Is Intellicheck, Inc. (IDN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Intellicheck, Inc. (IDN) research center and poll results.
NASDAQ : IDN
Intellicheck, Inc.
$3.97 USD
-$0.11 (-2.7%)
- Volume
- 318.66K
- Average Volume
- 480.8K
- Market Capitalization
- $80.4M
- P/E Ratio
- 36.62
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $9.08
- Year Low
- $3.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.99
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.13
2026-07-16
Close Price
$3.75
Vol: 283907
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.74
Average
3.72
Maximum
8.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.13 | $3.75 | 283907 |
| 2026-07-15 | 4.15 | $3.97 | 327600 |
| 2026-07-14 | 4.16 | $4.08 | 335839 |
| 2026-07-13 | 4.16 | $4.10 | 180034 |
| 2026-07-10 | 4.16 | $4.13 | 201309 |
| 2026-07-09 | 4.15 | $4.13 | 167625 |
| 2026-07-08 | 4.15 | $4.17 | 207100 |
| 2026-07-07 | 4.15 | $4.26 | 259600 |
| 2026-07-06 | 4.14 | $4.22 | 144644 |
| 2026-07-02 | 4.15 | $4.14 | 184526 |
| 2026-07-01 | 4.15 | $4.17 | 167224 |
| 2026-06-30 | 4.16 | $4.10 | 221768 |
| 2026-06-29 | 4.17 | $4.28 | 270700 |
| 2026-06-26 | 4.18 | $4.35 | 2.3M |
| 2026-06-25 | 4.18 | $4.05 | 277712 |
| 2026-06-24 | 4.18 | $4.11 | 209100 |
| 2026-06-23 | 4.19 | $4.21 | 392220 |
| 2026-06-22 | 4.20 | $4.13 | 257900 |
| 2026-06-18 | 4.20 | $4.09 | 256121 |
| 2026-06-17 | 4.22 | $4.14 | 134501 |
| 2026-06-16 | 4.22 | $4.17 | 505703 |
| 2026-06-15 | 4.23 | $4.15 | 352000 |
| 2026-06-12 | 4.23 | $4.09 | 427869 |
| 2026-06-11 | 4.25 | $4.05 | 423106 |
| 2026-06-10 | 4.27 | $4.07 | 237300 |
| 2026-06-09 | 4.43 | $4.08 | 469900 |
| 2026-06-08 | 4.59 | $4.16 | 430851 |
| 2026-06-05 | 4.75 | $4.12 | 328340 |
| 2026-06-04 | 4.93 | $4.34 | 350800 |
| 2026-06-03 | 5.10 | $4.18 | 508500 |
| 2026-06-02 | 5.30 | $4.32 | 683905 |
| 2026-06-01 | 5.48 | $4.33 | 455541 |
| 2026-05-29 | 5.67 | $4.42 | 483306 |
| 2026-05-28 | 5.84 | $4.30 | 412123 |
| 2026-05-27 | 6.03 | $4.19 | 791115 |
| 2026-05-26 | 6.23 | $4.24 | 650400 |
| 2026-05-22 | 6.41 | $4.41 | 531157 |
| 2026-05-21 | 6.59 | $4.24 | 345447 |
| 2026-05-20 | 6.81 | $4.32 | 321500 |
| 2026-05-19 | 7.05 | $4.24 | 356100 |
| 2026-05-18 | 7.27 | $4.28 | 578500 |
| 2026-05-15 | 7.48 | $4.14 | 1.0M |
| 2026-05-14 | 7.70 | $4.57 | 1.4M |
| 2026-05-13 | 7.88 | $4.45 | 4.1M |
| 2026-05-12 | 8.07 | $7.22 | 364129 |
| 2026-05-11 | 8.13 | $7.35 | 381200 |
| 2026-05-08 | 8.18 | $7.38 | 411136 |
| 2026-05-07 | 8.19 | $7.77 | 250364 |
| 2026-05-06 | 8.19 | $7.74 | 426934 |
| 2026-05-05 | 8.20 | $8.08 | 367637 |
| 2026-05-04 | 8.19 | $7.87 | 432924 |
| 2026-05-01 | 8.18 | $8.09 | 344700 |
| 2026-04-30 | 8.17 | $7.99 | 287900 |
| 2026-04-29 | 8.14 | $7.98 | 231800 |
| 2026-04-28 | 8.10 | $8.14 | 366040 |
| 2026-04-27 | 8.01 | $7.93 | 516750 |
| 2026-04-24 | 7.87 | $8.05 | 720388 |
| 2026-04-23 | 7.73 | $8.65 | 260600 |
| 2026-04-22 | 7.58 | $8.99 | 379733 |
| 2026-04-21 | 7.41 | $8.69 | 517400 |
| 2026-04-20 | 7.25 | $8.56 | 285600 |
| 2026-04-17 | 7.10 | $8.49 | 305931 |
| 2026-04-16 | 6.92 | $8.26 | 277640 |
| 2026-04-15 | 6.75 | $8.17 | 282046 |
| 2026-04-14 | 6.59 | $8.45 | 719874 |
| 2026-04-13 | 6.41 | $8.22 | 380400 |
| 2026-04-10 | 6.24 | $7.60 | 245322 |
| 2026-04-09 | 6.09 | $7.86 | 296469 |
| 2026-04-08 | 5.94 | $7.83 | 365670 |
| 2026-04-07 | 5.79 | $7.97 | 737303 |
| 2026-04-06 | 5.63 | $7.71 | 508729 |
| 2026-04-02 | 5.48 | $7.81 | 584900 |
| 2026-04-01 | 5.34 | $7.53 | 997700 |
| 2026-03-31 | 5.22 | $6.99 | 885100 |
| 2026-03-30 | 5.12 | $6.42 | 2.3M |
| 2026-03-27 | 5.05 | $5.12 | 213010 |
| 2026-03-26 | 5.04 | $5.31 | 151808 |
| 2026-03-25 | 5.02 | $5.53 | 234500 |
| 2026-03-24 | 4.99 | $5.60 | 225136 |
| 2026-03-23 | 4.94 | $5.61 | 614535 |
| 2026-03-20 | 4.90 | $5.54 | 2.2M |
| 2026-03-19 | 4.86 | $4.80 | 756032 |
| 2026-03-18 | 4.87 | $4.89 | 138844 |
| 2026-03-17 | 4.87 | $4.96 | 93700 |
| 2026-03-16 | 4.86 | $4.97 | 237200 |
| 2026-03-13 | 4.86 | $4.70 | 151500 |
| 2026-03-12 | 4.87 | $4.74 | 132800 |
| 2026-03-11 | 4.87 | $4.72 | 38200 |
| 2026-03-10 | 4.89 | $4.83 | 45100 |
| 2026-03-09 | 4.90 | $4.77 | 72632 |
| 2026-03-06 | 4.91 | $4.85 | 68208 |
| 2026-03-05 | 4.90 | $4.99 | 175427 |
| 2026-03-04 | 4.90 | $5.10 | 235371 |
| 2026-03-03 | 4.90 | $4.92 | 118801 |
| 2026-03-02 | 4.93 | $5.05 | 82816 |
| 2026-02-27 | 4.97 | $4.86 | 57049 |
| 2026-02-26 | 5.02 | $4.92 | 54700 |
| 2026-02-25 | 5.08 | $4.94 | 49900 |
| 2026-02-24 | 5.14 | $4.73 | 48300 |
| 2026-02-23 | 5.21 | $4.65 | 90600 |
| 2026-02-20 | 5.27 | $4.88 | 77500 |
| 2026-02-19 | 5.33 | $4.94 | 64219 |
| 2026-02-18 | 5.39 | $4.86 | 100800 |
| 2026-02-17 | 5.44 | $4.83 | 76140 |
| 2026-02-13 | 5.50 | $4.90 | 128801 |
| 2026-02-12 | 5.56 | $4.82 | 150146 |
| 2026-02-11 | 5.62 | $4.76 | 329800 |
| 2026-02-10 | 5.69 | $5.10 | 85200 |
| 2026-02-09 | 5.76 | $5.12 | 156600 |
| 2026-02-06 | 5.83 | $4.94 | 219500 |
| 2026-02-05 | 5.90 | $4.76 | 296236 |
| 2026-02-04 | 5.98 | $4.84 | 297021 |
| 2026-02-03 | 6.06 | $5.24 | 501207 |
| 2026-02-02 | 6.11 | $5.53 | 102929 |
| 2026-01-30 | 6.17 | $5.68 | 206000 |
| 2026-01-29 | 6.22 | $6.01 | 137198 |
| 2026-01-28 | 6.25 | $6.03 | 115800 |
| 2026-01-27 | 6.29 | $6.14 | 38067 |
| 2026-01-26 | 6.31 | $6.08 | 54339 |
| 2026-01-23 | 6.34 | $6.01 | 122700 |
| 2026-01-22 | 6.38 | $6.06 | 49700 |
| 2026-01-21 | 6.41 | $6.01 | 125300 |
| 2026-01-20 | 6.45 | $6.00 | 226400 |
| 2026-01-16 | 6.51 | $5.92 | 139833 |
| 2026-01-15 | 6.55 | $6.05 | 92000 |
| 2026-01-14 | 6.59 | $6.03 | 200907 |
| 2026-01-13 | 6.61 | $6.33 | 87800 |
| 2026-01-12 | 6.62 | $6.48 | 103400 |
| 2026-01-09 | 6.63 | $6.50 | 89183 |
| 2026-01-08 | 6.63 | $6.33 | 60585 |
| 2026-01-07 | 6.64 | $6.36 | 104126 |
| 2026-01-06 | 6.65 | $6.35 | 65020 |
| 2026-01-05 | 6.66 | $6.37 | 229200 |
| 2026-01-02 | 6.66 | $6.61 | 139832 |
| 2025-12-31 | 6.64 | $6.68 | 77043 |
| 2025-12-30 | 6.61 | $6.72 | 145625 |
| 2025-12-29 | 6.58 | $6.68 | 125246 |
| 2025-12-26 | 6.56 | $6.66 | 69303 |
| 2025-12-24 | 6.53 | $6.62 | 31200 |
| 2025-12-23 | 6.52 | $6.80 | 122200 |
| 2025-12-22 | 6.49 | $6.71 | 151800 |
| 2025-12-19 | 6.47 | $6.89 | 188346 |
| 2025-12-18 | 6.48 | $7.08 | 99426 |
| 2025-12-17 | 6.48 | $6.73 | 118800 |
| 2025-12-16 | 6.48 | $6.93 | 239279 |
| 2025-12-15 | 6.44 | $6.31 | 157900 |
| 2025-12-12 | 6.42 | $6.65 | 134500 |
| 2025-12-11 | 6.40 | $6.58 | 91700 |
| 2025-12-10 | 6.29 | $6.59 | 196504 |
| 2025-12-09 | 6.19 | $6.55 | 133148 |
| 2025-12-08 | 6.09 | $6.56 | 171709 |
| 2025-12-05 | 5.98 | $6.38 | 130717 |
| 2025-12-04 | 5.86 | $6.45 | 149300 |
| 2025-12-03 | 5.76 | $6.15 | 141876 |
| 2025-12-02 | 5.67 | $6.16 | 119950 |
| 2025-12-01 | 5.59 | $6.04 | 114884 |
| 2025-11-28 | 5.52 | $6.33 | 113300 |
| 2025-11-26 | 5.43 | $6.08 | 244700 |
| 2025-11-25 | 5.36 | $6.43 | 217100 |
| 2025-11-24 | 5.27 | $6.17 | 476525 |
| 2025-11-21 | 5.19 | $6.38 | 660500 |
| 2025-11-20 | 5.11 | $7.03 | 483724 |
| 2025-11-19 | 4.99 | $7.13 | 925324 |
| 2025-11-18 | 4.87 | $6.73 | 1.6M |
| 2025-11-17 | 4.77 | $6.19 | 469439 |
| 2025-11-14 | 4.70 | $5.85 | 1.0M |
| 2025-11-13 | 4.64 | $6.18 | 11.2M |
| 2025-11-12 | 4.56 | $4.48 | 189309 |
| 2025-11-11 | 4.57 | $4.50 | 49600 |
| 2025-11-10 | 4.58 | $4.52 | 85300 |
| 2025-11-07 | 4.60 | $4.32 | 122724 |
| 2025-11-06 | 4.63 | $4.13 | 95224 |
| 2025-11-05 | 4.67 | $4.38 | 46134 |
| 2025-11-04 | 4.70 | $4.37 | 85228 |
| 2025-11-03 | 4.73 | $4.61 | 68539 |
| 2025-10-31 | 4.75 | $4.59 | 43400 |
| 2025-10-30 | 4.78 | $4.58 | 71449 |
| 2025-10-29 | 4.81 | $4.53 | 281700 |
| 2025-10-28 | 4.84 | $4.63 | 56500 |
| 2025-10-27 | 4.86 | $4.72 | 66823 |
| 2025-10-24 | 4.89 | $4.76 | 43300 |
| 2025-10-23 | 4.92 | $4.66 | 46538 |
| 2025-10-22 | 4.96 | $4.62 | 55600 |
| 2025-10-21 | 5.00 | $4.75 | 68600 |
| 2025-10-20 | 5.05 | $4.90 | 125900 |
| 2025-10-17 | 5.09 | $4.58 | 153032 |
| 2025-10-16 | 5.13 | $4.50 | 310010 |
| 2025-10-15 | 5.18 | $4.72 | 98805 |
| 2025-10-14 | 5.21 | $4.81 | 93400 |
| 2025-10-13 | 5.24 | $4.89 | 85411 |
| 2025-10-10 | 5.28 | $4.80 | 193700 |
| 2025-10-09 | 5.32 | $4.97 | 163100 |
| 2025-10-08 | 5.34 | $5.02 | 116800 |
| 2025-10-07 | 5.36 | $4.99 | 164644 |
| 2025-10-06 | 5.39 | $4.98 | 331900 |
| 2025-10-03 | 5.42 | $5.23 | 84500 |
| 2025-10-02 | 5.43 | $5.13 | 50300 |
| 2025-10-01 | 5.44 | $5.05 | 266800 |
| 2025-09-30 | 5.45 | $5.20 | 128323 |
| 2025-09-29 | 5.46 | $5.26 | 70392 |
| 2025-09-26 | 5.46 | $5.40 | 124410 |
| 2025-09-25 | 5.47 | $5.34 | 77439 |
| 2025-09-24 | 5.46 | $5.54 | 77216 |
| 2025-09-23 | 5.46 | $5.62 | 113000 |
| 2025-09-22 | 5.44 | $5.79 | 223802 |
| 2025-09-19 | 5.41 | $5.41 | 329838 |
| 2025-09-18 | 5.40 | $5.47 | 77938 |
| 2025-09-17 | 5.39 | $5.34 | 94600 |
| 2025-09-16 | 5.38 | $5.39 | 105754 |
| 2025-09-15 | 5.38 | $5.59 | 89564 |
| 2025-09-12 | 5.36 | $5.63 | 153718 |
| 2025-09-11 | 5.32 | $5.48 | 88200 |
| 2025-09-10 | 5.29 | $5.41 | 117700 |
| 2025-09-09 | 5.27 | $5.61 | 179732 |
| 2025-09-08 | 5.24 | $5.60 | 224600 |
| 2025-09-05 | 5.21 | $5.34 | 100375 |
| 2025-09-04 | 5.19 | $5.24 | 90843 |
| 2025-09-03 | 5.18 | $5.29 | 62200 |
| 2025-09-02 | 5.17 | $5.35 | 98102 |
| 2025-08-29 | 5.15 | $5.45 | 122302 |
| 2025-08-28 | 5.12 | $5.41 | 184024 |
| 2025-08-27 | 5.10 | $5.32 | 176600 |
| 2025-08-26 | 5.08 | $5.37 | 79100 |
| 2025-08-25 | 5.07 | $5.25 | 84031 |
| 2025-08-22 | 5.07 | $5.32 | 144336 |
| 2025-08-21 | 5.06 | $5.15 | 76314 |
| 2025-08-20 | 5.06 | $5.22 | 239701 |
| 2025-08-19 | 5.06 | $5.17 | 200507 |
| 2025-08-18 | 5.07 | $5.49 | 405700 |
| 2025-08-15 | 5.07 | $5.02 | 271550 |
| 2025-08-14 | 5.08 | $4.84 | 251153 |
| 2025-08-13 | 5.10 | $4.95 | 363828 |
| 2025-08-12 | 5.11 | $5.03 | 275282 |
| 2025-08-11 | 5.11 | $5.05 | 204433 |
| 2025-08-08 | 5.12 | $4.89 | 85700 |
| 2025-08-07 | 5.14 | $5.00 | 98838 |
| 2025-08-06 | 5.15 | $5.10 | 92200 |
| 2025-08-05 | 5.15 | $4.98 | 117100 |
| 2025-08-04 | 5.17 | $5.05 | 113428 |
| 2025-08-01 | 5.19 | $4.82 | 258000 |
| 2025-07-31 | 5.21 | $4.95 | 224891 |
| 2025-07-30 | 5.22 | $5.03 | 106588 |
| 2025-07-29 | 5.23 | $5.10 | 109135 |
| 2025-07-28 | 5.25 | $5.17 | 163408 |
| 2025-07-25 | 5.26 | $5.14 | 125960 |
| 2025-07-24 | 5.28 | $5.16 | 129435 |
| 2025-07-23 | 5.29 | $5.25 | 196209 |
| 2025-07-22 | 5.31 | $5.31 | 272500 |
| 2025-07-21 | 5.32 | $5.46 | 425900 |
| 2025-07-18 | 5.31 | $5.23 | 213925 |
| 2025-07-17 | 5.31 | $5.29 | 192700 |
| 2025-07-16 | 5.31 | $5.17 | 207800 |
| 2025-07-15 | 5.33 | $5.12 | 155780 |
| 2025-07-14 | 5.34 | $5.25 | 230064 |
| 2025-07-11 | 5.34 | $5.14 | 233504 |
| 2025-07-10 | 5.35 | $5.20 | 331200 |
| 2025-07-09 | 5.38 | $5.20 | 181154 |
| 2025-07-08 | 5.42 | $5.27 | 254381 |
| 2025-07-07 | 5.45 | $5.45 | 364894 |
| 2025-07-03 | 5.45 | $5.37 | 182116 |
| 2025-07-02 | 5.46 | $5.17 | 443651 |
| 2025-07-01 | 5.47 | $5.17 | 312334 |
| 2025-06-30 | 5.49 | $5.39 | 261900 |
| 2025-06-27 | 5.48 | $5.47 | 481900 |
| 2025-06-26 | 5.45 | $5.44 | 278843 |
| 2025-06-25 | 5.43 | $5.36 | 498631 |
| 2025-06-24 | 5.42 | $5.77 | 544900 |
| 2025-06-23 | 5.36 | $5.39 | 421100 |
| 2025-06-20 | 5.28 | $5.38 | 418000 |
| 2025-06-18 | 5.23 | $5.26 | 213200 |
| 2025-06-17 | 5.16 | $5.23 | 241027 |
| 2025-06-16 | 5.07 | $5.47 | 344134 |
| 2025-06-13 | 4.96 | $5.43 | 260800 |
| 2025-06-12 | 4.85 | $5.25 | 379700 |
| 2025-06-11 | 4.74 | $5.36 | 847800 |
| 2025-06-10 | 4.62 | $5.69 | 964848 |
| 2025-06-09 | 4.48 | $6.07 | 1.0M |
| 2025-06-06 | 4.32 | $5.94 | 726000 |
| 2025-06-05 | 4.16 | $5.48 | 231265 |
| 2025-06-04 | 4.02 | $5.53 | 546400 |
| 2025-06-03 | 3.87 | $5.34 | 316747 |
| 2025-06-02 | 3.73 | $5.62 | 675500 |
| 2025-05-30 | 3.59 | $5.09 | 595000 |
| 2025-05-29 | 3.47 | $4.90 | 340844 |
| 2025-05-28 | 3.36 | $4.95 | 514400 |
| 2025-05-27 | 3.23 | $5.20 | 1.4M |
| 2025-05-23 | 3.10 | $4.59 | 1.1M |
| 2025-05-22 | 3.00 | $3.90 | 662303 |
| 2025-05-21 | 2.94 | $4.24 | 2.2M |
| 2025-05-20 | 2.86 | $3.96 | 2.2M |
| 2025-05-19 | 2.78 | $3.31 | 61207 |
| 2025-05-16 | 2.73 | $3.38 | 321800 |
| 2025-05-15 | 2.68 | $3.11 | 225945 |
| 2025-05-14 | 2.64 | $3.16 | 221008 |
| 2025-05-13 | 2.61 | $3.00 | 143533 |
| 2025-05-12 | 2.58 | $2.78 | 227700 |
| 2025-05-09 | 2.56 | $2.83 | 50538 |
| 2025-05-08 | 2.53 | $2.79 | 67909 |
| 2025-05-07 | 2.52 | $2.65 | 24700 |
| 2025-05-06 | 2.50 | $2.62 | 29300 |
| 2025-05-05 | 2.49 | $2.60 | 56000 |
| 2025-05-02 | 2.48 | $2.70 | 84125 |
| 2025-05-01 | 2.48 | $2.67 | 21617 |
| 2025-04-30 | 2.49 | $2.66 | 46323 |
| 2025-04-29 | 2.51 | $2.53 | 53843 |
| 2025-04-28 | 2.53 | $2.54 | 24800 |
| 2025-04-25 | 2.55 | $2.60 | 158400 |
| 2025-04-24 | 2.55 | $2.65 | 21878 |
| 2025-04-23 | 2.55 | $2.57 | 59303 |
| 2025-04-22 | 2.55 | $2.40 | 31424 |
| 2025-04-21 | 2.57 | $2.30 | 43700 |
| 2025-04-17 | 2.59 | $2.43 | 17834 |
| 2025-04-16 | 2.59 | $2.38 | 21904 |
| 2025-04-15 | 2.60 | $2.43 | 50535 |
| 2025-04-14 | 2.61 | $2.41 | 23600 |
| 2025-04-11 | 2.61 | $2.36 | 63900 |
| 2025-04-10 | 2.61 | $2.36 | 38629 |
| 2025-04-09 | 2.60 | $2.55 | 122000 |
| 2025-04-08 | 2.59 | $2.27 | 54511 |
| 2025-04-07 | 2.59 | $2.40 | 90300 |
| 2025-04-04 | 2.59 | $2.44 | 117200 |
| 2025-04-03 | 2.59 | $2.63 | 157045 |
| 2025-04-02 | 2.58 | $2.95 | 70529 |
| 2025-04-01 | 2.56 | $2.95 | 257749 |
| 2025-03-31 | 2.53 | $3.03 | 257100 |
| 2025-03-28 | 2.50 | $2.88 | 243026 |
| 2025-03-27 | 2.49 | $2.59 | 30900 |
| 2025-03-26 | 2.49 | $2.61 | 50222 |
| 2025-03-25 | 2.48 | $2.65 | 82421 |
| 2025-03-24 | 2.48 | $2.69 | 129500 |
| 2025-03-21 | 2.48 | $2.72 | 185792 |
| 2025-03-20 | 2.48 | $2.55 | 24238 |
| 2025-03-19 | 2.48 | $2.60 | 26449 |
| 2025-03-18 | 2.47 | $2.49 | 28700 |
| 2025-03-17 | 2.48 | $2.44 | 33700 |
| 2025-03-14 | 2.48 | $2.31 | 53000 |
| 2025-03-13 | 2.50 | $2.32 | 36243 |
| 2025-03-12 | 2.51 | $2.29 | 86900 |
| 2025-03-11 | 2.54 | $2.34 | 52300 |
| 2025-03-10 | 2.55 | $2.35 | 48646 |
| 2025-03-07 | 2.57 | $2.43 | 43835 |
| 2025-03-06 | 2.58 | $2.39 | 76300 |
| 2025-03-05 | 2.60 | $2.51 | 37300 |
| 2025-03-04 | 2.62 | $2.40 | 47200 |
| 2025-03-03 | 2.63 | $2.53 | 31611 |
| 2025-02-28 | 2.63 | $2.54 | 17800 |
| 2025-02-27 | 2.64 | $2.54 | 52659 |
| 2025-02-26 | 2.65 | $2.60 | 59317 |
| 2025-02-25 | 2.66 | $2.62 | 22800 |
| 2025-02-24 | 2.67 | $2.60 | 26842 |
| 2025-02-21 | 2.68 | $2.65 | 95329 |
| 2025-02-20 | 2.69 | $2.56 | 18646 |
| 2025-02-19 | 2.70 | $2.56 | 34603 |
| 2025-02-18 | 2.72 | $2.57 | 58500 |
| 2025-02-14 | 2.73 | $2.56 | 28400 |
| 2025-02-13 | 2.74 | $2.60 | 95600 |
| 2025-02-12 | 2.74 | $2.62 | 32700 |
| 2025-02-11 | 2.74 | $2.73 | 51334 |
| 2025-02-10 | 2.74 | $2.67 | 90719 |
| 2025-02-07 | 2.73 | $2.71 | 17894 |
| 2025-02-06 | 2.73 | $2.67 | 35882 |
| 2025-02-05 | 2.74 | $2.84 | 42700 |
| 2025-02-04 | 2.73 | $2.77 | 40413 |
| 2025-02-03 | 2.74 | $2.60 | 16427 |
| 2025-01-31 | 2.75 | $2.65 | 71141 |
| 2025-01-30 | 2.76 | $2.65 | 188300 |
| 2025-01-29 | 2.76 | $2.73 | 94300 |
| 2025-01-28 | 2.77 | $2.82 | 52000 |
| 2025-01-27 | 2.77 | $2.84 | 95931 |
| 2025-01-24 | 2.76 | $2.89 | 20583 |
| 2025-01-23 | 2.76 | $2.81 | 22941 |
| 2025-01-22 | 2.75 | $2.78 | 36431 |
| 2025-01-21 | 2.76 | $2.85 | 141041 |
| 2025-01-17 | 2.75 | $2.81 | 63100 |
| 2025-01-16 | 2.75 | $2.67 | 63900 |
| 2025-01-15 | 2.76 | $2.71 | 21439 |
| 2025-01-14 | 2.77 | $2.61 | 29347 |
| 2025-01-13 | 2.78 | $2.62 | 34343 |
| 2025-01-10 | 2.80 | $2.58 | 53800 |
| 2025-01-08 | 2.82 | $2.69 | 61243 |
| 2025-01-07 | 2.84 | $2.80 | 42918 |
| 2025-01-06 | 2.85 | $2.73 | 69682 |
| 2025-01-03 | 2.86 | $2.90 | 137241 |
| 2025-01-02 | 2.86 | $2.83 | 189200 |
| 2024-12-31 | 2.85 | $2.80 | 72016 |
| 2024-12-30 | 2.84 | $2.78 | 75600 |
| 2024-12-27 | 2.82 | $2.83 | 72011 |
| 2024-12-26 | 2.80 | $2.78 | 114742 |
| 2024-12-24 | 2.79 | $2.77 | 27236 |
| 2024-12-23 | 2.79 | $2.78 | 95100 |
| 2024-12-20 | 2.78 | $2.77 | 119700 |
| 2024-12-19 | 2.77 | $2.85 | 59434 |
| 2024-12-18 | 2.75 | $2.61 | 85008 |
| 2024-12-17 | 2.74 | $2.80 | 69044 |
| 2024-12-16 | 2.72 | $2.91 | 42516 |
| 2024-12-13 | 2.70 | $2.96 | 82400 |
| 2024-12-12 | 2.67 | $2.90 | 112300 |
| 2024-12-11 | 2.66 | $3.02 | 33887 |
| 2024-12-10 | 2.64 | $2.97 | 45845 |
| 2024-12-09 | 2.63 | $3.02 | 134137 |
| 2024-12-06 | 2.61 | $2.99 | 156200 |
| 2024-12-05 | 2.60 | $2.90 | 85500 |
| 2024-12-04 | 2.58 | $2.87 | 77100 |
| 2024-12-03 | 2.55 | $2.75 | 196244 |
| 2024-12-02 | 2.54 | $2.52 | 67700 |
| 2024-11-29 | 2.54 | $2.39 | 36709 |
| 2024-11-27 | 2.54 | $2.45 | 179135 |
| 2024-11-26 | 2.55 | $2.59 | 47800 |
| 2024-11-25 | 2.54 | $2.68 | 92119 |
| 2024-11-22 | 2.53 | $2.71 | 48400 |
| 2024-11-21 | 2.52 | $2.59 | 84640 |
| 2024-11-20 | 2.51 | $2.42 | 11017 |
| 2024-11-19 | 2.50 | $2.41 | 20533 |
| 2024-11-18 | 2.50 | $2.41 | 34700 |
| 2024-11-15 | 2.49 | $2.39 | 57100 |
| 2024-11-14 | 2.48 | $2.40 | 189200 |
| 2024-11-13 | 2.47 | $2.70 | 78600 |
| 2024-11-12 | 2.44 | $2.71 | 49700 |
| 2024-11-11 | 2.40 | $2.73 | 230100 |
| 2024-11-08 | 2.37 | $2.68 | 115100 |
| 2024-11-07 | 2.34 | $2.65 | 142200 |
| 2024-11-06 | 2.30 | $2.45 | 16300 |
| 2024-11-05 | 2.28 | $2.43 | 63400 |
| 2024-11-04 | 2.26 | $2.49 | 22503 |
| 2024-11-01 | 2.24 | $2.45 | 31643 |
| 2024-10-31 | 2.23 | $2.55 | 56430 |
| 2024-10-30 | 2.20 | $2.52 | 55116 |
| 2024-10-29 | 2.19 | $2.46 | 23203 |
| 2024-10-28 | 2.17 | $2.42 | 33316 |
| 2024-10-25 | 2.15 | $2.45 | 37401 |
| 2024-10-24 | 2.14 | $2.47 | 135990 |
| 2024-10-23 | 2.12 | $2.29 | 82100 |
| 2024-10-22 | 2.11 | $2.29 | 54600 |
| 2024-10-21 | 2.10 | $2.28 | 68600 |
| 2024-10-18 | 2.09 | $2.22 | 123200 |
| 2024-10-17 | 2.09 | $2.12 | 57400 |
| 2024-10-16 | 2.10 | $2.14 | 140600 |
| 2024-10-15 | 2.10 | $2.00 | 29123 |
| 2024-10-14 | 2.10 | $2.02 | 52626 |
| 2024-10-11 | 2.10 | $2.00 | 83100 |
| 2024-10-10 | 2.10 | $2.03 | 27644 |
| 2024-10-09 | 2.09 | $2.05 | 32800 |
| 2024-10-08 | 2.09 | $2.02 | 48472 |
| 2024-10-07 | 2.10 | $2.08 | 94600 |
| 2024-10-04 | 2.10 | $2.10 | 44731 |
| 2024-10-03 | 2.10 | $2.06 | 34558 |
| 2024-10-02 | 2.10 | $2.22 | 84400 |
| 2024-10-01 | 2.10 | $2.06 | 28100 |
| 2024-09-30 | 2.10 | $2.17 | 28400 |
| 2024-09-27 | 2.11 | $2.17 | 36250 |
| 2024-09-26 | 2.12 | $2.10 | 10446 |
| 2024-09-25 | 2.13 | $2.11 | 7533 |
| 2024-09-24 | 2.14 | $2.07 | 29842 |
| 2024-09-23 | 2.15 | $2.05 | 42341 |
| 2024-09-20 | 2.16 | $2.29 | 59500 |
| 2024-09-19 | 2.15 | $2.30 | 93100 |
| 2024-09-18 | 2.15 | $2.07 | 57100 |
| 2024-09-17 | 2.17 | $1.99 | 122900 |
| 2024-09-16 | 2.19 | $1.97 | 66600 |
| 2024-09-13 | 2.20 | $2.00 | 171682 |
| 2024-09-12 | 2.22 | $2.00 | 113900 |
| 2024-09-11 | 2.23 | $2.02 | 82700 |
| 2024-09-10 | 2.24 | $2.17 | 83048 |
| 2024-09-09 | 2.24 | $2.07 | 43308 |
| 2024-09-06 | 2.24 | $2.03 | 38000 |
| 2024-09-05 | 2.29 | $2.09 | 33100 |
| 2024-09-04 | 2.32 | $2.19 | 33400 |
| 2024-09-03 | 2.35 | $2.21 | 16900 |
| 2024-08-30 | 2.38 | $2.31 | 10646 |
| 2024-08-29 | 2.41 | $2.36 | 21500 |
| 2024-08-28 | 2.44 | $2.31 | 66603 |
| 2024-08-27 | 2.48 | $2.29 | 79600 |
| 2024-08-26 | 2.51 | $2.21 | 36019 |
| 2024-08-23 | 2.56 | $2.25 | 65178 |
| 2024-08-22 | 2.60 | $2.24 | 59300 |
| 2024-08-21 | 2.64 | $2.31 | 23900 |
| 2024-08-20 | 2.67 | $2.33 | 18700 |
| 2024-08-19 | 2.71 | $2.42 | 40500 |
| 2024-08-16 | 2.74 | $2.17 | 39190 |
| 2024-08-15 | 2.79 | $2.39 | 53600 |
| 2024-08-14 | 2.83 | $2.18 | 45922 |
| 2024-08-13 | 2.87 | $2.23 | 51606 |
| 2024-08-12 | 2.93 | $2.29 | 177100 |
| 2024-08-09 | 2.99 | $2.07 | 173600 |
| 2024-08-08 | 3.05 | $2.89 | 82100 |
| 2024-08-07 | 3.08 | $2.81 | 24600 |
| 2024-08-06 | 3.11 | $2.81 | 47400 |
| 2024-08-05 | 3.14 | $2.79 | 94300 |
| 2024-08-02 | 3.18 | $2.85 | 102300 |
| 2024-08-01 | 3.21 | $3.04 | 38100 |
| 2024-07-31 | 3.25 | $3.05 | 35700 |
| 2024-07-30 | 3.28 | $2.95 | 90100 |
| 2024-07-29 | 3.31 | $3.09 | 26800 |
| 2024-07-26 | 3.33 | $3.10 | 24224 |
| 2024-07-25 | 3.35 | $2.95 | 13728 |
| 2024-07-24 | 3.36 | $3.00 | 29035 |
| 2024-07-23 | 3.38 | $3.16 | 62402 |
| 2024-07-22 | 3.40 | $2.93 | 275564 |
| 2024-07-19 | 3.42 | $3.16 | 29345 |
| 2024-07-18 | 3.42 | $3.15 | 24033 |
| 2024-07-17 | 3.42 | $3.14 | 135493 |
| 2024-07-16 | 3.43 | $3.31 | 192224 |
| 2024-07-15 | 3.43 | $3.61 | 94139 |
| 2024-07-12 | 3.44 | $3.29 | 111859 |
| 2024-07-11 | 3.47 | $3.37 | 28963 |
| 2024-07-10 | 3.51 | $3.43 | 25130 |
| 2024-07-09 | 3.52 | $3.46 | 37841 |
| 2024-07-08 | 3.52 | $3.48 | 61064 |
| 2024-07-05 | 3.52 | $3.58 | 28355 |
| 2024-07-03 | 3.53 | $3.72 | 72596 |
| 2024-07-02 | 3.53 | $3.77 | 121391 |
| 2024-07-01 | 3.50 | $3.52 | 53405 |
| 2024-06-28 | 3.48 | $3.42 | 72799 |
| 2024-06-27 | 3.47 | $3.52 | 52619 |
| 2024-06-26 | 3.45 | $3.20 | 57494 |
| 2024-06-25 | 3.45 | $3.34 | 59347 |
| 2024-06-24 | 3.44 | $3.50 | 91159 |
| 2024-06-21 | 3.42 | $3.44 | 171953 |
| 2024-06-20 | 3.41 | $3.20 | 62412 |
| 2024-06-18 | 3.39 | $3.13 | 70215 |
| 2024-06-17 | 3.37 | $3.26 | 54764 |
| 2024-06-14 | 3.34 | $3.40 | 104154 |
| 2024-06-13 | 3.32 | $3.67 | 154766 |
| 2024-06-12 | 3.27 | $3.96 | 175473 |
| 2024-06-11 | 3.22 | $4.12 | 177906 |
| 2024-06-10 | 3.16 | $3.65 | 73268 |
| 2024-06-07 | 3.13 | $3.50 | 74525 |
| 2024-06-06 | 3.11 | $3.54 | 110404 |
| 2024-06-05 | 3.08 | $3.79 | 353060 |
| 2024-06-04 | 3.04 | $3.60 | 184800 |
| 2024-06-03 | 3.03 | $3.27 | 66525 |
| 2024-05-31 | 3.03 | $3.18 | 94188 |
| 2024-05-30 | 3.03 | $3.15 | 21908 |
| 2024-05-29 | 3.04 | $3.11 | 67370 |
| 2024-05-28 | 3.04 | $3.21 | 101785 |
| 2024-05-24 | 3.04 | $3.14 | 29339 |
| 2024-05-23 | 3.04 | $3.08 | 55903 |
| 2024-05-22 | 3.05 | $3.22 | 106902 |
| 2024-05-21 | 3.05 | $2.74 | 34084 |
| 2024-05-20 | 3.07 | $2.76 | 103363 |
| 2024-05-17 | 3.08 | $2.77 | 34840 |
| 2024-05-16 | 3.09 | $2.84 | 30669 |
| 2024-05-15 | 3.09 | $2.76 | 72131 |
| 2024-05-14 | 3.11 | $3.00 | 48386 |
| 2024-05-13 | 3.13 | $2.95 | 48996 |
| 2024-05-10 | 3.16 | $3.08 | 89117 |
| 2024-05-09 | 3.17 | $2.93 | 62647 |
| 2024-05-08 | 3.20 | $3.07 | 34320 |
| 2024-05-07 | 3.21 | $2.96 | 76168 |
| 2024-05-06 | 3.24 | $3.32 | 41021 |
| 2024-05-03 | 3.25 | $3.31 | 102309 |
| 2024-05-02 | 3.26 | $3.20 | 107093 |
| 2024-05-01 | 3.27 | $3.25 | 135181 |
| 2024-04-30 | 3.28 | $3.21 | 159540 |
| 2024-04-29 | 3.29 | $3.20 | 159070 |
| 2024-04-26 | 3.29 | $3.19 | 18606 |
| 2024-04-25 | 3.31 | $3.18 | 11412 |
| 2024-04-24 | 3.33 | $3.18 | 13707 |
| 2024-04-23 | 3.34 | $3.16 | 90128 |
| 2024-04-22 | 3.38 | $3.07 | 112182 |
| 2024-04-19 | 3.38 | $2.92 | 99433 |
| 2024-04-18 | 3.32 | $2.80 | 197846 |
| 2024-04-17 | 3.27 | $3.16 | 160483 |
| 2024-04-16 | 3.20 | $3.46 | 68878 |
| 2024-04-15 | 3.12 | $3.46 | 91908 |
| 2024-04-12 | 3.03 | $3.42 | 167709 |
| 2024-04-11 | 2.95 | $3.43 | 115511 |
| 2024-04-10 | 2.87 | $3.40 | 348907 |
| 2024-04-09 | 2.79 | $3.54 | 64005 |
| 2024-04-08 | 2.70 | $3.48 | 158504 |
| 2024-04-05 | 2.62 | $3.48 | 254317 |
| 2024-04-04 | 2.53 | $3.37 | 217521 |
| 2024-04-03 | 2.45 | $3.40 | 110077 |
| 2024-04-02 | 2.37 | $3.48 | 153310 |
| 2024-04-01 | 2.29 | $3.28 | 376279 |
| 2024-03-28 | 2.21 | $3.48 | 222741 |
| 2024-03-27 | 2.12 | $3.53 | 373654 |
| 2024-03-26 | 2.03 | $3.49 | 1.1M |
| 2024-03-25 | 1.94 | $3.92 | 12.0M |
| 2024-03-22 | 1.83 | $3.06 | 14.0M |
| 2024-03-21 | 1.77 | $1.75 | 138437 |
| 2024-03-20 | 1.77 | $1.79 | 17186 |
| 2024-03-19 | 1.77 | $1.77 | 22201 |
| 2024-03-18 | 1.77 | $1.79 | 55965 |
| 2024-03-15 | 1.78 | $1.81 | 32015 |
| 2024-03-14 | 1.78 | $1.74 | 18309 |
| 2024-03-13 | 1.78 | $1.82 | 35914 |
| 2024-03-12 | 1.79 | $1.80 | 13531 |
| 2024-03-11 | 1.79 | $1.80 | 53512 |
| 2024-03-08 | 1.79 | $1.75 | 14984 |
| 2024-03-07 | 1.79 | $1.81 | 35781 |
| 2024-03-06 | 1.79 | $1.82 | 31092 |
| 2024-03-05 | 1.78 | $1.80 | 17774 |
| 2024-03-04 | 1.78 | $1.72 | 9132 |
| 2024-03-01 | 1.78 | $1.73 | 7163 |
| 2024-02-29 | 1.78 | $1.71 | 21640 |
| 2024-02-28 | 1.78 | $1.77 | 5046 |
| 2024-02-27 | 1.78 | $1.73 | 19499 |
| 2024-02-26 | 1.78 | $1.71 | 13584 |
| 2024-02-23 | 1.79 | $1.77 | 19963 |
| 2024-02-22 | 1.79 | $1.75 | 28532 |
| 2024-02-21 | 1.79 | $1.79 | 2911 |
| 2024-02-20 | 1.80 | $1.83 | 13485 |
| 2024-02-16 | 1.80 | $1.84 | 7443 |
| 2024-02-15 | 1.80 | $1.87 | 24403 |
| 2024-02-14 | 1.80 | $1.87 | 13982 |
| 2024-02-13 | 1.79 | $1.83 | 37913 |
| 2024-02-12 | 1.79 | $1.82 | 39262 |
| 2024-02-09 | 1.79 | $1.84 | 31102 |
| 2024-02-08 | 1.79 | $1.78 | 16576 |
| 2024-02-07 | 1.79 | $1.76 | 14410 |
| 2024-02-06 | 1.79 | $1.74 | 10710 |
| 2024-02-05 | 1.78 | $1.71 | 11663 |
| 2024-02-02 | 1.78 | $1.74 | 18231 |
| 2024-02-01 | 1.78 | $1.74 | 11402 |
| 2024-01-31 | 1.78 | $1.71 | 10238 |
| 2024-01-30 | 1.78 | $1.77 | 5055 |
| 2024-01-29 | 1.79 | $1.78 | 9011 |
| 2024-01-26 | 1.79 | $1.76 | 22986 |
| 2024-01-25 | 1.79 | $1.83 | 11564 |
| 2024-01-24 | 1.79 | $1.85 | 32172 |
| 2024-01-23 | 1.79 | $1.84 | 23800 |
| 2024-01-22 | 1.80 | $1.85 | 13015 |
| 2024-01-19 | 1.81 | $1.84 | 20636 |
| 2024-01-18 | 1.81 | $1.84 | 9930 |
| 2024-01-17 | 1.82 | $1.82 | 11104 |
| 2024-01-16 | 1.83 | $1.83 | 18571 |
| 2024-01-12 | 1.83 | $1.79 | 17779 |
| 2024-01-11 | 1.83 | $1.75 | 4431 |
| 2024-01-10 | 1.83 | $1.79 | 7695 |
| 2024-01-09 | 1.82 | $1.73 | 37266 |
| 2024-01-08 | 1.83 | $1.71 | 26693 |
| 2024-01-05 | 1.83 | $1.67 | 43061 |
| 2024-01-04 | 1.83 | $1.68 | 43544 |
| 2024-01-03 | 1.84 | $1.70 | 101192 |
| 2024-01-02 | 1.85 | $1.78 | 63623 |
| 2023-12-29 | 1.86 | $1.90 | 38994 |
| 2023-12-28 | 1.86 | $1.81 | 39328 |
| 2023-12-27 | 1.86 | $1.73 | 199346 |
| 2023-12-26 | 1.86 | $1.89 | 41356 |
| 2023-12-22 | 1.87 | $1.93 | 16992 |
| 2023-12-21 | 1.86 | $1.94 | 39534 |
| 2023-12-20 | 1.85 | $1.99 | 29117 |
| 2023-12-19 | 1.83 | $1.96 | 52348 |
| 2023-12-18 | 1.82 | $1.95 | 29932 |
| 2023-12-15 | 1.81 | $2.05 | 61454 |
| 2023-12-14 | 1.80 | $1.90 | 113658 |
| 2023-12-13 | 1.79 | $1.71 | 65810 |
| 2023-12-12 | 1.79 | $1.70 | 89562 |
| 2023-12-11 | 1.78 | $1.76 | 33207 |
| 2023-12-08 | 1.78 | $1.77 | 23915 |
| 2023-12-07 | 1.78 | $1.77 | 25858 |
| 2023-12-06 | 1.79 | $1.76 | 7328 |
| 2023-12-05 | 1.80 | $1.88 | 28123 |
| 2023-12-04 | 1.81 | $1.85 | 28800 |
| 2023-12-01 | 1.82 | $1.93 | 47584 |
| 2023-11-30 | 1.83 | $1.89 | 8482 |
| 2023-11-29 | 1.82 | $1.85 | 51231 |
| 2023-11-28 | 1.82 | $1.81 | 27710 |
| 2023-11-27 | 1.82 | $1.90 | 78315 |
| 2023-11-24 | 1.82 | $1.77 | 5198 |
| 2023-11-22 | 1.82 | $1.72 | 17338 |
| 2023-11-21 | 1.83 | $1.72 | 21470 |
| 2023-11-20 | 1.84 | $1.80 | 35820 |
| 2023-11-17 | 1.84 | $1.73 | 31181 |
| 2023-11-16 | 1.85 | $1.73 | 11866 |
| 2023-11-15 | 1.86 | $1.71 | 79290 |
| 2023-11-14 | 1.87 | $1.65 | 41727 |
| 2023-11-13 | 1.89 | $1.67 | 31444 |
| 2023-11-10 | 1.90 | $1.70 | 34345 |
| 2023-11-09 | 1.91 | $1.71 | 117268 |
| 2023-11-08 | 1.93 | $2.00 | 16877 |
| 2023-11-07 | 1.94 | $2.01 | 16375 |
| 2023-11-06 | 1.95 | $2.00 | 9841 |
| 2023-11-03 | 1.96 | $2.01 | 19072 |
| 2023-11-02 | 1.96 | $2.12 | 95606 |
| 2023-11-01 | 1.97 | $1.88 | 14516 |
| 2023-10-31 | 1.98 | $1.85 | 5411 |
| 2023-10-30 | 2.01 | $1.78 | 83874 |
| 2023-10-27 | 2.03 | $1.75 | 176092 |
| 2023-10-26 | 2.05 | $1.89 | 48705 |
| 2023-10-25 | 2.07 | $1.88 | 15365 |
| 2023-10-24 | 2.09 | $1.89 | 88602 |
| 2023-10-23 | 2.12 | $1.86 | 19309 |
| 2023-10-20 | 2.14 | $1.92 | 27714 |
| 2023-10-19 | 2.17 | $1.90 | 42059 |
| 2023-10-18 | 2.19 | $1.96 | 22759 |
| 2023-10-17 | 2.22 | $1.93 | 57829 |
| 2023-10-16 | 2.24 | $1.98 | 56034 |
| 2023-10-13 | 2.27 | $1.96 | 119902 |
| 2023-10-12 | 2.29 | $2.13 | 22908 |
| 2023-10-11 | 2.31 | $2.15 | 15537 |
| 2023-10-10 | 2.32 | $2.12 | 26822 |
| 2023-10-09 | 2.34 | $2.15 | 49378 |
| 2023-10-06 | 2.36 | $2.19 | 58425 |
| 2023-10-05 | 2.37 | $2.19 | 28540 |
| 2023-10-04 | 2.39 | $2.22 | 26772 |
| 2023-10-03 | 2.41 | $2.27 | 34653 |
| 2023-10-02 | 2.44 | $2.23 | 13229 |
| 2023-09-29 | 2.46 | $2.25 | 66791 |
| 2023-09-28 | 2.48 | $2.24 | 37936 |
| 2023-09-27 | 2.49 | $2.36 | 18090 |
| 2023-09-26 | 2.50 | $2.32 | 26068 |
| 2023-09-25 | 2.51 | $2.36 | 27458 |
| 2023-09-22 | 2.52 | $2.41 | 12346 |
| 2023-09-21 | 2.53 | $2.42 | 6284 |
| 2023-09-20 | 2.53 | $2.43 | 20324 |
| 2023-09-19 | 2.54 | $2.47 | 8803 |
| 2023-09-18 | 2.54 | $2.45 | 28137 |
| 2023-09-15 | 2.54 | $2.43 | 22148 |
| 2023-09-14 | 2.55 | $2.48 | 33154 |
| 2023-09-13 | 2.54 | $2.43 | 22474 |
| 2023-09-12 | 2.55 | $2.46 | 13885 |
| 2023-09-11 | 2.55 | $2.49 | 67489 |
| 2023-09-08 | 2.56 | $2.57 | 9302 |
| 2023-09-07 | 2.56 | $2.53 | 15738 |
| 2023-09-06 | 2.57 | $2.65 | 34938 |
| 2023-09-05 | 2.57 | $2.73 | 31880 |
| 2023-09-01 | 2.56 | $2.70 | 70437 |
| 2023-08-31 | 2.56 | $2.60 | 47419 |
| 2023-08-30 | 2.55 | $2.58 | 44751 |
| 2023-08-29 | 2.55 | $2.58 | 56697 |
| 2023-08-28 | 2.55 | $2.50 | 64846 |
| 2023-08-25 | 2.56 | $2.50 | 46115 |
| 2023-08-24 | 2.56 | $2.52 | 52838 |
| 2023-08-23 | 2.57 | $2.52 | 16977 |
| 2023-08-22 | 2.56 | $2.52 | 49790 |
| 2023-08-21 | 2.56 | $2.51 | 28036 |
| 2023-08-18 | 2.56 | $2.53 | 20571 |
| 2023-08-17 | 2.56 | $2.50 | 37203 |
| 2023-08-16 | 2.56 | $2.44 | 142030 |
| 2023-08-15 | 2.57 | $2.51 | 140311 |
| 2023-08-14 | 2.58 | $2.58 | 69581 |
| 2023-08-11 | 2.59 | $2.57 | 54198 |
| 2023-08-10 | 2.59 | $2.65 | 103085 |
| 2023-08-09 | 2.59 | $2.67 | 48508 |
| 2023-08-08 | 2.58 | $2.60 | 32112 |
| 2023-08-07 | 2.58 | $2.65 | 10836 |
| 2023-08-04 | 2.57 | $2.63 | 77034 |
| 2023-08-03 | 2.55 | $2.50 | 26648 |
| 2023-08-02 | 2.55 | $2.57 | 4698 |
| 2023-08-01 | 2.54 | $2.61 | 7684 |
| 2023-07-31 | 2.53 | $2.58 | 23321 |
| 2023-07-28 | 2.52 | $2.61 | 17556 |
| 2023-07-27 | 2.52 | $2.57 | 15618 |
| 2023-07-26 | 2.51 | $2.47 | 24322 |
| 2023-07-25 | 2.52 | $2.42 | 6620 |
| 2023-07-24 | 2.52 | $2.50 | 28866 |
| 2023-07-21 | 2.52 | $2.56 | 12188 |
| 2023-07-20 | 2.53 | $2.59 | 13408 |
| 2023-07-19 | 2.53 | $2.65 | 23492 |
| 2023-07-18 | 2.52 | $2.69 | 11821 |
| 2023-07-17 | 2.52 | $2.64 | 9175 |
| 2023-07-14 | 2.51 | $2.65 | 29781 |
| 2023-07-13 | 2.51 | $2.64 | 111681 |
| 2023-07-12 | 2.50 | $2.52 | 10227 |
| 2023-07-11 | 2.51 | $2.48 | 31078 |
| 2023-07-10 | 2.52 | $2.45 | 23394 |
| 2023-07-07 | 2.52 | $2.38 | 6863 |
| 2023-07-06 | 2.54 | $2.41 | 15539 |
| 2023-07-05 | 2.56 | $2.41 | 30423 |
| 2023-07-03 | 2.57 | $2.37 | 8775 |
| 2023-06-30 | 2.59 | $2.47 | 30143 |
| 2023-06-29 | 2.59 | $2.51 | 14232 |
| 2023-06-28 | 2.59 | $2.47 | 57233 |
| 2023-06-27 | 2.59 | $2.52 | 50370 |
| 2023-06-26 | 2.60 | $2.44 | 17795 |
| 2023-06-23 | 2.61 | $2.61 | 24571 |
| 2023-06-22 | 2.60 | $2.68 | 7353 |
| 2023-06-21 | 2.59 | $2.57 | 45331 |
| 2023-06-20 | 2.58 | $2.55 | 38246 |
| 2023-06-16 | 2.57 | $2.56 | 63212 |
| 2023-06-15 | 2.56 | $2.55 | 154464 |
| 2023-06-14 | 2.55 | $2.52 | 18266 |
| 2023-06-13 | 2.54 | $2.61 | 9012 |
| 2023-06-12 | 2.53 | $2.61 | 24935 |
| 2023-06-09 | 2.51 | $2.64 | 6124 |
| 2023-06-08 | 2.49 | $2.50 | 71674 |
| 2023-06-07 | 2.48 | $2.70 | 94450 |
| 2023-06-06 | 2.46 | $2.84 | 77500 |
| 2023-06-05 | 2.43 | $2.76 | 50445 |
| 2023-06-02 | 2.40 | $2.76 | 174277 |
| 2023-06-01 | 2.37 | $2.49 | 483524 |
| 2023-05-31 | 2.36 | $2.35 | 192932 |
| 2023-05-30 | 2.35 | $2.63 | 15639 |
| 2023-05-26 | 2.33 | $2.63 | 15021 |
| 2023-05-25 | 2.31 | $2.55 | 29335 |
| 2023-05-24 | 2.29 | $2.51 | 25623 |
| 2023-05-23 | 2.27 | $2.41 | 49744 |
| 2023-05-22 | 2.26 | $2.41 | 38883 |
| 2023-05-19 | 2.25 | $2.38 | 34929 |
| 2023-05-18 | 2.25 | $2.34 | 7548 |
| 2023-05-17 | 2.24 | $2.34 | 15644 |
| 2023-05-16 | 2.24 | $2.34 | 22178 |
| 2023-05-15 | 2.24 | $2.36 | 40330 |
| 2023-05-12 | 2.25 | $2.26 | 9974 |
| 2023-05-11 | 2.25 | $2.22 | 8597 |
| 2023-05-10 | 2.26 | $2.27 | 73775 |
| 2023-05-09 | 2.27 | $2.34 | 30241 |
| 2023-05-08 | 2.27 | $2.22 | 11204 |
| 2023-05-05 | 2.28 | $2.24 | 20364 |
| 2023-05-04 | 2.29 | $2.13 | 26674 |
| 2023-05-03 | 2.30 | $2.20 | 13050 |
| 2023-05-02 | 2.31 | $2.18 | 3372 |
| 2023-05-01 | 2.32 | $2.23 | 20381 |
| 2023-04-28 | 2.34 | $2.21 | 10264 |
| 2023-04-27 | 2.35 | $2.18 | 24017 |
| 2023-04-26 | 2.36 | $2.12 | 16339 |
| 2023-04-25 | 2.38 | $2.28 | 20482 |
| 2023-04-24 | 2.40 | $2.24 | 13897 |
| 2023-04-21 | 2.41 | $2.25 | 66005 |
| 2023-04-20 | 2.42 | $2.25 | 16775 |
| 2023-04-19 | 2.42 | $2.30 | 9791 |
| 2023-04-18 | 2.41 | $2.35 | 8559 |
| 2023-04-17 | 2.40 | $2.44 | 5622 |
| 2023-04-14 | 2.39 | $2.42 | 11751 |
| 2023-04-13 | 2.38 | $2.43 | 17158 |
| 2023-04-12 | 2.36 | $2.42 | 16444 |
| 2023-04-11 | 2.35 | $2.36 | 7900 |
| 2023-04-10 | 2.33 | $2.39 | 9860 |
| 2023-04-06 | 2.32 | $2.39 | 4937 |
| 2023-04-05 | 2.31 | $2.33 | 40657 |
| 2023-04-04 | 2.31 | $2.42 | 12061 |
| 2023-04-03 | 2.31 | $2.43 | 15254 |
| 2023-03-31 | 2.32 | $2.50 | 16286 |
| 2023-03-30 | 2.33 | $2.43 | 14026 |
| 2023-03-29 | 2.35 | $2.48 | 47795 |
| 2023-03-28 | 2.34 | $2.45 | 35674 |
| 2023-03-27 | 2.34 | $2.66 | 42890 |
| 2023-03-24 | 2.33 | $2.45 | 17407 |
| 2023-03-23 | 2.33 | $2.50 | 35827 |
| 2023-03-22 | 2.33 | $2.30 | 97952 |
| 2023-03-21 | 2.34 | $2.05 | 89408 |
| 2023-03-20 | 2.36 | $2.09 | 91393 |
| 2023-03-17 | 2.38 | $2.32 | 69325 |
| 2023-03-16 | 2.39 | $2.21 | 14954 |
| 2023-03-15 | 2.41 | $2.10 | 50076 |
| 2023-03-14 | 2.43 | $2.15 | 89176 |
| 2023-03-13 | 2.44 | $2.02 | 35818 |
| 2023-03-10 | 2.47 | $2.20 | 26729 |
| 2023-03-09 | 2.49 | $2.18 | 87988 |
| 2023-03-08 | 2.53 | $2.30 | 39868 |
| 2023-03-07 | 2.56 | $2.42 | 68907 |
| 2023-03-06 | 2.57 | $2.67 | 32369 |
| 2023-03-03 | 2.57 | $2.70 | 17115 |
| 2023-03-02 | 2.57 | $2.65 | 57431 |
| 2023-03-01 | 2.57 | $2.45 | 8589 |
| 2023-02-28 | 2.59 | $2.40 | 39339 |
| 2023-02-27 | 2.60 | $2.39 | 22676 |
| 2023-02-24 | 2.62 | $2.46 | 38589 |
| 2023-02-23 | 2.62 | $2.50 | 11081 |
| 2023-02-22 | 2.63 | $2.52 | 27697 |
| 2023-02-21 | 2.63 | $2.45 | 14937 |
| 2023-02-17 | 2.64 | $2.53 | 23257 |
| 2023-02-16 | 2.64 | $2.51 | 6249 |
| 2023-02-15 | 2.64 | $2.58 | 23271 |
| 2023-02-14 | 2.63 | $2.51 | 54565 |
| 2023-02-13 | 2.63 | $2.46 | 62829 |
| 2023-02-10 | 2.64 | $2.59 | 86944 |
| 2023-02-09 | 2.64 | $2.60 | 292038 |
| 2023-02-08 | 2.64 | $2.93 | 51364 |
| 2023-02-07 | 2.61 | $2.88 | 185125 |
| 2023-02-06 | 2.58 | $2.66 | 16401 |
| 2023-02-03 | 2.56 | $2.72 | 22876 |
| 2023-02-02 | 2.53 | $2.67 | 14934 |
| 2023-02-01 | 2.50 | $2.68 | 25132 |
| 2023-01-31 | 2.47 | $2.72 | 10145 |
| 2023-01-30 | 2.44 | $2.70 | 19015 |
| 2023-01-27 | 2.40 | $2.65 | 32866 |
| 2023-01-26 | 2.37 | $2.60 | 4533 |
| 2023-01-25 | 2.34 | $2.60 | 9430 |
| 2023-01-24 | 2.31 | $2.65 | 18483 |
| 2023-01-23 | 2.28 | $2.58 | 4955 |
| 2023-01-20 | 2.26 | $2.51 | 49372 |
| 2023-01-19 | 2.23 | $2.45 | 7803 |
| 2023-01-18 | 2.21 | $2.45 | 32179 |
| 2023-01-17 | 2.19 | $2.57 | 17314 |
| 2023-01-13 | 2.16 | $2.62 | 35689 |
| 2023-01-12 | 2.13 | $2.63 | 47154 |
| 2023-01-11 | 2.10 | $2.53 | 62190 |
| 2023-01-10 | 2.07 | $2.28 | 26544 |
| 2023-01-09 | 2.07 | $2.28 | 10035 |
| 2023-01-06 | 2.06 | $2.26 | 29032 |
| 2023-01-05 | 2.05 | $2.18 | 6919 |
| 2023-01-04 | 2.04 | $2.14 | 6402 |
| 2023-01-03 | 2.04 | $2.09 | 23227 |
| 2022-12-30 | 2.04 | $2.00 | 68009 |
| 2022-12-29 | 2.05 | $2.00 | 38826 |
| 2022-12-28 | 2.06 | $1.95 | 41634 |
| 2022-12-27 | 2.07 | $1.97 | 79603 |
| 2022-12-23 | 2.09 | $2.05 | 27580 |
| 2022-12-22 | 2.11 | $2.11 | 62123 |
| 2022-12-21 | 2.13 | $2.15 | 61996 |
| 2022-12-20 | 2.14 | $1.95 | 23297 |
| 2022-12-19 | 2.15 | $2.01 | 66786 |
| 2022-12-16 | 2.16 | $2.00 | 46061 |
| 2022-12-15 | 2.16 | $2.01 | 15929 |
| 2022-12-14 | 2.16 | $2.00 | 22600 |
| 2022-12-13 | 2.16 | $2.02 | 19680 |
| 2022-12-12 | 2.19 | $2.05 | 111012 |
| 2022-12-09 | 2.19 | $2.10 | 28835 |
| 2022-12-08 | 2.18 | $2.10 | 14330 |
| 2022-12-07 | 2.18 | $2.06 | 17295 |
| 2022-12-06 | 2.19 | $2.08 | 18516 |
| 2022-12-05 | 2.19 | $2.08 | 18355 |
| 2022-12-02 | 2.19 | $2.15 | 17386 |
| 2022-12-01 | 2.19 | $2.19 | 16110 |
| 2022-11-30 | 2.19 | $2.19 | 20914 |
| 2022-11-29 | 2.19 | $2.20 | 15610 |
| 2022-11-28 | 2.19 | $2.36 | 28777 |
| 2022-11-25 | 2.19 | $2.40 | 11791 |
| 2022-11-23 | 2.18 | $2.42 | 25156 |
| 2022-11-22 | 2.18 | $2.43 | 35056 |
| 2022-11-21 | 2.17 | $2.18 | 37223 |
| 2022-11-18 | 2.17 | $2.10 | 21890 |
| 2022-11-17 | 2.18 | $2.07 | 52062 |
| 2022-11-16 | 2.19 | $2.00 | 36212 |
| 2022-11-15 | 2.21 | $2.11 | 45886 |
| 2022-11-14 | 2.22 | $2.45 | 36055 |
| 2022-11-11 | 2.21 | $2.08 | 44345 |
| 2022-11-10 | 2.22 | $2.05 | 108220 |
| 2022-11-09 | 2.23 | $2.08 | 18424 |
| 2022-11-08 | 2.23 | $2.13 | 37653 |
| 2022-11-07 | 2.22 | $2.16 | 15997 |
| 2022-11-04 | 2.22 | $2.13 | 31584 |
| 2022-11-03 | 2.22 | $2.13 | 21215 |
| 2022-11-02 | 2.24 | $2.20 | 8656 |
| 2022-11-01 | 2.26 | $2.18 | 45237 |
| 2022-10-31 | 2.28 | $2.15 | 18216 |
| 2022-10-28 | 2.29 | $2.29 | 10179 |
| 2022-10-27 | 2.31 | $2.32 | 8411 |
| 2022-10-26 | 2.31 | $2.31 | 18110 |
| 2022-10-25 | 2.32 | $2.31 | 22043 |
| 2022-10-24 | 2.32 | $2.17 | 18257 |
| 2022-10-21 | 2.32 | $2.32 | 20041 |
| 2022-10-20 | 2.32 | $2.29 | 8181 |
| 2022-10-19 | 2.32 | $2.30 | 23996 |
| 2022-10-18 | 2.33 | $2.28 | 11688 |
| 2022-10-17 | 2.34 | $2.31 | 26004 |
| 2022-10-14 | 2.36 | $2.28 | 27795 |
| 2022-10-13 | 2.38 | $2.18 | 32395 |
| 2022-10-12 | 2.42 | $2.07 | 27014 |
| 2022-10-11 | 2.46 | $2.06 | 30692 |
| 2022-10-10 | 2.50 | $2.17 | 21646 |
| 2022-10-07 | 2.54 | $2.15 | 31393 |
| 2022-10-06 | 2.58 | $2.37 | 28775 |
| 2022-10-05 | 2.60 | $2.62 | 23855 |
| 2022-10-04 | 2.62 | $2.61 | 40606 |
| 2022-10-03 | 2.63 | $2.48 | 19063 |
| 2022-09-30 | 2.65 | $2.52 | 22635 |
| 2022-09-29 | 2.67 | $2.40 | 25585 |
| 2022-09-28 | 2.71 | $2.44 | 32956 |
| 2022-09-27 | 2.76 | $2.31 | 26325 |
| 2022-09-26 | 2.79 | $2.29 | 41677 |
| 2022-09-23 | 2.82 | $2.18 | 48990 |
| 2022-09-22 | 2.86 | $2.29 | 62561 |
| 2022-09-21 | 2.89 | $2.55 | 15775 |
| 2022-09-20 | 2.89 | $2.51 | 50946 |
| 2022-09-19 | 2.89 | $2.69 | 20231 |
| 2022-09-16 | 2.88 | $2.76 | 66225 |
| 2022-09-15 | 2.87 | $2.93 | 12865 |
| 2022-09-14 | 2.85 | $2.92 | 21303 |
| 2022-09-13 | 2.82 | $2.86 | 9217 |
| 2022-09-12 | 2.80 | $2.85 | 33592 |
| 2022-09-09 | 2.79 | $2.99 | 16494 |
| 2022-09-08 | 2.76 | $2.88 | 32464 |
| 2022-09-07 | 2.74 | $2.94 | 14971 |
| 2022-09-06 | 2.72 | $2.90 | 24375 |
| 2022-09-02 | 2.70 | $2.80 | 36912 |
| 2022-09-01 | 2.70 | $2.98 | 50930 |
| 2022-08-31 | 2.68 | $3.12 | 54618 |
| 2022-08-30 | 2.65 | $3.36 | 67748 |
| 2022-08-29 | 2.61 | $2.96 | 56434 |
| 2022-08-26 | 2.59 | $2.84 | 48820 |
| 2022-08-25 | 2.56 | $3.05 | 97123 |
| 2022-08-24 | 2.53 | $2.82 | 56366 |
| 2022-08-23 | 2.51 | $2.70 | 52837 |
| 2022-08-22 | 2.49 | $2.52 | 43420 |
| 2022-08-19 | 2.49 | $2.49 | 46153 |
| 2022-08-18 | 2.49 | $2.51 | 53757 |
| 2022-08-17 | 2.50 | $2.47 | 60090 |
| 2022-08-16 | 2.51 | $2.41 | 74973 |
| 2022-08-15 | 2.52 | $2.42 | 60602 |
| 2022-08-12 | 2.52 | $2.58 | 47164 |
| 2022-08-11 | 2.51 | $2.53 | 55957 |
| 2022-08-10 | 2.51 | $2.46 | 30624 |
| 2022-08-09 | 2.50 | $2.45 | 29209 |
| 2022-08-08 | 2.49 | $2.61 | 38355 |
| 2022-08-05 | 2.47 | $2.65 | 17034 |
| 2022-08-04 | 2.44 | $2.61 | 49161 |
| 2022-08-03 | 2.42 | $2.54 | 41228 |
| 2022-08-02 | 2.41 | $2.57 | 33117 |
| 2022-08-01 | 2.39 | $2.50 | 60520 |
| 2022-07-29 | 2.38 | $2.40 | 74683 |
| 2022-07-28 | 2.36 | $2.36 | 80145 |
| 2022-07-27 | 2.34 | $2.42 | 69304 |
| 2022-07-26 | 2.32 | $2.36 | 114303 |
| 2022-07-25 | 2.30 | $2.43 | 39212 |
| 2022-07-22 | 2.28 | $2.54 | 67210 |
| 2022-07-21 | 2.24 | $2.75 | 44931 |
| 2022-07-20 | 2.19 | $2.64 | 70388 |
| 2022-07-19 | 2.15 | $2.56 | 32366 |
| 2022-07-18 | 2.11 | $2.50 | 46899 |
| 2022-07-15 | 2.07 | $2.37 | 55918 |
| 2022-07-14 | 2.04 | $2.39 | 26580 |
| 2022-07-13 | 2.00 | $2.35 | 135135 |
| 2022-07-12 | 1.96 | $2.17 | 5754 |
| 2022-07-11 | 1.94 | $2.21 | 6558 |
| 2022-07-08 | 1.91 | $2.18 | 21723 |
| 2022-07-07 | 1.89 | $2.25 | 32115 |
| 2022-07-06 | 1.86 | $2.23 | 42427 |
| 2022-07-05 | 1.84 | $2.27 | 57074 |
| 2022-07-01 | 1.81 | $2.12 | 49002 |
| 2022-06-30 | 1.79 | $2.02 | 132667 |
| 2022-06-29 | 1.77 | $1.96 | 71882 |
| 2022-06-28 | 1.76 | $2.04 | 57898 |
| 2022-06-27 | 1.75 | $2.08 | 84376 |
| 2022-06-24 | 1.74 | $1.95 | 54191 |
| 2022-06-23 | 1.74 | $1.83 | 79173 |
| 2022-06-22 | 1.74 | $1.74 | 87410 |
| 2022-06-21 | 1.74 | $1.76 | 206363 |
| 2022-06-17 | 1.74 | $1.75 | 126564 |
| 2022-06-16 | 1.74 | $1.72 | 81696 |
| 2022-06-15 | 1.75 | $1.72 | 149854 |
| 2022-06-14 | 1.77 | $1.61 | 120224 |
| 2022-06-13 | 1.79 | $1.62 | 80998 |
| 2022-06-10 | 1.79 | $1.69 | 15331 |
| 2022-06-09 | 1.78 | $1.67 | 28730 |
| 2022-06-08 | 1.79 | $1.69 | 24332 |
| 2022-06-07 | 1.81 | $1.70 | 26807 |
| 2022-06-06 | 1.83 | $1.76 | 58014 |
| 2022-06-03 | 1.85 | $1.73 | 48270 |
| 2022-06-02 | 1.87 | $1.73 | 71681 |
| 2022-06-01 | 1.90 | $1.67 | 63097 |
| 2022-05-31 | 1.93 | $1.80 | 93029 |
| 2022-05-27 | 1.95 | $1.85 | 51472 |
| 2022-05-26 | 1.97 | $1.85 | 207461 |
| 2022-05-25 | 1.98 | $1.86 | 172275 |
| 2022-05-24 | 1.99 | $1.83 | 65558 |
| 2022-05-23 | 2.01 | $1.71 | 29216 |
| 2022-05-20 | 2.03 | $1.81 | 13314 |
| 2022-05-19 | 2.06 | $1.88 | 74211 |
| 2022-05-18 | 2.07 | $1.88 | 65250 |
| 2022-05-17 | 2.08 | $2.07 | 108173 |
| 2022-05-16 | 2.09 | $1.94 | 103203 |
| 2022-05-13 | 2.10 | $1.71 | 114680 |
| 2022-05-12 | 2.12 | $1.43 | 591248 |
| 2022-05-11 | 2.17 | $1.94 | 77697 |
| 2022-05-10 | 2.18 | $2.08 | 58097 |
| 2022-05-09 | 2.20 | $2.06 | 41315 |
| 2022-05-06 | 2.23 | $2.11 | 26104 |
| 2022-05-05 | 2.25 | $2.17 | 18807 |
| 2022-05-04 | 2.28 | $2.30 | 32697 |
| 2022-05-03 | 2.30 | $2.38 | 30574 |
| 2022-05-02 | 2.32 | $2.20 | 15182 |
| 2022-04-29 | 2.33 | $2.13 | 15968 |
| 2022-04-28 | 2.35 | $2.16 | 27455 |
| 2022-04-27 | 2.38 | $2.10 | 37772 |
| 2022-04-26 | 2.41 | $2.11 | 115131 |
| 2022-04-25 | 2.45 | $2.18 | 46583 |
| 2022-04-22 | 2.47 | $2.28 | 183699 |
| 2022-04-21 | 2.50 | $2.10 | 198802 |
| 2022-04-20 | 2.52 | $2.15 | 52813 |
| 2022-04-19 | 2.56 | $2.20 | 42704 |
| 2022-04-18 | 2.59 | $2.21 | 63163 |
| 2022-04-14 | 2.61 | $2.17 | 82735 |
| 2022-04-13 | 2.63 | $2.34 | 112158 |
| 2022-04-12 | 2.63 | $2.26 | 76551 |
| 2022-04-11 | 2.63 | $2.42 | 87386 |
| 2022-04-08 | 2.61 | $2.59 | 134493 |
| 2022-04-07 | 2.60 | $2.59 | 93210 |
| 2022-04-06 | 2.60 | $2.69 | 78779 |
| 2022-04-05 | 2.63 | $2.73 | 80590 |
| 2022-04-04 | 2.65 | $2.70 | 65310 |
| 2022-04-01 | 2.67 | $2.57 | 119048 |
| 2022-03-31 | 2.69 | $2.55 | 55960 |
| 2022-03-30 | 2.72 | $2.66 | 124756 |
| 2022-03-29 | 2.76 | $2.80 | 65260 |
| 2022-03-28 | 2.79 | $2.73 | 82619 |
| 2022-03-25 | 2.83 | $2.75 | 147433 |
| 2022-03-24 | 2.86 | $2.73 | 72968 |
| 2022-03-23 | 2.89 | $2.58 | 219404 |
| 2022-03-22 | 2.93 | $2.85 | 217686 |
| 2022-03-21 | 2.95 | $2.80 | 494119 |
| 2022-03-18 | 2.98 | $2.74 | 174706 |
| 2022-03-17 | 3.03 | $2.50 | 103097 |
| 2022-03-16 | 3.09 | $2.37 | 152540 |
| 2022-03-15 | 3.16 | $2.20 | 103543 |
| 2022-03-14 | 3.24 | $2.16 | 145098 |
| 2022-03-11 | 3.32 | $2.39 | 223396 |
| 2022-03-10 | 3.40 | $2.56 | 437817 |
| 2022-03-09 | 3.46 | $3.16 | 115120 |
| 2022-03-08 | 3.50 | $3.13 | 145130 |
| 2022-03-07 | 3.55 | $3.17 | 113077 |
| 2022-03-04 | 3.58 | $2.99 | 177235 |
| 2022-03-03 | 3.62 | $3.19 | 263136 |
| 2022-03-02 | 3.66 | $3.34 | 120967 |
| 2022-03-01 | 3.69 | $3.42 | 37753 |
| 2022-02-28 | 3.73 | $3.49 | 64576 |
| 2022-02-25 | 3.75 | $3.40 | 24769 |
| 2022-02-24 | 3.77 | $3.45 | 57725 |
| 2022-02-23 | 3.79 | $3.31 | 45566 |
| 2022-02-22 | 3.84 | $3.27 | 94526 |
| 2022-02-18 | 3.88 | $3.43 | 126794 |
| 2022-02-17 | 3.92 | $3.58 | 52103 |
| 2022-02-16 | 3.96 | $3.79 | 31494 |
| 2022-02-15 | 3.99 | $3.81 | 42530 |
| 2022-02-14 | 4.04 | $3.68 | 99875 |
| 2022-02-11 | 4.11 | $3.83 | 52952 |
| 2022-02-10 | 4.16 | $3.91 | 89022 |
| 2022-02-09 | 4.22 | $3.93 | 56698 |
| 2022-02-08 | 4.27 | $3.91 | 48092 |
| 2022-02-07 | 4.31 | $4.00 | 24989 |
| 2022-02-04 | 4.35 | $3.91 | 54845 |
| 2022-02-03 | 4.40 | $3.75 | 40548 |
| 2022-02-02 | 4.45 | $3.94 | 42722 |
| 2022-02-01 | 4.52 | $4.06 | 85293 |
| 2022-01-31 | 4.59 | $4.08 | 89417 |
| 2022-01-28 | 4.62 | $3.90 | 100535 |
| 2022-01-27 | 4.67 | $3.76 | 100397 |
| 2022-01-26 | 4.73 | $4.03 | 81866 |
| 2022-01-25 | 4.77 | $4.16 | 90454 |
| 2022-01-24 | 4.82 | $4.23 | 119875 |
| 2022-01-21 | 4.87 | $4.11 | 107277 |
| 2022-01-20 | 4.93 | $4.37 | 102995 |
| 2022-01-19 | 4.98 | $4.39 | 183986 |
| 2022-01-18 | 5.01 | $4.81 | 173380 |
| 2022-01-14 | 5.02 | $5.13 | 121948 |
| 2022-01-13 | 5.03 | $4.85 | 56406 |
| 2022-01-12 | 5.07 | $5.03 | 159909 |
| 2022-01-11 | 5.09 | $4.97 | 106228 |
| 2022-01-10 | 5.10 | $4.81 | 150565 |
| 2022-01-07 | 5.14 | $4.75 | 62949 |
| 2022-01-06 | 5.18 | $4.80 | 73372 |
| 2022-01-05 | 5.23 | $4.91 | 68309 |
| 2022-01-04 | 5.25 | $5.21 | 108634 |
| 2022-01-03 | 5.24 | $5.48 | 141536 |
| 2021-12-31 | 5.21 | $4.62 | 179249 |
| 2021-12-30 | 5.23 | $4.98 | 80666 |
| 2021-12-29 | 5.22 | $4.88 | 122594 |
| 2021-12-28 | 5.23 | $4.95 | 101453 |
| 2021-12-27 | 5.24 | $5.09 | 83081 |
| 2021-12-23 | 5.24 | $5.17 | 101821 |
| 2021-12-22 | 5.24 | $5.31 | 86983 |
| 2021-12-21 | 5.23 | $5.41 | 85462 |
| 2021-12-20 | 5.24 | $5.08 | 65219 |
| 2021-12-17 | 5.25 | $5.06 | 109624 |
| 2021-12-16 | 5.28 | $5.23 | 83818 |
| 2021-12-15 | 5.32 | $5.74 | 266956 |
| 2021-12-14 | 5.34 | $5.34 | 131685 |
| 2021-12-13 | 5.37 | $5.20 | 63826 |
| 2021-12-10 | 5.43 | $5.61 | 60302 |
| 2021-12-09 | 5.50 | $5.56 | 58032 |
| 2021-12-08 | 5.65 | $5.74 | 115201 |
| 2021-12-07 | 5.81 | $5.30 | 128597 |
| 2021-12-06 | 6.00 | $5.05 | 80471 |
| 2021-12-03 | 6.20 | $4.95 | 109647 |
| 2021-12-02 | 6.40 | $4.89 | 126397 |
| 2021-12-01 | 6.61 | $4.89 | 121941 |
| 2021-11-30 | 6.81 | $5.12 | 67458 |
| 2021-11-29 | 7.04 | $5.06 | 50871 |
| 2021-11-26 | 7.23 | $5.02 | 86459 |
| 2021-11-24 | 7.42 | $5.20 | 121424 |
| 2021-11-23 | 7.60 | $5.20 | 73162 |
| 2021-11-22 | 7.78 | $5.48 | 217882 |
| 2021-11-19 | 7.93 | $5.42 | 127436 |
| 2021-11-18 | 8.09 | $5.64 | 140989 |
| 2021-11-17 | 8.24 | $5.95 | 91583 |
| 2021-11-16 | 8.37 | $6.08 | 84761 |
| 2021-11-15 | 8.50 | $6.03 | 153027 |
| 2021-11-12 | 8.64 | $6.32 | 611341 |
| 2021-11-11 | 8.75 | $7.03 | 623597 |
| 2021-11-10 | 8.83 | $8.71 | 47551 |
| 2021-11-09 | 8.83 | $8.87 | 26650 |
| 2021-11-08 | 8.80 | $9.08 | 35437 |
| 2021-11-05 | 8.76 | $9.15 | 27811 |
| 2021-11-04 | 8.73 | $8.93 | 30843 |
| 2021-11-03 | 8.70 | $9.03 | 18907 |
| 2021-11-02 | 8.66 | $8.90 | 63030 |
| 2021-11-01 | 8.64 | $9.60 | 205995 |
| 2021-10-29 | 8.58 | $8.89 | 38703 |
| 2021-10-28 | 8.56 | $8.79 | 46099 |
| 2021-10-27 | 8.53 | $8.85 | 60695 |
| 2021-10-26 | 8.50 | $8.80 | 154735 |
| 2021-10-25 | 8.49 | $8.51 | 48341 |
| 2021-10-22 | 8.52 | $8.56 | 21795 |
| 2021-10-21 | 8.55 | $8.62 | 13905 |
| 2021-10-20 | 8.57 | $8.56 | 24375 |
| 2021-10-19 | 8.59 | $8.78 | 41287 |
| 2021-10-18 | 8.59 | $8.76 | 37353 |
| 2021-10-15 | 8.56 | $8.59 | 83072 |
| 2021-10-14 | 8.57 | $8.70 | 23022 |
| 2021-10-13 | 8.58 | $8.54 | 21756 |
| 2021-10-12 | 8.60 | $8.40 | 22008 |
| 2021-10-11 | 8.61 | $8.30 | 20606 |
| 2021-10-08 | 8.62 | $8.41 | 45512 |
| 2021-10-07 | 8.63 | $8.38 | 20610 |
| 2021-10-06 | 8.63 | $8.33 | 34416 |
| 2021-10-05 | 8.63 | $8.36 | 53237 |
| 2021-10-04 | 8.63 | $8.42 | 49079 |
| 2021-10-01 | 8.64 | $8.47 | 38308 |
| 2021-09-30 | 8.67 | $8.19 | 76215 |
| 2021-09-29 | 8.71 | $8.37 | 60395 |
| 2021-09-28 | 8.73 | $8.58 | 67859 |
| 2021-09-27 | 8.74 | $9.10 | 87487 |
| 2021-09-24 | 8.71 | $9.09 | 39075 |
| 2021-09-23 | 8.67 | $9.01 | 54780 |
| 2021-09-22 | 8.65 | $8.98 | 73769 |
| 2021-09-21 | 8.63 | $8.80 | 88784 |
| 2021-09-20 | 8.62 | $8.26 | 93939 |
| 2021-09-17 | 8.62 | $8.74 | 63280 |
| 2021-09-16 | 8.58 | $8.95 | 49057 |
| 2021-09-15 | 8.54 | $8.76 | 56815 |
| 2021-09-14 | 8.51 | $8.66 | 177345 |
| 2021-09-13 | 8.49 | $8.52 | 103107 |
| 2021-09-10 | 8.49 | $8.54 | 52543 |
| 2021-09-09 | 8.52 | $8.45 | 47895 |
| 2021-09-08 | 8.54 | $8.30 | 81480 |
| 2021-09-07 | 8.57 | $8.49 | 101309 |
| 2021-09-03 | 8.59 | $8.57 | 93818 |
| 2021-09-02 | 8.59 | $8.94 | 50468 |
| 2021-09-01 | 8.59 | $9.09 | 151016 |
| 2021-08-31 | 8.59 | $8.82 | 41776 |
| 2021-08-30 | 8.60 | $8.66 | 127143 |
| 2021-08-27 | 8.62 | $8.54 | 50162 |
| 2021-08-26 | 8.64 | $8.40 | 60494 |
| 2021-08-25 | 8.67 | $8.53 | 87676 |
| 2021-08-24 | 8.67 | $8.58 | 52069 |
| 2021-08-23 | 8.65 | $8.50 | 71554 |
| 2021-08-20 | 8.63 | $8.28 | 62893 |
| 2021-08-19 | 8.62 | $8.03 | 69921 |
| 2021-08-18 | 8.62 | $8.17 | 42716 |
| 2021-08-17 | 8.62 | $8.14 | 83293 |
| 2021-08-16 | 8.61 | $8.31 | 92077 |
| 2021-08-13 | 8.58 | $8.52 | 88888 |
| 2021-08-12 | 8.54 | $8.98 | 86535 |
| 2021-08-11 | 8.48 | $8.88 | 96607 |
| 2021-08-10 | 8.44 | $8.99 | 135747 |
| 2021-08-09 | 8.39 | $8.84 | 62262 |
| 2021-08-06 | 8.35 | $8.65 | 87174 |
| 2021-08-05 | 8.33 | $8.85 | 180904 |
| 2021-08-04 | 8.28 | $9.20 | 300601 |
| 2021-08-03 | 8.22 | $8.91 | 281812 |
| 2021-08-02 | 8.17 | $9.07 | 238943 |
| 2021-07-30 | 8.14 | $9.00 | 111014 |
| 2021-07-29 | 8.11 | $8.97 | 155601 |
| 2021-07-28 | 8.08 | $8.50 | 85665 |
| 2021-07-27 | 8.08 | $8.20 | 72519 |
| 2021-07-26 | 8.08 | $8.07 | 50387 |
| 2021-07-23 | 8.10 | $8.08 | 61101 |
| 2021-07-22 | 8.11 | $8.04 | 63277 |
| 2021-07-21 | 8.11 | $8.18 | 75976 |
| 2021-07-20 | 8.08 | $7.97 | 92301 |
| 2021-07-19 | 8.08 | $7.72 | 138689 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.15
2026-07-16
Close Price
$3.75
Vol: 283907
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.76
Average
3.71
Maximum
8.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.15 | $3.75 | 283907 |
| 2026-07-15 | 4.19 | $3.97 | 327600 |
| 2026-07-14 | 4.21 | $4.08 | 335839 |
| 2026-07-13 | 4.23 | $4.10 | 180034 |
| 2026-07-10 | 4.24 | $4.13 | 201309 |
| 2026-07-09 | 4.25 | $4.13 | 167625 |
| 2026-07-08 | 4.26 | $4.17 | 207100 |
| 2026-07-07 | 4.27 | $4.26 | 259600 |
| 2026-07-06 | 4.27 | $4.22 | 144644 |
| 2026-07-02 | 4.28 | $4.14 | 184526 |
| 2026-07-01 | 4.29 | $4.17 | 167224 |
| 2026-06-30 | 4.31 | $4.10 | 221768 |
| 2026-06-29 | 4.33 | $4.28 | 270700 |
| 2026-06-26 | 4.33 | $4.35 | 2.3M |
| 2026-06-25 | 4.33 | $4.05 | 277712 |
| 2026-06-24 | 4.36 | $4.11 | 209100 |
| 2026-06-23 | 4.39 | $4.21 | 392220 |
| 2026-06-22 | 4.41 | $4.13 | 257900 |
| 2026-06-18 | 4.44 | $4.09 | 256121 |
| 2026-06-17 | 4.47 | $4.14 | 134501 |
| 2026-06-16 | 4.51 | $4.17 | 505703 |
| 2026-06-15 | 4.54 | $4.15 | 352000 |
| 2026-06-12 | 4.59 | $4.09 | 427869 |
| 2026-06-11 | 4.64 | $4.05 | 423106 |
| 2026-06-10 | 4.70 | $4.07 | 237300 |
| 2026-06-09 | 4.77 | $4.08 | 469900 |
| 2026-06-08 | 4.84 | $4.16 | 430851 |
| 2026-06-05 | 4.91 | $4.12 | 328340 |
| 2026-06-04 | 4.99 | $4.34 | 350800 |
| 2026-06-03 | 5.06 | $4.18 | 508500 |
| 2026-06-02 | 5.16 | $4.32 | 683905 |
| 2026-06-01 | 5.24 | $4.33 | 455541 |
| 2026-05-29 | 5.34 | $4.42 | 483306 |
| 2026-05-28 | 5.44 | $4.30 | 412123 |
| 2026-05-27 | 5.56 | $4.19 | 791115 |
| 2026-05-26 | 5.70 | $4.24 | 650400 |
| 2026-05-22 | 5.85 | $4.41 | 531157 |
| 2026-05-21 | 6.00 | $4.24 | 345447 |
| 2026-05-20 | 6.19 | $4.32 | 321500 |
| 2026-05-19 | 6.39 | $4.24 | 356100 |
| 2026-05-18 | 6.61 | $4.28 | 578500 |
| 2026-05-15 | 6.86 | $4.14 | 1.0M |
| 2026-05-14 | 7.14 | $4.57 | 1.4M |
| 2026-05-13 | 7.42 | $4.45 | 4.1M |
| 2026-05-12 | 7.73 | $7.22 | 364129 |
| 2026-05-11 | 7.78 | $7.35 | 381200 |
| 2026-05-08 | 7.83 | $7.38 | 411136 |
| 2026-05-07 | 7.87 | $7.77 | 250364 |
| 2026-05-06 | 7.89 | $7.74 | 426934 |
| 2026-05-05 | 7.90 | $8.08 | 367637 |
| 2026-05-04 | 7.88 | $7.87 | 432924 |
| 2026-05-01 | 7.88 | $8.09 | 344700 |
| 2026-04-30 | 7.86 | $7.99 | 287900 |
| 2026-04-29 | 7.85 | $7.98 | 231800 |
| 2026-04-28 | 7.83 | $8.14 | 366040 |
| 2026-04-27 | 7.80 | $7.93 | 516750 |
| 2026-04-24 | 7.79 | $8.05 | 720388 |
| 2026-04-23 | 7.76 | $8.65 | 260600 |
| 2026-04-22 | 7.67 | $8.99 | 379733 |
| 2026-04-21 | 7.53 | $8.69 | 517400 |
| 2026-04-20 | 7.40 | $8.56 | 285600 |
| 2026-04-17 | 7.28 | $8.49 | 305931 |
| 2026-04-16 | 7.16 | $8.26 | 277640 |
| 2026-04-15 | 7.04 | $8.17 | 282046 |
| 2026-04-14 | 6.92 | $8.45 | 719874 |
| 2026-04-13 | 6.76 | $8.22 | 380400 |
| 2026-04-10 | 6.60 | $7.60 | 245322 |
| 2026-04-09 | 6.50 | $7.86 | 296469 |
| 2026-04-08 | 6.36 | $7.83 | 365670 |
| 2026-04-07 | 6.20 | $7.97 | 737303 |
| 2026-04-06 | 6.02 | $7.71 | 508729 |
| 2026-04-02 | 5.84 | $7.81 | 584900 |
| 2026-04-01 | 5.63 | $7.53 | 997700 |
| 2026-03-31 | 5.43 | $6.99 | 885100 |
| 2026-03-30 | 5.27 | $6.42 | 2.3M |
| 2026-03-27 | 5.14 | $5.12 | 213010 |
| 2026-03-26 | 5.15 | $5.31 | 151808 |
| 2026-03-25 | 5.13 | $5.53 | 234500 |
| 2026-03-24 | 5.09 | $5.60 | 225136 |
| 2026-03-23 | 5.03 | $5.61 | 614535 |
| 2026-03-20 | 4.97 | $5.54 | 2.2M |
| 2026-03-19 | 4.91 | $4.80 | 756032 |
| 2026-03-18 | 4.92 | $4.89 | 138844 |
| 2026-03-17 | 4.93 | $4.96 | 93700 |
| 2026-03-16 | 4.93 | $4.97 | 237200 |
| 2026-03-13 | 4.92 | $4.70 | 151500 |
| 2026-03-12 | 4.94 | $4.74 | 132800 |
| 2026-03-11 | 4.97 | $4.72 | 38200 |
| 2026-03-10 | 4.99 | $4.83 | 45100 |
| 2026-03-09 | 5.01 | $4.77 | 72632 |
| 2026-03-06 | 5.03 | $4.85 | 68208 |
| 2026-03-05 | 5.05 | $4.99 | 175427 |
| 2026-03-04 | 5.06 | $5.10 | 235371 |
| 2026-03-03 | 5.05 | $4.92 | 118801 |
| 2026-03-02 | 5.07 | $5.05 | 82816 |
| 2026-02-27 | 5.07 | $4.86 | 57049 |
| 2026-02-26 | 5.09 | $4.92 | 54700 |
| 2026-02-25 | 5.11 | $4.94 | 49900 |
| 2026-02-24 | 5.13 | $4.73 | 48300 |
| 2026-02-23 | 5.17 | $4.65 | 90600 |
| 2026-02-20 | 5.23 | $4.88 | 77500 |
| 2026-02-19 | 5.26 | $4.94 | 64219 |
| 2026-02-18 | 5.30 | $4.86 | 100800 |
| 2026-02-17 | 5.34 | $4.83 | 76140 |
| 2026-02-13 | 5.40 | $4.90 | 128801 |
| 2026-02-12 | 5.45 | $4.82 | 150146 |
| 2026-02-11 | 5.51 | $4.76 | 329800 |
| 2026-02-10 | 5.59 | $5.10 | 85200 |
| 2026-02-09 | 5.65 | $5.12 | 156600 |
| 2026-02-06 | 5.70 | $4.94 | 219500 |
| 2026-02-05 | 5.78 | $4.76 | 296236 |
| 2026-02-04 | 5.89 | $4.84 | 297021 |
| 2026-02-03 | 6.00 | $5.24 | 501207 |
| 2026-02-02 | 6.08 | $5.53 | 102929 |
| 2026-01-30 | 6.14 | $5.68 | 206000 |
| 2026-01-29 | 6.19 | $6.01 | 137198 |
| 2026-01-28 | 6.20 | $6.03 | 115800 |
| 2026-01-27 | 6.22 | $6.14 | 38067 |
| 2026-01-26 | 6.23 | $6.08 | 54339 |
| 2026-01-23 | 6.25 | $6.01 | 122700 |
| 2026-01-22 | 6.27 | $6.06 | 49700 |
| 2026-01-21 | 6.29 | $6.01 | 125300 |
| 2026-01-20 | 6.32 | $6.00 | 226400 |
| 2026-01-16 | 6.36 | $5.92 | 139833 |
| 2026-01-15 | 6.40 | $6.05 | 92000 |
| 2026-01-14 | 6.44 | $6.03 | 200907 |
| 2026-01-13 | 6.48 | $6.33 | 87800 |
| 2026-01-12 | 6.50 | $6.48 | 103400 |
| 2026-01-09 | 6.50 | $6.50 | 89183 |
| 2026-01-08 | 6.50 | $6.33 | 60585 |
| 2026-01-07 | 6.52 | $6.36 | 104126 |
| 2026-01-06 | 6.54 | $6.35 | 65020 |
| 2026-01-05 | 6.56 | $6.37 | 229200 |
| 2026-01-02 | 6.58 | $6.61 | 139832 |
| 2025-12-31 | 6.57 | $6.68 | 77043 |
| 2025-12-30 | 6.56 | $6.72 | 145625 |
| 2025-12-29 | 6.55 | $6.68 | 125246 |
| 2025-12-26 | 6.53 | $6.66 | 69303 |
| 2025-12-24 | 6.52 | $6.62 | 31200 |
| 2025-12-23 | 6.51 | $6.80 | 122200 |
| 2025-12-22 | 6.48 | $6.71 | 151800 |
| 2025-12-19 | 6.45 | $6.89 | 188346 |
| 2025-12-18 | 6.41 | $7.08 | 99426 |
| 2025-12-17 | 6.34 | $6.73 | 118800 |
| 2025-12-16 | 6.29 | $6.93 | 239279 |
| 2025-12-15 | 6.23 | $6.31 | 157900 |
| 2025-12-12 | 6.22 | $6.65 | 134500 |
| 2025-12-11 | 6.17 | $6.58 | 91700 |
| 2025-12-10 | 6.13 | $6.59 | 196504 |
| 2025-12-09 | 6.08 | $6.55 | 133148 |
| 2025-12-08 | 6.03 | $6.56 | 171709 |
| 2025-12-05 | 5.98 | $6.38 | 130717 |
| 2025-12-04 | 5.93 | $6.45 | 149300 |
| 2025-12-03 | 5.88 | $6.15 | 141876 |
| 2025-12-02 | 5.85 | $6.16 | 119950 |
| 2025-12-01 | 5.82 | $6.04 | 114884 |
| 2025-11-28 | 5.80 | $6.33 | 113300 |
| 2025-11-26 | 5.74 | $6.08 | 244700 |
| 2025-11-25 | 5.71 | $6.43 | 217100 |
| 2025-11-24 | 5.63 | $6.17 | 476525 |
| 2025-11-21 | 5.57 | $6.38 | 660500 |
| 2025-11-20 | 5.49 | $7.03 | 483724 |
| 2025-11-19 | 5.32 | $7.13 | 925324 |
| 2025-11-18 | 5.13 | $6.73 | 1.6M |
| 2025-11-17 | 4.97 | $6.19 | 469439 |
| 2025-11-14 | 4.84 | $5.85 | 1.0M |
| 2025-11-13 | 4.73 | $6.18 | 11.2M |
| 2025-11-12 | 4.58 | $4.48 | 189309 |
| 2025-11-11 | 4.59 | $4.50 | 49600 |
| 2025-11-10 | 4.60 | $4.52 | 85300 |
| 2025-11-07 | 4.61 | $4.32 | 122724 |
| 2025-11-06 | 4.64 | $4.13 | 95224 |
| 2025-11-05 | 4.69 | $4.38 | 46134 |
| 2025-11-04 | 4.72 | $4.37 | 85228 |
| 2025-11-03 | 4.76 | $4.61 | 68539 |
| 2025-10-31 | 4.77 | $4.59 | 43400 |
| 2025-10-30 | 4.79 | $4.58 | 71449 |
| 2025-10-29 | 4.82 | $4.53 | 281700 |
| 2025-10-28 | 4.85 | $4.63 | 56500 |
| 2025-10-27 | 4.87 | $4.72 | 66823 |
| 2025-10-24 | 4.88 | $4.76 | 43300 |
| 2025-10-23 | 4.90 | $4.66 | 46538 |
| 2025-10-22 | 4.92 | $4.62 | 55600 |
| 2025-10-21 | 4.96 | $4.75 | 68600 |
| 2025-10-20 | 4.98 | $4.90 | 125900 |
| 2025-10-17 | 4.98 | $4.58 | 153032 |
| 2025-10-16 | 5.03 | $4.50 | 310010 |
| 2025-10-15 | 5.08 | $4.72 | 98805 |
| 2025-10-14 | 5.12 | $4.81 | 93400 |
| 2025-10-13 | 5.15 | $4.89 | 85411 |
| 2025-10-10 | 5.18 | $4.80 | 193700 |
| 2025-10-09 | 5.22 | $4.97 | 163100 |
| 2025-10-08 | 5.25 | $5.02 | 116800 |
| 2025-10-07 | 5.27 | $4.99 | 164644 |
| 2025-10-06 | 5.30 | $4.98 | 331900 |
| 2025-10-03 | 5.34 | $5.23 | 84500 |
| 2025-10-02 | 5.35 | $5.13 | 50300 |
| 2025-10-01 | 5.37 | $5.05 | 266800 |
| 2025-09-30 | 5.40 | $5.20 | 128323 |
| 2025-09-29 | 5.42 | $5.26 | 70392 |
| 2025-09-26 | 5.44 | $5.40 | 124410 |
| 2025-09-25 | 5.45 | $5.34 | 77439 |
| 2025-09-24 | 5.46 | $5.54 | 77216 |
| 2025-09-23 | 5.45 | $5.62 | 113000 |
| 2025-09-22 | 5.43 | $5.79 | 223802 |
| 2025-09-19 | 5.39 | $5.41 | 329838 |
| 2025-09-18 | 5.39 | $5.47 | 77938 |
| 2025-09-17 | 5.38 | $5.34 | 94600 |
| 2025-09-16 | 5.39 | $5.39 | 105754 |
| 2025-09-15 | 5.39 | $5.59 | 89564 |
| 2025-09-12 | 5.37 | $5.63 | 153718 |
| 2025-09-11 | 5.34 | $5.48 | 88200 |
| 2025-09-10 | 5.32 | $5.41 | 117700 |
| 2025-09-09 | 5.31 | $5.61 | 179732 |
| 2025-09-08 | 5.28 | $5.60 | 224600 |
| 2025-09-05 | 5.25 | $5.34 | 100375 |
| 2025-09-04 | 5.24 | $5.24 | 90843 |
| 2025-09-03 | 5.24 | $5.29 | 62200 |
| 2025-09-02 | 5.24 | $5.35 | 98102 |
| 2025-08-29 | 5.22 | $5.45 | 122302 |
| 2025-08-28 | 5.20 | $5.41 | 184024 |
| 2025-08-27 | 5.18 | $5.32 | 176600 |
| 2025-08-26 | 5.16 | $5.37 | 79100 |
| 2025-08-25 | 5.14 | $5.25 | 84031 |
| 2025-08-22 | 5.13 | $5.32 | 144336 |
| 2025-08-21 | 5.11 | $5.15 | 76314 |
| 2025-08-20 | 5.10 | $5.22 | 239701 |
| 2025-08-19 | 5.09 | $5.17 | 200507 |
| 2025-08-18 | 5.08 | $5.49 | 405700 |
| 2025-08-15 | 5.04 | $5.02 | 271550 |
| 2025-08-14 | 5.04 | $4.84 | 251153 |
| 2025-08-13 | 5.07 | $4.95 | 363828 |
| 2025-08-12 | 5.08 | $5.03 | 275282 |
| 2025-08-11 | 5.08 | $5.05 | 204433 |
| 2025-08-08 | 5.09 | $4.89 | 85700 |
| 2025-08-07 | 5.11 | $5.00 | 98838 |
| 2025-08-06 | 5.12 | $5.10 | 92200 |
| 2025-08-05 | 5.12 | $4.98 | 117100 |
| 2025-08-04 | 5.13 | $5.05 | 113428 |
| 2025-08-01 | 5.14 | $4.82 | 258000 |
| 2025-07-31 | 5.18 | $4.95 | 224891 |
| 2025-07-30 | 5.20 | $5.03 | 106588 |
| 2025-07-29 | 5.22 | $5.10 | 109135 |
| 2025-07-28 | 5.23 | $5.17 | 163408 |
| 2025-07-25 | 5.24 | $5.14 | 125960 |
| 2025-07-24 | 5.25 | $5.16 | 129435 |
| 2025-07-23 | 5.26 | $5.25 | 196209 |
| 2025-07-22 | 5.26 | $5.31 | 272500 |
| 2025-07-21 | 5.25 | $5.46 | 425900 |
| 2025-07-18 | 5.23 | $5.23 | 213925 |
| 2025-07-17 | 5.23 | $5.29 | 192700 |
| 2025-07-16 | 5.23 | $5.17 | 207800 |
| 2025-07-15 | 5.23 | $5.12 | 155780 |
| 2025-07-14 | 5.24 | $5.25 | 230064 |
| 2025-07-11 | 5.24 | $5.14 | 233504 |
| 2025-07-10 | 5.25 | $5.20 | 331200 |
| 2025-07-09 | 5.26 | $5.20 | 181154 |
| 2025-07-08 | 5.26 | $5.27 | 254381 |
| 2025-07-07 | 5.26 | $5.45 | 364894 |
| 2025-07-03 | 5.24 | $5.37 | 182116 |
| 2025-07-02 | 5.23 | $5.17 | 443651 |
| 2025-07-01 | 5.24 | $5.17 | 312334 |
| 2025-06-30 | 5.25 | $5.39 | 261900 |
| 2025-06-27 | 5.23 | $5.47 | 481900 |
| 2025-06-26 | 5.20 | $5.44 | 278843 |
| 2025-06-25 | 5.18 | $5.36 | 498631 |
| 2025-06-24 | 5.16 | $5.77 | 544900 |
| 2025-06-23 | 5.10 | $5.39 | 421100 |
| 2025-06-20 | 5.07 | $5.38 | 418000 |
| 2025-06-18 | 5.03 | $5.26 | 213200 |
| 2025-06-17 | 5.01 | $5.23 | 241027 |
| 2025-06-16 | 4.99 | $5.47 | 344134 |
| 2025-06-13 | 4.94 | $5.43 | 260800 |
| 2025-06-12 | 4.88 | $5.25 | 379700 |
| 2025-06-11 | 4.84 | $5.36 | 847800 |
| 2025-06-10 | 4.79 | $5.69 | 964848 |
| 2025-06-09 | 4.70 | $6.07 | 1.0M |
| 2025-06-06 | 4.55 | $5.94 | 726000 |
| 2025-06-05 | 4.40 | $5.48 | 231265 |
| 2025-06-04 | 4.29 | $5.53 | 546400 |
| 2025-06-03 | 4.16 | $5.34 | 316747 |
| 2025-06-02 | 4.04 | $5.62 | 675500 |
| 2025-05-30 | 3.87 | $5.09 | 595000 |
| 2025-05-29 | 3.74 | $4.90 | 340844 |
| 2025-05-28 | 3.62 | $4.95 | 514400 |
| 2025-05-27 | 3.48 | $5.20 | 1.4M |
| 2025-05-23 | 3.30 | $4.59 | 1.1M |
| 2025-05-22 | 3.16 | $3.90 | 662303 |
| 2025-05-21 | 3.09 | $4.24 | 2.2M |
| 2025-05-20 | 2.96 | $3.96 | 2.2M |
| 2025-05-19 | 2.86 | $3.31 | 61207 |
| 2025-05-16 | 2.81 | $3.38 | 321800 |
| 2025-05-15 | 2.75 | $3.11 | 225945 |
| 2025-05-14 | 2.71 | $3.16 | 221008 |
| 2025-05-13 | 2.67 | $3.00 | 143533 |
| 2025-05-12 | 2.63 | $2.78 | 227700 |
| 2025-05-09 | 2.62 | $2.83 | 50538 |
| 2025-05-08 | 2.60 | $2.79 | 67909 |
| 2025-05-07 | 2.57 | $2.65 | 24700 |
| 2025-05-06 | 2.57 | $2.62 | 29300 |
| 2025-05-05 | 2.56 | $2.60 | 56000 |
| 2025-05-02 | 2.56 | $2.70 | 84125 |
| 2025-05-01 | 2.54 | $2.67 | 21617 |
| 2025-04-30 | 2.53 | $2.66 | 46323 |
| 2025-04-29 | 2.52 | $2.53 | 53843 |
| 2025-04-28 | 2.51 | $2.54 | 24800 |
| 2025-04-25 | 2.51 | $2.60 | 158400 |
| 2025-04-24 | 2.50 | $2.65 | 21878 |
| 2025-04-23 | 2.49 | $2.57 | 59303 |
| 2025-04-22 | 2.48 | $2.40 | 31424 |
| 2025-04-21 | 2.48 | $2.30 | 43700 |
| 2025-04-17 | 2.50 | $2.43 | 17834 |
| 2025-04-16 | 2.51 | $2.38 | 21904 |
| 2025-04-15 | 2.53 | $2.43 | 50535 |
| 2025-04-14 | 2.54 | $2.41 | 23600 |
| 2025-04-11 | 2.55 | $2.36 | 63900 |
| 2025-04-10 | 2.57 | $2.36 | 38629 |
| 2025-04-09 | 2.59 | $2.55 | 122000 |
| 2025-04-08 | 2.60 | $2.27 | 54511 |
| 2025-04-07 | 2.63 | $2.40 | 90300 |
| 2025-04-04 | 2.65 | $2.44 | 117200 |
| 2025-04-03 | 2.68 | $2.63 | 157045 |
| 2025-04-02 | 2.68 | $2.95 | 70529 |
| 2025-04-01 | 2.65 | $2.95 | 257749 |
| 2025-03-31 | 2.62 | $3.03 | 257100 |
| 2025-03-28 | 2.58 | $2.88 | 243026 |
| 2025-03-27 | 2.55 | $2.59 | 30900 |
| 2025-03-26 | 2.54 | $2.61 | 50222 |
| 2025-03-25 | 2.54 | $2.65 | 82421 |
| 2025-03-24 | 2.52 | $2.69 | 129500 |
| 2025-03-21 | 2.51 | $2.72 | 185792 |
| 2025-03-20 | 2.48 | $2.55 | 24238 |
| 2025-03-19 | 2.48 | $2.60 | 26449 |
| 2025-03-18 | 2.46 | $2.49 | 28700 |
| 2025-03-17 | 2.46 | $2.44 | 33700 |
| 2025-03-14 | 2.46 | $2.31 | 53000 |
| 2025-03-13 | 2.48 | $2.32 | 36243 |
| 2025-03-12 | 2.50 | $2.29 | 86900 |
| 2025-03-11 | 2.52 | $2.34 | 52300 |
| 2025-03-10 | 2.54 | $2.35 | 48646 |
| 2025-03-07 | 2.56 | $2.43 | 43835 |
| 2025-03-06 | 2.57 | $2.39 | 76300 |
| 2025-03-05 | 2.59 | $2.51 | 37300 |
| 2025-03-04 | 2.60 | $2.40 | 47200 |
| 2025-03-03 | 2.62 | $2.53 | 31611 |
| 2025-02-28 | 2.63 | $2.54 | 17800 |
| 2025-02-27 | 2.64 | $2.54 | 52659 |
| 2025-02-26 | 2.65 | $2.60 | 59317 |
| 2025-02-25 | 2.65 | $2.62 | 22800 |
| 2025-02-24 | 2.65 | $2.60 | 26842 |
| 2025-02-21 | 2.66 | $2.65 | 95329 |
| 2025-02-20 | 2.66 | $2.56 | 18646 |
| 2025-02-19 | 2.67 | $2.56 | 34603 |
| 2025-02-18 | 2.68 | $2.57 | 58500 |
| 2025-02-14 | 2.70 | $2.56 | 28400 |
| 2025-02-13 | 2.71 | $2.60 | 95600 |
| 2025-02-12 | 2.72 | $2.62 | 32700 |
| 2025-02-11 | 2.73 | $2.73 | 51334 |
| 2025-02-10 | 2.73 | $2.67 | 90719 |
| 2025-02-07 | 2.74 | $2.71 | 17894 |
| 2025-02-06 | 2.74 | $2.67 | 35882 |
| 2025-02-05 | 2.75 | $2.84 | 42700 |
| 2025-02-04 | 2.74 | $2.77 | 40413 |
| 2025-02-03 | 2.74 | $2.60 | 16427 |
| 2025-01-31 | 2.75 | $2.65 | 71141 |
| 2025-01-30 | 2.76 | $2.65 | 188300 |
| 2025-01-29 | 2.77 | $2.73 | 94300 |
| 2025-01-28 | 2.78 | $2.82 | 52000 |
| 2025-01-27 | 2.77 | $2.84 | 95931 |
| 2025-01-24 | 2.77 | $2.89 | 20583 |
| 2025-01-23 | 2.75 | $2.81 | 22941 |
| 2025-01-22 | 2.75 | $2.78 | 36431 |
| 2025-01-21 | 2.75 | $2.85 | 141041 |
| 2025-01-17 | 2.73 | $2.81 | 63100 |
| 2025-01-16 | 2.73 | $2.67 | 63900 |
| 2025-01-15 | 2.73 | $2.71 | 21439 |
| 2025-01-14 | 2.74 | $2.61 | 29347 |
| 2025-01-13 | 2.75 | $2.62 | 34343 |
| 2025-01-10 | 2.76 | $2.58 | 53800 |
| 2025-01-08 | 2.78 | $2.69 | 61243 |
| 2025-01-07 | 2.79 | $2.80 | 42918 |
| 2025-01-06 | 2.79 | $2.73 | 69682 |
| 2025-01-03 | 2.80 | $2.90 | 137241 |
| 2025-01-02 | 2.79 | $2.83 | 189200 |
| 2024-12-31 | 2.78 | $2.80 | 72016 |
| 2024-12-30 | 2.78 | $2.78 | 75600 |
| 2024-12-27 | 2.78 | $2.83 | 72011 |
| 2024-12-26 | 2.77 | $2.78 | 114742 |
| 2024-12-24 | 2.77 | $2.77 | 27236 |
| 2024-12-23 | 2.77 | $2.78 | 95100 |
| 2024-12-20 | 2.77 | $2.77 | 119700 |
| 2024-12-19 | 2.77 | $2.85 | 59434 |
| 2024-12-18 | 2.76 | $2.61 | 85008 |
| 2024-12-17 | 2.78 | $2.80 | 69044 |
| 2024-12-16 | 2.78 | $2.91 | 42516 |
| 2024-12-13 | 2.76 | $2.96 | 82400 |
| 2024-12-12 | 2.74 | $2.90 | 112300 |
| 2024-12-11 | 2.73 | $3.02 | 33887 |
| 2024-12-10 | 2.69 | $2.97 | 45845 |
| 2024-12-09 | 2.67 | $3.02 | 134137 |
| 2024-12-06 | 2.63 | $2.99 | 156200 |
| 2024-12-05 | 2.59 | $2.90 | 85500 |
| 2024-12-04 | 2.56 | $2.87 | 77100 |
| 2024-12-03 | 2.53 | $2.75 | 196244 |
| 2024-12-02 | 2.50 | $2.52 | 67700 |
| 2024-11-29 | 2.50 | $2.39 | 36709 |
| 2024-11-27 | 2.51 | $2.45 | 179135 |
| 2024-11-26 | 2.52 | $2.59 | 47800 |
| 2024-11-25 | 2.51 | $2.68 | 92119 |
| 2024-11-22 | 2.49 | $2.71 | 48400 |
| 2024-11-21 | 2.47 | $2.59 | 84640 |
| 2024-11-20 | 2.46 | $2.42 | 11017 |
| 2024-11-19 | 2.46 | $2.41 | 20533 |
| 2024-11-18 | 2.46 | $2.41 | 34700 |
| 2024-11-15 | 2.47 | $2.39 | 57100 |
| 2024-11-14 | 2.48 | $2.40 | 189200 |
| 2024-11-13 | 2.49 | $2.70 | 78600 |
| 2024-11-12 | 2.47 | $2.71 | 49700 |
| 2024-11-11 | 2.44 | $2.73 | 230100 |
| 2024-11-08 | 2.41 | $2.68 | 115100 |
| 2024-11-07 | 2.38 | $2.65 | 142200 |
| 2024-11-06 | 2.35 | $2.45 | 16300 |
| 2024-11-05 | 2.34 | $2.43 | 63400 |
| 2024-11-04 | 2.33 | $2.49 | 22503 |
| 2024-11-01 | 2.32 | $2.45 | 31643 |
| 2024-10-31 | 2.30 | $2.55 | 56430 |
| 2024-10-30 | 2.28 | $2.52 | 55116 |
| 2024-10-29 | 2.25 | $2.46 | 23203 |
| 2024-10-28 | 2.23 | $2.42 | 33316 |
| 2024-10-25 | 2.21 | $2.45 | 37401 |
| 2024-10-24 | 2.18 | $2.47 | 135990 |
| 2024-10-23 | 2.15 | $2.29 | 82100 |
| 2024-10-22 | 2.14 | $2.29 | 54600 |
| 2024-10-21 | 2.12 | $2.28 | 68600 |
| 2024-10-18 | 2.10 | $2.22 | 123200 |
| 2024-10-17 | 2.09 | $2.12 | 57400 |
| 2024-10-16 | 2.09 | $2.14 | 140600 |
| 2024-10-15 | 2.08 | $2.00 | 29123 |
| 2024-10-14 | 2.09 | $2.02 | 52626 |
| 2024-10-11 | 2.10 | $2.00 | 83100 |
| 2024-10-10 | 2.11 | $2.03 | 27644 |
| 2024-10-09 | 2.12 | $2.05 | 32800 |
| 2024-10-08 | 2.12 | $2.02 | 48472 |
| 2024-10-07 | 2.14 | $2.08 | 94600 |
| 2024-10-04 | 2.14 | $2.10 | 44731 |
| 2024-10-03 | 2.15 | $2.06 | 34558 |
| 2024-10-02 | 2.16 | $2.22 | 84400 |
| 2024-10-01 | 2.15 | $2.06 | 28100 |
| 2024-09-30 | 2.16 | $2.17 | 28400 |
| 2024-09-27 | 2.16 | $2.17 | 36250 |
| 2024-09-26 | 2.16 | $2.10 | 10446 |
| 2024-09-25 | 2.16 | $2.11 | 7533 |
| 2024-09-24 | 2.17 | $2.07 | 29842 |
| 2024-09-23 | 2.18 | $2.05 | 42341 |
| 2024-09-20 | 2.19 | $2.29 | 59500 |
| 2024-09-19 | 2.18 | $2.30 | 93100 |
| 2024-09-18 | 2.17 | $2.07 | 57100 |
| 2024-09-17 | 2.18 | $1.99 | 122900 |
| 2024-09-16 | 2.20 | $1.97 | 66600 |
| 2024-09-13 | 2.22 | $2.00 | 171682 |
| 2024-09-12 | 2.24 | $2.00 | 113900 |
| 2024-09-11 | 2.27 | $2.02 | 82700 |
| 2024-09-10 | 2.30 | $2.17 | 83048 |
| 2024-09-09 | 2.31 | $2.07 | 43308 |
| 2024-09-06 | 2.33 | $2.03 | 38000 |
| 2024-09-05 | 2.37 | $2.09 | 33100 |
| 2024-09-04 | 2.39 | $2.19 | 33400 |
| 2024-09-03 | 2.42 | $2.21 | 16900 |
| 2024-08-30 | 2.44 | $2.31 | 10646 |
| 2024-08-29 | 2.45 | $2.36 | 21500 |
| 2024-08-28 | 2.46 | $2.31 | 66603 |
| 2024-08-27 | 2.48 | $2.29 | 79600 |
| 2024-08-26 | 2.50 | $2.21 | 36019 |
| 2024-08-23 | 2.53 | $2.25 | 65178 |
| 2024-08-22 | 2.55 | $2.24 | 59300 |
| 2024-08-21 | 2.59 | $2.31 | 23900 |
| 2024-08-20 | 2.62 | $2.33 | 18700 |
| 2024-08-19 | 2.65 | $2.42 | 40500 |
| 2024-08-16 | 2.67 | $2.17 | 39190 |
| 2024-08-15 | 2.72 | $2.39 | 53600 |
| 2024-08-14 | 2.76 | $2.18 | 45922 |
| 2024-08-13 | 2.82 | $2.23 | 51606 |
| 2024-08-12 | 2.88 | $2.29 | 177100 |
| 2024-08-09 | 2.94 | $2.07 | 173600 |
| 2024-08-08 | 3.04 | $2.89 | 82100 |
| 2024-08-07 | 3.05 | $2.81 | 24600 |
| 2024-08-06 | 3.08 | $2.81 | 47400 |
| 2024-08-05 | 3.11 | $2.79 | 94300 |
| 2024-08-02 | 3.14 | $2.85 | 102300 |
| 2024-08-01 | 3.17 | $3.04 | 38100 |
| 2024-07-31 | 3.18 | $3.05 | 35700 |
| 2024-07-30 | 3.20 | $2.95 | 90100 |
| 2024-07-29 | 3.22 | $3.09 | 26800 |
| 2024-07-26 | 3.24 | $3.10 | 24224 |
| 2024-07-25 | 3.25 | $2.95 | 13728 |
| 2024-07-24 | 3.28 | $3.00 | 29035 |
| 2024-07-23 | 3.31 | $3.16 | 62402 |
| 2024-07-22 | 3.33 | $2.93 | 275564 |
| 2024-07-19 | 3.37 | $3.16 | 29345 |
| 2024-07-18 | 3.39 | $3.15 | 24033 |
| 2024-07-17 | 3.42 | $3.14 | 135493 |
| 2024-07-16 | 3.45 | $3.31 | 192224 |
| 2024-07-15 | 3.46 | $3.61 | 94139 |
| 2024-07-12 | 3.44 | $3.29 | 111859 |
| 2024-07-11 | 3.46 | $3.37 | 28963 |
| 2024-07-10 | 3.47 | $3.43 | 25130 |
| 2024-07-09 | 3.47 | $3.46 | 37841 |
| 2024-07-08 | 3.48 | $3.48 | 61064 |
| 2024-07-05 | 3.48 | $3.58 | 28355 |
| 2024-07-03 | 3.46 | $3.72 | 72596 |
| 2024-07-02 | 3.44 | $3.77 | 121391 |
| 2024-07-01 | 3.40 | $3.52 | 53405 |
| 2024-06-28 | 3.39 | $3.42 | 72799 |
| 2024-06-27 | 3.39 | $3.52 | 52619 |
| 2024-06-26 | 3.37 | $3.20 | 57494 |
| 2024-06-25 | 3.39 | $3.34 | 59347 |
| 2024-06-24 | 3.40 | $3.50 | 91159 |
| 2024-06-21 | 3.39 | $3.44 | 171953 |
| 2024-06-20 | 3.38 | $3.20 | 62412 |
| 2024-06-18 | 3.40 | $3.13 | 70215 |
| 2024-06-17 | 3.43 | $3.26 | 54764 |
| 2024-06-14 | 3.45 | $3.40 | 104154 |
| 2024-06-13 | 3.45 | $3.67 | 154766 |
| 2024-06-12 | 3.43 | $3.96 | 175473 |
| 2024-06-11 | 3.37 | $4.12 | 177906 |
| 2024-06-10 | 3.29 | $3.65 | 73268 |
| 2024-06-07 | 3.25 | $3.50 | 74525 |
| 2024-06-06 | 3.23 | $3.54 | 110404 |
| 2024-06-05 | 3.20 | $3.79 | 353060 |
| 2024-06-04 | 3.13 | $3.60 | 184800 |
| 2024-06-03 | 3.08 | $3.27 | 66525 |
| 2024-05-31 | 3.06 | $3.18 | 94188 |
| 2024-05-30 | 3.05 | $3.15 | 21908 |
| 2024-05-29 | 3.04 | $3.11 | 67370 |
| 2024-05-28 | 3.03 | $3.21 | 101785 |
| 2024-05-24 | 3.02 | $3.14 | 29339 |
| 2024-05-23 | 3.00 | $3.08 | 55903 |
| 2024-05-22 | 2.99 | $3.22 | 106902 |
| 2024-05-21 | 2.97 | $2.74 | 34084 |
| 2024-05-20 | 2.99 | $2.76 | 103363 |
| 2024-05-17 | 3.02 | $2.77 | 34840 |
| 2024-05-16 | 3.05 | $2.84 | 30669 |
| 2024-05-15 | 3.07 | $2.76 | 72131 |
| 2024-05-14 | 3.10 | $3.00 | 48386 |
| 2024-05-13 | 3.11 | $2.95 | 48996 |
| 2024-05-10 | 3.13 | $3.08 | 89117 |
| 2024-05-09 | 3.13 | $2.93 | 62647 |
| 2024-05-08 | 3.15 | $3.07 | 34320 |
| 2024-05-07 | 3.16 | $2.96 | 76168 |
| 2024-05-06 | 3.18 | $3.32 | 41021 |
| 2024-05-03 | 3.17 | $3.31 | 102309 |
| 2024-05-02 | 3.15 | $3.20 | 107093 |
| 2024-05-01 | 3.15 | $3.25 | 135181 |
| 2024-04-30 | 3.14 | $3.21 | 159540 |
| 2024-04-29 | 3.13 | $3.20 | 159070 |
| 2024-04-26 | 3.12 | $3.19 | 18606 |
| 2024-04-25 | 3.11 | $3.18 | 11412 |
| 2024-04-24 | 3.11 | $3.18 | 13707 |
| 2024-04-23 | 3.10 | $3.16 | 90128 |
| 2024-04-22 | 3.09 | $3.07 | 112182 |
| 2024-04-19 | 3.10 | $2.92 | 99433 |
| 2024-04-18 | 3.11 | $2.80 | 197846 |
| 2024-04-17 | 3.15 | $3.16 | 160483 |
| 2024-04-16 | 3.15 | $3.46 | 68878 |
| 2024-04-15 | 3.11 | $3.46 | 91908 |
| 2024-04-12 | 3.08 | $3.42 | 167709 |
| 2024-04-11 | 3.04 | $3.43 | 115511 |
| 2024-04-10 | 3.00 | $3.40 | 348907 |
| 2024-04-09 | 2.96 | $3.54 | 64005 |
| 2024-04-08 | 2.89 | $3.48 | 158504 |
| 2024-04-05 | 2.83 | $3.48 | 254317 |
| 2024-04-04 | 2.76 | $3.37 | 217521 |
| 2024-04-03 | 2.70 | $3.40 | 110077 |
| 2024-04-02 | 2.63 | $3.48 | 153310 |
| 2024-04-01 | 2.54 | $3.28 | 376279 |
| 2024-03-28 | 2.46 | $3.48 | 222741 |
| 2024-03-27 | 2.35 | $3.53 | 373654 |
| 2024-03-26 | 2.23 | $3.49 | 1.1M |
| 2024-03-25 | 2.09 | $3.92 | 12.0M |
| 2024-03-22 | 1.90 | $3.06 | 14.0M |
| 2024-03-21 | 1.78 | $1.75 | 138437 |
| 2024-03-20 | 1.78 | $1.79 | 17186 |
| 2024-03-19 | 1.78 | $1.77 | 22201 |
| 2024-03-18 | 1.78 | $1.79 | 55965 |
| 2024-03-15 | 1.78 | $1.81 | 32015 |
| 2024-03-14 | 1.78 | $1.74 | 18309 |
| 2024-03-13 | 1.78 | $1.82 | 35914 |
| 2024-03-12 | 1.78 | $1.80 | 13531 |
| 2024-03-11 | 1.78 | $1.80 | 53512 |
| 2024-03-08 | 1.78 | $1.75 | 14984 |
| 2024-03-07 | 1.78 | $1.81 | 35781 |
| 2024-03-06 | 1.77 | $1.82 | 31092 |
| 2024-03-05 | 1.77 | $1.80 | 17774 |
| 2024-03-04 | 1.77 | $1.72 | 9132 |
| 2024-03-01 | 1.77 | $1.73 | 7163 |
| 2024-02-29 | 1.78 | $1.71 | 21640 |
| 2024-02-28 | 1.78 | $1.77 | 5046 |
| 2024-02-27 | 1.78 | $1.73 | 19499 |
| 2024-02-26 | 1.79 | $1.71 | 13584 |
| 2024-02-23 | 1.80 | $1.77 | 19963 |
| 2024-02-22 | 1.80 | $1.75 | 28532 |
| 2024-02-21 | 1.81 | $1.79 | 2911 |
| 2024-02-20 | 1.81 | $1.83 | 13485 |
| 2024-02-16 | 1.81 | $1.84 | 7443 |
| 2024-02-15 | 1.80 | $1.87 | 24403 |
| 2024-02-14 | 1.80 | $1.87 | 13982 |
| 2024-02-13 | 1.79 | $1.83 | 37913 |
| 2024-02-12 | 1.78 | $1.82 | 39262 |
| 2024-02-09 | 1.78 | $1.84 | 31102 |
| 2024-02-08 | 1.77 | $1.78 | 16576 |
| 2024-02-07 | 1.77 | $1.76 | 14410 |
| 2024-02-06 | 1.77 | $1.74 | 10710 |
| 2024-02-05 | 1.78 | $1.71 | 11663 |
| 2024-02-02 | 1.79 | $1.74 | 18231 |
| 2024-02-01 | 1.79 | $1.74 | 11402 |
| 2024-01-31 | 1.80 | $1.71 | 10238 |
| 2024-01-30 | 1.80 | $1.77 | 5055 |
| 2024-01-29 | 1.81 | $1.78 | 9011 |
| 2024-01-26 | 1.81 | $1.76 | 22986 |
| 2024-01-25 | 1.82 | $1.83 | 11564 |
| 2024-01-24 | 1.82 | $1.85 | 32172 |
| 2024-01-23 | 1.81 | $1.84 | 23800 |
| 2024-01-22 | 1.81 | $1.85 | 13015 |
| 2024-01-19 | 1.80 | $1.84 | 20636 |
| 2024-01-18 | 1.80 | $1.84 | 9930 |
| 2024-01-17 | 1.80 | $1.82 | 11104 |
| 2024-01-16 | 1.79 | $1.83 | 18571 |
| 2024-01-12 | 1.79 | $1.79 | 17779 |
| 2024-01-11 | 1.79 | $1.75 | 4431 |
| 2024-01-10 | 1.79 | $1.79 | 7695 |
| 2024-01-09 | 1.79 | $1.73 | 37266 |
| 2024-01-08 | 1.80 | $1.71 | 26693 |
| 2024-01-05 | 1.81 | $1.67 | 43061 |
| 2024-01-04 | 1.83 | $1.68 | 43544 |
| 2024-01-03 | 1.84 | $1.70 | 101192 |
| 2024-01-02 | 1.86 | $1.78 | 63623 |
| 2023-12-29 | 1.86 | $1.90 | 38994 |
| 2023-12-28 | 1.86 | $1.81 | 39328 |
| 2023-12-27 | 1.87 | $1.73 | 199346 |
| 2023-12-26 | 1.88 | $1.89 | 41356 |
| 2023-12-22 | 1.88 | $1.93 | 16992 |
| 2023-12-21 | 1.87 | $1.94 | 39534 |
| 2023-12-20 | 1.87 | $1.99 | 29117 |
| 2023-12-19 | 1.85 | $1.96 | 52348 |
| 2023-12-18 | 1.84 | $1.95 | 29932 |
| 2023-12-15 | 1.83 | $2.05 | 61454 |
| 2023-12-14 | 1.81 | $1.90 | 113658 |
| 2023-12-13 | 1.80 | $1.71 | 65810 |
| 2023-12-12 | 1.81 | $1.70 | 89562 |
| 2023-12-11 | 1.82 | $1.76 | 33207 |
| 2023-12-08 | 1.82 | $1.77 | 23915 |
| 2023-12-07 | 1.83 | $1.77 | 25858 |
| 2023-12-06 | 1.84 | $1.76 | 7328 |
| 2023-12-05 | 1.84 | $1.88 | 28123 |
| 2023-12-04 | 1.84 | $1.85 | 28800 |
| 2023-12-01 | 1.84 | $1.93 | 47584 |
| 2023-11-30 | 1.83 | $1.89 | 8482 |
| 2023-11-29 | 1.82 | $1.85 | 51231 |
| 2023-11-28 | 1.82 | $1.81 | 27710 |
| 2023-11-27 | 1.82 | $1.90 | 78315 |
| 2023-11-24 | 1.81 | $1.77 | 5198 |
| 2023-11-22 | 1.82 | $1.72 | 17338 |
| 2023-11-21 | 1.83 | $1.72 | 21470 |
| 2023-11-20 | 1.84 | $1.80 | 35820 |
| 2023-11-17 | 1.85 | $1.73 | 31181 |
| 2023-11-16 | 1.86 | $1.73 | 11866 |
| 2023-11-15 | 1.87 | $1.71 | 79290 |
| 2023-11-14 | 1.89 | $1.65 | 41727 |
| 2023-11-13 | 1.91 | $1.67 | 31444 |
| 2023-11-10 | 1.94 | $1.70 | 34345 |
| 2023-11-09 | 1.96 | $1.71 | 117268 |
| 2023-11-08 | 1.99 | $2.00 | 16877 |
| 2023-11-07 | 1.99 | $2.01 | 16375 |
| 2023-11-06 | 1.99 | $2.00 | 9841 |
| 2023-11-03 | 1.99 | $2.01 | 19072 |
| 2023-11-02 | 1.98 | $2.12 | 95606 |
| 2023-11-01 | 1.97 | $1.88 | 14516 |
| 2023-10-31 | 1.98 | $1.85 | 5411 |
| 2023-10-30 | 1.99 | $1.78 | 83874 |
| 2023-10-27 | 2.01 | $1.75 | 176092 |
| 2023-10-26 | 2.04 | $1.89 | 48705 |
| 2023-10-25 | 2.06 | $1.88 | 15365 |
| 2023-10-24 | 2.08 | $1.89 | 88602 |
| 2023-10-23 | 2.10 | $1.86 | 19309 |
| 2023-10-20 | 2.12 | $1.92 | 27714 |
| 2023-10-19 | 2.14 | $1.90 | 42059 |
| 2023-10-18 | 2.17 | $1.96 | 22759 |
| 2023-10-17 | 2.19 | $1.93 | 57829 |
| 2023-10-16 | 2.22 | $1.98 | 56034 |
| 2023-10-13 | 2.24 | $1.96 | 119902 |
| 2023-10-12 | 2.27 | $2.13 | 22908 |
| 2023-10-11 | 2.29 | $2.15 | 15537 |
| 2023-10-10 | 2.30 | $2.12 | 26822 |
| 2023-10-09 | 2.32 | $2.15 | 49378 |
| 2023-10-06 | 2.34 | $2.19 | 58425 |
| 2023-10-05 | 2.35 | $2.19 | 28540 |
| 2023-10-04 | 2.37 | $2.22 | 26772 |
| 2023-10-03 | 2.39 | $2.27 | 34653 |
| 2023-10-02 | 2.40 | $2.23 | 13229 |
| 2023-09-29 | 2.42 | $2.25 | 66791 |
| 2023-09-28 | 2.43 | $2.24 | 37936 |
| 2023-09-27 | 2.45 | $2.36 | 18090 |
| 2023-09-26 | 2.46 | $2.32 | 26068 |
| 2023-09-25 | 2.48 | $2.36 | 27458 |
| 2023-09-22 | 2.49 | $2.41 | 12346 |
| 2023-09-21 | 2.50 | $2.42 | 6284 |
| 2023-09-20 | 2.51 | $2.43 | 20324 |
| 2023-09-19 | 2.52 | $2.47 | 8803 |
| 2023-09-18 | 2.52 | $2.45 | 28137 |
| 2023-09-15 | 2.53 | $2.43 | 22148 |
| 2023-09-14 | 2.54 | $2.48 | 33154 |
| 2023-09-13 | 2.55 | $2.43 | 22474 |
| 2023-09-12 | 2.56 | $2.46 | 13885 |
| 2023-09-11 | 2.57 | $2.49 | 67489 |
| 2023-09-08 | 2.58 | $2.57 | 9302 |
| 2023-09-07 | 2.58 | $2.53 | 15738 |
| 2023-09-06 | 2.59 | $2.65 | 34938 |
| 2023-09-05 | 2.58 | $2.73 | 31880 |
| 2023-09-01 | 2.56 | $2.70 | 70437 |
| 2023-08-31 | 2.55 | $2.60 | 47419 |
| 2023-08-30 | 2.54 | $2.58 | 44751 |
| 2023-08-29 | 2.54 | $2.58 | 56697 |
| 2023-08-28 | 2.53 | $2.50 | 64846 |
| 2023-08-25 | 2.54 | $2.50 | 46115 |
| 2023-08-24 | 2.54 | $2.52 | 52838 |
| 2023-08-23 | 2.54 | $2.52 | 16977 |
| 2023-08-22 | 2.55 | $2.52 | 49790 |
| 2023-08-21 | 2.55 | $2.51 | 28036 |
| 2023-08-18 | 2.55 | $2.53 | 20571 |
| 2023-08-17 | 2.56 | $2.50 | 37203 |
| 2023-08-16 | 2.56 | $2.44 | 142030 |
| 2023-08-15 | 2.58 | $2.51 | 140311 |
| 2023-08-14 | 2.58 | $2.58 | 69581 |
| 2023-08-11 | 2.58 | $2.57 | 54198 |
| 2023-08-10 | 2.59 | $2.65 | 103085 |
| 2023-08-09 | 2.58 | $2.67 | 48508 |
| 2023-08-08 | 2.57 | $2.60 | 32112 |
| 2023-08-07 | 2.57 | $2.65 | 10836 |
| 2023-08-04 | 2.56 | $2.63 | 77034 |
| 2023-08-03 | 2.55 | $2.50 | 26648 |
| 2023-08-02 | 2.55 | $2.57 | 4698 |
| 2023-08-01 | 2.55 | $2.61 | 7684 |
| 2023-07-31 | 2.55 | $2.58 | 23321 |
| 2023-07-28 | 2.54 | $2.61 | 17556 |
| 2023-07-27 | 2.54 | $2.57 | 15618 |
| 2023-07-26 | 2.53 | $2.47 | 24322 |
| 2023-07-25 | 2.54 | $2.42 | 6620 |
| 2023-07-24 | 2.55 | $2.50 | 28866 |
| 2023-07-21 | 2.56 | $2.56 | 12188 |
| 2023-07-20 | 2.56 | $2.59 | 13408 |
| 2023-07-19 | 2.55 | $2.65 | 23492 |
| 2023-07-18 | 2.54 | $2.69 | 11821 |
| 2023-07-17 | 2.53 | $2.64 | 9175 |
| 2023-07-14 | 2.52 | $2.65 | 29781 |
| 2023-07-13 | 2.50 | $2.64 | 111681 |
| 2023-07-12 | 2.49 | $2.52 | 10227 |
| 2023-07-11 | 2.48 | $2.48 | 31078 |
| 2023-07-10 | 2.48 | $2.45 | 23394 |
| 2023-07-07 | 2.49 | $2.38 | 6863 |
| 2023-07-06 | 2.50 | $2.41 | 15539 |
| 2023-07-05 | 2.51 | $2.41 | 30423 |
| 2023-07-03 | 2.52 | $2.37 | 8775 |
| 2023-06-30 | 2.53 | $2.47 | 30143 |
| 2023-06-29 | 2.54 | $2.51 | 14232 |
| 2023-06-28 | 2.54 | $2.47 | 57233 |
| 2023-06-27 | 2.55 | $2.52 | 50370 |
| 2023-06-26 | 2.55 | $2.44 | 17795 |
| 2023-06-23 | 2.57 | $2.61 | 24571 |
| 2023-06-22 | 2.56 | $2.68 | 7353 |
| 2023-06-21 | 2.55 | $2.57 | 45331 |
| 2023-06-20 | 2.55 | $2.55 | 38246 |
| 2023-06-16 | 2.55 | $2.56 | 63212 |
| 2023-06-15 | 2.55 | $2.55 | 154464 |
| 2023-06-14 | 2.55 | $2.52 | 18266 |
| 2023-06-13 | 2.55 | $2.61 | 9012 |
| 2023-06-12 | 2.54 | $2.61 | 24935 |
| 2023-06-09 | 2.53 | $2.64 | 6124 |
| 2023-06-08 | 2.52 | $2.50 | 71674 |
| 2023-06-07 | 2.53 | $2.70 | 94450 |
| 2023-06-06 | 2.51 | $2.84 | 77500 |
| 2023-06-05 | 2.47 | $2.76 | 50445 |
| 2023-06-02 | 2.44 | $2.76 | 174277 |
| 2023-06-01 | 2.41 | $2.49 | 483524 |
| 2023-05-31 | 2.40 | $2.35 | 192932 |
| 2023-05-30 | 2.41 | $2.63 | 15639 |
| 2023-05-26 | 2.38 | $2.63 | 15021 |
| 2023-05-25 | 2.36 | $2.55 | 29335 |
| 2023-05-24 | 2.34 | $2.51 | 25623 |
| 2023-05-23 | 2.32 | $2.41 | 49744 |
| 2023-05-22 | 2.31 | $2.41 | 38883 |
| 2023-05-19 | 2.30 | $2.38 | 34929 |
| 2023-05-18 | 2.29 | $2.34 | 7548 |
| 2023-05-17 | 2.28 | $2.34 | 15644 |
| 2023-05-16 | 2.28 | $2.34 | 22178 |
| 2023-05-15 | 2.27 | $2.36 | 40330 |
| 2023-05-12 | 2.26 | $2.26 | 9974 |
| 2023-05-11 | 2.26 | $2.22 | 8597 |
| 2023-05-10 | 2.26 | $2.27 | 73775 |
| 2023-05-09 | 2.26 | $2.34 | 30241 |
| 2023-05-08 | 2.26 | $2.22 | 11204 |
| 2023-05-05 | 2.26 | $2.24 | 20364 |
| 2023-05-04 | 2.26 | $2.13 | 26674 |
| 2023-05-03 | 2.27 | $2.20 | 13050 |
| 2023-05-02 | 2.28 | $2.18 | 3372 |
| 2023-05-01 | 2.29 | $2.23 | 20381 |
| 2023-04-28 | 2.30 | $2.21 | 10264 |
| 2023-04-27 | 2.31 | $2.18 | 24017 |
| 2023-04-26 | 2.32 | $2.12 | 16339 |
| 2023-04-25 | 2.34 | $2.28 | 20482 |
| 2023-04-24 | 2.35 | $2.24 | 13897 |
| 2023-04-21 | 2.36 | $2.25 | 66005 |
| 2023-04-20 | 2.38 | $2.25 | 16775 |
| 2023-04-19 | 2.39 | $2.30 | 9791 |
| 2023-04-18 | 2.40 | $2.35 | 8559 |
| 2023-04-17 | 2.40 | $2.44 | 5622 |
| 2023-04-14 | 2.40 | $2.42 | 11751 |
| 2023-04-13 | 2.40 | $2.43 | 17158 |
| 2023-04-12 | 2.39 | $2.42 | 16444 |
| 2023-04-11 | 2.39 | $2.36 | 7900 |
| 2023-04-10 | 2.39 | $2.39 | 9860 |
| 2023-04-06 | 2.39 | $2.39 | 4937 |
| 2023-04-05 | 2.39 | $2.33 | 40657 |
| 2023-04-04 | 2.40 | $2.42 | 12061 |
| 2023-04-03 | 2.40 | $2.43 | 15254 |
| 2023-03-31 | 2.40 | $2.50 | 16286 |
| 2023-03-30 | 2.38 | $2.43 | 14026 |
| 2023-03-29 | 2.38 | $2.48 | 47795 |
| 2023-03-28 | 2.37 | $2.45 | 35674 |
| 2023-03-27 | 2.36 | $2.66 | 42890 |
| 2023-03-24 | 2.33 | $2.45 | 17407 |
| 2023-03-23 | 2.32 | $2.50 | 35827 |
| 2023-03-22 | 2.30 | $2.30 | 97952 |
| 2023-03-21 | 2.30 | $2.05 | 89408 |
| 2023-03-20 | 2.32 | $2.09 | 91393 |
| 2023-03-17 | 2.35 | $2.32 | 69325 |
| 2023-03-16 | 2.35 | $2.21 | 14954 |
| 2023-03-15 | 2.36 | $2.10 | 50076 |
| 2023-03-14 | 2.39 | $2.15 | 89176 |
| 2023-03-13 | 2.42 | $2.02 | 35818 |
| 2023-03-10 | 2.46 | $2.20 | 26729 |
| 2023-03-09 | 2.49 | $2.18 | 87988 |
| 2023-03-08 | 2.52 | $2.30 | 39868 |
| 2023-03-07 | 2.54 | $2.42 | 68907 |
| 2023-03-06 | 2.55 | $2.67 | 32369 |
| 2023-03-03 | 2.54 | $2.70 | 17115 |
| 2023-03-02 | 2.53 | $2.65 | 57431 |
| 2023-03-01 | 2.51 | $2.45 | 8589 |
| 2023-02-28 | 2.52 | $2.40 | 39339 |
| 2023-02-27 | 2.53 | $2.39 | 22676 |
| 2023-02-24 | 2.55 | $2.46 | 38589 |
| 2023-02-23 | 2.55 | $2.50 | 11081 |
| 2023-02-22 | 2.56 | $2.52 | 27697 |
| 2023-02-21 | 2.56 | $2.45 | 14937 |
| 2023-02-17 | 2.58 | $2.53 | 23257 |
| 2023-02-16 | 2.58 | $2.51 | 6249 |
| 2023-02-15 | 2.59 | $2.58 | 23271 |
| 2023-02-14 | 2.59 | $2.51 | 54565 |
| 2023-02-13 | 2.60 | $2.46 | 62829 |
| 2023-02-10 | 2.61 | $2.59 | 86944 |
| 2023-02-09 | 2.62 | $2.60 | 292038 |
| 2023-02-08 | 2.62 | $2.93 | 51364 |
| 2023-02-07 | 2.59 | $2.88 | 185125 |
| 2023-02-06 | 2.55 | $2.66 | 16401 |
| 2023-02-03 | 2.54 | $2.72 | 22876 |
| 2023-02-02 | 2.52 | $2.67 | 14934 |
| 2023-02-01 | 2.51 | $2.68 | 25132 |
| 2023-01-31 | 2.49 | $2.72 | 10145 |
| 2023-01-30 | 2.47 | $2.70 | 19015 |
| 2023-01-27 | 2.44 | $2.65 | 32866 |
| 2023-01-26 | 2.42 | $2.60 | 4533 |
| 2023-01-25 | 2.40 | $2.60 | 9430 |
| 2023-01-24 | 2.38 | $2.65 | 18483 |
| 2023-01-23 | 2.35 | $2.58 | 4955 |
| 2023-01-20 | 2.33 | $2.51 | 49372 |
| 2023-01-19 | 2.31 | $2.45 | 7803 |
| 2023-01-18 | 2.30 | $2.45 | 32179 |
| 2023-01-17 | 2.28 | $2.57 | 17314 |
| 2023-01-13 | 2.25 | $2.62 | 35689 |
| 2023-01-12 | 2.21 | $2.63 | 47154 |
| 2023-01-11 | 2.17 | $2.53 | 62190 |
| 2023-01-10 | 2.13 | $2.28 | 26544 |
| 2023-01-09 | 2.11 | $2.28 | 10035 |
| 2023-01-06 | 2.09 | $2.26 | 29032 |
| 2023-01-05 | 2.08 | $2.18 | 6919 |
| 2023-01-04 | 2.06 | $2.14 | 6402 |
| 2023-01-03 | 2.06 | $2.09 | 23227 |
| 2022-12-30 | 2.05 | $2.00 | 68009 |
| 2022-12-29 | 2.06 | $2.00 | 38826 |
| 2022-12-28 | 2.06 | $1.95 | 41634 |
| 2022-12-27 | 2.08 | $1.97 | 79603 |
| 2022-12-23 | 2.09 | $2.05 | 27580 |
| 2022-12-22 | 2.09 | $2.11 | 62123 |
| 2022-12-21 | 2.09 | $2.15 | 61996 |
| 2022-12-20 | 2.08 | $1.95 | 23297 |
| 2022-12-19 | 2.10 | $2.01 | 66786 |
| 2022-12-16 | 2.11 | $2.00 | 46061 |
| 2022-12-15 | 2.12 | $2.01 | 15929 |
| 2022-12-14 | 2.13 | $2.00 | 22600 |
| 2022-12-13 | 2.14 | $2.02 | 19680 |
| 2022-12-12 | 2.16 | $2.05 | 111012 |
| 2022-12-09 | 2.17 | $2.10 | 28835 |
| 2022-12-08 | 2.18 | $2.10 | 14330 |
| 2022-12-07 | 2.18 | $2.06 | 17295 |
| 2022-12-06 | 2.20 | $2.08 | 18516 |
| 2022-12-05 | 2.21 | $2.08 | 18355 |
| 2022-12-02 | 2.22 | $2.15 | 17386 |
| 2022-12-01 | 2.23 | $2.19 | 16110 |
| 2022-11-30 | 2.24 | $2.19 | 20914 |
| 2022-11-29 | 2.24 | $2.20 | 15610 |
| 2022-11-28 | 2.25 | $2.36 | 28777 |
| 2022-11-25 | 2.23 | $2.40 | 11791 |
| 2022-11-23 | 2.22 | $2.42 | 25156 |
| 2022-11-22 | 2.19 | $2.43 | 35056 |
| 2022-11-21 | 2.17 | $2.18 | 37223 |
| 2022-11-18 | 2.17 | $2.10 | 21890 |
| 2022-11-17 | 2.18 | $2.07 | 52062 |
| 2022-11-16 | 2.19 | $2.00 | 36212 |
| 2022-11-15 | 2.21 | $2.11 | 45886 |
| 2022-11-14 | 2.22 | $2.45 | 36055 |
| 2022-11-11 | 2.19 | $2.08 | 44345 |
| 2022-11-10 | 2.20 | $2.05 | 108220 |
| 2022-11-09 | 2.22 | $2.08 | 18424 |
| 2022-11-08 | 2.24 | $2.13 | 37653 |
| 2022-11-07 | 2.25 | $2.16 | 15997 |
| 2022-11-04 | 2.26 | $2.13 | 31584 |
| 2022-11-03 | 2.27 | $2.13 | 21215 |
| 2022-11-02 | 2.28 | $2.20 | 8656 |
| 2022-11-01 | 2.29 | $2.18 | 45237 |
| 2022-10-31 | 2.30 | $2.15 | 18216 |
| 2022-10-28 | 2.32 | $2.29 | 10179 |
| 2022-10-27 | 2.32 | $2.32 | 8411 |
| 2022-10-26 | 2.32 | $2.31 | 18110 |
| 2022-10-25 | 2.33 | $2.31 | 22043 |
| 2022-10-24 | 2.33 | $2.17 | 18257 |
| 2022-10-21 | 2.34 | $2.32 | 20041 |
| 2022-10-20 | 2.35 | $2.29 | 8181 |
| 2022-10-19 | 2.35 | $2.30 | 23996 |
| 2022-10-18 | 2.36 | $2.28 | 11688 |
| 2022-10-17 | 2.37 | $2.31 | 26004 |
| 2022-10-14 | 2.37 | $2.28 | 27795 |
| 2022-10-13 | 2.38 | $2.18 | 32395 |
| 2022-10-12 | 2.40 | $2.07 | 27014 |
| 2022-10-11 | 2.44 | $2.06 | 30692 |
| 2022-10-10 | 2.48 | $2.17 | 21646 |
| 2022-10-07 | 2.51 | $2.15 | 31393 |
| 2022-10-06 | 2.55 | $2.37 | 28775 |
| 2022-10-05 | 2.57 | $2.62 | 23855 |
| 2022-10-04 | 2.56 | $2.61 | 40606 |
| 2022-10-03 | 2.56 | $2.48 | 19063 |
| 2022-09-30 | 2.57 | $2.52 | 22635 |
| 2022-09-29 | 2.57 | $2.40 | 25585 |
| 2022-09-28 | 2.59 | $2.44 | 32956 |
| 2022-09-27 | 2.61 | $2.31 | 26325 |
| 2022-09-26 | 2.64 | $2.29 | 41677 |
| 2022-09-23 | 2.67 | $2.18 | 48990 |
| 2022-09-22 | 2.72 | $2.29 | 62561 |
| 2022-09-21 | 2.77 | $2.55 | 15775 |
| 2022-09-20 | 2.79 | $2.51 | 50946 |
| 2022-09-19 | 2.82 | $2.69 | 20231 |
| 2022-09-16 | 2.84 | $2.76 | 66225 |
| 2022-09-15 | 2.85 | $2.93 | 12865 |
| 2022-09-14 | 2.84 | $2.92 | 21303 |
| 2022-09-13 | 2.83 | $2.86 | 9217 |
| 2022-09-12 | 2.82 | $2.85 | 33592 |
| 2022-09-09 | 2.82 | $2.99 | 16494 |
| 2022-09-08 | 2.81 | $2.88 | 32464 |
| 2022-09-07 | 2.80 | $2.94 | 14971 |
| 2022-09-06 | 2.78 | $2.90 | 24375 |
| 2022-09-02 | 2.77 | $2.80 | 36912 |
| 2022-09-01 | 2.77 | $2.98 | 50930 |
| 2022-08-31 | 2.74 | $3.12 | 54618 |
| 2022-08-30 | 2.70 | $3.36 | 67748 |
| 2022-08-29 | 2.64 | $2.96 | 56434 |
| 2022-08-26 | 2.60 | $2.84 | 48820 |
| 2022-08-25 | 2.58 | $3.05 | 97123 |
| 2022-08-24 | 2.53 | $2.82 | 56366 |
| 2022-08-23 | 2.50 | $2.70 | 52837 |
| 2022-08-22 | 2.47 | $2.52 | 43420 |
| 2022-08-19 | 2.47 | $2.49 | 46153 |
| 2022-08-18 | 2.47 | $2.51 | 53757 |
| 2022-08-17 | 2.46 | $2.47 | 60090 |
| 2022-08-16 | 2.46 | $2.41 | 74973 |
| 2022-08-15 | 2.47 | $2.42 | 60602 |
| 2022-08-12 | 2.47 | $2.58 | 47164 |
| 2022-08-11 | 2.46 | $2.53 | 55957 |
| 2022-08-10 | 2.45 | $2.46 | 30624 |
| 2022-08-09 | 2.45 | $2.45 | 29209 |
| 2022-08-08 | 2.45 | $2.61 | 38355 |
| 2022-08-05 | 2.44 | $2.65 | 17034 |
| 2022-08-04 | 2.41 | $2.61 | 49161 |
| 2022-08-03 | 2.39 | $2.54 | 41228 |
| 2022-08-02 | 2.38 | $2.57 | 33117 |
| 2022-08-01 | 2.36 | $2.50 | 60520 |
| 2022-07-29 | 2.34 | $2.40 | 74683 |
| 2022-07-28 | 2.34 | $2.36 | 80145 |
| 2022-07-27 | 2.33 | $2.42 | 69304 |
| 2022-07-26 | 2.33 | $2.36 | 114303 |
| 2022-07-25 | 2.32 | $2.43 | 39212 |
| 2022-07-22 | 2.31 | $2.54 | 67210 |
| 2022-07-21 | 2.29 | $2.75 | 44931 |
| 2022-07-20 | 2.24 | $2.64 | 70388 |
| 2022-07-19 | 2.20 | $2.56 | 32366 |
| 2022-07-18 | 2.16 | $2.50 | 46899 |
| 2022-07-15 | 2.12 | $2.37 | 55918 |
| 2022-07-14 | 2.09 | $2.39 | 26580 |
| 2022-07-13 | 2.06 | $2.35 | 135135 |
| 2022-07-12 | 2.03 | $2.17 | 5754 |
| 2022-07-11 | 2.02 | $2.21 | 6558 |
| 2022-07-08 | 2.00 | $2.18 | 21723 |
| 2022-07-07 | 1.98 | $2.25 | 32115 |
| 2022-07-06 | 1.95 | $2.23 | 42427 |
| 2022-07-05 | 1.92 | $2.27 | 57074 |
| 2022-07-01 | 1.89 | $2.12 | 49002 |
| 2022-06-30 | 1.86 | $2.02 | 132667 |
| 2022-06-29 | 1.84 | $1.96 | 71882 |
| 2022-06-28 | 1.83 | $2.04 | 57898 |
| 2022-06-27 | 1.81 | $2.08 | 84376 |
| 2022-06-24 | 1.78 | $1.95 | 54191 |
| 2022-06-23 | 1.76 | $1.83 | 79173 |
| 2022-06-22 | 1.76 | $1.74 | 87410 |
| 2022-06-21 | 1.76 | $1.76 | 206363 |
| 2022-06-17 | 1.76 | $1.75 | 126564 |
| 2022-06-16 | 1.76 | $1.72 | 81696 |
| 2022-06-15 | 1.77 | $1.72 | 149854 |
| 2022-06-14 | 1.77 | $1.61 | 120224 |
| 2022-06-13 | 1.79 | $1.62 | 80998 |
| 2022-06-10 | 1.80 | $1.69 | 15331 |
| 2022-06-09 | 1.82 | $1.67 | 28730 |
| 2022-06-08 | 1.83 | $1.69 | 24332 |
| 2022-06-07 | 1.85 | $1.70 | 26807 |
| 2022-06-06 | 1.86 | $1.76 | 58014 |
| 2022-06-03 | 1.87 | $1.73 | 48270 |
| 2022-06-02 | 1.89 | $1.73 | 71681 |
| 2022-06-01 | 1.91 | $1.67 | 63097 |
| 2022-05-31 | 1.93 | $1.80 | 93029 |
| 2022-05-27 | 1.94 | $1.85 | 51472 |
| 2022-05-26 | 1.95 | $1.85 | 207461 |
| 2022-05-25 | 1.97 | $1.86 | 172275 |
| 2022-05-24 | 1.98 | $1.83 | 65558 |
| 2022-05-23 | 1.99 | $1.71 | 29216 |
| 2022-05-20 | 2.02 | $1.81 | 13314 |
| 2022-05-19 | 2.04 | $1.88 | 74211 |
| 2022-05-18 | 2.06 | $1.88 | 65250 |
| 2022-05-17 | 2.08 | $2.07 | 108173 |
| 2022-05-16 | 2.08 | $1.94 | 103203 |
| 2022-05-13 | 2.10 | $1.71 | 114680 |
| 2022-05-12 | 2.14 | $1.43 | 591248 |
| 2022-05-11 | 2.21 | $1.94 | 77697 |
| 2022-05-10 | 2.24 | $2.08 | 58097 |
| 2022-05-09 | 2.26 | $2.06 | 41315 |
| 2022-05-06 | 2.28 | $2.11 | 26104 |
| 2022-05-05 | 2.30 | $2.17 | 18807 |
| 2022-05-04 | 2.31 | $2.30 | 32697 |
| 2022-05-03 | 2.31 | $2.38 | 30574 |
| 2022-05-02 | 2.30 | $2.20 | 15182 |
| 2022-04-29 | 2.31 | $2.13 | 15968 |
| 2022-04-28 | 2.33 | $2.16 | 27455 |
| 2022-04-27 | 2.35 | $2.10 | 37772 |
| 2022-04-26 | 2.38 | $2.11 | 115131 |
| 2022-04-25 | 2.40 | $2.18 | 46583 |
| 2022-04-22 | 2.43 | $2.28 | 183699 |
| 2022-04-21 | 2.44 | $2.10 | 198802 |
| 2022-04-20 | 2.48 | $2.15 | 52813 |
| 2022-04-19 | 2.51 | $2.20 | 42704 |
| 2022-04-18 | 2.55 | $2.21 | 63163 |
| 2022-04-14 | 2.58 | $2.17 | 82735 |
| 2022-04-13 | 2.63 | $2.34 | 112158 |
| 2022-04-12 | 2.66 | $2.26 | 76551 |
| 2022-04-11 | 2.70 | $2.42 | 87386 |
| 2022-04-08 | 2.73 | $2.59 | 134493 |
| 2022-04-07 | 2.74 | $2.59 | 93210 |
| 2022-04-06 | 2.76 | $2.69 | 78779 |
| 2022-04-05 | 2.77 | $2.73 | 80590 |
| 2022-04-04 | 2.77 | $2.70 | 65310 |
| 2022-04-01 | 2.78 | $2.57 | 119048 |
| 2022-03-31 | 2.80 | $2.55 | 55960 |
| 2022-03-30 | 2.83 | $2.66 | 124756 |
| 2022-03-29 | 2.84 | $2.80 | 65260 |
| 2022-03-28 | 2.85 | $2.73 | 82619 |
| 2022-03-25 | 2.86 | $2.75 | 147433 |
| 2022-03-24 | 2.87 | $2.73 | 72968 |
| 2022-03-23 | 2.89 | $2.58 | 219404 |
| 2022-03-22 | 2.92 | $2.85 | 217686 |
| 2022-03-21 | 2.93 | $2.80 | 494119 |
| 2022-03-18 | 2.94 | $2.74 | 174706 |
| 2022-03-17 | 2.96 | $2.50 | 103097 |
| 2022-03-16 | 3.01 | $2.37 | 152540 |
| 2022-03-15 | 3.08 | $2.20 | 103543 |
| 2022-03-14 | 3.17 | $2.16 | 145098 |
| 2022-03-11 | 3.28 | $2.39 | 223396 |
| 2022-03-10 | 3.37 | $2.56 | 437817 |
| 2022-03-09 | 3.45 | $3.16 | 115120 |
| 2022-03-08 | 3.48 | $3.13 | 145130 |
| 2022-03-07 | 3.52 | $3.17 | 113077 |
| 2022-03-04 | 3.56 | $2.99 | 177235 |
| 2022-03-03 | 3.62 | $3.19 | 263136 |
| 2022-03-02 | 3.66 | $3.34 | 120967 |
| 2022-03-01 | 3.70 | $3.42 | 37753 |
| 2022-02-28 | 3.73 | $3.49 | 64576 |
| 2022-02-25 | 3.75 | $3.40 | 24769 |
| 2022-02-24 | 3.79 | $3.45 | 57725 |
| 2022-02-23 | 3.82 | $3.31 | 45566 |
| 2022-02-22 | 3.88 | $3.27 | 94526 |
| 2022-02-18 | 3.94 | $3.43 | 126794 |
| 2022-02-17 | 4.00 | $3.58 | 52103 |
| 2022-02-16 | 4.04 | $3.79 | 31494 |
| 2022-02-15 | 4.07 | $3.81 | 42530 |
| 2022-02-14 | 4.09 | $3.68 | 99875 |
| 2022-02-11 | 4.14 | $3.83 | 52952 |
| 2022-02-10 | 4.17 | $3.91 | 89022 |
| 2022-02-09 | 4.20 | $3.93 | 56698 |
| 2022-02-08 | 4.23 | $3.91 | 48092 |
| 2022-02-07 | 4.26 | $4.00 | 24989 |
| 2022-02-04 | 4.29 | $3.91 | 54845 |
| 2022-02-03 | 4.33 | $3.75 | 40548 |
| 2022-02-02 | 4.39 | $3.94 | 42722 |
| 2022-02-01 | 4.43 | $4.06 | 85293 |
| 2022-01-31 | 4.47 | $4.08 | 89417 |
| 2022-01-28 | 4.51 | $3.90 | 100535 |
| 2022-01-27 | 4.58 | $3.76 | 100397 |
| 2022-01-26 | 4.67 | $4.03 | 81866 |
| 2022-01-25 | 4.73 | $4.16 | 90454 |
| 2022-01-24 | 4.79 | $4.23 | 119875 |
| 2022-01-21 | 4.85 | $4.11 | 107277 |
| 2022-01-20 | 4.93 | $4.37 | 102995 |
| 2022-01-19 | 4.99 | $4.39 | 183986 |
| 2022-01-18 | 5.05 | $4.81 | 173380 |
| 2022-01-14 | 5.08 | $5.13 | 121948 |
| 2022-01-13 | 5.07 | $4.85 | 56406 |
| 2022-01-12 | 5.10 | $5.03 | 159909 |
| 2022-01-11 | 5.10 | $4.97 | 106228 |
| 2022-01-10 | 5.12 | $4.81 | 150565 |
| 2022-01-07 | 5.15 | $4.75 | 62949 |
| 2022-01-06 | 5.19 | $4.80 | 73372 |
| 2022-01-05 | 5.23 | $4.91 | 68309 |
| 2022-01-04 | 5.27 | $5.21 | 108634 |
| 2022-01-03 | 5.27 | $5.48 | 141536 |
| 2021-12-31 | 5.25 | $4.62 | 179249 |
| 2021-12-30 | 5.32 | $4.98 | 80666 |
| 2021-12-29 | 5.35 | $4.88 | 122594 |
| 2021-12-28 | 5.40 | $4.95 | 101453 |
| 2021-12-27 | 5.45 | $5.09 | 83081 |
| 2021-12-23 | 5.49 | $5.17 | 101821 |
| 2021-12-22 | 5.52 | $5.31 | 86983 |
| 2021-12-21 | 5.54 | $5.41 | 85462 |
| 2021-12-20 | 5.55 | $5.08 | 65219 |
| 2021-12-17 | 5.60 | $5.06 | 109624 |
| 2021-12-16 | 5.66 | $5.23 | 83818 |
| 2021-12-15 | 5.71 | $5.74 | 266956 |
| 2021-12-14 | 5.70 | $5.34 | 131685 |
| 2021-12-13 | 5.74 | $5.20 | 63826 |
| 2021-12-10 | 5.80 | $5.61 | 60302 |
| 2021-12-09 | 5.82 | $5.56 | 58032 |
| 2021-12-08 | 5.85 | $5.74 | 115201 |
| 2021-12-07 | 5.86 | $5.30 | 128597 |
| 2021-12-06 | 5.92 | $5.05 | 80471 |
| 2021-12-03 | 6.01 | $4.95 | 109647 |
| 2021-12-02 | 6.12 | $4.89 | 126397 |
| 2021-12-01 | 6.25 | $4.89 | 121941 |
| 2021-11-30 | 6.39 | $5.12 | 67458 |
| 2021-11-29 | 6.52 | $5.06 | 50871 |
| 2021-11-26 | 6.68 | $5.02 | 86459 |
| 2021-11-24 | 6.85 | $5.20 | 121424 |
| 2021-11-23 | 7.03 | $5.20 | 73162 |
| 2021-11-22 | 7.22 | $5.48 | 217882 |
| 2021-11-19 | 7.40 | $5.42 | 127436 |
| 2021-11-18 | 7.61 | $5.64 | 140989 |
| 2021-11-17 | 7.82 | $5.95 | 91583 |
| 2021-11-16 | 8.01 | $6.08 | 84761 |
| 2021-11-15 | 8.22 | $6.03 | 153027 |
| 2021-11-12 | 8.45 | $6.32 | 611341 |
| 2021-11-11 | 8.67 | $7.03 | 623597 |
| 2021-11-10 | 8.84 | $8.71 | 47551 |
| 2021-11-09 | 8.86 | $8.87 | 26650 |
| 2021-11-08 | 8.86 | $9.08 | 35437 |
| 2021-11-05 | 8.83 | $9.15 | 27811 |
| 2021-11-04 | 8.80 | $8.93 | 30843 |
| 2021-11-03 | 8.79 | $9.03 | 18907 |
| 2021-11-02 | 8.76 | $8.90 | 63030 |
| 2021-11-01 | 8.75 | $9.60 | 205995 |
| 2021-10-29 | 8.66 | $8.89 | 38703 |
| 2021-10-28 | 8.63 | $8.79 | 46099 |
| 2021-10-27 | 8.62 | $8.85 | 60695 |
| 2021-10-26 | 8.59 | $8.80 | 154735 |
| 2021-10-25 | 8.57 | $8.51 | 48341 |
| 2021-10-22 | 8.58 | $8.56 | 21795 |
| 2021-10-21 | 8.58 | $8.62 | 13905 |
| 2021-10-20 | 8.57 | $8.56 | 24375 |
| 2021-10-19 | 8.57 | $8.78 | 41287 |
| 2021-10-18 | 8.55 | $8.76 | 37353 |
| 2021-10-15 | 8.53 | $8.59 | 83072 |
| 2021-10-14 | 8.53 | $8.70 | 23022 |
| 2021-10-13 | 8.51 | $8.54 | 21756 |
| 2021-10-12 | 8.50 | $8.40 | 22008 |
| 2021-10-11 | 8.51 | $8.30 | 20606 |
| 2021-10-08 | 8.54 | $8.41 | 45512 |
| 2021-10-07 | 8.55 | $8.38 | 20610 |
| 2021-10-06 | 8.57 | $8.33 | 34416 |
| 2021-10-05 | 8.59 | $8.36 | 53237 |
| 2021-10-04 | 8.62 | $8.42 | 49079 |
| 2021-10-01 | 8.64 | $8.47 | 38308 |
| 2021-09-30 | 8.66 | $8.19 | 76215 |
| 2021-09-29 | 8.71 | $8.37 | 60395 |
| 2021-09-28 | 8.74 | $8.58 | 67859 |
| 2021-09-27 | 8.76 | $9.10 | 87487 |
| 2021-09-24 | 8.72 | $9.09 | 39075 |
| 2021-09-23 | 8.68 | $9.01 | 54780 |
| 2021-09-22 | 8.65 | $8.98 | 73769 |
| 2021-09-21 | 8.61 | $8.80 | 88784 |
| 2021-09-20 | 8.59 | $8.26 | 93939 |
| 2021-09-17 | 8.63 | $8.74 | 63280 |
| 2021-09-16 | 8.62 | $8.95 | 49057 |
| 2021-09-15 | 8.58 | $8.76 | 56815 |
| 2021-09-14 | 8.56 | $8.66 | 177345 |
| 2021-09-13 | 8.55 | $8.52 | 103107 |
| 2021-09-10 | 8.56 | $8.54 | 52543 |
| 2021-09-09 | 8.56 | $8.45 | 47895 |
| 2021-09-08 | 8.57 | $8.30 | 81480 |
| 2021-09-07 | 8.60 | $8.49 | 101309 |
| 2021-09-03 | 8.61 | $8.57 | 93818 |
| 2021-09-02 | 8.61 | $8.94 | 50468 |
| 2021-09-01 | 8.58 | $9.09 | 151016 |
| 2021-08-31 | 8.52 | $8.82 | 41776 |
| 2021-08-30 | 8.49 | $8.66 | 127143 |
| 2021-08-27 | 8.48 | $8.54 | 50162 |
| 2021-08-26 | 8.47 | $8.40 | 60494 |
| 2021-08-25 | 8.48 | $8.53 | 87676 |
| 2021-08-24 | 8.47 | $8.58 | 52069 |
| 2021-08-23 | 8.46 | $8.50 | 71554 |
| 2021-08-20 | 8.45 | $8.28 | 62893 |
| 2021-08-19 | 8.47 | $8.03 | 69921 |
| 2021-08-18 | 8.52 | $8.17 | 42716 |
| 2021-08-17 | 8.56 | $8.14 | 83293 |
| 2021-08-16 | 8.60 | $8.31 | 92077 |
| 2021-08-13 | 8.63 | $8.52 | 88888 |
| 2021-08-12 | 8.64 | $8.98 | 86535 |
| 2021-08-11 | 8.61 | $8.88 | 96607 |
| 2021-08-10 | 8.58 | $8.99 | 135747 |
| 2021-08-09 | 8.53 | $8.84 | 62262 |
| 2021-08-06 | 8.50 | $8.65 | 87174 |
| 2021-08-05 | 8.49 | $8.85 | 180904 |
| 2021-08-04 | 8.45 | $9.20 | 300601 |
| 2021-08-03 | 8.37 | $8.91 | 281812 |
| 2021-08-02 | 8.31 | $9.07 | 238943 |
| 2021-07-30 | 8.23 | $9.00 | 111014 |
| 2021-07-29 | 8.15 | $8.97 | 155601 |
| 2021-07-28 | 8.06 | $8.50 | 85665 |
| 2021-07-27 | 8.02 | $8.20 | 72519 |
| 2021-07-26 | 8.00 | $8.07 | 50387 |
| 2021-07-23 | 7.99 | $8.08 | 61101 |
| 2021-07-22 | 7.98 | $8.04 | 63277 |
| 2021-07-21 | 7.98 | $8.18 | 75976 |
| 2021-07-20 | 7.95 | $7.97 | 92301 |
| 2021-07-19 | 7.95 | $7.72 | 138689 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.10
2026-07-16
Close Price
$3.75
Vol: 283907
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.71
Average
3.71
Maximum
8.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.10 | $3.75 | 283907 |
| 2026-07-15 | 4.14 | $3.97 | 327600 |
| 2026-07-14 | 4.16 | $4.08 | 335839 |
| 2026-07-13 | 4.16 | $4.10 | 180034 |
| 2026-07-10 | 4.17 | $4.13 | 201309 |
| 2026-07-09 | 4.17 | $4.13 | 167625 |
| 2026-07-08 | 4.17 | $4.17 | 207100 |
| 2026-07-07 | 4.17 | $4.26 | 259600 |
| 2026-07-06 | 4.16 | $4.22 | 144644 |
| 2026-07-02 | 4.16 | $4.14 | 184526 |
| 2026-07-01 | 4.16 | $4.17 | 167224 |
| 2026-06-30 | 4.16 | $4.10 | 221768 |
| 2026-06-29 | 4.16 | $4.28 | 270700 |
| 2026-06-26 | 4.15 | $4.35 | 2.3M |
| 2026-06-25 | 4.14 | $4.05 | 277712 |
| 2026-06-24 | 4.15 | $4.11 | 209100 |
| 2026-06-23 | 4.16 | $4.21 | 392220 |
| 2026-06-22 | 4.15 | $4.13 | 257900 |
| 2026-06-18 | 4.16 | $4.09 | 256121 |
| 2026-06-17 | 4.17 | $4.14 | 134501 |
| 2026-06-16 | 4.18 | $4.17 | 505703 |
| 2026-06-15 | 4.19 | $4.15 | 352000 |
| 2026-06-12 | 4.19 | $4.09 | 427869 |
| 2026-06-11 | 4.21 | $4.05 | 423106 |
| 2026-06-10 | 4.23 | $4.07 | 237300 |
| 2026-06-09 | 4.26 | $4.08 | 469900 |
| 2026-06-08 | 4.31 | $4.16 | 430851 |
| 2026-06-05 | 4.37 | $4.12 | 328340 |
| 2026-06-04 | 4.45 | $4.34 | 350800 |
| 2026-06-03 | 4.52 | $4.18 | 508500 |
| 2026-06-02 | 4.63 | $4.32 | 683905 |
| 2026-06-01 | 4.74 | $4.33 | 455541 |
| 2026-05-29 | 4.86 | $4.42 | 483306 |
| 2026-05-28 | 5.00 | $4.30 | 412123 |
| 2026-05-27 | 5.16 | $4.19 | 791115 |
| 2026-05-26 | 5.36 | $4.24 | 650400 |
| 2026-05-22 | 5.56 | $4.41 | 531157 |
| 2026-05-21 | 5.77 | $4.24 | 345447 |
| 2026-05-20 | 6.02 | $4.32 | 321500 |
| 2026-05-19 | 6.28 | $4.24 | 356100 |
| 2026-05-18 | 6.56 | $4.28 | 578500 |
| 2026-05-15 | 6.87 | $4.14 | 1.0M |
| 2026-05-14 | 7.21 | $4.57 | 1.4M |
| 2026-05-13 | 7.52 | $4.45 | 4.1M |
| 2026-05-12 | 7.87 | $7.22 | 364129 |
| 2026-05-11 | 7.96 | $7.35 | 381200 |
| 2026-05-08 | 8.03 | $7.38 | 411136 |
| 2026-05-07 | 8.11 | $7.77 | 250364 |
| 2026-05-06 | 8.15 | $7.74 | 426934 |
| 2026-05-05 | 8.19 | $8.08 | 367637 |
| 2026-05-04 | 8.21 | $7.87 | 432924 |
| 2026-05-01 | 8.23 | $8.09 | 344700 |
| 2026-04-30 | 8.24 | $7.99 | 287900 |
| 2026-04-29 | 8.26 | $7.98 | 231800 |
| 2026-04-28 | 8.27 | $8.14 | 366040 |
| 2026-04-27 | 8.26 | $7.93 | 516750 |
| 2026-04-24 | 8.25 | $8.05 | 720388 |
| 2026-04-23 | 8.22 | $8.65 | 260600 |
| 2026-04-22 | 8.12 | $8.99 | 379733 |
| 2026-04-21 | 7.97 | $8.69 | 517400 |
| 2026-04-20 | 7.83 | $8.56 | 285600 |
| 2026-04-17 | 7.69 | $8.49 | 305931 |
| 2026-04-16 | 7.54 | $8.26 | 277640 |
| 2026-04-15 | 7.40 | $8.17 | 282046 |
| 2026-04-14 | 7.25 | $8.45 | 719874 |
| 2026-04-13 | 7.05 | $8.22 | 380400 |
| 2026-04-10 | 6.86 | $7.60 | 245322 |
| 2026-04-09 | 6.72 | $7.86 | 296469 |
| 2026-04-08 | 6.54 | $7.83 | 365670 |
| 2026-04-07 | 6.34 | $7.97 | 737303 |
| 2026-04-06 | 6.12 | $7.71 | 508729 |
| 2026-04-02 | 5.91 | $7.81 | 584900 |
| 2026-04-01 | 5.67 | $7.53 | 997700 |
| 2026-03-31 | 5.45 | $6.99 | 885100 |
| 2026-03-30 | 5.27 | $6.42 | 2.3M |
| 2026-03-27 | 5.14 | $5.12 | 213010 |
| 2026-03-26 | 5.14 | $5.31 | 151808 |
| 2026-03-25 | 5.11 | $5.53 | 234500 |
| 2026-03-24 | 5.06 | $5.60 | 225136 |
| 2026-03-23 | 4.99 | $5.61 | 614535 |
| 2026-03-20 | 4.93 | $5.54 | 2.2M |
| 2026-03-19 | 4.86 | $4.80 | 756032 |
| 2026-03-18 | 4.87 | $4.89 | 138844 |
| 2026-03-17 | 4.87 | $4.96 | 93700 |
| 2026-03-16 | 4.86 | $4.97 | 237200 |
| 2026-03-13 | 4.85 | $4.70 | 151500 |
| 2026-03-12 | 4.86 | $4.74 | 132800 |
| 2026-03-11 | 4.87 | $4.72 | 38200 |
| 2026-03-10 | 4.89 | $4.83 | 45100 |
| 2026-03-09 | 4.90 | $4.77 | 72632 |
| 2026-03-06 | 4.91 | $4.85 | 68208 |
| 2026-03-05 | 4.91 | $4.99 | 175427 |
| 2026-03-04 | 4.91 | $5.10 | 235371 |
| 2026-03-03 | 4.89 | $4.92 | 118801 |
| 2026-03-02 | 4.89 | $5.05 | 82816 |
| 2026-02-27 | 4.88 | $4.86 | 57049 |
| 2026-02-26 | 4.90 | $4.92 | 54700 |
| 2026-02-25 | 4.91 | $4.94 | 49900 |
| 2026-02-24 | 4.93 | $4.73 | 48300 |
| 2026-02-23 | 4.97 | $4.65 | 90600 |
| 2026-02-20 | 5.03 | $4.88 | 77500 |
| 2026-02-19 | 5.08 | $4.94 | 64219 |
| 2026-02-18 | 5.12 | $4.86 | 100800 |
| 2026-02-17 | 5.17 | $4.83 | 76140 |
| 2026-02-13 | 5.24 | $4.90 | 128801 |
| 2026-02-12 | 5.30 | $4.82 | 150146 |
| 2026-02-11 | 5.38 | $4.76 | 329800 |
| 2026-02-10 | 5.47 | $5.10 | 85200 |
| 2026-02-09 | 5.53 | $5.12 | 156600 |
| 2026-02-06 | 5.60 | $4.94 | 219500 |
| 2026-02-05 | 5.69 | $4.76 | 296236 |
| 2026-02-04 | 5.80 | $4.84 | 297021 |
| 2026-02-03 | 5.92 | $5.24 | 501207 |
| 2026-02-02 | 6.00 | $5.53 | 102929 |
| 2026-01-30 | 6.06 | $5.68 | 206000 |
| 2026-01-29 | 6.12 | $6.01 | 137198 |
| 2026-01-28 | 6.14 | $6.03 | 115800 |
| 2026-01-27 | 6.16 | $6.14 | 38067 |
| 2026-01-26 | 6.18 | $6.08 | 54339 |
| 2026-01-23 | 6.20 | $6.01 | 122700 |
| 2026-01-22 | 6.24 | $6.06 | 49700 |
| 2026-01-21 | 6.27 | $6.01 | 125300 |
| 2026-01-20 | 6.31 | $6.00 | 226400 |
| 2026-01-16 | 6.36 | $5.92 | 139833 |
| 2026-01-15 | 6.42 | $6.05 | 92000 |
| 2026-01-14 | 6.47 | $6.03 | 200907 |
| 2026-01-13 | 6.53 | $6.33 | 87800 |
| 2026-01-12 | 6.56 | $6.48 | 103400 |
| 2026-01-09 | 6.57 | $6.50 | 89183 |
| 2026-01-08 | 6.58 | $6.33 | 60585 |
| 2026-01-07 | 6.61 | $6.36 | 104126 |
| 2026-01-06 | 6.64 | $6.35 | 65020 |
| 2026-01-05 | 6.67 | $6.37 | 229200 |
| 2026-01-02 | 6.70 | $6.61 | 139832 |
| 2025-12-31 | 6.70 | $6.68 | 77043 |
| 2025-12-30 | 6.69 | $6.72 | 145625 |
| 2025-12-29 | 6.68 | $6.68 | 125246 |
| 2025-12-26 | 6.67 | $6.66 | 69303 |
| 2025-12-24 | 6.66 | $6.62 | 31200 |
| 2025-12-23 | 6.65 | $6.80 | 122200 |
| 2025-12-22 | 6.62 | $6.71 | 151800 |
| 2025-12-19 | 6.59 | $6.89 | 188346 |
| 2025-12-18 | 6.56 | $7.08 | 99426 |
| 2025-12-17 | 6.50 | $6.73 | 118800 |
| 2025-12-16 | 6.48 | $6.93 | 239279 |
| 2025-12-15 | 6.43 | $6.31 | 157900 |
| 2025-12-12 | 6.44 | $6.65 | 134500 |
| 2025-12-11 | 6.42 | $6.58 | 91700 |
| 2025-12-10 | 6.39 | $6.59 | 196504 |
| 2025-12-09 | 6.35 | $6.55 | 133148 |
| 2025-12-08 | 6.31 | $6.56 | 171709 |
| 2025-12-05 | 6.25 | $6.38 | 130717 |
| 2025-12-04 | 6.20 | $6.45 | 149300 |
| 2025-12-03 | 6.14 | $6.15 | 141876 |
| 2025-12-02 | 6.09 | $6.16 | 119950 |
| 2025-12-01 | 6.04 | $6.04 | 114884 |
| 2025-11-28 | 5.99 | $6.33 | 113300 |
| 2025-11-26 | 5.90 | $6.08 | 244700 |
| 2025-11-25 | 5.83 | $6.43 | 217100 |
| 2025-11-24 | 5.72 | $6.17 | 476525 |
| 2025-11-21 | 5.63 | $6.38 | 660500 |
| 2025-11-20 | 5.51 | $7.03 | 483724 |
| 2025-11-19 | 5.31 | $7.13 | 925324 |
| 2025-11-18 | 5.10 | $6.73 | 1.6M |
| 2025-11-17 | 4.91 | $6.19 | 469439 |
| 2025-11-14 | 4.77 | $5.85 | 1.0M |
| 2025-11-13 | 4.65 | $6.18 | 11.2M |
| 2025-11-12 | 4.50 | $4.48 | 189309 |
| 2025-11-11 | 4.51 | $4.50 | 49600 |
| 2025-11-10 | 4.52 | $4.52 | 85300 |
| 2025-11-07 | 4.52 | $4.32 | 122724 |
| 2025-11-06 | 4.55 | $4.13 | 95224 |
| 2025-11-05 | 4.60 | $4.38 | 46134 |
| 2025-11-04 | 4.63 | $4.37 | 85228 |
| 2025-11-03 | 4.67 | $4.61 | 68539 |
| 2025-10-31 | 4.68 | $4.59 | 43400 |
| 2025-10-30 | 4.70 | $4.58 | 71449 |
| 2025-10-29 | 4.72 | $4.53 | 281700 |
| 2025-10-28 | 4.75 | $4.63 | 56500 |
| 2025-10-27 | 4.77 | $4.72 | 66823 |
| 2025-10-24 | 4.79 | $4.76 | 43300 |
| 2025-10-23 | 4.81 | $4.66 | 46538 |
| 2025-10-22 | 4.83 | $4.62 | 55600 |
| 2025-10-21 | 4.87 | $4.75 | 68600 |
| 2025-10-20 | 4.90 | $4.90 | 125900 |
| 2025-10-17 | 4.92 | $4.58 | 153032 |
| 2025-10-16 | 4.97 | $4.50 | 310010 |
| 2025-10-15 | 5.03 | $4.72 | 98805 |
| 2025-10-14 | 5.08 | $4.81 | 93400 |
| 2025-10-13 | 5.12 | $4.89 | 85411 |
| 2025-10-10 | 5.16 | $4.80 | 193700 |
| 2025-10-09 | 5.21 | $4.97 | 163100 |
| 2025-10-08 | 5.24 | $5.02 | 116800 |
| 2025-10-07 | 5.28 | $4.99 | 164644 |
| 2025-10-06 | 5.31 | $4.98 | 331900 |
| 2025-10-03 | 5.36 | $5.23 | 84500 |
| 2025-10-02 | 5.38 | $5.13 | 50300 |
| 2025-10-01 | 5.40 | $5.05 | 266800 |
| 2025-09-30 | 5.44 | $5.20 | 128323 |
| 2025-09-29 | 5.47 | $5.26 | 70392 |
| 2025-09-26 | 5.49 | $5.40 | 124410 |
| 2025-09-25 | 5.49 | $5.34 | 77439 |
| 2025-09-24 | 5.50 | $5.54 | 77216 |
| 2025-09-23 | 5.50 | $5.62 | 113000 |
| 2025-09-22 | 5.48 | $5.79 | 223802 |
| 2025-09-19 | 5.44 | $5.41 | 329838 |
| 2025-09-18 | 5.44 | $5.47 | 77938 |
| 2025-09-17 | 5.43 | $5.34 | 94600 |
| 2025-09-16 | 5.44 | $5.39 | 105754 |
| 2025-09-15 | 5.44 | $5.59 | 89564 |
| 2025-09-12 | 5.42 | $5.63 | 153718 |
| 2025-09-11 | 5.39 | $5.48 | 88200 |
| 2025-09-10 | 5.37 | $5.41 | 117700 |
| 2025-09-09 | 5.35 | $5.61 | 179732 |
| 2025-09-08 | 5.32 | $5.60 | 224600 |
| 2025-09-05 | 5.28 | $5.34 | 100375 |
| 2025-09-04 | 5.27 | $5.24 | 90843 |
| 2025-09-03 | 5.26 | $5.29 | 62200 |
| 2025-09-02 | 5.25 | $5.35 | 98102 |
| 2025-08-29 | 5.23 | $5.45 | 122302 |
| 2025-08-28 | 5.20 | $5.41 | 184024 |
| 2025-08-27 | 5.17 | $5.32 | 176600 |
| 2025-08-26 | 5.15 | $5.37 | 79100 |
| 2025-08-25 | 5.12 | $5.25 | 84031 |
| 2025-08-22 | 5.10 | $5.32 | 144336 |
| 2025-08-21 | 5.08 | $5.15 | 76314 |
| 2025-08-20 | 5.07 | $5.22 | 239701 |
| 2025-08-19 | 5.05 | $5.17 | 200507 |
| 2025-08-18 | 5.04 | $5.49 | 405700 |
| 2025-08-15 | 5.00 | $5.02 | 271550 |
| 2025-08-14 | 5.01 | $4.84 | 251153 |
| 2025-08-13 | 5.03 | $4.95 | 363828 |
| 2025-08-12 | 5.05 | $5.03 | 275282 |
| 2025-08-11 | 5.06 | $5.05 | 204433 |
| 2025-08-08 | 5.06 | $4.89 | 85700 |
| 2025-08-07 | 5.09 | $5.00 | 98838 |
| 2025-08-06 | 5.10 | $5.10 | 92200 |
| 2025-08-05 | 5.11 | $4.98 | 117100 |
| 2025-08-04 | 5.12 | $5.05 | 113428 |
| 2025-08-01 | 5.14 | $4.82 | 258000 |
| 2025-07-31 | 5.17 | $4.95 | 224891 |
| 2025-07-30 | 5.20 | $5.03 | 106588 |
| 2025-07-29 | 5.22 | $5.10 | 109135 |
| 2025-07-28 | 5.23 | $5.17 | 163408 |
| 2025-07-25 | 5.24 | $5.14 | 125960 |
| 2025-07-24 | 5.25 | $5.16 | 129435 |
| 2025-07-23 | 5.27 | $5.25 | 196209 |
| 2025-07-22 | 5.27 | $5.31 | 272500 |
| 2025-07-21 | 5.27 | $5.46 | 425900 |
| 2025-07-18 | 5.26 | $5.23 | 213925 |
| 2025-07-17 | 5.27 | $5.29 | 192700 |
| 2025-07-16 | 5.27 | $5.17 | 207800 |
| 2025-07-15 | 5.28 | $5.12 | 155780 |
| 2025-07-14 | 5.30 | $5.25 | 230064 |
| 2025-07-11 | 5.31 | $5.14 | 233504 |
| 2025-07-10 | 5.33 | $5.20 | 331200 |
| 2025-07-09 | 5.35 | $5.20 | 181154 |
| 2025-07-08 | 5.37 | $5.27 | 254381 |
| 2025-07-07 | 5.39 | $5.45 | 364894 |
| 2025-07-03 | 5.39 | $5.37 | 182116 |
| 2025-07-02 | 5.40 | $5.17 | 443651 |
| 2025-07-01 | 5.43 | $5.17 | 312334 |
| 2025-06-30 | 5.46 | $5.39 | 261900 |
| 2025-06-27 | 5.46 | $5.47 | 481900 |
| 2025-06-26 | 5.46 | $5.44 | 278843 |
| 2025-06-25 | 5.46 | $5.36 | 498631 |
| 2025-06-24 | 5.47 | $5.77 | 544900 |
| 2025-06-23 | 5.43 | $5.39 | 421100 |
| 2025-06-20 | 5.42 | $5.38 | 418000 |
| 2025-06-18 | 5.40 | $5.26 | 213200 |
| 2025-06-17 | 5.39 | $5.23 | 241027 |
| 2025-06-16 | 5.38 | $5.47 | 344134 |
| 2025-06-13 | 5.33 | $5.43 | 260800 |
| 2025-06-12 | 5.27 | $5.25 | 379700 |
| 2025-06-11 | 5.23 | $5.36 | 847800 |
| 2025-06-10 | 5.16 | $5.69 | 964848 |
| 2025-06-09 | 5.04 | $6.07 | 1.0M |
| 2025-06-06 | 4.87 | $5.94 | 726000 |
| 2025-06-05 | 4.70 | $5.48 | 231265 |
| 2025-06-04 | 4.56 | $5.53 | 546400 |
| 2025-06-03 | 4.41 | $5.34 | 316747 |
| 2025-06-02 | 4.25 | $5.62 | 675500 |
| 2025-05-30 | 4.06 | $5.09 | 595000 |
| 2025-05-29 | 3.90 | $4.90 | 340844 |
| 2025-05-28 | 3.76 | $4.95 | 514400 |
| 2025-05-27 | 3.59 | $5.20 | 1.4M |
| 2025-05-23 | 3.39 | $4.59 | 1.1M |
| 2025-05-22 | 3.24 | $3.90 | 662303 |
| 2025-05-21 | 3.15 | $4.24 | 2.2M |
| 2025-05-20 | 3.02 | $3.96 | 2.2M |
| 2025-05-19 | 2.91 | $3.31 | 61207 |
| 2025-05-16 | 2.85 | $3.38 | 321800 |
| 2025-05-15 | 2.78 | $3.11 | 225945 |
| 2025-05-14 | 2.74 | $3.16 | 221008 |
| 2025-05-13 | 2.69 | $3.00 | 143533 |
| 2025-05-12 | 2.65 | $2.78 | 227700 |
| 2025-05-09 | 2.63 | $2.83 | 50538 |
| 2025-05-08 | 2.60 | $2.79 | 67909 |
| 2025-05-07 | 2.57 | $2.65 | 24700 |
| 2025-05-06 | 2.56 | $2.62 | 29300 |
| 2025-05-05 | 2.55 | $2.60 | 56000 |
| 2025-05-02 | 2.53 | $2.70 | 84125 |
| 2025-05-01 | 2.51 | $2.67 | 21617 |
| 2025-04-30 | 2.50 | $2.66 | 46323 |
| 2025-04-29 | 2.48 | $2.53 | 53843 |
| 2025-04-28 | 2.48 | $2.54 | 24800 |
| 2025-04-25 | 2.48 | $2.60 | 158400 |
| 2025-04-24 | 2.48 | $2.65 | 21878 |
| 2025-04-23 | 2.47 | $2.57 | 59303 |
| 2025-04-22 | 2.47 | $2.40 | 31424 |
| 2025-04-21 | 2.48 | $2.30 | 43700 |
| 2025-04-17 | 2.51 | $2.43 | 17834 |
| 2025-04-16 | 2.52 | $2.38 | 21904 |
| 2025-04-15 | 2.55 | $2.43 | 50535 |
| 2025-04-14 | 2.56 | $2.41 | 23600 |
| 2025-04-11 | 2.58 | $2.36 | 63900 |
| 2025-04-10 | 2.61 | $2.36 | 38629 |
| 2025-04-09 | 2.63 | $2.55 | 122000 |
| 2025-04-08 | 2.63 | $2.27 | 54511 |
| 2025-04-07 | 2.66 | $2.40 | 90300 |
| 2025-04-04 | 2.68 | $2.44 | 117200 |
| 2025-04-03 | 2.70 | $2.63 | 157045 |
| 2025-04-02 | 2.69 | $2.95 | 70529 |
| 2025-04-01 | 2.65 | $2.95 | 257749 |
| 2025-03-31 | 2.61 | $3.03 | 257100 |
| 2025-03-28 | 2.56 | $2.88 | 243026 |
| 2025-03-27 | 2.53 | $2.59 | 30900 |
| 2025-03-26 | 2.52 | $2.61 | 50222 |
| 2025-03-25 | 2.50 | $2.65 | 82421 |
| 2025-03-24 | 2.49 | $2.69 | 129500 |
| 2025-03-21 | 2.47 | $2.72 | 185792 |
| 2025-03-20 | 2.44 | $2.55 | 24238 |
| 2025-03-19 | 2.44 | $2.60 | 26449 |
| 2025-03-18 | 2.43 | $2.49 | 28700 |
| 2025-03-17 | 2.42 | $2.44 | 33700 |
| 2025-03-14 | 2.43 | $2.31 | 53000 |
| 2025-03-13 | 2.45 | $2.32 | 36243 |
| 2025-03-12 | 2.46 | $2.29 | 86900 |
| 2025-03-11 | 2.49 | $2.34 | 52300 |
| 2025-03-10 | 2.51 | $2.35 | 48646 |
| 2025-03-07 | 2.53 | $2.43 | 43835 |
| 2025-03-06 | 2.54 | $2.39 | 76300 |
| 2025-03-05 | 2.56 | $2.51 | 37300 |
| 2025-03-04 | 2.57 | $2.40 | 47200 |
| 2025-03-03 | 2.60 | $2.53 | 31611 |
| 2025-02-28 | 2.61 | $2.54 | 17800 |
| 2025-02-27 | 2.61 | $2.54 | 52659 |
| 2025-02-26 | 2.63 | $2.60 | 59317 |
| 2025-02-25 | 2.63 | $2.62 | 22800 |
| 2025-02-24 | 2.64 | $2.60 | 26842 |
| 2025-02-21 | 2.64 | $2.65 | 95329 |
| 2025-02-20 | 2.65 | $2.56 | 18646 |
| 2025-02-19 | 2.66 | $2.56 | 34603 |
| 2025-02-18 | 2.68 | $2.57 | 58500 |
| 2025-02-14 | 2.69 | $2.56 | 28400 |
| 2025-02-13 | 2.71 | $2.60 | 95600 |
| 2025-02-12 | 2.72 | $2.62 | 32700 |
| 2025-02-11 | 2.73 | $2.73 | 51334 |
| 2025-02-10 | 2.73 | $2.67 | 90719 |
| 2025-02-07 | 2.74 | $2.71 | 17894 |
| 2025-02-06 | 2.74 | $2.67 | 35882 |
| 2025-02-05 | 2.75 | $2.84 | 42700 |
| 2025-02-04 | 2.74 | $2.77 | 40413 |
| 2025-02-03 | 2.73 | $2.60 | 16427 |
| 2025-01-31 | 2.75 | $2.65 | 71141 |
| 2025-01-30 | 2.76 | $2.65 | 188300 |
| 2025-01-29 | 2.77 | $2.73 | 94300 |
| 2025-01-28 | 2.77 | $2.82 | 52000 |
| 2025-01-27 | 2.77 | $2.84 | 95931 |
| 2025-01-24 | 2.76 | $2.89 | 20583 |
| 2025-01-23 | 2.75 | $2.81 | 22941 |
| 2025-01-22 | 2.74 | $2.78 | 36431 |
| 2025-01-21 | 2.74 | $2.85 | 141041 |
| 2025-01-17 | 2.73 | $2.81 | 63100 |
| 2025-01-16 | 2.72 | $2.67 | 63900 |
| 2025-01-15 | 2.73 | $2.71 | 21439 |
| 2025-01-14 | 2.74 | $2.61 | 29347 |
| 2025-01-13 | 2.75 | $2.62 | 34343 |
| 2025-01-10 | 2.77 | $2.58 | 53800 |
| 2025-01-08 | 2.80 | $2.69 | 61243 |
| 2025-01-07 | 2.81 | $2.80 | 42918 |
| 2025-01-06 | 2.81 | $2.73 | 69682 |
| 2025-01-03 | 2.83 | $2.90 | 137241 |
| 2025-01-02 | 2.82 | $2.83 | 189200 |
| 2024-12-31 | 2.82 | $2.80 | 72016 |
| 2024-12-30 | 2.83 | $2.78 | 75600 |
| 2024-12-27 | 2.83 | $2.83 | 72011 |
| 2024-12-26 | 2.83 | $2.78 | 114742 |
| 2024-12-24 | 2.83 | $2.77 | 27236 |
| 2024-12-23 | 2.83 | $2.78 | 95100 |
| 2024-12-20 | 2.83 | $2.77 | 119700 |
| 2024-12-19 | 2.83 | $2.85 | 59434 |
| 2024-12-18 | 2.82 | $2.61 | 85008 |
| 2024-12-17 | 2.84 | $2.80 | 69044 |
| 2024-12-16 | 2.83 | $2.91 | 42516 |
| 2024-12-13 | 2.81 | $2.96 | 82400 |
| 2024-12-12 | 2.78 | $2.90 | 112300 |
| 2024-12-11 | 2.76 | $3.02 | 33887 |
| 2024-12-10 | 2.72 | $2.97 | 45845 |
| 2024-12-09 | 2.69 | $3.02 | 134137 |
| 2024-12-06 | 2.65 | $2.99 | 156200 |
| 2024-12-05 | 2.61 | $2.90 | 85500 |
| 2024-12-04 | 2.58 | $2.87 | 77100 |
| 2024-12-03 | 2.55 | $2.75 | 196244 |
| 2024-12-02 | 2.53 | $2.52 | 67700 |
| 2024-11-29 | 2.53 | $2.39 | 36709 |
| 2024-11-27 | 2.55 | $2.45 | 179135 |
| 2024-11-26 | 2.56 | $2.59 | 47800 |
| 2024-11-25 | 2.55 | $2.68 | 92119 |
| 2024-11-22 | 2.54 | $2.71 | 48400 |
| 2024-11-21 | 2.52 | $2.59 | 84640 |
| 2024-11-20 | 2.51 | $2.42 | 11017 |
| 2024-11-19 | 2.52 | $2.41 | 20533 |
| 2024-11-18 | 2.53 | $2.41 | 34700 |
| 2024-11-15 | 2.54 | $2.39 | 57100 |
| 2024-11-14 | 2.55 | $2.40 | 189200 |
| 2024-11-13 | 2.55 | $2.70 | 78600 |
| 2024-11-12 | 2.53 | $2.71 | 49700 |
| 2024-11-11 | 2.50 | $2.73 | 230100 |
| 2024-11-08 | 2.46 | $2.68 | 115100 |
| 2024-11-07 | 2.43 | $2.65 | 142200 |
| 2024-11-06 | 2.40 | $2.45 | 16300 |
| 2024-11-05 | 2.38 | $2.43 | 63400 |
| 2024-11-04 | 2.37 | $2.49 | 22503 |
| 2024-11-01 | 2.34 | $2.45 | 31643 |
| 2024-10-31 | 2.32 | $2.55 | 56430 |
| 2024-10-30 | 2.29 | $2.52 | 55116 |
| 2024-10-29 | 2.26 | $2.46 | 23203 |
| 2024-10-28 | 2.23 | $2.42 | 33316 |
| 2024-10-25 | 2.20 | $2.45 | 37401 |
| 2024-10-24 | 2.17 | $2.47 | 135990 |
| 2024-10-23 | 2.14 | $2.29 | 82100 |
| 2024-10-22 | 2.12 | $2.29 | 54600 |
| 2024-10-21 | 2.10 | $2.28 | 68600 |
| 2024-10-18 | 2.09 | $2.22 | 123200 |
| 2024-10-17 | 2.07 | $2.12 | 57400 |
| 2024-10-16 | 2.07 | $2.14 | 140600 |
| 2024-10-15 | 2.07 | $2.00 | 29123 |
| 2024-10-14 | 2.08 | $2.02 | 52626 |
| 2024-10-11 | 2.09 | $2.00 | 83100 |
| 2024-10-10 | 2.09 | $2.03 | 27644 |
| 2024-10-09 | 2.10 | $2.05 | 32800 |
| 2024-10-08 | 2.10 | $2.02 | 48472 |
| 2024-10-07 | 2.11 | $2.08 | 94600 |
| 2024-10-04 | 2.11 | $2.10 | 44731 |
| 2024-10-03 | 2.11 | $2.06 | 34558 |
| 2024-10-02 | 2.12 | $2.22 | 84400 |
| 2024-10-01 | 2.11 | $2.06 | 28100 |
| 2024-09-30 | 2.11 | $2.17 | 28400 |
| 2024-09-27 | 2.10 | $2.17 | 36250 |
| 2024-09-26 | 2.10 | $2.10 | 10446 |
| 2024-09-25 | 2.10 | $2.11 | 7533 |
| 2024-09-24 | 2.11 | $2.07 | 29842 |
| 2024-09-23 | 2.11 | $2.05 | 42341 |
| 2024-09-20 | 2.12 | $2.29 | 59500 |
| 2024-09-19 | 2.11 | $2.30 | 93100 |
| 2024-09-18 | 2.10 | $2.07 | 57100 |
| 2024-09-17 | 2.11 | $1.99 | 122900 |
| 2024-09-16 | 2.12 | $1.97 | 66600 |
| 2024-09-13 | 2.15 | $2.00 | 171682 |
| 2024-09-12 | 2.17 | $2.00 | 113900 |
| 2024-09-11 | 2.19 | $2.02 | 82700 |
| 2024-09-10 | 2.21 | $2.17 | 83048 |
| 2024-09-09 | 2.22 | $2.07 | 43308 |
| 2024-09-06 | 2.23 | $2.03 | 38000 |
| 2024-09-05 | 2.26 | $2.09 | 33100 |
| 2024-09-04 | 2.28 | $2.19 | 33400 |
| 2024-09-03 | 2.29 | $2.21 | 16900 |
| 2024-08-30 | 2.31 | $2.31 | 10646 |
| 2024-08-29 | 2.32 | $2.36 | 21500 |
| 2024-08-28 | 2.33 | $2.31 | 66603 |
| 2024-08-27 | 2.35 | $2.29 | 79600 |
| 2024-08-26 | 2.37 | $2.21 | 36019 |
| 2024-08-23 | 2.40 | $2.25 | 65178 |
| 2024-08-22 | 2.43 | $2.24 | 59300 |
| 2024-08-21 | 2.47 | $2.31 | 23900 |
| 2024-08-20 | 2.51 | $2.33 | 18700 |
| 2024-08-19 | 2.54 | $2.42 | 40500 |
| 2024-08-16 | 2.57 | $2.17 | 39190 |
| 2024-08-15 | 2.63 | $2.39 | 53600 |
| 2024-08-14 | 2.67 | $2.18 | 45922 |
| 2024-08-13 | 2.74 | $2.23 | 51606 |
| 2024-08-12 | 2.80 | $2.29 | 177100 |
| 2024-08-09 | 2.87 | $2.07 | 173600 |
| 2024-08-08 | 2.96 | $2.89 | 82100 |
| 2024-08-07 | 2.98 | $2.81 | 24600 |
| 2024-08-06 | 3.01 | $2.81 | 47400 |
| 2024-08-05 | 3.04 | $2.79 | 94300 |
| 2024-08-02 | 3.08 | $2.85 | 102300 |
| 2024-08-01 | 3.11 | $3.04 | 38100 |
| 2024-07-31 | 3.13 | $3.05 | 35700 |
| 2024-07-30 | 3.16 | $2.95 | 90100 |
| 2024-07-29 | 3.19 | $3.09 | 26800 |
| 2024-07-26 | 3.21 | $3.10 | 24224 |
| 2024-07-25 | 3.24 | $2.95 | 13728 |
| 2024-07-24 | 3.28 | $3.00 | 29035 |
| 2024-07-23 | 3.31 | $3.16 | 62402 |
| 2024-07-22 | 3.33 | $2.93 | 275564 |
| 2024-07-19 | 3.38 | $3.16 | 29345 |
| 2024-07-18 | 3.41 | $3.15 | 24033 |
| 2024-07-17 | 3.43 | $3.14 | 135493 |
| 2024-07-16 | 3.46 | $3.31 | 192224 |
| 2024-07-15 | 3.47 | $3.61 | 94139 |
| 2024-07-12 | 3.45 | $3.29 | 111859 |
| 2024-07-11 | 3.47 | $3.37 | 28963 |
| 2024-07-10 | 3.48 | $3.43 | 25130 |
| 2024-07-09 | 3.49 | $3.46 | 37841 |
| 2024-07-08 | 3.50 | $3.48 | 61064 |
| 2024-07-05 | 3.50 | $3.58 | 28355 |
| 2024-07-03 | 3.50 | $3.72 | 72596 |
| 2024-07-02 | 3.48 | $3.77 | 121391 |
| 2024-07-01 | 3.45 | $3.52 | 53405 |
| 2024-06-28 | 3.45 | $3.42 | 72799 |
| 2024-06-27 | 3.45 | $3.52 | 52619 |
| 2024-06-26 | 3.45 | $3.20 | 57494 |
| 2024-06-25 | 3.47 | $3.34 | 59347 |
| 2024-06-24 | 3.48 | $3.50 | 91159 |
| 2024-06-21 | 3.47 | $3.44 | 171953 |
| 2024-06-20 | 3.47 | $3.20 | 62412 |
| 2024-06-18 | 3.49 | $3.13 | 70215 |
| 2024-06-17 | 3.51 | $3.26 | 54764 |
| 2024-06-14 | 3.52 | $3.40 | 104154 |
| 2024-06-13 | 3.51 | $3.67 | 154766 |
| 2024-06-12 | 3.47 | $3.96 | 175473 |
| 2024-06-11 | 3.40 | $4.12 | 177906 |
| 2024-06-10 | 3.31 | $3.65 | 73268 |
| 2024-06-07 | 3.26 | $3.50 | 74525 |
| 2024-06-06 | 3.23 | $3.54 | 110404 |
| 2024-06-05 | 3.18 | $3.79 | 353060 |
| 2024-06-04 | 3.11 | $3.60 | 184800 |
| 2024-06-03 | 3.06 | $3.27 | 66525 |
| 2024-05-31 | 3.03 | $3.18 | 94188 |
| 2024-05-30 | 3.02 | $3.15 | 21908 |
| 2024-05-29 | 3.01 | $3.11 | 67370 |
| 2024-05-28 | 3.00 | $3.21 | 101785 |
| 2024-05-24 | 2.98 | $3.14 | 29339 |
| 2024-05-23 | 2.98 | $3.08 | 55903 |
| 2024-05-22 | 2.97 | $3.22 | 106902 |
| 2024-05-21 | 2.96 | $2.74 | 34084 |
| 2024-05-20 | 2.99 | $2.76 | 103363 |
| 2024-05-17 | 3.02 | $2.77 | 34840 |
| 2024-05-16 | 3.05 | $2.84 | 30669 |
| 2024-05-15 | 3.07 | $2.76 | 72131 |
| 2024-05-14 | 3.10 | $3.00 | 48386 |
| 2024-05-13 | 3.12 | $2.95 | 48996 |
| 2024-05-10 | 3.14 | $3.08 | 89117 |
| 2024-05-09 | 3.14 | $2.93 | 62647 |
| 2024-05-08 | 3.17 | $3.07 | 34320 |
| 2024-05-07 | 3.18 | $2.96 | 76168 |
| 2024-05-06 | 3.21 | $3.32 | 41021 |
| 2024-05-03 | 3.20 | $3.31 | 102309 |
| 2024-05-02 | 3.20 | $3.20 | 107093 |
| 2024-05-01 | 3.21 | $3.25 | 135181 |
| 2024-04-30 | 3.21 | $3.21 | 159540 |
| 2024-04-29 | 3.22 | $3.20 | 159070 |
| 2024-04-26 | 3.22 | $3.19 | 18606 |
| 2024-04-25 | 3.24 | $3.18 | 11412 |
| 2024-04-24 | 3.25 | $3.18 | 13707 |
| 2024-04-23 | 3.27 | $3.16 | 90128 |
| 2024-04-22 | 3.29 | $3.07 | 112182 |
| 2024-04-19 | 3.32 | $2.92 | 99433 |
| 2024-04-18 | 3.35 | $2.80 | 197846 |
| 2024-04-17 | 3.40 | $3.16 | 160483 |
| 2024-04-16 | 3.40 | $3.46 | 68878 |
| 2024-04-15 | 3.37 | $3.46 | 91908 |
| 2024-04-12 | 3.33 | $3.42 | 167709 |
| 2024-04-11 | 3.28 | $3.43 | 115511 |
| 2024-04-10 | 3.23 | $3.40 | 348907 |
| 2024-04-09 | 3.17 | $3.54 | 64005 |
| 2024-04-08 | 3.09 | $3.48 | 158504 |
| 2024-04-05 | 3.01 | $3.48 | 254317 |
| 2024-04-04 | 2.92 | $3.37 | 217521 |
| 2024-04-03 | 2.83 | $3.40 | 110077 |
| 2024-04-02 | 2.73 | $3.48 | 153310 |
| 2024-04-01 | 2.62 | $3.28 | 376279 |
| 2024-03-28 | 2.52 | $3.48 | 222741 |
| 2024-03-27 | 2.39 | $3.53 | 373654 |
| 2024-03-26 | 2.25 | $3.49 | 1.1M |
| 2024-03-25 | 2.10 | $3.92 | 12.0M |
| 2024-03-22 | 1.90 | $3.06 | 14.0M |
| 2024-03-21 | 1.78 | $1.75 | 138437 |
| 2024-03-20 | 1.78 | $1.79 | 17186 |
| 2024-03-19 | 1.78 | $1.77 | 22201 |
| 2024-03-18 | 1.78 | $1.79 | 55965 |
| 2024-03-15 | 1.78 | $1.81 | 32015 |
| 2024-03-14 | 1.77 | $1.74 | 18309 |
| 2024-03-13 | 1.78 | $1.82 | 35914 |
| 2024-03-12 | 1.77 | $1.80 | 13531 |
| 2024-03-11 | 1.77 | $1.80 | 53512 |
| 2024-03-08 | 1.77 | $1.75 | 14984 |
| 2024-03-07 | 1.78 | $1.81 | 35781 |
| 2024-03-06 | 1.77 | $1.82 | 31092 |
| 2024-03-05 | 1.77 | $1.80 | 17774 |
| 2024-03-04 | 1.77 | $1.72 | 9132 |
| 2024-03-01 | 1.77 | $1.73 | 7163 |
| 2024-02-29 | 1.78 | $1.71 | 21640 |
| 2024-02-28 | 1.79 | $1.77 | 5046 |
| 2024-02-27 | 1.79 | $1.73 | 19499 |
| 2024-02-26 | 1.79 | $1.71 | 13584 |
| 2024-02-23 | 1.80 | $1.77 | 19963 |
| 2024-02-22 | 1.80 | $1.75 | 28532 |
| 2024-02-21 | 1.80 | $1.79 | 2911 |
| 2024-02-20 | 1.80 | $1.83 | 13485 |
| 2024-02-16 | 1.80 | $1.84 | 7443 |
| 2024-02-15 | 1.80 | $1.87 | 24403 |
| 2024-02-14 | 1.79 | $1.87 | 13982 |
| 2024-02-13 | 1.78 | $1.83 | 37913 |
| 2024-02-12 | 1.78 | $1.82 | 39262 |
| 2024-02-09 | 1.78 | $1.84 | 31102 |
| 2024-02-08 | 1.77 | $1.78 | 16576 |
| 2024-02-07 | 1.77 | $1.76 | 14410 |
| 2024-02-06 | 1.77 | $1.74 | 10710 |
| 2024-02-05 | 1.78 | $1.71 | 11663 |
| 2024-02-02 | 1.79 | $1.74 | 18231 |
| 2024-02-01 | 1.79 | $1.74 | 11402 |
| 2024-01-31 | 1.79 | $1.71 | 10238 |
| 2024-01-30 | 1.80 | $1.77 | 5055 |
| 2024-01-29 | 1.80 | $1.78 | 9011 |
| 2024-01-26 | 1.80 | $1.76 | 22986 |
| 2024-01-25 | 1.80 | $1.83 | 11564 |
| 2024-01-24 | 1.80 | $1.85 | 32172 |
| 2024-01-23 | 1.80 | $1.84 | 23800 |
| 2024-01-22 | 1.79 | $1.85 | 13015 |
| 2024-01-19 | 1.79 | $1.84 | 20636 |
| 2024-01-18 | 1.78 | $1.84 | 9930 |
| 2024-01-17 | 1.78 | $1.82 | 11104 |
| 2024-01-16 | 1.78 | $1.83 | 18571 |
| 2024-01-12 | 1.78 | $1.79 | 17779 |
| 2024-01-11 | 1.79 | $1.75 | 4431 |
| 2024-01-10 | 1.79 | $1.79 | 7695 |
| 2024-01-09 | 1.80 | $1.73 | 37266 |
| 2024-01-08 | 1.81 | $1.71 | 26693 |
| 2024-01-05 | 1.82 | $1.67 | 43061 |
| 2024-01-04 | 1.83 | $1.68 | 43544 |
| 2024-01-03 | 1.85 | $1.70 | 101192 |
| 2024-01-02 | 1.86 | $1.78 | 63623 |
| 2023-12-29 | 1.87 | $1.90 | 38994 |
| 2023-12-28 | 1.87 | $1.81 | 39328 |
| 2023-12-27 | 1.87 | $1.73 | 199346 |
| 2023-12-26 | 1.89 | $1.89 | 41356 |
| 2023-12-22 | 1.88 | $1.93 | 16992 |
| 2023-12-21 | 1.88 | $1.94 | 39534 |
| 2023-12-20 | 1.87 | $1.99 | 29117 |
| 2023-12-19 | 1.85 | $1.96 | 52348 |
| 2023-12-18 | 1.84 | $1.95 | 29932 |
| 2023-12-15 | 1.83 | $2.05 | 61454 |
| 2023-12-14 | 1.80 | $1.90 | 113658 |
| 2023-12-13 | 1.79 | $1.71 | 65810 |
| 2023-12-12 | 1.80 | $1.70 | 89562 |
| 2023-12-11 | 1.81 | $1.76 | 33207 |
| 2023-12-08 | 1.81 | $1.77 | 23915 |
| 2023-12-07 | 1.81 | $1.77 | 25858 |
| 2023-12-06 | 1.81 | $1.76 | 7328 |
| 2023-12-05 | 1.81 | $1.88 | 28123 |
| 2023-12-04 | 1.81 | $1.85 | 28800 |
| 2023-12-01 | 1.80 | $1.93 | 47584 |
| 2023-11-30 | 1.79 | $1.89 | 8482 |
| 2023-11-29 | 1.79 | $1.85 | 51231 |
| 2023-11-28 | 1.79 | $1.81 | 27710 |
| 2023-11-27 | 1.79 | $1.90 | 78315 |
| 2023-11-24 | 1.78 | $1.77 | 5198 |
| 2023-11-22 | 1.78 | $1.72 | 17338 |
| 2023-11-21 | 1.79 | $1.72 | 21470 |
| 2023-11-20 | 1.81 | $1.80 | 35820 |
| 2023-11-17 | 1.81 | $1.73 | 31181 |
| 2023-11-16 | 1.82 | $1.73 | 11866 |
| 2023-11-15 | 1.83 | $1.71 | 79290 |
| 2023-11-14 | 1.85 | $1.65 | 41727 |
| 2023-11-13 | 1.87 | $1.67 | 31444 |
| 2023-11-10 | 1.89 | $1.70 | 34345 |
| 2023-11-09 | 1.91 | $1.71 | 117268 |
| 2023-11-08 | 1.93 | $2.00 | 16877 |
| 2023-11-07 | 1.93 | $2.01 | 16375 |
| 2023-11-06 | 1.92 | $2.00 | 9841 |
| 2023-11-03 | 1.92 | $2.01 | 19072 |
| 2023-11-02 | 1.91 | $2.12 | 95606 |
| 2023-11-01 | 1.90 | $1.88 | 14516 |
| 2023-10-31 | 1.91 | $1.85 | 5411 |
| 2023-10-30 | 1.93 | $1.78 | 83874 |
| 2023-10-27 | 1.95 | $1.75 | 176092 |
| 2023-10-26 | 1.98 | $1.89 | 48705 |
| 2023-10-25 | 1.99 | $1.88 | 15365 |
| 2023-10-24 | 2.02 | $1.89 | 88602 |
| 2023-10-23 | 2.04 | $1.86 | 19309 |
| 2023-10-20 | 2.06 | $1.92 | 27714 |
| 2023-10-19 | 2.09 | $1.90 | 42059 |
| 2023-10-18 | 2.12 | $1.96 | 22759 |
| 2023-10-17 | 2.14 | $1.93 | 57829 |
| 2023-10-16 | 2.17 | $1.98 | 56034 |
| 2023-10-13 | 2.20 | $1.96 | 119902 |
| 2023-10-12 | 2.23 | $2.13 | 22908 |
| 2023-10-11 | 2.24 | $2.15 | 15537 |
| 2023-10-10 | 2.26 | $2.12 | 26822 |
| 2023-10-09 | 2.28 | $2.15 | 49378 |
| 2023-10-06 | 2.30 | $2.19 | 58425 |
| 2023-10-05 | 2.32 | $2.19 | 28540 |
| 2023-10-04 | 2.34 | $2.22 | 26772 |
| 2023-10-03 | 2.36 | $2.27 | 34653 |
| 2023-10-02 | 2.37 | $2.23 | 13229 |
| 2023-09-29 | 2.39 | $2.25 | 66791 |
| 2023-09-28 | 2.42 | $2.24 | 37936 |
| 2023-09-27 | 2.44 | $2.36 | 18090 |
| 2023-09-26 | 2.45 | $2.32 | 26068 |
| 2023-09-25 | 2.47 | $2.36 | 27458 |
| 2023-09-22 | 2.49 | $2.41 | 12346 |
| 2023-09-21 | 2.50 | $2.42 | 6284 |
| 2023-09-20 | 2.51 | $2.43 | 20324 |
| 2023-09-19 | 2.52 | $2.47 | 8803 |
| 2023-09-18 | 2.53 | $2.45 | 28137 |
| 2023-09-15 | 2.53 | $2.43 | 22148 |
| 2023-09-14 | 2.55 | $2.48 | 33154 |
| 2023-09-13 | 2.55 | $2.43 | 22474 |
| 2023-09-12 | 2.56 | $2.46 | 13885 |
| 2023-09-11 | 2.57 | $2.49 | 67489 |
| 2023-09-08 | 2.58 | $2.57 | 9302 |
| 2023-09-07 | 2.58 | $2.53 | 15738 |
| 2023-09-06 | 2.58 | $2.65 | 34938 |
| 2023-09-05 | 2.57 | $2.73 | 31880 |
| 2023-09-01 | 2.56 | $2.70 | 70437 |
| 2023-08-31 | 2.54 | $2.60 | 47419 |
| 2023-08-30 | 2.54 | $2.58 | 44751 |
| 2023-08-29 | 2.54 | $2.58 | 56697 |
| 2023-08-28 | 2.53 | $2.50 | 64846 |
| 2023-08-25 | 2.54 | $2.50 | 46115 |
| 2023-08-24 | 2.54 | $2.52 | 52838 |
| 2023-08-23 | 2.55 | $2.52 | 16977 |
| 2023-08-22 | 2.55 | $2.52 | 49790 |
| 2023-08-21 | 2.56 | $2.51 | 28036 |
| 2023-08-18 | 2.56 | $2.53 | 20571 |
| 2023-08-17 | 2.56 | $2.50 | 37203 |
| 2023-08-16 | 2.57 | $2.44 | 142030 |
| 2023-08-15 | 2.58 | $2.51 | 140311 |
| 2023-08-14 | 2.59 | $2.58 | 69581 |
| 2023-08-11 | 2.59 | $2.57 | 54198 |
| 2023-08-10 | 2.59 | $2.65 | 103085 |
| 2023-08-09 | 2.59 | $2.67 | 48508 |
| 2023-08-08 | 2.58 | $2.60 | 32112 |
| 2023-08-07 | 2.58 | $2.65 | 10836 |
| 2023-08-04 | 2.57 | $2.63 | 77034 |
| 2023-08-03 | 2.56 | $2.50 | 26648 |
| 2023-08-02 | 2.57 | $2.57 | 4698 |
| 2023-08-01 | 2.56 | $2.61 | 7684 |
| 2023-07-31 | 2.55 | $2.58 | 23321 |
| 2023-07-28 | 2.55 | $2.61 | 17556 |
| 2023-07-27 | 2.54 | $2.57 | 15618 |
| 2023-07-26 | 2.54 | $2.47 | 24322 |
| 2023-07-25 | 2.54 | $2.42 | 6620 |
| 2023-07-24 | 2.55 | $2.50 | 28866 |
| 2023-07-21 | 2.55 | $2.56 | 12188 |
| 2023-07-20 | 2.55 | $2.59 | 13408 |
| 2023-07-19 | 2.54 | $2.65 | 23492 |
| 2023-07-18 | 2.53 | $2.69 | 11821 |
| 2023-07-17 | 2.51 | $2.64 | 9175 |
| 2023-07-14 | 2.50 | $2.65 | 29781 |
| 2023-07-13 | 2.49 | $2.64 | 111681 |
| 2023-07-12 | 2.48 | $2.52 | 10227 |
| 2023-07-11 | 2.47 | $2.48 | 31078 |
| 2023-07-10 | 2.48 | $2.45 | 23394 |
| 2023-07-07 | 2.48 | $2.38 | 6863 |
| 2023-07-06 | 2.50 | $2.41 | 15539 |
| 2023-07-05 | 2.51 | $2.41 | 30423 |
| 2023-07-03 | 2.53 | $2.37 | 8775 |
| 2023-06-30 | 2.55 | $2.47 | 30143 |
| 2023-06-29 | 2.56 | $2.51 | 14232 |
| 2023-06-28 | 2.57 | $2.47 | 57233 |
| 2023-06-27 | 2.58 | $2.52 | 50370 |
| 2023-06-26 | 2.59 | $2.44 | 17795 |
| 2023-06-23 | 2.60 | $2.61 | 24571 |
| 2023-06-22 | 2.60 | $2.68 | 7353 |
| 2023-06-21 | 2.59 | $2.57 | 45331 |
| 2023-06-20 | 2.60 | $2.55 | 38246 |
| 2023-06-16 | 2.60 | $2.56 | 63212 |
| 2023-06-15 | 2.60 | $2.55 | 154464 |
| 2023-06-14 | 2.60 | $2.52 | 18266 |
| 2023-06-13 | 2.60 | $2.61 | 9012 |
| 2023-06-12 | 2.59 | $2.61 | 24935 |
| 2023-06-09 | 2.58 | $2.64 | 6124 |
| 2023-06-08 | 2.57 | $2.50 | 71674 |
| 2023-06-07 | 2.57 | $2.70 | 94450 |
| 2023-06-06 | 2.54 | $2.84 | 77500 |
| 2023-06-05 | 2.50 | $2.76 | 50445 |
| 2023-06-02 | 2.47 | $2.76 | 174277 |
| 2023-06-01 | 2.43 | $2.49 | 483524 |
| 2023-05-31 | 2.42 | $2.35 | 192932 |
| 2023-05-30 | 2.42 | $2.63 | 15639 |
| 2023-05-26 | 2.39 | $2.63 | 15021 |
| 2023-05-25 | 2.36 | $2.55 | 29335 |
| 2023-05-24 | 2.33 | $2.51 | 25623 |
| 2023-05-23 | 2.31 | $2.41 | 49744 |
| 2023-05-22 | 2.30 | $2.41 | 38883 |
| 2023-05-19 | 2.28 | $2.38 | 34929 |
| 2023-05-18 | 2.27 | $2.34 | 7548 |
| 2023-05-17 | 2.26 | $2.34 | 15644 |
| 2023-05-16 | 2.25 | $2.34 | 22178 |
| 2023-05-15 | 2.24 | $2.36 | 40330 |
| 2023-05-12 | 2.23 | $2.26 | 9974 |
| 2023-05-11 | 2.23 | $2.22 | 8597 |
| 2023-05-10 | 2.24 | $2.27 | 73775 |
| 2023-05-09 | 2.24 | $2.34 | 30241 |
| 2023-05-08 | 2.23 | $2.22 | 11204 |
| 2023-05-05 | 2.23 | $2.24 | 20364 |
| 2023-05-04 | 2.24 | $2.13 | 26674 |
| 2023-05-03 | 2.26 | $2.20 | 13050 |
| 2023-05-02 | 2.27 | $2.18 | 3372 |
| 2023-05-01 | 2.28 | $2.23 | 20381 |
| 2023-04-28 | 2.29 | $2.21 | 10264 |
| 2023-04-27 | 2.30 | $2.18 | 24017 |
| 2023-04-26 | 2.32 | $2.12 | 16339 |
| 2023-04-25 | 2.34 | $2.28 | 20482 |
| 2023-04-24 | 2.36 | $2.24 | 13897 |
| 2023-04-21 | 2.37 | $2.25 | 66005 |
| 2023-04-20 | 2.39 | $2.25 | 16775 |
| 2023-04-19 | 2.40 | $2.30 | 9791 |
| 2023-04-18 | 2.41 | $2.35 | 8559 |
| 2023-04-17 | 2.42 | $2.44 | 5622 |
| 2023-04-14 | 2.41 | $2.42 | 11751 |
| 2023-04-13 | 2.41 | $2.43 | 17158 |
| 2023-04-12 | 2.40 | $2.42 | 16444 |
| 2023-04-11 | 2.40 | $2.36 | 7900 |
| 2023-04-10 | 2.40 | $2.39 | 9860 |
| 2023-04-06 | 2.39 | $2.39 | 4937 |
| 2023-04-05 | 2.38 | $2.33 | 40657 |
| 2023-04-04 | 2.38 | $2.42 | 12061 |
| 2023-04-03 | 2.37 | $2.43 | 15254 |
| 2023-03-31 | 2.36 | $2.50 | 16286 |
| 2023-03-30 | 2.34 | $2.43 | 14026 |
| 2023-03-29 | 2.34 | $2.48 | 47795 |
| 2023-03-28 | 2.32 | $2.45 | 35674 |
| 2023-03-27 | 2.31 | $2.66 | 42890 |
| 2023-03-24 | 2.28 | $2.45 | 17407 |
| 2023-03-23 | 2.27 | $2.50 | 35827 |
| 2023-03-22 | 2.25 | $2.30 | 97952 |
| 2023-03-21 | 2.26 | $2.05 | 89408 |
| 2023-03-20 | 2.29 | $2.09 | 91393 |
| 2023-03-17 | 2.31 | $2.32 | 69325 |
| 2023-03-16 | 2.32 | $2.21 | 14954 |
| 2023-03-15 | 2.34 | $2.10 | 50076 |
| 2023-03-14 | 2.37 | $2.15 | 89176 |
| 2023-03-13 | 2.40 | $2.02 | 35818 |
| 2023-03-10 | 2.44 | $2.20 | 26729 |
| 2023-03-09 | 2.47 | $2.18 | 87988 |
| 2023-03-08 | 2.50 | $2.30 | 39868 |
| 2023-03-07 | 2.53 | $2.42 | 68907 |
| 2023-03-06 | 2.54 | $2.67 | 32369 |
| 2023-03-03 | 2.53 | $2.70 | 17115 |
| 2023-03-02 | 2.52 | $2.65 | 57431 |
| 2023-03-01 | 2.51 | $2.45 | 8589 |
| 2023-02-28 | 2.53 | $2.40 | 39339 |
| 2023-02-27 | 2.55 | $2.39 | 22676 |
| 2023-02-24 | 2.57 | $2.46 | 38589 |
| 2023-02-23 | 2.58 | $2.50 | 11081 |
| 2023-02-22 | 2.60 | $2.52 | 27697 |
| 2023-02-21 | 2.61 | $2.45 | 14937 |
| 2023-02-17 | 2.62 | $2.53 | 23257 |
| 2023-02-16 | 2.64 | $2.51 | 6249 |
| 2023-02-15 | 2.65 | $2.58 | 23271 |
| 2023-02-14 | 2.65 | $2.51 | 54565 |
| 2023-02-13 | 2.66 | $2.46 | 62829 |
| 2023-02-10 | 2.68 | $2.59 | 86944 |
| 2023-02-09 | 2.69 | $2.60 | 292038 |
| 2023-02-08 | 2.69 | $2.93 | 51364 |
| 2023-02-07 | 2.66 | $2.88 | 185125 |
| 2023-02-06 | 2.63 | $2.66 | 16401 |
| 2023-02-03 | 2.62 | $2.72 | 22876 |
| 2023-02-02 | 2.60 | $2.67 | 14934 |
| 2023-02-01 | 2.59 | $2.68 | 25132 |
| 2023-01-31 | 2.57 | $2.72 | 10145 |
| 2023-01-30 | 2.54 | $2.70 | 19015 |
| 2023-01-27 | 2.51 | $2.65 | 32866 |
| 2023-01-26 | 2.49 | $2.60 | 4533 |
| 2023-01-25 | 2.46 | $2.60 | 9430 |
| 2023-01-24 | 2.43 | $2.65 | 18483 |
| 2023-01-23 | 2.40 | $2.58 | 4955 |
| 2023-01-20 | 2.37 | $2.51 | 49372 |
| 2023-01-19 | 2.34 | $2.45 | 7803 |
| 2023-01-18 | 2.32 | $2.45 | 32179 |
| 2023-01-17 | 2.29 | $2.57 | 17314 |
| 2023-01-13 | 2.25 | $2.62 | 35689 |
| 2023-01-12 | 2.21 | $2.63 | 47154 |
| 2023-01-11 | 2.16 | $2.53 | 62190 |
| 2023-01-10 | 2.11 | $2.28 | 26544 |
| 2023-01-09 | 2.09 | $2.28 | 10035 |
| 2023-01-06 | 2.07 | $2.26 | 29032 |
| 2023-01-05 | 2.05 | $2.18 | 6919 |
| 2023-01-04 | 2.04 | $2.14 | 6402 |
| 2023-01-03 | 2.03 | $2.09 | 23227 |
| 2022-12-30 | 2.02 | $2.00 | 68009 |
| 2022-12-29 | 2.03 | $2.00 | 38826 |
| 2022-12-28 | 2.03 | $1.95 | 41634 |
| 2022-12-27 | 2.05 | $1.97 | 79603 |
| 2022-12-23 | 2.06 | $2.05 | 27580 |
| 2022-12-22 | 2.06 | $2.11 | 62123 |
| 2022-12-21 | 2.07 | $2.15 | 61996 |
| 2022-12-20 | 2.06 | $1.95 | 23297 |
| 2022-12-19 | 2.08 | $2.01 | 66786 |
| 2022-12-16 | 2.10 | $2.00 | 46061 |
| 2022-12-15 | 2.11 | $2.01 | 15929 |
| 2022-12-14 | 2.13 | $2.00 | 22600 |
| 2022-12-13 | 2.14 | $2.02 | 19680 |
| 2022-12-12 | 2.16 | $2.05 | 111012 |
| 2022-12-09 | 2.17 | $2.10 | 28835 |
| 2022-12-08 | 2.18 | $2.10 | 14330 |
| 2022-12-07 | 2.19 | $2.06 | 17295 |
| 2022-12-06 | 2.20 | $2.08 | 18516 |
| 2022-12-05 | 2.21 | $2.08 | 18355 |
| 2022-12-02 | 2.22 | $2.15 | 17386 |
| 2022-12-01 | 2.23 | $2.19 | 16110 |
| 2022-11-30 | 2.23 | $2.19 | 20914 |
| 2022-11-29 | 2.23 | $2.20 | 15610 |
| 2022-11-28 | 2.23 | $2.36 | 28777 |
| 2022-11-25 | 2.21 | $2.40 | 11791 |
| 2022-11-23 | 2.19 | $2.42 | 25156 |
| 2022-11-22 | 2.17 | $2.43 | 35056 |
| 2022-11-21 | 2.14 | $2.18 | 37223 |
| 2022-11-18 | 2.14 | $2.10 | 21890 |
| 2022-11-17 | 2.15 | $2.07 | 52062 |
| 2022-11-16 | 2.16 | $2.00 | 36212 |
| 2022-11-15 | 2.18 | $2.11 | 45886 |
| 2022-11-14 | 2.19 | $2.45 | 36055 |
| 2022-11-11 | 2.17 | $2.08 | 44345 |
| 2022-11-10 | 2.18 | $2.05 | 108220 |
| 2022-11-09 | 2.20 | $2.08 | 18424 |
| 2022-11-08 | 2.21 | $2.13 | 37653 |
| 2022-11-07 | 2.22 | $2.16 | 15997 |
| 2022-11-04 | 2.22 | $2.13 | 31584 |
| 2022-11-03 | 2.23 | $2.13 | 21215 |
| 2022-11-02 | 2.24 | $2.20 | 8656 |
| 2022-11-01 | 2.25 | $2.18 | 45237 |
| 2022-10-31 | 2.26 | $2.15 | 18216 |
| 2022-10-28 | 2.27 | $2.29 | 10179 |
| 2022-10-27 | 2.27 | $2.32 | 8411 |
| 2022-10-26 | 2.27 | $2.31 | 18110 |
| 2022-10-25 | 2.27 | $2.31 | 22043 |
| 2022-10-24 | 2.27 | $2.17 | 18257 |
| 2022-10-21 | 2.29 | $2.32 | 20041 |
| 2022-10-20 | 2.29 | $2.29 | 8181 |
| 2022-10-19 | 2.29 | $2.30 | 23996 |
| 2022-10-18 | 2.29 | $2.28 | 11688 |
| 2022-10-17 | 2.30 | $2.31 | 26004 |
| 2022-10-14 | 2.30 | $2.28 | 27795 |
| 2022-10-13 | 2.31 | $2.18 | 32395 |
| 2022-10-12 | 2.34 | $2.07 | 27014 |
| 2022-10-11 | 2.37 | $2.06 | 30692 |
| 2022-10-10 | 2.42 | $2.17 | 21646 |
| 2022-10-07 | 2.45 | $2.15 | 31393 |
| 2022-10-06 | 2.49 | $2.37 | 28775 |
| 2022-10-05 | 2.51 | $2.62 | 23855 |
| 2022-10-04 | 2.51 | $2.61 | 40606 |
| 2022-10-03 | 2.52 | $2.48 | 19063 |
| 2022-09-30 | 2.53 | $2.52 | 22635 |
| 2022-09-29 | 2.55 | $2.40 | 25585 |
| 2022-09-28 | 2.58 | $2.44 | 32956 |
| 2022-09-27 | 2.61 | $2.31 | 26325 |
| 2022-09-26 | 2.65 | $2.29 | 41677 |
| 2022-09-23 | 2.70 | $2.18 | 48990 |
| 2022-09-22 | 2.77 | $2.29 | 62561 |
| 2022-09-21 | 2.82 | $2.55 | 15775 |
| 2022-09-20 | 2.86 | $2.51 | 50946 |
| 2022-09-19 | 2.89 | $2.69 | 20231 |
| 2022-09-16 | 2.91 | $2.76 | 66225 |
| 2022-09-15 | 2.92 | $2.93 | 12865 |
| 2022-09-14 | 2.91 | $2.92 | 21303 |
| 2022-09-13 | 2.90 | $2.86 | 9217 |
| 2022-09-12 | 2.90 | $2.85 | 33592 |
| 2022-09-09 | 2.89 | $2.99 | 16494 |
| 2022-09-08 | 2.87 | $2.88 | 32464 |
| 2022-09-07 | 2.86 | $2.94 | 14971 |
| 2022-09-06 | 2.84 | $2.90 | 24375 |
| 2022-09-02 | 2.82 | $2.80 | 36912 |
| 2022-09-01 | 2.81 | $2.98 | 50930 |
| 2022-08-31 | 2.78 | $3.12 | 54618 |
| 2022-08-30 | 2.74 | $3.36 | 67748 |
| 2022-08-29 | 2.66 | $2.96 | 56434 |
| 2022-08-26 | 2.63 | $2.84 | 48820 |
| 2022-08-25 | 2.60 | $3.05 | 97123 |
| 2022-08-24 | 2.55 | $2.82 | 56366 |
| 2022-08-23 | 2.52 | $2.70 | 52837 |
| 2022-08-22 | 2.50 | $2.52 | 43420 |
| 2022-08-19 | 2.50 | $2.49 | 46153 |
| 2022-08-18 | 2.50 | $2.51 | 53757 |
| 2022-08-17 | 2.50 | $2.47 | 60090 |
| 2022-08-16 | 2.50 | $2.41 | 74973 |
| 2022-08-15 | 2.51 | $2.42 | 60602 |
| 2022-08-12 | 2.52 | $2.58 | 47164 |
| 2022-08-11 | 2.52 | $2.53 | 55957 |
| 2022-08-10 | 2.51 | $2.46 | 30624 |
| 2022-08-09 | 2.52 | $2.45 | 29209 |
| 2022-08-08 | 2.52 | $2.61 | 38355 |
| 2022-08-05 | 2.51 | $2.65 | 17034 |
| 2022-08-04 | 2.49 | $2.61 | 49161 |
| 2022-08-03 | 2.47 | $2.54 | 41228 |
| 2022-08-02 | 2.46 | $2.57 | 33117 |
| 2022-08-01 | 2.44 | $2.50 | 60520 |
| 2022-07-29 | 2.43 | $2.40 | 74683 |
| 2022-07-28 | 2.43 | $2.36 | 80145 |
| 2022-07-27 | 2.42 | $2.42 | 69304 |
| 2022-07-26 | 2.41 | $2.36 | 114303 |
| 2022-07-25 | 2.41 | $2.43 | 39212 |
| 2022-07-22 | 2.39 | $2.54 | 67210 |
| 2022-07-21 | 2.37 | $2.75 | 44931 |
| 2022-07-20 | 2.31 | $2.64 | 70388 |
| 2022-07-19 | 2.27 | $2.56 | 32366 |
| 2022-07-18 | 2.22 | $2.50 | 46899 |
| 2022-07-15 | 2.18 | $2.37 | 55918 |
| 2022-07-14 | 2.15 | $2.39 | 26580 |
| 2022-07-13 | 2.11 | $2.35 | 135135 |
| 2022-07-12 | 2.08 | $2.17 | 5754 |
| 2022-07-11 | 2.05 | $2.21 | 6558 |
| 2022-07-08 | 2.02 | $2.18 | 21723 |
| 2022-07-07 | 2.00 | $2.25 | 32115 |
| 2022-07-06 | 1.96 | $2.23 | 42427 |
| 2022-07-05 | 1.92 | $2.27 | 57074 |
| 2022-07-01 | 1.88 | $2.12 | 49002 |
| 2022-06-30 | 1.85 | $2.02 | 132667 |
| 2022-06-29 | 1.82 | $1.96 | 71882 |
| 2022-06-28 | 1.80 | $2.04 | 57898 |
| 2022-06-27 | 1.78 | $2.08 | 84376 |
| 2022-06-24 | 1.74 | $1.95 | 54191 |
| 2022-06-23 | 1.72 | $1.83 | 79173 |
| 2022-06-22 | 1.72 | $1.74 | 87410 |
| 2022-06-21 | 1.71 | $1.76 | 206363 |
| 2022-06-17 | 1.71 | $1.75 | 126564 |
| 2022-06-16 | 1.71 | $1.72 | 81696 |
| 2022-06-15 | 1.72 | $1.72 | 149854 |
| 2022-06-14 | 1.72 | $1.61 | 120224 |
| 2022-06-13 | 1.74 | $1.62 | 80998 |
| 2022-06-10 | 1.75 | $1.69 | 15331 |
| 2022-06-09 | 1.76 | $1.67 | 28730 |
| 2022-06-08 | 1.77 | $1.69 | 24332 |
| 2022-06-07 | 1.78 | $1.70 | 26807 |
| 2022-06-06 | 1.80 | $1.76 | 58014 |
| 2022-06-03 | 1.81 | $1.73 | 48270 |
| 2022-06-02 | 1.82 | $1.73 | 71681 |
| 2022-06-01 | 1.83 | $1.67 | 63097 |
| 2022-05-31 | 1.86 | $1.80 | 93029 |
| 2022-05-27 | 1.87 | $1.85 | 51472 |
| 2022-05-26 | 1.89 | $1.85 | 207461 |
| 2022-05-25 | 1.90 | $1.86 | 172275 |
| 2022-05-24 | 1.91 | $1.83 | 65558 |
| 2022-05-23 | 1.93 | $1.71 | 29216 |
| 2022-05-20 | 1.96 | $1.81 | 13314 |
| 2022-05-19 | 1.98 | $1.88 | 74211 |
| 2022-05-18 | 2.00 | $1.88 | 65250 |
| 2022-05-17 | 2.02 | $2.07 | 108173 |
| 2022-05-16 | 2.02 | $1.94 | 103203 |
| 2022-05-13 | 2.04 | $1.71 | 114680 |
| 2022-05-12 | 2.08 | $1.43 | 591248 |
| 2022-05-11 | 2.15 | $1.94 | 77697 |
| 2022-05-10 | 2.17 | $2.08 | 58097 |
| 2022-05-09 | 2.18 | $2.06 | 41315 |
| 2022-05-06 | 2.20 | $2.11 | 26104 |
| 2022-05-05 | 2.21 | $2.17 | 18807 |
| 2022-05-04 | 2.22 | $2.30 | 32697 |
| 2022-05-03 | 2.22 | $2.38 | 30574 |
| 2022-05-02 | 2.21 | $2.20 | 15182 |
| 2022-04-29 | 2.23 | $2.13 | 15968 |
| 2022-04-28 | 2.25 | $2.16 | 27455 |
| 2022-04-27 | 2.27 | $2.10 | 37772 |
| 2022-04-26 | 2.30 | $2.11 | 115131 |
| 2022-04-25 | 2.33 | $2.18 | 46583 |
| 2022-04-22 | 2.36 | $2.28 | 183699 |
| 2022-04-21 | 2.38 | $2.10 | 198802 |
| 2022-04-20 | 2.42 | $2.15 | 52813 |
| 2022-04-19 | 2.46 | $2.20 | 42704 |
| 2022-04-18 | 2.50 | $2.21 | 63163 |
| 2022-04-14 | 2.53 | $2.17 | 82735 |
| 2022-04-13 | 2.58 | $2.34 | 112158 |
| 2022-04-12 | 2.61 | $2.26 | 76551 |
| 2022-04-11 | 2.64 | $2.42 | 87386 |
| 2022-04-08 | 2.66 | $2.59 | 134493 |
| 2022-04-07 | 2.66 | $2.59 | 93210 |
| 2022-04-06 | 2.66 | $2.69 | 78779 |
| 2022-04-05 | 2.66 | $2.73 | 80590 |
| 2022-04-04 | 2.65 | $2.70 | 65310 |
| 2022-04-01 | 2.64 | $2.57 | 119048 |
| 2022-03-31 | 2.66 | $2.55 | 55960 |
| 2022-03-30 | 2.67 | $2.66 | 124756 |
| 2022-03-29 | 2.68 | $2.80 | 65260 |
| 2022-03-28 | 2.68 | $2.73 | 82619 |
| 2022-03-25 | 2.69 | $2.75 | 147433 |
| 2022-03-24 | 2.70 | $2.73 | 72968 |
| 2022-03-23 | 2.72 | $2.58 | 219404 |
| 2022-03-22 | 2.75 | $2.85 | 217686 |
| 2022-03-21 | 2.76 | $2.80 | 494119 |
| 2022-03-18 | 2.78 | $2.74 | 174706 |
| 2022-03-17 | 2.80 | $2.50 | 103097 |
| 2022-03-16 | 2.86 | $2.37 | 152540 |
| 2022-03-15 | 2.94 | $2.20 | 103543 |
| 2022-03-14 | 3.03 | $2.16 | 145098 |
| 2022-03-11 | 3.14 | $2.39 | 223396 |
| 2022-03-10 | 3.24 | $2.56 | 437817 |
| 2022-03-09 | 3.33 | $3.16 | 115120 |
| 2022-03-08 | 3.36 | $3.13 | 145130 |
| 2022-03-07 | 3.40 | $3.17 | 113077 |
| 2022-03-04 | 3.44 | $2.99 | 177235 |
| 2022-03-03 | 3.50 | $3.19 | 263136 |
| 2022-03-02 | 3.54 | $3.34 | 120967 |
| 2022-03-01 | 3.58 | $3.42 | 37753 |
| 2022-02-28 | 3.60 | $3.49 | 64576 |
| 2022-02-25 | 3.63 | $3.40 | 24769 |
| 2022-02-24 | 3.66 | $3.45 | 57725 |
| 2022-02-23 | 3.70 | $3.31 | 45566 |
| 2022-02-22 | 3.75 | $3.27 | 94526 |
| 2022-02-18 | 3.81 | $3.43 | 126794 |
| 2022-02-17 | 3.85 | $3.58 | 52103 |
| 2022-02-16 | 3.89 | $3.79 | 31494 |
| 2022-02-15 | 3.91 | $3.81 | 42530 |
| 2022-02-14 | 3.93 | $3.68 | 99875 |
| 2022-02-11 | 3.97 | $3.83 | 52952 |
| 2022-02-10 | 4.00 | $3.91 | 89022 |
| 2022-02-09 | 4.03 | $3.93 | 56698 |
| 2022-02-08 | 4.06 | $3.91 | 48092 |
| 2022-02-07 | 4.10 | $4.00 | 24989 |
| 2022-02-04 | 4.13 | $3.91 | 54845 |
| 2022-02-03 | 4.18 | $3.75 | 40548 |
| 2022-02-02 | 4.25 | $3.94 | 42722 |
| 2022-02-01 | 4.30 | $4.06 | 85293 |
| 2022-01-31 | 4.35 | $4.08 | 89417 |
| 2022-01-28 | 4.40 | $3.90 | 100535 |
| 2022-01-27 | 4.48 | $3.76 | 100397 |
| 2022-01-26 | 4.57 | $4.03 | 81866 |
| 2022-01-25 | 4.64 | $4.16 | 90454 |
| 2022-01-24 | 4.70 | $4.23 | 119875 |
| 2022-01-21 | 4.76 | $4.11 | 107277 |
| 2022-01-20 | 4.84 | $4.37 | 102995 |
| 2022-01-19 | 4.90 | $4.39 | 183986 |
| 2022-01-18 | 4.96 | $4.81 | 173380 |
| 2022-01-14 | 4.98 | $5.13 | 121948 |
| 2022-01-13 | 4.97 | $4.85 | 56406 |
| 2022-01-12 | 4.99 | $5.03 | 159909 |
| 2022-01-11 | 5.00 | $4.97 | 106228 |
| 2022-01-10 | 5.01 | $4.81 | 150565 |
| 2022-01-07 | 5.04 | $4.75 | 62949 |
| 2022-01-06 | 5.08 | $4.80 | 73372 |
| 2022-01-05 | 5.12 | $4.91 | 68309 |
| 2022-01-04 | 5.15 | $5.21 | 108634 |
| 2022-01-03 | 5.16 | $5.48 | 141536 |
| 2021-12-31 | 5.13 | $4.62 | 179249 |
| 2021-12-30 | 5.19 | $4.98 | 80666 |
| 2021-12-29 | 5.21 | $4.88 | 122594 |
| 2021-12-28 | 5.25 | $4.95 | 101453 |
| 2021-12-27 | 5.27 | $5.09 | 83081 |
| 2021-12-23 | 5.29 | $5.17 | 101821 |
| 2021-12-22 | 5.29 | $5.31 | 86983 |
| 2021-12-21 | 5.29 | $5.41 | 85462 |
| 2021-12-20 | 5.27 | $5.08 | 65219 |
| 2021-12-17 | 5.29 | $5.06 | 109624 |
| 2021-12-16 | 5.31 | $5.23 | 83818 |
| 2021-12-15 | 5.32 | $5.74 | 266956 |
| 2021-12-14 | 5.28 | $5.34 | 131685 |
| 2021-12-13 | 5.28 | $5.20 | 63826 |
| 2021-12-10 | 5.30 | $5.61 | 60302 |
| 2021-12-09 | 5.29 | $5.56 | 58032 |
| 2021-12-08 | 5.30 | $5.74 | 115201 |
| 2021-12-07 | 5.31 | $5.30 | 128597 |
| 2021-12-06 | 5.37 | $5.05 | 80471 |
| 2021-12-03 | 5.48 | $4.95 | 109647 |
| 2021-12-02 | 5.62 | $4.89 | 126397 |
| 2021-12-01 | 5.79 | $4.89 | 121941 |
| 2021-11-30 | 5.97 | $5.12 | 67458 |
| 2021-11-29 | 6.15 | $5.06 | 50871 |
| 2021-11-26 | 6.36 | $5.02 | 86459 |
| 2021-11-24 | 6.59 | $5.20 | 121424 |
| 2021-11-23 | 6.81 | $5.20 | 73162 |
| 2021-11-22 | 7.06 | $5.48 | 217882 |
| 2021-11-19 | 7.29 | $5.42 | 127436 |
| 2021-11-18 | 7.55 | $5.64 | 140989 |
| 2021-11-17 | 7.79 | $5.95 | 91583 |
| 2021-11-16 | 8.02 | $6.08 | 84761 |
| 2021-11-15 | 8.25 | $6.03 | 153027 |
| 2021-11-12 | 8.50 | $6.32 | 611341 |
| 2021-11-11 | 8.73 | $7.03 | 623597 |
| 2021-11-10 | 8.91 | $8.71 | 47551 |
| 2021-11-09 | 8.92 | $8.87 | 26650 |
| 2021-11-08 | 8.91 | $9.08 | 35437 |
| 2021-11-05 | 8.88 | $9.15 | 27811 |
| 2021-11-04 | 8.84 | $8.93 | 30843 |
| 2021-11-03 | 8.82 | $9.03 | 18907 |
| 2021-11-02 | 8.78 | $8.90 | 63030 |
| 2021-11-01 | 8.76 | $9.60 | 205995 |
| 2021-10-29 | 8.66 | $8.89 | 38703 |
| 2021-10-28 | 8.63 | $8.79 | 46099 |
| 2021-10-27 | 8.60 | $8.85 | 60695 |
| 2021-10-26 | 8.57 | $8.80 | 154735 |
| 2021-10-25 | 8.54 | $8.51 | 48341 |
| 2021-10-22 | 8.54 | $8.56 | 21795 |
| 2021-10-21 | 8.54 | $8.62 | 13905 |
| 2021-10-20 | 8.54 | $8.56 | 24375 |
| 2021-10-19 | 8.54 | $8.78 | 41287 |
| 2021-10-18 | 8.52 | $8.76 | 37353 |
| 2021-10-15 | 8.50 | $8.59 | 83072 |
| 2021-10-14 | 8.50 | $8.70 | 23022 |
| 2021-10-13 | 8.49 | $8.54 | 21756 |
| 2021-10-12 | 8.49 | $8.40 | 22008 |
| 2021-10-11 | 8.51 | $8.30 | 20606 |
| 2021-10-08 | 8.54 | $8.41 | 45512 |
| 2021-10-07 | 8.57 | $8.38 | 20610 |
| 2021-10-06 | 8.59 | $8.33 | 34416 |
| 2021-10-05 | 8.62 | $8.36 | 53237 |
| 2021-10-04 | 8.64 | $8.42 | 49079 |
| 2021-10-01 | 8.66 | $8.47 | 38308 |
| 2021-09-30 | 8.68 | $8.19 | 76215 |
| 2021-09-29 | 8.73 | $8.37 | 60395 |
| 2021-09-28 | 8.77 | $8.58 | 67859 |
| 2021-09-27 | 8.78 | $9.10 | 87487 |
| 2021-09-24 | 8.74 | $9.09 | 39075 |
| 2021-09-23 | 8.71 | $9.01 | 54780 |
| 2021-09-22 | 8.67 | $8.98 | 73769 |
| 2021-09-21 | 8.64 | $8.80 | 88784 |
| 2021-09-20 | 8.62 | $8.26 | 93939 |
| 2021-09-17 | 8.65 | $8.74 | 63280 |
| 2021-09-16 | 8.64 | $8.95 | 49057 |
| 2021-09-15 | 8.60 | $8.76 | 56815 |
| 2021-09-14 | 8.58 | $8.66 | 177345 |
| 2021-09-13 | 8.56 | $8.52 | 103107 |
| 2021-09-10 | 8.56 | $8.54 | 52543 |
| 2021-09-09 | 8.56 | $8.45 | 47895 |
| 2021-09-08 | 8.56 | $8.30 | 81480 |
| 2021-09-07 | 8.59 | $8.49 | 101309 |
| 2021-09-03 | 8.60 | $8.57 | 93818 |
| 2021-09-02 | 8.60 | $8.94 | 50468 |
| 2021-09-01 | 8.57 | $9.09 | 151016 |
| 2021-08-31 | 8.52 | $8.82 | 41776 |
| 2021-08-30 | 8.50 | $8.66 | 127143 |
| 2021-08-27 | 8.49 | $8.54 | 50162 |
| 2021-08-26 | 8.50 | $8.40 | 60494 |
| 2021-08-25 | 8.53 | $8.53 | 87676 |
| 2021-08-24 | 8.54 | $8.58 | 52069 |
| 2021-08-23 | 8.55 | $8.50 | 71554 |
| 2021-08-20 | 8.56 | $8.28 | 62893 |
| 2021-08-19 | 8.59 | $8.03 | 69921 |
| 2021-08-18 | 8.65 | $8.17 | 42716 |
| 2021-08-17 | 8.69 | $8.14 | 83293 |
| 2021-08-16 | 8.74 | $8.31 | 92077 |
| 2021-08-13 | 8.76 | $8.52 | 88888 |
| 2021-08-12 | 8.77 | $8.98 | 86535 |
| 2021-08-11 | 8.72 | $8.88 | 96607 |
| 2021-08-10 | 8.68 | $8.99 | 135747 |
| 2021-08-09 | 8.62 | $8.84 | 62262 |
| 2021-08-06 | 8.57 | $8.65 | 87174 |
| 2021-08-05 | 8.54 | $8.85 | 180904 |
| 2021-08-04 | 8.49 | $9.20 | 300601 |
| 2021-08-03 | 8.39 | $8.91 | 281812 |
| 2021-08-02 | 8.32 | $9.07 | 238943 |
| 2021-07-30 | 8.23 | $9.00 | 111014 |
| 2021-07-29 | 8.15 | $8.97 | 155601 |
| 2021-07-28 | 8.07 | $8.50 | 85665 |
| 2021-07-27 | 8.03 | $8.20 | 72519 |
| 2021-07-26 | 8.01 | $8.07 | 50387 |
| 2021-07-23 | 8.02 | $8.08 | 61101 |
| 2021-07-22 | 8.02 | $8.04 | 63277 |
| 2021-07-21 | 8.03 | $8.18 | 75976 |
| 2021-07-20 | 8.02 | $7.97 | 92301 |
| 2021-07-19 | 8.03 | $7.72 | 138689 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.90
2026-07-16
Close Price
$3.75
Vol: 283907
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.61
Average
3.69
Maximum
9.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.90 | $3.75 | 283907 |
| 2026-07-15 | 3.96 | $3.97 | 327600 |
| 2026-07-14 | 3.98 | $4.08 | 335839 |
| 2026-07-13 | 3.98 | $4.10 | 180034 |
| 2026-07-10 | 3.98 | $4.13 | 201309 |
| 2026-07-09 | 3.98 | $4.13 | 167625 |
| 2026-07-08 | 3.98 | $4.17 | 207100 |
| 2026-07-07 | 3.97 | $4.26 | 259600 |
| 2026-07-06 | 3.94 | $4.22 | 144644 |
| 2026-07-02 | 3.91 | $4.14 | 184526 |
| 2026-07-01 | 3.90 | $4.17 | 167224 |
| 2026-06-30 | 3.89 | $4.10 | 221768 |
| 2026-06-29 | 3.89 | $4.28 | 270700 |
| 2026-06-26 | 3.85 | $4.35 | 2.3M |
| 2026-06-25 | 3.80 | $4.05 | 277712 |
| 2026-06-24 | 3.80 | $4.11 | 209100 |
| 2026-06-23 | 3.79 | $4.21 | 392220 |
| 2026-06-22 | 3.77 | $4.13 | 257900 |
| 2026-06-18 | 3.76 | $4.09 | 256121 |
| 2026-06-17 | 3.76 | $4.14 | 134501 |
| 2026-06-16 | 3.75 | $4.17 | 505703 |
| 2026-06-15 | 3.75 | $4.15 | 352000 |
| 2026-06-12 | 3.75 | $4.09 | 427869 |
| 2026-06-11 | 3.76 | $4.05 | 423106 |
| 2026-06-10 | 3.79 | $4.07 | 237300 |
| 2026-06-09 | 3.83 | $4.08 | 469900 |
| 2026-06-08 | 3.88 | $4.16 | 430851 |
| 2026-06-05 | 3.92 | $4.12 | 328340 |
| 2026-06-04 | 3.98 | $4.34 | 350800 |
| 2026-06-03 | 4.01 | $4.18 | 508500 |
| 2026-06-02 | 4.09 | $4.32 | 683905 |
| 2026-06-01 | 4.15 | $4.33 | 455541 |
| 2026-05-29 | 4.23 | $4.42 | 483306 |
| 2026-05-28 | 4.30 | $4.30 | 412123 |
| 2026-05-27 | 4.42 | $4.19 | 791115 |
| 2026-05-26 | 4.59 | $4.24 | 650400 |
| 2026-05-22 | 4.78 | $4.41 | 531157 |
| 2026-05-21 | 4.97 | $4.24 | 345447 |
| 2026-05-20 | 5.23 | $4.32 | 321500 |
| 2026-05-19 | 5.53 | $4.24 | 356100 |
| 2026-05-18 | 5.89 | $4.28 | 578500 |
| 2026-05-15 | 6.30 | $4.14 | 1.0M |
| 2026-05-14 | 6.82 | $4.57 | 1.4M |
| 2026-05-13 | 7.32 | $4.45 | 4.1M |
| 2026-05-12 | 7.94 | $7.22 | 364129 |
| 2026-05-11 | 8.07 | $7.35 | 381200 |
| 2026-05-08 | 8.19 | $7.38 | 411136 |
| 2026-05-07 | 8.32 | $7.77 | 250364 |
| 2026-05-06 | 8.39 | $7.74 | 426934 |
| 2026-05-05 | 8.47 | $8.08 | 367637 |
| 2026-05-04 | 8.49 | $7.87 | 432924 |
| 2026-05-01 | 8.56 | $8.09 | 344700 |
| 2026-04-30 | 8.59 | $7.99 | 287900 |
| 2026-04-29 | 8.64 | $7.98 | 231800 |
| 2026-04-28 | 8.69 | $8.14 | 366040 |
| 2026-04-27 | 8.72 | $7.93 | 516750 |
| 2026-04-24 | 8.79 | $8.05 | 720388 |
| 2026-04-23 | 8.84 | $8.65 | 260600 |
| 2026-04-22 | 8.76 | $8.99 | 379733 |
| 2026-04-21 | 8.60 | $8.69 | 517400 |
| 2026-04-20 | 8.47 | $8.56 | 285600 |
| 2026-04-17 | 8.34 | $8.49 | 305931 |
| 2026-04-16 | 8.20 | $8.26 | 277640 |
| 2026-04-15 | 8.07 | $8.17 | 282046 |
| 2026-04-14 | 7.94 | $8.45 | 719874 |
| 2026-04-13 | 7.73 | $8.22 | 380400 |
| 2026-04-10 | 7.52 | $7.60 | 245322 |
| 2026-04-09 | 7.41 | $7.86 | 296469 |
| 2026-04-08 | 7.22 | $7.83 | 365670 |
| 2026-04-07 | 7.00 | $7.97 | 737303 |
| 2026-04-06 | 6.71 | $7.71 | 508729 |
| 2026-04-02 | 6.43 | $7.81 | 584900 |
| 2026-04-01 | 6.08 | $7.53 | 997700 |
| 2026-03-31 | 5.72 | $6.99 | 885100 |
| 2026-03-30 | 5.42 | $6.42 | 2.3M |
| 2026-03-27 | 5.20 | $5.12 | 213010 |
| 2026-03-26 | 5.21 | $5.31 | 151808 |
| 2026-03-25 | 5.18 | $5.53 | 234500 |
| 2026-03-24 | 5.10 | $5.60 | 225136 |
| 2026-03-23 | 5.00 | $5.61 | 614535 |
| 2026-03-20 | 4.87 | $5.54 | 2.2M |
| 2026-03-19 | 4.74 | $4.80 | 756032 |
| 2026-03-18 | 4.75 | $4.89 | 138844 |
| 2026-03-17 | 4.74 | $4.96 | 93700 |
| 2026-03-16 | 4.71 | $4.97 | 237200 |
| 2026-03-13 | 4.68 | $4.70 | 151500 |
| 2026-03-12 | 4.70 | $4.74 | 132800 |
| 2026-03-11 | 4.71 | $4.72 | 38200 |
| 2026-03-10 | 4.74 | $4.83 | 45100 |
| 2026-03-09 | 4.75 | $4.77 | 72632 |
| 2026-03-06 | 4.77 | $4.85 | 68208 |
| 2026-03-05 | 4.78 | $4.99 | 175427 |
| 2026-03-04 | 4.76 | $5.10 | 235371 |
| 2026-03-03 | 4.72 | $4.92 | 118801 |
| 2026-03-02 | 4.72 | $5.05 | 82816 |
| 2026-02-27 | 4.68 | $4.86 | 57049 |
| 2026-02-26 | 4.69 | $4.92 | 54700 |
| 2026-02-25 | 4.68 | $4.94 | 49900 |
| 2026-02-24 | 4.67 | $4.73 | 48300 |
| 2026-02-23 | 4.71 | $4.65 | 90600 |
| 2026-02-20 | 4.77 | $4.88 | 77500 |
| 2026-02-19 | 4.79 | $4.94 | 64219 |
| 2026-02-18 | 4.81 | $4.86 | 100800 |
| 2026-02-17 | 4.85 | $4.83 | 76140 |
| 2026-02-13 | 4.91 | $4.90 | 128801 |
| 2026-02-12 | 4.96 | $4.82 | 150146 |
| 2026-02-11 | 5.04 | $4.76 | 329800 |
| 2026-02-10 | 5.15 | $5.10 | 85200 |
| 2026-02-09 | 5.21 | $5.12 | 156600 |
| 2026-02-06 | 5.27 | $4.94 | 219500 |
| 2026-02-05 | 5.39 | $4.76 | 296236 |
| 2026-02-04 | 5.56 | $4.84 | 297021 |
| 2026-02-03 | 5.75 | $5.24 | 501207 |
| 2026-02-02 | 5.88 | $5.53 | 102929 |
| 2026-01-30 | 5.98 | $5.68 | 206000 |
| 2026-01-29 | 6.06 | $6.01 | 137198 |
| 2026-01-28 | 6.08 | $6.03 | 115800 |
| 2026-01-27 | 6.11 | $6.14 | 38067 |
| 2026-01-26 | 6.11 | $6.08 | 54339 |
| 2026-01-23 | 6.13 | $6.01 | 122700 |
| 2026-01-22 | 6.17 | $6.06 | 49700 |
| 2026-01-21 | 6.20 | $6.01 | 125300 |
| 2026-01-20 | 6.25 | $6.00 | 226400 |
| 2026-01-16 | 6.31 | $5.92 | 139833 |
| 2026-01-15 | 6.40 | $6.05 | 92000 |
| 2026-01-14 | 6.47 | $6.03 | 200907 |
| 2026-01-13 | 6.56 | $6.33 | 87800 |
| 2026-01-12 | 6.61 | $6.48 | 103400 |
| 2026-01-09 | 6.62 | $6.50 | 89183 |
| 2026-01-08 | 6.63 | $6.33 | 60585 |
| 2026-01-07 | 6.68 | $6.36 | 104126 |
| 2026-01-06 | 6.74 | $6.35 | 65020 |
| 2026-01-05 | 6.80 | $6.37 | 229200 |
| 2026-01-02 | 6.86 | $6.61 | 139832 |
| 2025-12-31 | 6.88 | $6.68 | 77043 |
| 2025-12-30 | 6.89 | $6.72 | 145625 |
| 2025-12-29 | 6.89 | $6.68 | 125246 |
| 2025-12-26 | 6.90 | $6.66 | 69303 |
| 2025-12-24 | 6.92 | $6.62 | 31200 |
| 2025-12-23 | 6.94 | $6.80 | 122200 |
| 2025-12-22 | 6.92 | $6.71 | 151800 |
| 2025-12-19 | 6.92 | $6.89 | 188346 |
| 2025-12-18 | 6.87 | $7.08 | 99426 |
| 2025-12-17 | 6.78 | $6.73 | 118800 |
| 2025-12-16 | 6.74 | $6.93 | 239279 |
| 2025-12-15 | 6.66 | $6.31 | 157900 |
| 2025-12-12 | 6.69 | $6.65 | 134500 |
| 2025-12-11 | 6.64 | $6.58 | 91700 |
| 2025-12-10 | 6.61 | $6.59 | 196504 |
| 2025-12-09 | 6.56 | $6.55 | 133148 |
| 2025-12-08 | 6.51 | $6.56 | 171709 |
| 2025-12-05 | 6.45 | $6.38 | 130717 |
| 2025-12-04 | 6.42 | $6.45 | 149300 |
| 2025-12-03 | 6.36 | $6.15 | 141876 |
| 2025-12-02 | 6.36 | $6.16 | 119950 |
| 2025-12-01 | 6.34 | $6.04 | 114884 |
| 2025-11-28 | 6.35 | $6.33 | 113300 |
| 2025-11-26 | 6.30 | $6.08 | 244700 |
| 2025-11-25 | 6.29 | $6.43 | 217100 |
| 2025-11-24 | 6.20 | $6.17 | 476525 |
| 2025-11-21 | 6.14 | $6.38 | 660500 |
| 2025-11-20 | 6.03 | $7.03 | 483724 |
| 2025-11-19 | 5.76 | $7.13 | 925324 |
| 2025-11-18 | 5.43 | $6.73 | 1.6M |
| 2025-11-17 | 5.12 | $6.19 | 469439 |
| 2025-11-14 | 4.88 | $5.85 | 1.0M |
| 2025-11-13 | 4.67 | $6.18 | 11.2M |
| 2025-11-12 | 4.36 | $4.48 | 189309 |
| 2025-11-11 | 4.36 | $4.50 | 49600 |
| 2025-11-10 | 4.36 | $4.52 | 85300 |
| 2025-11-07 | 4.35 | $4.32 | 122724 |
| 2025-11-06 | 4.38 | $4.13 | 95224 |
| 2025-11-05 | 4.46 | $4.38 | 46134 |
| 2025-11-04 | 4.50 | $4.37 | 85228 |
| 2025-11-03 | 4.55 | $4.61 | 68539 |
| 2025-10-31 | 4.56 | $4.59 | 43400 |
| 2025-10-30 | 4.58 | $4.58 | 71449 |
| 2025-10-29 | 4.60 | $4.53 | 281700 |
| 2025-10-28 | 4.64 | $4.63 | 56500 |
| 2025-10-27 | 4.66 | $4.72 | 66823 |
| 2025-10-24 | 4.67 | $4.76 | 43300 |
| 2025-10-23 | 4.67 | $4.66 | 46538 |
| 2025-10-22 | 4.70 | $4.62 | 55600 |
| 2025-10-21 | 4.74 | $4.75 | 68600 |
| 2025-10-20 | 4.76 | $4.90 | 125900 |
| 2025-10-17 | 4.75 | $4.58 | 153032 |
| 2025-10-16 | 4.81 | $4.50 | 310010 |
| 2025-10-15 | 4.90 | $4.72 | 98805 |
| 2025-10-14 | 4.96 | $4.81 | 93400 |
| 2025-10-13 | 5.01 | $4.89 | 85411 |
| 2025-10-10 | 5.05 | $4.80 | 193700 |
| 2025-10-09 | 5.12 | $4.97 | 163100 |
| 2025-10-08 | 5.16 | $5.02 | 116800 |
| 2025-10-07 | 5.20 | $4.99 | 164644 |
| 2025-10-06 | 5.25 | $4.98 | 331900 |
| 2025-10-03 | 5.31 | $5.23 | 84500 |
| 2025-10-02 | 5.33 | $5.13 | 50300 |
| 2025-10-01 | 5.37 | $5.05 | 266800 |
| 2025-09-30 | 5.44 | $5.20 | 128323 |
| 2025-09-29 | 5.49 | $5.26 | 70392 |
| 2025-09-26 | 5.53 | $5.40 | 124410 |
| 2025-09-25 | 5.55 | $5.34 | 77439 |
| 2025-09-24 | 5.58 | $5.54 | 77216 |
| 2025-09-23 | 5.58 | $5.62 | 113000 |
| 2025-09-22 | 5.55 | $5.79 | 223802 |
| 2025-09-19 | 5.49 | $5.41 | 329838 |
| 2025-09-18 | 5.50 | $5.47 | 77938 |
| 2025-09-17 | 5.49 | $5.34 | 94600 |
| 2025-09-16 | 5.51 | $5.39 | 105754 |
| 2025-09-15 | 5.53 | $5.59 | 89564 |
| 2025-09-12 | 5.50 | $5.63 | 153718 |
| 2025-09-11 | 5.46 | $5.48 | 88200 |
| 2025-09-10 | 5.44 | $5.41 | 117700 |
| 2025-09-09 | 5.43 | $5.61 | 179732 |
| 2025-09-08 | 5.38 | $5.60 | 224600 |
| 2025-09-05 | 5.33 | $5.34 | 100375 |
| 2025-09-04 | 5.32 | $5.24 | 90843 |
| 2025-09-03 | 5.32 | $5.29 | 62200 |
| 2025-09-02 | 5.32 | $5.35 | 98102 |
| 2025-08-29 | 5.31 | $5.45 | 122302 |
| 2025-08-28 | 5.27 | $5.41 | 184024 |
| 2025-08-27 | 5.23 | $5.32 | 176600 |
| 2025-08-26 | 5.21 | $5.37 | 79100 |
| 2025-08-25 | 5.17 | $5.25 | 84031 |
| 2025-08-22 | 5.15 | $5.32 | 144336 |
| 2025-08-21 | 5.11 | $5.15 | 76314 |
| 2025-08-20 | 5.10 | $5.22 | 239701 |
| 2025-08-19 | 5.08 | $5.17 | 200507 |
| 2025-08-18 | 5.06 | $5.49 | 405700 |
| 2025-08-15 | 4.97 | $5.02 | 271550 |
| 2025-08-14 | 4.97 | $4.84 | 251153 |
| 2025-08-13 | 5.00 | $4.95 | 363828 |
| 2025-08-12 | 5.02 | $5.03 | 275282 |
| 2025-08-11 | 5.02 | $5.05 | 204433 |
| 2025-08-08 | 5.02 | $4.89 | 85700 |
| 2025-08-07 | 5.06 | $5.00 | 98838 |
| 2025-08-06 | 5.07 | $5.10 | 92200 |
| 2025-08-05 | 5.07 | $4.98 | 117100 |
| 2025-08-04 | 5.10 | $5.05 | 113428 |
| 2025-08-01 | 5.11 | $4.82 | 258000 |
| 2025-07-31 | 5.18 | $4.95 | 224891 |
| 2025-07-30 | 5.22 | $5.03 | 106588 |
| 2025-07-29 | 5.26 | $5.10 | 109135 |
| 2025-07-28 | 5.29 | $5.17 | 163408 |
| 2025-07-25 | 5.31 | $5.14 | 125960 |
| 2025-07-24 | 5.34 | $5.16 | 129435 |
| 2025-07-23 | 5.37 | $5.25 | 196209 |
| 2025-07-22 | 5.38 | $5.31 | 272500 |
| 2025-07-21 | 5.38 | $5.46 | 425900 |
| 2025-07-18 | 5.36 | $5.23 | 213925 |
| 2025-07-17 | 5.37 | $5.29 | 192700 |
| 2025-07-16 | 5.37 | $5.17 | 207800 |
| 2025-07-15 | 5.40 | $5.12 | 155780 |
| 2025-07-14 | 5.44 | $5.25 | 230064 |
| 2025-07-11 | 5.46 | $5.14 | 233504 |
| 2025-07-10 | 5.50 | $5.20 | 331200 |
| 2025-07-09 | 5.54 | $5.20 | 181154 |
| 2025-07-08 | 5.58 | $5.27 | 254381 |
| 2025-07-07 | 5.61 | $5.45 | 364894 |
| 2025-07-03 | 5.61 | $5.37 | 182116 |
| 2025-07-02 | 5.62 | $5.17 | 443651 |
| 2025-07-01 | 5.68 | $5.17 | 312334 |
| 2025-06-30 | 5.74 | $5.39 | 261900 |
| 2025-06-27 | 5.76 | $5.47 | 481900 |
| 2025-06-26 | 5.76 | $5.44 | 278843 |
| 2025-06-25 | 5.77 | $5.36 | 498631 |
| 2025-06-24 | 5.80 | $5.77 | 544900 |
| 2025-06-23 | 5.74 | $5.39 | 421100 |
| 2025-06-20 | 5.74 | $5.38 | 418000 |
| 2025-06-18 | 5.75 | $5.26 | 213200 |
| 2025-06-17 | 5.78 | $5.23 | 241027 |
| 2025-06-16 | 5.81 | $5.47 | 344134 |
| 2025-06-13 | 5.79 | $5.43 | 260800 |
| 2025-06-12 | 5.78 | $5.25 | 379700 |
| 2025-06-11 | 5.80 | $5.36 | 847800 |
| 2025-06-10 | 5.79 | $5.69 | 964848 |
| 2025-06-09 | 5.71 | $6.07 | 1.0M |
| 2025-06-06 | 5.52 | $5.94 | 726000 |
| 2025-06-05 | 5.33 | $5.48 | 231265 |
| 2025-06-04 | 5.20 | $5.53 | 546400 |
| 2025-06-03 | 5.04 | $5.34 | 316747 |
| 2025-06-02 | 4.88 | $5.62 | 675500 |
| 2025-05-30 | 4.64 | $5.09 | 595000 |
| 2025-05-29 | 4.46 | $4.90 | 340844 |
| 2025-05-28 | 4.30 | $4.95 | 514400 |
| 2025-05-27 | 4.09 | $5.20 | 1.4M |
| 2025-05-23 | 3.79 | $4.59 | 1.1M |
| 2025-05-22 | 3.57 | $3.90 | 662303 |
| 2025-05-21 | 3.46 | $4.24 | 2.2M |
| 2025-05-20 | 3.25 | $3.96 | 2.2M |
| 2025-05-19 | 3.07 | $3.31 | 61207 |
| 2025-05-16 | 3.00 | $3.38 | 321800 |
| 2025-05-15 | 2.90 | $3.11 | 225945 |
| 2025-05-14 | 2.84 | $3.16 | 221008 |
| 2025-05-13 | 2.76 | $3.00 | 143533 |
| 2025-05-12 | 2.70 | $2.78 | 227700 |
| 2025-05-09 | 2.68 | $2.83 | 50538 |
| 2025-05-08 | 2.64 | $2.79 | 67909 |
| 2025-05-07 | 2.61 | $2.65 | 24700 |
| 2025-05-06 | 2.59 | $2.62 | 29300 |
| 2025-05-05 | 2.58 | $2.60 | 56000 |
| 2025-05-02 | 2.58 | $2.70 | 84125 |
| 2025-05-01 | 2.55 | $2.67 | 21617 |
| 2025-04-30 | 2.53 | $2.66 | 46323 |
| 2025-04-29 | 2.50 | $2.53 | 53843 |
| 2025-04-28 | 2.49 | $2.54 | 24800 |
| 2025-04-25 | 2.48 | $2.60 | 158400 |
| 2025-04-24 | 2.46 | $2.65 | 21878 |
| 2025-04-23 | 2.43 | $2.57 | 59303 |
| 2025-04-22 | 2.40 | $2.40 | 31424 |
| 2025-04-21 | 2.41 | $2.30 | 43700 |
| 2025-04-17 | 2.44 | $2.43 | 17834 |
| 2025-04-16 | 2.45 | $2.38 | 21904 |
| 2025-04-15 | 2.47 | $2.43 | 50535 |
| 2025-04-14 | 2.49 | $2.41 | 23600 |
| 2025-04-11 | 2.51 | $2.36 | 63900 |
| 2025-04-10 | 2.55 | $2.36 | 38629 |
| 2025-04-09 | 2.59 | $2.55 | 122000 |
| 2025-04-08 | 2.60 | $2.27 | 54511 |
| 2025-04-07 | 2.67 | $2.40 | 90300 |
| 2025-04-04 | 2.72 | $2.44 | 117200 |
| 2025-04-03 | 2.77 | $2.63 | 157045 |
| 2025-04-02 | 2.79 | $2.95 | 70529 |
| 2025-04-01 | 2.74 | $2.95 | 257749 |
| 2025-03-31 | 2.69 | $3.03 | 257100 |
| 2025-03-28 | 2.61 | $2.88 | 243026 |
| 2025-03-27 | 2.55 | $2.59 | 30900 |
| 2025-03-26 | 2.54 | $2.61 | 50222 |
| 2025-03-25 | 2.53 | $2.65 | 82421 |
| 2025-03-24 | 2.51 | $2.69 | 129500 |
| 2025-03-21 | 2.47 | $2.72 | 185792 |
| 2025-03-20 | 2.42 | $2.55 | 24238 |
| 2025-03-19 | 2.40 | $2.60 | 26449 |
| 2025-03-18 | 2.36 | $2.49 | 28700 |
| 2025-03-17 | 2.35 | $2.44 | 33700 |
| 2025-03-14 | 2.34 | $2.31 | 53000 |
| 2025-03-13 | 2.36 | $2.32 | 36243 |
| 2025-03-12 | 2.38 | $2.29 | 86900 |
| 2025-03-11 | 2.41 | $2.34 | 52300 |
| 2025-03-10 | 2.44 | $2.35 | 48646 |
| 2025-03-07 | 2.47 | $2.43 | 43835 |
| 2025-03-06 | 2.49 | $2.39 | 76300 |
| 2025-03-05 | 2.51 | $2.51 | 37300 |
| 2025-03-04 | 2.52 | $2.40 | 47200 |
| 2025-03-03 | 2.56 | $2.53 | 31611 |
| 2025-02-28 | 2.57 | $2.54 | 17800 |
| 2025-02-27 | 2.58 | $2.54 | 52659 |
| 2025-02-26 | 2.60 | $2.60 | 59317 |
| 2025-02-25 | 2.60 | $2.62 | 22800 |
| 2025-02-24 | 2.60 | $2.60 | 26842 |
| 2025-02-21 | 2.61 | $2.65 | 95329 |
| 2025-02-20 | 2.60 | $2.56 | 18646 |
| 2025-02-19 | 2.62 | $2.56 | 34603 |
| 2025-02-18 | 2.64 | $2.57 | 58500 |
| 2025-02-14 | 2.66 | $2.56 | 28400 |
| 2025-02-13 | 2.68 | $2.60 | 95600 |
| 2025-02-12 | 2.70 | $2.62 | 32700 |
| 2025-02-11 | 2.72 | $2.73 | 51334 |
| 2025-02-10 | 2.72 | $2.67 | 90719 |
| 2025-02-07 | 2.73 | $2.71 | 17894 |
| 2025-02-06 | 2.73 | $2.67 | 35882 |
| 2025-02-05 | 2.75 | $2.84 | 42700 |
| 2025-02-04 | 2.73 | $2.77 | 40413 |
| 2025-02-03 | 2.72 | $2.60 | 16427 |
| 2025-01-31 | 2.75 | $2.65 | 71141 |
| 2025-01-30 | 2.77 | $2.65 | 188300 |
| 2025-01-29 | 2.80 | $2.73 | 94300 |
| 2025-01-28 | 2.81 | $2.82 | 52000 |
| 2025-01-27 | 2.80 | $2.84 | 95931 |
| 2025-01-24 | 2.79 | $2.89 | 20583 |
| 2025-01-23 | 2.77 | $2.81 | 22941 |
| 2025-01-22 | 2.76 | $2.78 | 36431 |
| 2025-01-21 | 2.75 | $2.85 | 141041 |
| 2025-01-17 | 2.73 | $2.81 | 63100 |
| 2025-01-16 | 2.71 | $2.67 | 63900 |
| 2025-01-15 | 2.72 | $2.71 | 21439 |
| 2025-01-14 | 2.73 | $2.61 | 29347 |
| 2025-01-13 | 2.75 | $2.62 | 34343 |
| 2025-01-10 | 2.78 | $2.58 | 53800 |
| 2025-01-08 | 2.82 | $2.69 | 61243 |
| 2025-01-07 | 2.85 | $2.80 | 42918 |
| 2025-01-06 | 2.85 | $2.73 | 69682 |
| 2025-01-03 | 2.87 | $2.90 | 137241 |
| 2025-01-02 | 2.85 | $2.83 | 189200 |
| 2024-12-31 | 2.85 | $2.80 | 72016 |
| 2024-12-30 | 2.85 | $2.78 | 75600 |
| 2024-12-27 | 2.86 | $2.83 | 72011 |
| 2024-12-26 | 2.86 | $2.78 | 114742 |
| 2024-12-24 | 2.87 | $2.77 | 27236 |
| 2024-12-23 | 2.88 | $2.78 | 95100 |
| 2024-12-20 | 2.89 | $2.77 | 119700 |
| 2024-12-19 | 2.90 | $2.85 | 59434 |
| 2024-12-18 | 2.90 | $2.61 | 85008 |
| 2024-12-17 | 2.94 | $2.80 | 69044 |
| 2024-12-16 | 2.96 | $2.91 | 42516 |
| 2024-12-13 | 2.95 | $2.96 | 82400 |
| 2024-12-12 | 2.92 | $2.90 | 112300 |
| 2024-12-11 | 2.91 | $3.02 | 33887 |
| 2024-12-10 | 2.87 | $2.97 | 45845 |
| 2024-12-09 | 2.83 | $3.02 | 134137 |
| 2024-12-06 | 2.77 | $2.99 | 156200 |
| 2024-12-05 | 2.71 | $2.90 | 85500 |
| 2024-12-04 | 2.66 | $2.87 | 77100 |
| 2024-12-03 | 2.60 | $2.75 | 196244 |
| 2024-12-02 | 2.56 | $2.52 | 67700 |
| 2024-11-29 | 2.57 | $2.39 | 36709 |
| 2024-11-27 | 2.60 | $2.45 | 179135 |
| 2024-11-26 | 2.62 | $2.59 | 47800 |
| 2024-11-25 | 2.61 | $2.68 | 92119 |
| 2024-11-22 | 2.59 | $2.71 | 48400 |
| 2024-11-21 | 2.55 | $2.59 | 84640 |
| 2024-11-20 | 2.54 | $2.42 | 11017 |
| 2024-11-19 | 2.55 | $2.41 | 20533 |
| 2024-11-18 | 2.57 | $2.41 | 34700 |
| 2024-11-15 | 2.59 | $2.39 | 57100 |
| 2024-11-14 | 2.62 | $2.40 | 189200 |
| 2024-11-13 | 2.66 | $2.70 | 78600 |
| 2024-11-12 | 2.63 | $2.71 | 49700 |
| 2024-11-11 | 2.60 | $2.73 | 230100 |
| 2024-11-08 | 2.55 | $2.68 | 115100 |
| 2024-11-07 | 2.51 | $2.65 | 142200 |
| 2024-11-06 | 2.46 | $2.45 | 16300 |
| 2024-11-05 | 2.46 | $2.43 | 63400 |
| 2024-11-04 | 2.45 | $2.49 | 22503 |
| 2024-11-01 | 2.43 | $2.45 | 31643 |
| 2024-10-31 | 2.41 | $2.55 | 56430 |
| 2024-10-30 | 2.37 | $2.52 | 55116 |
| 2024-10-29 | 2.33 | $2.46 | 23203 |
| 2024-10-28 | 2.29 | $2.42 | 33316 |
| 2024-10-25 | 2.26 | $2.45 | 37401 |
| 2024-10-24 | 2.22 | $2.47 | 135990 |
| 2024-10-23 | 2.16 | $2.29 | 82100 |
| 2024-10-22 | 2.13 | $2.29 | 54600 |
| 2024-10-21 | 2.10 | $2.28 | 68600 |
| 2024-10-18 | 2.06 | $2.22 | 123200 |
| 2024-10-17 | 2.03 | $2.12 | 57400 |
| 2024-10-16 | 2.02 | $2.14 | 140600 |
| 2024-10-15 | 2.00 | $2.00 | 29123 |
| 2024-10-14 | 2.01 | $2.02 | 52626 |
| 2024-10-11 | 2.02 | $2.00 | 83100 |
| 2024-10-10 | 2.03 | $2.03 | 27644 |
| 2024-10-09 | 2.04 | $2.05 | 32800 |
| 2024-10-08 | 2.04 | $2.02 | 48472 |
| 2024-10-07 | 2.05 | $2.08 | 94600 |
| 2024-10-04 | 2.06 | $2.10 | 44731 |
| 2024-10-03 | 2.06 | $2.06 | 34558 |
| 2024-10-02 | 2.07 | $2.22 | 84400 |
| 2024-10-01 | 2.04 | $2.06 | 28100 |
| 2024-09-30 | 2.05 | $2.17 | 28400 |
| 2024-09-27 | 2.04 | $2.17 | 36250 |
| 2024-09-26 | 2.02 | $2.10 | 10446 |
| 2024-09-25 | 2.02 | $2.11 | 7533 |
| 2024-09-24 | 2.01 | $2.07 | 29842 |
| 2024-09-23 | 2.02 | $2.05 | 42341 |
| 2024-09-20 | 2.03 | $2.29 | 59500 |
| 2024-09-19 | 1.99 | $2.30 | 93100 |
| 2024-09-18 | 1.95 | $2.07 | 57100 |
| 2024-09-17 | 1.94 | $1.99 | 122900 |
| 2024-09-16 | 1.96 | $1.97 | 66600 |
| 2024-09-13 | 1.98 | $2.00 | 171682 |
| 2024-09-12 | 2.00 | $2.00 | 113900 |
| 2024-09-11 | 2.03 | $2.02 | 82700 |
| 2024-09-10 | 2.05 | $2.17 | 83048 |
| 2024-09-09 | 2.05 | $2.07 | 43308 |
| 2024-09-06 | 2.08 | $2.03 | 38000 |
| 2024-09-05 | 2.11 | $2.09 | 33100 |
| 2024-09-04 | 2.15 | $2.19 | 33400 |
| 2024-09-03 | 2.16 | $2.21 | 16900 |
| 2024-08-30 | 2.18 | $2.31 | 10646 |
| 2024-08-29 | 2.18 | $2.36 | 21500 |
| 2024-08-28 | 2.17 | $2.31 | 66603 |
| 2024-08-27 | 2.17 | $2.29 | 79600 |
| 2024-08-26 | 2.18 | $2.21 | 36019 |
| 2024-08-23 | 2.20 | $2.25 | 65178 |
| 2024-08-22 | 2.23 | $2.24 | 59300 |
| 2024-08-21 | 2.26 | $2.31 | 23900 |
| 2024-08-20 | 2.29 | $2.33 | 18700 |
| 2024-08-19 | 2.31 | $2.42 | 40500 |
| 2024-08-16 | 2.32 | $2.17 | 39190 |
| 2024-08-15 | 2.39 | $2.39 | 53600 |
| 2024-08-14 | 2.43 | $2.18 | 45922 |
| 2024-08-13 | 2.51 | $2.23 | 51606 |
| 2024-08-12 | 2.61 | $2.29 | 177100 |
| 2024-08-09 | 2.70 | $2.07 | 173600 |
| 2024-08-08 | 2.86 | $2.89 | 82100 |
| 2024-08-07 | 2.87 | $2.81 | 24600 |
| 2024-08-06 | 2.90 | $2.81 | 47400 |
| 2024-08-05 | 2.94 | $2.79 | 94300 |
| 2024-08-02 | 2.99 | $2.85 | 102300 |
| 2024-08-01 | 3.04 | $3.04 | 38100 |
| 2024-07-31 | 3.05 | $3.05 | 35700 |
| 2024-07-30 | 3.06 | $2.95 | 90100 |
| 2024-07-29 | 3.10 | $3.09 | 26800 |
| 2024-07-26 | 3.12 | $3.10 | 24224 |
| 2024-07-25 | 3.13 | $2.95 | 13728 |
| 2024-07-24 | 3.18 | $3.00 | 29035 |
| 2024-07-23 | 3.23 | $3.16 | 62402 |
| 2024-07-22 | 3.26 | $2.93 | 275564 |
| 2024-07-19 | 3.33 | $3.16 | 29345 |
| 2024-07-18 | 3.37 | $3.15 | 24033 |
| 2024-07-17 | 3.42 | $3.14 | 135493 |
| 2024-07-16 | 3.48 | $3.31 | 192224 |
| 2024-07-15 | 3.51 | $3.61 | 94139 |
| 2024-07-12 | 3.49 | $3.29 | 111859 |
| 2024-07-11 | 3.52 | $3.37 | 28963 |
| 2024-07-10 | 3.55 | $3.43 | 25130 |
| 2024-07-09 | 3.57 | $3.46 | 37841 |
| 2024-07-08 | 3.58 | $3.48 | 61064 |
| 2024-07-05 | 3.59 | $3.58 | 28355 |
| 2024-07-03 | 3.58 | $3.72 | 72596 |
| 2024-07-02 | 3.54 | $3.77 | 121391 |
| 2024-07-01 | 3.48 | $3.52 | 53405 |
| 2024-06-28 | 3.46 | $3.42 | 72799 |
| 2024-06-27 | 3.46 | $3.52 | 52619 |
| 2024-06-26 | 3.44 | $3.20 | 57494 |
| 2024-06-25 | 3.48 | $3.34 | 59347 |
| 2024-06-24 | 3.50 | $3.50 | 91159 |
| 2024-06-21 | 3.49 | $3.44 | 171953 |
| 2024-06-20 | 3.49 | $3.20 | 62412 |
| 2024-06-18 | 3.54 | $3.13 | 70215 |
| 2024-06-17 | 3.62 | $3.26 | 54764 |
| 2024-06-14 | 3.67 | $3.40 | 104154 |
| 2024-06-13 | 3.71 | $3.67 | 154766 |
| 2024-06-12 | 3.69 | $3.96 | 175473 |
| 2024-06-11 | 3.60 | $4.12 | 177906 |
| 2024-06-10 | 3.47 | $3.65 | 73268 |
| 2024-06-07 | 3.41 | $3.50 | 74525 |
| 2024-06-06 | 3.37 | $3.54 | 110404 |
| 2024-06-05 | 3.32 | $3.79 | 353060 |
| 2024-06-04 | 3.21 | $3.60 | 184800 |
| 2024-06-03 | 3.12 | $3.27 | 66525 |
| 2024-05-31 | 3.09 | $3.18 | 94188 |
| 2024-05-30 | 3.07 | $3.15 | 21908 |
| 2024-05-29 | 3.05 | $3.11 | 67370 |
| 2024-05-28 | 3.03 | $3.21 | 101785 |
| 2024-05-24 | 3.00 | $3.14 | 29339 |
| 2024-05-23 | 2.97 | $3.08 | 55903 |
| 2024-05-22 | 2.95 | $3.22 | 106902 |
| 2024-05-21 | 2.89 | $2.74 | 34084 |
| 2024-05-20 | 2.93 | $2.76 | 103363 |
| 2024-05-17 | 2.98 | $2.77 | 34840 |
| 2024-05-16 | 3.03 | $2.84 | 30669 |
| 2024-05-15 | 3.07 | $2.76 | 72131 |
| 2024-05-14 | 3.13 | $3.00 | 48386 |
| 2024-05-13 | 3.16 | $2.95 | 48996 |
| 2024-05-10 | 3.19 | $3.08 | 89117 |
| 2024-05-09 | 3.21 | $2.93 | 62647 |
| 2024-05-08 | 3.26 | $3.07 | 34320 |
| 2024-05-07 | 3.29 | $2.96 | 76168 |
| 2024-05-06 | 3.35 | $3.32 | 41021 |
| 2024-05-03 | 3.33 | $3.31 | 102309 |
| 2024-05-02 | 3.32 | $3.20 | 107093 |
| 2024-05-01 | 3.33 | $3.25 | 135181 |
| 2024-04-30 | 3.33 | $3.21 | 159540 |
| 2024-04-29 | 3.33 | $3.20 | 159070 |
| 2024-04-26 | 3.34 | $3.19 | 18606 |
| 2024-04-25 | 3.34 | $3.18 | 11412 |
| 2024-04-24 | 3.36 | $3.18 | 13707 |
| 2024-04-23 | 3.37 | $3.16 | 90128 |
| 2024-04-22 | 3.38 | $3.07 | 112182 |
| 2024-04-19 | 3.42 | $2.92 | 99433 |
| 2024-04-18 | 3.49 | $2.80 | 197846 |
| 2024-04-17 | 3.59 | $3.16 | 160483 |
| 2024-04-16 | 3.64 | $3.46 | 68878 |
| 2024-04-15 | 3.62 | $3.46 | 91908 |
| 2024-04-12 | 3.60 | $3.42 | 167709 |
| 2024-04-11 | 3.59 | $3.43 | 115511 |
| 2024-04-10 | 3.56 | $3.40 | 348907 |
| 2024-04-09 | 3.53 | $3.54 | 64005 |
| 2024-04-08 | 3.47 | $3.48 | 158504 |
| 2024-04-05 | 3.41 | $3.48 | 254317 |
| 2024-04-04 | 3.33 | $3.37 | 217521 |
| 2024-04-03 | 3.27 | $3.40 | 110077 |
| 2024-04-02 | 3.18 | $3.48 | 153310 |
| 2024-04-01 | 3.06 | $3.28 | 376279 |
| 2024-03-28 | 2.96 | $3.48 | 222741 |
| 2024-03-27 | 2.79 | $3.53 | 373654 |
| 2024-03-26 | 2.59 | $3.49 | 1.1M |
| 2024-03-25 | 2.37 | $3.92 | 12.0M |
| 2024-03-22 | 2.01 | $3.06 | 14.0M |
| 2024-03-21 | 1.78 | $1.75 | 138437 |
| 2024-03-20 | 1.78 | $1.79 | 17186 |
| 2024-03-19 | 1.78 | $1.77 | 22201 |
| 2024-03-18 | 1.78 | $1.79 | 55965 |
| 2024-03-15 | 1.78 | $1.81 | 32015 |
| 2024-03-14 | 1.78 | $1.74 | 18309 |
| 2024-03-13 | 1.78 | $1.82 | 35914 |
| 2024-03-12 | 1.78 | $1.80 | 13531 |
| 2024-03-11 | 1.77 | $1.80 | 53512 |
| 2024-03-08 | 1.77 | $1.75 | 14984 |
| 2024-03-07 | 1.77 | $1.81 | 35781 |
| 2024-03-06 | 1.76 | $1.82 | 31092 |
| 2024-03-05 | 1.75 | $1.80 | 17774 |
| 2024-03-04 | 1.74 | $1.72 | 9132 |
| 2024-03-01 | 1.75 | $1.73 | 7163 |
| 2024-02-29 | 1.76 | $1.71 | 21640 |
| 2024-02-28 | 1.77 | $1.77 | 5046 |
| 2024-02-27 | 1.77 | $1.73 | 19499 |
| 2024-02-26 | 1.78 | $1.71 | 13584 |
| 2024-02-23 | 1.80 | $1.77 | 19963 |
| 2024-02-22 | 1.80 | $1.75 | 28532 |
| 2024-02-21 | 1.82 | $1.79 | 2911 |
| 2024-02-20 | 1.82 | $1.83 | 13485 |
| 2024-02-16 | 1.82 | $1.84 | 7443 |
| 2024-02-15 | 1.81 | $1.87 | 24403 |
| 2024-02-14 | 1.80 | $1.87 | 13982 |
| 2024-02-13 | 1.78 | $1.83 | 37913 |
| 2024-02-12 | 1.77 | $1.82 | 39262 |
| 2024-02-09 | 1.77 | $1.84 | 31102 |
| 2024-02-08 | 1.75 | $1.78 | 16576 |
| 2024-02-07 | 1.75 | $1.76 | 14410 |
| 2024-02-06 | 1.75 | $1.74 | 10710 |
| 2024-02-05 | 1.75 | $1.71 | 11663 |
| 2024-02-02 | 1.76 | $1.74 | 18231 |
| 2024-02-01 | 1.77 | $1.74 | 11402 |
| 2024-01-31 | 1.78 | $1.71 | 10238 |
| 2024-01-30 | 1.80 | $1.77 | 5055 |
| 2024-01-29 | 1.80 | $1.78 | 9011 |
| 2024-01-26 | 1.81 | $1.76 | 22986 |
| 2024-01-25 | 1.82 | $1.83 | 11564 |
| 2024-01-24 | 1.81 | $1.85 | 32172 |
| 2024-01-23 | 1.81 | $1.84 | 23800 |
| 2024-01-22 | 1.80 | $1.85 | 13015 |
| 2024-01-19 | 1.79 | $1.84 | 20636 |
| 2024-01-18 | 1.78 | $1.84 | 9930 |
| 2024-01-17 | 1.77 | $1.82 | 11104 |
| 2024-01-16 | 1.76 | $1.83 | 18571 |
| 2024-01-12 | 1.75 | $1.79 | 17779 |
| 2024-01-11 | 1.75 | $1.75 | 4431 |
| 2024-01-10 | 1.75 | $1.79 | 7695 |
| 2024-01-09 | 1.75 | $1.73 | 37266 |
| 2024-01-08 | 1.76 | $1.71 | 26693 |
| 2024-01-05 | 1.77 | $1.67 | 43061 |
| 2024-01-04 | 1.80 | $1.68 | 43544 |
| 2024-01-03 | 1.83 | $1.70 | 101192 |
| 2024-01-02 | 1.85 | $1.78 | 63623 |
| 2023-12-29 | 1.87 | $1.90 | 38994 |
| 2023-12-28 | 1.86 | $1.81 | 39328 |
| 2023-12-27 | 1.87 | $1.73 | 199346 |
| 2023-12-26 | 1.90 | $1.89 | 41356 |
| 2023-12-22 | 1.90 | $1.93 | 16992 |
| 2023-12-21 | 1.90 | $1.94 | 39534 |
| 2023-12-20 | 1.88 | $1.99 | 29117 |
| 2023-12-19 | 1.86 | $1.96 | 52348 |
| 2023-12-18 | 1.84 | $1.95 | 29932 |
| 2023-12-15 | 1.81 | $2.05 | 61454 |
| 2023-12-14 | 1.77 | $1.90 | 113658 |
| 2023-12-13 | 1.74 | $1.71 | 65810 |
| 2023-12-12 | 1.76 | $1.70 | 89562 |
| 2023-12-11 | 1.77 | $1.76 | 33207 |
| 2023-12-08 | 1.78 | $1.77 | 23915 |
| 2023-12-07 | 1.79 | $1.77 | 25858 |
| 2023-12-06 | 1.80 | $1.76 | 7328 |
| 2023-12-05 | 1.81 | $1.88 | 28123 |
| 2023-12-04 | 1.80 | $1.85 | 28800 |
| 2023-12-01 | 1.79 | $1.93 | 47584 |
| 2023-11-30 | 1.76 | $1.89 | 8482 |
| 2023-11-29 | 1.74 | $1.85 | 51231 |
| 2023-11-28 | 1.73 | $1.81 | 27710 |
| 2023-11-27 | 1.72 | $1.90 | 78315 |
| 2023-11-24 | 1.70 | $1.77 | 5198 |
| 2023-11-22 | 1.69 | $1.72 | 17338 |
| 2023-11-21 | 1.70 | $1.72 | 21470 |
| 2023-11-20 | 1.71 | $1.80 | 35820 |
| 2023-11-17 | 1.71 | $1.73 | 31181 |
| 2023-11-16 | 1.72 | $1.73 | 11866 |
| 2023-11-15 | 1.73 | $1.71 | 79290 |
| 2023-11-14 | 1.75 | $1.65 | 41727 |
| 2023-11-13 | 1.78 | $1.67 | 31444 |
| 2023-11-10 | 1.82 | $1.70 | 34345 |
| 2023-11-09 | 1.86 | $1.71 | 117268 |
| 2023-11-08 | 1.90 | $2.00 | 16877 |
| 2023-11-07 | 1.89 | $2.01 | 16375 |
| 2023-11-06 | 1.87 | $2.00 | 9841 |
| 2023-11-03 | 1.86 | $2.01 | 19072 |
| 2023-11-02 | 1.84 | $2.12 | 95606 |
| 2023-11-01 | 1.79 | $1.88 | 14516 |
| 2023-10-31 | 1.80 | $1.85 | 5411 |
| 2023-10-30 | 1.80 | $1.78 | 83874 |
| 2023-10-27 | 1.83 | $1.75 | 176092 |
| 2023-10-26 | 1.86 | $1.89 | 48705 |
| 2023-10-25 | 1.88 | $1.88 | 15365 |
| 2023-10-24 | 1.89 | $1.89 | 88602 |
| 2023-10-23 | 1.92 | $1.86 | 19309 |
| 2023-10-20 | 1.95 | $1.92 | 27714 |
| 2023-10-19 | 1.97 | $1.90 | 42059 |
| 2023-10-18 | 2.00 | $1.96 | 22759 |
| 2023-10-17 | 2.03 | $1.93 | 57829 |
| 2023-10-16 | 2.07 | $1.98 | 56034 |
| 2023-10-13 | 2.10 | $1.96 | 119902 |
| 2023-10-12 | 2.15 | $2.13 | 22908 |
| 2023-10-11 | 2.16 | $2.15 | 15537 |
| 2023-10-10 | 2.18 | $2.12 | 26822 |
| 2023-10-09 | 2.20 | $2.15 | 49378 |
| 2023-10-06 | 2.23 | $2.19 | 58425 |
| 2023-10-05 | 2.25 | $2.19 | 28540 |
| 2023-10-04 | 2.27 | $2.22 | 26772 |
| 2023-10-03 | 2.29 | $2.27 | 34653 |
| 2023-10-02 | 2.31 | $2.23 | 13229 |
| 2023-09-29 | 2.33 | $2.25 | 66791 |
| 2023-09-28 | 2.36 | $2.24 | 37936 |
| 2023-09-27 | 2.39 | $2.36 | 18090 |
| 2023-09-26 | 2.40 | $2.32 | 26068 |
| 2023-09-25 | 2.43 | $2.36 | 27458 |
| 2023-09-22 | 2.45 | $2.41 | 12346 |
| 2023-09-21 | 2.46 | $2.42 | 6284 |
| 2023-09-20 | 2.47 | $2.43 | 20324 |
| 2023-09-19 | 2.49 | $2.47 | 8803 |
| 2023-09-18 | 2.49 | $2.45 | 28137 |
| 2023-09-15 | 2.51 | $2.43 | 22148 |
| 2023-09-14 | 2.52 | $2.48 | 33154 |
| 2023-09-13 | 2.54 | $2.43 | 22474 |
| 2023-09-12 | 2.56 | $2.46 | 13885 |
| 2023-09-11 | 2.58 | $2.49 | 67489 |
| 2023-09-08 | 2.60 | $2.57 | 9302 |
| 2023-09-07 | 2.60 | $2.53 | 15738 |
| 2023-09-06 | 2.61 | $2.65 | 34938 |
| 2023-09-05 | 2.60 | $2.73 | 31880 |
| 2023-09-01 | 2.58 | $2.70 | 70437 |
| 2023-08-31 | 2.55 | $2.60 | 47419 |
| 2023-08-30 | 2.54 | $2.58 | 44751 |
| 2023-08-29 | 2.53 | $2.58 | 56697 |
| 2023-08-28 | 2.52 | $2.50 | 64846 |
| 2023-08-25 | 2.52 | $2.50 | 46115 |
| 2023-08-24 | 2.53 | $2.52 | 52838 |
| 2023-08-23 | 2.53 | $2.52 | 16977 |
| 2023-08-22 | 2.54 | $2.52 | 49790 |
| 2023-08-21 | 2.54 | $2.51 | 28036 |
| 2023-08-18 | 2.55 | $2.53 | 20571 |
| 2023-08-17 | 2.56 | $2.50 | 37203 |
| 2023-08-16 | 2.57 | $2.44 | 142030 |
| 2023-08-15 | 2.59 | $2.51 | 140311 |
| 2023-08-14 | 2.61 | $2.58 | 69581 |
| 2023-08-11 | 2.61 | $2.57 | 54198 |
| 2023-08-10 | 2.62 | $2.65 | 103085 |
| 2023-08-09 | 2.61 | $2.67 | 48508 |
| 2023-08-08 | 2.59 | $2.60 | 32112 |
| 2023-08-07 | 2.59 | $2.65 | 10836 |
| 2023-08-04 | 2.57 | $2.63 | 77034 |
| 2023-08-03 | 2.56 | $2.50 | 26648 |
| 2023-08-02 | 2.57 | $2.57 | 4698 |
| 2023-08-01 | 2.57 | $2.61 | 7684 |
| 2023-07-31 | 2.56 | $2.58 | 23321 |
| 2023-07-28 | 2.56 | $2.61 | 17556 |
| 2023-07-27 | 2.54 | $2.57 | 15618 |
| 2023-07-26 | 2.54 | $2.47 | 24322 |
| 2023-07-25 | 2.55 | $2.42 | 6620 |
| 2023-07-24 | 2.58 | $2.50 | 28866 |
| 2023-07-21 | 2.59 | $2.56 | 12188 |
| 2023-07-20 | 2.60 | $2.59 | 13408 |
| 2023-07-19 | 2.59 | $2.65 | 23492 |
| 2023-07-18 | 2.58 | $2.69 | 11821 |
| 2023-07-17 | 2.55 | $2.64 | 9175 |
| 2023-07-14 | 2.53 | $2.65 | 29781 |
| 2023-07-13 | 2.50 | $2.64 | 111681 |
| 2023-07-12 | 2.47 | $2.52 | 10227 |
| 2023-07-11 | 2.46 | $2.48 | 31078 |
| 2023-07-10 | 2.46 | $2.45 | 23394 |
| 2023-07-07 | 2.46 | $2.38 | 6863 |
| 2023-07-06 | 2.48 | $2.41 | 15539 |
| 2023-07-05 | 2.50 | $2.41 | 30423 |
| 2023-07-03 | 2.52 | $2.37 | 8775 |
| 2023-06-30 | 2.55 | $2.47 | 30143 |
| 2023-06-29 | 2.57 | $2.51 | 14232 |
| 2023-06-28 | 2.58 | $2.47 | 57233 |
| 2023-06-27 | 2.60 | $2.52 | 50370 |
| 2023-06-26 | 2.61 | $2.44 | 17795 |
| 2023-06-23 | 2.64 | $2.61 | 24571 |
| 2023-06-22 | 2.64 | $2.68 | 7353 |
| 2023-06-21 | 2.62 | $2.57 | 45331 |
| 2023-06-20 | 2.62 | $2.55 | 38246 |
| 2023-06-16 | 2.63 | $2.56 | 63212 |
| 2023-06-15 | 2.63 | $2.55 | 154464 |
| 2023-06-14 | 2.64 | $2.52 | 18266 |
| 2023-06-13 | 2.66 | $2.61 | 9012 |
| 2023-06-12 | 2.66 | $2.61 | 24935 |
| 2023-06-09 | 2.66 | $2.64 | 6124 |
| 2023-06-08 | 2.65 | $2.50 | 71674 |
| 2023-06-07 | 2.66 | $2.70 | 94450 |
| 2023-06-06 | 2.64 | $2.84 | 77500 |
| 2023-06-05 | 2.59 | $2.76 | 50445 |
| 2023-06-02 | 2.54 | $2.76 | 174277 |
| 2023-06-01 | 2.48 | $2.49 | 483524 |
| 2023-05-31 | 2.47 | $2.35 | 192932 |
| 2023-05-30 | 2.49 | $2.63 | 15639 |
| 2023-05-26 | 2.45 | $2.63 | 15021 |
| 2023-05-25 | 2.41 | $2.55 | 29335 |
| 2023-05-24 | 2.37 | $2.51 | 25623 |
| 2023-05-23 | 2.34 | $2.41 | 49744 |
| 2023-05-22 | 2.32 | $2.41 | 38883 |
| 2023-05-19 | 2.30 | $2.38 | 34929 |
| 2023-05-18 | 2.28 | $2.34 | 7548 |
| 2023-05-17 | 2.27 | $2.34 | 15644 |
| 2023-05-16 | 2.26 | $2.34 | 22178 |
| 2023-05-15 | 2.24 | $2.36 | 40330 |
| 2023-05-12 | 2.22 | $2.26 | 9974 |
| 2023-05-11 | 2.21 | $2.22 | 8597 |
| 2023-05-10 | 2.22 | $2.27 | 73775 |
| 2023-05-09 | 2.21 | $2.34 | 30241 |
| 2023-05-08 | 2.19 | $2.22 | 11204 |
| 2023-05-05 | 2.19 | $2.24 | 20364 |
| 2023-05-04 | 2.19 | $2.13 | 26674 |
| 2023-05-03 | 2.21 | $2.20 | 13050 |
| 2023-05-02 | 2.22 | $2.18 | 3372 |
| 2023-05-01 | 2.23 | $2.23 | 20381 |
| 2023-04-28 | 2.24 | $2.21 | 10264 |
| 2023-04-27 | 2.25 | $2.18 | 24017 |
| 2023-04-26 | 2.27 | $2.12 | 16339 |
| 2023-04-25 | 2.31 | $2.28 | 20482 |
| 2023-04-24 | 2.32 | $2.24 | 13897 |
| 2023-04-21 | 2.34 | $2.25 | 66005 |
| 2023-04-20 | 2.36 | $2.25 | 16775 |
| 2023-04-19 | 2.38 | $2.30 | 9791 |
| 2023-04-18 | 2.40 | $2.35 | 8559 |
| 2023-04-17 | 2.41 | $2.44 | 5622 |
| 2023-04-14 | 2.40 | $2.42 | 11751 |
| 2023-04-13 | 2.40 | $2.43 | 17158 |
| 2023-04-12 | 2.39 | $2.42 | 16444 |
| 2023-04-11 | 2.39 | $2.36 | 7900 |
| 2023-04-10 | 2.39 | $2.39 | 9860 |
| 2023-04-06 | 2.39 | $2.39 | 4937 |
| 2023-04-05 | 2.39 | $2.33 | 40657 |
| 2023-04-04 | 2.41 | $2.42 | 12061 |
| 2023-04-03 | 2.40 | $2.43 | 15254 |
| 2023-03-31 | 2.40 | $2.50 | 16286 |
| 2023-03-30 | 2.38 | $2.43 | 14026 |
| 2023-03-29 | 2.37 | $2.48 | 47795 |
| 2023-03-28 | 2.34 | $2.45 | 35674 |
| 2023-03-27 | 2.32 | $2.66 | 42890 |
| 2023-03-24 | 2.26 | $2.45 | 17407 |
| 2023-03-23 | 2.22 | $2.50 | 35827 |
| 2023-03-22 | 2.17 | $2.30 | 97952 |
| 2023-03-21 | 2.16 | $2.05 | 89408 |
| 2023-03-20 | 2.20 | $2.09 | 91393 |
| 2023-03-17 | 2.23 | $2.32 | 69325 |
| 2023-03-16 | 2.23 | $2.21 | 14954 |
| 2023-03-15 | 2.24 | $2.10 | 50076 |
| 2023-03-14 | 2.29 | $2.15 | 89176 |
| 2023-03-13 | 2.33 | $2.02 | 35818 |
| 2023-03-10 | 2.40 | $2.20 | 26729 |
| 2023-03-09 | 2.45 | $2.18 | 87988 |
| 2023-03-08 | 2.51 | $2.30 | 39868 |
| 2023-03-07 | 2.55 | $2.42 | 68907 |
| 2023-03-06 | 2.58 | $2.67 | 32369 |
| 2023-03-03 | 2.56 | $2.70 | 17115 |
| 2023-03-02 | 2.53 | $2.65 | 57431 |
| 2023-03-01 | 2.50 | $2.45 | 8589 |
| 2023-02-28 | 2.51 | $2.40 | 39339 |
| 2023-02-27 | 2.54 | $2.39 | 22676 |
| 2023-02-24 | 2.57 | $2.46 | 38589 |
| 2023-02-23 | 2.59 | $2.50 | 11081 |
| 2023-02-22 | 2.60 | $2.52 | 27697 |
| 2023-02-21 | 2.61 | $2.45 | 14937 |
| 2023-02-17 | 2.64 | $2.53 | 23257 |
| 2023-02-16 | 2.66 | $2.51 | 6249 |
| 2023-02-15 | 2.69 | $2.58 | 23271 |
| 2023-02-14 | 2.70 | $2.51 | 54565 |
| 2023-02-13 | 2.73 | $2.46 | 62829 |
| 2023-02-10 | 2.77 | $2.59 | 86944 |
| 2023-02-09 | 2.79 | $2.60 | 292038 |
| 2023-02-08 | 2.81 | $2.93 | 51364 |
| 2023-02-07 | 2.77 | $2.88 | 185125 |
| 2023-02-06 | 2.72 | $2.66 | 16401 |
| 2023-02-03 | 2.72 | $2.72 | 22876 |
| 2023-02-02 | 2.70 | $2.67 | 14934 |
| 2023-02-01 | 2.69 | $2.68 | 25132 |
| 2023-01-31 | 2.67 | $2.72 | 10145 |
| 2023-01-30 | 2.64 | $2.70 | 19015 |
| 2023-01-27 | 2.61 | $2.65 | 32866 |
| 2023-01-26 | 2.59 | $2.60 | 4533 |
| 2023-01-25 | 2.56 | $2.60 | 9430 |
| 2023-01-24 | 2.54 | $2.65 | 18483 |
| 2023-01-23 | 2.50 | $2.58 | 4955 |
| 2023-01-20 | 2.47 | $2.51 | 49372 |
| 2023-01-19 | 2.44 | $2.45 | 7803 |
| 2023-01-18 | 2.43 | $2.45 | 32179 |
| 2023-01-17 | 2.41 | $2.57 | 17314 |
| 2023-01-13 | 2.36 | $2.62 | 35689 |
| 2023-01-12 | 2.30 | $2.63 | 47154 |
| 2023-01-11 | 2.22 | $2.53 | 62190 |
| 2023-01-10 | 2.15 | $2.28 | 26544 |
| 2023-01-09 | 2.12 | $2.28 | 10035 |
| 2023-01-06 | 2.08 | $2.26 | 29032 |
| 2023-01-05 | 2.04 | $2.18 | 6919 |
| 2023-01-04 | 2.02 | $2.14 | 6402 |
| 2023-01-03 | 2.00 | $2.09 | 23227 |
| 2022-12-30 | 1.99 | $2.00 | 68009 |
| 2022-12-29 | 1.99 | $2.00 | 38826 |
| 2022-12-28 | 2.00 | $1.95 | 41634 |
| 2022-12-27 | 2.01 | $1.97 | 79603 |
| 2022-12-23 | 2.03 | $2.05 | 27580 |
| 2022-12-22 | 2.03 | $2.11 | 62123 |
| 2022-12-21 | 2.02 | $2.15 | 61996 |
| 2022-12-20 | 2.00 | $1.95 | 23297 |
| 2022-12-19 | 2.02 | $2.01 | 66786 |
| 2022-12-16 | 2.03 | $2.00 | 46061 |
| 2022-12-15 | 2.05 | $2.01 | 15929 |
| 2022-12-14 | 2.06 | $2.00 | 22600 |
| 2022-12-13 | 2.08 | $2.02 | 19680 |
| 2022-12-12 | 2.10 | $2.05 | 111012 |
| 2022-12-09 | 2.12 | $2.10 | 28835 |
| 2022-12-08 | 2.13 | $2.10 | 14330 |
| 2022-12-07 | 2.14 | $2.06 | 17295 |
| 2022-12-06 | 2.16 | $2.08 | 18516 |
| 2022-12-05 | 2.18 | $2.08 | 18355 |
| 2022-12-02 | 2.21 | $2.15 | 17386 |
| 2022-12-01 | 2.22 | $2.19 | 16110 |
| 2022-11-30 | 2.23 | $2.19 | 20914 |
| 2022-11-29 | 2.24 | $2.20 | 15610 |
| 2022-11-28 | 2.25 | $2.36 | 28777 |
| 2022-11-25 | 2.23 | $2.40 | 11791 |
| 2022-11-23 | 2.19 | $2.42 | 25156 |
| 2022-11-22 | 2.15 | $2.43 | 35056 |
| 2022-11-21 | 2.09 | $2.18 | 37223 |
| 2022-11-18 | 2.08 | $2.10 | 21890 |
| 2022-11-17 | 2.08 | $2.07 | 52062 |
| 2022-11-16 | 2.10 | $2.00 | 36212 |
| 2022-11-15 | 2.13 | $2.11 | 45886 |
| 2022-11-14 | 2.14 | $2.45 | 36055 |
| 2022-11-11 | 2.08 | $2.08 | 44345 |
| 2022-11-10 | 2.09 | $2.05 | 108220 |
| 2022-11-09 | 2.12 | $2.08 | 18424 |
| 2022-11-08 | 2.13 | $2.13 | 37653 |
| 2022-11-07 | 2.15 | $2.16 | 15997 |
| 2022-11-04 | 2.15 | $2.13 | 31584 |
| 2022-11-03 | 2.17 | $2.13 | 21215 |
| 2022-11-02 | 2.19 | $2.20 | 8656 |
| 2022-11-01 | 2.19 | $2.18 | 45237 |
| 2022-10-31 | 2.21 | $2.15 | 18216 |
| 2022-10-28 | 2.23 | $2.29 | 10179 |
| 2022-10-27 | 2.23 | $2.32 | 8411 |
| 2022-10-26 | 2.22 | $2.31 | 18110 |
| 2022-10-25 | 2.21 | $2.31 | 22043 |
| 2022-10-24 | 2.20 | $2.17 | 18257 |
| 2022-10-21 | 2.22 | $2.32 | 20041 |
| 2022-10-20 | 2.21 | $2.29 | 8181 |
| 2022-10-19 | 2.21 | $2.30 | 23996 |
| 2022-10-18 | 2.21 | $2.28 | 11688 |
| 2022-10-17 | 2.21 | $2.31 | 26004 |
| 2022-10-14 | 2.21 | $2.28 | 27795 |
| 2022-10-13 | 2.21 | $2.18 | 32395 |
| 2022-10-12 | 2.23 | $2.07 | 27014 |
| 2022-10-11 | 2.28 | $2.06 | 30692 |
| 2022-10-10 | 2.35 | $2.17 | 21646 |
| 2022-10-07 | 2.40 | $2.15 | 31393 |
| 2022-10-06 | 2.46 | $2.37 | 28775 |
| 2022-10-05 | 2.49 | $2.62 | 23855 |
| 2022-10-04 | 2.47 | $2.61 | 40606 |
| 2022-10-03 | 2.45 | $2.48 | 19063 |
| 2022-09-30 | 2.46 | $2.52 | 22635 |
| 2022-09-29 | 2.46 | $2.40 | 25585 |
| 2022-09-28 | 2.48 | $2.44 | 32956 |
| 2022-09-27 | 2.50 | $2.31 | 26325 |
| 2022-09-26 | 2.55 | $2.29 | 41677 |
| 2022-09-23 | 2.62 | $2.18 | 48990 |
| 2022-09-22 | 2.71 | $2.29 | 62561 |
| 2022-09-21 | 2.80 | $2.55 | 15775 |
| 2022-09-20 | 2.85 | $2.51 | 50946 |
| 2022-09-19 | 2.92 | $2.69 | 20231 |
| 2022-09-16 | 2.96 | $2.76 | 66225 |
| 2022-09-15 | 2.99 | $2.93 | 12865 |
| 2022-09-14 | 2.98 | $2.92 | 21303 |
| 2022-09-13 | 2.98 | $2.86 | 9217 |
| 2022-09-12 | 2.99 | $2.85 | 33592 |
| 2022-09-09 | 3.00 | $2.99 | 16494 |
| 2022-09-08 | 2.99 | $2.88 | 32464 |
| 2022-09-07 | 2.99 | $2.94 | 14971 |
| 2022-09-06 | 2.98 | $2.90 | 24375 |
| 2022-09-02 | 2.98 | $2.80 | 36912 |
| 2022-09-01 | 3.00 | $2.98 | 50930 |
| 2022-08-31 | 2.97 | $3.12 | 54618 |
| 2022-08-30 | 2.92 | $3.36 | 67748 |
| 2022-08-29 | 2.80 | $2.96 | 56434 |
| 2022-08-26 | 2.75 | $2.84 | 48820 |
| 2022-08-25 | 2.72 | $3.05 | 97123 |
| 2022-08-24 | 2.63 | $2.82 | 56366 |
| 2022-08-23 | 2.58 | $2.70 | 52837 |
| 2022-08-22 | 2.55 | $2.52 | 43420 |
| 2022-08-19 | 2.55 | $2.49 | 46153 |
| 2022-08-18 | 2.55 | $2.51 | 53757 |
| 2022-08-17 | 2.55 | $2.47 | 60090 |
| 2022-08-16 | 2.56 | $2.41 | 74973 |
| 2022-08-15 | 2.58 | $2.42 | 60602 |
| 2022-08-12 | 2.60 | $2.58 | 47164 |
| 2022-08-11 | 2.59 | $2.53 | 55957 |
| 2022-08-10 | 2.59 | $2.46 | 30624 |
| 2022-08-09 | 2.61 | $2.45 | 29209 |
| 2022-08-08 | 2.62 | $2.61 | 38355 |
| 2022-08-05 | 2.61 | $2.65 | 17034 |
| 2022-08-04 | 2.58 | $2.61 | 49161 |
| 2022-08-03 | 2.56 | $2.54 | 41228 |
| 2022-08-02 | 2.55 | $2.57 | 33117 |
| 2022-08-01 | 2.52 | $2.50 | 60520 |
| 2022-07-29 | 2.51 | $2.40 | 74683 |
| 2022-07-28 | 2.52 | $2.36 | 80145 |
| 2022-07-27 | 2.53 | $2.42 | 69304 |
| 2022-07-26 | 2.53 | $2.36 | 114303 |
| 2022-07-25 | 2.55 | $2.43 | 39212 |
| 2022-07-22 | 2.55 | $2.54 | 67210 |
| 2022-07-21 | 2.53 | $2.75 | 44931 |
| 2022-07-20 | 2.45 | $2.64 | 70388 |
| 2022-07-19 | 2.39 | $2.56 | 32366 |
| 2022-07-18 | 2.34 | $2.50 | 46899 |
| 2022-07-15 | 2.28 | $2.37 | 55918 |
| 2022-07-14 | 2.25 | $2.39 | 26580 |
| 2022-07-13 | 2.20 | $2.35 | 135135 |
| 2022-07-12 | 2.15 | $2.17 | 5754 |
| 2022-07-11 | 2.14 | $2.21 | 6558 |
| 2022-07-08 | 2.11 | $2.18 | 21723 |
| 2022-07-07 | 2.08 | $2.25 | 32115 |
| 2022-07-06 | 2.04 | $2.23 | 42427 |
| 2022-07-05 | 1.99 | $2.27 | 57074 |
| 2022-07-01 | 1.92 | $2.12 | 49002 |
| 2022-06-30 | 1.88 | $2.02 | 132667 |
| 2022-06-29 | 1.85 | $1.96 | 71882 |
| 2022-06-28 | 1.82 | $2.04 | 57898 |
| 2022-06-27 | 1.78 | $2.08 | 84376 |
| 2022-06-24 | 1.72 | $1.95 | 54191 |
| 2022-06-23 | 1.68 | $1.83 | 79173 |
| 2022-06-22 | 1.65 | $1.74 | 87410 |
| 2022-06-21 | 1.65 | $1.76 | 206363 |
| 2022-06-17 | 1.63 | $1.75 | 126564 |
| 2022-06-16 | 1.62 | $1.72 | 81696 |
| 2022-06-15 | 1.62 | $1.72 | 149854 |
| 2022-06-14 | 1.61 | $1.61 | 120224 |
| 2022-06-13 | 1.63 | $1.62 | 80998 |
| 2022-06-10 | 1.65 | $1.69 | 15331 |
| 2022-06-09 | 1.65 | $1.67 | 28730 |
| 2022-06-08 | 1.67 | $1.69 | 24332 |
| 2022-06-07 | 1.68 | $1.70 | 26807 |
| 2022-06-06 | 1.69 | $1.76 | 58014 |
| 2022-06-03 | 1.70 | $1.73 | 48270 |
| 2022-06-02 | 1.71 | $1.73 | 71681 |
| 2022-06-01 | 1.72 | $1.67 | 63097 |
| 2022-05-31 | 1.75 | $1.80 | 93029 |
| 2022-05-27 | 1.76 | $1.85 | 51472 |
| 2022-05-26 | 1.76 | $1.85 | 207461 |
| 2022-05-25 | 1.76 | $1.86 | 172275 |
| 2022-05-24 | 1.77 | $1.83 | 65558 |
| 2022-05-23 | 1.77 | $1.71 | 29216 |
| 2022-05-20 | 1.81 | $1.81 | 13314 |
| 2022-05-19 | 1.83 | $1.88 | 74211 |
| 2022-05-18 | 1.85 | $1.88 | 65250 |
| 2022-05-17 | 1.86 | $2.07 | 108173 |
| 2022-05-16 | 1.84 | $1.94 | 103203 |
| 2022-05-13 | 1.84 | $1.71 | 114680 |
| 2022-05-12 | 1.90 | $1.43 | 591248 |
| 2022-05-11 | 2.02 | $1.94 | 77697 |
| 2022-05-10 | 2.06 | $2.08 | 58097 |
| 2022-05-09 | 2.08 | $2.06 | 41315 |
| 2022-05-06 | 2.10 | $2.11 | 26104 |
| 2022-05-05 | 2.11 | $2.17 | 18807 |
| 2022-05-04 | 2.12 | $2.30 | 32697 |
| 2022-05-03 | 2.10 | $2.38 | 30574 |
| 2022-05-02 | 2.07 | $2.20 | 15182 |
| 2022-04-29 | 2.06 | $2.13 | 15968 |
| 2022-04-28 | 2.08 | $2.16 | 27455 |
| 2022-04-27 | 2.09 | $2.10 | 37772 |
| 2022-04-26 | 2.11 | $2.11 | 115131 |
| 2022-04-25 | 2.14 | $2.18 | 46583 |
| 2022-04-22 | 2.16 | $2.28 | 183699 |
| 2022-04-21 | 2.16 | $2.10 | 198802 |
| 2022-04-20 | 2.20 | $2.15 | 52813 |
| 2022-04-19 | 2.24 | $2.20 | 42704 |
| 2022-04-18 | 2.28 | $2.21 | 63163 |
| 2022-04-14 | 2.32 | $2.17 | 82735 |
| 2022-04-13 | 2.38 | $2.34 | 112158 |
| 2022-04-12 | 2.42 | $2.26 | 76551 |
| 2022-04-11 | 2.48 | $2.42 | 87386 |
| 2022-04-08 | 2.51 | $2.59 | 134493 |
| 2022-04-07 | 2.52 | $2.59 | 93210 |
| 2022-04-06 | 2.53 | $2.69 | 78779 |
| 2022-04-05 | 2.52 | $2.73 | 80590 |
| 2022-04-04 | 2.50 | $2.70 | 65310 |
| 2022-04-01 | 2.49 | $2.57 | 119048 |
| 2022-03-31 | 2.50 | $2.55 | 55960 |
| 2022-03-30 | 2.52 | $2.66 | 124756 |
| 2022-03-29 | 2.52 | $2.80 | 65260 |
| 2022-03-28 | 2.50 | $2.73 | 82619 |
| 2022-03-25 | 2.49 | $2.75 | 147433 |
| 2022-03-24 | 2.47 | $2.73 | 72968 |
| 2022-03-23 | 2.46 | $2.58 | 219404 |
| 2022-03-22 | 2.48 | $2.85 | 217686 |
| 2022-03-21 | 2.45 | $2.80 | 494119 |
| 2022-03-18 | 2.42 | $2.74 | 174706 |
| 2022-03-17 | 2.41 | $2.50 | 103097 |
| 2022-03-16 | 2.45 | $2.37 | 152540 |
| 2022-03-15 | 2.53 | $2.20 | 103543 |
| 2022-03-14 | 2.65 | $2.16 | 145098 |
| 2022-03-11 | 2.81 | $2.39 | 223396 |
| 2022-03-10 | 2.95 | $2.56 | 437817 |
| 2022-03-09 | 3.07 | $3.16 | 115120 |
| 2022-03-08 | 3.10 | $3.13 | 145130 |
| 2022-03-07 | 3.13 | $3.17 | 113077 |
| 2022-03-04 | 3.16 | $2.99 | 177235 |
| 2022-03-03 | 3.24 | $3.19 | 263136 |
| 2022-03-02 | 3.29 | $3.34 | 120967 |
| 2022-03-01 | 3.32 | $3.42 | 37753 |
| 2022-02-28 | 3.34 | $3.49 | 64576 |
| 2022-02-25 | 3.35 | $3.40 | 24769 |
| 2022-02-24 | 3.38 | $3.45 | 57725 |
| 2022-02-23 | 3.41 | $3.31 | 45566 |
| 2022-02-22 | 3.47 | $3.27 | 94526 |
| 2022-02-18 | 3.56 | $3.43 | 126794 |
| 2022-02-17 | 3.62 | $3.58 | 52103 |
| 2022-02-16 | 3.67 | $3.79 | 31494 |
| 2022-02-15 | 3.69 | $3.81 | 42530 |
| 2022-02-14 | 3.70 | $3.68 | 99875 |
| 2022-02-11 | 3.74 | $3.83 | 52952 |
| 2022-02-10 | 3.77 | $3.91 | 89022 |
| 2022-02-09 | 3.78 | $3.93 | 56698 |
| 2022-02-08 | 3.79 | $3.91 | 48092 |
| 2022-02-07 | 3.81 | $4.00 | 24989 |
| 2022-02-04 | 3.82 | $3.91 | 54845 |
| 2022-02-03 | 3.85 | $3.75 | 40548 |
| 2022-02-02 | 3.92 | $3.94 | 42722 |
| 2022-02-01 | 3.97 | $4.06 | 85293 |
| 2022-01-31 | 4.00 | $4.08 | 89417 |
| 2022-01-28 | 4.03 | $3.90 | 100535 |
| 2022-01-27 | 4.11 | $3.76 | 100397 |
| 2022-01-26 | 4.23 | $4.03 | 81866 |
| 2022-01-25 | 4.32 | $4.16 | 90454 |
| 2022-01-24 | 4.40 | $4.23 | 119875 |
| 2022-01-21 | 4.48 | $4.11 | 107277 |
| 2022-01-20 | 4.59 | $4.37 | 102995 |
| 2022-01-19 | 4.67 | $4.39 | 183986 |
| 2022-01-18 | 4.77 | $4.81 | 173380 |
| 2022-01-14 | 4.79 | $5.13 | 121948 |
| 2022-01-13 | 4.75 | $4.85 | 56406 |
| 2022-01-12 | 4.76 | $5.03 | 159909 |
| 2022-01-11 | 4.74 | $4.97 | 106228 |
| 2022-01-10 | 4.73 | $4.81 | 150565 |
| 2022-01-07 | 4.75 | $4.75 | 62949 |
| 2022-01-06 | 4.79 | $4.80 | 73372 |
| 2022-01-05 | 4.83 | $4.91 | 68309 |
| 2022-01-04 | 4.86 | $5.21 | 108634 |
| 2022-01-03 | 4.83 | $5.48 | 141536 |
| 2021-12-31 | 4.74 | $4.62 | 179249 |
| 2021-12-30 | 4.82 | $4.98 | 80666 |
| 2021-12-29 | 4.83 | $4.88 | 122594 |
| 2021-12-28 | 4.88 | $4.95 | 101453 |
| 2021-12-27 | 4.92 | $5.09 | 83081 |
| 2021-12-23 | 4.94 | $5.17 | 101821 |
| 2021-12-22 | 4.95 | $5.31 | 86983 |
| 2021-12-21 | 4.93 | $5.41 | 85462 |
| 2021-12-20 | 4.89 | $5.08 | 65219 |
| 2021-12-17 | 4.92 | $5.06 | 109624 |
| 2021-12-16 | 4.97 | $5.23 | 83818 |
| 2021-12-15 | 4.99 | $5.74 | 266956 |
| 2021-12-14 | 4.90 | $5.34 | 131685 |
| 2021-12-13 | 4.89 | $5.20 | 63826 |
| 2021-12-10 | 4.92 | $5.61 | 60302 |
| 2021-12-09 | 4.87 | $5.56 | 58032 |
| 2021-12-08 | 4.82 | $5.74 | 115201 |
| 2021-12-07 | 4.74 | $5.30 | 128597 |
| 2021-12-06 | 4.73 | $5.05 | 80471 |
| 2021-12-03 | 4.79 | $4.95 | 109647 |
| 2021-12-02 | 4.89 | $4.89 | 126397 |
| 2021-12-01 | 5.02 | $4.89 | 121941 |
| 2021-11-30 | 5.17 | $5.12 | 67458 |
| 2021-11-29 | 5.31 | $5.06 | 50871 |
| 2021-11-26 | 5.49 | $5.02 | 86459 |
| 2021-11-24 | 5.72 | $5.20 | 121424 |
| 2021-11-23 | 5.95 | $5.20 | 73162 |
| 2021-11-22 | 6.22 | $5.48 | 217882 |
| 2021-11-19 | 6.48 | $5.42 | 127436 |
| 2021-11-18 | 6.80 | $5.64 | 140989 |
| 2021-11-17 | 7.13 | $5.95 | 91583 |
| 2021-11-16 | 7.45 | $6.08 | 84761 |
| 2021-11-15 | 7.79 | $6.03 | 153027 |
| 2021-11-12 | 8.21 | $6.32 | 611341 |
| 2021-11-11 | 8.63 | $7.03 | 623597 |
| 2021-11-10 | 8.97 | $8.71 | 47551 |
| 2021-11-09 | 9.01 | $8.87 | 26650 |
| 2021-11-08 | 9.03 | $9.08 | 35437 |
| 2021-11-05 | 9.00 | $9.15 | 27811 |
| 2021-11-04 | 8.95 | $8.93 | 30843 |
| 2021-11-03 | 8.94 | $9.03 | 18907 |
| 2021-11-02 | 8.90 | $8.90 | 63030 |
| 2021-11-01 | 8.89 | $9.60 | 205995 |
| 2021-10-29 | 8.73 | $8.89 | 38703 |
| 2021-10-28 | 8.68 | $8.79 | 46099 |
| 2021-10-27 | 8.66 | $8.85 | 60695 |
| 2021-10-26 | 8.61 | $8.80 | 154735 |
| 2021-10-25 | 8.57 | $8.51 | 48341 |
| 2021-10-22 | 8.58 | $8.56 | 21795 |
| 2021-10-21 | 8.58 | $8.62 | 13905 |
| 2021-10-20 | 8.58 | $8.56 | 24375 |
| 2021-10-19 | 8.58 | $8.78 | 41287 |
| 2021-10-18 | 8.54 | $8.76 | 37353 |
| 2021-10-15 | 8.49 | $8.59 | 83072 |
| 2021-10-14 | 8.48 | $8.70 | 23022 |
| 2021-10-13 | 8.43 | $8.54 | 21756 |
| 2021-10-12 | 8.42 | $8.40 | 22008 |
| 2021-10-11 | 8.43 | $8.30 | 20606 |
| 2021-10-08 | 8.47 | $8.41 | 45512 |
| 2021-10-07 | 8.49 | $8.38 | 20610 |
| 2021-10-06 | 8.52 | $8.33 | 34416 |
| 2021-10-05 | 8.56 | $8.36 | 53237 |
| 2021-10-04 | 8.61 | $8.42 | 49079 |
| 2021-10-01 | 8.65 | $8.47 | 38308 |
| 2021-09-30 | 8.68 | $8.19 | 76215 |
| 2021-09-29 | 8.78 | $8.37 | 60395 |
| 2021-09-28 | 8.86 | $8.58 | 67859 |
| 2021-09-27 | 8.91 | $9.10 | 87487 |
| 2021-09-24 | 8.85 | $9.09 | 39075 |
| 2021-09-23 | 8.79 | $9.01 | 54780 |
| 2021-09-22 | 8.73 | $8.98 | 73769 |
| 2021-09-21 | 8.67 | $8.80 | 88784 |
| 2021-09-20 | 8.64 | $8.26 | 93939 |
| 2021-09-17 | 8.71 | $8.74 | 63280 |
| 2021-09-16 | 8.70 | $8.95 | 49057 |
| 2021-09-15 | 8.64 | $8.76 | 56815 |
| 2021-09-14 | 8.60 | $8.66 | 177345 |
| 2021-09-13 | 8.59 | $8.52 | 103107 |
| 2021-09-10 | 8.60 | $8.54 | 52543 |
| 2021-09-09 | 8.61 | $8.45 | 47895 |
| 2021-09-08 | 8.63 | $8.30 | 81480 |
| 2021-09-07 | 8.70 | $8.49 | 101309 |
| 2021-09-03 | 8.73 | $8.57 | 93818 |
| 2021-09-02 | 8.75 | $8.94 | 50468 |
| 2021-09-01 | 8.70 | $9.09 | 151016 |
| 2021-08-31 | 8.60 | $8.82 | 41776 |
| 2021-08-30 | 8.55 | $8.66 | 127143 |
| 2021-08-27 | 8.52 | $8.54 | 50162 |
| 2021-08-26 | 8.51 | $8.40 | 60494 |
| 2021-08-25 | 8.53 | $8.53 | 87676 |
| 2021-08-24 | 8.52 | $8.58 | 52069 |
| 2021-08-23 | 8.50 | $8.50 | 71554 |
| 2021-08-20 | 8.50 | $8.28 | 62893 |
| 2021-08-19 | 8.54 | $8.03 | 69921 |
| 2021-08-18 | 8.64 | $8.17 | 42716 |
| 2021-08-17 | 8.73 | $8.14 | 83293 |
| 2021-08-16 | 8.83 | $8.31 | 92077 |
| 2021-08-13 | 8.92 | $8.52 | 88888 |
| 2021-08-12 | 8.97 | $8.98 | 86535 |
| 2021-08-11 | 8.94 | $8.88 | 96607 |
| 2021-08-10 | 8.91 | $8.99 | 135747 |
| 2021-08-09 | 8.86 | $8.84 | 62262 |
| 2021-08-06 | 8.83 | $8.65 | 87174 |
| 2021-08-05 | 8.83 | $8.85 | 180904 |
| 2021-08-04 | 8.79 | $9.20 | 300601 |
| 2021-08-03 | 8.67 | $8.91 | 281812 |
| 2021-08-02 | 8.59 | $9.07 | 238943 |
| 2021-07-30 | 8.46 | $9.00 | 111014 |
| 2021-07-29 | 8.32 | $8.97 | 155601 |
| 2021-07-28 | 8.17 | $8.50 | 85665 |
| 2021-07-27 | 8.09 | $8.20 | 72519 |
| 2021-07-26 | 8.06 | $8.07 | 50387 |
| 2021-07-23 | 8.05 | $8.08 | 61101 |
| 2021-07-22 | 8.03 | $8.04 | 63277 |
| 2021-07-21 | 8.03 | $8.18 | 75976 |
| 2021-07-20 | 7.99 | $7.97 | 92301 |
| 2021-07-19 | 7.99 | $7.72 | 138689 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.05
2026-07-16
Close Price
$3.75
Vol: 283907
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.63
Average
3.68
Maximum
9.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.05 | $3.75 | 283907 |
| 2026-07-15 | 4.14 | $3.97 | 327600 |
| 2026-07-14 | 4.18 | $4.08 | 335839 |
| 2026-07-13 | 4.19 | $4.10 | 180034 |
| 2026-07-10 | 4.20 | $4.13 | 201309 |
| 2026-07-09 | 4.20 | $4.13 | 167625 |
| 2026-07-08 | 4.21 | $4.17 | 207100 |
| 2026-07-07 | 4.20 | $4.26 | 259600 |
| 2026-07-06 | 4.16 | $4.22 | 144644 |
| 2026-07-02 | 4.13 | $4.14 | 184526 |
| 2026-07-01 | 4.12 | $4.17 | 167224 |
| 2026-06-30 | 4.10 | $4.10 | 221768 |
| 2026-06-29 | 4.10 | $4.28 | 270700 |
| 2026-06-26 | 4.05 | $4.35 | 2.3M |
| 2026-06-25 | 3.96 | $4.05 | 277712 |
| 2026-06-24 | 3.95 | $4.11 | 209100 |
| 2026-06-23 | 3.93 | $4.21 | 392220 |
| 2026-06-22 | 3.88 | $4.13 | 257900 |
| 2026-06-18 | 3.84 | $4.09 | 256121 |
| 2026-06-17 | 3.82 | $4.14 | 134501 |
| 2026-06-16 | 3.78 | $4.17 | 505703 |
| 2026-06-15 | 3.73 | $4.15 | 352000 |
| 2026-06-12 | 3.68 | $4.09 | 427869 |
| 2026-06-11 | 3.66 | $4.05 | 423106 |
| 2026-06-10 | 3.65 | $4.07 | 237300 |
| 2026-06-09 | 3.64 | $4.08 | 469900 |
| 2026-06-08 | 3.64 | $4.16 | 430851 |
| 2026-06-05 | 3.62 | $4.12 | 328340 |
| 2026-06-04 | 3.63 | $4.34 | 350800 |
| 2026-06-03 | 3.59 | $4.18 | 508500 |
| 2026-06-02 | 3.60 | $4.32 | 683905 |
| 2026-06-01 | 3.59 | $4.33 | 455541 |
| 2026-05-29 | 3.59 | $4.42 | 483306 |
| 2026-05-28 | 3.58 | $4.30 | 412123 |
| 2026-05-27 | 3.62 | $4.19 | 791115 |
| 2026-05-26 | 3.73 | $4.24 | 650400 |
| 2026-05-22 | 3.87 | $4.41 | 531157 |
| 2026-05-21 | 4.00 | $4.24 | 345447 |
| 2026-05-20 | 4.24 | $4.32 | 321500 |
| 2026-05-19 | 4.52 | $4.24 | 356100 |
| 2026-05-18 | 4.91 | $4.28 | 578500 |
| 2026-05-15 | 5.39 | $4.14 | 1.0M |
| 2026-05-14 | 6.04 | $4.57 | 1.4M |
| 2026-05-13 | 6.70 | $4.45 | 4.1M |
| 2026-05-12 | 7.55 | $7.22 | 364129 |
| 2026-05-11 | 7.72 | $7.35 | 381200 |
| 2026-05-08 | 7.88 | $7.38 | 411136 |
| 2026-05-07 | 8.06 | $7.77 | 250364 |
| 2026-05-06 | 8.16 | $7.74 | 426934 |
| 2026-05-05 | 8.29 | $8.08 | 367637 |
| 2026-05-04 | 8.33 | $7.87 | 432924 |
| 2026-05-01 | 8.45 | $8.09 | 344700 |
| 2026-04-30 | 8.51 | $7.99 | 287900 |
| 2026-04-29 | 8.62 | $7.98 | 231800 |
| 2026-04-28 | 8.74 | $8.14 | 366040 |
| 2026-04-27 | 8.83 | $7.93 | 516750 |
| 2026-04-24 | 9.00 | $8.05 | 720388 |
| 2026-04-23 | 9.15 | $8.65 | 260600 |
| 2026-04-22 | 9.12 | $8.99 | 379733 |
| 2026-04-21 | 8.97 | $8.69 | 517400 |
| 2026-04-20 | 8.87 | $8.56 | 285600 |
| 2026-04-17 | 8.77 | $8.49 | 305931 |
| 2026-04-16 | 8.66 | $8.26 | 277640 |
| 2026-04-15 | 8.58 | $8.17 | 282046 |
| 2026-04-14 | 8.49 | $8.45 | 719874 |
| 2026-04-13 | 8.28 | $8.22 | 380400 |
| 2026-04-10 | 8.09 | $7.60 | 245322 |
| 2026-04-09 | 8.02 | $7.86 | 296469 |
| 2026-04-08 | 7.85 | $7.83 | 365670 |
| 2026-04-07 | 7.63 | $7.97 | 737303 |
| 2026-04-06 | 7.31 | $7.71 | 508729 |
| 2026-04-02 | 6.98 | $7.81 | 584900 |
| 2026-04-01 | 6.54 | $7.53 | 997700 |
| 2026-03-31 | 6.09 | $6.99 | 885100 |
| 2026-03-30 | 5.69 | $6.42 | 2.3M |
| 2026-03-27 | 5.39 | $5.12 | 213010 |
| 2026-03-26 | 5.43 | $5.31 | 151808 |
| 2026-03-25 | 5.42 | $5.53 | 234500 |
| 2026-03-24 | 5.33 | $5.60 | 225136 |
| 2026-03-23 | 5.19 | $5.61 | 614535 |
| 2026-03-20 | 5.02 | $5.54 | 2.2M |
| 2026-03-19 | 4.84 | $4.80 | 756032 |
| 2026-03-18 | 4.84 | $4.89 | 138844 |
| 2026-03-17 | 4.83 | $4.96 | 93700 |
| 2026-03-16 | 4.79 | $4.97 | 237200 |
| 2026-03-13 | 4.74 | $4.70 | 151500 |
| 2026-03-12 | 4.76 | $4.74 | 132800 |
| 2026-03-11 | 4.78 | $4.72 | 38200 |
| 2026-03-10 | 4.81 | $4.83 | 45100 |
| 2026-03-09 | 4.82 | $4.77 | 72632 |
| 2026-03-06 | 4.84 | $4.85 | 68208 |
| 2026-03-05 | 4.85 | $4.99 | 175427 |
| 2026-03-04 | 4.82 | $5.10 | 235371 |
| 2026-03-03 | 4.75 | $4.92 | 118801 |
| 2026-03-02 | 4.73 | $5.05 | 82816 |
| 2026-02-27 | 4.66 | $4.86 | 57049 |
| 2026-02-26 | 4.65 | $4.92 | 54700 |
| 2026-02-25 | 4.61 | $4.94 | 49900 |
| 2026-02-24 | 4.57 | $4.73 | 48300 |
| 2026-02-23 | 4.59 | $4.65 | 90600 |
| 2026-02-20 | 4.64 | $4.88 | 77500 |
| 2026-02-19 | 4.64 | $4.94 | 64219 |
| 2026-02-18 | 4.63 | $4.86 | 100800 |
| 2026-02-17 | 4.65 | $4.83 | 76140 |
| 2026-02-13 | 4.68 | $4.90 | 128801 |
| 2026-02-12 | 4.71 | $4.82 | 150146 |
| 2026-02-11 | 4.78 | $4.76 | 329800 |
| 2026-02-10 | 4.89 | $5.10 | 85200 |
| 2026-02-09 | 4.93 | $5.12 | 156600 |
| 2026-02-06 | 4.97 | $4.94 | 219500 |
| 2026-02-05 | 5.09 | $4.76 | 296236 |
| 2026-02-04 | 5.30 | $4.84 | 297021 |
| 2026-02-03 | 5.54 | $5.24 | 501207 |
| 2026-02-02 | 5.70 | $5.53 | 102929 |
| 2026-01-30 | 5.82 | $5.68 | 206000 |
| 2026-01-29 | 5.91 | $6.01 | 137198 |
| 2026-01-28 | 5.92 | $6.03 | 115800 |
| 2026-01-27 | 5.94 | $6.14 | 38067 |
| 2026-01-26 | 5.92 | $6.08 | 54339 |
| 2026-01-23 | 5.92 | $6.01 | 122700 |
| 2026-01-22 | 5.95 | $6.06 | 49700 |
| 2026-01-21 | 5.97 | $6.01 | 125300 |
| 2026-01-20 | 6.02 | $6.00 | 226400 |
| 2026-01-16 | 6.08 | $5.92 | 139833 |
| 2026-01-15 | 6.18 | $6.05 | 92000 |
| 2026-01-14 | 6.27 | $6.03 | 200907 |
| 2026-01-13 | 6.39 | $6.33 | 87800 |
| 2026-01-12 | 6.43 | $6.48 | 103400 |
| 2026-01-09 | 6.44 | $6.50 | 89183 |
| 2026-01-08 | 6.45 | $6.33 | 60585 |
| 2026-01-07 | 6.51 | $6.36 | 104126 |
| 2026-01-06 | 6.58 | $6.35 | 65020 |
| 2026-01-05 | 6.67 | $6.37 | 229200 |
| 2026-01-02 | 6.76 | $6.61 | 139832 |
| 2025-12-31 | 6.80 | $6.68 | 77043 |
| 2025-12-30 | 6.82 | $6.72 | 145625 |
| 2025-12-29 | 6.84 | $6.68 | 125246 |
| 2025-12-26 | 6.86 | $6.66 | 69303 |
| 2025-12-24 | 6.90 | $6.62 | 31200 |
| 2025-12-23 | 6.95 | $6.80 | 122200 |
| 2025-12-22 | 6.94 | $6.71 | 151800 |
| 2025-12-19 | 6.97 | $6.89 | 188346 |
| 2025-12-18 | 6.93 | $7.08 | 99426 |
| 2025-12-17 | 6.82 | $6.73 | 118800 |
| 2025-12-16 | 6.80 | $6.93 | 239279 |
| 2025-12-15 | 6.70 | $6.31 | 157900 |
| 2025-12-12 | 6.76 | $6.65 | 134500 |
| 2025-12-11 | 6.74 | $6.58 | 91700 |
| 2025-12-10 | 6.72 | $6.59 | 196504 |
| 2025-12-09 | 6.68 | $6.55 | 133148 |
| 2025-12-08 | 6.65 | $6.56 | 171709 |
| 2025-12-05 | 6.60 | $6.38 | 130717 |
| 2025-12-04 | 6.59 | $6.45 | 149300 |
| 2025-12-03 | 6.54 | $6.15 | 141876 |
| 2025-12-02 | 6.58 | $6.16 | 119950 |
| 2025-12-01 | 6.61 | $6.04 | 114884 |
| 2025-11-28 | 6.68 | $6.33 | 113300 |
| 2025-11-26 | 6.66 | $6.08 | 244700 |
| 2025-11-25 | 6.71 | $6.43 | 217100 |
| 2025-11-24 | 6.65 | $6.17 | 476525 |
| 2025-11-21 | 6.64 | $6.38 | 660500 |
| 2025-11-20 | 6.56 | $7.03 | 483724 |
| 2025-11-19 | 6.24 | $7.13 | 925324 |
| 2025-11-18 | 5.82 | $6.73 | 1.6M |
| 2025-11-17 | 5.42 | $6.19 | 469439 |
| 2025-11-14 | 5.09 | $5.85 | 1.0M |
| 2025-11-13 | 4.81 | $6.18 | 11.2M |
| 2025-11-12 | 4.35 | $4.48 | 189309 |
| 2025-11-11 | 4.33 | $4.50 | 49600 |
| 2025-11-10 | 4.31 | $4.52 | 85300 |
| 2025-11-07 | 4.28 | $4.32 | 122724 |
| 2025-11-06 | 4.31 | $4.13 | 95224 |
| 2025-11-05 | 4.41 | $4.38 | 46134 |
| 2025-11-04 | 4.45 | $4.37 | 85228 |
| 2025-11-03 | 4.51 | $4.61 | 68539 |
| 2025-10-31 | 4.51 | $4.59 | 43400 |
| 2025-10-30 | 4.52 | $4.58 | 71449 |
| 2025-10-29 | 4.53 | $4.53 | 281700 |
| 2025-10-28 | 4.57 | $4.63 | 56500 |
| 2025-10-27 | 4.59 | $4.72 | 66823 |
| 2025-10-24 | 4.59 | $4.76 | 43300 |
| 2025-10-23 | 4.57 | $4.66 | 46538 |
| 2025-10-22 | 4.59 | $4.62 | 55600 |
| 2025-10-21 | 4.62 | $4.75 | 68600 |
| 2025-10-20 | 4.63 | $4.90 | 125900 |
| 2025-10-17 | 4.60 | $4.58 | 153032 |
| 2025-10-16 | 4.66 | $4.50 | 310010 |
| 2025-10-15 | 4.77 | $4.72 | 98805 |
| 2025-10-14 | 4.83 | $4.81 | 93400 |
| 2025-10-13 | 4.88 | $4.89 | 85411 |
| 2025-10-10 | 4.92 | $4.80 | 193700 |
| 2025-10-09 | 5.00 | $4.97 | 163100 |
| 2025-10-08 | 5.04 | $5.02 | 116800 |
| 2025-10-07 | 5.08 | $4.99 | 164644 |
| 2025-10-06 | 5.14 | $4.98 | 331900 |
| 2025-10-03 | 5.22 | $5.23 | 84500 |
| 2025-10-02 | 5.24 | $5.13 | 50300 |
| 2025-10-01 | 5.30 | $5.05 | 266800 |
| 2025-09-30 | 5.39 | $5.20 | 128323 |
| 2025-09-29 | 5.46 | $5.26 | 70392 |
| 2025-09-26 | 5.52 | $5.40 | 124410 |
| 2025-09-25 | 5.55 | $5.34 | 77439 |
| 2025-09-24 | 5.61 | $5.54 | 77216 |
| 2025-09-23 | 5.61 | $5.62 | 113000 |
| 2025-09-22 | 5.58 | $5.79 | 223802 |
| 2025-09-19 | 5.50 | $5.41 | 329838 |
| 2025-09-18 | 5.52 | $5.47 | 77938 |
| 2025-09-17 | 5.51 | $5.34 | 94600 |
| 2025-09-16 | 5.55 | $5.39 | 105754 |
| 2025-09-15 | 5.58 | $5.59 | 89564 |
| 2025-09-12 | 5.56 | $5.63 | 153718 |
| 2025-09-11 | 5.51 | $5.48 | 88200 |
| 2025-09-10 | 5.49 | $5.41 | 117700 |
| 2025-09-09 | 5.49 | $5.61 | 179732 |
| 2025-09-08 | 5.43 | $5.60 | 224600 |
| 2025-09-05 | 5.36 | $5.34 | 100375 |
| 2025-09-04 | 5.35 | $5.24 | 90843 |
| 2025-09-03 | 5.37 | $5.29 | 62200 |
| 2025-09-02 | 5.37 | $5.35 | 98102 |
| 2025-08-29 | 5.36 | $5.45 | 122302 |
| 2025-08-28 | 5.31 | $5.41 | 184024 |
| 2025-08-27 | 5.27 | $5.32 | 176600 |
| 2025-08-26 | 5.24 | $5.37 | 79100 |
| 2025-08-25 | 5.18 | $5.25 | 84031 |
| 2025-08-22 | 5.16 | $5.32 | 144336 |
| 2025-08-21 | 5.10 | $5.15 | 76314 |
| 2025-08-20 | 5.09 | $5.22 | 239701 |
| 2025-08-19 | 5.05 | $5.17 | 200507 |
| 2025-08-18 | 5.02 | $5.49 | 405700 |
| 2025-08-15 | 4.88 | $5.02 | 271550 |
| 2025-08-14 | 4.86 | $4.84 | 251153 |
| 2025-08-13 | 4.90 | $4.95 | 363828 |
| 2025-08-12 | 4.91 | $5.03 | 275282 |
| 2025-08-11 | 4.90 | $5.05 | 204433 |
| 2025-08-08 | 4.88 | $4.89 | 85700 |
| 2025-08-07 | 4.92 | $5.00 | 98838 |
| 2025-08-06 | 4.93 | $5.10 | 92200 |
| 2025-08-05 | 4.91 | $4.98 | 117100 |
| 2025-08-04 | 4.92 | $5.05 | 113428 |
| 2025-08-01 | 4.93 | $4.82 | 258000 |
| 2025-07-31 | 5.00 | $4.95 | 224891 |
| 2025-07-30 | 5.05 | $5.03 | 106588 |
| 2025-07-29 | 5.10 | $5.10 | 109135 |
| 2025-07-28 | 5.12 | $5.17 | 163408 |
| 2025-07-25 | 5.14 | $5.14 | 125960 |
| 2025-07-24 | 5.17 | $5.16 | 129435 |
| 2025-07-23 | 5.20 | $5.25 | 196209 |
| 2025-07-22 | 5.20 | $5.31 | 272500 |
| 2025-07-21 | 5.20 | $5.46 | 425900 |
| 2025-07-18 | 5.14 | $5.23 | 213925 |
| 2025-07-17 | 5.14 | $5.29 | 192700 |
| 2025-07-16 | 5.13 | $5.17 | 207800 |
| 2025-07-15 | 5.15 | $5.12 | 155780 |
| 2025-07-14 | 5.20 | $5.25 | 230064 |
| 2025-07-11 | 5.21 | $5.14 | 233504 |
| 2025-07-10 | 5.26 | $5.20 | 331200 |
| 2025-07-09 | 5.30 | $5.20 | 181154 |
| 2025-07-08 | 5.36 | $5.27 | 254381 |
| 2025-07-07 | 5.40 | $5.45 | 364894 |
| 2025-07-03 | 5.39 | $5.37 | 182116 |
| 2025-07-02 | 5.41 | $5.17 | 443651 |
| 2025-07-01 | 5.48 | $5.17 | 312334 |
| 2025-06-30 | 5.58 | $5.39 | 261900 |
| 2025-06-27 | 5.62 | $5.47 | 481900 |
| 2025-06-26 | 5.64 | $5.44 | 278843 |
| 2025-06-25 | 5.67 | $5.36 | 498631 |
| 2025-06-24 | 5.73 | $5.77 | 544900 |
| 2025-06-23 | 5.66 | $5.39 | 421100 |
| 2025-06-20 | 5.70 | $5.38 | 418000 |
| 2025-06-18 | 5.73 | $5.26 | 213200 |
| 2025-06-17 | 5.81 | $5.23 | 241027 |
| 2025-06-16 | 5.91 | $5.47 | 344134 |
| 2025-06-13 | 5.94 | $5.43 | 260800 |
| 2025-06-12 | 5.98 | $5.25 | 379700 |
| 2025-06-11 | 6.07 | $5.36 | 847800 |
| 2025-06-10 | 6.14 | $5.69 | 964848 |
| 2025-06-09 | 6.10 | $6.07 | 1.0M |
| 2025-06-06 | 5.92 | $5.94 | 726000 |
| 2025-06-05 | 5.73 | $5.48 | 231265 |
| 2025-06-04 | 5.63 | $5.53 | 546400 |
| 2025-06-03 | 5.47 | $5.34 | 316747 |
| 2025-06-02 | 5.33 | $5.62 | 675500 |
| 2025-05-30 | 5.06 | $5.09 | 595000 |
| 2025-05-29 | 4.88 | $4.90 | 340844 |
| 2025-05-28 | 4.71 | $4.95 | 514400 |
| 2025-05-27 | 4.48 | $5.20 | 1.4M |
| 2025-05-23 | 4.10 | $4.59 | 1.1M |
| 2025-05-22 | 3.83 | $3.90 | 662303 |
| 2025-05-21 | 3.71 | $4.24 | 2.2M |
| 2025-05-20 | 3.45 | $3.96 | 2.2M |
| 2025-05-19 | 3.22 | $3.31 | 61207 |
| 2025-05-16 | 3.14 | $3.38 | 321800 |
| 2025-05-15 | 3.01 | $3.11 | 225945 |
| 2025-05-14 | 2.94 | $3.16 | 221008 |
| 2025-05-13 | 2.84 | $3.00 | 143533 |
| 2025-05-12 | 2.76 | $2.78 | 227700 |
| 2025-05-09 | 2.74 | $2.83 | 50538 |
| 2025-05-08 | 2.69 | $2.79 | 67909 |
| 2025-05-07 | 2.64 | $2.65 | 24700 |
| 2025-05-06 | 2.63 | $2.62 | 29300 |
| 2025-05-05 | 2.62 | $2.60 | 56000 |
| 2025-05-02 | 2.62 | $2.70 | 84125 |
| 2025-05-01 | 2.58 | $2.67 | 21617 |
| 2025-04-30 | 2.55 | $2.66 | 46323 |
| 2025-04-29 | 2.51 | $2.53 | 53843 |
| 2025-04-28 | 2.50 | $2.54 | 24800 |
| 2025-04-25 | 2.49 | $2.60 | 158400 |
| 2025-04-24 | 2.46 | $2.65 | 21878 |
| 2025-04-23 | 2.40 | $2.57 | 59303 |
| 2025-04-22 | 2.36 | $2.40 | 31424 |
| 2025-04-21 | 2.36 | $2.30 | 43700 |
| 2025-04-17 | 2.40 | $2.43 | 17834 |
| 2025-04-16 | 2.41 | $2.38 | 21904 |
| 2025-04-15 | 2.43 | $2.43 | 50535 |
| 2025-04-14 | 2.45 | $2.41 | 23600 |
| 2025-04-11 | 2.47 | $2.36 | 63900 |
| 2025-04-10 | 2.52 | $2.36 | 38629 |
| 2025-04-09 | 2.58 | $2.55 | 122000 |
| 2025-04-08 | 2.59 | $2.27 | 54511 |
| 2025-04-07 | 2.69 | $2.40 | 90300 |
| 2025-04-04 | 2.77 | $2.44 | 117200 |
| 2025-04-03 | 2.86 | $2.63 | 157045 |
| 2025-04-02 | 2.91 | $2.95 | 70529 |
| 2025-04-01 | 2.86 | $2.95 | 257749 |
| 2025-03-31 | 2.79 | $3.03 | 257100 |
| 2025-03-28 | 2.69 | $2.88 | 243026 |
| 2025-03-27 | 2.61 | $2.59 | 30900 |
| 2025-03-26 | 2.60 | $2.61 | 50222 |
| 2025-03-25 | 2.59 | $2.65 | 82421 |
| 2025-03-24 | 2.56 | $2.69 | 129500 |
| 2025-03-21 | 2.51 | $2.72 | 185792 |
| 2025-03-20 | 2.43 | $2.55 | 24238 |
| 2025-03-19 | 2.40 | $2.60 | 26449 |
| 2025-03-18 | 2.35 | $2.49 | 28700 |
| 2025-03-17 | 2.31 | $2.44 | 33700 |
| 2025-03-14 | 2.29 | $2.31 | 53000 |
| 2025-03-13 | 2.31 | $2.32 | 36243 |
| 2025-03-12 | 2.33 | $2.29 | 86900 |
| 2025-03-11 | 2.37 | $2.34 | 52300 |
| 2025-03-10 | 2.40 | $2.35 | 48646 |
| 2025-03-07 | 2.43 | $2.43 | 43835 |
| 2025-03-06 | 2.45 | $2.39 | 76300 |
| 2025-03-05 | 2.48 | $2.51 | 37300 |
| 2025-03-04 | 2.49 | $2.40 | 47200 |
| 2025-03-03 | 2.53 | $2.53 | 31611 |
| 2025-02-28 | 2.54 | $2.54 | 17800 |
| 2025-02-27 | 2.56 | $2.54 | 52659 |
| 2025-02-26 | 2.57 | $2.60 | 59317 |
| 2025-02-25 | 2.57 | $2.62 | 22800 |
| 2025-02-24 | 2.57 | $2.60 | 26842 |
| 2025-02-21 | 2.57 | $2.65 | 95329 |
| 2025-02-20 | 2.56 | $2.56 | 18646 |
| 2025-02-19 | 2.58 | $2.56 | 34603 |
| 2025-02-18 | 2.60 | $2.57 | 58500 |
| 2025-02-14 | 2.62 | $2.56 | 28400 |
| 2025-02-13 | 2.65 | $2.60 | 95600 |
| 2025-02-12 | 2.67 | $2.62 | 32700 |
| 2025-02-11 | 2.70 | $2.73 | 51334 |
| 2025-02-10 | 2.69 | $2.67 | 90719 |
| 2025-02-07 | 2.71 | $2.71 | 17894 |
| 2025-02-06 | 2.71 | $2.67 | 35882 |
| 2025-02-05 | 2.73 | $2.84 | 42700 |
| 2025-02-04 | 2.70 | $2.77 | 40413 |
| 2025-02-03 | 2.68 | $2.60 | 16427 |
| 2025-01-31 | 2.72 | $2.65 | 71141 |
| 2025-01-30 | 2.75 | $2.65 | 188300 |
| 2025-01-29 | 2.78 | $2.73 | 94300 |
| 2025-01-28 | 2.80 | $2.82 | 52000 |
| 2025-01-27 | 2.79 | $2.84 | 95931 |
| 2025-01-24 | 2.78 | $2.89 | 20583 |
| 2025-01-23 | 2.74 | $2.81 | 22941 |
| 2025-01-22 | 2.72 | $2.78 | 36431 |
| 2025-01-21 | 2.71 | $2.85 | 141041 |
| 2025-01-17 | 2.68 | $2.81 | 63100 |
| 2025-01-16 | 2.65 | $2.67 | 63900 |
| 2025-01-15 | 2.65 | $2.71 | 21439 |
| 2025-01-14 | 2.65 | $2.61 | 29347 |
| 2025-01-13 | 2.68 | $2.62 | 34343 |
| 2025-01-10 | 2.72 | $2.58 | 53800 |
| 2025-01-08 | 2.77 | $2.69 | 61243 |
| 2025-01-07 | 2.80 | $2.80 | 42918 |
| 2025-01-06 | 2.81 | $2.73 | 69682 |
| 2025-01-03 | 2.84 | $2.90 | 137241 |
| 2025-01-02 | 2.81 | $2.83 | 189200 |
| 2024-12-31 | 2.81 | $2.80 | 72016 |
| 2024-12-30 | 2.81 | $2.78 | 75600 |
| 2024-12-27 | 2.83 | $2.83 | 72011 |
| 2024-12-26 | 2.82 | $2.78 | 114742 |
| 2024-12-24 | 2.84 | $2.77 | 27236 |
| 2024-12-23 | 2.85 | $2.78 | 95100 |
| 2024-12-20 | 2.87 | $2.77 | 119700 |
| 2024-12-19 | 2.89 | $2.85 | 59434 |
| 2024-12-18 | 2.90 | $2.61 | 85008 |
| 2024-12-17 | 2.97 | $2.80 | 69044 |
| 2024-12-16 | 3.00 | $2.91 | 42516 |
| 2024-12-13 | 3.00 | $2.96 | 82400 |
| 2024-12-12 | 2.99 | $2.90 | 112300 |
| 2024-12-11 | 2.98 | $3.02 | 33887 |
| 2024-12-10 | 2.93 | $2.97 | 45845 |
| 2024-12-09 | 2.89 | $3.02 | 134137 |
| 2024-12-06 | 2.82 | $2.99 | 156200 |
| 2024-12-05 | 2.74 | $2.90 | 85500 |
| 2024-12-04 | 2.67 | $2.87 | 77100 |
| 2024-12-03 | 2.59 | $2.75 | 196244 |
| 2024-12-02 | 2.54 | $2.52 | 67700 |
| 2024-11-29 | 2.54 | $2.39 | 36709 |
| 2024-11-27 | 2.59 | $2.45 | 179135 |
| 2024-11-26 | 2.63 | $2.59 | 47800 |
| 2024-11-25 | 2.62 | $2.68 | 92119 |
| 2024-11-22 | 2.59 | $2.71 | 48400 |
| 2024-11-21 | 2.55 | $2.59 | 84640 |
| 2024-11-20 | 2.52 | $2.42 | 11017 |
| 2024-11-19 | 2.55 | $2.41 | 20533 |
| 2024-11-18 | 2.59 | $2.41 | 34700 |
| 2024-11-15 | 2.63 | $2.39 | 57100 |
| 2024-11-14 | 2.68 | $2.40 | 189200 |
| 2024-11-13 | 2.74 | $2.70 | 78600 |
| 2024-11-12 | 2.72 | $2.71 | 49700 |
| 2024-11-11 | 2.69 | $2.73 | 230100 |
| 2024-11-08 | 2.64 | $2.68 | 115100 |
| 2024-11-07 | 2.59 | $2.65 | 142200 |
| 2024-11-06 | 2.55 | $2.45 | 16300 |
| 2024-11-05 | 2.55 | $2.43 | 63400 |
| 2024-11-04 | 2.55 | $2.49 | 22503 |
| 2024-11-01 | 2.54 | $2.45 | 31643 |
| 2024-10-31 | 2.53 | $2.55 | 56430 |
| 2024-10-30 | 2.49 | $2.52 | 55116 |
| 2024-10-29 | 2.44 | $2.46 | 23203 |
| 2024-10-28 | 2.41 | $2.42 | 33316 |
| 2024-10-25 | 2.37 | $2.45 | 37401 |
| 2024-10-24 | 2.32 | $2.47 | 135990 |
| 2024-10-23 | 2.24 | $2.29 | 82100 |
| 2024-10-22 | 2.21 | $2.29 | 54600 |
| 2024-10-21 | 2.17 | $2.28 | 68600 |
| 2024-10-18 | 2.12 | $2.22 | 123200 |
| 2024-10-17 | 2.08 | $2.12 | 57400 |
| 2024-10-16 | 2.06 | $2.14 | 140600 |
| 2024-10-15 | 2.04 | $2.00 | 29123 |
| 2024-10-14 | 2.05 | $2.02 | 52626 |
| 2024-10-11 | 2.06 | $2.00 | 83100 |
| 2024-10-10 | 2.08 | $2.03 | 27644 |
| 2024-10-09 | 2.09 | $2.05 | 32800 |
| 2024-10-08 | 2.10 | $2.02 | 48472 |
| 2024-10-07 | 2.12 | $2.08 | 94600 |
| 2024-10-04 | 2.13 | $2.10 | 44731 |
| 2024-10-03 | 2.13 | $2.06 | 34558 |
| 2024-10-02 | 2.15 | $2.22 | 84400 |
| 2024-10-01 | 2.12 | $2.06 | 28100 |
| 2024-09-30 | 2.13 | $2.17 | 28400 |
| 2024-09-27 | 2.11 | $2.17 | 36250 |
| 2024-09-26 | 2.09 | $2.10 | 10446 |
| 2024-09-25 | 2.09 | $2.11 | 7533 |
| 2024-09-24 | 2.08 | $2.07 | 29842 |
| 2024-09-23 | 2.09 | $2.05 | 42341 |
| 2024-09-20 | 2.10 | $2.29 | 59500 |
| 2024-09-19 | 2.04 | $2.30 | 93100 |
| 2024-09-18 | 1.97 | $2.07 | 57100 |
| 2024-09-17 | 1.96 | $1.99 | 122900 |
| 2024-09-16 | 1.97 | $1.97 | 66600 |
| 2024-09-13 | 1.99 | $2.00 | 171682 |
| 2024-09-12 | 2.01 | $2.00 | 113900 |
| 2024-09-11 | 2.04 | $2.02 | 82700 |
| 2024-09-10 | 2.07 | $2.17 | 83048 |
| 2024-09-09 | 2.06 | $2.07 | 43308 |
| 2024-09-06 | 2.08 | $2.03 | 38000 |
| 2024-09-05 | 2.12 | $2.09 | 33100 |
| 2024-09-04 | 2.16 | $2.19 | 33400 |
| 2024-09-03 | 2.17 | $2.21 | 16900 |
| 2024-08-30 | 2.18 | $2.31 | 10646 |
| 2024-08-29 | 2.17 | $2.36 | 21500 |
| 2024-08-28 | 2.14 | $2.31 | 66603 |
| 2024-08-27 | 2.12 | $2.29 | 79600 |
| 2024-08-26 | 2.11 | $2.21 | 36019 |
| 2024-08-23 | 2.13 | $2.25 | 65178 |
| 2024-08-22 | 2.14 | $2.24 | 59300 |
| 2024-08-21 | 2.16 | $2.31 | 23900 |
| 2024-08-20 | 2.17 | $2.33 | 18700 |
| 2024-08-19 | 2.18 | $2.42 | 40500 |
| 2024-08-16 | 2.17 | $2.17 | 39190 |
| 2024-08-15 | 2.24 | $2.39 | 53600 |
| 2024-08-14 | 2.25 | $2.18 | 45922 |
| 2024-08-13 | 2.35 | $2.23 | 51606 |
| 2024-08-12 | 2.45 | $2.29 | 177100 |
| 2024-08-09 | 2.57 | $2.07 | 173600 |
| 2024-08-08 | 2.78 | $2.89 | 82100 |
| 2024-08-07 | 2.78 | $2.81 | 24600 |
| 2024-08-06 | 2.81 | $2.81 | 47400 |
| 2024-08-05 | 2.84 | $2.79 | 94300 |
| 2024-08-02 | 2.90 | $2.85 | 102300 |
| 2024-08-01 | 2.95 | $3.04 | 38100 |
| 2024-07-31 | 2.95 | $3.05 | 35700 |
| 2024-07-30 | 2.96 | $2.95 | 90100 |
| 2024-07-29 | 3.00 | $3.09 | 26800 |
| 2024-07-26 | 3.00 | $3.10 | 24224 |
| 2024-07-25 | 3.01 | $2.95 | 13728 |
| 2024-07-24 | 3.06 | $3.00 | 29035 |
| 2024-07-23 | 3.12 | $3.16 | 62402 |
| 2024-07-22 | 3.14 | $2.93 | 275564 |
| 2024-07-19 | 3.24 | $3.16 | 29345 |
| 2024-07-18 | 3.29 | $3.15 | 24033 |
| 2024-07-17 | 3.35 | $3.14 | 135493 |
| 2024-07-16 | 3.43 | $3.31 | 192224 |
| 2024-07-15 | 3.47 | $3.61 | 94139 |
| 2024-07-12 | 3.43 | $3.29 | 111859 |
| 2024-07-11 | 3.49 | $3.37 | 28963 |
| 2024-07-10 | 3.52 | $3.43 | 25130 |
| 2024-07-09 | 3.55 | $3.46 | 37841 |
| 2024-07-08 | 3.57 | $3.48 | 61064 |
| 2024-07-05 | 3.59 | $3.58 | 28355 |
| 2024-07-03 | 3.58 | $3.72 | 72596 |
| 2024-07-02 | 3.53 | $3.77 | 121391 |
| 2024-07-01 | 3.44 | $3.52 | 53405 |
| 2024-06-28 | 3.42 | $3.42 | 72799 |
| 2024-06-27 | 3.42 | $3.52 | 52619 |
| 2024-06-26 | 3.39 | $3.20 | 57494 |
| 2024-06-25 | 3.45 | $3.34 | 59347 |
| 2024-06-24 | 3.48 | $3.50 | 91159 |
| 2024-06-21 | 3.47 | $3.44 | 171953 |
| 2024-06-20 | 3.47 | $3.20 | 62412 |
| 2024-06-18 | 3.55 | $3.13 | 70215 |
| 2024-06-17 | 3.67 | $3.26 | 54764 |
| 2024-06-14 | 3.76 | $3.40 | 104154 |
| 2024-06-13 | 3.84 | $3.67 | 154766 |
| 2024-06-12 | 3.83 | $3.96 | 175473 |
| 2024-06-11 | 3.73 | $4.12 | 177906 |
| 2024-06-10 | 3.56 | $3.65 | 73268 |
| 2024-06-07 | 3.49 | $3.50 | 74525 |
| 2024-06-06 | 3.46 | $3.54 | 110404 |
| 2024-06-05 | 3.40 | $3.79 | 353060 |
| 2024-06-04 | 3.25 | $3.60 | 184800 |
| 2024-06-03 | 3.12 | $3.27 | 66525 |
| 2024-05-31 | 3.07 | $3.18 | 94188 |
| 2024-05-30 | 3.03 | $3.15 | 21908 |
| 2024-05-29 | 3.00 | $3.11 | 67370 |
| 2024-05-28 | 2.98 | $3.21 | 101785 |
| 2024-05-24 | 2.92 | $3.14 | 29339 |
| 2024-05-23 | 2.86 | $3.08 | 55903 |
| 2024-05-22 | 2.82 | $3.22 | 106902 |
| 2024-05-21 | 2.73 | $2.74 | 34084 |
| 2024-05-20 | 2.76 | $2.76 | 103363 |
| 2024-05-17 | 2.81 | $2.77 | 34840 |
| 2024-05-16 | 2.86 | $2.84 | 30669 |
| 2024-05-15 | 2.90 | $2.76 | 72131 |
| 2024-05-14 | 2.98 | $3.00 | 48386 |
| 2024-05-13 | 3.01 | $2.95 | 48996 |
| 2024-05-10 | 3.05 | $3.08 | 89117 |
| 2024-05-09 | 3.06 | $2.93 | 62647 |
| 2024-05-08 | 3.13 | $3.07 | 34320 |
| 2024-05-07 | 3.16 | $2.96 | 76168 |
| 2024-05-06 | 3.24 | $3.32 | 41021 |
| 2024-05-03 | 3.22 | $3.31 | 102309 |
| 2024-05-02 | 3.20 | $3.20 | 107093 |
| 2024-05-01 | 3.21 | $3.25 | 135181 |
| 2024-04-30 | 3.20 | $3.21 | 159540 |
| 2024-04-29 | 3.20 | $3.20 | 159070 |
| 2024-04-26 | 3.21 | $3.19 | 18606 |
| 2024-04-25 | 3.22 | $3.18 | 11412 |
| 2024-04-24 | 3.23 | $3.18 | 13707 |
| 2024-04-23 | 3.25 | $3.16 | 90128 |
| 2024-04-22 | 3.27 | $3.07 | 112182 |
| 2024-04-19 | 3.33 | $2.92 | 99433 |
| 2024-04-18 | 3.44 | $2.80 | 197846 |
| 2024-04-17 | 3.62 | $3.16 | 160483 |
| 2024-04-16 | 3.71 | $3.46 | 68878 |
| 2024-04-15 | 3.72 | $3.46 | 91908 |
| 2024-04-12 | 3.73 | $3.42 | 167709 |
| 2024-04-11 | 3.74 | $3.43 | 115511 |
| 2024-04-10 | 3.75 | $3.40 | 348907 |
| 2024-04-09 | 3.76 | $3.54 | 64005 |
| 2024-04-08 | 3.72 | $3.48 | 158504 |
| 2024-04-05 | 3.68 | $3.48 | 254317 |
| 2024-04-04 | 3.63 | $3.37 | 217521 |
| 2024-04-03 | 3.59 | $3.40 | 110077 |
| 2024-04-02 | 3.52 | $3.48 | 153310 |
| 2024-04-01 | 3.41 | $3.28 | 376279 |
| 2024-03-28 | 3.32 | $3.48 | 222741 |
| 2024-03-27 | 3.14 | $3.53 | 373654 |
| 2024-03-26 | 2.90 | $3.49 | 1.1M |
| 2024-03-25 | 2.61 | $3.92 | 12.0M |
| 2024-03-22 | 2.11 | $3.06 | 14.0M |
| 2024-03-21 | 1.78 | $1.75 | 138437 |
| 2024-03-20 | 1.79 | $1.79 | 17186 |
| 2024-03-19 | 1.79 | $1.77 | 22201 |
| 2024-03-18 | 1.79 | $1.79 | 55965 |
| 2024-03-15 | 1.79 | $1.81 | 32015 |
| 2024-03-14 | 1.78 | $1.74 | 18309 |
| 2024-03-13 | 1.79 | $1.82 | 35914 |
| 2024-03-12 | 1.78 | $1.80 | 13531 |
| 2024-03-11 | 1.78 | $1.80 | 53512 |
| 2024-03-08 | 1.77 | $1.75 | 14984 |
| 2024-03-07 | 1.77 | $1.81 | 35781 |
| 2024-03-06 | 1.76 | $1.82 | 31092 |
| 2024-03-05 | 1.75 | $1.80 | 17774 |
| 2024-03-04 | 1.73 | $1.72 | 9132 |
| 2024-03-01 | 1.74 | $1.73 | 7163 |
| 2024-02-29 | 1.75 | $1.71 | 21640 |
| 2024-02-28 | 1.77 | $1.77 | 5046 |
| 2024-02-27 | 1.77 | $1.73 | 19499 |
| 2024-02-26 | 1.78 | $1.71 | 13584 |
| 2024-02-23 | 1.80 | $1.77 | 19963 |
| 2024-02-22 | 1.81 | $1.75 | 28532 |
| 2024-02-21 | 1.83 | $1.79 | 2911 |
| 2024-02-20 | 1.84 | $1.83 | 13485 |
| 2024-02-16 | 1.84 | $1.84 | 7443 |
| 2024-02-15 | 1.83 | $1.87 | 24403 |
| 2024-02-14 | 1.82 | $1.87 | 13982 |
| 2024-02-13 | 1.79 | $1.83 | 37913 |
| 2024-02-12 | 1.78 | $1.82 | 39262 |
| 2024-02-09 | 1.77 | $1.84 | 31102 |
| 2024-02-08 | 1.75 | $1.78 | 16576 |
| 2024-02-07 | 1.74 | $1.76 | 14410 |
| 2024-02-06 | 1.74 | $1.74 | 10710 |
| 2024-02-05 | 1.74 | $1.71 | 11663 |
| 2024-02-02 | 1.76 | $1.74 | 18231 |
| 2024-02-01 | 1.77 | $1.74 | 11402 |
| 2024-01-31 | 1.78 | $1.71 | 10238 |
| 2024-01-30 | 1.80 | $1.77 | 5055 |
| 2024-01-29 | 1.81 | $1.78 | 9011 |
| 2024-01-26 | 1.82 | $1.76 | 22986 |
| 2024-01-25 | 1.84 | $1.83 | 11564 |
| 2024-01-24 | 1.83 | $1.85 | 32172 |
| 2024-01-23 | 1.82 | $1.84 | 23800 |
| 2024-01-22 | 1.82 | $1.85 | 13015 |
| 2024-01-19 | 1.80 | $1.84 | 20636 |
| 2024-01-18 | 1.79 | $1.84 | 9930 |
| 2024-01-17 | 1.77 | $1.82 | 11104 |
| 2024-01-16 | 1.76 | $1.83 | 18571 |
| 2024-01-12 | 1.74 | $1.79 | 17779 |
| 2024-01-11 | 1.74 | $1.75 | 4431 |
| 2024-01-10 | 1.74 | $1.79 | 7695 |
| 2024-01-09 | 1.73 | $1.73 | 37266 |
| 2024-01-08 | 1.74 | $1.71 | 26693 |
| 2024-01-05 | 1.75 | $1.67 | 43061 |
| 2024-01-04 | 1.79 | $1.68 | 43544 |
| 2024-01-03 | 1.83 | $1.70 | 101192 |
| 2024-01-02 | 1.87 | $1.78 | 63623 |
| 2023-12-29 | 1.90 | $1.90 | 38994 |
| 2023-12-28 | 1.89 | $1.81 | 39328 |
| 2023-12-27 | 1.91 | $1.73 | 199346 |
| 2023-12-26 | 1.96 | $1.89 | 41356 |
| 2023-12-22 | 1.96 | $1.93 | 16992 |
| 2023-12-21 | 1.96 | $1.94 | 39534 |
| 2023-12-20 | 1.95 | $1.99 | 29117 |
| 2023-12-19 | 1.92 | $1.96 | 52348 |
| 2023-12-18 | 1.89 | $1.95 | 29932 |
| 2023-12-15 | 1.86 | $2.05 | 61454 |
| 2023-12-14 | 1.80 | $1.90 | 113658 |
| 2023-12-13 | 1.76 | $1.71 | 65810 |
| 2023-12-12 | 1.78 | $1.70 | 89562 |
| 2023-12-11 | 1.81 | $1.76 | 33207 |
| 2023-12-08 | 1.82 | $1.77 | 23915 |
| 2023-12-07 | 1.83 | $1.77 | 25858 |
| 2023-12-06 | 1.85 | $1.76 | 7328 |
| 2023-12-05 | 1.87 | $1.88 | 28123 |
| 2023-12-04 | 1.85 | $1.85 | 28800 |
| 2023-12-01 | 1.85 | $1.93 | 47584 |
| 2023-11-30 | 1.81 | $1.89 | 8482 |
| 2023-11-29 | 1.79 | $1.85 | 51231 |
| 2023-11-28 | 1.77 | $1.81 | 27710 |
| 2023-11-27 | 1.75 | $1.90 | 78315 |
| 2023-11-24 | 1.71 | $1.77 | 5198 |
| 2023-11-22 | 1.70 | $1.72 | 17338 |
| 2023-11-21 | 1.71 | $1.72 | 21470 |
| 2023-11-20 | 1.72 | $1.80 | 35820 |
| 2023-11-17 | 1.70 | $1.73 | 31181 |
| 2023-11-16 | 1.71 | $1.73 | 11866 |
| 2023-11-15 | 1.72 | $1.71 | 79290 |
| 2023-11-14 | 1.74 | $1.65 | 41727 |
| 2023-11-13 | 1.78 | $1.67 | 31444 |
| 2023-11-10 | 1.83 | $1.70 | 34345 |
| 2023-11-09 | 1.88 | $1.71 | 117268 |
| 2023-11-08 | 1.95 | $2.00 | 16877 |
| 2023-11-07 | 1.93 | $2.01 | 16375 |
| 2023-11-06 | 1.90 | $2.00 | 9841 |
| 2023-11-03 | 1.88 | $2.01 | 19072 |
| 2023-11-02 | 1.85 | $2.12 | 95606 |
| 2023-11-01 | 1.77 | $1.88 | 14516 |
| 2023-10-31 | 1.76 | $1.85 | 5411 |
| 2023-10-30 | 1.76 | $1.78 | 83874 |
| 2023-10-27 | 1.78 | $1.75 | 176092 |
| 2023-10-26 | 1.82 | $1.89 | 48705 |
| 2023-10-25 | 1.83 | $1.88 | 15365 |
| 2023-10-24 | 1.84 | $1.89 | 88602 |
| 2023-10-23 | 1.86 | $1.86 | 19309 |
| 2023-10-20 | 1.89 | $1.92 | 27714 |
| 2023-10-19 | 1.91 | $1.90 | 42059 |
| 2023-10-18 | 1.94 | $1.96 | 22759 |
| 2023-10-17 | 1.97 | $1.93 | 57829 |
| 2023-10-16 | 2.01 | $1.98 | 56034 |
| 2023-10-13 | 2.05 | $1.96 | 119902 |
| 2023-10-12 | 2.10 | $2.13 | 22908 |
| 2023-10-11 | 2.12 | $2.15 | 15537 |
| 2023-10-10 | 2.13 | $2.12 | 26822 |
| 2023-10-09 | 2.15 | $2.15 | 49378 |
| 2023-10-06 | 2.18 | $2.19 | 58425 |
| 2023-10-05 | 2.20 | $2.19 | 28540 |
| 2023-10-04 | 2.22 | $2.22 | 26772 |
| 2023-10-03 | 2.24 | $2.27 | 34653 |
| 2023-10-02 | 2.25 | $2.23 | 13229 |
| 2023-09-29 | 2.28 | $2.25 | 66791 |
| 2023-09-28 | 2.31 | $2.24 | 37936 |
| 2023-09-27 | 2.35 | $2.36 | 18090 |
| 2023-09-26 | 2.37 | $2.32 | 26068 |
| 2023-09-25 | 2.39 | $2.36 | 27458 |
| 2023-09-22 | 2.42 | $2.41 | 12346 |
| 2023-09-21 | 2.43 | $2.42 | 6284 |
| 2023-09-20 | 2.45 | $2.43 | 20324 |
| 2023-09-19 | 2.46 | $2.47 | 8803 |
| 2023-09-18 | 2.47 | $2.45 | 28137 |
| 2023-09-15 | 2.48 | $2.43 | 22148 |
| 2023-09-14 | 2.50 | $2.48 | 33154 |
| 2023-09-13 | 2.52 | $2.43 | 22474 |
| 2023-09-12 | 2.55 | $2.46 | 13885 |
| 2023-09-11 | 2.58 | $2.49 | 67489 |
| 2023-09-08 | 2.61 | $2.57 | 9302 |
| 2023-09-07 | 2.62 | $2.53 | 15738 |
| 2023-09-06 | 2.64 | $2.65 | 34938 |
| 2023-09-05 | 2.63 | $2.73 | 31880 |
| 2023-09-01 | 2.59 | $2.70 | 70437 |
| 2023-08-31 | 2.55 | $2.60 | 47419 |
| 2023-08-30 | 2.53 | $2.58 | 44751 |
| 2023-08-29 | 2.52 | $2.58 | 56697 |
| 2023-08-28 | 2.50 | $2.50 | 64846 |
| 2023-08-25 | 2.50 | $2.50 | 46115 |
| 2023-08-24 | 2.51 | $2.52 | 52838 |
| 2023-08-23 | 2.51 | $2.52 | 16977 |
| 2023-08-22 | 2.52 | $2.52 | 49790 |
| 2023-08-21 | 2.52 | $2.51 | 28036 |
| 2023-08-18 | 2.53 | $2.53 | 20571 |
| 2023-08-17 | 2.54 | $2.50 | 37203 |
| 2023-08-16 | 2.55 | $2.44 | 142030 |
| 2023-08-15 | 2.59 | $2.51 | 140311 |
| 2023-08-14 | 2.61 | $2.58 | 69581 |
| 2023-08-11 | 2.62 | $2.57 | 54198 |
| 2023-08-10 | 2.63 | $2.65 | 103085 |
| 2023-08-09 | 2.62 | $2.67 | 48508 |
| 2023-08-08 | 2.60 | $2.60 | 32112 |
| 2023-08-07 | 2.60 | $2.65 | 10836 |
| 2023-08-04 | 2.57 | $2.63 | 77034 |
| 2023-08-03 | 2.56 | $2.50 | 26648 |
| 2023-08-02 | 2.57 | $2.57 | 4698 |
| 2023-08-01 | 2.57 | $2.61 | 7684 |
| 2023-07-31 | 2.56 | $2.58 | 23321 |
| 2023-07-28 | 2.55 | $2.61 | 17556 |
| 2023-07-27 | 2.53 | $2.57 | 15618 |
| 2023-07-26 | 2.52 | $2.47 | 24322 |
| 2023-07-25 | 2.54 | $2.42 | 6620 |
| 2023-07-24 | 2.58 | $2.50 | 28866 |
| 2023-07-21 | 2.60 | $2.56 | 12188 |
| 2023-07-20 | 2.61 | $2.59 | 13408 |
| 2023-07-19 | 2.61 | $2.65 | 23492 |
| 2023-07-18 | 2.59 | $2.69 | 11821 |
| 2023-07-17 | 2.55 | $2.64 | 9175 |
| 2023-07-14 | 2.52 | $2.65 | 29781 |
| 2023-07-13 | 2.48 | $2.64 | 111681 |
| 2023-07-12 | 2.43 | $2.52 | 10227 |
| 2023-07-11 | 2.41 | $2.48 | 31078 |
| 2023-07-10 | 2.41 | $2.45 | 23394 |
| 2023-07-07 | 2.40 | $2.38 | 6863 |
| 2023-07-06 | 2.43 | $2.41 | 15539 |
| 2023-07-05 | 2.45 | $2.41 | 30423 |
| 2023-07-03 | 2.47 | $2.37 | 8775 |
| 2023-06-30 | 2.51 | $2.47 | 30143 |
| 2023-06-29 | 2.53 | $2.51 | 14232 |
| 2023-06-28 | 2.54 | $2.47 | 57233 |
| 2023-06-27 | 2.57 | $2.52 | 50370 |
| 2023-06-26 | 2.59 | $2.44 | 17795 |
| 2023-06-23 | 2.63 | $2.61 | 24571 |
| 2023-06-22 | 2.63 | $2.68 | 7353 |
| 2023-06-21 | 2.61 | $2.57 | 45331 |
| 2023-06-20 | 2.62 | $2.55 | 38246 |
| 2023-06-16 | 2.63 | $2.56 | 63212 |
| 2023-06-15 | 2.65 | $2.55 | 154464 |
| 2023-06-14 | 2.67 | $2.52 | 18266 |
| 2023-06-13 | 2.70 | $2.61 | 9012 |
| 2023-06-12 | 2.70 | $2.61 | 24935 |
| 2023-06-09 | 2.71 | $2.64 | 6124 |
| 2023-06-08 | 2.71 | $2.50 | 71674 |
| 2023-06-07 | 2.75 | $2.70 | 94450 |
| 2023-06-06 | 2.73 | $2.84 | 77500 |
| 2023-06-05 | 2.67 | $2.76 | 50445 |
| 2023-06-02 | 2.61 | $2.76 | 174277 |
| 2023-06-01 | 2.54 | $2.49 | 483524 |
| 2023-05-31 | 2.53 | $2.35 | 192932 |
| 2023-05-30 | 2.57 | $2.63 | 15639 |
| 2023-05-26 | 2.52 | $2.63 | 15021 |
| 2023-05-25 | 2.47 | $2.55 | 29335 |
| 2023-05-24 | 2.42 | $2.51 | 25623 |
| 2023-05-23 | 2.38 | $2.41 | 49744 |
| 2023-05-22 | 2.36 | $2.41 | 38883 |
| 2023-05-19 | 2.33 | $2.38 | 34929 |
| 2023-05-18 | 2.31 | $2.34 | 7548 |
| 2023-05-17 | 2.30 | $2.34 | 15644 |
| 2023-05-16 | 2.28 | $2.34 | 22178 |
| 2023-05-15 | 2.26 | $2.36 | 40330 |
| 2023-05-12 | 2.22 | $2.26 | 9974 |
| 2023-05-11 | 2.21 | $2.22 | 8597 |
| 2023-05-10 | 2.22 | $2.27 | 73775 |
| 2023-05-09 | 2.21 | $2.34 | 30241 |
| 2023-05-08 | 2.17 | $2.22 | 11204 |
| 2023-05-05 | 2.17 | $2.24 | 20364 |
| 2023-05-04 | 2.15 | $2.13 | 26674 |
| 2023-05-03 | 2.18 | $2.20 | 13050 |
| 2023-05-02 | 2.18 | $2.18 | 3372 |
| 2023-05-01 | 2.20 | $2.23 | 20381 |
| 2023-04-28 | 2.20 | $2.21 | 10264 |
| 2023-04-27 | 2.21 | $2.18 | 24017 |
| 2023-04-26 | 2.24 | $2.12 | 16339 |
| 2023-04-25 | 2.29 | $2.28 | 20482 |
| 2023-04-24 | 2.30 | $2.24 | 13897 |
| 2023-04-21 | 2.32 | $2.25 | 66005 |
| 2023-04-20 | 2.35 | $2.25 | 16775 |
| 2023-04-19 | 2.39 | $2.30 | 9791 |
| 2023-04-18 | 2.41 | $2.35 | 8559 |
| 2023-04-17 | 2.43 | $2.44 | 5622 |
| 2023-04-14 | 2.42 | $2.42 | 11751 |
| 2023-04-13 | 2.42 | $2.43 | 17158 |
| 2023-04-12 | 2.41 | $2.42 | 16444 |
| 2023-04-11 | 2.41 | $2.36 | 7900 |
| 2023-04-10 | 2.42 | $2.39 | 9860 |
| 2023-04-06 | 2.42 | $2.39 | 4937 |
| 2023-04-05 | 2.42 | $2.33 | 40657 |
| 2023-04-04 | 2.45 | $2.42 | 12061 |
| 2023-04-03 | 2.45 | $2.43 | 15254 |
| 2023-03-31 | 2.44 | $2.50 | 16286 |
| 2023-03-30 | 2.41 | $2.43 | 14026 |
| 2023-03-29 | 2.40 | $2.48 | 47795 |
| 2023-03-28 | 2.37 | $2.45 | 35674 |
| 2023-03-27 | 2.34 | $2.66 | 42890 |
| 2023-03-24 | 2.24 | $2.45 | 17407 |
| 2023-03-23 | 2.19 | $2.50 | 35827 |
| 2023-03-22 | 2.10 | $2.30 | 97952 |
| 2023-03-21 | 2.07 | $2.05 | 89408 |
| 2023-03-20 | 2.11 | $2.09 | 91393 |
| 2023-03-17 | 2.15 | $2.32 | 69325 |
| 2023-03-16 | 2.12 | $2.21 | 14954 |
| 2023-03-15 | 2.13 | $2.10 | 50076 |
| 2023-03-14 | 2.18 | $2.15 | 89176 |
| 2023-03-13 | 2.22 | $2.02 | 35818 |
| 2023-03-10 | 2.31 | $2.20 | 26729 |
| 2023-03-09 | 2.37 | $2.18 | 87988 |
| 2023-03-08 | 2.45 | $2.30 | 39868 |
| 2023-03-07 | 2.51 | $2.42 | 68907 |
| 2023-03-06 | 2.55 | $2.67 | 32369 |
| 2023-03-03 | 2.52 | $2.70 | 17115 |
| 2023-03-02 | 2.47 | $2.65 | 57431 |
| 2023-03-01 | 2.42 | $2.45 | 8589 |
| 2023-02-28 | 2.43 | $2.40 | 39339 |
| 2023-02-27 | 2.46 | $2.39 | 22676 |
| 2023-02-24 | 2.49 | $2.46 | 38589 |
| 2023-02-23 | 2.52 | $2.50 | 11081 |
| 2023-02-22 | 2.53 | $2.52 | 27697 |
| 2023-02-21 | 2.55 | $2.45 | 14937 |
| 2023-02-17 | 2.59 | $2.53 | 23257 |
| 2023-02-16 | 2.61 | $2.51 | 6249 |
| 2023-02-15 | 2.65 | $2.58 | 23271 |
| 2023-02-14 | 2.67 | $2.51 | 54565 |
| 2023-02-13 | 2.71 | $2.46 | 62829 |
| 2023-02-10 | 2.78 | $2.59 | 86944 |
| 2023-02-09 | 2.82 | $2.60 | 292038 |
| 2023-02-08 | 2.87 | $2.93 | 51364 |
| 2023-02-07 | 2.82 | $2.88 | 185125 |
| 2023-02-06 | 2.77 | $2.66 | 16401 |
| 2023-02-03 | 2.77 | $2.72 | 22876 |
| 2023-02-02 | 2.76 | $2.67 | 14934 |
| 2023-02-01 | 2.76 | $2.68 | 25132 |
| 2023-01-31 | 2.75 | $2.72 | 10145 |
| 2023-01-30 | 2.72 | $2.70 | 19015 |
| 2023-01-27 | 2.69 | $2.65 | 32866 |
| 2023-01-26 | 2.67 | $2.60 | 4533 |
| 2023-01-25 | 2.66 | $2.60 | 9430 |
| 2023-01-24 | 2.64 | $2.65 | 18483 |
| 2023-01-23 | 2.60 | $2.58 | 4955 |
| 2023-01-20 | 2.57 | $2.51 | 49372 |
| 2023-01-19 | 2.55 | $2.45 | 7803 |
| 2023-01-18 | 2.54 | $2.45 | 32179 |
| 2023-01-17 | 2.54 | $2.57 | 17314 |
| 2023-01-13 | 2.49 | $2.62 | 35689 |
| 2023-01-12 | 2.41 | $2.63 | 47154 |
| 2023-01-11 | 2.30 | $2.53 | 62190 |
| 2023-01-10 | 2.21 | $2.28 | 26544 |
| 2023-01-09 | 2.17 | $2.28 | 10035 |
| 2023-01-06 | 2.12 | $2.26 | 29032 |
| 2023-01-05 | 2.07 | $2.18 | 6919 |
| 2023-01-04 | 2.04 | $2.14 | 6402 |
| 2023-01-03 | 2.00 | $2.09 | 23227 |
| 2022-12-30 | 1.98 | $2.00 | 68009 |
| 2022-12-29 | 1.99 | $2.00 | 38826 |
| 2022-12-28 | 1.99 | $1.95 | 41634 |
| 2022-12-27 | 2.01 | $1.97 | 79603 |
| 2022-12-23 | 2.03 | $2.05 | 27580 |
| 2022-12-22 | 2.03 | $2.11 | 62123 |
| 2022-12-21 | 2.01 | $2.15 | 61996 |
| 2022-12-20 | 1.98 | $1.95 | 23297 |
| 2022-12-19 | 2.00 | $2.01 | 66786 |
| 2022-12-16 | 2.01 | $2.00 | 46061 |
| 2022-12-15 | 2.03 | $2.01 | 15929 |
| 2022-12-14 | 2.05 | $2.00 | 22600 |
| 2022-12-13 | 2.07 | $2.02 | 19680 |
| 2022-12-12 | 2.10 | $2.05 | 111012 |
| 2022-12-09 | 2.12 | $2.10 | 28835 |
| 2022-12-08 | 2.13 | $2.10 | 14330 |
| 2022-12-07 | 2.14 | $2.06 | 17295 |
| 2022-12-06 | 2.17 | $2.08 | 18516 |
| 2022-12-05 | 2.21 | $2.08 | 18355 |
| 2022-12-02 | 2.24 | $2.15 | 17386 |
| 2022-12-01 | 2.27 | $2.19 | 16110 |
| 2022-11-30 | 2.28 | $2.19 | 20914 |
| 2022-11-29 | 2.30 | $2.20 | 15610 |
| 2022-11-28 | 2.32 | $2.36 | 28777 |
| 2022-11-25 | 2.30 | $2.40 | 11791 |
| 2022-11-23 | 2.25 | $2.42 | 25156 |
| 2022-11-22 | 2.19 | $2.43 | 35056 |
| 2022-11-21 | 2.11 | $2.18 | 37223 |
| 2022-11-18 | 2.09 | $2.10 | 21890 |
| 2022-11-17 | 2.09 | $2.07 | 52062 |
| 2022-11-16 | 2.11 | $2.00 | 36212 |
| 2022-11-15 | 2.15 | $2.11 | 45886 |
| 2022-11-14 | 2.16 | $2.45 | 36055 |
| 2022-11-11 | 2.08 | $2.08 | 44345 |
| 2022-11-10 | 2.09 | $2.05 | 108220 |
| 2022-11-09 | 2.11 | $2.08 | 18424 |
| 2022-11-08 | 2.13 | $2.13 | 37653 |
| 2022-11-07 | 2.15 | $2.16 | 15997 |
| 2022-11-04 | 2.15 | $2.13 | 31584 |
| 2022-11-03 | 2.17 | $2.13 | 21215 |
| 2022-11-02 | 2.19 | $2.20 | 8656 |
| 2022-11-01 | 2.20 | $2.18 | 45237 |
| 2022-10-31 | 2.21 | $2.15 | 18216 |
| 2022-10-28 | 2.24 | $2.29 | 10179 |
| 2022-10-27 | 2.24 | $2.32 | 8411 |
| 2022-10-26 | 2.22 | $2.31 | 18110 |
| 2022-10-25 | 2.20 | $2.31 | 22043 |
| 2022-10-24 | 2.18 | $2.17 | 18257 |
| 2022-10-21 | 2.20 | $2.32 | 20041 |
| 2022-10-20 | 2.18 | $2.29 | 8181 |
| 2022-10-19 | 2.17 | $2.30 | 23996 |
| 2022-10-18 | 2.15 | $2.28 | 11688 |
| 2022-10-17 | 2.14 | $2.31 | 26004 |
| 2022-10-14 | 2.12 | $2.28 | 27795 |
| 2022-10-13 | 2.10 | $2.18 | 32395 |
| 2022-10-12 | 2.12 | $2.07 | 27014 |
| 2022-10-11 | 2.17 | $2.06 | 30692 |
| 2022-10-10 | 2.25 | $2.17 | 21646 |
| 2022-10-07 | 2.31 | $2.15 | 31393 |
| 2022-10-06 | 2.39 | $2.37 | 28775 |
| 2022-10-05 | 2.42 | $2.62 | 23855 |
| 2022-10-04 | 2.38 | $2.61 | 40606 |
| 2022-10-03 | 2.34 | $2.48 | 19063 |
| 2022-09-30 | 2.33 | $2.52 | 22635 |
| 2022-09-29 | 2.31 | $2.40 | 25585 |
| 2022-09-28 | 2.32 | $2.44 | 32956 |
| 2022-09-27 | 2.33 | $2.31 | 26325 |
| 2022-09-26 | 2.38 | $2.29 | 41677 |
| 2022-09-23 | 2.46 | $2.18 | 48990 |
| 2022-09-22 | 2.58 | $2.29 | 62561 |
| 2022-09-21 | 2.70 | $2.55 | 15775 |
| 2022-09-20 | 2.77 | $2.51 | 50946 |
| 2022-09-19 | 2.86 | $2.69 | 20231 |
| 2022-09-16 | 2.92 | $2.76 | 66225 |
| 2022-09-15 | 2.97 | $2.93 | 12865 |
| 2022-09-14 | 2.97 | $2.92 | 21303 |
| 2022-09-13 | 2.97 | $2.86 | 9217 |
| 2022-09-12 | 2.99 | $2.85 | 33592 |
| 2022-09-09 | 3.02 | $2.99 | 16494 |
| 2022-09-08 | 3.01 | $2.88 | 32464 |
| 2022-09-07 | 3.02 | $2.94 | 14971 |
| 2022-09-06 | 3.02 | $2.90 | 24375 |
| 2022-09-02 | 3.03 | $2.80 | 36912 |
| 2022-09-01 | 3.07 | $2.98 | 50930 |
| 2022-08-31 | 3.06 | $3.12 | 54618 |
| 2022-08-30 | 3.00 | $3.36 | 67748 |
| 2022-08-29 | 2.84 | $2.96 | 56434 |
| 2022-08-26 | 2.78 | $2.84 | 48820 |
| 2022-08-25 | 2.74 | $3.05 | 97123 |
| 2022-08-24 | 2.62 | $2.82 | 56366 |
| 2022-08-23 | 2.55 | $2.70 | 52837 |
| 2022-08-22 | 2.50 | $2.52 | 43420 |
| 2022-08-19 | 2.50 | $2.49 | 46153 |
| 2022-08-18 | 2.51 | $2.51 | 53757 |
| 2022-08-17 | 2.51 | $2.47 | 60090 |
| 2022-08-16 | 2.52 | $2.41 | 74973 |
| 2022-08-15 | 2.55 | $2.42 | 60602 |
| 2022-08-12 | 2.59 | $2.58 | 47164 |
| 2022-08-11 | 2.58 | $2.53 | 55957 |
| 2022-08-10 | 2.58 | $2.46 | 30624 |
| 2022-08-09 | 2.61 | $2.45 | 29209 |
| 2022-08-08 | 2.64 | $2.61 | 38355 |
| 2022-08-05 | 2.63 | $2.65 | 17034 |
| 2022-08-04 | 2.60 | $2.61 | 49161 |
| 2022-08-03 | 2.58 | $2.54 | 41228 |
| 2022-08-02 | 2.57 | $2.57 | 33117 |
| 2022-08-01 | 2.54 | $2.50 | 60520 |
| 2022-07-29 | 2.54 | $2.40 | 74683 |
| 2022-07-28 | 2.56 | $2.36 | 80145 |
| 2022-07-27 | 2.59 | $2.42 | 69304 |
| 2022-07-26 | 2.61 | $2.36 | 114303 |
| 2022-07-25 | 2.65 | $2.43 | 39212 |
| 2022-07-22 | 2.68 | $2.54 | 67210 |
| 2022-07-21 | 2.67 | $2.75 | 44931 |
| 2022-07-20 | 2.59 | $2.64 | 70388 |
| 2022-07-19 | 2.52 | $2.56 | 32366 |
| 2022-07-18 | 2.46 | $2.50 | 46899 |
| 2022-07-15 | 2.40 | $2.37 | 55918 |
| 2022-07-14 | 2.37 | $2.39 | 26580 |
| 2022-07-13 | 2.32 | $2.35 | 135135 |
| 2022-07-12 | 2.28 | $2.17 | 5754 |
| 2022-07-11 | 2.27 | $2.21 | 6558 |
| 2022-07-08 | 2.25 | $2.18 | 21723 |
| 2022-07-07 | 2.23 | $2.25 | 32115 |
| 2022-07-06 | 2.18 | $2.23 | 42427 |
| 2022-07-05 | 2.13 | $2.27 | 57074 |
| 2022-07-01 | 2.05 | $2.12 | 49002 |
| 2022-06-30 | 1.99 | $2.02 | 132667 |
| 2022-06-29 | 1.96 | $1.96 | 71882 |
| 2022-06-28 | 1.94 | $2.04 | 57898 |
| 2022-06-27 | 1.88 | $2.08 | 84376 |
| 2022-06-24 | 1.80 | $1.95 | 54191 |
| 2022-06-23 | 1.74 | $1.83 | 79173 |
| 2022-06-22 | 1.71 | $1.74 | 87410 |
| 2022-06-21 | 1.70 | $1.76 | 206363 |
| 2022-06-17 | 1.68 | $1.75 | 126564 |
| 2022-06-16 | 1.66 | $1.72 | 81696 |
| 2022-06-15 | 1.65 | $1.72 | 149854 |
| 2022-06-14 | 1.63 | $1.61 | 120224 |
| 2022-06-13 | 1.65 | $1.62 | 80998 |
| 2022-06-10 | 1.67 | $1.69 | 15331 |
| 2022-06-09 | 1.68 | $1.67 | 28730 |
| 2022-06-08 | 1.69 | $1.69 | 24332 |
| 2022-06-07 | 1.71 | $1.70 | 26807 |
| 2022-06-06 | 1.72 | $1.76 | 58014 |
| 2022-06-03 | 1.72 | $1.73 | 48270 |
| 2022-06-02 | 1.73 | $1.73 | 71681 |
| 2022-06-01 | 1.75 | $1.67 | 63097 |
| 2022-05-31 | 1.79 | $1.80 | 93029 |
| 2022-05-27 | 1.79 | $1.85 | 51472 |
| 2022-05-26 | 1.79 | $1.85 | 207461 |
| 2022-05-25 | 1.79 | $1.86 | 172275 |
| 2022-05-24 | 1.78 | $1.83 | 65558 |
| 2022-05-23 | 1.78 | $1.71 | 29216 |
| 2022-05-20 | 1.83 | $1.81 | 13314 |
| 2022-05-19 | 1.85 | $1.88 | 74211 |
| 2022-05-18 | 1.86 | $1.88 | 65250 |
| 2022-05-17 | 1.87 | $2.07 | 108173 |
| 2022-05-16 | 1.83 | $1.94 | 103203 |
| 2022-05-13 | 1.83 | $1.71 | 114680 |
| 2022-05-12 | 1.89 | $1.43 | 591248 |
| 2022-05-11 | 2.06 | $1.94 | 77697 |
| 2022-05-10 | 2.11 | $2.08 | 58097 |
| 2022-05-09 | 2.13 | $2.06 | 41315 |
| 2022-05-06 | 2.16 | $2.11 | 26104 |
| 2022-05-05 | 2.19 | $2.17 | 18807 |
| 2022-05-04 | 2.19 | $2.30 | 32697 |
| 2022-05-03 | 2.17 | $2.38 | 30574 |
| 2022-05-02 | 2.11 | $2.20 | 15182 |
| 2022-04-29 | 2.09 | $2.13 | 15968 |
| 2022-04-28 | 2.10 | $2.16 | 27455 |
| 2022-04-27 | 2.10 | $2.10 | 37772 |
| 2022-04-26 | 2.13 | $2.11 | 115131 |
| 2022-04-25 | 2.16 | $2.18 | 46583 |
| 2022-04-22 | 2.18 | $2.28 | 183699 |
| 2022-04-21 | 2.17 | $2.10 | 198802 |
| 2022-04-20 | 2.22 | $2.15 | 52813 |
| 2022-04-19 | 2.27 | $2.20 | 42704 |
| 2022-04-18 | 2.31 | $2.21 | 63163 |
| 2022-04-14 | 2.37 | $2.17 | 82735 |
| 2022-04-13 | 2.45 | $2.34 | 112158 |
| 2022-04-12 | 2.49 | $2.26 | 76551 |
| 2022-04-11 | 2.58 | $2.42 | 87386 |
| 2022-04-08 | 2.63 | $2.59 | 134493 |
| 2022-04-07 | 2.64 | $2.59 | 93210 |
| 2022-04-06 | 2.65 | $2.69 | 78779 |
| 2022-04-05 | 2.64 | $2.73 | 80590 |
| 2022-04-04 | 2.61 | $2.70 | 65310 |
| 2022-04-01 | 2.59 | $2.57 | 119048 |
| 2022-03-31 | 2.60 | $2.55 | 55960 |
| 2022-03-30 | 2.63 | $2.66 | 124756 |
| 2022-03-29 | 2.63 | $2.80 | 65260 |
| 2022-03-28 | 2.58 | $2.73 | 82619 |
| 2022-03-25 | 2.56 | $2.75 | 147433 |
| 2022-03-24 | 2.52 | $2.73 | 72968 |
| 2022-03-23 | 2.49 | $2.58 | 219404 |
| 2022-03-22 | 2.50 | $2.85 | 217686 |
| 2022-03-21 | 2.43 | $2.80 | 494119 |
| 2022-03-18 | 2.36 | $2.74 | 174706 |
| 2022-03-17 | 2.31 | $2.50 | 103097 |
| 2022-03-16 | 2.33 | $2.37 | 152540 |
| 2022-03-15 | 2.40 | $2.20 | 103543 |
| 2022-03-14 | 2.55 | $2.16 | 145098 |
| 2022-03-11 | 2.75 | $2.39 | 223396 |
| 2022-03-10 | 2.93 | $2.56 | 437817 |
| 2022-03-09 | 3.09 | $3.16 | 115120 |
| 2022-03-08 | 3.11 | $3.13 | 145130 |
| 2022-03-07 | 3.14 | $3.17 | 113077 |
| 2022-03-04 | 3.17 | $2.99 | 177235 |
| 2022-03-03 | 3.26 | $3.19 | 263136 |
| 2022-03-02 | 3.32 | $3.34 | 120967 |
| 2022-03-01 | 3.35 | $3.42 | 37753 |
| 2022-02-28 | 3.36 | $3.49 | 64576 |
| 2022-02-25 | 3.35 | $3.40 | 24769 |
| 2022-02-24 | 3.38 | $3.45 | 57725 |
| 2022-02-23 | 3.40 | $3.31 | 45566 |
| 2022-02-22 | 3.47 | $3.27 | 94526 |
| 2022-02-18 | 3.58 | $3.43 | 126794 |
| 2022-02-17 | 3.66 | $3.58 | 52103 |
| 2022-02-16 | 3.72 | $3.79 | 31494 |
| 2022-02-15 | 3.73 | $3.81 | 42530 |
| 2022-02-14 | 3.73 | $3.68 | 99875 |
| 2022-02-11 | 3.79 | $3.83 | 52952 |
| 2022-02-10 | 3.80 | $3.91 | 89022 |
| 2022-02-09 | 3.81 | $3.93 | 56698 |
| 2022-02-08 | 3.81 | $3.91 | 48092 |
| 2022-02-07 | 3.82 | $4.00 | 24989 |
| 2022-02-04 | 3.80 | $3.91 | 54845 |
| 2022-02-03 | 3.82 | $3.75 | 40548 |
| 2022-02-02 | 3.90 | $3.94 | 42722 |
| 2022-02-01 | 3.94 | $4.06 | 85293 |
| 2022-01-31 | 3.96 | $4.08 | 89417 |
| 2022-01-28 | 3.98 | $3.90 | 100535 |
| 2022-01-27 | 4.07 | $3.76 | 100397 |
| 2022-01-26 | 4.22 | $4.03 | 81866 |
| 2022-01-25 | 4.33 | $4.16 | 90454 |
| 2022-01-24 | 4.43 | $4.23 | 119875 |
| 2022-01-21 | 4.52 | $4.11 | 107277 |
| 2022-01-20 | 4.68 | $4.37 | 102995 |
| 2022-01-19 | 4.80 | $4.39 | 183986 |
| 2022-01-18 | 4.94 | $4.81 | 173380 |
| 2022-01-14 | 4.97 | $5.13 | 121948 |
| 2022-01-13 | 4.91 | $4.85 | 56406 |
| 2022-01-12 | 4.93 | $5.03 | 159909 |
| 2022-01-11 | 4.90 | $4.97 | 106228 |
| 2022-01-10 | 4.88 | $4.81 | 150565 |
| 2022-01-07 | 4.91 | $4.75 | 62949 |
| 2022-01-06 | 4.97 | $4.80 | 73372 |
| 2022-01-05 | 5.03 | $4.91 | 68309 |
| 2022-01-04 | 5.07 | $5.21 | 108634 |
| 2022-01-03 | 5.02 | $5.48 | 141536 |
| 2021-12-31 | 4.88 | $4.62 | 179249 |
| 2021-12-30 | 4.99 | $4.98 | 80666 |
| 2021-12-29 | 5.01 | $4.88 | 122594 |
| 2021-12-28 | 5.07 | $4.95 | 101453 |
| 2021-12-27 | 5.12 | $5.09 | 83081 |
| 2021-12-23 | 5.14 | $5.17 | 101821 |
| 2021-12-22 | 5.15 | $5.31 | 86983 |
| 2021-12-21 | 5.12 | $5.41 | 85462 |
| 2021-12-20 | 5.05 | $5.08 | 65219 |
| 2021-12-17 | 5.07 | $5.06 | 109624 |
| 2021-12-16 | 5.12 | $5.23 | 83818 |
| 2021-12-15 | 5.13 | $5.74 | 266956 |
| 2021-12-14 | 4.98 | $5.34 | 131685 |
| 2021-12-13 | 4.93 | $5.20 | 63826 |
| 2021-12-10 | 4.93 | $5.61 | 60302 |
| 2021-12-09 | 4.80 | $5.56 | 58032 |
| 2021-12-08 | 4.68 | $5.74 | 115201 |
| 2021-12-07 | 4.48 | $5.30 | 128597 |
| 2021-12-06 | 4.39 | $5.05 | 80471 |
| 2021-12-03 | 4.38 | $4.95 | 109647 |
| 2021-12-02 | 4.42 | $4.89 | 126397 |
| 2021-12-01 | 4.50 | $4.89 | 121941 |
| 2021-11-30 | 4.61 | $5.12 | 67458 |
| 2021-11-29 | 4.70 | $5.06 | 50871 |
| 2021-11-26 | 4.84 | $5.02 | 86459 |
| 2021-11-24 | 5.05 | $5.20 | 121424 |
| 2021-11-23 | 5.26 | $5.20 | 73162 |
| 2021-11-22 | 5.54 | $5.48 | 217882 |
| 2021-11-19 | 5.80 | $5.42 | 127436 |
| 2021-11-18 | 6.16 | $5.64 | 140989 |
| 2021-11-17 | 6.55 | $5.95 | 91583 |
| 2021-11-16 | 6.93 | $6.08 | 84761 |
| 2021-11-15 | 7.37 | $6.03 | 153027 |
| 2021-11-12 | 7.92 | $6.32 | 611341 |
| 2021-11-11 | 8.51 | $7.03 | 623597 |
| 2021-11-10 | 9.01 | $8.71 | 47551 |
| 2021-11-09 | 9.09 | $8.87 | 26650 |
| 2021-11-08 | 9.12 | $9.08 | 35437 |
| 2021-11-05 | 9.10 | $9.15 | 27811 |
| 2021-11-04 | 9.04 | $8.93 | 30843 |
| 2021-11-03 | 9.04 | $9.03 | 18907 |
| 2021-11-02 | 9.01 | $8.90 | 63030 |
| 2021-11-01 | 9.01 | $9.60 | 205995 |
| 2021-10-29 | 8.78 | $8.89 | 38703 |
| 2021-10-28 | 8.73 | $8.79 | 46099 |
| 2021-10-27 | 8.69 | $8.85 | 60695 |
| 2021-10-26 | 8.63 | $8.80 | 154735 |
| 2021-10-25 | 8.57 | $8.51 | 48341 |
| 2021-10-22 | 8.59 | $8.56 | 21795 |
| 2021-10-21 | 8.60 | $8.62 | 13905 |
| 2021-10-20 | 8.59 | $8.56 | 24375 |
| 2021-10-19 | 8.59 | $8.78 | 41287 |
| 2021-10-18 | 8.53 | $8.76 | 37353 |
| 2021-10-15 | 8.46 | $8.59 | 83072 |
| 2021-10-14 | 8.43 | $8.70 | 23022 |
| 2021-10-13 | 8.36 | $8.54 | 21756 |
| 2021-10-12 | 8.32 | $8.40 | 22008 |
| 2021-10-11 | 8.33 | $8.30 | 20606 |
| 2021-10-08 | 8.37 | $8.41 | 45512 |
| 2021-10-07 | 8.38 | $8.38 | 20610 |
| 2021-10-06 | 8.41 | $8.33 | 34416 |
| 2021-10-05 | 8.47 | $8.36 | 53237 |
| 2021-10-04 | 8.52 | $8.42 | 49079 |
| 2021-10-01 | 8.57 | $8.47 | 38308 |
| 2021-09-30 | 8.62 | $8.19 | 76215 |
| 2021-09-29 | 8.77 | $8.37 | 60395 |
| 2021-09-28 | 8.89 | $8.58 | 67859 |
| 2021-09-27 | 8.97 | $9.10 | 87487 |
| 2021-09-24 | 8.90 | $9.09 | 39075 |
| 2021-09-23 | 8.81 | $9.01 | 54780 |
| 2021-09-22 | 8.73 | $8.98 | 73769 |
| 2021-09-21 | 8.65 | $8.80 | 88784 |
| 2021-09-20 | 8.60 | $8.26 | 93939 |
| 2021-09-17 | 8.71 | $8.74 | 63280 |
| 2021-09-16 | 8.69 | $8.95 | 49057 |
| 2021-09-15 | 8.60 | $8.76 | 56815 |
| 2021-09-14 | 8.55 | $8.66 | 177345 |
| 2021-09-13 | 8.53 | $8.52 | 103107 |
| 2021-09-10 | 8.54 | $8.54 | 52543 |
| 2021-09-09 | 8.54 | $8.45 | 47895 |
| 2021-09-08 | 8.58 | $8.30 | 81480 |
| 2021-09-07 | 8.67 | $8.49 | 101309 |
| 2021-09-03 | 8.73 | $8.57 | 93818 |
| 2021-09-02 | 8.76 | $8.94 | 50468 |
| 2021-09-01 | 8.69 | $9.09 | 151016 |
| 2021-08-31 | 8.55 | $8.82 | 41776 |
| 2021-08-30 | 8.47 | $8.66 | 127143 |
| 2021-08-27 | 8.42 | $8.54 | 50162 |
| 2021-08-26 | 8.40 | $8.40 | 60494 |
| 2021-08-25 | 8.42 | $8.53 | 87676 |
| 2021-08-24 | 8.40 | $8.58 | 52069 |
| 2021-08-23 | 8.37 | $8.50 | 71554 |
| 2021-08-20 | 8.35 | $8.28 | 62893 |
| 2021-08-19 | 8.40 | $8.03 | 69921 |
| 2021-08-18 | 8.54 | $8.17 | 42716 |
| 2021-08-17 | 8.66 | $8.14 | 83293 |
| 2021-08-16 | 8.82 | $8.31 | 92077 |
| 2021-08-13 | 8.96 | $8.52 | 88888 |
| 2021-08-12 | 9.06 | $8.98 | 86535 |
| 2021-08-11 | 9.03 | $8.88 | 96607 |
| 2021-08-10 | 9.03 | $8.99 | 135747 |
| 2021-08-09 | 8.98 | $8.84 | 62262 |
| 2021-08-06 | 8.96 | $8.65 | 87174 |
| 2021-08-05 | 9.00 | $8.85 | 180904 |
| 2021-08-04 | 8.98 | $9.20 | 300601 |
| 2021-08-03 | 8.83 | $8.91 | 281812 |
| 2021-08-02 | 8.74 | $9.07 | 238943 |
| 2021-07-30 | 8.57 | $9.00 | 111014 |
| 2021-07-29 | 8.39 | $8.97 | 155601 |
| 2021-07-28 | 8.18 | $8.50 | 85665 |
| 2021-07-27 | 8.06 | $8.20 | 72519 |
| 2021-07-26 | 8.02 | $8.07 | 50387 |
| 2021-07-23 | 8.00 | $8.08 | 61101 |
| 2021-07-22 | 7.98 | $8.04 | 63277 |
| 2021-07-21 | 7.97 | $8.18 | 75976 |
| 2021-07-20 | 7.91 | $7.97 | 92301 |
| 2021-07-19 | 7.90 | $7.72 | 138689 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
32.99
2026-07-16
Close Price
$3.75
Vol: 283907
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.22
Average
48.93
Maximum
87.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.99 | $3.75 | 283907 |
| 2026-07-15 | 36.56 | $3.97 | 327600 |
| 2026-07-14 | 38.54 | $4.08 | 335839 |
| 2026-07-13 | 38.91 | $4.10 | 180034 |
| 2026-07-10 | 39.44 | $4.13 | 201309 |
| 2026-07-09 | 39.44 | $4.13 | 167625 |
| 2026-07-08 | 40.10 | $4.17 | 207100 |
| 2026-07-07 | 41.58 | $4.26 | 259600 |
| 2026-07-06 | 40.65 | $4.22 | 144644 |
| 2026-07-02 | 38.81 | $4.14 | 184526 |
| 2026-07-01 | 39.24 | $4.17 | 167224 |
| 2026-06-30 | 37.69 | $4.10 | 221768 |
| 2026-06-29 | 40.20 | $4.28 | 270700 |
| 2026-06-26 | 41.21 | $4.35 | 2.3M |
| 2026-06-25 | 34.50 | $4.05 | 277712 |
| 2026-06-24 | 35.26 | $4.11 | 209100 |
| 2026-06-23 | 36.55 | $4.21 | 392220 |
| 2026-06-22 | 34.74 | $4.13 | 257900 |
| 2026-06-18 | 33.85 | $4.09 | 256121 |
| 2026-06-17 | 34.41 | $4.14 | 134501 |
| 2026-06-16 | 34.74 | $4.17 | 505703 |
| 2026-06-15 | 34.34 | $4.15 | 352000 |
| 2026-06-12 | 33.19 | $4.09 | 427869 |
| 2026-06-11 | 32.44 | $4.05 | 423106 |
| 2026-06-10 | 32.61 | $4.07 | 237300 |
| 2026-06-09 | 32.69 | $4.08 | 469900 |
| 2026-06-08 | 33.34 | $4.16 | 430851 |
| 2026-06-05 | 32.71 | $4.12 | 328340 |
| 2026-06-04 | 34.42 | $4.34 | 350800 |
| 2026-06-03 | 31.96 | $4.18 | 508500 |
| 2026-06-02 | 32.99 | $4.32 | 683905 |
| 2026-06-01 | 33.06 | $4.33 | 455541 |
| 2026-05-29 | 33.69 | $4.42 | 483306 |
| 2026-05-28 | 32.05 | $4.30 | 412123 |
| 2026-05-27 | 30.55 | $4.19 | 791115 |
| 2026-05-26 | 30.85 | $4.24 | 650400 |
| 2026-05-22 | 31.83 | $4.41 | 531157 |
| 2026-05-21 | 29.70 | $4.24 | 345447 |
| 2026-05-20 | 30.12 | $4.32 | 321500 |
| 2026-05-19 | 29.16 | $4.24 | 356100 |
| 2026-05-18 | 29.36 | $4.28 | 578500 |
| 2026-05-15 | 27.78 | $4.14 | 1.0M |
| 2026-05-14 | 29.71 | $4.57 | 1.4M |
| 2026-05-13 | 28.40 | $4.45 | 4.1M |
| 2026-05-12 | 48.20 | $7.22 | 364129 |
| 2026-05-11 | 49.74 | $7.35 | 381200 |
| 2026-05-08 | 50.10 | $7.38 | 411136 |
| 2026-05-07 | 54.90 | $7.77 | 250364 |
| 2026-05-06 | 54.58 | $7.74 | 426934 |
| 2026-05-05 | 59.07 | $8.08 | 367637 |
| 2026-05-04 | 57.00 | $7.87 | 432924 |
| 2026-05-01 | 60.03 | $8.09 | 344700 |
| 2026-04-30 | 59.09 | $7.99 | 287900 |
| 2026-04-29 | 58.99 | $7.98 | 231800 |
| 2026-04-28 | 61.07 | $8.14 | 366040 |
| 2026-04-27 | 59.28 | $7.93 | 516750 |
| 2026-04-24 | 60.80 | $8.05 | 720388 |
| 2026-04-23 | 69.19 | $8.65 | 260600 |
| 2026-04-22 | 74.75 | $8.99 | 379733 |
| 2026-04-21 | 72.93 | $8.69 | 517400 |
| 2026-04-20 | 72.10 | $8.56 | 285600 |
| 2026-04-17 | 71.65 | $8.49 | 305931 |
| 2026-04-16 | 70.17 | $8.26 | 277640 |
| 2026-04-15 | 69.58 | $8.17 | 282046 |
| 2026-04-14 | 73.91 | $8.45 | 719874 |
| 2026-04-13 | 72.58 | $8.22 | 380400 |
| 2026-04-10 | 68.46 | $7.60 | 245322 |
| 2026-04-09 | 72.82 | $7.86 | 296469 |
| 2026-04-08 | 72.63 | $7.83 | 365670 |
| 2026-04-07 | 74.96 | $7.97 | 737303 |
| 2026-04-06 | 73.46 | $7.71 | 508729 |
| 2026-04-02 | 75.11 | $7.81 | 584900 |
| 2026-04-01 | 73.53 | $7.53 | 997700 |
| 2026-03-31 | 70.03 | $6.99 | 885100 |
| 2026-03-30 | 65.47 | $6.42 | 2.3M |
| 2026-03-27 | 48.44 | $5.12 | 213010 |
| 2026-03-26 | 52.00 | $5.31 | 151808 |
| 2026-03-25 | 56.57 | $5.53 | 234500 |
| 2026-03-24 | 58.12 | $5.60 | 225136 |
| 2026-03-23 | 58.33 | $5.61 | 614535 |
| 2026-03-20 | 57.28 | $5.54 | 2.2M |
| 2026-03-19 | 42.68 | $4.80 | 756032 |
| 2026-03-18 | 44.43 | $4.89 | 138844 |
| 2026-03-17 | 45.82 | $4.96 | 93700 |
| 2026-03-16 | 46.02 | $4.97 | 237200 |
| 2026-03-13 | 39.38 | $4.70 | 151500 |
| 2026-03-12 | 40.07 | $4.74 | 132800 |
| 2026-03-11 | 39.57 | $4.72 | 38200 |
| 2026-03-10 | 41.39 | $4.83 | 45100 |
| 2026-03-09 | 39.96 | $4.77 | 72632 |
| 2026-03-06 | 41.23 | $4.85 | 68208 |
| 2026-03-05 | 43.55 | $4.99 | 175427 |
| 2026-03-04 | 45.46 | $5.10 | 235371 |
| 2026-03-03 | 41.47 | $4.92 | 118801 |
| 2026-03-02 | 43.66 | $5.05 | 82816 |
| 2026-02-27 | 39.21 | $4.86 | 57049 |
| 2026-02-26 | 40.16 | $4.92 | 54700 |
| 2026-02-25 | 40.47 | $4.94 | 49900 |
| 2026-02-24 | 35.48 | $4.73 | 48300 |
| 2026-02-23 | 33.47 | $4.65 | 90600 |
| 2026-02-20 | 36.59 | $4.88 | 77500 |
| 2026-02-19 | 37.46 | $4.94 | 64219 |
| 2026-02-18 | 35.52 | $4.86 | 100800 |
| 2026-02-17 | 34.81 | $4.83 | 76140 |
| 2026-02-13 | 35.69 | $4.90 | 128801 |
| 2026-02-12 | 33.87 | $4.82 | 150146 |
| 2026-02-11 | 32.51 | $4.76 | 329800 |
| 2026-02-10 | 36.56 | $5.10 | 85200 |
| 2026-02-09 | 36.81 | $5.12 | 156600 |
| 2026-02-06 | 32.78 | $4.94 | 219500 |
| 2026-02-05 | 28.45 | $4.76 | 296236 |
| 2026-02-04 | 29.25 | $4.84 | 297021 |
| 2026-02-03 | 33.73 | $5.24 | 501207 |
| 2026-02-02 | 37.71 | $5.53 | 102929 |
| 2026-01-30 | 40.03 | $5.68 | 206000 |
| 2026-01-29 | 45.94 | $6.01 | 137198 |
| 2026-01-28 | 46.33 | $6.03 | 115800 |
| 2026-01-27 | 48.51 | $6.14 | 38067 |
| 2026-01-26 | 47.22 | $6.08 | 54339 |
| 2026-01-23 | 45.73 | $6.01 | 122700 |
| 2026-01-22 | 46.62 | $6.06 | 49700 |
| 2026-01-21 | 45.61 | $6.01 | 125300 |
| 2026-01-20 | 45.41 | $6.00 | 226400 |
| 2026-01-16 | 43.87 | $5.92 | 139833 |
| 2026-01-15 | 45.87 | $6.05 | 92000 |
| 2026-01-14 | 45.51 | $6.03 | 200907 |
| 2026-01-13 | 50.34 | $6.33 | 87800 |
| 2026-01-12 | 53.01 | $6.48 | 103400 |
| 2026-01-09 | 53.36 | $6.50 | 89183 |
| 2026-01-08 | 50.67 | $6.33 | 60585 |
| 2026-01-07 | 51.17 | $6.36 | 104126 |
| 2026-01-06 | 51.01 | $6.35 | 65020 |
| 2026-01-05 | 51.32 | $6.37 | 229200 |
| 2026-01-02 | 55.04 | $6.61 | 139832 |
| 2025-12-31 | 56.17 | $6.68 | 77043 |
| 2025-12-30 | 56.81 | $6.72 | 145625 |
| 2025-12-29 | 56.34 | $6.68 | 125246 |
| 2025-12-26 | 56.11 | $6.66 | 69303 |
| 2025-12-24 | 55.68 | $6.62 | 31200 |
| 2025-12-23 | 58.14 | $6.80 | 122200 |
| 2025-12-22 | 57.24 | $6.71 | 151800 |
| 2025-12-19 | 59.68 | $6.89 | 188346 |
| 2025-12-18 | 62.34 | $7.08 | 99426 |
| 2025-12-17 | 59.16 | $6.73 | 118800 |
| 2025-12-16 | 62.00 | $6.93 | 239279 |
| 2025-12-15 | 55.73 | $6.31 | 157900 |
| 2025-12-12 | 60.97 | $6.65 | 134500 |
| 2025-12-11 | 60.24 | $6.58 | 91700 |
| 2025-12-10 | 60.40 | $6.59 | 196504 |
| 2025-12-09 | 60.01 | $6.55 | 133148 |
| 2025-12-08 | 60.15 | $6.56 | 171709 |
| 2025-12-05 | 58.49 | $6.38 | 130717 |
| 2025-12-04 | 59.40 | $6.45 | 149300 |
| 2025-12-03 | 56.65 | $6.15 | 141876 |
| 2025-12-02 | 56.77 | $6.16 | 119950 |
| 2025-12-01 | 55.69 | $6.04 | 114884 |
| 2025-11-28 | 59.10 | $6.33 | 113300 |
| 2025-11-26 | 56.94 | $6.08 | 244700 |
| 2025-11-25 | 61.24 | $6.43 | 217100 |
| 2025-11-24 | 59.06 | $6.17 | 476525 |
| 2025-11-21 | 61.72 | $6.38 | 660500 |
| 2025-11-20 | 71.17 | $7.03 | 483724 |
| 2025-11-19 | 72.80 | $7.13 | 925324 |
| 2025-11-18 | 70.21 | $6.73 | 1.6M |
| 2025-11-17 | 66.06 | $6.19 | 469439 |
| 2025-11-14 | 62.98 | $5.85 | 1.0M |
| 2025-11-13 | 68.74 | $6.18 | 11.2M |
| 2025-11-12 | 43.46 | $4.48 | 189309 |
| 2025-11-11 | 43.85 | $4.50 | 49600 |
| 2025-11-10 | 44.23 | $4.52 | 85300 |
| 2025-11-07 | 39.19 | $4.32 | 122724 |
| 2025-11-06 | 33.77 | $4.13 | 95224 |
| 2025-11-05 | 38.00 | $4.38 | 46134 |
| 2025-11-04 | 37.70 | $4.37 | 85228 |
| 2025-11-03 | 42.31 | $4.61 | 68539 |
| 2025-10-31 | 41.75 | $4.59 | 43400 |
| 2025-10-30 | 41.48 | $4.58 | 71449 |
| 2025-10-29 | 40.15 | $4.53 | 281700 |
| 2025-10-28 | 41.96 | $4.63 | 56500 |
| 2025-10-27 | 43.64 | $4.72 | 66823 |
| 2025-10-24 | 44.39 | $4.76 | 43300 |
| 2025-10-23 | 42.02 | $4.66 | 46538 |
| 2025-10-22 | 41.07 | $4.62 | 55600 |
| 2025-10-21 | 43.26 | $4.75 | 68600 |
| 2025-10-20 | 45.96 | $4.90 | 125900 |
| 2025-10-17 | 38.16 | $4.58 | 153032 |
| 2025-10-16 | 35.96 | $4.50 | 310010 |
| 2025-10-15 | 39.64 | $4.72 | 98805 |
| 2025-10-14 | 41.28 | $4.81 | 93400 |
| 2025-10-13 | 42.77 | $4.89 | 85411 |
| 2025-10-10 | 40.47 | $4.80 | 193700 |
| 2025-10-09 | 43.62 | $4.97 | 163100 |
| 2025-10-08 | 44.59 | $5.02 | 116800 |
| 2025-10-07 | 43.88 | $4.99 | 164644 |
| 2025-10-06 | 43.65 | $4.98 | 331900 |
| 2025-10-03 | 48.33 | $5.23 | 84500 |
| 2025-10-02 | 46.14 | $5.13 | 50300 |
| 2025-10-01 | 44.34 | $5.05 | 266800 |
| 2025-09-30 | 47.14 | $5.20 | 128323 |
| 2025-09-29 | 48.30 | $5.26 | 70392 |
| 2025-09-26 | 51.09 | $5.40 | 124410 |
| 2025-09-25 | 49.91 | $5.34 | 77439 |
| 2025-09-24 | 54.03 | $5.54 | 77216 |
| 2025-09-23 | 55.78 | $5.62 | 113000 |
| 2025-09-22 | 59.68 | $5.79 | 223802 |
| 2025-09-19 | 52.65 | $5.41 | 329838 |
| 2025-09-18 | 54.06 | $5.47 | 77938 |
| 2025-09-17 | 51.38 | $5.34 | 94600 |
| 2025-09-16 | 52.50 | $5.39 | 105754 |
| 2025-09-15 | 57.25 | $5.59 | 89564 |
| 2025-09-12 | 58.25 | $5.63 | 153718 |
| 2025-09-11 | 55.48 | $5.48 | 88200 |
| 2025-09-10 | 54.13 | $5.41 | 117700 |
| 2025-09-09 | 58.99 | $5.61 | 179732 |
| 2025-09-08 | 58.81 | $5.60 | 224600 |
| 2025-09-05 | 53.94 | $5.34 | 100375 |
| 2025-09-04 | 51.85 | $5.24 | 90843 |
| 2025-09-03 | 52.99 | $5.29 | 62200 |
| 2025-09-02 | 54.35 | $5.35 | 98102 |
| 2025-08-29 | 56.65 | $5.45 | 122302 |
| 2025-08-28 | 55.95 | $5.41 | 184024 |
| 2025-08-27 | 54.35 | $5.32 | 176600 |
| 2025-08-26 | 55.41 | $5.37 | 79100 |
| 2025-08-25 | 53.33 | $5.25 | 84031 |
| 2025-08-22 | 54.75 | $5.32 | 144336 |
| 2025-08-21 | 51.80 | $5.15 | 76314 |
| 2025-08-20 | 53.15 | $5.22 | 239701 |
| 2025-08-19 | 52.31 | $5.17 | 200507 |
| 2025-08-18 | 58.75 | $5.49 | 405700 |
| 2025-08-15 | 50.19 | $5.02 | 271550 |
| 2025-08-14 | 46.12 | $4.84 | 251153 |
| 2025-08-13 | 48.42 | $4.95 | 363828 |
| 2025-08-12 | 50.14 | $5.03 | 275282 |
| 2025-08-11 | 50.57 | $5.05 | 204433 |
| 2025-08-08 | 47.14 | $4.89 | 85700 |
| 2025-08-07 | 49.38 | $5.00 | 98838 |
| 2025-08-06 | 51.49 | $5.10 | 92200 |
| 2025-08-05 | 49.01 | $4.98 | 117100 |
| 2025-08-04 | 50.44 | $5.05 | 113428 |
| 2025-08-01 | 45.47 | $4.82 | 258000 |
| 2025-07-31 | 48.05 | $4.95 | 224891 |
| 2025-07-30 | 49.71 | $5.03 | 106588 |
| 2025-07-29 | 51.17 | $5.10 | 109135 |
| 2025-07-28 | 52.65 | $5.17 | 163408 |
| 2025-07-25 | 52.08 | $5.14 | 125960 |
| 2025-07-24 | 52.48 | $5.16 | 129435 |
| 2025-07-23 | 54.23 | $5.25 | 196209 |
| 2025-07-22 | 55.40 | $5.31 | 272500 |
| 2025-07-21 | 58.41 | $5.46 | 425900 |
| 2025-07-18 | 54.84 | $5.23 | 213925 |
| 2025-07-17 | 56.03 | $5.29 | 192700 |
| 2025-07-16 | 54.14 | $5.17 | 207800 |
| 2025-07-15 | 53.35 | $5.12 | 155780 |
| 2025-07-14 | 55.73 | $5.25 | 230064 |
| 2025-07-11 | 54.08 | $5.14 | 233504 |
| 2025-07-10 | 55.15 | $5.20 | 331200 |
| 2025-07-09 | 55.15 | $5.20 | 181154 |
| 2025-07-08 | 56.31 | $5.27 | 254381 |
| 2025-07-07 | 59.38 | $5.45 | 364894 |
| 2025-07-03 | 58.43 | $5.37 | 182116 |
| 2025-07-02 | 55.96 | $5.17 | 443651 |
| 2025-07-01 | 55.96 | $5.17 | 312334 |
| 2025-06-30 | 59.46 | $5.39 | 261900 |
| 2025-06-27 | 60.77 | $5.47 | 481900 |
| 2025-06-26 | 60.46 | $5.44 | 278843 |
| 2025-06-25 | 59.65 | $5.36 | 498631 |
| 2025-06-24 | 66.25 | $5.77 | 544900 |
| 2025-06-23 | 62.61 | $5.39 | 421100 |
| 2025-06-20 | 62.51 | $5.38 | 418000 |
| 2025-06-18 | 61.31 | $5.26 | 213200 |
| 2025-06-17 | 61.02 | $5.23 | 241027 |
| 2025-06-16 | 64.77 | $5.47 | 344134 |
| 2025-06-13 | 64.42 | $5.43 | 260800 |
| 2025-06-12 | 62.86 | $5.25 | 379700 |
| 2025-06-11 | 64.51 | $5.36 | 847800 |
| 2025-06-10 | 69.70 | $5.69 | 964848 |
| 2025-06-09 | 76.43 | $6.07 | 1.0M |
| 2025-06-06 | 75.66 | $5.94 | 726000 |
| 2025-06-05 | 72.69 | $5.48 | 231265 |
| 2025-06-04 | 73.62 | $5.53 | 546400 |
| 2025-06-03 | 72.34 | $5.34 | 316747 |
| 2025-06-02 | 77.60 | $5.62 | 675500 |
| 2025-05-30 | 74.23 | $5.09 | 595000 |
| 2025-05-29 | 72.84 | $4.90 | 340844 |
| 2025-05-28 | 73.84 | $4.95 | 514400 |
| 2025-05-27 | 78.96 | $5.20 | 1.4M |
| 2025-05-23 | 74.93 | $4.59 | 1.1M |
| 2025-05-22 | 68.42 | $3.90 | 662303 |
| 2025-05-21 | 77.89 | $4.24 | 2.2M |
| 2025-05-20 | 75.20 | $3.96 | 2.2M |
| 2025-05-19 | 66.14 | $3.31 | 61207 |
| 2025-05-16 | 68.71 | $3.38 | 321800 |
| 2025-05-15 | 63.52 | $3.11 | 225945 |
| 2025-05-14 | 65.43 | $3.16 | 221008 |
| 2025-05-13 | 61.96 | $3.00 | 143533 |
| 2025-05-12 | 56.20 | $2.78 | 227700 |
| 2025-05-09 | 58.10 | $2.83 | 50538 |
| 2025-05-08 | 57.00 | $2.79 | 67909 |
| 2025-05-07 | 52.87 | $2.65 | 24700 |
| 2025-05-06 | 51.93 | $2.62 | 29300 |
| 2025-05-05 | 51.32 | $2.60 | 56000 |
| 2025-05-02 | 54.63 | $2.70 | 84125 |
| 2025-05-01 | 53.78 | $2.67 | 21617 |
| 2025-04-30 | 53.51 | $2.66 | 46323 |
| 2025-04-29 | 49.80 | $2.53 | 53843 |
| 2025-04-28 | 50.09 | $2.54 | 24800 |
| 2025-04-25 | 51.82 | $2.60 | 158400 |
| 2025-04-24 | 53.28 | $2.65 | 21878 |
| 2025-04-23 | 51.20 | $2.57 | 59303 |
| 2025-04-22 | 46.36 | $2.40 | 31424 |
| 2025-04-21 | 43.22 | $2.30 | 43700 |
| 2025-04-17 | 46.59 | $2.43 | 17834 |
| 2025-04-16 | 45.02 | $2.38 | 21904 |
| 2025-04-15 | 46.32 | $2.43 | 50535 |
| 2025-04-14 | 45.72 | $2.41 | 23600 |
| 2025-04-11 | 44.27 | $2.36 | 63900 |
| 2025-04-10 | 44.27 | $2.36 | 38629 |
| 2025-04-09 | 48.76 | $2.55 | 122000 |
| 2025-04-08 | 40.27 | $2.27 | 54511 |
| 2025-04-07 | 43.45 | $2.40 | 90300 |
| 2025-04-04 | 44.47 | $2.44 | 117200 |
| 2025-04-03 | 49.76 | $2.63 | 157045 |
| 2025-04-02 | 61.47 | $2.95 | 70529 |
| 2025-04-01 | 61.47 | $2.95 | 257749 |
| 2025-03-31 | 64.91 | $3.03 | 257100 |
| 2025-03-28 | 61.02 | $2.88 | 243026 |
| 2025-03-27 | 51.05 | $2.59 | 30900 |
| 2025-03-26 | 51.92 | $2.61 | 50222 |
| 2025-03-25 | 53.66 | $2.65 | 82421 |
| 2025-03-24 | 55.42 | $2.69 | 129500 |
| 2025-03-21 | 56.75 | $2.72 | 185792 |
| 2025-03-20 | 50.35 | $2.55 | 24238 |
| 2025-03-19 | 52.52 | $2.60 | 26449 |
| 2025-03-18 | 47.81 | $2.49 | 28700 |
| 2025-03-17 | 45.48 | $2.44 | 33700 |
| 2025-03-14 | 38.71 | $2.31 | 53000 |
| 2025-03-13 | 39.06 | $2.32 | 36243 |
| 2025-03-12 | 37.43 | $2.29 | 86900 |
| 2025-03-11 | 39.08 | $2.34 | 52300 |
| 2025-03-10 | 39.42 | $2.35 | 48646 |
| 2025-03-07 | 42.14 | $2.43 | 43835 |
| 2025-03-06 | 40.18 | $2.39 | 76300 |
| 2025-03-05 | 44.47 | $2.51 | 37300 |
| 2025-03-04 | 38.77 | $2.40 | 47200 |
| 2025-03-03 | 43.82 | $2.53 | 31611 |
| 2025-02-28 | 44.24 | $2.54 | 17800 |
| 2025-02-27 | 44.24 | $2.54 | 52659 |
| 2025-02-26 | 46.67 | $2.60 | 59317 |
| 2025-02-25 | 47.49 | $2.62 | 22800 |
| 2025-02-24 | 46.60 | $2.60 | 26842 |
| 2025-02-21 | 48.57 | $2.65 | 95329 |
| 2025-02-20 | 44.56 | $2.56 | 18646 |
| 2025-02-19 | 44.56 | $2.56 | 34603 |
| 2025-02-18 | 44.91 | $2.57 | 58500 |
| 2025-02-14 | 44.49 | $2.56 | 28400 |
| 2025-02-13 | 45.81 | $2.60 | 95600 |
| 2025-02-12 | 46.46 | $2.62 | 32700 |
| 2025-02-11 | 50.19 | $2.73 | 51334 |
| 2025-02-10 | 48.03 | $2.67 | 90719 |
| 2025-02-07 | 49.38 | $2.71 | 17894 |
| 2025-02-06 | 47.99 | $2.67 | 35882 |
| 2025-02-05 | 54.00 | $2.84 | 42700 |
| 2025-02-04 | 51.63 | $2.77 | 40413 |
| 2025-02-03 | 45.10 | $2.60 | 16427 |
| 2025-01-31 | 46.87 | $2.65 | 71141 |
| 2025-01-30 | 46.87 | $2.65 | 188300 |
| 2025-01-29 | 49.68 | $2.73 | 94300 |
| 2025-01-28 | 53.08 | $2.82 | 52000 |
| 2025-01-27 | 53.86 | $2.84 | 95931 |
| 2025-01-24 | 55.81 | $2.89 | 20583 |
| 2025-01-23 | 53.24 | $2.81 | 22941 |
| 2025-01-22 | 52.25 | $2.78 | 36431 |
| 2025-01-21 | 54.82 | $2.85 | 141041 |
| 2025-01-17 | 53.58 | $2.81 | 63100 |
| 2025-01-16 | 48.93 | $2.67 | 63900 |
| 2025-01-15 | 50.30 | $2.71 | 21439 |
| 2025-01-14 | 46.76 | $2.61 | 29347 |
| 2025-01-13 | 47.08 | $2.62 | 34343 |
| 2025-01-10 | 45.67 | $2.58 | 53800 |
| 2025-01-08 | 49.08 | $2.69 | 61243 |
| 2025-01-07 | 52.82 | $2.80 | 42918 |
| 2025-01-06 | 50.54 | $2.73 | 69682 |
| 2025-01-03 | 56.88 | $2.90 | 137241 |
| 2025-01-02 | 54.65 | $2.83 | 189200 |
| 2024-12-31 | 53.68 | $2.80 | 72016 |
| 2024-12-30 | 53.04 | $2.78 | 75600 |
| 2024-12-27 | 54.84 | $2.83 | 72011 |
| 2024-12-26 | 53.34 | $2.78 | 114742 |
| 2024-12-24 | 53.04 | $2.77 | 27236 |
| 2024-12-23 | 53.36 | $2.78 | 95100 |
| 2024-12-20 | 53.09 | $2.77 | 119700 |
| 2024-12-19 | 55.54 | $2.85 | 59434 |
| 2024-12-18 | 48.81 | $2.61 | 85008 |
| 2024-12-17 | 55.08 | $2.80 | 69044 |
| 2024-12-16 | 59.26 | $2.91 | 42516 |
| 2024-12-13 | 61.28 | $2.96 | 82400 |
| 2024-12-12 | 59.72 | $2.90 | 112300 |
| 2024-12-11 | 64.66 | $3.02 | 33887 |
| 2024-12-10 | 63.46 | $2.97 | 45845 |
| 2024-12-09 | 65.57 | $3.02 | 134137 |
| 2024-12-06 | 64.91 | $2.99 | 156200 |
| 2024-12-05 | 62.86 | $2.90 | 85500 |
| 2024-12-04 | 62.17 | $2.87 | 77100 |
| 2024-12-03 | 59.25 | $2.75 | 196244 |
| 2024-12-02 | 52.62 | $2.52 | 67700 |
| 2024-11-29 | 48.08 | $2.39 | 36709 |
| 2024-11-27 | 50.18 | $2.45 | 179135 |
| 2024-11-26 | 55.59 | $2.59 | 47800 |
| 2024-11-25 | 59.51 | $2.68 | 92119 |
| 2024-11-22 | 60.86 | $2.71 | 48400 |
| 2024-11-21 | 57.15 | $2.59 | 84640 |
| 2024-11-20 | 50.87 | $2.42 | 11017 |
| 2024-11-19 | 50.47 | $2.41 | 20533 |
| 2024-11-18 | 50.47 | $2.41 | 34700 |
| 2024-11-15 | 49.72 | $2.39 | 57100 |
| 2024-11-14 | 50.08 | $2.40 | 189200 |
| 2024-11-13 | 63.08 | $2.70 | 78600 |
| 2024-11-12 | 63.60 | $2.71 | 49700 |
| 2024-11-11 | 64.62 | $2.73 | 230100 |
| 2024-11-08 | 63.23 | $2.68 | 115100 |
| 2024-11-07 | 62.38 | $2.65 | 142200 |
| 2024-11-06 | 55.95 | $2.45 | 16300 |
| 2024-11-05 | 55.22 | $2.43 | 63400 |
| 2024-11-04 | 57.95 | $2.49 | 22503 |
| 2024-11-01 | 56.59 | $2.45 | 31643 |
| 2024-10-31 | 61.29 | $2.55 | 56430 |
| 2024-10-30 | 60.35 | $2.52 | 55116 |
| 2024-10-29 | 58.44 | $2.46 | 23203 |
| 2024-10-28 | 57.13 | $2.42 | 33316 |
| 2024-10-25 | 58.44 | $2.45 | 37401 |
| 2024-10-24 | 59.30 | $2.47 | 135990 |
| 2024-10-23 | 53.43 | $2.29 | 82100 |
| 2024-10-22 | 53.43 | $2.29 | 54600 |
| 2024-10-21 | 53.09 | $2.28 | 68600 |
| 2024-10-18 | 51.05 | $2.22 | 123200 |
| 2024-10-17 | 47.44 | $2.12 | 57400 |
| 2024-10-16 | 48.12 | $2.14 | 140600 |
| 2024-10-15 | 42.70 | $2.00 | 29123 |
| 2024-10-14 | 43.32 | $2.02 | 52626 |
| 2024-10-11 | 42.53 | $2.00 | 83100 |
| 2024-10-10 | 43.39 | $2.03 | 27644 |
| 2024-10-09 | 43.95 | $2.05 | 32800 |
| 2024-10-08 | 42.90 | $2.02 | 48472 |
| 2024-10-07 | 44.48 | $2.08 | 94600 |
| 2024-10-04 | 45.01 | $2.10 | 44731 |
| 2024-10-03 | 43.74 | $2.06 | 34558 |
| 2024-10-02 | 47.93 | $2.22 | 84400 |
| 2024-10-01 | 42.72 | $2.06 | 28100 |
| 2024-09-30 | 45.70 | $2.17 | 28400 |
| 2024-09-27 | 45.70 | $2.17 | 36250 |
| 2024-09-26 | 43.44 | $2.10 | 10446 |
| 2024-09-25 | 43.68 | $2.11 | 7533 |
| 2024-09-24 | 42.44 | $2.07 | 29842 |
| 2024-09-23 | 41.82 | $2.05 | 42341 |
| 2024-09-20 | 47.59 | $2.29 | 59500 |
| 2024-09-19 | 47.86 | $2.30 | 93100 |
| 2024-09-18 | 40.74 | $2.07 | 57100 |
| 2024-09-17 | 37.95 | $1.99 | 122900 |
| 2024-09-16 | 37.24 | $1.97 | 66600 |
| 2024-09-13 | 37.86 | $2.00 | 171682 |
| 2024-09-12 | 37.86 | $2.00 | 113900 |
| 2024-09-11 | 38.23 | $2.02 | 82700 |
| 2024-09-10 | 41.16 | $2.17 | 83048 |
| 2024-09-09 | 38.16 | $2.07 | 43308 |
| 2024-09-06 | 36.94 | $2.03 | 38000 |
| 2024-09-05 | 38.01 | $2.09 | 33100 |
| 2024-09-04 | 39.84 | $2.19 | 33400 |
| 2024-09-03 | 40.20 | $2.21 | 16900 |
| 2024-08-30 | 42.04 | $2.31 | 10646 |
| 2024-08-29 | 42.98 | $2.36 | 21500 |
| 2024-08-28 | 41.75 | $2.31 | 66603 |
| 2024-08-27 | 41.27 | $2.29 | 79600 |
| 2024-08-26 | 39.36 | $2.21 | 36019 |
| 2024-08-23 | 39.98 | $2.25 | 65178 |
| 2024-08-22 | 39.75 | $2.24 | 59300 |
| 2024-08-21 | 40.76 | $2.31 | 23900 |
| 2024-08-20 | 41.05 | $2.33 | 18700 |
| 2024-08-19 | 42.30 | $2.42 | 40500 |
| 2024-08-16 | 37.24 | $2.17 | 39190 |
| 2024-08-15 | 40.19 | $2.39 | 53600 |
| 2024-08-14 | 35.56 | $2.18 | 45922 |
| 2024-08-13 | 36.19 | $2.23 | 51606 |
| 2024-08-12 | 36.94 | $2.29 | 177100 |
| 2024-08-09 | 32.03 | $2.07 | 173600 |
| 2024-08-08 | 44.22 | $2.89 | 82100 |
| 2024-08-07 | 42.18 | $2.81 | 24600 |
| 2024-08-06 | 42.18 | $2.81 | 47400 |
| 2024-08-05 | 41.70 | $2.79 | 94300 |
| 2024-08-02 | 42.72 | $2.85 | 102300 |
| 2024-08-01 | 46.08 | $3.04 | 38100 |
| 2024-07-31 | 46.27 | $3.05 | 35700 |
| 2024-07-30 | 44.17 | $2.95 | 90100 |
| 2024-07-29 | 46.59 | $3.09 | 26800 |
| 2024-07-26 | 46.76 | $3.10 | 24224 |
| 2024-07-25 | 43.77 | $2.95 | 13728 |
| 2024-07-24 | 44.56 | $3.00 | 29035 |
| 2024-07-23 | 47.16 | $3.16 | 62402 |
| 2024-07-22 | 42.59 | $2.93 | 275564 |
| 2024-07-19 | 46.40 | $3.16 | 29345 |
| 2024-07-18 | 46.20 | $3.15 | 24033 |
| 2024-07-17 | 46.01 | $3.14 | 135493 |
| 2024-07-16 | 48.80 | $3.31 | 192224 |
| 2024-07-15 | 54.32 | $3.61 | 94139 |
| 2024-07-12 | 48.41 | $3.29 | 111859 |
| 2024-07-11 | 49.94 | $3.37 | 28963 |
| 2024-07-10 | 51.09 | $3.43 | 25130 |
| 2024-07-09 | 51.66 | $3.46 | 37841 |
| 2024-07-08 | 52.03 | $3.48 | 61064 |
| 2024-07-05 | 53.84 | $3.58 | 28355 |
| 2024-07-03 | 56.45 | $3.72 | 72596 |
| 2024-07-02 | 57.39 | $3.77 | 121391 |
| 2024-07-01 | 53.71 | $3.52 | 53405 |
| 2024-06-28 | 52.14 | $3.42 | 72799 |
| 2024-06-27 | 53.88 | $3.52 | 52619 |
| 2024-06-26 | 48.68 | $3.20 | 57494 |
| 2024-06-25 | 51.08 | $3.34 | 59347 |
| 2024-06-24 | 53.95 | $3.50 | 91159 |
| 2024-06-21 | 53.01 | $3.44 | 171953 |
| 2024-06-20 | 49.04 | $3.20 | 62412 |
| 2024-06-18 | 47.82 | $3.13 | 70215 |
| 2024-06-17 | 49.93 | $3.26 | 54764 |
| 2024-06-14 | 52.29 | $3.40 | 104154 |
| 2024-06-13 | 57.25 | $3.67 | 154766 |
| 2024-06-12 | 63.38 | $3.96 | 175473 |
| 2024-06-11 | 67.15 | $4.12 | 177906 |
| 2024-06-10 | 60.62 | $3.65 | 73268 |
| 2024-06-07 | 58.09 | $3.50 | 74525 |
| 2024-06-06 | 59.05 | $3.54 | 110404 |
| 2024-06-05 | 65.48 | $3.79 | 353060 |
| 2024-06-04 | 62.53 | $3.60 | 184800 |
| 2024-06-03 | 56.39 | $3.27 | 66525 |
| 2024-05-31 | 54.46 | $3.18 | 94188 |
| 2024-05-30 | 53.81 | $3.15 | 21908 |
| 2024-05-29 | 52.96 | $3.11 | 67370 |
| 2024-05-28 | 55.38 | $3.21 | 101785 |
| 2024-05-24 | 53.98 | $3.14 | 29339 |
| 2024-05-23 | 52.78 | $3.08 | 55903 |
| 2024-05-22 | 56.03 | $3.22 | 106902 |
| 2024-05-21 | 45.02 | $2.74 | 34084 |
| 2024-05-20 | 45.47 | $2.76 | 103363 |
| 2024-05-17 | 45.68 | $2.77 | 34840 |
| 2024-05-16 | 47.18 | $2.84 | 30669 |
| 2024-05-15 | 45.23 | $2.76 | 72131 |
| 2024-05-14 | 50.55 | $3.00 | 48386 |
| 2024-05-13 | 49.38 | $2.95 | 48996 |
| 2024-05-10 | 52.47 | $3.08 | 89117 |
| 2024-05-09 | 48.96 | $2.93 | 62647 |
| 2024-05-08 | 52.39 | $3.07 | 34320 |
| 2024-05-07 | 49.77 | $2.96 | 76168 |
| 2024-05-06 | 60.04 | $3.32 | 41021 |
| 2024-05-03 | 59.82 | $3.31 | 102309 |
| 2024-05-02 | 57.38 | $3.20 | 107093 |
| 2024-05-01 | 58.92 | $3.25 | 135181 |
| 2024-04-30 | 58.06 | $3.21 | 159540 |
| 2024-04-29 | 57.85 | $3.20 | 159070 |
| 2024-04-26 | 57.65 | $3.19 | 18606 |
| 2024-04-25 | 57.46 | $3.18 | 11412 |
| 2024-04-24 | 57.46 | $3.18 | 13707 |
| 2024-04-23 | 57.11 | $3.16 | 90128 |
| 2024-04-22 | 55.54 | $3.07 | 112182 |
| 2024-04-19 | 52.80 | $2.92 | 99433 |
| 2024-04-18 | 50.49 | $2.80 | 197846 |
| 2024-04-17 | 58.70 | $3.16 | 160483 |
| 2024-04-16 | 67.37 | $3.46 | 68878 |
| 2024-04-15 | 67.37 | $3.46 | 91908 |
| 2024-04-12 | 66.78 | $3.42 | 167709 |
| 2024-04-11 | 67.06 | $3.43 | 115511 |
| 2024-04-10 | 66.65 | $3.40 | 348907 |
| 2024-04-09 | 70.55 | $3.54 | 64005 |
| 2024-04-08 | 69.83 | $3.48 | 158504 |
| 2024-04-05 | 69.83 | $3.48 | 254317 |
| 2024-04-04 | 68.56 | $3.37 | 217521 |
| 2024-04-03 | 69.32 | $3.40 | 110077 |
| 2024-04-02 | 71.31 | $3.48 | 153310 |
| 2024-04-01 | 69.21 | $3.28 | 376279 |
| 2024-03-28 | 74.38 | $3.48 | 222741 |
| 2024-03-27 | 75.72 | $3.53 | 373654 |
| 2024-03-26 | 75.38 | $3.49 | 1.1M |
| 2024-03-25 | 87.86 | $3.92 | 12.0M |
| 2024-03-22 | 82.29 | $3.06 | 14.0M |
| 2024-03-21 | 47.29 | $1.75 | 138437 |
| 2024-03-20 | 50.16 | $1.79 | 17186 |
| 2024-03-19 | 48.68 | $1.77 | 22201 |
| 2024-03-18 | 50.10 | $1.79 | 55965 |
| 2024-03-15 | 51.52 | $1.81 | 32015 |
| 2024-03-14 | 46.46 | $1.74 | 18309 |
| 2024-03-13 | 52.40 | $1.82 | 35914 |
| 2024-03-12 | 50.91 | $1.80 | 13531 |
| 2024-03-11 | 50.91 | $1.80 | 53512 |
| 2024-03-08 | 47.18 | $1.75 | 14984 |
| 2024-03-07 | 51.65 | $1.81 | 35781 |
| 2024-03-06 | 52.44 | $1.82 | 31092 |
| 2024-03-05 | 51.02 | $1.80 | 17774 |
| 2024-03-04 | 44.76 | $1.72 | 9132 |
| 2024-03-01 | 45.45 | $1.73 | 7163 |
| 2024-02-29 | 43.81 | $1.71 | 21640 |
| 2024-02-28 | 47.93 | $1.77 | 5046 |
| 2024-02-27 | 44.63 | $1.73 | 19499 |
| 2024-02-26 | 42.91 | $1.71 | 13584 |
| 2024-02-23 | 47.07 | $1.77 | 19963 |
| 2024-02-22 | 45.40 | $1.75 | 28532 |
| 2024-02-21 | 48.30 | $1.79 | 2911 |
| 2024-02-20 | 51.43 | $1.83 | 13485 |
| 2024-02-16 | 52.23 | $1.84 | 7443 |
| 2024-02-15 | 54.66 | $1.87 | 24403 |
| 2024-02-14 | 54.66 | $1.87 | 13982 |
| 2024-02-13 | 51.97 | $1.83 | 37913 |
| 2024-02-12 | 51.28 | $1.82 | 39262 |
| 2024-02-09 | 52.71 | $1.84 | 31102 |
| 2024-02-08 | 48.63 | $1.78 | 16576 |
| 2024-02-07 | 47.18 | $1.76 | 14410 |
| 2024-02-06 | 45.73 | $1.74 | 10710 |
| 2024-02-05 | 43.52 | $1.71 | 11663 |
| 2024-02-02 | 45.27 | $1.74 | 18231 |
| 2024-02-01 | 45.27 | $1.74 | 11402 |
| 2024-01-31 | 43.21 | $1.71 | 10238 |
| 2024-01-30 | 46.54 | $1.77 | 5055 |
| 2024-01-29 | 47.12 | $1.78 | 9011 |
| 2024-01-26 | 45.84 | $1.76 | 22986 |
| 2024-01-25 | 49.83 | $1.83 | 11564 |
| 2024-01-24 | 51.04 | $1.85 | 32172 |
| 2024-01-23 | 50.47 | $1.84 | 23800 |
| 2024-01-22 | 51.03 | $1.85 | 13015 |
| 2024-01-19 | 50.51 | $1.84 | 20636 |
| 2024-01-18 | 50.51 | $1.84 | 9930 |
| 2024-01-17 | 49.53 | $1.82 | 11104 |
| 2024-01-16 | 50.00 | $1.83 | 18571 |
| 2024-01-12 | 48.14 | $1.79 | 17779 |
| 2024-01-11 | 46.23 | $1.75 | 4431 |
| 2024-01-10 | 47.90 | $1.79 | 7695 |
| 2024-01-09 | 45.07 | $1.73 | 37266 |
| 2024-01-08 | 44.11 | $1.71 | 26693 |
| 2024-01-05 | 42.19 | $1.67 | 43061 |
| 2024-01-04 | 42.53 | $1.68 | 43544 |
| 2024-01-03 | 43.21 | $1.70 | 101192 |
| 2024-01-02 | 45.99 | $1.78 | 63623 |
| 2023-12-29 | 50.63 | $1.90 | 38994 |
| 2023-12-28 | 46.81 | $1.81 | 39328 |
| 2023-12-27 | 43.08 | $1.73 | 199346 |
| 2023-12-26 | 49.69 | $1.89 | 41356 |
| 2023-12-22 | 51.57 | $1.93 | 16992 |
| 2023-12-21 | 52.03 | $1.94 | 39534 |
| 2023-12-20 | 54.37 | $1.99 | 29117 |
| 2023-12-19 | 53.17 | $1.96 | 52348 |
| 2023-12-18 | 52.78 | $1.95 | 29932 |
| 2023-12-15 | 57.36 | $2.05 | 61454 |
| 2023-12-14 | 51.35 | $1.90 | 113658 |
| 2023-12-13 | 41.41 | $1.71 | 65810 |
| 2023-12-12 | 40.80 | $1.70 | 89562 |
| 2023-12-11 | 43.35 | $1.76 | 33207 |
| 2023-12-08 | 43.79 | $1.77 | 23915 |
| 2023-12-07 | 43.79 | $1.77 | 25858 |
| 2023-12-06 | 43.27 | $1.76 | 7328 |
| 2023-12-05 | 48.28 | $1.88 | 28123 |
| 2023-12-04 | 46.82 | $1.85 | 28800 |
| 2023-12-01 | 50.43 | $1.93 | 47584 |
| 2023-11-30 | 48.55 | $1.89 | 8482 |
| 2023-11-29 | 46.62 | $1.85 | 51231 |
| 2023-11-28 | 44.65 | $1.81 | 27710 |
| 2023-11-27 | 48.47 | $1.90 | 78315 |
| 2023-11-24 | 41.61 | $1.77 | 5198 |
| 2023-11-22 | 38.62 | $1.72 | 17338 |
| 2023-11-21 | 38.62 | $1.72 | 21470 |
| 2023-11-20 | 41.70 | $1.80 | 35820 |
| 2023-11-17 | 37.56 | $1.73 | 31181 |
| 2023-11-16 | 37.56 | $1.73 | 11866 |
| 2023-11-15 | 36.39 | $1.71 | 79290 |
| 2023-11-14 | 32.82 | $1.65 | 41727 |
| 2023-11-13 | 33.41 | $1.67 | 31444 |
| 2023-11-10 | 34.30 | $1.70 | 34345 |
| 2023-11-09 | 34.59 | $1.71 | 117268 |
| 2023-11-08 | 45.10 | $2.00 | 16877 |
| 2023-11-07 | 45.56 | $2.01 | 16375 |
| 2023-11-06 | 45.03 | $2.00 | 9841 |
| 2023-11-03 | 45.45 | $2.01 | 19072 |
| 2023-11-02 | 50.31 | $2.12 | 95606 |
| 2023-11-01 | 36.15 | $1.88 | 14516 |
| 2023-10-31 | 33.91 | $1.85 | 5411 |
| 2023-10-30 | 28.35 | $1.78 | 83874 |
| 2023-10-27 | 25.81 | $1.75 | 176092 |
| 2023-10-26 | 30.63 | $1.89 | 48705 |
| 2023-10-25 | 29.74 | $1.88 | 15365 |
| 2023-10-24 | 30.10 | $1.89 | 88602 |
| 2023-10-23 | 27.56 | $1.86 | 19309 |
| 2023-10-20 | 29.42 | $1.92 | 27714 |
| 2023-10-19 | 28.16 | $1.90 | 42059 |
| 2023-10-18 | 30.21 | $1.96 | 22759 |
| 2023-10-17 | 27.71 | $1.93 | 57829 |
| 2023-10-16 | 29.38 | $1.98 | 56034 |
| 2023-10-13 | 27.73 | $1.96 | 119902 |
| 2023-10-12 | 34.19 | $2.13 | 22908 |
| 2023-10-11 | 35.11 | $2.15 | 15537 |
| 2023-10-10 | 32.53 | $2.12 | 26822 |
| 2023-10-09 | 33.81 | $2.15 | 49378 |
| 2023-10-06 | 35.57 | $2.19 | 58425 |
| 2023-10-05 | 35.57 | $2.19 | 28540 |
| 2023-10-04 | 36.87 | $2.22 | 26772 |
| 2023-10-03 | 39.14 | $2.27 | 34653 |
| 2023-10-02 | 36.16 | $2.23 | 13229 |
| 2023-09-29 | 37.02 | $2.25 | 66791 |
| 2023-09-28 | 36.30 | $2.24 | 37936 |
| 2023-09-27 | 41.75 | $2.36 | 18090 |
| 2023-09-26 | 38.84 | $2.32 | 26068 |
| 2023-09-25 | 40.78 | $2.36 | 27458 |
| 2023-09-22 | 43.34 | $2.41 | 12346 |
| 2023-09-21 | 43.87 | $2.42 | 6284 |
| 2023-09-20 | 44.38 | $2.43 | 20324 |
| 2023-09-19 | 46.43 | $2.47 | 8803 |
| 2023-09-18 | 45.22 | $2.45 | 28137 |
| 2023-09-15 | 44.03 | $2.43 | 22148 |
| 2023-09-14 | 46.43 | $2.48 | 33154 |
| 2023-09-13 | 43.50 | $2.43 | 22474 |
| 2023-09-12 | 44.90 | $2.46 | 13885 |
| 2023-09-11 | 46.32 | $2.49 | 67489 |
| 2023-09-08 | 50.34 | $2.57 | 9302 |
| 2023-09-07 | 48.20 | $2.53 | 15738 |
| 2023-09-06 | 54.93 | $2.65 | 34938 |
| 2023-09-05 | 60.26 | $2.73 | 31880 |
| 2023-09-01 | 58.84 | $2.70 | 70437 |
| 2023-08-31 | 53.58 | $2.60 | 47419 |
| 2023-08-30 | 52.42 | $2.58 | 44751 |
| 2023-08-29 | 52.42 | $2.58 | 56697 |
| 2023-08-28 | 47.72 | $2.50 | 64846 |
| 2023-08-25 | 47.72 | $2.50 | 46115 |
| 2023-08-24 | 48.81 | $2.52 | 52838 |
| 2023-08-23 | 48.81 | $2.52 | 16977 |
| 2023-08-22 | 48.81 | $2.52 | 49790 |
| 2023-08-21 | 48.31 | $2.51 | 28036 |
| 2023-08-18 | 49.23 | $2.53 | 20571 |
| 2023-08-17 | 47.81 | $2.50 | 37203 |
| 2023-08-16 | 44.88 | $2.44 | 142030 |
| 2023-08-15 | 47.86 | $2.51 | 140311 |
| 2023-08-14 | 51.07 | $2.58 | 69581 |
| 2023-08-11 | 50.62 | $2.57 | 54198 |
| 2023-08-10 | 54.44 | $2.65 | 103085 |
| 2023-08-09 | 55.43 | $2.67 | 48508 |
| 2023-08-08 | 52.55 | $2.60 | 32112 |
| 2023-08-07 | 54.96 | $2.65 | 10836 |
| 2023-08-04 | 54.16 | $2.63 | 77034 |
| 2023-08-03 | 48.54 | $2.50 | 26648 |
| 2023-08-02 | 51.79 | $2.57 | 4698 |
| 2023-08-01 | 53.74 | $2.61 | 7684 |
| 2023-07-31 | 52.47 | $2.58 | 23321 |
| 2023-07-28 | 53.64 | $2.61 | 17556 |
| 2023-07-27 | 52.22 | $2.57 | 15618 |
| 2023-07-26 | 47.89 | $2.47 | 24322 |
| 2023-07-25 | 45.54 | $2.42 | 6620 |
| 2023-07-24 | 48.66 | $2.50 | 28866 |
| 2023-07-21 | 51.57 | $2.56 | 12188 |
| 2023-07-20 | 53.15 | $2.59 | 13408 |
| 2023-07-19 | 55.82 | $2.65 | 23492 |
| 2023-07-18 | 57.80 | $2.69 | 11821 |
| 2023-07-17 | 55.95 | $2.64 | 9175 |
| 2023-07-14 | 56.42 | $2.65 | 29781 |
| 2023-07-13 | 56.07 | $2.64 | 111681 |
| 2023-07-12 | 51.63 | $2.52 | 10227 |
| 2023-07-11 | 50.04 | $2.48 | 31078 |
| 2023-07-10 | 48.83 | $2.45 | 23394 |
| 2023-07-07 | 45.95 | $2.38 | 6863 |
| 2023-07-06 | 47.03 | $2.41 | 15539 |
| 2023-07-05 | 47.03 | $2.41 | 30423 |
| 2023-07-03 | 45.49 | $2.37 | 8775 |
| 2023-06-30 | 48.87 | $2.47 | 30143 |
| 2023-06-29 | 50.28 | $2.51 | 14232 |
| 2023-06-28 | 48.87 | $2.47 | 57233 |
| 2023-06-27 | 50.58 | $2.52 | 50370 |
| 2023-06-26 | 47.81 | $2.44 | 17795 |
| 2023-06-23 | 53.90 | $2.61 | 24571 |
| 2023-06-22 | 56.72 | $2.68 | 7353 |
| 2023-06-21 | 53.05 | $2.57 | 45331 |
| 2023-06-20 | 52.35 | $2.55 | 38246 |
| 2023-06-16 | 52.72 | $2.56 | 63212 |
| 2023-06-15 | 52.40 | $2.55 | 154464 |
| 2023-06-14 | 51.46 | $2.52 | 18266 |
| 2023-06-13 | 54.54 | $2.61 | 9012 |
| 2023-06-12 | 54.54 | $2.61 | 24935 |
| 2023-06-09 | 55.53 | $2.64 | 6124 |
| 2023-06-08 | 51.61 | $2.50 | 71674 |
| 2023-06-07 | 58.64 | $2.70 | 94450 |
| 2023-06-06 | 64.48 | $2.84 | 77500 |
| 2023-06-05 | 62.45 | $2.76 | 50445 |
| 2023-06-02 | 62.45 | $2.76 | 174277 |
| 2023-06-01 | 54.63 | $2.49 | 483524 |
| 2023-05-31 | 49.27 | $2.35 | 192932 |
| 2023-05-30 | 63.17 | $2.63 | 15639 |
| 2023-05-26 | 63.17 | $2.63 | 15021 |
| 2023-05-25 | 60.28 | $2.55 | 29335 |
| 2023-05-24 | 58.74 | $2.51 | 25623 |
| 2023-05-23 | 54.56 | $2.41 | 49744 |
| 2023-05-22 | 54.56 | $2.41 | 38883 |
| 2023-05-19 | 53.28 | $2.38 | 34929 |
| 2023-05-18 | 51.55 | $2.34 | 7548 |
| 2023-05-17 | 51.55 | $2.34 | 15644 |
| 2023-05-16 | 51.55 | $2.34 | 22178 |
| 2023-05-15 | 52.39 | $2.36 | 40330 |
| 2023-05-12 | 48.43 | $2.26 | 9974 |
| 2023-05-11 | 46.75 | $2.22 | 8597 |
| 2023-05-10 | 48.44 | $2.27 | 73775 |
| 2023-05-09 | 51.37 | $2.34 | 30241 |
| 2023-05-08 | 46.62 | $2.22 | 11204 |
| 2023-05-05 | 47.23 | $2.24 | 20364 |
| 2023-05-04 | 42.35 | $2.13 | 26674 |
| 2023-05-03 | 44.86 | $2.20 | 13050 |
| 2023-05-02 | 43.95 | $2.18 | 3372 |
| 2023-05-01 | 45.73 | $2.23 | 20381 |
| 2023-04-28 | 44.88 | $2.21 | 10264 |
| 2023-04-27 | 43.63 | $2.18 | 24017 |
| 2023-04-26 | 41.09 | $2.12 | 16339 |
| 2023-04-25 | 46.39 | $2.28 | 20482 |
| 2023-04-24 | 44.69 | $2.24 | 13897 |
| 2023-04-21 | 45.03 | $2.25 | 66005 |
| 2023-04-20 | 45.03 | $2.25 | 16775 |
| 2023-04-19 | 46.62 | $2.30 | 9791 |
| 2023-04-18 | 48.24 | $2.35 | 8559 |
| 2023-04-17 | 51.29 | $2.44 | 5622 |
| 2023-04-14 | 50.63 | $2.42 | 11751 |
| 2023-04-13 | 50.96 | $2.43 | 17158 |
| 2023-04-12 | 50.65 | $2.42 | 16444 |
| 2023-04-11 | 48.85 | $2.36 | 7900 |
| 2023-04-10 | 49.72 | $2.39 | 9860 |
| 2023-04-06 | 49.72 | $2.39 | 4937 |
| 2023-04-05 | 48.06 | $2.33 | 40657 |
| 2023-04-04 | 50.42 | $2.42 | 12061 |
| 2023-04-03 | 50.69 | $2.43 | 15254 |
| 2023-03-31 | 52.51 | $2.50 | 16286 |
| 2023-03-30 | 50.83 | $2.43 | 14026 |
| 2023-03-29 | 52.08 | $2.48 | 47795 |
| 2023-03-28 | 51.40 | $2.45 | 35674 |
| 2023-03-27 | 56.75 | $2.66 | 42890 |
| 2023-03-24 | 52.00 | $2.45 | 17407 |
| 2023-03-23 | 53.33 | $2.50 | 35827 |
| 2023-03-22 | 48.32 | $2.30 | 97952 |
| 2023-03-21 | 40.78 | $2.05 | 89408 |
| 2023-03-20 | 41.71 | $2.09 | 91393 |
| 2023-03-17 | 47.60 | $2.32 | 69325 |
| 2023-03-16 | 44.01 | $2.21 | 14954 |
| 2023-03-15 | 40.10 | $2.10 | 50076 |
| 2023-03-14 | 41.34 | $2.15 | 89176 |
| 2023-03-13 | 36.47 | $2.02 | 35818 |
| 2023-03-10 | 40.94 | $2.20 | 26729 |
| 2023-03-09 | 40.17 | $2.18 | 87988 |
| 2023-03-08 | 43.42 | $2.30 | 39868 |
| 2023-03-07 | 47.03 | $2.42 | 68907 |
| 2023-03-06 | 56.41 | $2.67 | 32369 |
| 2023-03-03 | 57.61 | $2.70 | 17115 |
| 2023-03-02 | 56.01 | $2.65 | 57431 |
| 2023-03-01 | 48.63 | $2.45 | 8589 |
| 2023-02-28 | 46.50 | $2.40 | 39339 |
| 2023-02-27 | 46.07 | $2.39 | 22676 |
| 2023-02-24 | 48.64 | $2.46 | 38589 |
| 2023-02-23 | 50.17 | $2.50 | 11081 |
| 2023-02-22 | 50.92 | $2.52 | 27697 |
| 2023-02-21 | 48.33 | $2.45 | 14937 |
| 2023-02-17 | 51.07 | $2.53 | 23257 |
| 2023-02-16 | 50.53 | $2.51 | 6249 |
| 2023-02-15 | 53.10 | $2.58 | 23271 |
| 2023-02-14 | 50.73 | $2.51 | 54565 |
| 2023-02-13 | 48.97 | $2.46 | 62829 |
| 2023-02-10 | 53.70 | $2.59 | 86944 |
| 2023-02-09 | 54.08 | $2.60 | 292038 |
| 2023-02-08 | 69.54 | $2.93 | 51364 |
| 2023-02-07 | 68.24 | $2.88 | 185125 |
| 2023-02-06 | 61.29 | $2.66 | 16401 |
| 2023-02-03 | 64.97 | $2.72 | 22876 |
| 2023-02-02 | 63.22 | $2.67 | 14934 |
| 2023-02-01 | 63.83 | $2.68 | 25132 |
| 2023-01-31 | 66.24 | $2.72 | 10145 |
| 2023-01-30 | 65.62 | $2.70 | 19015 |
| 2023-01-27 | 64.06 | $2.65 | 32866 |
| 2023-01-26 | 62.44 | $2.60 | 4533 |
| 2023-01-25 | 62.44 | $2.60 | 9430 |
| 2023-01-24 | 65.09 | $2.65 | 18483 |
| 2023-01-23 | 63.00 | $2.58 | 4955 |
| 2023-01-20 | 60.78 | $2.51 | 49372 |
| 2023-01-19 | 58.76 | $2.45 | 7803 |
| 2023-01-18 | 58.76 | $2.45 | 32179 |
| 2023-01-17 | 64.78 | $2.57 | 17314 |
| 2023-01-13 | 67.52 | $2.62 | 35689 |
| 2023-01-12 | 68.06 | $2.63 | 47154 |
| 2023-01-11 | 65.40 | $2.53 | 62190 |
| 2023-01-10 | 56.87 | $2.28 | 26544 |
| 2023-01-09 | 56.87 | $2.28 | 10035 |
| 2023-01-06 | 56.08 | $2.26 | 29032 |
| 2023-01-05 | 52.61 | $2.18 | 6919 |
| 2023-01-04 | 51.10 | $2.14 | 6402 |
| 2023-01-03 | 48.89 | $2.09 | 23227 |
| 2022-12-30 | 44.60 | $2.00 | 68009 |
| 2022-12-29 | 44.60 | $2.00 | 38826 |
| 2022-12-28 | 42.17 | $1.95 | 41634 |
| 2022-12-27 | 42.70 | $1.97 | 79603 |
| 2022-12-23 | 45.83 | $2.05 | 27580 |
| 2022-12-22 | 48.19 | $2.11 | 62123 |
| 2022-12-21 | 49.82 | $2.15 | 61996 |
| 2022-12-20 | 40.23 | $1.95 | 23297 |
| 2022-12-19 | 42.55 | $2.01 | 66786 |
| 2022-12-16 | 42.02 | $2.00 | 46061 |
| 2022-12-15 | 42.39 | $2.01 | 15929 |
| 2022-12-14 | 41.90 | $2.00 | 22600 |
| 2022-12-13 | 42.58 | $2.02 | 19680 |
| 2022-12-12 | 43.60 | $2.05 | 111012 |
| 2022-12-09 | 45.31 | $2.10 | 28835 |
| 2022-12-08 | 45.31 | $2.10 | 14330 |
| 2022-12-07 | 43.72 | $2.06 | 17295 |
| 2022-12-06 | 44.33 | $2.08 | 18516 |
| 2022-12-05 | 44.33 | $2.08 | 18355 |
| 2022-12-02 | 46.39 | $2.15 | 17386 |
| 2022-12-01 | 47.43 | $2.19 | 16110 |
| 2022-11-30 | 47.58 | $2.19 | 20914 |
| 2022-11-29 | 47.85 | $2.20 | 15610 |
| 2022-11-28 | 52.53 | $2.36 | 28777 |
| 2022-11-25 | 53.78 | $2.40 | 11791 |
| 2022-11-23 | 54.40 | $2.42 | 25156 |
| 2022-11-22 | 54.70 | $2.43 | 35056 |
| 2022-11-21 | 47.95 | $2.18 | 37223 |
| 2022-11-18 | 45.48 | $2.10 | 21890 |
| 2022-11-17 | 44.55 | $2.07 | 52062 |
| 2022-11-16 | 42.35 | $2.00 | 36212 |
| 2022-11-15 | 45.01 | $2.11 | 45886 |
| 2022-11-14 | 55.19 | $2.45 | 36055 |
| 2022-11-11 | 41.52 | $2.08 | 44345 |
| 2022-11-10 | 40.11 | $2.05 | 108220 |
| 2022-11-09 | 41.05 | $2.08 | 18424 |
| 2022-11-08 | 42.63 | $2.13 | 37653 |
| 2022-11-07 | 43.58 | $2.16 | 15997 |
| 2022-11-04 | 42.43 | $2.13 | 31584 |
| 2022-11-03 | 42.36 | $2.13 | 21215 |
| 2022-11-02 | 44.39 | $2.20 | 8656 |
| 2022-11-01 | 43.66 | $2.18 | 45237 |
| 2022-10-31 | 42.58 | $2.15 | 18216 |
| 2022-10-28 | 46.38 | $2.29 | 10179 |
| 2022-10-27 | 47.43 | $2.32 | 8411 |
| 2022-10-26 | 47.10 | $2.31 | 18110 |
| 2022-10-25 | 47.10 | $2.31 | 22043 |
| 2022-10-24 | 42.65 | $2.17 | 18257 |
| 2022-10-21 | 46.65 | $2.32 | 20041 |
| 2022-10-20 | 45.68 | $2.29 | 8181 |
| 2022-10-19 | 45.94 | $2.30 | 23996 |
| 2022-10-18 | 45.34 | $2.28 | 11688 |
| 2022-10-17 | 46.07 | $2.31 | 26004 |
| 2022-10-14 | 45.24 | $2.28 | 27795 |
| 2022-10-13 | 42.41 | $2.18 | 32395 |
| 2022-10-12 | 39.13 | $2.07 | 27014 |
| 2022-10-11 | 38.83 | $2.06 | 30692 |
| 2022-10-10 | 40.95 | $2.17 | 21646 |
| 2022-10-07 | 40.39 | $2.15 | 31393 |
| 2022-10-06 | 44.84 | $2.37 | 28775 |
| 2022-10-05 | 50.89 | $2.62 | 23855 |
| 2022-10-04 | 50.64 | $2.61 | 40606 |
| 2022-10-03 | 47.28 | $2.48 | 19063 |
| 2022-09-30 | 48.24 | $2.52 | 22635 |
| 2022-09-29 | 45.06 | $2.40 | 25585 |
| 2022-09-28 | 45.96 | $2.44 | 32956 |
| 2022-09-27 | 42.43 | $2.31 | 26325 |
| 2022-09-26 | 41.88 | $2.29 | 41677 |
| 2022-09-23 | 38.80 | $2.18 | 48990 |
| 2022-09-22 | 40.86 | $2.29 | 62561 |
| 2022-09-21 | 46.37 | $2.55 | 15775 |
| 2022-09-20 | 45.29 | $2.51 | 50946 |
| 2022-09-19 | 49.55 | $2.69 | 20231 |
| 2022-09-16 | 51.34 | $2.76 | 66225 |
| 2022-09-15 | 55.99 | $2.93 | 12865 |
| 2022-09-14 | 55.76 | $2.92 | 21303 |
| 2022-09-13 | 54.44 | $2.86 | 9217 |
| 2022-09-12 | 54.23 | $2.85 | 33592 |
| 2022-09-09 | 57.75 | $2.99 | 16494 |
| 2022-09-08 | 55.62 | $2.88 | 32464 |
| 2022-09-07 | 57.18 | $2.94 | 14971 |
| 2022-09-06 | 56.40 | $2.90 | 24375 |
| 2022-09-02 | 54.44 | $2.80 | 36912 |
| 2022-09-01 | 58.98 | $2.98 | 50930 |
| 2022-08-31 | 62.85 | $3.12 | 54618 |
| 2022-08-30 | 70.38 | $3.36 | 67748 |
| 2022-08-29 | 63.45 | $2.96 | 56434 |
| 2022-08-26 | 60.84 | $2.84 | 48820 |
| 2022-08-25 | 69.04 | $3.05 | 97123 |
| 2022-08-24 | 63.99 | $2.82 | 56366 |
| 2022-08-23 | 60.82 | $2.70 | 52837 |
| 2022-08-22 | 55.21 | $2.52 | 43420 |
| 2022-08-19 | 54.17 | $2.49 | 46153 |
| 2022-08-18 | 54.98 | $2.51 | 53757 |
| 2022-08-17 | 53.67 | $2.47 | 60090 |
| 2022-08-16 | 51.66 | $2.41 | 74973 |
| 2022-08-15 | 52.02 | $2.42 | 60602 |
| 2022-08-12 | 58.12 | $2.58 | 47164 |
| 2022-08-11 | 56.61 | $2.53 | 55957 |
| 2022-08-10 | 54.42 | $2.46 | 30624 |
| 2022-08-09 | 54.11 | $2.45 | 29209 |
| 2022-08-08 | 60.44 | $2.61 | 38355 |
| 2022-08-05 | 62.17 | $2.65 | 17034 |
| 2022-08-04 | 61.12 | $2.61 | 49161 |
| 2022-08-03 | 59.22 | $2.54 | 41228 |
| 2022-08-02 | 60.22 | $2.57 | 33117 |
| 2022-08-01 | 58.50 | $2.50 | 60520 |
| 2022-07-29 | 55.69 | $2.40 | 74683 |
| 2022-07-28 | 54.53 | $2.36 | 80145 |
| 2022-07-27 | 56.65 | $2.42 | 69304 |
| 2022-07-26 | 54.99 | $2.36 | 114303 |
| 2022-07-25 | 57.43 | $2.43 | 39212 |
| 2022-07-22 | 61.52 | $2.54 | 67210 |
| 2022-07-21 | 70.64 | $2.75 | 44931 |
| 2022-07-20 | 68.31 | $2.64 | 70388 |
| 2022-07-19 | 66.46 | $2.56 | 32366 |
| 2022-07-18 | 65.01 | $2.50 | 46899 |
| 2022-07-15 | 61.58 | $2.37 | 55918 |
| 2022-07-14 | 62.48 | $2.39 | 26580 |
| 2022-07-13 | 61.41 | $2.35 | 135135 |
| 2022-07-12 | 56.09 | $2.17 | 5754 |
| 2022-07-11 | 57.78 | $2.21 | 6558 |
| 2022-07-08 | 56.85 | $2.18 | 21723 |
| 2022-07-07 | 59.75 | $2.25 | 32115 |
| 2022-07-06 | 59.18 | $2.23 | 42427 |
| 2022-07-05 | 60.80 | $2.27 | 57074 |
| 2022-07-01 | 56.57 | $2.12 | 49002 |
| 2022-06-30 | 53.39 | $2.02 | 132667 |
| 2022-06-29 | 51.36 | $1.96 | 71882 |
| 2022-06-28 | 54.36 | $2.04 | 57898 |
| 2022-06-27 | 55.91 | $2.08 | 84376 |
| 2022-06-24 | 51.65 | $1.95 | 54191 |
| 2022-06-23 | 47.17 | $1.83 | 79173 |
| 2022-06-22 | 43.44 | $1.74 | 87410 |
| 2022-06-21 | 44.10 | $1.76 | 206363 |
| 2022-06-17 | 43.69 | $1.75 | 126564 |
| 2022-06-16 | 42.51 | $1.72 | 81696 |
| 2022-06-15 | 42.51 | $1.72 | 149854 |
| 2022-06-14 | 38.20 | $1.61 | 120224 |
| 2022-06-13 | 38.44 | $1.62 | 80998 |
| 2022-06-10 | 40.19 | $1.69 | 15331 |
| 2022-06-09 | 39.44 | $1.67 | 28730 |
| 2022-06-08 | 39.91 | $1.69 | 24332 |
| 2022-06-07 | 40.14 | $1.70 | 26807 |
| 2022-06-06 | 41.49 | $1.76 | 58014 |
| 2022-06-03 | 40.38 | $1.73 | 48270 |
| 2022-06-02 | 40.49 | $1.73 | 71681 |
| 2022-06-01 | 38.68 | $1.67 | 63097 |
| 2022-05-31 | 41.26 | $1.80 | 93029 |
| 2022-05-27 | 42.19 | $1.85 | 51472 |
| 2022-05-26 | 42.29 | $1.85 | 207461 |
| 2022-05-25 | 42.48 | $1.86 | 172275 |
| 2022-05-24 | 41.72 | $1.83 | 65558 |
| 2022-05-23 | 38.67 | $1.71 | 29216 |
| 2022-05-20 | 40.35 | $1.81 | 13314 |
| 2022-05-19 | 41.54 | $1.88 | 74211 |
| 2022-05-18 | 41.54 | $1.88 | 65250 |
| 2022-05-17 | 44.79 | $2.07 | 108173 |
| 2022-05-16 | 41.83 | $1.94 | 103203 |
| 2022-05-13 | 36.08 | $1.71 | 114680 |
| 2022-05-12 | 27.82 | $1.43 | 591248 |
| 2022-05-11 | 35.83 | $1.94 | 77697 |
| 2022-05-10 | 38.74 | $2.08 | 58097 |
| 2022-05-09 | 38.06 | $2.06 | 41315 |
| 2022-05-06 | 39.09 | $2.11 | 26104 |
| 2022-05-05 | 40.34 | $2.17 | 18807 |
| 2022-05-04 | 43.18 | $2.30 | 32697 |
| 2022-05-03 | 45.03 | $2.38 | 30574 |
| 2022-05-02 | 39.48 | $2.20 | 15182 |
| 2022-04-29 | 37.13 | $2.13 | 15968 |
| 2022-04-28 | 37.73 | $2.16 | 27455 |
| 2022-04-27 | 35.77 | $2.10 | 37772 |
| 2022-04-26 | 35.95 | $2.11 | 115131 |
| 2022-04-25 | 37.19 | $2.18 | 46583 |
| 2022-04-22 | 39.01 | $2.28 | 183699 |
| 2022-04-21 | 33.43 | $2.10 | 198802 |
| 2022-04-20 | 34.26 | $2.15 | 52813 |
| 2022-04-19 | 35.00 | $2.20 | 42704 |
| 2022-04-18 | 35.24 | $2.21 | 63163 |
| 2022-04-14 | 34.09 | $2.17 | 82735 |
| 2022-04-13 | 36.72 | $2.34 | 112158 |
| 2022-04-12 | 34.46 | $2.26 | 76551 |
| 2022-04-11 | 36.97 | $2.42 | 87386 |
| 2022-04-08 | 39.91 | $2.59 | 134493 |
| 2022-04-07 | 39.91 | $2.59 | 93210 |
| 2022-04-06 | 41.66 | $2.69 | 78779 |
| 2022-04-05 | 42.37 | $2.73 | 80590 |
| 2022-04-04 | 41.66 | $2.70 | 65310 |
| 2022-04-01 | 38.56 | $2.57 | 119048 |
| 2022-03-31 | 38.08 | $2.55 | 55960 |
| 2022-03-30 | 39.71 | $2.66 | 124756 |
| 2022-03-29 | 41.87 | $2.80 | 65260 |
| 2022-03-28 | 40.32 | $2.73 | 82619 |
| 2022-03-25 | 40.62 | $2.75 | 147433 |
| 2022-03-24 | 40.20 | $2.73 | 72968 |
| 2022-03-23 | 37.09 | $2.58 | 219404 |
| 2022-03-22 | 40.71 | $2.85 | 217686 |
| 2022-03-21 | 39.68 | $2.80 | 494119 |
| 2022-03-18 | 38.45 | $2.74 | 174706 |
| 2022-03-17 | 33.30 | $2.50 | 103097 |
| 2022-03-16 | 30.30 | $2.37 | 152540 |
| 2022-03-15 | 26.18 | $2.20 | 103543 |
| 2022-03-14 | 25.19 | $2.16 | 145098 |
| 2022-03-11 | 27.18 | $2.39 | 223396 |
| 2022-03-10 | 28.78 | $2.56 | 437817 |
| 2022-03-09 | 35.84 | $3.16 | 115120 |
| 2022-03-08 | 35.08 | $3.13 | 145130 |
| 2022-03-07 | 35.61 | $3.17 | 113077 |
| 2022-03-04 | 31.15 | $2.99 | 177235 |
| 2022-03-03 | 33.61 | $3.19 | 263136 |
| 2022-03-02 | 35.61 | $3.34 | 120967 |
| 2022-03-01 | 36.72 | $3.42 | 37753 |
| 2022-02-28 | 37.70 | $3.49 | 64576 |
| 2022-02-25 | 35.61 | $3.40 | 24769 |
| 2022-02-24 | 36.25 | $3.45 | 57725 |
| 2022-02-23 | 33.04 | $3.31 | 45566 |
| 2022-02-22 | 32.11 | $3.27 | 94526 |
| 2022-02-18 | 33.89 | $3.43 | 126794 |
| 2022-02-17 | 35.66 | $3.58 | 52103 |
| 2022-02-16 | 38.31 | $3.79 | 31494 |
| 2022-02-15 | 38.57 | $3.81 | 42530 |
| 2022-02-14 | 35.89 | $3.68 | 99875 |
| 2022-02-11 | 37.69 | $3.83 | 52952 |
| 2022-02-10 | 38.68 | $3.91 | 89022 |
| 2022-02-09 | 38.92 | $3.93 | 56698 |
| 2022-02-08 | 38.56 | $3.91 | 48092 |
| 2022-02-07 | 39.57 | $4.00 | 24989 |
| 2022-02-04 | 38.03 | $3.91 | 54845 |
| 2022-02-03 | 35.23 | $3.75 | 40548 |
| 2022-02-02 | 37.12 | $3.94 | 42722 |
| 2022-02-01 | 38.35 | $4.06 | 85293 |
| 2022-01-31 | 38.55 | $4.08 | 89417 |
| 2022-01-28 | 35.65 | $3.90 | 100535 |
| 2022-01-27 | 33.32 | $3.76 | 100397 |
| 2022-01-26 | 35.68 | $4.03 | 81866 |
| 2022-01-25 | 36.88 | $4.16 | 90454 |
| 2022-01-24 | 37.53 | $4.23 | 119875 |
| 2022-01-21 | 35.70 | $4.11 | 107277 |
| 2022-01-20 | 37.99 | $4.37 | 102995 |
| 2022-01-19 | 38.17 | $4.39 | 183986 |
| 2022-01-18 | 42.13 | $4.81 | 173380 |
| 2022-01-14 | 45.56 | $5.13 | 121948 |
| 2022-01-13 | 41.61 | $4.85 | 56406 |
| 2022-01-12 | 43.54 | $5.03 | 159909 |
| 2022-01-11 | 42.70 | $4.97 | 106228 |
| 2022-01-10 | 40.46 | $4.81 | 150565 |
| 2022-01-07 | 39.61 | $4.75 | 62949 |
| 2022-01-06 | 40.06 | $4.80 | 73372 |
| 2022-01-05 | 41.03 | $4.91 | 68309 |
| 2022-01-04 | 43.79 | $5.21 | 108634 |
| 2022-01-03 | 46.45 | $5.48 | 141536 |
| 2021-12-31 | 34.37 | $4.62 | 179249 |
| 2021-12-30 | 37.75 | $4.98 | 80666 |
| 2021-12-29 | 36.09 | $4.88 | 122594 |
| 2021-12-28 | 36.74 | $4.95 | 101453 |
| 2021-12-27 | 38.05 | $5.09 | 83081 |
| 2021-12-23 | 38.80 | $5.17 | 101821 |
| 2021-12-22 | 40.12 | $5.31 | 86983 |
| 2021-12-21 | 41.06 | $5.41 | 85462 |
| 2021-12-20 | 36.37 | $5.08 | 65219 |
| 2021-12-17 | 36.07 | $5.06 | 109624 |
| 2021-12-16 | 37.47 | $5.23 | 83818 |
| 2021-12-15 | 42.10 | $5.74 | 266956 |
| 2021-12-14 | 36.22 | $5.34 | 131685 |
| 2021-12-13 | 34.00 | $5.20 | 63826 |
| 2021-12-10 | 37.66 | $5.61 | 60302 |
| 2021-12-09 | 36.87 | $5.56 | 58032 |
| 2021-12-08 | 38.53 | $5.74 | 115201 |
| 2021-12-07 | 31.34 | $5.30 | 128597 |
| 2021-12-06 | 26.70 | $5.05 | 80471 |
| 2021-12-03 | 24.78 | $4.95 | 109647 |
| 2021-12-02 | 23.63 | $4.89 | 126397 |
| 2021-12-01 | 23.63 | $4.89 | 121941 |
| 2021-11-30 | 24.94 | $5.12 | 67458 |
| 2021-11-29 | 23.90 | $5.06 | 50871 |
| 2021-11-26 | 23.22 | $5.02 | 86459 |
| 2021-11-24 | 24.14 | $5.20 | 121424 |
| 2021-11-23 | 24.14 | $5.20 | 73162 |
| 2021-11-22 | 25.56 | $5.48 | 217882 |
| 2021-11-19 | 24.66 | $5.42 | 127436 |
| 2021-11-18 | 25.75 | $5.64 | 140989 |
| 2021-11-17 | 27.37 | $5.95 | 91583 |
| 2021-11-16 | 28.07 | $6.08 | 84761 |
| 2021-11-15 | 27.39 | $6.03 | 153027 |
| 2021-11-12 | 28.90 | $6.32 | 611341 |
| 2021-11-11 | 33.15 | $7.03 | 623597 |
| 2021-11-10 | 49.51 | $8.71 | 47551 |
| 2021-11-09 | 51.83 | $8.87 | 26650 |
| 2021-11-08 | 55.04 | $9.08 | 35437 |
| 2021-11-05 | 56.14 | $9.15 | 27811 |
| 2021-11-04 | 53.35 | $8.93 | 30843 |
| 2021-11-03 | 54.86 | $9.03 | 18907 |
| 2021-11-02 | 53.23 | $8.90 | 63030 |
| 2021-11-01 | 65.27 | $9.60 | 205995 |
| 2021-10-29 | 55.59 | $8.89 | 38703 |
| 2021-10-28 | 53.87 | $8.79 | 46099 |
| 2021-10-27 | 55.08 | $8.85 | 60695 |
| 2021-10-26 | 54.26 | $8.80 | 154735 |
| 2021-10-25 | 49.16 | $8.51 | 48341 |
| 2021-10-22 | 50.08 | $8.56 | 21795 |
| 2021-10-21 | 51.16 | $8.62 | 13905 |
| 2021-10-20 | 50.14 | $8.56 | 24375 |
| 2021-10-19 | 54.10 | $8.78 | 41287 |
| 2021-10-18 | 53.78 | $8.76 | 37353 |
| 2021-10-15 | 51.07 | $8.59 | 83072 |
| 2021-10-14 | 52.98 | $8.70 | 23022 |
| 2021-10-13 | 50.41 | $8.54 | 21756 |
| 2021-10-12 | 48.06 | $8.40 | 22008 |
| 2021-10-11 | 46.33 | $8.30 | 20606 |
| 2021-10-08 | 48.00 | $8.41 | 45512 |
| 2021-10-07 | 47.51 | $8.38 | 20610 |
| 2021-10-06 | 46.71 | $8.33 | 34416 |
| 2021-10-05 | 47.12 | $8.36 | 53237 |
| 2021-10-04 | 47.91 | $8.42 | 49079 |
| 2021-10-01 | 48.56 | $8.47 | 38308 |
| 2021-09-30 | 44.57 | $8.19 | 76215 |
| 2021-09-29 | 46.79 | $8.37 | 60395 |
| 2021-09-28 | 49.51 | $8.58 | 67859 |
| 2021-09-27 | 57.38 | $9.10 | 87487 |
| 2021-09-24 | 57.26 | $9.09 | 39075 |
| 2021-09-23 | 56.29 | $9.01 | 54780 |
| 2021-09-22 | 55.94 | $8.98 | 73769 |
| 2021-09-21 | 53.80 | $8.80 | 88784 |
| 2021-09-20 | 46.37 | $8.26 | 93939 |
| 2021-09-17 | 53.65 | $8.74 | 63280 |
| 2021-09-16 | 57.40 | $8.95 | 49057 |
| 2021-09-15 | 54.68 | $8.76 | 56815 |
| 2021-09-14 | 53.18 | $8.66 | 177345 |
| 2021-09-13 | 51.04 | $8.52 | 103107 |
| 2021-09-10 | 51.36 | $8.54 | 52543 |
| 2021-09-09 | 50.02 | $8.45 | 47895 |
| 2021-09-08 | 47.74 | $8.30 | 81480 |
| 2021-09-07 | 50.51 | $8.49 | 101309 |
| 2021-09-03 | 51.71 | $8.57 | 93818 |
| 2021-09-02 | 57.73 | $8.94 | 50468 |
| 2021-09-01 | 60.44 | $9.09 | 151016 |
| 2021-08-31 | 56.99 | $8.82 | 41776 |
| 2021-08-30 | 54.76 | $8.66 | 127143 |
| 2021-08-27 | 53.03 | $8.54 | 50162 |
| 2021-08-26 | 50.96 | $8.40 | 60494 |
| 2021-08-25 | 53.03 | $8.53 | 87676 |
| 2021-08-24 | 53.83 | $8.58 | 52069 |
| 2021-08-23 | 52.74 | $8.50 | 71554 |
| 2021-08-20 | 49.66 | $8.28 | 62893 |
| 2021-08-19 | 45.84 | $8.03 | 69921 |
| 2021-08-18 | 47.77 | $8.17 | 42716 |
| 2021-08-17 | 47.32 | $8.14 | 83293 |
| 2021-08-16 | 49.62 | $8.31 | 92077 |
| 2021-08-13 | 52.63 | $8.52 | 88888 |
| 2021-08-12 | 60.23 | $8.98 | 86535 |
| 2021-08-11 | 59.01 | $8.88 | 96607 |
| 2021-08-10 | 60.96 | $8.99 | 135747 |
| 2021-08-09 | 59.21 | $8.84 | 62262 |
| 2021-08-06 | 56.88 | $8.65 | 87174 |
| 2021-08-05 | 60.33 | $8.85 | 180904 |
| 2021-08-04 | 67.08 | $9.20 | 300601 |
| 2021-08-03 | 63.90 | $8.91 | 281812 |
| 2021-08-02 | 67.31 | $9.07 | 238943 |
| 2021-07-30 | 66.57 | $9.00 | 111014 |
| 2021-07-29 | 66.26 | $8.97 | 155601 |
| 2021-07-28 | 60.82 | $8.50 | 85665 |
| 2021-07-27 | 56.58 | $8.20 | 72519 |
| 2021-07-26 | 54.55 | $8.07 | 50387 |
| 2021-07-23 | 54.74 | $8.08 | 61101 |
| 2021-07-22 | 54.14 | $8.04 | 63277 |
| 2021-07-21 | 56.62 | $8.18 | 75976 |
| 2021-07-20 | 53.59 | $7.97 | 92301 |
| 2021-07-19 | 49.62 | $7.72 | 138689 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.53
2026-07-16
Close Price
$3.75
Vol: 283907
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.53 | $3.75 | 283907 |
| 2026-07-15 | -86.54 | $3.97 | 327600 |
| 2026-07-14 | -80.95 | $4.08 | 335839 |
| 2026-07-13 | -76.19 | $4.10 | 180034 |
| 2026-07-10 | -65.91 | $4.13 | 201309 |
| 2026-07-09 | -65.91 | $4.13 | 167625 |
| 2026-07-08 | -53.19 | $4.17 | 207100 |
| 2026-07-07 | -34.04 | $4.26 | 259600 |
| 2026-07-06 | -42.55 | $4.22 | 144644 |
| 2026-07-02 | -59.57 | $4.14 | 184526 |
| 2026-07-01 | -53.19 | $4.17 | 167224 |
| 2026-06-30 | -68.09 | $4.10 | 221768 |
| 2026-06-29 | -43.10 | $4.28 | 270700 |
| 2026-06-26 | -31.03 | $4.35 | 2.3M |
| 2026-06-25 | -82.76 | $4.05 | 277712 |
| 2026-06-24 | -72.41 | $4.11 | 209100 |
| 2026-06-23 | -57.38 | $4.21 | 392220 |
| 2026-06-22 | -70.49 | $4.13 | 257900 |
| 2026-06-18 | -77.05 | $4.09 | 256121 |
| 2026-06-17 | -68.85 | $4.14 | 134501 |
| 2026-06-16 | -63.93 | $4.17 | 505703 |
| 2026-06-15 | -67.21 | $4.15 | 352000 |
| 2026-06-12 | -77.05 | $4.09 | 427869 |
| 2026-06-11 | -87.95 | $4.05 | 423106 |
| 2026-06-10 | -94.20 | $4.07 | 237300 |
| 2026-06-09 | -96.28 | $4.08 | 469900 |
| 2026-06-08 | -96.10 | $4.16 | 430851 |
| 2026-06-05 | -97.30 | $4.12 | 328340 |
| 2026-06-04 | -91.73 | $4.34 | 350800 |
| 2026-06-03 | -96.15 | $4.18 | 508500 |
| 2026-06-02 | -92.87 | $4.32 | 683905 |
| 2026-06-01 | -92.71 | $4.33 | 455541 |
| 2026-05-29 | -90.63 | $4.42 | 483306 |
| 2026-05-28 | -93.44 | $4.30 | 412123 |
| 2026-05-27 | -96.02 | $4.19 | 791115 |
| 2026-05-26 | -94.85 | $4.24 | 650400 |
| 2026-05-22 | -91.24 | $4.41 | 531157 |
| 2026-05-21 | -95.29 | $4.24 | 345447 |
| 2026-05-20 | -94.00 | $4.32 | 321500 |
| 2026-05-19 | -95.65 | $4.24 | 356100 |
| 2026-05-18 | -94.86 | $4.28 | 578500 |
| 2026-05-15 | -98.41 | $4.14 | 1.0M |
| 2026-05-14 | -89.84 | $4.57 | 1.4M |
| 2026-05-13 | -92.23 | $4.45 | 4.1M |
| 2026-05-12 | -94.90 | $7.22 | 364129 |
| 2026-05-11 | -97.19 | $7.35 | 381200 |
| 2026-05-08 | -98.27 | $7.38 | 411136 |
| 2026-05-07 | -82.91 | $7.77 | 250364 |
| 2026-05-06 | -84.81 | $7.74 | 426934 |
| 2026-05-05 | -63.29 | $8.08 | 367637 |
| 2026-05-04 | -70.35 | $7.87 | 432924 |
| 2026-05-01 | -48.06 | $8.09 | 344700 |
| 2026-04-30 | -52.91 | $7.99 | 287900 |
| 2026-04-29 | -51.40 | $7.98 | 231800 |
| 2026-04-28 | -33.22 | $8.14 | 366040 |
| 2026-04-27 | -28.47 | $7.93 | 516750 |
| 2026-04-24 | -25.50 | $8.05 | 720388 |
| 2026-04-23 | -10.64 | $8.65 | 260600 |
| 2026-04-22 | -2.23 | $8.99 | 379733 |
| 2026-04-21 | -5.44 | $8.69 | 517400 |
| 2026-04-20 | -3.30 | $8.56 | 285600 |
| 2026-04-17 | -2.82 | $8.49 | 305931 |
| 2026-04-16 | -8.09 | $8.26 | 277640 |
| 2026-04-15 | -10.44 | $8.17 | 282046 |
| 2026-04-14 | -3.13 | $8.45 | 719874 |
| 2026-04-13 | -6.90 | $8.22 | 380400 |
| 2026-04-10 | -22.74 | $7.60 | 245322 |
| 2026-04-09 | -16.02 | $7.86 | 296469 |
| 2026-04-08 | -16.80 | $7.83 | 365670 |
| 2026-04-07 | -9.92 | $7.97 | 737303 |
| 2026-04-06 | -8.28 | $7.71 | 508729 |
| 2026-04-02 | -5.33 | $7.81 | 584900 |
| 2026-04-01 | -6.41 | $7.53 | 997700 |
| 2026-03-31 | 0.00 | $6.99 | 885100 |
| 2026-03-30 | -3.21 | $6.42 | 2.3M |
| 2026-03-27 | -68.71 | $5.12 | 213010 |
| 2026-03-26 | -57.06 | $5.31 | 151808 |
| 2026-03-25 | -43.56 | $5.53 | 234500 |
| 2026-03-24 | -39.26 | $5.60 | 225136 |
| 2026-03-23 | -38.65 | $5.61 | 614535 |
| 2026-03-20 | -42.94 | $5.54 | 2.2M |
| 2026-03-19 | -67.80 | $4.80 | 756032 |
| 2026-03-18 | -52.54 | $4.89 | 138844 |
| 2026-03-17 | -40.68 | $4.96 | 93700 |
| 2026-03-16 | -38.98 | $4.97 | 237200 |
| 2026-03-13 | -84.75 | $4.70 | 151500 |
| 2026-03-12 | -83.64 | $4.74 | 132800 |
| 2026-03-11 | -73.85 | $4.72 | 38200 |
| 2026-03-10 | -60.56 | $4.83 | 45100 |
| 2026-03-09 | -69.01 | $4.77 | 72632 |
| 2026-03-06 | -57.75 | $4.85 | 68208 |
| 2026-03-05 | -38.03 | $4.99 | 175427 |
| 2026-03-04 | -37.50 | $5.10 | 235371 |
| 2026-03-03 | -66.06 | $4.92 | 118801 |
| 2026-03-02 | -59.35 | $5.05 | 82816 |
| 2026-02-27 | -78.01 | $4.86 | 57049 |
| 2026-02-26 | -75.97 | $4.92 | 54700 |
| 2026-02-25 | -75.63 | $4.94 | 49900 |
| 2026-02-24 | -88.75 | $4.73 | 48300 |
| 2026-02-23 | -93.75 | $4.65 | 90600 |
| 2026-02-20 | -79.38 | $4.88 | 77500 |
| 2026-02-19 | -75.63 | $4.94 | 64219 |
| 2026-02-18 | -80.63 | $4.86 | 100800 |
| 2026-02-17 | -82.50 | $4.83 | 76140 |
| 2026-02-13 | -78.13 | $4.90 | 128801 |
| 2026-02-12 | -83.33 | $4.82 | 150146 |
| 2026-02-11 | -88.71 | $4.76 | 329800 |
| 2026-02-10 | -78.89 | $5.10 | 85200 |
| 2026-02-09 | -78.02 | $5.12 | 156600 |
| 2026-02-06 | -87.91 | $4.94 | 219500 |
| 2026-02-05 | -97.80 | $4.76 | 296236 |
| 2026-02-04 | -95.51 | $4.84 | 297021 |
| 2026-02-03 | -86.09 | $5.24 | 501207 |
| 2026-02-02 | -100.00 | $5.53 | 102929 |
| 2026-01-30 | -92.20 | $5.68 | 206000 |
| 2026-01-29 | -87.39 | $6.01 | 137198 |
| 2026-01-28 | -85.59 | $6.03 | 115800 |
| 2026-01-27 | -75.68 | $6.14 | 38067 |
| 2026-01-26 | -81.08 | $6.08 | 54339 |
| 2026-01-23 | -87.39 | $6.01 | 122700 |
| 2026-01-22 | -82.88 | $6.06 | 49700 |
| 2026-01-21 | -87.39 | $6.01 | 125300 |
| 2026-01-20 | -89.76 | $6.00 | 226400 |
| 2026-01-16 | -99.19 | $5.92 | 139833 |
| 2026-01-15 | -93.16 | $6.05 | 92000 |
| 2026-01-14 | -94.87 | $6.03 | 200907 |
| 2026-01-13 | -82.65 | $6.33 | 87800 |
| 2026-01-12 | -67.35 | $6.48 | 103400 |
| 2026-01-09 | -65.31 | $6.50 | 89183 |
| 2026-01-08 | -82.65 | $6.33 | 60585 |
| 2026-01-07 | -78.00 | $6.36 | 104126 |
| 2026-01-06 | -79.00 | $6.35 | 65020 |
| 2026-01-05 | -74.04 | $6.37 | 229200 |
| 2026-01-02 | -50.48 | $6.61 | 139832 |
| 2025-12-31 | -37.40 | $6.68 | 77043 |
| 2025-12-30 | -34.15 | $6.72 | 145625 |
| 2025-12-29 | -37.40 | $6.68 | 125246 |
| 2025-12-26 | -39.02 | $6.66 | 69303 |
| 2025-12-24 | -42.28 | $6.62 | 31200 |
| 2025-12-23 | -27.64 | $6.80 | 122200 |
| 2025-12-22 | -34.96 | $6.71 | 151800 |
| 2025-12-19 | -20.33 | $6.89 | 188346 |
| 2025-12-18 | -25.48 | $7.08 | 99426 |
| 2025-12-17 | -47.77 | $6.73 | 118800 |
| 2025-12-16 | -35.03 | $6.93 | 239279 |
| 2025-12-15 | -63.24 | $6.31 | 157900 |
| 2025-12-12 | -43.46 | $6.65 | 134500 |
| 2025-12-11 | -47.12 | $6.58 | 91700 |
| 2025-12-10 | -28.90 | $6.59 | 196504 |
| 2025-12-09 | -29.81 | $6.55 | 133148 |
| 2025-12-08 | -29.49 | $6.56 | 171709 |
| 2025-12-05 | -31.61 | $6.38 | 130717 |
| 2025-12-04 | -29.60 | $6.45 | 149300 |
| 2025-12-03 | -38.22 | $6.15 | 141876 |
| 2025-12-02 | -37.93 | $6.16 | 119950 |
| 2025-12-01 | -41.38 | $6.04 | 114884 |
| 2025-11-28 | -33.05 | $6.33 | 113300 |
| 2025-11-26 | -40.23 | $6.08 | 244700 |
| 2025-11-25 | -30.17 | $6.43 | 217100 |
| 2025-11-24 | -37.64 | $6.17 | 476525 |
| 2025-11-21 | -31.61 | $6.38 | 660500 |
| 2025-11-20 | -12.93 | $7.03 | 483724 |
| 2025-11-19 | -4.86 | $7.13 | 925324 |
| 2025-11-18 | -7.46 | $6.73 | 1.6M |
| 2025-11-17 | -25.76 | $6.19 | 469439 |
| 2025-11-14 | -37.29 | $5.85 | 1.0M |
| 2025-11-13 | -26.10 | $6.18 | 11.2M |
| 2025-11-12 | -51.02 | $4.48 | 189309 |
| 2025-11-11 | -48.98 | $4.50 | 49600 |
| 2025-11-10 | -46.94 | $4.52 | 85300 |
| 2025-11-07 | -67.35 | $4.32 | 122724 |
| 2025-11-06 | -99.01 | $4.13 | 95224 |
| 2025-11-05 | -92.59 | $4.38 | 46134 |
| 2025-11-04 | -97.44 | $4.37 | 85228 |
| 2025-11-03 | -73.24 | $4.61 | 68539 |
| 2025-10-31 | -80.90 | $4.59 | 43400 |
| 2025-10-30 | -82.02 | $4.58 | 71449 |
| 2025-10-29 | -87.64 | $4.53 | 281700 |
| 2025-10-28 | -76.40 | $4.63 | 56500 |
| 2025-10-27 | -69.07 | $4.72 | 66823 |
| 2025-10-24 | -66.67 | $4.76 | 43300 |
| 2025-10-23 | -77.98 | $4.66 | 46538 |
| 2025-10-22 | -81.65 | $4.62 | 55600 |
| 2025-10-21 | -73.81 | $4.75 | 68600 |
| 2025-10-20 | -68.00 | $4.90 | 125900 |
| 2025-10-17 | -89.33 | $4.58 | 153032 |
| 2025-10-16 | -97.26 | $4.50 | 310010 |
| 2025-10-15 | -95.24 | $4.72 | 98805 |
| 2025-10-14 | -94.07 | $4.81 | 93400 |
| 2025-10-13 | -88.79 | $4.89 | 85411 |
| 2025-10-10 | -96.55 | $4.80 | 193700 |
| 2025-10-09 | -85.59 | $4.97 | 163100 |
| 2025-10-08 | -81.08 | $5.02 | 116800 |
| 2025-10-07 | -83.78 | $4.99 | 164644 |
| 2025-10-06 | -94.95 | $4.98 | 331900 |
| 2025-10-03 | -73.40 | $5.23 | 84500 |
| 2025-10-02 | -84.04 | $5.13 | 50300 |
| 2025-10-01 | -92.55 | $5.05 | 266800 |
| 2025-09-30 | -90.00 | $5.20 | 128323 |
| 2025-09-29 | -84.62 | $5.26 | 70392 |
| 2025-09-26 | -66.67 | $5.40 | 124410 |
| 2025-09-25 | -74.36 | $5.34 | 77439 |
| 2025-09-24 | -48.72 | $5.54 | 77216 |
| 2025-09-23 | -38.46 | $5.62 | 113000 |
| 2025-09-22 | 0.00 | $5.79 | 223802 |
| 2025-09-19 | -53.03 | $5.41 | 329838 |
| 2025-09-18 | -40.85 | $5.47 | 77938 |
| 2025-09-17 | -51.22 | $5.34 | 94600 |
| 2025-09-16 | -45.12 | $5.39 | 105754 |
| 2025-09-15 | -20.73 | $5.59 | 89564 |
| 2025-09-12 | -11.71 | $5.63 | 153718 |
| 2025-09-11 | -24.55 | $5.48 | 88200 |
| 2025-09-10 | -30.91 | $5.41 | 117700 |
| 2025-09-09 | -12.73 | $5.61 | 179732 |
| 2025-09-08 | -9.52 | $5.60 | 224600 |
| 2025-09-05 | -24.18 | $5.34 | 100375 |
| 2025-09-04 | -35.16 | $5.24 | 90843 |
| 2025-09-03 | -29.67 | $5.29 | 62200 |
| 2025-09-02 | -23.08 | $5.35 | 98102 |
| 2025-08-29 | -12.09 | $5.45 | 122302 |
| 2025-08-28 | -15.63 | $5.41 | 184024 |
| 2025-08-27 | -22.58 | $5.32 | 176600 |
| 2025-08-26 | -17.20 | $5.37 | 79100 |
| 2025-08-25 | -30.11 | $5.25 | 84031 |
| 2025-08-22 | -22.58 | $5.32 | 144336 |
| 2025-08-21 | -40.86 | $5.15 | 76314 |
| 2025-08-20 | -33.33 | $5.22 | 239701 |
| 2025-08-19 | -38.71 | $5.17 | 200507 |
| 2025-08-18 | -4.30 | $5.49 | 405700 |
| 2025-08-15 | -62.16 | $5.02 | 271550 |
| 2025-08-14 | -78.38 | $4.84 | 251153 |
| 2025-08-13 | -68.47 | $4.95 | 363828 |
| 2025-08-12 | -61.26 | $5.03 | 275282 |
| 2025-08-11 | -59.46 | $5.05 | 204433 |
| 2025-08-08 | -73.87 | $4.89 | 85700 |
| 2025-08-07 | -63.96 | $5.00 | 98838 |
| 2025-08-06 | -54.96 | $5.10 | 92200 |
| 2025-08-05 | -65.77 | $4.98 | 117100 |
| 2025-08-04 | -59.46 | $5.05 | 113428 |
| 2025-08-01 | -80.18 | $4.82 | 258000 |
| 2025-07-31 | -92.68 | $4.95 | 224891 |
| 2025-07-30 | -98.55 | $5.03 | 106588 |
| 2025-07-29 | -89.71 | $5.10 | 109135 |
| 2025-07-28 | -79.41 | $5.17 | 163408 |
| 2025-07-25 | -83.82 | $5.14 | 125960 |
| 2025-07-24 | -80.88 | $5.16 | 129435 |
| 2025-07-23 | -70.27 | $5.25 | 196209 |
| 2025-07-22 | -70.21 | $5.31 | 272500 |
| 2025-07-21 | -54.26 | $5.46 | 425900 |
| 2025-07-18 | -78.72 | $5.23 | 213925 |
| 2025-07-17 | -72.34 | $5.29 | 192700 |
| 2025-07-16 | -85.11 | $5.17 | 207800 |
| 2025-07-15 | -90.43 | $5.12 | 155780 |
| 2025-07-14 | -76.60 | $5.25 | 230064 |
| 2025-07-11 | -88.30 | $5.14 | 233504 |
| 2025-07-10 | -81.91 | $5.20 | 331200 |
| 2025-07-09 | -87.12 | $5.20 | 181154 |
| 2025-07-08 | -83.56 | $5.27 | 254381 |
| 2025-07-07 | -71.23 | $5.45 | 364894 |
| 2025-07-03 | -76.71 | $5.37 | 182116 |
| 2025-07-02 | -90.41 | $5.17 | 443651 |
| 2025-07-01 | -93.62 | $5.17 | 312334 |
| 2025-06-30 | -78.01 | $5.39 | 261900 |
| 2025-06-27 | -55.14 | $5.47 | 481900 |
| 2025-06-26 | -56.76 | $5.44 | 278843 |
| 2025-06-25 | -61.08 | $5.36 | 498631 |
| 2025-06-24 | -38.92 | $5.77 | 544900 |
| 2025-06-23 | -39.01 | $5.39 | 421100 |
| 2025-06-20 | -39.36 | $5.38 | 418000 |
| 2025-06-18 | -43.62 | $5.26 | 213200 |
| 2025-06-17 | -44.68 | $5.23 | 241027 |
| 2025-06-16 | -30.82 | $5.47 | 344134 |
| 2025-06-13 | -31.18 | $5.43 | 260800 |
| 2025-06-12 | -35.53 | $5.25 | 379700 |
| 2025-06-11 | -31.48 | $5.36 | 847800 |
| 2025-06-10 | -21.56 | $5.69 | 964848 |
| 2025-06-09 | -11.29 | $6.07 | 1.0M |
| 2025-06-06 | -6.34 | $5.94 | 726000 |
| 2025-06-05 | -10.34 | $5.48 | 231265 |
| 2025-06-04 | -8.72 | $5.53 | 546400 |
| 2025-06-03 | -14.07 | $5.34 | 316747 |
| 2025-06-02 | -5.69 | $5.62 | 675500 |
| 2025-05-30 | -12.37 | $5.09 | 595000 |
| 2025-05-29 | -18.73 | $4.90 | 340844 |
| 2025-05-28 | -17.06 | $4.95 | 514400 |
| 2025-05-27 | -8.70 | $5.20 | 1.4M |
| 2025-05-23 | -8.23 | $4.59 | 1.1M |
| 2025-05-22 | -37.83 | $3.90 | 662303 |
| 2025-05-21 | -23.04 | $4.24 | 2.2M |
| 2025-05-20 | -18.04 | $3.96 | 2.2M |
| 2025-05-19 | -13.04 | $3.31 | 61207 |
| 2025-05-16 | -6.90 | $3.38 | 321800 |
| 2025-05-15 | -30.17 | $3.11 | 225945 |
| 2025-05-14 | -9.47 | $3.16 | 221008 |
| 2025-05-13 | -7.89 | $3.00 | 143533 |
| 2025-05-12 | -36.00 | $2.78 | 227700 |
| 2025-05-09 | -6.78 | $2.83 | 50538 |
| 2025-05-08 | -13.56 | $2.79 | 67909 |
| 2025-05-07 | -31.43 | $2.65 | 24700 |
| 2025-05-06 | -35.71 | $2.62 | 29300 |
| 2025-05-05 | -38.57 | $2.60 | 56000 |
| 2025-05-02 | -24.29 | $2.70 | 84125 |
| 2025-05-01 | -35.06 | $2.67 | 21617 |
| 2025-04-30 | -48.42 | $2.66 | 46323 |
| 2025-04-29 | -66.67 | $2.53 | 53843 |
| 2025-04-28 | -65.74 | $2.54 | 24800 |
| 2025-04-25 | -60.19 | $2.60 | 158400 |
| 2025-04-24 | -55.56 | $2.65 | 21878 |
| 2025-04-23 | -62.96 | $2.57 | 59303 |
| 2025-04-22 | -78.70 | $2.40 | 31424 |
| 2025-04-21 | -87.96 | $2.30 | 43700 |
| 2025-04-17 | -75.93 | $2.43 | 17834 |
| 2025-04-16 | -80.56 | $2.38 | 21904 |
| 2025-04-15 | -75.93 | $2.43 | 50535 |
| 2025-04-14 | -77.78 | $2.41 | 23600 |
| 2025-04-11 | -82.41 | $2.36 | 63900 |
| 2025-04-10 | -82.41 | $2.36 | 38629 |
| 2025-04-09 | -64.81 | $2.55 | 122000 |
| 2025-04-08 | -97.03 | $2.27 | 54511 |
| 2025-04-07 | -84.16 | $2.40 | 90300 |
| 2025-04-04 | -80.20 | $2.44 | 117200 |
| 2025-04-03 | -61.39 | $2.63 | 157045 |
| 2025-04-02 | -29.70 | $2.95 | 70529 |
| 2025-04-01 | -29.70 | $2.95 | 257749 |
| 2025-03-31 | -4.82 | $3.03 | 257100 |
| 2025-03-28 | -11.11 | $2.88 | 243026 |
| 2025-03-27 | -51.39 | $2.59 | 30900 |
| 2025-03-26 | -48.61 | $2.61 | 50222 |
| 2025-03-25 | -43.06 | $2.65 | 82421 |
| 2025-03-24 | -37.50 | $2.69 | 129500 |
| 2025-03-21 | -33.33 | $2.72 | 185792 |
| 2025-03-20 | -39.22 | $2.55 | 24238 |
| 2025-03-19 | -29.41 | $2.60 | 26449 |
| 2025-03-18 | -50.98 | $2.49 | 28700 |
| 2025-03-17 | -60.78 | $2.44 | 33700 |
| 2025-03-14 | -86.27 | $2.31 | 53000 |
| 2025-03-13 | -84.31 | $2.32 | 36243 |
| 2025-03-12 | -92.00 | $2.29 | 86900 |
| 2025-03-11 | -92.00 | $2.34 | 52300 |
| 2025-03-10 | -90.91 | $2.35 | 48646 |
| 2025-03-07 | -85.71 | $2.43 | 43835 |
| 2025-03-06 | -100.00 | $2.39 | 76300 |
| 2025-03-05 | -77.55 | $2.51 | 37300 |
| 2025-03-04 | -100.00 | $2.40 | 47200 |
| 2025-03-03 | -87.80 | $2.53 | 31611 |
| 2025-02-28 | -89.74 | $2.54 | 17800 |
| 2025-02-27 | -92.11 | $2.54 | 52659 |
| 2025-02-26 | -76.32 | $2.60 | 59317 |
| 2025-02-25 | -74.42 | $2.62 | 22800 |
| 2025-02-24 | -79.07 | $2.60 | 26842 |
| 2025-02-21 | -67.44 | $2.65 | 95329 |
| 2025-02-20 | -88.37 | $2.56 | 18646 |
| 2025-02-19 | -88.37 | $2.56 | 34603 |
| 2025-02-18 | -86.05 | $2.57 | 58500 |
| 2025-02-14 | -88.37 | $2.56 | 28400 |
| 2025-02-13 | -87.18 | $2.60 | 95600 |
| 2025-02-12 | -82.05 | $2.62 | 32700 |
| 2025-02-11 | -53.85 | $2.73 | 51334 |
| 2025-02-10 | -62.79 | $2.67 | 90719 |
| 2025-02-07 | -53.49 | $2.71 | 17894 |
| 2025-02-06 | -62.79 | $2.67 | 35882 |
| 2025-02-05 | -23.26 | $2.84 | 42700 |
| 2025-02-04 | -42.22 | $2.77 | 40413 |
| 2025-02-03 | -80.00 | $2.60 | 16427 |
| 2025-01-31 | -69.57 | $2.65 | 71141 |
| 2025-01-30 | -69.57 | $2.65 | 188300 |
| 2025-01-29 | -52.17 | $2.73 | 94300 |
| 2025-01-28 | -32.61 | $2.82 | 52000 |
| 2025-01-27 | -28.26 | $2.84 | 95931 |
| 2025-01-24 | -17.39 | $2.89 | 20583 |
| 2025-01-23 | -34.78 | $2.81 | 22941 |
| 2025-01-22 | -41.30 | $2.78 | 36431 |
| 2025-01-21 | -26.09 | $2.85 | 141041 |
| 2025-01-17 | -34.78 | $2.81 | 63100 |
| 2025-01-16 | -65.22 | $2.67 | 63900 |
| 2025-01-15 | -60.00 | $2.71 | 21439 |
| 2025-01-14 | -80.00 | $2.61 | 29347 |
| 2025-01-13 | -78.85 | $2.62 | 34343 |
| 2025-01-10 | -94.00 | $2.58 | 53800 |
| 2025-01-08 | -80.00 | $2.69 | 61243 |
| 2025-01-07 | -65.00 | $2.80 | 42918 |
| 2025-01-06 | -78.13 | $2.73 | 69682 |
| 2025-01-03 | -51.56 | $2.90 | 137241 |
| 2025-01-02 | -62.50 | $2.83 | 189200 |
| 2024-12-31 | -64.18 | $2.80 | 72016 |
| 2024-12-30 | -50.00 | $2.78 | 75600 |
| 2024-12-27 | -44.44 | $2.83 | 72011 |
| 2024-12-26 | -50.00 | $2.78 | 114742 |
| 2024-12-24 | -51.11 | $2.77 | 27236 |
| 2024-12-23 | -50.00 | $2.78 | 95100 |
| 2024-12-20 | -51.11 | $2.77 | 119700 |
| 2024-12-19 | -42.22 | $2.85 | 59434 |
| 2024-12-18 | -68.89 | $2.61 | 85008 |
| 2024-12-17 | -47.78 | $2.80 | 69044 |
| 2024-12-16 | -35.56 | $2.91 | 42516 |
| 2024-12-13 | -30.00 | $2.96 | 82400 |
| 2024-12-12 | -32.04 | $2.90 | 112300 |
| 2024-12-11 | -20.39 | $3.02 | 33887 |
| 2024-12-10 | -25.24 | $2.97 | 45845 |
| 2024-12-09 | -20.39 | $3.02 | 134137 |
| 2024-12-06 | -23.30 | $2.99 | 156200 |
| 2024-12-05 | -21.35 | $2.90 | 85500 |
| 2024-12-04 | -19.28 | $2.87 | 77100 |
| 2024-12-03 | -25.68 | $2.75 | 196244 |
| 2024-12-02 | -53.62 | $2.52 | 67700 |
| 2024-11-29 | -72.46 | $2.39 | 36709 |
| 2024-11-27 | -63.77 | $2.45 | 179135 |
| 2024-11-26 | -43.48 | $2.59 | 47800 |
| 2024-11-25 | -30.43 | $2.68 | 92119 |
| 2024-11-22 | -26.09 | $2.71 | 48400 |
| 2024-11-21 | -43.48 | $2.59 | 84640 |
| 2024-11-20 | -68.12 | $2.42 | 11017 |
| 2024-11-19 | -64.86 | $2.41 | 20533 |
| 2024-11-18 | -64.86 | $2.41 | 34700 |
| 2024-11-15 | -67.57 | $2.39 | 57100 |
| 2024-11-14 | -63.64 | $2.40 | 189200 |
| 2024-11-13 | -21.35 | $2.70 | 78600 |
| 2024-11-12 | -20.22 | $2.71 | 49700 |
| 2024-11-11 | -17.58 | $2.73 | 230100 |
| 2024-11-08 | -18.60 | $2.68 | 115100 |
| 2024-11-07 | -20.65 | $2.65 | 142200 |
| 2024-11-06 | -22.06 | $2.45 | 16300 |
| 2024-11-05 | -25.00 | $2.43 | 63400 |
| 2024-11-04 | -16.18 | $2.49 | 22503 |
| 2024-11-01 | -22.06 | $2.45 | 31643 |
| 2024-10-31 | -7.35 | $2.55 | 56430 |
| 2024-10-30 | -10.45 | $2.52 | 55116 |
| 2024-10-29 | -14.29 | $2.46 | 23203 |
| 2024-10-28 | -20.63 | $2.42 | 33316 |
| 2024-10-25 | -7.02 | $2.45 | 37401 |
| 2024-10-24 | -3.51 | $2.47 | 135990 |
| 2024-10-23 | -28.85 | $2.29 | 82100 |
| 2024-10-22 | -24.49 | $2.29 | 54600 |
| 2024-10-21 | -7.69 | $2.28 | 68600 |
| 2024-10-18 | -18.92 | $2.22 | 123200 |
| 2024-10-17 | -45.95 | $2.12 | 57400 |
| 2024-10-16 | -55.10 | $2.14 | 140600 |
| 2024-10-15 | -83.67 | $2.00 | 29123 |
| 2024-10-14 | -79.59 | $2.02 | 52626 |
| 2024-10-11 | -83.67 | $2.00 | 83100 |
| 2024-10-10 | -77.55 | $2.03 | 27644 |
| 2024-10-09 | -73.47 | $2.05 | 32800 |
| 2024-10-08 | -79.59 | $2.02 | 48472 |
| 2024-10-07 | -67.35 | $2.08 | 94600 |
| 2024-10-04 | -63.27 | $2.10 | 44731 |
| 2024-10-03 | -71.43 | $2.06 | 34558 |
| 2024-10-02 | -38.78 | $2.22 | 84400 |
| 2024-10-01 | -71.43 | $2.06 | 28100 |
| 2024-09-30 | -48.98 | $2.17 | 28400 |
| 2024-09-27 | -48.98 | $2.17 | 36250 |
| 2024-09-26 | -63.27 | $2.10 | 10446 |
| 2024-09-25 | -61.22 | $2.11 | 7533 |
| 2024-09-24 | -69.39 | $2.07 | 29842 |
| 2024-09-23 | -73.47 | $2.05 | 42341 |
| 2024-09-20 | -24.49 | $2.29 | 59500 |
| 2024-09-19 | -22.45 | $2.30 | 93100 |
| 2024-09-18 | -68.09 | $2.07 | 57100 |
| 2024-09-17 | -86.54 | $1.99 | 122900 |
| 2024-09-16 | -90.38 | $1.97 | 66600 |
| 2024-09-13 | -89.80 | $2.00 | 171682 |
| 2024-09-12 | -97.78 | $2.00 | 113900 |
| 2024-09-11 | -97.67 | $2.02 | 82700 |
| 2024-09-10 | -62.79 | $2.17 | 83048 |
| 2024-09-09 | -87.23 | $2.07 | 43308 |
| 2024-09-06 | -98.11 | $2.03 | 38000 |
| 2024-09-05 | -97.56 | $2.09 | 33100 |
| 2024-09-04 | -85.37 | $2.19 | 33400 |
| 2024-09-03 | -82.93 | $2.21 | 16900 |
| 2024-08-30 | -70.73 | $2.31 | 10646 |
| 2024-08-29 | -69.79 | $2.36 | 21500 |
| 2024-08-28 | -76.24 | $2.31 | 66603 |
| 2024-08-27 | -78.22 | $2.29 | 79600 |
| 2024-08-26 | -86.14 | $2.21 | 36019 |
| 2024-08-23 | -84.62 | $2.25 | 65178 |
| 2024-08-22 | -85.47 | $2.24 | 59300 |
| 2024-08-21 | -79.49 | $2.31 | 23900 |
| 2024-08-20 | -77.78 | $2.33 | 18700 |
| 2024-08-19 | -70.09 | $2.42 | 40500 |
| 2024-08-16 | -91.87 | $2.17 | 39190 |
| 2024-08-15 | -73.98 | $2.39 | 53600 |
| 2024-08-14 | -91.06 | $2.18 | 45922 |
| 2024-08-13 | -87.20 | $2.23 | 51606 |
| 2024-08-12 | -85.71 | $2.29 | 177100 |
| 2024-08-09 | -100.00 | $2.07 | 173600 |
| 2024-08-08 | -66.09 | $2.89 | 82100 |
| 2024-08-07 | -73.04 | $2.81 | 24600 |
| 2024-08-06 | -73.04 | $2.81 | 47400 |
| 2024-08-05 | -74.78 | $2.79 | 94300 |
| 2024-08-02 | -81.63 | $2.85 | 102300 |
| 2024-08-01 | -64.42 | $3.04 | 38100 |
| 2024-07-31 | -71.43 | $3.05 | 35700 |
| 2024-07-30 | -79.71 | $2.95 | 90100 |
| 2024-07-29 | -69.57 | $3.09 | 26800 |
| 2024-07-26 | -68.84 | $3.10 | 24224 |
| 2024-07-25 | -79.71 | $2.95 | 13728 |
| 2024-07-24 | -76.09 | $3.00 | 29035 |
| 2024-07-23 | -64.49 | $3.16 | 62402 |
| 2024-07-22 | -81.16 | $2.93 | 275564 |
| 2024-07-19 | -93.68 | $3.16 | 29345 |
| 2024-07-18 | -95.74 | $3.15 | 24033 |
| 2024-07-17 | -95.79 | $3.14 | 135493 |
| 2024-07-16 | -77.89 | $3.31 | 192224 |
| 2024-07-15 | -46.32 | $3.61 | 94139 |
| 2024-07-12 | -80.41 | $3.29 | 111859 |
| 2024-07-11 | -80.15 | $3.37 | 28963 |
| 2024-07-10 | -75.74 | $3.43 | 25130 |
| 2024-07-09 | -73.53 | $3.46 | 37841 |
| 2024-07-08 | -72.06 | $3.48 | 61064 |
| 2024-07-05 | -64.71 | $3.58 | 28355 |
| 2024-07-03 | -54.41 | $3.72 | 72596 |
| 2024-07-02 | -50.74 | $3.77 | 121391 |
| 2024-07-01 | -69.12 | $3.52 | 53405 |
| 2024-06-28 | -76.47 | $3.42 | 72799 |
| 2024-06-27 | -69.12 | $3.52 | 52619 |
| 2024-06-26 | -92.65 | $3.20 | 57494 |
| 2024-06-25 | -82.35 | $3.34 | 59347 |
| 2024-06-24 | -65.75 | $3.50 | 91159 |
| 2024-06-21 | -69.86 | $3.44 | 171953 |
| 2024-06-20 | -75.90 | $3.20 | 62412 |
| 2024-06-18 | -74.72 | $3.13 | 70215 |
| 2024-06-17 | -65.93 | $3.26 | 54764 |
| 2024-06-14 | -58.24 | $3.40 | 104154 |
| 2024-06-13 | -43.41 | $3.67 | 154766 |
| 2024-06-12 | -27.47 | $3.96 | 175473 |
| 2024-06-11 | -4.52 | $4.12 | 177906 |
| 2024-06-10 | -34.84 | $3.65 | 73268 |
| 2024-06-07 | -44.52 | $3.50 | 74525 |
| 2024-06-06 | -41.94 | $3.54 | 110404 |
| 2024-06-05 | -25.81 | $3.79 | 353060 |
| 2024-06-04 | -4.95 | $3.60 | 184800 |
| 2024-06-03 | -18.18 | $3.27 | 66525 |
| 2024-05-31 | -29.87 | $3.18 | 94188 |
| 2024-05-30 | -33.77 | $3.15 | 21908 |
| 2024-05-29 | -38.96 | $3.11 | 67370 |
| 2024-05-28 | -25.97 | $3.21 | 101785 |
| 2024-05-24 | -35.06 | $3.14 | 29339 |
| 2024-05-23 | -42.86 | $3.08 | 55903 |
| 2024-05-22 | -24.68 | $3.22 | 106902 |
| 2024-05-21 | -87.01 | $2.74 | 34084 |
| 2024-05-20 | -84.42 | $2.76 | 103363 |
| 2024-05-17 | -94.12 | $2.77 | 34840 |
| 2024-05-16 | -83.82 | $2.84 | 30669 |
| 2024-05-15 | -95.59 | $2.76 | 72131 |
| 2024-05-14 | -72.22 | $3.00 | 48386 |
| 2024-05-13 | -77.78 | $2.95 | 48996 |
| 2024-05-10 | -63.33 | $3.08 | 89117 |
| 2024-05-09 | -80.00 | $2.93 | 62647 |
| 2024-05-08 | -64.44 | $3.07 | 34320 |
| 2024-05-07 | -76.67 | $2.96 | 76168 |
| 2024-05-06 | -37.36 | $3.32 | 41021 |
| 2024-05-03 | -43.43 | $3.31 | 102309 |
| 2024-05-02 | -54.55 | $3.20 | 107093 |
| 2024-05-01 | -49.49 | $3.25 | 135181 |
| 2024-04-30 | -53.54 | $3.21 | 159540 |
| 2024-04-29 | -54.55 | $3.20 | 159070 |
| 2024-04-26 | -55.56 | $3.19 | 18606 |
| 2024-04-25 | -56.57 | $3.18 | 11412 |
| 2024-04-24 | -56.57 | $3.18 | 13707 |
| 2024-04-23 | -65.25 | $3.16 | 90128 |
| 2024-04-22 | -78.67 | $3.07 | 112182 |
| 2024-04-19 | -59.64 | $2.92 | 99433 |
| 2024-04-18 | -58.00 | $2.80 | 197846 |
| 2024-04-17 | -43.60 | $3.16 | 160483 |
| 2024-04-16 | -31.60 | $3.46 | 68878 |
| 2024-04-15 | -31.60 | $3.46 | 91908 |
| 2024-04-12 | -32.94 | $3.42 | 167709 |
| 2024-04-11 | -32.41 | $3.43 | 115511 |
| 2024-04-10 | -33.60 | $3.40 | 348907 |
| 2024-04-09 | -28.06 | $3.54 | 64005 |
| 2024-04-08 | -30.43 | $3.48 | 158504 |
| 2024-04-05 | -30.43 | $3.48 | 254317 |
| 2024-04-04 | -34.78 | $3.37 | 217521 |
| 2024-04-03 | -33.60 | $3.40 | 110077 |
| 2024-04-02 | -30.32 | $3.48 | 153310 |
| 2024-04-01 | -38.19 | $3.28 | 376279 |
| 2024-03-28 | -30.32 | $3.48 | 222741 |
| 2024-03-27 | -28.24 | $3.53 | 373654 |
| 2024-03-26 | -29.80 | $3.49 | 1.1M |
| 2024-03-25 | -12.84 | $3.92 | 12.0M |
| 2024-03-22 | -7.95 | $3.06 | 14.0M |
| 2024-03-21 | -65.22 | $1.75 | 138437 |
| 2024-03-20 | -36.84 | $1.79 | 17186 |
| 2024-03-19 | -47.37 | $1.77 | 22201 |
| 2024-03-18 | -33.33 | $1.79 | 55965 |
| 2024-03-15 | -22.22 | $1.81 | 32015 |
| 2024-03-14 | -77.42 | $1.74 | 18309 |
| 2024-03-13 | -51.61 | $1.82 | 35914 |
| 2024-03-12 | -58.06 | $1.80 | 13531 |
| 2024-03-11 | -58.06 | $1.80 | 53512 |
| 2024-03-08 | -74.19 | $1.75 | 14984 |
| 2024-03-07 | -54.84 | $1.81 | 35781 |
| 2024-03-06 | -51.61 | $1.82 | 31092 |
| 2024-03-05 | -58.06 | $1.80 | 17774 |
| 2024-03-04 | -83.87 | $1.72 | 9132 |
| 2024-03-01 | -80.65 | $1.73 | 7163 |
| 2024-02-29 | -87.10 | $1.71 | 21640 |
| 2024-02-28 | -67.74 | $1.77 | 5046 |
| 2024-02-27 | -80.65 | $1.73 | 19499 |
| 2024-02-26 | -87.10 | $1.71 | 13584 |
| 2024-02-23 | -75.00 | $1.77 | 19963 |
| 2024-02-22 | -82.14 | $1.75 | 28532 |
| 2024-02-21 | -67.86 | $1.79 | 2911 |
| 2024-02-20 | -53.57 | $1.83 | 13485 |
| 2024-02-16 | -50.00 | $1.84 | 7443 |
| 2024-02-15 | -39.29 | $1.87 | 24403 |
| 2024-02-14 | -15.00 | $1.87 | 13982 |
| 2024-02-13 | -27.78 | $1.83 | 37913 |
| 2024-02-12 | -33.33 | $1.82 | 39262 |
| 2024-02-09 | -22.22 | $1.84 | 31102 |
| 2024-02-08 | -55.56 | $1.78 | 16576 |
| 2024-02-07 | -66.67 | $1.76 | 14410 |
| 2024-02-06 | -63.64 | $1.74 | 10710 |
| 2024-02-05 | -77.27 | $1.71 | 11663 |
| 2024-02-02 | -60.87 | $1.74 | 18231 |
| 2024-02-01 | -60.87 | $1.74 | 11402 |
| 2024-01-31 | -73.91 | $1.71 | 10238 |
| 2024-01-30 | -53.85 | $1.77 | 5055 |
| 2024-01-29 | -55.17 | $1.78 | 9011 |
| 2024-01-26 | -62.07 | $1.76 | 22986 |
| 2024-01-25 | -47.06 | $1.83 | 11564 |
| 2024-01-24 | -41.18 | $1.85 | 32172 |
| 2024-01-23 | -44.12 | $1.84 | 23800 |
| 2024-01-22 | -52.38 | $1.85 | 13015 |
| 2024-01-19 | -54.76 | $1.84 | 20636 |
| 2024-01-18 | -54.76 | $1.84 | 9930 |
| 2024-01-17 | -59.52 | $1.82 | 11104 |
| 2024-01-16 | -58.14 | $1.83 | 18571 |
| 2024-01-12 | -67.44 | $1.79 | 17779 |
| 2024-01-11 | -76.74 | $1.75 | 4431 |
| 2024-01-10 | -67.44 | $1.79 | 7695 |
| 2024-01-09 | -81.40 | $1.73 | 37266 |
| 2024-01-08 | -86.05 | $1.71 | 26693 |
| 2024-01-05 | -95.35 | $1.67 | 43061 |
| 2024-01-04 | -95.24 | $1.68 | 43544 |
| 2024-01-03 | -92.68 | $1.70 | 101192 |
| 2024-01-02 | -75.00 | $1.78 | 63623 |
| 2023-12-29 | -45.00 | $1.90 | 38994 |
| 2023-12-28 | -67.50 | $1.81 | 39328 |
| 2023-12-27 | -87.50 | $1.73 | 199346 |
| 2023-12-26 | -47.50 | $1.89 | 41356 |
| 2023-12-22 | -37.50 | $1.93 | 16992 |
| 2023-12-21 | -35.00 | $1.94 | 39534 |
| 2023-12-20 | -21.69 | $1.99 | 29117 |
| 2023-12-19 | -28.92 | $1.96 | 52348 |
| 2023-12-18 | -30.95 | $1.95 | 29932 |
| 2023-12-15 | -6.67 | $2.05 | 61454 |
| 2023-12-14 | -22.21 | $1.90 | 113658 |
| 2023-12-13 | -64.29 | $1.71 | 65810 |
| 2023-12-12 | -66.67 | $1.70 | 89562 |
| 2023-12-11 | -52.38 | $1.76 | 33207 |
| 2023-12-08 | -50.00 | $1.77 | 23915 |
| 2023-12-07 | -57.14 | $1.77 | 25858 |
| 2023-12-06 | -61.54 | $1.76 | 7328 |
| 2023-12-05 | -38.46 | $1.88 | 28123 |
| 2023-12-04 | -44.23 | $1.85 | 28800 |
| 2023-12-01 | -37.28 | $1.93 | 47584 |
| 2023-11-30 | -44.07 | $1.89 | 8482 |
| 2023-11-29 | -50.85 | $1.85 | 51231 |
| 2023-11-28 | -57.63 | $1.81 | 27710 |
| 2023-11-27 | -42.37 | $1.90 | 78315 |
| 2023-11-24 | -64.41 | $1.77 | 5198 |
| 2023-11-22 | -72.88 | $1.72 | 17338 |
| 2023-11-21 | -72.88 | $1.72 | 21470 |
| 2023-11-20 | -59.32 | $1.80 | 35820 |
| 2023-11-17 | -71.19 | $1.73 | 31181 |
| 2023-11-16 | -71.19 | $1.73 | 11866 |
| 2023-11-15 | -74.58 | $1.71 | 79290 |
| 2023-11-14 | -90.91 | $1.65 | 41727 |
| 2023-11-13 | -87.27 | $1.67 | 31444 |
| 2023-11-10 | -81.82 | $1.70 | 34345 |
| 2023-11-09 | -80.00 | $1.71 | 117268 |
| 2023-11-08 | -36.00 | $2.00 | 16877 |
| 2023-11-07 | -36.54 | $2.01 | 16375 |
| 2023-11-06 | -40.74 | $2.00 | 9841 |
| 2023-11-03 | -38.89 | $2.01 | 19072 |
| 2023-11-02 | -18.52 | $2.12 | 95606 |
| 2023-11-01 | -66.04 | $1.88 | 14516 |
| 2023-10-31 | -73.44 | $1.85 | 5411 |
| 2023-10-30 | -86.66 | $1.78 | 83874 |
| 2023-10-27 | -94.44 | $1.75 | 176092 |
| 2023-10-26 | -88.52 | $1.89 | 48705 |
| 2023-10-25 | -94.83 | $1.88 | 15365 |
| 2023-10-24 | -93.10 | $1.89 | 88602 |
| 2023-10-23 | -98.28 | $1.86 | 19309 |
| 2023-10-20 | -88.79 | $1.92 | 27714 |
| 2023-10-19 | -91.56 | $1.90 | 42059 |
| 2023-10-18 | -90.91 | $1.96 | 22759 |
| 2023-10-17 | -96.49 | $1.93 | 57829 |
| 2023-10-16 | -87.72 | $1.98 | 56034 |
| 2023-10-13 | -100.00 | $1.96 | 119902 |
| 2023-10-12 | -81.40 | $2.13 | 22908 |
| 2023-10-11 | -77.77 | $2.15 | 15537 |
| 2023-10-10 | -85.11 | $2.12 | 26822 |
| 2023-10-09 | -79.38 | $2.15 | 49378 |
| 2023-10-06 | -95.64 | $2.19 | 58425 |
| 2023-10-05 | -95.64 | $2.19 | 28540 |
| 2023-10-04 | -90.20 | $2.22 | 26772 |
| 2023-10-03 | -82.14 | $2.27 | 34653 |
| 2023-10-02 | -89.45 | $2.23 | 13229 |
| 2023-09-29 | -85.94 | $2.25 | 66791 |
| 2023-09-28 | -100.00 | $2.24 | 37936 |
| 2023-09-27 | -89.09 | $2.36 | 18090 |
| 2023-09-26 | -98.50 | $2.32 | 26068 |
| 2023-09-25 | -100.00 | $2.36 | 27458 |
| 2023-09-22 | -97.05 | $2.41 | 12346 |
| 2023-09-21 | -94.10 | $2.42 | 6284 |
| 2023-09-20 | -91.17 | $2.43 | 20324 |
| 2023-09-19 | -79.37 | $2.47 | 8803 |
| 2023-09-18 | -88.38 | $2.45 | 28137 |
| 2023-09-15 | -97.69 | $2.43 | 22148 |
| 2023-09-14 | -81.88 | $2.48 | 33154 |
| 2023-09-13 | -81.68 | $2.43 | 22474 |
| 2023-09-12 | -73.74 | $2.46 | 13885 |
| 2023-09-11 | -65.81 | $2.49 | 67489 |
| 2023-09-08 | -44.66 | $2.57 | 9302 |
| 2023-09-07 | -55.24 | $2.53 | 15738 |
| 2023-09-06 | -23.51 | $2.65 | 34938 |
| 2023-09-05 | -2.35 | $2.73 | 31880 |
| 2023-09-01 | -10.17 | $2.70 | 70437 |
| 2023-08-31 | -36.64 | $2.60 | 47419 |
| 2023-08-30 | -41.94 | $2.58 | 44751 |
| 2023-08-29 | -41.94 | $2.58 | 56697 |
| 2023-08-28 | -63.12 | $2.50 | 64846 |
| 2023-08-25 | -63.12 | $2.50 | 46115 |
| 2023-08-24 | -57.82 | $2.52 | 52838 |
| 2023-08-23 | -57.82 | $2.52 | 16977 |
| 2023-08-22 | -57.82 | $2.52 | 49790 |
| 2023-08-21 | -60.47 | $2.51 | 28036 |
| 2023-08-18 | -55.18 | $2.53 | 20571 |
| 2023-08-17 | -63.12 | $2.50 | 37203 |
| 2023-08-16 | -79.00 | $2.44 | 142030 |
| 2023-08-15 | -69.55 | $2.51 | 140311 |
| 2023-08-14 | -48.23 | $2.58 | 69581 |
| 2023-08-11 | -51.28 | $2.57 | 54198 |
| 2023-08-10 | -26.92 | $2.65 | 103085 |
| 2023-08-09 | -20.83 | $2.67 | 48508 |
| 2023-08-08 | -40.63 | $2.60 | 32112 |
| 2023-08-07 | -25.00 | $2.65 | 10836 |
| 2023-08-04 | -28.57 | $2.63 | 77034 |
| 2023-08-03 | -65.71 | $2.50 | 26648 |
| 2023-08-02 | -45.71 | $2.57 | 4698 |
| 2023-08-01 | -30.77 | $2.61 | 7684 |
| 2023-07-31 | -38.46 | $2.58 | 23321 |
| 2023-07-28 | -26.39 | $2.61 | 17556 |
| 2023-07-27 | -36.11 | $2.57 | 15618 |
| 2023-07-26 | -63.89 | $2.47 | 24322 |
| 2023-07-25 | -77.78 | $2.42 | 6620 |
| 2023-07-24 | -56.94 | $2.50 | 28866 |
| 2023-07-21 | -38.89 | $2.56 | 12188 |
| 2023-07-20 | -29.42 | $2.59 | 13408 |
| 2023-07-19 | -13.89 | $2.65 | 23492 |
| 2023-07-18 | -2.78 | $2.69 | 11821 |
| 2023-07-17 | -16.67 | $2.64 | 9175 |
| 2023-07-14 | -13.89 | $2.65 | 29781 |
| 2023-07-13 | -15.40 | $2.64 | 111681 |
| 2023-07-12 | -51.35 | $2.52 | 10227 |
| 2023-07-11 | -65.00 | $2.48 | 31078 |
| 2023-07-10 | -72.50 | $2.45 | 23394 |
| 2023-07-07 | -91.84 | $2.38 | 6863 |
| 2023-07-06 | -86.54 | $2.41 | 15539 |
| 2023-07-05 | -86.79 | $2.41 | 30423 |
| 2023-07-03 | -94.70 | $2.37 | 8775 |
| 2023-06-30 | -80.35 | $2.47 | 30143 |
| 2023-06-29 | -60.60 | $2.51 | 14232 |
| 2023-06-28 | -67.17 | $2.47 | 57233 |
| 2023-06-27 | -58.96 | $2.52 | 50370 |
| 2023-06-26 | -72.10 | $2.44 | 17795 |
| 2023-06-23 | -44.18 | $2.61 | 24571 |
| 2023-06-22 | -32.68 | $2.68 | 7353 |
| 2023-06-21 | -50.75 | $2.57 | 45331 |
| 2023-06-20 | -54.03 | $2.55 | 38246 |
| 2023-06-16 | -52.39 | $2.56 | 63212 |
| 2023-06-15 | -53.15 | $2.55 | 154464 |
| 2023-06-14 | -56.18 | $2.52 | 18266 |
| 2023-06-13 | -42.10 | $2.61 | 9012 |
| 2023-06-12 | -41.45 | $2.61 | 24935 |
| 2023-06-09 | -35.20 | $2.64 | 6124 |
| 2023-06-08 | -55.82 | $2.50 | 71674 |
| 2023-06-07 | -24.55 | $2.70 | 94450 |
| 2023-06-06 | -5.35 | $2.84 | 77500 |
| 2023-06-05 | -16.32 | $2.76 | 50445 |
| 2023-06-02 | -12.50 | $2.76 | 174277 |
| 2023-06-01 | -39.16 | $2.49 | 483524 |
| 2023-05-31 | -61.87 | $2.35 | 192932 |
| 2023-05-30 | -17.37 | $2.63 | 15639 |
| 2023-05-26 | -17.37 | $2.63 | 15021 |
| 2023-05-25 | -30.09 | $2.55 | 29335 |
| 2023-05-24 | -6.98 | $2.51 | 25623 |
| 2023-05-23 | -23.08 | $2.41 | 49744 |
| 2023-05-22 | -21.06 | $2.41 | 38883 |
| 2023-05-19 | -28.96 | $2.38 | 34929 |
| 2023-05-18 | -28.13 | $2.34 | 7548 |
| 2023-05-17 | -28.13 | $2.34 | 15644 |
| 2023-05-16 | -28.13 | $2.34 | 22178 |
| 2023-05-15 | -26.48 | $2.36 | 40330 |
| 2023-05-12 | -58.35 | $2.26 | 9974 |
| 2023-05-11 | -71.07 | $2.22 | 8597 |
| 2023-05-10 | -59.23 | $2.27 | 73775 |
| 2023-05-09 | -39.48 | $2.34 | 30241 |
| 2023-05-08 | -70.02 | $2.22 | 11204 |
| 2023-05-05 | -65.81 | $2.24 | 20364 |
| 2023-05-04 | -94.76 | $2.13 | 26674 |
| 2023-05-03 | -78.38 | $2.20 | 13050 |
| 2023-05-02 | -83.78 | $2.18 | 3372 |
| 2023-05-01 | -71.79 | $2.23 | 20381 |
| 2023-04-28 | -76.92 | $2.21 | 10264 |
| 2023-04-27 | -84.62 | $2.18 | 24017 |
| 2023-04-26 | -100.00 | $2.12 | 16339 |
| 2023-04-25 | -75.00 | $2.28 | 20482 |
| 2023-04-24 | -82.14 | $2.24 | 13897 |
| 2023-04-21 | -80.36 | $2.25 | 66005 |
| 2023-04-20 | -80.36 | $2.25 | 16775 |
| 2023-04-19 | -68.97 | $2.30 | 9791 |
| 2023-04-18 | -50.00 | $2.35 | 8559 |
| 2023-04-17 | -37.14 | $2.44 | 5622 |
| 2023-04-14 | -40.00 | $2.42 | 11751 |
| 2023-04-13 | -38.57 | $2.43 | 17158 |
| 2023-04-12 | -40.00 | $2.42 | 16444 |
| 2023-04-11 | -48.57 | $2.36 | 7900 |
| 2023-04-10 | -44.29 | $2.39 | 9860 |
| 2023-04-06 | -44.29 | $2.39 | 4937 |
| 2023-04-05 | -52.86 | $2.33 | 40657 |
| 2023-04-04 | -40.00 | $2.42 | 12061 |
| 2023-04-03 | -43.42 | $2.43 | 15254 |
| 2023-03-31 | -38.27 | $2.50 | 16286 |
| 2023-03-30 | -46.91 | $2.43 | 14026 |
| 2023-03-29 | -40.74 | $2.48 | 47795 |
| 2023-03-28 | -44.44 | $2.45 | 35674 |
| 2023-03-27 | -18.52 | $2.66 | 42890 |
| 2023-03-24 | -44.44 | $2.45 | 17407 |
| 2023-03-23 | -38.27 | $2.50 | 35827 |
| 2023-03-22 | -62.96 | $2.30 | 97952 |
| 2023-03-21 | -93.83 | $2.05 | 89408 |
| 2023-03-20 | -91.14 | $2.09 | 91393 |
| 2023-03-17 | -62.03 | $2.32 | 69325 |
| 2023-03-16 | -75.95 | $2.21 | 14954 |
| 2023-03-15 | -89.87 | $2.10 | 50076 |
| 2023-03-14 | -83.54 | $2.15 | 89176 |
| 2023-03-13 | -100.00 | $2.02 | 35818 |
| 2023-03-10 | -93.85 | $2.20 | 26729 |
| 2023-03-09 | -100.00 | $2.18 | 87988 |
| 2023-03-08 | -98.59 | $2.30 | 39868 |
| 2023-03-07 | -90.63 | $2.42 | 68907 |
| 2023-03-06 | -51.64 | $2.67 | 32369 |
| 2023-03-03 | -47.24 | $2.70 | 17115 |
| 2023-03-02 | -55.12 | $2.65 | 57431 |
| 2023-03-01 | -86.61 | $2.45 | 8589 |
| 2023-02-28 | -94.49 | $2.40 | 39339 |
| 2023-02-27 | -97.09 | $2.39 | 22676 |
| 2023-02-24 | -94.74 | $2.46 | 38589 |
| 2023-02-23 | -87.70 | $2.50 | 11081 |
| 2023-02-22 | -84.21 | $2.52 | 27697 |
| 2023-02-21 | -96.49 | $2.45 | 14937 |
| 2023-02-17 | -83.33 | $2.53 | 23257 |
| 2023-02-16 | -80.36 | $2.51 | 6249 |
| 2023-02-15 | -68.85 | $2.58 | 23271 |
| 2023-02-14 | -80.33 | $2.51 | 54565 |
| 2023-02-13 | -88.52 | $2.46 | 62829 |
| 2023-02-10 | -67.21 | $2.59 | 86944 |
| 2023-02-09 | -65.57 | $2.60 | 292038 |
| 2023-02-08 | -9.72 | $2.93 | 51364 |
| 2023-02-07 | -0.76 | $2.88 | 185125 |
| 2023-02-06 | -24.35 | $2.66 | 16401 |
| 2023-02-03 | -12.70 | $2.72 | 22876 |
| 2023-02-02 | -18.98 | $2.67 | 14934 |
| 2023-02-01 | -16.22 | $2.68 | 25132 |
| 2023-01-31 | -10.26 | $2.72 | 10145 |
| 2023-01-30 | -2.50 | $2.70 | 19015 |
| 2023-01-27 | -5.06 | $2.65 | 32866 |
| 2023-01-26 | -11.39 | $2.60 | 4533 |
| 2023-01-25 | -11.11 | $2.60 | 9430 |
| 2023-01-24 | -4.94 | $2.65 | 18483 |
| 2023-01-23 | -13.58 | $2.58 | 4955 |
| 2023-01-20 | -22.22 | $2.51 | 49372 |
| 2023-01-19 | -29.63 | $2.45 | 7803 |
| 2023-01-18 | -28.57 | $2.45 | 32179 |
| 2023-01-17 | -14.29 | $2.57 | 17314 |
| 2023-01-13 | -8.33 | $2.62 | 35689 |
| 2023-01-12 | -2.50 | $2.63 | 47154 |
| 2023-01-11 | -12.81 | $2.53 | 62190 |
| 2023-01-10 | -12.24 | $2.28 | 26544 |
| 2023-01-09 | -12.22 | $2.28 | 10035 |
| 2023-01-06 | -8.91 | $2.26 | 29032 |
| 2023-01-05 | -9.04 | $2.18 | 6919 |
| 2023-01-04 | -18.84 | $2.14 | 6402 |
| 2023-01-03 | -32.83 | $2.09 | 23227 |
| 2022-12-30 | -61.54 | $2.00 | 68009 |
| 2022-12-29 | -61.54 | $2.00 | 38826 |
| 2022-12-28 | -79.15 | $1.95 | 41634 |
| 2022-12-27 | -77.45 | $1.97 | 79603 |
| 2022-12-23 | -71.43 | $2.05 | 27580 |
| 2022-12-22 | -62.86 | $2.11 | 62123 |
| 2022-12-21 | -57.14 | $2.15 | 61996 |
| 2022-12-20 | -85.71 | $1.95 | 23297 |
| 2022-12-19 | -77.14 | $2.01 | 66786 |
| 2022-12-16 | -96.25 | $2.00 | 46061 |
| 2022-12-15 | -88.52 | $2.01 | 15929 |
| 2022-12-14 | -90.16 | $2.00 | 22600 |
| 2022-12-13 | -86.89 | $2.02 | 19680 |
| 2022-12-12 | -81.97 | $2.05 | 111012 |
| 2022-12-09 | -73.77 | $2.10 | 28835 |
| 2022-12-08 | -73.77 | $2.10 | 14330 |
| 2022-12-07 | -80.33 | $2.06 | 17295 |
| 2022-12-06 | -77.05 | $2.08 | 18516 |
| 2022-12-05 | -77.05 | $2.08 | 18355 |
| 2022-12-02 | -65.57 | $2.15 | 17386 |
| 2022-12-01 | -59.84 | $2.19 | 16110 |
| 2022-11-30 | -59.02 | $2.19 | 20914 |
| 2022-11-29 | -57.38 | $2.20 | 15610 |
| 2022-11-28 | -31.15 | $2.36 | 28777 |
| 2022-11-25 | -9.80 | $2.40 | 11791 |
| 2022-11-23 | -5.88 | $2.42 | 25156 |
| 2022-11-22 | -3.92 | $2.43 | 35056 |
| 2022-11-21 | -52.94 | $2.18 | 37223 |
| 2022-11-18 | -68.63 | $2.10 | 21890 |
| 2022-11-17 | -74.51 | $2.07 | 52062 |
| 2022-11-16 | -100.00 | $2.00 | 36212 |
| 2022-11-15 | -79.07 | $2.11 | 45886 |
| 2022-11-14 | 0.00 | $2.45 | 36055 |
| 2022-11-11 | -86.10 | $2.08 | 44345 |
| 2022-11-10 | -97.37 | $2.05 | 108220 |
| 2022-11-09 | -87.20 | $2.08 | 18424 |
| 2022-11-08 | -72.50 | $2.13 | 37653 |
| 2022-11-07 | -65.00 | $2.16 | 15997 |
| 2022-11-04 | -72.05 | $2.13 | 31584 |
| 2022-11-03 | -72.50 | $2.13 | 21215 |
| 2022-11-02 | -70.25 | $2.20 | 8656 |
| 2022-11-01 | -77.08 | $2.18 | 45237 |
| 2022-10-31 | -81.38 | $2.15 | 18216 |
| 2022-10-28 | -62.03 | $2.29 | 10179 |
| 2022-10-27 | -57.02 | $2.32 | 8411 |
| 2022-10-26 | -58.45 | $2.31 | 18110 |
| 2022-10-25 | -58.45 | $2.31 | 22043 |
| 2022-10-24 | -78.51 | $2.17 | 18257 |
| 2022-10-21 | -57.02 | $2.32 | 20041 |
| 2022-10-20 | -61.32 | $2.29 | 8181 |
| 2022-10-19 | -59.89 | $2.30 | 23996 |
| 2022-10-18 | -62.75 | $2.28 | 11688 |
| 2022-10-17 | -58.45 | $2.31 | 26004 |
| 2022-10-14 | -63.25 | $2.28 | 27795 |
| 2022-10-13 | -82.80 | $2.18 | 32395 |
| 2022-10-12 | -94.83 | $2.07 | 27014 |
| 2022-10-11 | -98.93 | $2.06 | 30692 |
| 2022-10-10 | -93.17 | $2.17 | 21646 |
| 2022-10-07 | -95.97 | $2.15 | 31393 |
| 2022-10-06 | -76.84 | $2.37 | 28775 |
| 2022-10-05 | -50.53 | $2.62 | 23855 |
| 2022-10-04 | -51.58 | $2.61 | 40606 |
| 2022-10-03 | -65.26 | $2.48 | 19063 |
| 2022-09-30 | -61.05 | $2.52 | 22635 |
| 2022-09-29 | -76.42 | $2.40 | 25585 |
| 2022-09-28 | -76.23 | $2.44 | 32956 |
| 2022-09-27 | -86.90 | $2.31 | 26325 |
| 2022-09-26 | -88.54 | $2.29 | 41677 |
| 2022-09-23 | -97.54 | $2.18 | 48990 |
| 2022-09-22 | -96.43 | $2.29 | 62561 |
| 2022-09-21 | -84.56 | $2.55 | 15775 |
| 2022-09-20 | -88.68 | $2.51 | 50946 |
| 2022-09-19 | -72.01 | $2.69 | 20231 |
| 2022-09-16 | -59.87 | $2.76 | 66225 |
| 2022-09-15 | -43.23 | $2.93 | 12865 |
| 2022-09-14 | -42.14 | $2.92 | 21303 |
| 2022-09-13 | -47.74 | $2.86 | 9217 |
| 2022-09-12 | -48.67 | $2.85 | 33592 |
| 2022-09-09 | -36.08 | $2.99 | 16494 |
| 2022-09-08 | -45.88 | $2.88 | 32464 |
| 2022-09-07 | -40.28 | $2.94 | 14971 |
| 2022-09-06 | -44.01 | $2.90 | 24375 |
| 2022-09-02 | -53.34 | $2.80 | 36912 |
| 2022-09-01 | -36.54 | $2.98 | 50930 |
| 2022-08-31 | -23.48 | $3.12 | 54618 |
| 2022-08-30 | -1.08 | $3.36 | 67748 |
| 2022-08-29 | -13.16 | $2.96 | 56434 |
| 2022-08-26 | -28.95 | $2.84 | 48820 |
| 2022-08-25 | 0.00 | $3.05 | 97123 |
| 2022-08-24 | -16.13 | $2.82 | 56366 |
| 2022-08-23 | -9.07 | $2.70 | 52837 |
| 2022-08-22 | -49.99 | $2.52 | 43420 |
| 2022-08-19 | -56.81 | $2.49 | 46153 |
| 2022-08-18 | -57.14 | $2.51 | 53757 |
| 2022-08-17 | -65.31 | $2.47 | 60090 |
| 2022-08-16 | -79.18 | $2.41 | 74973 |
| 2022-08-15 | -77.10 | $2.42 | 60602 |
| 2022-08-12 | -43.76 | $2.58 | 47164 |
| 2022-08-11 | -52.00 | $2.53 | 55957 |
| 2022-08-10 | -61.11 | $2.46 | 30624 |
| 2022-08-09 | -48.57 | $2.45 | 29209 |
| 2022-08-08 | -25.71 | $2.61 | 38355 |
| 2022-08-05 | -19.99 | $2.65 | 17034 |
| 2022-08-04 | -25.71 | $2.61 | 49161 |
| 2022-08-03 | -35.71 | $2.54 | 41228 |
| 2022-08-02 | -32.14 | $2.57 | 33117 |
| 2022-08-01 | -39.19 | $2.50 | 60520 |
| 2022-07-29 | -46.43 | $2.40 | 74683 |
| 2022-07-28 | -49.43 | $2.36 | 80145 |
| 2022-07-27 | -42.53 | $2.42 | 69304 |
| 2022-07-26 | -49.43 | $2.36 | 114303 |
| 2022-07-25 | -41.38 | $2.43 | 39212 |
| 2022-07-22 | -24.27 | $2.54 | 67210 |
| 2022-07-21 | 0.00 | $2.75 | 44931 |
| 2022-07-20 | -5.10 | $2.64 | 70388 |
| 2022-07-19 | -3.30 | $2.56 | 32366 |
| 2022-07-18 | 0.00 | $2.50 | 46899 |
| 2022-07-15 | -14.28 | $2.37 | 55918 |
| 2022-07-14 | -11.89 | $2.39 | 26580 |
| 2022-07-13 | -15.90 | $2.35 | 135135 |
| 2022-07-12 | -22.78 | $2.17 | 5754 |
| 2022-07-11 | -17.72 | $2.21 | 6558 |
| 2022-07-08 | -21.52 | $2.18 | 21723 |
| 2022-07-07 | -12.66 | $2.25 | 32115 |
| 2022-07-06 | -15.19 | $2.23 | 42427 |
| 2022-07-05 | -4.05 | $2.27 | 57074 |
| 2022-07-01 | -3.45 | $2.12 | 49002 |
| 2022-06-30 | -14.80 | $2.02 | 132667 |
| 2022-06-29 | -25.91 | $1.96 | 71882 |
| 2022-06-28 | -11.09 | $2.04 | 57898 |
| 2022-06-27 | -1.89 | $2.08 | 84376 |
| 2022-06-24 | 0.00 | $1.95 | 54191 |
| 2022-06-23 | -30.77 | $1.83 | 79173 |
| 2022-06-22 | -53.85 | $1.74 | 87410 |
| 2022-06-21 | -48.72 | $1.76 | 206363 |
| 2022-06-17 | -51.28 | $1.75 | 126564 |
| 2022-06-16 | -58.97 | $1.72 | 81696 |
| 2022-06-15 | -68.63 | $1.72 | 149854 |
| 2022-06-14 | -90.57 | $1.61 | 120224 |
| 2022-06-13 | -88.68 | $1.62 | 80998 |
| 2022-06-10 | -67.80 | $1.69 | 15331 |
| 2022-06-09 | -55.26 | $1.67 | 28730 |
| 2022-06-08 | -52.63 | $1.69 | 24332 |
| 2022-06-07 | -55.45 | $1.70 | 26807 |
| 2022-06-06 | -48.22 | $1.76 | 58014 |
| 2022-06-03 | -53.53 | $1.73 | 48270 |
| 2022-06-02 | -56.99 | $1.73 | 71681 |
| 2022-06-01 | -66.99 | $1.67 | 63097 |
| 2022-05-31 | -55.24 | $1.80 | 93029 |
| 2022-05-27 | -50.95 | $1.85 | 51472 |
| 2022-05-26 | -50.48 | $1.85 | 207461 |
| 2022-05-25 | -49.52 | $1.86 | 172275 |
| 2022-05-24 | -52.38 | $1.83 | 65558 |
| 2022-05-23 | -63.81 | $1.71 | 29216 |
| 2022-05-20 | -54.29 | $1.81 | 13314 |
| 2022-05-19 | -47.62 | $1.88 | 74211 |
| 2022-05-18 | -47.62 | $1.88 | 65250 |
| 2022-05-17 | -29.52 | $2.07 | 108173 |
| 2022-05-16 | -41.90 | $1.94 | 103203 |
| 2022-05-13 | -63.81 | $1.71 | 114680 |
| 2022-05-12 | -90.48 | $1.43 | 591248 |
| 2022-05-11 | -88.00 | $1.94 | 77697 |
| 2022-05-10 | -77.78 | $2.08 | 58097 |
| 2022-05-09 | -84.13 | $2.06 | 41315 |
| 2022-05-06 | -77.94 | $2.11 | 26104 |
| 2022-05-05 | -72.73 | $2.17 | 18807 |
| 2022-05-04 | -55.84 | $2.30 | 32697 |
| 2022-05-03 | -48.15 | $2.38 | 30574 |
| 2022-05-02 | -70.37 | $2.20 | 15182 |
| 2022-04-29 | -79.01 | $2.13 | 15968 |
| 2022-04-28 | -75.31 | $2.16 | 27455 |
| 2022-04-27 | -83.13 | $2.10 | 37772 |
| 2022-04-26 | -82.95 | $2.11 | 115131 |
| 2022-04-25 | -78.57 | $2.18 | 46583 |
| 2022-04-22 | -66.67 | $2.28 | 183699 |
| 2022-04-21 | -88.10 | $2.10 | 198802 |
| 2022-04-20 | -96.20 | $2.15 | 52813 |
| 2022-04-19 | -96.94 | $2.20 | 42704 |
| 2022-04-18 | -95.11 | $2.21 | 63163 |
| 2022-04-14 | -100.00 | $2.17 | 82735 |
| 2022-04-13 | -87.80 | $2.34 | 112158 |
| 2022-04-12 | -98.64 | $2.26 | 76551 |
| 2022-04-11 | -69.43 | $2.42 | 87386 |
| 2022-04-08 | -48.06 | $2.59 | 134493 |
| 2022-04-07 | -48.06 | $2.59 | 93210 |
| 2022-04-06 | -35.98 | $2.69 | 78779 |
| 2022-04-05 | -48.18 | $2.73 | 80590 |
| 2022-04-04 | -50.91 | $2.70 | 65310 |
| 2022-04-01 | -63.72 | $2.57 | 119048 |
| 2022-03-31 | -65.49 | $2.55 | 55960 |
| 2022-03-30 | -62.40 | $2.66 | 124756 |
| 2022-03-29 | -53.62 | $2.80 | 65260 |
| 2022-03-28 | -58.70 | $2.73 | 82619 |
| 2022-03-25 | -57.25 | $2.75 | 147433 |
| 2022-03-24 | -58.70 | $2.73 | 72968 |
| 2022-03-23 | -69.57 | $2.58 | 219404 |
| 2022-03-22 | -50.00 | $2.85 | 217686 |
| 2022-03-21 | -53.62 | $2.80 | 494119 |
| 2022-03-18 | -59.72 | $2.74 | 174706 |
| 2022-03-17 | -78.34 | $2.50 | 103097 |
| 2022-03-16 | -87.57 | $2.37 | 152540 |
| 2022-03-15 | -97.63 | $2.20 | 103543 |
| 2022-03-14 | -100.00 | $2.16 | 145098 |
| 2022-03-11 | -98.17 | $2.39 | 223396 |
| 2022-03-10 | -99.31 | $2.56 | 437817 |
| 2022-03-09 | -78.50 | $3.16 | 115120 |
| 2022-03-08 | -81.31 | $3.13 | 145130 |
| 2022-03-07 | -77.78 | $3.17 | 113077 |
| 2022-03-04 | -94.54 | $2.99 | 177235 |
| 2022-03-03 | -81.53 | $3.19 | 263136 |
| 2022-03-02 | -77.25 | $3.34 | 120967 |
| 2022-03-01 | -71.45 | $3.42 | 37753 |
| 2022-02-28 | -64.68 | $3.49 | 64576 |
| 2022-02-25 | -73.39 | $3.40 | 24769 |
| 2022-02-24 | -71.37 | $3.45 | 57725 |
| 2022-02-23 | -90.99 | $3.31 | 45566 |
| 2022-02-22 | -98.79 | $3.27 | 94526 |
| 2022-02-18 | -94.68 | $3.43 | 126794 |
| 2022-02-17 | -95.46 | $3.58 | 52103 |
| 2022-02-16 | -76.64 | $3.79 | 31494 |
| 2022-02-15 | -78.74 | $3.81 | 42530 |
| 2022-02-14 | -91.41 | $3.68 | 99875 |
| 2022-02-11 | -85.35 | $3.83 | 52952 |
| 2022-02-10 | -80.25 | $3.91 | 89022 |
| 2022-02-09 | -81.36 | $3.93 | 56698 |
| 2022-02-08 | -82.49 | $3.91 | 48092 |
| 2022-02-07 | -77.40 | $4.00 | 24989 |
| 2022-02-04 | -82.49 | $3.91 | 54845 |
| 2022-02-03 | -91.53 | $3.75 | 40548 |
| 2022-02-02 | -80.79 | $3.94 | 42722 |
| 2022-02-01 | -76.65 | $4.06 | 85293 |
| 2022-01-31 | -75.63 | $4.08 | 89417 |
| 2022-01-28 | -84.77 | $3.90 | 100535 |
| 2022-01-27 | -98.91 | $3.76 | 100397 |
| 2022-01-26 | -86.52 | $4.03 | 81866 |
| 2022-01-25 | -79.21 | $4.16 | 90454 |
| 2022-01-24 | -75.28 | $4.23 | 119875 |
| 2022-01-21 | -97.99 | $4.11 | 107277 |
| 2022-01-20 | -96.00 | $4.37 | 102995 |
| 2022-01-19 | -94.40 | $4.39 | 183986 |
| 2022-01-18 | -64.96 | $4.81 | 173380 |
| 2022-01-14 | -37.61 | $5.13 | 121948 |
| 2022-01-13 | -66.17 | $4.85 | 56406 |
| 2022-01-12 | -56.25 | $5.03 | 159909 |
| 2022-01-11 | -60.42 | $4.97 | 106228 |
| 2022-01-10 | -71.53 | $4.81 | 150565 |
| 2022-01-07 | -88.62 | $4.75 | 62949 |
| 2022-01-06 | -84.55 | $4.80 | 73372 |
| 2022-01-05 | -75.61 | $4.91 | 68309 |
| 2022-01-04 | -51.22 | $5.21 | 108634 |
| 2022-01-03 | -29.27 | $5.48 | 141536 |
| 2021-12-31 | -99.19 | $4.62 | 179249 |
| 2021-12-30 | -75.44 | $4.98 | 80666 |
| 2021-12-29 | -84.21 | $4.88 | 122594 |
| 2021-12-28 | -78.07 | $4.95 | 101453 |
| 2021-12-27 | -65.79 | $5.09 | 83081 |
| 2021-12-23 | -58.77 | $5.17 | 101821 |
| 2021-12-22 | -46.49 | $5.31 | 86983 |
| 2021-12-21 | -37.72 | $5.41 | 85462 |
| 2021-12-20 | -66.67 | $5.08 | 65219 |
| 2021-12-17 | -68.42 | $5.06 | 109624 |
| 2021-12-16 | -57.60 | $5.23 | 83818 |
| 2021-12-15 | -28.77 | $5.74 | 266956 |
| 2021-12-14 | -56.16 | $5.34 | 131685 |
| 2021-12-13 | -72.07 | $5.20 | 63826 |
| 2021-12-10 | -60.26 | $5.61 | 60302 |
| 2021-12-09 | -74.52 | $5.56 | 58032 |
| 2021-12-08 | -75.30 | $5.74 | 115201 |
| 2021-12-07 | -86.36 | $5.30 | 128597 |
| 2021-12-06 | -92.27 | $5.05 | 80471 |
| 2021-12-03 | -94.49 | $4.95 | 109647 |
| 2021-12-02 | -97.32 | $4.89 | 126397 |
| 2021-12-01 | -97.32 | $4.89 | 121941 |
| 2021-11-30 | -94.40 | $5.12 | 67458 |
| 2021-11-29 | -95.85 | $5.06 | 50871 |
| 2021-11-26 | -96.68 | $5.02 | 86459 |
| 2021-11-24 | -96.76 | $5.20 | 121424 |
| 2021-11-23 | -98.68 | $5.20 | 73162 |
| 2021-11-22 | -95.24 | $5.48 | 217882 |
| 2021-11-19 | -98.84 | $5.42 | 127436 |
| 2021-11-18 | -97.35 | $5.64 | 140989 |
| 2021-11-17 | -91.42 | $5.95 | 91583 |
| 2021-11-16 | -88.24 | $6.08 | 84761 |
| 2021-11-15 | -89.46 | $6.03 | 153027 |
| 2021-11-12 | -82.36 | $6.32 | 611341 |
| 2021-11-11 | -85.62 | $7.03 | 623597 |
| 2021-11-10 | -77.35 | $8.71 | 47551 |
| 2021-11-09 | -60.90 | $8.87 | 26650 |
| 2021-11-08 | -42.91 | $9.08 | 35437 |
| 2021-11-05 | -36.55 | $9.15 | 27811 |
| 2021-11-04 | -51.72 | $8.93 | 30843 |
| 2021-11-03 | -44.83 | $9.03 | 18907 |
| 2021-11-02 | -53.79 | $8.90 | 63030 |
| 2021-11-01 | -5.52 | $9.60 | 205995 |
| 2021-10-29 | -23.08 | $8.89 | 38703 |
| 2021-10-28 | -31.63 | $8.79 | 46099 |
| 2021-10-27 | -25.51 | $8.85 | 60695 |
| 2021-10-26 | -22.73 | $8.80 | 154735 |
| 2021-10-25 | -55.68 | $8.51 | 48341 |
| 2021-10-22 | -67.41 | $8.56 | 21795 |
| 2021-10-21 | -62.96 | $8.62 | 13905 |
| 2021-10-20 | -67.41 | $8.56 | 24375 |
| 2021-10-19 | -51.11 | $8.78 | 41287 |
| 2021-10-18 | -52.59 | $8.76 | 37353 |
| 2021-10-15 | -65.19 | $8.59 | 83072 |
| 2021-10-14 | -57.04 | $8.70 | 23022 |
| 2021-10-13 | -68.89 | $8.54 | 21756 |
| 2021-10-12 | -79.26 | $8.40 | 22008 |
| 2021-10-11 | -86.67 | $8.30 | 20606 |
| 2021-10-08 | -78.52 | $8.41 | 45512 |
| 2021-10-07 | -80.74 | $8.38 | 20610 |
| 2021-10-06 | -84.44 | $8.33 | 34416 |
| 2021-10-05 | -82.22 | $8.36 | 53237 |
| 2021-10-04 | -77.78 | $8.42 | 49079 |
| 2021-10-01 | -74.07 | $8.47 | 38308 |
| 2021-09-30 | -96.24 | $8.19 | 76215 |
| 2021-09-29 | -88.07 | $8.37 | 60395 |
| 2021-09-28 | -71.26 | $8.58 | 67859 |
| 2021-09-27 | -29.62 | $9.10 | 87487 |
| 2021-09-24 | -23.03 | $9.09 | 39075 |
| 2021-09-23 | -30.12 | $9.01 | 54780 |
| 2021-09-22 | -32.77 | $8.98 | 73769 |
| 2021-09-21 | -48.72 | $8.80 | 88784 |
| 2021-09-20 | -96.55 | $8.26 | 93939 |
| 2021-09-17 | -45.86 | $8.74 | 63280 |
| 2021-09-16 | -25.00 | $8.95 | 49057 |
| 2021-09-15 | -36.88 | $8.76 | 56815 |
| 2021-09-14 | -43.13 | $8.66 | 177345 |
| 2021-09-13 | -51.88 | $8.52 | 103107 |
| 2021-09-10 | -50.63 | $8.54 | 52543 |
| 2021-09-09 | -56.25 | $8.45 | 47895 |
| 2021-09-08 | -65.63 | $8.30 | 81480 |
| 2021-09-07 | -53.75 | $8.49 | 101309 |
| 2021-09-03 | -48.75 | $8.57 | 93818 |
| 2021-09-02 | -25.63 | $8.94 | 50468 |
| 2021-09-01 | -16.25 | $9.09 | 151016 |
| 2021-08-31 | -43.39 | $8.82 | 41776 |
| 2021-08-30 | -51.85 | $8.66 | 127143 |
| 2021-08-27 | -58.20 | $8.54 | 50162 |
| 2021-08-26 | -65.61 | $8.40 | 60494 |
| 2021-08-25 | -58.73 | $8.53 | 87676 |
| 2021-08-24 | -56.08 | $8.58 | 52069 |
| 2021-08-23 | -60.32 | $8.50 | 71554 |
| 2021-08-20 | -71.96 | $8.28 | 62893 |
| 2021-08-19 | -85.19 | $8.03 | 69921 |
| 2021-08-18 | -84.48 | $8.17 | 42716 |
| 2021-08-17 | -86.21 | $8.14 | 83293 |
| 2021-08-16 | -67.86 | $8.31 | 92077 |
| 2021-08-13 | -52.58 | $8.52 | 88888 |
| 2021-08-12 | -30.99 | $8.98 | 86535 |
| 2021-08-11 | -35.68 | $8.88 | 96607 |
| 2021-08-10 | -30.52 | $8.99 | 135747 |
| 2021-08-09 | -37.56 | $8.84 | 62262 |
| 2021-08-06 | -46.48 | $8.65 | 87174 |
| 2021-08-05 | -37.09 | $8.85 | 180904 |
| 2021-08-04 | -20.66 | $9.20 | 300601 |
| 2021-08-03 | -15.66 | $8.91 | 281812 |
| 2021-08-02 | -6.02 | $9.07 | 238943 |
| 2021-07-30 | -6.29 | $9.00 | 111014 |
| 2021-07-29 | -8.18 | $8.97 | 155601 |
| 2021-07-28 | -7.48 | $8.50 | 85665 |
| 2021-07-27 | -35.51 | $8.20 | 72519 |
| 2021-07-26 | -47.66 | $8.07 | 50387 |
| 2021-07-23 | -46.73 | $8.08 | 61101 |
| 2021-07-22 | -50.47 | $8.04 | 63277 |
| 2021-07-21 | -37.38 | $8.18 | 75976 |
| 2021-07-20 | -56.48 | $7.97 | 92301 |
| 2021-07-19 | -79.63 | $7.72 | 138689 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.41
2026-07-16
Close Price
$3.75
Vol: 283907
Average Directional Index - Detailed Analysis
Minimum
6.57
Average
24.07
Maximum
48.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.41 | $3.75 | 283907 |
| 2026-07-15 | 29.21 | $3.97 | 327600 |
| 2026-07-14 | 29.30 | $4.08 | 335839 |
| 2026-07-13 | 29.70 | $4.10 | 180034 |
| 2026-07-10 | 29.98 | $4.13 | 201309 |
| 2026-07-09 | 30.28 | $4.13 | 167625 |
| 2026-07-08 | 30.67 | $4.17 | 207100 |
| 2026-07-07 | 31.21 | $4.26 | 259600 |
| 2026-07-06 | 31.96 | $4.22 | 144644 |
| 2026-07-02 | 32.49 | $4.14 | 184526 |
| 2026-07-01 | 32.97 | $4.17 | 167224 |
| 2026-06-30 | 33.41 | $4.10 | 221768 |
| 2026-06-29 | 33.88 | $4.28 | 270700 |
| 2026-06-26 | 34.63 | $4.35 | 2.3M |
| 2026-06-25 | 35.33 | $4.05 | 277712 |
| 2026-06-24 | 35.60 | $4.11 | 209100 |
| 2026-06-23 | 35.95 | $4.21 | 392220 |
| 2026-06-22 | 36.38 | $4.13 | 257900 |
| 2026-06-18 | 36.64 | $4.09 | 256121 |
| 2026-06-17 | 36.78 | $4.14 | 134501 |
| 2026-06-16 | 37.03 | $4.17 | 505703 |
| 2026-06-15 | 37.21 | $4.15 | 352000 |
| 2026-06-12 | 37.54 | $4.09 | 427869 |
| 2026-06-11 | 37.54 | $4.05 | 423106 |
| 2026-06-10 | 37.37 | $4.07 | 237300 |
| 2026-06-09 | 37.22 | $4.08 | 469900 |
| 2026-06-08 | 37.07 | $4.16 | 430851 |
| 2026-06-05 | 36.98 | $4.12 | 328340 |
| 2026-06-04 | 36.97 | $4.34 | 350800 |
| 2026-06-03 | 36.97 | $4.18 | 508500 |
| 2026-06-02 | 36.87 | $4.32 | 683905 |
| 2026-06-01 | 36.81 | $4.33 | 455541 |
| 2026-05-29 | 36.86 | $4.42 | 483306 |
| 2026-05-28 | 36.88 | $4.30 | 412123 |
| 2026-05-27 | 36.64 | $4.19 | 791115 |
| 2026-05-26 | 36.18 | $4.24 | 650400 |
| 2026-05-22 | 35.78 | $4.41 | 531157 |
| 2026-05-21 | 35.20 | $4.24 | 345447 |
| 2026-05-20 | 34.37 | $4.32 | 321500 |
| 2026-05-19 | 33.49 | $4.24 | 356100 |
| 2026-05-18 | 32.62 | $4.28 | 578500 |
| 2026-05-15 | 31.70 | $4.14 | 1.0M |
| 2026-05-14 | 30.77 | $4.57 | 1.4M |
| 2026-05-13 | 29.92 | $4.45 | 4.1M |
| 2026-05-12 | 29.02 | $7.22 | 364129 |
| 2026-05-11 | 30.54 | $7.35 | 381200 |
| 2026-05-08 | 31.89 | $7.38 | 411136 |
| 2026-05-07 | 33.23 | $7.77 | 250364 |
| 2026-05-06 | 34.37 | $7.74 | 426934 |
| 2026-05-05 | 35.39 | $8.08 | 367637 |
| 2026-05-04 | 36.04 | $7.87 | 432924 |
| 2026-05-01 | 36.74 | $8.09 | 344700 |
| 2026-04-30 | 37.24 | $7.99 | 287900 |
| 2026-04-29 | 38.00 | $7.98 | 231800 |
| 2026-04-28 | 38.80 | $8.14 | 366040 |
| 2026-04-27 | 39.39 | $7.93 | 516750 |
| 2026-04-24 | 40.02 | $8.05 | 720388 |
| 2026-04-23 | 40.40 | $8.65 | 260600 |
| 2026-04-22 | 39.65 | $8.99 | 379733 |
| 2026-04-21 | 38.71 | $8.69 | 517400 |
| 2026-04-20 | 37.82 | $8.56 | 285600 |
| 2026-04-17 | 37.00 | $8.49 | 305931 |
| 2026-04-16 | 36.20 | $8.26 | 277640 |
| 2026-04-15 | 35.41 | $8.17 | 282046 |
| 2026-04-14 | 34.58 | $8.45 | 719874 |
| 2026-04-13 | 33.42 | $8.22 | 380400 |
| 2026-04-10 | 32.36 | $7.60 | 245322 |
| 2026-04-09 | 31.37 | $7.86 | 296469 |
| 2026-04-08 | 30.37 | $7.83 | 365670 |
| 2026-04-07 | 29.04 | $7.97 | 737303 |
| 2026-04-06 | 27.71 | $7.71 | 508729 |
| 2026-04-02 | 26.59 | $7.81 | 584900 |
| 2026-04-01 | 24.95 | $7.53 | 997700 |
| 2026-03-31 | 23.35 | $6.99 | 885100 |
| 2026-03-30 | 22.09 | $6.42 | 2.3M |
| 2026-03-27 | 21.13 | $5.12 | 213010 |
| 2026-03-26 | 21.49 | $5.31 | 151808 |
| 2026-03-25 | 21.35 | $5.53 | 234500 |
| 2026-03-24 | 20.73 | $5.60 | 225136 |
| 2026-03-23 | 20.08 | $5.61 | 614535 |
| 2026-03-20 | 19.29 | $5.54 | 2.2M |
| 2026-03-19 | 18.47 | $4.80 | 756032 |
| 2026-03-18 | 19.01 | $4.89 | 138844 |
| 2026-03-17 | 19.66 | $4.96 | 93700 |
| 2026-03-16 | 20.66 | $4.97 | 237200 |
| 2026-03-13 | 21.71 | $4.70 | 151500 |
| 2026-03-12 | 21.68 | $4.74 | 132800 |
| 2026-03-11 | 21.90 | $4.72 | 38200 |
| 2026-03-10 | 22.13 | $4.83 | 45100 |
| 2026-03-09 | 22.53 | $4.77 | 72632 |
| 2026-03-06 | 22.83 | $4.85 | 68208 |
| 2026-03-05 | 23.48 | $4.99 | 175427 |
| 2026-03-04 | 24.19 | $5.10 | 235371 |
| 2026-03-03 | 25.10 | $4.92 | 118801 |
| 2026-03-02 | 25.55 | $5.05 | 82816 |
| 2026-02-27 | 26.03 | $4.86 | 57049 |
| 2026-02-26 | 25.95 | $4.92 | 54700 |
| 2026-02-25 | 25.88 | $4.94 | 49900 |
| 2026-02-24 | 25.71 | $4.73 | 48300 |
| 2026-02-23 | 25.10 | $4.65 | 90600 |
| 2026-02-20 | 24.45 | $4.88 | 77500 |
| 2026-02-19 | 24.06 | $4.94 | 64219 |
| 2026-02-18 | 23.49 | $4.86 | 100800 |
| 2026-02-17 | 22.89 | $4.83 | 76140 |
| 2026-02-13 | 22.15 | $4.90 | 128801 |
| 2026-02-12 | 21.51 | $4.82 | 150146 |
| 2026-02-11 | 20.67 | $4.76 | 329800 |
| 2026-02-10 | 19.80 | $5.10 | 85200 |
| 2026-02-09 | 19.49 | $5.12 | 156600 |
| 2026-02-06 | 18.93 | $4.94 | 219500 |
| 2026-02-05 | 17.99 | $4.76 | 296236 |
| 2026-02-04 | 16.52 | $4.84 | 297021 |
| 2026-02-03 | 15.03 | $5.24 | 501207 |
| 2026-02-02 | 13.77 | $5.53 | 102929 |
| 2026-01-30 | 13.24 | $5.68 | 206000 |
| 2026-01-29 | 12.76 | $6.01 | 137198 |
| 2026-01-28 | 12.98 | $6.03 | 115800 |
| 2026-01-27 | 13.25 | $6.14 | 38067 |
| 2026-01-26 | 13.79 | $6.08 | 54339 |
| 2026-01-23 | 14.23 | $6.01 | 122700 |
| 2026-01-22 | 14.64 | $6.06 | 49700 |
| 2026-01-21 | 15.14 | $6.01 | 125300 |
| 2026-01-20 | 15.44 | $6.00 | 226400 |
| 2026-01-16 | 15.64 | $5.92 | 139833 |
| 2026-01-15 | 15.92 | $6.05 | 92000 |
| 2026-01-14 | 16.43 | $6.03 | 200907 |
| 2026-01-13 | 16.97 | $6.33 | 87800 |
| 2026-01-12 | 17.60 | $6.48 | 103400 |
| 2026-01-09 | 18.18 | $6.50 | 89183 |
| 2026-01-08 | 18.82 | $6.33 | 60585 |
| 2026-01-07 | 19.79 | $6.36 | 104126 |
| 2026-01-06 | 20.81 | $6.35 | 65020 |
| 2026-01-05 | 21.63 | $6.37 | 229200 |
| 2026-01-02 | 22.47 | $6.61 | 139832 |
| 2025-12-31 | 23.20 | $6.68 | 77043 |
| 2025-12-30 | 23.65 | $6.72 | 145625 |
| 2025-12-29 | 24.06 | $6.68 | 125246 |
| 2025-12-26 | 24.83 | $6.66 | 69303 |
| 2025-12-24 | 25.24 | $6.62 | 31200 |
| 2025-12-23 | 25.57 | $6.80 | 122200 |
| 2025-12-22 | 25.91 | $6.71 | 151800 |
| 2025-12-19 | 26.18 | $6.89 | 188346 |
| 2025-12-18 | 26.25 | $7.08 | 99426 |
| 2025-12-17 | 26.27 | $6.73 | 118800 |
| 2025-12-16 | 26.46 | $6.93 | 239279 |
| 2025-12-15 | 26.67 | $6.31 | 157900 |
| 2025-12-12 | 27.21 | $6.65 | 134500 |
| 2025-12-11 | 27.32 | $6.58 | 91700 |
| 2025-12-10 | 27.60 | $6.59 | 196504 |
| 2025-12-09 | 27.90 | $6.55 | 133148 |
| 2025-12-08 | 28.32 | $6.56 | 171709 |
| 2025-12-05 | 28.44 | $6.38 | 130717 |
| 2025-12-04 | 28.75 | $6.45 | 149300 |
| 2025-12-03 | 29.08 | $6.15 | 141876 |
| 2025-12-02 | 29.74 | $6.16 | 119950 |
| 2025-12-01 | 30.15 | $6.04 | 114884 |
| 2025-11-28 | 30.58 | $6.33 | 113300 |
| 2025-11-26 | 30.79 | $6.08 | 244700 |
| 2025-11-25 | 31.01 | $6.43 | 217100 |
| 2025-11-24 | 31.14 | $6.17 | 476525 |
| 2025-11-21 | 31.42 | $6.38 | 660500 |
| 2025-11-20 | 31.14 | $7.03 | 483724 |
| 2025-11-19 | 29.75 | $7.13 | 925324 |
| 2025-11-18 | 28.40 | $6.73 | 1.6M |
| 2025-11-17 | 27.23 | $6.19 | 469439 |
| 2025-11-14 | 26.42 | $5.85 | 1.0M |
| 2025-11-13 | 25.57 | $6.18 | 11.2M |
| 2025-11-12 | 24.61 | $4.48 | 189309 |
| 2025-11-11 | 24.44 | $4.50 | 49600 |
| 2025-11-10 | 24.04 | $4.52 | 85300 |
| 2025-11-07 | 23.69 | $4.32 | 122724 |
| 2025-11-06 | 22.58 | $4.13 | 95224 |
| 2025-11-05 | 21.60 | $4.38 | 46134 |
| 2025-11-04 | 20.93 | $4.37 | 85228 |
| 2025-11-03 | 20.28 | $4.61 | 68539 |
| 2025-10-31 | 20.10 | $4.59 | 43400 |
| 2025-10-30 | 19.91 | $4.58 | 71449 |
| 2025-10-29 | 19.33 | $4.53 | 281700 |
| 2025-10-28 | 18.75 | $4.63 | 56500 |
| 2025-10-27 | 18.45 | $4.72 | 66823 |
| 2025-10-24 | 18.31 | $4.76 | 43300 |
| 2025-10-23 | 18.21 | $4.66 | 46538 |
| 2025-10-22 | 18.08 | $4.62 | 55600 |
| 2025-10-21 | 17.93 | $4.75 | 68600 |
| 2025-10-20 | 18.15 | $4.90 | 125900 |
| 2025-10-17 | 18.47 | $4.58 | 153032 |
| 2025-10-16 | 18.29 | $4.50 | 310010 |
| 2025-10-15 | 18.17 | $4.72 | 98805 |
| 2025-10-14 | 18.50 | $4.81 | 93400 |
| 2025-10-13 | 19.04 | $4.89 | 85411 |
| 2025-10-10 | 19.66 | $4.80 | 193700 |
| 2025-10-09 | 20.31 | $4.97 | 163100 |
| 2025-10-08 | 21.38 | $5.02 | 116800 |
| 2025-10-07 | 22.32 | $4.99 | 164644 |
| 2025-10-06 | 23.21 | $4.98 | 331900 |
| 2025-10-03 | 24.44 | $5.23 | 84500 |
| 2025-10-02 | 25.24 | $5.13 | 50300 |
| 2025-10-01 | 26.31 | $5.05 | 266800 |
| 2025-09-30 | 27.44 | $5.20 | 128323 |
| 2025-09-29 | 28.27 | $5.26 | 70392 |
| 2025-09-26 | 28.75 | $5.40 | 124410 |
| 2025-09-25 | 29.26 | $5.34 | 77439 |
| 2025-09-24 | 29.66 | $5.54 | 77216 |
| 2025-09-23 | 29.77 | $5.62 | 113000 |
| 2025-09-22 | 29.48 | $5.79 | 223802 |
| 2025-09-19 | 29.37 | $5.41 | 329838 |
| 2025-09-18 | 29.82 | $5.47 | 77938 |
| 2025-09-17 | 30.18 | $5.34 | 94600 |
| 2025-09-16 | 30.77 | $5.39 | 105754 |
| 2025-09-15 | 31.22 | $5.59 | 89564 |
| 2025-09-12 | 30.98 | $5.63 | 153718 |
| 2025-09-11 | 30.73 | $5.48 | 88200 |
| 2025-09-10 | 30.85 | $5.41 | 117700 |
| 2025-09-09 | 30.99 | $5.61 | 179732 |
| 2025-09-08 | 30.52 | $5.60 | 224600 |
| 2025-09-05 | 30.09 | $5.34 | 100375 |
| 2025-09-04 | 30.12 | $5.24 | 90843 |
| 2025-09-03 | 30.32 | $5.29 | 62200 |
| 2025-09-02 | 30.16 | $5.35 | 98102 |
| 2025-08-29 | 29.99 | $5.45 | 122302 |
| 2025-08-28 | 29.30 | $5.41 | 184024 |
| 2025-08-27 | 28.57 | $5.32 | 176600 |
| 2025-08-26 | 27.84 | $5.37 | 79100 |
| 2025-08-25 | 27.25 | $5.25 | 84031 |
| 2025-08-22 | 26.76 | $5.32 | 144336 |
| 2025-08-21 | 26.24 | $5.15 | 76314 |
| 2025-08-20 | 25.91 | $5.22 | 239701 |
| 2025-08-19 | 25.56 | $5.17 | 200507 |
| 2025-08-18 | 24.71 | $5.49 | 405700 |
| 2025-08-15 | 23.81 | $5.02 | 271550 |
| 2025-08-14 | 23.38 | $4.84 | 251153 |
| 2025-08-13 | 23.23 | $4.95 | 363828 |
| 2025-08-12 | 23.05 | $5.03 | 275282 |
| 2025-08-11 | 23.61 | $5.05 | 204433 |
| 2025-08-08 | 24.14 | $4.89 | 85700 |
| 2025-08-07 | 25.09 | $5.00 | 98838 |
| 2025-08-06 | 26.09 | $5.10 | 92200 |
| 2025-08-05 | 26.97 | $4.98 | 117100 |
| 2025-08-04 | 27.97 | $5.05 | 113428 |
| 2025-08-01 | 29.03 | $4.82 | 258000 |
| 2025-07-31 | 30.52 | $4.95 | 224891 |
| 2025-07-30 | 31.48 | $5.03 | 106588 |
| 2025-07-29 | 32.13 | $5.10 | 109135 |
| 2025-07-28 | 32.79 | $5.17 | 163408 |
| 2025-07-25 | 33.45 | $5.14 | 125960 |
| 2025-07-24 | 33.97 | $5.16 | 129435 |
| 2025-07-23 | 34.39 | $5.25 | 196209 |
| 2025-07-22 | 34.73 | $5.31 | 272500 |
| 2025-07-21 | 35.08 | $5.46 | 425900 |
| 2025-07-18 | 34.87 | $5.23 | 213925 |
| 2025-07-17 | 35.16 | $5.29 | 192700 |
| 2025-07-16 | 35.52 | $5.17 | 207800 |
| 2025-07-15 | 36.03 | $5.12 | 155780 |
| 2025-07-14 | 36.44 | $5.25 | 230064 |
| 2025-07-11 | 36.83 | $5.14 | 233504 |
| 2025-07-10 | 37.38 | $5.20 | 331200 |
| 2025-07-09 | 37.92 | $5.20 | 181154 |
| 2025-07-08 | 38.60 | $5.27 | 254381 |
| 2025-07-07 | 39.23 | $5.45 | 364894 |
| 2025-07-03 | 39.74 | $5.37 | 182116 |
| 2025-07-02 | 40.42 | $5.17 | 443651 |
| 2025-07-01 | 41.43 | $5.17 | 312334 |
| 2025-06-30 | 42.21 | $5.39 | 261900 |
| 2025-06-27 | 42.74 | $5.47 | 481900 |
| 2025-06-26 | 43.22 | $5.44 | 278843 |
| 2025-06-25 | 43.79 | $5.36 | 498631 |
| 2025-06-24 | 44.11 | $5.77 | 544900 |
| 2025-06-23 | 44.30 | $5.39 | 421100 |
| 2025-06-20 | 45.02 | $5.38 | 418000 |
| 2025-06-18 | 45.68 | $5.26 | 213200 |
| 2025-06-17 | 46.39 | $5.23 | 241027 |
| 2025-06-16 | 47.05 | $5.47 | 344134 |
| 2025-06-13 | 47.38 | $5.43 | 260800 |
| 2025-06-12 | 47.86 | $5.25 | 379700 |
| 2025-06-11 | 48.23 | $5.36 | 847800 |
| 2025-06-10 | 48.50 | $5.69 | 964848 |
| 2025-06-09 | 47.92 | $6.07 | 1.0M |
| 2025-06-06 | 46.65 | $5.94 | 726000 |
| 2025-06-05 | 45.44 | $5.48 | 231265 |
| 2025-06-04 | 44.37 | $5.53 | 546400 |
| 2025-06-03 | 43.33 | $5.34 | 316747 |
| 2025-06-02 | 42.06 | $5.62 | 675500 |
| 2025-05-30 | 40.73 | $5.09 | 595000 |
| 2025-05-29 | 39.67 | $4.90 | 340844 |
| 2025-05-28 | 38.07 | $4.95 | 514400 |
| 2025-05-27 | 36.38 | $5.20 | 1.4M |
| 2025-05-23 | 34.61 | $4.59 | 1.1M |
| 2025-05-22 | 33.10 | $3.90 | 662303 |
| 2025-05-21 | 31.73 | $4.24 | 2.2M |
| 2025-05-20 | 29.39 | $3.96 | 2.2M |
| 2025-05-19 | 27.17 | $3.31 | 61207 |
| 2025-05-16 | 25.77 | $3.38 | 321800 |
| 2025-05-15 | 24.29 | $3.11 | 225945 |
| 2025-05-14 | 22.74 | $3.16 | 221008 |
| 2025-05-13 | 21.43 | $3.00 | 143533 |
| 2025-05-12 | 20.41 | $2.78 | 227700 |
| 2025-05-09 | 19.36 | $2.83 | 50538 |
| 2025-05-08 | 18.67 | $2.79 | 67909 |
| 2025-05-07 | 18.11 | $2.65 | 24700 |
| 2025-05-06 | 17.85 | $2.62 | 29300 |
| 2025-05-05 | 17.57 | $2.60 | 56000 |
| 2025-05-02 | 16.88 | $2.70 | 84125 |
| 2025-05-01 | 15.92 | $2.67 | 21617 |
| 2025-04-30 | 15.24 | $2.66 | 46323 |
| 2025-04-29 | 14.56 | $2.53 | 53843 |
| 2025-04-28 | 13.91 | $2.54 | 24800 |
| 2025-04-25 | 13.49 | $2.60 | 158400 |
| 2025-04-24 | 12.83 | $2.65 | 21878 |
| 2025-04-23 | 12.57 | $2.57 | 59303 |
| 2025-04-22 | 12.53 | $2.40 | 31424 |
| 2025-04-21 | 13.14 | $2.30 | 43700 |
| 2025-04-17 | 13.79 | $2.43 | 17834 |
| 2025-04-16 | 14.28 | $2.38 | 21904 |
| 2025-04-15 | 14.68 | $2.43 | 50535 |
| 2025-04-14 | 15.11 | $2.41 | 23600 |
| 2025-04-11 | 15.85 | $2.36 | 63900 |
| 2025-04-10 | 16.57 | $2.36 | 38629 |
| 2025-04-09 | 17.33 | $2.55 | 122000 |
| 2025-04-08 | 18.13 | $2.27 | 54511 |
| 2025-04-07 | 18.87 | $2.40 | 90300 |
| 2025-04-04 | 19.64 | $2.44 | 117200 |
| 2025-04-03 | 20.19 | $2.63 | 157045 |
| 2025-04-02 | 20.07 | $2.95 | 70529 |
| 2025-04-01 | 18.35 | $2.95 | 257749 |
| 2025-03-31 | 16.54 | $3.03 | 257100 |
| 2025-03-28 | 14.98 | $2.88 | 243026 |
| 2025-03-27 | 13.58 | $2.59 | 30900 |
| 2025-03-26 | 12.88 | $2.61 | 50222 |
| 2025-03-25 | 12.13 | $2.65 | 82421 |
| 2025-03-24 | 11.23 | $2.69 | 129500 |
| 2025-03-21 | 10.28 | $2.72 | 185792 |
| 2025-03-20 | 8.77 | $2.55 | 24238 |
| 2025-03-19 | 8.47 | $2.60 | 26449 |
| 2025-03-18 | 8.10 | $2.49 | 28700 |
| 2025-03-17 | 8.40 | $2.44 | 33700 |
| 2025-03-14 | 8.84 | $2.31 | 53000 |
| 2025-03-13 | 8.59 | $2.32 | 36243 |
| 2025-03-12 | 7.94 | $2.29 | 86900 |
| 2025-03-11 | 7.32 | $2.34 | 52300 |
| 2025-03-10 | 6.98 | $2.35 | 48646 |
| 2025-03-07 | 6.62 | $2.43 | 43835 |
| 2025-03-06 | 6.57 | $2.39 | 76300 |
| 2025-03-05 | 6.68 | $2.51 | 37300 |
| 2025-03-04 | 6.74 | $2.40 | 47200 |
| 2025-03-03 | 6.81 | $2.53 | 31611 |
| 2025-02-28 | 7.01 | $2.54 | 17800 |
| 2025-02-27 | 7.37 | $2.54 | 52659 |
| 2025-02-26 | 7.71 | $2.60 | 59317 |
| 2025-02-25 | 7.56 | $2.62 | 22800 |
| 2025-02-24 | 7.65 | $2.60 | 26842 |
| 2025-02-21 | 7.63 | $2.65 | 95329 |
| 2025-02-20 | 7.60 | $2.56 | 18646 |
| 2025-02-19 | 7.93 | $2.56 | 34603 |
| 2025-02-18 | 8.21 | $2.57 | 58500 |
| 2025-02-14 | 8.55 | $2.56 | 28400 |
| 2025-02-13 | 8.71 | $2.60 | 95600 |
| 2025-02-12 | 9.12 | $2.62 | 32700 |
| 2025-02-11 | 9.35 | $2.73 | 51334 |
| 2025-02-10 | 9.43 | $2.67 | 90719 |
| 2025-02-07 | 9.51 | $2.71 | 17894 |
| 2025-02-06 | 9.87 | $2.67 | 35882 |
| 2025-02-05 | 10.19 | $2.84 | 42700 |
| 2025-02-04 | 10.10 | $2.77 | 40413 |
| 2025-02-03 | 10.16 | $2.60 | 16427 |
| 2025-01-31 | 10.59 | $2.65 | 71141 |
| 2025-01-30 | 10.97 | $2.65 | 188300 |
| 2025-01-29 | 11.32 | $2.73 | 94300 |
| 2025-01-28 | 11.44 | $2.82 | 52000 |
| 2025-01-27 | 11.17 | $2.84 | 95931 |
| 2025-01-24 | 11.24 | $2.89 | 20583 |
| 2025-01-23 | 10.88 | $2.81 | 22941 |
| 2025-01-22 | 10.97 | $2.78 | 36431 |
| 2025-01-21 | 11.06 | $2.85 | 141041 |
| 2025-01-17 | 11.16 | $2.81 | 63100 |
| 2025-01-16 | 11.58 | $2.67 | 63900 |
| 2025-01-15 | 11.88 | $2.71 | 21439 |
| 2025-01-14 | 12.15 | $2.61 | 29347 |
| 2025-01-13 | 12.08 | $2.62 | 34343 |
| 2025-01-10 | 12.00 | $2.58 | 53800 |
| 2025-01-08 | 12.08 | $2.69 | 61243 |
| 2025-01-07 | 12.52 | $2.80 | 42918 |
| 2025-01-06 | 13.06 | $2.73 | 69682 |
| 2025-01-03 | 13.62 | $2.90 | 137241 |
| 2025-01-02 | 13.74 | $2.83 | 189200 |
| 2024-12-31 | 13.87 | $2.80 | 72016 |
| 2024-12-30 | 14.54 | $2.78 | 75600 |
| 2024-12-27 | 15.15 | $2.83 | 72011 |
| 2024-12-26 | 15.79 | $2.78 | 114742 |
| 2024-12-24 | 16.58 | $2.77 | 27236 |
| 2024-12-23 | 17.36 | $2.78 | 95100 |
| 2024-12-20 | 18.01 | $2.77 | 119700 |
| 2024-12-19 | 18.68 | $2.85 | 59434 |
| 2024-12-18 | 19.40 | $2.61 | 85008 |
| 2024-12-17 | 20.28 | $2.80 | 69044 |
| 2024-12-16 | 20.81 | $2.91 | 42516 |
| 2024-12-13 | 20.82 | $2.96 | 82400 |
| 2024-12-12 | 20.83 | $2.90 | 112300 |
| 2024-12-11 | 20.84 | $3.02 | 33887 |
| 2024-12-10 | 20.31 | $2.97 | 45845 |
| 2024-12-09 | 19.74 | $3.02 | 134137 |
| 2024-12-06 | 18.93 | $2.99 | 156200 |
| 2024-12-05 | 18.08 | $2.90 | 85500 |
| 2024-12-04 | 17.47 | $2.87 | 77100 |
| 2024-12-03 | 16.97 | $2.75 | 196244 |
| 2024-12-02 | 16.64 | $2.52 | 67700 |
| 2024-11-29 | 17.45 | $2.39 | 36709 |
| 2024-11-27 | 18.08 | $2.45 | 179135 |
| 2024-11-26 | 18.73 | $2.59 | 47800 |
| 2024-11-25 | 18.68 | $2.68 | 92119 |
| 2024-11-22 | 18.34 | $2.71 | 48400 |
| 2024-11-21 | 18.20 | $2.59 | 84640 |
| 2024-11-20 | 18.29 | $2.42 | 11017 |
| 2024-11-19 | 19.23 | $2.41 | 20533 |
| 2024-11-18 | 20.22 | $2.41 | 34700 |
| 2024-11-15 | 21.18 | $2.39 | 57100 |
| 2024-11-14 | 22.23 | $2.40 | 189200 |
| 2024-11-13 | 23.34 | $2.70 | 78600 |
| 2024-11-12 | 22.74 | $2.71 | 49700 |
| 2024-11-11 | 21.52 | $2.73 | 230100 |
| 2024-11-08 | 20.24 | $2.68 | 115100 |
| 2024-11-07 | 19.12 | $2.65 | 142200 |
| 2024-11-06 | 17.94 | $2.45 | 16300 |
| 2024-11-05 | 17.73 | $2.43 | 63400 |
| 2024-11-04 | 17.74 | $2.49 | 22503 |
| 2024-11-01 | 17.68 | $2.45 | 31643 |
| 2024-10-31 | 17.49 | $2.55 | 56430 |
| 2024-10-30 | 17.23 | $2.52 | 55116 |
| 2024-10-29 | 16.58 | $2.46 | 23203 |
| 2024-10-28 | 16.11 | $2.42 | 33316 |
| 2024-10-25 | 15.62 | $2.45 | 37401 |
| 2024-10-24 | 15.36 | $2.47 | 135990 |
| 2024-10-23 | 14.98 | $2.29 | 82100 |
| 2024-10-22 | 14.75 | $2.29 | 54600 |
| 2024-10-21 | 14.17 | $2.28 | 68600 |
| 2024-10-18 | 13.93 | $2.22 | 123200 |
| 2024-10-17 | 13.80 | $2.12 | 57400 |
| 2024-10-16 | 14.27 | $2.14 | 140600 |
| 2024-10-15 | 14.71 | $2.00 | 29123 |
| 2024-10-14 | 15.19 | $2.02 | 52626 |
| 2024-10-11 | 15.74 | $2.00 | 83100 |
| 2024-10-10 | 15.88 | $2.03 | 27644 |
| 2024-10-09 | 16.21 | $2.05 | 32800 |
| 2024-10-08 | 16.74 | $2.02 | 48472 |
| 2024-10-07 | 17.34 | $2.08 | 94600 |
| 2024-10-04 | 17.98 | $2.10 | 44731 |
| 2024-10-03 | 18.46 | $2.06 | 34558 |
| 2024-10-02 | 19.25 | $2.22 | 84400 |
| 2024-10-01 | 20.09 | $2.06 | 28100 |
| 2024-09-30 | 20.65 | $2.17 | 28400 |
| 2024-09-27 | 21.40 | $2.17 | 36250 |
| 2024-09-26 | 22.35 | $2.10 | 10446 |
| 2024-09-25 | 23.18 | $2.11 | 7533 |
| 2024-09-24 | 24.05 | $2.07 | 29842 |
| 2024-09-23 | 24.88 | $2.05 | 42341 |
| 2024-09-20 | 25.82 | $2.29 | 59500 |
| 2024-09-19 | 27.06 | $2.30 | 93100 |
| 2024-09-18 | 28.36 | $2.07 | 57100 |
| 2024-09-17 | 28.76 | $1.99 | 122900 |
| 2024-09-16 | 28.44 | $1.97 | 66600 |
| 2024-09-13 | 28.10 | $2.00 | 171682 |
| 2024-09-12 | 27.82 | $2.00 | 113900 |
| 2024-09-11 | 27.62 | $2.02 | 82700 |
| 2024-09-10 | 27.46 | $2.17 | 83048 |
| 2024-09-09 | 27.54 | $2.07 | 43308 |
| 2024-09-06 | 26.90 | $2.03 | 38000 |
| 2024-09-05 | 26.25 | $2.09 | 33100 |
| 2024-09-04 | 25.68 | $2.19 | 33400 |
| 2024-09-03 | 25.26 | $2.21 | 16900 |
| 2024-08-30 | 24.96 | $2.31 | 10646 |
| 2024-08-29 | 24.79 | $2.36 | 21500 |
| 2024-08-28 | 24.52 | $2.31 | 66603 |
| 2024-08-27 | 24.24 | $2.29 | 79600 |
| 2024-08-26 | 23.78 | $2.21 | 36019 |
| 2024-08-23 | 23.40 | $2.25 | 65178 |
| 2024-08-22 | 23.01 | $2.24 | 59300 |
| 2024-08-21 | 22.60 | $2.31 | 23900 |
| 2024-08-20 | 22.24 | $2.33 | 18700 |
| 2024-08-19 | 21.93 | $2.42 | 40500 |
| 2024-08-16 | 21.54 | $2.17 | 39190 |
| 2024-08-15 | 21.12 | $2.39 | 53600 |
| 2024-08-14 | 20.79 | $2.18 | 45922 |
| 2024-08-13 | 19.98 | $2.23 | 51606 |
| 2024-08-12 | 19.14 | $2.29 | 177100 |
| 2024-08-09 | 18.24 | $2.07 | 173600 |
| 2024-08-08 | 17.30 | $2.89 | 82100 |
| 2024-08-07 | 17.39 | $2.81 | 24600 |
| 2024-08-06 | 17.33 | $2.81 | 47400 |
| 2024-08-05 | 17.27 | $2.79 | 94300 |
| 2024-08-02 | 16.99 | $2.85 | 102300 |
| 2024-08-01 | 17.05 | $3.04 | 38100 |
| 2024-07-31 | 17.79 | $3.05 | 35700 |
| 2024-07-30 | 18.57 | $2.95 | 90100 |
| 2024-07-29 | 19.33 | $3.09 | 26800 |
| 2024-07-26 | 20.24 | $3.10 | 24224 |
| 2024-07-25 | 21.08 | $2.95 | 13728 |
| 2024-07-24 | 21.83 | $3.00 | 29035 |
| 2024-07-23 | 22.63 | $3.16 | 62402 |
| 2024-07-22 | 23.48 | $2.93 | 275564 |
| 2024-07-19 | 24.37 | $3.16 | 29345 |
| 2024-07-18 | 25.07 | $3.15 | 24033 |
| 2024-07-17 | 25.71 | $3.14 | 135493 |
| 2024-07-16 | 26.39 | $3.31 | 192224 |
| 2024-07-15 | 26.78 | $3.61 | 94139 |
| 2024-07-12 | 27.16 | $3.29 | 111859 |
| 2024-07-11 | 27.94 | $3.37 | 28963 |
| 2024-07-10 | 28.30 | $3.43 | 25130 |
| 2024-07-09 | 28.68 | $3.46 | 37841 |
| 2024-07-08 | 29.03 | $3.48 | 61064 |
| 2024-07-05 | 29.29 | $3.58 | 28355 |
| 2024-07-03 | 29.28 | $3.72 | 72596 |
| 2024-07-02 | 28.85 | $3.77 | 121391 |
| 2024-07-01 | 28.41 | $3.52 | 53405 |
| 2024-06-28 | 28.59 | $3.42 | 72799 |
| 2024-06-27 | 28.81 | $3.52 | 52619 |
| 2024-06-26 | 29.04 | $3.20 | 57494 |
| 2024-06-25 | 29.65 | $3.34 | 59347 |
| 2024-06-24 | 30.13 | $3.50 | 91159 |
| 2024-06-21 | 30.08 | $3.44 | 171953 |
| 2024-06-20 | 30.17 | $3.20 | 62412 |
| 2024-06-18 | 30.63 | $3.13 | 70215 |
| 2024-06-17 | 31.13 | $3.26 | 54764 |
| 2024-06-14 | 31.30 | $3.40 | 104154 |
| 2024-06-13 | 31.25 | $3.67 | 154766 |
| 2024-06-12 | 30.47 | $3.96 | 175473 |
| 2024-06-11 | 29.06 | $4.12 | 177906 |
| 2024-06-10 | 27.84 | $3.65 | 73268 |
| 2024-06-07 | 27.05 | $3.50 | 74525 |
| 2024-06-06 | 26.25 | $3.54 | 110404 |
| 2024-06-05 | 25.38 | $3.79 | 353060 |
| 2024-06-04 | 23.84 | $3.60 | 184800 |
| 2024-06-03 | 22.91 | $3.27 | 66525 |
| 2024-05-31 | 22.59 | $3.18 | 94188 |
| 2024-05-30 | 22.26 | $3.15 | 21908 |
| 2024-05-29 | 22.22 | $3.11 | 67370 |
| 2024-05-28 | 22.17 | $3.21 | 101785 |
| 2024-05-24 | 22.13 | $3.14 | 29339 |
| 2024-05-23 | 22.32 | $3.08 | 55903 |
| 2024-05-22 | 22.49 | $3.22 | 106902 |
| 2024-05-21 | 22.87 | $2.74 | 34084 |
| 2024-05-20 | 23.53 | $2.76 | 103363 |
| 2024-05-17 | 24.22 | $2.77 | 34840 |
| 2024-05-16 | 25.30 | $2.84 | 30669 |
| 2024-05-15 | 26.58 | $2.76 | 72131 |
| 2024-05-14 | 27.93 | $3.00 | 48386 |
| 2024-05-13 | 28.58 | $2.95 | 48996 |
| 2024-05-10 | 29.48 | $3.08 | 89117 |
| 2024-05-09 | 30.52 | $2.93 | 62647 |
| 2024-05-08 | 31.62 | $3.07 | 34320 |
| 2024-05-07 | 32.70 | $2.96 | 76168 |
| 2024-05-06 | 33.69 | $3.32 | 41021 |
| 2024-05-03 | 33.63 | $3.31 | 102309 |
| 2024-05-02 | 33.57 | $3.20 | 107093 |
| 2024-05-01 | 33.68 | $3.25 | 135181 |
| 2024-04-30 | 33.80 | $3.21 | 159540 |
| 2024-04-29 | 34.13 | $3.20 | 159070 |
| 2024-04-26 | 34.47 | $3.19 | 18606 |
| 2024-04-25 | 34.91 | $3.18 | 11412 |
| 2024-04-24 | 35.46 | $3.18 | 13707 |
| 2024-04-23 | 36.05 | $3.16 | 90128 |
| 2024-04-22 | 36.66 | $3.07 | 112182 |
| 2024-04-19 | 37.60 | $2.92 | 99433 |
| 2024-04-18 | 38.82 | $2.80 | 197846 |
| 2024-04-17 | 40.08 | $3.16 | 160483 |
| 2024-04-16 | 40.49 | $3.46 | 68878 |
| 2024-04-15 | 39.95 | $3.46 | 91908 |
| 2024-04-12 | 39.43 | $3.42 | 167709 |
| 2024-04-11 | 38.78 | $3.43 | 115511 |
| 2024-04-10 | 38.23 | $3.40 | 348907 |
| 2024-04-09 | 37.40 | $3.54 | 64005 |
| 2024-04-08 | 36.02 | $3.48 | 158504 |
| 2024-04-05 | 34.57 | $3.48 | 254317 |
| 2024-04-04 | 33.15 | $3.37 | 217521 |
| 2024-04-03 | 31.72 | $3.40 | 110077 |
| 2024-04-02 | 30.25 | $3.48 | 153310 |
| 2024-04-01 | 28.71 | $3.28 | 376279 |
| 2024-03-28 | 27.16 | $3.48 | 222741 |
| 2024-03-27 | 24.29 | $3.53 | 373654 |
| 2024-03-26 | 21.26 | $3.49 | 1.1M |
| 2024-03-25 | 18.07 | $3.92 | 12.0M |
| 2024-03-22 | 14.72 | $3.06 | 14.0M |
| 2024-03-21 | 11.78 | $1.75 | 138437 |
| 2024-03-20 | 12.30 | $1.79 | 17186 |
| 2024-03-19 | 12.19 | $1.77 | 22201 |
| 2024-03-18 | 12.17 | $1.79 | 55965 |
| 2024-03-15 | 12.14 | $1.81 | 32015 |
| 2024-03-14 | 12.01 | $1.74 | 18309 |
| 2024-03-13 | 11.65 | $1.82 | 35914 |
| 2024-03-12 | 11.94 | $1.80 | 13531 |
| 2024-03-11 | 12.14 | $1.80 | 53512 |
| 2024-03-08 | 12.35 | $1.75 | 14984 |
| 2024-03-07 | 12.16 | $1.81 | 35781 |
| 2024-03-06 | 11.95 | $1.82 | 31092 |
| 2024-03-05 | 12.23 | $1.80 | 17774 |
| 2024-03-04 | 12.20 | $1.72 | 9132 |
| 2024-03-01 | 11.96 | $1.73 | 7163 |
| 2024-02-29 | 11.71 | $1.71 | 21640 |
| 2024-02-28 | 11.34 | $1.77 | 5046 |
| 2024-02-27 | 11.09 | $1.73 | 19499 |
| 2024-02-26 | 10.82 | $1.71 | 13584 |
| 2024-02-23 | 10.55 | $1.77 | 19963 |
| 2024-02-22 | 10.45 | $1.75 | 28532 |
| 2024-02-21 | 10.35 | $1.79 | 2911 |
| 2024-02-20 | 10.64 | $1.83 | 13485 |
| 2024-02-16 | 10.95 | $1.84 | 7443 |
| 2024-02-15 | 11.35 | $1.87 | 24403 |
| 2024-02-14 | 11.47 | $1.87 | 13982 |
| 2024-02-13 | 11.97 | $1.83 | 37913 |
| 2024-02-12 | 12.00 | $1.82 | 39262 |
| 2024-02-09 | 12.42 | $1.84 | 31102 |
| 2024-02-08 | 13.04 | $1.78 | 16576 |
| 2024-02-07 | 13.19 | $1.76 | 14410 |
| 2024-02-06 | 13.26 | $1.74 | 10710 |
| 2024-02-05 | 13.02 | $1.71 | 11663 |
| 2024-02-02 | 12.76 | $1.74 | 18231 |
| 2024-02-01 | 12.64 | $1.74 | 11402 |
| 2024-01-31 | 12.41 | $1.71 | 10238 |
| 2024-01-30 | 12.17 | $1.77 | 5055 |
| 2024-01-29 | 12.18 | $1.78 | 9011 |
| 2024-01-26 | 11.84 | $1.76 | 22986 |
| 2024-01-25 | 11.60 | $1.83 | 11564 |
| 2024-01-24 | 11.75 | $1.85 | 32172 |
| 2024-01-23 | 11.92 | $1.84 | 23800 |
| 2024-01-22 | 12.09 | $1.85 | 13015 |
| 2024-01-19 | 12.19 | $1.84 | 20636 |
| 2024-01-18 | 12.36 | $1.84 | 9930 |
| 2024-01-17 | 12.54 | $1.82 | 11104 |
| 2024-01-16 | 12.73 | $1.83 | 18571 |
| 2024-01-12 | 12.93 | $1.79 | 17779 |
| 2024-01-11 | 13.46 | $1.75 | 4431 |
| 2024-01-10 | 14.15 | $1.79 | 7695 |
| 2024-01-09 | 14.88 | $1.73 | 37266 |
| 2024-01-08 | 15.35 | $1.71 | 26693 |
| 2024-01-05 | 15.64 | $1.67 | 43061 |
| 2024-01-04 | 15.95 | $1.68 | 43544 |
| 2024-01-03 | 16.32 | $1.70 | 101192 |
| 2024-01-02 | 16.60 | $1.78 | 63623 |
| 2023-12-29 | 17.42 | $1.90 | 38994 |
| 2023-12-28 | 18.27 | $1.81 | 39328 |
| 2023-12-27 | 18.88 | $1.73 | 199346 |
| 2023-12-26 | 19.58 | $1.89 | 41356 |
| 2023-12-22 | 20.01 | $1.93 | 16992 |
| 2023-12-21 | 20.88 | $1.94 | 39534 |
| 2023-12-20 | 21.67 | $1.99 | 29117 |
| 2023-12-19 | 22.80 | $1.96 | 52348 |
| 2023-12-18 | 23.73 | $1.95 | 29932 |
| 2023-12-15 | 24.45 | $2.05 | 61454 |
| 2023-12-14 | 25.20 | $1.90 | 113658 |
| 2023-12-13 | 26.07 | $1.71 | 65810 |
| 2023-12-12 | 26.09 | $1.70 | 89562 |
| 2023-12-11 | 26.10 | $1.76 | 33207 |
| 2023-12-08 | 26.39 | $1.77 | 23915 |
| 2023-12-07 | 26.69 | $1.77 | 25858 |
| 2023-12-06 | 27.18 | $1.76 | 7328 |
| 2023-12-05 | 27.79 | $1.88 | 28123 |
| 2023-12-04 | 28.72 | $1.85 | 28800 |
| 2023-12-01 | 29.76 | $1.93 | 47584 |
| 2023-11-30 | 30.79 | $1.89 | 8482 |
| 2023-11-29 | 32.03 | $1.85 | 51231 |
| 2023-11-28 | 33.28 | $1.81 | 27710 |
| 2023-11-27 | 34.60 | $1.90 | 78315 |
| 2023-11-24 | 35.98 | $1.77 | 5198 |
| 2023-11-22 | 36.00 | $1.72 | 17338 |
| 2023-11-21 | 35.69 | $1.72 | 21470 |
| 2023-11-20 | 35.48 | $1.80 | 35820 |
| 2023-11-17 | 35.27 | $1.73 | 31181 |
| 2023-11-16 | 34.80 | $1.73 | 11866 |
| 2023-11-15 | 34.30 | $1.71 | 79290 |
| 2023-11-14 | 33.71 | $1.65 | 41727 |
| 2023-11-13 | 33.29 | $1.67 | 31444 |
| 2023-11-10 | 32.86 | $1.70 | 34345 |
| 2023-11-09 | 32.46 | $1.71 | 117268 |
| 2023-11-08 | 32.03 | $2.00 | 16877 |
| 2023-11-07 | 33.08 | $2.01 | 16375 |
| 2023-11-06 | 34.03 | $2.00 | 9841 |
| 2023-11-03 | 35.06 | $2.01 | 19072 |
| 2023-11-02 | 36.28 | $2.12 | 95606 |
| 2023-11-01 | 37.55 | $1.88 | 14516 |
| 2023-10-31 | 36.65 | $1.85 | 5411 |
| 2023-10-30 | 35.58 | $1.78 | 83874 |
| 2023-10-27 | 34.12 | $1.75 | 176092 |
| 2023-10-26 | 32.66 | $1.89 | 48705 |
| 2023-10-25 | 31.45 | $1.88 | 15365 |
| 2023-10-24 | 30.27 | $1.89 | 88602 |
| 2023-10-23 | 29.04 | $1.86 | 19309 |
| 2023-10-20 | 27.77 | $1.92 | 27714 |
| 2023-10-19 | 26.54 | $1.90 | 42059 |
| 2023-10-18 | 25.24 | $1.96 | 22759 |
| 2023-10-17 | 24.17 | $1.93 | 57829 |
| 2023-10-16 | 23.05 | $1.98 | 56034 |
| 2023-10-13 | 21.78 | $1.96 | 119902 |
| 2023-10-12 | 20.62 | $2.13 | 22908 |
| 2023-10-11 | 19.96 | $2.15 | 15537 |
| 2023-10-10 | 19.42 | $2.12 | 26822 |
| 2023-10-09 | 18.85 | $2.15 | 49378 |
| 2023-10-06 | 18.16 | $2.19 | 58425 |
| 2023-10-05 | 18.05 | $2.19 | 28540 |
| 2023-10-04 | 18.03 | $2.22 | 26772 |
| 2023-10-03 | 18.07 | $2.27 | 34653 |
| 2023-10-02 | 18.39 | $2.23 | 13229 |
| 2023-09-29 | 17.02 | $2.25 | 66791 |
| 2023-09-28 | 15.57 | $2.24 | 37936 |
| 2023-09-27 | 14.37 | $2.36 | 18090 |
| 2023-09-26 | 13.58 | $2.32 | 26068 |
| 2023-09-25 | 12.75 | $2.36 | 27458 |
| 2023-09-22 | 12.17 | $2.41 | 12346 |
| 2023-09-21 | 11.84 | $2.42 | 6284 |
| 2023-09-20 | 11.49 | $2.43 | 20324 |
| 2023-09-19 | 11.35 | $2.47 | 8803 |
| 2023-09-18 | 11.09 | $2.45 | 28137 |
| 2023-09-15 | 10.91 | $2.43 | 22148 |
| 2023-09-14 | 10.53 | $2.48 | 33154 |
| 2023-09-13 | 10.14 | $2.43 | 22474 |
| 2023-09-12 | 9.72 | $2.46 | 13885 |
| 2023-09-11 | 9.45 | $2.49 | 67489 |
| 2023-09-08 | 9.23 | $2.57 | 9302 |
| 2023-09-07 | 9.37 | $2.53 | 15738 |
| 2023-09-06 | 9.52 | $2.65 | 34938 |
| 2023-09-05 | 9.36 | $2.73 | 31880 |
| 2023-09-01 | 9.19 | $2.70 | 70437 |
| 2023-08-31 | 9.07 | $2.60 | 47419 |
| 2023-08-30 | 9.47 | $2.58 | 44751 |
| 2023-08-29 | 9.89 | $2.58 | 56697 |
| 2023-08-28 | 10.06 | $2.50 | 64846 |
| 2023-08-25 | 10.19 | $2.50 | 46115 |
| 2023-08-24 | 10.08 | $2.52 | 52838 |
| 2023-08-23 | 10.38 | $2.52 | 16977 |
| 2023-08-22 | 10.48 | $2.52 | 49790 |
| 2023-08-21 | 10.58 | $2.51 | 28036 |
| 2023-08-18 | 10.69 | $2.53 | 20571 |
| 2023-08-17 | 10.80 | $2.50 | 37203 |
| 2023-08-16 | 10.59 | $2.44 | 142030 |
| 2023-08-15 | 10.37 | $2.51 | 140311 |
| 2023-08-14 | 10.38 | $2.58 | 69581 |
| 2023-08-11 | 10.43 | $2.57 | 54198 |
| 2023-08-10 | 10.49 | $2.65 | 103085 |
| 2023-08-09 | 10.35 | $2.67 | 48508 |
| 2023-08-08 | 10.19 | $2.60 | 32112 |
| 2023-08-07 | 10.46 | $2.65 | 10836 |
| 2023-08-04 | 10.32 | $2.63 | 77034 |
| 2023-08-03 | 10.23 | $2.50 | 26648 |
| 2023-08-02 | 10.64 | $2.57 | 4698 |
| 2023-08-01 | 10.76 | $2.61 | 7684 |
| 2023-07-31 | 10.88 | $2.58 | 23321 |
| 2023-07-28 | 10.80 | $2.61 | 17556 |
| 2023-07-27 | 11.28 | $2.57 | 15618 |
| 2023-07-26 | 11.57 | $2.47 | 24322 |
| 2023-07-25 | 11.37 | $2.42 | 6620 |
| 2023-07-24 | 11.21 | $2.50 | 28866 |
| 2023-07-21 | 11.35 | $2.56 | 12188 |
| 2023-07-20 | 11.90 | $2.59 | 13408 |
| 2023-07-19 | 12.24 | $2.65 | 23492 |
| 2023-07-18 | 12.43 | $2.69 | 11821 |
| 2023-07-17 | 12.42 | $2.64 | 9175 |
| 2023-07-14 | 12.40 | $2.65 | 29781 |
| 2023-07-13 | 12.38 | $2.64 | 111681 |
| 2023-07-12 | 12.68 | $2.52 | 10227 |
| 2023-07-11 | 13.09 | $2.48 | 31078 |
| 2023-07-10 | 13.39 | $2.45 | 23394 |
| 2023-07-07 | 13.70 | $2.38 | 6863 |
| 2023-07-06 | 14.03 | $2.41 | 15539 |
| 2023-07-05 | 13.92 | $2.41 | 30423 |
| 2023-07-03 | 13.81 | $2.37 | 8775 |
| 2023-06-30 | 13.69 | $2.47 | 30143 |
| 2023-06-29 | 13.99 | $2.51 | 14232 |
| 2023-06-28 | 14.55 | $2.47 | 57233 |
| 2023-06-27 | 15.08 | $2.52 | 50370 |
| 2023-06-26 | 15.65 | $2.44 | 17795 |
| 2023-06-23 | 16.36 | $2.61 | 24571 |
| 2023-06-22 | 16.74 | $2.68 | 7353 |
| 2023-06-21 | 16.97 | $2.57 | 45331 |
| 2023-06-20 | 17.37 | $2.55 | 38246 |
| 2023-06-16 | 18.09 | $2.56 | 63212 |
| 2023-06-15 | 18.88 | $2.55 | 154464 |
| 2023-06-14 | 19.71 | $2.52 | 18266 |
| 2023-06-13 | 20.54 | $2.61 | 9012 |
| 2023-06-12 | 20.95 | $2.61 | 24935 |
| 2023-06-09 | 21.38 | $2.64 | 6124 |
| 2023-06-08 | 21.96 | $2.50 | 71674 |
| 2023-06-07 | 22.43 | $2.70 | 94450 |
| 2023-06-06 | 22.23 | $2.84 | 77500 |
| 2023-06-05 | 21.93 | $2.76 | 50445 |
| 2023-06-02 | 21.62 | $2.76 | 174277 |
| 2023-06-01 | 21.37 | $2.49 | 483524 |
| 2023-05-31 | 21.92 | $2.35 | 192932 |
| 2023-05-30 | 22.25 | $2.63 | 15639 |
| 2023-05-26 | 20.81 | $2.63 | 15021 |
| 2023-05-25 | 19.28 | $2.55 | 29335 |
| 2023-05-24 | 17.68 | $2.51 | 25623 |
| 2023-05-23 | 16.55 | $2.41 | 49744 |
| 2023-05-22 | 15.50 | $2.41 | 38883 |
| 2023-05-19 | 14.43 | $2.38 | 34929 |
| 2023-05-18 | 13.30 | $2.34 | 7548 |
| 2023-05-17 | 12.48 | $2.34 | 15644 |
| 2023-05-16 | 11.77 | $2.34 | 22178 |
| 2023-05-15 | 10.94 | $2.36 | 40330 |
| 2023-05-12 | 10.07 | $2.26 | 9974 |
| 2023-05-11 | 9.51 | $2.22 | 8597 |
| 2023-05-10 | 8.91 | $2.27 | 73775 |
| 2023-05-09 | 8.28 | $2.34 | 30241 |
| 2023-05-08 | 7.91 | $2.22 | 11204 |
| 2023-05-05 | 7.55 | $2.24 | 20364 |
| 2023-05-04 | 7.56 | $2.13 | 26674 |
| 2023-05-03 | 7.86 | $2.20 | 13050 |
| 2023-05-02 | 7.95 | $2.18 | 3372 |
| 2023-05-01 | 8.16 | $2.23 | 20381 |
| 2023-04-28 | 8.39 | $2.21 | 10264 |
| 2023-04-27 | 8.59 | $2.18 | 24017 |
| 2023-04-26 | 8.86 | $2.12 | 16339 |
| 2023-04-25 | 9.15 | $2.28 | 20482 |
| 2023-04-24 | 9.47 | $2.24 | 13897 |
| 2023-04-21 | 9.82 | $2.25 | 66005 |
| 2023-04-20 | 10.19 | $2.25 | 16775 |
| 2023-04-19 | 10.15 | $2.30 | 9791 |
| 2023-04-18 | 10.37 | $2.35 | 8559 |
| 2023-04-17 | 10.90 | $2.44 | 5622 |
| 2023-04-14 | 11.37 | $2.42 | 11751 |
| 2023-04-13 | 11.87 | $2.43 | 17158 |
| 2023-04-12 | 12.39 | $2.42 | 16444 |
| 2023-04-11 | 12.93 | $2.36 | 7900 |
| 2023-04-10 | 13.36 | $2.39 | 9860 |
| 2023-04-06 | 13.66 | $2.39 | 4937 |
| 2023-04-05 | 14.09 | $2.33 | 40657 |
| 2023-04-04 | 14.76 | $2.42 | 12061 |
| 2023-04-03 | 14.97 | $2.43 | 15254 |
| 2023-03-31 | 14.94 | $2.50 | 16286 |
| 2023-03-30 | 14.91 | $2.43 | 14026 |
| 2023-03-29 | 14.80 | $2.48 | 47795 |
| 2023-03-28 | 14.57 | $2.45 | 35674 |
| 2023-03-27 | 14.08 | $2.66 | 42890 |
| 2023-03-24 | 13.56 | $2.45 | 17407 |
| 2023-03-23 | 13.55 | $2.50 | 35827 |
| 2023-03-22 | 13.53 | $2.30 | 97952 |
| 2023-03-21 | 13.51 | $2.05 | 89408 |
| 2023-03-20 | 13.57 | $2.09 | 91393 |
| 2023-03-17 | 13.88 | $2.32 | 69325 |
| 2023-03-16 | 14.54 | $2.21 | 14954 |
| 2023-03-15 | 14.74 | $2.10 | 50076 |
| 2023-03-14 | 14.57 | $2.15 | 89176 |
| 2023-03-13 | 14.39 | $2.02 | 35818 |
| 2023-03-10 | 13.94 | $2.20 | 26729 |
| 2023-03-09 | 13.88 | $2.18 | 87988 |
| 2023-03-08 | 13.88 | $2.30 | 39868 |
| 2023-03-07 | 14.22 | $2.42 | 68907 |
| 2023-03-06 | 14.83 | $2.67 | 32369 |
| 2023-03-03 | 14.46 | $2.70 | 17115 |
| 2023-03-02 | 14.19 | $2.65 | 57431 |
| 2023-03-01 | 13.99 | $2.45 | 8589 |
| 2023-02-28 | 14.63 | $2.40 | 39339 |
| 2023-02-27 | 15.31 | $2.39 | 22676 |
| 2023-02-24 | 15.69 | $2.46 | 38589 |
| 2023-02-23 | 16.39 | $2.50 | 11081 |
| 2023-02-22 | 17.24 | $2.52 | 27697 |
| 2023-02-21 | 18.01 | $2.45 | 14937 |
| 2023-02-17 | 18.82 | $2.53 | 23257 |
| 2023-02-16 | 19.59 | $2.51 | 6249 |
| 2023-02-15 | 20.53 | $2.58 | 23271 |
| 2023-02-14 | 21.51 | $2.51 | 54565 |
| 2023-02-13 | 22.55 | $2.46 | 62829 |
| 2023-02-10 | 23.64 | $2.59 | 86944 |
| 2023-02-09 | 24.53 | $2.60 | 292038 |
| 2023-02-08 | 25.46 | $2.93 | 51364 |
| 2023-02-07 | 24.30 | $2.88 | 185125 |
| 2023-02-06 | 23.38 | $2.66 | 16401 |
| 2023-02-03 | 22.85 | $2.72 | 22876 |
| 2023-02-02 | 22.21 | $2.67 | 14934 |
| 2023-02-01 | 21.71 | $2.68 | 25132 |
| 2023-01-31 | 21.07 | $2.72 | 10145 |
| 2023-01-30 | 20.16 | $2.70 | 19015 |
| 2023-01-27 | 19.46 | $2.65 | 32866 |
| 2023-01-26 | 18.95 | $2.60 | 4533 |
| 2023-01-25 | 18.46 | $2.60 | 9430 |
| 2023-01-24 | 17.94 | $2.65 | 18483 |
| 2023-01-23 | 17.28 | $2.58 | 4955 |
| 2023-01-20 | 16.78 | $2.51 | 49372 |
| 2023-01-19 | 16.29 | $2.45 | 7803 |
| 2023-01-18 | 15.99 | $2.45 | 32179 |
| 2023-01-17 | 15.68 | $2.57 | 17314 |
| 2023-01-13 | 14.78 | $2.62 | 35689 |
| 2023-01-12 | 13.41 | $2.63 | 47154 |
| 2023-01-11 | 12.07 | $2.53 | 62190 |
| 2023-01-10 | 10.71 | $2.28 | 26544 |
| 2023-01-09 | 10.25 | $2.28 | 10035 |
| 2023-01-06 | 9.69 | $2.26 | 29032 |
| 2023-01-05 | 9.24 | $2.18 | 6919 |
| 2023-01-04 | 9.18 | $2.14 | 6402 |
| 2023-01-03 | 9.38 | $2.09 | 23227 |
| 2022-12-30 | 9.82 | $2.00 | 68009 |
| 2022-12-29 | 10.05 | $2.00 | 38826 |
| 2022-12-28 | 10.19 | $1.95 | 41634 |
| 2022-12-27 | 10.56 | $1.97 | 79603 |
| 2022-12-23 | 10.94 | $2.05 | 27580 |
| 2022-12-22 | 11.14 | $2.11 | 62123 |
| 2022-12-21 | 11.19 | $2.15 | 61996 |
| 2022-12-20 | 11.25 | $1.95 | 23297 |
| 2022-12-19 | 11.53 | $2.01 | 66786 |
| 2022-12-16 | 11.82 | $2.00 | 46061 |
| 2022-12-15 | 12.14 | $2.01 | 15929 |
| 2022-12-14 | 12.58 | $2.00 | 22600 |
| 2022-12-13 | 12.93 | $2.02 | 19680 |
| 2022-12-12 | 13.26 | $2.05 | 111012 |
| 2022-12-09 | 13.61 | $2.10 | 28835 |
| 2022-12-08 | 13.44 | $2.10 | 14330 |
| 2022-12-07 | 13.64 | $2.06 | 17295 |
| 2022-12-06 | 13.97 | $2.08 | 18516 |
| 2022-12-05 | 14.27 | $2.08 | 18355 |
| 2022-12-02 | 14.59 | $2.15 | 17386 |
| 2022-12-01 | 14.62 | $2.19 | 16110 |
| 2022-11-30 | 14.83 | $2.19 | 20914 |
| 2022-11-29 | 14.97 | $2.20 | 15610 |
| 2022-11-28 | 14.99 | $2.36 | 28777 |
| 2022-11-25 | 14.43 | $2.40 | 11791 |
| 2022-11-23 | 14.14 | $2.42 | 25156 |
| 2022-11-22 | 13.86 | $2.43 | 35056 |
| 2022-11-21 | 13.57 | $2.18 | 37223 |
| 2022-11-18 | 14.06 | $2.10 | 21890 |
| 2022-11-17 | 14.75 | $2.07 | 52062 |
| 2022-11-16 | 15.48 | $2.00 | 36212 |
| 2022-11-15 | 16.11 | $2.11 | 45886 |
| 2022-11-14 | 16.70 | $2.45 | 36055 |
| 2022-11-11 | 17.00 | $2.08 | 44345 |
| 2022-11-10 | 17.09 | $2.05 | 108220 |
| 2022-11-09 | 17.23 | $2.08 | 18424 |
| 2022-11-08 | 17.21 | $2.13 | 37653 |
| 2022-11-07 | 17.34 | $2.16 | 15997 |
| 2022-11-04 | 17.58 | $2.13 | 31584 |
| 2022-11-03 | 17.40 | $2.13 | 21215 |
| 2022-11-02 | 17.34 | $2.20 | 8656 |
| 2022-11-01 | 17.38 | $2.18 | 45237 |
| 2022-10-31 | 17.24 | $2.15 | 18216 |
| 2022-10-28 | 17.18 | $2.29 | 10179 |
| 2022-10-27 | 17.54 | $2.32 | 8411 |
| 2022-10-26 | 17.98 | $2.31 | 18110 |
| 2022-10-25 | 18.48 | $2.31 | 22043 |
| 2022-10-24 | 18.66 | $2.17 | 18257 |
| 2022-10-21 | 18.75 | $2.32 | 20041 |
| 2022-10-20 | 18.94 | $2.29 | 8181 |
| 2022-10-19 | 19.33 | $2.30 | 23996 |
| 2022-10-18 | 19.75 | $2.28 | 11688 |
| 2022-10-17 | 20.27 | $2.31 | 26004 |
| 2022-10-14 | 20.83 | $2.28 | 27795 |
| 2022-10-13 | 21.18 | $2.18 | 32395 |
| 2022-10-12 | 21.38 | $2.07 | 27014 |
| 2022-10-11 | 20.88 | $2.06 | 30692 |
| 2022-10-10 | 20.42 | $2.17 | 21646 |
| 2022-10-07 | 20.15 | $2.15 | 31393 |
| 2022-10-06 | 19.86 | $2.37 | 28775 |
| 2022-10-05 | 20.14 | $2.62 | 23855 |
| 2022-10-04 | 21.14 | $2.61 | 40606 |
| 2022-10-03 | 21.96 | $2.48 | 19063 |
| 2022-09-30 | 22.56 | $2.52 | 22635 |
| 2022-09-29 | 23.22 | $2.40 | 25585 |
| 2022-09-28 | 23.30 | $2.44 | 32956 |
| 2022-09-27 | 23.51 | $2.31 | 26325 |
| 2022-09-26 | 23.26 | $2.29 | 41677 |
| 2022-09-23 | 23.00 | $2.18 | 48990 |
| 2022-09-22 | 22.73 | $2.29 | 62561 |
| 2022-09-21 | 22.66 | $2.55 | 15775 |
| 2022-09-20 | 23.25 | $2.51 | 50946 |
| 2022-09-19 | 23.87 | $2.69 | 20231 |
| 2022-09-16 | 25.05 | $2.76 | 66225 |
| 2022-09-15 | 26.30 | $2.93 | 12865 |
| 2022-09-14 | 26.50 | $2.92 | 21303 |
| 2022-09-13 | 26.80 | $2.86 | 9217 |
| 2022-09-12 | 27.17 | $2.85 | 33592 |
| 2022-09-09 | 27.40 | $2.99 | 16494 |
| 2022-09-08 | 27.91 | $2.88 | 32464 |
| 2022-09-07 | 28.45 | $2.94 | 14971 |
| 2022-09-06 | 28.82 | $2.90 | 24375 |
| 2022-09-02 | 29.40 | $2.80 | 36912 |
| 2022-09-01 | 30.00 | $2.98 | 50930 |
| 2022-08-31 | 29.87 | $3.12 | 54618 |
| 2022-08-30 | 29.16 | $3.36 | 67748 |
| 2022-08-29 | 28.41 | $2.96 | 56434 |
| 2022-08-26 | 28.27 | $2.84 | 48820 |
| 2022-08-25 | 27.98 | $3.05 | 97123 |
| 2022-08-24 | 27.49 | $2.82 | 56366 |
| 2022-08-23 | 27.27 | $2.70 | 52837 |
| 2022-08-22 | 27.63 | $2.52 | 43420 |
| 2022-08-19 | 28.49 | $2.49 | 46153 |
| 2022-08-18 | 29.38 | $2.51 | 53757 |
| 2022-08-17 | 30.02 | $2.47 | 60090 |
| 2022-08-16 | 31.02 | $2.41 | 74973 |
| 2022-08-15 | 32.19 | $2.42 | 60602 |
| 2022-08-12 | 33.36 | $2.58 | 47164 |
| 2022-08-11 | 33.71 | $2.53 | 55957 |
| 2022-08-10 | 34.27 | $2.46 | 30624 |
| 2022-08-09 | 34.65 | $2.45 | 29209 |
| 2022-08-08 | 35.06 | $2.61 | 38355 |
| 2022-08-05 | 34.43 | $2.65 | 17034 |
| 2022-08-04 | 33.84 | $2.61 | 49161 |
| 2022-08-03 | 33.32 | $2.54 | 41228 |
| 2022-08-02 | 32.78 | $2.57 | 33117 |
| 2022-08-01 | 32.57 | $2.50 | 60520 |
| 2022-07-29 | 32.55 | $2.40 | 74683 |
| 2022-07-28 | 32.72 | $2.36 | 80145 |
| 2022-07-27 | 32.85 | $2.42 | 69304 |
| 2022-07-26 | 32.89 | $2.36 | 114303 |
| 2022-07-25 | 33.25 | $2.43 | 39212 |
| 2022-07-22 | 33.12 | $2.54 | 67210 |
| 2022-07-21 | 32.47 | $2.75 | 44931 |
| 2022-07-20 | 31.17 | $2.64 | 70388 |
| 2022-07-19 | 29.91 | $2.56 | 32366 |
| 2022-07-18 | 28.77 | $2.50 | 46899 |
| 2022-07-15 | 27.78 | $2.37 | 55918 |
| 2022-07-14 | 26.97 | $2.39 | 26580 |
| 2022-07-13 | 26.15 | $2.35 | 135135 |
| 2022-07-12 | 25.29 | $2.17 | 5754 |
| 2022-07-11 | 25.15 | $2.21 | 6558 |
| 2022-07-08 | 25.01 | $2.18 | 21723 |
| 2022-07-07 | 24.81 | $2.25 | 32115 |
| 2022-07-06 | 24.59 | $2.23 | 42427 |
| 2022-07-05 | 24.36 | $2.27 | 57074 |
| 2022-07-01 | 24.27 | $2.12 | 49002 |
| 2022-06-30 | 24.68 | $2.02 | 132667 |
| 2022-06-29 | 25.31 | $1.96 | 71882 |
| 2022-06-28 | 26.31 | $2.04 | 57898 |
| 2022-06-27 | 26.98 | $2.08 | 84376 |
| 2022-06-24 | 27.73 | $1.95 | 54191 |
| 2022-06-23 | 29.07 | $1.83 | 79173 |
| 2022-06-22 | 30.14 | $1.74 | 87410 |
| 2022-06-21 | 30.99 | $1.76 | 206363 |
| 2022-06-17 | 31.87 | $1.75 | 126564 |
| 2022-06-16 | 32.65 | $1.72 | 81696 |
| 2022-06-15 | 33.27 | $1.72 | 149854 |
| 2022-06-14 | 33.95 | $1.61 | 120224 |
| 2022-06-13 | 34.47 | $1.62 | 80998 |
| 2022-06-10 | 34.19 | $1.69 | 15331 |
| 2022-06-09 | 34.20 | $1.67 | 28730 |
| 2022-06-08 | 34.22 | $1.69 | 24332 |
| 2022-06-07 | 34.23 | $1.70 | 26807 |
| 2022-06-06 | 34.32 | $1.76 | 58014 |
| 2022-06-03 | 34.45 | $1.73 | 48270 |
| 2022-06-02 | 34.44 | $1.73 | 71681 |
| 2022-06-01 | 34.42 | $1.67 | 63097 |
| 2022-05-31 | 34.47 | $1.80 | 93029 |
| 2022-05-27 | 34.71 | $1.85 | 51472 |
| 2022-05-26 | 35.15 | $1.85 | 207461 |
| 2022-05-25 | 35.56 | $1.86 | 172275 |
| 2022-05-24 | 36.00 | $1.83 | 65558 |
| 2022-05-23 | 36.14 | $1.71 | 29216 |
| 2022-05-20 | 36.12 | $1.81 | 13314 |
| 2022-05-19 | 36.32 | $1.88 | 74211 |
| 2022-05-18 | 36.53 | $1.88 | 65250 |
| 2022-05-17 | 36.81 | $2.07 | 108173 |
| 2022-05-16 | 37.18 | $1.94 | 103203 |
| 2022-05-13 | 37.14 | $1.71 | 114680 |
| 2022-05-12 | 36.17 | $1.43 | 591248 |
| 2022-05-11 | 35.14 | $1.94 | 77697 |
| 2022-05-10 | 34.96 | $2.08 | 58097 |
| 2022-05-09 | 35.08 | $2.06 | 41315 |
| 2022-05-06 | 35.15 | $2.11 | 26104 |
| 2022-05-05 | 35.39 | $2.17 | 18807 |
| 2022-05-04 | 35.74 | $2.30 | 32697 |
| 2022-05-03 | 36.24 | $2.38 | 30574 |
| 2022-05-02 | 37.00 | $2.20 | 15182 |
| 2022-04-29 | 37.18 | $2.13 | 15968 |
| 2022-04-28 | 37.17 | $2.16 | 27455 |
| 2022-04-27 | 37.01 | $2.10 | 37772 |
| 2022-04-26 | 36.85 | $2.11 | 115131 |
| 2022-04-25 | 36.59 | $2.18 | 46583 |
| 2022-04-22 | 36.69 | $2.28 | 183699 |
| 2022-04-21 | 36.80 | $2.10 | 198802 |
| 2022-04-20 | 36.33 | $2.15 | 52813 |
| 2022-04-19 | 36.06 | $2.20 | 42704 |
| 2022-04-18 | 35.87 | $2.21 | 63163 |
| 2022-04-14 | 35.69 | $2.17 | 82735 |
| 2022-04-13 | 35.50 | $2.34 | 112158 |
| 2022-04-12 | 35.45 | $2.26 | 76551 |
| 2022-04-11 | 35.40 | $2.42 | 87386 |
| 2022-04-08 | 35.56 | $2.59 | 134493 |
| 2022-04-07 | 36.09 | $2.59 | 93210 |
| 2022-04-06 | 36.65 | $2.69 | 78779 |
| 2022-04-05 | 37.35 | $2.73 | 80590 |
| 2022-04-04 | 38.08 | $2.70 | 65310 |
| 2022-04-01 | 38.66 | $2.57 | 119048 |
| 2022-03-31 | 38.88 | $2.55 | 55960 |
| 2022-03-30 | 39.10 | $2.66 | 124756 |
| 2022-03-29 | 39.47 | $2.80 | 65260 |
| 2022-03-28 | 40.07 | $2.73 | 82619 |
| 2022-03-25 | 40.58 | $2.75 | 147433 |
| 2022-03-24 | 41.05 | $2.73 | 72968 |
| 2022-03-23 | 41.47 | $2.58 | 219404 |
| 2022-03-22 | 41.91 | $2.85 | 217686 |
| 2022-03-21 | 42.73 | $2.80 | 494119 |
| 2022-03-18 | 43.19 | $2.74 | 174706 |
| 2022-03-17 | 43.75 | $2.50 | 103097 |
| 2022-03-16 | 43.18 | $2.37 | 152540 |
| 2022-03-15 | 42.32 | $2.20 | 103543 |
| 2022-03-14 | 41.17 | $2.16 | 145098 |
| 2022-03-11 | 39.96 | $2.39 | 223396 |
| 2022-03-10 | 38.84 | $2.56 | 437817 |
| 2022-03-09 | 37.84 | $3.16 | 115120 |
| 2022-03-08 | 37.36 | $3.13 | 145130 |
| 2022-03-07 | 36.82 | $3.17 | 113077 |
| 2022-03-04 | 36.26 | $2.99 | 177235 |
| 2022-03-03 | 35.47 | $3.19 | 263136 |
| 2022-03-02 | 34.71 | $3.34 | 120967 |
| 2022-03-01 | 34.35 | $3.42 | 37753 |
| 2022-02-28 | 34.10 | $3.49 | 64576 |
| 2022-02-25 | 33.83 | $3.40 | 24769 |
| 2022-02-24 | 33.34 | $3.45 | 57725 |
| 2022-02-23 | 32.83 | $3.31 | 45566 |
| 2022-02-22 | 31.98 | $3.27 | 94526 |
| 2022-02-18 | 31.14 | $3.43 | 126794 |
| 2022-02-17 | 30.39 | $3.58 | 52103 |
| 2022-02-16 | 29.84 | $3.79 | 31494 |
| 2022-02-15 | 29.47 | $3.81 | 42530 |
| 2022-02-14 | 29.08 | $3.68 | 99875 |
| 2022-02-11 | 28.62 | $3.83 | 52952 |
| 2022-02-10 | 28.47 | $3.91 | 89022 |
| 2022-02-09 | 28.33 | $3.93 | 56698 |
| 2022-02-08 | 28.26 | $3.91 | 48092 |
| 2022-02-07 | 28.14 | $4.00 | 24989 |
| 2022-02-04 | 28.01 | $3.91 | 54845 |
| 2022-02-03 | 27.88 | $3.75 | 40548 |
| 2022-02-02 | 27.49 | $3.94 | 42722 |
| 2022-02-01 | 27.26 | $4.06 | 85293 |
| 2022-01-31 | 27.08 | $4.08 | 89417 |
| 2022-01-28 | 26.76 | $3.90 | 100535 |
| 2022-01-27 | 26.15 | $3.76 | 100397 |
| 2022-01-26 | 25.64 | $4.03 | 81866 |
| 2022-01-25 | 25.34 | $4.16 | 90454 |
| 2022-01-24 | 24.77 | $4.23 | 119875 |
| 2022-01-21 | 24.18 | $4.11 | 107277 |
| 2022-01-20 | 23.84 | $4.37 | 102995 |
| 2022-01-19 | 23.77 | $4.39 | 183986 |
| 2022-01-18 | 23.70 | $4.81 | 173380 |
| 2022-01-14 | 23.96 | $5.13 | 121948 |
| 2022-01-13 | 24.59 | $4.85 | 56406 |
| 2022-01-12 | 25.26 | $5.03 | 159909 |
| 2022-01-11 | 26.22 | $4.97 | 106228 |
| 2022-01-10 | 26.70 | $4.81 | 150565 |
| 2022-01-07 | 26.91 | $4.75 | 62949 |
| 2022-01-06 | 27.45 | $4.80 | 73372 |
| 2022-01-05 | 28.02 | $4.91 | 68309 |
| 2022-01-04 | 28.90 | $5.21 | 108634 |
| 2022-01-03 | 30.11 | $5.48 | 141536 |
| 2021-12-31 | 31.33 | $4.62 | 179249 |
| 2021-12-30 | 31.51 | $4.98 | 80666 |
| 2021-12-29 | 31.99 | $4.88 | 122594 |
| 2021-12-28 | 32.34 | $4.95 | 101453 |
| 2021-12-27 | 32.84 | $5.09 | 83081 |
| 2021-12-23 | 33.45 | $5.17 | 101821 |
| 2021-12-22 | 34.27 | $5.31 | 86983 |
| 2021-12-21 | 35.14 | $5.41 | 85462 |
| 2021-12-20 | 36.06 | $5.08 | 65219 |
| 2021-12-17 | 36.42 | $5.06 | 109624 |
| 2021-12-16 | 36.99 | $5.23 | 83818 |
| 2021-12-15 | 37.78 | $5.74 | 266956 |
| 2021-12-14 | 38.62 | $5.34 | 131685 |
| 2021-12-13 | 38.76 | $5.20 | 63826 |
| 2021-12-10 | 38.90 | $5.61 | 60302 |
| 2021-12-09 | 39.50 | $5.56 | 58032 |
| 2021-12-08 | 40.14 | $5.74 | 115201 |
| 2021-12-07 | 40.81 | $5.30 | 128597 |
| 2021-12-06 | 40.80 | $5.05 | 80471 |
| 2021-12-03 | 40.34 | $4.95 | 109647 |
| 2021-12-02 | 39.45 | $4.89 | 126397 |
| 2021-12-01 | 38.58 | $4.89 | 121941 |
| 2021-11-30 | 37.65 | $5.12 | 67458 |
| 2021-11-29 | 36.76 | $5.06 | 50871 |
| 2021-11-26 | 35.90 | $5.02 | 86459 |
| 2021-11-24 | 34.77 | $5.20 | 121424 |
| 2021-11-23 | 33.69 | $5.20 | 73162 |
| 2021-11-22 | 32.60 | $5.48 | 217882 |
| 2021-11-19 | 31.53 | $5.42 | 127436 |
| 2021-11-18 | 30.45 | $5.64 | 140989 |
| 2021-11-17 | 29.41 | $5.95 | 91583 |
| 2021-11-16 | 28.54 | $6.08 | 84761 |
| 2021-11-15 | 27.55 | $6.03 | 153027 |
| 2021-11-12 | 26.54 | $6.32 | 611341 |
| 2021-11-11 | 25.47 | $7.03 | 623597 |
| 2021-11-10 | 25.00 | $8.71 | 47551 |
| 2021-11-09 | 25.52 | $8.87 | 26650 |
| 2021-11-08 | 25.32 | $9.08 | 35437 |
| 2021-11-05 | 24.47 | $9.15 | 27811 |
| 2021-11-04 | 23.57 | $8.93 | 30843 |
| 2021-11-03 | 22.77 | $9.03 | 18907 |
| 2021-11-02 | 21.93 | $8.90 | 63030 |
| 2021-11-01 | 20.86 | $9.60 | 205995 |
| 2021-10-29 | 19.62 | $8.89 | 38703 |
| 2021-10-28 | 19.18 | $8.79 | 46099 |
| 2021-10-27 | 18.79 | $8.85 | 60695 |
| 2021-10-26 | 18.39 | $8.80 | 154735 |
| 2021-10-25 | 18.41 | $8.51 | 48341 |
| 2021-10-22 | 18.69 | $8.56 | 21795 |
| 2021-10-21 | 18.96 | $8.62 | 13905 |
| 2021-10-20 | 19.10 | $8.56 | 24375 |
| 2021-10-19 | 19.25 | $8.78 | 41287 |
| 2021-10-18 | 19.20 | $8.76 | 37353 |
| 2021-10-15 | 19.14 | $8.59 | 83072 |
| 2021-10-14 | 18.91 | $8.70 | 23022 |
| 2021-10-13 | 19.09 | $8.54 | 21756 |
| 2021-10-12 | 19.45 | $8.40 | 22008 |
| 2021-10-11 | 20.10 | $8.30 | 20606 |
| 2021-10-08 | 20.79 | $8.41 | 45512 |
| 2021-10-07 | 21.43 | $8.38 | 20610 |
| 2021-10-06 | 22.31 | $8.33 | 34416 |
| 2021-10-05 | 23.23 | $8.36 | 53237 |
| 2021-10-04 | 24.20 | $8.42 | 49079 |
| 2021-10-01 | 25.26 | $8.47 | 38308 |
| 2021-09-30 | 26.38 | $8.19 | 76215 |
| 2021-09-29 | 27.63 | $8.37 | 60395 |
| 2021-09-28 | 28.71 | $8.58 | 67859 |
| 2021-09-27 | 29.55 | $9.10 | 87487 |
| 2021-09-24 | 29.77 | $9.09 | 39075 |
| 2021-09-23 | 30.34 | $9.01 | 54780 |
| 2021-09-22 | 30.58 | $8.98 | 73769 |
| 2021-09-21 | 31.03 | $8.80 | 88784 |
| 2021-09-20 | 31.64 | $8.26 | 93939 |
| 2021-09-17 | 32.50 | $8.74 | 63280 |
| 2021-09-16 | 32.88 | $8.95 | 49057 |
| 2021-09-15 | 33.07 | $8.76 | 56815 |
| 2021-09-14 | 33.51 | $8.66 | 177345 |
| 2021-09-13 | 33.97 | $8.52 | 103107 |
| 2021-09-10 | 34.47 | $8.54 | 52543 |
| 2021-09-09 | 34.92 | $8.45 | 47895 |
| 2021-09-08 | 35.78 | $8.30 | 81480 |
| 2021-09-07 | 36.66 | $8.49 | 101309 |
| 2021-09-03 | 37.52 | $8.57 | 93818 |
| 2021-09-02 | 38.11 | $8.94 | 50468 |
| 2021-09-01 | 38.09 | $9.09 | 151016 |
| 2021-08-31 | 38.07 | $8.82 | 41776 |
| 2021-08-30 | 38.43 | $8.66 | 127143 |
| 2021-08-27 | 38.74 | $8.54 | 50162 |
| 2021-08-26 | 39.35 | $8.40 | 60494 |
| 2021-08-25 | 39.99 | $8.53 | 87676 |
| 2021-08-24 | 40.52 | $8.58 | 52069 |
| 2021-08-23 | 41.09 | $8.50 | 71554 |
| 2021-08-20 | 41.78 | $8.28 | 62893 |
| 2021-08-19 | 42.73 | $8.03 | 69921 |
| 2021-08-18 | 43.78 | $8.17 | 42716 |
| 2021-08-17 | 44.50 | $8.14 | 83293 |
| 2021-08-16 | 45.39 | $8.31 | 92077 |
| 2021-08-13 | 46.12 | $8.52 | 88888 |
| 2021-08-12 | 46.60 | $8.98 | 86535 |
| 2021-08-11 | 46.52 | $8.88 | 96607 |
| 2021-08-10 | 46.47 | $8.99 | 135747 |
| 2021-08-09 | 46.18 | $8.84 | 62262 |
| 2021-08-06 | 46.01 | $8.65 | 87174 |
| 2021-08-05 | 45.84 | $8.85 | 180904 |
| 2021-08-04 | 45.27 | $9.20 | 300601 |
| 2021-08-03 | 44.36 | $8.91 | 281812 |
| 2021-08-02 | 43.60 | $9.07 | 238943 |
| 2021-07-30 | 42.33 | $9.00 | 111014 |
| 2021-07-29 | 41.02 | $8.97 | 155601 |
| 2021-07-28 | 39.56 | $8.50 | 85665 |
| 2021-07-27 | 38.20 | $8.20 | 72519 |
| 2021-07-26 | 36.86 | $8.07 | 50387 |
| 2021-07-23 | 35.47 | $8.08 | 61101 |
| 2021-07-22 | 34.02 | $8.04 | 63277 |
| 2021-07-21 | 32.43 | $8.18 | 75976 |
| 2021-07-20 | 30.67 | $7.97 | 92301 |
| 2021-07-19 | 28.84 | $7.72 | 138689 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected