.46 | — |
| 2023-06-05 | 89.90 | $4.46 | — |
| 2023-06-02 | 89.90 | $4.46 | — |
| 2023-06-01 | 89.90 | $4.46 | — |
| 2023-05-31 | 89.90 | $4.46 | — |
| 2023-05-30 | 89.90 | $4.46 | — |
| 2023-05-26 | 89.90 | $4.46 | — |
| 2023-05-25 | 89.90 | $4.46 | — |
| 2023-05-24 | 89.90 | $4.46 | — |
| 2023-05-23 | 89.90 | $4.46 | — |
| 2023-05-22 | 89.90 | $4.46 | — |
| 2023-05-19 | 89.90 | $4.46 | — |
| 2023-05-18 | 89.90 | $4.46 | — |
| 2023-05-17 | 89.90 | $4.46 | — |
| 2023-05-16 | 89.90 | $4.46 | — |
| 2023-05-15 | 89.90 | $4.46 | — |
| 2023-05-12 | 89.90 | $4.46 | — |
| 2023-05-11 | 89.90 | $4.46 | — |
| 2023-05-10 | 89.90 | $4.46 | — |
| 2023-05-09 | 89.90 | $4.46 | — |
| 2023-05-08 | 89.90 | $4.46 | — |
| 2023-05-05 | 89.90 | $4.46 | — |
| 2023-05-04 | 89.90 | $4.46 | — |
| 2023-05-03 | 89.90 | $4.46 | — |
| 2023-05-02 | 89.90 | $4.46 | — |
| 2023-05-01 | 89.90 | $4.46 | — |
| 2023-04-28 | 89.90 | $4.46 | — |
| 2023-04-27 | 89.90 | $4.46 | — |
| 2023-04-26 | 89.90 | $4.46 | — |
| 2023-04-25 | 89.90 | $4.46 | — |
| 2023-04-24 | 89.90 | $4.46 | — |
| 2023-04-21 | 89.90 | $4.46 | — |
| 2023-04-20 | 89.90 | $4.46 | — |
| 2023-04-19 | 89.90 | $4.46 | — |
| 2023-04-18 | 89.90 | $4.46 | — |
| 2023-04-17 | 89.90 | $4.46 | — |
| 2023-04-14 | 89.90 | $4.46 | — |
| 2023-04-13 | 89.90 | $4.46 | — |
| 2023-04-12 | 89.90 | $4.46 | — |
| 2023-04-11 | 89.90 | $4.46 | — |
| 2023-04-10 | 89.90 | $4.46 | — |
| 2023-04-06 | 89.90 | $4.46 | — |
| 2023-04-05 | 89.90 | $4.46 | — |
| 2023-04-04 | 89.90 | $4.46 | — |
| 2023-04-03 | 89.90 | $4.46 | 645 |
| 2023-03-31 | 89.90 | $4.46 | — |
| 2023-03-30 | 89.90 | $4.46 | — |
| 2023-03-29 | 89.90 | $4.46 | — |
| 2023-03-28 | 89.90 | $4.46 | — |
| 2023-03-27 | 89.90 | $4.46 | — |
| 2023-03-24 | 89.90 | $4.46 | — |
| 2023-03-23 | 89.90 | $4.46 | — |
| 2023-03-22 | 89.90 | $4.46 | — |
| 2023-03-21 | 89.90 | $4.46 | — |
| 2023-03-20 | 89.90 | $4.46 | — |
| 2023-03-17 | 89.90 | $4.46 | — |
| 2023-03-16 | 89.90 | $4.46 | — |
| 2023-03-15 | 89.90 | $4.46 | — |
| 2023-03-14 | 89.90 | $4.46 | — |
| 2023-03-13 | 89.90 | $4.46 | — |
| 2023-03-10 | 89.90 | $4.46 | — |
| 2023-03-09 | 89.90 | $4.46 | — |
| 2023-03-08 | 89.90 | $4.46 | — |
| 2023-03-07 | 89.90 | $4.46 | — |
| 2023-03-06 | 89.90 | $4.46 | 15615 |
| 2023-03-03 | 20.47 | $4.39 | — |
| 2023-03-02 | 20.47 | $4.39 | — |
| 2023-03-01 | 20.47 | $4.39 | — |
| 2023-02-28 | 20.47 | $4.39 | — |
| 2023-02-27 | 20.47 | $4.39 | — |
| 2023-02-24 | 20.47 | $4.39 | — |
| 2023-02-23 | 20.47 | $4.39 | — |
| 2023-02-22 | 20.47 | $4.39 | — |
| 2023-02-21 | 20.47 | $4.39 | — |
| 2023-02-17 | 20.47 | $4.39 | — |
| 2023-02-16 | 20.47 | $4.39 | — |
| 2023-02-15 | 20.47 | $4.39 | — |
| 2023-02-14 | 20.47 | $4.39 | — |
| 2023-02-13 | 20.47 | $4.39 | — |
| 2023-02-10 | 20.47 | $4.39 | — |
| 2023-02-09 | 20.47 | $4.39 | — |
| 2023-02-08 | 20.47 | $4.39 | — |
| 2023-02-07 | 20.47 | $4.39 | — |
| 2023-02-06 | 20.47 | $4.39 | — |
| 2023-02-03 | 20.47 | $4.39 | — |
| 2023-02-02 | 20.47 | $4.39 | — |
| 2023-02-01 | 20.47 | $4.39 | — |
| 2023-01-31 | 20.47 | $4.39 | — |
| 2023-01-30 | 20.47 | $4.39 | — |
| 2023-01-27 | 20.47 | $4.39 | — |
| 2023-01-26 | 20.47 | $4.39 | — |
| 2023-01-25 | 20.47 | $4.39 | — |
| 2023-01-24 | 20.47 | $4.39 | — |
| 2023-01-23 | 20.47 | $4.39 | — |
| 2023-01-20 | 20.47 | $4.39 | — |
| 2023-01-19 | 20.47 | $4.39 | — |
| 2023-01-18 | 20.47 | $4.39 | — |
| 2023-01-17 | 20.47 | $4.39 | — |
| 2023-01-13 | 20.47 | $4.39 | — |
| 2023-01-12 | 20.47 | $4.39 | — |
| 2023-01-11 | 20.47 | $4.39 | — |
| 2023-01-10 | 20.47 | $4.39 | — |
| 2023-01-09 | 20.47 | $4.39 | — |
| 2023-01-06 | 20.47 | $4.39 | — |
| 2023-01-05 | 20.47 | $4.39 | — |
| 2023-01-04 | 20.47 | $4.39 | — |
| 2023-01-03 | 20.47 | $4.39 | — |
| 2022-12-30 | 20.47 | $4.39 | — |
| 2022-12-29 | 20.47 | $4.39 | — |
| 2022-12-28 | 20.47 | $4.39 | — |
| 2022-12-27 | 20.47 | $4.39 | — |
| 2022-12-23 | 20.47 | $4.39 | — |
| 2022-12-22 | 20.47 | $4.39 | 1135 |
| 2022-12-21 | 30.79 | $4.43 | — |
| 2022-12-20 | 30.79 | $4.43 | — |
| 2022-12-19 | 30.79 | $4.43 | — |
| 2022-12-16 | 30.79 | $4.43 | — |
| 2022-12-15 | 30.79 | $4.43 | — |
| 2022-12-14 | 30.79 | $4.43 | — |
| 2022-12-13 | 30.79 | $4.43 | — |
| 2022-12-12 | 30.79 | $4.43 | — |
| 2022-12-09 | 30.79 | $4.43 | — |
| 2022-12-08 | 30.79 | $4.43 | — |
| 2022-12-07 | 30.79 | $4.43 | — |
| 2022-12-06 | 30.79 | $4.43 | — |
| 2022-12-05 | 30.79 | $4.43 | — |
| 2022-12-02 | 30.79 | $4.43 | — |
| 2022-12-01 | 30.79 | $4.43 | — |
| 2022-11-30 | 30.79 | $4.43 | — |
| 2022-11-29 | 30.79 | $4.43 | — |
| 2022-11-28 | 30.79 | $4.43 | — |
| 2022-11-25 | 30.79 | $4.43 | — |
| 2022-11-23 | 30.79 | $4.43 | — |
| 2022-11-22 | 30.79 | $4.43 | — |
| 2022-11-21 | 30.79 | $4.43 | — |
| 2022-11-18 | 30.79 | $4.43 | — |
| 2022-11-17 | 30.79 | $4.43 | — |
| 2022-11-16 | 30.79 | $4.43 | — |
| 2022-11-15 | 30.79 | $4.43 | — |
| 2022-11-14 | 30.79 | $4.43 | — |
| 2022-11-11 | 30.79 | $4.43 | — |
| 2022-11-10 | 30.79 | $4.43 | — |
| 2022-11-09 | 30.79 | $4.43 | — |
| 2022-11-08 | 30.79 | $4.43 | — |
| 2022-11-07 | 30.79 | $4.43 | — |
| 2022-11-04 | 30.79 | $4.43 | — |
| 2022-11-03 | 30.79 | $4.43 | — |
| 2022-11-02 | 30.79 | $4.43 | — |
| 2022-11-01 | 30.79 | $4.43 | — |
| 2022-10-31 | 30.79 | $4.43 | — |
| 2022-10-28 | 30.79 | $4.43 | — |
| 2022-10-27 | 30.79 | $4.43 | — |
| 2022-10-26 | 30.79 | $4.43 | — |
| 2022-10-25 | 30.79 | $4.43 | 1780 |
| 2022-10-24 | 0.04 | $4.23 | — |
| 2022-10-21 | 0.04 | $4.23 | — |
| 2022-10-20 | 0.04 | $4.23 | — |
| 2022-10-19 | 0.04 | $4.23 | — |
| 2022-10-18 | 0.04 | $4.23 | — |
| 2022-10-17 | 0.04 | $4.23 | — |
| 2022-10-14 | 0.04 | $4.23 | — |
| 2022-10-13 | 0.04 | $4.23 | — |
| 2022-10-12 | 0.04 | $4.23 | — |
| 2022-10-11 | 0.04 | $4.23 | — |
| 2022-10-10 | 0.04 | $4.23 | — |
| 2022-10-07 | 0.04 | $4.23 | — |
| 2022-10-06 | 0.04 | $4.23 | — |
| 2022-10-05 | 0.04 | $4.23 | — |
| 2022-10-04 | 0.04 | $4.23 | — |
| 2022-10-03 | 0.04 | $4.23 | — |
| 2022-09-30 | 0.04 | $4.23 | 625 |
| 2022-09-29 | 2.72 | $5.29 | — |
| 2022-09-28 | 2.72 | $5.29 | — |
| 2022-09-27 | 2.72 | $5.29 | — |
| 2022-09-26 | 2.72 | $5.29 | — |
| 2022-09-23 | 2.72 | $5.29 | — |
| 2022-09-22 | 2.72 | $5.29 | — |
| 2022-09-21 | 2.72 | $5.29 | — |
| 2022-09-20 | 2.72 | $5.29 | — |
| 2022-09-19 | 2.72 | $5.29 | — |
| 2022-09-16 | 2.72 | $5.29 | — |
| 2022-09-15 | 2.72 | $5.29 | — |
| 2022-09-14 | 2.72 | $5.29 | — |
| 2022-09-13 | 2.72 | $5.29 | — |
| 2022-09-12 | 2.72 | $5.29 | — |
| 2022-09-09 | 2.72 | $5.29 | — |
| 2022-09-08 | 2.72 | $5.29 | — |
| 2022-09-07 | 2.72 | $5.29 | — |
| 2022-09-06 | 2.72 | $5.29 | — |
| 2022-09-02 | 2.72 | $5.29 | — |
| 2022-09-01 | 2.72 | $5.29 | — |
| 2022-08-31 | 2.72 | $5.29 | — |
| 2022-08-30 | 2.72 | $5.29 | — |
| 2022-08-29 | 2.72 | $5.29 | — |
| 2022-08-26 | 2.72 | $5.29 | — |
| 2022-08-25 | 2.72 | $5.29 | — |
| 2022-08-24 | 2.72 | $5.29 | — |
| 2022-08-23 | 2.72 | $5.29 | — |
| 2022-08-22 | 2.72 | $5.29 | — |
| 2022-08-19 | 2.72 | $5.29 | — |
| 2022-08-18 | 2.72 | $5.29 | — |
| 2022-08-17 | 2.72 | $5.29 | — |
| 2022-08-16 | 2.72 | $5.29 | — |
| 2022-08-15 | 2.72 | $5.29 | — |
| 2022-08-12 | 2.72 | $5.29 | — |
| 2022-08-11 | 2.72 | $5.29 | — |
| 2022-08-10 | 2.72 | $5.29 | — |
| 2022-08-09 | 2.72 | $5.29 | 10000 |
| 2022-08-08 | 24.97 | $5.39 | — |
| 2022-08-05 | 24.97 | $5.39 | — |
| 2022-08-04 | 24.97 | $5.39 | — |
| 2022-08-03 | 24.97 | $5.39 | — |
| 2022-08-02 | 24.97 | $5.39 | — |
| 2022-08-01 | 24.97 | $5.39 | — |
| 2022-07-29 | 24.97 | $5.39 | — |
| 2022-07-28 | 24.97 | $5.39 | — |
| 2022-07-27 | 24.97 | $5.39 | — |
| 2022-07-26 | 24.97 | $5.39 | — |
| 2022-07-25 | 24.97 | $5.39 | — |
| 2022-07-22 | 24.97 | $5.39 | — |
| 2022-07-21 | 24.97 | $5.39 | — |
| 2022-07-20 | 24.97 | $5.39 | — |
| 2022-07-19 | 24.97 | $5.39 | — |
| 2022-07-18 | 24.97 | $5.39 | — |
| 2022-07-15 | 24.97 | $5.39 | — |
| 2022-07-14 | 24.97 | $5.39 | — |
| 2022-07-13 | 24.97 | $5.39 | — |
| 2022-07-12 | 24.97 | $5.39 | — |
| 2022-07-11 | 24.97 | $5.39 | — |
| 2022-07-08 | 24.97 | $5.39 | — |
| 2022-07-07 | 24.97 | $5.39 | — |
| 2022-07-06 | 24.97 | $5.39 | — |
| 2022-07-05 | 24.97 | $5.39 | — |
| 2022-07-01 | 24.97 | $5.39 | — |
| 2022-06-30 | 24.97 | $5.39 | — |
| 2022-06-29 | 24.97 | $5.39 | — |
| 2022-06-28 | 24.97 | $5.39 | — |
| 2022-06-27 | 24.97 | $5.39 | — |
| 2022-06-24 | 24.97 | $5.39 | — |
| 2022-06-23 | 24.97 | $5.39 | — |
| 2022-06-22 | 24.97 | $5.39 | — |
| 2022-06-21 | 24.97 | $5.39 | — |
| 2022-06-17 | 24.97 | $5.39 | — |
| 2022-06-16 | 24.97 | $5.39 | — |
| 2022-06-15 | 24.97 | $5.39 | — |
| 2022-06-14 | 24.97 | $5.39 | — |
| 2022-06-13 | 24.97 | $5.39 | — |
| 2022-06-10 | 24.97 | $5.39 | — |
| 2022-06-09 | 24.97 | $5.39 | — |
| 2022-06-08 | 24.97 | $5.39 | — |
| 2022-06-07 | 24.97 | $5.39 | — |
| 2022-06-06 | 24.97 | $5.39 | — |
| 2022-06-03 | 24.97 | $5.39 | — |
| 2022-06-02 | 24.97 | $5.39 | — |
| 2022-06-01 | 24.97 | $5.39 | — |
| 2022-05-31 | 24.97 | $5.39 | — |
| 2022-05-27 | 24.97 | $5.39 | — |
| 2022-05-26 | 24.97 | $5.39 | — |
| 2022-05-25 | 24.97 | $5.39 | — |
| 2022-05-24 | 24.97 | $5.39 | — |
| 2022-05-23 | 24.97 | $5.39 | 1780 |
| 2022-05-20 | 83.78 | $5.52 | — |
| 2022-05-19 | 83.78 | $5.52 | — |
| 2022-05-18 | 83.78 | $5.52 | — |
| 2022-05-17 | 83.78 | $5.52 | — |
| 2022-05-16 | 83.78 | $5.52 | — |
| 2022-05-13 | 83.78 | $5.52 | — |
| 2022-05-12 | 83.78 | $5.52 | — |
| 2022-05-11 | 83.78 | $5.52 | — |
| 2022-05-10 | 83.78 | $5.52 | — |
| 2022-05-09 | 83.78 | $5.52 | — |
| 2022-05-06 | 83.78 | $5.52 | — |
| 2022-05-05 | 83.78 | $5.52 | — |
| 2022-05-04 | 83.78 | $5.52 | — |
| 2022-05-03 | 83.78 | $5.52 | — |
| 2022-05-02 | 83.78 | $5.52 | — |
| 2022-04-29 | 83.78 | $5.52 | — |
| 2022-04-28 | 83.78 | $5.52 | — |
| 2022-04-27 | 83.78 | $5.52 | — |
| 2022-04-26 | 83.78 | $5.52 | — |
| 2022-04-25 | 83.78 | $5.52 | — |
| 2022-04-22 | 83.78 | $5.52 | — |
| 2022-04-21 | 83.78 | $5.52 | — |
| 2022-04-20 | 83.78 | $5.52 | — |
| 2022-04-19 | 83.78 | $5.52 | — |
| 2022-04-18 | 83.78 | $5.52 | — |
| 2022-04-14 | 83.78 | $5.52 | — |
| 2022-04-13 | 83.78 | $5.52 | — |
| 2022-04-12 | 83.78 | $5.52 | — |
| 2022-04-11 | 83.78 | $5.52 | — |
| 2022-04-08 | 83.78 | $5.52 | — |
| 2022-04-07 | 83.78 | $5.52 | — |
| 2022-04-06 | 83.78 | $5.52 | — |
| 2022-04-05 | 83.78 | $5.52 | — |
| 2022-04-04 | 83.78 | $5.52 | — |
| 2022-04-01 | 83.78 | $5.52 | — |
| 2022-03-31 | 83.78 | $5.52 | — |
| 2022-03-30 | 83.78 | $5.52 | — |
| 2022-03-29 | 83.78 | $5.52 | — |
| 2022-03-28 | 83.78 | $5.52 | — |
| 2022-03-25 | 83.78 | $5.52 | — |
| 2022-03-24 | 83.78 | $5.52 | — |
| 2022-03-23 | 83.78 | $5.52 | — |
| 2022-03-22 | 83.78 | $5.52 | — |
| 2022-03-21 | 83.78 | $5.52 | — |
| 2022-03-18 | 83.78 | $5.52 | 910 |
| 2022-03-17 | 100.00 | $5.61 | 500 |
| 2022-03-16 | 99.97 | $5.13 | — |
| 2022-03-15 | 99.97 | $5.13 | — |
| 2022-03-14 | 99.97 | $5.13 | — |
| 2022-03-11 | 99.97 | $5.13 | — |
| 2022-03-10 | 99.97 | $5.13 | — |
| 2022-03-09 | 99.97 | $5.13 | — |
| 2022-03-08 | 99.97 | $5.13 | — |
| 2022-03-07 | 99.97 | $5.13 | — |
| 2022-03-04 | 99.97 | $5.13 | — |
| 2022-03-03 | 99.97 | $5.13 | — |
| 2022-03-02 | 99.97 | $5.13 | — |
| 2022-03-01 | 99.97 | $5.13 | — |
| 2022-02-28 | 99.97 | $5.13 | — |
| 2022-02-25 | 99.97 | $5.13 | — |
| 2022-02-24 | 99.97 | $5.13 | — |
| 2022-02-23 | 99.97 | $5.13 | — |
| 2022-02-22 | 99.97 | $5.13 | — |
| 2022-02-18 | 99.97 | $5.13 | — |
| 2022-02-17 | 99.97 | $5.13 | — |
| 2022-02-16 | 99.97 | $5.13 | — |
| 2022-02-15 | 99.97 | $5.13 | — |
| 2022-02-14 | 99.97 | $5.13 | — |
| 2022-02-11 | 99.97 | $5.13 | — |
| 2022-02-10 | 99.97 | $5.13 | — |
| 2022-02-09 | 99.97 | $5.13 | — |
| 2022-02-08 | 99.97 | $5.13 | — |
| 2022-02-07 | 99.97 | $5.13 | — |
| 2022-02-04 | 99.97 | $5.13 | — |
| 2022-02-03 | 99.97 | $5.13 | — |
| 2022-02-02 | 99.97 | $5.13 | — |
| 2022-02-01 | 99.97 | $5.13 | — |
| 2022-01-31 | 99.97 | $5.13 | — |
| 2022-01-28 | 99.97 | $5.13 | — |
| 2022-01-27 | 99.97 | $5.13 | — |
| 2022-01-26 | 99.97 | $5.13 | — |
| 2022-01-25 | 99.97 | $5.13 | — |
| 2022-01-24 | 99.97 | $5.13 | — |
| 2022-01-21 | 99.97 | $5.13 | — |
| 2022-01-20 | 99.97 | $5.13 | — |
| 2022-01-19 | 99.97 | $5.13 | — |
| 2022-01-18 | 99.97 | $5.13 | — |
| 2022-01-14 | 99.97 | $5.13 | — |
| 2022-01-13 | 99.97 | $5.13 | — |
| 2022-01-12 | 99.97 | $5.13 | — |
| 2022-01-11 | 99.97 | $5.13 | — |
| 2022-01-10 | 99.97 | $5.13 | — |
| 2022-01-07 | 99.97 | $5.13 | — |
| 2022-01-06 | 99.97 | $5.13 | — |
| 2022-01-05 | 99.97 | $5.13 | — |
| 2022-01-04 | 99.97 | $5.13 | — |
| 2022-01-03 | 99.97 | $5.13 | — |
| 2021-12-31 | 99.97 | $5.13 | — |
| 2021-12-30 | 99.97 | $5.13 | — |
| 2021-12-29 | 99.97 | $5.13 | — |
| 2021-12-28 | 99.97 | $5.13 | — |
| 2021-12-27 | 99.97 | $5.13 | — |
| 2021-12-23 | 99.97 | $5.13 | — |
| 2021-12-22 | 99.97 | $5.13 | — |
| 2021-12-21 | 99.97 | $5.13 | — |
| 2021-12-20 | 99.97 | $5.13 | — |
| 2021-12-17 | 99.97 | $5.13 | — |
| 2021-12-16 | 99.97 | $5.13 | — |
| 2021-12-15 | 99.97 | $5.13 | — |
| 2021-12-14 | 99.97 | $5.13 | 56195 |
| 2021-12-13 | 96.27 | $4.88 | — |
| 2021-12-10 | 96.27 | $4.88 | — |
| 2021-12-09 | 96.27 | $4.88 | — |
| 2021-12-08 | 96.27 | $4.88 | — |
| 2021-12-07 | 96.27 | $4.88 | — |
| 2021-12-06 | 96.27 | $4.88 | — |
| 2021-12-03 | 96.27 | $4.88 | — |
| 2021-12-02 | 96.27 | $4.88 | — |
| 2021-12-01 | 96.27 | $4.88 | — |
| 2021-11-30 | 96.27 | $4.88 | — |
| 2021-11-29 | 96.27 | $4.88 | — |
| 2021-11-26 | 96.27 | $4.88 | — |
| 2021-11-24 | 96.27 | $4.88 | — |
| 2021-11-23 | 96.27 | $4.88 | — |
| 2021-11-22 | 96.27 | $4.88 | — |
| 2021-11-19 | 96.27 | $4.88 | — |
| 2021-11-18 | 96.27 | $4.88 | — |
| 2021-11-17 | 96.27 | $4.88 | — |
| 2021-11-16 | 96.27 | $4.88 | — |
| 2021-11-15 | 96.27 | $4.88 | — |
| 2021-11-12 | 96.27 | $4.88 | — |
| 2021-11-11 | 96.27 | $4.88 | — |
| 2021-11-10 | 96.27 | $4.88 | — |
| 2021-11-09 | 96.27 | $4.88 | — |
| 2021-11-08 | 96.27 | $4.88 | — |
| 2021-11-05 | 96.27 | $4.88 | — |
| 2021-11-04 | 96.27 | $4.88 | — |
| 2021-11-03 | 96.27 | $4.88 | — |
| 2021-11-02 | 96.27 | $4.88 | — |
| 2021-11-01 | 96.27 | $4.88 | — |
| 2021-10-29 | 96.27 | $4.88 | — |
| 2021-10-28 | 96.27 | $4.88 | — |
| 2021-10-27 | 96.27 | $4.88 | — |
| 2021-10-26 | 96.27 | $4.88 | — |
| 2021-10-25 | 96.27 | $4.88 | — |
| 2021-10-22 | 96.27 | $4.88 | — |
| 2021-10-21 | 96.27 | $4.88 | — |
| 2021-10-20 | 96.27 | $4.88 | — |
| 2021-10-19 | 96.27 | $4.88 | — |
| 2021-10-18 | 96.27 | $4.88 | — |
| 2021-10-15 | 96.27 | $4.88 | — |
| 2021-10-14 | 96.27 | $4.88 | — |
| 2021-10-13 | 96.27 | $4.88 | — |
| 2021-10-12 | 96.27 | $4.88 | — |
| 2021-10-11 | 96.27 | $4.88 | — |
| 2021-10-08 | 96.27 | $4.88 | — |
| 2021-10-07 | 96.27 | $4.88 | — |
| 2021-10-06 | 96.27 | $4.88 | — |
| 2021-10-05 | 96.27 | $4.88 | — |
| 2021-10-04 | 96.27 | $4.88 | — |
| 2021-10-01 | 96.27 | $4.88 | — |
| 2021-09-30 | 96.27 | $4.88 | — |
| 2021-09-29 | 96.27 | $4.88 | — |
| 2021-09-28 | 96.27 | $4.88 | — |
| 2021-09-27 | 96.27 | $4.88 | — |
| 2021-09-24 | 96.27 | $4.88 | — |
| 2021-09-23 | 96.27 | $4.88 | — |
| 2021-09-22 | 96.27 | $4.88 | — |
| 2021-09-21 | 96.27 | $4.88 | — |
| 2021-09-20 | 96.27 | $4.88 | — |
| 2021-09-17 | 96.27 | $4.88 | — |
| 2021-09-16 | 96.27 | $4.88 | — |
| 2021-09-15 | 96.27 | $4.88 | — |
| 2021-09-14 | 96.27 | $4.88 | — |
| 2021-09-13 | 96.27 | $4.88 | — |
| 2021-09-10 | 96.27 | $4.88 | — |
| 2021-09-09 | 96.27 | $4.88 | — |
| 2021-09-08 | 96.27 | $4.88 | — |
| 2021-09-07 | 96.27 | $4.88 | — |
| 2021-09-03 | 96.27 | $4.88 | — |
| 2021-09-02 | 96.27 | $4.88 | — |
| 2021-09-01 | 96.27 | $4.88 | — |
| 2021-08-31 | 96.27 | $4.88 | — |
| 2021-08-30 | 96.27 | $4.88 | 56195 |
| 2021-08-27 | 0.00 | $4.78 | — |
| 2021-08-26 | 0.00 | $4.78 | — |
| 2021-08-25 | 0.00 | $4.78 | — |
| 2021-08-24 | 0.00 | $4.78 | — |
| 2021-08-23 | 0.00 | $4.78 | — |
| 2021-08-20 | 0.00 | $4.78 | — |
| 2021-08-19 | 0.00 | $4.78 | — |
| 2021-08-18 | 0.00 | $4.78 | — |
| 2021-08-17 | 0.00 | $4.78 | — |
| 2021-08-16 | 0.00 | $4.78 | — |
| 2021-08-13 | 0.00 | $4.78 | — |
| 2021-08-12 | 0.00 | $4.78 | — |
| 2021-08-11 | 0.00 | $4.78 | — |
| 2021-08-10 | 0.00 | $4.78 | — |
| 2021-08-09 | 0.00 | $4.78 | — |
| 2021-08-06 | 0.00 | $4.78 | — |
| 2021-08-05 | 0.00 | $4.78 | — |
| 2021-08-04 | 0.00 | $4.78 | — |
| 2021-08-03 | 0.00 | $4.78 | — |
| 2021-08-02 | 0.00 | $4.78 | — |
| 2021-07-30 | 0.00 | $4.78 | — |
| 2021-07-29 | 0.00 | $4.78 | — |
| 2021-07-28 | 0.00 | $4.78 | — |
| 2021-07-27 | 0.00 | $4.78 | — |
| 2021-07-26 | 0.00 | $4.78 | — |
| 2021-07-23 | 0.00 | $4.78 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$7.50
Vol: 9
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $7.50 | 9 |
| 2026-07-17 | -100.00 | $7.50 | — |
| 2026-07-16 | -100.00 | $7.50 | — |
| 2026-07-15 | -100.00 | $7.50 | — |
| 2026-07-14 | -100.00 | $7.50 | 9 |
| 2026-07-13 | -100.00 | $7.50 | 9 |
| 2026-07-10 | -100.00 | $7.50 | 9 |
| 2026-07-09 | -100.00 | $7.50 | 9 |
| 2026-07-08 | -100.00 | $7.50 | — |
| 2026-07-07 | -100.00 | $7.50 | — |
| 2026-07-06 | -100.00 | $7.50 | 9 |
| 2026-07-02 | -100.00 | $7.50 | 9 |
| 2026-07-01 | -100.00 | $7.50 | 9 |
| 2026-06-30 | -100.00 | $7.50 | 700 |
| 2026-06-29 | -100.00 | $7.58 | 1537 |
| 2026-06-26 | -100.00 | $8.01 | 9 |
| 2026-06-25 | -100.00 | $8.01 | 9 |
| 2026-06-24 | -100.00 | $8.01 | 3000 |
| 2026-06-23 | -100.00 | $8.01 | 9 |
| 2026-06-22 | -100.00 | $8.01 | 999 |
| 2026-05-28 | -100.00 | $8.75 | 9 |
| 2026-05-27 | -100.00 | $8.75 | 9 |
| 2026-05-26 | -100.00 | $8.75 | — |
| 2026-05-22 | -100.00 | $8.75 | 9 |
| 2026-05-21 | -100.00 | $8.75 | 9 |
| 2026-05-20 | -100.00 | $8.75 | 9 |
| 2026-05-19 | -100.00 | $8.75 | 9 |
| 2026-05-18 | -100.00 | $8.75 | 9 |
| 2026-05-15 | -100.00 | $8.75 | — |
| 2026-05-14 | -100.00 | $8.75 | 9 |
| 2026-05-13 | -100.00 | $8.75 | 9 |
| 2026-05-12 | -100.00 | $8.75 | 9 |
| 2026-05-11 | -100.00 | $8.75 | 9 |
| 2026-05-08 | -100.00 | $8.75 | 9 |
| 2026-05-07 | -100.00 | $8.75 | — |
| 2026-05-06 | -100.00 | $8.75 | 9 |
| 2026-05-05 | -100.00 | $8.75 | 9 |
| 2026-05-04 | -100.00 | $8.75 | 9 |
| 2026-05-01 | -100.00 | $8.75 | 100 |
| 2026-04-24 | 0.00 | $9.65 | 9 |
| 2026-04-23 | 0.00 | $9.65 | 9 |
| 2026-04-22 | 0.00 | $9.65 | 9 |
| 2026-04-21 | 0.00 | $9.65 | 9 |
| 2026-04-20 | 0.00 | $9.65 | — |
| 2026-04-17 | 0.00 | $9.65 | 9 |
| 2026-04-16 | 0.00 | $9.65 | 9 |
| 2026-04-15 | 0.00 | $9.65 | 9 |
| 2026-04-14 | 0.00 | $9.65 | 9 |
| 2026-04-13 | 0.00 | $9.65 | 9 |
| 2026-04-10 | 0.00 | $9.65 | 9 |
| 2026-04-09 | 0.00 | $9.65 | 9 |
| 2026-04-08 | 0.00 | $9.65 | 9 |
| 2026-04-07 | 0.00 | $9.65 | 9 |
| 2026-04-06 | 0.00 | $9.65 | 9 |
| 2026-04-02 | 0.00 | $9.65 | 9 |
| 2026-04-01 | 0.00 | $9.65 | 9 |
| 2026-03-31 | 0.00 | $9.65 | 9 |
| 2026-03-30 | 0.00 | $9.65 | 500 |
| 2026-03-27 | -49.15 | $8.88 | 9 |
| 2026-03-26 | -49.15 | $8.88 | 9 |
| 2026-03-25 | -49.15 | $8.88 | 9 |
| 2026-03-24 | -49.15 | $8.88 | 9 |
| 2026-03-23 | -49.15 | $8.88 | 9 |
| 2026-03-20 | -49.15 | $8.88 | 9 |
| 2026-03-19 | -49.15 | $8.88 | 9 |
| 2026-03-18 | -49.15 | $8.88 | 9 |
| 2026-03-17 | -49.15 | $8.88 | 9 |
| 2026-03-16 | -18.01 | $8.88 | — |
| 2026-03-13 | -18.01 | $8.88 | 9 |
| 2026-03-12 | -18.01 | $8.88 | 200 |
| 2026-03-11 | -36.65 | $8.58 | 9 |
| 2026-03-10 | -36.65 | $8.58 | 9 |
| 2026-03-09 | -36.65 | $8.58 | 9 |
| 2026-03-06 | -36.65 | $8.58 | 200 |
| 2026-03-05 | 0.00 | $9.17 | 105 |
| 2026-03-04 | 0.00 | $9.07 | 9 |
| 2026-03-03 | 0.00 | $9.07 | 9 |
| 2026-03-02 | 0.00 | $9.07 | 9 |
| 2026-02-27 | 0.00 | $9.07 | 9 |
| 2026-02-26 | 0.00 | $9.07 | 9 |
| 2026-02-25 | 0.00 | $9.07 | 9 |
| 2026-02-24 | 0.00 | $9.07 | 9 |
| 2026-02-23 | 0.00 | $9.07 | 9 |
| 2026-02-20 | 0.00 | $9.07 | — |
| 2026-02-19 | 0.00 | $9.07 | — |
| 2026-02-18 | 0.00 | $9.07 | 200 |
| 2026-01-28 | -91.67 | $7.56 | 9 |
| 2026-01-27 | -35.48 | $7.56 | 9 |
| 2026-01-26 | -35.48 | $7.56 | 9 |
| 2026-01-23 | -35.48 | $7.56 | 9 |
| 2026-01-22 | -35.48 | $7.56 | 9 |
| 2026-01-21 | -35.48 | $7.56 | 9 |
| 2026-01-20 | -35.48 | $7.56 | 9 |
| 2026-01-16 | -35.48 | $7.56 | 9 |
| 2026-01-15 | -35.48 | $7.56 | 9 |
| 2026-01-14 | -35.48 | $7.56 | 9 |
| 2026-01-13 | -35.48 | $7.56 | 9 |
| 2026-01-12 | -35.48 | $7.56 | 9 |
| 2026-01-09 | -35.48 | $7.56 | 9 |
| 2026-01-08 | -35.48 | $7.56 | 9 |
| 2026-01-07 | -35.48 | $7.56 | 9 |
| 2026-01-06 | -35.48 | $7.56 | — |
| 2026-01-05 | -35.48 | $7.56 | 9 |
| 2026-01-02 | -35.48 | $7.56 | 9 |
| 2025-12-31 | -35.48 | $7.56 | 9 |
| 2025-12-30 | -35.48 | $7.56 | 915 |
| 2025-11-13 | -100.00 | $6.76 | 9 |
| 2025-11-12 | -100.00 | $6.76 | 9 |
| 2025-11-11 | -100.00 | $6.76 | 9 |
| 2025-11-10 | -100.00 | $6.76 | 9 |
| 2025-11-07 | -100.00 | $6.76 | 9 |
| 2025-11-06 | -100.00 | $6.76 | 9 |
| 2025-11-05 | -100.00 | $6.76 | 9 |
| 2025-11-04 | -100.00 | $6.76 | 9 |
| 2025-11-03 | -100.00 | $6.76 | 9 |
| 2025-10-31 | -100.00 | $6.76 | 9 |
| 2025-10-30 | -100.00 | $6.76 | 9 |
| 2025-10-29 | -100.00 | $6.76 | 9 |
| 2025-10-28 | -100.00 | $6.76 | — |
| 2025-10-27 | -100.00 | $6.76 | — |
| 2025-10-24 | -100.00 | $6.76 | — |
| 2025-10-23 | -100.00 | $6.76 | — |
| 2025-10-22 | -100.00 | $6.76 | — |
| 2025-10-21 | -100.00 | $6.76 | — |
| 2025-10-20 | -100.00 | $6.76 | 220 |
| 2025-09-12 | 0.00 | $7.00 | — |
| 2025-09-11 | 0.00 | $7.00 | — |
| 2025-09-10 | 0.00 | $7.00 | — |
| 2025-09-09 | 0.00 | $7.00 | — |
| 2025-09-08 | 0.00 | $7.00 | — |
| 2025-09-05 | 0.00 | $7.00 | — |
| 2025-09-04 | 0.00 | $7.00 | — |
| 2025-09-03 | 0.00 | $7.00 | — |
| 2025-09-02 | 0.00 | $7.00 | — |
| 2025-08-29 | 0.00 | $7.00 | — |
| 2025-08-28 | 0.00 | $7.00 | — |
| 2025-08-27 | 0.00 | $7.00 | — |
| 2025-08-26 | 0.00 | $7.00 | — |
| 2025-08-25 | 0.00 | $7.00 | — |
| 2025-08-22 | 0.00 | $7.00 | — |
| 2025-08-21 | 0.00 | $7.00 | — |
| 2025-08-20 | 0.00 | $7.00 | — |
| 2025-08-19 | 0.00 | $7.00 | — |
| 2025-08-18 | 0.00 | $7.00 | 455 |
| 2025-08-06 | 0.00 | $6.35 | — |
| 2025-08-05 | 0.00 | $6.35 | — |
| 2025-08-04 | 0.00 | $6.35 | — |
| 2025-08-01 | 0.00 | $6.35 | — |
| 2025-07-31 | 0.00 | $6.35 | — |
| 2025-07-30 | 0.00 | $6.35 | — |
| 2025-07-29 | 0.00 | $6.35 | — |
| 2025-07-28 | 0.00 | $6.35 | — |
| 2025-07-25 | 0.00 | $6.35 | — |
| 2025-07-24 | 0.00 | $6.35 | — |
| 2025-07-23 | 0.00 | $6.35 | — |
| 2025-07-22 | 0.00 | $6.35 | — |
| 2025-07-21 | 0.00 | $6.35 | — |
| 2025-07-18 | 0.00 | $6.35 | — |
| 2025-07-17 | -26.79 | $6.35 | — |
| 2025-07-16 | -26.79 | $6.35 | — |
| 2025-07-15 | -29.31 | $6.35 | — |
| 2025-07-14 | -29.31 | $6.35 | — |
| 2025-07-11 | -29.31 | $6.35 | 4000 |
| 2025-07-10 | -31.90 | $6.32 | — |
| 2025-07-09 | -31.90 | $6.32 | 1000 |
| 2025-07-08 | -100.00 | $5.53 | — |
| 2025-07-07 | -100.00 | $5.53 | — |
| 2025-07-03 | -100.00 | $5.53 | — |
| 2025-07-02 | -100.00 | $5.53 | — |
| 2025-07-01 | -100.00 | $5.53 | — |
| 2025-06-30 | -100.00 | $5.53 | — |
| 2025-06-27 | -100.00 | $5.53 | — |
| 2025-06-26 | -100.00 | $5.53 | — |
| 2025-06-25 | -100.00 | $5.53 | — |
| 2025-06-24 | -100.00 | $5.53 | — |
| 2025-06-23 | -100.00 | $5.53 | — |
| 2025-06-20 | -100.00 | $5.53 | 500 |
| 2025-06-18 | -5.80 | $6.65 | — |
| 2025-06-17 | -5.80 | $6.65 | — |
| 2025-06-16 | -5.80 | $6.65 | 500 |
| 2025-06-13 | 0.00 | $6.10 | — |
| 2025-06-12 | 0.00 | $6.10 | — |
| 2025-06-11 | 0.00 | $6.10 | — |
| 2025-06-10 | -92.59 | $6.10 | 1000 |
| 2025-06-09 | -92.59 | $6.10 | — |
| 2025-06-06 | -92.59 | $6.10 | — |
| 2025-06-05 | -92.59 | $6.10 | — |
| 2025-06-04 | -92.59 | $6.10 | — |
| 2025-06-03 | -92.59 | $6.10 | — |
| 2025-06-02 | -92.59 | $6.10 | — |
| 2025-05-30 | -92.59 | $6.10 | — |
| 2025-05-29 | -92.59 | $6.10 | — |
| 2025-05-28 | -92.59 | $6.10 | — |
| 2025-05-27 | -92.59 | $6.10 | — |
| 2025-05-23 | -92.59 | $6.10 | — |
| 2025-05-22 | -92.59 | $6.10 | 100 |
| 2025-05-21 | -100.00 | $6.00 | — |
| 2025-05-20 | -100.00 | $6.00 | — |
| 2025-05-19 | -100.00 | $6.00 | — |
| 2025-05-16 | -100.00 | $6.00 | — |
| 2025-05-15 | -100.00 | $6.00 | — |
| 2025-05-14 | -100.00 | $6.00 | 100 |
| 2025-04-23 | -100.00 | $7.35 | — |
| 2025-04-22 | -100.00 | $7.35 | — |
| 2025-04-21 | -100.00 | $7.35 | — |
| 2025-04-17 | -100.00 | $7.35 | — |
| 2025-04-16 | -100.00 | $7.35 | — |
| 2025-04-15 | -100.00 | $7.35 | — |
| 2025-04-14 | -100.00 | $7.35 | — |
| 2025-04-11 | -100.00 | $7.35 | — |
| 2025-04-10 | -100.00 | $7.35 | — |
| 2025-04-09 | -100.00 | $7.35 | — |
| 2025-04-08 | -50.00 | $7.35 | — |
| 2025-04-07 | -5.00 | $7.35 | — |
| 2025-04-04 | -5.00 | $7.35 | — |
| 2025-04-03 | -5.00 | $7.35 | — |
| 2025-04-02 | -5.00 | $7.35 | — |
| 2025-04-01 | -5.00 | $7.35 | — |
| 2025-03-31 | -5.00 | $7.35 | — |
| 2025-03-28 | -5.00 | $7.35 | — |
| 2025-03-27 | -5.00 | $7.35 | 500 |
| 2025-03-26 | 0.00 | $7.40 | — |
| 2025-03-25 | 0.00 | $7.40 | — |
| 2025-03-24 | 0.00 | $7.40 | — |
| 2025-03-21 | 0.00 | $7.40 | — |
| 2025-03-20 | 0.00 | $7.40 | — |
| 2025-03-19 | 0.00 | $7.40 | — |
| 2025-03-18 | 0.00 | $7.40 | — |
| 2025-03-17 | 0.00 | $7.40 | — |
| 2025-03-14 | 0.00 | $7.40 | — |
| 2025-03-13 | 0.00 | $7.40 | — |
| 2025-03-12 | 0.00 | $7.40 | 1500 |
| 2025-02-07 | -100.00 | $6.40 | — |
| 2025-02-06 | -100.00 | $6.40 | — |
| 2025-02-05 | -100.00 | $6.40 | — |
| 2025-02-04 | -100.00 | $6.40 | — |
| 2025-02-03 | -100.00 | $6.40 | — |
| 2025-01-31 | -100.00 | $6.40 | — |
| 2025-01-30 | -100.00 | $6.40 | — |
| 2025-01-29 | -100.00 | $6.40 | — |
| 2025-01-28 | -100.00 | $6.40 | — |
| 2025-01-27 | -100.00 | $6.40 | — |
| 2025-01-24 | -100.00 | $6.40 | — |
| 2025-01-23 | -100.00 | $6.40 | — |
| 2025-01-22 | -100.00 | $6.40 | — |
| 2025-01-21 | -100.00 | $6.40 | — |
| 2025-01-17 | -100.00 | $6.40 | — |
| 2025-01-16 | -100.00 | $6.40 | — |
| 2025-01-15 | -100.00 | $6.40 | — |
| 2025-01-14 | -100.00 | $6.40 | — |
| 2025-01-13 | -100.00 | $6.40 | 150 |
| 2025-01-10 | -100.00 | $6.58 | 4199 |
| 2025-01-08 | 0.00 | $6.69 | — |
| 2025-01-07 | -50.00 | $6.69 | — |
| 2025-01-06 | -9.09 | $6.69 | — |
| 2025-01-03 | -9.09 | $6.69 | — |
| 2025-01-02 | -9.09 | $6.69 | — |
| 2024-12-31 | -9.09 | $6.69 | — |
| 2024-12-30 | -9.09 | $6.69 | — |
| 2024-12-27 | -9.09 | $6.69 | — |
| 2024-12-26 | -9.09 | $6.69 | — |
| 2024-12-24 | -9.09 | $6.69 | — |
| 2024-12-23 | -9.09 | $6.69 | — |
| 2024-12-20 | -9.09 | $6.69 | — |
| 2024-12-19 | -9.09 | $6.69 | — |
| 2024-12-18 | -9.09 | $6.69 | — |
| 2024-12-17 | -9.09 | $6.69 | — |
| 2024-12-16 | -9.09 | $6.69 | 512 |
| 2024-12-13 | -18.18 | $6.68 | — |
| 2024-12-12 | -18.18 | $6.68 | — |
| 2024-12-11 | -10.00 | $6.68 | — |
| 2024-12-10 | -10.00 | $6.68 | 1669 |
| 2024-12-09 | 0.00 | $6.70 | 4183 |
| 2024-12-06 | -10.00 | $6.59 | — |
| 2024-12-05 | -10.00 | $6.59 | — |
| 2024-12-04 | -10.00 | $6.59 | — |
| 2024-12-03 | -10.00 | $6.59 | — |
| 2024-12-02 | -10.00 | $6.59 | — |
| 2024-11-29 | -10.00 | $6.59 | — |
| 2024-11-27 | -10.00 | $6.59 | 513 |
| 2024-11-26 | 0.00 | $6.60 | — |
| 2024-11-25 | 0.00 | $6.60 | — |
| 2024-11-22 | 0.00 | $6.60 | — |
| 2024-11-21 | 0.00 | $6.60 | — |
| 2024-11-20 | -69.49 | $6.60 | — |
| 2024-11-19 | -69.49 | $6.60 | — |
| 2024-11-18 | -69.49 | $6.60 | — |
| 2024-11-15 | -69.49 | $6.60 | — |
| 2024-11-14 | -69.49 | $6.60 | 100 |
| 2024-11-13 | -86.44 | $6.50 | — |
| 2024-11-12 | -86.44 | $6.50 | — |
| 2024-11-11 | -86.44 | $6.50 | — |
| 2024-11-08 | -86.44 | $6.50 | — |
| 2024-11-07 | -86.44 | $6.50 | — |
| 2024-11-06 | -86.44 | $6.50 | — |
| 2024-11-05 | -86.44 | $6.50 | — |
| 2024-11-04 | -86.44 | $6.50 | — |
| 2024-11-01 | -86.44 | $6.50 | — |
| 2024-10-31 | -86.44 | $6.50 | — |
| 2024-10-30 | -86.44 | $6.50 | — |
| 2024-10-29 | -86.44 | $6.50 | — |
| 2024-10-28 | -86.44 | $6.50 | — |
| 2024-10-25 | -86.44 | $6.50 | 1250 |
| 2024-10-11 | 0.00 | $7.01 | — |
| 2024-10-10 | 0.00 | $7.01 | — |
| 2024-10-09 | 0.00 | $7.01 | — |
| 2024-10-08 | 0.00 | $7.01 | — |
| 2024-10-07 | 0.00 | $7.01 | — |
| 2024-10-04 | 0.00 | $7.01 | — |
| 2024-10-03 | 0.00 | $7.01 | — |
| 2024-10-02 | 0.00 | $7.01 | — |
| 2024-10-01 | 0.00 | $7.01 | — |
| 2024-09-30 | 0.00 | $7.01 | — |
| 2024-09-27 | 0.00 | $7.01 | — |
| 2024-09-26 | 0.00 | $7.01 | — |
| 2024-09-25 | 0.00 | $7.01 | — |
| 2024-09-24 | 0.00 | $7.01 | — |
| 2024-09-23 | 0.00 | $7.01 | — |
| 2024-09-20 | 0.00 | $7.01 | — |
| 2024-09-19 | 0.00 | $7.01 | — |
| 2024-09-18 | 0.00 | $7.01 | — |
| 2024-09-17 | 0.00 | $7.01 | 1772 |
| 2024-09-16 | 0.00 | $6.98 | — |
| 2024-09-13 | 0.00 | $6.98 | — |
| 2024-09-12 | 0.00 | $6.98 | — |
| 2024-09-11 | 0.00 | $6.98 | — |
| 2024-09-10 | 0.00 | $6.98 | — |
| 2024-09-09 | 0.00 | $6.98 | — |
| 2024-09-06 | 0.00 | $6.98 | 5852 |
| 2024-09-03 | -100.00 | $6.59 | — |
| 2024-08-30 | -100.00 | $6.59 | — |
| 2024-08-29 | -100.00 | $6.59 | — |
| 2024-08-28 | -100.00 | $6.59 | — |
| 2024-08-27 | -100.00 | $6.59 | — |
| 2024-08-26 | -100.00 | $6.59 | — |
| 2024-08-23 | -100.00 | $6.59 | — |
| 2024-08-22 | -100.00 | $6.59 | — |
| 2024-08-21 | -100.00 | $6.59 | — |
| 2024-08-20 | -100.00 | $6.59 | — |
| 2024-08-19 | -100.00 | $6.59 | — |
| 2024-08-16 | -100.00 | $6.59 | — |
| 2024-08-15 | -100.00 | $6.59 | — |
| 2024-08-14 | -100.00 | $6.59 | — |
| 2024-08-13 | -100.00 | $6.59 | — |
| 2024-08-12 | -100.00 | $6.59 | — |
| 2024-08-09 | -100.00 | $6.59 | — |
| 2024-08-08 | -100.00 | $6.59 | — |
| 2024-08-07 | -100.00 | $6.59 | 1771 |
| 2024-08-06 | -100.00 | $6.74 | — |
| 2024-08-05 | -100.00 | $6.74 | — |
| 2024-08-02 | -100.00 | $6.74 | — |
| 2024-08-01 | -100.00 | $6.74 | — |
| 2024-07-31 | -100.00 | $6.74 | — |
| 2024-07-30 | -9.52 | $6.74 | — |
| 2024-07-29 | -9.52 | $6.74 | — |
| 2024-07-26 | -9.52 | $6.74 | — |
| 2024-07-25 | -9.52 | $6.74 | — |
| 2024-07-24 | -7.69 | $6.74 | — |
| 2024-07-23 | -5.26 | $6.74 | — |
| 2024-07-22 | -5.26 | $6.74 | — |
| 2024-07-19 | -5.26 | $6.74 | — |
| 2024-07-18 | -5.26 | $6.74 | — |
| 2024-07-17 | -5.26 | $6.74 | — |
| 2024-07-16 | -5.26 | $6.74 | — |
| 2024-07-15 | -26.53 | $6.74 | 730 |
| 2024-07-12 | -22.45 | $6.76 | — |
| 2024-07-11 | -22.45 | $6.76 | — |
| 2024-07-10 | -22.45 | $6.76 | — |
| 2024-07-09 | -22.45 | $6.76 | — |
| 2024-07-08 | -22.45 | $6.76 | — |
| 2024-07-05 | -22.45 | $6.76 | — |
| 2024-07-03 | -28.30 | $6.76 | 110 |
| 2024-07-02 | -67.92 | $6.55 | — |
| 2024-07-01 | -67.92 | $6.55 | — |
| 2024-06-28 | -69.09 | $6.55 | — |
| 2024-06-27 | -69.09 | $6.55 | 400 |
| 2024-06-26 | -78.18 | $6.50 | 100 |
| 2024-06-25 | -100.00 | $6.38 | — |
| 2024-06-24 | -100.00 | $6.38 | — |
| 2024-06-21 | -100.00 | $6.38 | — |
| 2024-06-20 | -100.00 | $6.38 | — |
| 2024-06-18 | -100.00 | $6.38 | — |
| 2024-06-17 | -100.00 | $6.38 | 100 |
| 2024-06-14 | -85.71 | $6.87 | — |
| 2024-06-13 | -85.71 | $6.87 | — |
| 2024-06-12 | -85.71 | $6.87 | — |
| 2024-06-11 | -85.71 | $6.87 | — |
| 2024-06-10 | -26.09 | $6.87 | 100 |
| 2024-06-07 | -30.43 | $6.86 | — |
| 2024-06-06 | -30.43 | $6.86 | 240 |
| 2024-06-05 | -8.70 | $6.91 | — |
| 2024-06-04 | -8.70 | $6.91 | — |
| 2024-06-03 | -8.33 | $6.91 | 150 |
| 2024-05-31 | 0.00 | $6.93 | — |
| 2024-05-30 | 0.00 | $6.93 | — |
| 2024-05-29 | 0.00 | $6.93 | — |
| 2024-05-28 | 0.00 | $6.93 | — |
| 2024-05-24 | 0.00 | $6.93 | — |
| 2024-05-23 | 0.00 | $6.93 | — |
| 2024-05-22 | 0.00 | $6.93 | — |
| 2024-05-21 | 0.00 | $6.93 | — |
| 2024-05-20 | 0.00 | $6.93 | — |
| 2024-05-17 | 0.00 | $6.93 | — |
| 2024-05-16 | 0.00 | $6.93 | — |
| 2024-05-15 | 0.00 | $6.93 | — |
| 2024-05-14 | 0.00 | $6.93 | 1000 |
| 2024-05-13 | -75.00 | $6.70 | — |
| 2024-05-10 | -92.50 | $6.70 | — |
| 2024-05-09 | -92.50 | $6.70 | — |
| 2024-05-08 | -92.50 | $6.70 | — |
| 2024-05-07 | -92.50 | $6.70 | 275 |
| 2024-05-06 | -93.75 | $6.69 | — |
| 2024-05-03 | -93.75 | $6.69 | — |
| 2024-05-02 | -93.75 | $6.69 | — |
| 2024-05-01 | -93.75 | $6.69 | — |
| 2024-04-30 | -93.75 | $6.69 | — |
| 2024-04-29 | -93.75 | $6.69 | — |
| 2024-04-26 | -93.75 | $6.69 | — |
| 2024-04-25 | -93.75 | $6.69 | — |
| 2024-04-24 | -93.75 | $6.69 | 793 |
| 2024-04-23 | -70.00 | $6.88 | 450 |
| 2024-04-22 | -80.81 | $6.64 | — |
| 2024-04-19 | -80.81 | $6.64 | — |
| 2024-04-18 | -80.81 | $6.64 | — |
| 2024-04-17 | -80.81 | $6.64 | 150 |
| 2024-04-16 | -80.81 | $6.64 | 750 |
| 2024-04-15 | 0.00 | $7.44 | 700 |
| 2024-04-12 | -29.76 | $7.04 | — |
| 2024-04-11 | -29.76 | $7.04 | 630 |
| 2024-04-10 | -2.08 | $7.27 | 800 |
| 2024-04-09 | -53.13 | $6.78 | — |
| 2024-04-08 | -53.13 | $6.78 | — |
| 2024-04-05 | -53.13 | $6.78 | — |
| 2024-04-04 | -53.13 | $6.78 | — |
| 2024-04-03 | -53.13 | $6.78 | 200 |
| 2024-04-02 | -67.71 | $6.64 | 490 |
| 2024-04-01 | -48.57 | $6.78 | 300 |
| 2024-03-28 | -48.57 | $6.78 | 120 |
| 2024-03-27 | -34.29 | $6.93 | 285 |
| 2024-03-26 | -27.62 | $7.00 | 744 |
| 2024-03-25 | -65.00 | $6.45 | — |
| 2024-03-22 | -65.00 | $6.45 | — |
| 2024-03-21 | -47.56 | $6.45 | — |
| 2024-03-20 | -47.56 | $6.45 | — |
| 2024-03-19 | -47.56 | $6.45 | — |
| 2024-03-18 | -47.56 | $6.45 | — |
| 2024-03-15 | -47.56 | $6.45 | — |
| 2024-03-14 | -45.88 | $6.45 | — |
| 2024-03-13 | -28.68 | $6.45 | 2230 |
| 2024-03-12 | 0.00 | $6.84 | 2309 |
| 2024-03-11 | -8.46 | $6.67 | — |
| 2024-03-08 | -8.27 | $6.67 | 200 |
| 2024-03-07 | 0.00 | $6.78 | 220 |
| 2024-03-06 | 0.00 | $6.58 | — |
| 2024-03-05 | 0.00 | $6.58 | 320 |
| 2024-03-04 | -24.76 | $6.24 | — |
| 2024-03-01 | -24.76 | $6.24 | — |
| 2024-02-29 | -24.76 | $6.24 | — |
| 2024-02-28 | -24.76 | $6.24 | 490 |
| 2024-02-27 | 0.00 | $6.50 | — |
| 2024-02-26 | 0.00 | $6.50 | 100 |
| 2024-02-23 | -21.92 | $6.02 | 2250 |
| 2024-02-22 | 0.00 | $6.05 | — |
| 2024-02-21 | 0.00 | $6.05 | — |
| 2024-02-20 | 0.00 | $6.05 | — |
| 2024-02-16 | 0.00 | $6.05 | — |
| 2024-02-15 | 0.00 | $6.05 | 300 |
| 2024-02-14 | -68.18 | $5.48 | — |
| 2024-02-13 | -68.18 | $5.48 | — |
| 2024-02-12 | -68.18 | $5.48 | 100 |
| 2024-02-09 | -92.16 | $5.45 | — |
| 2024-02-08 | -87.04 | $5.45 | — |
| 2024-02-07 | -87.04 | $5.45 | — |
| 2024-02-06 | -87.04 | $5.45 | 219 |
| 2024-02-05 | -52.73 | $5.63 | — |
| 2024-02-02 | -52.73 | $5.63 | — |
| 2024-02-01 | -43.28 | $5.63 | — |
| 2024-01-31 | -43.28 | $5.63 | — |
| 2024-01-30 | -43.28 | $5.63 | — |
| 2024-01-29 | -43.28 | $5.63 | 500 |
| 2024-01-26 | -70.15 | $5.45 | — |
| 2024-01-25 | -70.15 | $5.45 | — |
| 2024-01-24 | -70.15 | $5.45 | — |
| 2024-01-23 | -70.15 | $5.45 | 150 |
| 2024-01-22 | -76.12 | $5.41 | — |
| 2024-01-19 | -76.12 | $5.41 | — |
| 2024-01-18 | -76.12 | $5.41 | — |
| 2024-01-17 | -76.12 | $5.41 | — |
| 2024-01-16 | -76.12 | $5.41 | 483 |
| 2024-01-12 | 0.00 | $5.92 | 645 |
| 2024-01-11 | -70.45 | $5.38 | — |
| 2024-01-10 | -70.45 | $5.38 | — |
| 2024-01-09 | -70.45 | $5.38 | 200 |
| 2024-01-08 | -72.73 | $5.37 | 4503 |
| 2024-01-05 | -31.82 | $5.55 | 200 |
| 2024-01-04 | -100.00 | $5.25 | 222 |
| 2024-01-03 | -63.16 | $5.57 | 400 |
| 2024-01-02 | 0.00 | $5.69 | — |
| 2023-12-29 | 0.00 | $5.69 | 344 |
| 2023-12-28 | 0.00 | $5.61 | — |
| 2023-12-27 | 0.00 | $5.61 | 625 |
| 2023-12-26 | -1.83 | $5.59 | — |
| 2023-12-22 | -1.83 | $5.59 | 500 |
| 2023-12-21 | -5.50 | $5.55 | — |
| 2023-12-20 | -5.50 | $5.55 | 4100 |
| 2023-12-19 | 0.00 | $5.50 | — |
| 2023-12-18 | 0.00 | $5.50 | — |
| 2023-12-15 | 0.00 | $5.50 | — |
| 2023-12-14 | 0.00 | $5.50 | — |
| 2023-12-13 | 0.00 | $5.50 | — |
| 2023-12-12 | 0.00 | $5.50 | — |
| 2023-12-11 | 0.00 | $5.50 | — |
| 2023-12-08 | 0.00 | $5.50 | — |
| 2023-12-07 | 0.00 | $5.50 | — |
| 2023-12-06 | 0.00 | $5.50 | — |
| 2023-12-05 | 0.00 | $5.50 | 500 |
| 2023-12-04 | 0.00 | $5.50 | — |
| 2023-12-01 | 0.00 | $5.50 | — |
| 2023-11-30 | 0.00 | $5.50 | 8770 |
| 2023-10-05 | 0.00 | $4.52 | — |
| 2023-10-04 | 0.00 | $4.52 | — |
| 2023-10-03 | 0.00 | $4.52 | — |
| 2023-10-02 | 0.00 | $4.52 | — |
| 2023-09-29 | 0.00 | $4.52 | — |
| 2023-09-28 | 0.00 | $4.52 | — |
| 2023-09-27 | 0.00 | $4.52 | — |
| 2023-09-26 | 0.00 | $4.52 | — |
| 2023-09-25 | 0.00 | $4.52 | — |
| 2023-09-22 | 0.00 | $4.52 | — |
| 2023-09-21 | 0.00 | $4.52 | — |
| 2023-09-20 | 0.00 | $4.52 | — |
| 2023-09-19 | 0.00 | $4.52 | — |
| 2023-09-18 | 0.00 | $4.52 | — |
| 2023-09-15 | 0.00 | $4.52 | — |
| 2023-09-14 | 0.00 | $4.52 | — |
| 2023-09-13 | 0.00 | $4.52 | — |
| 2023-09-12 | 0.00 | $4.52 | — |
| 2023-09-11 | 0.00 | $4.52 | — |
| 2023-09-08 | 0.00 | $4.52 | 3365 |
| 2023-09-07 | 0.00 | $4.24 | — |
| 2023-09-06 | 0.00 | $4.24 | — |
| 2023-09-05 | 0.00 | $4.24 | — |
| 2023-09-01 | 0.00 | $4.24 | — |
| 2023-08-31 | 0.00 | $4.24 | 1250 |
| 2023-08-30 | -100.00 | $4.01 | — |
| 2023-08-29 | -100.00 | $4.01 | — |
| 2023-08-28 | -100.00 | $4.01 | — |
| 2023-08-25 | -100.00 | $4.01 | — |
| 2023-08-24 | -100.00 | $4.01 | — |
| 2023-08-23 | -100.00 | $4.01 | 1265 |
| 2023-07-20 | -100.00 | $4.04 | — |
| 2023-07-19 | -100.00 | $4.04 | — |
| 2023-07-18 | -100.00 | $4.04 | — |
| 2023-07-17 | -100.00 | $4.04 | — |
| 2023-07-14 | -100.00 | $4.04 | — |
| 2023-07-13 | -100.00 | $4.04 | — |
| 2023-07-12 | -100.00 | $4.04 | — |
| 2023-07-11 | -100.00 | $4.04 | — |
| 2023-07-10 | -100.00 | $4.04 | — |
| 2023-07-07 | -100.00 | $4.04 | — |
| 2023-07-06 | -100.00 | $4.04 | — |
| 2023-07-05 | -100.00 | $4.04 | — |
| 2023-07-03 | -100.00 | $4.04 | — |
| 2023-06-30 | -100.00 | $4.04 | — |
| 2023-06-29 | -100.00 | $4.04 | — |
| 2023-06-28 | -100.00 | $4.04 | — |
| 2023-06-27 | -100.00 | $4.04 | — |
| 2023-06-26 | -100.00 | $4.04 | — |
| 2023-06-23 | -100.00 | $4.04 | 2250 |
| 2023-06-22 | -100.00 | $4.14 | — |
| 2023-06-21 | -100.00 | $4.14 | — |
| 2023-06-20 | -100.00 | $4.14 | — |
| 2023-06-16 | -100.00 | $4.14 | — |
| 2023-06-15 | -100.00 | $4.14 | — |
| 2023-06-14 | -100.00 | $4.14 | — |
| 2023-06-13 | -100.00 | $4.14 | — |
| 2023-06-12 | -100.00 | $4.14 | — |
| 2023-06-09 | -100.00 | $4.14 | 4980 |
| 2023-03-31 | -100.00 | $4.46 | — |
| 2023-03-30 | -36.36 | $4.46 | — |
| 2023-03-29 | -36.36 | $4.46 | — |
| 2023-03-28 | -36.36 | $4.46 | — |
| 2023-03-27 | -36.36 | $4.46 | — |
| 2023-03-24 | -36.36 | $4.46 | — |
| 2023-03-23 | -36.36 | $4.46 | — |
| 2023-03-22 | -36.36 | $4.46 | — |
| 2023-03-21 | -36.36 | $4.46 | — |
| 2023-03-20 | -36.36 | $4.46 | — |
| 2023-03-17 | -36.36 | $4.46 | — |
| 2023-03-16 | -36.36 | $4.46 | — |
| 2023-03-15 | -36.36 | $4.46 | — |
| 2023-03-14 | -36.36 | $4.46 | — |
| 2023-03-13 | -36.36 | $4.46 | — |
| 2023-03-10 | -36.36 | $4.46 | — |
| 2023-03-09 | -36.36 | $4.46 | — |
| 2023-03-08 | -36.36 | $4.46 | — |
| 2023-03-07 | -36.36 | $4.46 | — |
| 2023-03-06 | -36.36 | $4.46 | 15615 |
| 2023-01-23 | -100.00 | $4.39 | — |
| 2023-01-20 | -100.00 | $4.39 | — |
| 2023-01-19 | -100.00 | $4.39 | — |
| 2023-01-18 | -100.00 | $4.39 | — |
| 2023-01-17 | -100.00 | $4.39 | — |
| 2023-01-13 | -100.00 | $4.39 | — |
| 2023-01-12 | -100.00 | $4.39 | — |
| 2023-01-11 | -100.00 | $4.39 | — |
| 2023-01-10 | -100.00 | $4.39 | — |
| 2023-01-09 | -100.00 | $4.39 | — |
| 2023-01-06 | -100.00 | $4.39 | — |
| 2023-01-05 | -100.00 | $4.39 | — |
| 2023-01-04 | -100.00 | $4.39 | — |
| 2023-01-03 | -100.00 | $4.39 | — |
| 2022-12-30 | -100.00 | $4.39 | — |
| 2022-12-29 | -100.00 | $4.39 | — |
| 2022-12-28 | -100.00 | $4.39 | — |
| 2022-12-27 | -100.00 | $4.39 | — |
| 2022-12-23 | -100.00 | $4.39 | — |
| 2022-12-22 | -100.00 | $4.39 | 1135 |
| 2022-11-18 | 0.00 | $4.43 | — |
| 2022-11-17 | 0.00 | $4.43 | — |
| 2022-11-16 | 0.00 | $4.43 | — |
| 2022-11-15 | 0.00 | $4.43 | — |
| 2022-11-14 | 0.00 | $4.43 | — |
| 2022-11-11 | 0.00 | $4.43 | — |
| 2022-11-10 | 0.00 | $4.43 | — |
| 2022-11-09 | 0.00 | $4.43 | — |
| 2022-11-08 | 0.00 | $4.43 | — |
| 2022-11-07 | 0.00 | $4.43 | — |
| 2022-11-04 | 0.00 | $4.43 | — |
| 2022-11-03 | 0.00 | $4.43 | — |
| 2022-11-02 | 0.00 | $4.43 | — |
| 2022-11-01 | 0.00 | $4.43 | — |
| 2022-10-31 | 0.00 | $4.43 | — |
| 2022-10-28 | 0.00 | $4.43 | — |
| 2022-10-27 | 0.00 | $4.43 | — |
| 2022-10-26 | -81.13 | $4.43 | — |
| 2022-10-25 | -81.13 | $4.43 | 1780 |
| 2022-10-24 | -100.00 | $4.23 | — |
| 2022-10-21 | -100.00 | $4.23 | — |
| 2022-10-20 | -100.00 | $4.23 | — |
| 2022-10-19 | -100.00 | $4.23 | — |
| 2022-10-18 | -100.00 | $4.23 | — |
| 2022-10-17 | -100.00 | $4.23 | — |
| 2022-10-14 | -100.00 | $4.23 | — |
| 2022-10-13 | -100.00 | $4.23 | — |
| 2022-10-12 | -100.00 | $4.23 | — |
| 2022-10-11 | -100.00 | $4.23 | — |
| 2022-10-10 | -100.00 | $4.23 | — |
| 2022-10-07 | -100.00 | $4.23 | — |
| 2022-10-06 | -100.00 | $4.23 | — |
| 2022-10-05 | -100.00 | $4.23 | — |
| 2022-10-04 | -100.00 | $4.23 | — |
| 2022-10-03 | -100.00 | $4.23 | — |
| 2022-09-30 | -100.00 | $4.23 | 625 |
| 2022-09-02 | -100.00 | $5.29 | — |
| 2022-09-01 | -100.00 | $5.29 | — |
| 2022-08-31 | -100.00 | $5.29 | — |
| 2022-08-30 | -100.00 | $5.29 | — |
| 2022-08-29 | -100.00 | $5.29 | — |
| 2022-08-26 | -100.00 | $5.29 | — |
| 2022-08-25 | -100.00 | $5.29 | — |
| 2022-08-24 | -100.00 | $5.29 | — |
| 2022-08-23 | -100.00 | $5.29 | — |
| 2022-08-22 | -100.00 | $5.29 | — |
| 2022-08-19 | -100.00 | $5.29 | — |
| 2022-08-18 | -100.00 | $5.29 | — |
| 2022-08-17 | -100.00 | $5.29 | — |
| 2022-08-16 | -100.00 | $5.29 | — |
| 2022-08-15 | -100.00 | $5.29 | — |
| 2022-08-12 | -100.00 | $5.29 | — |
| 2022-08-11 | -100.00 | $5.29 | — |
| 2022-08-10 | -100.00 | $5.29 | — |
| 2022-08-09 | -100.00 | $5.29 | 10000 |
| 2022-06-17 | -100.00 | $5.39 | — |
| 2022-06-16 | -100.00 | $5.39 | — |
| 2022-06-15 | -100.00 | $5.39 | — |
| 2022-06-14 | -100.00 | $5.39 | — |
| 2022-06-13 | -100.00 | $5.39 | — |
| 2022-06-10 | -100.00 | $5.39 | — |
| 2022-06-09 | -100.00 | $5.39 | — |
| 2022-06-08 | -100.00 | $5.39 | — |
| 2022-06-07 | -100.00 | $5.39 | — |
| 2022-06-06 | -100.00 | $5.39 | — |
| 2022-06-03 | -100.00 | $5.39 | — |
| 2022-06-02 | -100.00 | $5.39 | — |
| 2022-06-01 | -100.00 | $5.39 | — |
| 2022-05-31 | -100.00 | $5.39 | — |
| 2022-05-27 | -100.00 | $5.39 | — |
| 2022-05-26 | -100.00 | $5.39 | — |
| 2022-05-25 | -100.00 | $5.39 | — |
| 2022-05-24 | -100.00 | $5.39 | — |
| 2022-05-23 | -100.00 | $5.39 | 1780 |
| 2022-04-13 | -100.00 | $5.52 | — |
| 2022-04-12 | -18.75 | $5.52 | — |
| 2022-04-11 | -18.75 | $5.52 | — |
| 2022-04-08 | -18.75 | $5.52 | — |
| 2022-04-07 | -18.75 | $5.52 | — |
| 2022-04-06 | -18.75 | $5.52 | — |
| 2022-04-05 | -18.75 | $5.52 | — |
| 2022-04-04 | -18.75 | $5.52 | — |
| 2022-04-01 | -18.75 | $5.52 | — |
| 2022-03-31 | -18.75 | $5.52 | — |
| 2022-03-30 | -18.75 | $5.52 | — |
| 2022-03-29 | -18.75 | $5.52 | — |
| 2022-03-28 | -18.75 | $5.52 | — |
| 2022-03-25 | -18.75 | $5.52 | — |
| 2022-03-24 | -18.75 | $5.52 | — |
| 2022-03-23 | -18.75 | $5.52 | — |
| 2022-03-22 | -18.75 | $5.52 | — |
| 2022-03-21 | -18.75 | $5.52 | — |
| 2022-03-18 | -18.75 | $5.52 | 910 |
| 2022-03-17 | 0.00 | $5.61 | 500 |
| 2022-01-10 | 0.00 | $5.13 | — |
| 2022-01-07 | 0.00 | $5.13 | — |
| 2022-01-06 | 0.00 | $5.13 | — |
| 2022-01-05 | 0.00 | $5.13 | — |
| 2022-01-04 | 0.00 | $5.13 | — |
| 2022-01-03 | 0.00 | $5.13 | — |
| 2021-12-31 | 0.00 | $5.13 | — |
| 2021-12-30 | 0.00 | $5.13 | — |
| 2021-12-29 | 0.00 | $5.13 | — |
| 2021-12-28 | 0.00 | $5.13 | — |
| 2021-12-27 | 0.00 | $5.13 | — |
| 2021-12-23 | 0.00 | $5.13 | — |
| 2021-12-22 | 0.00 | $5.13 | — |
| 2021-12-21 | 0.00 | $5.13 | — |
| 2021-12-20 | 0.00 | $5.13 | — |
| 2021-12-17 | 0.00 | $5.13 | — |
| 2021-12-16 | 0.00 | $5.13 | — |
| 2021-12-15 | 0.00 | $5.13 | — |
| 2021-12-14 | 0.00 | $5.13 | 56195 |
| 2021-09-24 | 0.00 | $4.88 | — |
| 2021-09-23 | 0.00 | $4.88 | — |
| 2021-09-22 | 0.00 | $4.88 | — |
| 2021-09-21 | 0.00 | $4.88 | — |
| 2021-09-20 | 0.00 | $4.88 | — |
| 2021-09-17 | 0.00 | $4.88 | — |
| 2021-09-16 | 0.00 | $4.88 | — |
| 2021-09-15 | 0.00 | $4.88 | — |
| 2021-09-14 | 0.00 | $4.88 | — |
| 2021-09-13 | 0.00 | $4.88 | — |
| 2021-09-10 | 0.00 | $4.88 | — |
| 2021-09-09 | 0.00 | $4.88 | — |
| 2021-09-08 | 0.00 | $4.88 | — |
| 2021-09-07 | 0.00 | $4.88 | — |
| 2021-09-03 | 0.00 | $4.88 | — |
| 2021-09-02 | 0.00 | $4.88 | — |
| 2021-09-01 | 0.00 | $4.88 | — |
| 2021-08-31 | 0.00 | $4.88 | — |
| 2021-08-30 | 0.00 | $4.88 | 56195 |
| 2021-08-10 | -100.00 | $4.78 | — |
| 2021-08-09 | -100.00 | $4.78 | — |
| 2021-08-06 | -100.00 | $4.78 | — |
| 2021-08-05 | -100.00 | $4.78 | — |
| 2021-08-04 | -100.00 | $4.78 | — |
| 2021-08-03 | -100.00 | $4.78 | — |
| 2021-08-02 | -100.00 | $4.78 | — |
| 2021-07-30 | -100.00 | $4.78 | — |
| 2021-07-29 | -100.00 | $4.78 | — |
| 2021-07-28 | -100.00 | $4.78 | — |
| 2021-07-27 | -100.00 | $4.78 | — |
| 2021-07-26 | -100.00 | $4.78 | — |
| 2021-07-23 | -100.00 | $4.78 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.51
2026-07-20
Close Price
$7.50
Vol: 9Average Directional Index - Detailed Analysis
Minimum
14.54
Average
65.50
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.51 | $7.50 | 9 |
| 2026-07-17 | 72.59 | $7.50 | — |
| 2026-07-16 | 71.63 | $7.50 | — |
| 2026-07-15 | 70.61 | $7.50 | — |
| 2026-07-14 | 69.54 | $7.50 | 9 |
| 2026-07-13 | 68.41 | $7.50 | 9 |
| 2026-07-10 | 67.22 | $7.50 | 9 |
| 2026-07-09 | 65.98 | $7.50 | 9 |
| 2026-07-08 | 64.66 | $7.50 | — |
| 2026-07-07 | 63.28 | $7.50 | — |
| 2026-07-06 | 61.82 | $7.50 | 9 |
| 2026-07-02 | 60.28 | $7.50 | 9 |
| 2026-07-01 | 58.67 | $7.50 | 9 |
| 2026-06-30 | 56.97 | $7.50 | 700 |
| 2026-06-29 | 55.18 | $7.58 | 1537 |
| 2026-06-26 | 53.33 | $8.01 | 9 |
| 2026-06-25 | 51.67 | $8.01 | 9 |
| 2026-06-24 | 49.92 | $8.01 | 3000 |
| 2026-06-23 | 48.08 | $8.01 | 9 |
| 2026-06-22 | 46.15 | $8.01 | 999 |
| 2026-06-18 | 44.11 | $8.75 | 9 |
| 2026-06-17 | 44.36 | $8.75 | 9 |
| 2026-06-16 | 44.62 | $8.75 | 9 |
| 2026-06-15 | 44.90 | $8.75 | 9 |
| 2026-06-12 | 45.19 | $8.75 | 9 |
| 2026-06-11 | 45.50 | $8.75 | 9 |
| 2026-06-10 | 45.82 | $8.75 | 9 |
| 2026-06-09 | 46.16 | $8.75 | 9 |
| 2026-06-08 | 46.52 | $8.75 | — |
| 2026-06-05 | 46.90 | $8.75 | 9 |
| 2026-06-04 | 47.29 | $8.75 | 9 |
| 2026-06-03 | 47.71 | $8.75 | 9 |
| 2026-06-02 | 48.15 | $8.75 | 9 |
| 2026-06-01 | 48.61 | $8.75 | 9 |
| 2026-05-29 | 49.10 | $8.75 | 9 |
| 2026-05-28 | 49.61 | $8.75 | 9 |
| 2026-05-27 | 50.15 | $8.75 | 9 |
| 2026-05-26 | 50.72 | $8.75 | — |
| 2026-05-22 | 51.32 | $8.75 | 9 |
| 2026-05-21 | 51.95 | $8.75 | 9 |
| 2026-05-20 | 52.61 | $8.75 | 9 |
| 2026-05-19 | 53.31 | $8.75 | 9 |
| 2026-05-18 | 54.04 | $8.75 | 9 |
| 2026-05-15 | 54.82 | $8.75 | — |
| 2026-05-14 | 55.63 | $8.75 | 9 |
| 2026-05-13 | 56.49 | $8.75 | 9 |
| 2026-05-12 | 57.39 | $8.75 | 9 |
| 2026-05-11 | 58.34 | $8.75 | 9 |
| 2026-05-08 | 59.34 | $8.75 | 9 |
| 2026-05-07 | 60.39 | $8.75 | — |
| 2026-05-06 | 61.49 | $8.75 | 9 |
| 2026-05-05 | 62.66 | $8.75 | 9 |
| 2026-05-04 | 63.89 | $8.75 | 9 |
| 2026-05-01 | 65.18 | $8.75 | 100 |
| 2026-04-30 | 66.54 | $9.65 | 9 |
| 2026-04-29 | 66.44 | $9.65 | 9 |
| 2026-04-28 | 66.34 | $9.65 | 9 |
| 2026-04-27 | 66.23 | $9.65 | 9 |
| 2026-04-24 | 66.12 | $9.65 | 9 |
| 2026-04-23 | 66.00 | $9.65 | 9 |
| 2026-04-22 | 65.87 | $9.65 | 9 |
| 2026-04-21 | 65.74 | $9.65 | 9 |
| 2026-04-20 | 65.60 | $9.65 | — |
| 2026-04-17 | 65.46 | $9.65 | 9 |
| 2026-04-16 | 65.30 | $9.65 | 9 |
| 2026-04-15 | 65.14 | $9.65 | 9 |
| 2026-04-14 | 64.97 | $9.65 | 9 |
| 2026-04-13 | 64.79 | $9.65 | 9 |
| 2026-04-10 | 64.60 | $9.65 | 9 |
| 2026-04-09 | 64.40 | $9.65 | 9 |
| 2026-04-08 | 64.19 | $9.65 | 9 |
| 2026-04-07 | 63.97 | $9.65 | 9 |
| 2026-04-06 | 63.74 | $9.65 | 9 |
| 2026-04-02 | 63.50 | $9.65 | 9 |
| 2026-04-01 | 63.24 | $9.65 | 9 |
| 2026-03-31 | 62.97 | $9.65 | 9 |
| 2026-03-30 | 62.68 | $9.65 | 500 |
| 2026-03-27 | 62.38 | $8.88 | 9 |
| 2026-03-26 | 63.53 | $8.88 | 9 |
| 2026-03-25 | 64.73 | $8.88 | 9 |
| 2026-03-24 | 66.00 | $8.88 | 9 |
| 2026-03-23 | 67.33 | $8.88 | 9 |
| 2026-03-20 | 68.74 | $8.88 | 9 |
| 2026-03-19 | 70.22 | $8.88 | 9 |
| 2026-03-18 | 71.77 | $8.88 | 9 |
| 2026-03-17 | 73.41 | $8.88 | 9 |
| 2026-03-16 | 75.13 | $8.88 | — |
| 2026-03-13 | 76.95 | $8.88 | 9 |
| 2026-03-12 | 78.86 | $8.88 | 200 |
| 2026-03-11 | 80.87 | $8.58 | 9 |
| 2026-03-10 | 83.69 | $8.58 | 9 |
| 2026-03-09 | 86.66 | $8.58 | 9 |
| 2026-03-06 | 89.79 | $8.58 | 200 |
| 2026-03-05 | 93.09 | $9.17 | 105 |
| 2026-03-04 | 92.74 | $9.07 | 9 |
| 2026-03-03 | 92.38 | $9.07 | 9 |
| 2026-03-02 | 92.01 | $9.07 | 9 |
| 2026-02-27 | 91.61 | $9.07 | 9 |
| 2026-02-26 | 91.19 | $9.07 | 9 |
| 2026-02-25 | 90.75 | $9.07 | 9 |
| 2026-02-24 | 90.29 | $9.07 | 9 |
| 2026-02-23 | 89.80 | $9.07 | 9 |
| 2026-02-20 | 89.29 | $9.07 | — |
| 2026-02-19 | 88.75 | $9.07 | — |
| 2026-02-18 | 88.18 | $9.07 | 200 |
| 2026-02-17 | 87.58 | $7.56 | — |
| 2026-02-13 | 87.10 | $7.56 | — |
| 2026-02-12 | 86.60 | $7.56 | — |
| 2026-02-11 | 86.07 | $7.56 | — |
| 2026-02-10 | 85.51 | $7.56 | — |
| 2026-02-09 | 84.92 | $7.56 | — |
| 2026-02-06 | 84.30 | $7.56 | — |
| 2026-02-05 | 83.65 | $7.56 | 9 |
| 2026-02-04 | 82.96 | $7.56 | 9 |
| 2026-02-03 | 82.24 | $7.56 | 9 |
| 2026-02-02 | 81.48 | $7.56 | — |
| 2026-01-30 | 80.68 | $7.56 | — |
| 2026-01-29 | 79.84 | $7.56 | 9 |
| 2026-01-28 | 78.95 | $7.56 | 9 |
| 2026-01-27 | 78.02 | $7.56 | 9 |
| 2026-01-26 | 77.04 | $7.56 | 9 |
| 2026-01-23 | 76.00 | $7.56 | 9 |
| 2026-01-22 | 74.91 | $7.56 | 9 |
| 2026-01-21 | 73.77 | $7.56 | 9 |
| 2026-01-20 | 72.56 | $7.56 | 9 |
| 2026-01-16 | 71.29 | $7.56 | 9 |
| 2026-01-15 | 69.96 | $7.56 | 9 |
| 2026-01-14 | 68.55 | $7.56 | 9 |
| 2026-01-13 | 67.07 | $7.56 | 9 |
| 2026-01-12 | 65.51 | $7.56 | 9 |
| 2026-01-09 | 63.87 | $7.56 | 9 |
| 2026-01-08 | 62.15 | $7.56 | 9 |
| 2026-01-07 | 60.33 | $7.56 | 9 |
| 2026-01-06 | 58.42 | $7.56 | — |
| 2026-01-05 | 56.40 | $7.56 | 9 |
| 2026-01-02 | 54.28 | $7.56 | 9 |
| 2025-12-31 | 52.05 | $7.56 | 9 |
| 2025-12-30 | 49.70 | $7.56 | 915 |
| 2025-12-29 | 47.23 | $6.76 | 9 |
| 2025-12-26 | 47.29 | $6.76 | 9 |
| 2025-12-24 | 47.36 | $6.76 | — |
| 2025-12-23 | 47.43 | $6.76 | 9 |
| 2025-12-22 | 47.51 | $6.76 | 9 |
| 2025-12-19 | 47.59 | $6.76 | 9 |
| 2025-12-18 | 47.67 | $6.76 | 9 |
| 2025-12-17 | 47.76 | $6.76 | 9 |
| 2025-12-16 | 47.86 | $6.76 | 9 |
| 2025-12-15 | 47.95 | $6.76 | — |
| 2025-12-12 | 48.06 | $6.76 | — |
| 2025-12-11 | 48.17 | $6.76 | — |
| 2025-12-10 | 48.28 | $6.76 | — |
| 2025-12-09 | 48.40 | $6.76 | — |
| 2025-12-08 | 48.53 | $6.76 | 9 |
| 2025-12-05 | 48.66 | $6.76 | 9 |
| 2025-12-04 | 48.80 | $6.76 | 9 |
| 2025-12-03 | 48.95 | $6.76 | 9 |
| 2025-12-02 | 49.10 | $6.76 | 9 |
| 2025-12-01 | 49.27 | $6.76 | 9 |
| 2025-11-28 | 49.44 | $6.76 | 9 |
| 2025-11-26 | 49.62 | $6.76 | 9 |
| 2025-11-25 | 49.81 | $6.76 | — |
| 2025-11-24 | 50.01 | $6.76 | 9 |
| 2025-11-21 | 50.23 | $6.76 | 9 |
| 2025-11-20 | 50.45 | $6.76 | 9 |
| 2025-11-19 | 50.68 | $6.76 | 9 |
| 2025-11-18 | 50.93 | $6.76 | 9 |
| 2025-11-17 | 51.19 | $6.76 | 9 |
| 2025-11-14 | 51.46 | $6.76 | 9 |
| 2025-11-13 | 51.75 | $6.76 | 9 |
| 2025-11-12 | 52.05 | $6.76 | 9 |
| 2025-11-11 | 52.37 | $6.76 | 9 |
| 2025-11-10 | 52.71 | $6.76 | 9 |
| 2025-11-07 | 53.06 | $6.76 | 9 |
| 2025-11-06 | 53.43 | $6.76 | 9 |
| 2025-11-05 | 53.83 | $6.76 | 9 |
| 2025-11-04 | 54.24 | $6.76 | 9 |
| 2025-11-03 | 54.67 | $6.76 | 9 |
| 2025-10-31 | 55.13 | $6.76 | 9 |
| 2025-10-30 | 55.61 | $6.76 | 9 |
| 2025-10-29 | 56.12 | $6.76 | 9 |
| 2025-10-28 | 56.65 | $6.76 | — |
| 2025-10-27 | 57.21 | $6.76 | — |
| 2025-10-24 | 57.80 | $6.76 | — |
| 2025-10-23 | 58.42 | $6.76 | — |
| 2025-10-22 | 59.08 | $6.76 | — |
| 2025-10-21 | 59.76 | $6.76 | — |
| 2025-10-20 | 60.49 | $6.76 | 220 |
| 2025-10-17 | 61.25 | $7.00 | — |
| 2025-10-16 | 61.04 | $7.00 | — |
| 2025-10-15 | 60.81 | $7.00 | — |
| 2025-10-14 | 60.57 | $7.00 | — |
| 2025-10-13 | 60.32 | $7.00 | — |
| 2025-10-10 | 60.05 | $7.00 | — |
| 2025-10-09 | 59.77 | $7.00 | — |
| 2025-10-08 | 59.47 | $7.00 | — |
| 2025-10-07 | 59.16 | $7.00 | — |
| 2025-10-06 | 58.84 | $7.00 | 9 |
| 2025-10-03 | 58.49 | $7.00 | — |
| 2025-10-02 | 58.13 | $7.00 | — |
| 2025-10-01 | 57.75 | $7.00 | — |
| 2025-09-30 | 57.35 | $7.00 | — |
| 2025-09-29 | 56.93 | $7.00 | — |
| 2025-09-26 | 56.49 | $7.00 | — |
| 2025-09-25 | 56.02 | $7.00 | — |
| 2025-09-24 | 55.53 | $7.00 | — |
| 2025-09-23 | 55.01 | $7.00 | — |
| 2025-09-22 | 54.46 | $7.00 | — |
| 2025-09-19 | 53.89 | $7.00 | — |
| 2025-09-18 | 53.28 | $7.00 | — |
| 2025-09-17 | 52.65 | $7.00 | — |
| 2025-09-16 | 51.98 | $7.00 | — |
| 2025-09-15 | 51.27 | $7.00 | — |
| 2025-09-12 | 50.53 | $7.00 | — |
| 2025-09-11 | 49.75 | $7.00 | — |
| 2025-09-10 | 48.93 | $7.00 | — |
| 2025-09-09 | 48.06 | $7.00 | — |
| 2025-09-08 | 47.15 | $7.00 | — |
| 2025-09-05 | 46.20 | $7.00 | — |
| 2025-09-04 | 45.19 | $7.00 | — |
| 2025-09-03 | 44.12 | $7.00 | — |
| 2025-09-02 | 43.01 | $7.00 | — |
| 2025-08-29 | 41.83 | $7.00 | — |
| 2025-08-28 | 40.59 | $7.00 | — |
| 2025-08-27 | 39.29 | $7.00 | — |
| 2025-08-26 | 37.91 | $7.00 | — |
| 2025-08-25 | 36.47 | $7.00 | — |
| 2025-08-22 | 34.95 | $7.00 | — |
| 2025-08-21 | 33.35 | $7.00 | — |
| 2025-08-20 | 31.66 | $7.00 | — |
| 2025-08-19 | 29.89 | $7.00 | — |
| 2025-08-18 | 28.02 | $7.00 | 455 |
| 2025-08-15 | 26.05 | $6.35 | — |
| 2025-08-14 | 26.55 | $6.35 | — |
| 2025-08-13 | 27.07 | $6.35 | — |
| 2025-08-12 | 27.62 | $6.35 | — |
| 2025-08-11 | 28.20 | $6.35 | — |
| 2025-08-08 | 28.81 | $6.35 | — |
| 2025-08-07 | 29.45 | $6.35 | — |
| 2025-08-06 | 30.12 | $6.35 | — |
| 2025-08-05 | 30.83 | $6.35 | — |
| 2025-08-04 | 31.58 | $6.35 | — |
| 2025-08-01 | 32.36 | $6.35 | — |
| 2025-07-31 | 33.19 | $6.35 | — |
| 2025-07-30 | 34.06 | $6.35 | — |
| 2025-07-29 | 34.98 | $6.35 | — |
| 2025-07-28 | 35.94 | $6.35 | — |
| 2025-07-25 | 36.96 | $6.35 | — |
| 2025-07-24 | 38.03 | $6.35 | — |
| 2025-07-23 | 39.16 | $6.35 | — |
| 2025-07-22 | 40.34 | $6.35 | — |
| 2025-07-21 | 41.59 | $6.35 | — |
| 2025-07-18 | 42.90 | $6.35 | — |
| 2025-07-17 | 44.28 | $6.35 | — |
| 2025-07-16 | 45.74 | $6.35 | — |
| 2025-07-15 | 47.27 | $6.35 | — |
| 2025-07-14 | 48.88 | $6.35 | — |
| 2025-07-11 | 50.58 | $6.35 | 4000 |
| 2025-07-10 | 52.37 | $6.32 | — |
| 2025-07-09 | 54.32 | $6.32 | 1000 |
| 2025-07-08 | 56.38 | $5.53 | — |
| 2025-07-07 | 57.00 | $5.53 | — |
| 2025-07-03 | 57.65 | $5.53 | — |
| 2025-07-02 | 58.33 | $5.53 | — |
| 2025-07-01 | 59.05 | $5.53 | — |
| 2025-06-30 | 59.80 | $5.53 | — |
| 2025-06-27 | 60.60 | $5.53 | — |
| 2025-06-26 | 61.44 | $5.53 | — |
| 2025-06-25 | 62.32 | $5.53 | — |
| 2025-06-24 | 63.25 | $5.53 | — |
| 2025-06-23 | 64.23 | $5.53 | — |
| 2025-06-20 | 65.25 | $5.53 | 500 |
| 2025-06-18 | 66.34 | $6.65 | — |
| 2025-06-17 | 68.75 | $6.65 | — |
| 2025-06-16 | 71.29 | $6.65 | 500 |
| 2025-06-13 | 73.97 | $6.10 | — |
| 2025-06-12 | 74.18 | $6.10 | — |
| 2025-06-11 | 74.41 | $6.10 | — |
| 2025-06-10 | 74.64 | $6.10 | 1000 |
| 2025-06-09 | 74.89 | $6.10 | — |
| 2025-06-06 | 75.16 | $6.10 | — |
| 2025-06-05 | 75.43 | $6.10 | — |
| 2025-06-04 | 75.72 | $6.10 | — |
| 2025-06-03 | 76.03 | $6.10 | — |
| 2025-06-02 | 76.35 | $6.10 | — |
| 2025-05-30 | 76.69 | $6.10 | — |
| 2025-05-29 | 77.05 | $6.10 | — |
| 2025-05-28 | 77.42 | $6.10 | — |
| 2025-05-27 | 77.82 | $6.10 | — |
| 2025-05-23 | 78.23 | $6.10 | — |
| 2025-05-22 | 78.67 | $6.10 | 100 |
| 2025-05-21 | 79.13 | $6.00 | — |
| 2025-05-20 | 78.79 | $6.00 | — |
| 2025-05-19 | 78.43 | $6.00 | — |
| 2025-05-16 | 78.05 | $6.00 | — |
| 2025-05-15 | 77.65 | $6.00 | — |
| 2025-05-14 | 77.23 | $6.00 | 100 |
| 2025-05-13 | 76.79 | $7.35 | — |
| 2025-05-12 | 76.78 | $7.35 | — |
| 2025-05-09 | 76.77 | $7.35 | — |
| 2025-05-08 | 76.75 | $7.35 | — |
| 2025-05-07 | 76.74 | $7.35 | — |
| 2025-05-06 | 76.73 | $7.35 | — |
| 2025-05-05 | 76.71 | $7.35 | — |
| 2025-05-02 | 76.70 | $7.35 | — |
| 2025-05-01 | 76.69 | $7.35 | — |
| 2025-04-30 | 76.67 | $7.35 | — |
| 2025-04-29 | 76.65 | $7.35 | — |
| 2025-04-28 | 76.64 | $7.35 | — |
| 2025-04-25 | 76.62 | $7.35 | — |
| 2025-04-24 | 76.60 | $7.35 | — |
| 2025-04-23 | 76.58 | $7.35 | — |
| 2025-04-22 | 76.56 | $7.35 | — |
| 2025-04-21 | 76.53 | $7.35 | — |
| 2025-04-17 | 76.51 | $7.35 | — |
| 2025-04-16 | 76.49 | $7.35 | — |
| 2025-04-15 | 76.46 | $7.35 | — |
| 2025-04-14 | 76.43 | $7.35 | — |
| 2025-04-11 | 76.40 | $7.35 | — |
| 2025-04-10 | 76.37 | $7.35 | — |
| 2025-04-09 | 76.34 | $7.35 | — |
| 2025-04-08 | 76.31 | $7.35 | — |
| 2025-04-07 | 76.27 | $7.35 | — |
| 2025-04-04 | 76.23 | $7.35 | — |
| 2025-04-03 | 76.19 | $7.35 | — |
| 2025-04-02 | 76.15 | $7.35 | — |
| 2025-04-01 | 76.11 | $7.35 | — |
| 2025-03-31 | 76.06 | $7.35 | — |
| 2025-03-28 | 76.01 | $7.35 | — |
| 2025-03-27 | 75.96 | $7.35 | 500 |
| 2025-03-26 | 75.91 | $7.40 | — |
| 2025-03-25 | 75.07 | $7.40 | — |
| 2025-03-24 | 74.19 | $7.40 | — |
| 2025-03-21 | 73.26 | $7.40 | — |
| 2025-03-20 | 72.29 | $7.40 | — |
| 2025-03-19 | 71.26 | $7.40 | — |
| 2025-03-18 | 70.18 | $7.40 | — |
| 2025-03-17 | 69.04 | $7.40 | — |
| 2025-03-14 | 67.85 | $7.40 | — |
| 2025-03-13 | 66.59 | $7.40 | — |
| 2025-03-12 | 65.26 | $7.40 | 1500 |
| 2025-03-11 | 63.86 | $6.40 | — |
| 2025-03-10 | 63.55 | $6.40 | — |
| 2025-03-07 | 63.22 | $6.40 | — |
| 2025-03-06 | 62.87 | $6.40 | — |
| 2025-03-05 | 62.50 | $6.40 | — |
| 2025-03-04 | 62.12 | $6.40 | — |
| 2025-03-03 | 61.71 | $6.40 | — |
| 2025-02-28 | 61.28 | $6.40 | — |
| 2025-02-27 | 60.83 | $6.40 | — |
| 2025-02-26 | 60.36 | $6.40 | — |
| 2025-02-25 | 59.86 | $6.40 | — |
| 2025-02-24 | 59.33 | $6.40 | — |
| 2025-02-21 | 58.78 | $6.40 | — |
| 2025-02-20 | 58.19 | $6.40 | — |
| 2025-02-19 | 57.58 | $6.40 | — |
| 2025-02-18 | 56.94 | $6.40 | — |
| 2025-02-14 | 56.26 | $6.40 | — |
| 2025-02-13 | 55.54 | $6.40 | — |
| 2025-02-12 | 54.79 | $6.40 | — |
| 2025-02-11 | 54.00 | $6.40 | — |
| 2025-02-10 | 53.16 | $6.40 | — |
| 2025-02-07 | 52.28 | $6.40 | — |
| 2025-02-06 | 51.36 | $6.40 | — |
| 2025-02-05 | 50.39 | $6.40 | — |
| 2025-02-04 | 49.36 | $6.40 | — |
| 2025-02-03 | 48.29 | $6.40 | — |
| 2025-01-31 | 47.15 | $6.40 | — |
| 2025-01-30 | 45.96 | $6.40 | — |
| 2025-01-29 | 44.70 | $6.40 | — |
| 2025-01-28 | 43.38 | $6.40 | — |
| 2025-01-27 | 41.98 | $6.40 | — |
| 2025-01-24 | 40.52 | $6.40 | — |
| 2025-01-23 | 38.97 | $6.40 | — |
| 2025-01-22 | 37.35 | $6.40 | — |
| 2025-01-21 | 35.64 | $6.40 | — |
| 2025-01-17 | 33.84 | $6.40 | — |
| 2025-01-16 | 31.94 | $6.40 | — |
| 2025-01-15 | 29.95 | $6.40 | — |
| 2025-01-14 | 27.85 | $6.40 | — |
| 2025-01-13 | 25.64 | $6.40 | 150 |
| 2025-01-10 | 23.31 | $6.58 | 4199 |
| 2025-01-08 | 22.19 | $6.69 | — |
| 2025-01-07 | 22.95 | $6.69 | — |
| 2025-01-06 | 23.76 | $6.69 | — |
| 2025-01-03 | 24.61 | $6.69 | — |
| 2025-01-02 | 25.50 | $6.69 | — |
| 2024-12-31 | 26.44 | $6.69 | — |
| 2024-12-30 | 27.43 | $6.69 | — |
| 2024-12-27 | 28.47 | $6.69 | — |
| 2024-12-26 | 29.56 | $6.69 | — |
| 2024-12-24 | 30.72 | $6.69 | — |
| 2024-12-23 | 31.93 | $6.69 | — |
| 2024-12-20 | 33.21 | $6.69 | — |
| 2024-12-19 | 34.55 | $6.69 | — |
| 2024-12-18 | 35.97 | $6.69 | — |
| 2024-12-17 | 37.46 | $6.69 | — |
| 2024-12-16 | 39.03 | $6.69 | 512 |
| 2024-12-13 | 40.68 | $6.68 | — |
| 2024-12-12 | 42.61 | $6.68 | — |
| 2024-12-11 | 44.64 | $6.68 | — |
| 2024-12-10 | 46.77 | $6.68 | 1669 |
| 2024-12-09 | 49.02 | $6.70 | 4183 |
| 2024-12-06 | 51.02 | $6.59 | — |
| 2024-12-05 | 51.69 | $6.59 | — |
| 2024-12-04 | 52.40 | $6.59 | — |
| 2024-12-03 | 53.15 | $6.59 | — |
| 2024-12-02 | 53.94 | $6.59 | — |
| 2024-11-29 | 54.77 | $6.59 | — |
| 2024-11-27 | 55.64 | $6.59 | 513 |
| 2024-11-26 | 56.56 | $6.60 | — |
| 2024-11-25 | 57.64 | $6.60 | — |
| 2024-11-22 | 58.79 | $6.60 | — |
| 2024-11-21 | 59.99 | $6.60 | — |
| 2024-11-20 | 61.26 | $6.60 | — |
| 2024-11-19 | 62.59 | $6.60 | — |
| 2024-11-18 | 63.99 | $6.60 | — |
| 2024-11-15 | 65.47 | $6.60 | — |
| 2024-11-14 | 67.03 | $6.60 | 100 |
| 2024-11-13 | 68.66 | $6.50 | — |
| 2024-11-12 | 68.25 | $6.50 | — |
| 2024-11-11 | 67.81 | $6.50 | — |
| 2024-11-08 | 67.35 | $6.50 | — |
| 2024-11-07 | 66.86 | $6.50 | — |
| 2024-11-06 | 66.35 | $6.50 | — |
| 2024-11-05 | 65.81 | $6.50 | — |
| 2024-11-04 | 65.25 | $6.50 | — |
| 2024-11-01 | 64.65 | $6.50 | — |
| 2024-10-31 | 64.02 | $6.50 | — |
| 2024-10-30 | 63.36 | $6.50 | — |
| 2024-10-29 | 62.67 | $6.50 | — |
| 2024-10-28 | 61.93 | $6.50 | — |
| 2024-10-25 | 61.16 | $6.50 | 1250 |
| 2024-10-24 | 60.35 | $7.01 | — |
| 2024-10-23 | 59.96 | $7.01 | — |
| 2024-10-22 | 59.55 | $7.01 | — |
| 2024-10-21 | 59.12 | $7.01 | — |
| 2024-10-18 | 58.67 | $7.01 | — |
| 2024-10-17 | 58.19 | $7.01 | — |
| 2024-10-16 | 57.69 | $7.01 | — |
| 2024-10-15 | 57.16 | $7.01 | — |
| 2024-10-14 | 56.60 | $7.01 | — |
| 2024-10-11 | 56.02 | $7.01 | — |
| 2024-10-10 | 55.40 | $7.01 | — |
| 2024-10-09 | 54.75 | $7.01 | — |
| 2024-10-08 | 54.06 | $7.01 | — |
| 2024-10-07 | 53.34 | $7.01 | — |
| 2024-10-04 | 52.59 | $7.01 | — |
| 2024-10-03 | 51.79 | $7.01 | — |
| 2024-10-02 | 50.95 | $7.01 | — |
| 2024-10-01 | 50.07 | $7.01 | — |
| 2024-09-30 | 49.13 | $7.01 | — |
| 2024-09-27 | 48.16 | $7.01 | — |
| 2024-09-26 | 47.12 | $7.01 | — |
| 2024-09-25 | 46.04 | $7.01 | — |
| 2024-09-24 | 44.90 | $7.01 | — |
| 2024-09-23 | 43.69 | $7.01 | — |
| 2024-09-20 | 42.43 | $7.01 | — |
| 2024-09-19 | 41.10 | $7.01 | — |
| 2024-09-18 | 39.69 | $7.01 | — |
| 2024-09-17 | 38.22 | $7.01 | 1772 |
| 2024-09-16 | 36.66 | $6.98 | — |
| 2024-09-13 | 35.16 | $6.98 | — |
| 2024-09-12 | 33.59 | $6.98 | — |
| 2024-09-11 | 31.92 | $6.98 | — |
| 2024-09-10 | 30.18 | $6.98 | — |
| 2024-09-09 | 28.33 | $6.98 | — |
| 2024-09-06 | 26.40 | $6.98 | 5852 |
| 2024-09-05 | 24.36 | $6.59 | — |
| 2024-09-04 | 24.09 | $6.59 | — |
| 2024-09-03 | 23.81 | $6.59 | — |
| 2024-08-30 | 23.51 | $6.59 | — |
| 2024-08-29 | 23.20 | $6.59 | — |
| 2024-08-28 | 22.88 | $6.59 | — |
| 2024-08-27 | 22.53 | $6.59 | — |
| 2024-08-26 | 22.17 | $6.59 | — |
| 2024-08-23 | 21.79 | $6.59 | — |
| 2024-08-22 | 21.38 | $6.59 | — |
| 2024-08-21 | 20.96 | $6.59 | — |
| 2024-08-20 | 20.51 | $6.59 | — |
| 2024-08-19 | 20.05 | $6.59 | — |
| 2024-08-16 | 19.55 | $6.59 | — |
| 2024-08-15 | 19.03 | $6.59 | — |
| 2024-08-14 | 18.49 | $6.59 | — |
| 2024-08-13 | 17.91 | $6.59 | — |
| 2024-08-12 | 17.30 | $6.59 | — |
| 2024-08-09 | 16.67 | $6.59 | — |
| 2024-08-08 | 15.99 | $6.59 | — |
| 2024-08-07 | 15.29 | $6.59 | 1771 |
| 2024-08-06 | 14.54 | $6.74 | — |
| 2024-08-05 | 14.81 | $6.74 | — |
| 2024-08-02 | 15.09 | $6.74 | — |
| 2024-08-01 | 15.38 | $6.74 | — |
| 2024-07-31 | 15.69 | $6.74 | — |
| 2024-07-30 | 16.02 | $6.74 | — |
| 2024-07-29 | 16.36 | $6.74 | — |
| 2024-07-26 | 16.72 | $6.74 | — |
| 2024-07-25 | 17.10 | $6.74 | — |
| 2024-07-24 | 17.51 | $6.74 | — |
| 2024-07-23 | 17.93 | $6.74 | — |
| 2024-07-22 | 18.37 | $6.74 | — |
| 2024-07-19 | 18.84 | $6.74 | — |
| 2024-07-18 | 19.33 | $6.74 | — |
| 2024-07-17 | 19.85 | $6.74 | — |
| 2024-07-16 | 20.39 | $6.74 | — |
| 2024-07-15 | 20.97 | $6.74 | 730 |
| 2024-07-12 | 21.57 | $6.76 | — |
| 2024-07-11 | 22.02 | $6.76 | — |
| 2024-07-10 | 22.50 | $6.76 | — |
| 2024-07-09 | 23.00 | $6.76 | — |
| 2024-07-08 | 23.53 | $6.76 | — |
| 2024-07-05 | 24.09 | $6.76 | — |
| 2024-07-03 | 24.67 | $6.76 | 110 |
| 2024-07-02 | 25.29 | $6.55 | — |
| 2024-07-01 | 25.91 | $6.55 | — |
| 2024-06-28 | 26.57 | $6.55 | — |
| 2024-06-27 | 27.26 | $6.55 | 400 |
| 2024-06-26 | 27.99 | $6.50 | 100 |
| 2024-06-25 | 28.39 | $6.38 | — |
| 2024-06-24 | 27.75 | $6.38 | — |
| 2024-06-21 | 27.08 | $6.38 | — |
| 2024-06-20 | 26.37 | $6.38 | — |
| 2024-06-18 | 25.63 | $6.38 | — |
| 2024-06-17 | 24.85 | $6.38 | 100 |
| 2024-06-14 | 24.02 | $6.87 | — |
| 2024-06-13 | 24.31 | $6.87 | — |
| 2024-06-12 | 24.61 | $6.87 | — |
| 2024-06-11 | 24.92 | $6.87 | — |
| 2024-06-10 | 25.26 | $6.87 | 100 |
| 2024-06-07 | 25.61 | $6.86 | — |
| 2024-06-06 | 26.04 | $6.86 | 240 |
| 2024-06-05 | 26.50 | $6.91 | — |
| 2024-06-04 | 26.51 | $6.91 | — |
| 2024-06-03 | 26.51 | $6.91 | 150 |
| 2024-05-31 | 26.52 | $6.93 | — |
| 2024-05-30 | 26.35 | $6.93 | — |
| 2024-05-29 | 26.16 | $6.93 | — |
| 2024-05-28 | 25.97 | $6.93 | — |
| 2024-05-24 | 25.76 | $6.93 | — |
| 2024-05-23 | 25.55 | $6.93 | — |
| 2024-05-22 | 25.32 | $6.93 | — |
| 2024-05-21 | 25.09 | $6.93 | — |
| 2024-05-20 | 24.84 | $6.93 | — |
| 2024-05-17 | 24.57 | $6.93 | — |
| 2024-05-16 | 24.30 | $6.93 | — |
| 2024-05-15 | 24.00 | $6.93 | — |
| 2024-05-14 | 23.70 | $6.93 | 1000 |
| 2024-05-13 | 23.37 | $6.70 | — |
| 2024-05-10 | 23.74 | $6.70 | — |
| 2024-05-09 | 24.13 | $6.70 | — |
| 2024-05-08 | 24.54 | $6.70 | — |
| 2024-05-07 | 24.97 | $6.70 | 275 |
| 2024-05-06 | 25.42 | $6.69 | — |
| 2024-05-03 | 25.93 | $6.69 | — |
| 2024-05-02 | 26.46 | $6.69 | — |
| 2024-05-01 | 27.02 | $6.69 | — |
| 2024-04-30 | 27.61 | $6.69 | — |
| 2024-04-29 | 28.23 | $6.69 | — |
| 2024-04-26 | 28.88 | $6.69 | — |
| 2024-04-25 | 29.57 | $6.69 | — |
| 2024-04-24 | 30.29 | $6.69 | 793 |
| 2024-04-23 | 31.05 | $6.88 | 450 |
| 2024-04-22 | 31.62 | $6.64 | — |
| 2024-04-19 | 32.67 | $6.64 | — |
| 2024-04-18 | 33.77 | $6.64 | — |
| 2024-04-17 | 34.94 | $6.64 | 150 |
| 2024-04-16 | 36.16 | $6.64 | 750 |
| 2024-04-15 | 37.45 | $7.44 | 700 |
| 2024-04-12 | 36.55 | $7.04 | — |
| 2024-04-11 | 36.13 | $7.04 | 630 |
| 2024-04-10 | 35.70 | $7.27 | 800 |
| 2024-04-09 | 35.01 | $6.78 | — |
| 2024-04-08 | 35.13 | $6.78 | — |
| 2024-04-05 | 35.26 | $6.78 | — |
| 2024-04-04 | 35.40 | $6.78 | — |
| 2024-04-03 | 35.55 | $6.78 | 200 |
| 2024-04-02 | 35.70 | $6.64 | 490 |
| 2024-04-01 | 35.99 | $6.78 | 300 |
| 2024-03-28 | 35.79 | $6.78 | 120 |
| 2024-03-27 | 35.57 | $6.93 | 285 |
| 2024-03-26 | 34.78 | $7.00 | 744 |
| 2024-03-25 | 33.66 | $6.45 | — |
| 2024-03-22 | 34.06 | $6.45 | — |
| 2024-03-21 | 34.48 | $6.45 | — |
| 2024-03-20 | 34.92 | $6.45 | — |
| 2024-03-19 | 35.38 | $6.45 | — |
| 2024-03-18 | 35.87 | $6.45 | — |
| 2024-03-15 | 36.39 | $6.45 | — |
| 2024-03-14 | 36.93 | $6.45 | — |
| 2024-03-13 | 37.50 | $6.45 | 2230 |
| 2024-03-12 | 38.10 | $6.84 | 2309 |
| 2024-03-11 | 37.53 | $6.67 | — |
| 2024-03-08 | 37.22 | $6.67 | 200 |
| 2024-03-07 | 36.89 | $6.78 | 220 |
| 2024-03-06 | 36.04 | $6.58 | — |
| 2024-03-05 | 35.47 | $6.58 | 320 |
| 2024-03-04 | 34.87 | $6.24 | — |
| 2024-03-01 | 34.94 | $6.24 | — |
| 2024-02-29 | 35.02 | $6.24 | — |
| 2024-02-28 | 35.10 | $6.24 | 490 |
| 2024-02-27 | 35.19 | $6.50 | — |
| 2024-02-26 | 33.96 | $6.50 | 100 |
| 2024-02-23 | 32.67 | $6.02 | 2250 |
| 2024-02-22 | 31.89 | $6.05 | — |
| 2024-02-21 | 31.38 | $6.05 | — |
| 2024-02-20 | 30.84 | $6.05 | — |
| 2024-02-16 | 30.27 | $6.05 | — |
| 2024-02-15 | 29.67 | $6.05 | 300 |
| 2024-02-14 | 29.04 | $5.48 | — |
| 2024-02-13 | 30.29 | $5.48 | — |
| 2024-02-12 | 31.60 | $5.48 | 100 |
| 2024-02-09 | 32.99 | $5.45 | — |
| 2024-02-08 | 34.59 | $5.45 | — |
| 2024-02-07 | 36.27 | $5.45 | — |
| 2024-02-06 | 38.04 | $5.45 | 219 |
| 2024-02-05 | 39.91 | $5.63 | — |
| 2024-02-02 | 40.98 | $5.63 | — |
| 2024-02-01 | 42.12 | $5.63 | — |
| 2024-01-31 | 43.31 | $5.63 | — |
| 2024-01-30 | 44.57 | $5.63 | — |
| 2024-01-29 | 45.89 | $5.63 | 500 |
| 2024-01-26 | 47.28 | $5.45 | — |
| 2024-01-25 | 49.33 | $5.45 | — |
| 2024-01-24 | 51.48 | $5.45 | — |
| 2024-01-23 | 53.75 | $5.45 | 150 |
| 2024-01-22 | 56.14 | $5.41 | — |
| 2024-01-19 | 58.77 | $5.41 | — |
| 2024-01-18 | 61.55 | $5.41 | — |
| 2024-01-17 | 64.47 | $5.41 | — |
| 2024-01-16 | 67.54 | $5.41 | 483 |
| 2024-01-12 | 70.78 | $5.92 | 645 |
| 2024-01-11 | 72.31 | $5.38 | — |
| 2024-01-10 | 75.49 | $5.38 | — |
| 2024-01-09 | 78.84 | $5.38 | 200 |
| 2024-01-08 | 82.36 | $5.37 | 4503 |
| 2024-01-05 | 86.07 | $5.55 | 200 |
| 2024-01-04 | 89.02 | $5.25 | 222 |
| 2024-01-03 | 93.39 | $5.57 | 400 |
| 2024-01-02 | 95.04 | $5.69 | — |
| 2023-12-29 | 94.79 | $5.69 | 344 |
| 2023-12-28 | 94.53 | $5.61 | — |
| 2023-12-27 | 94.26 | $5.61 | 625 |
| 2023-12-26 | 93.97 | $5.59 | — |
| 2023-12-22 | 93.67 | $5.59 | 500 |
| 2023-12-21 | 93.35 | $5.55 | — |
| 2023-12-20 | 93.01 | $5.55 | 4100 |
| 2023-12-19 | 92.66 | $5.50 | — |
| 2023-12-18 | 92.30 | $5.50 | — |
| 2023-12-15 | 91.91 | $5.50 | — |
| 2023-12-14 | 91.50 | $5.50 | — |
| 2023-12-13 | 91.08 | $5.50 | — |
| 2023-12-12 | 90.63 | $5.50 | — |
| 2023-12-11 | 90.15 | $5.50 | — |
| 2023-12-08 | 89.65 | $5.50 | — |
| 2023-12-07 | 89.13 | $5.50 | — |
| 2023-12-06 | 88.58 | $5.50 | — |
| 2023-12-05 | 88.00 | $5.50 | 500 |
| 2023-12-04 | 87.38 | $5.50 | — |
| 2023-12-01 | 86.74 | $5.50 | — |
| 2023-11-30 | 86.06 | $5.50 | 8770 |
| 2023-11-29 | 85.35 | $4.52 | — |
| 2023-11-28 | 85.36 | $4.52 | — |
| 2023-11-27 | 85.38 | $4.52 | — |
| 2023-11-24 | 85.40 | $4.52 | — |
| 2023-11-22 | 85.41 | $4.52 | — |
| 2023-11-21 | 85.43 | $4.52 | — |
| 2023-11-20 | 85.45 | $4.52 | — |
| 2023-11-17 | 85.47 | $4.52 | — |
| 2023-11-16 | 85.49 | $4.52 | — |
| 2023-11-15 | 85.52 | $4.52 | — |
| 2023-11-14 | 85.54 | $4.52 | — |
| 2023-11-13 | 85.56 | $4.52 | — |
| 2023-11-10 | 85.59 | $4.52 | — |
| 2023-11-09 | 85.62 | $4.52 | — |
| 2023-11-08 | 85.65 | $4.52 | — |
| 2023-11-07 | 85.68 | $4.52 | — |
| 2023-11-06 | 85.71 | $4.52 | — |
| 2023-11-03 | 85.75 | $4.52 | — |
| 2023-11-02 | 85.78 | $4.52 | — |
| 2023-11-01 | 85.82 | $4.52 | — |
| 2023-10-31 | 85.86 | $4.52 | — |
| 2023-10-30 | 85.90 | $4.52 | — |
| 2023-10-27 | 85.94 | $4.52 | — |
| 2023-10-26 | 85.99 | $4.52 | — |
| 2023-10-25 | 86.04 | $4.52 | — |
| 2023-10-24 | 86.09 | $4.52 | 1030 |
| 2023-10-23 | 86.15 | $4.52 | — |
| 2023-10-20 | 86.20 | $4.52 | — |
| 2023-10-19 | 86.26 | $4.52 | — |
| 2023-10-18 | 86.33 | $4.52 | — |
| 2023-10-17 | 86.39 | $4.52 | — |
| 2023-10-16 | 86.46 | $4.52 | 26630 |
| 2023-10-13 | 86.54 | $4.52 | — |
| 2023-10-12 | 86.61 | $4.52 | — |
| 2023-10-11 | 86.69 | $4.52 | — |
| 2023-10-10 | 86.78 | $4.52 | — |
| 2023-10-09 | 86.87 | $4.52 | — |
| 2023-10-06 | 86.97 | $4.52 | — |
| 2023-10-05 | 87.07 | $4.52 | — |
| 2023-10-04 | 87.17 | $4.52 | — |
| 2023-10-03 | 87.28 | $4.52 | — |
| 2023-10-02 | 87.40 | $4.52 | — |
| 2023-09-29 | 87.52 | $4.52 | — |
| 2023-09-28 | 87.65 | $4.52 | — |
| 2023-09-27 | 87.79 | $4.52 | — |
| 2023-09-26 | 87.93 | $4.52 | — |
| 2023-09-25 | 88.08 | $4.52 | — |
| 2023-09-22 | 88.24 | $4.52 | — |
| 2023-09-21 | 88.41 | $4.52 | — |
| 2023-09-20 | 88.59 | $4.52 | — |
| 2023-09-19 | 88.77 | $4.52 | — |
| 2023-09-18 | 88.97 | $4.52 | — |
| 2023-09-15 | 89.17 | $4.52 | — |
| 2023-09-14 | 89.39 | $4.52 | — |
| 2023-09-13 | 89.62 | $4.52 | — |
| 2023-09-12 | 89.86 | $4.52 | — |
| 2023-09-11 | 90.11 | $4.52 | — |
| 2023-09-08 | 90.37 | $4.52 | 3365 |
| 2023-09-07 | 90.65 | $4.24 | — |
| 2023-09-06 | 91.97 | $4.24 | — |
| 2023-09-05 | 93.36 | $4.24 | — |
| 2023-09-01 | 94.82 | $4.24 | — |
| 2023-08-31 | 96.35 | $4.24 | 1250 |
| 2023-08-30 | 97.97 | $4.01 | — |
| 2023-08-29 | 97.91 | $4.01 | — |
| 2023-08-28 | 97.84 | $4.01 | — |
| 2023-08-25 | 97.77 | $4.01 | — |
| 2023-08-24 | 97.69 | $4.01 | — |
| 2023-08-23 | 97.61 | $4.01 | 1265 |
| 2023-08-22 | 97.53 | $4.04 | — |
| 2023-08-21 | 97.48 | $4.04 | — |
| 2023-08-18 | 97.43 | $4.04 | — |
| 2023-08-17 | 97.37 | $4.04 | — |
| 2023-08-16 | 97.31 | $4.04 | — |
| 2023-08-15 | 97.25 | $4.04 | — |
| 2023-08-14 | 97.18 | $4.04 | — |
| 2023-08-11 | 97.11 | $4.04 | — |
| 2023-08-10 | 97.04 | $4.04 | — |
| 2023-08-09 | 96.96 | $4.04 | — |
| 2023-08-08 | 96.88 | $4.04 | — |
| 2023-08-07 | 96.79 | $4.04 | — |
| 2023-08-04 | 96.70 | $4.04 | — |
| 2023-08-03 | 96.61 | $4.04 | — |
| 2023-08-02 | 96.51 | $4.04 | — |
| 2023-08-01 | 96.40 | $4.04 | — |
| 2023-07-31 | 96.29 | $4.04 | — |
| 2023-07-28 | 96.18 | $4.04 | — |
| 2023-07-27 | 96.05 | $4.04 | — |
| 2023-07-26 | 95.92 | $4.04 | — |
| 2023-07-25 | 95.79 | $4.04 | — |
| 2023-07-24 | 95.64 | $4.04 | — |
| 2023-07-21 | 95.49 | $4.04 | — |
| 2023-07-20 | 95.34 | $4.04 | — |
| 2023-07-19 | 95.17 | $4.04 | — |
| 2023-07-18 | 94.99 | $4.04 | — |
| 2023-07-17 | 94.81 | $4.04 | — |
| 2023-07-14 | 94.61 | $4.04 | — |
| 2023-07-13 | 94.41 | $4.04 | — |
| 2023-07-12 | 94.19 | $4.04 | — |
| 2023-07-11 | 93.97 | $4.04 | — |
| 2023-07-10 | 93.73 | $4.04 | — |
| 2023-07-07 | 93.48 | $4.04 | — |
| 2023-07-06 | 93.21 | $4.04 | — |
| 2023-07-05 | 92.93 | $4.04 | — |
| 2023-07-03 | 92.64 | $4.04 | — |
| 2023-06-30 | 92.33 | $4.04 | — |
| 2023-06-29 | 92.01 | $4.04 | — |
| 2023-06-28 | 91.66 | $4.04 | — |
| 2023-06-27 | 91.30 | $4.04 | — |
| 2023-06-26 | 90.92 | $4.04 | — |
| 2023-06-23 | 90.53 | $4.04 | 2250 |
| 2023-06-22 | 90.11 | $4.14 | — |
| 2023-06-21 | 89.70 | $4.14 | — |
| 2023-06-20 | 89.28 | $4.14 | — |
| 2023-06-16 | 88.83 | $4.14 | — |
| 2023-06-15 | 88.36 | $4.14 | — |
| 2023-06-14 | 87.86 | $4.14 | — |
| 2023-06-13 | 87.34 | $4.14 | — |
| 2023-06-12 | 86.79 | $4.14 | — |
| 2023-06-09 | 86.22 | $4.14 | 4980 |
| 2023-06-08 | 85.61 | $4.46 | — |
| 2023-06-07 | 85.56 | $4.46 | — |
| 2023-06-06 | 85.51 | $4.46 | — |
| 2023-06-05 | 85.45 | $4.46 | — |
| 2023-06-02 | 85.40 | $4.46 | — |
| 2023-06-01 | 85.34 | $4.46 | — |
| 2023-05-31 | 85.28 | $4.46 | — |
| 2023-05-30 | 85.21 | $4.46 | — |
| 2023-05-26 | 85.14 | $4.46 | — |
| 2023-05-25 | 85.07 | $4.46 | — |
| 2023-05-24 | 84.99 | $4.46 | — |
| 2023-05-23 | 84.91 | $4.46 | — |
| 2023-05-22 | 84.82 | $4.46 | — |
| 2023-05-19 | 84.73 | $4.46 | — |
| 2023-05-18 | 84.64 | $4.46 | — |
| 2023-05-17 | 84.54 | $4.46 | — |
| 2023-05-16 | 84.44 | $4.46 | — |
| 2023-05-15 | 84.32 | $4.46 | — |
| 2023-05-12 | 84.21 | $4.46 | — |
| 2023-05-11 | 84.09 | $4.46 | — |
| 2023-05-10 | 83.96 | $4.46 | — |
| 2023-05-09 | 83.82 | $4.46 | — |
| 2023-05-08 | 83.68 | $4.46 | — |
| 2023-05-05 | 83.53 | $4.46 | — |
| 2023-05-04 | 83.37 | $4.46 | — |
| 2023-05-03 | 83.21 | $4.46 | — |
| 2023-05-02 | 83.03 | $4.46 | — |
| 2023-05-01 | 82.85 | $4.46 | — |
| 2023-04-28 | 82.65 | $4.46 | — |
| 2023-04-27 | 82.45 | $4.46 | — |
| 2023-04-26 | 82.24 | $4.46 | — |
| 2023-04-25 | 82.01 | $4.46 | — |
| 2023-04-24 | 81.77 | $4.46 | — |
| 2023-04-21 | 81.52 | $4.46 | — |
| 2023-04-20 | 81.26 | $4.46 | — |
| 2023-04-19 | 80.98 | $4.46 | — |
| 2023-04-18 | 80.69 | $4.46 | — |
| 2023-04-17 | 80.38 | $4.46 | — |
| 2023-04-14 | 80.06 | $4.46 | — |
| 2023-04-13 | 79.72 | $4.46 | — |
| 2023-04-12 | 79.36 | $4.46 | — |
| 2023-04-11 | 78.98 | $4.46 | — |
| 2023-04-10 | 78.58 | $4.46 | — |
| 2023-04-06 | 78.17 | $4.46 | — |
| 2023-04-05 | 77.73 | $4.46 | — |
| 2023-04-04 | 77.26 | $4.46 | — |
| 2023-04-03 | 76.77 | $4.46 | 645 |
| 2023-03-31 | 76.26 | $4.46 | — |
| 2023-03-30 | 75.72 | $4.46 | — |
| 2023-03-29 | 75.15 | $4.46 | — |
| 2023-03-28 | 74.55 | $4.46 | — |
| 2023-03-27 | 73.92 | $4.46 | — |
| 2023-03-24 | 73.26 | $4.46 | — |
| 2023-03-23 | 72.56 | $4.46 | — |
| 2023-03-22 | 71.83 | $4.46 | — |
| 2023-03-21 | 71.05 | $4.46 | — |
| 2023-03-20 | 70.24 | $4.46 | — |
| 2023-03-17 | 69.38 | $4.46 | — |
| 2023-03-16 | 68.48 | $4.46 | — |
| 2023-03-15 | 67.53 | $4.46 | — |
| 2023-03-14 | 66.53 | $4.46 | — |
| 2023-03-13 | 65.47 | $4.46 | — |
| 2023-03-10 | 64.37 | $4.46 | — |
| 2023-03-09 | 63.20 | $4.46 | — |
| 2023-03-08 | 61.97 | $4.46 | — |
| 2023-03-07 | 60.68 | $4.46 | — |
| 2023-03-06 | 59.32 | $4.46 | 15615 |
| 2023-03-03 | 57.89 | $4.39 | — |
| 2023-03-02 | 57.82 | $4.39 | — |
| 2023-03-01 | 57.76 | $4.39 | — |
| 2023-02-28 | 57.69 | $4.39 | — |
| 2023-02-27 | 57.62 | $4.39 | — |
| 2023-02-24 | 57.54 | $4.39 | — |
| 2023-02-23 | 57.46 | $4.39 | — |
| 2023-02-22 | 57.38 | $4.39 | — |
| 2023-02-21 | 57.29 | $4.39 | — |
| 2023-02-17 | 57.20 | $4.39 | — |
| 2023-02-16 | 57.10 | $4.39 | — |
| 2023-02-15 | 57.00 | $4.39 | — |
| 2023-02-14 | 56.89 | $4.39 | — |
| 2023-02-13 | 56.78 | $4.39 | — |
| 2023-02-10 | 56.66 | $4.39 | — |
| 2023-02-09 | 56.53 | $4.39 | — |
| 2023-02-08 | 56.40 | $4.39 | — |
| 2023-02-07 | 56.26 | $4.39 | — |
| 2023-02-06 | 56.11 | $4.39 | — |
| 2023-02-03 | 55.95 | $4.39 | — |
| 2023-02-02 | 55.79 | $4.39 | — |
| 2023-02-01 | 55.62 | $4.39 | — |
| 2023-01-31 | 55.44 | $4.39 | — |
| 2023-01-30 | 55.25 | $4.39 | — |
| 2023-01-27 | 55.05 | $4.39 | — |
| 2023-01-26 | 54.84 | $4.39 | — |
| 2023-01-25 | 54.61 | $4.39 | — |
| 2023-01-24 | 54.38 | $4.39 | — |
| 2023-01-23 | 54.13 | $4.39 | — |
| 2023-01-20 | 53.88 | $4.39 | — |
| 2023-01-19 | 53.60 | $4.39 | — |
| 2023-01-18 | 53.32 | $4.39 | — |
| 2023-01-17 | 53.01 | $4.39 | — |
| 2023-01-13 | 52.70 | $4.39 | — |
| 2023-01-12 | 52.36 | $4.39 | — |
| 2023-01-11 | 52.01 | $4.39 | — |
| 2023-01-10 | 51.64 | $4.39 | — |
| 2023-01-09 | 51.25 | $4.39 | — |
| 2023-01-06 | 50.84 | $4.39 | — |
| 2023-01-05 | 50.40 | $4.39 | — |
| 2023-01-04 | 49.95 | $4.39 | — |
| 2023-01-03 | 49.47 | $4.39 | — |
| 2022-12-30 | 48.97 | $4.39 | — |
| 2022-12-29 | 48.43 | $4.39 | — |
| 2022-12-28 | 47.88 | $4.39 | — |
| 2022-12-27 | 47.29 | $4.39 | — |
| 2022-12-23 | 46.67 | $4.39 | — |
| 2022-12-22 | 46.02 | $4.39 | 1135 |
| 2022-12-21 | 45.33 | $4.43 | — |
| 2022-12-20 | 45.69 | $4.43 | — |
| 2022-12-19 | 46.07 | $4.43 | — |
| 2022-12-16 | 46.48 | $4.43 | — |
| 2022-12-15 | 46.90 | $4.43 | — |
| 2022-12-14 | 47.35 | $4.43 | — |
| 2022-12-13 | 47.82 | $4.43 | — |
| 2022-12-12 | 48.31 | $4.43 | — |
| 2022-12-09 | 48.83 | $4.43 | — |
| 2022-12-08 | 49.38 | $4.43 | — |
| 2022-12-07 | 49.96 | $4.43 | — |
| 2022-12-06 | 50.56 | $4.43 | — |
| 2022-12-05 | 51.20 | $4.43 | — |
| 2022-12-02 | 51.87 | $4.43 | — |
| 2022-12-01 | 52.58 | $4.43 | — |
| 2022-11-30 | 53.33 | $4.43 | — |
| 2022-11-29 | 54.11 | $4.43 | — |
| 2022-11-28 | 54.94 | $4.43 | — |
| 2022-11-25 | 55.80 | $4.43 | — |
| 2022-11-23 | 56.72 | $4.43 | — |
| 2022-11-22 | 57.68 | $4.43 | — |
| 2022-11-21 | 58.70 | $4.43 | — |
| 2022-11-18 | 59.76 | $4.43 | — |
| 2022-11-17 | 60.89 | $4.43 | — |
| 2022-11-16 | 62.07 | $4.43 | — |
| 2022-11-15 | 63.31 | $4.43 | — |
| 2022-11-14 | 64.62 | $4.43 | — |
| 2022-11-11 | 66.00 | $4.43 | — |
| 2022-11-10 | 67.45 | $4.43 | — |
| 2022-11-09 | 68.98 | $4.43 | — |
| 2022-11-08 | 70.59 | $4.43 | — |
| 2022-11-07 | 72.28 | $4.43 | — |
| 2022-11-04 | 74.06 | $4.43 | — |
| 2022-11-03 | 75.94 | $4.43 | — |
| 2022-11-02 | 77.91 | $4.43 | — |
| 2022-11-01 | 79.99 | $4.43 | — |
| 2022-10-31 | 82.18 | $4.43 | — |
| 2022-10-28 | 84.48 | $4.43 | — |
| 2022-10-27 | 86.90 | $4.43 | — |
| 2022-10-26 | 89.46 | $4.43 | — |
| 2022-10-25 | 92.14 | $4.43 | 1780 |
| 2022-10-24 | 94.97 | $4.23 | — |
| 2022-10-21 | 94.71 | $4.23 | — |
| 2022-10-20 | 94.43 | $4.23 | — |
| 2022-10-19 | 94.15 | $4.23 | — |
| 2022-10-18 | 93.84 | $4.23 | — |
| 2022-10-17 | 93.52 | $4.23 | — |
| 2022-10-14 | 93.19 | $4.23 | — |
| 2022-10-13 | 92.83 | $4.23 | — |
| 2022-10-12 | 92.46 | $4.23 | — |
| 2022-10-11 | 92.07 | $4.23 | — |
| 2022-10-10 | 91.65 | $4.23 | — |
| 2022-10-07 | 91.22 | $4.23 | — |
| 2022-10-06 | 90.76 | $4.23 | — |
| 2022-10-05 | 90.28 | $4.23 | — |
| 2022-10-04 | 89.77 | $4.23 | — |
| 2022-10-03 | 89.24 | $4.23 | — |
| 2022-09-30 | 88.68 | $4.23 | 625 |
| 2022-09-29 | 88.09 | $5.29 | — |
| 2022-09-28 | 87.75 | $5.29 | — |
| 2022-09-27 | 87.39 | $5.29 | — |
| 2022-09-26 | 87.01 | $5.29 | — |
| 2022-09-23 | 86.61 | $5.29 | — |
| 2022-09-22 | 86.19 | $5.29 | — |
| 2022-09-21 | 85.75 | $5.29 | — |
| 2022-09-20 | 85.29 | $5.29 | — |
| 2022-09-19 | 84.80 | $5.29 | — |
| 2022-09-16 | 84.29 | $5.29 | — |
| 2022-09-15 | 83.75 | $5.29 | — |
| 2022-09-14 | 83.18 | $5.29 | — |
| 2022-09-13 | 82.58 | $5.29 | — |
| 2022-09-12 | 81.95 | $5.29 | — |
| 2022-09-09 | 81.29 | $5.29 | — |
| 2022-09-08 | 80.59 | $5.29 | — |
| 2022-09-07 | 79.85 | $5.29 | — |
| 2022-09-06 | 79.08 | $5.29 | — |
| 2022-09-02 | 78.27 | $5.29 | — |
| 2022-09-01 | 77.41 | $5.29 | — |
| 2022-08-31 | 76.51 | $5.29 | — |
| 2022-08-30 | 75.56 | $5.29 | — |
| 2022-08-29 | 74.56 | $5.29 | — |
| 2022-08-26 | 73.50 | $5.29 | — |
| 2022-08-25 | 72.40 | $5.29 | — |
| 2022-08-24 | 71.23 | $5.29 | — |
| 2022-08-23 | 70.00 | $5.29 | — |
| 2022-08-22 | 68.71 | $5.29 | — |
| 2022-08-19 | 67.35 | $5.29 | — |
| 2022-08-18 | 65.92 | $5.29 | — |
| 2022-08-17 | 64.41 | $5.29 | — |
| 2022-08-16 | 62.82 | $5.29 | — |
| 2022-08-15 | 61.15 | $5.29 | — |
| 2022-08-12 | 59.39 | $5.29 | — |
| 2022-08-11 | 57.54 | $5.29 | — |
| 2022-08-10 | 55.60 | $5.29 | — |
| 2022-08-09 | 53.54 | $5.29 | 10000 |
| 2022-08-08 | 51.39 | $5.39 | — |
| 2022-08-05 | 51.46 | $5.39 | — |
| 2022-08-04 | 51.53 | $5.39 | — |
| 2022-08-03 | 51.61 | $5.39 | — |
| 2022-08-02 | 51.70 | $5.39 | — |
| 2022-08-01 | 51.79 | $5.39 | — |
| 2022-07-29 | 51.88 | $5.39 | — |
| 2022-07-28 | 51.98 | $5.39 | — |
| 2022-07-27 | 52.08 | $5.39 | — |
| 2022-07-26 | 52.19 | $5.39 | — |
| 2022-07-25 | 52.31 | $5.39 | — |
| 2022-07-22 | 52.43 | $5.39 | — |
| 2022-07-21 | 52.55 | $5.39 | — |
| 2022-07-20 | 52.69 | $5.39 | — |
| 2022-07-19 | 52.83 | $5.39 | — |
| 2022-07-18 | 52.98 | $5.39 | — |
| 2022-07-15 | 53.13 | $5.39 | — |
| 2022-07-14 | 53.30 | $5.39 | — |
| 2022-07-13 | 53.47 | $5.39 | — |
| 2022-07-12 | 53.65 | $5.39 | — |
| 2022-07-11 | 53.84 | $5.39 | — |
| 2022-07-08 | 54.04 | $5.39 | — |
| 2022-07-07 | 54.26 | $5.39 | — |
| 2022-07-06 | 54.48 | $5.39 | — |
| 2022-07-05 | 54.71 | $5.39 | — |
| 2022-07-01 | 54.96 | $5.39 | — |
| 2022-06-30 | 55.22 | $5.39 | — |
| 2022-06-29 | 55.50 | $5.39 | — |
| 2022-06-28 | 55.78 | $5.39 | — |
| 2022-06-27 | 56.09 | $5.39 | — |
| 2022-06-24 | 56.41 | $5.39 | — |
| 2022-06-23 | 56.74 | $5.39 | — |
| 2022-06-22 | 57.10 | $5.39 | — |
| 2022-06-21 | 57.47 | $5.39 | — |
| 2022-06-17 | 57.86 | $5.39 | — |
| 2022-06-16 | 58.28 | $5.39 | — |
| 2022-06-15 | 58.71 | $5.39 | — |
| 2022-06-14 | 59.17 | $5.39 | — |
| 2022-06-13 | 59.65 | $5.39 | — |
| 2022-06-10 | 60.16 | $5.39 | — |
| 2022-06-09 | 60.69 | $5.39 | — |
| 2022-06-08 | 61.25 | $5.39 | — |
| 2022-06-07 | 61.84 | $5.39 | — |
| 2022-06-06 | 62.47 | $5.39 | — |
| 2022-06-03 | 63.12 | $5.39 | — |
| 2022-06-02 | 63.81 | $5.39 | — |
| 2022-06-01 | 64.54 | $5.39 | — |
| 2022-05-31 | 65.30 | $5.39 | — |
| 2022-05-27 | 66.11 | $5.39 | — |
| 2022-05-26 | 66.95 | $5.39 | — |
| 2022-05-25 | 67.85 | $5.39 | — |
| 2022-05-24 | 68.79 | $5.39 | — |
| 2022-05-23 | 69.77 | $5.39 | 1780 |
| 2022-05-20 | 70.81 | $5.52 | — |
| 2022-05-19 | 70.98 | $5.52 | — |
| 2022-05-18 | 71.16 | $5.52 | — |
| 2022-05-17 | 71.35 | $5.52 | — |
| 2022-05-16 | 71.54 | $5.52 | — |
| 2022-05-13 | 71.75 | $5.52 | — |
| 2022-05-12 | 71.97 | $5.52 | — |
| 2022-05-11 | 72.20 | $5.52 | — |
| 2022-05-10 | 72.44 | $5.52 | — |
| 2022-05-09 | 72.70 | $5.52 | — |
| 2022-05-06 | 72.97 | $5.52 | — |
| 2022-05-05 | 73.25 | $5.52 | — |
| 2022-05-04 | 73.54 | $5.52 | — |
| 2022-05-03 | 73.86 | $5.52 | — |
| 2022-05-02 | 74.19 | $5.52 | — |
| 2022-04-29 | 74.53 | $5.52 | — |
| 2022-04-28 | 74.90 | $5.52 | — |
| 2022-04-27 | 75.28 | $5.52 | — |
| 2022-04-26 | 75.69 | $5.52 | — |
| 2022-04-25 | 76.11 | $5.52 | — |
| 2022-04-22 | 76.56 | $5.52 | — |
| 2022-04-21 | 77.03 | $5.52 | — |
| 2022-04-20 | 77.53 | $5.52 | — |
| 2022-04-19 | 78.05 | $5.52 | — |
| 2022-04-18 | 78.60 | $5.52 | — |
| 2022-04-14 | 79.18 | $5.52 | — |
| 2022-04-13 | 79.79 | $5.52 | — |
| 2022-04-12 | 80.43 | $5.52 | — |
| 2022-04-11 | 81.10 | $5.52 | — |
| 2022-04-08 | 81.82 | $5.52 | — |
| 2022-04-07 | 82.56 | $5.52 | — |
| 2022-04-06 | 83.35 | $5.52 | — |
| 2022-04-05 | 84.18 | $5.52 | — |
| 2022-04-04 | 85.05 | $5.52 | — |
| 2022-04-01 | 85.97 | $5.52 | — |
| 2022-03-31 | 86.94 | $5.52 | — |
| 2022-03-30 | 87.95 | $5.52 | — |
| 2022-03-29 | 89.03 | $5.52 | — |
| 2022-03-28 | 90.15 | $5.52 | — |
| 2022-03-25 | 91.34 | $5.52 | — |
| 2022-03-24 | 92.59 | $5.52 | — |
| 2022-03-23 | 93.91 | $5.52 | — |
| 2022-03-22 | 95.29 | $5.52 | — |
| 2022-03-21 | 96.75 | $5.52 | — |
| 2022-03-18 | 98.28 | $5.52 | 910 |
| 2022-03-17 | 99.90 | $5.61 | 500 |
| 2022-03-16 | 99.89 | $5.13 | — |
| 2022-03-15 | 99.89 | $5.13 | — |
| 2022-03-14 | 99.89 | $5.13 | — |
| 2022-03-11 | 99.88 | $5.13 | — |
| 2022-03-10 | 99.88 | $5.13 | — |
| 2022-03-09 | 99.88 | $5.13 | — |
| 2022-03-08 | 99.87 | $5.13 | — |
| 2022-03-07 | 99.87 | $5.13 | — |
| 2022-03-04 | 99.87 | $5.13 | — |
| 2022-03-03 | 99.86 | $5.13 | — |
| 2022-03-02 | 99.86 | $5.13 | — |
| 2022-03-01 | 99.86 | $5.13 | — |
| 2022-02-28 | 99.85 | $5.13 | — |
| 2022-02-25 | 99.85 | $5.13 | — |
| 2022-02-24 | 99.84 | $5.13 | — |
| 2022-02-23 | 99.84 | $5.13 | — |
| 2022-02-22 | 99.83 | $5.13 | — |
| 2022-02-18 | 99.83 | $5.13 | — |
| 2022-02-17 | 99.82 | $5.13 | — |
| 2022-02-16 | 99.82 | $5.13 | — |
| 2022-02-15 | 99.81 | $5.13 | — |
| 2022-02-14 | 99.80 | $5.13 | — |
| 2022-02-11 | 99.80 | $5.13 | — |
| 2022-02-10 | 99.79 | $5.13 | — |
| 2022-02-09 | 99.78 | $5.13 | — |
| 2022-02-08 | 99.77 | $5.13 | — |
| 2022-02-07 | 99.76 | $5.13 | — |
| 2022-02-04 | 99.75 | $5.13 | — |
| 2022-02-03 | 99.75 | $5.13 | — |
| 2022-02-02 | 99.74 | $5.13 | — |
| 2022-02-01 | 99.72 | $5.13 | — |
| 2022-01-31 | 99.71 | $5.13 | — |
| 2022-01-28 | 99.70 | $5.13 | — |
| 2022-01-27 | 99.69 | $5.13 | — |
| 2022-01-26 | 99.68 | $5.13 | — |
| 2022-01-25 | 99.66 | $5.13 | — |
| 2022-01-24 | 99.65 | $5.13 | — |
| 2022-01-21 | 99.63 | $5.13 | — |
| 2022-01-20 | 99.62 | $5.13 | — |
| 2022-01-19 | 99.60 | $5.13 | — |
| 2022-01-18 | 99.58 | $5.13 | — |
| 2022-01-14 | 99.56 | $5.13 | — |
| 2022-01-13 | 99.55 | $5.13 | — |
| 2022-01-12 | 99.52 | $5.13 | — |
| 2022-01-11 | 99.50 | $5.13 | — |
| 2022-01-10 | 99.48 | $5.13 | — |
| 2022-01-07 | 99.46 | $5.13 | — |
| 2022-01-06 | 99.43 | $5.13 | — |
| 2022-01-05 | 99.40 | $5.13 | — |
| 2022-01-04 | 99.38 | $5.13 | — |
| 2022-01-03 | 99.35 | $5.13 | — |
| 2021-12-31 | 99.32 | $5.13 | — |
| 2021-12-30 | 99.28 | $5.13 | — |
| 2021-12-29 | 99.25 | $5.13 | — |
| 2021-12-28 | 99.21 | $5.13 | — |
| 2021-12-27 | 99.18 | $5.13 | — |
| 2021-12-23 | 99.14 | $5.13 | — |
| 2021-12-22 | 99.09 | $5.13 | — |
| 2021-12-21 | 99.05 | $5.13 | — |
| 2021-12-20 | 99.00 | $5.13 | — |
| 2021-12-17 | 98.95 | $5.13 | — |
| 2021-12-16 | 98.90 | $5.13 | — |
| 2021-12-15 | 98.85 | $5.13 | — |
| 2021-12-14 | 98.79 | $5.13 | 56195 |
| 2021-12-13 | 98.73 | $4.88 | — |
| 2021-12-10 | 98.71 | $4.88 | — |
| 2021-12-09 | 98.69 | $4.88 | — |
| 2021-12-08 | 98.67 | $4.88 | — |
| 2021-12-07 | 98.65 | $4.88 | — |
| 2021-12-06 | 98.62 | $4.88 | — |
| 2021-12-03 | 98.60 | $4.88 | — |
| 2021-12-02 | 98.57 | $4.88 | — |
| 2021-12-01 | 98.54 | $4.88 | — |
| 2021-11-30 | 98.51 | $4.88 | — |
| 2021-11-29 | 98.48 | $4.88 | — |
| 2021-11-26 | 98.45 | $4.88 | — |
| 2021-11-24 | 98.41 | $4.88 | — |
| 2021-11-23 | 98.38 | $4.88 | — |
| 2021-11-22 | 98.34 | $4.88 | — |
| 2021-11-19 | 98.30 | $4.88 | — |
| 2021-11-18 | 98.26 | $4.88 | — |
| 2021-11-17 | 98.21 | $4.88 | — |
| 2021-11-16 | 98.17 | $4.88 | — |
| 2021-11-15 | 98.12 | $4.88 | — |
| 2021-11-12 | 98.07 | $4.88 | — |
| 2021-11-11 | 98.01 | $4.88 | — |
| 2021-11-10 | 97.96 | $4.88 | — |
| 2021-11-09 | 97.90 | $4.88 | — |
| 2021-11-08 | 97.83 | $4.88 | — |
| 2021-11-05 | 97.76 | $4.88 | — |
| 2021-11-04 | 97.69 | $4.88 | — |
| 2021-11-03 | 97.62 | $4.88 | — |
| 2021-11-02 | 97.54 | $4.88 | — |
| 2021-11-01 | 97.46 | $4.88 | — |
| 2021-10-29 | 97.37 | $4.88 | — |
| 2021-10-28 | 97.28 | $4.88 | — |
| 2021-10-27 | 97.19 | $4.88 | — |
| 2021-10-26 | 97.09 | $4.88 | — |
| 2021-10-25 | 96.98 | $4.88 | — |
| 2021-10-22 | 96.87 | $4.88 | — |
| 2021-10-21 | 96.75 | $4.88 | — |
| 2021-10-20 | 96.63 | $4.88 | — |
| 2021-10-19 | 96.50 | $4.88 | — |
| 2021-10-18 | 96.36 | $4.88 | — |
| 2021-10-15 | 96.22 | $4.88 | — |
| 2021-10-14 | 96.07 | $4.88 | — |
| 2021-10-13 | 95.91 | $4.88 | — |
| 2021-10-12 | 95.74 | $4.88 | — |
| 2021-10-11 | 95.56 | $4.88 | — |
| 2021-10-08 | 95.38 | $4.88 | — |
| 2021-10-07 | 95.18 | $4.88 | — |
| 2021-10-06 | 94.97 | $4.88 | — |
| 2021-10-05 | 94.76 | $4.88 | — |
| 2021-10-04 | 94.53 | $4.88 | — |
| 2021-10-01 | 94.29 | $4.88 | — |
| 2021-09-30 | 94.03 | $4.88 | — |
| 2021-09-29 | 93.77 | $4.88 | — |
| 2021-09-28 | 93.49 | $4.88 | — |
| 2021-09-27 | 93.19 | $4.88 | — |
| 2021-09-24 | 92.88 | $4.88 | — |
| 2021-09-23 | 92.55 | $4.88 | — |
| 2021-09-22 | 92.21 | $4.88 | — |
| 2021-09-21 | 91.84 | $4.88 | — |
| 2021-09-20 | 91.46 | $4.88 | — |
| 2021-09-17 | 91.06 | $4.88 | — |
| 2021-09-16 | 90.64 | $4.88 | — |
| 2021-09-15 | 90.19 | $4.88 | — |
| 2021-09-14 | 89.72 | $4.88 | — |
| 2021-09-13 | 89.23 | $4.88 | — |
| 2021-09-10 | 88.71 | $4.88 | — |
| 2021-09-09 | 88.16 | $4.88 | — |
| 2021-09-08 | 87.59 | $4.88 | — |
| 2021-09-07 | 86.98 | $4.88 | — |
| 2021-09-03 | 86.34 | $4.88 | — |
| 2021-09-02 | 85.67 | $4.88 | — |
| 2021-09-01 | 84.96 | $4.88 | — |
| 2021-08-31 | 84.22 | $4.88 | — |
| 2021-08-30 | 83.44 | $4.88 | 56195 |
| 2021-08-27 | 82.61 | $4.78 | — |
| 2021-08-26 | 81.75 | $4.78 | — |
| 2021-08-25 | 80.84 | $4.78 | — |
| 2021-08-24 | 79.89 | $4.78 | — |
| 2021-08-23 | 78.88 | $4.78 | — |
| 2021-08-20 | 77.83 | $4.78 | — |
| 2021-08-19 | 76.71 | $4.78 | — |
| 2021-08-18 | 75.54 | $4.78 | — |
| 2021-08-17 | 74.31 | $4.78 | — |
| 2021-08-16 | 73.01 | $4.78 | — |
| 2021-08-13 | 71.64 | $4.78 | — |
| 2021-08-12 | 70.20 | $4.78 | — |
| 2021-08-11 | 68.69 | $4.78 | — |
| 2021-08-10 | 67.09 | $4.78 | — |
| 2021-08-09 | 65.42 | $4.78 | — |
| 2021-08-06 | 63.65 | $4.78 | — |
| 2021-08-05 | 61.79 | $4.78 | — |
| 2021-08-04 | 59.83 | $4.78 | — |
| 2021-08-03 | 57.77 | $4.78 | — |
| 2021-08-02 | 55.60 | $4.78 | — |
| 2021-07-30 | 53.32 | $4.78 | — |
| 2021-07-29 | 50.92 | $4.78 | — |
| 2021-07-28 | 48.39 | $4.78 | — |
| 2021-07-27 | 45.72 | $4.78 | — |
| 2021-07-26 | 42.92 | $4.78 | — |
| 2021-07-23 | 39.97 | $4.78 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected