Is Idorsia Ltd (IDRSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Idorsia Ltd (IDRSF) research center and poll results.
OTC : IDRSF
Idorsia Ltd — Technical Indicators
$8 USD
-$0.19 (-2.32%)
- Volume
- 250
- Average Volume
- 2.96K
- Market Capitalization
- $2.04B
- P/E Ratio
- -6.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.19
- Year Low
- $3.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.76
2026-07-28
Close Price
$8.00
Vol: 3500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.76
Average
8.82
Maximum
26.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 7.76 | $8.00 | 3500 |
| 2026-07-27 | 7.73 | $8.19 | 12150 |
| 2026-07-24 | 7.70 | $7.60 | — |
| 2026-07-23 | 7.69 | $7.60 | — |
| 2026-07-22 | 7.67 | $7.60 | — |
| 2026-07-21 | 7.64 | $7.60 | 1607 |
| 2026-07-20 | 7.61 | $7.25 | — |
| 2026-07-17 | 7.62 | $7.25 | 11032 |
| 2026-07-16 | 7.55 | $8.00 | — |
| 2026-07-15 | 7.43 | $8.00 | — |
| 2026-07-14 | 7.32 | $8.00 | — |
| 2026-07-13 | 7.21 | $8.00 | 250 |
| 2026-07-10 | 7.10 | $8.00 | 250 |
| 2026-07-09 | 6.98 | $8.00 | — |
| 2026-07-08 | 6.87 | $8.00 | 250 |
| 2026-07-07 | 6.76 | $8.00 | 2000 |
| 2026-07-06 | 6.65 | $8.00 | 1695 |
| 2026-07-02 | 6.53 | $7.40 | 7100 |
| 2026-07-01 | 6.45 | $7.40 | 250 |
| 2026-06-30 | 6.37 | $7.40 | 250 |
| 2026-06-29 | 6.29 | $7.40 | 250 |
| 2026-06-26 | 6.20 | $7.40 | 250 |
| 2026-06-25 | 6.12 | $7.40 | 61370 |
| 2026-06-24 | 6.03 | $7.25 | 28033 |
| 2026-06-23 | 5.96 | $7.00 | 250 |
| 2026-06-22 | 5.90 | $7.00 | 2800 |
| 2026-06-18 | 5.83 | $7.50 | 41726 |
| 2026-06-17 | 5.75 | $5.75 | 250 |
| 2026-06-16 | 5.75 | $5.75 | 250 |
| 2026-06-15 | 5.75 | $5.75 | 250 |
| 2026-06-12 | 5.75 | $5.75 | 250 |
| 2026-06-11 | 5.75 | $5.75 | 250 |
| 2026-06-10 | 5.75 | $5.75 | 250 |
| 2026-06-09 | 5.73 | $5.75 | 250 |
| 2026-06-08 | 5.70 | $5.75 | 300 |
| 2026-06-05 | 5.63 | $5.75 | 250 |
| 2026-06-04 | 5.56 | $5.75 | 250 |
| 2026-06-03 | 5.49 | $5.75 | 250 |
| 2026-06-02 | 5.42 | $5.75 | 250 |
| 2026-06-01 | 5.34 | $5.75 | 250 |
| 2026-05-29 | 5.27 | $5.65 | 27675 |
| 2026-05-28 | 5.21 | $5.75 | 250 |
| 2026-05-27 | 5.13 | $5.75 | 250 |
| 2026-05-26 | 5.06 | $5.75 | — |
| 2026-05-22 | 4.99 | $5.75 | 250 |
| 2026-05-21 | 4.92 | $5.75 | 250 |
| 2026-05-20 | 4.85 | $5.75 | 250 |
| 2026-05-19 | 4.78 | $5.75 | 250 |
| 2026-05-18 | 4.71 | $5.75 | 250 |
| 2026-05-15 | 4.63 | $5.75 | — |
| 2026-05-14 | 4.56 | $5.75 | 250 |
| 2026-05-13 | 4.49 | $5.75 | 1150 |
| 2026-05-12 | 4.42 | $5.50 | 3488 |
| 2026-05-11 | 4.36 | $5.12 | 2007 |
| 2026-05-08 | 4.32 | $4.32 | 250 |
| 2026-05-07 | 4.32 | $4.32 | — |
| 2026-05-06 | 4.32 | $4.32 | 250 |
| 2026-05-05 | 4.33 | $4.32 | 250 |
| 2026-05-04 | 4.33 | $4.32 | 250 |
| 2026-05-01 | 4.33 | $4.32 | 250 |
| 2026-04-30 | 4.32 | $4.32 | 250 |
| 2026-04-29 | 4.31 | $4.32 | 250 |
| 2026-04-28 | 4.30 | $4.32 | 250 |
| 2026-04-27 | 4.29 | $4.32 | 250 |
| 2026-04-24 | 4.27 | $4.32 | 250 |
| 2026-04-23 | 4.26 | $4.32 | 250 |
| 2026-04-22 | 4.24 | $4.32 | 250 |
| 2026-04-21 | 4.23 | $4.32 | 250 |
| 2026-04-20 | 4.21 | $4.32 | — |
| 2026-04-17 | 4.20 | $4.32 | 250 |
| 2026-04-16 | 4.18 | $4.32 | 250 |
| 2026-04-15 | 4.17 | $4.32 | 250 |
| 2026-04-14 | 4.21 | $4.32 | 250 |
| 2026-04-13 | 4.25 | $4.32 | 250 |
| 2026-04-10 | 4.30 | $4.32 | 250 |
| 2026-04-09 | 4.34 | $4.38 | 250 |
| 2026-04-08 | 4.38 | $4.38 | 250 |
| 2026-04-07 | 4.42 | $4.38 | 250 |
| 2026-04-06 | 4.46 | $4.38 | 250 |
| 2026-04-02 | 4.41 | $4.09 | 250 |
| 2026-04-01 | 4.46 | $4.09 | 250 |
| 2026-03-31 | 4.52 | $4.09 | 250 |
| 2026-03-30 | 4.57 | $4.09 | 2000 |
| 2026-03-27 | 4.62 | $4.03 | 250 |
| 2026-03-26 | 4.68 | $4.03 | 250 |
| 2026-03-25 | 4.74 | $4.03 | 250 |
| 2026-03-24 | 4.79 | $4.03 | 250 |
| 2026-03-23 | 4.85 | $4.03 | 250 |
| 2026-03-20 | 4.90 | $4.03 | 250 |
| 2026-03-19 | 4.96 | $4.03 | 250 |
| 2026-03-18 | 5.01 | $4.03 | 20000 |
| 2026-03-17 | 5.07 | $5.16 | 250 |
| 2026-03-16 | 5.07 | $5.16 | — |
| 2026-03-13 | 5.07 | $5.16 | 250 |
| 2026-03-12 | 5.05 | $5.16 | 250 |
| 2026-03-11 | 5.03 | $5.16 | 250 |
| 2026-03-10 | 5.00 | $5.16 | 250 |
| 2026-03-09 | 5.00 | $5.16 | 250 |
| 2026-03-06 | 4.98 | $3.50 | 250 |
| 2026-03-05 | 5.04 | $5.16 | 250 |
| 2026-03-04 | 5.02 | $5.16 | 250 |
| 2026-03-03 | 5.00 | $5.16 | 1502 |
| 2026-03-02 | 4.98 | $5.14 | 250 |
| 2026-02-27 | 4.96 | $5.14 | 250 |
| 2026-02-26 | 4.94 | $5.14 | 250 |
| 2026-02-25 | 4.92 | $5.14 | 250 |
| 2026-02-24 | 4.90 | $5.14 | 250 |
| 2026-02-23 | 4.88 | $5.14 | 250 |
| 2026-02-20 | 4.86 | $5.14 | — |
| 2026-02-19 | 4.84 | $5.14 | — |
| 2026-02-18 | 4.82 | $5.14 | — |
| 2026-02-17 | 4.80 | $5.14 | — |
| 2026-02-13 | 4.78 | $5.14 | 1353 |
| 2026-02-12 | 4.76 | $4.75 | — |
| 2026-02-11 | 4.76 | $4.75 | — |
| 2026-02-10 | 4.76 | $4.75 | 100 |
| 2026-02-09 | 4.76 | $5.00 | 100200 |
| 2026-02-06 | 4.75 | $4.75 | — |
| 2026-02-05 | 4.75 | $4.75 | 250 |
| 2026-02-04 | 4.75 | $4.75 | 250 |
| 2026-02-03 | 4.75 | $4.75 | 250 |
| 2026-02-02 | 4.78 | $4.75 | — |
| 2026-01-30 | 4.80 | $4.75 | — |
| 2026-01-29 | 4.83 | $4.75 | 250 |
| 2026-01-28 | 4.83 | $4.75 | 250 |
| 2026-01-27 | 4.83 | $4.75 | 250 |
| 2026-01-26 | 4.83 | $4.75 | 250 |
| 2026-01-23 | 4.84 | $4.75 | 250 |
| 2026-01-22 | 4.84 | $4.75 | 250 |
| 2026-01-21 | 4.84 | $4.75 | 250 |
| 2026-01-20 | 4.84 | $4.75 | 250 |
| 2026-01-16 | 4.85 | $4.75 | 250 |
| 2026-01-15 | 4.86 | $4.75 | 250 |
| 2026-01-14 | 4.87 | $4.75 | 250 |
| 2026-01-13 | 4.88 | $4.75 | 250 |
| 2026-01-12 | 4.86 | $4.75 | 250 |
| 2026-01-09 | 4.85 | $4.75 | 250 |
| 2026-01-08 | 4.83 | $4.75 | 250 |
| 2026-01-07 | 4.81 | $4.75 | 250 |
| 2026-01-06 | 4.79 | $4.75 | 275 |
| 2026-01-05 | 4.77 | $5.25 | 250 |
| 2026-01-02 | 4.73 | $5.25 | 250 |
| 2025-12-31 | 4.68 | $5.25 | 250 |
| 2025-12-30 | 4.62 | $4.80 | 1459 |
| 2025-12-29 | 4.58 | $4.80 | 250 |
| 2025-12-26 | 4.53 | $4.80 | 250 |
| 2025-12-24 | 4.49 | $4.80 | — |
| 2025-12-23 | 4.45 | $4.80 | 250 |
| 2025-12-22 | 4.41 | $4.80 | 250 |
| 2025-12-19 | 4.36 | $4.80 | 250 |
| 2025-12-18 | 4.32 | $4.95 | 250 |
| 2025-12-17 | 4.26 | $4.95 | 250 |
| 2025-12-16 | 4.21 | $4.95 | 250 |
| 2025-12-15 | 4.15 | $4.95 | 1350 |
| 2025-12-12 | 4.09 | $4.38 | — |
| 2025-12-11 | 4.08 | $4.38 | — |
| 2025-12-10 | 4.06 | $4.38 | — |
| 2025-12-09 | 4.04 | $4.38 | — |
| 2025-12-08 | 4.02 | $4.38 | 250 |
| 2025-12-05 | 4.00 | $4.38 | 250 |
| 2025-12-04 | 3.98 | $4.38 | 250 |
| 2025-12-03 | 3.98 | $4.38 | 560 |
| 2025-12-02 | 3.99 | $3.95 | 250 |
| 2025-12-01 | 4.01 | $3.95 | 250 |
| 2025-11-28 | 4.04 | $3.95 | 12444 |
| 2025-11-26 | 4.06 | $3.95 | 250 |
| 2025-11-25 | 4.08 | $3.95 | 1040 |
| 2025-11-24 | 4.10 | $3.91 | 250 |
| 2025-11-21 | 4.12 | $3.91 | 250 |
| 2025-11-20 | 4.14 | $3.91 | 250 |
| 2025-11-19 | 4.17 | $3.91 | 2323 |
| 2025-11-18 | 4.27 | $3.82 | 250 |
| 2025-11-17 | 4.37 | $3.82 | 250 |
| 2025-11-14 | 4.47 | $3.82 | 1506 |
| 2025-11-13 | 4.57 | $4.00 | 250 |
| 2025-11-12 | 4.66 | $4.00 | 250 |
| 2025-11-11 | 4.75 | $4.00 | 250 |
| 2025-11-10 | 4.84 | $4.00 | 250 |
| 2025-11-07 | 4.93 | $4.00 | 250 |
| 2025-11-06 | 5.02 | $4.00 | 500 |
| 2025-11-05 | 5.12 | $4.45 | 250 |
| 2025-11-04 | 5.18 | $4.45 | 250 |
| 2025-11-03 | 5.24 | $4.45 | 2100 |
| 2025-10-31 | 5.29 | $4.40 | 250 |
| 2025-10-30 | 5.34 | $4.37 | 100 |
| 2025-10-29 | 5.35 | $4.37 | 100 |
| 2025-10-28 | 5.37 | $4.37 | — |
| 2025-10-27 | 5.38 | $4.37 | — |
| 2025-10-24 | 5.39 | $4.37 | 108 |
| 2025-10-23 | 5.41 | $4.50 | 1473 |
| 2025-10-22 | 5.42 | $5.82 | — |
| 2025-10-21 | 5.36 | $5.82 | — |
| 2025-10-20 | 5.30 | $5.82 | — |
| 2025-10-17 | 5.18 | $5.82 | — |
| 2025-10-16 | 5.05 | $5.82 | — |
| 2025-10-15 | 4.93 | $5.82 | — |
| 2025-10-14 | 4.80 | $5.82 | — |
| 2025-10-13 | 4.67 | $5.82 | — |
| 2025-10-10 | 4.55 | $5.82 | — |
| 2025-10-09 | 4.42 | $5.82 | — |
| 2025-10-08 | 4.30 | $5.82 | 2024 |
| 2025-10-07 | 4.17 | $5.50 | — |
| 2025-10-06 | 4.06 | $5.50 | — |
| 2025-10-03 | 3.95 | $5.50 | 1750 |
| 2025-10-02 | 3.84 | $4.58 | 730 |
| 2025-10-01 | 3.78 | $4.60 | — |
| 2025-09-30 | 3.71 | $4.60 | — |
| 2025-09-29 | 3.65 | $4.60 | 1000 |
| 2025-09-26 | 3.59 | $4.70 | — |
| 2025-09-25 | 3.53 | $4.70 | — |
| 2025-09-24 | 3.47 | $4.70 | — |
| 2025-09-23 | 3.41 | $4.70 | 1875 |
| 2025-09-22 | 3.35 | $3.30 | — |
| 2025-09-19 | 3.36 | $3.30 | — |
| 2025-09-18 | 3.37 | $3.30 | — |
| 2025-09-17 | 3.38 | $3.30 | — |
| 2025-09-16 | 3.39 | $3.30 | — |
| 2025-09-15 | 3.40 | $3.30 | — |
| 2025-09-12 | 3.41 | $3.30 | — |
| 2025-09-11 | 3.42 | $3.30 | — |
| 2025-09-10 | 3.43 | $3.30 | — |
| 2025-09-09 | 3.44 | $3.30 | — |
| 2025-09-08 | 3.45 | $3.30 | — |
| 2025-09-05 | 3.46 | $3.30 | — |
| 2025-09-04 | 3.47 | $3.30 | 2049 |
| 2025-09-03 | 3.49 | $3.34 | — |
| 2025-09-02 | 3.50 | $3.34 | 3250 |
| 2025-08-29 | 3.51 | $3.50 | 1000 |
| 2025-08-28 | 3.52 | $3.50 | — |
| 2025-08-27 | 3.52 | $3.50 | — |
| 2025-08-26 | 3.53 | $3.50 | — |
| 2025-08-25 | 3.53 | $3.50 | — |
| 2025-08-22 | 3.54 | $3.50 | 1000 |
| 2025-08-21 | 3.54 | $3.50 | 1000 |
| 2025-08-20 | 3.55 | $3.50 | 1000 |
| 2025-08-19 | 3.55 | $3.50 | 1000 |
| 2025-08-18 | 3.55 | $3.50 | — |
| 2025-08-15 | 3.56 | $3.50 | — |
| 2025-08-14 | 3.53 | $3.50 | — |
| 2025-08-13 | 3.51 | $3.50 | — |
| 2025-08-12 | 3.49 | $3.50 | — |
| 2025-08-11 | 3.46 | $3.50 | — |
| 2025-08-08 | 3.44 | $3.50 | — |
| 2025-08-07 | 3.41 | $3.50 | 3880 |
| 2025-08-06 | 3.39 | $3.59 | — |
| 2025-08-05 | 3.35 | $3.59 | — |
| 2025-08-04 | 3.31 | $3.59 | — |
| 2025-08-01 | 3.27 | $3.59 | — |
| 2025-07-31 | 3.21 | $3.59 | — |
| 2025-07-30 | 3.15 | $3.59 | — |
| 2025-07-29 | 3.09 | $3.59 | — |
| 2025-07-28 | 3.03 | $3.59 | 1500 |
| 2025-07-25 | 2.97 | $3.59 | — |
| 2025-07-24 | 2.90 | $3.59 | — |
| 2025-07-23 | 2.84 | $3.59 | 590 |
| 2025-07-22 | 2.77 | $3.60 | — |
| 2025-07-21 | 2.70 | $3.60 | 1500 |
| 2025-07-18 | 2.63 | $3.00 | 1500 |
| 2025-07-17 | 2.60 | $3.01 | 1700 |
| 2025-07-16 | 2.56 | $3.02 | 1500 |
| 2025-07-15 | 2.50 | $3.02 | 1500 |
| 2025-07-14 | 2.44 | $3.02 | 1500 |
| 2025-07-11 | 2.38 | $3.02 | 1500 |
| 2025-07-10 | 2.33 | $3.02 | 1011 |
| 2025-07-09 | 2.27 | $2.80 | 1500 |
| 2025-07-08 | 2.22 | $2.75 | 1500 |
| 2025-07-07 | 2.18 | $2.75 | 2193 |
| 2025-07-03 | 2.13 | $2.40 | — |
| 2025-07-02 | 2.10 | $2.40 | 1500 |
| 2025-07-01 | 2.08 | $2.40 | — |
| 2025-06-30 | 2.05 | $2.40 | — |
| 2025-06-27 | 2.02 | $2.40 | 457 |
| 2025-06-26 | 2.00 | $2.25 | — |
| 2025-06-25 | 1.98 | $2.25 | — |
| 2025-06-24 | 1.96 | $2.25 | — |
| 2025-06-23 | 1.94 | $2.25 | — |
| 2025-06-20 | 1.91 | $2.25 | — |
| 2025-06-18 | 1.88 | $2.25 | — |
| 2025-06-17 | 1.84 | $2.25 | 400 |
| 2025-06-16 | 1.81 | $1.86 | — |
| 2025-06-13 | 1.79 | $1.86 | — |
| 2025-06-12 | 1.77 | $1.86 | — |
| 2025-06-11 | 1.75 | $1.86 | — |
| 2025-06-10 | 1.73 | $1.86 | — |
| 2025-06-09 | 1.72 | $1.86 | — |
| 2025-06-06 | 1.70 | $1.86 | — |
| 2025-06-05 | 1.66 | $1.86 | — |
| 2025-06-04 | 1.61 | $1.86 | — |
| 2025-06-03 | 1.57 | $1.86 | — |
| 2025-06-02 | 1.53 | $1.86 | — |
| 2025-05-30 | 1.48 | $1.86 | — |
| 2025-05-29 | 1.44 | $1.86 | — |
| 2025-05-28 | 1.40 | $1.86 | — |
| 2025-05-27 | 1.35 | $1.86 | 1000 |
| 2025-05-23 | 1.31 | $1.86 | 108 |
| 2025-05-22 | 1.27 | $1.68 | — |
| 2025-05-21 | 1.23 | $1.68 | 5070 |
| 2025-05-20 | 1.20 | $1.50 | — |
| 2025-05-19 | 1.18 | $1.50 | — |
| 2025-05-16 | 1.15 | $1.50 | — |
| 2025-05-15 | 1.13 | $1.50 | — |
| 2025-05-14 | 1.10 | $1.50 | — |
| 2025-05-13 | 1.08 | $1.50 | — |
| 2025-05-12 | 1.05 | $1.50 | — |
| 2025-05-09 | 1.03 | $1.50 | 1200 |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.01 | $1.00 | — |
| 2025-04-30 | 1.01 | $1.00 | — |
| 2025-04-29 | 1.01 | $1.00 | — |
| 2025-04-28 | 1.01 | $1.00 | — |
| 2025-04-25 | 1.02 | $1.00 | — |
| 2025-04-24 | 1.02 | $1.00 | — |
| 2025-04-23 | 1.03 | $1.00 | — |
| 2025-04-22 | 1.03 | $1.00 | — |
| 2025-04-21 | 1.04 | $1.00 | — |
| 2025-04-17 | 1.06 | $1.00 | — |
| 2025-04-16 | 1.07 | $1.00 | — |
| 2025-04-15 | 1.09 | $1.00 | — |
| 2025-04-14 | 1.11 | $1.00 | — |
| 2025-04-11 | 1.12 | $1.00 | — |
| 2025-04-10 | 1.14 | $1.00 | — |
| 2025-04-09 | 1.15 | $1.00 | — |
| 2025-04-08 | 1.17 | $1.00 | — |
| 2025-04-07 | 1.18 | $1.00 | 2083 |
| 2025-04-04 | 1.20 | $1.05 | — |
| 2025-04-03 | 1.21 | $1.05 | 1500 |
| 2025-04-02 | 1.22 | $1.05 | 1500 |
| 2025-04-01 | 1.23 | $1.05 | 576 |
| 2025-03-31 | 1.24 | $1.05 | — |
| 2025-03-28 | 1.25 | $1.05 | 1500 |
| 2025-03-27 | 1.26 | $1.05 | 1300 |
| 2025-03-26 | 1.27 | $1.15 | 1000 |
| 2025-03-25 | 1.25 | $1.18 | 1500 |
| 2025-03-24 | 1.23 | $1.18 | 191 |
| 2025-03-21 | 1.21 | $1.31 | 1500 |
| 2025-03-20 | 1.18 | $1.31 | 1500 |
| 2025-03-19 | 1.16 | $1.31 | 1500 |
| 2025-03-18 | 1.13 | $1.31 | — |
| 2025-03-17 | 1.10 | $1.31 | 1500 |
| 2025-03-14 | 1.07 | $1.31 | 1500 |
| 2025-03-13 | 1.04 | $1.31 | 1500 |
| 2025-03-12 | 1.02 | $1.31 | — |
| 2025-03-11 | 0.99 | $1.31 | — |
| 2025-03-10 | 0.96 | $1.31 | 1500 |
| 2025-03-07 | 0.93 | $1.31 | — |
| 2025-03-06 | 0.90 | $1.31 | 500 |
| 2025-03-05 | 0.88 | $1.25 | 1500 |
| 2025-03-04 | 0.85 | $1.25 | 1500 |
| 2025-03-03 | 0.83 | $1.25 | — |
| 2025-02-28 | 0.80 | $1.25 | — |
| 2025-02-27 | 0.78 | $1.25 | 1500 |
| 2025-02-26 | 0.76 | $0.75 | 1500 |
| 2025-02-25 | 0.77 | $0.75 | 1500 |
| 2025-02-24 | 0.77 | $0.75 | 1500 |
| 2025-02-21 | 0.78 | $0.75 | 1500 |
| 2025-02-20 | 0.79 | $0.75 | — |
| 2025-02-19 | 0.80 | $0.75 | — |
| 2025-02-18 | 0.81 | $0.75 | — |
| 2025-02-14 | 0.81 | $0.75 | 1500 |
| 2025-02-13 | 0.82 | $0.75 | — |
| 2025-02-12 | 0.83 | $0.75 | 1500 |
| 2025-02-11 | 0.84 | $0.75 | 1500 |
| 2025-02-10 | 0.85 | $0.75 | 1500 |
| 2025-02-07 | 0.85 | $0.75 | — |
| 2025-02-06 | 0.86 | $0.75 | — |
| 2025-02-05 | 0.87 | $0.75 | — |
| 2025-02-04 | 0.88 | $0.75 | — |
| 2025-02-03 | 0.89 | $0.75 | — |
| 2025-01-31 | 0.89 | $0.75 | — |
| 2025-01-30 | 0.90 | $0.75 | 480 |
| 2025-01-29 | 0.90 | $0.91 | — |
| 2025-01-28 | 0.89 | $0.91 | 1500 |
| 2025-01-27 | 0.88 | $0.91 | — |
| 2025-01-24 | 0.87 | $0.91 | — |
| 2025-01-23 | 0.86 | $0.91 | — |
| 2025-01-22 | 0.89 | $0.91 | — |
| 2025-01-21 | 0.92 | $0.91 | 1500 |
| 2025-01-17 | 0.95 | $0.91 | 1500 |
| 2025-01-16 | 0.98 | $0.91 | 1500 |
| 2025-01-15 | 1.01 | $0.91 | 1500 |
| 2025-01-14 | 1.04 | $0.91 | 1500 |
| 2025-01-13 | 1.07 | $0.91 | 1500 |
| 2025-01-10 | 1.07 | $0.91 | 1500 |
| 2025-01-08 | 1.07 | $0.91 | 1500 |
| 2025-01-07 | 1.07 | $0.91 | — |
| 2025-01-06 | 1.07 | $0.91 | — |
| 2025-01-03 | 1.07 | $0.91 | 1500 |
| 2025-01-02 | 1.07 | $0.91 | 1500 |
| 2024-12-31 | 1.07 | $0.85 | 12700 |
| 2024-12-30 | 1.07 | $0.70 | 1500 |
| 2024-12-27 | 1.08 | $0.70 | 1500 |
| 2024-12-26 | 1.09 | $0.70 | 2150 |
| 2024-12-24 | 1.10 | $0.76 | — |
| 2024-12-23 | 1.10 | $0.76 | 12564 |
| 2024-12-20 | 1.10 | $1.50 | 1500 |
| 2024-12-19 | 1.07 | $1.50 | 1500 |
| 2024-12-18 | 1.05 | $1.50 | 1500 |
| 2024-12-17 | 1.02 | $1.50 | — |
| 2024-12-16 | 1.00 | $1.50 | 1500 |
| 2024-12-13 | 0.97 | $1.50 | 1500 |
| 2024-12-12 | 0.95 | $1.50 | 39500 |
| 2024-12-11 | 0.92 | $0.92 | 1500 |
| 2024-12-10 | 0.93 | $0.92 | 1500 |
| 2024-12-09 | 0.94 | $0.92 | — |
| 2024-12-06 | 0.94 | $0.92 | 1500 |
| 2024-12-05 | 0.95 | $0.92 | 1500 |
| 2024-12-04 | 0.96 | $0.92 | — |
| 2024-12-03 | 0.97 | $0.92 | — |
| 2024-12-02 | 0.98 | $0.92 | 1601 |
| 2024-11-29 | 0.99 | $0.87 | 1500 |
| 2024-11-27 | 1.00 | $0.87 | 1500 |
| 2024-11-26 | 1.02 | $0.84 | — |
| 2024-11-25 | 1.03 | $0.84 | 1900 |
| 2024-11-22 | 1.05 | $0.81 | — |
| 2024-11-21 | 1.06 | $0.81 | 200 |
| 2024-11-20 | 1.08 | $1.00 | 1500 |
| 2024-11-19 | 1.10 | $1.00 | — |
| 2024-11-18 | 1.12 | $1.00 | — |
| 2024-11-15 | 1.20 | $1.00 | — |
| 2024-11-14 | 1.28 | $1.00 | — |
| 2024-11-13 | 1.36 | $1.00 | 14000 |
| 2024-11-12 | 1.44 | $1.08 | — |
| 2024-11-11 | 1.51 | $1.08 | — |
| 2024-11-08 | 1.59 | $1.08 | 1500 |
| 2024-11-07 | 1.66 | $1.09 | — |
| 2024-11-06 | 1.74 | $1.09 | — |
| 2024-11-05 | 1.81 | $1.09 | — |
| 2024-11-04 | 1.89 | $1.09 | 1500 |
| 2024-11-01 | 1.96 | $1.09 | 8891 |
| 2024-10-31 | 2.04 | $1.20 | — |
| 2024-10-30 | 2.11 | $1.20 | 340 |
| 2024-10-29 | 2.18 | $1.10 | — |
| 2024-10-28 | 2.25 | $1.10 | — |
| 2024-10-25 | 2.33 | $1.10 | 100 |
| 2024-10-24 | 2.40 | $1.29 | 2000 |
| 2024-10-23 | 2.47 | $1.35 | — |
| 2024-10-22 | 2.53 | $1.35 | 1200 |
| 2024-10-21 | 2.59 | $2.59 | 1500 |
| 2024-10-18 | 2.59 | $2.59 | 1500 |
| 2024-10-17 | 2.59 | $2.59 | — |
| 2024-10-16 | 2.59 | $2.59 | — |
| 2024-10-15 | 2.59 | $2.59 | 1500 |
| 2024-10-14 | 2.59 | $2.59 | 1500 |
| 2024-10-11 | 2.59 | $2.59 | 1500 |
| 2024-10-10 | 2.59 | $2.59 | 1500 |
| 2024-10-09 | 2.59 | $2.59 | 1500 |
| 2024-10-08 | 2.59 | $2.59 | — |
| 2024-10-07 | 2.59 | $2.59 | — |
| 2024-10-04 | 2.59 | $2.59 | 1500 |
| 2024-10-03 | 2.59 | $2.59 | — |
| 2024-10-02 | 2.59 | $2.59 | 1500 |
| 2024-10-01 | 2.59 | $2.59 | — |
| 2024-09-30 | 2.59 | $2.59 | — |
| 2024-09-27 | 2.59 | $2.59 | — |
| 2024-09-26 | 2.59 | $2.59 | — |
| 2024-09-25 | 2.58 | $2.59 | — |
| 2024-09-24 | 2.57 | $2.59 | — |
| 2024-09-23 | 2.56 | $2.59 | — |
| 2024-09-20 | 2.55 | $2.59 | 14000 |
| 2024-09-19 | 2.54 | $2.59 | — |
| 2024-09-18 | 2.53 | $2.59 | 1500 |
| 2024-09-17 | 2.52 | $2.59 | 1500 |
| 2024-09-16 | 2.51 | $2.59 | 1500 |
| 2024-09-13 | 2.50 | $2.59 | — |
| 2024-09-12 | 2.49 | $2.59 | 1500 |
| 2024-09-11 | 2.48 | $2.59 | — |
| 2024-09-10 | 2.47 | $2.59 | 1500 |
| 2024-09-09 | 2.46 | $2.59 | — |
| 2024-09-06 | 2.45 | $2.59 | — |
| 2024-09-05 | 2.45 | $2.59 | 1500 |
| 2024-09-04 | 2.45 | $2.59 | — |
| 2024-09-03 | 2.44 | $2.59 | 1500 |
| 2024-08-30 | 2.44 | $2.59 | 1500 |
| 2024-08-29 | 2.44 | $2.59 | 10000 |
| 2024-08-28 | 2.44 | $2.39 | 1500 |
| 2024-08-27 | 2.45 | $2.39 | — |
| 2024-08-26 | 2.45 | $2.39 | — |
| 2024-08-23 | 2.46 | $2.39 | 1500 |
| 2024-08-22 | 2.47 | $2.39 | 1500 |
| 2024-08-21 | 2.48 | $2.39 | 14000 |
| 2024-08-20 | 2.49 | $2.39 | 1500 |
| 2024-08-19 | 2.48 | $2.39 | 1500 |
| 2024-08-16 | 2.47 | $2.39 | 1500 |
| 2024-08-15 | 2.47 | $2.39 | 1500 |
| 2024-08-14 | 2.47 | $2.39 | 1500 |
| 2024-08-13 | 2.46 | $2.39 | 1500 |
| 2024-08-12 | 2.46 | $2.39 | — |
| 2024-08-09 | 2.46 | $2.39 | 500 |
| 2024-08-08 | 2.46 | $2.55 | 1500 |
| 2024-08-07 | 2.45 | $2.55 | 1500 |
| 2024-08-06 | 2.47 | $2.55 | 1500 |
| 2024-08-05 | 2.45 | $2.55 | 1500 |
| 2024-08-02 | 2.45 | $2.55 | 1500 |
| 2024-08-01 | 2.44 | $2.55 | 1500 |
| 2024-07-31 | 2.43 | $2.55 | 1500 |
| 2024-07-30 | 2.41 | $2.55 | — |
| 2024-07-29 | 2.40 | $2.55 | — |
| 2024-07-26 | 2.38 | $2.55 | — |
| 2024-07-25 | 2.35 | $2.55 | — |
| 2024-07-24 | 2.33 | $2.55 | 1000 |
| 2024-07-23 | 2.31 | $2.25 | — |
| 2024-07-09 | 2.30 | $2.25 | 750 |
| 2024-07-08 | 2.29 | $2.30 | 1000 |
| 2024-06-28 | 2.31 | $2.36 | — |
| 2024-06-27 | 2.32 | $2.36 | — |
| 2024-06-26 | 2.34 | $2.36 | — |
| 2024-06-25 | 2.37 | $2.36 | — |
| 2024-06-24 | 2.38 | $2.36 | — |
| 2024-06-10 | 2.38 | $2.36 | 1100 |
| 2024-06-03 | 2.39 | $2.88 | 100 |
| 2024-05-31 | 2.34 | $2.25 | 1500 |
| 2024-05-28 | 2.33 | $2.44 | 467 |
| 2024-05-23 | 2.29 | $2.40 | 2000 |
| 2024-05-21 | 2.25 | $2.30 | 200 |
| 2024-05-08 | 2.22 | $2.30 | 1751 |
| 2024-05-06 | 2.18 | $2.30 | 400 |
| 2024-05-03 | 2.15 | $2.15 | 1080 |
| 2024-04-30 | 2.12 | $1.95 | 5600 |
| 2024-04-29 | 2.10 | $2.10 | 315 |
| 2024-04-23 | 2.07 | $2.10 | 858 |
| 2024-04-22 | 2.05 | $2.10 | 2000 |
| 2024-04-11 | 2.02 | $2.03 | 500 |
| 2024-04-10 | 2.00 | $2.65 | 200 |
| 2024-04-05 | 1.95 | $2.74 | 12000 |
| 2024-04-04 | 1.89 | $2.75 | 1506 |
| 2024-04-02 | 1.83 | $2.80 | 13100 |
| 2024-03-26 | 1.78 | $2.64 | 1202 |
| 2024-03-25 | 1.73 | $2.40 | 3000 |
| 2024-03-22 | 1.70 | $2.48 | 24689 |
| 2024-03-18 | 1.66 | $1.99 | 200 |
| 2024-03-06 | 1.64 | $1.90 | 282 |
| 2024-02-27 | 1.63 | $1.65 | — |
| 2024-02-26 | 1.63 | $1.65 | — |
| 2024-02-23 | 1.63 | $1.65 | — |
| 2024-02-22 | 1.62 | $1.65 | — |
| 2024-02-21 | 1.61 | $1.65 | 500 |
| 2024-02-20 | 1.61 | $1.50 | — |
| 2024-02-16 | 1.64 | $1.50 | 2206 |
| 2024-02-15 | 1.66 | $1.63 | — |
| 2024-02-14 | 1.68 | $1.63 | 9814 |
| 2024-02-13 | 1.70 | $1.60 | — |
| 2024-02-12 | 1.72 | $1.60 | — |
| 2024-02-09 | 1.74 | $1.60 | — |
| 2024-02-08 | 1.76 | $1.60 | 4546 |
| 2024-02-07 | 1.81 | $1.50 | 2886 |
| 2024-02-06 | 1.85 | $1.76 | 3555 |
| 2024-02-05 | 1.89 | $1.68 | — |
| 2024-02-02 | 1.93 | $1.68 | 175 |
| 2024-02-01 | 1.97 | $1.68 | — |
| 2024-01-31 | 2.00 | $1.68 | 200 |
| 2024-01-30 | 2.04 | $1.68 | — |
| 2024-01-29 | 2.08 | $1.68 | — |
| 2024-01-26 | 2.12 | $1.68 | 501 |
| 2024-01-25 | 2.17 | $1.50 | 1500 |
| 2024-01-24 | 2.21 | $1.40 | 100 |
| 2024-01-23 | 2.26 | $1.70 | 3670 |
| 2024-01-22 | 2.29 | $2.00 | — |
| 2024-01-19 | 2.30 | $2.00 | — |
| 2024-01-18 | 2.31 | $2.00 | — |
| 2024-01-17 | 2.33 | $2.00 | — |
| 2024-01-16 | 2.35 | $2.00 | — |
| 2024-01-12 | 2.37 | $2.00 | 5000 |
| 2024-01-11 | 2.38 | $2.05 | 131 |
| 2024-01-10 | 2.39 | $2.45 | — |
| 2024-01-09 | 2.38 | $2.45 | — |
| 2024-01-08 | 2.37 | $2.45 | — |
| 2024-01-05 | 2.37 | $2.45 | — |
| 2024-01-04 | 2.37 | $2.45 | — |
| 2024-01-03 | 2.37 | $2.45 | — |
| 2024-01-02 | 2.37 | $2.45 | — |
| 2023-12-29 | 2.37 | $2.45 | 15513 |
| 2023-12-28 | 2.36 | $2.55 | 310 |
| 2023-12-27 | 2.33 | $2.60 | 450 |
| 2023-12-26 | 2.31 | $2.30 | 1280 |
| 2023-12-22 | 2.30 | $2.30 | — |
| 2023-12-21 | 2.29 | $2.30 | 250 |
| 2023-12-20 | 2.28 | $2.30 | 600 |
| 2023-12-19 | 2.27 | $2.25 | 7988 |
| 2023-12-18 | 2.26 | $2.40 | — |
| 2023-12-15 | 2.26 | $2.40 | — |
| 2023-12-14 | 2.27 | $2.40 | 505 |
| 2023-12-13 | 2.26 | $2.20 | 2200 |
| 2023-12-12 | 2.27 | $2.20 | — |
| 2023-12-11 | 2.27 | $2.20 | 3500 |
| 2023-12-08 | 2.30 | $2.24 | 1150 |
| 2023-12-07 | 2.33 | $2.48 | — |
| 2023-12-06 | 2.35 | $2.48 | 1250 |
| 2023-12-05 | 2.36 | $2.48 | — |
| 2023-12-04 | 2.39 | $2.48 | 53374 |
| 2023-12-01 | 2.37 | $2.47 | 1665 |
| 2023-11-30 | 2.34 | $2.10 | — |
| 2023-11-29 | 2.33 | $2.10 | — |
| 2023-11-28 | 2.32 | $2.10 | — |
| 2023-11-27 | 2.31 | $2.10 | — |
| 2023-11-24 | 2.30 | $2.10 | — |
| 2023-11-22 | 2.28 | $2.10 | — |
| 2023-11-21 | 2.27 | $2.10 | — |
| 2023-11-20 | 2.25 | $2.10 | 3301 |
| 2023-11-17 | 2.25 | $2.45 | — |
| 2023-11-16 | 2.24 | $2.45 | 103025 |
| 2023-11-15 | 2.22 | $2.35 | — |
| 2023-11-14 | 2.21 | $2.35 | 100200 |
| 2023-11-13 | 2.20 | $2.25 | 100500 |
| 2023-11-10 | 2.20 | $2.79 | — |
| 2023-11-09 | 2.17 | $2.79 | — |
| 2023-11-08 | 2.14 | $2.79 | — |
| 2023-11-07 | 2.11 | $2.79 | 11457 |
| 2023-11-06 | 2.08 | $3.00 | 1000 |
| 2023-11-03 | 2.04 | $2.12 | 250 |
| 2023-11-02 | 2.06 | $1.95 | 55800 |
| 2023-11-01 | 2.10 | $1.85 | 540 |
| 2023-10-31 | 2.14 | $1.90 | — |
| 2023-10-30 | 2.17 | $1.90 | — |
| 2023-10-27 | 2.21 | $1.90 | 2000 |
| 2023-10-26 | 2.26 | $1.65 | 1000 |
| 2023-10-25 | 2.31 | $1.85 | 21081 |
| 2023-10-24 | 2.37 | $1.79 | 1000 |
| 2023-10-23 | 2.43 | $2.15 | — |
| 2023-10-20 | 2.47 | $2.15 | — |
| 2023-10-19 | 2.57 | $2.15 | — |
| 2023-10-18 | 2.66 | $2.15 | — |
| 2023-10-17 | 2.76 | $2.15 | 3200 |
| 2023-10-16 | 2.86 | $2.22 | 1066 |
| 2023-10-13 | 2.97 | $2.19 | — |
| 2023-10-12 | 3.08 | $2.19 | 21356 |
| 2023-10-11 | 3.20 | $2.20 | 7748 |
| 2023-10-10 | 3.31 | $2.13 | 664 |
| 2023-10-09 | 3.48 | $2.12 | 100 |
| 2023-10-06 | 3.59 | $2.65 | — |
| 2023-10-05 | 3.74 | $2.65 | — |
| 2023-10-04 | 3.88 | $2.65 | — |
| 2023-10-03 | 4.03 | $2.65 | — |
| 2023-10-02 | 4.17 | $2.65 | 556 |
| 2023-09-29 | 4.32 | $2.79 | 200 |
| 2023-09-28 | 4.46 | $2.70 | 1800 |
| 2023-09-27 | 4.60 | $3.00 | — |
| 2023-09-26 | 4.73 | $3.00 | — |
| 2023-09-25 | 4.85 | $3.00 | 300 |
| 2023-09-22 | 4.97 | $4.10 | — |
| 2023-09-21 | 5.09 | $4.10 | — |
| 2023-09-20 | 5.21 | $4.10 | 303 |
| 2023-09-19 | 5.33 | $4.05 | 3999 |
| 2023-09-18 | 5.45 | $4.40 | — |
| 2023-09-15 | 5.55 | $4.40 | 140 |
| 2023-09-14 | 5.65 | $4.70 | 206 |
| 2023-09-13 | 5.80 | $4.30 | 5501 |
| 2023-09-12 | 5.97 | $5.56 | — |
| 2023-09-11 | 6.07 | $4.40 | 2800 |
| 2023-09-08 | 6.23 | $5.56 | — |
| 2023-09-07 | 6.34 | $5.56 | — |
| 2023-09-06 | 6.44 | $5.56 | — |
| 2023-09-05 | 6.55 | $5.56 | — |
| 2023-09-01 | 6.65 | $5.56 | — |
| 2023-08-31 | 6.74 | $5.56 | — |
| 2023-08-30 | 6.82 | $5.56 | 193 |
| 2023-08-29 | 6.94 | $5.50 | — |
| 2023-08-28 | 7.07 | $5.50 | 100 |
| 2023-08-25 | 7.19 | $5.45 | 5600 |
| 2023-08-24 | 7.32 | $6.45 | — |
| 2023-08-23 | 7.40 | $6.45 | — |
| 2023-08-22 | 7.48 | $6.45 | — |
| 2023-08-21 | 7.55 | $6.45 | — |
| 2023-08-18 | 7.60 | $6.45 | — |
| 2023-08-17 | 7.65 | $6.45 | 1919 |
| 2023-08-16 | 7.70 | $7.65 | — |
| 2023-08-15 | 7.69 | $7.65 | — |
| 2023-08-14 | 7.69 | $7.65 | — |
| 2023-08-11 | 7.68 | $7.65 | — |
| 2023-08-10 | 7.67 | $7.65 | — |
| 2023-08-09 | 7.66 | $7.65 | — |
| 2023-08-01 | 7.73 | $7.65 | 100 |
| 2023-07-31 | 7.79 | $7.65 | 1195 |
| 2023-07-28 | 7.86 | $7.25 | — |
| 2023-07-27 | 7.94 | $7.25 | 1000 |
| 2023-07-26 | 8.03 | $8.00 | — |
| 2023-07-25 | 8.07 | $8.00 | — |
| 2023-07-24 | 8.11 | $8.00 | — |
| 2023-07-21 | 8.15 | $8.00 | — |
| 2023-07-20 | 8.20 | $8.00 | — |
| 2023-07-19 | 8.25 | $8.00 | 800 |
| 2023-07-18 | 8.30 | $8.00 | 6302 |
| 2023-07-17 | 8.35 | $7.40 | — |
| 2023-07-14 | 8.43 | $7.40 | 200 |
| 2023-07-13 | 8.50 | $7.50 | — |
| 2023-07-12 | 8.56 | $7.50 | — |
| 2023-07-11 | 8.62 | $7.50 | — |
| 2023-07-10 | 8.68 | $7.50 | — |
| 2023-07-07 | 8.73 | $7.50 | — |
| 2023-06-28 | 8.78 | $7.50 | 400 |
| 2023-06-26 | 8.87 | $8.95 | — |
| 2023-06-23 | 8.88 | $8.95 | — |
| 2023-06-22 | 8.90 | $8.95 | — |
| 2023-06-21 | 8.91 | $8.95 | — |
| 2023-06-20 | 8.93 | $8.95 | 5562 |
| 2023-06-16 | 8.95 | $8.80 | — |
| 2023-06-15 | 8.98 | $8.80 | — |
| 2023-06-14 | 9.01 | $8.80 | 43201 |
| 2023-06-13 | 9.04 | $9.00 | — |
| 2023-06-12 | 9.06 | $9.00 | — |
| 2023-06-09 | 9.08 | $9.00 | — |
| 2023-06-08 | 9.10 | $9.00 | — |
| 2023-06-07 | 9.12 | $9.00 | 463 |
| 2023-06-06 | 9.14 | $8.75 | — |
| 2023-06-05 | 9.18 | $8.75 | — |
| 2023-06-02 | 9.22 | $8.75 | 25507 |
| 2023-06-01 | 9.26 | $8.65 | 1420 |
| 2023-05-31 | 9.30 | $8.50 | — |
| 2023-05-30 | 9.36 | $8.50 | 500 |
| 2023-05-26 | 9.41 | $9.25 | — |
| 2023-05-25 | 9.42 | $9.25 | — |
| 2023-05-24 | 9.43 | $9.25 | — |
| 2023-05-23 | 9.47 | $9.25 | — |
| 2023-05-19 | 9.53 | $9.25 | 1068 |
| 2023-05-18 | 9.60 | $9.40 | — |
| 2023-05-17 | 9.66 | $9.40 | — |
| 2023-05-16 | 9.71 | $9.40 | 200 |
| 2023-05-15 | 9.78 | $9.40 | — |
| 2023-05-12 | 9.84 | $9.40 | — |
| 2023-05-11 | 9.91 | $9.40 | — |
| 2023-05-10 | 9.97 | $9.40 | — |
| 2023-05-09 | 10.03 | $9.40 | — |
| 2023-05-08 | 10.10 | $9.40 | 2360 |
| 2023-05-05 | 10.16 | $9.55 | — |
| 2023-05-04 | 10.21 | $9.55 | — |
| 2023-05-03 | 10.26 | $9.55 | — |
| 2023-05-02 | 10.31 | $9.55 | — |
| 2023-05-01 | 10.37 | $9.55 | 475 |
| 2023-04-28 | 10.45 | $9.50 | — |
| 2023-04-27 | 10.52 | $9.50 | — |
| 2023-04-26 | 10.60 | $9.50 | 150 |
| 2023-04-25 | 10.68 | $10.00 | 2600 |
| 2023-04-24 | 10.75 | $10.55 | — |
| 2023-04-21 | 10.77 | $10.55 | — |
| 2023-04-20 | 10.80 | $10.55 | — |
| 2023-04-19 | 10.83 | $10.55 | 1300 |
| 2023-04-18 | 10.89 | $10.70 | 195 |
| 2023-04-17 | 10.98 | $10.68 | — |
| 2023-04-14 | 11.07 | $10.68 | — |
| 2023-04-13 | 11.18 | $10.68 | — |
| 2023-04-12 | 11.28 | $10.68 | — |
| 2023-04-11 | 11.39 | $10.68 | 8390 |
| 2023-04-10 | 11.49 | $10.70 | 225 |
| 2023-04-06 | 11.59 | $10.50 | — |
| 2023-04-05 | 11.71 | $10.50 | 1228 |
| 2023-04-04 | 11.86 | $10.60 | 100 |
| 2023-04-03 | 12.01 | $10.75 | 584 |
| 2023-03-31 | 12.15 | $11.05 | — |
| 2023-03-30 | 12.28 | $11.05 | — |
| 2023-03-29 | 12.41 | $11.05 | — |
| 2023-03-28 | 12.54 | $11.05 | 1000 |
| 2023-03-27 | 12.60 | $11.35 | 1221 |
| 2023-03-24 | 12.65 | $11.10 | — |
| 2023-03-23 | 12.75 | $11.10 | — |
| 2023-03-22 | 12.84 | $11.10 | 251 |
| 2023-03-21 | 12.94 | $11.85 | 1000 |
| 2023-03-20 | 12.97 | $12.50 | — |
| 2023-03-17 | 12.97 | $12.50 | 267 |
| 2023-03-16 | 12.97 | $12.78 | — |
| 2023-03-15 | 12.96 | $12.78 | — |
| 2023-03-14 | 13.01 | $12.78 | 7210 |
| 2023-03-13 | 13.05 | $12.75 | — |
| 2023-03-10 | 13.09 | $12.75 | 650 |
| 2023-03-09 | 13.13 | $12.75 | 500 |
| 2023-03-08 | 13.17 | $13.60 | 114 |
| 2023-03-07 | 13.16 | $13.60 | — |
| 2023-03-06 | 13.22 | $13.60 | — |
| 2023-03-03 | 13.43 | $13.60 | — |
| 2023-03-02 | 13.63 | $13.60 | 106 |
| 2023-03-01 | 13.79 | $13.60 | 160 |
| 2023-02-28 | 13.94 | $12.36 | — |
| 2023-02-27 | 14.27 | $12.36 | 2500 |
| 2023-02-24 | 14.61 | $13.00 | 24 |
| 2023-02-23 | 14.91 | $13.00 | 175 |
| 2023-02-22 | 15.21 | $13.00 | 529 |
| 2023-02-21 | 15.52 | $12.50 | — |
| 2023-02-17 | 15.82 | $12.50 | 108 |
| 2023-02-16 | 16.11 | $12.50 | 48 |
| 2023-02-15 | 16.40 | $12.50 | 3100 |
| 2023-02-14 | 16.71 | $13.75 | — |
| 2023-02-13 | 16.89 | $13.75 | 522 |
| 2023-02-10 | 17.08 | $13.52 | — |
| 2023-02-09 | 17.17 | $13.52 | 190 |
| 2023-02-08 | 17.26 | $13.52 | 2860 |
| 2023-02-07 | 17.34 | $13.51 | 4350 |
| 2023-02-06 | 17.46 | $14.68 | 979 |
| 2023-02-03 | 17.48 | $17.75 | — |
| 2023-02-02 | 17.34 | $17.75 | 2504 |
| 2023-02-01 | 17.21 | $16.73 | 120 |
| 2023-01-31 | 17.13 | $16.65 | 500 |
| 2023-01-30 | 17.03 | $18.99 | 3 |
| 2023-01-27 | 16.84 | $18.99 | 200 |
| 2023-01-26 | 16.62 | $19.04 | — |
| 2023-01-25 | 16.43 | $19.04 | 500 |
| 2023-01-24 | 16.24 | $19.14 | 2000 |
| 2023-01-23 | 16.05 | $18.50 | 800 |
| 2023-01-20 | 15.88 | $18.33 | 1528 |
| 2023-01-19 | 15.69 | $18.27 | 100 |
| 2023-01-18 | 15.51 | $18.84 | 1100 |
| 2023-01-17 | 15.30 | $17.37 | — |
| 2023-01-13 | 15.16 | $17.37 | 120 |
| 2023-01-12 | 15.02 | $15.38 | 1003 |
| 2023-01-11 | 14.98 | $15.27 | — |
| 2023-01-10 | 14.92 | $15.27 | 130 |
| 2023-01-09 | 14.87 | $15.85 | 1700 |
| 2023-01-06 | 14.80 | $15.03 | — |
| 2023-01-05 | 14.78 | $15.03 | 4545 |
| 2023-01-04 | 14.75 | $15.11 | 34 |
| 2023-01-03 | 14.74 | $15.11 | 3137 |
| 2022-12-30 | 14.73 | $14.69 | 615 |
| 2022-12-29 | 14.74 | $15.08 | 100 |
| 2022-12-28 | 14.71 | $14.65 | 607 |
| 2022-12-27 | 14.72 | $15.25 | 890 |
| 2022-12-23 | 14.77 | $15.28 | 195 |
| 2022-12-22 | 14.79 | $15.40 | 1580 |
| 2022-12-21 | 14.80 | $15.00 | 336 |
| 2022-12-20 | 14.80 | $14.59 | 2168 |
| 2022-12-19 | 14.82 | $14.73 | 4560 |
| 2022-12-16 | 14.81 | $14.54 | — |
| 2022-12-15 | 14.82 | $14.54 | 110 |
| 2022-12-14 | 14.83 | $14.54 | 334 |
| 2022-12-13 | 14.83 | $14.56 | 43600 |
| 2022-12-12 | 14.84 | $14.24 | 1060 |
| 2022-12-09 | 14.86 | $14.19 | 1045 |
| 2022-12-08 | 14.88 | $14.49 | 3050 |
| 2022-12-07 | 14.89 | $14.50 | 38 |
| 2022-12-06 | 14.89 | $14.50 | 440 |
| 2022-12-05 | 14.92 | $14.91 | — |
| 2022-12-02 | 14.93 | $14.91 | 3361 |
| 2022-12-01 | 14.97 | $14.81 | 1624 |
| 2022-11-30 | 15.02 | $14.50 | 400 |
| 2022-11-29 | 15.08 | $15.00 | 1217 |
| 2022-11-28 | 15.07 | $16.19 | 440 |
| 2022-11-25 | 14.99 | $15.67 | 2000 |
| 2022-11-23 | 14.94 | $15.63 | 564 |
| 2022-11-22 | 14.89 | $14.94 | — |
| 2022-11-21 | 14.80 | $14.94 | 800 |
| 2022-11-18 | 14.71 | $14.70 | 4560 |
| 2022-11-17 | 14.63 | $14.65 | 64 |
| 2022-11-16 | 14.63 | $14.65 | — |
| 2022-11-15 | 14.62 | $14.65 | — |
| 2022-11-14 | 14.61 | $14.65 | — |
| 2022-11-11 | 14.62 | $14.65 | 25 |
| 2022-11-10 | 14.58 | $14.65 | 2 |
| 2022-11-09 | 14.52 | $14.65 | — |
| 2022-11-08 | 14.46 | $14.65 | 1026 |
| 2022-11-07 | 14.43 | $15.08 | — |
| 2022-11-04 | 14.37 | $15.08 | 175 |
| 2022-11-03 | 14.28 | $15.79 | 300 |
| 2022-11-02 | 14.17 | $15.75 | 226 |
| 2022-11-01 | 14.08 | $15.75 | 5850 |
| 2022-10-31 | 13.98 | $14.71 | 502 |
| 2022-10-28 | 13.90 | $14.60 | — |
| 2022-10-27 | 13.82 | $14.60 | 3900 |
| 2022-10-26 | 13.72 | $14.75 | 2065 |
| 2022-10-25 | 13.62 | $13.07 | 69 |
| 2022-10-24 | 13.62 | $13.07 | 2603 |
| 2022-10-21 | 13.62 | $13.25 | 377 |
| 2022-10-20 | 13.59 | $14.49 | 50 |
| 2022-10-19 | 13.57 | $14.49 | — |
| 2022-10-18 | 13.52 | $14.49 | 2850 |
| 2022-10-17 | 13.47 | $14.75 | 490 |
| 2022-10-14 | 13.41 | $13.89 | 1950 |
| 2022-10-13 | 13.40 | $13.50 | 6 |
| 2022-10-12 | 13.42 | $13.50 | 365 |
| 2022-10-11 | 13.44 | $13.90 | — |
| 2022-10-10 | 13.44 | $13.90 | 3235 |
| 2022-10-07 | 13.51 | $13.29 | 2550 |
| 2022-10-06 | 13.55 | $13.71 | 308 |
| 2022-10-05 | 13.56 | $13.79 | 20 |
| 2022-10-04 | 13.57 | $13.79 | 3510 |
| 2022-10-03 | 13.61 | $13.08 | 104 |
| 2022-09-30 | 13.67 | $13.08 | 190 |
| 2022-09-29 | 13.74 | $12.71 | 13 |
| 2022-09-28 | 13.90 | $12.71 | 1600 |
| 2022-09-27 | 14.08 | $13.00 | — |
| 2022-09-26 | 14.25 | $13.00 | 500 |
| 2022-09-23 | 14.41 | $12.75 | 10000 |
| 2022-09-22 | 14.56 | $14.00 | 700 |
| 2022-09-21 | 14.65 | $13.57 | 8919 |
| 2022-09-20 | 14.76 | $13.55 | — |
| 2022-09-19 | 14.87 | $13.55 | 12 |
| 2022-09-16 | 14.95 | $13.55 | 100 |
| 2022-09-15 | 15.04 | $13.95 | — |
| 2022-09-14 | 15.14 | $13.95 | 204 |
| 2022-09-13 | 15.24 | $13.95 | 125 |
| 2022-09-12 | 15.34 | $15.29 | 100 |
| 2022-09-09 | 15.37 | $14.00 | 2 |
| 2022-09-08 | 15.46 | $14.00 | — |
| 2022-09-07 | 15.55 | $14.00 | 468 |
| 2022-09-06 | 15.63 | $14.43 | — |
| 2022-09-02 | 15.66 | $14.43 | 11 |
| 2022-09-01 | 15.60 | $14.43 | 464 |
| 2022-08-31 | 15.54 | $15.91 | 100 |
| 2022-08-30 | 15.40 | $16.30 | 34 |
| 2022-08-29 | 15.18 | $16.30 | — |
| 2022-08-26 | 14.96 | $16.30 | 421 |
| 2022-08-25 | 14.76 | $15.76 | 20 |
| 2022-08-24 | 14.57 | $15.76 | — |
| 2022-08-23 | 14.41 | $15.76 | — |
| 2022-08-22 | 14.22 | $15.76 | 2502 |
| 2022-08-19 | 14.02 | $15.25 | 19 |
| 2022-08-18 | 13.84 | $15.25 | 240 |
| 2022-08-17 | 13.72 | $16.00 | — |
| 2022-08-16 | 13.61 | $16.00 | 269 |
| 2022-08-15 | 13.49 | $15.87 | 1700 |
| 2022-08-12 | 13.34 | $15.84 | — |
| 2022-08-11 | 13.17 | $15.84 | — |
| 2022-08-10 | 13.00 | $15.84 | 2513 |
| 2022-08-09 | 12.86 | $15.53 | 425 |
| 2022-08-08 | 12.73 | $15.02 | 130 |
| 2022-08-05 | 12.68 | $13.23 | — |
| 2022-08-04 | 12.74 | $13.23 | — |
| 2022-08-03 | 12.78 | $13.23 | 815 |
| 2022-08-02 | 12.82 | $11.89 | — |
| 2022-08-01 | 12.91 | $11.89 | 1522 |
| 2022-07-29 | 13.02 | $12.26 | 3130 |
| 2022-07-28 | 13.12 | $11.90 | 380 |
| 2022-07-27 | 13.24 | $12.66 | 73100 |
| 2022-07-26 | 13.31 | $12.00 | 1250 |
| 2022-07-25 | 13.42 | $11.62 | 450 |
| 2022-07-22 | 13.55 | $11.70 | 1644 |
| 2022-07-21 | 13.68 | $12.90 | 500 |
| 2022-07-20 | 13.75 | $13.71 | 54 |
| 2022-07-19 | 13.80 | $13.71 | 162 |
| 2022-07-18 | 13.80 | $12.84 | 1109 |
| 2022-07-15 | 13.84 | $12.40 | — |
| 2022-07-14 | 13.90 | $12.40 | 1667 |
| 2022-07-13 | 13.92 | $13.06 | 189 |
| 2022-07-12 | 13.96 | $12.92 | 1337 |
| 2022-07-11 | 14.10 | $14.01 | 1680 |
| 2022-07-08 | 14.19 | $14.40 | 964 |
| 2022-07-07 | 14.27 | $14.19 | 100 |
| 2022-07-06 | 14.36 | $14.03 | 1000 |
| 2022-07-05 | 14.48 | $13.51 | 583 |
| 2022-07-01 | 14.60 | $14.25 | 400 |
| 2022-06-30 | 14.69 | $14.21 | — |
| 2022-06-29 | 14.82 | $14.21 | — |
| 2022-06-28 | 14.94 | $14.21 | — |
| 2022-06-27 | 15.00 | $14.21 | — |
| 2022-06-24 | 15.06 | $14.21 | — |
| 2022-06-23 | 15.13 | $14.21 | 47 |
| 2022-06-22 | 15.21 | $14.21 | 4960 |
| 2022-06-21 | 15.29 | $14.81 | 100 |
| 2022-06-17 | 15.37 | $13.64 | — |
| 2022-06-16 | 15.44 | $13.64 | — |
| 2022-06-15 | 15.51 | $13.64 | 190 |
| 2022-06-14 | 15.56 | $12.90 | 2226 |
| 2022-06-13 | 15.60 | $13.82 | 1149 |
| 2022-06-10 | 15.60 | $15.71 | 3 |
| 2022-06-09 | 15.51 | $15.71 | 100 |
| 2022-06-08 | 15.41 | $16.17 | 500 |
| 2022-06-07 | 15.28 | $15.95 | 1250 |
| 2022-06-06 | 15.18 | $16.42 | 1069 |
| 2022-06-03 | 15.15 | $15.93 | 214 |
| 2022-06-02 | 15.17 | $16.00 | 214 |
| 2022-06-01 | 15.18 | $16.74 | — |
| 2022-05-31 | 15.18 | $16.74 | 4185 |
| 2022-05-27 | 15.21 | $15.38 | — |
| 2022-05-26 | 15.30 | $15.38 | 69 |
| 2022-05-25 | 15.39 | $15.68 | 807 |
| 2022-05-24 | 15.47 | $15.78 | 1000 |
| 2022-05-23 | 15.54 | $15.83 | 3080 |
| 2022-05-20 | 15.63 | $16.27 | 7525 |
| 2022-05-19 | 15.70 | $15.06 | — |
| 2022-05-18 | 15.90 | $15.06 | 250 |
| 2022-05-17 | 16.10 | $14.60 | 1044 |
| 2022-05-16 | 16.36 | $13.84 | 5 |
| 2022-05-13 | 16.66 | $13.84 | 471 |
| 2022-05-12 | 17.00 | $13.84 | 3323 |
| 2022-05-11 | 17.34 | $13.62 | 255 |
| 2022-05-10 | 17.70 | $13.64 | 9750 |
| 2022-05-09 | 18.05 | $14.00 | 4764 |
| 2022-05-06 | 18.38 | $15.78 | 560 |
| 2022-05-05 | 18.63 | $16.40 | 200 |
| 2022-05-04 | 18.86 | $16.10 | 3520 |
| 2022-05-03 | 19.10 | $16.69 | 1436 |
| 2022-05-02 | 19.33 | $17.32 | 82 |
| 2022-04-29 | 19.49 | $17.32 | 3400 |
| 2022-04-28 | 19.65 | $17.13 | 130 |
| 2022-04-27 | 19.77 | $17.20 | 41 |
| 2022-04-26 | 19.89 | $17.20 | 1950 |
| 2022-04-25 | 20.01 | $17.69 | 957 |
| 2022-04-22 | 20.11 | $17.75 | 678 |
| 2022-04-21 | 20.13 | $19.00 | 51 |
| 2022-04-20 | 20.08 | $19.00 | 580 |
| 2022-04-19 | 20.04 | $19.80 | 78 |
| 2022-04-18 | 19.93 | $19.80 | 786 |
| 2022-04-14 | 19.83 | $20.64 | 131 |
| 2022-04-13 | 19.67 | $20.74 | 1320 |
| 2022-04-12 | 19.52 | $20.70 | 140 |
| 2022-04-11 | 19.35 | $20.70 | 27 |
| 2022-04-08 | 19.24 | $20.70 | 12 |
| 2022-04-07 | 19.13 | $20.70 | 1550 |
| 2022-04-06 | 19.04 | $21.00 | 34 |
| 2022-04-05 | 18.94 | $21.00 | 222 |
| 2022-04-04 | 18.79 | $21.29 | 793 |
| 2022-04-01 | 18.60 | $20.50 | 34 |
| 2022-03-31 | 18.54 | $20.50 | 1602 |
| 2022-03-30 | 18.48 | $19.57 | 418 |
| 2022-03-29 | 18.47 | $19.57 | 17 |
| 2022-03-28 | 18.47 | $19.57 | 140 |
| 2022-03-25 | 18.48 | $19.59 | 355 |
| 2022-03-24 | 18.50 | $18.15 | — |
| 2022-03-23 | 18.58 | $18.15 | 338 |
| 2022-03-22 | 18.69 | $18.20 | 300 |
| 2022-03-21 | 18.79 | $17.62 | 158 |
| 2022-03-18 | 18.92 | $17.62 | 158 |
| 2022-03-17 | 19.16 | $17.62 | 84 |
| 2022-03-16 | 19.39 | $17.62 | 200 |
| 2022-03-15 | 19.61 | $17.29 | 2312 |
| 2022-03-14 | 19.79 | $18.52 | 34 |
| 2022-03-11 | 19.82 | $18.52 | 1901 |
| 2022-03-10 | 19.86 | $18.90 | 75 |
| 2022-03-09 | 19.91 | $18.90 | 177 |
| 2022-03-08 | 20.11 | $18.00 | 3050 |
| 2022-03-07 | 20.35 | $17.59 | 1223 |
| 2022-03-04 | 20.55 | $19.22 | 169 |
| 2022-03-03 | 20.66 | $19.35 | 27 |
| 2022-03-02 | 20.86 | $19.35 | 3136 |
| 2022-03-01 | 21.06 | $19.70 | 128 |
| 2022-02-28 | 21.20 | $19.70 | 2233 |
| 2022-02-25 | 21.34 | $19.94 | 6105 |
| 2022-02-24 | 21.49 | $19.80 | 214 |
| 2022-02-23 | 21.64 | $20.26 | 75 |
| 2022-02-22 | 21.77 | $20.26 | 170 |
| 2022-02-18 | 21.91 | $20.26 | 170 |
| 2022-02-17 | 22.07 | $22.30 | 35 |
| 2022-02-16 | 22.17 | $22.30 | 244 |
| 2022-02-15 | 22.21 | $22.00 | 350 |
| 2022-02-14 | 22.24 | $21.00 | 358 |
| 2022-02-11 | 22.30 | $19.14 | 5 |
| 2022-02-10 | 22.41 | $19.14 | 372 |
| 2022-02-09 | 22.47 | $19.97 | 4510 |
| 2022-02-08 | 22.45 | $22.85 | 3 |
| 2022-02-07 | 22.37 | $22.85 | 335 |
| 2022-02-04 | 22.31 | $21.55 | 730 |
| 2022-02-03 | 22.31 | $21.51 | 548 |
| 2022-02-02 | 22.26 | $23.34 | 14 |
| 2022-02-01 | 22.12 | $23.34 | 1085 |
| 2022-01-31 | 22.01 | $22.52 | 37 |
| 2022-01-28 | 21.93 | $22.52 | 1300 |
| 2022-01-27 | 21.83 | $22.88 | 500 |
| 2022-01-26 | 21.69 | $22.90 | 2286 |
| 2022-01-25 | 21.55 | $22.78 | 1366 |
| 2022-01-24 | 21.41 | $23.00 | 796 |
| 2022-01-21 | 21.22 | $23.53 | 2540 |
| 2022-01-20 | 21.04 | $24.20 | 660 |
| 2022-01-19 | 20.80 | $23.20 | 10188 |
| 2022-01-18 | 20.68 | $22.55 | 474 |
| 2022-01-14 | 20.42 | $22.32 | 797 |
| 2022-01-13 | 20.18 | $21.25 | 1572 |
| 2022-01-12 | 19.98 | $20.33 | 5388 |
| 2022-01-11 | 19.84 | $19.50 | 10022 |
| 2022-01-10 | 19.76 | $21.30 | 2176 |
| 2022-01-07 | 19.59 | $21.65 | 1213 |
| 2022-01-06 | 19.41 | $21.60 | 4493 |
| 2022-01-05 | 19.28 | $20.54 | 1694 |
| 2022-01-04 | 19.18 | $20.55 | 534 |
| 2022-01-03 | 19.01 | $21.06 | 1050 |
| 2021-12-31 | 18.81 | $20.89 | 100 |
| 2021-12-30 | 18.67 | $20.60 | 4824 |
| 2021-12-29 | 18.54 | $20.03 | 141 |
| 2021-12-28 | 18.43 | $20.03 | — |
| 2021-12-27 | 18.32 | $20.03 | 7250 |
| 2021-12-23 | 18.19 | $19.23 | 1600 |
| 2021-12-22 | 18.09 | $19.86 | 523 |
| 2021-12-21 | 17.98 | $19.47 | 444 |
| 2021-12-20 | 17.90 | $20.81 | 656 |
| 2021-12-17 | 17.77 | $17.40 | — |
| 2021-12-16 | 17.82 | $17.40 | 108 |
| 2021-12-15 | 17.87 | $17.40 | 416 |
| 2021-12-14 | 17.92 | $17.40 | 200 |
| 2021-12-13 | 18.00 | $18.00 | 390 |
| 2021-12-10 | 18.06 | $17.90 | 2902 |
| 2021-12-09 | 18.14 | $17.99 | 6680 |
| 2021-12-08 | 18.26 | $18.91 | 232 |
| 2021-12-07 | 18.33 | $18.72 | 699 |
| 2021-12-06 | 18.41 | $17.08 | — |
| 2021-12-03 | 18.56 | $17.08 | 6517 |
| 2021-12-02 | 18.71 | $18.03 | 10 |
| 2021-12-01 | 18.84 | $18.03 | 10907 |
| 2021-11-30 | 18.97 | $17.85 | 269 |
| 2021-11-29 | 19.11 | $17.73 | 11647 |
| 2021-11-26 | 19.24 | $17.53 | 672 |
| 2021-11-24 | 19.40 | $17.25 | 2475 |
| 2021-11-23 | 19.58 | $17.71 | 280 |
| 2021-11-22 | 19.76 | $17.69 | 4150 |
| 2021-11-19 | 19.93 | $18.32 | 1175 |
| 2021-11-18 | 20.10 | $18.42 | 1408 |
| 2021-11-17 | 20.28 | $18.29 | 10000 |
| 2021-11-16 | 20.50 | $18.48 | 200 |
| 2021-11-15 | 20.71 | $19.05 | 379 |
| 2021-11-12 | 20.90 | $19.05 | 750 |
| 2021-11-11 | 21.08 | $19.65 | 1656 |
| 2021-11-10 | 21.24 | $20.34 | 68 |
| 2021-11-09 | 21.36 | $20.34 | 1216 |
| 2021-11-08 | 21.49 | $20.20 | 1132 |
| 2021-11-05 | 21.62 | $20.10 | — |
| 2021-11-04 | 21.81 | $20.10 | 2269 |
| 2021-11-03 | 21.95 | $20.70 | 176 |
| 2021-11-02 | 22.05 | $20.50 | 6118 |
| 2021-11-01 | 22.18 | $20.66 | 545 |
| 2021-10-29 | 22.35 | $20.41 | 3802 |
| 2021-10-28 | 22.52 | $20.77 | 238 |
| 2021-10-27 | 22.66 | $20.84 | 585 |
| 2021-10-26 | 22.82 | $21.20 | 12 |
| 2021-10-25 | 22.97 | $21.20 | 5556 |
| 2021-10-22 | 23.12 | $21.76 | 6744 |
| 2021-10-21 | 23.21 | $22.04 | 8550 |
| 2021-10-20 | 23.30 | $22.55 | 4200 |
| 2021-10-19 | 23.36 | $22.70 | 150 |
| 2021-10-18 | 23.41 | $22.80 | — |
| 2021-10-15 | 23.49 | $22.80 | 37 |
| 2021-10-14 | 23.57 | $22.80 | 37 |
| 2021-10-13 | 23.66 | $22.80 | — |
| 2021-10-12 | 23.74 | $22.80 | 69 |
| 2021-10-11 | 23.81 | $22.80 | 316 |
| 2021-10-08 | 23.85 | $24.05 | 2118 |
| 2021-10-07 | 23.83 | $22.79 | — |
| 2021-10-06 | 23.87 | $22.79 | 400 |
| 2021-10-05 | 23.91 | $23.06 | 700 |
| 2021-10-04 | 23.98 | $24.00 | 205 |
| 2021-10-01 | 24.08 | $23.80 | 1450 |
| 2021-09-30 | 24.06 | $23.59 | 651 |
| 2021-09-29 | 24.06 | $24.13 | — |
| 2021-09-28 | 24.02 | $24.13 | — |
| 2021-09-27 | 23.97 | $24.13 | 220 |
| 2021-09-24 | 23.92 | $23.71 | 135 |
| 2021-09-23 | 23.90 | $23.71 | — |
| 2021-09-22 | 23.88 | $23.71 | — |
| 2021-09-21 | 23.91 | $23.71 | 1000 |
| 2021-09-20 | 23.95 | $24.55 | 2085 |
| 2021-09-17 | 23.95 | $24.33 | 317 |
| 2021-09-16 | 23.96 | $24.66 | 159 |
| 2021-09-15 | 23.95 | $24.30 | 400 |
| 2021-09-14 | 23.96 | $24.29 | 4141 |
| 2021-09-13 | 23.98 | $23.62 | 100 |
| 2021-09-10 | 24.03 | $23.62 | 30 |
| 2021-09-09 | 24.11 | $23.62 | — |
| 2021-09-08 | 24.19 | $23.62 | 18946 |
| 2021-09-07 | 24.27 | $24.40 | 204 |
| 2021-09-03 | 24.31 | $25.87 | 20889 |
| 2021-09-02 | 24.28 | $23.50 | — |
| 2021-09-01 | 24.30 | $23.50 | 23097 |
| 2021-08-31 | 24.32 | $23.45 | 415 |
| 2021-08-30 | 24.39 | $23.10 | 350 |
| 2021-08-27 | 24.48 | $23.20 | 504 |
| 2021-08-26 | 24.56 | $23.20 | 650 |
| 2021-08-25 | 24.65 | $23.30 | 3418 |
| 2021-08-24 | 24.74 | $24.45 | 225 |
| 2021-08-23 | 24.82 | $24.50 | — |
| 2021-08-20 | 25.00 | $24.50 | 50 |
| 2021-08-19 | 25.17 | $24.50 | — |
| 2021-08-18 | 25.35 | $24.50 | — |
| 2021-08-17 | 25.44 | $24.50 | 1700 |
| 2021-08-16 | 25.53 | $24.60 | — |
| 2021-08-13 | 25.63 | $24.60 | 944 |
| 2021-08-12 | 25.75 | $25.25 | — |
| 2021-08-11 | 25.83 | $25.25 | — |
| 2021-08-10 | 25.93 | $25.25 | — |
| 2021-08-09 | 26.03 | $25.25 | 1 |
| 2021-08-06 | 26.12 | $25.25 | 730 |
| 2021-08-05 | 26.22 | $23.84 | — |
| 2021-08-04 | 26.39 | $23.84 | 1020 |
| 2021-08-03 | 26.56 | $24.89 | 113 |
| 2021-08-02 | 26.68 | $24.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.60
2026-07-28
Close Price
$8.00
Vol: 3500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
8.83
Maximum
26.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 7.60 | $8.00 | 3500 |
| 2026-07-27 | 7.56 | $8.19 | 12150 |
| 2026-07-24 | 7.49 | $7.60 | — |
| 2026-07-23 | 7.48 | $7.60 | — |
| 2026-07-22 | 7.47 | $7.60 | — |
| 2026-07-21 | 7.45 | $7.60 | 1607 |
| 2026-07-20 | 7.44 | $7.25 | — |
| 2026-07-17 | 7.46 | $7.25 | 11032 |
| 2026-07-16 | 7.48 | $8.00 | — |
| 2026-07-15 | 7.42 | $8.00 | — |
| 2026-07-14 | 7.36 | $8.00 | — |
| 2026-07-13 | 7.30 | $8.00 | 250 |
| 2026-07-10 | 7.22 | $8.00 | 250 |
| 2026-07-09 | 7.14 | $8.00 | — |
| 2026-07-08 | 7.05 | $8.00 | 250 |
| 2026-07-07 | 6.95 | $8.00 | 2000 |
| 2026-07-06 | 6.84 | $8.00 | 1695 |
| 2026-07-02 | 6.72 | $7.40 | 7100 |
| 2026-07-01 | 6.64 | $7.40 | 250 |
| 2026-06-30 | 6.56 | $7.40 | 250 |
| 2026-06-29 | 6.48 | $7.40 | 250 |
| 2026-06-26 | 6.38 | $7.40 | 250 |
| 2026-06-25 | 6.27 | $7.40 | 61370 |
| 2026-06-24 | 6.15 | $7.25 | 28033 |
| 2026-06-23 | 6.04 | $7.00 | 250 |
| 2026-06-22 | 5.93 | $7.00 | 2800 |
| 2026-06-18 | 5.82 | $7.50 | 41726 |
| 2026-06-17 | 5.65 | $5.75 | 250 |
| 2026-06-16 | 5.63 | $5.75 | 250 |
| 2026-06-15 | 5.62 | $5.75 | 250 |
| 2026-06-12 | 5.61 | $5.75 | 250 |
| 2026-06-11 | 5.59 | $5.75 | 250 |
| 2026-06-10 | 5.58 | $5.75 | 250 |
| 2026-06-09 | 5.56 | $5.75 | 250 |
| 2026-06-08 | 5.54 | $5.75 | 300 |
| 2026-06-05 | 5.52 | $5.75 | 250 |
| 2026-06-04 | 5.49 | $5.75 | 250 |
| 2026-06-03 | 5.47 | $5.75 | 250 |
| 2026-06-02 | 5.44 | $5.75 | 250 |
| 2026-06-01 | 5.40 | $5.75 | 250 |
| 2026-05-29 | 5.37 | $5.65 | 27675 |
| 2026-05-28 | 5.34 | $5.75 | 250 |
| 2026-05-27 | 5.29 | $5.75 | 250 |
| 2026-05-26 | 5.24 | $5.75 | — |
| 2026-05-22 | 5.19 | $5.75 | 250 |
| 2026-05-21 | 5.13 | $5.75 | 250 |
| 2026-05-20 | 5.07 | $5.75 | 250 |
| 2026-05-19 | 5.00 | $5.75 | 250 |
| 2026-05-18 | 4.92 | $5.75 | 250 |
| 2026-05-15 | 4.83 | $5.75 | — |
| 2026-05-14 | 4.73 | $5.75 | 250 |
| 2026-05-13 | 4.62 | $5.75 | 1150 |
| 2026-05-12 | 4.51 | $5.50 | 3488 |
| 2026-05-11 | 4.40 | $5.12 | 2007 |
| 2026-05-08 | 4.33 | $4.32 | 250 |
| 2026-05-07 | 4.33 | $4.32 | — |
| 2026-05-06 | 4.33 | $4.32 | 250 |
| 2026-05-05 | 4.33 | $4.32 | 250 |
| 2026-05-04 | 4.33 | $4.32 | 250 |
| 2026-05-01 | 4.33 | $4.32 | 250 |
| 2026-04-30 | 4.33 | $4.32 | 250 |
| 2026-04-29 | 4.33 | $4.32 | 250 |
| 2026-04-28 | 4.33 | $4.32 | 250 |
| 2026-04-27 | 4.33 | $4.32 | 250 |
| 2026-04-24 | 4.33 | $4.32 | 250 |
| 2026-04-23 | 4.34 | $4.32 | 250 |
| 2026-04-22 | 4.34 | $4.32 | 250 |
| 2026-04-21 | 4.34 | $4.32 | 250 |
| 2026-04-20 | 4.34 | $4.32 | — |
| 2026-04-17 | 4.34 | $4.32 | 250 |
| 2026-04-16 | 4.35 | $4.32 | 250 |
| 2026-04-15 | 4.35 | $4.32 | 250 |
| 2026-04-14 | 4.35 | $4.32 | 250 |
| 2026-04-13 | 4.35 | $4.32 | 250 |
| 2026-04-10 | 4.36 | $4.32 | 250 |
| 2026-04-09 | 4.36 | $4.38 | 250 |
| 2026-04-08 | 4.36 | $4.38 | 250 |
| 2026-04-07 | 4.36 | $4.38 | 250 |
| 2026-04-06 | 4.35 | $4.38 | 250 |
| 2026-04-02 | 4.35 | $4.09 | 250 |
| 2026-04-01 | 4.38 | $4.09 | 250 |
| 2026-03-31 | 4.41 | $4.09 | 250 |
| 2026-03-30 | 4.44 | $4.09 | 2000 |
| 2026-03-27 | 4.48 | $4.03 | 250 |
| 2026-03-26 | 4.53 | $4.03 | 250 |
| 2026-03-25 | 4.58 | $4.03 | 250 |
| 2026-03-24 | 4.64 | $4.03 | 250 |
| 2026-03-23 | 4.70 | $4.03 | 250 |
| 2026-03-20 | 4.77 | $4.03 | 250 |
| 2026-03-19 | 4.85 | $4.03 | 250 |
| 2026-03-18 | 4.94 | $4.03 | 20000 |
| 2026-03-17 | 5.03 | $5.16 | 250 |
| 2026-03-16 | 5.02 | $5.16 | — |
| 2026-03-13 | 5.01 | $5.16 | 250 |
| 2026-03-12 | 4.99 | $5.16 | 250 |
| 2026-03-11 | 4.97 | $5.16 | 250 |
| 2026-03-10 | 4.95 | $5.16 | 250 |
| 2026-03-09 | 4.93 | $5.16 | 250 |
| 2026-03-06 | 4.91 | $3.50 | 250 |
| 2026-03-05 | 5.05 | $5.16 | 250 |
| 2026-03-04 | 5.04 | $5.16 | 250 |
| 2026-03-03 | 5.03 | $5.16 | 1502 |
| 2026-03-02 | 5.02 | $5.14 | 250 |
| 2026-02-27 | 5.00 | $5.14 | 250 |
| 2026-02-26 | 4.99 | $5.14 | 250 |
| 2026-02-25 | 4.97 | $5.14 | 250 |
| 2026-02-24 | 4.96 | $5.14 | 250 |
| 2026-02-23 | 4.94 | $5.14 | 250 |
| 2026-02-20 | 4.92 | $5.14 | — |
| 2026-02-19 | 4.89 | $5.14 | — |
| 2026-02-18 | 4.87 | $5.14 | — |
| 2026-02-17 | 4.84 | $5.14 | — |
| 2026-02-13 | 4.81 | $5.14 | 1353 |
| 2026-02-12 | 4.77 | $4.75 | — |
| 2026-02-11 | 4.77 | $4.75 | — |
| 2026-02-10 | 4.78 | $4.75 | 100 |
| 2026-02-09 | 4.78 | $5.00 | 100200 |
| 2026-02-06 | 4.75 | $4.75 | — |
| 2026-02-05 | 4.76 | $4.75 | 250 |
| 2026-02-04 | 4.76 | $4.75 | 250 |
| 2026-02-03 | 4.76 | $4.75 | 250 |
| 2026-02-02 | 4.76 | $4.75 | — |
| 2026-01-30 | 4.76 | $4.75 | — |
| 2026-01-29 | 4.76 | $4.75 | 250 |
| 2026-01-28 | 4.76 | $4.75 | 250 |
| 2026-01-27 | 4.76 | $4.75 | 250 |
| 2026-01-26 | 4.76 | $4.75 | 250 |
| 2026-01-23 | 4.76 | $4.75 | 250 |
| 2026-01-22 | 4.76 | $4.75 | 250 |
| 2026-01-21 | 4.77 | $4.75 | 250 |
| 2026-01-20 | 4.77 | $4.75 | 250 |
| 2026-01-16 | 4.77 | $4.75 | 250 |
| 2026-01-15 | 4.77 | $4.75 | 250 |
| 2026-01-14 | 4.77 | $4.75 | 250 |
| 2026-01-13 | 4.78 | $4.75 | 250 |
| 2026-01-12 | 4.78 | $4.75 | 250 |
| 2026-01-09 | 4.78 | $4.75 | 250 |
| 2026-01-08 | 4.78 | $4.75 | 250 |
| 2026-01-07 | 4.79 | $4.75 | 250 |
| 2026-01-06 | 4.79 | $4.75 | 275 |
| 2026-01-05 | 4.80 | $5.25 | 250 |
| 2026-01-02 | 4.75 | $5.25 | 250 |
| 2025-12-31 | 4.70 | $5.25 | 250 |
| 2025-12-30 | 4.64 | $4.80 | 1459 |
| 2025-12-29 | 4.62 | $4.80 | 250 |
| 2025-12-26 | 4.60 | $4.80 | 250 |
| 2025-12-24 | 4.58 | $4.80 | — |
| 2025-12-23 | 4.56 | $4.80 | 250 |
| 2025-12-22 | 4.53 | $4.80 | 250 |
| 2025-12-19 | 4.51 | $4.80 | 250 |
| 2025-12-18 | 4.47 | $4.95 | 250 |
| 2025-12-17 | 4.42 | $4.95 | 250 |
| 2025-12-16 | 4.37 | $4.95 | 250 |
| 2025-12-15 | 4.31 | $4.95 | 1350 |
| 2025-12-12 | 4.24 | $4.38 | — |
| 2025-12-11 | 4.23 | $4.38 | — |
| 2025-12-10 | 4.21 | $4.38 | — |
| 2025-12-09 | 4.19 | $4.38 | — |
| 2025-12-08 | 4.17 | $4.38 | 250 |
| 2025-12-05 | 4.15 | $4.38 | 250 |
| 2025-12-04 | 4.13 | $4.38 | 250 |
| 2025-12-03 | 4.10 | $4.38 | 560 |
| 2025-12-02 | 4.07 | $3.95 | 250 |
| 2025-12-01 | 4.08 | $3.95 | 250 |
| 2025-11-28 | 4.10 | $3.95 | 12444 |
| 2025-11-26 | 4.11 | $3.95 | 250 |
| 2025-11-25 | 4.13 | $3.95 | 1040 |
| 2025-11-24 | 4.15 | $3.91 | 250 |
| 2025-11-21 | 4.17 | $3.91 | 250 |
| 2025-11-20 | 4.20 | $3.91 | 250 |
| 2025-11-19 | 4.23 | $3.91 | 2323 |
| 2025-11-18 | 4.26 | $3.82 | 250 |
| 2025-11-17 | 4.31 | $3.82 | 250 |
| 2025-11-14 | 4.36 | $3.82 | 1506 |
| 2025-11-13 | 4.42 | $4.00 | 250 |
| 2025-11-12 | 4.46 | $4.00 | 250 |
| 2025-11-11 | 4.51 | $4.00 | 250 |
| 2025-11-10 | 4.56 | $4.00 | 250 |
| 2025-11-07 | 4.62 | $4.00 | 250 |
| 2025-11-06 | 4.69 | $4.00 | 500 |
| 2025-11-05 | 4.76 | $4.45 | 250 |
| 2025-11-04 | 4.79 | $4.45 | 250 |
| 2025-11-03 | 4.83 | $4.45 | 2100 |
| 2025-10-31 | 4.87 | $4.40 | 250 |
| 2025-10-30 | 4.92 | $4.37 | 100 |
| 2025-10-29 | 4.98 | $4.37 | 100 |
| 2025-10-28 | 5.04 | $4.37 | — |
| 2025-10-27 | 5.11 | $4.37 | — |
| 2025-10-24 | 5.19 | $4.37 | 108 |
| 2025-10-23 | 5.28 | $4.50 | 1473 |
| 2025-10-22 | 5.36 | $5.82 | — |
| 2025-10-21 | 5.31 | $5.82 | — |
| 2025-10-20 | 5.26 | $5.82 | — |
| 2025-10-17 | 5.20 | $5.82 | — |
| 2025-10-16 | 5.13 | $5.82 | — |
| 2025-10-15 | 5.06 | $5.82 | — |
| 2025-10-14 | 4.98 | $5.82 | — |
| 2025-10-13 | 4.89 | $5.82 | — |
| 2025-10-10 | 4.79 | $5.82 | — |
| 2025-10-09 | 4.68 | $5.82 | — |
| 2025-10-08 | 4.56 | $5.82 | 2024 |
| 2025-10-07 | 4.43 | $5.50 | — |
| 2025-10-06 | 4.32 | $5.50 | — |
| 2025-10-03 | 4.19 | $5.50 | 1750 |
| 2025-10-02 | 4.05 | $4.58 | 730 |
| 2025-10-01 | 4.00 | $4.60 | — |
| 2025-09-30 | 3.94 | $4.60 | — |
| 2025-09-29 | 3.87 | $4.60 | 1000 |
| 2025-09-26 | 3.79 | $4.70 | — |
| 2025-09-25 | 3.69 | $4.70 | — |
| 2025-09-24 | 3.59 | $4.70 | — |
| 2025-09-23 | 3.47 | $4.70 | 1875 |
| 2025-09-22 | 3.34 | $3.30 | — |
| 2025-09-19 | 3.34 | $3.30 | — |
| 2025-09-18 | 3.35 | $3.30 | — |
| 2025-09-17 | 3.35 | $3.30 | — |
| 2025-09-16 | 3.36 | $3.30 | — |
| 2025-09-15 | 3.37 | $3.30 | — |
| 2025-09-12 | 3.37 | $3.30 | — |
| 2025-09-11 | 3.38 | $3.30 | — |
| 2025-09-10 | 3.39 | $3.30 | — |
| 2025-09-09 | 3.40 | $3.30 | — |
| 2025-09-08 | 3.41 | $3.30 | — |
| 2025-09-05 | 3.42 | $3.30 | — |
| 2025-09-04 | 3.43 | $3.30 | 2049 |
| 2025-09-03 | 3.45 | $3.34 | — |
| 2025-09-02 | 3.46 | $3.34 | 3250 |
| 2025-08-29 | 3.47 | $3.50 | 1000 |
| 2025-08-28 | 3.47 | $3.50 | — |
| 2025-08-27 | 3.46 | $3.50 | — |
| 2025-08-26 | 3.46 | $3.50 | — |
| 2025-08-25 | 3.46 | $3.50 | — |
| 2025-08-22 | 3.45 | $3.50 | 1000 |
| 2025-08-21 | 3.45 | $3.50 | 1000 |
| 2025-08-20 | 3.44 | $3.50 | 1000 |
| 2025-08-19 | 3.44 | $3.50 | 1000 |
| 2025-08-18 | 3.43 | $3.50 | — |
| 2025-08-15 | 3.42 | $3.50 | — |
| 2025-08-14 | 3.41 | $3.50 | — |
| 2025-08-13 | 3.40 | $3.50 | — |
| 2025-08-12 | 3.39 | $3.50 | — |
| 2025-08-11 | 3.38 | $3.50 | — |
| 2025-08-08 | 3.37 | $3.50 | — |
| 2025-08-07 | 3.36 | $3.50 | 3880 |
| 2025-08-06 | 3.34 | $3.59 | — |
| 2025-08-05 | 3.31 | $3.59 | — |
| 2025-08-04 | 3.28 | $3.59 | — |
| 2025-08-01 | 3.25 | $3.59 | — |
| 2025-07-31 | 3.22 | $3.59 | — |
| 2025-07-30 | 3.18 | $3.59 | — |
| 2025-07-29 | 3.13 | $3.59 | — |
| 2025-07-28 | 3.09 | $3.59 | 1500 |
| 2025-07-25 | 3.03 | $3.59 | — |
| 2025-07-24 | 2.97 | $3.59 | — |
| 2025-07-23 | 2.91 | $3.59 | 590 |
| 2025-07-22 | 2.84 | $3.60 | — |
| 2025-07-21 | 2.76 | $3.60 | 1500 |
| 2025-07-18 | 2.67 | $3.00 | 1500 |
| 2025-07-17 | 2.63 | $3.01 | 1700 |
| 2025-07-16 | 2.59 | $3.02 | 1500 |
| 2025-07-15 | 2.55 | $3.02 | 1500 |
| 2025-07-14 | 2.50 | $3.02 | 1500 |
| 2025-07-11 | 2.45 | $3.02 | 1500 |
| 2025-07-10 | 2.39 | $3.02 | 1011 |
| 2025-07-09 | 2.32 | $2.80 | 1500 |
| 2025-07-08 | 2.27 | $2.75 | 1500 |
| 2025-07-07 | 2.22 | $2.75 | 2193 |
| 2025-07-03 | 2.16 | $2.40 | — |
| 2025-07-02 | 2.14 | $2.40 | 1500 |
| 2025-07-01 | 2.11 | $2.40 | — |
| 2025-06-30 | 2.08 | $2.40 | — |
| 2025-06-27 | 2.04 | $2.40 | 457 |
| 2025-06-26 | 2.01 | $2.25 | — |
| 2025-06-25 | 1.98 | $2.25 | — |
| 2025-06-24 | 1.95 | $2.25 | — |
| 2025-06-23 | 1.92 | $2.25 | — |
| 2025-06-20 | 1.89 | $2.25 | — |
| 2025-06-18 | 1.85 | $2.25 | — |
| 2025-06-17 | 1.80 | $2.25 | 400 |
| 2025-06-16 | 1.76 | $1.86 | — |
| 2025-06-13 | 1.75 | $1.86 | — |
| 2025-06-12 | 1.74 | $1.86 | — |
| 2025-06-11 | 1.72 | $1.86 | — |
| 2025-06-10 | 1.71 | $1.86 | — |
| 2025-06-09 | 1.69 | $1.86 | — |
| 2025-06-06 | 1.67 | $1.86 | — |
| 2025-06-05 | 1.65 | $1.86 | — |
| 2025-06-04 | 1.63 | $1.86 | — |
| 2025-06-03 | 1.61 | $1.86 | — |
| 2025-06-02 | 1.58 | $1.86 | — |
| 2025-05-30 | 1.55 | $1.86 | — |
| 2025-05-29 | 1.52 | $1.86 | — |
| 2025-05-28 | 1.48 | $1.86 | — |
| 2025-05-27 | 1.45 | $1.86 | 1000 |
| 2025-05-23 | 1.40 | $1.86 | 108 |
| 2025-05-22 | 1.35 | $1.68 | — |
| 2025-05-21 | 1.32 | $1.68 | 5070 |
| 2025-05-20 | 1.28 | $1.50 | — |
| 2025-05-19 | 1.26 | $1.50 | — |
| 2025-05-16 | 1.23 | $1.50 | — |
| 2025-05-15 | 1.20 | $1.50 | — |
| 2025-05-14 | 1.17 | $1.50 | — |
| 2025-05-13 | 1.14 | $1.50 | — |
| 2025-05-12 | 1.10 | $1.50 | — |
| 2025-05-09 | 1.06 | $1.50 | 1200 |
| 2025-05-08 | 1.01 | $1.00 | — |
| 2025-05-07 | 1.01 | $1.00 | — |
| 2025-05-06 | 1.02 | $1.00 | — |
| 2025-05-05 | 1.02 | $1.00 | — |
| 2025-05-02 | 1.02 | $1.00 | — |
| 2025-05-01 | 1.02 | $1.00 | — |
| 2025-04-30 | 1.02 | $1.00 | — |
| 2025-04-29 | 1.02 | $1.00 | — |
| 2025-04-28 | 1.03 | $1.00 | — |
| 2025-04-25 | 1.03 | $1.00 | — |
| 2025-04-24 | 1.03 | $1.00 | — |
| 2025-04-23 | 1.04 | $1.00 | — |
| 2025-04-22 | 1.04 | $1.00 | — |
| 2025-04-21 | 1.05 | $1.00 | — |
| 2025-04-17 | 1.05 | $1.00 | — |
| 2025-04-16 | 1.06 | $1.00 | — |
| 2025-04-15 | 1.06 | $1.00 | — |
| 2025-04-14 | 1.07 | $1.00 | — |
| 2025-04-11 | 1.07 | $1.00 | — |
| 2025-04-10 | 1.08 | $1.00 | — |
| 2025-04-09 | 1.09 | $1.00 | — |
| 2025-04-08 | 1.10 | $1.00 | — |
| 2025-04-07 | 1.11 | $1.00 | 2083 |
| 2025-04-04 | 1.12 | $1.05 | — |
| 2025-04-03 | 1.13 | $1.05 | 1500 |
| 2025-04-02 | 1.14 | $1.05 | 1500 |
| 2025-04-01 | 1.15 | $1.05 | 576 |
| 2025-03-31 | 1.16 | $1.05 | — |
| 2025-03-28 | 1.17 | $1.05 | 1500 |
| 2025-03-27 | 1.18 | $1.05 | 1300 |
| 2025-03-26 | 1.20 | $1.15 | 1000 |
| 2025-03-25 | 1.20 | $1.18 | 1500 |
| 2025-03-24 | 1.20 | $1.18 | 191 |
| 2025-03-21 | 1.21 | $1.31 | 1500 |
| 2025-03-20 | 1.19 | $1.31 | 1500 |
| 2025-03-19 | 1.18 | $1.31 | 1500 |
| 2025-03-18 | 1.17 | $1.31 | — |
| 2025-03-17 | 1.15 | $1.31 | 1500 |
| 2025-03-14 | 1.14 | $1.31 | 1500 |
| 2025-03-13 | 1.12 | $1.31 | 1500 |
| 2025-03-12 | 1.10 | $1.31 | — |
| 2025-03-11 | 1.08 | $1.31 | — |
| 2025-03-10 | 1.05 | $1.31 | 1500 |
| 2025-03-07 | 1.03 | $1.31 | — |
| 2025-03-06 | 1.00 | $1.31 | 500 |
| 2025-03-05 | 0.96 | $1.25 | 1500 |
| 2025-03-04 | 0.93 | $1.25 | 1500 |
| 2025-03-03 | 0.90 | $1.25 | — |
| 2025-02-28 | 0.86 | $1.25 | — |
| 2025-02-27 | 0.82 | $1.25 | 1500 |
| 2025-02-26 | 0.78 | $0.75 | 1500 |
| 2025-02-25 | 0.78 | $0.75 | 1500 |
| 2025-02-24 | 0.78 | $0.75 | 1500 |
| 2025-02-21 | 0.79 | $0.75 | 1500 |
| 2025-02-20 | 0.79 | $0.75 | — |
| 2025-02-19 | 0.79 | $0.75 | — |
| 2025-02-18 | 0.80 | $0.75 | — |
| 2025-02-14 | 0.80 | $0.75 | 1500 |
| 2025-02-13 | 0.81 | $0.75 | — |
| 2025-02-12 | 0.82 | $0.75 | 1500 |
| 2025-02-11 | 0.82 | $0.75 | 1500 |
| 2025-02-10 | 0.83 | $0.75 | 1500 |
| 2025-02-07 | 0.84 | $0.75 | — |
| 2025-02-06 | 0.85 | $0.75 | — |
| 2025-02-05 | 0.86 | $0.75 | — |
| 2025-02-04 | 0.87 | $0.75 | — |
| 2025-02-03 | 0.88 | $0.75 | — |
| 2025-01-31 | 0.90 | $0.75 | — |
| 2025-01-30 | 0.91 | $0.75 | 480 |
| 2025-01-29 | 0.93 | $0.91 | — |
| 2025-01-28 | 0.93 | $0.91 | 1500 |
| 2025-01-27 | 0.93 | $0.91 | — |
| 2025-01-24 | 0.93 | $0.91 | — |
| 2025-01-23 | 0.94 | $0.91 | — |
| 2025-01-22 | 0.94 | $0.91 | — |
| 2025-01-21 | 0.94 | $0.91 | 1500 |
| 2025-01-17 | 0.95 | $0.91 | 1500 |
| 2025-01-16 | 0.95 | $0.91 | 1500 |
| 2025-01-15 | 0.95 | $0.91 | 1500 |
| 2025-01-14 | 0.96 | $0.91 | 1500 |
| 2025-01-13 | 0.96 | $0.91 | 1500 |
| 2025-01-10 | 0.97 | $0.91 | 1500 |
| 2025-01-08 | 0.98 | $0.91 | 1500 |
| 2025-01-07 | 0.98 | $0.91 | — |
| 2025-01-06 | 0.99 | $0.91 | — |
| 2025-01-03 | 1.00 | $0.91 | 1500 |
| 2025-01-02 | 1.01 | $0.91 | 1500 |
| 2024-12-31 | 1.02 | $0.85 | 12700 |
| 2024-12-30 | 1.04 | $0.70 | 1500 |
| 2024-12-27 | 1.07 | $0.70 | 1500 |
| 2024-12-26 | 1.11 | $0.70 | 2150 |
| 2024-12-24 | 1.15 | $0.76 | — |
| 2024-12-23 | 1.20 | $0.76 | 12564 |
| 2024-12-20 | 1.24 | $1.50 | 1500 |
| 2024-12-19 | 1.22 | $1.50 | 1500 |
| 2024-12-18 | 1.19 | $1.50 | 1500 |
| 2024-12-17 | 1.15 | $1.50 | — |
| 2024-12-16 | 1.12 | $1.50 | 1500 |
| 2024-12-13 | 1.07 | $1.50 | 1500 |
| 2024-12-12 | 1.03 | $1.50 | 39500 |
| 2024-12-11 | 0.98 | $0.92 | 1500 |
| 2024-12-10 | 0.99 | $0.92 | 1500 |
| 2024-12-09 | 0.99 | $0.92 | — |
| 2024-12-06 | 1.00 | $0.92 | 1500 |
| 2024-12-05 | 1.01 | $0.92 | 1500 |
| 2024-12-04 | 1.02 | $0.92 | — |
| 2024-12-03 | 1.03 | $0.92 | — |
| 2024-12-02 | 1.04 | $0.92 | 1601 |
| 2024-11-29 | 1.05 | $0.87 | 1500 |
| 2024-11-27 | 1.07 | $0.87 | 1500 |
| 2024-11-26 | 1.10 | $0.84 | — |
| 2024-11-25 | 1.12 | $0.84 | 1900 |
| 2024-11-22 | 1.15 | $0.81 | — |
| 2024-11-21 | 1.19 | $0.81 | 200 |
| 2024-11-20 | 1.23 | $1.00 | 1500 |
| 2024-11-19 | 1.25 | $1.00 | — |
| 2024-11-18 | 1.28 | $1.00 | — |
| 2024-11-15 | 1.31 | $1.00 | — |
| 2024-11-14 | 1.34 | $1.00 | — |
| 2024-11-13 | 1.38 | $1.00 | 14000 |
| 2024-11-12 | 1.42 | $1.08 | — |
| 2024-11-11 | 1.45 | $1.08 | — |
| 2024-11-08 | 1.49 | $1.08 | 1500 |
| 2024-11-07 | 1.53 | $1.09 | — |
| 2024-11-06 | 1.58 | $1.09 | — |
| 2024-11-05 | 1.63 | $1.09 | — |
| 2024-11-04 | 1.69 | $1.09 | 1500 |
| 2024-11-01 | 1.75 | $1.09 | 8891 |
| 2024-10-31 | 1.82 | $1.20 | — |
| 2024-10-30 | 1.89 | $1.20 | 340 |
| 2024-10-29 | 1.96 | $1.10 | — |
| 2024-10-28 | 2.05 | $1.10 | — |
| 2024-10-25 | 2.15 | $1.10 | 100 |
| 2024-10-24 | 2.26 | $1.29 | 2000 |
| 2024-10-23 | 2.36 | $1.35 | — |
| 2024-10-22 | 2.47 | $1.35 | 1200 |
| 2024-10-21 | 2.59 | $2.59 | 1500 |
| 2024-10-18 | 2.59 | $2.59 | 1500 |
| 2024-10-17 | 2.58 | $2.59 | — |
| 2024-10-16 | 2.58 | $2.59 | — |
| 2024-10-15 | 2.58 | $2.59 | 1500 |
| 2024-10-14 | 2.58 | $2.59 | 1500 |
| 2024-10-11 | 2.58 | $2.59 | 1500 |
| 2024-10-10 | 2.58 | $2.59 | 1500 |
| 2024-10-09 | 2.58 | $2.59 | 1500 |
| 2024-10-08 | 2.58 | $2.59 | — |
| 2024-10-07 | 2.58 | $2.59 | — |
| 2024-10-04 | 2.58 | $2.59 | 1500 |
| 2024-10-03 | 2.58 | $2.59 | — |
| 2024-10-02 | 2.57 | $2.59 | 1500 |
| 2024-10-01 | 2.57 | $2.59 | — |
| 2024-09-30 | 2.57 | $2.59 | — |
| 2024-09-27 | 2.57 | $2.59 | — |
| 2024-09-26 | 2.57 | $2.59 | — |
| 2024-09-25 | 2.56 | $2.59 | — |
| 2024-09-24 | 2.56 | $2.59 | — |
| 2024-09-23 | 2.56 | $2.59 | — |
| 2024-09-20 | 2.55 | $2.59 | 14000 |
| 2024-09-19 | 2.55 | $2.59 | — |
| 2024-09-18 | 2.55 | $2.59 | 1500 |
| 2024-09-17 | 2.54 | $2.59 | 1500 |
| 2024-09-16 | 2.54 | $2.59 | 1500 |
| 2024-09-13 | 2.53 | $2.59 | — |
| 2024-09-12 | 2.52 | $2.59 | 1500 |
| 2024-09-11 | 2.52 | $2.59 | — |
| 2024-09-10 | 2.51 | $2.59 | 1500 |
| 2024-09-09 | 2.50 | $2.59 | — |
| 2024-09-06 | 2.49 | $2.59 | — |
| 2024-09-05 | 2.48 | $2.59 | 1500 |
| 2024-09-04 | 2.47 | $2.59 | — |
| 2024-09-03 | 2.46 | $2.59 | 1500 |
| 2024-08-30 | 2.44 | $2.59 | 1500 |
| 2024-08-29 | 2.43 | $2.59 | 10000 |
| 2024-08-28 | 2.41 | $2.39 | 1500 |
| 2024-08-27 | 2.41 | $2.39 | — |
| 2024-08-26 | 2.42 | $2.39 | — |
| 2024-08-23 | 2.42 | $2.39 | 1500 |
| 2024-08-22 | 2.42 | $2.39 | 1500 |
| 2024-08-21 | 2.43 | $2.39 | 14000 |
| 2024-08-20 | 2.43 | $2.39 | 1500 |
| 2024-08-19 | 2.43 | $2.39 | 1500 |
| 2024-08-16 | 2.44 | $2.39 | 1500 |
| 2024-08-15 | 2.44 | $2.39 | 1500 |
| 2024-08-14 | 2.45 | $2.39 | 1500 |
| 2024-08-13 | 2.45 | $2.39 | 1500 |
| 2024-08-12 | 2.46 | $2.39 | — |
| 2024-08-09 | 2.47 | $2.39 | 500 |
| 2024-08-08 | 2.48 | $2.55 | 1500 |
| 2024-08-07 | 2.47 | $2.55 | 1500 |
| 2024-08-06 | 2.46 | $2.55 | 1500 |
| 2024-08-05 | 2.45 | $2.55 | 1500 |
| 2024-08-02 | 2.44 | $2.55 | 1500 |
| 2024-08-01 | 2.43 | $2.55 | 1500 |
| 2024-07-31 | 2.42 | $2.55 | 1500 |
| 2024-07-30 | 2.40 | $2.55 | — |
| 2024-07-29 | 2.39 | $2.55 | — |
| 2024-07-26 | 2.37 | $2.55 | — |
| 2024-07-25 | 2.35 | $2.55 | — |
| 2024-07-24 | 2.33 | $2.55 | 1000 |
| 2024-07-23 | 2.31 | $2.25 | — |
| 2024-07-09 | 2.31 | $2.25 | 750 |
| 2024-07-08 | 2.32 | $2.30 | 1000 |
| 2024-06-28 | 2.32 | $2.36 | — |
| 2024-06-27 | 2.32 | $2.36 | — |
| 2024-06-26 | 2.31 | $2.36 | — |
| 2024-06-25 | 2.31 | $2.36 | — |
| 2024-06-24 | 2.30 | $2.36 | — |
| 2024-06-10 | 2.30 | $2.36 | 1100 |
| 2024-06-03 | 2.29 | $2.88 | 100 |
| 2024-05-31 | 2.23 | $2.25 | 1500 |
| 2024-05-28 | 2.22 | $2.44 | 467 |
| 2024-05-23 | 2.20 | $2.40 | 2000 |
| 2024-05-21 | 2.18 | $2.30 | 200 |
| 2024-05-08 | 2.17 | $2.30 | 1751 |
| 2024-05-06 | 2.15 | $2.30 | 400 |
| 2024-05-03 | 2.14 | $2.15 | 1080 |
| 2024-04-30 | 2.14 | $1.95 | 5600 |
| 2024-04-29 | 2.16 | $2.10 | 315 |
| 2024-04-23 | 2.16 | $2.10 | 858 |
| 2024-04-22 | 2.17 | $2.10 | 2000 |
| 2024-04-11 | 2.18 | $2.03 | 500 |
| 2024-04-10 | 2.19 | $2.65 | 200 |
| 2024-04-05 | 2.14 | $2.74 | 12000 |
| 2024-04-04 | 2.08 | $2.75 | 1506 |
| 2024-04-02 | 2.01 | $2.80 | 13100 |
| 2024-03-26 | 1.93 | $2.64 | 1202 |
| 2024-03-25 | 1.85 | $2.40 | 3000 |
| 2024-03-22 | 1.79 | $2.48 | 24689 |
| 2024-03-18 | 1.72 | $1.99 | 200 |
| 2024-03-06 | 1.69 | $1.90 | 282 |
| 2024-02-27 | 1.67 | $1.65 | — |
| 2024-02-26 | 1.67 | $1.65 | — |
| 2024-02-23 | 1.67 | $1.65 | — |
| 2024-02-22 | 1.68 | $1.65 | — |
| 2024-02-21 | 1.68 | $1.65 | 500 |
| 2024-02-20 | 1.68 | $1.50 | — |
| 2024-02-16 | 1.70 | $1.50 | 2206 |
| 2024-02-15 | 1.72 | $1.63 | — |
| 2024-02-14 | 1.73 | $1.63 | 9814 |
| 2024-02-13 | 1.74 | $1.60 | — |
| 2024-02-12 | 1.76 | $1.60 | — |
| 2024-02-09 | 1.77 | $1.60 | — |
| 2024-02-08 | 1.79 | $1.60 | 4546 |
| 2024-02-07 | 1.81 | $1.50 | 2886 |
| 2024-02-06 | 1.84 | $1.76 | 3555 |
| 2024-02-05 | 1.85 | $1.68 | — |
| 2024-02-02 | 1.87 | $1.68 | 175 |
| 2024-02-01 | 1.89 | $1.68 | — |
| 2024-01-31 | 1.91 | $1.68 | 200 |
| 2024-01-30 | 1.94 | $1.68 | — |
| 2024-01-29 | 1.97 | $1.68 | — |
| 2024-01-26 | 2.00 | $1.68 | 501 |
| 2024-01-25 | 2.03 | $1.50 | 1500 |
| 2024-01-24 | 2.09 | $1.40 | 100 |
| 2024-01-23 | 2.16 | $1.70 | 3670 |
| 2024-01-22 | 2.21 | $2.00 | — |
| 2024-01-19 | 2.23 | $2.00 | — |
| 2024-01-18 | 2.25 | $2.00 | — |
| 2024-01-17 | 2.28 | $2.00 | — |
| 2024-01-16 | 2.31 | $2.00 | — |
| 2024-01-12 | 2.34 | $2.00 | 5000 |
| 2024-01-11 | 2.37 | $2.05 | 131 |
| 2024-01-10 | 2.41 | $2.45 | — |
| 2024-01-09 | 2.40 | $2.45 | — |
| 2024-01-08 | 2.40 | $2.45 | — |
| 2024-01-05 | 2.39 | $2.45 | — |
| 2024-01-04 | 2.39 | $2.45 | — |
| 2024-01-03 | 2.38 | $2.45 | — |
| 2024-01-02 | 2.37 | $2.45 | — |
| 2023-12-29 | 2.37 | $2.45 | 15513 |
| 2023-12-28 | 2.36 | $2.55 | 310 |
| 2023-12-27 | 2.34 | $2.60 | 450 |
| 2023-12-26 | 2.31 | $2.30 | 1280 |
| 2023-12-22 | 2.31 | $2.30 | — |
| 2023-12-21 | 2.31 | $2.30 | 250 |
| 2023-12-20 | 2.31 | $2.30 | 600 |
| 2023-12-19 | 2.31 | $2.25 | 7988 |
| 2023-12-18 | 2.32 | $2.40 | — |
| 2023-12-15 | 2.31 | $2.40 | — |
| 2023-12-14 | 2.30 | $2.40 | 505 |
| 2023-12-13 | 2.29 | $2.20 | 2200 |
| 2023-12-12 | 2.30 | $2.20 | — |
| 2023-12-11 | 2.31 | $2.20 | 3500 |
| 2023-12-08 | 2.33 | $2.24 | 1150 |
| 2023-12-07 | 2.34 | $2.48 | — |
| 2023-12-06 | 2.32 | $2.48 | 1250 |
| 2023-12-05 | 2.30 | $2.48 | — |
| 2023-12-04 | 2.29 | $2.48 | 53374 |
| 2023-12-01 | 2.26 | $2.47 | 1665 |
| 2023-11-30 | 2.24 | $2.10 | — |
| 2023-11-29 | 2.26 | $2.10 | — |
| 2023-11-28 | 2.28 | $2.10 | — |
| 2023-11-27 | 2.29 | $2.10 | — |
| 2023-11-24 | 2.31 | $2.10 | — |
| 2023-11-22 | 2.34 | $2.10 | — |
| 2023-11-21 | 2.36 | $2.10 | — |
| 2023-11-20 | 2.39 | $2.10 | 3301 |
| 2023-11-17 | 2.42 | $2.45 | — |
| 2023-11-16 | 2.42 | $2.45 | 103025 |
| 2023-11-15 | 2.41 | $2.35 | — |
| 2023-11-14 | 2.42 | $2.35 | 100200 |
| 2023-11-13 | 2.43 | $2.25 | 100500 |
| 2023-11-10 | 2.44 | $2.79 | — |
| 2023-11-09 | 2.41 | $2.79 | — |
| 2023-11-08 | 2.37 | $2.79 | — |
| 2023-11-07 | 2.32 | $2.79 | 11457 |
| 2023-11-06 | 2.27 | $3.00 | 1000 |
| 2023-11-03 | 2.20 | $2.12 | 250 |
| 2023-11-02 | 2.21 | $1.95 | 55800 |
| 2023-11-01 | 2.23 | $1.85 | 540 |
| 2023-10-31 | 2.27 | $1.90 | — |
| 2023-10-30 | 2.31 | $1.90 | — |
| 2023-10-27 | 2.36 | $1.90 | 2000 |
| 2023-10-26 | 2.40 | $1.65 | 1000 |
| 2023-10-25 | 2.48 | $1.85 | 21081 |
| 2023-10-24 | 2.55 | $1.79 | 1000 |
| 2023-10-23 | 2.63 | $2.15 | — |
| 2023-10-20 | 2.68 | $2.15 | — |
| 2023-10-19 | 2.74 | $2.15 | — |
| 2023-10-18 | 2.80 | $2.15 | — |
| 2023-10-17 | 2.87 | $2.15 | 3200 |
| 2023-10-16 | 2.94 | $2.22 | 1066 |
| 2023-10-13 | 3.02 | $2.19 | — |
| 2023-10-12 | 3.11 | $2.19 | 21356 |
| 2023-10-11 | 3.20 | $2.20 | 7748 |
| 2023-10-10 | 3.31 | $2.13 | 664 |
| 2023-10-09 | 3.43 | $2.12 | 100 |
| 2023-10-06 | 3.57 | $2.65 | — |
| 2023-10-05 | 3.67 | $2.65 | — |
| 2023-10-04 | 3.77 | $2.65 | — |
| 2023-10-03 | 3.89 | $2.65 | — |
| 2023-10-02 | 4.02 | $2.65 | 556 |
| 2023-09-29 | 4.17 | $2.79 | 200 |
| 2023-09-28 | 4.31 | $2.70 | 1800 |
| 2023-09-27 | 4.48 | $3.00 | — |
| 2023-09-26 | 4.64 | $3.00 | — |
| 2023-09-25 | 4.81 | $3.00 | 300 |
| 2023-09-22 | 5.00 | $4.10 | — |
| 2023-09-21 | 5.09 | $4.10 | — |
| 2023-09-20 | 5.20 | $4.10 | 303 |
| 2023-09-19 | 5.31 | $4.05 | 3999 |
| 2023-09-18 | 5.45 | $4.40 | — |
| 2023-09-15 | 5.56 | $4.40 | 140 |
| 2023-09-14 | 5.68 | $4.70 | 206 |
| 2023-09-13 | 5.78 | $4.30 | 5501 |
| 2023-09-12 | 5.94 | $5.56 | — |
| 2023-09-11 | 5.98 | $4.40 | 2800 |
| 2023-09-08 | 6.14 | $5.56 | — |
| 2023-09-07 | 6.21 | $5.56 | — |
| 2023-09-06 | 6.27 | $5.56 | — |
| 2023-09-05 | 6.35 | $5.56 | — |
| 2023-09-01 | 6.43 | $5.56 | — |
| 2023-08-31 | 6.52 | $5.56 | — |
| 2023-08-30 | 6.63 | $5.56 | 193 |
| 2023-08-29 | 6.74 | $5.50 | — |
| 2023-08-28 | 6.87 | $5.50 | 100 |
| 2023-08-25 | 7.01 | $5.45 | 5600 |
| 2023-08-24 | 7.18 | $6.45 | — |
| 2023-08-23 | 7.25 | $6.45 | — |
| 2023-08-22 | 7.34 | $6.45 | — |
| 2023-08-21 | 7.43 | $6.45 | — |
| 2023-08-18 | 7.53 | $6.45 | — |
| 2023-08-17 | 7.65 | $6.45 | 1919 |
| 2023-08-16 | 7.77 | $7.65 | — |
| 2023-08-15 | 7.79 | $7.65 | — |
| 2023-08-14 | 7.80 | $7.65 | — |
| 2023-08-11 | 7.82 | $7.65 | — |
| 2023-08-10 | 7.83 | $7.65 | — |
| 2023-08-09 | 7.85 | $7.65 | — |
| 2023-08-01 | 7.87 | $7.65 | 100 |
| 2023-07-31 | 7.90 | $7.65 | 1195 |
| 2023-07-28 | 7.92 | $7.25 | — |
| 2023-07-27 | 8.00 | $7.25 | 1000 |
| 2023-07-26 | 8.07 | $8.00 | — |
| 2023-07-25 | 8.08 | $8.00 | — |
| 2023-07-24 | 8.09 | $8.00 | — |
| 2023-07-21 | 8.10 | $8.00 | — |
| 2023-07-20 | 8.11 | $8.00 | — |
| 2023-07-19 | 8.12 | $8.00 | 800 |
| 2023-07-18 | 8.13 | $8.00 | 6302 |
| 2023-07-17 | 8.15 | $7.40 | — |
| 2023-07-14 | 8.23 | $7.40 | 200 |
| 2023-07-13 | 8.31 | $7.50 | — |
| 2023-07-12 | 8.40 | $7.50 | — |
| 2023-07-11 | 8.50 | $7.50 | — |
| 2023-07-10 | 8.60 | $7.50 | — |
| 2023-07-07 | 8.72 | $7.50 | — |
| 2023-06-28 | 8.84 | $7.50 | 400 |
| 2023-06-26 | 8.99 | $8.95 | — |
| 2023-06-23 | 8.99 | $8.95 | — |
| 2023-06-22 | 8.99 | $8.95 | — |
| 2023-06-21 | 9.00 | $8.95 | — |
| 2023-06-20 | 9.00 | $8.95 | 5562 |
| 2023-06-16 | 9.01 | $8.80 | — |
| 2023-06-15 | 9.03 | $8.80 | — |
| 2023-06-14 | 9.05 | $8.80 | 43201 |
| 2023-06-13 | 9.08 | $9.00 | — |
| 2023-06-12 | 9.09 | $9.00 | — |
| 2023-06-09 | 9.10 | $9.00 | — |
| 2023-06-08 | 9.11 | $9.00 | — |
| 2023-06-07 | 9.12 | $9.00 | 463 |
| 2023-06-06 | 9.13 | $8.75 | — |
| 2023-06-05 | 9.17 | $8.75 | — |
| 2023-06-02 | 9.22 | $8.75 | 25507 |
| 2023-06-01 | 9.27 | $8.65 | 1420 |
| 2023-05-31 | 9.33 | $8.50 | — |
| 2023-05-30 | 9.42 | $8.50 | 500 |
| 2023-05-26 | 9.52 | $9.25 | — |
| 2023-05-25 | 9.55 | $9.25 | — |
| 2023-05-24 | 9.58 | $9.25 | — |
| 2023-05-23 | 9.61 | $9.25 | — |
| 2023-05-19 | 9.65 | $9.25 | 1068 |
| 2023-05-18 | 9.69 | $9.40 | — |
| 2023-05-17 | 9.72 | $9.40 | — |
| 2023-05-16 | 9.76 | $9.40 | 200 |
| 2023-05-15 | 9.79 | $9.40 | — |
| 2023-05-12 | 9.83 | $9.40 | — |
| 2023-05-11 | 9.88 | $9.40 | — |
| 2023-05-10 | 9.93 | $9.40 | — |
| 2023-05-09 | 9.99 | $9.40 | — |
| 2023-05-08 | 10.05 | $9.40 | 2360 |
| 2023-05-05 | 10.12 | $9.55 | — |
| 2023-05-04 | 10.18 | $9.55 | — |
| 2023-05-03 | 10.24 | $9.55 | — |
| 2023-05-02 | 10.31 | $9.55 | — |
| 2023-05-01 | 10.39 | $9.55 | 475 |
| 2023-04-28 | 10.48 | $9.50 | — |
| 2023-04-27 | 10.59 | $9.50 | — |
| 2023-04-26 | 10.70 | $9.50 | 150 |
| 2023-04-25 | 10.83 | $10.00 | 2600 |
| 2023-04-24 | 10.91 | $10.55 | — |
| 2023-04-21 | 10.95 | $10.55 | — |
| 2023-04-20 | 10.99 | $10.55 | — |
| 2023-04-19 | 11.04 | $10.55 | 1300 |
| 2023-04-18 | 11.09 | $10.70 | 195 |
| 2023-04-17 | 11.13 | $10.68 | — |
| 2023-04-14 | 11.18 | $10.68 | — |
| 2023-04-13 | 11.23 | $10.68 | — |
| 2023-04-12 | 11.29 | $10.68 | — |
| 2023-04-11 | 11.36 | $10.68 | 8390 |
| 2023-04-10 | 11.43 | $10.70 | 225 |
| 2023-04-06 | 11.51 | $10.50 | — |
| 2023-04-05 | 11.61 | $10.50 | 1228 |
| 2023-04-04 | 11.73 | $10.60 | 100 |
| 2023-04-03 | 11.85 | $10.75 | 584 |
| 2023-03-31 | 11.96 | $11.05 | — |
| 2023-03-30 | 12.06 | $11.05 | — |
| 2023-03-29 | 12.17 | $11.05 | — |
| 2023-03-28 | 12.28 | $11.05 | 1000 |
| 2023-03-27 | 12.41 | $11.35 | 1221 |
| 2023-03-24 | 12.52 | $11.10 | — |
| 2023-03-23 | 12.67 | $11.10 | — |
| 2023-03-22 | 12.84 | $11.10 | 251 |
| 2023-03-21 | 13.02 | $11.85 | 1000 |
| 2023-03-20 | 13.15 | $12.50 | — |
| 2023-03-17 | 13.22 | $12.50 | 267 |
| 2023-03-16 | 13.29 | $12.78 | — |
| 2023-03-15 | 13.34 | $12.78 | — |
| 2023-03-14 | 13.40 | $12.78 | 7210 |
| 2023-03-13 | 13.47 | $12.75 | — |
| 2023-03-10 | 13.55 | $12.75 | 650 |
| 2023-03-09 | 13.63 | $12.75 | 500 |
| 2023-03-08 | 13.72 | $13.60 | 114 |
| 2023-03-07 | 13.73 | $13.60 | — |
| 2023-03-06 | 13.75 | $13.60 | — |
| 2023-03-03 | 13.76 | $13.60 | — |
| 2023-03-02 | 13.78 | $13.60 | 106 |
| 2023-03-01 | 13.80 | $13.60 | 160 |
| 2023-02-28 | 13.82 | $12.36 | — |
| 2023-02-27 | 13.98 | $12.36 | 2500 |
| 2023-02-24 | 14.15 | $13.00 | 24 |
| 2023-02-23 | 14.27 | $13.00 | 175 |
| 2023-02-22 | 14.40 | $13.00 | 529 |
| 2023-02-21 | 14.55 | $12.50 | — |
| 2023-02-17 | 14.76 | $12.50 | 108 |
| 2023-02-16 | 15.00 | $12.50 | 48 |
| 2023-02-15 | 15.26 | $12.50 | 3100 |
| 2023-02-14 | 15.55 | $13.75 | — |
| 2023-02-13 | 15.74 | $13.75 | 522 |
| 2023-02-10 | 15.95 | $13.52 | — |
| 2023-02-09 | 16.21 | $13.52 | 190 |
| 2023-02-08 | 16.49 | $13.52 | 2860 |
| 2023-02-07 | 16.81 | $13.51 | 4350 |
| 2023-02-06 | 17.15 | $14.68 | 979 |
| 2023-02-03 | 17.42 | $17.75 | — |
| 2023-02-02 | 17.38 | $17.75 | 2504 |
| 2023-02-01 | 17.34 | $16.73 | 120 |
| 2023-01-31 | 17.41 | $16.65 | 500 |
| 2023-01-30 | 17.48 | $18.99 | 3 |
| 2023-01-27 | 17.33 | $18.99 | 200 |
| 2023-01-26 | 17.15 | $19.04 | — |
| 2023-01-25 | 16.95 | $19.04 | 500 |
| 2023-01-24 | 16.73 | $19.14 | 2000 |
| 2023-01-23 | 16.48 | $18.50 | 800 |
| 2023-01-20 | 16.27 | $18.33 | 1528 |
| 2023-01-19 | 16.05 | $18.27 | 100 |
| 2023-01-18 | 15.82 | $18.84 | 1100 |
| 2023-01-17 | 15.50 | $17.37 | — |
| 2023-01-13 | 15.30 | $17.37 | 120 |
| 2023-01-12 | 15.08 | $15.38 | 1003 |
| 2023-01-11 | 15.05 | $15.27 | — |
| 2023-01-10 | 15.03 | $15.27 | 130 |
| 2023-01-09 | 15.00 | $15.85 | 1700 |
| 2023-01-06 | 14.91 | $15.03 | — |
| 2023-01-05 | 14.90 | $15.03 | 4545 |
| 2023-01-04 | 14.89 | $15.11 | 34 |
| 2023-01-03 | 14.86 | $15.11 | 3137 |
| 2022-12-30 | 14.84 | $14.69 | 615 |
| 2022-12-29 | 14.85 | $15.08 | 100 |
| 2022-12-28 | 14.83 | $14.65 | 607 |
| 2022-12-27 | 14.85 | $15.25 | 890 |
| 2022-12-23 | 14.80 | $15.28 | 195 |
| 2022-12-22 | 14.75 | $15.40 | 1580 |
| 2022-12-21 | 14.69 | $15.00 | 336 |
| 2022-12-20 | 14.65 | $14.59 | 2168 |
| 2022-12-19 | 14.66 | $14.73 | 4560 |
| 2022-12-16 | 14.65 | $14.54 | — |
| 2022-12-15 | 14.66 | $14.54 | 110 |
| 2022-12-14 | 14.68 | $14.54 | 334 |
| 2022-12-13 | 14.69 | $14.56 | 43600 |
| 2022-12-12 | 14.71 | $14.24 | 1060 |
| 2022-12-09 | 14.76 | $14.19 | 1045 |
| 2022-12-08 | 14.81 | $14.49 | 3050 |
| 2022-12-07 | 14.85 | $14.50 | 38 |
| 2022-12-06 | 14.89 | $14.50 | 440 |
| 2022-12-05 | 14.93 | $14.91 | — |
| 2022-12-02 | 14.93 | $14.91 | 3361 |
| 2022-12-01 | 14.93 | $14.81 | 1624 |
| 2022-11-30 | 14.94 | $14.50 | 400 |
| 2022-11-29 | 14.99 | $15.00 | 1217 |
| 2022-11-28 | 14.99 | $16.19 | 440 |
| 2022-11-25 | 14.86 | $15.67 | 2000 |
| 2022-11-23 | 14.78 | $15.63 | 564 |
| 2022-11-22 | 14.69 | $14.94 | — |
| 2022-11-21 | 14.66 | $14.94 | 800 |
| 2022-11-18 | 14.63 | $14.70 | 4560 |
| 2022-11-17 | 14.62 | $14.65 | 64 |
| 2022-11-16 | 14.62 | $14.65 | — |
| 2022-11-15 | 14.62 | $14.65 | — |
| 2022-11-14 | 14.61 | $14.65 | — |
| 2022-11-11 | 14.61 | $14.65 | 25 |
| 2022-11-10 | 14.61 | $14.65 | 2 |
| 2022-11-09 | 14.60 | $14.65 | — |
| 2022-11-08 | 14.60 | $14.65 | 1026 |
| 2022-11-07 | 14.59 | $15.08 | — |
| 2022-11-04 | 14.54 | $15.08 | 175 |
| 2022-11-03 | 14.49 | $15.79 | 300 |
| 2022-11-02 | 14.35 | $15.75 | 226 |
| 2022-11-01 | 14.20 | $15.75 | 5850 |
| 2022-10-31 | 14.04 | $14.71 | 502 |
| 2022-10-28 | 13.97 | $14.60 | — |
| 2022-10-27 | 13.90 | $14.60 | 3900 |
| 2022-10-26 | 13.83 | $14.75 | 2065 |
| 2022-10-25 | 13.73 | $13.07 | 69 |
| 2022-10-24 | 13.80 | $13.07 | 2603 |
| 2022-10-21 | 13.88 | $13.25 | 377 |
| 2022-10-20 | 13.94 | $14.49 | 50 |
| 2022-10-19 | 13.89 | $14.49 | — |
| 2022-10-18 | 13.82 | $14.49 | 2850 |
| 2022-10-17 | 13.75 | $14.75 | 490 |
| 2022-10-14 | 13.65 | $13.89 | 1950 |
| 2022-10-13 | 13.62 | $13.50 | 6 |
| 2022-10-12 | 13.64 | $13.50 | 365 |
| 2022-10-11 | 13.65 | $13.90 | — |
| 2022-10-10 | 13.62 | $13.90 | 3235 |
| 2022-10-07 | 13.60 | $13.29 | 2550 |
| 2022-10-06 | 13.63 | $13.71 | 308 |
| 2022-10-05 | 13.62 | $13.79 | 20 |
| 2022-10-04 | 13.60 | $13.79 | 3510 |
| 2022-10-03 | 13.58 | $13.08 | 104 |
| 2022-09-30 | 13.64 | $13.08 | 190 |
| 2022-09-29 | 13.69 | $12.71 | 13 |
| 2022-09-28 | 13.80 | $12.71 | 1600 |
| 2022-09-27 | 13.91 | $13.00 | — |
| 2022-09-26 | 14.01 | $13.00 | 500 |
| 2022-09-23 | 14.11 | $12.75 | 10000 |
| 2022-09-22 | 14.26 | $14.00 | 700 |
| 2022-09-21 | 14.28 | $13.57 | 8919 |
| 2022-09-20 | 14.36 | $13.55 | — |
| 2022-09-19 | 14.45 | $13.55 | 12 |
| 2022-09-16 | 14.54 | $13.55 | 100 |
| 2022-09-15 | 14.64 | $13.95 | — |
| 2022-09-14 | 14.72 | $13.95 | 204 |
| 2022-09-13 | 14.80 | $13.95 | 125 |
| 2022-09-12 | 14.89 | $15.29 | 100 |
| 2022-09-09 | 14.84 | $14.00 | 2 |
| 2022-09-08 | 14.93 | $14.00 | — |
| 2022-09-07 | 15.03 | $14.00 | 468 |
| 2022-09-06 | 15.14 | $14.43 | — |
| 2022-09-02 | 15.21 | $14.43 | 11 |
| 2022-09-01 | 15.30 | $14.43 | 464 |
| 2022-08-31 | 15.39 | $15.91 | 100 |
| 2022-08-30 | 15.33 | $16.30 | 34 |
| 2022-08-29 | 15.23 | $16.30 | — |
| 2022-08-26 | 15.12 | $16.30 | 421 |
| 2022-08-25 | 15.00 | $15.76 | 20 |
| 2022-08-24 | 14.92 | $15.76 | — |
| 2022-08-23 | 14.83 | $15.76 | — |
| 2022-08-22 | 14.73 | $15.76 | 2502 |
| 2022-08-19 | 14.62 | $15.25 | 19 |
| 2022-08-18 | 14.55 | $15.25 | 240 |
| 2022-08-17 | 14.48 | $16.00 | — |
| 2022-08-16 | 14.32 | $16.00 | 269 |
| 2022-08-15 | 14.14 | $15.87 | 1700 |
| 2022-08-12 | 13.96 | $15.84 | — |
| 2022-08-11 | 13.76 | $15.84 | — |
| 2022-08-10 | 13.54 | $15.84 | 2513 |
| 2022-08-09 | 13.30 | $15.53 | 425 |
| 2022-08-08 | 13.07 | $15.02 | 130 |
| 2022-08-05 | 12.86 | $13.23 | — |
| 2022-08-04 | 12.82 | $13.23 | — |
| 2022-08-03 | 12.78 | $13.23 | 815 |
| 2022-08-02 | 12.73 | $11.89 | — |
| 2022-08-01 | 12.82 | $11.89 | 1522 |
| 2022-07-29 | 12.92 | $12.26 | 3130 |
| 2022-07-28 | 12.99 | $11.90 | 380 |
| 2022-07-27 | 13.11 | $12.66 | 73100 |
| 2022-07-26 | 13.15 | $12.00 | 1250 |
| 2022-07-25 | 13.27 | $11.62 | 450 |
| 2022-07-22 | 13.45 | $11.70 | 1644 |
| 2022-07-21 | 13.63 | $12.90 | 500 |
| 2022-07-20 | 13.71 | $13.71 | 54 |
| 2022-07-19 | 13.71 | $13.71 | 162 |
| 2022-07-18 | 13.71 | $12.84 | 1109 |
| 2022-07-15 | 13.80 | $12.40 | — |
| 2022-07-14 | 13.95 | $12.40 | 1667 |
| 2022-07-13 | 14.11 | $13.06 | 189 |
| 2022-07-12 | 14.22 | $12.92 | 1337 |
| 2022-07-11 | 14.36 | $14.01 | 1680 |
| 2022-07-08 | 14.39 | $14.40 | 964 |
| 2022-07-07 | 14.39 | $14.19 | 100 |
| 2022-07-06 | 14.41 | $14.03 | 1000 |
| 2022-07-05 | 14.45 | $13.51 | 583 |
| 2022-07-01 | 14.55 | $14.25 | 400 |
| 2022-06-30 | 14.59 | $14.21 | — |
| 2022-06-29 | 14.63 | $14.21 | — |
| 2022-06-28 | 14.67 | $14.21 | — |
| 2022-06-27 | 14.72 | $14.21 | — |
| 2022-06-24 | 14.77 | $14.21 | — |
| 2022-06-23 | 14.83 | $14.21 | 47 |
| 2022-06-22 | 14.90 | $14.21 | 4960 |
| 2022-06-21 | 14.97 | $14.81 | 100 |
| 2022-06-17 | 14.98 | $13.64 | — |
| 2022-06-16 | 15.13 | $13.64 | — |
| 2022-06-15 | 15.28 | $13.64 | 190 |
| 2022-06-14 | 15.46 | $12.90 | 2226 |
| 2022-06-13 | 15.72 | $13.82 | 1149 |
| 2022-06-10 | 15.92 | $15.71 | 3 |
| 2022-06-09 | 15.95 | $15.71 | 100 |
| 2022-06-08 | 15.97 | $16.17 | 500 |
| 2022-06-07 | 15.95 | $15.95 | 1250 |
| 2022-06-06 | 15.95 | $16.42 | 1069 |
| 2022-06-03 | 15.90 | $15.93 | 214 |
| 2022-06-02 | 15.90 | $16.00 | 214 |
| 2022-06-01 | 15.89 | $16.74 | — |
| 2022-05-31 | 15.80 | $16.74 | 4185 |
| 2022-05-27 | 15.70 | $15.38 | — |
| 2022-05-26 | 15.73 | $15.38 | 69 |
| 2022-05-25 | 15.77 | $15.68 | 807 |
| 2022-05-24 | 15.78 | $15.78 | 1000 |
| 2022-05-23 | 15.78 | $15.83 | 3080 |
| 2022-05-20 | 15.77 | $16.27 | 7525 |
| 2022-05-19 | 15.72 | $15.06 | — |
| 2022-05-18 | 15.79 | $15.06 | 250 |
| 2022-05-17 | 15.87 | $14.60 | 1044 |
| 2022-05-16 | 16.00 | $13.84 | 5 |
| 2022-05-13 | 16.23 | $13.84 | 471 |
| 2022-05-12 | 16.48 | $13.84 | 3323 |
| 2022-05-11 | 16.76 | $13.62 | 255 |
| 2022-05-10 | 17.09 | $13.64 | 9750 |
| 2022-05-09 | 17.45 | $14.00 | 4764 |
| 2022-05-06 | 17.82 | $15.78 | 560 |
| 2022-05-05 | 18.03 | $16.40 | 200 |
| 2022-05-04 | 18.20 | $16.10 | 3520 |
| 2022-05-03 | 18.42 | $16.69 | 1436 |
| 2022-05-02 | 18.61 | $17.32 | 82 |
| 2022-04-29 | 18.74 | $17.32 | 3400 |
| 2022-04-28 | 18.89 | $17.13 | 130 |
| 2022-04-27 | 19.08 | $17.20 | 41 |
| 2022-04-26 | 19.28 | $17.20 | 1950 |
| 2022-04-25 | 19.49 | $17.69 | 957 |
| 2022-04-22 | 19.68 | $17.75 | 678 |
| 2022-04-21 | 19.89 | $19.00 | 51 |
| 2022-04-20 | 19.98 | $19.00 | 580 |
| 2022-04-19 | 20.08 | $19.80 | 78 |
| 2022-04-18 | 20.11 | $19.80 | 786 |
| 2022-04-14 | 20.15 | $20.64 | 131 |
| 2022-04-13 | 20.09 | $20.74 | 1320 |
| 2022-04-12 | 20.03 | $20.70 | 140 |
| 2022-04-11 | 19.96 | $20.70 | 27 |
| 2022-04-08 | 19.88 | $20.70 | 12 |
| 2022-04-07 | 19.79 | $20.70 | 1550 |
| 2022-04-06 | 19.70 | $21.00 | 34 |
| 2022-04-05 | 19.56 | $21.00 | 222 |
| 2022-04-04 | 19.41 | $21.29 | 793 |
| 2022-04-01 | 19.21 | $20.50 | 34 |
| 2022-03-31 | 19.07 | $20.50 | 1602 |
| 2022-03-30 | 18.92 | $19.57 | 418 |
| 2022-03-29 | 18.85 | $19.57 | 17 |
| 2022-03-28 | 18.78 | $19.57 | 140 |
| 2022-03-25 | 18.70 | $19.59 | 355 |
| 2022-03-24 | 18.60 | $18.15 | — |
| 2022-03-23 | 18.65 | $18.15 | 338 |
| 2022-03-22 | 18.70 | $18.20 | 300 |
| 2022-03-21 | 18.75 | $17.62 | 158 |
| 2022-03-18 | 18.87 | $17.62 | 158 |
| 2022-03-17 | 19.00 | $17.62 | 84 |
| 2022-03-16 | 19.15 | $17.62 | 200 |
| 2022-03-15 | 19.31 | $17.29 | 2312 |
| 2022-03-14 | 19.52 | $18.52 | 34 |
| 2022-03-11 | 19.63 | $18.52 | 1901 |
| 2022-03-10 | 19.75 | $18.90 | 75 |
| 2022-03-09 | 19.84 | $18.90 | 177 |
| 2022-03-08 | 19.93 | $18.00 | 3050 |
| 2022-03-07 | 20.14 | $17.59 | 1223 |
| 2022-03-04 | 20.41 | $19.22 | 169 |
| 2022-03-03 | 20.53 | $19.35 | 27 |
| 2022-03-02 | 20.66 | $19.35 | 3136 |
| 2022-03-01 | 20.79 | $19.70 | 128 |
| 2022-02-28 | 20.91 | $19.70 | 2233 |
| 2022-02-25 | 21.04 | $19.94 | 6105 |
| 2022-02-24 | 21.15 | $19.80 | 214 |
| 2022-02-23 | 21.29 | $20.26 | 75 |
| 2022-02-22 | 21.40 | $20.26 | 170 |
| 2022-02-18 | 21.52 | $20.26 | 170 |
| 2022-02-17 | 21.66 | $22.30 | 35 |
| 2022-02-16 | 21.59 | $22.30 | 244 |
| 2022-02-15 | 21.51 | $22.00 | 350 |
| 2022-02-14 | 21.46 | $21.00 | 358 |
| 2022-02-11 | 21.51 | $19.14 | 5 |
| 2022-02-10 | 21.76 | $19.14 | 372 |
| 2022-02-09 | 22.03 | $19.97 | 4510 |
| 2022-02-08 | 22.25 | $22.85 | 3 |
| 2022-02-07 | 22.19 | $22.85 | 335 |
| 2022-02-04 | 22.12 | $21.55 | 730 |
| 2022-02-03 | 22.18 | $21.51 | 548 |
| 2022-02-02 | 22.25 | $23.34 | 14 |
| 2022-02-01 | 22.13 | $23.34 | 1085 |
| 2022-01-31 | 22.01 | $22.52 | 37 |
| 2022-01-28 | 21.95 | $22.52 | 1300 |
| 2022-01-27 | 21.89 | $22.88 | 500 |
| 2022-01-26 | 21.79 | $22.90 | 2286 |
| 2022-01-25 | 21.67 | $22.78 | 1366 |
| 2022-01-24 | 21.56 | $23.00 | 796 |
| 2022-01-21 | 21.41 | $23.53 | 2540 |
| 2022-01-20 | 21.18 | $24.20 | 660 |
| 2022-01-19 | 20.86 | $23.20 | 10188 |
| 2022-01-18 | 20.62 | $22.55 | 474 |
| 2022-01-14 | 20.42 | $22.32 | 797 |
| 2022-01-13 | 20.22 | $21.25 | 1572 |
| 2022-01-12 | 20.11 | $20.33 | 5388 |
| 2022-01-11 | 20.08 | $19.50 | 10022 |
| 2022-01-10 | 20.14 | $21.30 | 2176 |
| 2022-01-07 | 20.02 | $21.65 | 1213 |
| 2022-01-06 | 19.85 | $21.60 | 4493 |
| 2022-01-05 | 19.67 | $20.54 | 1694 |
| 2022-01-04 | 19.58 | $20.55 | 534 |
| 2022-01-03 | 19.47 | $21.06 | 1050 |
| 2021-12-31 | 19.31 | $20.89 | 100 |
| 2021-12-30 | 19.14 | $20.60 | 4824 |
| 2021-12-29 | 18.98 | $20.03 | 141 |
| 2021-12-28 | 18.87 | $20.03 | — |
| 2021-12-27 | 18.75 | $20.03 | 7250 |
| 2021-12-23 | 18.62 | $19.23 | 1600 |
| 2021-12-22 | 18.55 | $19.86 | 523 |
| 2021-12-21 | 18.42 | $19.47 | 444 |
| 2021-12-20 | 18.31 | $20.81 | 656 |
| 2021-12-17 | 18.04 | $17.40 | — |
| 2021-12-16 | 18.11 | $17.40 | 108 |
| 2021-12-15 | 18.18 | $17.40 | 416 |
| 2021-12-14 | 18.27 | $17.40 | 200 |
| 2021-12-13 | 18.36 | $18.00 | 390 |
| 2021-12-10 | 18.40 | $17.90 | 2902 |
| 2021-12-09 | 18.45 | $17.99 | 6680 |
| 2021-12-08 | 18.50 | $18.91 | 232 |
| 2021-12-07 | 18.45 | $18.72 | 699 |
| 2021-12-06 | 18.43 | $17.08 | — |
| 2021-12-03 | 18.57 | $17.08 | 6517 |
| 2021-12-02 | 18.72 | $18.03 | 10 |
| 2021-12-01 | 18.80 | $18.03 | 10907 |
| 2021-11-30 | 18.88 | $17.85 | 269 |
| 2021-11-29 | 18.98 | $17.73 | 11647 |
| 2021-11-26 | 19.12 | $17.53 | 672 |
| 2021-11-24 | 19.28 | $17.25 | 2475 |
| 2021-11-23 | 19.50 | $17.71 | 280 |
| 2021-11-22 | 19.69 | $17.69 | 4150 |
| 2021-11-19 | 19.90 | $18.32 | 1175 |
| 2021-11-18 | 20.06 | $18.42 | 1408 |
| 2021-11-17 | 20.24 | $18.29 | 10000 |
| 2021-11-16 | 20.44 | $18.48 | 200 |
| 2021-11-15 | 20.65 | $19.05 | 379 |
| 2021-11-12 | 20.81 | $19.05 | 750 |
| 2021-11-11 | 21.00 | $19.65 | 1656 |
| 2021-11-10 | 21.14 | $20.34 | 68 |
| 2021-11-09 | 21.23 | $20.34 | 1216 |
| 2021-11-08 | 21.32 | $20.20 | 1132 |
| 2021-11-05 | 21.44 | $20.10 | — |
| 2021-11-04 | 21.58 | $20.10 | 2269 |
| 2021-11-03 | 21.73 | $20.70 | 176 |
| 2021-11-02 | 21.84 | $20.50 | 6118 |
| 2021-11-01 | 21.99 | $20.66 | 545 |
| 2021-10-29 | 22.12 | $20.41 | 3802 |
| 2021-10-28 | 22.31 | $20.77 | 238 |
| 2021-10-27 | 22.47 | $20.84 | 585 |
| 2021-10-26 | 22.64 | $21.20 | 12 |
| 2021-10-25 | 22.79 | $21.20 | 5556 |
| 2021-10-22 | 22.96 | $21.76 | 6744 |
| 2021-10-21 | 23.08 | $22.04 | 8550 |
| 2021-10-20 | 23.19 | $22.55 | 4200 |
| 2021-10-19 | 23.26 | $22.70 | 150 |
| 2021-10-18 | 23.32 | $22.80 | — |
| 2021-10-15 | 23.37 | $22.80 | 37 |
| 2021-10-14 | 23.43 | $22.80 | 37 |
| 2021-10-13 | 23.50 | $22.80 | — |
| 2021-10-12 | 23.57 | $22.80 | 69 |
| 2021-10-11 | 23.66 | $22.80 | 316 |
| 2021-10-08 | 23.75 | $24.05 | 2118 |
| 2021-10-07 | 23.71 | $22.79 | — |
| 2021-10-06 | 23.81 | $22.79 | 400 |
| 2021-10-05 | 23.92 | $23.06 | 700 |
| 2021-10-04 | 24.01 | $24.00 | 205 |
| 2021-10-01 | 24.01 | $23.80 | 1450 |
| 2021-09-30 | 24.03 | $23.59 | 651 |
| 2021-09-29 | 24.08 | $24.13 | — |
| 2021-09-28 | 24.07 | $24.13 | — |
| 2021-09-27 | 24.07 | $24.13 | 220 |
| 2021-09-24 | 24.06 | $23.71 | 135 |
| 2021-09-23 | 24.10 | $23.71 | — |
| 2021-09-22 | 24.14 | $23.71 | — |
| 2021-09-21 | 24.18 | $23.71 | 1000 |
| 2021-09-20 | 24.23 | $24.55 | 2085 |
| 2021-09-17 | 24.20 | $24.33 | 317 |
| 2021-09-16 | 24.19 | $24.66 | 159 |
| 2021-09-15 | 24.14 | $24.30 | 400 |
| 2021-09-14 | 24.12 | $24.29 | 4141 |
| 2021-09-13 | 24.10 | $23.62 | 100 |
| 2021-09-10 | 24.15 | $23.62 | 30 |
| 2021-09-09 | 24.21 | $23.62 | — |
| 2021-09-08 | 24.27 | $23.62 | 18946 |
| 2021-09-07 | 24.34 | $24.40 | 204 |
| 2021-09-03 | 24.33 | $25.87 | 20889 |
| 2021-09-02 | 24.17 | $23.50 | — |
| 2021-09-01 | 24.24 | $23.50 | 23097 |
| 2021-08-31 | 24.32 | $23.45 | 415 |
| 2021-08-30 | 24.41 | $23.10 | 350 |
| 2021-08-27 | 24.55 | $23.20 | 504 |
| 2021-08-26 | 24.69 | $23.20 | 650 |
| 2021-08-25 | 24.85 | $23.30 | 3418 |
| 2021-08-24 | 25.01 | $24.45 | 225 |
| 2021-08-23 | 25.07 | $24.50 | — |
| 2021-08-20 | 25.13 | $24.50 | 50 |
| 2021-08-19 | 25.20 | $24.50 | — |
| 2021-08-18 | 25.27 | $24.50 | — |
| 2021-08-17 | 25.35 | $24.50 | 1700 |
| 2021-08-16 | 25.44 | $24.60 | — |
| 2021-08-13 | 25.53 | $24.60 | 944 |
| 2021-08-12 | 25.63 | $25.25 | — |
| 2021-08-11 | 25.67 | $25.25 | — |
| 2021-08-10 | 25.72 | $25.25 | — |
| 2021-08-09 | 25.77 | $25.25 | 1 |
| 2021-08-06 | 25.82 | $25.25 | 730 |
| 2021-08-05 | 25.88 | $23.84 | — |
| 2021-08-04 | 26.10 | $23.84 | 1020 |
| 2021-08-03 | 26.33 | $24.89 | 113 |
| 2021-08-02 | 26.48 | $24.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.78
2026-07-28
Close Price
$8.00
Vol: 3500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.75
Average
8.77
Maximum
26.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 7.78 | $8.00 | 3500 |
| 2026-07-27 | 7.75 | $8.19 | 12150 |
| 2026-07-24 | 7.71 | $7.60 | — |
| 2026-07-23 | 7.71 | $7.60 | — |
| 2026-07-22 | 7.72 | $7.60 | — |
| 2026-07-21 | 7.72 | $7.60 | 1607 |
| 2026-07-20 | 7.72 | $7.25 | — |
| 2026-07-17 | 7.76 | $7.25 | 11032 |
| 2026-07-16 | 7.79 | $8.00 | — |
| 2026-07-15 | 7.73 | $8.00 | — |
| 2026-07-14 | 7.67 | $8.00 | — |
| 2026-07-13 | 7.59 | $8.00 | 250 |
| 2026-07-10 | 7.51 | $8.00 | 250 |
| 2026-07-09 | 7.41 | $8.00 | — |
| 2026-07-08 | 7.30 | $8.00 | 250 |
| 2026-07-07 | 7.18 | $8.00 | 2000 |
| 2026-07-06 | 7.06 | $8.00 | 1695 |
| 2026-07-02 | 6.92 | $7.40 | 7100 |
| 2026-07-01 | 6.83 | $7.40 | 250 |
| 2026-06-30 | 6.73 | $7.40 | 250 |
| 2026-06-29 | 6.62 | $7.40 | 250 |
| 2026-06-26 | 6.51 | $7.40 | 250 |
| 2026-06-25 | 6.38 | $7.40 | 61370 |
| 2026-06-24 | 6.25 | $7.25 | 28033 |
| 2026-06-23 | 6.13 | $7.00 | 250 |
| 2026-06-22 | 6.03 | $7.00 | 2800 |
| 2026-06-18 | 5.91 | $7.50 | 41726 |
| 2026-06-17 | 5.75 | $5.75 | 250 |
| 2026-06-16 | 5.75 | $5.75 | 250 |
| 2026-06-15 | 5.75 | $5.75 | 250 |
| 2026-06-12 | 5.75 | $5.75 | 250 |
| 2026-06-11 | 5.74 | $5.75 | 250 |
| 2026-06-10 | 5.74 | $5.75 | 250 |
| 2026-06-09 | 5.74 | $5.75 | 250 |
| 2026-06-08 | 5.74 | $5.75 | 300 |
| 2026-06-05 | 5.73 | $5.75 | 250 |
| 2026-06-04 | 5.71 | $5.75 | 250 |
| 2026-06-03 | 5.68 | $5.75 | 250 |
| 2026-06-02 | 5.65 | $5.75 | 250 |
| 2026-06-01 | 5.61 | $5.75 | 250 |
| 2026-05-29 | 5.57 | $5.65 | 27675 |
| 2026-05-28 | 5.52 | $5.75 | 250 |
| 2026-05-27 | 5.47 | $5.75 | 250 |
| 2026-05-26 | 5.40 | $5.75 | — |
| 2026-05-22 | 5.33 | $5.75 | 250 |
| 2026-05-21 | 5.25 | $5.75 | 250 |
| 2026-05-20 | 5.16 | $5.75 | 250 |
| 2026-05-19 | 5.07 | $5.75 | 250 |
| 2026-05-18 | 4.97 | $5.75 | 250 |
| 2026-05-15 | 4.86 | $5.75 | — |
| 2026-05-14 | 4.75 | $5.75 | 250 |
| 2026-05-13 | 4.63 | $5.75 | 1150 |
| 2026-05-12 | 4.50 | $5.50 | 3488 |
| 2026-05-11 | 4.40 | $5.12 | 2007 |
| 2026-05-08 | 4.32 | $4.32 | 250 |
| 2026-05-07 | 4.32 | $4.32 | — |
| 2026-05-06 | 4.32 | $4.32 | 250 |
| 2026-05-05 | 4.32 | $4.32 | 250 |
| 2026-05-04 | 4.32 | $4.32 | 250 |
| 2026-05-01 | 4.32 | $4.32 | 250 |
| 2026-04-30 | 4.32 | $4.32 | 250 |
| 2026-04-29 | 4.32 | $4.32 | 250 |
| 2026-04-28 | 4.32 | $4.32 | 250 |
| 2026-04-27 | 4.32 | $4.32 | 250 |
| 2026-04-24 | 4.31 | $4.32 | 250 |
| 2026-04-23 | 4.31 | $4.32 | 250 |
| 2026-04-22 | 4.30 | $4.32 | 250 |
| 2026-04-21 | 4.29 | $4.32 | 250 |
| 2026-04-20 | 4.28 | $4.32 | — |
| 2026-04-17 | 4.27 | $4.32 | 250 |
| 2026-04-16 | 4.26 | $4.32 | 250 |
| 2026-04-15 | 4.24 | $4.32 | 250 |
| 2026-04-14 | 4.23 | $4.32 | 250 |
| 2026-04-13 | 4.22 | $4.32 | 250 |
| 2026-04-10 | 4.22 | $4.32 | 250 |
| 2026-04-09 | 4.22 | $4.38 | 250 |
| 2026-04-08 | 4.22 | $4.38 | 250 |
| 2026-04-07 | 4.23 | $4.38 | 250 |
| 2026-04-06 | 4.23 | $4.38 | 250 |
| 2026-04-02 | 4.24 | $4.09 | 250 |
| 2026-04-01 | 4.27 | $4.09 | 250 |
| 2026-03-31 | 4.31 | $4.09 | 250 |
| 2026-03-30 | 4.36 | $4.09 | 2000 |
| 2026-03-27 | 4.41 | $4.03 | 250 |
| 2026-03-26 | 4.47 | $4.03 | 250 |
| 2026-03-25 | 4.54 | $4.03 | 250 |
| 2026-03-24 | 4.61 | $4.03 | 250 |
| 2026-03-23 | 4.69 | $4.03 | 250 |
| 2026-03-20 | 4.77 | $4.03 | 250 |
| 2026-03-19 | 4.86 | $4.03 | 250 |
| 2026-03-18 | 4.95 | $4.03 | 20000 |
| 2026-03-17 | 5.05 | $5.16 | 250 |
| 2026-03-16 | 5.04 | $5.16 | — |
| 2026-03-13 | 5.04 | $5.16 | 250 |
| 2026-03-12 | 5.02 | $5.16 | 250 |
| 2026-03-11 | 5.01 | $5.16 | 250 |
| 2026-03-10 | 5.00 | $5.16 | 250 |
| 2026-03-09 | 4.98 | $5.16 | 250 |
| 2026-03-06 | 4.96 | $3.50 | 250 |
| 2026-03-05 | 5.11 | $5.16 | 250 |
| 2026-03-04 | 5.10 | $5.16 | 250 |
| 2026-03-03 | 5.08 | $5.16 | 1502 |
| 2026-03-02 | 5.06 | $5.14 | 250 |
| 2026-02-27 | 5.05 | $5.14 | 250 |
| 2026-02-26 | 5.03 | $5.14 | 250 |
| 2026-02-25 | 5.01 | $5.14 | 250 |
| 2026-02-24 | 4.98 | $5.14 | 250 |
| 2026-02-23 | 4.96 | $5.14 | 250 |
| 2026-02-20 | 4.93 | $5.14 | — |
| 2026-02-19 | 4.90 | $5.14 | — |
| 2026-02-18 | 4.87 | $5.14 | — |
| 2026-02-17 | 4.84 | $5.14 | — |
| 2026-02-13 | 4.81 | $5.14 | 1353 |
| 2026-02-12 | 4.77 | $4.75 | — |
| 2026-02-11 | 4.77 | $4.75 | — |
| 2026-02-10 | 4.77 | $4.75 | 100 |
| 2026-02-09 | 4.77 | $5.00 | 100200 |
| 2026-02-06 | 4.75 | $4.75 | — |
| 2026-02-05 | 4.75 | $4.75 | 250 |
| 2026-02-04 | 4.75 | $4.75 | 250 |
| 2026-02-03 | 4.75 | $4.75 | 250 |
| 2026-02-02 | 4.75 | $4.75 | — |
| 2026-01-30 | 4.76 | $4.75 | — |
| 2026-01-29 | 4.76 | $4.75 | 250 |
| 2026-01-28 | 4.77 | $4.75 | 250 |
| 2026-01-27 | 4.78 | $4.75 | 250 |
| 2026-01-26 | 4.79 | $4.75 | 250 |
| 2026-01-23 | 4.80 | $4.75 | 250 |
| 2026-01-22 | 4.80 | $4.75 | 250 |
| 2026-01-21 | 4.81 | $4.75 | 250 |
| 2026-01-20 | 4.82 | $4.75 | 250 |
| 2026-01-16 | 4.83 | $4.75 | 250 |
| 2026-01-15 | 4.84 | $4.75 | 250 |
| 2026-01-14 | 4.85 | $4.75 | 250 |
| 2026-01-13 | 4.87 | $4.75 | 250 |
| 2026-01-12 | 4.88 | $4.75 | 250 |
| 2026-01-09 | 4.89 | $4.75 | 250 |
| 2026-01-08 | 4.89 | $4.75 | 250 |
| 2026-01-07 | 4.90 | $4.75 | 250 |
| 2026-01-06 | 4.90 | $4.75 | 275 |
| 2026-01-05 | 4.90 | $5.25 | 250 |
| 2026-01-02 | 4.85 | $5.25 | 250 |
| 2025-12-31 | 4.80 | $5.25 | 250 |
| 2025-12-30 | 4.74 | $4.80 | 1459 |
| 2025-12-29 | 4.72 | $4.80 | 250 |
| 2025-12-26 | 4.69 | $4.80 | 250 |
| 2025-12-24 | 4.67 | $4.80 | — |
| 2025-12-23 | 4.63 | $4.80 | 250 |
| 2025-12-22 | 4.59 | $4.80 | 250 |
| 2025-12-19 | 4.55 | $4.80 | 250 |
| 2025-12-18 | 4.51 | $4.95 | 250 |
| 2025-12-17 | 4.44 | $4.95 | 250 |
| 2025-12-16 | 4.37 | $4.95 | 250 |
| 2025-12-15 | 4.29 | $4.95 | 1350 |
| 2025-12-12 | 4.21 | $4.38 | — |
| 2025-12-11 | 4.18 | $4.38 | — |
| 2025-12-10 | 4.15 | $4.38 | — |
| 2025-12-09 | 4.12 | $4.38 | — |
| 2025-12-08 | 4.09 | $4.38 | 250 |
| 2025-12-05 | 4.05 | $4.38 | 250 |
| 2025-12-04 | 4.01 | $4.38 | 250 |
| 2025-12-03 | 3.97 | $4.38 | 560 |
| 2025-12-02 | 3.94 | $3.95 | 250 |
| 2025-12-01 | 3.94 | $3.95 | 250 |
| 2025-11-28 | 3.95 | $3.95 | 12444 |
| 2025-11-26 | 3.96 | $3.95 | 250 |
| 2025-11-25 | 3.97 | $3.95 | 1040 |
| 2025-11-24 | 3.99 | $3.91 | 250 |
| 2025-11-21 | 4.01 | $3.91 | 250 |
| 2025-11-20 | 4.03 | $3.91 | 250 |
| 2025-11-19 | 4.05 | $3.91 | 2323 |
| 2025-11-18 | 4.09 | $3.82 | 250 |
| 2025-11-17 | 4.14 | $3.82 | 250 |
| 2025-11-14 | 4.20 | $3.82 | 1506 |
| 2025-11-13 | 4.27 | $4.00 | 250 |
| 2025-11-12 | 4.34 | $4.00 | 250 |
| 2025-11-11 | 4.41 | $4.00 | 250 |
| 2025-11-10 | 4.49 | $4.00 | 250 |
| 2025-11-07 | 4.58 | $4.00 | 250 |
| 2025-11-06 | 4.67 | $4.00 | 500 |
| 2025-11-05 | 4.78 | $4.45 | 250 |
| 2025-11-04 | 4.85 | $4.45 | 250 |
| 2025-11-03 | 4.93 | $4.45 | 2100 |
| 2025-10-31 | 5.01 | $4.40 | 250 |
| 2025-10-30 | 5.10 | $4.37 | 100 |
| 2025-10-29 | 5.19 | $4.37 | 100 |
| 2025-10-28 | 5.28 | $4.37 | — |
| 2025-10-27 | 5.38 | $4.37 | — |
| 2025-10-24 | 5.48 | $4.37 | 108 |
| 2025-10-23 | 5.58 | $4.50 | 1473 |
| 2025-10-22 | 5.66 | $5.82 | — |
| 2025-10-21 | 5.62 | $5.82 | — |
| 2025-10-20 | 5.57 | $5.82 | — |
| 2025-10-17 | 5.51 | $5.82 | — |
| 2025-10-16 | 5.43 | $5.82 | — |
| 2025-10-15 | 5.35 | $5.82 | — |
| 2025-10-14 | 5.25 | $5.82 | — |
| 2025-10-13 | 5.14 | $5.82 | — |
| 2025-10-10 | 5.02 | $5.82 | — |
| 2025-10-09 | 4.89 | $5.82 | — |
| 2025-10-08 | 4.74 | $5.82 | 2024 |
| 2025-10-07 | 4.59 | $5.50 | — |
| 2025-10-06 | 4.45 | $5.50 | — |
| 2025-10-03 | 4.30 | $5.50 | 1750 |
| 2025-10-02 | 4.14 | $4.58 | 730 |
| 2025-10-01 | 4.07 | $4.60 | — |
| 2025-09-30 | 3.98 | $4.60 | — |
| 2025-09-29 | 3.89 | $4.60 | 1000 |
| 2025-09-26 | 3.80 | $4.70 | — |
| 2025-09-25 | 3.68 | $4.70 | — |
| 2025-09-24 | 3.57 | $4.70 | — |
| 2025-09-23 | 3.45 | $4.70 | 1875 |
| 2025-09-22 | 3.32 | $3.30 | — |
| 2025-09-19 | 3.32 | $3.30 | — |
| 2025-09-18 | 3.33 | $3.30 | — |
| 2025-09-17 | 3.34 | $3.30 | — |
| 2025-09-16 | 3.35 | $3.30 | — |
| 2025-09-15 | 3.36 | $3.30 | — |
| 2025-09-12 | 3.37 | $3.30 | — |
| 2025-09-11 | 3.38 | $3.30 | — |
| 2025-09-10 | 3.39 | $3.30 | — |
| 2025-09-09 | 3.41 | $3.30 | — |
| 2025-09-08 | 3.42 | $3.30 | — |
| 2025-09-05 | 3.44 | $3.30 | — |
| 2025-09-04 | 3.45 | $3.30 | 2049 |
| 2025-09-03 | 3.47 | $3.34 | — |
| 2025-09-02 | 3.49 | $3.34 | 3250 |
| 2025-08-29 | 3.50 | $3.50 | 1000 |
| 2025-08-28 | 3.50 | $3.50 | — |
| 2025-08-27 | 3.51 | $3.50 | — |
| 2025-08-26 | 3.51 | $3.50 | — |
| 2025-08-25 | 3.51 | $3.50 | — |
| 2025-08-22 | 3.52 | $3.50 | 1000 |
| 2025-08-21 | 3.52 | $3.50 | 1000 |
| 2025-08-20 | 3.52 | $3.50 | 1000 |
| 2025-08-19 | 3.53 | $3.50 | 1000 |
| 2025-08-18 | 3.53 | $3.50 | — |
| 2025-08-15 | 3.54 | $3.50 | — |
| 2025-08-14 | 3.54 | $3.50 | — |
| 2025-08-13 | 3.54 | $3.50 | — |
| 2025-08-12 | 3.54 | $3.50 | — |
| 2025-08-11 | 3.54 | $3.50 | — |
| 2025-08-08 | 3.53 | $3.50 | — |
| 2025-08-07 | 3.52 | $3.50 | 3880 |
| 2025-08-06 | 3.51 | $3.59 | — |
| 2025-08-05 | 3.49 | $3.59 | — |
| 2025-08-04 | 3.46 | $3.59 | — |
| 2025-08-01 | 3.43 | $3.59 | — |
| 2025-07-31 | 3.40 | $3.59 | — |
| 2025-07-30 | 3.35 | $3.59 | — |
| 2025-07-29 | 3.31 | $3.59 | — |
| 2025-07-28 | 3.25 | $3.59 | 1500 |
| 2025-07-25 | 3.19 | $3.59 | — |
| 2025-07-24 | 3.13 | $3.59 | — |
| 2025-07-23 | 3.06 | $3.59 | 590 |
| 2025-07-22 | 2.98 | $3.60 | — |
| 2025-07-21 | 2.89 | $3.60 | 1500 |
| 2025-07-18 | 2.80 | $3.00 | 1500 |
| 2025-07-17 | 2.76 | $3.01 | 1700 |
| 2025-07-16 | 2.72 | $3.02 | 1500 |
| 2025-07-15 | 2.67 | $3.02 | 1500 |
| 2025-07-14 | 2.61 | $3.02 | 1500 |
| 2025-07-11 | 2.55 | $3.02 | 1500 |
| 2025-07-10 | 2.49 | $3.02 | 1011 |
| 2025-07-09 | 2.42 | $2.80 | 1500 |
| 2025-07-08 | 2.36 | $2.75 | 1500 |
| 2025-07-07 | 2.31 | $2.75 | 2193 |
| 2025-07-03 | 2.25 | $2.40 | — |
| 2025-07-02 | 2.22 | $2.40 | 1500 |
| 2025-07-01 | 2.19 | $2.40 | — |
| 2025-06-30 | 2.16 | $2.40 | — |
| 2025-06-27 | 2.12 | $2.40 | 457 |
| 2025-06-26 | 2.08 | $2.25 | — |
| 2025-06-25 | 2.06 | $2.25 | — |
| 2025-06-24 | 2.03 | $2.25 | — |
| 2025-06-23 | 2.00 | $2.25 | — |
| 2025-06-20 | 1.97 | $2.25 | — |
| 2025-06-18 | 1.93 | $2.25 | — |
| 2025-06-17 | 1.89 | $2.25 | 400 |
| 2025-06-16 | 1.85 | $1.86 | — |
| 2025-06-13 | 1.84 | $1.86 | — |
| 2025-06-12 | 1.83 | $1.86 | — |
| 2025-06-11 | 1.82 | $1.86 | — |
| 2025-06-10 | 1.81 | $1.86 | — |
| 2025-06-09 | 1.80 | $1.86 | — |
| 2025-06-06 | 1.78 | $1.86 | — |
| 2025-06-05 | 1.76 | $1.86 | — |
| 2025-06-04 | 1.74 | $1.86 | — |
| 2025-06-03 | 1.71 | $1.86 | — |
| 2025-06-02 | 1.68 | $1.86 | — |
| 2025-05-30 | 1.64 | $1.86 | — |
| 2025-05-29 | 1.60 | $1.86 | — |
| 2025-05-28 | 1.56 | $1.86 | — |
| 2025-05-27 | 1.51 | $1.86 | 1000 |
| 2025-05-23 | 1.46 | $1.86 | 108 |
| 2025-05-22 | 1.40 | $1.68 | — |
| 2025-05-21 | 1.36 | $1.68 | 5070 |
| 2025-05-20 | 1.31 | $1.50 | — |
| 2025-05-19 | 1.28 | $1.50 | — |
| 2025-05-16 | 1.25 | $1.50 | — |
| 2025-05-15 | 1.21 | $1.50 | — |
| 2025-05-14 | 1.18 | $1.50 | — |
| 2025-05-13 | 1.14 | $1.50 | — |
| 2025-05-12 | 1.09 | $1.50 | — |
| 2025-05-09 | 1.05 | $1.50 | 1200 |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.01 | $1.00 | — |
| 2025-04-24 | 1.01 | $1.00 | — |
| 2025-04-23 | 1.01 | $1.00 | — |
| 2025-04-22 | 1.01 | $1.00 | — |
| 2025-04-21 | 1.02 | $1.00 | — |
| 2025-04-17 | 1.02 | $1.00 | — |
| 2025-04-16 | 1.03 | $1.00 | — |
| 2025-04-15 | 1.04 | $1.00 | — |
| 2025-04-14 | 1.05 | $1.00 | — |
| 2025-04-11 | 1.06 | $1.00 | — |
| 2025-04-10 | 1.07 | $1.00 | — |
| 2025-04-09 | 1.09 | $1.00 | — |
| 2025-04-08 | 1.10 | $1.00 | — |
| 2025-04-07 | 1.12 | $1.00 | 2083 |
| 2025-04-04 | 1.14 | $1.05 | — |
| 2025-04-03 | 1.15 | $1.05 | 1500 |
| 2025-04-02 | 1.17 | $1.05 | 1500 |
| 2025-04-01 | 1.19 | $1.05 | 576 |
| 2025-03-31 | 1.21 | $1.05 | — |
| 2025-03-28 | 1.23 | $1.05 | 1500 |
| 2025-03-27 | 1.25 | $1.05 | 1300 |
| 2025-03-26 | 1.27 | $1.15 | 1000 |
| 2025-03-25 | 1.28 | $1.18 | 1500 |
| 2025-03-24 | 1.28 | $1.18 | 191 |
| 2025-03-21 | 1.29 | $1.31 | 1500 |
| 2025-03-20 | 1.27 | $1.31 | 1500 |
| 2025-03-19 | 1.26 | $1.31 | 1500 |
| 2025-03-18 | 1.24 | $1.31 | — |
| 2025-03-17 | 1.22 | $1.31 | 1500 |
| 2025-03-14 | 1.20 | $1.31 | 1500 |
| 2025-03-13 | 1.17 | $1.31 | 1500 |
| 2025-03-12 | 1.14 | $1.31 | — |
| 2025-03-11 | 1.11 | $1.31 | — |
| 2025-03-10 | 1.08 | $1.31 | 1500 |
| 2025-03-07 | 1.04 | $1.31 | — |
| 2025-03-06 | 1.01 | $1.31 | 500 |
| 2025-03-05 | 0.96 | $1.25 | 1500 |
| 2025-03-04 | 0.93 | $1.25 | 1500 |
| 2025-03-03 | 0.89 | $1.25 | — |
| 2025-02-28 | 0.84 | $1.25 | — |
| 2025-02-27 | 0.80 | $1.25 | 1500 |
| 2025-02-26 | 0.75 | $0.75 | 1500 |
| 2025-02-25 | 0.75 | $0.75 | 1500 |
| 2025-02-24 | 0.75 | $0.75 | 1500 |
| 2025-02-21 | 0.76 | $0.75 | 1500 |
| 2025-02-20 | 0.76 | $0.75 | — |
| 2025-02-19 | 0.77 | $0.75 | — |
| 2025-02-18 | 0.77 | $0.75 | — |
| 2025-02-14 | 0.78 | $0.75 | 1500 |
| 2025-02-13 | 0.78 | $0.75 | — |
| 2025-02-12 | 0.79 | $0.75 | 1500 |
| 2025-02-11 | 0.80 | $0.75 | 1500 |
| 2025-02-10 | 0.81 | $0.75 | 1500 |
| 2025-02-07 | 0.82 | $0.75 | — |
| 2025-02-06 | 0.83 | $0.75 | — |
| 2025-02-05 | 0.84 | $0.75 | — |
| 2025-02-04 | 0.85 | $0.75 | — |
| 2025-02-03 | 0.87 | $0.75 | — |
| 2025-01-31 | 0.88 | $0.75 | — |
| 2025-01-30 | 0.89 | $0.75 | 480 |
| 2025-01-29 | 0.91 | $0.91 | — |
| 2025-01-28 | 0.91 | $0.91 | 1500 |
| 2025-01-27 | 0.90 | $0.91 | — |
| 2025-01-24 | 0.90 | $0.91 | — |
| 2025-01-23 | 0.89 | $0.91 | — |
| 2025-01-22 | 0.89 | $0.91 | — |
| 2025-01-21 | 0.89 | $0.91 | 1500 |
| 2025-01-17 | 0.90 | $0.91 | 1500 |
| 2025-01-16 | 0.90 | $0.91 | 1500 |
| 2025-01-15 | 0.91 | $0.91 | 1500 |
| 2025-01-14 | 0.92 | $0.91 | 1500 |
| 2025-01-13 | 0.94 | $0.91 | 1500 |
| 2025-01-10 | 0.95 | $0.91 | 1500 |
| 2025-01-08 | 0.97 | $0.91 | 1500 |
| 2025-01-07 | 0.99 | $0.91 | — |
| 2025-01-06 | 1.00 | $0.91 | — |
| 2025-01-03 | 1.02 | $0.91 | 1500 |
| 2025-01-02 | 1.03 | $0.91 | 1500 |
| 2024-12-31 | 1.05 | $0.85 | 12700 |
| 2024-12-30 | 1.07 | $0.70 | 1500 |
| 2024-12-27 | 1.10 | $0.70 | 1500 |
| 2024-12-26 | 1.14 | $0.70 | 2150 |
| 2024-12-24 | 1.18 | $0.76 | — |
| 2024-12-23 | 1.21 | $0.76 | 12564 |
| 2024-12-20 | 1.24 | $1.50 | 1500 |
| 2024-12-19 | 1.20 | $1.50 | 1500 |
| 2024-12-18 | 1.16 | $1.50 | 1500 |
| 2024-12-17 | 1.11 | $1.50 | — |
| 2024-12-16 | 1.07 | $1.50 | 1500 |
| 2024-12-13 | 1.02 | $1.50 | 1500 |
| 2024-12-12 | 0.96 | $1.50 | 39500 |
| 2024-12-11 | 0.91 | $0.92 | 1500 |
| 2024-12-10 | 0.91 | $0.92 | 1500 |
| 2024-12-09 | 0.91 | $0.92 | — |
| 2024-12-06 | 0.91 | $0.92 | 1500 |
| 2024-12-05 | 0.92 | $0.92 | 1500 |
| 2024-12-04 | 0.92 | $0.92 | — |
| 2024-12-03 | 0.92 | $0.92 | — |
| 2024-12-02 | 0.93 | $0.92 | 1601 |
| 2024-11-29 | 0.94 | $0.87 | 1500 |
| 2024-11-27 | 0.95 | $0.87 | 1500 |
| 2024-11-26 | 0.96 | $0.84 | — |
| 2024-11-25 | 0.98 | $0.84 | 1900 |
| 2024-11-22 | 1.00 | $0.81 | — |
| 2024-11-21 | 1.02 | $0.81 | 200 |
| 2024-11-20 | 1.05 | $1.00 | 1500 |
| 2024-11-19 | 1.06 | $1.00 | — |
| 2024-11-18 | 1.07 | $1.00 | — |
| 2024-11-15 | 1.09 | $1.00 | — |
| 2024-11-14 | 1.12 | $1.00 | — |
| 2024-11-13 | 1.15 | $1.00 | 14000 |
| 2024-11-12 | 1.19 | $1.08 | — |
| 2024-11-11 | 1.23 | $1.08 | — |
| 2024-11-08 | 1.28 | $1.08 | 1500 |
| 2024-11-07 | 1.34 | $1.09 | — |
| 2024-11-06 | 1.40 | $1.09 | — |
| 2024-11-05 | 1.47 | $1.09 | — |
| 2024-11-04 | 1.54 | $1.09 | 1500 |
| 2024-11-01 | 1.63 | $1.09 | 8891 |
| 2024-10-31 | 1.72 | $1.20 | — |
| 2024-10-30 | 1.80 | $1.20 | 340 |
| 2024-10-29 | 1.90 | $1.10 | — |
| 2024-10-28 | 2.01 | $1.10 | — |
| 2024-10-25 | 2.12 | $1.10 | 100 |
| 2024-10-24 | 2.25 | $1.29 | 2000 |
| 2024-10-23 | 2.36 | $1.35 | — |
| 2024-10-22 | 2.47 | $1.35 | 1200 |
| 2024-10-21 | 2.59 | $2.59 | 1500 |
| 2024-10-18 | 2.59 | $2.59 | 1500 |
| 2024-10-17 | 2.59 | $2.59 | — |
| 2024-10-16 | 2.59 | $2.59 | — |
| 2024-10-15 | 2.59 | $2.59 | 1500 |
| 2024-10-14 | 2.59 | $2.59 | 1500 |
| 2024-10-11 | 2.59 | $2.59 | 1500 |
| 2024-10-10 | 2.59 | $2.59 | 1500 |
| 2024-10-09 | 2.59 | $2.59 | 1500 |
| 2024-10-08 | 2.59 | $2.59 | — |
| 2024-10-07 | 2.59 | $2.59 | — |
| 2024-10-04 | 2.59 | $2.59 | 1500 |
| 2024-10-03 | 2.59 | $2.59 | — |
| 2024-10-02 | 2.59 | $2.59 | 1500 |
| 2024-10-01 | 2.59 | $2.59 | — |
| 2024-09-30 | 2.59 | $2.59 | — |
| 2024-09-27 | 2.59 | $2.59 | — |
| 2024-09-26 | 2.59 | $2.59 | — |
| 2024-09-25 | 2.59 | $2.59 | — |
| 2024-09-24 | 2.59 | $2.59 | — |
| 2024-09-23 | 2.58 | $2.59 | — |
| 2024-09-20 | 2.58 | $2.59 | 14000 |
| 2024-09-19 | 2.58 | $2.59 | — |
| 2024-09-18 | 2.57 | $2.59 | 1500 |
| 2024-09-17 | 2.56 | $2.59 | 1500 |
| 2024-09-16 | 2.56 | $2.59 | 1500 |
| 2024-09-13 | 2.55 | $2.59 | — |
| 2024-09-12 | 2.54 | $2.59 | 1500 |
| 2024-09-11 | 2.53 | $2.59 | — |
| 2024-09-10 | 2.52 | $2.59 | 1500 |
| 2024-09-09 | 2.50 | $2.59 | — |
| 2024-09-06 | 2.49 | $2.59 | — |
| 2024-09-05 | 2.48 | $2.59 | 1500 |
| 2024-09-04 | 2.46 | $2.59 | — |
| 2024-09-03 | 2.45 | $2.59 | 1500 |
| 2024-08-30 | 2.43 | $2.59 | 1500 |
| 2024-08-29 | 2.42 | $2.59 | 10000 |
| 2024-08-28 | 2.41 | $2.39 | 1500 |
| 2024-08-27 | 2.41 | $2.39 | — |
| 2024-08-26 | 2.42 | $2.39 | — |
| 2024-08-23 | 2.42 | $2.39 | 1500 |
| 2024-08-22 | 2.43 | $2.39 | 1500 |
| 2024-08-21 | 2.44 | $2.39 | 14000 |
| 2024-08-20 | 2.45 | $2.39 | 1500 |
| 2024-08-19 | 2.46 | $2.39 | 1500 |
| 2024-08-16 | 2.47 | $2.39 | 1500 |
| 2024-08-15 | 2.47 | $2.39 | 1500 |
| 2024-08-14 | 2.48 | $2.39 | 1500 |
| 2024-08-13 | 2.49 | $2.39 | 1500 |
| 2024-08-12 | 2.49 | $2.39 | — |
| 2024-08-09 | 2.50 | $2.39 | 500 |
| 2024-08-08 | 2.51 | $2.55 | 1500 |
| 2024-08-07 | 2.50 | $2.55 | 1500 |
| 2024-08-06 | 2.49 | $2.55 | 1500 |
| 2024-08-05 | 2.48 | $2.55 | 1500 |
| 2024-08-02 | 2.47 | $2.55 | 1500 |
| 2024-08-01 | 2.46 | $2.55 | 1500 |
| 2024-07-31 | 2.45 | $2.55 | 1500 |
| 2024-07-30 | 2.44 | $2.55 | — |
| 2024-07-29 | 2.42 | $2.55 | — |
| 2024-07-26 | 2.41 | $2.55 | — |
| 2024-07-25 | 2.39 | $2.55 | — |
| 2024-07-24 | 2.37 | $2.55 | 1000 |
| 2024-07-23 | 2.34 | $2.25 | — |
| 2024-07-09 | 2.35 | $2.25 | 750 |
| 2024-07-08 | 2.35 | $2.30 | 1000 |
| 2024-06-28 | 2.35 | $2.36 | — |
| 2024-06-27 | 2.35 | $2.36 | — |
| 2024-06-26 | 2.35 | $2.36 | — |
| 2024-06-25 | 2.35 | $2.36 | — |
| 2024-06-24 | 2.35 | $2.36 | — |
| 2024-06-10 | 2.35 | $2.36 | 1100 |
| 2024-06-03 | 2.35 | $2.88 | 100 |
| 2024-05-31 | 2.30 | $2.25 | 1500 |
| 2024-05-28 | 2.31 | $2.44 | 467 |
| 2024-05-23 | 2.30 | $2.40 | 2000 |
| 2024-05-21 | 2.28 | $2.30 | 200 |
| 2024-05-08 | 2.27 | $2.30 | 1751 |
| 2024-05-06 | 2.26 | $2.30 | 400 |
| 2024-05-03 | 2.25 | $2.15 | 1080 |
| 2024-04-30 | 2.24 | $1.95 | 5600 |
| 2024-04-29 | 2.26 | $2.10 | 315 |
| 2024-04-23 | 2.26 | $2.10 | 858 |
| 2024-04-22 | 2.25 | $2.10 | 2000 |
| 2024-04-11 | 2.24 | $2.03 | 500 |
| 2024-04-10 | 2.24 | $2.65 | 200 |
| 2024-04-05 | 2.18 | $2.74 | 12000 |
| 2024-04-04 | 2.09 | $2.75 | 1506 |
| 2024-04-02 | 2.01 | $2.80 | 13100 |
| 2024-03-26 | 1.91 | $2.64 | 1202 |
| 2024-03-25 | 1.82 | $2.40 | 3000 |
| 2024-03-22 | 1.76 | $2.48 | 24689 |
| 2024-03-18 | 1.68 | $1.99 | 200 |
| 2024-03-06 | 1.64 | $1.90 | 282 |
| 2024-02-27 | 1.62 | $1.65 | — |
| 2024-02-26 | 1.62 | $1.65 | — |
| 2024-02-23 | 1.61 | $1.65 | — |
| 2024-02-22 | 1.61 | $1.65 | — |
| 2024-02-21 | 1.61 | $1.65 | 500 |
| 2024-02-20 | 1.60 | $1.50 | — |
| 2024-02-16 | 1.62 | $1.50 | 2206 |
| 2024-02-15 | 1.63 | $1.63 | — |
| 2024-02-14 | 1.64 | $1.63 | 9814 |
| 2024-02-13 | 1.65 | $1.60 | — |
| 2024-02-12 | 1.66 | $1.60 | — |
| 2024-02-09 | 1.67 | $1.60 | — |
| 2024-02-08 | 1.69 | $1.60 | 4546 |
| 2024-02-07 | 1.71 | $1.50 | 2886 |
| 2024-02-06 | 1.74 | $1.76 | 3555 |
| 2024-02-05 | 1.75 | $1.68 | — |
| 2024-02-02 | 1.78 | $1.68 | 175 |
| 2024-02-01 | 1.80 | $1.68 | — |
| 2024-01-31 | 1.83 | $1.68 | 200 |
| 2024-01-30 | 1.87 | $1.68 | — |
| 2024-01-29 | 1.91 | $1.68 | — |
| 2024-01-26 | 1.95 | $1.68 | 501 |
| 2024-01-25 | 1.99 | $1.50 | 1500 |
| 2024-01-24 | 2.06 | $1.40 | 100 |
| 2024-01-23 | 2.14 | $1.70 | 3670 |
| 2024-01-22 | 2.20 | $2.00 | — |
| 2024-01-19 | 2.23 | $2.00 | — |
| 2024-01-18 | 2.26 | $2.00 | — |
| 2024-01-17 | 2.29 | $2.00 | — |
| 2024-01-16 | 2.32 | $2.00 | — |
| 2024-01-12 | 2.36 | $2.00 | 5000 |
| 2024-01-11 | 2.39 | $2.05 | 131 |
| 2024-01-10 | 2.43 | $2.45 | — |
| 2024-01-09 | 2.42 | $2.45 | — |
| 2024-01-08 | 2.41 | $2.45 | — |
| 2024-01-05 | 2.40 | $2.45 | — |
| 2024-01-04 | 2.40 | $2.45 | — |
| 2024-01-03 | 2.39 | $2.45 | — |
| 2024-01-02 | 2.38 | $2.45 | — |
| 2023-12-29 | 2.37 | $2.45 | 15513 |
| 2023-12-28 | 2.37 | $2.55 | 310 |
| 2023-12-27 | 2.35 | $2.60 | 450 |
| 2023-12-26 | 2.32 | $2.30 | 1280 |
| 2023-12-22 | 2.32 | $2.30 | — |
| 2023-12-21 | 2.32 | $2.30 | 250 |
| 2023-12-20 | 2.31 | $2.30 | 600 |
| 2023-12-19 | 2.31 | $2.25 | 7988 |
| 2023-12-18 | 2.31 | $2.40 | — |
| 2023-12-15 | 2.30 | $2.40 | — |
| 2023-12-14 | 2.29 | $2.40 | 505 |
| 2023-12-13 | 2.27 | $2.20 | 2200 |
| 2023-12-12 | 2.28 | $2.20 | — |
| 2023-12-11 | 2.29 | $2.20 | 3500 |
| 2023-12-08 | 2.30 | $2.24 | 1150 |
| 2023-12-07 | 2.31 | $2.48 | — |
| 2023-12-06 | 2.29 | $2.48 | 1250 |
| 2023-12-05 | 2.28 | $2.48 | — |
| 2023-12-04 | 2.27 | $2.48 | 53374 |
| 2023-12-01 | 2.26 | $2.47 | 1665 |
| 2023-11-30 | 2.25 | $2.10 | — |
| 2023-11-29 | 2.27 | $2.10 | — |
| 2023-11-28 | 2.29 | $2.10 | — |
| 2023-11-27 | 2.31 | $2.10 | — |
| 2023-11-24 | 2.33 | $2.10 | — |
| 2023-11-22 | 2.35 | $2.10 | — |
| 2023-11-21 | 2.37 | $2.10 | — |
| 2023-11-20 | 2.38 | $2.10 | 3301 |
| 2023-11-17 | 2.40 | $2.45 | — |
| 2023-11-16 | 2.38 | $2.45 | 103025 |
| 2023-11-15 | 2.35 | $2.35 | — |
| 2023-11-14 | 2.34 | $2.35 | 100200 |
| 2023-11-13 | 2.33 | $2.25 | 100500 |
| 2023-11-10 | 2.32 | $2.79 | — |
| 2023-11-09 | 2.26 | $2.79 | — |
| 2023-11-08 | 2.20 | $2.79 | — |
| 2023-11-07 | 2.14 | $2.79 | 11457 |
| 2023-11-06 | 2.07 | $3.00 | 1000 |
| 2023-11-03 | 1.98 | $2.12 | 250 |
| 2023-11-02 | 1.97 | $1.95 | 55800 |
| 2023-11-01 | 1.99 | $1.85 | 540 |
| 2023-10-31 | 2.01 | $1.90 | — |
| 2023-10-30 | 2.04 | $1.90 | — |
| 2023-10-27 | 2.07 | $1.90 | 2000 |
| 2023-10-26 | 2.10 | $1.65 | 1000 |
| 2023-10-25 | 2.17 | $1.85 | 21081 |
| 2023-10-24 | 2.22 | $1.79 | 1000 |
| 2023-10-23 | 2.28 | $2.15 | — |
| 2023-10-20 | 2.31 | $2.15 | — |
| 2023-10-19 | 2.35 | $2.15 | — |
| 2023-10-18 | 2.40 | $2.15 | — |
| 2023-10-17 | 2.45 | $2.15 | 3200 |
| 2023-10-16 | 2.52 | $2.22 | 1066 |
| 2023-10-13 | 2.59 | $2.19 | — |
| 2023-10-12 | 2.68 | $2.19 | 21356 |
| 2023-10-11 | 2.77 | $2.20 | 7748 |
| 2023-10-10 | 2.88 | $2.13 | 664 |
| 2023-10-09 | 3.01 | $2.12 | 100 |
| 2023-10-06 | 3.15 | $2.65 | — |
| 2023-10-05 | 3.25 | $2.65 | — |
| 2023-10-04 | 3.37 | $2.65 | — |
| 2023-10-03 | 3.50 | $2.65 | — |
| 2023-10-02 | 3.64 | $2.65 | 556 |
| 2023-09-29 | 3.80 | $2.79 | 200 |
| 2023-09-28 | 3.96 | $2.70 | 1800 |
| 2023-09-27 | 4.14 | $3.00 | — |
| 2023-09-26 | 4.31 | $3.00 | — |
| 2023-09-25 | 4.48 | $3.00 | 300 |
| 2023-09-22 | 4.67 | $4.10 | — |
| 2023-09-21 | 4.77 | $4.10 | — |
| 2023-09-20 | 4.87 | $4.10 | 303 |
| 2023-09-19 | 4.99 | $4.05 | 3999 |
| 2023-09-18 | 5.12 | $4.40 | — |
| 2023-09-15 | 5.23 | $4.40 | 140 |
| 2023-09-14 | 5.35 | $4.70 | 206 |
| 2023-09-13 | 5.46 | $4.30 | 5501 |
| 2023-09-12 | 5.61 | $5.56 | — |
| 2023-09-11 | 5.66 | $4.40 | 2800 |
| 2023-09-08 | 5.84 | $5.56 | — |
| 2023-09-07 | 5.91 | $5.56 | — |
| 2023-09-06 | 6.00 | $5.56 | — |
| 2023-09-05 | 6.09 | $5.56 | — |
| 2023-09-01 | 6.19 | $5.56 | — |
| 2023-08-31 | 6.31 | $5.56 | — |
| 2023-08-30 | 6.43 | $5.56 | 193 |
| 2023-08-29 | 6.56 | $5.50 | — |
| 2023-08-28 | 6.71 | $5.50 | 100 |
| 2023-08-25 | 6.87 | $5.45 | 5600 |
| 2023-08-24 | 7.05 | $6.45 | — |
| 2023-08-23 | 7.14 | $6.45 | — |
| 2023-08-22 | 7.23 | $6.45 | — |
| 2023-08-21 | 7.34 | $6.45 | — |
| 2023-08-18 | 7.45 | $6.45 | — |
| 2023-08-17 | 7.56 | $6.45 | 1919 |
| 2023-08-16 | 7.68 | $7.65 | — |
| 2023-08-15 | 7.69 | $7.65 | — |
| 2023-08-14 | 7.69 | $7.65 | — |
| 2023-08-11 | 7.69 | $7.65 | — |
| 2023-08-10 | 7.69 | $7.65 | — |
| 2023-08-09 | 7.69 | $7.65 | — |
| 2023-08-01 | 7.70 | $7.65 | 100 |
| 2023-07-31 | 7.72 | $7.65 | 1195 |
| 2023-07-28 | 7.74 | $7.25 | — |
| 2023-07-27 | 7.80 | $7.25 | 1000 |
| 2023-07-26 | 7.88 | $8.00 | — |
| 2023-07-25 | 7.88 | $8.00 | — |
| 2023-07-24 | 7.89 | $8.00 | — |
| 2023-07-21 | 7.91 | $8.00 | — |
| 2023-07-20 | 7.92 | $8.00 | — |
| 2023-07-19 | 7.95 | $8.00 | 800 |
| 2023-07-18 | 7.98 | $8.00 | 6302 |
| 2023-07-17 | 8.01 | $7.40 | — |
| 2023-07-14 | 8.11 | $7.40 | 200 |
| 2023-07-13 | 8.21 | $7.50 | — |
| 2023-07-12 | 8.31 | $7.50 | — |
| 2023-07-11 | 8.42 | $7.50 | — |
| 2023-07-10 | 8.53 | $7.50 | — |
| 2023-07-07 | 8.65 | $7.50 | — |
| 2023-06-28 | 8.77 | $7.50 | 400 |
| 2023-06-26 | 8.90 | $8.95 | — |
| 2023-06-23 | 8.89 | $8.95 | — |
| 2023-06-22 | 8.89 | $8.95 | — |
| 2023-06-21 | 8.88 | $8.95 | — |
| 2023-06-20 | 8.88 | $8.95 | 5562 |
| 2023-06-16 | 8.88 | $8.80 | — |
| 2023-06-15 | 8.90 | $8.80 | — |
| 2023-06-14 | 8.92 | $8.80 | 43201 |
| 2023-06-13 | 8.94 | $9.00 | — |
| 2023-06-12 | 8.95 | $9.00 | — |
| 2023-06-09 | 8.95 | $9.00 | — |
| 2023-06-08 | 8.96 | $9.00 | — |
| 2023-06-07 | 8.97 | $9.00 | 463 |
| 2023-06-06 | 8.99 | $8.75 | — |
| 2023-06-05 | 9.03 | $8.75 | — |
| 2023-06-02 | 9.07 | $8.75 | 25507 |
| 2023-06-01 | 9.12 | $8.65 | 1420 |
| 2023-05-31 | 9.18 | $8.50 | — |
| 2023-05-30 | 9.26 | $8.50 | 500 |
| 2023-05-26 | 9.35 | $9.25 | — |
| 2023-05-25 | 9.37 | $9.25 | — |
| 2023-05-24 | 9.38 | $9.25 | — |
| 2023-05-23 | 9.40 | $9.25 | — |
| 2023-05-19 | 9.43 | $9.25 | 1068 |
| 2023-05-18 | 9.46 | $9.40 | — |
| 2023-05-17 | 9.49 | $9.40 | — |
| 2023-05-16 | 9.52 | $9.40 | 200 |
| 2023-05-15 | 9.55 | $9.40 | — |
| 2023-05-12 | 9.60 | $9.40 | — |
| 2023-05-11 | 9.64 | $9.40 | — |
| 2023-05-10 | 9.70 | $9.40 | — |
| 2023-05-09 | 9.76 | $9.40 | — |
| 2023-05-08 | 9.83 | $9.40 | 2360 |
| 2023-05-05 | 9.90 | $9.55 | — |
| 2023-05-04 | 9.96 | $9.55 | — |
| 2023-05-03 | 10.03 | $9.55 | — |
| 2023-05-02 | 10.10 | $9.55 | — |
| 2023-05-01 | 10.18 | $9.55 | 475 |
| 2023-04-28 | 10.26 | $9.50 | — |
| 2023-04-27 | 10.36 | $9.50 | — |
| 2023-04-26 | 10.47 | $9.50 | 150 |
| 2023-04-25 | 10.58 | $10.00 | 2600 |
| 2023-04-24 | 10.65 | $10.55 | — |
| 2023-04-21 | 10.67 | $10.55 | — |
| 2023-04-20 | 10.69 | $10.55 | — |
| 2023-04-19 | 10.72 | $10.55 | 1300 |
| 2023-04-18 | 10.75 | $10.70 | 195 |
| 2023-04-17 | 10.78 | $10.68 | — |
| 2023-04-14 | 10.82 | $10.68 | — |
| 2023-04-13 | 10.87 | $10.68 | — |
| 2023-04-12 | 10.92 | $10.68 | — |
| 2023-04-11 | 10.99 | $10.68 | 8390 |
| 2023-04-10 | 11.07 | $10.70 | 225 |
| 2023-04-06 | 11.15 | $10.50 | — |
| 2023-04-05 | 11.27 | $10.50 | 1228 |
| 2023-04-04 | 11.40 | $10.60 | 100 |
| 2023-04-03 | 11.53 | $10.75 | 584 |
| 2023-03-31 | 11.67 | $11.05 | — |
| 2023-03-30 | 11.78 | $11.05 | — |
| 2023-03-29 | 11.91 | $11.05 | — |
| 2023-03-28 | 12.05 | $11.05 | 1000 |
| 2023-03-27 | 12.20 | $11.35 | 1221 |
| 2023-03-24 | 12.33 | $11.10 | — |
| 2023-03-23 | 12.48 | $11.10 | — |
| 2023-03-22 | 12.65 | $11.10 | 251 |
| 2023-03-21 | 12.82 | $11.85 | 1000 |
| 2023-03-20 | 12.93 | $12.50 | — |
| 2023-03-17 | 12.98 | $12.50 | 267 |
| 2023-03-16 | 13.02 | $12.78 | — |
| 2023-03-15 | 13.04 | $12.78 | — |
| 2023-03-14 | 13.06 | $12.78 | 7210 |
| 2023-03-13 | 13.08 | $12.75 | — |
| 2023-03-10 | 13.12 | $12.75 | 650 |
| 2023-03-09 | 13.15 | $12.75 | 500 |
| 2023-03-08 | 13.19 | $13.60 | 114 |
| 2023-03-07 | 13.15 | $13.60 | — |
| 2023-03-06 | 13.12 | $13.60 | — |
| 2023-03-03 | 13.10 | $13.60 | — |
| 2023-03-02 | 13.10 | $13.60 | 106 |
| 2023-03-01 | 13.12 | $13.60 | 160 |
| 2023-02-28 | 13.15 | $12.36 | — |
| 2023-02-27 | 13.34 | $12.36 | 2500 |
| 2023-02-24 | 13.55 | $13.00 | 24 |
| 2023-02-23 | 13.73 | $13.00 | 175 |
| 2023-02-22 | 13.94 | $13.00 | 529 |
| 2023-02-21 | 14.18 | $12.50 | — |
| 2023-02-17 | 14.50 | $12.50 | 108 |
| 2023-02-16 | 14.84 | $12.50 | 48 |
| 2023-02-15 | 15.21 | $12.50 | 3100 |
| 2023-02-14 | 15.61 | $13.75 | — |
| 2023-02-13 | 15.91 | $13.75 | 522 |
| 2023-02-10 | 16.23 | $13.52 | — |
| 2023-02-09 | 16.58 | $13.52 | 190 |
| 2023-02-08 | 16.93 | $13.52 | 2860 |
| 2023-02-07 | 17.30 | $13.51 | 4350 |
| 2023-02-06 | 17.67 | $14.68 | 979 |
| 2023-02-03 | 17.94 | $17.75 | — |
| 2023-02-02 | 17.90 | $17.75 | 2504 |
| 2023-02-01 | 17.85 | $16.73 | 120 |
| 2023-01-31 | 17.89 | $16.65 | 500 |
| 2023-01-30 | 17.92 | $18.99 | 3 |
| 2023-01-27 | 17.72 | $18.99 | 200 |
| 2023-01-26 | 17.49 | $19.04 | — |
| 2023-01-25 | 17.24 | $19.04 | 500 |
| 2023-01-24 | 16.98 | $19.14 | 2000 |
| 2023-01-23 | 16.68 | $18.50 | 800 |
| 2023-01-20 | 16.43 | $18.33 | 1528 |
| 2023-01-19 | 16.18 | $18.27 | 100 |
| 2023-01-18 | 15.92 | $18.84 | 1100 |
| 2023-01-17 | 15.58 | $17.37 | — |
| 2023-01-13 | 15.37 | $17.37 | 120 |
| 2023-01-12 | 15.15 | $15.38 | 1003 |
| 2023-01-11 | 15.11 | $15.27 | — |
| 2023-01-10 | 15.08 | $15.27 | 130 |
| 2023-01-09 | 15.04 | $15.85 | 1700 |
| 2023-01-06 | 14.94 | $15.03 | — |
| 2023-01-05 | 14.91 | $15.03 | 4545 |
| 2023-01-04 | 14.89 | $15.11 | 34 |
| 2023-01-03 | 14.85 | $15.11 | 3137 |
| 2022-12-30 | 14.82 | $14.69 | 615 |
| 2022-12-29 | 14.82 | $15.08 | 100 |
| 2022-12-28 | 14.78 | $14.65 | 607 |
| 2022-12-27 | 14.79 | $15.25 | 890 |
| 2022-12-23 | 14.75 | $15.28 | 195 |
| 2022-12-22 | 14.70 | $15.40 | 1580 |
| 2022-12-21 | 14.64 | $15.00 | 336 |
| 2022-12-20 | 14.62 | $14.59 | 2168 |
| 2022-12-19 | 14.64 | $14.73 | 4560 |
| 2022-12-16 | 14.65 | $14.54 | — |
| 2022-12-15 | 14.68 | $14.54 | 110 |
| 2022-12-14 | 14.71 | $14.54 | 334 |
| 2022-12-13 | 14.73 | $14.56 | 43600 |
| 2022-12-12 | 14.76 | $14.24 | 1060 |
| 2022-12-09 | 14.82 | $14.19 | 1045 |
| 2022-12-08 | 14.89 | $14.49 | 3050 |
| 2022-12-07 | 14.92 | $14.50 | 38 |
| 2022-12-06 | 14.96 | $14.50 | 440 |
| 2022-12-05 | 15.00 | $14.91 | — |
| 2022-12-02 | 15.00 | $14.91 | 3361 |
| 2022-12-01 | 15.01 | $14.81 | 1624 |
| 2022-11-30 | 15.03 | $14.50 | 400 |
| 2022-11-29 | 15.08 | $15.00 | 1217 |
| 2022-11-28 | 15.09 | $16.19 | 440 |
| 2022-11-25 | 14.98 | $15.67 | 2000 |
| 2022-11-23 | 14.91 | $15.63 | 564 |
| 2022-11-22 | 14.84 | $14.94 | — |
| 2022-11-21 | 14.82 | $14.94 | 800 |
| 2022-11-18 | 14.80 | $14.70 | 4560 |
| 2022-11-17 | 14.79 | $14.65 | 64 |
| 2022-11-16 | 14.79 | $14.65 | — |
| 2022-11-15 | 14.79 | $14.65 | — |
| 2022-11-14 | 14.79 | $14.65 | — |
| 2022-11-11 | 14.78 | $14.65 | 25 |
| 2022-11-10 | 14.78 | $14.65 | 2 |
| 2022-11-09 | 14.77 | $14.65 | — |
| 2022-11-08 | 14.75 | $14.65 | 1026 |
| 2022-11-07 | 14.73 | $15.08 | — |
| 2022-11-04 | 14.66 | $15.08 | 175 |
| 2022-11-03 | 14.58 | $15.79 | 300 |
| 2022-11-02 | 14.43 | $15.75 | 226 |
| 2022-11-01 | 14.27 | $15.75 | 5850 |
| 2022-10-31 | 14.10 | $14.71 | 502 |
| 2022-10-28 | 14.02 | $14.60 | — |
| 2022-10-27 | 13.95 | $14.60 | 3900 |
| 2022-10-26 | 13.87 | $14.75 | 2065 |
| 2022-10-25 | 13.76 | $13.07 | 69 |
| 2022-10-24 | 13.81 | $13.07 | 2603 |
| 2022-10-21 | 13.86 | $13.25 | 377 |
| 2022-10-20 | 13.89 | $14.49 | 50 |
| 2022-10-19 | 13.81 | $14.49 | — |
| 2022-10-18 | 13.71 | $14.49 | 2850 |
| 2022-10-17 | 13.62 | $14.75 | 490 |
| 2022-10-14 | 13.49 | $13.89 | 1950 |
| 2022-10-13 | 13.44 | $13.50 | 6 |
| 2022-10-12 | 13.43 | $13.50 | 365 |
| 2022-10-11 | 13.43 | $13.90 | — |
| 2022-10-10 | 13.39 | $13.90 | 3235 |
| 2022-10-07 | 13.35 | $13.29 | 2550 |
| 2022-10-06 | 13.37 | $13.71 | 308 |
| 2022-10-05 | 13.36 | $13.79 | 20 |
| 2022-10-04 | 13.34 | $13.79 | 3510 |
| 2022-10-03 | 13.32 | $13.08 | 104 |
| 2022-09-30 | 13.38 | $13.08 | 190 |
| 2022-09-29 | 13.44 | $12.71 | 13 |
| 2022-09-28 | 13.56 | $12.71 | 1600 |
| 2022-09-27 | 13.69 | $13.00 | — |
| 2022-09-26 | 13.80 | $13.00 | 500 |
| 2022-09-23 | 13.94 | $12.75 | 10000 |
| 2022-09-22 | 14.11 | $14.00 | 700 |
| 2022-09-21 | 14.17 | $13.57 | 8919 |
| 2022-09-20 | 14.29 | $13.55 | — |
| 2022-09-19 | 14.41 | $13.55 | 12 |
| 2022-09-16 | 14.55 | $13.55 | 100 |
| 2022-09-15 | 14.69 | $13.95 | — |
| 2022-09-14 | 14.80 | $13.95 | 204 |
| 2022-09-13 | 14.92 | $13.95 | 125 |
| 2022-09-12 | 15.06 | $15.29 | 100 |
| 2022-09-09 | 15.06 | $14.00 | 2 |
| 2022-09-08 | 15.20 | $14.00 | — |
| 2022-09-07 | 15.35 | $14.00 | 468 |
| 2022-09-06 | 15.51 | $14.43 | — |
| 2022-09-02 | 15.62 | $14.43 | 11 |
| 2022-09-01 | 15.73 | $14.43 | 464 |
| 2022-08-31 | 15.84 | $15.91 | 100 |
| 2022-08-30 | 15.79 | $16.30 | 34 |
| 2022-08-29 | 15.68 | $16.30 | — |
| 2022-08-26 | 15.56 | $16.30 | 421 |
| 2022-08-25 | 15.41 | $15.76 | 20 |
| 2022-08-24 | 15.30 | $15.76 | — |
| 2022-08-23 | 15.17 | $15.76 | — |
| 2022-08-22 | 15.02 | $15.76 | 2502 |
| 2022-08-19 | 14.86 | $15.25 | 19 |
| 2022-08-18 | 14.72 | $15.25 | 240 |
| 2022-08-17 | 14.58 | $16.00 | — |
| 2022-08-16 | 14.35 | $16.00 | 269 |
| 2022-08-15 | 14.11 | $15.87 | 1700 |
| 2022-08-12 | 13.87 | $15.84 | — |
| 2022-08-11 | 13.61 | $15.84 | — |
| 2022-08-10 | 13.34 | $15.84 | 2513 |
| 2022-08-09 | 13.06 | $15.53 | 425 |
| 2022-08-08 | 12.79 | $15.02 | 130 |
| 2022-08-05 | 12.57 | $13.23 | — |
| 2022-08-04 | 12.52 | $13.23 | — |
| 2022-08-03 | 12.48 | $13.23 | 815 |
| 2022-08-02 | 12.44 | $11.89 | — |
| 2022-08-01 | 12.54 | $11.89 | 1522 |
| 2022-07-29 | 12.65 | $12.26 | 3130 |
| 2022-07-28 | 12.73 | $11.90 | 380 |
| 2022-07-27 | 12.86 | $12.66 | 73100 |
| 2022-07-26 | 12.92 | $12.00 | 1250 |
| 2022-07-25 | 13.05 | $11.62 | 450 |
| 2022-07-22 | 13.24 | $11.70 | 1644 |
| 2022-07-21 | 13.43 | $12.90 | 500 |
| 2022-07-20 | 13.51 | $13.71 | 54 |
| 2022-07-19 | 13.52 | $13.71 | 162 |
| 2022-07-18 | 13.52 | $12.84 | 1109 |
| 2022-07-15 | 13.62 | $12.40 | — |
| 2022-07-14 | 13.76 | $12.40 | 1667 |
| 2022-07-13 | 13.91 | $13.06 | 189 |
| 2022-07-12 | 13.99 | $12.92 | 1337 |
| 2022-07-11 | 14.11 | $14.01 | 1680 |
| 2022-07-08 | 14.12 | $14.40 | 964 |
| 2022-07-07 | 14.11 | $14.19 | 100 |
| 2022-07-06 | 14.13 | $14.03 | 1000 |
| 2022-07-05 | 14.17 | $13.51 | 583 |
| 2022-07-01 | 14.27 | $14.25 | 400 |
| 2022-06-30 | 14.32 | $14.21 | — |
| 2022-06-29 | 14.37 | $14.21 | — |
| 2022-06-28 | 14.44 | $14.21 | — |
| 2022-06-27 | 14.52 | $14.21 | — |
| 2022-06-24 | 14.60 | $14.21 | — |
| 2022-06-23 | 14.69 | $14.21 | 47 |
| 2022-06-22 | 14.78 | $14.21 | 4960 |
| 2022-06-21 | 14.89 | $14.81 | 100 |
| 2022-06-17 | 14.94 | $13.64 | — |
| 2022-06-16 | 15.11 | $13.64 | — |
| 2022-06-15 | 15.29 | $13.64 | 190 |
| 2022-06-14 | 15.47 | $12.90 | 2226 |
| 2022-06-13 | 15.73 | $13.82 | 1149 |
| 2022-06-10 | 15.90 | $15.71 | 3 |
| 2022-06-09 | 15.88 | $15.71 | 100 |
| 2022-06-08 | 15.85 | $16.17 | 500 |
| 2022-06-07 | 15.77 | $15.95 | 1250 |
| 2022-06-06 | 15.69 | $16.42 | 1069 |
| 2022-06-03 | 15.57 | $15.93 | 214 |
| 2022-06-02 | 15.50 | $16.00 | 214 |
| 2022-06-01 | 15.42 | $16.74 | — |
| 2022-05-31 | 15.27 | $16.74 | 4185 |
| 2022-05-27 | 15.13 | $15.38 | — |
| 2022-05-26 | 15.12 | $15.38 | 69 |
| 2022-05-25 | 15.12 | $15.68 | 807 |
| 2022-05-24 | 15.10 | $15.78 | 1000 |
| 2022-05-23 | 15.08 | $15.83 | 3080 |
| 2022-05-20 | 15.06 | $16.27 | 7525 |
| 2022-05-19 | 15.00 | $15.06 | — |
| 2022-05-18 | 15.08 | $15.06 | 250 |
| 2022-05-17 | 15.18 | $14.60 | 1044 |
| 2022-05-16 | 15.35 | $13.84 | 5 |
| 2022-05-13 | 15.62 | $13.84 | 471 |
| 2022-05-12 | 15.92 | $13.84 | 3323 |
| 2022-05-11 | 16.25 | $13.62 | 255 |
| 2022-05-10 | 16.64 | $13.64 | 9750 |
| 2022-05-09 | 17.06 | $14.00 | 4764 |
| 2022-05-06 | 17.48 | $15.78 | 560 |
| 2022-05-05 | 17.75 | $16.40 | 200 |
| 2022-05-04 | 17.98 | $16.10 | 3520 |
| 2022-05-03 | 18.27 | $16.69 | 1436 |
| 2022-05-02 | 18.52 | $17.32 | 82 |
| 2022-04-29 | 18.73 | $17.32 | 3400 |
| 2022-04-28 | 18.95 | $17.13 | 130 |
| 2022-04-27 | 19.20 | $17.20 | 41 |
| 2022-04-26 | 19.46 | $17.20 | 1950 |
| 2022-04-25 | 19.73 | $17.69 | 957 |
| 2022-04-22 | 19.96 | $17.75 | 678 |
| 2022-04-21 | 20.18 | $19.00 | 51 |
| 2022-04-20 | 20.29 | $19.00 | 580 |
| 2022-04-19 | 20.39 | $19.80 | 78 |
| 2022-04-18 | 20.40 | $19.80 | 786 |
| 2022-04-14 | 20.40 | $20.64 | 131 |
| 2022-04-13 | 20.31 | $20.74 | 1320 |
| 2022-04-12 | 20.19 | $20.70 | 140 |
| 2022-04-11 | 20.06 | $20.70 | 27 |
| 2022-04-08 | 19.92 | $20.70 | 12 |
| 2022-04-07 | 19.77 | $20.70 | 1550 |
| 2022-04-06 | 19.62 | $21.00 | 34 |
| 2022-04-05 | 19.42 | $21.00 | 222 |
| 2022-04-04 | 19.21 | $21.29 | 793 |
| 2022-04-01 | 18.95 | $20.50 | 34 |
| 2022-03-31 | 18.77 | $20.50 | 1602 |
| 2022-03-30 | 18.57 | $19.57 | 418 |
| 2022-03-29 | 18.47 | $19.57 | 17 |
| 2022-03-28 | 18.36 | $19.57 | 140 |
| 2022-03-25 | 18.26 | $19.59 | 355 |
| 2022-03-24 | 18.16 | $18.15 | — |
| 2022-03-23 | 18.20 | $18.15 | 338 |
| 2022-03-22 | 18.25 | $18.20 | 300 |
| 2022-03-21 | 18.30 | $17.62 | 158 |
| 2022-03-18 | 18.43 | $17.62 | 158 |
| 2022-03-17 | 18.57 | $17.62 | 84 |
| 2022-03-16 | 18.74 | $17.62 | 200 |
| 2022-03-15 | 18.93 | $17.29 | 2312 |
| 2022-03-14 | 19.17 | $18.52 | 34 |
| 2022-03-11 | 19.29 | $18.52 | 1901 |
| 2022-03-10 | 19.42 | $18.90 | 75 |
| 2022-03-09 | 19.52 | $18.90 | 177 |
| 2022-03-08 | 19.63 | $18.00 | 3050 |
| 2022-03-07 | 19.86 | $17.59 | 1223 |
| 2022-03-04 | 20.14 | $19.22 | 169 |
| 2022-03-03 | 20.28 | $19.35 | 27 |
| 2022-03-02 | 20.42 | $19.35 | 3136 |
| 2022-03-01 | 20.58 | $19.70 | 128 |
| 2022-02-28 | 20.73 | $19.70 | 2233 |
| 2022-02-25 | 20.88 | $19.94 | 6105 |
| 2022-02-24 | 21.03 | $19.80 | 214 |
| 2022-02-23 | 21.20 | $20.26 | 75 |
| 2022-02-22 | 21.35 | $20.26 | 170 |
| 2022-02-18 | 21.51 | $20.26 | 170 |
| 2022-02-17 | 21.68 | $22.30 | 35 |
| 2022-02-16 | 21.67 | $22.30 | 244 |
| 2022-02-15 | 21.66 | $22.00 | 350 |
| 2022-02-14 | 21.68 | $21.00 | 358 |
| 2022-02-11 | 21.80 | $19.14 | 5 |
| 2022-02-10 | 22.12 | $19.14 | 372 |
| 2022-02-09 | 22.43 | $19.97 | 4510 |
| 2022-02-08 | 22.67 | $22.85 | 3 |
| 2022-02-07 | 22.62 | $22.85 | 335 |
| 2022-02-04 | 22.57 | $21.55 | 730 |
| 2022-02-03 | 22.64 | $21.51 | 548 |
| 2022-02-02 | 22.71 | $23.34 | 14 |
| 2022-02-01 | 22.60 | $23.34 | 1085 |
| 2022-01-31 | 22.47 | $22.52 | 37 |
| 2022-01-28 | 22.42 | $22.52 | 1300 |
| 2022-01-27 | 22.35 | $22.88 | 500 |
| 2022-01-26 | 22.24 | $22.90 | 2286 |
| 2022-01-25 | 22.11 | $22.78 | 1366 |
| 2022-01-24 | 21.98 | $23.00 | 796 |
| 2022-01-21 | 21.81 | $23.53 | 2540 |
| 2022-01-20 | 21.57 | $24.20 | 660 |
| 2022-01-19 | 21.25 | $23.20 | 10188 |
| 2022-01-18 | 21.01 | $22.55 | 474 |
| 2022-01-14 | 20.80 | $22.32 | 797 |
| 2022-01-13 | 20.60 | $21.25 | 1572 |
| 2022-01-12 | 20.48 | $20.33 | 5388 |
| 2022-01-11 | 20.43 | $19.50 | 10022 |
| 2022-01-10 | 20.46 | $21.30 | 2176 |
| 2022-01-07 | 20.29 | $21.65 | 1213 |
| 2022-01-06 | 20.08 | $21.60 | 4493 |
| 2022-01-05 | 19.86 | $20.54 | 1694 |
| 2022-01-04 | 19.73 | $20.55 | 534 |
| 2022-01-03 | 19.58 | $21.06 | 1050 |
| 2021-12-31 | 19.37 | $20.89 | 100 |
| 2021-12-30 | 19.16 | $20.60 | 4824 |
| 2021-12-29 | 18.96 | $20.03 | 141 |
| 2021-12-28 | 18.81 | $20.03 | — |
| 2021-12-27 | 18.65 | $20.03 | 7250 |
| 2021-12-23 | 18.47 | $19.23 | 1600 |
| 2021-12-22 | 18.36 | $19.86 | 523 |
| 2021-12-21 | 18.18 | $19.47 | 444 |
| 2021-12-20 | 18.03 | $20.81 | 656 |
| 2021-12-17 | 17.74 | $17.40 | — |
| 2021-12-16 | 17.79 | $17.40 | 108 |
| 2021-12-15 | 17.83 | $17.40 | 416 |
| 2021-12-14 | 17.88 | $17.40 | 200 |
| 2021-12-13 | 17.94 | $18.00 | 390 |
| 2021-12-10 | 17.94 | $17.90 | 2902 |
| 2021-12-09 | 17.97 | $17.99 | 6680 |
| 2021-12-08 | 17.99 | $18.91 | 232 |
| 2021-12-07 | 17.94 | $18.72 | 699 |
| 2021-12-06 | 17.91 | $17.08 | — |
| 2021-12-03 | 18.05 | $17.08 | 6517 |
| 2021-12-02 | 18.20 | $18.03 | 10 |
| 2021-12-01 | 18.28 | $18.03 | 10907 |
| 2021-11-30 | 18.37 | $17.85 | 269 |
| 2021-11-29 | 18.49 | $17.73 | 11647 |
| 2021-11-26 | 18.63 | $17.53 | 672 |
| 2021-11-24 | 18.81 | $17.25 | 2475 |
| 2021-11-23 | 19.03 | $17.71 | 280 |
| 2021-11-22 | 19.23 | $17.69 | 4150 |
| 2021-11-19 | 19.44 | $18.32 | 1175 |
| 2021-11-18 | 19.61 | $18.42 | 1408 |
| 2021-11-17 | 19.79 | $18.29 | 10000 |
| 2021-11-16 | 20.00 | $18.48 | 200 |
| 2021-11-15 | 20.21 | $19.05 | 379 |
| 2021-11-12 | 20.39 | $19.05 | 750 |
| 2021-11-11 | 20.58 | $19.65 | 1656 |
| 2021-11-10 | 20.73 | $20.34 | 68 |
| 2021-11-09 | 20.83 | $20.34 | 1216 |
| 2021-11-08 | 20.94 | $20.20 | 1132 |
| 2021-11-05 | 21.07 | $20.10 | — |
| 2021-11-04 | 21.24 | $20.10 | 2269 |
| 2021-11-03 | 21.41 | $20.70 | 176 |
| 2021-11-02 | 21.54 | $20.50 | 6118 |
| 2021-11-01 | 21.70 | $20.66 | 545 |
| 2021-10-29 | 21.86 | $20.41 | 3802 |
| 2021-10-28 | 22.06 | $20.77 | 238 |
| 2021-10-27 | 22.24 | $20.84 | 585 |
| 2021-10-26 | 22.43 | $21.20 | 12 |
| 2021-10-25 | 22.60 | $21.20 | 5556 |
| 2021-10-22 | 22.78 | $21.76 | 6744 |
| 2021-10-21 | 22.92 | $22.04 | 8550 |
| 2021-10-20 | 23.04 | $22.55 | 4200 |
| 2021-10-19 | 23.12 | $22.70 | 150 |
| 2021-10-18 | 23.18 | $22.80 | — |
| 2021-10-15 | 23.25 | $22.80 | 37 |
| 2021-10-14 | 23.32 | $22.80 | 37 |
| 2021-10-13 | 23.40 | $22.80 | — |
| 2021-10-12 | 23.49 | $22.80 | 69 |
| 2021-10-11 | 23.59 | $22.80 | 316 |
| 2021-10-08 | 23.69 | $24.05 | 2118 |
| 2021-10-07 | 23.67 | $22.79 | — |
| 2021-10-06 | 23.77 | $22.79 | 400 |
| 2021-10-05 | 23.88 | $23.06 | 700 |
| 2021-10-04 | 23.97 | $24.00 | 205 |
| 2021-10-01 | 23.97 | $23.80 | 1450 |
| 2021-09-30 | 24.00 | $23.59 | 651 |
| 2021-09-29 | 24.04 | $24.13 | — |
| 2021-09-28 | 24.03 | $24.13 | — |
| 2021-09-27 | 24.02 | $24.13 | 220 |
| 2021-09-24 | 24.00 | $23.71 | 135 |
| 2021-09-23 | 24.02 | $23.71 | — |
| 2021-09-22 | 24.03 | $23.71 | — |
| 2021-09-21 | 24.05 | $23.71 | 1000 |
| 2021-09-20 | 24.08 | $24.55 | 2085 |
| 2021-09-17 | 24.02 | $24.33 | 317 |
| 2021-09-16 | 23.98 | $24.66 | 159 |
| 2021-09-15 | 23.92 | $24.30 | 400 |
| 2021-09-14 | 23.88 | $24.29 | 4141 |
| 2021-09-13 | 23.85 | $23.62 | 100 |
| 2021-09-10 | 23.89 | $23.62 | 30 |
| 2021-09-09 | 23.94 | $23.62 | — |
| 2021-09-08 | 23.99 | $23.62 | 18946 |
| 2021-09-07 | 24.06 | $24.40 | 204 |
| 2021-09-03 | 24.05 | $25.87 | 20889 |
| 2021-09-02 | 23.90 | $23.50 | — |
| 2021-09-01 | 23.97 | $23.50 | 23097 |
| 2021-08-31 | 24.05 | $23.45 | 415 |
| 2021-08-30 | 24.14 | $23.10 | 350 |
| 2021-08-27 | 24.27 | $23.20 | 504 |
| 2021-08-26 | 24.40 | $23.20 | 650 |
| 2021-08-25 | 24.54 | $23.30 | 3418 |
| 2021-08-24 | 24.68 | $24.45 | 225 |
| 2021-08-23 | 24.71 | $24.50 | — |
| 2021-08-20 | 24.76 | $24.50 | 50 |
| 2021-08-19 | 24.82 | $24.50 | — |
| 2021-08-18 | 24.90 | $24.50 | — |
| 2021-08-17 | 24.99 | $24.50 | 1700 |
| 2021-08-16 | 25.09 | $24.60 | — |
| 2021-08-13 | 25.19 | $24.60 | 944 |
| 2021-08-12 | 25.30 | $25.25 | — |
| 2021-08-11 | 25.35 | $25.25 | — |
| 2021-08-10 | 25.42 | $25.25 | — |
| 2021-08-09 | 25.49 | $25.25 | 1 |
| 2021-08-06 | 25.57 | $25.25 | 730 |
| 2021-08-05 | 25.67 | $23.84 | — |
| 2021-08-04 | 25.91 | $23.84 | 1020 |
| 2021-08-03 | 26.17 | $24.89 | 113 |
| 2021-08-02 | 26.34 | $24.90 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.03
2026-07-28
Close Price
$8.00
Vol: 3500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
8.66
Maximum
25.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 8.03 | $8.00 | 3500 |
| 2026-07-27 | 8.00 | $8.19 | 12150 |
| 2026-07-24 | 7.91 | $7.60 | — |
| 2026-07-23 | 7.93 | $7.60 | — |
| 2026-07-22 | 7.95 | $7.60 | — |
| 2026-07-21 | 7.98 | $7.60 | 1607 |
| 2026-07-20 | 8.00 | $7.25 | — |
| 2026-07-17 | 8.10 | $7.25 | 11032 |
| 2026-07-16 | 8.21 | $8.00 | — |
| 2026-07-15 | 8.18 | $8.00 | — |
| 2026-07-14 | 8.13 | $8.00 | — |
| 2026-07-13 | 8.08 | $8.00 | 250 |
| 2026-07-10 | 8.02 | $8.00 | 250 |
| 2026-07-09 | 7.93 | $8.00 | — |
| 2026-07-08 | 7.84 | $8.00 | 250 |
| 2026-07-07 | 7.72 | $8.00 | 2000 |
| 2026-07-06 | 7.58 | $8.00 | 1695 |
| 2026-07-02 | 7.41 | $7.40 | 7100 |
| 2026-07-01 | 7.34 | $7.40 | 250 |
| 2026-06-30 | 7.26 | $7.40 | 250 |
| 2026-06-29 | 7.15 | $7.40 | 250 |
| 2026-06-26 | 7.03 | $7.40 | 250 |
| 2026-06-25 | 6.88 | $7.40 | 61370 |
| 2026-06-24 | 6.71 | $7.25 | 28033 |
| 2026-06-23 | 6.54 | $7.00 | 250 |
| 2026-06-22 | 6.39 | $7.00 | 2800 |
| 2026-06-18 | 6.21 | $7.50 | 41726 |
| 2026-06-17 | 5.90 | $5.75 | 250 |
| 2026-06-16 | 5.90 | $5.75 | 250 |
| 2026-06-15 | 5.91 | $5.75 | 250 |
| 2026-06-12 | 5.91 | $5.75 | 250 |
| 2026-06-11 | 5.91 | $5.75 | 250 |
| 2026-06-10 | 5.91 | $5.75 | 250 |
| 2026-06-09 | 5.91 | $5.75 | 250 |
| 2026-06-08 | 5.91 | $5.75 | 300 |
| 2026-06-05 | 5.91 | $5.75 | 250 |
| 2026-06-04 | 5.90 | $5.75 | 250 |
| 2026-06-03 | 5.89 | $5.75 | 250 |
| 2026-06-02 | 5.87 | $5.75 | 250 |
| 2026-06-01 | 5.85 | $5.75 | 250 |
| 2026-05-29 | 5.82 | $5.65 | 27675 |
| 2026-05-28 | 5.81 | $5.75 | 250 |
| 2026-05-27 | 5.78 | $5.75 | 250 |
| 2026-05-26 | 5.73 | $5.75 | — |
| 2026-05-22 | 5.67 | $5.75 | 250 |
| 2026-05-21 | 5.61 | $5.75 | 250 |
| 2026-05-20 | 5.53 | $5.75 | 250 |
| 2026-05-19 | 5.43 | $5.75 | 250 |
| 2026-05-18 | 5.32 | $5.75 | 250 |
| 2026-05-15 | 5.19 | $5.75 | — |
| 2026-05-14 | 5.03 | $5.75 | 250 |
| 2026-05-13 | 4.85 | $5.75 | 1150 |
| 2026-05-12 | 4.63 | $5.50 | 3488 |
| 2026-05-11 | 4.44 | $5.12 | 2007 |
| 2026-05-08 | 4.29 | $4.32 | 250 |
| 2026-05-07 | 4.29 | $4.32 | — |
| 2026-05-06 | 4.29 | $4.32 | 250 |
| 2026-05-05 | 4.28 | $4.32 | 250 |
| 2026-05-04 | 4.28 | $4.32 | 250 |
| 2026-05-01 | 4.28 | $4.32 | 250 |
| 2026-04-30 | 4.27 | $4.32 | 250 |
| 2026-04-29 | 4.27 | $4.32 | 250 |
| 2026-04-28 | 4.26 | $4.32 | 250 |
| 2026-04-27 | 4.26 | $4.32 | 250 |
| 2026-04-24 | 4.25 | $4.32 | 250 |
| 2026-04-23 | 4.25 | $4.32 | 250 |
| 2026-04-22 | 4.24 | $4.32 | 250 |
| 2026-04-21 | 4.24 | $4.32 | 250 |
| 2026-04-20 | 4.23 | $4.32 | — |
| 2026-04-17 | 4.22 | $4.32 | 250 |
| 2026-04-16 | 4.21 | $4.32 | 250 |
| 2026-04-15 | 4.20 | $4.32 | 250 |
| 2026-04-14 | 4.19 | $4.32 | 250 |
| 2026-04-13 | 4.18 | $4.32 | 250 |
| 2026-04-10 | 4.17 | $4.32 | 250 |
| 2026-04-09 | 4.16 | $4.38 | 250 |
| 2026-04-08 | 4.14 | $4.38 | 250 |
| 2026-04-07 | 4.11 | $4.38 | 250 |
| 2026-04-06 | 4.08 | $4.38 | 250 |
| 2026-04-02 | 4.04 | $4.09 | 250 |
| 2026-04-01 | 4.07 | $4.09 | 250 |
| 2026-03-31 | 4.10 | $4.09 | 250 |
| 2026-03-30 | 4.13 | $4.09 | 2000 |
| 2026-03-27 | 4.17 | $4.03 | 250 |
| 2026-03-26 | 4.23 | $4.03 | 250 |
| 2026-03-25 | 4.31 | $4.03 | 250 |
| 2026-03-24 | 4.40 | $4.03 | 250 |
| 2026-03-23 | 4.50 | $4.03 | 250 |
| 2026-03-20 | 4.62 | $4.03 | 250 |
| 2026-03-19 | 4.76 | $4.03 | 250 |
| 2026-03-18 | 4.92 | $4.03 | 20000 |
| 2026-03-17 | 5.11 | $5.16 | 250 |
| 2026-03-16 | 5.09 | $5.16 | — |
| 2026-03-13 | 5.07 | $5.16 | 250 |
| 2026-03-12 | 5.04 | $5.16 | 250 |
| 2026-03-11 | 5.01 | $5.16 | 250 |
| 2026-03-10 | 4.98 | $5.16 | 250 |
| 2026-03-09 | 4.94 | $5.16 | 250 |
| 2026-03-06 | 4.89 | $3.50 | 250 |
| 2026-03-05 | 5.19 | $5.16 | 250 |
| 2026-03-04 | 5.18 | $5.16 | 250 |
| 2026-03-03 | 5.17 | $5.16 | 1502 |
| 2026-03-02 | 5.15 | $5.14 | 250 |
| 2026-02-27 | 5.14 | $5.14 | 250 |
| 2026-02-26 | 5.13 | $5.14 | 250 |
| 2026-02-25 | 5.11 | $5.14 | 250 |
| 2026-02-24 | 5.09 | $5.14 | 250 |
| 2026-02-23 | 5.06 | $5.14 | 250 |
| 2026-02-20 | 5.04 | $5.14 | — |
| 2026-02-19 | 5.00 | $5.14 | — |
| 2026-02-18 | 4.96 | $5.14 | — |
| 2026-02-17 | 4.91 | $5.14 | — |
| 2026-02-13 | 4.86 | $5.14 | 1353 |
| 2026-02-12 | 4.79 | $4.75 | — |
| 2026-02-11 | 4.80 | $4.75 | — |
| 2026-02-10 | 4.81 | $4.75 | 100 |
| 2026-02-09 | 4.81 | $5.00 | 100200 |
| 2026-02-06 | 4.77 | $4.75 | — |
| 2026-02-05 | 4.77 | $4.75 | 250 |
| 2026-02-04 | 4.78 | $4.75 | 250 |
| 2026-02-03 | 4.78 | $4.75 | 250 |
| 2026-02-02 | 4.79 | $4.75 | — |
| 2026-01-30 | 4.79 | $4.75 | — |
| 2026-01-29 | 4.79 | $4.75 | 250 |
| 2026-01-28 | 4.80 | $4.75 | 250 |
| 2026-01-27 | 4.81 | $4.75 | 250 |
| 2026-01-26 | 4.81 | $4.75 | 250 |
| 2026-01-23 | 4.82 | $4.75 | 250 |
| 2026-01-22 | 4.83 | $4.75 | 250 |
| 2026-01-21 | 4.84 | $4.75 | 250 |
| 2026-01-20 | 4.85 | $4.75 | 250 |
| 2026-01-16 | 4.86 | $4.75 | 250 |
| 2026-01-15 | 4.88 | $4.75 | 250 |
| 2026-01-14 | 4.89 | $4.75 | 250 |
| 2026-01-13 | 4.91 | $4.75 | 250 |
| 2026-01-12 | 4.93 | $4.75 | 250 |
| 2026-01-09 | 4.95 | $4.75 | 250 |
| 2026-01-08 | 4.98 | $4.75 | 250 |
| 2026-01-07 | 5.01 | $4.75 | 250 |
| 2026-01-06 | 5.04 | $4.75 | 275 |
| 2026-01-05 | 5.07 | $5.25 | 250 |
| 2026-01-02 | 5.01 | $5.25 | 250 |
| 2025-12-31 | 4.93 | $5.25 | 250 |
| 2025-12-30 | 4.83 | $4.80 | 1459 |
| 2025-12-29 | 4.82 | $4.80 | 250 |
| 2025-12-26 | 4.80 | $4.80 | 250 |
| 2025-12-24 | 4.78 | $4.80 | — |
| 2025-12-23 | 4.76 | $4.80 | 250 |
| 2025-12-22 | 4.73 | $4.80 | 250 |
| 2025-12-19 | 4.69 | $4.80 | 250 |
| 2025-12-18 | 4.65 | $4.95 | 250 |
| 2025-12-17 | 4.57 | $4.95 | 250 |
| 2025-12-16 | 4.48 | $4.95 | 250 |
| 2025-12-15 | 4.37 | $4.95 | 1350 |
| 2025-12-12 | 4.24 | $4.38 | — |
| 2025-12-11 | 4.21 | $4.38 | — |
| 2025-12-10 | 4.17 | $4.38 | — |
| 2025-12-09 | 4.13 | $4.38 | — |
| 2025-12-08 | 4.09 | $4.38 | 250 |
| 2025-12-05 | 4.03 | $4.38 | 250 |
| 2025-12-04 | 3.97 | $4.38 | 250 |
| 2025-12-03 | 3.90 | $4.38 | 560 |
| 2025-12-02 | 3.82 | $3.95 | 250 |
| 2025-12-01 | 3.82 | $3.95 | 250 |
| 2025-11-28 | 3.82 | $3.95 | 12444 |
| 2025-11-26 | 3.82 | $3.95 | 250 |
| 2025-11-25 | 3.83 | $3.95 | 1040 |
| 2025-11-24 | 3.83 | $3.91 | 250 |
| 2025-11-21 | 3.85 | $3.91 | 250 |
| 2025-11-20 | 3.87 | $3.91 | 250 |
| 2025-11-19 | 3.90 | $3.91 | 2323 |
| 2025-11-18 | 3.93 | $3.82 | 250 |
| 2025-11-17 | 3.99 | $3.82 | 250 |
| 2025-11-14 | 4.06 | $3.82 | 1506 |
| 2025-11-13 | 4.14 | $4.00 | 250 |
| 2025-11-12 | 4.20 | $4.00 | 250 |
| 2025-11-11 | 4.27 | $4.00 | 250 |
| 2025-11-10 | 4.35 | $4.00 | 250 |
| 2025-11-07 | 4.44 | $4.00 | 250 |
| 2025-11-06 | 4.56 | $4.00 | 500 |
| 2025-11-05 | 4.69 | $4.45 | 250 |
| 2025-11-04 | 4.75 | $4.45 | 250 |
| 2025-11-03 | 4.81 | $4.45 | 2100 |
| 2025-10-31 | 4.89 | $4.40 | 250 |
| 2025-10-30 | 4.99 | $4.37 | 100 |
| 2025-10-29 | 5.12 | $4.37 | 100 |
| 2025-10-28 | 5.26 | $4.37 | — |
| 2025-10-27 | 5.42 | $4.37 | — |
| 2025-10-24 | 5.61 | $4.37 | 108 |
| 2025-10-23 | 5.83 | $4.50 | 1473 |
| 2025-10-22 | 6.05 | $5.82 | — |
| 2025-10-21 | 6.02 | $5.82 | — |
| 2025-10-20 | 5.99 | $5.82 | — |
| 2025-10-17 | 5.95 | $5.82 | — |
| 2025-10-16 | 5.90 | $5.82 | — |
| 2025-10-15 | 5.83 | $5.82 | — |
| 2025-10-14 | 5.75 | $5.82 | — |
| 2025-10-13 | 5.66 | $5.82 | — |
| 2025-10-10 | 5.54 | $5.82 | — |
| 2025-10-09 | 5.41 | $5.82 | — |
| 2025-10-08 | 5.24 | $5.82 | 2024 |
| 2025-10-07 | 5.05 | $5.50 | — |
| 2025-10-06 | 4.89 | $5.50 | — |
| 2025-10-03 | 4.70 | $5.50 | 1750 |
| 2025-10-02 | 4.48 | $4.58 | 730 |
| 2025-10-01 | 4.41 | $4.60 | — |
| 2025-09-30 | 4.33 | $4.60 | — |
| 2025-09-29 | 4.23 | $4.60 | 1000 |
| 2025-09-26 | 4.12 | $4.70 | — |
| 2025-09-25 | 3.96 | $4.70 | — |
| 2025-09-24 | 3.78 | $4.70 | — |
| 2025-09-23 | 3.56 | $4.70 | 1875 |
| 2025-09-22 | 3.31 | $3.30 | — |
| 2025-09-19 | 3.32 | $3.30 | — |
| 2025-09-18 | 3.32 | $3.30 | — |
| 2025-09-17 | 3.33 | $3.30 | — |
| 2025-09-16 | 3.34 | $3.30 | — |
| 2025-09-15 | 3.35 | $3.30 | — |
| 2025-09-12 | 3.36 | $3.30 | — |
| 2025-09-11 | 3.38 | $3.30 | — |
| 2025-09-10 | 3.40 | $3.30 | — |
| 2025-09-09 | 3.42 | $3.30 | — |
| 2025-09-08 | 3.44 | $3.30 | — |
| 2025-09-05 | 3.46 | $3.30 | — |
| 2025-09-04 | 3.49 | $3.30 | 2049 |
| 2025-09-03 | 3.53 | $3.34 | — |
| 2025-09-02 | 3.56 | $3.34 | 3250 |
| 2025-08-29 | 3.59 | $3.50 | 1000 |
| 2025-08-28 | 3.60 | $3.50 | — |
| 2025-08-27 | 3.61 | $3.50 | — |
| 2025-08-26 | 3.62 | $3.50 | — |
| 2025-08-25 | 3.62 | $3.50 | — |
| 2025-08-22 | 3.63 | $3.50 | 1000 |
| 2025-08-21 | 3.64 | $3.50 | 1000 |
| 2025-08-20 | 3.65 | $3.50 | 1000 |
| 2025-08-19 | 3.66 | $3.50 | 1000 |
| 2025-08-18 | 3.67 | $3.50 | — |
| 2025-08-15 | 3.68 | $3.50 | — |
| 2025-08-14 | 3.69 | $3.50 | — |
| 2025-08-13 | 3.70 | $3.50 | — |
| 2025-08-12 | 3.71 | $3.50 | — |
| 2025-08-11 | 3.72 | $3.50 | — |
| 2025-08-08 | 3.74 | $3.50 | — |
| 2025-08-07 | 3.75 | $3.50 | 3880 |
| 2025-08-06 | 3.76 | $3.59 | — |
| 2025-08-05 | 3.75 | $3.59 | — |
| 2025-08-04 | 3.74 | $3.59 | — |
| 2025-08-01 | 3.72 | $3.59 | — |
| 2025-07-31 | 3.70 | $3.59 | — |
| 2025-07-30 | 3.67 | $3.59 | — |
| 2025-07-29 | 3.63 | $3.59 | — |
| 2025-07-28 | 3.59 | $3.59 | 1500 |
| 2025-07-25 | 3.54 | $3.59 | — |
| 2025-07-24 | 3.47 | $3.59 | — |
| 2025-07-23 | 3.40 | $3.59 | 590 |
| 2025-07-22 | 3.31 | $3.60 | — |
| 2025-07-21 | 3.19 | $3.60 | 1500 |
| 2025-07-18 | 3.06 | $3.00 | 1500 |
| 2025-07-17 | 3.03 | $3.01 | 1700 |
| 2025-07-16 | 3.00 | $3.02 | 1500 |
| 2025-07-15 | 2.95 | $3.02 | 1500 |
| 2025-07-14 | 2.89 | $3.02 | 1500 |
| 2025-07-11 | 2.82 | $3.02 | 1500 |
| 2025-07-10 | 2.74 | $3.02 | 1011 |
| 2025-07-09 | 2.65 | $2.80 | 1500 |
| 2025-07-08 | 2.58 | $2.75 | 1500 |
| 2025-07-07 | 2.51 | $2.75 | 2193 |
| 2025-07-03 | 2.43 | $2.40 | — |
| 2025-07-02 | 2.41 | $2.40 | 1500 |
| 2025-07-01 | 2.38 | $2.40 | — |
| 2025-06-30 | 2.35 | $2.40 | — |
| 2025-06-27 | 2.31 | $2.40 | 457 |
| 2025-06-26 | 2.26 | $2.25 | — |
| 2025-06-25 | 2.24 | $2.25 | — |
| 2025-06-24 | 2.21 | $2.25 | — |
| 2025-06-23 | 2.18 | $2.25 | — |
| 2025-06-20 | 2.13 | $2.25 | — |
| 2025-06-18 | 2.08 | $2.25 | — |
| 2025-06-17 | 2.02 | $2.25 | 400 |
| 2025-06-16 | 1.95 | $1.86 | — |
| 2025-06-13 | 1.95 | $1.86 | — |
| 2025-06-12 | 1.95 | $1.86 | — |
| 2025-06-11 | 1.94 | $1.86 | — |
| 2025-06-10 | 1.94 | $1.86 | — |
| 2025-06-09 | 1.93 | $1.86 | — |
| 2025-06-06 | 1.92 | $1.86 | — |
| 2025-06-05 | 1.91 | $1.86 | — |
| 2025-06-04 | 1.89 | $1.86 | — |
| 2025-06-03 | 1.87 | $1.86 | — |
| 2025-06-02 | 1.84 | $1.86 | — |
| 2025-05-30 | 1.81 | $1.86 | — |
| 2025-05-29 | 1.78 | $1.86 | — |
| 2025-05-28 | 1.73 | $1.86 | — |
| 2025-05-27 | 1.68 | $1.86 | 1000 |
| 2025-05-23 | 1.62 | $1.86 | 108 |
| 2025-05-22 | 1.54 | $1.68 | — |
| 2025-05-21 | 1.49 | $1.68 | 5070 |
| 2025-05-20 | 1.44 | $1.50 | — |
| 2025-05-19 | 1.41 | $1.50 | — |
| 2025-05-16 | 1.37 | $1.50 | — |
| 2025-05-15 | 1.33 | $1.50 | — |
| 2025-05-14 | 1.28 | $1.50 | — |
| 2025-05-13 | 1.22 | $1.50 | — |
| 2025-05-12 | 1.16 | $1.50 | — |
| 2025-05-09 | 1.08 | $1.50 | 1200 |
| 2025-05-08 | 0.99 | $1.00 | — |
| 2025-05-07 | 0.99 | $1.00 | — |
| 2025-05-06 | 0.99 | $1.00 | — |
| 2025-05-05 | 0.99 | $1.00 | — |
| 2025-05-02 | 0.99 | $1.00 | — |
| 2025-05-01 | 0.99 | $1.00 | — |
| 2025-04-30 | 0.99 | $1.00 | — |
| 2025-04-29 | 0.99 | $1.00 | — |
| 2025-04-28 | 0.99 | $1.00 | — |
| 2025-04-25 | 0.99 | $1.00 | — |
| 2025-04-24 | 0.99 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.01 | $1.00 | — |
| 2025-04-16 | 1.01 | $1.00 | — |
| 2025-04-15 | 1.02 | $1.00 | — |
| 2025-04-14 | 1.03 | $1.00 | — |
| 2025-04-11 | 1.04 | $1.00 | — |
| 2025-04-10 | 1.05 | $1.00 | — |
| 2025-04-09 | 1.07 | $1.00 | — |
| 2025-04-08 | 1.08 | $1.00 | — |
| 2025-04-07 | 1.10 | $1.00 | 2083 |
| 2025-04-04 | 1.13 | $1.05 | — |
| 2025-04-03 | 1.14 | $1.05 | 1500 |
| 2025-04-02 | 1.16 | $1.05 | 1500 |
| 2025-04-01 | 1.18 | $1.05 | 576 |
| 2025-03-31 | 1.20 | $1.05 | — |
| 2025-03-28 | 1.23 | $1.05 | 1500 |
| 2025-03-27 | 1.26 | $1.05 | 1300 |
| 2025-03-26 | 1.30 | $1.15 | 1000 |
| 2025-03-25 | 1.32 | $1.18 | 1500 |
| 2025-03-24 | 1.34 | $1.18 | 191 |
| 2025-03-21 | 1.36 | $1.31 | 1500 |
| 2025-03-20 | 1.35 | $1.31 | 1500 |
| 2025-03-19 | 1.34 | $1.31 | 1500 |
| 2025-03-18 | 1.33 | $1.31 | — |
| 2025-03-17 | 1.32 | $1.31 | 1500 |
| 2025-03-14 | 1.30 | $1.31 | 1500 |
| 2025-03-13 | 1.28 | $1.31 | 1500 |
| 2025-03-12 | 1.26 | $1.31 | — |
| 2025-03-11 | 1.24 | $1.31 | — |
| 2025-03-10 | 1.20 | $1.31 | 1500 |
| 2025-03-07 | 1.16 | $1.31 | — |
| 2025-03-06 | 1.12 | $1.31 | 500 |
| 2025-03-05 | 1.07 | $1.25 | 1500 |
| 2025-03-04 | 1.02 | $1.25 | 1500 |
| 2025-03-03 | 0.96 | $1.25 | — |
| 2025-02-28 | 0.89 | $1.25 | — |
| 2025-02-27 | 0.81 | $1.25 | 1500 |
| 2025-02-26 | 0.72 | $0.75 | 1500 |
| 2025-02-25 | 0.72 | $0.75 | 1500 |
| 2025-02-24 | 0.72 | $0.75 | 1500 |
| 2025-02-21 | 0.72 | $0.75 | 1500 |
| 2025-02-20 | 0.72 | $0.75 | — |
| 2025-02-19 | 0.72 | $0.75 | — |
| 2025-02-18 | 0.73 | $0.75 | — |
| 2025-02-14 | 0.73 | $0.75 | 1500 |
| 2025-02-13 | 0.73 | $0.75 | — |
| 2025-02-12 | 0.74 | $0.75 | 1500 |
| 2025-02-11 | 0.74 | $0.75 | 1500 |
| 2025-02-10 | 0.75 | $0.75 | 1500 |
| 2025-02-07 | 0.76 | $0.75 | — |
| 2025-02-06 | 0.76 | $0.75 | — |
| 2025-02-05 | 0.78 | $0.75 | — |
| 2025-02-04 | 0.79 | $0.75 | — |
| 2025-02-03 | 0.81 | $0.75 | — |
| 2025-01-31 | 0.83 | $0.75 | — |
| 2025-01-30 | 0.85 | $0.75 | 480 |
| 2025-01-29 | 0.88 | $0.91 | — |
| 2025-01-28 | 0.88 | $0.91 | 1500 |
| 2025-01-27 | 0.88 | $0.91 | — |
| 2025-01-24 | 0.87 | $0.91 | — |
| 2025-01-23 | 0.87 | $0.91 | — |
| 2025-01-22 | 0.87 | $0.91 | — |
| 2025-01-21 | 0.87 | $0.91 | 1500 |
| 2025-01-17 | 0.87 | $0.91 | 1500 |
| 2025-01-16 | 0.87 | $0.91 | 1500 |
| 2025-01-15 | 0.87 | $0.91 | 1500 |
| 2025-01-14 | 0.87 | $0.91 | 1500 |
| 2025-01-13 | 0.87 | $0.91 | 1500 |
| 2025-01-10 | 0.87 | $0.91 | 1500 |
| 2025-01-08 | 0.88 | $0.91 | 1500 |
| 2025-01-07 | 0.88 | $0.91 | — |
| 2025-01-06 | 0.88 | $0.91 | — |
| 2025-01-03 | 0.89 | $0.91 | 1500 |
| 2025-01-02 | 0.90 | $0.91 | 1500 |
| 2024-12-31 | 0.91 | $0.85 | 12700 |
| 2024-12-30 | 0.93 | $0.70 | 1500 |
| 2024-12-27 | 0.99 | $0.70 | 1500 |
| 2024-12-26 | 1.06 | $0.70 | 2150 |
| 2024-12-24 | 1.14 | $0.76 | — |
| 2024-12-23 | 1.22 | $0.76 | 12564 |
| 2024-12-20 | 1.32 | $1.50 | 1500 |
| 2024-12-19 | 1.27 | $1.50 | 1500 |
| 2024-12-18 | 1.22 | $1.50 | 1500 |
| 2024-12-17 | 1.15 | $1.50 | — |
| 2024-12-16 | 1.08 | $1.50 | 1500 |
| 2024-12-13 | 1.00 | $1.50 | 1500 |
| 2024-12-12 | 0.90 | $1.50 | 39500 |
| 2024-12-11 | 0.79 | $0.92 | 1500 |
| 2024-12-10 | 0.78 | $0.92 | 1500 |
| 2024-12-09 | 0.77 | $0.92 | — |
| 2024-12-06 | 0.76 | $0.92 | 1500 |
| 2024-12-05 | 0.75 | $0.92 | 1500 |
| 2024-12-04 | 0.75 | $0.92 | — |
| 2024-12-03 | 0.74 | $0.92 | — |
| 2024-12-02 | 0.73 | $0.92 | 1601 |
| 2024-11-29 | 0.72 | $0.87 | 1500 |
| 2024-11-27 | 0.73 | $0.87 | 1500 |
| 2024-11-26 | 0.74 | $0.84 | — |
| 2024-11-25 | 0.75 | $0.84 | 1900 |
| 2024-11-22 | 0.77 | $0.81 | — |
| 2024-11-21 | 0.80 | $0.81 | 200 |
| 2024-11-20 | 0.84 | $1.00 | 1500 |
| 2024-11-19 | 0.85 | $1.00 | — |
| 2024-11-18 | 0.86 | $1.00 | — |
| 2024-11-15 | 0.88 | $1.00 | — |
| 2024-11-14 | 0.89 | $1.00 | — |
| 2024-11-13 | 0.92 | $1.00 | 14000 |
| 2024-11-12 | 0.95 | $1.08 | — |
| 2024-11-11 | 0.97 | $1.08 | — |
| 2024-11-08 | 1.00 | $1.08 | 1500 |
| 2024-11-07 | 1.03 | $1.09 | — |
| 2024-11-06 | 1.08 | $1.09 | — |
| 2024-11-05 | 1.13 | $1.09 | — |
| 2024-11-04 | 1.19 | $1.09 | 1500 |
| 2024-11-01 | 1.26 | $1.09 | 8891 |
| 2024-10-31 | 1.35 | $1.20 | — |
| 2024-10-30 | 1.43 | $1.20 | 340 |
| 2024-10-29 | 1.52 | $1.10 | — |
| 2024-10-28 | 1.66 | $1.10 | — |
| 2024-10-25 | 1.82 | $1.10 | 100 |
| 2024-10-24 | 2.00 | $1.29 | 2000 |
| 2024-10-23 | 2.18 | $1.35 | — |
| 2024-10-22 | 2.38 | $1.35 | 1200 |
| 2024-10-21 | 2.60 | $2.59 | 1500 |
| 2024-10-18 | 2.60 | $2.59 | 1500 |
| 2024-10-17 | 2.60 | $2.59 | — |
| 2024-10-16 | 2.60 | $2.59 | — |
| 2024-10-15 | 2.60 | $2.59 | 1500 |
| 2024-10-14 | 2.60 | $2.59 | 1500 |
| 2024-10-11 | 2.61 | $2.59 | 1500 |
| 2024-10-10 | 2.61 | $2.59 | 1500 |
| 2024-10-09 | 2.61 | $2.59 | 1500 |
| 2024-10-08 | 2.61 | $2.59 | — |
| 2024-10-07 | 2.61 | $2.59 | — |
| 2024-10-04 | 2.61 | $2.59 | 1500 |
| 2024-10-03 | 2.61 | $2.59 | — |
| 2024-10-02 | 2.61 | $2.59 | 1500 |
| 2024-10-01 | 2.61 | $2.59 | — |
| 2024-09-30 | 2.61 | $2.59 | — |
| 2024-09-27 | 2.61 | $2.59 | — |
| 2024-09-26 | 2.61 | $2.59 | — |
| 2024-09-25 | 2.61 | $2.59 | — |
| 2024-09-24 | 2.61 | $2.59 | — |
| 2024-09-23 | 2.61 | $2.59 | — |
| 2024-09-20 | 2.61 | $2.59 | 14000 |
| 2024-09-19 | 2.61 | $2.59 | — |
| 2024-09-18 | 2.60 | $2.59 | 1500 |
| 2024-09-17 | 2.60 | $2.59 | 1500 |
| 2024-09-16 | 2.60 | $2.59 | 1500 |
| 2024-09-13 | 2.59 | $2.59 | — |
| 2024-09-12 | 2.59 | $2.59 | 1500 |
| 2024-09-11 | 2.58 | $2.59 | — |
| 2024-09-10 | 2.57 | $2.59 | 1500 |
| 2024-09-09 | 2.56 | $2.59 | — |
| 2024-09-06 | 2.55 | $2.59 | — |
| 2024-09-05 | 2.53 | $2.59 | 1500 |
| 2024-09-04 | 2.51 | $2.59 | — |
| 2024-09-03 | 2.49 | $2.59 | 1500 |
| 2024-08-30 | 2.47 | $2.59 | 1500 |
| 2024-08-29 | 2.44 | $2.59 | 10000 |
| 2024-08-28 | 2.41 | $2.39 | 1500 |
| 2024-08-27 | 2.41 | $2.39 | — |
| 2024-08-26 | 2.42 | $2.39 | — |
| 2024-08-23 | 2.42 | $2.39 | 1500 |
| 2024-08-22 | 2.43 | $2.39 | 1500 |
| 2024-08-21 | 2.44 | $2.39 | 14000 |
| 2024-08-20 | 2.45 | $2.39 | 1500 |
| 2024-08-19 | 2.46 | $2.39 | 1500 |
| 2024-08-16 | 2.47 | $2.39 | 1500 |
| 2024-08-15 | 2.48 | $2.39 | 1500 |
| 2024-08-14 | 2.50 | $2.39 | 1500 |
| 2024-08-13 | 2.51 | $2.39 | 1500 |
| 2024-08-12 | 2.53 | $2.39 | — |
| 2024-08-09 | 2.56 | $2.39 | 500 |
| 2024-08-08 | 2.58 | $2.55 | 1500 |
| 2024-08-07 | 2.58 | $2.55 | 1500 |
| 2024-08-06 | 2.57 | $2.55 | 1500 |
| 2024-08-05 | 2.57 | $2.55 | 1500 |
| 2024-08-02 | 2.56 | $2.55 | 1500 |
| 2024-08-01 | 2.55 | $2.55 | 1500 |
| 2024-07-31 | 2.53 | $2.55 | 1500 |
| 2024-07-30 | 2.52 | $2.55 | — |
| 2024-07-29 | 2.50 | $2.55 | — |
| 2024-07-26 | 2.48 | $2.55 | — |
| 2024-07-25 | 2.45 | $2.55 | — |
| 2024-07-24 | 2.42 | $2.55 | 1000 |
| 2024-07-23 | 2.38 | $2.25 | — |
| 2024-07-09 | 2.40 | $2.25 | 750 |
| 2024-07-08 | 2.42 | $2.30 | 1000 |
| 2024-06-28 | 2.44 | $2.36 | — |
| 2024-06-27 | 2.44 | $2.36 | — |
| 2024-06-26 | 2.45 | $2.36 | — |
| 2024-06-25 | 2.45 | $2.36 | — |
| 2024-06-24 | 2.45 | $2.36 | — |
| 2024-06-10 | 2.46 | $2.36 | 1100 |
| 2024-06-03 | 2.46 | $2.88 | 100 |
| 2024-05-31 | 2.36 | $2.25 | 1500 |
| 2024-05-28 | 2.36 | $2.44 | 467 |
| 2024-05-23 | 2.33 | $2.40 | 2000 |
| 2024-05-21 | 2.30 | $2.30 | 200 |
| 2024-05-08 | 2.29 | $2.30 | 1751 |
| 2024-05-06 | 2.28 | $2.30 | 400 |
| 2024-05-03 | 2.26 | $2.15 | 1080 |
| 2024-04-30 | 2.27 | $1.95 | 5600 |
| 2024-04-29 | 2.32 | $2.10 | 315 |
| 2024-04-23 | 2.35 | $2.10 | 858 |
| 2024-04-22 | 2.39 | $2.10 | 2000 |
| 2024-04-11 | 2.42 | $2.03 | 500 |
| 2024-04-10 | 2.48 | $2.65 | 200 |
| 2024-04-05 | 2.41 | $2.74 | 12000 |
| 2024-04-04 | 2.32 | $2.75 | 1506 |
| 2024-04-02 | 2.20 | $2.80 | 13100 |
| 2024-03-26 | 2.05 | $2.64 | 1202 |
| 2024-03-25 | 1.92 | $2.40 | 3000 |
| 2024-03-22 | 1.81 | $2.48 | 24689 |
| 2024-03-18 | 1.66 | $1.99 | 200 |
| 2024-03-06 | 1.60 | $1.90 | 282 |
| 2024-02-27 | 1.55 | $1.65 | — |
| 2024-02-26 | 1.54 | $1.65 | — |
| 2024-02-23 | 1.53 | $1.65 | — |
| 2024-02-22 | 1.52 | $1.65 | — |
| 2024-02-21 | 1.51 | $1.65 | 500 |
| 2024-02-20 | 1.50 | $1.50 | — |
| 2024-02-16 | 1.51 | $1.50 | 2206 |
| 2024-02-15 | 1.54 | $1.63 | — |
| 2024-02-14 | 1.54 | $1.63 | 9814 |
| 2024-02-13 | 1.54 | $1.60 | — |
| 2024-02-12 | 1.55 | $1.60 | — |
| 2024-02-09 | 1.56 | $1.60 | — |
| 2024-02-08 | 1.57 | $1.60 | 4546 |
| 2024-02-07 | 1.59 | $1.50 | 2886 |
| 2024-02-06 | 1.63 | $1.76 | 3555 |
| 2024-02-05 | 1.62 | $1.68 | — |
| 2024-02-02 | 1.64 | $1.68 | 175 |
| 2024-02-01 | 1.65 | $1.68 | — |
| 2024-01-31 | 1.67 | $1.68 | 200 |
| 2024-01-30 | 1.70 | $1.68 | — |
| 2024-01-29 | 1.72 | $1.68 | — |
| 2024-01-26 | 1.76 | $1.68 | 501 |
| 2024-01-25 | 1.80 | $1.50 | 1500 |
| 2024-01-24 | 1.89 | $1.40 | 100 |
| 2024-01-23 | 2.01 | $1.70 | 3670 |
| 2024-01-22 | 2.09 | $2.00 | — |
| 2024-01-19 | 2.12 | $2.00 | — |
| 2024-01-18 | 2.16 | $2.00 | — |
| 2024-01-17 | 2.20 | $2.00 | — |
| 2024-01-16 | 2.25 | $2.00 | — |
| 2024-01-12 | 2.31 | $2.00 | 5000 |
| 2024-01-11 | 2.38 | $2.05 | 131 |
| 2024-01-10 | 2.45 | $2.45 | — |
| 2024-01-09 | 2.45 | $2.45 | — |
| 2024-01-08 | 2.44 | $2.45 | — |
| 2024-01-05 | 2.44 | $2.45 | — |
| 2024-01-04 | 2.43 | $2.45 | — |
| 2024-01-03 | 2.42 | $2.45 | — |
| 2024-01-02 | 2.41 | $2.45 | — |
| 2023-12-29 | 2.40 | $2.45 | 15513 |
| 2023-12-28 | 2.38 | $2.55 | 310 |
| 2023-12-27 | 2.35 | $2.60 | 450 |
| 2023-12-26 | 2.29 | $2.30 | 1280 |
| 2023-12-22 | 2.29 | $2.30 | — |
| 2023-12-21 | 2.29 | $2.30 | 250 |
| 2023-12-20 | 2.29 | $2.30 | 600 |
| 2023-12-19 | 2.29 | $2.25 | 7988 |
| 2023-12-18 | 2.30 | $2.40 | — |
| 2023-12-15 | 2.28 | $2.40 | — |
| 2023-12-14 | 2.26 | $2.40 | 505 |
| 2023-12-13 | 2.24 | $2.20 | 2200 |
| 2023-12-12 | 2.25 | $2.20 | — |
| 2023-12-11 | 2.27 | $2.20 | 3500 |
| 2023-12-08 | 2.29 | $2.24 | 1150 |
| 2023-12-07 | 2.30 | $2.48 | — |
| 2023-12-06 | 2.27 | $2.48 | 1250 |
| 2023-12-05 | 2.23 | $2.48 | — |
| 2023-12-04 | 2.19 | $2.48 | 53374 |
| 2023-12-01 | 2.13 | $2.47 | 1665 |
| 2023-11-30 | 2.08 | $2.10 | — |
| 2023-11-29 | 2.09 | $2.10 | — |
| 2023-11-28 | 2.11 | $2.10 | — |
| 2023-11-27 | 2.12 | $2.10 | — |
| 2023-11-24 | 2.15 | $2.10 | — |
| 2023-11-22 | 2.17 | $2.10 | — |
| 2023-11-21 | 2.21 | $2.10 | — |
| 2023-11-20 | 2.25 | $2.10 | 3301 |
| 2023-11-17 | 2.29 | $2.45 | — |
| 2023-11-16 | 2.27 | $2.45 | 103025 |
| 2023-11-15 | 2.25 | $2.35 | — |
| 2023-11-14 | 2.25 | $2.35 | 100200 |
| 2023-11-13 | 2.24 | $2.25 | 100500 |
| 2023-11-10 | 2.26 | $2.79 | — |
| 2023-11-09 | 2.17 | $2.79 | — |
| 2023-11-08 | 2.06 | $2.79 | — |
| 2023-11-07 | 1.94 | $2.79 | 11457 |
| 2023-11-06 | 1.80 | $3.00 | 1000 |
| 2023-11-03 | 1.60 | $2.12 | 250 |
| 2023-11-02 | 1.55 | $1.95 | 55800 |
| 2023-11-01 | 1.54 | $1.85 | 540 |
| 2023-10-31 | 1.55 | $1.90 | — |
| 2023-10-30 | 1.55 | $1.90 | — |
| 2023-10-27 | 1.56 | $1.90 | 2000 |
| 2023-10-26 | 1.57 | $1.65 | 1000 |
| 2023-10-25 | 1.64 | $1.85 | 21081 |
| 2023-10-24 | 1.68 | $1.79 | 1000 |
| 2023-10-23 | 1.75 | $2.15 | — |
| 2023-10-20 | 1.76 | $2.15 | — |
| 2023-10-19 | 1.77 | $2.15 | — |
| 2023-10-18 | 1.80 | $2.15 | — |
| 2023-10-17 | 1.83 | $2.15 | 3200 |
| 2023-10-16 | 1.87 | $2.22 | 1066 |
| 2023-10-13 | 1.91 | $2.19 | — |
| 2023-10-12 | 1.97 | $2.19 | 21356 |
| 2023-10-11 | 2.04 | $2.20 | 7748 |
| 2023-10-10 | 2.13 | $2.13 | 664 |
| 2023-10-09 | 2.25 | $2.12 | 100 |
| 2023-10-06 | 2.40 | $2.65 | — |
| 2023-10-05 | 2.47 | $2.65 | — |
| 2023-10-04 | 2.56 | $2.65 | — |
| 2023-10-03 | 2.67 | $2.65 | — |
| 2023-10-02 | 2.81 | $2.65 | 556 |
| 2023-09-29 | 2.97 | $2.79 | 200 |
| 2023-09-28 | 3.13 | $2.70 | 1800 |
| 2023-09-27 | 3.34 | $3.00 | — |
| 2023-09-26 | 3.54 | $3.00 | — |
| 2023-09-25 | 3.76 | $3.00 | 300 |
| 2023-09-22 | 4.04 | $4.10 | — |
| 2023-09-21 | 4.12 | $4.10 | — |
| 2023-09-20 | 4.23 | $4.10 | 303 |
| 2023-09-19 | 4.36 | $4.05 | 3999 |
| 2023-09-18 | 4.53 | $4.40 | — |
| 2023-09-15 | 4.65 | $4.40 | 140 |
| 2023-09-14 | 4.80 | $4.70 | 206 |
| 2023-09-13 | 4.91 | $4.30 | 5501 |
| 2023-09-12 | 5.13 | $5.56 | — |
| 2023-09-11 | 5.13 | $4.40 | 2800 |
| 2023-09-08 | 5.37 | $5.56 | — |
| 2023-09-07 | 5.41 | $5.56 | — |
| 2023-09-06 | 5.46 | $5.56 | — |
| 2023-09-05 | 5.53 | $5.56 | — |
| 2023-09-01 | 5.61 | $5.56 | — |
| 2023-08-31 | 5.70 | $5.56 | — |
| 2023-08-30 | 5.82 | $5.56 | 193 |
| 2023-08-29 | 5.96 | $5.50 | — |
| 2023-08-28 | 6.14 | $5.50 | 100 |
| 2023-08-25 | 6.35 | $5.45 | 5600 |
| 2023-08-24 | 6.61 | $6.45 | — |
| 2023-08-23 | 6.70 | $6.45 | — |
| 2023-08-22 | 6.81 | $6.45 | — |
| 2023-08-21 | 6.94 | $6.45 | — |
| 2023-08-18 | 7.10 | $6.45 | — |
| 2023-08-17 | 7.28 | $6.45 | 1919 |
| 2023-08-16 | 7.49 | $7.65 | — |
| 2023-08-15 | 7.49 | $7.65 | — |
| 2023-08-14 | 7.48 | $7.65 | — |
| 2023-08-11 | 7.48 | $7.65 | — |
| 2023-08-10 | 7.48 | $7.65 | — |
| 2023-08-09 | 7.48 | $7.65 | — |
| 2023-08-01 | 7.49 | $7.65 | 100 |
| 2023-07-31 | 7.49 | $7.65 | 1195 |
| 2023-07-28 | 7.50 | $7.25 | — |
| 2023-07-27 | 7.60 | $7.25 | 1000 |
| 2023-07-26 | 7.72 | $8.00 | — |
| 2023-07-25 | 7.70 | $8.00 | — |
| 2023-07-24 | 7.67 | $8.00 | — |
| 2023-07-21 | 7.65 | $8.00 | — |
| 2023-07-20 | 7.62 | $8.00 | — |
| 2023-07-19 | 7.59 | $8.00 | 800 |
| 2023-07-18 | 7.56 | $8.00 | 6302 |
| 2023-07-17 | 7.53 | $7.40 | — |
| 2023-07-14 | 7.62 | $7.40 | 200 |
| 2023-07-13 | 7.73 | $7.50 | — |
| 2023-07-12 | 7.84 | $7.50 | — |
| 2023-07-11 | 7.98 | $7.50 | — |
| 2023-07-10 | 8.13 | $7.50 | — |
| 2023-07-07 | 8.31 | $7.50 | — |
| 2023-06-28 | 8.53 | $7.50 | 400 |
| 2023-06-26 | 8.78 | $8.95 | — |
| 2023-06-23 | 8.76 | $8.95 | — |
| 2023-06-22 | 8.75 | $8.95 | — |
| 2023-06-21 | 8.73 | $8.95 | — |
| 2023-06-20 | 8.71 | $8.95 | 5562 |
| 2023-06-16 | 8.69 | $8.80 | — |
| 2023-06-15 | 8.70 | $8.80 | — |
| 2023-06-14 | 8.71 | $8.80 | 43201 |
| 2023-06-13 | 8.73 | $9.00 | — |
| 2023-06-12 | 8.71 | $9.00 | — |
| 2023-06-09 | 8.69 | $9.00 | — |
| 2023-06-08 | 8.67 | $9.00 | — |
| 2023-06-07 | 8.65 | $9.00 | 463 |
| 2023-06-06 | 8.62 | $8.75 | — |
| 2023-06-05 | 8.65 | $8.75 | — |
| 2023-06-02 | 8.68 | $8.75 | 25507 |
| 2023-06-01 | 8.72 | $8.65 | 1420 |
| 2023-05-31 | 8.80 | $8.50 | — |
| 2023-05-30 | 8.92 | $8.50 | 500 |
| 2023-05-26 | 9.06 | $9.25 | — |
| 2023-05-25 | 9.06 | $9.25 | — |
| 2023-05-24 | 9.07 | $9.25 | — |
| 2023-05-23 | 9.09 | $9.25 | — |
| 2023-05-19 | 9.11 | $9.25 | 1068 |
| 2023-05-18 | 9.14 | $9.40 | — |
| 2023-05-17 | 9.14 | $9.40 | — |
| 2023-05-16 | 9.15 | $9.40 | 200 |
| 2023-05-15 | 9.16 | $9.40 | — |
| 2023-05-12 | 9.18 | $9.40 | — |
| 2023-05-11 | 9.20 | $9.40 | — |
| 2023-05-10 | 9.23 | $9.40 | — |
| 2023-05-09 | 9.26 | $9.40 | — |
| 2023-05-08 | 9.31 | $9.40 | 2360 |
| 2023-05-05 | 9.37 | $9.55 | — |
| 2023-05-04 | 9.41 | $9.55 | — |
| 2023-05-03 | 9.46 | $9.55 | — |
| 2023-05-02 | 9.53 | $9.55 | — |
| 2023-05-01 | 9.60 | $9.55 | 475 |
| 2023-04-28 | 9.70 | $9.50 | — |
| 2023-04-27 | 9.82 | $9.50 | — |
| 2023-04-26 | 9.97 | $9.50 | 150 |
| 2023-04-25 | 10.15 | $10.00 | 2600 |
| 2023-04-24 | 10.25 | $10.55 | — |
| 2023-04-21 | 10.26 | $10.55 | — |
| 2023-04-20 | 10.27 | $10.55 | — |
| 2023-04-19 | 10.29 | $10.55 | 1300 |
| 2023-04-18 | 10.31 | $10.70 | 195 |
| 2023-04-17 | 10.31 | $10.68 | — |
| 2023-04-14 | 10.32 | $10.68 | — |
| 2023-04-13 | 10.33 | $10.68 | — |
| 2023-04-12 | 10.35 | $10.68 | — |
| 2023-04-11 | 10.38 | $10.68 | 8390 |
| 2023-04-10 | 10.43 | $10.70 | 225 |
| 2023-04-06 | 10.47 | $10.50 | — |
| 2023-04-05 | 10.58 | $10.50 | 1228 |
| 2023-04-04 | 10.70 | $10.60 | 100 |
| 2023-04-03 | 10.83 | $10.75 | 584 |
| 2023-03-31 | 10.95 | $11.05 | — |
| 2023-03-30 | 11.04 | $11.05 | — |
| 2023-03-29 | 11.15 | $11.05 | — |
| 2023-03-28 | 11.27 | $11.05 | 1000 |
| 2023-03-27 | 11.43 | $11.35 | 1221 |
| 2023-03-24 | 11.55 | $11.10 | — |
| 2023-03-23 | 11.74 | $11.10 | — |
| 2023-03-22 | 11.98 | $11.10 | 251 |
| 2023-03-21 | 12.25 | $11.85 | 1000 |
| 2023-03-20 | 12.42 | $12.50 | — |
| 2023-03-17 | 12.48 | $12.50 | 267 |
| 2023-03-16 | 12.55 | $12.78 | — |
| 2023-03-15 | 12.58 | $12.78 | — |
| 2023-03-14 | 12.62 | $12.78 | 7210 |
| 2023-03-13 | 12.67 | $12.75 | — |
| 2023-03-10 | 12.74 | $12.75 | 650 |
| 2023-03-09 | 12.82 | $12.75 | 500 |
| 2023-03-08 | 12.92 | $13.60 | 114 |
| 2023-03-07 | 12.86 | $13.60 | — |
| 2023-03-06 | 12.80 | $13.60 | — |
| 2023-03-03 | 12.73 | $13.60 | — |
| 2023-03-02 | 12.65 | $13.60 | 106 |
| 2023-03-01 | 12.57 | $13.60 | 160 |
| 2023-02-28 | 12.48 | $12.36 | — |
| 2023-02-27 | 12.65 | $12.36 | 2500 |
| 2023-02-24 | 12.85 | $13.00 | 24 |
| 2023-02-23 | 12.96 | $13.00 | 175 |
| 2023-02-22 | 13.09 | $13.00 | 529 |
| 2023-02-21 | 13.24 | $12.50 | — |
| 2023-02-17 | 13.54 | $12.50 | 108 |
| 2023-02-16 | 13.88 | $12.50 | 48 |
| 2023-02-15 | 14.29 | $12.50 | 3100 |
| 2023-02-14 | 14.77 | $13.75 | — |
| 2023-02-13 | 15.07 | $13.75 | 522 |
| 2023-02-10 | 15.42 | $13.52 | — |
| 2023-02-09 | 15.87 | $13.52 | 190 |
| 2023-02-08 | 16.40 | $13.52 | 2860 |
| 2023-02-07 | 17.02 | $13.51 | 4350 |
| 2023-02-06 | 17.74 | $14.68 | 979 |
| 2023-02-03 | 18.32 | $17.75 | — |
| 2023-02-02 | 18.34 | $17.75 | 2504 |
| 2023-02-01 | 18.37 | $16.73 | 120 |
| 2023-01-31 | 18.60 | $16.65 | 500 |
| 2023-01-30 | 18.89 | $18.99 | 3 |
| 2023-01-27 | 18.72 | $18.99 | 200 |
| 2023-01-26 | 18.52 | $19.04 | — |
| 2023-01-25 | 18.26 | $19.04 | 500 |
| 2023-01-24 | 17.96 | $19.14 | 2000 |
| 2023-01-23 | 17.58 | $18.50 | 800 |
| 2023-01-20 | 17.27 | $18.33 | 1528 |
| 2023-01-19 | 16.95 | $18.27 | 100 |
| 2023-01-18 | 16.57 | $18.84 | 1100 |
| 2023-01-17 | 16.02 | $17.37 | — |
| 2023-01-13 | 15.68 | $17.37 | 120 |
| 2023-01-12 | 15.28 | $15.38 | 1003 |
| 2023-01-11 | 15.24 | $15.27 | — |
| 2023-01-10 | 15.21 | $15.27 | 130 |
| 2023-01-09 | 15.18 | $15.85 | 1700 |
| 2023-01-06 | 15.02 | $15.03 | — |
| 2023-01-05 | 15.01 | $15.03 | 4545 |
| 2023-01-04 | 14.99 | $15.11 | 34 |
| 2023-01-03 | 14.96 | $15.11 | 3137 |
| 2022-12-30 | 14.91 | $14.69 | 615 |
| 2022-12-29 | 14.95 | $15.08 | 100 |
| 2022-12-28 | 14.91 | $14.65 | 607 |
| 2022-12-27 | 14.96 | $15.25 | 890 |
| 2022-12-23 | 14.89 | $15.28 | 195 |
| 2022-12-22 | 14.80 | $15.40 | 1580 |
| 2022-12-21 | 14.67 | $15.00 | 336 |
| 2022-12-20 | 14.60 | $14.59 | 2168 |
| 2022-12-19 | 14.60 | $14.73 | 4560 |
| 2022-12-16 | 14.58 | $14.54 | — |
| 2022-12-15 | 14.60 | $14.54 | 110 |
| 2022-12-14 | 14.62 | $14.54 | 334 |
| 2022-12-13 | 14.64 | $14.56 | 43600 |
| 2022-12-12 | 14.67 | $14.24 | 1060 |
| 2022-12-09 | 14.76 | $14.19 | 1045 |
| 2022-12-08 | 14.88 | $14.49 | 3050 |
| 2022-12-07 | 14.96 | $14.50 | 38 |
| 2022-12-06 | 15.04 | $14.50 | 440 |
| 2022-12-05 | 15.14 | $14.91 | — |
| 2022-12-02 | 15.16 | $14.91 | 3361 |
| 2022-12-01 | 15.19 | $14.81 | 1624 |
| 2022-11-30 | 15.25 | $14.50 | 400 |
| 2022-11-29 | 15.37 | $15.00 | 1217 |
| 2022-11-28 | 15.41 | $16.19 | 440 |
| 2022-11-25 | 15.20 | $15.67 | 2000 |
| 2022-11-23 | 15.07 | $15.63 | 564 |
| 2022-11-22 | 14.92 | $14.94 | — |
| 2022-11-21 | 14.89 | $14.94 | 800 |
| 2022-11-18 | 14.85 | $14.70 | 4560 |
| 2022-11-17 | 14.86 | $14.65 | 64 |
| 2022-11-16 | 14.88 | $14.65 | — |
| 2022-11-15 | 14.90 | $14.65 | — |
| 2022-11-14 | 14.93 | $14.65 | — |
| 2022-11-11 | 14.95 | $14.65 | 25 |
| 2022-11-10 | 14.98 | $14.65 | 2 |
| 2022-11-09 | 15.01 | $14.65 | — |
| 2022-11-08 | 15.05 | $14.65 | 1026 |
| 2022-11-07 | 15.09 | $15.08 | — |
| 2022-11-04 | 15.03 | $15.08 | 175 |
| 2022-11-03 | 14.97 | $15.79 | 300 |
| 2022-11-02 | 14.75 | $15.75 | 226 |
| 2022-11-01 | 14.50 | $15.75 | 5850 |
| 2022-10-31 | 14.20 | $14.71 | 502 |
| 2022-10-28 | 14.08 | $14.60 | — |
| 2022-10-27 | 13.96 | $14.60 | 3900 |
| 2022-10-26 | 13.82 | $14.75 | 2065 |
| 2022-10-25 | 13.62 | $13.07 | 69 |
| 2022-10-24 | 13.75 | $13.07 | 2603 |
| 2022-10-21 | 13.90 | $13.25 | 377 |
| 2022-10-20 | 14.03 | $14.49 | 50 |
| 2022-10-19 | 13.93 | $14.49 | — |
| 2022-10-18 | 13.80 | $14.49 | 2850 |
| 2022-10-17 | 13.66 | $14.75 | 490 |
| 2022-10-14 | 13.44 | $13.89 | 1950 |
| 2022-10-13 | 13.37 | $13.50 | 6 |
| 2022-10-12 | 13.37 | $13.50 | 365 |
| 2022-10-11 | 13.37 | $13.90 | — |
| 2022-10-10 | 13.28 | $13.90 | 3235 |
| 2022-10-07 | 13.19 | $13.29 | 2550 |
| 2022-10-06 | 13.21 | $13.71 | 308 |
| 2022-10-05 | 13.15 | $13.79 | 20 |
| 2022-10-04 | 13.07 | $13.79 | 3510 |
| 2022-10-03 | 12.97 | $13.08 | 104 |
| 2022-09-30 | 13.01 | $13.08 | 190 |
| 2022-09-29 | 13.06 | $12.71 | 13 |
| 2022-09-28 | 13.21 | $12.71 | 1600 |
| 2022-09-27 | 13.37 | $13.00 | — |
| 2022-09-26 | 13.51 | $13.00 | 500 |
| 2022-09-23 | 13.67 | $12.75 | 10000 |
| 2022-09-22 | 13.91 | $14.00 | 700 |
| 2022-09-21 | 13.93 | $13.57 | 8919 |
| 2022-09-20 | 14.04 | $13.55 | — |
| 2022-09-19 | 14.17 | $13.55 | 12 |
| 2022-09-16 | 14.33 | $13.55 | 100 |
| 2022-09-15 | 14.52 | $13.95 | — |
| 2022-09-14 | 14.65 | $13.95 | 204 |
| 2022-09-13 | 14.81 | $13.95 | 125 |
| 2022-09-12 | 14.99 | $15.29 | 100 |
| 2022-09-09 | 14.91 | $14.00 | 2 |
| 2022-09-08 | 15.10 | $14.00 | — |
| 2022-09-07 | 15.31 | $14.00 | 468 |
| 2022-09-06 | 15.56 | $14.43 | — |
| 2022-09-02 | 15.75 | $14.43 | 11 |
| 2022-09-01 | 15.98 | $14.43 | 464 |
| 2022-08-31 | 16.23 | $15.91 | 100 |
| 2022-08-30 | 16.21 | $16.30 | 34 |
| 2022-08-29 | 16.10 | $16.30 | — |
| 2022-08-26 | 15.96 | $16.30 | 421 |
| 2022-08-25 | 15.80 | $15.76 | 20 |
| 2022-08-24 | 15.73 | $15.76 | — |
| 2022-08-23 | 15.64 | $15.76 | — |
| 2022-08-22 | 15.52 | $15.76 | 2502 |
| 2022-08-19 | 15.39 | $15.25 | 19 |
| 2022-08-18 | 15.34 | $15.25 | 240 |
| 2022-08-17 | 15.28 | $16.00 | — |
| 2022-08-16 | 15.04 | $16.00 | 269 |
| 2022-08-15 | 14.76 | $15.87 | 1700 |
| 2022-08-12 | 14.46 | $15.84 | — |
| 2022-08-11 | 14.12 | $15.84 | — |
| 2022-08-10 | 13.72 | $15.84 | 2513 |
| 2022-08-09 | 13.25 | $15.53 | 425 |
| 2022-08-08 | 12.78 | $15.02 | 130 |
| 2022-08-05 | 12.34 | $13.23 | — |
| 2022-08-04 | 12.21 | $13.23 | — |
| 2022-08-03 | 12.06 | $13.23 | 815 |
| 2022-08-02 | 11.89 | $11.89 | — |
| 2022-08-01 | 11.98 | $11.89 | 1522 |
| 2022-07-29 | 12.08 | $12.26 | 3130 |
| 2022-07-28 | 12.13 | $11.90 | 380 |
| 2022-07-27 | 12.27 | $12.66 | 73100 |
| 2022-07-26 | 12.28 | $12.00 | 1250 |
| 2022-07-25 | 12.43 | $11.62 | 450 |
| 2022-07-22 | 12.69 | $11.70 | 1644 |
| 2022-07-21 | 12.98 | $12.90 | 500 |
| 2022-07-20 | 13.06 | $13.71 | 54 |
| 2022-07-19 | 13.00 | $13.71 | 162 |
| 2022-07-18 | 12.92 | $12.84 | 1109 |
| 2022-07-15 | 13.02 | $12.40 | — |
| 2022-07-14 | 13.23 | $12.40 | 1667 |
| 2022-07-13 | 13.48 | $13.06 | 189 |
| 2022-07-12 | 13.64 | $12.92 | 1337 |
| 2022-07-11 | 13.85 | $14.01 | 1680 |
| 2022-07-08 | 13.87 | $14.40 | 964 |
| 2022-07-07 | 13.81 | $14.19 | 100 |
| 2022-07-06 | 13.80 | $14.03 | 1000 |
| 2022-07-05 | 13.81 | $13.51 | 583 |
| 2022-07-01 | 13.94 | $14.25 | 400 |
| 2022-06-30 | 13.94 | $14.21 | — |
| 2022-06-29 | 13.95 | $14.21 | — |
| 2022-06-28 | 13.97 | $14.21 | — |
| 2022-06-27 | 13.99 | $14.21 | — |
| 2022-06-24 | 14.02 | $14.21 | — |
| 2022-06-23 | 14.06 | $14.21 | 47 |
| 2022-06-22 | 14.11 | $14.21 | 4960 |
| 2022-06-21 | 14.18 | $14.81 | 100 |
| 2022-06-17 | 14.13 | $13.64 | — |
| 2022-06-16 | 14.32 | $13.64 | — |
| 2022-06-15 | 14.55 | $13.64 | 190 |
| 2022-06-14 | 14.81 | $12.90 | 2226 |
| 2022-06-13 | 15.28 | $13.82 | 1149 |
| 2022-06-10 | 15.64 | $15.71 | 3 |
| 2022-06-09 | 15.65 | $15.71 | 100 |
| 2022-06-08 | 15.67 | $16.17 | 500 |
| 2022-06-07 | 15.60 | $15.95 | 1250 |
| 2022-06-06 | 15.56 | $16.42 | 1069 |
| 2022-06-03 | 15.42 | $15.93 | 214 |
| 2022-06-02 | 15.37 | $16.00 | 214 |
| 2022-06-01 | 15.29 | $16.74 | — |
| 2022-05-31 | 15.05 | $16.74 | 4185 |
| 2022-05-27 | 14.77 | $15.38 | — |
| 2022-05-26 | 14.74 | $15.38 | 69 |
| 2022-05-25 | 14.71 | $15.68 | 807 |
| 2022-05-24 | 14.62 | $15.78 | 1000 |
| 2022-05-23 | 14.50 | $15.83 | 3080 |
| 2022-05-20 | 14.35 | $16.27 | 7525 |
| 2022-05-19 | 14.10 | $15.06 | — |
| 2022-05-18 | 14.06 | $15.06 | 250 |
| 2022-05-17 | 14.04 | $14.60 | 1044 |
| 2022-05-16 | 14.11 | $13.84 | 5 |
| 2022-05-13 | 14.37 | $13.84 | 471 |
| 2022-05-12 | 14.67 | $13.84 | 3323 |
| 2022-05-11 | 15.04 | $13.62 | 255 |
| 2022-05-10 | 15.52 | $13.64 | 9750 |
| 2022-05-09 | 16.08 | $14.00 | 4764 |
| 2022-05-06 | 16.66 | $15.78 | 560 |
| 2022-05-05 | 16.97 | $16.40 | 200 |
| 2022-05-04 | 17.20 | $16.10 | 3520 |
| 2022-05-03 | 17.54 | $16.69 | 1436 |
| 2022-05-02 | 17.81 | $17.32 | 82 |
| 2022-04-29 | 18.00 | $17.32 | 3400 |
| 2022-04-28 | 18.22 | $17.13 | 130 |
| 2022-04-27 | 18.52 | $17.20 | 41 |
| 2022-04-26 | 18.86 | $17.20 | 1950 |
| 2022-04-25 | 19.25 | $17.69 | 957 |
| 2022-04-22 | 19.61 | $17.75 | 678 |
| 2022-04-21 | 20.00 | $19.00 | 51 |
| 2022-04-20 | 20.20 | $19.00 | 580 |
| 2022-04-19 | 20.43 | $19.80 | 78 |
| 2022-04-18 | 20.53 | $19.80 | 786 |
| 2022-04-14 | 20.64 | $20.64 | 131 |
| 2022-04-13 | 20.59 | $20.74 | 1320 |
| 2022-04-12 | 20.50 | $20.70 | 140 |
| 2022-04-11 | 20.41 | $20.70 | 27 |
| 2022-04-08 | 20.30 | $20.70 | 12 |
| 2022-04-07 | 20.18 | $20.70 | 1550 |
| 2022-04-06 | 20.02 | $21.00 | 34 |
| 2022-04-05 | 19.78 | $21.00 | 222 |
| 2022-04-04 | 19.50 | $21.29 | 793 |
| 2022-04-01 | 19.12 | $20.50 | 34 |
| 2022-03-31 | 18.84 | $20.50 | 1602 |
| 2022-03-30 | 18.51 | $19.57 | 418 |
| 2022-03-29 | 18.33 | $19.57 | 17 |
| 2022-03-28 | 18.13 | $19.57 | 140 |
| 2022-03-25 | 17.89 | $19.59 | 355 |
| 2022-03-24 | 17.62 | $18.15 | — |
| 2022-03-23 | 17.61 | $18.15 | 338 |
| 2022-03-22 | 17.61 | $18.20 | 300 |
| 2022-03-21 | 17.60 | $17.62 | 158 |
| 2022-03-18 | 17.71 | $17.62 | 158 |
| 2022-03-17 | 17.85 | $17.62 | 84 |
| 2022-03-16 | 18.02 | $17.62 | 200 |
| 2022-03-15 | 18.23 | $17.29 | 2312 |
| 2022-03-14 | 18.54 | $18.52 | 34 |
| 2022-03-11 | 18.65 | $18.52 | 1901 |
| 2022-03-10 | 18.78 | $18.90 | 75 |
| 2022-03-09 | 18.85 | $18.90 | 177 |
| 2022-03-08 | 18.95 | $18.00 | 3050 |
| 2022-03-07 | 19.25 | $17.59 | 1223 |
| 2022-03-04 | 19.70 | $19.22 | 169 |
| 2022-03-03 | 19.87 | $19.35 | 27 |
| 2022-03-02 | 20.05 | $19.35 | 3136 |
| 2022-03-01 | 20.26 | $19.70 | 128 |
| 2022-02-28 | 20.43 | $19.70 | 2233 |
| 2022-02-25 | 20.64 | $19.94 | 6105 |
| 2022-02-24 | 20.83 | $19.80 | 214 |
| 2022-02-23 | 21.08 | $20.26 | 75 |
| 2022-02-22 | 21.27 | $20.26 | 170 |
| 2022-02-18 | 21.50 | $20.26 | 170 |
| 2022-02-17 | 21.76 | $22.30 | 35 |
| 2022-02-16 | 21.64 | $22.30 | 244 |
| 2022-02-15 | 21.49 | $22.00 | 350 |
| 2022-02-14 | 21.39 | $21.00 | 358 |
| 2022-02-11 | 21.48 | $19.14 | 5 |
| 2022-02-10 | 21.97 | $19.14 | 372 |
| 2022-02-09 | 22.55 | $19.97 | 4510 |
| 2022-02-08 | 23.03 | $22.85 | 3 |
| 2022-02-07 | 22.99 | $22.85 | 335 |
| 2022-02-04 | 22.94 | $21.55 | 730 |
| 2022-02-03 | 23.14 | $21.51 | 548 |
| 2022-02-02 | 23.38 | $23.34 | 14 |
| 2022-02-01 | 23.28 | $23.34 | 1085 |
| 2022-01-31 | 23.14 | $22.52 | 37 |
| 2022-01-28 | 23.15 | $22.52 | 1300 |
| 2022-01-27 | 23.16 | $22.88 | 500 |
| 2022-01-26 | 23.09 | $22.90 | 2286 |
| 2022-01-25 | 22.99 | $22.78 | 1366 |
| 2022-01-24 | 22.89 | $23.00 | 796 |
| 2022-01-21 | 22.73 | $23.53 | 2540 |
| 2022-01-20 | 22.42 | $24.20 | 660 |
| 2022-01-19 | 21.92 | $23.20 | 10188 |
| 2022-01-18 | 21.54 | $22.55 | 474 |
| 2022-01-14 | 21.23 | $22.32 | 797 |
| 2022-01-13 | 20.91 | $21.25 | 1572 |
| 2022-01-12 | 20.77 | $20.33 | 5388 |
| 2022-01-11 | 20.79 | $19.50 | 10022 |
| 2022-01-10 | 20.99 | $21.30 | 2176 |
| 2022-01-07 | 20.83 | $21.65 | 1213 |
| 2022-01-06 | 20.58 | $21.60 | 4493 |
| 2022-01-05 | 20.29 | $20.54 | 1694 |
| 2022-01-04 | 20.17 | $20.55 | 534 |
| 2022-01-03 | 20.02 | $21.06 | 1050 |
| 2021-12-31 | 19.75 | $20.89 | 100 |
| 2021-12-30 | 19.46 | $20.60 | 4824 |
| 2021-12-29 | 19.19 | $20.03 | 141 |
| 2021-12-28 | 18.99 | $20.03 | — |
| 2021-12-27 | 18.76 | $20.03 | 7250 |
| 2021-12-23 | 18.49 | $19.23 | 1600 |
| 2021-12-22 | 18.35 | $19.86 | 523 |
| 2021-12-21 | 18.05 | $19.47 | 444 |
| 2021-12-20 | 17.79 | $20.81 | 656 |
| 2021-12-17 | 17.21 | $17.40 | — |
| 2021-12-16 | 17.25 | $17.40 | 108 |
| 2021-12-15 | 17.31 | $17.40 | 416 |
| 2021-12-14 | 17.39 | $17.40 | 200 |
| 2021-12-13 | 17.48 | $18.00 | 390 |
| 2021-12-10 | 17.46 | $17.90 | 2902 |
| 2021-12-09 | 17.47 | $17.99 | 6680 |
| 2021-12-08 | 17.46 | $18.91 | 232 |
| 2021-12-07 | 17.26 | $18.72 | 699 |
| 2021-12-06 | 17.08 | $17.08 | — |
| 2021-12-03 | 17.22 | $17.08 | 6517 |
| 2021-12-02 | 17.39 | $18.03 | 10 |
| 2021-12-01 | 17.40 | $18.03 | 10907 |
| 2021-11-30 | 17.41 | $17.85 | 269 |
| 2021-11-29 | 17.48 | $17.73 | 11647 |
| 2021-11-26 | 17.58 | $17.53 | 672 |
| 2021-11-24 | 17.75 | $17.25 | 2475 |
| 2021-11-23 | 18.02 | $17.71 | 280 |
| 2021-11-22 | 18.24 | $17.69 | 4150 |
| 2021-11-19 | 18.51 | $18.32 | 1175 |
| 2021-11-18 | 18.70 | $18.42 | 1408 |
| 2021-11-17 | 18.90 | $18.29 | 10000 |
| 2021-11-16 | 19.17 | $18.48 | 200 |
| 2021-11-15 | 19.45 | $19.05 | 379 |
| 2021-11-12 | 19.65 | $19.05 | 750 |
| 2021-11-11 | 19.90 | $19.65 | 1656 |
| 2021-11-10 | 20.07 | $20.34 | 68 |
| 2021-11-09 | 20.13 | $20.34 | 1216 |
| 2021-11-08 | 20.20 | $20.20 | 1132 |
| 2021-11-05 | 20.32 | $20.10 | — |
| 2021-11-04 | 20.48 | $20.10 | 2269 |
| 2021-11-03 | 20.68 | $20.70 | 176 |
| 2021-11-02 | 20.78 | $20.50 | 6118 |
| 2021-11-01 | 20.96 | $20.66 | 545 |
| 2021-10-29 | 21.13 | $20.41 | 3802 |
| 2021-10-28 | 21.38 | $20.77 | 238 |
| 2021-10-27 | 21.61 | $20.84 | 585 |
| 2021-10-26 | 21.86 | $21.20 | 12 |
| 2021-10-25 | 22.08 | $21.20 | 5556 |
| 2021-10-22 | 22.34 | $21.76 | 6744 |
| 2021-10-21 | 22.53 | $22.04 | 8550 |
| 2021-10-20 | 22.69 | $22.55 | 4200 |
| 2021-10-19 | 22.77 | $22.70 | 150 |
| 2021-10-18 | 22.84 | $22.80 | — |
| 2021-10-15 | 22.90 | $22.80 | 37 |
| 2021-10-14 | 22.97 | $22.80 | 37 |
| 2021-10-13 | 23.05 | $22.80 | — |
| 2021-10-12 | 23.15 | $22.80 | 69 |
| 2021-10-11 | 23.27 | $22.80 | 316 |
| 2021-10-08 | 23.41 | $24.05 | 2118 |
| 2021-10-07 | 23.31 | $22.79 | — |
| 2021-10-06 | 23.47 | $22.79 | 400 |
| 2021-10-05 | 23.65 | $23.06 | 700 |
| 2021-10-04 | 23.80 | $24.00 | 205 |
| 2021-10-01 | 23.78 | $23.80 | 1450 |
| 2021-09-30 | 23.80 | $23.59 | 651 |
| 2021-09-29 | 23.87 | $24.13 | — |
| 2021-09-28 | 23.83 | $24.13 | — |
| 2021-09-27 | 23.80 | $24.13 | 220 |
| 2021-09-24 | 23.75 | $23.71 | 135 |
| 2021-09-23 | 23.79 | $23.71 | — |
| 2021-09-22 | 23.84 | $23.71 | — |
| 2021-09-21 | 23.90 | $23.71 | 1000 |
| 2021-09-20 | 23.97 | $24.55 | 2085 |
| 2021-09-17 | 23.88 | $24.33 | 317 |
| 2021-09-16 | 23.82 | $24.66 | 159 |
| 2021-09-15 | 23.68 | $24.30 | 400 |
| 2021-09-14 | 23.60 | $24.29 | 4141 |
| 2021-09-13 | 23.51 | $23.62 | 100 |
| 2021-09-10 | 23.55 | $23.62 | 30 |
| 2021-09-09 | 23.60 | $23.62 | — |
| 2021-09-08 | 23.66 | $23.62 | 18946 |
| 2021-09-07 | 23.73 | $24.40 | 204 |
| 2021-09-03 | 23.65 | $25.87 | 20889 |
| 2021-09-02 | 23.26 | $23.50 | — |
| 2021-09-01 | 23.30 | $23.50 | 23097 |
| 2021-08-31 | 23.36 | $23.45 | 415 |
| 2021-08-30 | 23.44 | $23.10 | 350 |
| 2021-08-27 | 23.61 | $23.20 | 504 |
| 2021-08-26 | 23.80 | $23.20 | 650 |
| 2021-08-25 | 24.02 | $23.30 | 3418 |
| 2021-08-24 | 24.26 | $24.45 | 225 |
| 2021-08-23 | 24.30 | $24.50 | — |
| 2021-08-20 | 24.34 | $24.50 | 50 |
| 2021-08-19 | 24.39 | $24.50 | — |
| 2021-08-18 | 24.45 | $24.50 | — |
| 2021-08-17 | 24.53 | $24.50 | 1700 |
| 2021-08-16 | 24.62 | $24.60 | — |
| 2021-08-13 | 24.71 | $24.60 | 944 |
| 2021-08-12 | 24.82 | $25.25 | — |
| 2021-08-11 | 24.81 | $25.25 | — |
| 2021-08-10 | 24.81 | $25.25 | — |
| 2021-08-09 | 24.82 | $25.25 | 1 |
| 2021-08-06 | 24.82 | $25.25 | 730 |
| 2021-08-05 | 24.84 | $23.84 | — |
| 2021-08-04 | 25.16 | $23.84 | 1020 |
| 2021-08-03 | 25.53 | $24.89 | 113 |
| 2021-08-02 | 25.75 | $24.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.91
2026-07-28
Close Price
$8.00
Vol: 3500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
8.67
Maximum
25.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 7.91 | $8.00 | 3500 |
| 2026-07-27 | 7.86 | $8.19 | 12150 |
| 2026-07-24 | 7.74 | $7.60 | — |
| 2026-07-23 | 7.77 | $7.60 | — |
| 2026-07-22 | 7.81 | $7.60 | — |
| 2026-07-21 | 7.86 | $7.60 | 1607 |
| 2026-07-20 | 7.91 | $7.25 | — |
| 2026-07-17 | 8.08 | $7.25 | 11032 |
| 2026-07-16 | 8.28 | $8.00 | — |
| 2026-07-15 | 8.27 | $8.00 | — |
| 2026-07-14 | 8.26 | $8.00 | — |
| 2026-07-13 | 8.23 | $8.00 | 250 |
| 2026-07-10 | 8.19 | $8.00 | 250 |
| 2026-07-09 | 8.13 | $8.00 | — |
| 2026-07-08 | 8.05 | $8.00 | 250 |
| 2026-07-07 | 7.94 | $8.00 | 2000 |
| 2026-07-06 | 7.79 | $8.00 | 1695 |
| 2026-07-02 | 7.60 | $7.40 | 7100 |
| 2026-07-01 | 7.55 | $7.40 | 250 |
| 2026-06-30 | 7.48 | $7.40 | 250 |
| 2026-06-29 | 7.39 | $7.40 | 250 |
| 2026-06-26 | 7.26 | $7.40 | 250 |
| 2026-06-25 | 7.10 | $7.40 | 61370 |
| 2026-06-24 | 6.90 | $7.25 | 28033 |
| 2026-06-23 | 6.69 | $7.00 | 250 |
| 2026-06-22 | 6.50 | $7.00 | 2800 |
| 2026-06-18 | 6.27 | $7.50 | 41726 |
| 2026-06-17 | 5.83 | $5.75 | 250 |
| 2026-06-16 | 5.85 | $5.75 | 250 |
| 2026-06-15 | 5.86 | $5.75 | 250 |
| 2026-06-12 | 5.88 | $5.75 | 250 |
| 2026-06-11 | 5.89 | $5.75 | 250 |
| 2026-06-10 | 5.91 | $5.75 | 250 |
| 2026-06-09 | 5.92 | $5.75 | 250 |
| 2026-06-08 | 5.94 | $5.75 | 300 |
| 2026-06-05 | 5.95 | $5.75 | 250 |
| 2026-06-04 | 5.97 | $5.75 | 250 |
| 2026-06-03 | 5.98 | $5.75 | 250 |
| 2026-06-02 | 5.99 | $5.75 | 250 |
| 2026-06-01 | 5.99 | $5.75 | 250 |
| 2026-05-29 | 5.99 | $5.65 | 27675 |
| 2026-05-28 | 6.01 | $5.75 | 250 |
| 2026-05-27 | 6.00 | $5.75 | 250 |
| 2026-05-26 | 5.99 | $5.75 | — |
| 2026-05-22 | 5.95 | $5.75 | 250 |
| 2026-05-21 | 5.91 | $5.75 | 250 |
| 2026-05-20 | 5.85 | $5.75 | 250 |
| 2026-05-19 | 5.76 | $5.75 | 250 |
| 2026-05-18 | 5.65 | $5.75 | 250 |
| 2026-05-15 | 5.51 | $5.75 | — |
| 2026-05-14 | 5.32 | $5.75 | 250 |
| 2026-05-13 | 5.10 | $5.75 | 1150 |
| 2026-05-12 | 4.81 | $5.50 | 3488 |
| 2026-05-11 | 4.55 | $5.12 | 2007 |
| 2026-05-08 | 4.34 | $4.32 | 250 |
| 2026-05-07 | 4.34 | $4.32 | — |
| 2026-05-06 | 4.34 | $4.32 | 250 |
| 2026-05-05 | 4.34 | $4.32 | 250 |
| 2026-05-04 | 4.33 | $4.32 | 250 |
| 2026-05-01 | 4.33 | $4.32 | 250 |
| 2026-04-30 | 4.33 | $4.32 | 250 |
| 2026-04-29 | 4.33 | $4.32 | 250 |
| 2026-04-28 | 4.32 | $4.32 | 250 |
| 2026-04-27 | 4.32 | $4.32 | 250 |
| 2026-04-24 | 4.31 | $4.32 | 250 |
| 2026-04-23 | 4.31 | $4.32 | 250 |
| 2026-04-22 | 4.30 | $4.32 | 250 |
| 2026-04-21 | 4.29 | $4.32 | 250 |
| 2026-04-20 | 4.28 | $4.32 | — |
| 2026-04-17 | 4.27 | $4.32 | 250 |
| 2026-04-16 | 4.25 | $4.32 | 250 |
| 2026-04-15 | 4.24 | $4.32 | 250 |
| 2026-04-14 | 4.22 | $4.32 | 250 |
| 2026-04-13 | 4.20 | $4.32 | 250 |
| 2026-04-10 | 4.18 | $4.32 | 250 |
| 2026-04-09 | 4.15 | $4.38 | 250 |
| 2026-04-08 | 4.10 | $4.38 | 250 |
| 2026-04-07 | 4.04 | $4.38 | 250 |
| 2026-04-06 | 3.98 | $4.38 | 250 |
| 2026-04-02 | 3.90 | $4.09 | 250 |
| 2026-04-01 | 3.90 | $4.09 | 250 |
| 2026-03-31 | 3.91 | $4.09 | 250 |
| 2026-03-30 | 3.93 | $4.09 | 2000 |
| 2026-03-27 | 3.95 | $4.03 | 250 |
| 2026-03-26 | 4.00 | $4.03 | 250 |
| 2026-03-25 | 4.08 | $4.03 | 250 |
| 2026-03-24 | 4.17 | $4.03 | 250 |
| 2026-03-23 | 4.28 | $4.03 | 250 |
| 2026-03-20 | 4.43 | $4.03 | 250 |
| 2026-03-19 | 4.61 | $4.03 | 250 |
| 2026-03-18 | 4.84 | $4.03 | 20000 |
| 2026-03-17 | 5.11 | $5.16 | 250 |
| 2026-03-16 | 5.09 | $5.16 | — |
| 2026-03-13 | 5.06 | $5.16 | 250 |
| 2026-03-12 | 5.02 | $5.16 | 250 |
| 2026-03-11 | 4.98 | $5.16 | 250 |
| 2026-03-10 | 4.92 | $5.16 | 250 |
| 2026-03-09 | 4.86 | $5.16 | 250 |
| 2026-03-06 | 4.78 | $3.50 | 250 |
| 2026-03-05 | 5.21 | $5.16 | 250 |
| 2026-03-04 | 5.21 | $5.16 | 250 |
| 2026-03-03 | 5.20 | $5.16 | 1502 |
| 2026-03-02 | 5.19 | $5.14 | 250 |
| 2026-02-27 | 5.18 | $5.14 | 250 |
| 2026-02-26 | 5.18 | $5.14 | 250 |
| 2026-02-25 | 5.16 | $5.14 | 250 |
| 2026-02-24 | 5.14 | $5.14 | 250 |
| 2026-02-23 | 5.12 | $5.14 | 250 |
| 2026-02-20 | 5.09 | $5.14 | — |
| 2026-02-19 | 5.05 | $5.14 | — |
| 2026-02-18 | 5.00 | $5.14 | — |
| 2026-02-17 | 4.94 | $5.14 | — |
| 2026-02-13 | 4.86 | $5.14 | 1353 |
| 2026-02-12 | 4.76 | $4.75 | — |
| 2026-02-11 | 4.77 | $4.75 | — |
| 2026-02-10 | 4.78 | $4.75 | 100 |
| 2026-02-09 | 4.79 | $5.00 | 100200 |
| 2026-02-06 | 4.73 | $4.75 | — |
| 2026-02-05 | 4.73 | $4.75 | 250 |
| 2026-02-04 | 4.73 | $4.75 | 250 |
| 2026-02-03 | 4.73 | $4.75 | 250 |
| 2026-02-02 | 4.73 | $4.75 | — |
| 2026-01-30 | 4.74 | $4.75 | — |
| 2026-01-29 | 4.74 | $4.75 | 250 |
| 2026-01-28 | 4.74 | $4.75 | 250 |
| 2026-01-27 | 4.75 | $4.75 | 250 |
| 2026-01-26 | 4.76 | $4.75 | 250 |
| 2026-01-23 | 4.76 | $4.75 | 250 |
| 2026-01-22 | 4.78 | $4.75 | 250 |
| 2026-01-21 | 4.79 | $4.75 | 250 |
| 2026-01-20 | 4.80 | $4.75 | 250 |
| 2026-01-16 | 4.82 | $4.75 | 250 |
| 2026-01-15 | 4.84 | $4.75 | 250 |
| 2026-01-14 | 4.87 | $4.75 | 250 |
| 2026-01-13 | 4.90 | $4.75 | 250 |
| 2026-01-12 | 4.93 | $4.75 | 250 |
| 2026-01-09 | 4.97 | $4.75 | 250 |
| 2026-01-08 | 5.02 | $4.75 | 250 |
| 2026-01-07 | 5.08 | $4.75 | 250 |
| 2026-01-06 | 5.14 | $4.75 | 275 |
| 2026-01-05 | 5.22 | $5.25 | 250 |
| 2026-01-02 | 5.15 | $5.25 | 250 |
| 2025-12-31 | 5.06 | $5.25 | 250 |
| 2025-12-30 | 4.95 | $4.80 | 1459 |
| 2025-12-29 | 4.95 | $4.80 | 250 |
| 2025-12-26 | 4.95 | $4.80 | 250 |
| 2025-12-24 | 4.95 | $4.80 | — |
| 2025-12-23 | 4.94 | $4.80 | 250 |
| 2025-12-22 | 4.93 | $4.80 | 250 |
| 2025-12-19 | 4.90 | $4.80 | 250 |
| 2025-12-18 | 4.87 | $4.95 | 250 |
| 2025-12-17 | 4.78 | $4.95 | 250 |
| 2025-12-16 | 4.67 | $4.95 | 250 |
| 2025-12-15 | 4.53 | $4.95 | 1350 |
| 2025-12-12 | 4.36 | $4.38 | — |
| 2025-12-11 | 4.32 | $4.38 | — |
| 2025-12-10 | 4.28 | $4.38 | — |
| 2025-12-09 | 4.23 | $4.38 | — |
| 2025-12-08 | 4.17 | $4.38 | 250 |
| 2025-12-05 | 4.10 | $4.38 | 250 |
| 2025-12-04 | 4.00 | $4.38 | 250 |
| 2025-12-03 | 3.90 | $4.38 | 560 |
| 2025-12-02 | 3.76 | $3.95 | 250 |
| 2025-12-01 | 3.74 | $3.95 | 250 |
| 2025-11-28 | 3.72 | $3.95 | 12444 |
| 2025-11-26 | 3.70 | $3.95 | 250 |
| 2025-11-25 | 3.68 | $3.95 | 1040 |
| 2025-11-24 | 3.66 | $3.91 | 250 |
| 2025-11-21 | 3.65 | $3.91 | 250 |
| 2025-11-20 | 3.64 | $3.91 | 250 |
| 2025-11-19 | 3.64 | $3.91 | 2323 |
| 2025-11-18 | 3.64 | $3.82 | 250 |
| 2025-11-17 | 3.68 | $3.82 | 250 |
| 2025-11-14 | 3.73 | $3.82 | 1506 |
| 2025-11-13 | 3.81 | $4.00 | 250 |
| 2025-11-12 | 3.84 | $4.00 | 250 |
| 2025-11-11 | 3.90 | $4.00 | 250 |
| 2025-11-10 | 3.97 | $4.00 | 250 |
| 2025-11-07 | 4.06 | $4.00 | 250 |
| 2025-11-06 | 4.18 | $4.00 | 500 |
| 2025-11-05 | 4.33 | $4.45 | 250 |
| 2025-11-04 | 4.37 | $4.45 | 250 |
| 2025-11-03 | 4.43 | $4.45 | 2100 |
| 2025-10-31 | 4.51 | $4.40 | 250 |
| 2025-10-30 | 4.62 | $4.37 | 100 |
| 2025-10-29 | 4.77 | $4.37 | 100 |
| 2025-10-28 | 4.96 | $4.37 | — |
| 2025-10-27 | 5.18 | $4.37 | — |
| 2025-10-24 | 5.46 | $4.37 | 108 |
| 2025-10-23 | 5.79 | $4.50 | 1473 |
| 2025-10-22 | 6.15 | $5.82 | — |
| 2025-10-21 | 6.16 | $5.82 | — |
| 2025-10-20 | 6.16 | $5.82 | — |
| 2025-10-17 | 6.15 | $5.82 | — |
| 2025-10-16 | 6.14 | $5.82 | — |
| 2025-10-15 | 6.10 | $5.82 | — |
| 2025-10-14 | 6.06 | $5.82 | — |
| 2025-10-13 | 5.99 | $5.82 | — |
| 2025-10-10 | 5.89 | $5.82 | — |
| 2025-10-09 | 5.76 | $5.82 | — |
| 2025-10-08 | 5.59 | $5.82 | 2024 |
| 2025-10-07 | 5.37 | $5.50 | — |
| 2025-10-06 | 5.20 | $5.50 | — |
| 2025-10-03 | 4.98 | $5.50 | 1750 |
| 2025-10-02 | 4.70 | $4.58 | 730 |
| 2025-10-01 | 4.65 | $4.60 | — |
| 2025-09-30 | 4.57 | $4.60 | — |
| 2025-09-29 | 4.47 | $4.60 | 1000 |
| 2025-09-26 | 4.34 | $4.70 | — |
| 2025-09-25 | 4.14 | $4.70 | — |
| 2025-09-24 | 3.90 | $4.70 | — |
| 2025-09-23 | 3.60 | $4.70 | 1875 |
| 2025-09-22 | 3.23 | $3.30 | — |
| 2025-09-19 | 3.23 | $3.30 | — |
| 2025-09-18 | 3.23 | $3.30 | — |
| 2025-09-17 | 3.23 | $3.30 | — |
| 2025-09-16 | 3.23 | $3.30 | — |
| 2025-09-15 | 3.24 | $3.30 | — |
| 2025-09-12 | 3.24 | $3.30 | — |
| 2025-09-11 | 3.25 | $3.30 | — |
| 2025-09-10 | 3.26 | $3.30 | — |
| 2025-09-09 | 3.28 | $3.30 | — |
| 2025-09-08 | 3.30 | $3.30 | — |
| 2025-09-05 | 3.32 | $3.30 | — |
| 2025-09-04 | 3.35 | $3.30 | 2049 |
| 2025-09-03 | 3.39 | $3.34 | — |
| 2025-09-02 | 3.43 | $3.34 | 3250 |
| 2025-08-29 | 3.48 | $3.50 | 1000 |
| 2025-08-28 | 3.48 | $3.50 | — |
| 2025-08-27 | 3.49 | $3.50 | — |
| 2025-08-26 | 3.49 | $3.50 | — |
| 2025-08-25 | 3.50 | $3.50 | — |
| 2025-08-22 | 3.51 | $3.50 | 1000 |
| 2025-08-21 | 3.52 | $3.50 | 1000 |
| 2025-08-20 | 3.53 | $3.50 | 1000 |
| 2025-08-19 | 3.54 | $3.50 | 1000 |
| 2025-08-18 | 3.55 | $3.50 | — |
| 2025-08-15 | 3.57 | $3.50 | — |
| 2025-08-14 | 3.59 | $3.50 | — |
| 2025-08-13 | 3.61 | $3.50 | — |
| 2025-08-12 | 3.63 | $3.50 | — |
| 2025-08-11 | 3.66 | $3.50 | — |
| 2025-08-08 | 3.68 | $3.50 | — |
| 2025-08-07 | 3.71 | $3.50 | 3880 |
| 2025-08-06 | 3.75 | $3.59 | — |
| 2025-08-05 | 3.75 | $3.59 | — |
| 2025-08-04 | 3.76 | $3.59 | — |
| 2025-08-01 | 3.76 | $3.59 | — |
| 2025-07-31 | 3.76 | $3.59 | — |
| 2025-07-30 | 3.74 | $3.59 | — |
| 2025-07-29 | 3.73 | $3.59 | — |
| 2025-07-28 | 3.70 | $3.59 | 1500 |
| 2025-07-25 | 3.65 | $3.59 | — |
| 2025-07-24 | 3.60 | $3.59 | — |
| 2025-07-23 | 3.52 | $3.59 | 590 |
| 2025-07-22 | 3.42 | $3.60 | — |
| 2025-07-21 | 3.29 | $3.60 | 1500 |
| 2025-07-18 | 3.13 | $3.00 | 1500 |
| 2025-07-17 | 3.11 | $3.01 | 1700 |
| 2025-07-16 | 3.09 | $3.02 | 1500 |
| 2025-07-15 | 3.05 | $3.02 | 1500 |
| 2025-07-14 | 2.99 | $3.02 | 1500 |
| 2025-07-11 | 2.92 | $3.02 | 1500 |
| 2025-07-10 | 2.83 | $3.02 | 1011 |
| 2025-07-09 | 2.72 | $2.80 | 1500 |
| 2025-07-08 | 2.64 | $2.75 | 1500 |
| 2025-07-07 | 2.56 | $2.75 | 2193 |
| 2025-07-03 | 2.46 | $2.40 | — |
| 2025-07-02 | 2.44 | $2.40 | 1500 |
| 2025-07-01 | 2.42 | $2.40 | — |
| 2025-06-30 | 2.39 | $2.40 | — |
| 2025-06-27 | 2.35 | $2.40 | 457 |
| 2025-06-26 | 2.30 | $2.25 | — |
| 2025-06-25 | 2.28 | $2.25 | — |
| 2025-06-24 | 2.25 | $2.25 | — |
| 2025-06-23 | 2.22 | $2.25 | — |
| 2025-06-20 | 2.17 | $2.25 | — |
| 2025-06-18 | 2.11 | $2.25 | — |
| 2025-06-17 | 2.04 | $2.25 | 400 |
| 2025-06-16 | 1.95 | $1.86 | — |
| 2025-06-13 | 1.95 | $1.86 | — |
| 2025-06-12 | 1.96 | $1.86 | — |
| 2025-06-11 | 1.97 | $1.86 | — |
| 2025-06-10 | 1.97 | $1.86 | — |
| 2025-06-09 | 1.98 | $1.86 | — |
| 2025-06-06 | 1.98 | $1.86 | — |
| 2025-06-05 | 1.98 | $1.86 | — |
| 2025-06-04 | 1.98 | $1.86 | — |
| 2025-06-03 | 1.97 | $1.86 | — |
| 2025-06-02 | 1.95 | $1.86 | — |
| 2025-05-30 | 1.93 | $1.86 | — |
| 2025-05-29 | 1.90 | $1.86 | — |
| 2025-05-28 | 1.86 | $1.86 | — |
| 2025-05-27 | 1.81 | $1.86 | 1000 |
| 2025-05-23 | 1.74 | $1.86 | 108 |
| 2025-05-22 | 1.66 | $1.68 | — |
| 2025-05-21 | 1.60 | $1.68 | 5070 |
| 2025-05-20 | 1.54 | $1.50 | — |
| 2025-05-19 | 1.51 | $1.50 | — |
| 2025-05-16 | 1.48 | $1.50 | — |
| 2025-05-15 | 1.44 | $1.50 | — |
| 2025-05-14 | 1.38 | $1.50 | — |
| 2025-05-13 | 1.31 | $1.50 | — |
| 2025-05-12 | 1.22 | $1.50 | — |
| 2025-05-09 | 1.11 | $1.50 | 1200 |
| 2025-05-08 | 0.98 | $1.00 | — |
| 2025-05-07 | 0.98 | $1.00 | — |
| 2025-05-06 | 0.98 | $1.00 | — |
| 2025-05-05 | 0.98 | $1.00 | — |
| 2025-05-02 | 0.97 | $1.00 | — |
| 2025-05-01 | 0.97 | $1.00 | — |
| 2025-04-30 | 0.97 | $1.00 | — |
| 2025-04-29 | 0.97 | $1.00 | — |
| 2025-04-28 | 0.96 | $1.00 | — |
| 2025-04-25 | 0.96 | $1.00 | — |
| 2025-04-24 | 0.96 | $1.00 | — |
| 2025-04-23 | 0.96 | $1.00 | — |
| 2025-04-22 | 0.96 | $1.00 | — |
| 2025-04-21 | 0.96 | $1.00 | — |
| 2025-04-17 | 0.96 | $1.00 | — |
| 2025-04-16 | 0.96 | $1.00 | — |
| 2025-04-15 | 0.96 | $1.00 | — |
| 2025-04-14 | 0.97 | $1.00 | — |
| 2025-04-11 | 0.97 | $1.00 | — |
| 2025-04-10 | 0.98 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.01 | $1.00 | — |
| 2025-04-07 | 1.03 | $1.00 | 2083 |
| 2025-04-04 | 1.06 | $1.05 | — |
| 2025-04-03 | 1.08 | $1.05 | 1500 |
| 2025-04-02 | 1.10 | $1.05 | 1500 |
| 2025-04-01 | 1.12 | $1.05 | 576 |
| 2025-03-31 | 1.15 | $1.05 | — |
| 2025-03-28 | 1.19 | $1.05 | 1500 |
| 2025-03-27 | 1.24 | $1.05 | 1300 |
| 2025-03-26 | 1.30 | $1.15 | 1000 |
| 2025-03-25 | 1.33 | $1.18 | 1500 |
| 2025-03-24 | 1.36 | $1.18 | 191 |
| 2025-03-21 | 1.40 | $1.31 | 1500 |
| 2025-03-20 | 1.41 | $1.31 | 1500 |
| 2025-03-19 | 1.41 | $1.31 | 1500 |
| 2025-03-18 | 1.41 | $1.31 | — |
| 2025-03-17 | 1.41 | $1.31 | 1500 |
| 2025-03-14 | 1.40 | $1.31 | 1500 |
| 2025-03-13 | 1.39 | $1.31 | 1500 |
| 2025-03-12 | 1.38 | $1.31 | — |
| 2025-03-11 | 1.36 | $1.31 | — |
| 2025-03-10 | 1.33 | $1.31 | 1500 |
| 2025-03-07 | 1.30 | $1.31 | — |
| 2025-03-06 | 1.25 | $1.31 | 500 |
| 2025-03-05 | 1.19 | $1.25 | 1500 |
| 2025-03-04 | 1.13 | $1.25 | 1500 |
| 2025-03-03 | 1.06 | $1.25 | — |
| 2025-02-28 | 0.98 | $1.25 | — |
| 2025-02-27 | 0.87 | $1.25 | 1500 |
| 2025-02-26 | 0.74 | $0.75 | 1500 |
| 2025-02-25 | 0.73 | $0.75 | 1500 |
| 2025-02-24 | 0.73 | $0.75 | 1500 |
| 2025-02-21 | 0.73 | $0.75 | 1500 |
| 2025-02-20 | 0.73 | $0.75 | — |
| 2025-02-19 | 0.73 | $0.75 | — |
| 2025-02-18 | 0.73 | $0.75 | — |
| 2025-02-14 | 0.73 | $0.75 | 1500 |
| 2025-02-13 | 0.73 | $0.75 | — |
| 2025-02-12 | 0.73 | $0.75 | 1500 |
| 2025-02-11 | 0.74 | $0.75 | 1500 |
| 2025-02-10 | 0.74 | $0.75 | 1500 |
| 2025-02-07 | 0.75 | $0.75 | — |
| 2025-02-06 | 0.76 | $0.75 | — |
| 2025-02-05 | 0.77 | $0.75 | — |
| 2025-02-04 | 0.79 | $0.75 | — |
| 2025-02-03 | 0.81 | $0.75 | — |
| 2025-01-31 | 0.83 | $0.75 | — |
| 2025-01-30 | 0.87 | $0.75 | 480 |
| 2025-01-29 | 0.91 | $0.91 | — |
| 2025-01-28 | 0.91 | $0.91 | 1500 |
| 2025-01-27 | 0.90 | $0.91 | — |
| 2025-01-24 | 0.90 | $0.91 | — |
| 2025-01-23 | 0.90 | $0.91 | — |
| 2025-01-22 | 0.90 | $0.91 | — |
| 2025-01-21 | 0.90 | $0.91 | 1500 |
| 2025-01-17 | 0.89 | $0.91 | 1500 |
| 2025-01-16 | 0.89 | $0.91 | 1500 |
| 2025-01-15 | 0.89 | $0.91 | 1500 |
| 2025-01-14 | 0.89 | $0.91 | 1500 |
| 2025-01-13 | 0.89 | $0.91 | 1500 |
| 2025-01-10 | 0.89 | $0.91 | 1500 |
| 2025-01-08 | 0.89 | $0.91 | 1500 |
| 2025-01-07 | 0.89 | $0.91 | — |
| 2025-01-06 | 0.89 | $0.91 | — |
| 2025-01-03 | 0.89 | $0.91 | 1500 |
| 2025-01-02 | 0.90 | $0.91 | 1500 |
| 2024-12-31 | 0.90 | $0.85 | 12700 |
| 2024-12-30 | 0.93 | $0.70 | 1500 |
| 2024-12-27 | 1.02 | $0.70 | 1500 |
| 2024-12-26 | 1.12 | $0.70 | 2150 |
| 2024-12-24 | 1.25 | $0.76 | — |
| 2024-12-23 | 1.38 | $0.76 | 12564 |
| 2024-12-20 | 1.54 | $1.50 | 1500 |
| 2024-12-19 | 1.50 | $1.50 | 1500 |
| 2024-12-18 | 1.44 | $1.50 | 1500 |
| 2024-12-17 | 1.38 | $1.50 | — |
| 2024-12-16 | 1.29 | $1.50 | 1500 |
| 2024-12-13 | 1.18 | $1.50 | 1500 |
| 2024-12-12 | 1.05 | $1.50 | 39500 |
| 2024-12-11 | 0.89 | $0.92 | 1500 |
| 2024-12-10 | 0.88 | $0.92 | 1500 |
| 2024-12-09 | 0.87 | $0.92 | — |
| 2024-12-06 | 0.86 | $0.92 | 1500 |
| 2024-12-05 | 0.84 | $0.92 | 1500 |
| 2024-12-04 | 0.82 | $0.92 | — |
| 2024-12-03 | 0.81 | $0.92 | — |
| 2024-12-02 | 0.79 | $0.92 | 1601 |
| 2024-11-29 | 0.77 | $0.87 | 1500 |
| 2024-11-27 | 0.76 | $0.87 | 1500 |
| 2024-11-26 | 0.75 | $0.84 | — |
| 2024-11-25 | 0.76 | $0.84 | 1900 |
| 2024-11-22 | 0.77 | $0.81 | — |
| 2024-11-21 | 0.80 | $0.81 | 200 |
| 2024-11-20 | 0.84 | $1.00 | 1500 |
| 2024-11-19 | 0.83 | $1.00 | — |
| 2024-11-18 | 0.82 | $1.00 | — |
| 2024-11-15 | 0.82 | $1.00 | — |
| 2024-11-14 | 0.82 | $1.00 | — |
| 2024-11-13 | 0.82 | $1.00 | 14000 |
| 2024-11-12 | 0.84 | $1.08 | — |
| 2024-11-11 | 0.83 | $1.08 | — |
| 2024-11-08 | 0.84 | $1.08 | 1500 |
| 2024-11-07 | 0.84 | $1.09 | — |
| 2024-11-06 | 0.86 | $1.09 | — |
| 2024-11-05 | 0.89 | $1.09 | — |
| 2024-11-04 | 0.92 | $1.09 | 1500 |
| 2024-11-01 | 0.98 | $1.09 | 8891 |
| 2024-10-31 | 1.06 | $1.20 | — |
| 2024-10-30 | 1.12 | $1.20 | 340 |
| 2024-10-29 | 1.21 | $1.10 | — |
| 2024-10-28 | 1.36 | $1.10 | — |
| 2024-10-25 | 1.54 | $1.10 | 100 |
| 2024-10-24 | 1.77 | $1.29 | 2000 |
| 2024-10-23 | 2.00 | $1.35 | — |
| 2024-10-22 | 2.27 | $1.35 | 1200 |
| 2024-10-21 | 2.59 | $2.59 | 1500 |
| 2024-10-18 | 2.59 | $2.59 | 1500 |
| 2024-10-17 | 2.59 | $2.59 | — |
| 2024-10-16 | 2.59 | $2.59 | — |
| 2024-10-15 | 2.59 | $2.59 | 1500 |
| 2024-10-14 | 2.59 | $2.59 | 1500 |
| 2024-10-11 | 2.59 | $2.59 | 1500 |
| 2024-10-10 | 2.59 | $2.59 | 1500 |
| 2024-10-09 | 2.59 | $2.59 | 1500 |
| 2024-10-08 | 2.59 | $2.59 | — |
| 2024-10-07 | 2.60 | $2.59 | — |
| 2024-10-04 | 2.60 | $2.59 | 1500 |
| 2024-10-03 | 2.60 | $2.59 | — |
| 2024-10-02 | 2.60 | $2.59 | 1500 |
| 2024-10-01 | 2.60 | $2.59 | — |
| 2024-09-30 | 2.60 | $2.59 | — |
| 2024-09-27 | 2.60 | $2.59 | — |
| 2024-09-26 | 2.61 | $2.59 | — |
| 2024-09-25 | 2.61 | $2.59 | — |
| 2024-09-24 | 2.61 | $2.59 | — |
| 2024-09-23 | 2.61 | $2.59 | — |
| 2024-09-20 | 2.61 | $2.59 | 14000 |
| 2024-09-19 | 2.61 | $2.59 | — |
| 2024-09-18 | 2.61 | $2.59 | 1500 |
| 2024-09-17 | 2.61 | $2.59 | 1500 |
| 2024-09-16 | 2.61 | $2.59 | 1500 |
| 2024-09-13 | 2.60 | $2.59 | — |
| 2024-09-12 | 2.60 | $2.59 | 1500 |
| 2024-09-11 | 2.59 | $2.59 | — |
| 2024-09-10 | 2.59 | $2.59 | 1500 |
| 2024-09-09 | 2.57 | $2.59 | — |
| 2024-09-06 | 2.56 | $2.59 | — |
| 2024-09-05 | 2.54 | $2.59 | 1500 |
| 2024-09-04 | 2.52 | $2.59 | — |
| 2024-09-03 | 2.49 | $2.59 | 1500 |
| 2024-08-30 | 2.46 | $2.59 | 1500 |
| 2024-08-29 | 2.42 | $2.59 | 10000 |
| 2024-08-28 | 2.36 | $2.39 | 1500 |
| 2024-08-27 | 2.37 | $2.39 | — |
| 2024-08-26 | 2.37 | $2.39 | — |
| 2024-08-23 | 2.37 | $2.39 | 1500 |
| 2024-08-22 | 2.38 | $2.39 | 1500 |
| 2024-08-21 | 2.38 | $2.39 | 14000 |
| 2024-08-20 | 2.39 | $2.39 | 1500 |
| 2024-08-19 | 2.40 | $2.39 | 1500 |
| 2024-08-16 | 2.41 | $2.39 | 1500 |
| 2024-08-15 | 2.43 | $2.39 | 1500 |
| 2024-08-14 | 2.45 | $2.39 | 1500 |
| 2024-08-13 | 2.47 | $2.39 | 1500 |
| 2024-08-12 | 2.50 | $2.39 | — |
| 2024-08-09 | 2.54 | $2.39 | 500 |
| 2024-08-08 | 2.58 | $2.55 | 1500 |
| 2024-08-07 | 2.58 | $2.55 | 1500 |
| 2024-08-06 | 2.57 | $2.55 | 1500 |
| 2024-08-05 | 2.57 | $2.55 | 1500 |
| 2024-08-02 | 2.56 | $2.55 | 1500 |
| 2024-08-01 | 2.55 | $2.55 | 1500 |
| 2024-07-31 | 2.54 | $2.55 | 1500 |
| 2024-07-30 | 2.52 | $2.55 | — |
| 2024-07-29 | 2.50 | $2.55 | — |
| 2024-07-26 | 2.47 | $2.55 | — |
| 2024-07-25 | 2.44 | $2.55 | — |
| 2024-07-24 | 2.39 | $2.55 | 1000 |
| 2024-07-23 | 2.34 | $2.25 | — |
| 2024-07-09 | 2.37 | $2.25 | 750 |
| 2024-07-08 | 2.41 | $2.30 | 1000 |
| 2024-06-28 | 2.43 | $2.36 | — |
| 2024-06-27 | 2.44 | $2.36 | — |
| 2024-06-26 | 2.46 | $2.36 | — |
| 2024-06-25 | 2.47 | $2.36 | — |
| 2024-06-24 | 2.49 | $2.36 | — |
| 2024-06-10 | 2.50 | $2.36 | 1100 |
| 2024-06-03 | 2.52 | $2.88 | 100 |
| 2024-05-31 | 2.38 | $2.25 | 1500 |
| 2024-05-28 | 2.40 | $2.44 | 467 |
| 2024-05-23 | 2.36 | $2.40 | 2000 |
| 2024-05-21 | 2.33 | $2.30 | 200 |
| 2024-05-08 | 2.32 | $2.30 | 1751 |
| 2024-05-06 | 2.31 | $2.30 | 400 |
| 2024-05-03 | 2.29 | $2.15 | 1080 |
| 2024-04-30 | 2.32 | $1.95 | 5600 |
| 2024-04-29 | 2.41 | $2.10 | 315 |
| 2024-04-23 | 2.47 | $2.10 | 858 |
| 2024-04-22 | 2.54 | $2.10 | 2000 |
| 2024-04-11 | 2.63 | $2.03 | 500 |
| 2024-04-10 | 2.75 | $2.65 | 200 |
| 2024-04-05 | 2.69 | $2.74 | 12000 |
| 2024-04-04 | 2.59 | $2.75 | 1506 |
| 2024-04-02 | 2.46 | $2.80 | 13100 |
| 2024-03-26 | 2.27 | $2.64 | 1202 |
| 2024-03-25 | 2.10 | $2.40 | 3000 |
| 2024-03-22 | 1.96 | $2.48 | 24689 |
| 2024-03-18 | 1.76 | $1.99 | 200 |
| 2024-03-06 | 1.67 | $1.90 | 282 |
| 2024-02-27 | 1.59 | $1.65 | — |
| 2024-02-26 | 1.58 | $1.65 | — |
| 2024-02-23 | 1.56 | $1.65 | — |
| 2024-02-22 | 1.54 | $1.65 | — |
| 2024-02-21 | 1.52 | $1.65 | 500 |
| 2024-02-20 | 1.50 | $1.50 | — |
| 2024-02-16 | 1.51 | $1.50 | 2206 |
| 2024-02-15 | 1.54 | $1.63 | — |
| 2024-02-14 | 1.53 | $1.63 | 9814 |
| 2024-02-13 | 1.52 | $1.60 | — |
| 2024-02-12 | 1.52 | $1.60 | — |
| 2024-02-09 | 1.52 | $1.60 | — |
| 2024-02-08 | 1.52 | $1.60 | 4546 |
| 2024-02-07 | 1.53 | $1.50 | 2886 |
| 2024-02-06 | 1.58 | $1.76 | 3555 |
| 2024-02-05 | 1.55 | $1.68 | — |
| 2024-02-02 | 1.55 | $1.68 | 175 |
| 2024-02-01 | 1.56 | $1.68 | — |
| 2024-01-31 | 1.56 | $1.68 | 200 |
| 2024-01-30 | 1.57 | $1.68 | — |
| 2024-01-29 | 1.59 | $1.68 | — |
| 2024-01-26 | 1.62 | $1.68 | 501 |
| 2024-01-25 | 1.65 | $1.50 | 1500 |
| 2024-01-24 | 1.75 | $1.40 | 100 |
| 2024-01-23 | 1.92 | $1.70 | 3670 |
| 2024-01-22 | 2.02 | $2.00 | — |
| 2024-01-19 | 2.05 | $2.00 | — |
| 2024-01-18 | 2.09 | $2.00 | — |
| 2024-01-17 | 2.15 | $2.00 | — |
| 2024-01-16 | 2.21 | $2.00 | — |
| 2024-01-12 | 2.30 | $2.00 | 5000 |
| 2024-01-11 | 2.40 | $2.05 | 131 |
| 2024-01-10 | 2.50 | $2.45 | — |
| 2024-01-09 | 2.50 | $2.45 | — |
| 2024-01-08 | 2.50 | $2.45 | — |
| 2024-01-05 | 2.50 | $2.45 | — |
| 2024-01-04 | 2.50 | $2.45 | — |
| 2024-01-03 | 2.50 | $2.45 | — |
| 2024-01-02 | 2.49 | $2.45 | — |
| 2023-12-29 | 2.48 | $2.45 | 15513 |
| 2023-12-28 | 2.47 | $2.55 | 310 |
| 2023-12-27 | 2.43 | $2.60 | 450 |
| 2023-12-26 | 2.35 | $2.30 | 1280 |
| 2023-12-22 | 2.36 | $2.30 | — |
| 2023-12-21 | 2.37 | $2.30 | 250 |
| 2023-12-20 | 2.37 | $2.30 | 600 |
| 2023-12-19 | 2.38 | $2.25 | 7988 |
| 2023-12-18 | 2.41 | $2.40 | — |
| 2023-12-15 | 2.39 | $2.40 | — |
| 2023-12-14 | 2.37 | $2.40 | 505 |
| 2023-12-13 | 2.34 | $2.20 | 2200 |
| 2023-12-12 | 2.37 | $2.20 | — |
| 2023-12-11 | 2.40 | $2.20 | 3500 |
| 2023-12-08 | 2.44 | $2.24 | 1150 |
| 2023-12-07 | 2.48 | $2.48 | — |
| 2023-12-06 | 2.44 | $2.48 | 1250 |
| 2023-12-05 | 2.40 | $2.48 | — |
| 2023-12-04 | 2.34 | $2.48 | 53374 |
| 2023-12-01 | 2.28 | $2.47 | 1665 |
| 2023-11-30 | 2.20 | $2.10 | — |
| 2023-11-29 | 2.23 | $2.10 | — |
| 2023-11-28 | 2.25 | $2.10 | — |
| 2023-11-27 | 2.29 | $2.10 | — |
| 2023-11-24 | 2.33 | $2.10 | — |
| 2023-11-22 | 2.38 | $2.10 | — |
| 2023-11-21 | 2.45 | $2.10 | — |
| 2023-11-20 | 2.52 | $2.10 | 3301 |
| 2023-11-17 | 2.61 | $2.45 | — |
| 2023-11-16 | 2.61 | $2.45 | 103025 |
| 2023-11-15 | 2.60 | $2.35 | — |
| 2023-11-14 | 2.63 | $2.35 | 100200 |
| 2023-11-13 | 2.65 | $2.25 | 100500 |
| 2023-11-10 | 2.71 | $2.79 | — |
| 2023-11-09 | 2.61 | $2.79 | — |
| 2023-11-08 | 2.49 | $2.79 | — |
| 2023-11-07 | 2.34 | $2.79 | 11457 |
| 2023-11-06 | 2.15 | $3.00 | 1000 |
| 2023-11-03 | 1.86 | $2.12 | 250 |
| 2023-11-02 | 1.78 | $1.95 | 55800 |
| 2023-11-01 | 1.75 | $1.85 | 540 |
| 2023-10-31 | 1.75 | $1.90 | — |
| 2023-10-30 | 1.73 | $1.90 | — |
| 2023-10-27 | 1.72 | $1.90 | 2000 |
| 2023-10-26 | 1.72 | $1.65 | 1000 |
| 2023-10-25 | 1.79 | $1.85 | 21081 |
| 2023-10-24 | 1.83 | $1.79 | 1000 |
| 2023-10-23 | 1.91 | $2.15 | — |
| 2023-10-20 | 1.89 | $2.15 | — |
| 2023-10-19 | 1.88 | $2.15 | — |
| 2023-10-18 | 1.87 | $2.15 | — |
| 2023-10-17 | 1.87 | $2.15 | 3200 |
| 2023-10-16 | 1.88 | $2.22 | 1066 |
| 2023-10-13 | 1.89 | $2.19 | — |
| 2023-10-12 | 1.91 | $2.19 | 21356 |
| 2023-10-11 | 1.96 | $2.20 | 7748 |
| 2023-10-10 | 2.02 | $2.13 | 664 |
| 2023-10-09 | 2.13 | $2.12 | 100 |
| 2023-10-06 | 2.29 | $2.65 | — |
| 2023-10-05 | 2.32 | $2.65 | — |
| 2023-10-04 | 2.37 | $2.65 | — |
| 2023-10-03 | 2.45 | $2.65 | — |
| 2023-10-02 | 2.56 | $2.65 | 556 |
| 2023-09-29 | 2.72 | $2.79 | 200 |
| 2023-09-28 | 2.87 | $2.70 | 1800 |
| 2023-09-27 | 3.10 | $3.00 | — |
| 2023-09-26 | 3.31 | $3.00 | — |
| 2023-09-25 | 3.57 | $3.00 | 300 |
| 2023-09-22 | 3.90 | $4.10 | — |
| 2023-09-21 | 3.97 | $4.10 | — |
| 2023-09-20 | 4.06 | $4.10 | 303 |
| 2023-09-19 | 4.18 | $4.05 | 3999 |
| 2023-09-18 | 4.36 | $4.40 | — |
| 2023-09-15 | 4.48 | $4.40 | 140 |
| 2023-09-14 | 4.64 | $4.70 | 206 |
| 2023-09-13 | 4.75 | $4.30 | 5501 |
| 2023-09-12 | 5.01 | $5.56 | — |
| 2023-09-11 | 4.95 | $4.40 | 2800 |
| 2023-09-08 | 5.25 | $5.56 | — |
| 2023-09-07 | 5.26 | $5.56 | — |
| 2023-09-06 | 5.28 | $5.56 | — |
| 2023-09-05 | 5.32 | $5.56 | — |
| 2023-09-01 | 5.37 | $5.56 | — |
| 2023-08-31 | 5.45 | $5.56 | — |
| 2023-08-30 | 5.55 | $5.56 | 193 |
| 2023-08-29 | 5.69 | $5.50 | — |
| 2023-08-28 | 5.89 | $5.50 | 100 |
| 2023-08-25 | 6.14 | $5.45 | 5600 |
| 2023-08-24 | 6.47 | $6.45 | — |
| 2023-08-23 | 6.57 | $6.45 | — |
| 2023-08-22 | 6.69 | $6.45 | — |
| 2023-08-21 | 6.85 | $6.45 | — |
| 2023-08-18 | 7.05 | $6.45 | — |
| 2023-08-17 | 7.29 | $6.45 | 1919 |
| 2023-08-16 | 7.59 | $7.65 | — |
| 2023-08-15 | 7.58 | $7.65 | — |
| 2023-08-14 | 7.57 | $7.65 | — |
| 2023-08-11 | 7.56 | $7.65 | — |
| 2023-08-10 | 7.55 | $7.65 | — |
| 2023-08-09 | 7.54 | $7.65 | — |
| 2023-08-01 | 7.54 | $7.65 | 100 |
| 2023-07-31 | 7.53 | $7.65 | 1195 |
| 2023-07-28 | 7.53 | $7.25 | — |
| 2023-07-27 | 7.66 | $7.25 | 1000 |
| 2023-07-26 | 7.81 | $8.00 | — |
| 2023-07-25 | 7.77 | $8.00 | — |
| 2023-07-24 | 7.73 | $8.00 | — |
| 2023-07-21 | 7.67 | $8.00 | — |
| 2023-07-20 | 7.61 | $8.00 | — |
| 2023-07-19 | 7.54 | $8.00 | 800 |
| 2023-07-18 | 7.46 | $8.00 | 6302 |
| 2023-07-17 | 7.37 | $7.40 | — |
| 2023-07-14 | 7.46 | $7.40 | 200 |
| 2023-07-13 | 7.58 | $7.50 | — |
| 2023-07-12 | 7.70 | $7.50 | — |
| 2023-07-11 | 7.85 | $7.50 | — |
| 2023-07-10 | 8.04 | $7.50 | — |
| 2023-07-07 | 8.28 | $7.50 | — |
| 2023-06-28 | 8.58 | $7.50 | 400 |
| 2023-06-26 | 8.94 | $8.95 | — |
| 2023-06-23 | 8.93 | $8.95 | — |
| 2023-06-22 | 8.91 | $8.95 | — |
| 2023-06-21 | 8.89 | $8.95 | — |
| 2023-06-20 | 8.86 | $8.95 | 5562 |
| 2023-06-16 | 8.83 | $8.80 | — |
| 2023-06-15 | 8.85 | $8.80 | — |
| 2023-06-14 | 8.87 | $8.80 | 43201 |
| 2023-06-13 | 8.89 | $9.00 | — |
| 2023-06-12 | 8.86 | $9.00 | — |
| 2023-06-09 | 8.83 | $9.00 | — |
| 2023-06-08 | 8.78 | $9.00 | — |
| 2023-06-07 | 8.74 | $9.00 | 463 |
| 2023-06-06 | 8.69 | $8.75 | — |
| 2023-06-05 | 8.71 | $8.75 | — |
| 2023-06-02 | 8.74 | $8.75 | 25507 |
| 2023-06-01 | 8.78 | $8.65 | 1420 |
| 2023-05-31 | 8.86 | $8.50 | — |
| 2023-05-30 | 9.02 | $8.50 | 500 |
| 2023-05-26 | 9.21 | $9.25 | — |
| 2023-05-25 | 9.22 | $9.25 | — |
| 2023-05-24 | 9.23 | $9.25 | — |
| 2023-05-23 | 9.24 | $9.25 | — |
| 2023-05-19 | 9.26 | $9.25 | 1068 |
| 2023-05-18 | 9.29 | $9.40 | — |
| 2023-05-17 | 9.28 | $9.40 | — |
| 2023-05-16 | 9.27 | $9.40 | 200 |
| 2023-05-15 | 9.27 | $9.40 | — |
| 2023-05-12 | 9.27 | $9.40 | — |
| 2023-05-11 | 9.28 | $9.40 | — |
| 2023-05-10 | 9.30 | $9.40 | — |
| 2023-05-09 | 9.33 | $9.40 | — |
| 2023-05-08 | 9.37 | $9.40 | 2360 |
| 2023-05-05 | 9.42 | $9.55 | — |
| 2023-05-04 | 9.45 | $9.55 | — |
| 2023-05-03 | 9.49 | $9.55 | — |
| 2023-05-02 | 9.55 | $9.55 | — |
| 2023-05-01 | 9.62 | $9.55 | 475 |
| 2023-04-28 | 9.73 | $9.50 | — |
| 2023-04-27 | 9.87 | $9.50 | — |
| 2023-04-26 | 10.06 | $9.50 | 150 |
| 2023-04-25 | 10.30 | $10.00 | 2600 |
| 2023-04-24 | 10.43 | $10.55 | — |
| 2023-04-21 | 10.42 | $10.55 | — |
| 2023-04-20 | 10.42 | $10.55 | — |
| 2023-04-19 | 10.43 | $10.55 | 1300 |
| 2023-04-18 | 10.44 | $10.70 | 195 |
| 2023-04-17 | 10.41 | $10.68 | — |
| 2023-04-14 | 10.39 | $10.68 | — |
| 2023-04-13 | 10.37 | $10.68 | — |
| 2023-04-12 | 10.36 | $10.68 | — |
| 2023-04-11 | 10.36 | $10.68 | 8390 |
| 2023-04-10 | 10.37 | $10.70 | 225 |
| 2023-04-06 | 10.38 | $10.50 | — |
| 2023-04-05 | 10.47 | $10.50 | 1228 |
| 2023-04-04 | 10.59 | $10.60 | 100 |
| 2023-04-03 | 10.72 | $10.75 | 584 |
| 2023-03-31 | 10.84 | $11.05 | — |
| 2023-03-30 | 10.90 | $11.05 | — |
| 2023-03-29 | 10.99 | $11.05 | — |
| 2023-03-28 | 11.11 | $11.05 | 1000 |
| 2023-03-27 | 11.27 | $11.35 | 1221 |
| 2023-03-24 | 11.39 | $11.10 | — |
| 2023-03-23 | 11.61 | $11.10 | — |
| 2023-03-22 | 11.90 | $11.10 | 251 |
| 2023-03-21 | 12.26 | $11.85 | 1000 |
| 2023-03-20 | 12.47 | $12.50 | — |
| 2023-03-17 | 12.53 | $12.50 | 267 |
| 2023-03-16 | 12.60 | $12.78 | — |
| 2023-03-15 | 12.61 | $12.78 | — |
| 2023-03-14 | 12.63 | $12.78 | 7210 |
| 2023-03-13 | 12.67 | $12.75 | — |
| 2023-03-10 | 12.73 | $12.75 | 650 |
| 2023-03-09 | 12.81 | $12.75 | 500 |
| 2023-03-08 | 12.91 | $13.60 | 114 |
| 2023-03-07 | 12.78 | $13.60 | — |
| 2023-03-06 | 12.63 | $13.60 | — |
| 2023-03-03 | 12.46 | $13.60 | — |
| 2023-03-02 | 12.26 | $13.60 | 106 |
| 2023-03-01 | 12.04 | $13.60 | 160 |
| 2023-02-28 | 11.79 | $12.36 | — |
| 2023-02-27 | 11.90 | $12.36 | 2500 |
| 2023-02-24 | 12.05 | $13.00 | 24 |
| 2023-02-23 | 12.05 | $13.00 | 175 |
| 2023-02-22 | 12.08 | $13.00 | 529 |
| 2023-02-21 | 12.14 | $12.50 | — |
| 2023-02-17 | 12.40 | $12.50 | 108 |
| 2023-02-16 | 12.73 | $12.50 | 48 |
| 2023-02-15 | 13.17 | $12.50 | 3100 |
| 2023-02-14 | 13.72 | $13.75 | — |
| 2023-02-13 | 14.01 | $13.75 | 522 |
| 2023-02-10 | 14.39 | $13.52 | — |
| 2023-02-09 | 14.94 | $13.52 | 190 |
| 2023-02-08 | 15.62 | $13.52 | 2860 |
| 2023-02-07 | 16.45 | $13.51 | 4350 |
| 2023-02-06 | 17.48 | $14.68 | 979 |
| 2023-02-03 | 18.36 | $17.75 | — |
| 2023-02-02 | 18.45 | $17.75 | 2504 |
| 2023-02-01 | 18.54 | $16.73 | 120 |
| 2023-01-31 | 18.97 | $16.65 | 500 |
| 2023-01-30 | 19.50 | $18.99 | 3 |
| 2023-01-27 | 19.38 | $18.99 | 200 |
| 2023-01-26 | 19.22 | $19.04 | — |
| 2023-01-25 | 18.99 | $19.04 | 500 |
| 2023-01-24 | 18.68 | $19.14 | 2000 |
| 2023-01-23 | 18.25 | $18.50 | 800 |
| 2023-01-20 | 17.92 | $18.33 | 1528 |
| 2023-01-19 | 17.55 | $18.27 | 100 |
| 2023-01-18 | 17.10 | $18.84 | 1100 |
| 2023-01-17 | 16.36 | $17.37 | — |
| 2023-01-13 | 15.91 | $17.37 | 120 |
| 2023-01-12 | 15.36 | $15.38 | 1003 |
| 2023-01-11 | 15.32 | $15.27 | — |
| 2023-01-10 | 15.30 | $15.27 | 130 |
| 2023-01-09 | 15.27 | $15.85 | 1700 |
| 2023-01-06 | 15.05 | $15.03 | — |
| 2023-01-05 | 15.03 | $15.03 | 4545 |
| 2023-01-04 | 15.02 | $15.11 | 34 |
| 2023-01-03 | 14.97 | $15.11 | 3137 |
| 2022-12-30 | 14.92 | $14.69 | 615 |
| 2022-12-29 | 14.98 | $15.08 | 100 |
| 2022-12-28 | 14.93 | $14.65 | 607 |
| 2022-12-27 | 15.01 | $15.25 | 890 |
| 2022-12-23 | 14.91 | $15.28 | 195 |
| 2022-12-22 | 14.78 | $15.40 | 1580 |
| 2022-12-21 | 14.58 | $15.00 | 336 |
| 2022-12-20 | 14.47 | $14.59 | 2168 |
| 2022-12-19 | 14.46 | $14.73 | 4560 |
| 2022-12-16 | 14.41 | $14.54 | — |
| 2022-12-15 | 14.42 | $14.54 | 110 |
| 2022-12-14 | 14.43 | $14.54 | 334 |
| 2022-12-13 | 14.44 | $14.56 | 43600 |
| 2022-12-12 | 14.45 | $14.24 | 1060 |
| 2022-12-09 | 14.56 | $14.19 | 1045 |
| 2022-12-08 | 14.72 | $14.49 | 3050 |
| 2022-12-07 | 14.82 | $14.50 | 38 |
| 2022-12-06 | 14.94 | $14.50 | 440 |
| 2022-12-05 | 15.09 | $14.91 | — |
| 2022-12-02 | 15.13 | $14.91 | 3361 |
| 2022-12-01 | 15.18 | $14.81 | 1624 |
| 2022-11-30 | 15.27 | $14.50 | 400 |
| 2022-11-29 | 15.48 | $15.00 | 1217 |
| 2022-11-28 | 15.57 | $16.19 | 440 |
| 2022-11-25 | 15.29 | $15.67 | 2000 |
| 2022-11-23 | 15.12 | $15.63 | 564 |
| 2022-11-22 | 14.92 | $14.94 | — |
| 2022-11-21 | 14.88 | $14.94 | 800 |
| 2022-11-18 | 14.84 | $14.70 | 4560 |
| 2022-11-17 | 14.87 | $14.65 | 64 |
| 2022-11-16 | 14.91 | $14.65 | — |
| 2022-11-15 | 14.96 | $14.65 | — |
| 2022-11-14 | 15.02 | $14.65 | — |
| 2022-11-11 | 15.08 | $14.65 | 25 |
| 2022-11-10 | 15.16 | $14.65 | 2 |
| 2022-11-09 | 15.24 | $14.65 | — |
| 2022-11-08 | 15.34 | $14.65 | 1026 |
| 2022-11-07 | 15.45 | $15.08 | — |
| 2022-11-04 | 15.44 | $15.08 | 175 |
| 2022-11-03 | 15.42 | $15.79 | 300 |
| 2022-11-02 | 15.15 | $15.75 | 226 |
| 2022-11-01 | 14.84 | $15.75 | 5850 |
| 2022-10-31 | 14.45 | $14.71 | 502 |
| 2022-10-28 | 14.29 | $14.60 | — |
| 2022-10-27 | 14.14 | $14.60 | 3900 |
| 2022-10-26 | 13.95 | $14.75 | 2065 |
| 2022-10-25 | 13.67 | $13.07 | 69 |
| 2022-10-24 | 13.86 | $13.07 | 2603 |
| 2022-10-21 | 14.09 | $13.25 | 377 |
| 2022-10-20 | 14.32 | $14.49 | 50 |
| 2022-10-19 | 14.19 | $14.49 | — |
| 2022-10-18 | 14.04 | $14.49 | 2850 |
| 2022-10-17 | 13.85 | $14.75 | 490 |
| 2022-10-14 | 13.54 | $13.89 | 1950 |
| 2022-10-13 | 13.43 | $13.50 | 6 |
| 2022-10-12 | 13.42 | $13.50 | 365 |
| 2022-10-11 | 13.41 | $13.90 | — |
| 2022-10-10 | 13.27 | $13.90 | 3235 |
| 2022-10-07 | 13.11 | $13.29 | 2550 |
| 2022-10-06 | 13.12 | $13.71 | 308 |
| 2022-10-05 | 12.99 | $13.79 | 20 |
| 2022-10-04 | 12.83 | $13.79 | 3510 |
| 2022-10-03 | 12.63 | $13.08 | 104 |
| 2022-09-30 | 12.62 | $13.08 | 190 |
| 2022-09-29 | 12.63 | $12.71 | 13 |
| 2022-09-28 | 12.76 | $12.71 | 1600 |
| 2022-09-27 | 12.93 | $13.00 | — |
| 2022-09-26 | 13.06 | $13.00 | 500 |
| 2022-09-23 | 13.23 | $12.75 | 10000 |
| 2022-09-22 | 13.52 | $14.00 | 700 |
| 2022-09-21 | 13.48 | $13.57 | 8919 |
| 2022-09-20 | 13.59 | $13.55 | — |
| 2022-09-19 | 13.73 | $13.55 | 12 |
| 2022-09-16 | 13.90 | $13.55 | 100 |
| 2022-09-15 | 14.13 | $13.95 | — |
| 2022-09-14 | 14.28 | $13.95 | 204 |
| 2022-09-13 | 14.47 | $13.95 | 125 |
| 2022-09-12 | 14.70 | $15.29 | 100 |
| 2022-09-09 | 14.57 | $14.00 | 2 |
| 2022-09-08 | 14.81 | $14.00 | — |
| 2022-09-07 | 15.11 | $14.00 | 468 |
| 2022-09-06 | 15.48 | $14.43 | — |
| 2022-09-02 | 15.78 | $14.43 | 11 |
| 2022-09-01 | 16.14 | $14.43 | 464 |
| 2022-08-31 | 16.58 | $15.91 | 100 |
| 2022-08-30 | 16.63 | $16.30 | 34 |
| 2022-08-29 | 16.55 | $16.30 | — |
| 2022-08-26 | 16.44 | $16.30 | 421 |
| 2022-08-25 | 16.30 | $15.76 | 20 |
| 2022-08-24 | 16.28 | $15.76 | — |
| 2022-08-23 | 16.24 | $15.76 | — |
| 2022-08-22 | 16.18 | $15.76 | 2502 |
| 2022-08-19 | 16.09 | $15.25 | 19 |
| 2022-08-18 | 16.13 | $15.25 | 240 |
| 2022-08-17 | 16.16 | $16.00 | — |
| 2022-08-16 | 15.94 | $16.00 | 269 |
| 2022-08-15 | 15.65 | $15.87 | 1700 |
| 2022-08-12 | 15.33 | $15.84 | — |
| 2022-08-11 | 14.94 | $15.84 | — |
| 2022-08-10 | 14.44 | $15.84 | 2513 |
| 2022-08-09 | 13.83 | $15.53 | 425 |
| 2022-08-08 | 13.18 | $15.02 | 130 |
| 2022-08-05 | 12.54 | $13.23 | — |
| 2022-08-04 | 12.34 | $13.23 | — |
| 2022-08-03 | 12.10 | $13.23 | 815 |
| 2022-08-02 | 11.81 | $11.89 | — |
| 2022-08-01 | 11.89 | $11.89 | 1522 |
| 2022-07-29 | 11.99 | $12.26 | 3130 |
| 2022-07-28 | 12.02 | $11.90 | 380 |
| 2022-07-27 | 12.17 | $12.66 | 73100 |
| 2022-07-26 | 12.12 | $12.00 | 1250 |
| 2022-07-25 | 12.28 | $11.62 | 450 |
| 2022-07-22 | 12.61 | $11.70 | 1644 |
| 2022-07-21 | 13.00 | $12.90 | 500 |
| 2022-07-20 | 13.09 | $13.71 | 54 |
| 2022-07-19 | 12.96 | $13.71 | 162 |
| 2022-07-18 | 12.81 | $12.84 | 1109 |
| 2022-07-15 | 12.90 | $12.40 | — |
| 2022-07-14 | 13.17 | $12.40 | 1667 |
| 2022-07-13 | 13.50 | $13.06 | 189 |
| 2022-07-12 | 13.70 | $12.92 | 1337 |
| 2022-07-11 | 14.00 | $14.01 | 1680 |
| 2022-07-08 | 14.01 | $14.40 | 964 |
| 2022-07-07 | 13.92 | $14.19 | 100 |
| 2022-07-06 | 13.87 | $14.03 | 1000 |
| 2022-07-05 | 13.87 | $13.51 | 583 |
| 2022-07-01 | 14.04 | $14.25 | 400 |
| 2022-06-30 | 14.02 | $14.21 | — |
| 2022-06-29 | 14.01 | $14.21 | — |
| 2022-06-28 | 14.00 | $14.21 | — |
| 2022-06-27 | 14.00 | $14.21 | — |
| 2022-06-24 | 14.01 | $14.21 | — |
| 2022-06-23 | 14.03 | $14.21 | 47 |
| 2022-06-22 | 14.06 | $14.21 | 4960 |
| 2022-06-21 | 14.11 | $14.81 | 100 |
| 2022-06-17 | 13.98 | $13.64 | — |
| 2022-06-16 | 14.21 | $13.64 | — |
| 2022-06-15 | 14.50 | $13.64 | 190 |
| 2022-06-14 | 14.86 | $12.90 | 2226 |
| 2022-06-13 | 15.54 | $13.82 | 1149 |
| 2022-06-10 | 16.07 | $15.71 | 3 |
| 2022-06-09 | 16.13 | $15.71 | 100 |
| 2022-06-08 | 16.19 | $16.17 | 500 |
| 2022-06-07 | 16.12 | $15.95 | 1250 |
| 2022-06-06 | 16.10 | $16.42 | 1069 |
| 2022-06-03 | 15.93 | $15.93 | 214 |
| 2022-06-02 | 15.87 | $16.00 | 214 |
| 2022-06-01 | 15.78 | $16.74 | — |
| 2022-05-31 | 15.44 | $16.74 | 4185 |
| 2022-05-27 | 15.02 | $15.38 | — |
| 2022-05-26 | 14.95 | $15.38 | 69 |
| 2022-05-25 | 14.88 | $15.68 | 807 |
| 2022-05-24 | 14.70 | $15.78 | 1000 |
| 2022-05-23 | 14.46 | $15.83 | 3080 |
| 2022-05-20 | 14.17 | $16.27 | 7525 |
| 2022-05-19 | 13.70 | $15.06 | — |
| 2022-05-18 | 13.52 | $15.06 | 250 |
| 2022-05-17 | 13.33 | $14.60 | 1044 |
| 2022-05-16 | 13.27 | $13.84 | 5 |
| 2022-05-13 | 13.47 | $13.84 | 471 |
| 2022-05-12 | 13.74 | $13.84 | 3323 |
| 2022-05-11 | 14.10 | $13.62 | 255 |
| 2022-05-10 | 14.63 | $13.64 | 9750 |
| 2022-05-09 | 15.29 | $14.00 | 4764 |
| 2022-05-06 | 16.01 | $15.78 | 560 |
| 2022-05-05 | 16.34 | $16.40 | 200 |
| 2022-05-04 | 16.57 | $16.10 | 3520 |
| 2022-05-03 | 16.96 | $16.69 | 1436 |
| 2022-05-02 | 17.26 | $17.32 | 82 |
| 2022-04-29 | 17.44 | $17.32 | 3400 |
| 2022-04-28 | 17.67 | $17.13 | 130 |
| 2022-04-27 | 18.03 | $17.20 | 41 |
| 2022-04-26 | 18.45 | $17.20 | 1950 |
| 2022-04-25 | 18.98 | $17.69 | 957 |
| 2022-04-22 | 19.47 | $17.75 | 678 |
| 2022-04-21 | 20.05 | $19.00 | 51 |
| 2022-04-20 | 20.36 | $19.00 | 580 |
| 2022-04-19 | 20.73 | $19.80 | 78 |
| 2022-04-18 | 20.92 | $19.80 | 786 |
| 2022-04-14 | 21.15 | $20.64 | 131 |
| 2022-04-13 | 21.15 | $20.74 | 1320 |
| 2022-04-12 | 21.11 | $20.70 | 140 |
| 2022-04-11 | 21.07 | $20.70 | 27 |
| 2022-04-08 | 21.00 | $20.70 | 12 |
| 2022-04-07 | 20.90 | $20.70 | 1550 |
| 2022-04-06 | 20.77 | $21.00 | 34 |
| 2022-04-05 | 20.50 | $21.00 | 222 |
| 2022-04-04 | 20.17 | $21.29 | 793 |
| 2022-04-01 | 19.67 | $20.50 | 34 |
| 2022-03-31 | 19.30 | $20.50 | 1602 |
| 2022-03-30 | 18.85 | $19.57 | 418 |
| 2022-03-29 | 18.59 | $19.57 | 17 |
| 2022-03-28 | 18.28 | $19.57 | 140 |
| 2022-03-25 | 17.91 | $19.59 | 355 |
| 2022-03-24 | 17.46 | $18.15 | — |
| 2022-03-23 | 17.38 | $18.15 | 338 |
| 2022-03-22 | 17.30 | $18.20 | 300 |
| 2022-03-21 | 17.19 | $17.62 | 158 |
| 2022-03-18 | 17.26 | $17.62 | 158 |
| 2022-03-17 | 17.37 | $17.62 | 84 |
| 2022-03-16 | 17.51 | $17.62 | 200 |
| 2022-03-15 | 17.70 | $17.29 | 2312 |
| 2022-03-14 | 18.06 | $18.52 | 34 |
| 2022-03-11 | 18.12 | $18.52 | 1901 |
| 2022-03-10 | 18.20 | $18.90 | 75 |
| 2022-03-09 | 18.21 | $18.90 | 177 |
| 2022-03-08 | 18.23 | $18.00 | 3050 |
| 2022-03-07 | 18.55 | $17.59 | 1223 |
| 2022-03-04 | 19.10 | $19.22 | 169 |
| 2022-03-03 | 19.26 | $19.35 | 27 |
| 2022-03-02 | 19.43 | $19.35 | 3136 |
| 2022-03-01 | 19.65 | $19.70 | 128 |
| 2022-02-28 | 19.82 | $19.70 | 2233 |
| 2022-02-25 | 20.04 | $19.94 | 6105 |
| 2022-02-24 | 20.24 | $19.80 | 214 |
| 2022-02-23 | 20.53 | $20.26 | 75 |
| 2022-02-22 | 20.75 | $20.26 | 170 |
| 2022-02-18 | 21.03 | $20.26 | 170 |
| 2022-02-17 | 21.38 | $22.30 | 35 |
| 2022-02-16 | 21.16 | $22.30 | 244 |
| 2022-02-15 | 20.89 | $22.00 | 350 |
| 2022-02-14 | 20.67 | $21.00 | 358 |
| 2022-02-11 | 20.72 | $19.14 | 5 |
| 2022-02-10 | 21.39 | $19.14 | 372 |
| 2022-02-09 | 22.20 | $19.97 | 4510 |
| 2022-02-08 | 22.92 | $22.85 | 3 |
| 2022-02-07 | 22.88 | $22.85 | 335 |
| 2022-02-04 | 22.83 | $21.55 | 730 |
| 2022-02-03 | 23.17 | $21.51 | 548 |
| 2022-02-02 | 23.59 | $23.34 | 14 |
| 2022-02-01 | 23.51 | $23.34 | 1085 |
| 2022-01-31 | 23.39 | $22.52 | 37 |
| 2022-01-28 | 23.49 | $22.52 | 1300 |
| 2022-01-27 | 23.60 | $22.88 | 500 |
| 2022-01-26 | 23.61 | $22.90 | 2286 |
| 2022-01-25 | 23.58 | $22.78 | 1366 |
| 2022-01-24 | 23.57 | $23.00 | 796 |
| 2022-01-21 | 23.47 | $23.53 | 2540 |
| 2022-01-20 | 23.16 | $24.20 | 660 |
| 2022-01-19 | 22.54 | $23.20 | 10188 |
| 2022-01-18 | 22.09 | $22.55 | 474 |
| 2022-01-14 | 21.73 | $22.32 | 797 |
| 2022-01-13 | 21.36 | $21.25 | 1572 |
| 2022-01-12 | 21.22 | $20.33 | 5388 |
| 2022-01-11 | 21.34 | $19.50 | 10022 |
| 2022-01-10 | 21.73 | $21.30 | 2176 |
| 2022-01-07 | 21.62 | $21.65 | 1213 |
| 2022-01-06 | 21.36 | $21.60 | 4493 |
| 2022-01-05 | 21.05 | $20.54 | 1694 |
| 2022-01-04 | 20.98 | $20.55 | 534 |
| 2022-01-03 | 20.88 | $21.06 | 1050 |
| 2021-12-31 | 20.59 | $20.89 | 100 |
| 2021-12-30 | 20.27 | $20.60 | 4824 |
| 2021-12-29 | 19.96 | $20.03 | 141 |
| 2021-12-28 | 19.76 | $20.03 | — |
| 2021-12-27 | 19.50 | $20.03 | 7250 |
| 2021-12-23 | 19.17 | $19.23 | 1600 |
| 2021-12-22 | 19.02 | $19.86 | 523 |
| 2021-12-21 | 18.64 | $19.47 | 444 |
| 2021-12-20 | 18.29 | $20.81 | 656 |
| 2021-12-17 | 17.44 | $17.40 | — |
| 2021-12-16 | 17.49 | $17.40 | 108 |
| 2021-12-15 | 17.56 | $17.40 | 416 |
| 2021-12-14 | 17.65 | $17.40 | 200 |
| 2021-12-13 | 17.77 | $18.00 | 390 |
| 2021-12-10 | 17.73 | $17.90 | 2902 |
| 2021-12-09 | 17.72 | $17.99 | 6680 |
| 2021-12-08 | 17.68 | $18.91 | 232 |
| 2021-12-07 | 17.36 | $18.72 | 699 |
| 2021-12-06 | 17.03 | $17.08 | — |
| 2021-12-03 | 17.17 | $17.08 | 6517 |
| 2021-12-02 | 17.35 | $18.03 | 10 |
| 2021-12-01 | 17.28 | $18.03 | 10907 |
| 2021-11-30 | 17.22 | $17.85 | 269 |
| 2021-11-29 | 17.21 | $17.73 | 11647 |
| 2021-11-26 | 17.26 | $17.53 | 672 |
| 2021-11-24 | 17.41 | $17.25 | 2475 |
| 2021-11-23 | 17.69 | $17.71 | 280 |
| 2021-11-22 | 17.91 | $17.69 | 4150 |
| 2021-11-19 | 18.20 | $18.32 | 1175 |
| 2021-11-18 | 18.37 | $18.42 | 1408 |
| 2021-11-17 | 18.57 | $18.29 | 10000 |
| 2021-11-16 | 18.87 | $18.48 | 200 |
| 2021-11-15 | 19.19 | $19.05 | 379 |
| 2021-11-12 | 19.41 | $19.05 | 750 |
| 2021-11-11 | 19.70 | $19.65 | 1656 |
| 2021-11-10 | 19.88 | $20.34 | 68 |
| 2021-11-09 | 19.88 | $20.34 | 1216 |
| 2021-11-08 | 19.91 | $20.20 | 1132 |
| 2021-11-05 | 19.99 | $20.10 | — |
| 2021-11-04 | 20.15 | $20.10 | 2269 |
| 2021-11-03 | 20.35 | $20.70 | 176 |
| 2021-11-02 | 20.42 | $20.50 | 6118 |
| 2021-11-01 | 20.58 | $20.66 | 545 |
| 2021-10-29 | 20.74 | $20.41 | 3802 |
| 2021-10-28 | 21.03 | $20.77 | 238 |
| 2021-10-27 | 21.29 | $20.84 | 585 |
| 2021-10-26 | 21.59 | $21.20 | 12 |
| 2021-10-25 | 21.85 | $21.20 | 5556 |
| 2021-10-22 | 22.18 | $21.76 | 6744 |
| 2021-10-21 | 22.41 | $22.04 | 8550 |
| 2021-10-20 | 22.61 | $22.55 | 4200 |
| 2021-10-19 | 22.70 | $22.70 | 150 |
| 2021-10-18 | 22.76 | $22.80 | — |
| 2021-10-15 | 22.82 | $22.80 | 37 |
| 2021-10-14 | 22.89 | $22.80 | 37 |
| 2021-10-13 | 22.99 | $22.80 | — |
| 2021-10-12 | 23.11 | $22.80 | 69 |
| 2021-10-11 | 23.26 | $22.80 | 316 |
| 2021-10-08 | 23.44 | $24.05 | 2118 |
| 2021-10-07 | 23.28 | $22.79 | — |
| 2021-10-06 | 23.49 | $22.79 | 400 |
| 2021-10-05 | 23.74 | $23.06 | 700 |
| 2021-10-04 | 23.96 | $24.00 | 205 |
| 2021-10-01 | 23.94 | $23.80 | 1450 |
| 2021-09-30 | 23.97 | $23.59 | 651 |
| 2021-09-29 | 24.08 | $24.13 | — |
| 2021-09-28 | 24.04 | $24.13 | — |
| 2021-09-27 | 24.00 | $24.13 | 220 |
| 2021-09-24 | 23.94 | $23.71 | 135 |
| 2021-09-23 | 24.01 | $23.71 | — |
| 2021-09-22 | 24.09 | $23.71 | — |
| 2021-09-21 | 24.19 | $23.71 | 1000 |
| 2021-09-20 | 24.31 | $24.55 | 2085 |
| 2021-09-17 | 24.19 | $24.33 | 317 |
| 2021-09-16 | 24.11 | $24.66 | 159 |
| 2021-09-15 | 23.91 | $24.30 | 400 |
| 2021-09-14 | 23.79 | $24.29 | 4141 |
| 2021-09-13 | 23.65 | $23.62 | 100 |
| 2021-09-10 | 23.69 | $23.62 | 30 |
| 2021-09-09 | 23.75 | $23.62 | — |
| 2021-09-08 | 23.82 | $23.62 | 18946 |
| 2021-09-07 | 23.91 | $24.40 | 204 |
| 2021-09-03 | 23.78 | $25.87 | 20889 |
| 2021-09-02 | 23.17 | $23.50 | — |
| 2021-09-01 | 23.18 | $23.50 | 23097 |
| 2021-08-31 | 23.20 | $23.45 | 415 |
| 2021-08-30 | 23.26 | $23.10 | 350 |
| 2021-08-27 | 23.45 | $23.20 | 504 |
| 2021-08-26 | 23.66 | $23.20 | 650 |
| 2021-08-25 | 23.93 | $23.30 | 3418 |
| 2021-08-24 | 24.23 | $24.45 | 225 |
| 2021-08-23 | 24.25 | $24.50 | — |
| 2021-08-20 | 24.26 | $24.50 | 50 |
| 2021-08-19 | 24.29 | $24.50 | — |
| 2021-08-18 | 24.33 | $24.50 | — |
| 2021-08-17 | 24.38 | $24.50 | 1700 |
| 2021-08-16 | 24.47 | $24.60 | — |
| 2021-08-13 | 24.54 | $24.60 | 944 |
| 2021-08-12 | 24.65 | $25.25 | — |
| 2021-08-11 | 24.58 | $25.25 | — |
| 2021-08-10 | 24.50 | $25.25 | — |
| 2021-08-09 | 24.43 | $25.25 | 1 |
| 2021-08-06 | 24.35 | $25.25 | 730 |
| 2021-08-05 | 24.27 | $23.84 | — |
| 2021-08-04 | 24.64 | $23.84 | 1020 |
| 2021-08-03 | 25.10 | $24.89 | 113 |
| 2021-08-02 | 25.34 | $24.90 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.08
2026-07-28
Close Price
$8.00
Vol: 3500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.89
Average
48.81
Maximum
99.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 67.08 | $8.00 | 3500 |
| 2026-07-27 | 72.15 | $8.19 | 12150 |
| 2026-07-24 | 64.15 | $7.60 | — |
| 2026-07-23 | 64.15 | $7.60 | — |
| 2026-07-22 | 64.15 | $7.60 | — |
| 2026-07-21 | 64.15 | $7.60 | 1607 |
| 2026-07-20 | 58.38 | $7.25 | — |
| 2026-07-17 | 58.38 | $7.25 | 11032 |
| 2026-07-16 | 84.78 | $8.00 | — |
| 2026-07-15 | 84.78 | $8.00 | — |
| 2026-07-14 | 84.78 | $8.00 | — |
| 2026-07-13 | 84.78 | $8.00 | 250 |
| 2026-07-10 | 84.78 | $8.00 | 250 |
| 2026-07-09 | 84.78 | $8.00 | — |
| 2026-07-08 | 84.78 | $8.00 | 250 |
| 2026-07-07 | 84.78 | $8.00 | 2000 |
| 2026-07-06 | 84.78 | $8.00 | 1695 |
| 2026-07-02 | 80.29 | $7.40 | 7100 |
| 2026-07-01 | 80.29 | $7.40 | 250 |
| 2026-06-30 | 80.29 | $7.40 | 250 |
| 2026-06-29 | 80.29 | $7.40 | 250 |
| 2026-06-26 | 80.29 | $7.40 | 250 |
| 2026-06-25 | 80.29 | $7.40 | 61370 |
| 2026-06-24 | 79.15 | $7.25 | 28033 |
| 2026-06-23 | 77.07 | $7.00 | 250 |
| 2026-06-22 | 77.07 | $7.00 | 2800 |
| 2026-06-18 | 94.04 | $7.50 | 41726 |
| 2026-06-17 | 77.76 | $5.75 | 250 |
| 2026-06-16 | 77.76 | $5.75 | 250 |
| 2026-06-15 | 77.76 | $5.75 | 250 |
| 2026-06-12 | 77.76 | $5.75 | 250 |
| 2026-06-11 | 77.76 | $5.75 | 250 |
| 2026-06-10 | 77.76 | $5.75 | 250 |
| 2026-06-09 | 77.76 | $5.75 | 250 |
| 2026-06-08 | 77.76 | $5.75 | 300 |
| 2026-06-05 | 77.76 | $5.75 | 250 |
| 2026-06-04 | 77.76 | $5.75 | 250 |
| 2026-06-03 | 77.76 | $5.75 | 250 |
| 2026-06-02 | 77.76 | $5.75 | 250 |
| 2026-06-01 | 77.76 | $5.75 | 250 |
| 2026-05-29 | 75.82 | $5.65 | 27675 |
| 2026-05-28 | 82.65 | $5.75 | 250 |
| 2026-05-27 | 82.65 | $5.75 | 250 |
| 2026-05-26 | 82.65 | $5.75 | — |
| 2026-05-22 | 82.65 | $5.75 | 250 |
| 2026-05-21 | 82.65 | $5.75 | 250 |
| 2026-05-20 | 82.65 | $5.75 | 250 |
| 2026-05-19 | 82.65 | $5.75 | 250 |
| 2026-05-18 | 82.65 | $5.75 | 250 |
| 2026-05-15 | 82.65 | $5.75 | — |
| 2026-05-14 | 82.65 | $5.75 | 250 |
| 2026-05-13 | 82.65 | $5.75 | 1150 |
| 2026-05-12 | 80.10 | $5.50 | 3488 |
| 2026-05-11 | 74.74 | $5.12 | 2007 |
| 2026-05-08 | 45.22 | $4.32 | 250 |
| 2026-05-07 | 45.22 | $4.32 | — |
| 2026-05-06 | 45.22 | $4.32 | 250 |
| 2026-05-05 | 45.22 | $4.32 | 250 |
| 2026-05-04 | 45.22 | $4.32 | 250 |
| 2026-05-01 | 45.22 | $4.32 | 250 |
| 2026-04-30 | 45.22 | $4.32 | 250 |
| 2026-04-29 | 45.22 | $4.32 | 250 |
| 2026-04-28 | 45.22 | $4.32 | 250 |
| 2026-04-27 | 45.22 | $4.32 | 250 |
| 2026-04-24 | 45.22 | $4.32 | 250 |
| 2026-04-23 | 45.22 | $4.32 | 250 |
| 2026-04-22 | 45.22 | $4.32 | 250 |
| 2026-04-21 | 45.22 | $4.32 | 250 |
| 2026-04-20 | 45.22 | $4.32 | — |
| 2026-04-17 | 45.22 | $4.32 | 250 |
| 2026-04-16 | 45.22 | $4.32 | 250 |
| 2026-04-15 | 45.22 | $4.32 | 250 |
| 2026-04-14 | 45.22 | $4.32 | 250 |
| 2026-04-13 | 45.22 | $4.32 | 250 |
| 2026-04-10 | 45.22 | $4.32 | 250 |
| 2026-04-09 | 46.61 | $4.38 | 250 |
| 2026-04-08 | 46.61 | $4.38 | 250 |
| 2026-04-07 | 46.61 | $4.38 | 250 |
| 2026-04-06 | 46.61 | $4.38 | 250 |
| 2026-04-02 | 39.25 | $4.09 | 250 |
| 2026-04-01 | 39.25 | $4.09 | 250 |
| 2026-03-31 | 39.25 | $4.09 | 250 |
| 2026-03-30 | 39.25 | $4.09 | 2000 |
| 2026-03-27 | 37.81 | $4.03 | 250 |
| 2026-03-26 | 37.81 | $4.03 | 250 |
| 2026-03-25 | 37.81 | $4.03 | 250 |
| 2026-03-24 | 37.81 | $4.03 | 250 |
| 2026-03-23 | 37.81 | $4.03 | 250 |
| 2026-03-20 | 37.81 | $4.03 | 250 |
| 2026-03-19 | 37.81 | $4.03 | 250 |
| 2026-03-18 | 37.81 | $4.03 | 20000 |
| 2026-03-17 | 53.79 | $5.16 | 250 |
| 2026-03-16 | 53.79 | $5.16 | — |
| 2026-03-13 | 53.79 | $5.16 | 250 |
| 2026-03-12 | 53.79 | $5.16 | 250 |
| 2026-03-11 | 53.79 | $5.16 | 250 |
| 2026-03-10 | 53.79 | $5.16 | 250 |
| 2026-03-09 | 53.79 | $5.16 | 250 |
| 2026-03-06 | 18.40 | $3.50 | 250 |
| 2026-03-05 | 67.52 | $5.16 | 250 |
| 2026-03-04 | 67.52 | $5.16 | 250 |
| 2026-03-03 | 67.52 | $5.16 | 1502 |
| 2026-03-02 | 66.60 | $5.14 | 250 |
| 2026-02-27 | 66.60 | $5.14 | 250 |
| 2026-02-26 | 66.60 | $5.14 | 250 |
| 2026-02-25 | 66.60 | $5.14 | 250 |
| 2026-02-24 | 66.60 | $5.14 | 250 |
| 2026-02-23 | 66.60 | $5.14 | 250 |
| 2026-02-20 | 66.60 | $5.14 | — |
| 2026-02-19 | 66.60 | $5.14 | — |
| 2026-02-18 | 66.60 | $5.14 | — |
| 2026-02-17 | 66.60 | $5.14 | — |
| 2026-02-13 | 66.60 | $5.14 | 1353 |
| 2026-02-12 | 51.26 | $4.75 | — |
| 2026-02-11 | 51.26 | $4.75 | — |
| 2026-02-10 | 51.26 | $4.75 | 100 |
| 2026-02-09 | 68.56 | $5.00 | 100200 |
| 2026-02-06 | 53.73 | $4.75 | — |
| 2026-02-05 | 53.73 | $4.75 | 250 |
| 2026-02-04 | 53.73 | $4.75 | 250 |
| 2026-02-03 | 53.73 | $4.75 | 250 |
| 2026-02-02 | 53.73 | $4.75 | — |
| 2026-01-30 | 53.73 | $4.75 | — |
| 2026-01-29 | 53.73 | $4.75 | 250 |
| 2026-01-28 | 53.73 | $4.75 | 250 |
| 2026-01-27 | 53.73 | $4.75 | 250 |
| 2026-01-26 | 53.73 | $4.75 | 250 |
| 2026-01-23 | 53.73 | $4.75 | 250 |
| 2026-01-22 | 53.73 | $4.75 | 250 |
| 2026-01-21 | 53.73 | $4.75 | 250 |
| 2026-01-20 | 53.73 | $4.75 | 250 |
| 2026-01-16 | 53.73 | $4.75 | 250 |
| 2026-01-15 | 53.73 | $4.75 | 250 |
| 2026-01-14 | 53.73 | $4.75 | 250 |
| 2026-01-13 | 53.73 | $4.75 | 250 |
| 2026-01-12 | 53.73 | $4.75 | 250 |
| 2026-01-09 | 53.73 | $4.75 | 250 |
| 2026-01-08 | 53.73 | $4.75 | 250 |
| 2026-01-07 | 53.73 | $4.75 | 250 |
| 2026-01-06 | 53.73 | $4.75 | 275 |
| 2026-01-05 | 75.67 | $5.25 | 250 |
| 2026-01-02 | 75.67 | $5.25 | 250 |
| 2025-12-31 | 75.67 | $5.25 | 250 |
| 2025-12-30 | 64.48 | $4.80 | 1459 |
| 2025-12-29 | 64.48 | $4.80 | 250 |
| 2025-12-26 | 64.48 | $4.80 | 250 |
| 2025-12-24 | 64.48 | $4.80 | — |
| 2025-12-23 | 64.48 | $4.80 | 250 |
| 2025-12-22 | 64.48 | $4.80 | 250 |
| 2025-12-19 | 64.48 | $4.80 | 250 |
| 2025-12-18 | 72.21 | $4.95 | 250 |
| 2025-12-17 | 72.21 | $4.95 | 250 |
| 2025-12-16 | 72.21 | $4.95 | 250 |
| 2025-12-15 | 72.21 | $4.95 | 1350 |
| 2025-12-12 | 55.81 | $4.38 | — |
| 2025-12-11 | 55.81 | $4.38 | — |
| 2025-12-10 | 55.81 | $4.38 | — |
| 2025-12-09 | 55.81 | $4.38 | — |
| 2025-12-08 | 55.81 | $4.38 | 250 |
| 2025-12-05 | 55.81 | $4.38 | 250 |
| 2025-12-04 | 55.81 | $4.38 | 250 |
| 2025-12-03 | 55.81 | $4.38 | 560 |
| 2025-12-02 | 37.27 | $3.95 | 250 |
| 2025-12-01 | 37.27 | $3.95 | 250 |
| 2025-11-28 | 37.27 | $3.95 | 12444 |
| 2025-11-26 | 37.27 | $3.95 | 250 |
| 2025-11-25 | 37.27 | $3.95 | 1040 |
| 2025-11-24 | 35.31 | $3.91 | 250 |
| 2025-11-21 | 35.31 | $3.91 | 250 |
| 2025-11-20 | 35.31 | $3.91 | 250 |
| 2025-11-19 | 35.31 | $3.91 | 2323 |
| 2025-11-18 | 31.40 | $3.82 | 250 |
| 2025-11-17 | 31.40 | $3.82 | 250 |
| 2025-11-14 | 31.40 | $3.82 | 1506 |
| 2025-11-13 | 35.03 | $4.00 | 250 |
| 2025-11-12 | 35.03 | $4.00 | 250 |
| 2025-11-11 | 35.03 | $4.00 | 250 |
| 2025-11-10 | 35.03 | $4.00 | 250 |
| 2025-11-07 | 35.03 | $4.00 | 250 |
| 2025-11-06 | 35.03 | $4.00 | 500 |
| 2025-11-05 | 44.50 | $4.45 | 250 |
| 2025-11-04 | 44.50 | $4.45 | 250 |
| 2025-11-03 | 44.50 | $4.45 | 2100 |
| 2025-10-31 | 43.03 | $4.40 | 250 |
| 2025-10-30 | 42.16 | $4.37 | 100 |
| 2025-10-29 | 42.16 | $4.37 | 100 |
| 2025-10-28 | 42.16 | $4.37 | — |
| 2025-10-27 | 42.16 | $4.37 | — |
| 2025-10-24 | 42.16 | $4.37 | 108 |
| 2025-10-23 | 44.44 | $4.50 | 1473 |
| 2025-10-22 | 92.87 | $5.82 | — |
| 2025-10-21 | 92.87 | $5.82 | — |
| 2025-10-20 | 92.87 | $5.82 | — |
| 2025-10-17 | 92.87 | $5.82 | — |
| 2025-10-16 | 92.87 | $5.82 | — |
| 2025-10-15 | 92.87 | $5.82 | — |
| 2025-10-14 | 92.87 | $5.82 | — |
| 2025-10-13 | 92.87 | $5.82 | — |
| 2025-10-10 | 92.87 | $5.82 | — |
| 2025-10-09 | 92.87 | $5.82 | — |
| 2025-10-08 | 92.87 | $5.82 | 2024 |
| 2025-10-07 | 91.60 | $5.50 | — |
| 2025-10-06 | 91.60 | $5.50 | — |
| 2025-10-03 | 91.60 | $5.50 | 1750 |
| 2025-10-02 | 85.12 | $4.58 | 730 |
| 2025-10-01 | 86.50 | $4.60 | — |
| 2025-09-30 | 86.50 | $4.60 | — |
| 2025-09-29 | 86.50 | $4.60 | 1000 |
| 2025-09-26 | 92.96 | $4.70 | — |
| 2025-09-25 | 92.96 | $4.70 | — |
| 2025-09-24 | 92.96 | $4.70 | — |
| 2025-09-23 | 92.96 | $4.70 | 1875 |
| 2025-09-22 | 52.53 | $3.30 | — |
| 2025-09-19 | 52.53 | $3.30 | — |
| 2025-09-18 | 52.53 | $3.30 | — |
| 2025-09-17 | 52.53 | $3.30 | — |
| 2025-09-16 | 52.53 | $3.30 | — |
| 2025-09-15 | 52.53 | $3.30 | — |
| 2025-09-12 | 52.53 | $3.30 | — |
| 2025-09-11 | 52.53 | $3.30 | — |
| 2025-09-10 | 52.53 | $3.30 | — |
| 2025-09-09 | 52.53 | $3.30 | — |
| 2025-09-08 | 52.53 | $3.30 | — |
| 2025-09-05 | 52.53 | $3.30 | — |
| 2025-09-04 | 52.53 | $3.30 | 2049 |
| 2025-09-03 | 57.36 | $3.34 | — |
| 2025-09-02 | 57.36 | $3.34 | 3250 |
| 2025-08-29 | 85.88 | $3.50 | 1000 |
| 2025-08-28 | 85.88 | $3.50 | — |
| 2025-08-27 | 85.88 | $3.50 | — |
| 2025-08-26 | 85.88 | $3.50 | — |
| 2025-08-25 | 85.88 | $3.50 | — |
| 2025-08-22 | 85.88 | $3.50 | 1000 |
| 2025-08-21 | 85.88 | $3.50 | 1000 |
| 2025-08-20 | 85.88 | $3.50 | 1000 |
| 2025-08-19 | 85.88 | $3.50 | 1000 |
| 2025-08-18 | 85.88 | $3.50 | — |
| 2025-08-15 | 85.88 | $3.50 | — |
| 2025-08-14 | 85.88 | $3.50 | — |
| 2025-08-13 | 85.88 | $3.50 | — |
| 2025-08-12 | 85.88 | $3.50 | — |
| 2025-08-11 | 85.88 | $3.50 | — |
| 2025-08-08 | 85.88 | $3.50 | — |
| 2025-08-07 | 85.88 | $3.50 | 3880 |
| 2025-08-06 | 97.24 | $3.59 | — |
| 2025-08-05 | 97.24 | $3.59 | — |
| 2025-08-04 | 97.24 | $3.59 | — |
| 2025-08-01 | 97.24 | $3.59 | — |
| 2025-07-31 | 97.24 | $3.59 | — |
| 2025-07-30 | 97.24 | $3.59 | — |
| 2025-07-29 | 97.24 | $3.59 | — |
| 2025-07-28 | 97.24 | $3.59 | 1500 |
| 2025-07-25 | 97.24 | $3.59 | — |
| 2025-07-24 | 97.24 | $3.59 | — |
| 2025-07-23 | 97.24 | $3.59 | 590 |
| 2025-07-22 | 98.07 | $3.60 | — |
| 2025-07-21 | 98.07 | $3.60 | 1500 |
| 2025-07-18 | 96.44 | $3.00 | 1500 |
| 2025-07-17 | 97.74 | $3.01 | 1700 |
| 2025-07-16 | 99.01 | $3.02 | 1500 |
| 2025-07-15 | 99.01 | $3.02 | 1500 |
| 2025-07-14 | 99.01 | $3.02 | 1500 |
| 2025-07-11 | 99.01 | $3.02 | 1500 |
| 2025-07-10 | 99.01 | $3.02 | 1011 |
| 2025-07-09 | 98.73 | $2.80 | 1500 |
| 2025-07-08 | 98.64 | $2.75 | 1500 |
| 2025-07-07 | 98.64 | $2.75 | 2193 |
| 2025-07-03 | 97.69 | $2.40 | — |
| 2025-07-02 | 97.69 | $2.40 | 1500 |
| 2025-07-01 | 97.69 | $2.40 | — |
| 2025-06-30 | 97.69 | $2.40 | — |
| 2025-06-27 | 97.69 | $2.40 | 457 |
| 2025-06-26 | 96.99 | $2.25 | — |
| 2025-06-25 | 96.99 | $2.25 | — |
| 2025-06-24 | 96.99 | $2.25 | — |
| 2025-06-23 | 96.99 | $2.25 | — |
| 2025-06-20 | 96.99 | $2.25 | — |
| 2025-06-18 | 96.99 | $2.25 | — |
| 2025-06-17 | 96.99 | $2.25 | 400 |
| 2025-06-16 | 93.29 | $1.86 | — |
| 2025-06-13 | 93.29 | $1.86 | — |
| 2025-06-12 | 93.29 | $1.86 | — |
| 2025-06-11 | 93.29 | $1.86 | — |
| 2025-06-10 | 93.29 | $1.86 | — |
| 2025-06-09 | 93.29 | $1.86 | — |
| 2025-06-06 | 93.29 | $1.86 | — |
| 2025-06-05 | 93.29 | $1.86 | — |
| 2025-06-04 | 93.29 | $1.86 | — |
| 2025-06-03 | 93.29 | $1.86 | — |
| 2025-06-02 | 93.29 | $1.86 | — |
| 2025-05-30 | 93.29 | $1.86 | — |
| 2025-05-29 | 93.29 | $1.86 | — |
| 2025-05-28 | 93.29 | $1.86 | — |
| 2025-05-27 | 93.29 | $1.86 | 1000 |
| 2025-05-23 | 93.29 | $1.86 | 108 |
| 2025-05-22 | 91.06 | $1.68 | — |
| 2025-05-21 | 91.06 | $1.68 | 5070 |
| 2025-05-20 | 87.22 | $1.50 | — |
| 2025-05-19 | 87.22 | $1.50 | — |
| 2025-05-16 | 87.22 | $1.50 | — |
| 2025-05-15 | 87.22 | $1.50 | — |
| 2025-05-14 | 87.22 | $1.50 | — |
| 2025-05-13 | 87.22 | $1.50 | — |
| 2025-05-12 | 87.22 | $1.50 | — |
| 2025-05-09 | 87.22 | $1.50 | 1200 |
| 2025-05-08 | 38.63 | $1.00 | — |
| 2025-05-07 | 38.63 | $1.00 | — |
| 2025-05-06 | 38.63 | $1.00 | — |
| 2025-05-05 | 38.63 | $1.00 | — |
| 2025-05-02 | 38.63 | $1.00 | — |
| 2025-05-01 | 38.63 | $1.00 | — |
| 2025-04-30 | 38.63 | $1.00 | — |
| 2025-04-29 | 38.63 | $1.00 | — |
| 2025-04-28 | 38.63 | $1.00 | — |
| 2025-04-25 | 38.63 | $1.00 | — |
| 2025-04-24 | 38.63 | $1.00 | — |
| 2025-04-23 | 38.63 | $1.00 | — |
| 2025-04-22 | 38.63 | $1.00 | — |
| 2025-04-21 | 38.63 | $1.00 | — |
| 2025-04-17 | 38.63 | $1.00 | — |
| 2025-04-16 | 38.63 | $1.00 | — |
| 2025-04-15 | 38.63 | $1.00 | — |
| 2025-04-14 | 38.63 | $1.00 | — |
| 2025-04-11 | 38.63 | $1.00 | — |
| 2025-04-10 | 38.63 | $1.00 | — |
| 2025-04-09 | 38.63 | $1.00 | — |
| 2025-04-08 | 38.63 | $1.00 | — |
| 2025-04-07 | 38.63 | $1.00 | 2083 |
| 2025-04-04 | 43.74 | $1.05 | — |
| 2025-04-03 | 43.74 | $1.05 | 1500 |
| 2025-04-02 | 43.74 | $1.05 | 1500 |
| 2025-04-01 | 43.74 | $1.05 | 576 |
| 2025-03-31 | 43.74 | $1.05 | — |
| 2025-03-28 | 43.74 | $1.05 | 1500 |
| 2025-03-27 | 43.74 | $1.05 | 1300 |
| 2025-03-26 | 53.65 | $1.15 | 1000 |
| 2025-03-25 | 57.36 | $1.18 | 1500 |
| 2025-03-24 | 57.36 | $1.18 | 191 |
| 2025-03-21 | 78.58 | $1.31 | 1500 |
| 2025-03-20 | 78.58 | $1.31 | 1500 |
| 2025-03-19 | 78.58 | $1.31 | 1500 |
| 2025-03-18 | 78.58 | $1.31 | — |
| 2025-03-17 | 78.58 | $1.31 | 1500 |
| 2025-03-14 | 78.58 | $1.31 | 1500 |
| 2025-03-13 | 78.58 | $1.31 | 1500 |
| 2025-03-12 | 78.58 | $1.31 | — |
| 2025-03-11 | 78.58 | $1.31 | — |
| 2025-03-10 | 78.58 | $1.31 | 1500 |
| 2025-03-07 | 78.58 | $1.31 | — |
| 2025-03-06 | 78.58 | $1.31 | 500 |
| 2025-03-05 | 76.40 | $1.25 | 1500 |
| 2025-03-04 | 76.40 | $1.25 | 1500 |
| 2025-03-03 | 76.40 | $1.25 | — |
| 2025-02-28 | 76.40 | $1.25 | — |
| 2025-02-27 | 76.40 | $1.25 | 1500 |
| 2025-02-26 | 31.51 | $0.75 | 1500 |
| 2025-02-25 | 31.51 | $0.75 | 1500 |
| 2025-02-24 | 31.51 | $0.75 | 1500 |
| 2025-02-21 | 31.51 | $0.75 | 1500 |
| 2025-02-20 | 31.51 | $0.75 | — |
| 2025-02-19 | 31.51 | $0.75 | — |
| 2025-02-18 | 31.51 | $0.75 | — |
| 2025-02-14 | 31.51 | $0.75 | 1500 |
| 2025-02-13 | 31.51 | $0.75 | — |
| 2025-02-12 | 31.51 | $0.75 | 1500 |
| 2025-02-11 | 31.51 | $0.75 | 1500 |
| 2025-02-10 | 31.51 | $0.75 | 1500 |
| 2025-02-07 | 31.51 | $0.75 | — |
| 2025-02-06 | 31.51 | $0.75 | — |
| 2025-02-05 | 31.51 | $0.75 | — |
| 2025-02-04 | 31.51 | $0.75 | — |
| 2025-02-03 | 31.51 | $0.75 | — |
| 2025-01-31 | 31.51 | $0.75 | — |
| 2025-01-30 | 31.51 | $0.75 | 480 |
| 2025-01-29 | 40.91 | $0.91 | — |
| 2025-01-28 | 40.91 | $0.91 | 1500 |
| 2025-01-27 | 40.91 | $0.91 | — |
| 2025-01-24 | 40.91 | $0.91 | — |
| 2025-01-23 | 40.91 | $0.91 | — |
| 2025-01-22 | 40.91 | $0.91 | — |
| 2025-01-21 | 40.91 | $0.91 | 1500 |
| 2025-01-17 | 40.91 | $0.91 | 1500 |
| 2025-01-16 | 40.91 | $0.91 | 1500 |
| 2025-01-15 | 40.91 | $0.91 | 1500 |
| 2025-01-14 | 40.91 | $0.91 | 1500 |
| 2025-01-13 | 40.91 | $0.91 | 1500 |
| 2025-01-10 | 40.91 | $0.91 | 1500 |
| 2025-01-08 | 40.91 | $0.91 | 1500 |
| 2025-01-07 | 40.91 | $0.91 | — |
| 2025-01-06 | 40.91 | $0.91 | — |
| 2025-01-03 | 40.91 | $0.91 | 1500 |
| 2025-01-02 | 40.91 | $0.91 | 1500 |
| 2024-12-31 | 38.16 | $0.85 | 12700 |
| 2024-12-30 | 30.48 | $0.70 | 1500 |
| 2024-12-27 | 30.48 | $0.70 | 1500 |
| 2024-12-26 | 30.48 | $0.70 | 2150 |
| 2024-12-24 | 31.84 | $0.76 | — |
| 2024-12-23 | 31.84 | $0.76 | 12564 |
| 2024-12-20 | 63.04 | $1.50 | 1500 |
| 2024-12-19 | 63.04 | $1.50 | 1500 |
| 2024-12-18 | 63.04 | $1.50 | 1500 |
| 2024-12-17 | 63.04 | $1.50 | — |
| 2024-12-16 | 63.04 | $1.50 | 1500 |
| 2024-12-13 | 63.04 | $1.50 | 1500 |
| 2024-12-12 | 63.04 | $1.50 | 39500 |
| 2024-12-11 | 20.27 | $0.92 | 1500 |
| 2024-12-10 | 20.27 | $0.92 | 1500 |
| 2024-12-09 | 20.27 | $0.92 | — |
| 2024-12-06 | 20.27 | $0.92 | 1500 |
| 2024-12-05 | 20.27 | $0.92 | 1500 |
| 2024-12-04 | 20.27 | $0.92 | — |
| 2024-12-03 | 20.27 | $0.92 | — |
| 2024-12-02 | 20.27 | $0.92 | 1601 |
| 2024-11-29 | 14.62 | $0.87 | 1500 |
| 2024-11-27 | 14.62 | $0.87 | 1500 |
| 2024-11-26 | 11.21 | $0.84 | — |
| 2024-11-25 | 11.21 | $0.84 | 1900 |
| 2024-11-22 | 7.90 | $0.81 | — |
| 2024-11-21 | 7.90 | $0.81 | 200 |
| 2024-11-20 | 10.04 | $1.00 | 1500 |
| 2024-11-19 | 10.04 | $1.00 | — |
| 2024-11-18 | 10.04 | $1.00 | — |
| 2024-11-15 | 10.04 | $1.00 | — |
| 2024-11-14 | 10.04 | $1.00 | — |
| 2024-11-13 | 10.04 | $1.00 | 14000 |
| 2024-11-12 | 10.96 | $1.08 | — |
| 2024-11-11 | 10.96 | $1.08 | — |
| 2024-11-08 | 10.96 | $1.08 | 1500 |
| 2024-11-07 | 11.07 | $1.09 | — |
| 2024-11-06 | 11.07 | $1.09 | — |
| 2024-11-05 | 11.07 | $1.09 | — |
| 2024-11-04 | 11.07 | $1.09 | 1500 |
| 2024-11-01 | 11.07 | $1.09 | 8891 |
| 2024-10-31 | 12.09 | $1.20 | — |
| 2024-10-30 | 12.09 | $1.20 | 340 |
| 2024-10-29 | 4.89 | $1.10 | — |
| 2024-10-28 | 4.89 | $1.10 | — |
| 2024-10-25 | 4.89 | $1.10 | 100 |
| 2024-10-24 | 5.64 | $1.29 | 2000 |
| 2024-10-23 | 5.91 | $1.35 | — |
| 2024-10-22 | 5.91 | $1.35 | 1200 |
| 2024-10-21 | 61.74 | $2.59 | 1500 |
| 2024-10-18 | 61.74 | $2.59 | 1500 |
| 2024-10-17 | 61.74 | $2.59 | — |
| 2024-10-16 | 61.74 | $2.59 | — |
| 2024-10-15 | 61.74 | $2.59 | 1500 |
| 2024-10-14 | 61.74 | $2.59 | 1500 |
| 2024-10-11 | 61.74 | $2.59 | 1500 |
| 2024-10-10 | 61.74 | $2.59 | 1500 |
| 2024-10-09 | 61.74 | $2.59 | 1500 |
| 2024-10-08 | 61.74 | $2.59 | — |
| 2024-10-07 | 61.74 | $2.59 | — |
| 2024-10-04 | 61.74 | $2.59 | 1500 |
| 2024-10-03 | 61.74 | $2.59 | — |
| 2024-10-02 | 61.74 | $2.59 | 1500 |
| 2024-10-01 | 61.74 | $2.59 | — |
| 2024-09-30 | 61.74 | $2.59 | — |
| 2024-09-27 | 61.74 | $2.59 | — |
| 2024-09-26 | 61.74 | $2.59 | — |
| 2024-09-25 | 61.74 | $2.59 | — |
| 2024-09-24 | 61.74 | $2.59 | — |
| 2024-09-23 | 61.74 | $2.59 | — |
| 2024-09-20 | 61.74 | $2.59 | 14000 |
| 2024-09-19 | 61.74 | $2.59 | — |
| 2024-09-18 | 61.74 | $2.59 | 1500 |
| 2024-09-17 | 61.74 | $2.59 | 1500 |
| 2024-09-16 | 61.74 | $2.59 | 1500 |
| 2024-09-13 | 61.74 | $2.59 | — |
| 2024-09-12 | 61.74 | $2.59 | 1500 |
| 2024-09-11 | 61.74 | $2.59 | — |
| 2024-09-10 | 61.74 | $2.59 | 1500 |
| 2024-09-09 | 61.74 | $2.59 | — |
| 2024-09-06 | 61.74 | $2.59 | — |
| 2024-09-05 | 61.74 | $2.59 | 1500 |
| 2024-09-04 | 61.74 | $2.59 | — |
| 2024-09-03 | 61.74 | $2.59 | 1500 |
| 2024-08-30 | 61.74 | $2.59 | 1500 |
| 2024-08-29 | 61.74 | $2.59 | 10000 |
| 2024-08-28 | 50.42 | $2.39 | 1500 |
| 2024-08-27 | 50.42 | $2.39 | — |
| 2024-08-26 | 50.42 | $2.39 | — |
| 2024-08-23 | 50.42 | $2.39 | 1500 |
| 2024-08-22 | 50.42 | $2.39 | 1500 |
| 2024-08-21 | 50.42 | $2.39 | 14000 |
| 2024-08-20 | 50.42 | $2.39 | 1500 |
| 2024-08-19 | 50.42 | $2.39 | 1500 |
| 2024-08-16 | 50.42 | $2.39 | 1500 |
| 2024-08-15 | 50.42 | $2.39 | 1500 |
| 2024-08-14 | 50.42 | $2.39 | 1500 |
| 2024-08-13 | 50.42 | $2.39 | 1500 |
| 2024-08-12 | 50.42 | $2.39 | — |
| 2024-08-09 | 50.42 | $2.39 | 500 |
| 2024-08-08 | 57.00 | $2.55 | 1500 |
| 2024-08-07 | 57.00 | $2.55 | 1500 |
| 2024-08-06 | 57.00 | $2.55 | 1500 |
| 2024-08-05 | 57.00 | $2.55 | 1500 |
| 2024-08-02 | 57.00 | $2.55 | 1500 |
| 2024-08-01 | 57.00 | $2.55 | 1500 |
| 2024-07-31 | 57.00 | $2.55 | 1500 |
| 2024-07-30 | 57.00 | $2.55 | — |
| 2024-07-29 | 57.00 | $2.55 | — |
| 2024-07-26 | 57.00 | $2.55 | — |
| 2024-07-25 | 57.00 | $2.55 | — |
| 2024-07-24 | 57.00 | $2.55 | 1000 |
| 2024-07-23 | 50.45 | $2.25 | — |
| 2024-07-09 | 50.45 | $2.25 | 750 |
| 2024-07-08 | 51.63 | $2.30 | 1000 |
| 2024-06-28 | 53.05 | $2.36 | — |
| 2024-06-27 | 53.05 | $2.36 | — |
| 2024-06-26 | 53.05 | $2.36 | — |
| 2024-06-25 | 53.05 | $2.36 | — |
| 2024-06-24 | 53.05 | $2.36 | — |
| 2024-06-10 | 53.05 | $2.36 | 1100 |
| 2024-06-03 | 64.31 | $2.88 | 100 |
| 2024-05-31 | 52.77 | $2.25 | 1500 |
| 2024-05-28 | 58.16 | $2.44 | 467 |
| 2024-05-23 | 57.29 | $2.40 | 2000 |
| 2024-05-21 | 55.06 | $2.30 | 200 |
| 2024-05-08 | 55.06 | $2.30 | 1751 |
| 2024-05-06 | 55.06 | $2.30 | 400 |
| 2024-05-03 | 51.84 | $2.15 | 1080 |
| 2024-04-30 | 47.03 | $1.95 | 5600 |
| 2024-04-29 | 50.63 | $2.10 | 315 |
| 2024-04-23 | 50.63 | $2.10 | 858 |
| 2024-04-22 | 50.63 | $2.10 | 2000 |
| 2024-04-11 | 49.07 | $2.03 | 500 |
| 2024-04-10 | 66.88 | $2.65 | 200 |
| 2024-04-05 | 70.40 | $2.74 | 12000 |
| 2024-04-04 | 70.80 | $2.75 | 1506 |
| 2024-04-02 | 72.73 | $2.80 | 13100 |
| 2024-03-26 | 70.26 | $2.64 | 1202 |
| 2024-03-25 | 65.86 | $2.40 | 3000 |
| 2024-03-22 | 69.10 | $2.48 | 24689 |
| 2024-03-18 | 56.72 | $1.99 | 200 |
| 2024-03-06 | 53.46 | $1.90 | 282 |
| 2024-02-27 | 41.95 | $1.65 | — |
| 2024-02-26 | 41.95 | $1.65 | — |
| 2024-02-23 | 41.95 | $1.65 | — |
| 2024-02-22 | 41.95 | $1.65 | — |
| 2024-02-21 | 41.95 | $1.65 | 500 |
| 2024-02-20 | 34.42 | $1.50 | — |
| 2024-02-16 | 34.42 | $1.50 | 2206 |
| 2024-02-15 | 38.31 | $1.63 | — |
| 2024-02-14 | 38.31 | $1.63 | 9814 |
| 2024-02-13 | 36.82 | $1.60 | — |
| 2024-02-12 | 36.82 | $1.60 | — |
| 2024-02-09 | 36.82 | $1.60 | — |
| 2024-02-08 | 36.82 | $1.60 | 4546 |
| 2024-02-07 | 32.40 | $1.50 | 2886 |
| 2024-02-06 | 39.17 | $1.76 | 3555 |
| 2024-02-05 | 35.21 | $1.68 | — |
| 2024-02-02 | 35.21 | $1.68 | 175 |
| 2024-02-01 | 35.21 | $1.68 | — |
| 2024-01-31 | 35.21 | $1.68 | 200 |
| 2024-01-30 | 35.21 | $1.68 | — |
| 2024-01-29 | 35.21 | $1.68 | — |
| 2024-01-26 | 35.21 | $1.68 | 501 |
| 2024-01-25 | 27.83 | $1.50 | 1500 |
| 2024-01-24 | 23.21 | $1.40 | 100 |
| 2024-01-23 | 28.39 | $1.70 | 3670 |
| 2024-01-22 | 36.02 | $2.00 | — |
| 2024-01-19 | 36.02 | $2.00 | — |
| 2024-01-18 | 36.02 | $2.00 | — |
| 2024-01-17 | 36.02 | $2.00 | — |
| 2024-01-16 | 36.02 | $2.00 | — |
| 2024-01-12 | 36.02 | $2.00 | 5000 |
| 2024-01-11 | 37.24 | $2.05 | 131 |
| 2024-01-10 | 50.24 | $2.45 | — |
| 2024-01-09 | 50.24 | $2.45 | — |
| 2024-01-08 | 50.24 | $2.45 | — |
| 2024-01-05 | 50.24 | $2.45 | — |
| 2024-01-04 | 50.24 | $2.45 | — |
| 2024-01-03 | 50.24 | $2.45 | — |
| 2024-01-02 | 50.24 | $2.45 | — |
| 2023-12-29 | 50.24 | $2.45 | 15513 |
| 2023-12-28 | 53.32 | $2.55 | 310 |
| 2023-12-27 | 54.92 | $2.60 | 450 |
| 2023-12-26 | 45.61 | $2.30 | 1280 |
| 2023-12-22 | 45.61 | $2.30 | — |
| 2023-12-21 | 45.61 | $2.30 | 250 |
| 2023-12-20 | 45.61 | $2.30 | 600 |
| 2023-12-19 | 44.04 | $2.25 | 7988 |
| 2023-12-18 | 47.98 | $2.40 | — |
| 2023-12-15 | 47.98 | $2.40 | — |
| 2023-12-14 | 47.98 | $2.40 | 505 |
| 2023-12-13 | 42.04 | $2.20 | 2200 |
| 2023-12-12 | 42.04 | $2.20 | — |
| 2023-12-11 | 42.04 | $2.20 | 3500 |
| 2023-12-08 | 42.88 | $2.24 | 1150 |
| 2023-12-07 | 48.39 | $2.48 | — |
| 2023-12-06 | 48.39 | $2.48 | 1250 |
| 2023-12-05 | 48.39 | $2.48 | — |
| 2023-12-04 | 48.39 | $2.48 | 53374 |
| 2023-12-01 | 48.17 | $2.47 | 1665 |
| 2023-11-30 | 38.74 | $2.10 | — |
| 2023-11-29 | 38.74 | $2.10 | — |
| 2023-11-28 | 38.74 | $2.10 | — |
| 2023-11-27 | 38.74 | $2.10 | — |
| 2023-11-24 | 38.74 | $2.10 | — |
| 2023-11-22 | 38.74 | $2.10 | — |
| 2023-11-21 | 38.74 | $2.10 | — |
| 2023-11-20 | 38.74 | $2.10 | 3301 |
| 2023-11-17 | 43.73 | $2.45 | — |
| 2023-11-16 | 43.73 | $2.45 | 103025 |
| 2023-11-15 | 41.79 | $2.35 | — |
| 2023-11-14 | 41.79 | $2.35 | 100200 |
| 2023-11-13 | 39.93 | $2.25 | 100500 |
| 2023-11-10 | 47.78 | $2.79 | — |
| 2023-11-09 | 47.78 | $2.79 | — |
| 2023-11-08 | 47.78 | $2.79 | — |
| 2023-11-07 | 47.78 | $2.79 | 11457 |
| 2023-11-06 | 50.95 | $3.00 | 1000 |
| 2023-11-03 | 33.33 | $2.12 | 250 |
| 2023-11-02 | 28.62 | $1.95 | 55800 |
| 2023-11-01 | 25.69 | $1.85 | 540 |
| 2023-10-31 | 26.20 | $1.90 | — |
| 2023-10-30 | 26.20 | $1.90 | — |
| 2023-10-27 | 26.20 | $1.90 | 2000 |
| 2023-10-26 | 19.32 | $1.65 | 1000 |
| 2023-10-25 | 20.79 | $1.85 | 21081 |
| 2023-10-24 | 19.03 | $1.79 | 1000 |
| 2023-10-23 | 21.79 | $2.15 | — |
| 2023-10-20 | 21.79 | $2.15 | — |
| 2023-10-19 | 21.79 | $2.15 | — |
| 2023-10-18 | 21.79 | $2.15 | — |
| 2023-10-17 | 21.79 | $2.15 | 3200 |
| 2023-10-16 | 22.28 | $2.22 | 1066 |
| 2023-10-13 | 21.57 | $2.19 | — |
| 2023-10-12 | 21.57 | $2.19 | 21356 |
| 2023-10-11 | 21.63 | $2.20 | 7748 |
| 2023-10-10 | 20.16 | $2.13 | 664 |
| 2023-10-09 | 19.95 | $2.12 | 100 |
| 2023-10-06 | 22.89 | $2.65 | — |
| 2023-10-05 | 22.89 | $2.65 | — |
| 2023-10-04 | 22.89 | $2.65 | — |
| 2023-10-03 | 22.89 | $2.65 | — |
| 2023-10-02 | 22.89 | $2.65 | 556 |
| 2023-09-29 | 23.60 | $2.79 | 200 |
| 2023-09-28 | 22.13 | $2.70 | 1800 |
| 2023-09-27 | 23.57 | $3.00 | — |
| 2023-09-26 | 23.57 | $3.00 | — |
| 2023-09-25 | 23.57 | $3.00 | 300 |
| 2023-09-22 | 29.64 | $4.10 | — |
| 2023-09-21 | 29.64 | $4.10 | — |
| 2023-09-20 | 29.64 | $4.10 | 303 |
| 2023-09-19 | 28.92 | $4.05 | 3999 |
| 2023-09-18 | 31.01 | $4.40 | — |
| 2023-09-15 | 31.01 | $4.40 | 140 |
| 2023-09-14 | 32.85 | $4.70 | 206 |
| 2023-09-13 | 27.40 | $4.30 | 5501 |
| 2023-09-12 | 36.19 | $5.56 | — |
| 2023-09-11 | 11.33 | $4.40 | 2800 |
| 2023-09-08 | 17.99 | $5.56 | — |
| 2023-09-07 | 17.99 | $5.56 | — |
| 2023-09-06 | 17.99 | $5.56 | — |
| 2023-09-05 | 17.99 | $5.56 | — |
| 2023-09-01 | 17.99 | $5.56 | — |
| 2023-08-31 | 17.99 | $5.56 | — |
| 2023-08-30 | 17.99 | $5.56 | 193 |
| 2023-08-29 | 16.21 | $5.50 | — |
| 2023-08-28 | 16.21 | $5.50 | 100 |
| 2023-08-25 | 14.82 | $5.45 | 5600 |
| 2023-08-24 | 21.63 | $6.45 | — |
| 2023-08-23 | 21.63 | $6.45 | — |
| 2023-08-22 | 21.63 | $6.45 | — |
| 2023-08-21 | 21.63 | $6.45 | — |
| 2023-08-18 | 21.63 | $6.45 | — |
| 2023-08-17 | 21.63 | $6.45 | 1919 |
| 2023-08-16 | 36.40 | $7.65 | — |
| 2023-08-15 | 36.40 | $7.65 | — |
| 2023-08-14 | 36.40 | $7.65 | — |
| 2023-08-11 | 36.40 | $7.65 | — |
| 2023-08-10 | 36.40 | $7.65 | — |
| 2023-08-09 | 36.40 | $7.65 | — |
| 2023-08-01 | 36.40 | $7.65 | 100 |
| 2023-07-31 | 36.40 | $7.65 | 1195 |
| 2023-07-28 | 25.09 | $7.25 | — |
| 2023-07-27 | 25.09 | $7.25 | 1000 |
| 2023-07-26 | 35.89 | $8.00 | — |
| 2023-07-25 | 35.89 | $8.00 | — |
| 2023-07-24 | 35.89 | $8.00 | — |
| 2023-07-21 | 35.89 | $8.00 | — |
| 2023-07-20 | 35.89 | $8.00 | — |
| 2023-07-19 | 35.89 | $8.00 | 800 |
| 2023-07-18 | 35.89 | $8.00 | 6302 |
| 2023-07-17 | 15.60 | $7.40 | — |
| 2023-07-14 | 15.60 | $7.40 | 200 |
| 2023-07-13 | 16.38 | $7.50 | — |
| 2023-07-12 | 16.38 | $7.50 | — |
| 2023-07-11 | 16.38 | $7.50 | — |
| 2023-07-10 | 16.38 | $7.50 | — |
| 2023-07-07 | 16.38 | $7.50 | — |
| 2023-06-28 | 16.38 | $7.50 | 400 |
| 2023-06-26 | 35.06 | $8.95 | — |
| 2023-06-23 | 35.06 | $8.95 | — |
| 2023-06-22 | 35.06 | $8.95 | — |
| 2023-06-21 | 35.06 | $8.95 | — |
| 2023-06-20 | 35.06 | $8.95 | 5562 |
| 2023-06-16 | 28.53 | $8.80 | — |
| 2023-06-15 | 28.53 | $8.80 | — |
| 2023-06-14 | 28.53 | $8.80 | 43201 |
| 2023-06-13 | 32.24 | $9.00 | — |
| 2023-06-12 | 32.24 | $9.00 | — |
| 2023-06-09 | 32.24 | $9.00 | — |
| 2023-06-08 | 32.24 | $9.00 | — |
| 2023-06-07 | 32.24 | $9.00 | 463 |
| 2023-06-06 | 22.51 | $8.75 | — |
| 2023-06-05 | 22.51 | $8.75 | — |
| 2023-06-02 | 22.51 | $8.75 | 25507 |
| 2023-06-01 | 18.50 | $8.65 | 1420 |
| 2023-05-31 | 12.01 | $8.50 | — |
| 2023-05-30 | 12.01 | $8.50 | 500 |
| 2023-05-26 | 18.75 | $9.25 | — |
| 2023-05-25 | 18.75 | $9.25 | — |
| 2023-05-24 | 18.75 | $9.25 | — |
| 2023-05-23 | 18.75 | $9.25 | — |
| 2023-05-19 | 18.75 | $9.25 | 1068 |
| 2023-05-18 | 20.53 | $9.40 | — |
| 2023-05-17 | 20.53 | $9.40 | — |
| 2023-05-16 | 20.53 | $9.40 | 200 |
| 2023-05-15 | 20.53 | $9.40 | — |
| 2023-05-12 | 20.53 | $9.40 | — |
| 2023-05-11 | 20.53 | $9.40 | — |
| 2023-05-10 | 20.53 | $9.40 | — |
| 2023-05-09 | 20.53 | $9.40 | — |
| 2023-05-08 | 20.53 | $9.40 | 2360 |
| 2023-05-05 | 21.84 | $9.55 | — |
| 2023-05-04 | 21.84 | $9.55 | — |
| 2023-05-03 | 21.84 | $9.55 | — |
| 2023-05-02 | 21.84 | $9.55 | — |
| 2023-05-01 | 21.84 | $9.55 | 475 |
| 2023-04-28 | 20.53 | $9.50 | — |
| 2023-04-27 | 20.53 | $9.50 | — |
| 2023-04-26 | 20.53 | $9.50 | 150 |
| 2023-04-25 | 23.96 | $10.00 | 2600 |
| 2023-04-24 | 29.04 | $10.55 | — |
| 2023-04-21 | 29.04 | $10.55 | — |
| 2023-04-20 | 29.04 | $10.55 | — |
| 2023-04-19 | 29.04 | $10.55 | 1300 |
| 2023-04-18 | 30.48 | $10.70 | 195 |
| 2023-04-17 | 30.04 | $10.68 | — |
| 2023-04-14 | 30.04 | $10.68 | — |
| 2023-04-13 | 30.04 | $10.68 | — |
| 2023-04-12 | 30.04 | $10.68 | — |
| 2023-04-11 | 30.04 | $10.68 | 8390 |
| 2023-04-10 | 30.18 | $10.70 | 225 |
| 2023-04-06 | 26.78 | $10.50 | — |
| 2023-04-05 | 26.78 | $10.50 | 1228 |
| 2023-04-04 | 27.38 | $10.60 | 100 |
| 2023-04-03 | 28.29 | $10.75 | 584 |
| 2023-03-31 | 30.19 | $11.05 | — |
| 2023-03-30 | 30.19 | $11.05 | — |
| 2023-03-29 | 30.19 | $11.05 | — |
| 2023-03-28 | 30.19 | $11.05 | 1000 |
| 2023-03-27 | 31.94 | $11.35 | 1221 |
| 2023-03-24 | 28.67 | $11.10 | — |
| 2023-03-23 | 28.67 | $11.10 | — |
| 2023-03-22 | 28.67 | $11.10 | 251 |
| 2023-03-21 | 32.71 | $11.85 | 1000 |
| 2023-03-20 | 37.00 | $12.50 | — |
| 2023-03-17 | 37.00 | $12.50 | 267 |
| 2023-03-16 | 38.99 | $12.78 | — |
| 2023-03-15 | 38.99 | $12.78 | — |
| 2023-03-14 | 38.99 | $12.78 | 7210 |
| 2023-03-13 | 38.69 | $12.75 | — |
| 2023-03-10 | 38.69 | $12.75 | 650 |
| 2023-03-09 | 38.69 | $12.75 | 500 |
| 2023-03-08 | 44.00 | $13.60 | 114 |
| 2023-03-07 | 44.00 | $13.60 | — |
| 2023-03-06 | 44.00 | $13.60 | — |
| 2023-03-03 | 44.00 | $13.60 | — |
| 2023-03-02 | 44.00 | $13.60 | 106 |
| 2023-03-01 | 44.00 | $13.60 | 160 |
| 2023-02-28 | 34.34 | $12.36 | — |
| 2023-02-27 | 34.34 | $12.36 | 2500 |
| 2023-02-24 | 37.34 | $13.00 | 24 |
| 2023-02-23 | 37.34 | $13.00 | 175 |
| 2023-02-22 | 37.34 | $13.00 | 529 |
| 2023-02-21 | 33.44 | $12.50 | — |
| 2023-02-17 | 33.44 | $12.50 | 108 |
| 2023-02-16 | 33.44 | $12.50 | 48 |
| 2023-02-15 | 33.44 | $12.50 | 3100 |
| 2023-02-14 | 38.29 | $13.75 | — |
| 2023-02-13 | 38.29 | $13.75 | 522 |
| 2023-02-10 | 36.77 | $13.52 | — |
| 2023-02-09 | 36.77 | $13.52 | 190 |
| 2023-02-08 | 36.77 | $13.52 | 2860 |
| 2023-02-07 | 36.71 | $13.51 | 4350 |
| 2023-02-06 | 40.89 | $14.68 | 979 |
| 2023-02-03 | 57.09 | $17.75 | — |
| 2023-02-02 | 57.09 | $17.75 | 2504 |
| 2023-02-01 | 51.30 | $16.73 | 120 |
| 2023-01-31 | 50.81 | $16.65 | 500 |
| 2023-01-30 | 70.75 | $18.99 | 3 |
| 2023-01-27 | 70.75 | $18.99 | 200 |
| 2023-01-26 | 71.29 | $19.04 | — |
| 2023-01-25 | 71.29 | $19.04 | 500 |
| 2023-01-24 | 72.29 | $19.14 | 2000 |
| 2023-01-23 | 69.72 | $18.50 | 800 |
| 2023-01-20 | 68.99 | $18.33 | 1528 |
| 2023-01-19 | 68.74 | $18.27 | 100 |
| 2023-01-18 | 74.16 | $18.84 | 1100 |
| 2023-01-17 | 67.98 | $17.37 | — |
| 2023-01-13 | 67.98 | $17.37 | 120 |
| 2023-01-12 | 54.72 | $15.38 | 1003 |
| 2023-01-11 | 53.72 | $15.27 | — |
| 2023-01-10 | 53.72 | $15.27 | 130 |
| 2023-01-09 | 60.07 | $15.85 | 1700 |
| 2023-01-06 | 52.51 | $15.03 | — |
| 2023-01-05 | 52.53 | $15.03 | 4545 |
| 2023-01-04 | 53.42 | $15.11 | 34 |
| 2023-01-03 | 53.42 | $15.11 | 3137 |
| 2022-12-30 | 49.36 | $14.69 | 615 |
| 2022-12-29 | 53.47 | $15.08 | 100 |
| 2022-12-28 | 49.02 | $14.65 | 607 |
| 2022-12-27 | 56.13 | $15.25 | 890 |
| 2022-12-23 | 56.52 | $15.28 | 195 |
| 2022-12-22 | 58.05 | $15.40 | 1580 |
| 2022-12-21 | 54.12 | $15.00 | 336 |
| 2022-12-20 | 49.51 | $14.59 | 2168 |
| 2022-12-19 | 51.18 | $14.73 | 4560 |
| 2022-12-16 | 48.90 | $14.54 | — |
| 2022-12-15 | 48.90 | $14.54 | 110 |
| 2022-12-14 | 48.95 | $14.54 | 334 |
| 2022-12-13 | 49.15 | $14.56 | 43600 |
| 2022-12-12 | 45.75 | $14.24 | 1060 |
| 2022-12-09 | 45.21 | $14.19 | 1045 |
| 2022-12-08 | 47.95 | $14.49 | 3050 |
| 2022-12-07 | 48.04 | $14.50 | 38 |
| 2022-12-06 | 48.04 | $14.50 | 440 |
| 2022-12-05 | 51.75 | $14.91 | — |
| 2022-12-02 | 51.73 | $14.91 | 3361 |
| 2022-12-01 | 50.90 | $14.81 | 1624 |
| 2022-11-30 | 48.28 | $14.50 | 400 |
| 2022-11-29 | 52.57 | $15.00 | 1217 |
| 2022-11-28 | 65.79 | $16.19 | 440 |
| 2022-11-25 | 61.80 | $15.67 | 2000 |
| 2022-11-23 | 61.47 | $15.63 | 564 |
| 2022-11-22 | 55.16 | $14.94 | — |
| 2022-11-21 | 55.16 | $14.94 | 800 |
| 2022-11-18 | 52.73 | $14.70 | 4560 |
| 2022-11-17 | 52.17 | $14.65 | 64 |
| 2022-11-16 | 52.17 | $14.65 | — |
| 2022-11-15 | 52.17 | $14.65 | — |
| 2022-11-14 | 52.17 | $14.65 | — |
| 2022-11-11 | 52.17 | $14.65 | 25 |
| 2022-11-10 | 52.17 | $14.65 | 2 |
| 2022-11-09 | 52.17 | $14.65 | — |
| 2022-11-08 | 52.21 | $14.65 | 1026 |
| 2022-11-07 | 55.66 | $15.08 | — |
| 2022-11-04 | 55.66 | $15.08 | 175 |
| 2022-11-03 | 61.74 | $15.79 | 300 |
| 2022-11-02 | 61.51 | $15.75 | 226 |
| 2022-11-01 | 61.51 | $15.75 | 5850 |
| 2022-10-31 | 55.35 | $14.71 | 502 |
| 2022-10-28 | 54.62 | $14.60 | — |
| 2022-10-27 | 54.62 | $14.60 | 3900 |
| 2022-10-26 | 55.74 | $14.75 | 2065 |
| 2022-10-25 | 43.40 | $13.07 | 69 |
| 2022-10-24 | 43.38 | $13.07 | 2603 |
| 2022-10-21 | 44.58 | $13.25 | 377 |
| 2022-10-20 | 54.49 | $14.49 | 50 |
| 2022-10-19 | 54.49 | $14.49 | — |
| 2022-10-18 | 54.49 | $14.49 | 2850 |
| 2022-10-17 | 56.75 | $14.75 | 490 |
| 2022-10-14 | 50.25 | $13.89 | 1950 |
| 2022-10-13 | 46.80 | $13.50 | 6 |
| 2022-10-12 | 46.80 | $13.50 | 365 |
| 2022-10-11 | 50.03 | $13.90 | — |
| 2022-10-10 | 50.01 | $13.90 | 3235 |
| 2022-10-07 | 44.80 | $13.29 | 2550 |
| 2022-10-06 | 48.08 | $13.71 | 308 |
| 2022-10-05 | 48.72 | $13.79 | 20 |
| 2022-10-04 | 48.72 | $13.79 | 3510 |
| 2022-10-03 | 42.50 | $13.08 | 104 |
| 2022-09-30 | 42.54 | $13.08 | 190 |
| 2022-09-29 | 39.04 | $12.71 | 13 |
| 2022-09-28 | 39.07 | $12.71 | 1600 |
| 2022-09-27 | 40.80 | $13.00 | — |
| 2022-09-26 | 40.80 | $13.00 | 500 |
| 2022-09-23 | 38.68 | $12.75 | 10000 |
| 2022-09-22 | 46.62 | $14.00 | 700 |
| 2022-09-21 | 42.78 | $13.57 | 8919 |
| 2022-09-20 | 42.60 | $13.55 | — |
| 2022-09-19 | 42.60 | $13.55 | 12 |
| 2022-09-16 | 42.60 | $13.55 | 100 |
| 2022-09-15 | 45.06 | $13.95 | — |
| 2022-09-14 | 45.06 | $13.95 | 204 |
| 2022-09-13 | 45.06 | $13.95 | 125 |
| 2022-09-12 | 54.03 | $15.29 | 100 |
| 2022-09-09 | 43.80 | $14.00 | 2 |
| 2022-09-08 | 43.80 | $14.00 | — |
| 2022-09-07 | 43.80 | $14.00 | 468 |
| 2022-09-06 | 46.78 | $14.43 | — |
| 2022-09-02 | 46.78 | $14.43 | 11 |
| 2022-09-01 | 46.78 | $14.43 | 464 |
| 2022-08-31 | 58.50 | $15.91 | 100 |
| 2022-08-30 | 62.42 | $16.30 | 34 |
| 2022-08-29 | 62.42 | $16.30 | — |
| 2022-08-26 | 62.42 | $16.30 | 421 |
| 2022-08-25 | 59.18 | $15.76 | 20 |
| 2022-08-24 | 59.18 | $15.76 | — |
| 2022-08-23 | 59.18 | $15.76 | — |
| 2022-08-22 | 59.17 | $15.76 | 2502 |
| 2022-08-19 | 56.27 | $15.25 | 19 |
| 2022-08-18 | 56.27 | $15.25 | 240 |
| 2022-08-17 | 62.14 | $16.00 | — |
| 2022-08-16 | 62.14 | $16.00 | 269 |
| 2022-08-15 | 61.51 | $15.87 | 1700 |
| 2022-08-12 | 61.37 | $15.84 | — |
| 2022-08-11 | 61.37 | $15.84 | — |
| 2022-08-10 | 61.37 | $15.84 | 2513 |
| 2022-08-09 | 60.08 | $15.53 | 425 |
| 2022-08-08 | 57.88 | $15.02 | 130 |
| 2022-08-05 | 48.37 | $13.23 | — |
| 2022-08-04 | 48.37 | $13.23 | — |
| 2022-08-03 | 48.40 | $13.23 | 815 |
| 2022-08-02 | 39.68 | $11.89 | — |
| 2022-08-01 | 39.68 | $11.89 | 1522 |
| 2022-07-29 | 41.42 | $12.26 | 3130 |
| 2022-07-28 | 38.94 | $11.90 | 380 |
| 2022-07-27 | 42.55 | $12.66 | 73100 |
| 2022-07-26 | 37.79 | $12.00 | 1250 |
| 2022-07-25 | 34.83 | $11.62 | 450 |
| 2022-07-22 | 35.16 | $11.70 | 1644 |
| 2022-07-21 | 40.74 | $12.90 | 500 |
| 2022-07-20 | 45.34 | $13.71 | 54 |
| 2022-07-19 | 45.34 | $13.71 | 162 |
| 2022-07-18 | 38.61 | $12.84 | 1109 |
| 2022-07-15 | 34.75 | $12.40 | — |
| 2022-07-14 | 34.75 | $12.40 | 1667 |
| 2022-07-13 | 37.99 | $13.06 | 189 |
| 2022-07-12 | 36.80 | $12.92 | 1337 |
| 2022-07-11 | 42.86 | $14.01 | 1680 |
| 2022-07-08 | 45.40 | $14.40 | 964 |
| 2022-07-07 | 43.69 | $14.19 | 100 |
| 2022-07-06 | 42.39 | $14.03 | 1000 |
| 2022-07-05 | 37.95 | $13.51 | 583 |
| 2022-07-01 | 42.36 | $14.25 | 400 |
| 2022-06-30 | 42.02 | $14.21 | — |
| 2022-06-29 | 42.02 | $14.21 | — |
| 2022-06-28 | 42.02 | $14.21 | — |
| 2022-06-27 | 42.02 | $14.21 | — |
| 2022-06-24 | 42.02 | $14.21 | — |
| 2022-06-23 | 42.02 | $14.21 | 47 |
| 2022-06-22 | 42.02 | $14.21 | 4960 |
| 2022-06-21 | 44.84 | $14.81 | 100 |
| 2022-06-17 | 37.01 | $13.64 | — |
| 2022-06-16 | 37.01 | $13.64 | — |
| 2022-06-15 | 37.01 | $13.64 | 190 |
| 2022-06-14 | 31.75 | $12.90 | 2226 |
| 2022-06-13 | 35.22 | $13.82 | 1149 |
| 2022-06-10 | 44.77 | $15.71 | 3 |
| 2022-06-09 | 44.77 | $15.71 | 100 |
| 2022-06-08 | 47.60 | $16.17 | 500 |
| 2022-06-07 | 46.05 | $15.95 | 1250 |
| 2022-06-06 | 48.99 | $16.42 | 1069 |
| 2022-06-03 | 45.55 | $15.93 | 214 |
| 2022-06-02 | 45.97 | $16.00 | 214 |
| 2022-06-01 | 50.68 | $16.74 | — |
| 2022-05-31 | 50.68 | $16.74 | 4185 |
| 2022-05-27 | 40.60 | $15.38 | — |
| 2022-05-26 | 40.60 | $15.38 | 69 |
| 2022-05-25 | 42.31 | $15.68 | 807 |
| 2022-05-24 | 42.89 | $15.78 | 1000 |
| 2022-05-23 | 43.16 | $15.83 | 3080 |
| 2022-05-20 | 45.65 | $16.27 | 7525 |
| 2022-05-19 | 36.02 | $15.06 | — |
| 2022-05-18 | 36.02 | $15.06 | 250 |
| 2022-05-17 | 31.87 | $14.60 | 1044 |
| 2022-05-16 | 24.10 | $13.84 | 5 |
| 2022-05-13 | 24.10 | $13.84 | 471 |
| 2022-05-12 | 24.12 | $13.84 | 3323 |
| 2022-05-11 | 21.92 | $13.62 | 255 |
| 2022-05-10 | 21.97 | $13.64 | 9750 |
| 2022-05-09 | 22.96 | $14.00 | 4764 |
| 2022-05-06 | 29.07 | $15.78 | 560 |
| 2022-05-05 | 31.88 | $16.40 | 200 |
| 2022-05-04 | 28.72 | $16.10 | 3520 |
| 2022-05-03 | 31.45 | $16.69 | 1436 |
| 2022-05-02 | 34.81 | $17.32 | 82 |
| 2022-04-29 | 34.81 | $17.32 | 3400 |
| 2022-04-28 | 32.86 | $17.13 | 130 |
| 2022-04-27 | 33.22 | $17.20 | 41 |
| 2022-04-26 | 33.19 | $17.20 | 1950 |
| 2022-04-25 | 35.58 | $17.69 | 957 |
| 2022-04-22 | 35.88 | $17.75 | 678 |
| 2022-04-21 | 43.05 | $19.00 | 51 |
| 2022-04-20 | 43.05 | $19.00 | 580 |
| 2022-04-19 | 48.67 | $19.80 | 78 |
| 2022-04-18 | 48.67 | $19.80 | 786 |
| 2022-04-14 | 55.55 | $20.64 | 131 |
| 2022-04-13 | 56.45 | $20.74 | 1320 |
| 2022-04-12 | 56.18 | $20.70 | 140 |
| 2022-04-11 | 56.18 | $20.70 | 27 |
| 2022-04-08 | 56.18 | $20.70 | 12 |
| 2022-04-07 | 56.18 | $20.70 | 1550 |
| 2022-04-06 | 58.39 | $21.00 | 34 |
| 2022-04-05 | 58.39 | $21.00 | 222 |
| 2022-04-04 | 60.47 | $21.29 | 793 |
| 2022-04-01 | 56.46 | $20.50 | 34 |
| 2022-03-31 | 56.46 | $20.50 | 1602 |
| 2022-03-30 | 51.19 | $19.57 | 418 |
| 2022-03-29 | 51.19 | $19.57 | 17 |
| 2022-03-28 | 51.19 | $19.57 | 140 |
| 2022-03-25 | 51.31 | $19.59 | 355 |
| 2022-03-24 | 42.53 | $18.15 | — |
| 2022-03-23 | 42.53 | $18.15 | 338 |
| 2022-03-22 | 42.77 | $18.20 | 300 |
| 2022-03-21 | 38.95 | $17.62 | 158 |
| 2022-03-18 | 38.95 | $17.62 | 158 |
| 2022-03-17 | 38.95 | $17.62 | 84 |
| 2022-03-16 | 38.95 | $17.62 | 200 |
| 2022-03-15 | 37.00 | $17.29 | 2312 |
| 2022-03-14 | 41.72 | $18.52 | 34 |
| 2022-03-11 | 41.72 | $18.52 | 1901 |
| 2022-03-10 | 43.26 | $18.90 | 75 |
| 2022-03-09 | 43.26 | $18.90 | 177 |
| 2022-03-08 | 38.40 | $18.00 | 3050 |
| 2022-03-07 | 36.03 | $17.59 | 1223 |
| 2022-03-04 | 42.15 | $19.22 | 169 |
| 2022-03-03 | 42.70 | $19.35 | 27 |
| 2022-03-02 | 42.70 | $19.35 | 3136 |
| 2022-03-01 | 44.11 | $19.70 | 128 |
| 2022-02-28 | 44.10 | $19.70 | 2233 |
| 2022-02-25 | 45.01 | $19.94 | 6105 |
| 2022-02-24 | 44.37 | $19.80 | 214 |
| 2022-02-23 | 46.04 | $20.26 | 75 |
| 2022-02-22 | 46.04 | $20.26 | 170 |
| 2022-02-18 | 46.04 | $20.26 | 170 |
| 2022-02-17 | 53.71 | $22.30 | 35 |
| 2022-02-16 | 53.71 | $22.30 | 244 |
| 2022-02-15 | 52.66 | $22.00 | 350 |
| 2022-02-14 | 49.01 | $21.00 | 358 |
| 2022-02-11 | 40.97 | $19.14 | 5 |
| 2022-02-10 | 40.97 | $19.14 | 372 |
| 2022-02-09 | 43.75 | $19.97 | 4510 |
| 2022-02-08 | 56.34 | $22.85 | 3 |
| 2022-02-07 | 56.34 | $22.85 | 335 |
| 2022-02-04 | 50.54 | $21.55 | 730 |
| 2022-02-03 | 50.35 | $21.51 | 548 |
| 2022-02-02 | 60.59 | $23.34 | 14 |
| 2022-02-01 | 60.62 | $23.34 | 1085 |
| 2022-01-31 | 57.08 | $22.52 | 37 |
| 2022-01-28 | 57.08 | $22.52 | 1300 |
| 2022-01-27 | 59.19 | $22.88 | 500 |
| 2022-01-26 | 59.31 | $22.90 | 2286 |
| 2022-01-25 | 58.85 | $22.78 | 1366 |
| 2022-01-24 | 60.02 | $23.00 | 796 |
| 2022-01-21 | 62.91 | $23.53 | 2540 |
| 2022-01-20 | 66.75 | $24.20 | 660 |
| 2022-01-19 | 63.60 | $23.20 | 10188 |
| 2022-01-18 | 61.33 | $22.55 | 474 |
| 2022-01-14 | 60.50 | $22.32 | 797 |
| 2022-01-13 | 56.38 | $21.25 | 1572 |
| 2022-01-12 | 52.31 | $20.33 | 5388 |
| 2022-01-11 | 48.17 | $19.50 | 10022 |
| 2022-01-10 | 58.67 | $21.30 | 2176 |
| 2022-01-07 | 61.13 | $21.65 | 1213 |
| 2022-01-06 | 60.90 | $21.60 | 4493 |
| 2022-01-05 | 55.81 | $20.54 | 1694 |
| 2022-01-04 | 55.88 | $20.55 | 534 |
| 2022-01-03 | 59.23 | $21.06 | 1050 |
| 2021-12-31 | 58.44 | $20.89 | 100 |
| 2021-12-30 | 57.09 | $20.60 | 4824 |
| 2021-12-29 | 54.33 | $20.03 | 141 |
| 2021-12-28 | 54.33 | $20.03 | — |
| 2021-12-27 | 54.33 | $20.03 | 7250 |
| 2021-12-23 | 50.49 | $19.23 | 1600 |
| 2021-12-22 | 53.88 | $19.86 | 523 |
| 2021-12-21 | 51.98 | $19.47 | 444 |
| 2021-12-20 | 60.03 | $20.81 | 656 |
| 2021-12-17 | 36.13 | $17.40 | — |
| 2021-12-16 | 36.13 | $17.40 | 108 |
| 2021-12-15 | 36.13 | $17.40 | 416 |
| 2021-12-14 | 36.13 | $17.40 | 200 |
| 2021-12-13 | 39.51 | $18.00 | 390 |
| 2021-12-10 | 38.60 | $17.90 | 2902 |
| 2021-12-09 | 39.11 | $17.99 | 6680 |
| 2021-12-08 | 44.78 | $18.91 | 232 |
| 2021-12-07 | 43.16 | $18.72 | 699 |
| 2021-12-06 | 25.18 | $17.08 | — |
| 2021-12-03 | 25.18 | $17.08 | 6517 |
| 2021-12-02 | 30.18 | $18.03 | 10 |
| 2021-12-01 | 30.18 | $18.03 | 10907 |
| 2021-11-30 | 27.73 | $17.85 | 269 |
| 2021-11-29 | 26.08 | $17.73 | 11647 |
| 2021-11-26 | 23.33 | $17.53 | 672 |
| 2021-11-24 | 19.32 | $17.25 | 2475 |
| 2021-11-23 | 21.04 | $17.71 | 280 |
| 2021-11-22 | 20.75 | $17.69 | 4150 |
| 2021-11-19 | 23.31 | $18.32 | 1175 |
| 2021-11-18 | 23.76 | $18.42 | 1408 |
| 2021-11-17 | 21.92 | $18.29 | 10000 |
| 2021-11-16 | 22.68 | $18.48 | 200 |
| 2021-11-15 | 25.16 | $19.05 | 379 |
| 2021-11-12 | 25.16 | $19.05 | 750 |
| 2021-11-11 | 28.07 | $19.65 | 1656 |
| 2021-11-10 | 32.12 | $20.34 | 68 |
| 2021-11-09 | 32.12 | $20.34 | 1216 |
| 2021-11-08 | 30.28 | $20.20 | 1132 |
| 2021-11-05 | 28.97 | $20.10 | — |
| 2021-11-04 | 28.97 | $20.10 | 2269 |
| 2021-11-03 | 32.25 | $20.70 | 176 |
| 2021-11-02 | 29.73 | $20.50 | 6118 |
| 2021-11-01 | 30.59 | $20.66 | 545 |
| 2021-10-29 | 27.46 | $20.41 | 3802 |
| 2021-10-28 | 29.27 | $20.77 | 238 |
| 2021-10-27 | 29.63 | $20.84 | 585 |
| 2021-10-26 | 31.53 | $21.20 | 12 |
| 2021-10-25 | 31.53 | $21.20 | 5556 |
| 2021-10-22 | 34.64 | $21.76 | 6744 |
| 2021-10-21 | 36.35 | $22.04 | 8550 |
| 2021-10-20 | 39.74 | $22.55 | 4200 |
| 2021-10-19 | 40.80 | $22.70 | 150 |
| 2021-10-18 | 41.50 | $22.80 | — |
| 2021-10-15 | 41.50 | $22.80 | 37 |
| 2021-10-14 | 41.50 | $22.80 | 37 |
| 2021-10-13 | 41.50 | $22.80 | — |
| 2021-10-12 | 41.50 | $22.80 | 69 |
| 2021-10-11 | 41.50 | $22.80 | 316 |
| 2021-10-08 | 49.30 | $24.05 | 2118 |
| 2021-10-07 | 38.17 | $22.79 | — |
| 2021-10-06 | 38.17 | $22.79 | 400 |
| 2021-10-05 | 39.87 | $23.06 | 700 |
| 2021-10-04 | 46.72 | $24.00 | 205 |
| 2021-10-01 | 44.80 | $23.80 | 1450 |
| 2021-09-30 | 42.74 | $23.59 | 651 |
| 2021-09-29 | 47.02 | $24.13 | — |
| 2021-09-28 | 47.02 | $24.13 | — |
| 2021-09-27 | 47.02 | $24.13 | 220 |
| 2021-09-24 | 43.23 | $23.71 | 135 |
| 2021-09-23 | 43.23 | $23.71 | — |
| 2021-09-22 | 43.23 | $23.71 | — |
| 2021-09-21 | 43.23 | $23.71 | 1000 |
| 2021-09-20 | 48.94 | $24.55 | 2085 |
| 2021-09-17 | 47.20 | $24.33 | 317 |
| 2021-09-16 | 49.60 | $24.66 | 159 |
| 2021-09-15 | 46.80 | $24.30 | 400 |
| 2021-09-14 | 46.72 | $24.29 | 4141 |
| 2021-09-13 | 41.23 | $23.62 | 100 |
| 2021-09-10 | 41.23 | $23.62 | 30 |
| 2021-09-09 | 41.23 | $23.62 | — |
| 2021-09-08 | 41.23 | $23.62 | 18946 |
| 2021-09-07 | 45.70 | $24.40 | 204 |
| 2021-09-03 | 56.70 | $25.87 | 20889 |
| 2021-09-02 | 31.40 | $23.50 | — |
| 2021-09-01 | 31.40 | $23.50 | 23097 |
| 2021-08-31 | 30.63 | $23.45 | 415 |
| 2021-08-30 | 25.02 | $23.10 | 350 |
| 2021-08-27 | 25.59 | $23.20 | 504 |
| 2021-08-26 | 25.59 | $23.20 | 650 |
| 2021-08-25 | 26.12 | $23.30 | 3418 |
| 2021-08-24 | 33.73 | $24.45 | 225 |
| 2021-08-23 | 34.14 | $24.50 | — |
| 2021-08-20 | 34.14 | $24.50 | 50 |
| 2021-08-19 | 34.14 | $24.50 | — |
| 2021-08-18 | 34.14 | $24.50 | — |
| 2021-08-17 | 34.14 | $24.50 | 1700 |
| 2021-08-16 | 34.80 | $24.60 | — |
| 2021-08-13 | 34.80 | $24.60 | 944 |
| 2021-08-12 | 39.22 | $25.25 | — |
| 2021-08-11 | 39.22 | $25.25 | — |
| 2021-08-10 | 39.22 | $25.25 | — |
| 2021-08-09 | 39.22 | $25.25 | 1 |
| 2021-08-06 | 39.22 | $25.25 | 730 |
| 2021-08-05 | 22.73 | $23.84 | — |
| 2021-08-04 | 22.73 | $23.84 | 1020 |
| 2021-08-03 | 27.80 | $24.89 | 113 |
| 2021-08-02 | 27.86 | $24.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.21
2026-07-28
Close Price
$8.00
Vol: 3500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -20.21 | $8.00 | 3500 |
| 2026-07-27 | 0.00 | $8.19 | 12150 |
| 2026-07-24 | -53.33 | $7.60 | — |
| 2026-07-23 | -53.33 | $7.60 | — |
| 2026-07-22 | -53.33 | $7.60 | — |
| 2026-07-21 | -40.00 | $7.60 | 1607 |
| 2026-07-20 | -75.00 | $7.25 | — |
| 2026-07-17 | -37.50 | $7.25 | 11032 |
| 2026-07-16 | 0.00 | $8.00 | — |
| 2026-07-15 | 0.00 | $8.00 | — |
| 2026-07-14 | 0.00 | $8.00 | — |
| 2026-07-13 | 0.00 | $8.00 | 250 |
| 2026-07-10 | 0.00 | $8.00 | 250 |
| 2026-07-09 | 0.00 | $8.00 | — |
| 2026-07-08 | 0.00 | $8.00 | 250 |
| 2026-07-07 | 0.00 | $8.00 | 2000 |
| 2026-07-06 | 0.00 | $8.00 | 1695 |
| 2026-07-02 | -15.38 | $7.40 | 7100 |
| 2026-07-01 | -15.38 | $7.40 | 250 |
| 2026-06-30 | -15.38 | $7.40 | 250 |
| 2026-06-29 | -15.38 | $7.40 | 250 |
| 2026-06-26 | -14.63 | $7.40 | 250 |
| 2026-06-25 | -14.63 | $7.40 | 61370 |
| 2026-06-24 | -21.95 | $7.25 | 28033 |
| 2026-06-23 | -34.15 | $7.00 | 250 |
| 2026-06-22 | -34.15 | $7.00 | 2800 |
| 2026-06-18 | -9.76 | $7.50 | 41726 |
| 2026-06-17 | 0.00 | $5.75 | 250 |
| 2026-06-16 | 0.00 | $5.75 | 250 |
| 2026-06-15 | 0.00 | $5.75 | 250 |
| 2026-06-12 | 0.00 | $5.75 | 250 |
| 2026-06-11 | 0.00 | $5.75 | 250 |
| 2026-06-10 | 0.00 | $5.75 | 250 |
| 2026-06-09 | 0.00 | $5.75 | 250 |
| 2026-06-08 | 0.00 | $5.75 | 300 |
| 2026-06-05 | 0.00 | $5.75 | 250 |
| 2026-06-04 | 0.00 | $5.75 | 250 |
| 2026-06-03 | 0.00 | $5.75 | 250 |
| 2026-06-02 | 0.00 | $5.75 | 250 |
| 2026-06-01 | 0.00 | $5.75 | 250 |
| 2026-05-29 | -6.99 | $5.65 | 27675 |
| 2026-05-28 | 0.00 | $5.75 | 250 |
| 2026-05-27 | 0.00 | $5.75 | 250 |
| 2026-05-26 | 0.00 | $5.75 | — |
| 2026-05-22 | 0.00 | $5.75 | 250 |
| 2026-05-21 | 0.00 | $5.75 | 250 |
| 2026-05-20 | 0.00 | $5.75 | 250 |
| 2026-05-19 | 0.00 | $5.75 | 250 |
| 2026-05-18 | 0.00 | $5.75 | 250 |
| 2026-05-15 | 0.00 | $5.75 | — |
| 2026-05-14 | 0.00 | $5.75 | 250 |
| 2026-05-13 | 0.00 | $5.75 | 1150 |
| 2026-05-12 | 0.00 | $5.50 | 3488 |
| 2026-05-11 | 0.00 | $5.12 | 2007 |
| 2026-05-06 | -100.00 | $4.32 | 250 |
| 2026-05-05 | -100.00 | $4.32 | 250 |
| 2026-05-04 | -100.00 | $4.32 | 250 |
| 2026-05-01 | -100.00 | $4.32 | 250 |
| 2026-04-30 | -20.69 | $4.32 | 250 |
| 2026-04-29 | -20.69 | $4.32 | 250 |
| 2026-04-28 | -20.69 | $4.32 | 250 |
| 2026-04-27 | -20.69 | $4.32 | 250 |
| 2026-04-24 | -17.14 | $4.32 | 250 |
| 2026-04-23 | -17.14 | $4.32 | 250 |
| 2026-04-22 | -17.14 | $4.32 | 250 |
| 2026-04-21 | -17.14 | $4.32 | 250 |
| 2026-04-20 | -17.14 | $4.32 | — |
| 2026-04-17 | -17.14 | $4.32 | 250 |
| 2026-04-16 | -17.14 | $4.32 | 250 |
| 2026-04-15 | -17.14 | $4.32 | 250 |
| 2026-04-14 | -74.34 | $4.32 | 250 |
| 2026-04-13 | -74.34 | $4.32 | 250 |
| 2026-04-10 | -74.34 | $4.32 | 250 |
| 2026-04-09 | -69.03 | $4.38 | 250 |
| 2026-04-08 | -69.03 | $4.38 | 250 |
| 2026-04-07 | -69.03 | $4.38 | 250 |
| 2026-04-06 | -69.03 | $4.38 | 250 |
| 2026-04-02 | -64.46 | $4.09 | 250 |
| 2026-04-01 | -64.46 | $4.09 | 250 |
| 2026-03-31 | -64.46 | $4.09 | 250 |
| 2026-03-30 | -64.46 | $4.09 | 2000 |
| 2026-03-27 | -68.07 | $4.03 | 250 |
| 2026-03-26 | -68.07 | $4.03 | 250 |
| 2026-03-25 | -68.07 | $4.03 | 250 |
| 2026-03-24 | -68.07 | $4.03 | 250 |
| 2026-03-23 | -68.07 | $4.03 | 250 |
| 2026-03-20 | -68.07 | $4.03 | 250 |
| 2026-03-19 | -68.07 | $4.03 | 250 |
| 2026-03-18 | -68.07 | $4.03 | 20000 |
| 2026-03-17 | 0.00 | $5.16 | 250 |
| 2026-03-16 | 0.00 | $5.16 | — |
| 2026-03-13 | 0.00 | $5.16 | 250 |
| 2026-03-12 | 0.00 | $5.16 | 250 |
| 2026-03-11 | 0.00 | $5.16 | 250 |
| 2026-03-10 | 0.00 | $5.16 | 250 |
| 2026-03-09 | 0.00 | $5.16 | 250 |
| 2026-03-06 | -100.00 | $3.50 | 250 |
| 2026-03-05 | 0.00 | $5.16 | 250 |
| 2026-03-04 | 0.00 | $5.16 | 250 |
| 2026-03-03 | 0.00 | $5.16 | 1502 |
| 2026-03-02 | 0.00 | $5.14 | 250 |
| 2026-02-27 | 0.00 | $5.14 | 250 |
| 2026-02-26 | 0.00 | $5.14 | 250 |
| 2026-02-25 | 0.00 | $5.14 | 250 |
| 2026-02-24 | 0.00 | $5.14 | 250 |
| 2026-02-23 | 0.00 | $5.14 | 250 |
| 2026-02-20 | 0.00 | $5.14 | — |
| 2026-02-19 | 0.00 | $5.14 | — |
| 2026-02-18 | 0.00 | $5.14 | — |
| 2026-02-17 | 0.00 | $5.14 | — |
| 2026-02-13 | 0.00 | $5.14 | 1353 |
| 2026-02-12 | -100.00 | $4.75 | — |
| 2026-02-11 | -100.00 | $4.75 | — |
| 2026-02-10 | -100.00 | $4.75 | 100 |
| 2026-02-09 | 0.00 | $5.00 | 100200 |
| 2026-02-02 | -100.00 | $4.75 | — |
| 2026-01-30 | -100.00 | $4.75 | — |
| 2026-01-29 | -100.00 | $4.75 | 250 |
| 2026-01-28 | -100.00 | $4.75 | 250 |
| 2026-01-27 | -100.00 | $4.75 | 250 |
| 2026-01-26 | -100.00 | $4.75 | 250 |
| 2026-01-23 | -100.00 | $4.75 | 250 |
| 2026-01-22 | -100.00 | $4.75 | 250 |
| 2026-01-21 | -100.00 | $4.75 | 250 |
| 2026-01-20 | -100.00 | $4.75 | 250 |
| 2026-01-16 | -100.00 | $4.75 | 250 |
| 2026-01-15 | -100.00 | $4.75 | 250 |
| 2026-01-14 | -100.00 | $4.75 | 250 |
| 2026-01-13 | -100.00 | $4.75 | 250 |
| 2026-01-12 | -57.47 | $4.75 | 250 |
| 2026-01-09 | -57.47 | $4.75 | 250 |
| 2026-01-08 | -57.47 | $4.75 | 250 |
| 2026-01-07 | -57.47 | $4.75 | 250 |
| 2026-01-06 | -57.47 | $4.75 | 275 |
| 2026-01-05 | 0.00 | $5.25 | 250 |
| 2026-01-02 | 0.00 | $5.25 | 250 |
| 2025-12-31 | 0.00 | $5.25 | 250 |
| 2025-12-30 | -15.00 | $4.80 | 1459 |
| 2025-12-29 | -15.00 | $4.80 | 250 |
| 2025-12-26 | -15.00 | $4.80 | 250 |
| 2025-12-24 | -15.00 | $4.80 | — |
| 2025-12-23 | -15.00 | $4.80 | 250 |
| 2025-12-22 | -14.42 | $4.80 | 250 |
| 2025-12-19 | -14.42 | $4.80 | 250 |
| 2025-12-18 | 0.00 | $4.95 | 250 |
| 2025-12-17 | 0.00 | $4.95 | 250 |
| 2025-12-16 | 0.00 | $4.95 | 250 |
| 2025-12-15 | 0.00 | $4.95 | 1350 |
| 2025-12-12 | 0.00 | $4.38 | — |
| 2025-12-11 | 0.00 | $4.38 | — |
| 2025-12-10 | 0.00 | $4.38 | — |
| 2025-12-09 | 0.00 | $4.38 | — |
| 2025-12-08 | 0.00 | $4.38 | 250 |
| 2025-12-05 | 0.00 | $4.38 | 250 |
| 2025-12-04 | 0.00 | $4.38 | 250 |
| 2025-12-03 | -11.11 | $4.38 | 560 |
| 2025-12-02 | -79.37 | $3.95 | 250 |
| 2025-12-01 | -79.37 | $3.95 | 250 |
| 2025-11-28 | -79.37 | $3.95 | 12444 |
| 2025-11-26 | -79.37 | $3.95 | 250 |
| 2025-11-25 | -79.37 | $3.95 | 1040 |
| 2025-11-24 | -85.71 | $3.91 | 250 |
| 2025-11-21 | -85.71 | $3.91 | 250 |
| 2025-11-20 | -85.71 | $3.91 | 250 |
| 2025-11-19 | -86.76 | $3.91 | 2323 |
| 2025-11-18 | -100.00 | $3.82 | 250 |
| 2025-11-17 | -100.00 | $3.82 | 250 |
| 2025-11-14 | -100.00 | $3.82 | 1506 |
| 2025-11-13 | -100.00 | $4.00 | 250 |
| 2025-11-12 | -100.00 | $4.00 | 250 |
| 2025-11-11 | -100.00 | $4.00 | 250 |
| 2025-11-10 | -100.00 | $4.00 | 250 |
| 2025-11-07 | -100.00 | $4.00 | 250 |
| 2025-11-06 | -100.00 | $4.00 | 500 |
| 2025-11-05 | -94.48 | $4.45 | 250 |
| 2025-11-04 | -94.48 | $4.45 | 250 |
| 2025-11-03 | -94.48 | $4.45 | 2100 |
| 2025-10-31 | -97.93 | $4.40 | 250 |
| 2025-10-30 | -100.00 | $4.37 | 100 |
| 2025-10-29 | -100.00 | $4.37 | 100 |
| 2025-10-28 | -100.00 | $4.37 | — |
| 2025-10-27 | -100.00 | $4.37 | — |
| 2025-10-24 | -100.00 | $4.37 | 108 |
| 2025-10-23 | -100.00 | $4.50 | 1473 |
| 2025-10-22 | 0.00 | $5.82 | — |
| 2025-10-21 | 0.00 | $5.82 | — |
| 2025-10-20 | 0.00 | $5.82 | — |
| 2025-10-17 | 0.00 | $5.82 | — |
| 2025-10-16 | 0.00 | $5.82 | — |
| 2025-10-15 | 0.00 | $5.82 | — |
| 2025-10-14 | 0.00 | $5.82 | — |
| 2025-10-13 | 0.00 | $5.82 | — |
| 2025-10-10 | 0.00 | $5.82 | — |
| 2025-10-09 | 0.00 | $5.82 | — |
| 2025-10-08 | 0.00 | $5.82 | 2024 |
| 2025-10-07 | 0.00 | $5.50 | — |
| 2025-10-06 | 0.00 | $5.50 | — |
| 2025-10-03 | 0.00 | $5.50 | 1750 |
| 2025-10-02 | -8.57 | $4.58 | 730 |
| 2025-10-01 | -7.14 | $4.60 | — |
| 2025-09-30 | -7.14 | $4.60 | — |
| 2025-09-29 | -7.14 | $4.60 | 1000 |
| 2025-09-26 | 0.00 | $4.70 | — |
| 2025-09-25 | 0.00 | $4.70 | — |
| 2025-09-24 | 0.00 | $4.70 | — |
| 2025-09-23 | 0.00 | $4.70 | 1875 |
| 2025-09-22 | -100.00 | $3.30 | — |
| 2025-09-19 | -100.00 | $3.30 | — |
| 2025-09-18 | -100.00 | $3.30 | — |
| 2025-09-17 | -100.00 | $3.30 | — |
| 2025-09-16 | -100.00 | $3.30 | — |
| 2025-09-15 | -100.00 | $3.30 | — |
| 2025-09-12 | -100.00 | $3.30 | — |
| 2025-09-11 | -100.00 | $3.30 | — |
| 2025-09-10 | -100.00 | $3.30 | — |
| 2025-09-09 | -100.00 | $3.30 | — |
| 2025-09-08 | -100.00 | $3.30 | — |
| 2025-09-05 | -100.00 | $3.30 | — |
| 2025-09-04 | -100.00 | $3.30 | 2049 |
| 2025-09-03 | -100.00 | $3.34 | — |
| 2025-09-02 | -100.00 | $3.34 | 3250 |
| 2025-08-29 | -100.00 | $3.50 | 1000 |
| 2025-08-28 | -100.00 | $3.50 | — |
| 2025-08-27 | -100.00 | $3.50 | — |
| 2025-08-26 | -100.00 | $3.50 | — |
| 2025-08-25 | -100.00 | $3.50 | — |
| 2025-08-22 | -100.00 | $3.50 | 1000 |
| 2025-08-21 | -100.00 | $3.50 | 1000 |
| 2025-08-20 | -100.00 | $3.50 | 1000 |
| 2025-08-19 | -100.00 | $3.50 | 1000 |
| 2025-08-18 | -100.00 | $3.50 | — |
| 2025-08-15 | -100.00 | $3.50 | — |
| 2025-08-14 | -16.67 | $3.50 | — |
| 2025-08-13 | -16.67 | $3.50 | — |
| 2025-08-12 | -16.67 | $3.50 | — |
| 2025-08-11 | -16.67 | $3.50 | — |
| 2025-08-08 | -16.67 | $3.50 | — |
| 2025-08-07 | -16.67 | $3.50 | 3880 |
| 2025-08-06 | -1.67 | $3.59 | — |
| 2025-08-05 | -1.11 | $3.59 | — |
| 2025-08-04 | -1.11 | $3.59 | — |
| 2025-08-01 | -1.11 | $3.59 | — |
| 2025-07-31 | -0.83 | $3.59 | — |
| 2025-07-30 | -0.83 | $3.59 | — |
| 2025-07-29 | -0.83 | $3.59 | — |
| 2025-07-28 | -0.83 | $3.59 | 1500 |
| 2025-07-25 | -0.83 | $3.59 | — |
| 2025-07-24 | -0.74 | $3.59 | — |
| 2025-07-23 | -0.74 | $3.59 | 590 |
| 2025-07-22 | 0.00 | $3.60 | — |
| 2025-07-21 | 0.00 | $3.60 | 1500 |
| 2025-07-18 | -2.60 | $3.00 | 1500 |
| 2025-07-17 | -1.30 | $3.01 | 1700 |
| 2025-07-16 | 0.00 | $3.02 | 1500 |
| 2025-07-15 | 0.00 | $3.02 | 1500 |
| 2025-07-14 | 0.00 | $3.02 | 1500 |
| 2025-07-11 | 0.00 | $3.02 | 1500 |
| 2025-07-10 | 0.00 | $3.02 | 1011 |
| 2025-07-09 | 0.00 | $2.80 | 1500 |
| 2025-07-08 | 0.00 | $2.75 | 1500 |
| 2025-07-07 | 0.00 | $2.75 | 2193 |
| 2025-07-03 | 0.00 | $2.40 | — |
| 2025-07-02 | 0.00 | $2.40 | 1500 |
| 2025-07-01 | 0.00 | $2.40 | — |
| 2025-06-30 | 0.00 | $2.40 | — |
| 2025-06-27 | 0.00 | $2.40 | 457 |
| 2025-06-26 | 0.00 | $2.25 | — |
| 2025-06-25 | 0.00 | $2.25 | — |
| 2025-06-24 | 0.00 | $2.25 | — |
| 2025-06-23 | 0.00 | $2.25 | — |
| 2025-06-20 | 0.00 | $2.25 | — |
| 2025-06-18 | 0.00 | $2.25 | — |
| 2025-06-17 | 0.00 | $2.25 | 400 |
| 2025-06-16 | 0.00 | $1.86 | — |
| 2025-06-13 | 0.00 | $1.86 | — |
| 2025-06-12 | 0.00 | $1.86 | — |
| 2025-06-11 | 0.00 | $1.86 | — |
| 2025-06-10 | 0.00 | $1.86 | — |
| 2025-06-09 | 0.00 | $1.86 | — |
| 2025-06-06 | 0.00 | $1.86 | — |
| 2025-06-05 | 0.00 | $1.86 | — |
| 2025-06-04 | 0.00 | $1.86 | — |
| 2025-06-03 | 0.00 | $1.86 | — |
| 2025-06-02 | 0.00 | $1.86 | — |
| 2025-05-30 | 0.00 | $1.86 | — |
| 2025-05-29 | 0.00 | $1.86 | — |
| 2025-05-28 | 0.00 | $1.86 | — |
| 2025-05-27 | 0.00 | $1.86 | 1000 |
| 2025-05-23 | 0.00 | $1.86 | 108 |
| 2025-05-22 | 0.00 | $1.68 | — |
| 2025-05-21 | 0.00 | $1.68 | 5070 |
| 2025-05-20 | 0.00 | $1.50 | — |
| 2025-05-19 | 0.00 | $1.50 | — |
| 2025-05-16 | 0.00 | $1.50 | — |
| 2025-05-15 | 0.00 | $1.50 | — |
| 2025-05-14 | 0.00 | $1.50 | — |
| 2025-05-13 | 0.00 | $1.50 | — |
| 2025-05-12 | 0.00 | $1.50 | — |
| 2025-05-09 | 0.00 | $1.50 | 1200 |
| 2025-05-02 | -100.00 | $1.00 | — |
| 2025-05-01 | -100.00 | $1.00 | — |
| 2025-04-30 | -100.00 | $1.00 | — |
| 2025-04-29 | -100.00 | $1.00 | — |
| 2025-04-28 | -100.00 | $1.00 | — |
| 2025-04-25 | -100.00 | $1.00 | — |
| 2025-04-24 | -100.00 | $1.00 | — |
| 2025-04-23 | -100.00 | $1.00 | — |
| 2025-04-22 | -100.00 | $1.00 | — |
| 2025-04-21 | -100.00 | $1.00 | — |
| 2025-04-17 | -100.00 | $1.00 | — |
| 2025-04-16 | -100.00 | $1.00 | — |
| 2025-04-15 | -100.00 | $1.00 | — |
| 2025-04-14 | -100.00 | $1.00 | — |
| 2025-04-11 | -100.00 | $1.00 | — |
| 2025-04-10 | -100.00 | $1.00 | — |
| 2025-04-09 | -100.00 | $1.00 | — |
| 2025-04-08 | -100.00 | $1.00 | — |
| 2025-04-07 | -100.00 | $1.00 | 2083 |
| 2025-04-04 | -100.00 | $1.05 | — |
| 2025-04-03 | -100.00 | $1.05 | 1500 |
| 2025-04-02 | -100.00 | $1.05 | 1500 |
| 2025-04-01 | -100.00 | $1.05 | 576 |
| 2025-03-31 | -100.00 | $1.05 | — |
| 2025-03-28 | -100.00 | $1.05 | 1500 |
| 2025-03-27 | -100.00 | $1.05 | 1300 |
| 2025-03-26 | -100.00 | $1.15 | 1000 |
| 2025-03-25 | -23.21 | $1.18 | 1500 |
| 2025-03-24 | -23.21 | $1.18 | 191 |
| 2025-03-21 | 0.00 | $1.31 | 1500 |
| 2025-03-20 | 0.00 | $1.31 | 1500 |
| 2025-03-19 | 0.00 | $1.31 | 1500 |
| 2025-03-18 | 0.00 | $1.31 | — |
| 2025-03-17 | 0.00 | $1.31 | 1500 |
| 2025-03-14 | 0.00 | $1.31 | 1500 |
| 2025-03-13 | 0.00 | $1.31 | 1500 |
| 2025-03-12 | 0.00 | $1.31 | — |
| 2025-03-11 | 0.00 | $1.31 | — |
| 2025-03-10 | 0.00 | $1.31 | 1500 |
| 2025-03-07 | 0.00 | $1.31 | — |
| 2025-03-06 | 0.00 | $1.31 | 500 |
| 2025-03-05 | 0.00 | $1.25 | 1500 |
| 2025-03-04 | 0.00 | $1.25 | 1500 |
| 2025-03-03 | 0.00 | $1.25 | — |
| 2025-02-28 | 0.00 | $1.25 | — |
| 2025-02-27 | 0.00 | $1.25 | 1500 |
| 2025-02-26 | -100.00 | $0.75 | 1500 |
| 2025-02-25 | -100.00 | $0.75 | 1500 |
| 2025-02-24 | -100.00 | $0.75 | 1500 |
| 2025-02-21 | -100.00 | $0.75 | 1500 |
| 2025-02-20 | -100.00 | $0.75 | — |
| 2025-02-19 | -100.00 | $0.75 | — |
| 2025-02-18 | -100.00 | $0.75 | — |
| 2025-02-14 | -100.00 | $0.75 | 1500 |
| 2025-02-13 | -100.00 | $0.75 | — |
| 2025-02-12 | -100.00 | $0.75 | 1500 |
| 2025-02-11 | -100.00 | $0.75 | 1500 |
| 2025-02-10 | -100.00 | $0.75 | 1500 |
| 2025-02-07 | -100.00 | $0.75 | — |
| 2025-02-06 | -100.00 | $0.75 | — |
| 2025-02-05 | -100.00 | $0.75 | — |
| 2025-02-04 | -100.00 | $0.75 | — |
| 2025-02-03 | -100.00 | $0.75 | — |
| 2025-01-31 | -100.00 | $0.75 | — |
| 2025-01-30 | -100.00 | $0.75 | 480 |
| 2025-01-29 | 0.00 | $0.91 | — |
| 2025-01-28 | 0.00 | $0.91 | 1500 |
| 2025-01-27 | 0.00 | $0.91 | — |
| 2025-01-24 | 0.00 | $0.91 | — |
| 2025-01-23 | 0.00 | $0.91 | — |
| 2025-01-22 | -73.75 | $0.91 | — |
| 2025-01-21 | -73.75 | $0.91 | 1500 |
| 2025-01-17 | -73.75 | $0.91 | 1500 |
| 2025-01-16 | -73.75 | $0.91 | 1500 |
| 2025-01-15 | -73.75 | $0.91 | 1500 |
| 2025-01-14 | -73.75 | $0.91 | 1500 |
| 2025-01-13 | -73.75 | $0.91 | 1500 |
| 2025-01-10 | -73.75 | $0.91 | 1500 |
| 2025-01-08 | -73.75 | $0.91 | 1500 |
| 2025-01-07 | -73.75 | $0.91 | — |
| 2025-01-06 | -73.75 | $0.91 | — |
| 2025-01-03 | -73.75 | $0.91 | 1500 |
| 2025-01-02 | -73.75 | $0.91 | 1500 |
| 2024-12-31 | -81.25 | $0.85 | 12700 |
| 2024-12-30 | -100.00 | $0.70 | 1500 |
| 2024-12-27 | -100.00 | $0.70 | 1500 |
| 2024-12-26 | -100.00 | $0.70 | 2150 |
| 2024-12-24 | -98.67 | $0.76 | — |
| 2024-12-23 | -98.67 | $0.76 | 12564 |
| 2024-12-20 | 0.00 | $1.50 | 1500 |
| 2024-12-19 | 0.00 | $1.50 | 1500 |
| 2024-12-18 | 0.00 | $1.50 | 1500 |
| 2024-12-17 | 0.00 | $1.50 | — |
| 2024-12-16 | 0.00 | $1.50 | 1500 |
| 2024-12-13 | 0.00 | $1.50 | 1500 |
| 2024-12-12 | 0.00 | $1.50 | 39500 |
| 2024-12-11 | -42.11 | $0.92 | 1500 |
| 2024-12-10 | -59.26 | $0.92 | 1500 |
| 2024-12-09 | -59.26 | $0.92 | — |
| 2024-12-06 | -59.26 | $0.92 | 1500 |
| 2024-12-05 | -60.71 | $0.92 | 1500 |
| 2024-12-04 | -60.71 | $0.92 | — |
| 2024-12-03 | -60.71 | $0.92 | — |
| 2024-12-02 | -60.71 | $0.92 | 1601 |
| 2024-11-29 | -84.62 | $0.87 | 1500 |
| 2024-11-27 | -84.62 | $0.87 | 1500 |
| 2024-11-26 | -92.31 | $0.84 | — |
| 2024-11-25 | -92.31 | $0.84 | 1900 |
| 2024-11-22 | -100.00 | $0.81 | — |
| 2024-11-21 | -100.00 | $0.81 | 200 |
| 2024-11-20 | -100.00 | $1.00 | 1500 |
| 2024-11-19 | -100.00 | $1.00 | — |
| 2024-11-18 | -100.00 | $1.00 | — |
| 2024-11-15 | -100.00 | $1.00 | — |
| 2024-11-14 | -100.00 | $1.00 | — |
| 2024-11-13 | -100.00 | $1.00 | 14000 |
| 2024-11-12 | -100.00 | $1.08 | — |
| 2024-11-11 | -100.00 | $1.08 | — |
| 2024-11-08 | -100.00 | $1.08 | 1500 |
| 2024-11-07 | -100.00 | $1.09 | — |
| 2024-11-06 | -100.00 | $1.09 | — |
| 2024-11-05 | -100.00 | $1.09 | — |
| 2024-11-04 | -100.00 | $1.09 | 1500 |
| 2024-11-01 | -100.00 | $1.09 | 8891 |
| 2024-10-31 | -93.29 | $1.20 | — |
| 2024-10-30 | -93.29 | $1.20 | 340 |
| 2024-10-29 | -100.00 | $1.10 | — |
| 2024-10-28 | -100.00 | $1.10 | — |
| 2024-10-25 | -100.00 | $1.10 | 100 |
| 2024-10-24 | -100.00 | $1.29 | 2000 |
| 2024-10-23 | -96.12 | $1.35 | — |
| 2024-10-22 | -96.12 | $1.35 | 1200 |
| 2024-09-25 | 0.00 | $2.59 | — |
| 2024-09-24 | 0.00 | $2.59 | — |
| 2024-09-23 | 0.00 | $2.59 | — |
| 2024-09-20 | 0.00 | $2.59 | 14000 |
| 2024-09-19 | 0.00 | $2.59 | — |
| 2024-09-18 | 0.00 | $2.59 | 1500 |
| 2024-09-17 | 0.00 | $2.59 | 1500 |
| 2024-09-16 | 0.00 | $2.59 | 1500 |
| 2024-09-13 | 0.00 | $2.59 | — |
| 2024-09-12 | 0.00 | $2.59 | 1500 |
| 2024-09-11 | 0.00 | $2.59 | — |
| 2024-09-10 | 0.00 | $2.59 | 1500 |
| 2024-09-09 | 0.00 | $2.59 | — |
| 2024-09-06 | 0.00 | $2.59 | — |
| 2024-09-05 | 0.00 | $2.59 | 1500 |
| 2024-09-04 | 0.00 | $2.59 | — |
| 2024-09-03 | 0.00 | $2.59 | 1500 |
| 2024-08-30 | 0.00 | $2.59 | 1500 |
| 2024-08-29 | 0.00 | $2.59 | 10000 |
| 2024-08-28 | -100.00 | $2.39 | 1500 |
| 2024-08-27 | -100.00 | $2.39 | — |
| 2024-08-26 | -100.00 | $2.39 | — |
| 2024-08-23 | -100.00 | $2.39 | 1500 |
| 2024-08-22 | -100.00 | $2.39 | 1500 |
| 2024-08-21 | -100.00 | $2.39 | 14000 |
| 2024-08-20 | -100.00 | $2.39 | 1500 |
| 2024-08-19 | -53.33 | $2.39 | 1500 |
| 2024-08-16 | -53.33 | $2.39 | 1500 |
| 2024-08-15 | -53.33 | $2.39 | 1500 |
| 2024-08-14 | -53.33 | $2.39 | 1500 |
| 2024-08-13 | -53.33 | $2.39 | 1500 |
| 2024-08-12 | -53.33 | $2.39 | — |
| 2024-08-09 | -53.33 | $2.39 | 500 |
| 2024-08-08 | 0.00 | $2.55 | 1500 |
| 2024-08-07 | 0.00 | $2.55 | 1500 |
| 2024-08-06 | -52.38 | $2.55 | 1500 |
| 2024-08-05 | -52.38 | $2.55 | 1500 |
| 2024-08-02 | -52.38 | $2.55 | 1500 |
| 2024-08-01 | -52.38 | $2.55 | 1500 |
| 2024-07-31 | -52.38 | $2.55 | 1500 |
| 2024-07-30 | -52.38 | $2.55 | — |
| 2024-07-29 | -52.38 | $2.55 | — |
| 2024-07-26 | -45.21 | $2.55 | — |
| 2024-07-25 | -35.48 | $2.55 | — |
| 2024-07-24 | -35.48 | $2.55 | 1000 |
| 2024-07-23 | -67.74 | $2.25 | — |
| 2024-07-09 | -55.75 | $2.25 | 750 |
| 2024-07-08 | -51.33 | $2.30 | 1000 |
| 2024-06-28 | -46.02 | $2.36 | — |
| 2024-06-27 | -46.02 | $2.36 | — |
| 2024-06-26 | -46.02 | $2.36 | — |
| 2024-06-25 | -46.02 | $2.36 | — |
| 2024-06-24 | -46.02 | $2.36 | — |
| 2024-06-10 | -46.02 | $2.36 | 1100 |
| 2024-06-03 | 0.00 | $2.88 | 100 |
| 2024-05-31 | -52.38 | $2.25 | 1500 |
| 2024-05-28 | -34.29 | $2.44 | 467 |
| 2024-05-23 | -34.78 | $2.40 | 2000 |
| 2024-05-21 | -43.48 | $2.30 | 200 |
| 2024-05-08 | -43.48 | $2.30 | 1751 |
| 2024-05-06 | -43.48 | $2.30 | 400 |
| 2024-05-03 | -56.52 | $2.15 | 1080 |
| 2024-04-30 | -65.38 | $1.95 | 5600 |
| 2024-04-29 | -51.85 | $2.10 | 315 |
| 2024-04-23 | -51.85 | $2.10 | 858 |
| 2024-04-22 | -51.85 | $2.10 | 2000 |
| 2024-04-11 | -57.04 | $2.03 | 500 |
| 2024-04-10 | -11.11 | $2.65 | 200 |
| 2024-04-05 | -4.44 | $2.74 | 12000 |
| 2024-04-04 | -3.70 | $2.75 | 1506 |
| 2024-04-02 | 0.00 | $2.80 | 13100 |
| 2024-03-26 | -0.83 | $2.64 | 1202 |
| 2024-03-25 | -7.77 | $2.40 | 3000 |
| 2024-03-22 | 0.00 | $2.48 | 24689 |
| 2024-03-18 | 0.00 | $1.99 | 200 |
| 2024-03-06 | 0.00 | $1.90 | 282 |
| 2024-02-27 | -35.48 | $1.65 | — |
| 2024-02-26 | -35.48 | $1.65 | — |
| 2024-02-23 | -35.48 | $1.65 | — |
| 2024-02-22 | -35.48 | $1.65 | — |
| 2024-02-21 | -30.56 | $1.65 | 500 |
| 2024-02-20 | -72.22 | $1.50 | — |
| 2024-02-16 | -83.33 | $1.50 | 2206 |
| 2024-02-15 | -61.67 | $1.63 | — |
| 2024-02-14 | -61.67 | $1.63 | 9814 |
| 2024-02-13 | -66.67 | $1.60 | — |
| 2024-02-12 | -66.67 | $1.60 | — |
| 2024-02-09 | -66.67 | $1.60 | — |
| 2024-02-08 | -69.23 | $1.60 | 4546 |
| 2024-02-07 | -90.48 | $1.50 | 2886 |
| 2024-02-06 | -65.71 | $1.76 | 3555 |
| 2024-02-05 | -73.33 | $1.68 | — |
| 2024-02-02 | -73.33 | $1.68 | 175 |
| 2024-02-01 | -73.33 | $1.68 | — |
| 2024-01-31 | -73.33 | $1.68 | 200 |
| 2024-01-30 | -73.33 | $1.68 | — |
| 2024-01-29 | -74.31 | $1.68 | — |
| 2024-01-26 | -75.65 | $1.68 | 501 |
| 2024-01-25 | -91.67 | $1.50 | 1500 |
| 2024-01-24 | -100.00 | $1.40 | 100 |
| 2024-01-23 | -100.00 | $1.70 | 3670 |
| 2024-01-22 | -100.00 | $2.00 | — |
| 2024-01-19 | -100.00 | $2.00 | — |
| 2024-01-18 | -100.00 | $2.00 | — |
| 2024-01-17 | -100.00 | $2.00 | — |
| 2024-01-16 | -100.00 | $2.00 | — |
| 2024-01-12 | -100.00 | $2.00 | 5000 |
| 2024-01-11 | -100.00 | $2.05 | 131 |
| 2024-01-10 | -37.50 | $2.45 | — |
| 2024-01-09 | -30.00 | $2.45 | — |
| 2024-01-08 | -30.00 | $2.45 | — |
| 2024-01-05 | -30.00 | $2.45 | — |
| 2024-01-04 | -30.00 | $2.45 | — |
| 2024-01-03 | -30.00 | $2.45 | — |
| 2024-01-02 | -30.00 | $2.45 | — |
| 2023-12-29 | -30.00 | $2.45 | 15513 |
| 2023-12-28 | -10.00 | $2.55 | 310 |
| 2023-12-27 | 0.00 | $2.60 | 450 |
| 2023-12-26 | -55.56 | $2.30 | 1280 |
| 2023-12-22 | -55.56 | $2.30 | — |
| 2023-12-21 | -55.56 | $2.30 | 250 |
| 2023-12-20 | -55.56 | $2.30 | 600 |
| 2023-12-19 | -66.67 | $2.25 | 7988 |
| 2023-12-18 | -33.33 | $2.40 | — |
| 2023-12-15 | -33.33 | $2.40 | — |
| 2023-12-14 | -33.33 | $2.40 | 505 |
| 2023-12-13 | -73.68 | $2.20 | 2200 |
| 2023-12-12 | -73.68 | $2.20 | — |
| 2023-12-11 | -73.68 | $2.20 | 3500 |
| 2023-12-08 | -79.71 | $2.24 | 1150 |
| 2023-12-07 | -44.93 | $2.48 | — |
| 2023-12-06 | -44.93 | $2.48 | 1250 |
| 2023-12-05 | -44.93 | $2.48 | — |
| 2023-12-04 | -57.78 | $2.48 | 53374 |
| 2023-12-01 | -58.89 | $2.47 | 1665 |
| 2023-11-30 | -85.71 | $2.10 | — |
| 2023-11-29 | -78.26 | $2.10 | — |
| 2023-11-28 | -78.26 | $2.10 | — |
| 2023-11-27 | -78.26 | $2.10 | — |
| 2023-11-24 | -78.26 | $2.10 | — |
| 2023-11-22 | -66.67 | $2.10 | — |
| 2023-11-21 | -66.67 | $2.10 | — |
| 2023-11-20 | -66.67 | $2.10 | 3301 |
| 2023-11-17 | -40.74 | $2.45 | — |
| 2023-11-16 | -40.74 | $2.45 | 103025 |
| 2023-11-15 | -48.15 | $2.35 | — |
| 2023-11-14 | -48.15 | $2.35 | 100200 |
| 2023-11-13 | -55.56 | $2.25 | 100500 |
| 2023-11-10 | -15.56 | $2.79 | — |
| 2023-11-09 | -15.56 | $2.79 | — |
| 2023-11-08 | -15.56 | $2.79 | — |
| 2023-11-07 | -15.56 | $2.79 | 11457 |
| 2023-11-06 | 0.00 | $3.00 | 1000 |
| 2023-11-03 | -20.34 | $2.12 | 250 |
| 2023-11-02 | -70.00 | $1.95 | 55800 |
| 2023-11-01 | -80.00 | $1.85 | 540 |
| 2023-10-31 | -75.00 | $1.90 | — |
| 2023-10-30 | -75.00 | $1.90 | — |
| 2023-10-27 | -75.00 | $1.90 | 2000 |
| 2023-10-26 | -100.00 | $1.65 | 1000 |
| 2023-10-25 | -87.04 | $1.85 | 21081 |
| 2023-10-24 | -100.00 | $1.79 | 1000 |
| 2023-10-23 | -96.59 | $2.15 | — |
| 2023-10-20 | -96.59 | $2.15 | — |
| 2023-10-19 | -98.48 | $2.15 | — |
| 2023-10-18 | -98.48 | $2.15 | — |
| 2023-10-17 | -98.54 | $2.15 | 3200 |
| 2023-10-16 | -95.15 | $2.22 | 1066 |
| 2023-10-13 | -96.93 | $2.19 | — |
| 2023-10-12 | -96.93 | $2.19 | 21356 |
| 2023-10-11 | -96.90 | $2.20 | 7748 |
| 2023-10-10 | -99.61 | $2.13 | 664 |
| 2023-10-09 | -100.00 | $2.12 | 100 |
| 2023-10-06 | -100.00 | $2.65 | — |
| 2023-10-05 | -100.00 | $2.65 | — |
| 2023-10-04 | -100.00 | $2.65 | — |
| 2023-10-03 | -100.00 | $2.65 | — |
| 2023-10-02 | -100.00 | $2.65 | 556 |
| 2023-09-29 | -96.85 | $2.79 | 200 |
| 2023-09-28 | -100.00 | $2.70 | 1800 |
| 2023-09-27 | -100.00 | $3.00 | — |
| 2023-09-26 | -100.00 | $3.00 | — |
| 2023-09-25 | -100.00 | $3.00 | 300 |
| 2023-09-22 | -96.69 | $4.10 | — |
| 2023-09-21 | -97.92 | $4.10 | — |
| 2023-09-20 | -97.92 | $4.10 | 303 |
| 2023-09-19 | -100.00 | $4.05 | 3999 |
| 2023-09-18 | -95.35 | $4.40 | — |
| 2023-09-15 | -95.35 | $4.40 | 140 |
| 2023-09-14 | -81.40 | $4.70 | 206 |
| 2023-09-13 | -100.00 | $4.30 | 5501 |
| 2023-09-12 | -64.31 | $5.56 | — |
| 2023-09-11 | -100.00 | $4.40 | 2800 |
| 2023-09-08 | -95.00 | $5.56 | — |
| 2023-09-07 | -95.00 | $5.56 | — |
| 2023-09-06 | -95.00 | $5.56 | — |
| 2023-09-05 | -95.00 | $5.56 | — |
| 2023-09-01 | -95.00 | $5.56 | — |
| 2023-08-31 | -95.00 | $5.56 | — |
| 2023-08-30 | -95.00 | $5.56 | 193 |
| 2023-08-29 | -98.04 | $5.50 | — |
| 2023-08-28 | -98.04 | $5.50 | 100 |
| 2023-08-25 | -100.00 | $5.45 | 5600 |
| 2023-08-24 | -100.00 | $6.45 | — |
| 2023-08-23 | -100.00 | $6.45 | — |
| 2023-08-22 | -100.00 | $6.45 | — |
| 2023-08-21 | -100.00 | $6.45 | — |
| 2023-08-18 | -100.00 | $6.45 | — |
| 2023-08-17 | -100.00 | $6.45 | 1919 |
| 2023-08-16 | -43.75 | $7.65 | — |
| 2023-08-15 | -43.75 | $7.65 | — |
| 2023-08-14 | -43.75 | $7.65 | — |
| 2023-08-11 | -43.75 | $7.65 | — |
| 2023-08-10 | -43.75 | $7.65 | — |
| 2023-08-09 | -43.75 | $7.65 | — |
| 2023-08-01 | -74.29 | $7.65 | 100 |
| 2023-07-31 | -74.29 | $7.65 | 1195 |
| 2023-07-28 | -100.00 | $7.25 | — |
| 2023-07-27 | -100.00 | $7.25 | 1000 |
| 2023-07-26 | -61.29 | $8.00 | — |
| 2023-07-25 | -61.29 | $8.00 | — |
| 2023-07-24 | -61.29 | $8.00 | — |
| 2023-07-21 | -61.29 | $8.00 | — |
| 2023-07-20 | -62.50 | $8.00 | — |
| 2023-07-19 | -62.50 | $8.00 | 800 |
| 2023-07-18 | -62.50 | $8.00 | 6302 |
| 2023-07-17 | -100.00 | $7.40 | — |
| 2023-07-14 | -100.00 | $7.40 | 200 |
| 2023-07-13 | -100.00 | $7.50 | — |
| 2023-07-12 | -100.00 | $7.50 | — |
| 2023-07-11 | -100.00 | $7.50 | — |
| 2023-07-10 | -100.00 | $7.50 | — |
| 2023-07-07 | -100.00 | $7.50 | — |
| 2023-06-28 | -100.00 | $7.50 | 400 |
| 2023-06-26 | -40.00 | $8.95 | — |
| 2023-06-23 | -40.00 | $8.95 | — |
| 2023-06-22 | -40.00 | $8.95 | — |
| 2023-06-21 | -40.00 | $8.95 | — |
| 2023-06-20 | -40.00 | $8.95 | 5562 |
| 2023-06-16 | -66.67 | $8.80 | — |
| 2023-06-15 | -66.67 | $8.80 | — |
| 2023-06-14 | -66.67 | $8.80 | 43201 |
| 2023-06-13 | -44.44 | $9.00 | — |
| 2023-06-12 | -44.44 | $9.00 | — |
| 2023-06-09 | -44.44 | $9.00 | — |
| 2023-06-08 | -44.44 | $9.00 | — |
| 2023-06-07 | -44.44 | $9.00 | 463 |
| 2023-06-06 | -76.19 | $8.75 | — |
| 2023-06-05 | -76.19 | $8.75 | — |
| 2023-06-02 | -76.19 | $8.75 | 25507 |
| 2023-06-01 | -85.71 | $8.65 | 1420 |
| 2023-05-31 | -100.00 | $8.50 | — |
| 2023-05-30 | -100.00 | $8.50 | 500 |
| 2023-05-26 | -100.00 | $9.25 | — |
| 2023-05-25 | -100.00 | $9.25 | — |
| 2023-05-24 | -100.00 | $9.25 | — |
| 2023-05-23 | -100.00 | $9.25 | — |
| 2023-05-19 | -100.00 | $9.25 | 1068 |
| 2023-05-18 | -100.00 | $9.40 | — |
| 2023-05-17 | -100.00 | $9.40 | — |
| 2023-05-16 | -100.00 | $9.40 | 200 |
| 2023-05-15 | -100.00 | $9.40 | — |
| 2023-05-12 | -100.00 | $9.40 | — |
| 2023-05-11 | -100.00 | $9.40 | — |
| 2023-05-10 | -100.00 | $9.40 | — |
| 2023-05-09 | -100.00 | $9.40 | — |
| 2023-05-08 | -100.00 | $9.40 | 2360 |
| 2023-05-05 | -95.83 | $9.55 | — |
| 2023-05-04 | -95.83 | $9.55 | — |
| 2023-05-03 | -95.83 | $9.55 | — |
| 2023-05-02 | -95.83 | $9.55 | — |
| 2023-05-01 | -96.67 | $9.55 | 475 |
| 2023-04-28 | -100.00 | $9.50 | — |
| 2023-04-27 | -100.00 | $9.50 | — |
| 2023-04-26 | -100.00 | $9.50 | 150 |
| 2023-04-25 | -100.00 | $10.00 | 2600 |
| 2023-04-24 | -94.12 | $10.55 | — |
| 2023-04-21 | -94.12 | $10.55 | — |
| 2023-04-20 | -94.12 | $10.55 | — |
| 2023-04-19 | -94.12 | $10.55 | 1300 |
| 2023-04-18 | -85.19 | $10.70 | 195 |
| 2023-04-17 | -91.00 | $10.68 | — |
| 2023-04-14 | -91.00 | $10.68 | — |
| 2023-04-13 | -92.11 | $10.68 | — |
| 2023-04-12 | -92.11 | $10.68 | — |
| 2023-04-11 | -92.11 | $10.68 | 8390 |
| 2023-04-10 | -91.23 | $10.70 | 225 |
| 2023-04-06 | -100.00 | $10.50 | — |
| 2023-04-05 | -100.00 | $10.50 | 1228 |
| 2023-04-04 | -100.00 | $10.60 | 100 |
| 2023-04-03 | -100.00 | $10.75 | 584 |
| 2023-03-31 | -100.00 | $11.05 | — |
| 2023-03-30 | -100.00 | $11.05 | — |
| 2023-03-29 | -100.00 | $11.05 | — |
| 2023-03-28 | -100.00 | $11.05 | 1000 |
| 2023-03-27 | -90.00 | $11.35 | 1221 |
| 2023-03-24 | -100.00 | $11.10 | — |
| 2023-03-23 | -100.00 | $11.10 | — |
| 2023-03-22 | -100.00 | $11.10 | 251 |
| 2023-03-21 | -100.00 | $11.85 | 1000 |
| 2023-03-20 | -68.75 | $12.50 | — |
| 2023-03-17 | -68.75 | $12.50 | 267 |
| 2023-03-16 | -51.25 | $12.78 | — |
| 2023-03-15 | -51.25 | $12.78 | — |
| 2023-03-14 | -55.43 | $12.78 | 7210 |
| 2023-03-13 | -71.94 | $12.75 | — |
| 2023-03-10 | -71.94 | $12.75 | 650 |
| 2023-03-09 | -71.94 | $12.75 | 500 |
| 2023-03-08 | -10.79 | $13.60 | 114 |
| 2023-03-07 | -10.79 | $13.60 | — |
| 2023-03-06 | -56.94 | $13.60 | — |
| 2023-03-03 | -76.99 | $13.60 | — |
| 2023-03-02 | -76.99 | $13.60 | 106 |
| 2023-03-01 | -76.99 | $13.60 | 160 |
| 2023-02-28 | -100.00 | $12.36 | — |
| 2023-02-27 | -100.00 | $12.36 | 2500 |
| 2023-02-24 | -92.30 | $13.00 | 24 |
| 2023-02-23 | -92.35 | $13.00 | 175 |
| 2023-02-22 | -92.35 | $13.00 | 529 |
| 2023-02-21 | -100.00 | $12.50 | — |
| 2023-02-17 | -100.00 | $12.50 | 108 |
| 2023-02-16 | -100.00 | $12.50 | 48 |
| 2023-02-15 | -100.00 | $12.50 | 3100 |
| 2023-02-14 | -91.05 | $13.75 | — |
| 2023-02-13 | -91.05 | $13.75 | 522 |
| 2023-02-10 | -94.93 | $13.52 | — |
| 2023-02-09 | -94.93 | $13.52 | 190 |
| 2023-02-08 | -94.93 | $13.52 | 2860 |
| 2023-02-07 | -98.95 | $13.51 | 4350 |
| 2023-02-06 | -99.55 | $14.68 | 979 |
| 2023-02-03 | -33.80 | $17.75 | — |
| 2023-02-02 | -33.49 | $17.75 | 2504 |
| 2023-02-01 | -58.07 | $16.73 | 120 |
| 2023-01-31 | -60.00 | $16.65 | 500 |
| 2023-01-30 | -3.37 | $18.99 | 3 |
| 2023-01-27 | -3.37 | $18.99 | 200 |
| 2023-01-26 | -2.11 | $19.04 | — |
| 2023-01-25 | -2.11 | $19.04 | 500 |
| 2023-01-24 | 0.00 | $19.14 | 2000 |
| 2023-01-23 | -7.66 | $18.50 | 800 |
| 2023-01-20 | -11.49 | $18.33 | 1528 |
| 2023-01-19 | -12.03 | $18.27 | 100 |
| 2023-01-18 | 0.00 | $18.84 | 1100 |
| 2023-01-17 | 0.00 | $17.37 | — |
| 2023-01-13 | 0.00 | $17.37 | 120 |
| 2023-01-12 | -28.89 | $15.38 | 1003 |
| 2023-01-11 | -35.00 | $15.27 | — |
| 2023-01-10 | -35.00 | $15.27 | 130 |
| 2023-01-09 | -2.78 | $15.85 | 1700 |
| 2023-01-06 | -48.44 | $15.03 | — |
| 2023-01-05 | -48.33 | $15.03 | 4545 |
| 2023-01-04 | -43.89 | $15.11 | 34 |
| 2023-01-03 | -43.89 | $15.11 | 3137 |
| 2022-12-30 | -67.22 | $14.69 | 615 |
| 2022-12-29 | -45.56 | $15.08 | 100 |
| 2022-12-28 | -69.44 | $14.65 | 607 |
| 2022-12-27 | -36.11 | $15.25 | 890 |
| 2022-12-23 | -43.54 | $15.28 | 195 |
| 2022-12-22 | -37.80 | $15.40 | 1580 |
| 2022-12-21 | -56.94 | $15.00 | 336 |
| 2022-12-20 | -76.56 | $14.59 | 2168 |
| 2022-12-19 | -73.00 | $14.73 | 4560 |
| 2022-12-16 | -82.75 | $14.54 | — |
| 2022-12-15 | -82.75 | $14.54 | 110 |
| 2022-12-14 | -82.50 | $14.54 | 334 |
| 2022-12-13 | -81.50 | $14.56 | 43600 |
| 2022-12-12 | -97.50 | $14.24 | 1060 |
| 2022-12-09 | -100.00 | $14.19 | 1045 |
| 2022-12-08 | -87.18 | $14.49 | 3050 |
| 2022-12-07 | -100.00 | $14.50 | 38 |
| 2022-12-06 | -100.00 | $14.50 | 440 |
| 2022-12-05 | -75.59 | $14.91 | — |
| 2022-12-02 | -75.74 | $14.91 | 3361 |
| 2022-12-01 | -81.66 | $14.81 | 1624 |
| 2022-11-30 | -100.00 | $14.50 | 400 |
| 2022-11-29 | -77.14 | $15.00 | 1217 |
| 2022-11-28 | -9.14 | $16.19 | 440 |
| 2022-11-25 | -38.86 | $15.67 | 2000 |
| 2022-11-23 | -41.14 | $15.63 | 564 |
| 2022-11-22 | -76.22 | $14.94 | — |
| 2022-11-21 | -43.02 | $14.94 | 800 |
| 2022-11-18 | -50.30 | $14.70 | 4560 |
| 2022-11-17 | -51.98 | $14.65 | 64 |
| 2022-11-16 | -51.98 | $14.65 | — |
| 2022-11-15 | -51.98 | $14.65 | — |
| 2022-11-14 | -51.98 | $14.65 | — |
| 2022-11-11 | -51.98 | $14.65 | 25 |
| 2022-11-10 | -51.98 | $14.65 | 2 |
| 2022-11-09 | -51.98 | $14.65 | — |
| 2022-11-08 | -51.83 | $14.65 | 1026 |
| 2022-11-07 | -38.72 | $15.08 | — |
| 2022-11-04 | -38.72 | $15.08 | 175 |
| 2022-11-03 | -17.07 | $15.79 | 300 |
| 2022-11-02 | -18.29 | $15.75 | 226 |
| 2022-11-01 | -18.29 | $15.75 | 5850 |
| 2022-10-31 | -16.75 | $14.71 | 502 |
| 2022-10-28 | -22.34 | $14.60 | — |
| 2022-10-27 | -22.34 | $14.60 | 3900 |
| 2022-10-26 | -12.42 | $14.75 | 2065 |
| 2022-10-25 | -84.26 | $13.07 | 69 |
| 2022-10-24 | -84.37 | $13.07 | 2603 |
| 2022-10-21 | -76.66 | $13.25 | 377 |
| 2022-10-20 | -23.55 | $14.49 | 50 |
| 2022-10-19 | -23.55 | $14.49 | — |
| 2022-10-18 | -23.55 | $14.49 | 2850 |
| 2022-10-17 | -7.26 | $14.75 | 490 |
| 2022-10-14 | -35.42 | $13.89 | 1950 |
| 2022-10-13 | -38.61 | $13.50 | 6 |
| 2022-10-12 | -38.61 | $13.50 | 365 |
| 2022-10-11 | -7.53 | $13.90 | — |
| 2022-10-10 | -7.72 | $13.90 | 3235 |
| 2022-10-07 | -77.37 | $13.29 | 2550 |
| 2022-10-06 | -61.12 | $13.71 | 308 |
| 2022-10-05 | -58.03 | $13.79 | 20 |
| 2022-10-04 | -58.03 | $13.79 | 3510 |
| 2022-10-03 | -85.69 | $13.08 | 104 |
| 2022-09-30 | -85.49 | $13.08 | 190 |
| 2022-09-29 | -100.00 | $12.71 | 13 |
| 2022-09-28 | -100.00 | $12.71 | 1600 |
| 2022-09-27 | -92.96 | $13.00 | — |
| 2022-09-26 | -92.96 | $13.00 | 500 |
| 2022-09-23 | -100.00 | $12.75 | 10000 |
| 2022-09-22 | -81.52 | $14.00 | 700 |
| 2022-09-21 | -94.55 | $13.57 | 8919 |
| 2022-09-20 | -100.00 | $13.55 | — |
| 2022-09-19 | -100.00 | $13.55 | 12 |
| 2022-09-16 | -100.00 | $13.55 | 100 |
| 2022-09-15 | -100.00 | $13.95 | — |
| 2022-09-14 | -100.00 | $13.95 | 204 |
| 2022-09-13 | -100.00 | $13.95 | 125 |
| 2022-09-12 | -52.04 | $15.29 | 100 |
| 2022-09-09 | -100.00 | $14.00 | 2 |
| 2022-09-08 | -100.00 | $14.00 | — |
| 2022-09-07 | -100.00 | $14.00 | 468 |
| 2022-09-06 | -100.00 | $14.43 | — |
| 2022-09-02 | -100.00 | $14.43 | 11 |
| 2022-09-01 | -65.22 | $14.43 | 464 |
| 2022-08-31 | -22.51 | $15.91 | 100 |
| 2022-08-30 | -11.26 | $16.30 | 34 |
| 2022-08-29 | -8.13 | $16.30 | — |
| 2022-08-26 | -8.13 | $16.30 | 421 |
| 2022-08-25 | -11.22 | $15.76 | 20 |
| 2022-08-24 | -11.22 | $15.76 | — |
| 2022-08-23 | -11.22 | $15.76 | — |
| 2022-08-22 | -11.24 | $15.76 | 2502 |
| 2022-08-19 | -21.60 | $15.25 | 19 |
| 2022-08-18 | -21.60 | $15.25 | 240 |
| 2022-08-17 | -5.40 | $16.00 | — |
| 2022-08-16 | -5.40 | $16.00 | 269 |
| 2022-08-15 | -8.21 | $15.87 | 1700 |
| 2022-08-12 | -3.65 | $15.84 | — |
| 2022-08-11 | -3.65 | $15.84 | — |
| 2022-08-10 | -3.65 | $15.84 | 2513 |
| 2022-08-09 | 0.00 | $15.53 | 425 |
| 2022-08-08 | 0.00 | $15.02 | 130 |
| 2022-08-05 | -38.03 | $13.23 | — |
| 2022-08-04 | -42.27 | $13.23 | — |
| 2022-08-03 | -42.09 | $13.23 | 815 |
| 2022-08-02 | -90.29 | $11.89 | — |
| 2022-08-01 | -90.29 | $11.89 | 1522 |
| 2022-07-29 | -76.98 | $12.26 | 3130 |
| 2022-07-28 | -89.93 | $11.90 | 380 |
| 2022-07-27 | -62.59 | $12.66 | 73100 |
| 2022-07-26 | -86.33 | $12.00 | 1250 |
| 2022-07-25 | -100.00 | $11.62 | 450 |
| 2022-07-22 | -97.47 | $11.70 | 1644 |
| 2022-07-21 | -75.00 | $12.90 | 500 |
| 2022-07-20 | -34.50 | $13.71 | 54 |
| 2022-07-19 | -45.64 | $13.71 | 162 |
| 2022-07-18 | -81.74 | $12.84 | 1109 |
| 2022-07-15 | -100.00 | $12.40 | — |
| 2022-07-14 | -100.00 | $12.40 | 1667 |
| 2022-07-13 | -91.62 | $13.06 | 189 |
| 2022-07-12 | -98.95 | $12.92 | 1337 |
| 2022-07-11 | -60.50 | $14.01 | 1680 |
| 2022-07-08 | -46.62 | $14.40 | 964 |
| 2022-07-07 | -60.55 | $14.19 | 100 |
| 2022-07-06 | -65.44 | $14.03 | 1000 |
| 2022-07-05 | -82.67 | $13.51 | 583 |
| 2022-07-01 | -61.65 | $14.25 | 400 |
| 2022-06-30 | -62.78 | $14.21 | — |
| 2022-06-29 | -65.89 | $14.21 | — |
| 2022-06-28 | -65.97 | $14.21 | — |
| 2022-06-27 | -65.97 | $14.21 | — |
| 2022-06-24 | -65.97 | $14.21 | — |
| 2022-06-23 | -65.97 | $14.21 | 47 |
| 2022-06-22 | -65.97 | $14.21 | 4960 |
| 2022-06-21 | -50.39 | $14.81 | 100 |
| 2022-06-17 | -80.78 | $13.64 | — |
| 2022-06-16 | -80.78 | $13.64 | — |
| 2022-06-15 | -80.78 | $13.64 | 190 |
| 2022-06-14 | -100.00 | $12.90 | 2226 |
| 2022-06-13 | -100.00 | $13.82 | 1149 |
| 2022-06-10 | -35.68 | $15.71 | 3 |
| 2022-06-09 | -33.23 | $15.71 | 100 |
| 2022-06-08 | -18.53 | $16.17 | 500 |
| 2022-06-07 | -25.56 | $15.95 | 1250 |
| 2022-06-06 | -10.54 | $16.42 | 1069 |
| 2022-06-03 | -26.20 | $15.93 | 214 |
| 2022-06-02 | -23.96 | $16.00 | 214 |
| 2022-06-01 | -0.32 | $16.74 | — |
| 2022-05-31 | -14.29 | $16.74 | 4185 |
| 2022-05-27 | -52.37 | $15.38 | — |
| 2022-05-26 | -55.27 | $15.38 | 69 |
| 2022-05-25 | -47.72 | $15.68 | 807 |
| 2022-05-24 | -45.18 | $15.78 | 1000 |
| 2022-05-23 | -43.91 | $15.83 | 3080 |
| 2022-05-20 | -34.89 | $16.27 | 7525 |
| 2022-05-19 | -65.13 | $15.06 | — |
| 2022-05-18 | -73.23 | $15.06 | 250 |
| 2022-05-17 | -81.78 | $14.60 | 1044 |
| 2022-05-16 | -96.52 | $13.84 | 5 |
| 2022-05-13 | -97.07 | $13.84 | 471 |
| 2022-05-12 | -97.00 | $13.84 | 3323 |
| 2022-05-11 | -100.00 | $13.62 | 255 |
| 2022-05-10 | -99.73 | $13.64 | 9750 |
| 2022-05-09 | -96.13 | $14.00 | 4764 |
| 2022-05-06 | -100.00 | $15.78 | 560 |
| 2022-05-05 | -94.27 | $16.40 | 200 |
| 2022-05-04 | -100.00 | $16.10 | 3520 |
| 2022-05-03 | -99.57 | $16.69 | 1436 |
| 2022-05-02 | -95.49 | $17.32 | 82 |
| 2022-04-29 | -95.49 | $17.32 | 3400 |
| 2022-04-28 | -100.00 | $17.13 | 130 |
| 2022-04-27 | -99.94 | $17.20 | 41 |
| 2022-04-26 | -100.00 | $17.20 | 1950 |
| 2022-04-25 | -99.46 | $17.69 | 957 |
| 2022-04-22 | -100.00 | $17.75 | 678 |
| 2022-04-21 | -73.35 | $19.00 | 51 |
| 2022-04-20 | -73.35 | $19.00 | 580 |
| 2022-04-19 | -48.28 | $19.80 | 78 |
| 2022-04-18 | -41.40 | $19.80 | 786 |
| 2022-04-14 | -18.82 | $20.64 | 131 |
| 2022-04-13 | -16.13 | $20.74 | 1320 |
| 2022-04-12 | -17.20 | $20.70 | 140 |
| 2022-04-11 | -15.80 | $20.70 | 27 |
| 2022-04-08 | -15.80 | $20.70 | 12 |
| 2022-04-07 | -15.80 | $20.70 | 1550 |
| 2022-04-06 | -7.25 | $21.00 | 34 |
| 2022-04-05 | -7.25 | $21.00 | 222 |
| 2022-04-04 | 0.00 | $21.29 | 793 |
| 2022-04-01 | 0.00 | $20.50 | 34 |
| 2022-03-31 | 0.00 | $20.50 | 1602 |
| 2022-03-30 | -25.97 | $19.57 | 418 |
| 2022-03-29 | -0.87 | $19.57 | 17 |
| 2022-03-28 | -5.51 | $19.57 | 140 |
| 2022-03-25 | -4.68 | $19.59 | 355 |
| 2022-03-24 | -69.93 | $18.15 | — |
| 2022-03-23 | -69.93 | $18.15 | 338 |
| 2022-03-22 | -69.36 | $18.20 | 300 |
| 2022-03-21 | -88.89 | $17.62 | 158 |
| 2022-03-18 | -88.89 | $17.62 | 158 |
| 2022-03-17 | -93.41 | $17.62 | 84 |
| 2022-03-16 | -93.41 | $17.62 | 200 |
| 2022-03-15 | -100.00 | $17.29 | 2312 |
| 2022-03-14 | -80.25 | $18.52 | 34 |
| 2022-03-11 | -80.25 | $18.52 | 1901 |
| 2022-03-10 | -72.19 | $18.90 | 75 |
| 2022-03-09 | -72.19 | $18.90 | 177 |
| 2022-03-08 | -92.21 | $18.00 | 3050 |
| 2022-03-07 | -100.00 | $17.59 | 1223 |
| 2022-03-04 | -96.54 | $19.22 | 169 |
| 2022-03-03 | -93.09 | $19.35 | 27 |
| 2022-03-02 | -93.88 | $19.35 | 3136 |
| 2022-03-01 | -85.58 | $19.70 | 128 |
| 2022-02-28 | -85.65 | $19.70 | 2233 |
| 2022-02-25 | -80.00 | $19.94 | 6105 |
| 2022-02-24 | -83.68 | $19.80 | 214 |
| 2022-02-23 | -73.47 | $20.26 | 75 |
| 2022-02-22 | -73.47 | $20.26 | 170 |
| 2022-02-18 | -73.47 | $20.26 | 170 |
| 2022-02-17 | -32.42 | $22.30 | 35 |
| 2022-02-16 | -38.39 | $22.30 | 244 |
| 2022-02-15 | -44.15 | $22.00 | 350 |
| 2022-02-14 | -63.34 | $21.00 | 358 |
| 2022-02-11 | -99.04 | $19.14 | 5 |
| 2022-02-10 | -99.04 | $19.14 | 372 |
| 2022-02-09 | -85.57 | $19.97 | 4510 |
| 2022-02-08 | -27.94 | $22.85 | 3 |
| 2022-02-07 | -27.94 | $22.85 | 335 |
| 2022-02-04 | -52.99 | $21.55 | 730 |
| 2022-02-03 | -53.76 | $21.51 | 548 |
| 2022-02-02 | -18.59 | $23.34 | 14 |
| 2022-02-01 | -18.50 | $23.34 | 1085 |
| 2022-01-31 | -34.30 | $22.52 | 37 |
| 2022-01-28 | -34.30 | $22.52 | 1300 |
| 2022-01-27 | -27.36 | $22.88 | 500 |
| 2022-01-26 | -26.98 | $22.90 | 2286 |
| 2022-01-25 | -29.29 | $22.78 | 1366 |
| 2022-01-24 | -25.05 | $23.00 | 796 |
| 2022-01-21 | -14.53 | $23.53 | 2540 |
| 2022-01-20 | -1.89 | $24.20 | 660 |
| 2022-01-19 | -1.18 | $23.20 | 10188 |
| 2022-01-18 | -16.47 | $22.55 | 474 |
| 2022-01-14 | -0.40 | $22.32 | 797 |
| 2022-01-13 | -9.41 | $21.25 | 1572 |
| 2022-01-12 | -31.06 | $20.33 | 5388 |
| 2022-01-11 | -50.59 | $19.50 | 10022 |
| 2022-01-10 | -8.24 | $21.30 | 2176 |
| 2022-01-07 | 0.00 | $21.65 | 1213 |
| 2022-01-06 | 0.00 | $21.60 | 4493 |
| 2022-01-05 | -21.50 | $20.54 | 1694 |
| 2022-01-04 | -21.25 | $20.55 | 534 |
| 2022-01-03 | -7.87 | $21.06 | 1050 |
| 2021-12-31 | -11.81 | $20.89 | 100 |
| 2021-12-30 | -18.52 | $20.60 | 4824 |
| 2021-12-29 | -31.71 | $20.03 | 141 |
| 2021-12-28 | -31.71 | $20.03 | — |
| 2021-12-27 | -31.71 | $20.03 | 7250 |
| 2021-12-23 | -50.23 | $19.23 | 1600 |
| 2021-12-22 | -33.85 | $19.86 | 523 |
| 2021-12-21 | -42.42 | $19.47 | 444 |
| 2021-12-20 | -12.97 | $20.81 | 656 |
| 2021-12-17 | -73.30 | $17.40 | — |
| 2021-12-16 | -73.30 | $17.40 | 108 |
| 2021-12-15 | -73.30 | $17.40 | 416 |
| 2021-12-14 | -73.30 | $17.40 | 200 |
| 2021-12-13 | -47.73 | $18.00 | 390 |
| 2021-12-10 | -58.00 | $17.90 | 2902 |
| 2021-12-09 | -59.29 | $17.99 | 6680 |
| 2021-12-08 | -40.97 | $18.91 | 232 |
| 2021-12-07 | -46.42 | $18.72 | 699 |
| 2021-12-06 | -93.52 | $17.08 | — |
| 2021-12-03 | -93.52 | $17.08 | 6517 |
| 2021-12-02 | -68.87 | $18.03 | 10 |
| 2021-12-01 | -69.35 | $18.03 | 10907 |
| 2021-11-30 | -74.03 | $17.85 | 269 |
| 2021-11-29 | -77.14 | $17.73 | 11647 |
| 2021-11-26 | -84.00 | $17.53 | 672 |
| 2021-11-24 | -90.59 | $17.25 | 2475 |
| 2021-11-23 | -98.26 | $17.71 | 280 |
| 2021-11-22 | -100.00 | $17.69 | 4150 |
| 2021-11-19 | -95.05 | $18.32 | 1175 |
| 2021-11-18 | -93.30 | $18.42 | 1408 |
| 2021-11-17 | -96.90 | $18.29 | 10000 |
| 2021-11-16 | -100.00 | $18.48 | 200 |
| 2021-11-15 | -100.00 | $19.05 | 379 |
| 2021-11-12 | -100.00 | $19.05 | 750 |
| 2021-11-11 | -95.45 | $19.65 | 1656 |
| 2021-11-10 | -85.42 | $20.34 | 68 |
| 2021-11-09 | -85.42 | $20.34 | 1216 |
| 2021-11-08 | -90.28 | $20.20 | 1132 |
| 2021-11-05 | -93.75 | $20.10 | — |
| 2021-11-04 | -95.64 | $20.10 | 2269 |
| 2021-11-03 | -83.33 | $20.70 | 176 |
| 2021-11-02 | -88.31 | $20.50 | 6118 |
| 2021-11-01 | -93.13 | $20.66 | 545 |
| 2021-10-29 | -100.00 | $20.41 | 3802 |
| 2021-10-28 | -100.00 | $20.77 | 238 |
| 2021-10-27 | -98.89 | $20.84 | 585 |
| 2021-10-26 | -88.89 | $21.20 | 12 |
| 2021-10-25 | -88.89 | $21.20 | 5556 |
| 2021-10-22 | -91.03 | $21.76 | 6744 |
| 2021-10-21 | -98.33 | $22.04 | 8550 |
| 2021-10-20 | -83.71 | $22.55 | 4200 |
| 2021-10-19 | -100.00 | $22.70 | 150 |
| 2021-10-18 | -99.38 | $22.80 | — |
| 2021-10-15 | -99.43 | $22.80 | 37 |
| 2021-10-14 | -99.43 | $22.80 | 37 |
| 2021-10-13 | -99.47 | $22.80 | — |
| 2021-10-12 | -99.47 | $22.80 | 69 |
| 2021-10-11 | -99.47 | $22.80 | 316 |
| 2021-10-08 | -32.62 | $24.05 | 2118 |
| 2021-10-07 | -100.00 | $22.79 | — |
| 2021-10-06 | -100.00 | $22.79 | 400 |
| 2021-10-05 | -100.00 | $23.06 | 700 |
| 2021-10-04 | -59.46 | $24.00 | 205 |
| 2021-10-01 | -89.22 | $23.80 | 1450 |
| 2021-09-30 | -96.20 | $23.59 | 651 |
| 2021-09-29 | -73.42 | $24.13 | — |
| 2021-09-28 | -71.90 | $24.13 | — |
| 2021-09-27 | -62.82 | $24.13 | 220 |
| 2021-09-24 | -77.98 | $23.71 | 135 |
| 2021-09-23 | -67.71 | $23.71 | — |
| 2021-09-22 | -67.71 | $23.71 | — |
| 2021-09-21 | -67.71 | $23.71 | 1000 |
| 2021-09-20 | -41.38 | $24.55 | 2085 |
| 2021-09-17 | -48.28 | $24.33 | 317 |
| 2021-09-16 | -37.93 | $24.66 | 159 |
| 2021-09-15 | -49.22 | $24.30 | 400 |
| 2021-09-14 | -49.53 | $24.29 | 4141 |
| 2021-09-13 | -70.53 | $23.62 | 100 |
| 2021-09-10 | -70.53 | $23.62 | 30 |
| 2021-09-09 | -70.53 | $23.62 | — |
| 2021-09-08 | -70.53 | $23.62 | 18946 |
| 2021-09-07 | -46.08 | $24.40 | 204 |
| 2021-09-03 | 0.00 | $25.87 | 20889 |
| 2021-09-02 | -68.09 | $23.50 | — |
| 2021-09-01 | -68.09 | $23.50 | 23097 |
| 2021-08-31 | -70.04 | $23.45 | 415 |
| 2021-08-30 | -83.66 | $23.10 | 350 |
| 2021-08-27 | -79.77 | $23.20 | 504 |
| 2021-08-26 | -79.77 | $23.20 | 650 |
| 2021-08-25 | -75.88 | $23.30 | 3418 |
| 2021-08-24 | -40.00 | $24.45 | 225 |
| 2021-08-23 | -55.99 | $24.50 | — |
| 2021-08-20 | -73.68 | $24.50 | 50 |
| 2021-08-19 | -73.68 | $24.50 | — |
| 2021-08-18 | -73.68 | $24.50 | — |
| 2021-08-17 | -73.68 | $24.50 | 1700 |
| 2021-08-16 | -81.73 | $24.60 | — |
| 2021-08-13 | -81.73 | $24.60 | 944 |
| 2021-08-12 | -66.11 | $25.25 | — |
| 2021-08-11 | -66.11 | $25.25 | — |
| 2021-08-10 | -66.11 | $25.25 | — |
| 2021-08-09 | -66.11 | $25.25 | 1 |
| 2021-08-06 | -66.11 | $25.25 | 730 |
| 2021-08-05 | -100.00 | $23.84 | — |
| 2021-08-04 | -100.00 | $23.84 | 1020 |
| 2021-08-03 | -82.71 | $24.89 | 113 |
| 2021-08-02 | -82.45 | $24.90 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.50
2026-07-28
Close Price
$8.00
Vol: 3500Average Directional Index - Detailed Analysis
Minimum
7.20
Average
32.76
Maximum
90.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 62.50 | $8.00 | 3500 |
| 2026-07-27 | 63.53 | $8.19 | 12150 |
| 2026-07-24 | 64.06 | $7.60 | — |
| 2026-07-23 | 65.36 | $7.60 | — |
| 2026-07-22 | 66.72 | $7.60 | — |
| 2026-07-21 | 68.16 | $7.60 | 1607 |
| 2026-07-20 | 69.67 | $7.25 | — |
| 2026-07-17 | 71.81 | $7.25 | 11032 |
| 2026-07-16 | 74.06 | $8.00 | — |
| 2026-07-15 | 73.07 | $8.00 | — |
| 2026-07-14 | 72.02 | $8.00 | — |
| 2026-07-13 | 70.92 | $8.00 | 250 |
| 2026-07-10 | 69.77 | $8.00 | 250 |
| 2026-07-09 | 68.55 | $8.00 | — |
| 2026-07-08 | 67.27 | $8.00 | 250 |
| 2026-07-07 | 65.92 | $8.00 | 2000 |
| 2026-07-06 | 64.50 | $8.00 | 1695 |
| 2026-07-02 | 63.00 | $7.40 | 7100 |
| 2026-07-01 | 61.55 | $7.40 | 250 |
| 2026-06-30 | 60.03 | $7.40 | 250 |
| 2026-06-29 | 58.42 | $7.40 | 250 |
| 2026-06-26 | 56.73 | $7.40 | 250 |
| 2026-06-25 | 54.95 | $7.40 | 61370 |
| 2026-06-24 | 53.08 | $7.25 | 28033 |
| 2026-06-23 | 51.14 | $7.00 | 250 |
| 2026-06-22 | 49.16 | $7.00 | 2800 |
| 2026-06-18 | 47.08 | $7.50 | 41726 |
| 2026-06-17 | 44.88 | $5.75 | 250 |
| 2026-06-16 | 44.53 | $5.75 | 250 |
| 2026-06-15 | 44.15 | $5.75 | 250 |
| 2026-06-12 | 43.76 | $5.75 | 250 |
| 2026-06-11 | 43.34 | $5.75 | 250 |
| 2026-06-10 | 42.91 | $5.75 | 250 |
| 2026-06-09 | 42.45 | $5.75 | 250 |
| 2026-06-08 | 41.96 | $5.75 | 300 |
| 2026-06-05 | 41.45 | $5.75 | 250 |
| 2026-06-04 | 40.92 | $5.75 | 250 |
| 2026-06-03 | 40.35 | $5.75 | 250 |
| 2026-06-02 | 39.76 | $5.75 | 250 |
| 2026-06-01 | 39.13 | $5.75 | 250 |
| 2026-05-29 | 38.47 | $5.65 | 27675 |
| 2026-05-28 | 37.78 | $5.75 | 250 |
| 2026-05-27 | 36.33 | $5.75 | 250 |
| 2026-05-26 | 34.81 | $5.75 | — |
| 2026-05-22 | 33.20 | $5.75 | 250 |
| 2026-05-21 | 31.51 | $5.75 | 250 |
| 2026-05-20 | 29.73 | $5.75 | 250 |
| 2026-05-19 | 27.86 | $5.75 | 250 |
| 2026-05-18 | 25.89 | $5.75 | 250 |
| 2026-05-15 | 23.82 | $5.75 | — |
| 2026-05-14 | 21.63 | $5.75 | 250 |
| 2026-05-13 | 19.33 | $5.75 | 1150 |
| 2026-05-12 | 16.91 | $5.50 | 3488 |
| 2026-05-11 | 14.64 | $5.12 | 2007 |
| 2026-05-08 | 12.80 | $4.32 | 250 |
| 2026-05-07 | 12.97 | $4.32 | — |
| 2026-05-06 | 13.15 | $4.32 | 250 |
| 2026-05-05 | 13.34 | $4.32 | 250 |
| 2026-05-04 | 13.54 | $4.32 | 250 |
| 2026-05-01 | 13.75 | $4.32 | 250 |
| 2026-04-30 | 13.97 | $4.32 | 250 |
| 2026-04-29 | 14.21 | $4.32 | 250 |
| 2026-04-28 | 14.45 | $4.32 | 250 |
| 2026-04-27 | 14.71 | $4.32 | 250 |
| 2026-04-24 | 14.98 | $4.32 | 250 |
| 2026-04-23 | 15.27 | $4.32 | 250 |
| 2026-04-22 | 15.57 | $4.32 | 250 |
| 2026-04-21 | 15.89 | $4.32 | 250 |
| 2026-04-20 | 16.22 | $4.32 | — |
| 2026-04-17 | 16.57 | $4.32 | 250 |
| 2026-04-16 | 16.94 | $4.32 | 250 |
| 2026-04-15 | 17.33 | $4.32 | 250 |
| 2026-04-14 | 17.74 | $4.32 | 250 |
| 2026-04-13 | 18.17 | $4.32 | 250 |
| 2026-04-10 | 18.63 | $4.32 | 250 |
| 2026-04-09 | 19.11 | $4.38 | 250 |
| 2026-04-08 | 19.76 | $4.38 | 250 |
| 2026-04-07 | 20.44 | $4.38 | 250 |
| 2026-04-06 | 21.16 | $4.38 | 250 |
| 2026-04-02 | 21.92 | $4.09 | 250 |
| 2026-04-01 | 21.94 | $4.09 | 250 |
| 2026-03-31 | 21.97 | $4.09 | 250 |
| 2026-03-30 | 21.99 | $4.09 | 2000 |
| 2026-03-27 | 22.02 | $4.03 | 250 |
| 2026-03-26 | 21.89 | $4.03 | 250 |
| 2026-03-25 | 21.76 | $4.03 | 250 |
| 2026-03-24 | 21.63 | $4.03 | 250 |
| 2026-03-23 | 21.48 | $4.03 | 250 |
| 2026-03-20 | 21.33 | $4.03 | 250 |
| 2026-03-19 | 21.17 | $4.03 | 250 |
| 2026-03-18 | 21.01 | $4.03 | 20000 |
| 2026-03-17 | 20.83 | $5.16 | 250 |
| 2026-03-16 | 21.52 | $5.16 | — |
| 2026-03-13 | 22.26 | $5.16 | 250 |
| 2026-03-12 | 23.03 | $5.16 | 250 |
| 2026-03-11 | 23.84 | $5.16 | 250 |
| 2026-03-10 | 24.69 | $5.16 | 250 |
| 2026-03-09 | 25.59 | $5.16 | 250 |
| 2026-03-06 | 26.54 | $3.50 | 250 |
| 2026-03-05 | 24.62 | $5.16 | 250 |
| 2026-03-04 | 24.06 | $5.16 | 250 |
| 2026-03-03 | 23.48 | $5.16 | 1502 |
| 2026-03-02 | 22.86 | $5.14 | 250 |
| 2026-02-27 | 22.31 | $5.14 | 250 |
| 2026-02-26 | 21.73 | $5.14 | 250 |
| 2026-02-25 | 21.12 | $5.14 | 250 |
| 2026-02-24 | 20.48 | $5.14 | 250 |
| 2026-02-23 | 19.80 | $5.14 | 250 |
| 2026-02-20 | 19.09 | $5.14 | — |
| 2026-02-19 | 18.34 | $5.14 | — |
| 2026-02-18 | 17.55 | $5.14 | — |
| 2026-02-17 | 16.72 | $5.14 | — |
| 2026-02-13 | 15.85 | $5.14 | 1353 |
| 2026-02-12 | 14.93 | $4.75 | — |
| 2026-02-11 | 15.56 | $4.75 | — |
| 2026-02-10 | 16.23 | $4.75 | 100 |
| 2026-02-09 | 16.94 | $5.00 | 100200 |
| 2026-02-06 | 15.86 | $4.75 | — |
| 2026-02-05 | 16.28 | $4.75 | 250 |
| 2026-02-04 | 16.71 | $4.75 | 250 |
| 2026-02-03 | 17.17 | $4.75 | 250 |
| 2026-02-02 | 17.66 | $4.75 | — |
| 2026-01-30 | 18.16 | $4.75 | — |
| 2026-01-29 | 18.70 | $4.75 | 250 |
| 2026-01-28 | 19.26 | $4.75 | 250 |
| 2026-01-27 | 19.85 | $4.75 | 250 |
| 2026-01-26 | 20.48 | $4.75 | 250 |
| 2026-01-23 | 21.13 | $4.75 | 250 |
| 2026-01-22 | 21.83 | $4.75 | 250 |
| 2026-01-21 | 22.55 | $4.75 | 250 |
| 2026-01-20 | 23.32 | $4.75 | 250 |
| 2026-01-16 | 24.13 | $4.75 | 250 |
| 2026-01-15 | 24.97 | $4.75 | 250 |
| 2026-01-14 | 25.87 | $4.75 | 250 |
| 2026-01-13 | 26.81 | $4.75 | 250 |
| 2026-01-12 | 27.80 | $4.75 | 250 |
| 2026-01-09 | 28.84 | $4.75 | 250 |
| 2026-01-08 | 29.94 | $4.75 | 250 |
| 2026-01-07 | 31.09 | $4.75 | 250 |
| 2026-01-06 | 32.31 | $4.75 | 275 |
| 2026-01-05 | 33.59 | $5.25 | 250 |
| 2026-01-02 | 32.63 | $5.25 | 250 |
| 2025-12-31 | 31.63 | $5.25 | 250 |
| 2025-12-30 | 30.57 | $4.80 | 1459 |
| 2025-12-29 | 30.61 | $4.80 | 250 |
| 2025-12-26 | 30.65 | $4.80 | 250 |
| 2025-12-24 | 30.69 | $4.80 | — |
| 2025-12-23 | 30.74 | $4.80 | 250 |
| 2025-12-22 | 30.79 | $4.80 | 250 |
| 2025-12-19 | 30.84 | $4.80 | 250 |
| 2025-12-18 | 30.90 | $4.95 | 250 |
| 2025-12-17 | 30.14 | $4.95 | 250 |
| 2025-12-16 | 29.35 | $4.95 | 250 |
| 2025-12-15 | 28.52 | $4.95 | 1350 |
| 2025-12-12 | 27.65 | $4.38 | — |
| 2025-12-11 | 28.39 | $4.38 | — |
| 2025-12-10 | 29.18 | $4.38 | — |
| 2025-12-09 | 30.00 | $4.38 | — |
| 2025-12-08 | 30.87 | $4.38 | 250 |
| 2025-12-05 | 31.79 | $4.38 | 250 |
| 2025-12-04 | 32.75 | $4.38 | 250 |
| 2025-12-03 | 33.77 | $4.38 | 560 |
| 2025-12-02 | 34.84 | $3.95 | 250 |
| 2025-12-01 | 35.53 | $3.95 | 250 |
| 2025-11-28 | 36.25 | $3.95 | 12444 |
| 2025-11-26 | 37.01 | $3.95 | 250 |
| 2025-11-25 | 37.82 | $3.95 | 1040 |
| 2025-11-24 | 38.66 | $3.91 | 250 |
| 2025-11-21 | 39.36 | $3.91 | 250 |
| 2025-11-20 | 40.09 | $3.91 | 250 |
| 2025-11-19 | 40.86 | $3.91 | 2323 |
| 2025-11-18 | 41.68 | $3.82 | 250 |
| 2025-11-17 | 41.91 | $3.82 | 250 |
| 2025-11-14 | 42.15 | $3.82 | 1506 |
| 2025-11-13 | 42.41 | $4.00 | 250 |
| 2025-11-12 | 43.07 | $4.00 | 250 |
| 2025-11-11 | 43.76 | $4.00 | 250 |
| 2025-11-10 | 44.48 | $4.00 | 250 |
| 2025-11-07 | 45.25 | $4.00 | 250 |
| 2025-11-06 | 46.05 | $4.00 | 500 |
| 2025-11-05 | 46.90 | $4.45 | 250 |
| 2025-11-04 | 48.78 | $4.45 | 250 |
| 2025-11-03 | 50.77 | $4.45 | 2100 |
| 2025-10-31 | 52.86 | $4.40 | 250 |
| 2025-10-30 | 54.91 | $4.37 | 100 |
| 2025-10-29 | 56.97 | $4.37 | 100 |
| 2025-10-28 | 59.14 | $4.37 | — |
| 2025-10-27 | 61.43 | $4.37 | — |
| 2025-10-24 | 63.83 | $4.37 | 108 |
| 2025-10-23 | 66.36 | $4.50 | 1473 |
| 2025-10-22 | 69.27 | $5.82 | — |
| 2025-10-21 | 68.40 | $5.82 | — |
| 2025-10-20 | 67.49 | $5.82 | — |
| 2025-10-17 | 66.53 | $5.82 | — |
| 2025-10-16 | 65.52 | $5.82 | — |
| 2025-10-15 | 64.46 | $5.82 | — |
| 2025-10-14 | 63.34 | $5.82 | — |
| 2025-10-13 | 62.16 | $5.82 | — |
| 2025-10-10 | 60.92 | $5.82 | — |
| 2025-10-09 | 59.62 | $5.82 | — |
| 2025-10-08 | 58.24 | $5.82 | 2024 |
| 2025-10-07 | 56.80 | $5.50 | — |
| 2025-10-06 | 55.41 | $5.50 | — |
| 2025-10-03 | 53.94 | $5.50 | 1750 |
| 2025-10-02 | 52.41 | $4.58 | 730 |
| 2025-10-01 | 51.47 | $4.60 | — |
| 2025-09-30 | 50.34 | $4.60 | — |
| 2025-09-29 | 49.15 | $4.60 | 1000 |
| 2025-09-26 | 47.90 | $4.70 | — |
| 2025-09-25 | 45.90 | $4.70 | — |
| 2025-09-24 | 43.79 | $4.70 | — |
| 2025-09-23 | 41.58 | $4.70 | 1875 |
| 2025-09-22 | 39.24 | $3.30 | — |
| 2025-09-19 | 41.11 | $3.30 | — |
| 2025-09-18 | 43.08 | $3.30 | — |
| 2025-09-17 | 45.15 | $3.30 | — |
| 2025-09-16 | 47.33 | $3.30 | — |
| 2025-09-15 | 49.62 | $3.30 | — |
| 2025-09-12 | 52.03 | $3.30 | — |
| 2025-09-11 | 54.57 | $3.30 | — |
| 2025-09-10 | 57.25 | $3.30 | — |
| 2025-09-09 | 60.06 | $3.30 | — |
| 2025-09-08 | 63.03 | $3.30 | — |
| 2025-09-05 | 66.15 | $3.30 | — |
| 2025-09-04 | 69.43 | $3.30 | 2049 |
| 2025-09-03 | 72.89 | $3.34 | — |
| 2025-09-02 | 76.01 | $3.34 | 3250 |
| 2025-08-29 | 79.31 | $3.50 | 1000 |
| 2025-08-28 | 79.74 | $3.50 | — |
| 2025-08-27 | 80.19 | $3.50 | — |
| 2025-08-26 | 80.67 | $3.50 | — |
| 2025-08-25 | 81.17 | $3.50 | — |
| 2025-08-22 | 81.70 | $3.50 | 1000 |
| 2025-08-21 | 82.26 | $3.50 | 1000 |
| 2025-08-20 | 82.85 | $3.50 | 1000 |
| 2025-08-19 | 83.47 | $3.50 | 1000 |
| 2025-08-18 | 84.12 | $3.50 | — |
| 2025-08-15 | 84.80 | $3.50 | — |
| 2025-08-14 | 85.52 | $3.50 | — |
| 2025-08-13 | 86.28 | $3.50 | — |
| 2025-08-12 | 87.08 | $3.50 | — |
| 2025-08-11 | 87.92 | $3.50 | — |
| 2025-08-08 | 88.80 | $3.50 | — |
| 2025-08-07 | 89.73 | $3.50 | 3880 |
| 2025-08-06 | 90.71 | $3.59 | — |
| 2025-08-05 | 90.52 | $3.59 | — |
| 2025-08-04 | 90.32 | $3.59 | — |
| 2025-08-01 | 90.11 | $3.59 | — |
| 2025-07-31 | 89.89 | $3.59 | — |
| 2025-07-30 | 89.65 | $3.59 | — |
| 2025-07-29 | 89.41 | $3.59 | — |
| 2025-07-28 | 89.15 | $3.59 | 1500 |
| 2025-07-25 | 88.87 | $3.59 | — |
| 2025-07-24 | 88.58 | $3.59 | — |
| 2025-07-23 | 88.28 | $3.59 | 590 |
| 2025-07-22 | 87.96 | $3.60 | — |
| 2025-07-21 | 87.54 | $3.60 | 1500 |
| 2025-07-18 | 87.09 | $3.00 | 1500 |
| 2025-07-17 | 86.80 | $3.01 | 1700 |
| 2025-07-16 | 86.36 | $3.02 | 1500 |
| 2025-07-15 | 85.75 | $3.02 | 1500 |
| 2025-07-14 | 85.11 | $3.02 | 1500 |
| 2025-07-11 | 84.44 | $3.02 | 1500 |
| 2025-07-10 | 83.73 | $3.02 | 1011 |
| 2025-07-09 | 82.98 | $2.80 | 1500 |
| 2025-07-08 | 82.23 | $2.75 | 1500 |
| 2025-07-07 | 81.43 | $2.75 | 2193 |
| 2025-07-03 | 80.60 | $2.40 | — |
| 2025-07-02 | 79.82 | $2.40 | 1500 |
| 2025-07-01 | 79.00 | $2.40 | — |
| 2025-06-30 | 78.14 | $2.40 | — |
| 2025-06-27 | 77.24 | $2.40 | 457 |
| 2025-06-26 | 76.28 | $2.25 | — |
| 2025-06-25 | 75.35 | $2.25 | — |
| 2025-06-24 | 74.37 | $2.25 | — |
| 2025-06-23 | 73.34 | $2.25 | — |
| 2025-06-20 | 72.25 | $2.25 | — |
| 2025-06-18 | 71.11 | $2.25 | — |
| 2025-06-17 | 69.90 | $2.25 | 400 |
| 2025-06-16 | 68.64 | $1.86 | — |
| 2025-06-13 | 67.69 | $1.86 | — |
| 2025-06-12 | 66.70 | $1.86 | — |
| 2025-06-11 | 65.65 | $1.86 | — |
| 2025-06-10 | 64.55 | $1.86 | — |
| 2025-06-09 | 63.39 | $1.86 | — |
| 2025-06-06 | 62.17 | $1.86 | — |
| 2025-06-05 | 60.89 | $1.86 | — |
| 2025-06-04 | 59.54 | $1.86 | — |
| 2025-06-03 | 58.12 | $1.86 | — |
| 2025-06-02 | 56.62 | $1.86 | — |
| 2025-05-30 | 55.04 | $1.86 | — |
| 2025-05-29 | 53.38 | $1.86 | — |
| 2025-05-28 | 51.64 | $1.86 | — |
| 2025-05-27 | 49.80 | $1.86 | 1000 |
| 2025-05-23 | 47.86 | $1.86 | 108 |
| 2025-05-22 | 45.82 | $1.68 | — |
| 2025-05-21 | 43.91 | $1.68 | 5070 |
| 2025-05-20 | 41.90 | $1.50 | — |
| 2025-05-19 | 40.19 | $1.50 | — |
| 2025-05-16 | 38.39 | $1.50 | — |
| 2025-05-15 | 36.50 | $1.50 | — |
| 2025-05-14 | 34.50 | $1.50 | — |
| 2025-05-13 | 32.40 | $1.50 | — |
| 2025-05-12 | 30.19 | $1.50 | — |
| 2025-05-09 | 27.86 | $1.50 | 1200 |
| 2025-05-08 | 25.41 | $1.00 | — |
| 2025-05-07 | 25.57 | $1.00 | — |
| 2025-05-06 | 25.74 | $1.00 | — |
| 2025-05-05 | 25.92 | $1.00 | — |
| 2025-05-02 | 26.10 | $1.00 | — |
| 2025-05-01 | 26.30 | $1.00 | — |
| 2025-04-30 | 26.51 | $1.00 | — |
| 2025-04-29 | 26.72 | $1.00 | — |
| 2025-04-28 | 26.95 | $1.00 | — |
| 2025-04-25 | 27.19 | $1.00 | — |
| 2025-04-24 | 27.45 | $1.00 | — |
| 2025-04-23 | 27.72 | $1.00 | — |
| 2025-04-22 | 28.00 | $1.00 | — |
| 2025-04-21 | 28.29 | $1.00 | — |
| 2025-04-17 | 28.60 | $1.00 | — |
| 2025-04-16 | 28.93 | $1.00 | — |
| 2025-04-15 | 29.28 | $1.00 | — |
| 2025-04-14 | 29.64 | $1.00 | — |
| 2025-04-11 | 30.03 | $1.00 | — |
| 2025-04-10 | 30.43 | $1.00 | — |
| 2025-04-09 | 30.85 | $1.00 | — |
| 2025-04-08 | 31.30 | $1.00 | — |
| 2025-04-07 | 31.77 | $1.00 | 2083 |
| 2025-04-04 | 32.26 | $1.05 | — |
| 2025-04-03 | 33.32 | $1.05 | 1500 |
| 2025-04-02 | 34.44 | $1.05 | 1500 |
| 2025-04-01 | 35.61 | $1.05 | 576 |
| 2025-03-31 | 36.84 | $1.05 | — |
| 2025-03-28 | 38.14 | $1.05 | 1500 |
| 2025-03-27 | 39.51 | $1.05 | 1300 |
| 2025-03-26 | 40.95 | $1.15 | 1000 |
| 2025-03-25 | 42.71 | $1.18 | 1500 |
| 2025-03-24 | 44.16 | $1.18 | 191 |
| 2025-03-21 | 45.70 | $1.31 | 1500 |
| 2025-03-20 | 45.10 | $1.31 | 1500 |
| 2025-03-19 | 44.46 | $1.31 | 1500 |
| 2025-03-18 | 43.79 | $1.31 | — |
| 2025-03-17 | 43.09 | $1.31 | 1500 |
| 2025-03-14 | 42.35 | $1.31 | 1500 |
| 2025-03-13 | 41.57 | $1.31 | 1500 |
| 2025-03-12 | 40.75 | $1.31 | — |
| 2025-03-11 | 39.88 | $1.31 | — |
| 2025-03-10 | 38.98 | $1.31 | 1500 |
| 2025-03-07 | 38.02 | $1.31 | — |
| 2025-03-06 | 37.01 | $1.31 | 500 |
| 2025-03-05 | 35.95 | $1.25 | 1500 |
| 2025-03-04 | 35.06 | $1.25 | 1500 |
| 2025-03-03 | 34.13 | $1.25 | — |
| 2025-02-28 | 33.14 | $1.25 | — |
| 2025-02-27 | 32.10 | $1.25 | 1500 |
| 2025-02-26 | 31.01 | $0.75 | 1500 |
| 2025-02-25 | 30.84 | $0.75 | 1500 |
| 2025-02-24 | 30.67 | $0.75 | 1500 |
| 2025-02-21 | 30.48 | $0.75 | 1500 |
| 2025-02-20 | 30.29 | $0.75 | — |
| 2025-02-19 | 30.08 | $0.75 | — |
| 2025-02-18 | 29.87 | $0.75 | — |
| 2025-02-14 | 29.64 | $0.75 | 1500 |
| 2025-02-13 | 29.40 | $0.75 | — |
| 2025-02-12 | 29.15 | $0.75 | 1500 |
| 2025-02-11 | 28.88 | $0.75 | 1500 |
| 2025-02-10 | 28.60 | $0.75 | 1500 |
| 2025-02-07 | 28.31 | $0.75 | — |
| 2025-02-06 | 28.00 | $0.75 | — |
| 2025-02-05 | 27.68 | $0.75 | — |
| 2025-02-04 | 27.33 | $0.75 | — |
| 2025-02-03 | 26.97 | $0.75 | — |
| 2025-01-31 | 26.59 | $0.75 | — |
| 2025-01-30 | 26.19 | $0.75 | 480 |
| 2025-01-29 | 25.77 | $0.91 | — |
| 2025-01-28 | 26.32 | $0.91 | 1500 |
| 2025-01-27 | 26.90 | $0.91 | — |
| 2025-01-24 | 27.51 | $0.91 | — |
| 2025-01-23 | 28.16 | $0.91 | — |
| 2025-01-22 | 28.83 | $0.91 | — |
| 2025-01-21 | 29.54 | $0.91 | 1500 |
| 2025-01-17 | 30.29 | $0.91 | 1500 |
| 2025-01-16 | 31.08 | $0.91 | 1500 |
| 2025-01-15 | 31.91 | $0.91 | 1500 |
| 2025-01-14 | 32.78 | $0.91 | 1500 |
| 2025-01-13 | 33.70 | $0.91 | 1500 |
| 2025-01-10 | 34.67 | $0.91 | 1500 |
| 2025-01-08 | 35.69 | $0.91 | 1500 |
| 2025-01-07 | 36.76 | $0.91 | — |
| 2025-01-06 | 37.89 | $0.91 | — |
| 2025-01-03 | 39.08 | $0.91 | 1500 |
| 2025-01-02 | 40.33 | $0.91 | 1500 |
| 2024-12-31 | 41.65 | $0.85 | 12700 |
| 2024-12-30 | 42.95 | $0.70 | 1500 |
| 2024-12-27 | 43.39 | $0.70 | 1500 |
| 2024-12-26 | 43.86 | $0.70 | 2150 |
| 2024-12-24 | 44.35 | $0.76 | — |
| 2024-12-23 | 45.02 | $0.76 | 12564 |
| 2024-12-20 | 45.71 | $1.50 | 1500 |
| 2024-12-19 | 46.51 | $1.50 | 1500 |
| 2024-12-18 | 47.35 | $1.50 | 1500 |
| 2024-12-17 | 48.23 | $1.50 | — |
| 2024-12-16 | 49.16 | $1.50 | 1500 |
| 2024-12-13 | 50.14 | $1.50 | 1500 |
| 2024-12-12 | 51.16 | $1.50 | 39500 |
| 2024-12-11 | 52.25 | $0.92 | 1500 |
| 2024-12-10 | 53.05 | $0.92 | 1500 |
| 2024-12-09 | 53.90 | $0.92 | — |
| 2024-12-06 | 54.79 | $0.92 | 1500 |
| 2024-12-05 | 55.73 | $0.92 | 1500 |
| 2024-12-04 | 56.72 | $0.92 | — |
| 2024-12-03 | 57.76 | $0.92 | — |
| 2024-12-02 | 58.85 | $0.92 | 1601 |
| 2024-11-29 | 60.01 | $0.87 | 1500 |
| 2024-11-27 | 60.80 | $0.87 | 1500 |
| 2024-11-26 | 61.63 | $0.84 | — |
| 2024-11-25 | 62.25 | $0.84 | 1900 |
| 2024-11-22 | 62.90 | $0.81 | — |
| 2024-11-21 | 61.76 | $0.81 | 200 |
| 2024-11-20 | 60.56 | $1.00 | 1500 |
| 2024-11-19 | 59.51 | $1.00 | — |
| 2024-11-18 | 58.41 | $1.00 | — |
| 2024-11-15 | 57.24 | $1.00 | — |
| 2024-11-14 | 56.02 | $1.00 | — |
| 2024-11-13 | 54.73 | $1.00 | 14000 |
| 2024-11-12 | 53.38 | $1.08 | — |
| 2024-11-11 | 52.04 | $1.08 | — |
| 2024-11-08 | 50.63 | $1.08 | 1500 |
| 2024-11-07 | 49.15 | $1.09 | — |
| 2024-11-06 | 47.61 | $1.09 | — |
| 2024-11-05 | 45.98 | $1.09 | — |
| 2024-11-04 | 44.26 | $1.09 | 1500 |
| 2024-11-01 | 42.46 | $1.09 | 8891 |
| 2024-10-31 | 40.56 | $1.20 | — |
| 2024-10-30 | 38.66 | $1.20 | 340 |
| 2024-10-29 | 36.66 | $1.10 | — |
| 2024-10-28 | 33.82 | $1.10 | — |
| 2024-10-25 | 30.83 | $1.10 | 100 |
| 2024-10-24 | 27.68 | $1.29 | 2000 |
| 2024-10-23 | 24.44 | $1.35 | — |
| 2024-10-22 | 21.05 | $1.35 | 1200 |
| 2024-10-21 | 17.49 | $2.59 | 1500 |
| 2024-10-18 | 17.39 | $2.59 | 1500 |
| 2024-10-17 | 17.29 | $2.59 | — |
| 2024-10-16 | 17.19 | $2.59 | — |
| 2024-10-15 | 17.08 | $2.59 | 1500 |
| 2024-10-14 | 16.96 | $2.59 | 1500 |
| 2024-10-11 | 16.84 | $2.59 | 1500 |
| 2024-10-10 | 16.71 | $2.59 | 1500 |
| 2024-10-09 | 16.57 | $2.59 | 1500 |
| 2024-10-08 | 16.43 | $2.59 | — |
| 2024-10-07 | 16.27 | $2.59 | — |
| 2024-10-04 | 16.11 | $2.59 | 1500 |
| 2024-10-03 | 15.95 | $2.59 | — |
| 2024-10-02 | 15.77 | $2.59 | 1500 |
| 2024-10-01 | 15.58 | $2.59 | — |
| 2024-09-30 | 15.39 | $2.59 | — |
| 2024-09-27 | 15.18 | $2.59 | — |
| 2024-09-26 | 14.97 | $2.59 | — |
| 2024-09-25 | 14.74 | $2.59 | — |
| 2024-09-24 | 14.50 | $2.59 | — |
| 2024-09-23 | 14.24 | $2.59 | — |
| 2024-09-20 | 13.98 | $2.59 | 14000 |
| 2024-09-19 | 13.70 | $2.59 | — |
| 2024-09-18 | 13.40 | $2.59 | 1500 |
| 2024-09-17 | 13.09 | $2.59 | 1500 |
| 2024-09-16 | 12.76 | $2.59 | 1500 |
| 2024-09-13 | 12.42 | $2.59 | — |
| 2024-09-12 | 12.06 | $2.59 | 1500 |
| 2024-09-11 | 11.68 | $2.59 | — |
| 2024-09-10 | 11.27 | $2.59 | 1500 |
| 2024-09-09 | 10.85 | $2.59 | — |
| 2024-09-06 | 10.41 | $2.59 | — |
| 2024-09-05 | 9.94 | $2.59 | 1500 |
| 2024-09-04 | 9.44 | $2.59 | — |
| 2024-09-03 | 8.93 | $2.59 | 1500 |
| 2024-08-30 | 8.38 | $2.59 | 1500 |
| 2024-08-29 | 7.80 | $2.59 | 10000 |
| 2024-08-28 | 7.20 | $2.39 | 1500 |
| 2024-08-27 | 7.37 | $2.39 | — |
| 2024-08-26 | 7.55 | $2.39 | — |
| 2024-08-23 | 7.74 | $2.39 | 1500 |
| 2024-08-22 | 7.94 | $2.39 | 1500 |
| 2024-08-21 | 8.15 | $2.39 | 14000 |
| 2024-08-20 | 8.37 | $2.39 | 1500 |
| 2024-08-19 | 8.61 | $2.39 | 1500 |
| 2024-08-16 | 8.85 | $2.39 | 1500 |
| 2024-08-15 | 9.11 | $2.39 | 1500 |
| 2024-08-14 | 9.38 | $2.39 | 1500 |
| 2024-08-13 | 9.67 | $2.39 | 1500 |
| 2024-08-12 | 9.97 | $2.39 | — |
| 2024-08-09 | 10.29 | $2.39 | 500 |
| 2024-08-08 | 10.62 | $2.55 | 1500 |
| 2024-08-07 | 10.75 | $2.55 | 1500 |
| 2024-08-06 | 10.88 | $2.55 | 1500 |
| 2024-08-05 | 11.02 | $2.55 | 1500 |
| 2024-08-02 | 11.17 | $2.55 | 1500 |
| 2024-08-01 | 11.33 | $2.55 | 1500 |
| 2024-07-31 | 11.49 | $2.55 | 1500 |
| 2024-07-30 | 11.66 | $2.55 | — |
| 2024-07-29 | 11.84 | $2.55 | — |
| 2024-07-26 | 12.03 | $2.55 | — |
| 2024-07-25 | 12.23 | $2.55 | — |
| 2024-07-24 | 12.44 | $2.55 | 1000 |
| 2024-07-23 | 12.67 | $2.25 | — |
| 2024-07-09 | 13.06 | $2.25 | 750 |
| 2024-07-08 | 13.46 | $2.30 | 1000 |
| 2024-06-28 | 14.01 | $2.36 | — |
| 2024-06-27 | 14.71 | $2.36 | — |
| 2024-06-26 | 15.46 | $2.36 | — |
| 2024-06-25 | 16.24 | $2.36 | — |
| 2024-06-24 | 17.07 | $2.36 | — |
| 2024-06-10 | 17.94 | $2.36 | 1100 |
| 2024-06-03 | 18.85 | $2.88 | 100 |
| 2024-05-31 | 18.81 | $2.25 | 1500 |
| 2024-05-28 | 19.54 | $2.44 | 467 |
| 2024-05-23 | 20.35 | $2.40 | 2000 |
| 2024-05-21 | 21.32 | $2.30 | 200 |
| 2024-05-08 | 22.29 | $2.30 | 1751 |
| 2024-05-06 | 23.31 | $2.30 | 400 |
| 2024-05-03 | 24.38 | $2.15 | 1080 |
| 2024-04-30 | 25.15 | $1.95 | 5600 |
| 2024-04-29 | 25.42 | $2.10 | 315 |
| 2024-04-23 | 26.00 | $2.10 | 858 |
| 2024-04-22 | 26.61 | $2.10 | 2000 |
| 2024-04-11 | 27.25 | $2.03 | 500 |
| 2024-04-10 | 28.51 | $2.65 | 200 |
| 2024-04-05 | 28.32 | $2.74 | 12000 |
| 2024-04-04 | 28.12 | $2.75 | 1506 |
| 2024-04-02 | 27.31 | $2.80 | 13100 |
| 2024-03-26 | 26.23 | $2.64 | 1202 |
| 2024-03-25 | 25.35 | $2.40 | 3000 |
| 2024-03-22 | 24.90 | $2.48 | 24689 |
| 2024-03-18 | 24.43 | $1.99 | 200 |
| 2024-03-06 | 25.34 | $1.90 | 282 |
| 2024-02-27 | 26.66 | $1.65 | — |
| 2024-02-26 | 26.77 | $1.65 | — |
| 2024-02-23 | 26.88 | $1.65 | — |
| 2024-02-22 | 27.00 | $1.65 | — |
| 2024-02-21 | 27.12 | $1.65 | 500 |
| 2024-02-20 | 27.26 | $1.50 | — |
| 2024-02-16 | 26.54 | $1.50 | 2206 |
| 2024-02-15 | 25.78 | $1.63 | — |
| 2024-02-14 | 25.50 | $1.63 | 9814 |
| 2024-02-13 | 25.20 | $1.60 | — |
| 2024-02-12 | 24.71 | $1.60 | — |
| 2024-02-09 | 24.20 | $1.60 | — |
| 2024-02-08 | 23.66 | $1.60 | 4546 |
| 2024-02-07 | 23.09 | $1.50 | 2886 |
| 2024-02-06 | 22.49 | $1.76 | 3555 |
| 2024-02-05 | 22.56 | $1.68 | — |
| 2024-02-02 | 22.24 | $1.68 | 175 |
| 2024-02-01 | 21.90 | $1.68 | — |
| 2024-01-31 | 21.53 | $1.68 | 200 |
| 2024-01-30 | 21.15 | $1.68 | — |
| 2024-01-29 | 20.75 | $1.68 | — |
| 2024-01-26 | 20.33 | $1.68 | 501 |
| 2024-01-25 | 19.89 | $1.50 | 1500 |
| 2024-01-24 | 18.66 | $1.40 | 100 |
| 2024-01-23 | 16.91 | $1.70 | 3670 |
| 2024-01-22 | 15.60 | $2.00 | — |
| 2024-01-19 | 15.03 | $2.00 | — |
| 2024-01-18 | 14.42 | $2.00 | — |
| 2024-01-17 | 13.78 | $2.00 | — |
| 2024-01-16 | 13.11 | $2.00 | — |
| 2024-01-12 | 12.41 | $2.00 | 5000 |
| 2024-01-11 | 11.66 | $2.05 | 131 |
| 2024-01-10 | 11.01 | $2.45 | — |
| 2024-01-09 | 11.52 | $2.45 | — |
| 2024-01-08 | 12.07 | $2.45 | — |
| 2024-01-05 | 12.65 | $2.45 | — |
| 2024-01-04 | 13.25 | $2.45 | — |
| 2024-01-03 | 13.89 | $2.45 | — |
| 2024-01-02 | 14.56 | $2.45 | — |
| 2023-12-29 | 15.27 | $2.45 | 15513 |
| 2023-12-28 | 16.01 | $2.55 | 310 |
| 2023-12-27 | 16.48 | $2.60 | 450 |
| 2023-12-26 | 16.82 | $2.30 | 1280 |
| 2023-12-22 | 17.32 | $2.30 | — |
| 2023-12-21 | 17.84 | $2.30 | 250 |
| 2023-12-20 | 18.39 | $2.30 | 600 |
| 2023-12-19 | 18.97 | $2.25 | 7988 |
| 2023-12-18 | 19.58 | $2.40 | — |
| 2023-12-15 | 20.60 | $2.40 | — |
| 2023-12-14 | 21.68 | $2.40 | 505 |
| 2023-12-13 | 22.81 | $2.20 | 2200 |
| 2023-12-12 | 23.00 | $2.20 | — |
| 2023-12-11 | 23.20 | $2.20 | 3500 |
| 2023-12-08 | 23.41 | $2.24 | 1150 |
| 2023-12-07 | 23.93 | $2.48 | — |
| 2023-12-06 | 25.08 | $2.48 | 1250 |
| 2023-12-05 | 26.29 | $2.48 | — |
| 2023-12-04 | 27.56 | $2.48 | 53374 |
| 2023-12-01 | 28.90 | $2.47 | 1665 |
| 2023-11-30 | 30.29 | $2.10 | — |
| 2023-11-29 | 30.74 | $2.10 | — |
| 2023-11-28 | 31.22 | $2.10 | — |
| 2023-11-27 | 31.72 | $2.10 | — |
| 2023-11-24 | 32.24 | $2.10 | — |
| 2023-11-22 | 32.80 | $2.10 | — |
| 2023-11-21 | 33.38 | $2.10 | — |
| 2023-11-20 | 33.99 | $2.10 | 3301 |
| 2023-11-17 | 34.64 | $2.45 | — |
| 2023-11-16 | 35.86 | $2.45 | 103025 |
| 2023-11-15 | 37.16 | $2.35 | — |
| 2023-11-14 | 38.31 | $2.35 | 100200 |
| 2023-11-13 | 39.52 | $2.25 | 100500 |
| 2023-11-10 | 40.59 | $2.79 | — |
| 2023-11-09 | 42.60 | $2.79 | — |
| 2023-11-08 | 44.71 | $2.79 | — |
| 2023-11-07 | 46.93 | $2.79 | 11457 |
| 2023-11-06 | 49.27 | $3.00 | 1000 |
| 2023-11-03 | 51.74 | $2.12 | 250 |
| 2023-11-02 | 52.67 | $1.95 | 55800 |
| 2023-11-01 | 53.35 | $1.85 | 540 |
| 2023-10-31 | 53.54 | $1.90 | — |
| 2023-10-30 | 53.79 | $1.90 | — |
| 2023-10-27 | 54.06 | $1.90 | 2000 |
| 2023-10-26 | 54.33 | $1.65 | 1000 |
| 2023-10-25 | 53.87 | $1.85 | 21081 |
| 2023-10-24 | 53.42 | $1.79 | 1000 |
| 2023-10-23 | 53.01 | $2.15 | — |
| 2023-10-20 | 52.87 | $2.15 | — |
| 2023-10-19 | 52.72 | $2.15 | — |
| 2023-10-18 | 52.57 | $2.15 | — |
| 2023-10-17 | 52.40 | $2.15 | 3200 |
| 2023-10-16 | 52.23 | $2.22 | 1066 |
| 2023-10-13 | 52.10 | $2.19 | — |
| 2023-10-12 | 51.84 | $2.19 | 21356 |
| 2023-10-11 | 51.57 | $2.20 | 7748 |
| 2023-10-10 | 51.28 | $2.13 | 664 |
| 2023-10-09 | 50.90 | $2.12 | 100 |
| 2023-10-06 | 50.41 | $2.65 | — |
| 2023-10-05 | 50.20 | $2.65 | — |
| 2023-10-04 | 49.98 | $2.65 | — |
| 2023-10-03 | 49.75 | $2.65 | — |
| 2023-10-02 | 49.51 | $2.65 | 556 |
| 2023-09-29 | 49.25 | $2.79 | 200 |
| 2023-09-28 | 49.06 | $2.70 | 1800 |
| 2023-09-27 | 48.70 | $3.00 | — |
| 2023-09-26 | 48.47 | $3.00 | — |
| 2023-09-25 | 48.23 | $3.00 | 300 |
| 2023-09-22 | 47.98 | $4.10 | — |
| 2023-09-21 | 48.35 | $4.10 | — |
| 2023-09-20 | 48.74 | $4.10 | 303 |
| 2023-09-19 | 49.15 | $4.05 | 3999 |
| 2023-09-18 | 49.39 | $4.40 | — |
| 2023-09-15 | 49.85 | $4.40 | 140 |
| 2023-09-14 | 50.33 | $4.70 | 206 |
| 2023-09-13 | 51.03 | $4.30 | 5501 |
| 2023-09-12 | 51.32 | $5.56 | — |
| 2023-09-11 | 52.53 | $4.40 | 2800 |
| 2023-09-08 | 51.17 | $5.56 | — |
| 2023-09-07 | 50.41 | $5.56 | — |
| 2023-09-06 | 49.62 | $5.56 | — |
| 2023-09-05 | 48.78 | $5.56 | — |
| 2023-09-01 | 47.89 | $5.56 | — |
| 2023-08-31 | 46.96 | $5.56 | — |
| 2023-08-30 | 45.98 | $5.56 | 193 |
| 2023-08-29 | 44.95 | $5.50 | — |
| 2023-08-28 | 43.67 | $5.50 | 100 |
| 2023-08-25 | 42.33 | $5.45 | 5600 |
| 2023-08-24 | 40.91 | $6.45 | — |
| 2023-08-23 | 40.16 | $6.45 | — |
| 2023-08-22 | 39.37 | $6.45 | — |
| 2023-08-21 | 38.53 | $6.45 | — |
| 2023-08-18 | 37.66 | $6.45 | — |
| 2023-08-17 | 36.73 | $6.45 | 1919 |
| 2023-08-16 | 35.76 | $7.65 | — |
| 2023-08-15 | 36.31 | $7.65 | — |
| 2023-08-14 | 36.89 | $7.65 | — |
| 2023-08-11 | 37.50 | $7.65 | — |
| 2023-08-10 | 38.14 | $7.65 | — |
| 2023-08-09 | 38.82 | $7.65 | — |
| 2023-08-01 | 39.53 | $7.65 | 100 |
| 2023-07-31 | 40.28 | $7.65 | 1195 |
| 2023-07-28 | 41.07 | $7.25 | — |
| 2023-07-27 | 40.75 | $7.25 | 1000 |
| 2023-07-26 | 40.43 | $8.00 | — |
| 2023-07-25 | 41.24 | $8.00 | — |
| 2023-07-24 | 42.09 | $8.00 | — |
| 2023-07-21 | 42.99 | $8.00 | — |
| 2023-07-20 | 43.94 | $8.00 | — |
| 2023-07-19 | 44.93 | $8.00 | 800 |
| 2023-07-18 | 45.98 | $8.00 | 6302 |
| 2023-07-17 | 47.08 | $7.40 | — |
| 2023-07-14 | 46.26 | $7.40 | 200 |
| 2023-07-13 | 45.39 | $7.50 | — |
| 2023-07-12 | 44.56 | $7.50 | — |
| 2023-07-11 | 43.70 | $7.50 | — |
| 2023-07-10 | 42.79 | $7.50 | — |
| 2023-07-07 | 41.83 | $7.50 | — |
| 2023-06-28 | 40.82 | $7.50 | 400 |
| 2023-06-26 | 39.76 | $8.95 | — |
| 2023-06-23 | 40.75 | $8.95 | — |
| 2023-06-22 | 41.80 | $8.95 | — |
| 2023-06-21 | 42.90 | $8.95 | — |
| 2023-06-20 | 44.07 | $8.95 | 5562 |
| 2023-06-16 | 45.29 | $8.80 | — |
| 2023-06-15 | 46.00 | $8.80 | — |
| 2023-06-14 | 46.75 | $8.80 | 43201 |
| 2023-06-13 | 47.55 | $9.00 | — |
| 2023-06-12 | 48.79 | $9.00 | — |
| 2023-06-09 | 50.10 | $9.00 | — |
| 2023-06-08 | 51.48 | $9.00 | — |
| 2023-06-07 | 52.94 | $9.00 | 463 |
| 2023-06-06 | 54.47 | $8.75 | — |
| 2023-06-05 | 55.26 | $8.75 | — |
| 2023-06-02 | 56.10 | $8.75 | 25507 |
| 2023-06-01 | 56.99 | $8.65 | 1420 |
| 2023-05-31 | 56.63 | $8.50 | — |
| 2023-05-30 | 55.59 | $8.50 | 500 |
| 2023-05-26 | 54.49 | $9.25 | — |
| 2023-05-25 | 54.00 | $9.25 | — |
| 2023-05-24 | 53.48 | $9.25 | — |
| 2023-05-23 | 52.93 | $9.25 | — |
| 2023-05-19 | 52.36 | $9.25 | 1068 |
| 2023-05-18 | 51.76 | $9.40 | — |
| 2023-05-17 | 51.29 | $9.40 | — |
| 2023-05-16 | 50.80 | $9.40 | 200 |
| 2023-05-15 | 50.29 | $9.40 | — |
| 2023-05-12 | 49.74 | $9.40 | — |
| 2023-05-11 | 49.17 | $9.40 | — |
| 2023-05-10 | 48.57 | $9.40 | — |
| 2023-05-09 | 47.94 | $9.40 | — |
| 2023-05-08 | 47.27 | $9.40 | 2360 |
| 2023-05-05 | 46.57 | $9.55 | — |
| 2023-05-04 | 45.96 | $9.55 | — |
| 2023-05-03 | 45.32 | $9.55 | — |
| 2023-05-02 | 44.64 | $9.55 | — |
| 2023-05-01 | 43.92 | $9.55 | 475 |
| 2023-04-28 | 43.17 | $9.50 | — |
| 2023-04-27 | 42.25 | $9.50 | — |
| 2023-04-26 | 41.27 | $9.50 | 150 |
| 2023-04-25 | 40.25 | $10.00 | 2600 |
| 2023-04-24 | 39.50 | $10.55 | — |
| 2023-04-21 | 39.17 | $10.55 | — |
| 2023-04-20 | 38.82 | $10.55 | — |
| 2023-04-19 | 38.46 | $10.55 | 1300 |
| 2023-04-18 | 38.08 | $10.70 | 195 |
| 2023-04-17 | 37.80 | $10.68 | — |
| 2023-04-14 | 37.47 | $10.68 | — |
| 2023-04-13 | 37.12 | $10.68 | — |
| 2023-04-12 | 36.75 | $10.68 | — |
| 2023-04-11 | 36.37 | $10.68 | 8390 |
| 2023-04-10 | 35.96 | $10.70 | 225 |
| 2023-04-06 | 35.54 | $10.50 | — |
| 2023-04-05 | 34.77 | $10.50 | 1228 |
| 2023-04-04 | 33.95 | $10.60 | 100 |
| 2023-04-03 | 33.15 | $10.75 | 584 |
| 2023-03-31 | 32.38 | $11.05 | — |
| 2023-03-30 | 31.74 | $11.05 | — |
| 2023-03-29 | 31.07 | $11.05 | — |
| 2023-03-28 | 30.36 | $11.05 | 1000 |
| 2023-03-27 | 29.61 | $11.35 | 1221 |
| 2023-03-24 | 28.98 | $11.10 | — |
| 2023-03-23 | 27.99 | $11.10 | — |
| 2023-03-22 | 26.96 | $11.10 | 251 |
| 2023-03-21 | 25.86 | $11.85 | 1000 |
| 2023-03-20 | 25.05 | $12.50 | — |
| 2023-03-17 | 24.55 | $12.50 | 267 |
| 2023-03-16 | 24.02 | $12.78 | — |
| 2023-03-15 | 23.62 | $12.78 | — |
| 2023-03-14 | 23.20 | $12.78 | 7210 |
| 2023-03-13 | 22.76 | $12.75 | — |
| 2023-03-10 | 22.72 | $12.75 | 650 |
| 2023-03-09 | 22.68 | $12.75 | 500 |
| 2023-03-08 | 22.70 | $13.60 | 114 |
| 2023-03-07 | 23.26 | $13.60 | — |
| 2023-03-06 | 23.85 | $13.60 | — |
| 2023-03-03 | 24.46 | $13.60 | — |
| 2023-03-02 | 25.11 | $13.60 | 106 |
| 2023-03-01 | 25.80 | $13.60 | 160 |
| 2023-02-28 | 26.52 | $12.36 | — |
| 2023-02-27 | 26.30 | $12.36 | 2500 |
| 2023-02-24 | 26.07 | $13.00 | 24 |
| 2023-02-23 | 26.14 | $13.00 | 175 |
| 2023-02-22 | 26.21 | $13.00 | 529 |
| 2023-02-21 | 26.28 | $12.50 | — |
| 2023-02-17 | 25.97 | $12.50 | 108 |
| 2023-02-16 | 25.64 | $12.50 | 48 |
| 2023-02-15 | 25.29 | $12.50 | 3100 |
| 2023-02-14 | 24.92 | $13.75 | — |
| 2023-02-13 | 25.03 | $13.75 | 522 |
| 2023-02-10 | 25.14 | $13.52 | — |
| 2023-02-09 | 25.10 | $13.52 | 190 |
| 2023-02-08 | 25.07 | $13.52 | 2860 |
| 2023-02-07 | 25.03 | $13.51 | 4350 |
| 2023-02-06 | 25.06 | $14.68 | 979 |
| 2023-02-03 | 25.56 | $17.75 | — |
| 2023-02-02 | 26.05 | $17.75 | 2504 |
| 2023-02-01 | 26.56 | $16.73 | 120 |
| 2023-01-31 | 27.67 | $16.65 | 500 |
| 2023-01-30 | 28.88 | $18.99 | 3 |
| 2023-01-27 | 28.16 | $18.99 | 200 |
| 2023-01-26 | 27.40 | $19.04 | — |
| 2023-01-25 | 26.51 | $19.04 | 500 |
| 2023-01-24 | 25.56 | $19.14 | 2000 |
| 2023-01-23 | 24.47 | $18.50 | 800 |
| 2023-01-20 | 23.57 | $18.33 | 1528 |
| 2023-01-19 | 22.68 | $18.27 | 100 |
| 2023-01-18 | 21.30 | $18.84 | 1100 |
| 2023-01-17 | 19.77 | $17.37 | — |
| 2023-01-13 | 18.71 | $17.37 | 120 |
| 2023-01-12 | 17.60 | $15.38 | 1003 |
| 2023-01-11 | 17.54 | $15.27 | — |
| 2023-01-10 | 17.56 | $15.27 | 130 |
| 2023-01-09 | 17.57 | $15.85 | 1700 |
| 2023-01-06 | 17.17 | $15.03 | — |
| 2023-01-05 | 17.31 | $15.03 | 4545 |
| 2023-01-04 | 17.47 | $15.11 | 34 |
| 2023-01-03 | 17.51 | $15.11 | 3137 |
| 2022-12-30 | 17.56 | $14.69 | 615 |
| 2022-12-29 | 18.05 | $15.08 | 100 |
| 2022-12-28 | 18.19 | $14.65 | 607 |
| 2022-12-27 | 18.67 | $15.25 | 890 |
| 2022-12-23 | 18.27 | $15.28 | 195 |
| 2022-12-22 | 17.81 | $15.40 | 1580 |
| 2022-12-21 | 17.19 | $15.00 | 336 |
| 2022-12-20 | 17.17 | $14.59 | 2168 |
| 2022-12-19 | 17.50 | $14.73 | 4560 |
| 2022-12-16 | 17.08 | $14.54 | — |
| 2022-12-15 | 16.79 | $14.54 | 110 |
| 2022-12-14 | 16.48 | $14.54 | 334 |
| 2022-12-13 | 16.16 | $14.56 | 43600 |
| 2022-12-12 | 16.21 | $14.24 | 1060 |
| 2022-12-09 | 16.56 | $14.19 | 1045 |
| 2022-12-08 | 16.97 | $14.49 | 3050 |
| 2022-12-07 | 17.35 | $14.50 | 38 |
| 2022-12-06 | 17.48 | $14.50 | 440 |
| 2022-12-05 | 17.62 | $14.91 | — |
| 2022-12-02 | 17.33 | $14.91 | 3361 |
| 2022-12-01 | 17.02 | $14.81 | 1624 |
| 2022-11-30 | 17.22 | $14.50 | 400 |
| 2022-11-29 | 17.69 | $15.00 | 1217 |
| 2022-11-28 | 17.65 | $16.19 | 440 |
| 2022-11-25 | 16.62 | $15.67 | 2000 |
| 2022-11-23 | 15.90 | $15.63 | 564 |
| 2022-11-22 | 15.17 | $14.94 | — |
| 2022-11-21 | 14.99 | $14.94 | 800 |
| 2022-11-18 | 14.80 | $14.70 | 4560 |
| 2022-11-17 | 14.82 | $14.65 | 64 |
| 2022-11-16 | 14.89 | $14.65 | — |
| 2022-11-15 | 14.97 | $14.65 | — |
| 2022-11-14 | 15.05 | $14.65 | — |
| 2022-11-11 | 15.13 | $14.65 | 25 |
| 2022-11-10 | 15.22 | $14.65 | 2 |
| 2022-11-09 | 15.32 | $14.65 | — |
| 2022-11-08 | 15.42 | $14.65 | 1026 |
| 2022-11-07 | 15.52 | $15.08 | — |
| 2022-11-04 | 15.21 | $15.08 | 175 |
| 2022-11-03 | 14.88 | $15.79 | 300 |
| 2022-11-02 | 13.86 | $15.75 | 226 |
| 2022-11-01 | 12.82 | $15.75 | 5850 |
| 2022-10-31 | 11.71 | $14.71 | 502 |
| 2022-10-28 | 11.46 | $14.60 | — |
| 2022-10-27 | 11.28 | $14.60 | 3900 |
| 2022-10-26 | 11.09 | $14.75 | 2065 |
| 2022-10-25 | 10.88 | $13.07 | 69 |
| 2022-10-24 | 10.96 | $13.07 | 2603 |
| 2022-10-21 | 11.04 | $13.25 | 377 |
| 2022-10-20 | 11.26 | $14.49 | 50 |
| 2022-10-19 | 11.09 | $14.49 | — |
| 2022-10-18 | 10.90 | $14.49 | 2850 |
| 2022-10-17 | 10.71 | $14.75 | 490 |
| 2022-10-14 | 10.60 | $13.89 | 1950 |
| 2022-10-13 | 10.76 | $13.50 | 6 |
| 2022-10-12 | 10.78 | $13.50 | 365 |
| 2022-10-11 | 10.81 | $13.90 | — |
| 2022-10-10 | 11.18 | $13.90 | 3235 |
| 2022-10-07 | 11.56 | $13.29 | 2550 |
| 2022-10-06 | 11.97 | $13.71 | 308 |
| 2022-10-05 | 12.45 | $13.79 | 20 |
| 2022-10-04 | 12.89 | $13.79 | 3510 |
| 2022-10-03 | 13.36 | $13.08 | 104 |
| 2022-09-30 | 13.69 | $13.08 | 190 |
| 2022-09-29 | 14.05 | $12.71 | 13 |
| 2022-09-28 | 14.10 | $12.71 | 1600 |
| 2022-09-27 | 14.16 | $13.00 | — |
| 2022-09-26 | 14.42 | $13.00 | 500 |
| 2022-09-23 | 14.68 | $12.75 | 10000 |
| 2022-09-22 | 14.39 | $14.00 | 700 |
| 2022-09-21 | 14.94 | $13.57 | 8919 |
| 2022-09-20 | 15.42 | $13.55 | — |
| 2022-09-19 | 15.63 | $13.55 | 12 |
| 2022-09-16 | 15.85 | $13.55 | 100 |
| 2022-09-15 | 16.08 | $13.95 | — |
| 2022-09-14 | 16.59 | $13.95 | 204 |
| 2022-09-13 | 17.12 | $13.95 | 125 |
| 2022-09-12 | 17.68 | $15.29 | 100 |
| 2022-09-09 | 18.00 | $14.00 | 2 |
| 2022-09-08 | 18.56 | $14.00 | — |
| 2022-09-07 | 19.15 | $14.00 | 468 |
| 2022-09-06 | 19.77 | $14.43 | — |
| 2022-09-02 | 20.74 | $14.43 | 11 |
| 2022-09-01 | 21.77 | $14.43 | 464 |
| 2022-08-31 | 22.85 | $15.91 | 100 |
| 2022-08-30 | 22.86 | $16.30 | 34 |
| 2022-08-29 | 22.46 | $16.30 | — |
| 2022-08-26 | 22.03 | $16.30 | 421 |
| 2022-08-25 | 21.58 | $15.76 | 20 |
| 2022-08-24 | 21.66 | $15.76 | — |
| 2022-08-23 | 21.75 | $15.76 | — |
| 2022-08-22 | 21.84 | $15.76 | 2502 |
| 2022-08-19 | 21.94 | $15.25 | 19 |
| 2022-08-18 | 22.34 | $15.25 | 240 |
| 2022-08-17 | 22.77 | $16.00 | — |
| 2022-08-16 | 22.58 | $16.00 | 269 |
| 2022-08-15 | 22.38 | $15.87 | 1700 |
| 2022-08-12 | 22.16 | $15.84 | — |
| 2022-08-11 | 22.14 | $15.84 | — |
| 2022-08-10 | 22.12 | $15.84 | 2513 |
| 2022-08-09 | 22.10 | $15.53 | 425 |
| 2022-08-08 | 22.30 | $15.02 | 130 |
| 2022-08-05 | 22.77 | $13.23 | — |
| 2022-08-04 | 23.54 | $13.23 | — |
| 2022-08-03 | 24.35 | $13.23 | 815 |
| 2022-08-02 | 25.21 | $11.89 | — |
| 2022-08-01 | 25.01 | $11.89 | 1522 |
| 2022-07-29 | 24.80 | $12.26 | 3130 |
| 2022-07-28 | 24.71 | $11.90 | 380 |
| 2022-07-27 | 24.38 | $12.66 | 73100 |
| 2022-07-26 | 24.31 | $12.00 | 1250 |
| 2022-07-25 | 24.19 | $11.62 | 450 |
| 2022-07-22 | 23.85 | $11.70 | 1644 |
| 2022-07-21 | 23.12 | $12.90 | 500 |
| 2022-07-20 | 22.92 | $13.71 | 54 |
| 2022-07-19 | 23.20 | $13.71 | 162 |
| 2022-07-18 | 23.49 | $12.84 | 1109 |
| 2022-07-15 | 23.14 | $12.40 | — |
| 2022-07-14 | 22.13 | $12.40 | 1667 |
| 2022-07-13 | 21.06 | $13.06 | 189 |
| 2022-07-12 | 20.25 | $12.92 | 1337 |
| 2022-07-11 | 19.40 | $14.01 | 1680 |
| 2022-07-08 | 19.10 | $14.40 | 964 |
| 2022-07-07 | 19.05 | $14.19 | 100 |
| 2022-07-06 | 18.77 | $14.03 | 1000 |
| 2022-07-05 | 18.31 | $13.51 | 583 |
| 2022-07-01 | 17.83 | $14.25 | 400 |
| 2022-06-30 | 17.88 | $14.21 | — |
| 2022-06-29 | 17.89 | $14.21 | — |
| 2022-06-28 | 17.90 | $14.21 | — |
| 2022-06-27 | 17.91 | $14.21 | — |
| 2022-06-24 | 17.93 | $14.21 | — |
| 2022-06-23 | 17.94 | $14.21 | 47 |
| 2022-06-22 | 17.95 | $14.21 | 4960 |
| 2022-06-21 | 17.97 | $14.81 | 100 |
| 2022-06-17 | 18.29 | $13.64 | — |
| 2022-06-16 | 17.74 | $13.64 | — |
| 2022-06-15 | 17.16 | $13.64 | 190 |
| 2022-06-14 | 16.56 | $12.90 | 2226 |
| 2022-06-13 | 15.71 | $13.82 | 1149 |
| 2022-06-10 | 15.22 | $15.71 | 3 |
| 2022-06-09 | 15.79 | $15.71 | 100 |
| 2022-06-08 | 16.38 | $16.17 | 500 |
| 2022-06-07 | 17.21 | $15.95 | 1250 |
| 2022-06-06 | 17.93 | $16.42 | 1069 |
| 2022-06-03 | 18.62 | $15.93 | 214 |
| 2022-06-02 | 19.50 | $16.00 | 214 |
| 2022-06-01 | 20.44 | $16.74 | — |
| 2022-05-31 | 21.02 | $16.74 | 4185 |
| 2022-05-27 | 21.63 | $15.38 | — |
| 2022-05-26 | 22.26 | $15.38 | 69 |
| 2022-05-25 | 22.92 | $15.68 | 807 |
| 2022-05-24 | 23.62 | $15.78 | 1000 |
| 2022-05-23 | 24.65 | $15.83 | 3080 |
| 2022-05-20 | 25.76 | $16.27 | 7525 |
| 2022-05-19 | 26.94 | $15.06 | — |
| 2022-05-18 | 27.24 | $15.06 | 250 |
| 2022-05-17 | 27.56 | $14.60 | 1044 |
| 2022-05-16 | 27.50 | $13.84 | 5 |
| 2022-05-13 | 26.70 | $13.84 | 471 |
| 2022-05-12 | 25.85 | $13.84 | 3323 |
| 2022-05-11 | 24.96 | $13.62 | 255 |
| 2022-05-10 | 23.51 | $13.64 | 9750 |
| 2022-05-09 | 22.00 | $14.00 | 4764 |
| 2022-05-06 | 20.43 | $15.78 | 560 |
| 2022-05-05 | 19.56 | $16.40 | 200 |
| 2022-05-04 | 18.95 | $16.10 | 3520 |
| 2022-05-03 | 18.32 | $16.69 | 1436 |
| 2022-05-02 | 17.96 | $17.32 | 82 |
| 2022-04-29 | 17.99 | $17.32 | 3400 |
| 2022-04-28 | 18.02 | $17.13 | 130 |
| 2022-04-27 | 17.65 | $17.20 | 41 |
| 2022-04-26 | 17.30 | $17.20 | 1950 |
| 2022-04-25 | 16.94 | $17.69 | 957 |
| 2022-04-22 | 16.82 | $17.75 | 678 |
| 2022-04-21 | 16.73 | $19.00 | 51 |
| 2022-04-20 | 17.46 | $19.00 | 580 |
| 2022-04-19 | 18.24 | $19.80 | 78 |
| 2022-04-18 | 18.71 | $19.80 | 786 |
| 2022-04-14 | 19.21 | $20.64 | 131 |
| 2022-04-13 | 18.97 | $20.74 | 1320 |
| 2022-04-12 | 18.62 | $20.70 | 140 |
| 2022-04-11 | 18.27 | $20.70 | 27 |
| 2022-04-08 | 17.90 | $20.70 | 12 |
| 2022-04-07 | 17.52 | $20.70 | 1550 |
| 2022-04-06 | 17.11 | $21.00 | 34 |
| 2022-04-05 | 16.85 | $21.00 | 222 |
| 2022-04-04 | 16.57 | $21.29 | 793 |
| 2022-04-01 | 16.09 | $20.50 | 34 |
| 2022-03-31 | 15.95 | $20.50 | 1602 |
| 2022-03-30 | 15.81 | $19.57 | 418 |
| 2022-03-29 | 15.72 | $19.57 | 17 |
| 2022-03-28 | 16.01 | $19.57 | 140 |
| 2022-03-25 | 16.33 | $19.59 | 355 |
| 2022-03-24 | 16.66 | $18.15 | — |
| 2022-03-23 | 17.29 | $18.15 | 338 |
| 2022-03-22 | 17.96 | $18.20 | 300 |
| 2022-03-21 | 17.90 | $17.62 | 158 |
| 2022-03-18 | 17.40 | $17.62 | 158 |
| 2022-03-17 | 16.88 | $17.62 | 84 |
| 2022-03-16 | 16.33 | $17.62 | 200 |
| 2022-03-15 | 15.75 | $17.29 | 2312 |
| 2022-03-14 | 15.14 | $18.52 | 34 |
| 2022-03-11 | 14.98 | $18.52 | 1901 |
| 2022-03-10 | 14.82 | $18.90 | 75 |
| 2022-03-09 | 14.80 | $18.90 | 177 |
| 2022-03-08 | 14.79 | $18.00 | 3050 |
| 2022-03-07 | 14.26 | $17.59 | 1223 |
| 2022-03-04 | 13.70 | $19.22 | 169 |
| 2022-03-03 | 13.75 | $19.35 | 27 |
| 2022-03-02 | 13.86 | $19.35 | 3136 |
| 2022-03-01 | 13.97 | $19.70 | 128 |
| 2022-02-28 | 14.24 | $19.70 | 2233 |
| 2022-02-25 | 14.51 | $19.94 | 6105 |
| 2022-02-24 | 14.85 | $19.80 | 214 |
| 2022-02-23 | 15.05 | $20.26 | 75 |
| 2022-02-22 | 15.43 | $20.26 | 170 |
| 2022-02-18 | 15.83 | $20.26 | 170 |
| 2022-02-17 | 16.25 | $22.30 | 35 |
| 2022-02-16 | 16.76 | $22.30 | 244 |
| 2022-02-15 | 17.29 | $22.00 | 350 |
| 2022-02-14 | 17.96 | $21.00 | 358 |
| 2022-02-11 | 18.82 | $19.14 | 5 |
| 2022-02-10 | 18.91 | $19.14 | 372 |
| 2022-02-09 | 19.01 | $19.97 | 4510 |
| 2022-02-08 | 19.17 | $22.85 | 3 |
| 2022-02-07 | 19.59 | $22.85 | 335 |
| 2022-02-04 | 20.02 | $21.55 | 730 |
| 2022-02-03 | 20.95 | $21.51 | 548 |
| 2022-02-02 | 22.02 | $23.34 | 14 |
| 2022-02-01 | 22.22 | $23.34 | 1085 |
| 2022-01-31 | 22.43 | $22.52 | 37 |
| 2022-01-28 | 22.98 | $22.52 | 1300 |
| 2022-01-27 | 23.55 | $22.88 | 500 |
| 2022-01-26 | 23.59 | $22.90 | 2286 |
| 2022-01-25 | 23.64 | $22.78 | 1366 |
| 2022-01-24 | 23.94 | $23.00 | 796 |
| 2022-01-21 | 24.27 | $23.53 | 2540 |
| 2022-01-20 | 24.26 | $24.20 | 660 |
| 2022-01-19 | 23.80 | $23.20 | 10188 |
| 2022-01-18 | 23.65 | $22.55 | 474 |
| 2022-01-14 | 23.49 | $22.32 | 797 |
| 2022-01-13 | 23.64 | $21.25 | 1572 |
| 2022-01-12 | 24.21 | $20.33 | 5388 |
| 2022-01-11 | 25.16 | $19.50 | 10022 |
| 2022-01-10 | 26.36 | $21.30 | 2176 |
| 2022-01-07 | 27.15 | $21.65 | 1213 |
| 2022-01-06 | 27.17 | $21.60 | 4493 |
| 2022-01-05 | 27.22 | $20.54 | 1694 |
| 2022-01-04 | 27.52 | $20.55 | 534 |
| 2022-01-03 | 28.05 | $21.06 | 1050 |
| 2021-12-31 | 28.60 | $20.89 | 100 |
| 2021-12-30 | 28.83 | $20.60 | 4824 |
| 2021-12-29 | 29.11 | $20.03 | 141 |
| 2021-12-28 | 29.72 | $20.03 | — |
| 2021-12-27 | 30.37 | $20.03 | 7250 |
| 2021-12-23 | 31.05 | $19.23 | 1600 |
| 2021-12-22 | 32.34 | $19.86 | 523 |
| 2021-12-21 | 33.35 | $19.47 | 444 |
| 2021-12-20 | 34.59 | $20.81 | 656 |
| 2021-12-17 | 35.06 | $17.40 | — |
| 2021-12-16 | 35.51 | $17.40 | 108 |
| 2021-12-15 | 35.99 | $17.40 | 416 |
| 2021-12-14 | 36.49 | $17.40 | 200 |
| 2021-12-13 | 37.02 | $18.00 | 390 |
| 2021-12-10 | 37.72 | $17.90 | 2902 |
| 2021-12-09 | 38.60 | $17.99 | 6680 |
| 2021-12-08 | 39.39 | $18.91 | 232 |
| 2021-12-07 | 40.45 | $18.72 | 699 |
| 2021-12-06 | 41.41 | $17.08 | — |
| 2021-12-03 | 40.62 | $17.08 | 6517 |
| 2021-12-02 | 39.80 | $18.03 | 10 |
| 2021-12-01 | 39.33 | $18.03 | 10907 |
| 2021-11-30 | 38.83 | $17.85 | 269 |
| 2021-11-29 | 38.07 | $17.73 | 11647 |
| 2021-11-26 | 37.35 | $17.53 | 672 |
| 2021-11-24 | 36.45 | $17.25 | 2475 |
| 2021-11-23 | 35.14 | $17.71 | 280 |
| 2021-11-22 | 34.04 | $17.69 | 4150 |
| 2021-11-19 | 32.89 | $18.32 | 1175 |
| 2021-11-18 | 31.88 | $18.42 | 1408 |
| 2021-11-17 | 30.90 | $18.29 | 10000 |
| 2021-11-16 | 29.60 | $18.48 | 200 |
| 2021-11-15 | 28.34 | $19.05 | 379 |
| 2021-11-12 | 27.25 | $19.05 | 750 |
| 2021-11-11 | 26.10 | $19.65 | 1656 |
| 2021-11-10 | 25.09 | $20.34 | 68 |
| 2021-11-09 | 24.44 | $20.34 | 1216 |
| 2021-11-08 | 23.76 | $20.20 | 1132 |
| 2021-11-05 | 23.04 | $20.10 | — |
| 2021-11-04 | 21.94 | $20.10 | 2269 |
| 2021-11-03 | 20.79 | $20.70 | 176 |
| 2021-11-02 | 19.94 | $20.50 | 6118 |
| 2021-11-01 | 18.82 | $20.66 | 545 |
| 2021-10-29 | 17.96 | $20.41 | 3802 |
| 2021-10-28 | 17.06 | $20.77 | 238 |
| 2021-10-27 | 16.30 | $20.84 | 585 |
| 2021-10-26 | 15.53 | $21.20 | 12 |
| 2021-10-25 | 14.92 | $21.20 | 5556 |
| 2021-10-22 | 14.28 | $21.76 | 6744 |
| 2021-10-21 | 14.00 | $22.04 | 8550 |
| 2021-10-20 | 14.02 | $22.55 | 4200 |
| 2021-10-19 | 14.18 | $22.70 | 150 |
| 2021-10-18 | 14.70 | $22.80 | — |
| 2021-10-15 | 15.33 | $22.80 | 37 |
| 2021-10-14 | 15.98 | $22.80 | 37 |
| 2021-10-13 | 16.67 | $22.80 | — |
| 2021-10-12 | 17.40 | $22.80 | 69 |
| 2021-10-11 | 18.17 | $22.80 | 316 |
| 2021-10-08 | 18.98 | $24.05 | 2118 |
| 2021-10-07 | 19.41 | $22.79 | — |
| 2021-10-06 | 20.19 | $22.79 | 400 |
| 2021-10-05 | 21.02 | $23.06 | 700 |
| 2021-10-04 | 22.05 | $24.00 | 205 |
| 2021-10-01 | 22.62 | $23.80 | 1450 |
| 2021-09-30 | 23.22 | $23.59 | 651 |
| 2021-09-29 | 23.98 | $24.13 | — |
| 2021-09-28 | 24.39 | $24.13 | — |
| 2021-09-27 | 24.81 | $24.13 | 220 |
| 2021-09-24 | 25.26 | $23.71 | 135 |
| 2021-09-23 | 25.95 | $23.71 | — |
| 2021-09-22 | 26.67 | $23.71 | — |
| 2021-09-21 | 27.43 | $23.71 | 1000 |
| 2021-09-20 | 28.23 | $24.55 | 2085 |
| 2021-09-17 | 29.07 | $24.33 | 317 |
| 2021-09-16 | 29.51 | $24.66 | 159 |
| 2021-09-15 | 29.79 | $24.30 | 400 |
| 2021-09-14 | 30.16 | $24.29 | 4141 |
| 2021-09-13 | 30.52 | $23.62 | 100 |
| 2021-09-10 | 31.23 | $23.62 | 30 |
| 2021-09-09 | 31.98 | $23.62 | — |
| 2021-09-08 | 32.76 | $23.62 | 18946 |
| 2021-09-07 | 33.59 | $24.40 | 204 |
| 2021-09-03 | 34.09 | $25.87 | 20889 |
| 2021-09-02 | 33.83 | $23.50 | — |
| 2021-09-01 | 34.29 | $23.50 | 23097 |
| 2021-08-31 | 34.77 | $23.45 | 415 |
| 2021-08-30 | 35.46 | $23.10 | 350 |
| 2021-08-27 | 36.33 | $23.20 | 504 |
| 2021-08-26 | 37.18 | $23.20 | 650 |
| 2021-08-25 | 38.08 | $23.30 | 3418 |
| 2021-08-24 | 39.03 | $24.45 | 225 |
| 2021-08-23 | 39.10 | $24.50 | — |
| 2021-08-20 | 39.17 | $24.50 | 50 |
| 2021-08-19 | 39.25 | $24.50 | — |
| 2021-08-18 | 39.33 | $24.50 | — |
| 2021-08-17 | 39.42 | $24.50 | 1700 |
| 2021-08-16 | 39.51 | $24.60 | — |
| 2021-08-13 | 38.96 | $24.60 | 944 |
| 2021-08-12 | 38.38 | $25.25 | — |
| 2021-08-11 | 37.45 | $25.25 | — |
| 2021-08-10 | 36.47 | $25.25 | — |
| 2021-08-09 | 35.44 | $25.25 | 1 |
| 2021-08-06 | 34.35 | $25.25 | 730 |
| 2021-08-05 | 33.21 | $23.84 | — |
| 2021-08-04 | 32.17 | $23.84 | 1020 |
| 2021-08-03 | 31.08 | $24.89 | 113 |
| 2021-08-02 | 29.52 | $24.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected