Is IDW Media Holdings, Inc. (IDWM) a Buy, Sell, or Hold?
Enter your email address below for free access to our IDW Media Holdings, Inc. (IDWM) research center and poll results.
OTC : IDWM
IDW Media Holdings, Inc.
$32.25 USD
$0 (0.0%)
- Volume
- 320
- Average Volume
- 36
- Market Capitalization
- $905.95M
- P/E Ratio
- 25.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $48.00
- Year Low
- $32.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.30
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 3
Bearish
⚪ 2
Neutral
3 Bullish / 3 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
32.25
2026-07-15
Close Price
$32.25
Vol: 320
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.22
Average
95.48
Maximum
401.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.25 | $32.25 | 320 |
| 2026-07-14 | 32.24 | $32.25 | 320 |
| 2026-07-13 | 32.23 | $32.25 | 320 |
| 2026-07-10 | 32.24 | $32.25 | 320 |
| 2026-07-09 | 32.26 | $32.25 | 320 |
| 2026-07-08 | 32.27 | $32.25 | 320 |
| 2026-07-07 | 32.28 | $32.25 | — |
| 2026-07-06 | 32.29 | $32.25 | 320 |
| 2026-07-02 | 32.31 | $32.25 | 320 |
| 2026-07-01 | 32.32 | $32.25 | 320 |
| 2026-06-30 | 32.33 | $32.25 | 320 |
| 2026-06-29 | 32.34 | $32.25 | 320 |
| 2026-06-26 | 32.36 | $32.25 | 320 |
| 2026-06-25 | 32.37 | $32.25 | 320 |
| 2026-06-24 | 32.38 | $32.25 | 149 |
| 2026-06-23 | 32.39 | $32.25 | 149 |
| 2026-06-22 | 32.41 | $32.25 | 149 |
| 2026-06-18 | 32.42 | $32.25 | 149 |
| 2026-06-17 | 32.56 | $32.25 | 149 |
| 2026-06-16 | 32.69 | $32.25 | 533 |
| 2026-06-15 | 32.83 | $32.05 | 149 |
| 2026-06-12 | 32.84 | $32.05 | 200 |
| 2026-06-11 | 32.86 | $32.50 | 38 |
| 2026-06-10 | 32.85 | $32.50 | — |
| 2026-06-09 | 32.84 | $32.50 | — |
| 2026-06-08 | 32.83 | $32.50 | — |
| 2026-06-05 | 32.82 | $32.50 | 38 |
| 2026-06-04 | 32.81 | $32.50 | — |
| 2026-06-03 | 32.79 | $32.50 | 300 |
| 2026-06-02 | 32.78 | $32.50 | 300 |
| 2026-06-01 | 32.77 | $32.50 | 300 |
| 2026-05-29 | 32.76 | $32.50 | 300 |
| 2026-05-28 | 32.74 | $32.50 | 300 |
| 2026-05-27 | 32.73 | $32.50 | 300 |
| 2026-05-26 | 32.72 | $32.50 | 300 |
| 2026-05-22 | 32.71 | $32.50 | 300 |
| 2026-05-21 | 32.69 | $32.50 | 215 |
| 2026-05-20 | 32.68 | $35.00 | 200 |
| 2026-05-19 | 32.54 | $35.00 | 200 |
| 2026-05-18 | 32.41 | $35.00 | 400 |
| 2026-05-15 | 32.27 | $32.30 | — |
| 2026-05-14 | 32.27 | $32.30 | 100 |
| 2026-05-13 | 32.26 | $32.30 | 100 |
| 2026-05-12 | 32.26 | $32.30 | 100 |
| 2026-05-11 | 32.26 | $32.30 | 132 |
| 2026-05-08 | 32.26 | $32.30 | 132 |
| 2026-05-07 | 32.25 | $32.30 | 132 |
| 2026-05-06 | 32.25 | $32.25 | 88 |
| 2026-05-05 | 32.25 | $32.25 | 88 |
| 2026-05-04 | 32.25 | $32.25 | 100 |
| 2026-05-01 | 32.25 | $32.25 | 88 |
| 2026-04-30 | 32.25 | $32.25 | 88 |
| 2026-04-29 | 32.25 | $32.25 | 88 |
| 2026-04-28 | 32.25 | $32.25 | 88 |
| 2026-04-27 | 32.25 | $32.25 | 8 |
| 2026-04-24 | 32.25 | $32.25 | 8 |
| 2026-04-23 | 32.25 | $32.25 | 8 |
| 2026-04-22 | 32.25 | $32.25 | 8 |
| 2026-04-21 | 32.25 | $32.25 | 8 |
| 2026-04-20 | 32.25 | $32.25 | — |
| 2026-04-17 | 32.25 | $32.25 | 8 |
| 2026-04-16 | 32.30 | $32.25 | 8 |
| 2026-04-15 | 32.35 | $32.25 | 8 |
| 2026-04-14 | 32.37 | $32.25 | 8 |
| 2026-04-13 | 32.38 | $32.25 | 8 |
| 2026-04-10 | 32.40 | $32.25 | 8 |
| 2026-04-09 | 32.41 | $32.25 | 8 |
| 2026-04-08 | 32.43 | $32.25 | — |
| 2026-04-07 | 32.44 | $32.25 | — |
| 2026-04-06 | 32.46 | $32.25 | 50 |
| 2026-04-02 | 32.47 | $32.25 | 100 |
| 2026-04-01 | 32.49 | $32.25 | 100 |
| 2026-03-31 | 32.62 | $32.25 | 102 |
| 2026-03-30 | 32.76 | $32.25 | 51 |
| 2026-03-27 | 32.90 | $32.25 | 51 |
| 2026-03-26 | 33.04 | $32.25 | 51 |
| 2026-03-25 | 33.17 | $32.25 | 51 |
| 2026-03-24 | 33.31 | $32.25 | 51 |
| 2026-03-23 | 33.45 | $32.25 | 51 |
| 2026-03-20 | 33.59 | $32.25 | 233 |
| 2026-03-19 | 33.72 | $33.25 | — |
| 2026-03-18 | 33.81 | $33.25 | 128 |
| 2026-03-17 | 33.90 | $32.55 | 200 |
| 2026-03-16 | 33.90 | $32.55 | — |
| 2026-03-13 | 33.94 | $32.55 | 200 |
| 2026-03-12 | 33.99 | $32.55 | 200 |
| 2026-03-11 | 34.04 | $32.55 | 200 |
| 2026-03-10 | 34.09 | $32.55 | 200 |
| 2026-03-09 | 34.13 | $32.55 | 200 |
| 2026-03-06 | 34.18 | $32.55 | 200 |
| 2026-03-05 | 34.23 | $32.55 | 200 |
| 2026-03-04 | 34.41 | $35.00 | 200 |
| 2026-03-03 | 34.44 | $35.00 | 200 |
| 2026-03-02 | 34.46 | $35.00 | 200 |
| 2026-02-27 | 34.49 | $35.00 | 200 |
| 2026-02-26 | 34.51 | $35.00 | 701 |
| 2026-02-25 | 34.54 | $35.00 | 30 |
| 2026-02-24 | 34.56 | $35.00 | 30 |
| 2026-02-23 | 34.59 | $35.00 | 30 |
| 2026-02-20 | 34.61 | $35.00 | — |
| 2026-02-19 | 34.64 | $35.00 | — |
| 2026-02-18 | 34.59 | $35.00 | 449 |
| 2026-02-17 | 34.54 | $32.50 | 601 |
| 2026-02-13 | 34.61 | $33.50 | — |
| 2026-02-12 | 34.64 | $33.50 | — |
| 2026-02-11 | 34.67 | $33.50 | — |
| 2026-02-10 | 34.69 | $33.50 | — |
| 2026-02-09 | 34.72 | $33.50 | — |
| 2026-02-06 | 34.74 | $33.50 | — |
| 2026-02-05 | 34.92 | $33.50 | 1020 |
| 2026-02-04 | 35.09 | $36.25 | 428 |
| 2026-02-03 | 35.13 | $35.50 | 1800 |
| 2026-02-02 | 35.20 | $35.50 | 8 |
| 2026-01-30 | 35.28 | $35.50 | 114 |
| 2026-01-29 | 35.10 | $35.50 | 17 |
| 2026-01-28 | 35.05 | $35.50 | 17 |
| 2026-01-27 | 35.00 | $35.50 | 17 |
| 2026-01-26 | 34.95 | $35.50 | 17 |
| 2026-01-23 | 34.90 | $35.50 | 53 |
| 2026-01-22 | 34.85 | $35.50 | 200 |
| 2026-01-21 | 34.83 | $34.01 | 53 |
| 2026-01-20 | 34.88 | $34.01 | 53 |
| 2026-01-16 | 34.93 | $34.01 | 87 |
| 2026-01-15 | 34.98 | $34.01 | 87 |
| 2026-01-14 | 35.03 | $34.01 | 87 |
| 2026-01-13 | 35.09 | $34.01 | 87 |
| 2026-01-12 | 35.15 | $34.01 | 4362 |
| 2026-01-09 | 35.21 | $34.01 | 4362 |
| 2026-01-08 | 35.26 | $37.00 | 4362 |
| 2026-01-07 | 35.18 | $37.00 | 4362 |
| 2026-01-06 | 35.09 | $37.00 | — |
| 2026-01-05 | 35.00 | $37.00 | 4362 |
| 2026-01-02 | 34.91 | $37.00 | 4362 |
| 2025-12-31 | 34.83 | $32.00 | 4400 |
| 2025-12-30 | 34.99 | $34.50 | 2 |
| 2025-12-29 | 35.03 | $34.50 | 190 |
| 2025-12-26 | 35.06 | $34.50 | 190 |
| 2025-12-24 | 35.11 | $34.50 | — |
| 2025-12-23 | 35.16 | $34.50 | 500 |
| 2025-12-22 | 35.21 | $35.00 | 1 |
| 2025-12-19 | 35.31 | $35.00 | 103 |
| 2025-12-18 | 35.41 | $35.00 | 103 |
| 2025-12-17 | 35.41 | $35.00 | 103 |
| 2025-12-16 | 35.41 | $35.00 | 206 |
| 2025-12-15 | 35.41 | $35.25 | 122 |
| 2025-12-12 | 35.40 | $35.25 | — |
| 2025-12-11 | 35.39 | $35.25 | 102 |
| 2025-12-10 | 35.38 | $35.00 | 400 |
| 2025-12-09 | 35.38 | $35.25 | — |
| 2025-12-08 | 35.36 | $35.25 | 1 |
| 2025-12-05 | 35.35 | $35.25 | 1 |
| 2025-12-04 | 35.34 | $35.25 | 80 |
| 2025-12-03 | 35.33 | $35.25 | 200 |
| 2025-12-02 | 35.31 | $35.25 | — |
| 2025-12-01 | 35.30 | $35.25 | 200 |
| 2025-11-28 | 35.29 | $35.25 | 200 |
| 2025-11-26 | 35.55 | $35.50 | 2691 |
| 2025-11-25 | 35.79 | $35.50 | — |
| 2025-11-24 | 36.04 | $35.50 | 2701 |
| 2025-11-21 | 36.28 | $37.00 | 110 |
| 2025-11-20 | 36.45 | $37.00 | 200 |
| 2025-11-19 | 36.62 | $35.00 | 33 |
| 2025-11-18 | 36.89 | $35.00 | 33 |
| 2025-11-17 | 37.16 | $35.00 | 33 |
| 2025-11-14 | 37.43 | $35.00 | 33 |
| 2025-11-13 | 37.70 | $35.00 | 33 |
| 2025-11-12 | 37.97 | $35.00 | 33 |
| 2025-11-11 | 38.24 | $35.00 | 33 |
| 2025-11-10 | 38.51 | $35.00 | 33 |
| 2025-11-07 | 38.78 | $35.00 | 33 |
| 2025-11-06 | 39.05 | $35.00 | 33 |
| 2025-11-05 | 39.32 | $35.00 | 33 |
| 2025-11-04 | 39.59 | $35.00 | 33 |
| 2025-11-03 | 39.86 | $35.00 | 33 |
| 2025-10-31 | 40.13 | $35.00 | 3301 |
| 2025-10-30 | 40.40 | $40.40 | 1 |
| 2025-10-29 | 40.40 | $40.40 | 1 |
| 2025-10-28 | 40.40 | $40.40 | — |
| 2025-10-27 | 40.40 | $40.40 | — |
| 2025-10-24 | 40.40 | $40.40 | — |
| 2025-10-23 | 40.40 | $40.40 | — |
| 2025-10-22 | 40.40 | $40.40 | — |
| 2025-10-21 | 40.40 | $40.40 | — |
| 2025-10-20 | 40.40 | $40.40 | — |
| 2025-10-17 | 40.40 | $40.40 | — |
| 2025-10-16 | 40.38 | $40.40 | — |
| 2025-10-15 | 40.36 | $40.40 | — |
| 2025-10-14 | 40.34 | $40.40 | 1 |
| 2025-10-13 | 40.32 | $40.40 | — |
| 2025-10-10 | 40.30 | $40.40 | — |
| 2025-10-09 | 40.28 | $40.40 | — |
| 2025-10-08 | 40.26 | $40.40 | — |
| 2025-10-07 | 40.24 | $40.40 | — |
| 2025-10-06 | 40.22 | $40.40 | 300 |
| 2025-10-03 | 40.20 | $40.40 | 1 |
| 2025-10-02 | 40.18 | $40.40 | — |
| 2025-10-01 | 40.16 | $40.40 | — |
| 2025-09-30 | 40.14 | $40.40 | 162 |
| 2025-09-29 | 40.12 | $40.40 | — |
| 2025-09-26 | 40.10 | $40.40 | — |
| 2025-09-25 | 40.08 | $40.40 | — |
| 2025-09-24 | 40.06 | $40.40 | — |
| 2025-09-23 | 40.04 | $40.40 | — |
| 2025-09-22 | 40.02 | $40.40 | 433 |
| 2025-09-19 | 40.00 | $40.00 | — |
| 2025-09-18 | 40.00 | $40.00 | 34 |
| 2025-09-17 | 40.00 | $40.00 | — |
| 2025-09-16 | 40.20 | $40.00 | — |
| 2025-09-15 | 40.40 | $40.00 | 75 |
| 2025-09-12 | 40.60 | $40.00 | — |
| 2025-09-11 | 41.00 | $40.00 | — |
| 2025-09-10 | 41.40 | $40.00 | — |
| 2025-09-09 | 41.80 | $40.00 | — |
| 2025-09-08 | 42.20 | $40.00 | 75 |
| 2025-09-05 | 42.60 | $40.00 | 10 |
| 2025-09-04 | 43.00 | $40.00 | — |
| 2025-09-03 | 43.20 | $40.00 | — |
| 2025-09-02 | 43.40 | $40.00 | 2 |
| 2025-08-29 | 43.60 | $40.00 | 2 |
| 2025-08-28 | 43.80 | $40.00 | 2 |
| 2025-08-27 | 44.00 | $40.00 | — |
| 2025-08-26 | 44.20 | $40.00 | — |
| 2025-08-25 | 44.40 | $40.00 | — |
| 2025-08-22 | 44.60 | $40.00 | 10667 |
| 2025-08-21 | 44.80 | $40.00 | 10667 |
| 2025-08-20 | 45.00 | $40.00 | 10667 |
| 2025-08-19 | 45.20 | $44.00 | 10667 |
| 2025-08-18 | 45.20 | $44.00 | — |
| 2025-08-15 | 45.20 | $44.00 | 200 |
| 2025-08-14 | 45.20 | $48.00 | — |
| 2025-08-13 | 45.00 | $48.00 | — |
| 2025-08-12 | 44.80 | $48.00 | — |
| 2025-08-11 | 44.60 | $48.00 | — |
| 2025-08-08 | 44.40 | $48.00 | — |
| 2025-08-07 | 44.20 | $48.00 | 101 |
| 2025-08-06 | 44.80 | $44.00 | — |
| 2025-08-05 | 46.10 | $44.00 | — |
| 2025-08-04 | 46.89 | $44.00 | — |
| 2025-08-01 | 47.38 | $44.00 | — |
| 2025-07-31 | 47.98 | $44.00 | — |
| 2025-07-30 | 48.57 | $44.00 | — |
| 2025-07-29 | 49.24 | $44.00 | — |
| 2025-07-28 | 50.29 | $44.00 | — |
| 2025-07-25 | 50.84 | $44.00 | 113 |
| 2025-07-24 | 51.64 | $44.00 | — |
| 2025-07-23 | 52.45 | $44.00 | — |
| 2025-07-22 | 53.25 | $44.00 | — |
| 2025-07-21 | 54.06 | $44.00 | 10667 |
| 2025-07-18 | 54.54 | $44.00 | 10667 |
| 2025-07-17 | 55.04 | $44.00 | 10667 |
| 2025-07-16 | 55.34 | $44.00 | 10667 |
| 2025-07-15 | 55.66 | $44.00 | 10667 |
| 2025-07-14 | 55.81 | $44.00 | 10667 |
| 2025-07-11 | 55.71 | $44.00 | 10667 |
| 2025-07-10 | 55.36 | $60.00 | 317 |
| 2025-07-09 | 54.03 | $70.00 | 18900 |
| 2025-07-08 | 52.18 | $59.84 | 2010 |
| 2025-07-07 | 50.84 | $53.66 | 13000 |
| 2025-07-03 | 49.91 | $56.00 | — |
| 2025-07-02 | 48.76 | $55.88 | 270 |
| 2025-07-01 | 47.61 | $57.32 | 106 |
| 2025-06-30 | 46.65 | $65.00 | 60 |
| 2025-06-27 | 45.30 | $55.00 | 152 |
| 2025-06-26 | 43.90 | $60.00 | 3 |
| 2025-06-25 | 42.25 | $60.25 | 44 |
| 2025-06-24 | 40.73 | $60.00 | — |
| 2025-06-23 | 39.23 | $60.25 | 12 |
| 2025-06-20 | 37.72 | $53.50 | 38 |
| 2025-06-18 | 36.25 | $54.00 | 133 |
| 2025-06-17 | 34.32 | $50.00 | — |
| 2025-06-16 | 33.22 | $50.44 | 22 |
| 2025-06-13 | 32.15 | $47.00 | 161 |
| 2025-06-12 | 31.25 | $42.00 | 346 |
| 2025-06-11 | 30.61 | $37.00 | 106 |
| 2025-06-10 | 30.22 | $33.50 | 12 |
| 2025-06-09 | 30.39 | $33.00 | — |
| 2025-06-06 | 30.59 | $33.00 | 5 |
| 2025-06-05 | 30.84 | $35.00 | 4 |
| 2025-06-04 | 30.99 | $33.00 | — |
| 2025-06-03 | 31.34 | $33.00 | 250 |
| 2025-06-02 | 31.69 | $38.00 | 9 |
| 2025-05-30 | 31.89 | $38.00 | 1646 |
| 2025-05-29 | 32.09 | $26.98 | 48 |
| 2025-05-28 | 32.84 | $27.00 | 3 |
| 2025-05-27 | 33.59 | $30.00 | 5 |
| 2025-05-23 | 33.74 | $30.00 | 100 |
| 2025-05-22 | 34.34 | $30.00 | 557 |
| 2025-05-21 | 34.94 | $24.00 | 170 |
| 2025-05-20 | 35.84 | $15.46 | 352 |
| 2025-05-19 | 37.16 | $28.00 | 224 |
| 2025-05-16 | 37.86 | $29.00 | 31 |
| 2025-05-15 | 38.06 | $29.00 | — |
| 2025-05-14 | 38.26 | $29.23 | 35 |
| 2025-05-13 | 38.45 | $29.23 | 4 |
| 2025-05-12 | 38.64 | $36.80 | 63 |
| 2025-05-09 | 38.45 | $37.00 | 7 |
| 2025-05-08 | 38.25 | $38.00 | — |
| 2025-05-07 | 38.00 | $38.00 | 12 |
| 2025-05-06 | 37.85 | $40.00 | — |
| 2025-05-05 | 37.75 | $40.00 | 5 |
| 2025-05-02 | 37.65 | $42.00 | — |
| 2025-05-01 | 37.45 | $42.00 | — |
| 2025-04-30 | 37.25 | $42.00 | — |
| 2025-04-29 | 37.05 | $42.00 | 1 |
| 2025-04-28 | 36.46 | $33.00 | 4 |
| 2025-04-25 | 36.91 | $42.00 | — |
| 2025-04-24 | 36.91 | $42.00 | 7 |
| 2025-04-23 | 36.91 | $42.00 | — |
| 2025-04-22 | 36.91 | $42.00 | — |
| 2025-04-21 | 36.91 | $42.00 | 11 |
| 2025-04-17 | 36.91 | $33.00 | — |
| 2025-04-16 | 37.36 | $33.00 | — |
| 2025-04-15 | 37.81 | $33.00 | — |
| 2025-04-14 | 37.91 | $33.00 | — |
| 2025-04-11 | 38.01 | $33.00 | — |
| 2025-04-10 | 38.11 | $33.00 | — |
| 2025-04-09 | 38.51 | $33.00 | 28 |
| 2025-04-08 | 38.91 | $35.00 | 123 |
| 2025-04-07 | 39.21 | $38.00 | — |
| 2025-04-04 | 39.27 | $38.00 | 1 |
| 2025-04-03 | 39.42 | $38.00 | — |
| 2025-04-02 | 39.62 | $38.00 | — |
| 2025-04-01 | 39.82 | $38.06 | 1 |
| 2025-03-31 | 39.67 | $30.12 | 1 |
| 2025-03-28 | 39.91 | $42.00 | 1 |
| 2025-03-27 | 39.56 | $42.00 | 1 |
| 2025-03-26 | 39.21 | $42.00 | — |
| 2025-03-25 | 38.86 | $42.00 | — |
| 2025-03-24 | 38.51 | $42.00 | 1 |
| 2025-03-21 | 38.16 | $42.00 | — |
| 2025-03-20 | 37.81 | $42.00 | 1 |
| 2025-03-19 | 37.47 | $42.00 | 1 |
| 2025-03-18 | 37.17 | $35.00 | — |
| 2025-03-17 | 37.27 | $35.00 | 98 |
| 2025-03-14 | 37.37 | $35.00 | 196 |
| 2025-03-13 | 37.47 | $41.00 | 14 |
| 2025-03-12 | 37.27 | $41.00 | — |
| 2025-03-11 | 37.07 | $41.00 | 90 |
| 2025-03-10 | 36.87 | $39.20 | 14 |
| 2025-03-07 | 36.73 | $41.00 | 31 |
| 2025-03-06 | 36.23 | $42.00 | 3 |
| 2025-03-05 | 35.68 | $42.00 | 121 |
| 2025-03-04 | 35.13 | $35.00 | — |
| 2025-03-03 | 34.93 | $35.00 | — |
| 2025-02-28 | 34.91 | $35.00 | 3 |
| 2025-02-27 | 35.28 | $35.00 | 3 |
| 2025-02-26 | 35.48 | $35.00 | 1 |
| 2025-02-25 | 35.68 | $35.00 | 1 |
| 2025-02-24 | 35.88 | $35.00 | 80 |
| 2025-02-21 | 36.08 | $35.00 | — |
| 2025-02-20 | 36.26 | $35.10 | 80 |
| 2025-02-19 | 36.61 | $36.00 | 234 |
| 2025-02-18 | 36.91 | $37.00 | — |
| 2025-02-14 | 37.11 | $37.00 | 0 |
| 2025-02-13 | 37.31 | $37.00 | 345 |
| 2025-02-12 | 37.51 | $37.00 | — |
| 2025-02-11 | 37.71 | $37.00 | 345 |
| 2025-02-10 | 37.92 | $37.00 | 345 |
| 2025-02-07 | 38.07 | $36.50 | 75 |
| 2025-02-06 | 38.24 | $31.00 | — |
| 2025-02-05 | 38.69 | $31.00 | 345 |
| 2025-02-04 | 39.14 | $31.00 | — |
| 2025-02-03 | 39.54 | $31.00 | 373 |
| 2025-01-31 | 39.54 | $34.50 | 2 |
| 2025-01-30 | 39.37 | $42.50 | 15 |
| 2025-01-29 | 38.79 | $39.00 | 1 |
| 2025-01-28 | 38.79 | $39.00 | 1 |
| 2025-01-27 | 38.79 | $39.00 | — |
| 2025-01-24 | 38.79 | $39.00 | — |
| 2025-01-23 | 38.79 | $38.64 | 3 |
| 2025-01-22 | 38.71 | $42.00 | 3 |
| 2025-01-21 | 38.56 | $42.00 | 6 |
| 2025-01-17 | 38.21 | $41.00 | 3 |
| 2025-01-16 | 37.79 | $41.00 | 30 |
| 2025-01-15 | 37.29 | $41.00 | 4 |
| 2025-01-14 | 37.14 | $41.00 | — |
| 2025-01-13 | 37.04 | $41.25 | 23 |
| 2025-01-10 | 36.93 | $40.00 | 25 |
| 2025-01-08 | 36.43 | $40.00 | 6 |
| 2025-01-07 | 36.03 | $40.00 | 32 |
| 2025-01-06 | 35.51 | $40.00 | 45 |
| 2025-01-03 | 35.06 | $39.00 | 185 |
| 2025-01-02 | 34.69 | $31.00 | 1 |
| 2024-12-31 | 34.68 | $31.00 | — |
| 2024-12-30 | 34.68 | $31.00 | 30 |
| 2024-12-27 | 34.80 | $39.00 | 7 |
| 2024-12-26 | 34.35 | $39.00 | 7 |
| 2024-12-24 | 33.90 | $39.00 | 7 |
| 2024-12-23 | 33.45 | $39.00 | 25 |
| 2024-12-20 | 33.00 | $37.00 | 17 |
| 2024-12-19 | 32.60 | $39.00 | 12 |
| 2024-12-18 | 32.15 | $35.00 | 375 |
| 2024-12-17 | 31.80 | $32.50 | 30 |
| 2024-12-16 | 31.58 | $31.00 | 30 |
| 2024-12-13 | 31.53 | $38.00 | 1 |
| 2024-12-12 | 31.13 | $39.00 | 0 |
| 2024-12-11 | 30.80 | $39.00 | 8 |
| 2024-12-10 | 30.48 | $30.02 | 528 |
| 2024-12-09 | 30.53 | $32.00 | 6 |
| 2024-12-06 | 30.48 | $29.75 | 202 |
| 2024-12-05 | 30.54 | $31.00 | 2293 |
| 2024-12-04 | 30.64 | $31.53 | 403 |
| 2024-12-03 | 30.70 | $30.75 | 55 |
| 2024-12-02 | 30.71 | $31.00 | 55 |
| 2024-11-29 | 30.71 | $33.50 | 52 |
| 2024-11-27 | 30.94 | $30.00 | — |
| 2024-11-26 | 31.34 | $30.00 | — |
| 2024-11-25 | 31.66 | $30.00 | — |
| 2024-11-22 | 32.06 | $30.00 | 37 |
| 2024-11-21 | 32.46 | $29.00 | 281 |
| 2024-11-20 | 32.86 | $30.00 | 93 |
| 2024-11-19 | 33.21 | $28.00 | 4 |
| 2024-11-18 | 33.68 | $28.00 | 1 |
| 2024-11-15 | 34.23 | $30.00 | 884 |
| 2024-11-14 | 34.68 | $30.00 | 934 |
| 2024-11-13 | 35.13 | $32.50 | 30 |
| 2024-11-12 | 35.45 | $32.50 | 208 |
| 2024-11-11 | 35.78 | $31.00 | — |
| 2024-11-08 | 36.18 | $31.00 | 31 |
| 2024-11-07 | 36.38 | $31.00 | 31 |
| 2024-11-06 | 36.57 | $33.00 | — |
| 2024-11-05 | 36.82 | $32.75 | 31 |
| 2024-11-04 | 36.63 | $31.00 | 31 |
| 2024-11-01 | 36.58 | $31.00 | 37 |
| 2024-10-31 | 36.73 | $38.00 | 27 |
| 2024-10-30 | 36.53 | $38.00 | 1 |
| 2024-10-29 | 36.33 | $36.50 | 27 |
| 2024-10-28 | 36.05 | $38.00 | 27 |
| 2024-10-25 | 35.85 | $38.00 | 27 |
| 2024-10-24 | 35.70 | $37.00 | 27 |
| 2024-10-23 | 35.55 | $37.00 | — |
| 2024-10-22 | 35.40 | $37.25 | 98 |
| 2024-10-21 | 35.24 | $39.00 | 1 |
| 2024-10-18 | 35.01 | $39.00 | — |
| 2024-10-17 | 34.71 | $39.00 | — |
| 2024-10-16 | 34.41 | $39.00 | — |
| 2024-10-15 | 34.31 | $39.00 | 1 |
| 2024-10-14 | 34.21 | $39.00 | 2 |
| 2024-10-11 | 34.11 | $35.00 | 21 |
| 2024-10-10 | 34.21 | $34.80 | 260 |
| 2024-10-09 | 34.32 | $38.00 | 233 |
| 2024-10-08 | 34.27 | $29.00 | 233 |
| 2024-10-07 | 34.67 | $30.00 | 245 |
| 2024-10-04 | 35.02 | $34.00 | 1 |
| 2024-10-03 | 35.27 | $34.00 | 1 |
| 2024-10-02 | 35.52 | $34.00 | 3 |
| 2024-10-01 | 35.77 | $31.00 | 3 |
| 2024-09-30 | 36.17 | $34.00 | 26 |
| 2024-09-27 | 36.42 | $35.00 | 2 |
| 2024-09-26 | 36.32 | $34.00 | — |
| 2024-09-25 | 36.27 | $34.00 | 856 |
| 2024-09-24 | 36.22 | $34.00 | — |
| 2024-09-23 | 36.17 | $34.46 | 208 |
| 2024-09-20 | 36.10 | $33.00 | 4 |
| 2024-09-19 | 35.95 | $33.00 | 9 |
| 2024-09-18 | 35.75 | $37.00 | — |
| 2024-09-17 | 35.35 | $37.00 | 263 |
| 2024-09-16 | 34.95 | $37.00 | 263 |
| 2024-09-13 | 34.55 | $37.00 | 337 |
| 2024-09-12 | 34.45 | $37.00 | — |
| 2024-09-11 | 34.30 | $37.00 | — |
| 2024-09-10 | 34.15 | $37.00 | — |
| 2024-09-09 | 34.00 | $37.00 | 7 |
| 2024-09-06 | 33.86 | $39.00 | 120 |
| 2024-09-05 | 33.56 | $39.00 | 120 |
| 2024-09-04 | 33.36 | $39.00 | — |
| 2024-09-03 | 33.16 | $39.00 | — |
| 2024-08-30 | 32.96 | $39.00 | 347 |
| 2024-08-29 | 32.76 | $33.00 | 93 |
| 2024-08-28 | 32.86 | $33.00 | 93 |
| 2024-08-27 | 32.96 | $33.00 | — |
| 2024-08-26 | 33.06 | $33.00 | — |
| 2024-08-23 | 33.16 | $33.00 | 93 |
| 2024-08-22 | 33.26 | $30.00 | 124 |
| 2024-08-21 | 33.51 | $29.00 | 2 |
| 2024-08-20 | 33.81 | $29.00 | 157 |
| 2024-08-19 | 34.11 | $29.00 | 50 |
| 2024-08-16 | 34.39 | $29.00 | 294 |
| 2024-08-15 | 34.69 | $35.00 | 15 |
| 2024-08-14 | 34.67 | $34.00 | 0 |
| 2024-08-13 | 34.72 | $34.00 | 0 |
| 2024-08-12 | 34.87 | $34.00 | — |
| 2024-08-09 | 35.07 | $34.28 | 66 |
| 2024-08-08 | 35.26 | $33.00 | 4 |
| 2024-08-07 | 35.31 | $35.00 | 9 |
| 2024-08-06 | 35.31 | $35.00 | 3 |
| 2024-08-05 | 35.25 | $35.00 | 9 |
| 2024-08-02 | 35.39 | $35.00 | 0 |
| 2024-08-01 | 35.54 | $35.00 | 0 |
| 2024-07-31 | 35.69 | $35.00 | 0 |
| 2024-07-30 | 35.49 | $35.00 | 0 |
| 2024-07-29 | 35.29 | $35.00 | 0 |
| 2024-07-26 | 35.09 | $35.00 | 0 |
| 2024-07-25 | 35.19 | $35.00 | — |
| 2024-07-24 | 35.28 | $35.00 | — |
| 2024-07-23 | 35.19 | $35.00 | 0 |
| 2024-07-22 | 35.34 | $34.60 | 0 |
| 2024-07-19 | 35.51 | $35.00 | — |
| 2024-07-18 | 35.66 | $34.60 | 6 |
| 2024-07-17 | 35.87 | $35.00 | 67 |
| 2024-07-16 | 36.07 | $37.00 | 21 |
| 2024-07-15 | 35.92 | $38.00 | — |
| 2024-07-12 | 35.69 | $37.98 | 2 |
| 2024-07-11 | 35.74 | $34.00 | 2 |
| 2024-07-10 | 35.99 | $34.99 | 2 |
| 2024-07-09 | 36.19 | $33.79 | 3 |
| 2024-07-08 | 36.45 | $37.90 | 4 |
| 2024-07-05 | 36.51 | $38.00 | — |
| 2024-07-03 | 36.56 | $37.90 | 42 |
| 2024-07-02 | 36.61 | $31.00 | — |
| 2024-07-01 | 37.01 | $31.00 | 107 |
| 2024-06-28 | 37.41 | $31.00 | 1 |
| 2024-06-27 | 37.96 | $37.00 | — |
| 2024-06-26 | 38.21 | $36.75 | 1 |
| 2024-06-25 | 38.52 | $33.20 | 22 |
| 2024-06-24 | 39.06 | $38.00 | — |
| 2024-06-21 | 38.86 | $38.00 | — |
| 2024-06-20 | 38.66 | $38.00 | 115 |
| 2024-06-18 | 38.46 | $38.80 | 330 |
| 2024-06-17 | 38.22 | $39.00 | 48 |
| 2024-06-14 | 38.04 | $34.00 | 13 |
| 2024-06-13 | 38.19 | $33.50 | 1 |
| 2024-06-12 | 38.42 | $39.00 | — |
| 2024-06-11 | 38.37 | $38.99 | 21 |
| 2024-06-10 | 38.32 | $39.00 | — |
| 2024-06-07 | 38.27 | $39.00 | — |
| 2024-06-06 | 38.22 | $38.98 | 25 |
| 2024-06-05 | 38.18 | $39.00 | — |
| 2024-06-04 | 38.26 | $39.00 | — |
| 2024-06-03 | 38.11 | $39.00 | 145 |
| 2024-05-31 | 37.96 | $38.98 | 348 |
| 2024-05-30 | 38.20 | $42.00 | — |
| 2024-05-29 | 38.15 | $42.00 | 31 |
| 2024-05-28 | 38.10 | $43.00 | 20 |
| 2024-05-24 | 38.00 | $43.90 | 8 |
| 2024-05-23 | 37.76 | $34.00 | — |
| 2024-05-22 | 38.01 | $34.00 | — |
| 2024-05-21 | 38.26 | $34.00 | 339 |
| 2024-05-20 | 38.61 | $34.00 | 3 |
| 2024-05-17 | 38.76 | $35.50 | 425 |
| 2024-05-16 | 38.83 | $37.00 | 12 |
| 2024-05-15 | 38.83 | $38.00 | 1 |
| 2024-05-14 | 38.79 | $38.00 | — |
| 2024-05-13 | 38.65 | $38.00 | — |
| 2024-05-10 | 38.92 | $38.00 | — |
| 2024-05-09 | 38.97 | $38.00 | — |
| 2024-05-08 | 39.02 | $38.25 | 170 |
| 2024-05-07 | 39.01 | $40.50 | 100 |
| 2024-05-06 | 38.97 | $36.00 | — |
| 2024-05-03 | 39.42 | $36.10 | 2 |
| 2024-05-02 | 40.01 | $43.75 | 24 |
| 2024-05-01 | 40.03 | $41.00 | — |
| 2024-04-30 | 39.97 | $41.00 | — |
| 2024-04-29 | 40.12 | $41.00 | 333 |
| 2024-04-26 | 40.07 | $39.00 | — |
| 2024-04-25 | 40.22 | $39.00 | — |
| 2024-04-24 | 40.38 | $39.00 | 185 |
| 2024-04-23 | 40.54 | $41.00 | 414 |
| 2024-04-22 | 40.59 | $37.00 | — |
| 2024-04-19 | 40.89 | $37.01 | 3 |
| 2024-04-18 | 40.92 | $37.00 | — |
| 2024-04-17 | 41.22 | $37.10 | 9 |
| 2024-04-16 | 41.51 | $35.20 | 116 |
| 2024-04-15 | 41.95 | $43.50 | 104 |
| 2024-04-12 | 42.02 | $39.00 | — |
| 2024-04-11 | 42.12 | $39.00 | 38 |
| 2024-04-10 | 42.12 | $38.00 | 152 |
| 2024-04-09 | 42.22 | $39.72 | 181 |
| 2024-04-08 | 42.33 | $45.00 | 415 |
| 2024-04-05 | 42.18 | $48.00 | 6 |
| 2024-04-04 | 41.88 | $44.00 | 4 |
| 2024-04-03 | 41.78 | $39.80 | 119 |
| 2024-04-02 | 41.79 | $44.00 | 28 |
| 2024-04-01 | 41.59 | $40.00 | 6 |
| 2024-03-28 | 41.59 | $42.00 | — |
| 2024-03-27 | 41.24 | $42.25 | 10 |
| 2024-03-26 | 40.88 | $42.25 | 3 |
| 2024-03-25 | 40.52 | $42.00 | 7 |
| 2024-03-22 | 40.07 | $42.95 | 4 |
| 2024-03-21 | 40.17 | $37.67 | 5 |
| 2024-03-20 | 40.82 | $42.90 | 1 |
| 2024-03-19 | 40.72 | $42.89 | 1 |
| 2024-03-18 | 40.63 | $44.00 | 158 |
| 2024-03-15 | 41.22 | $44.99 | 147 |
| 2024-03-14 | 41.02 | $40.99 | 43 |
| 2024-03-13 | 41.20 | $39.03 | 40 |
| 2024-03-12 | 41.40 | $39.90 | 696 |
| 2024-03-11 | 41.55 | $42.00 | 32 |
| 2024-03-08 | 41.60 | $42.00 | — |
| 2024-03-07 | 42.00 | $42.00 | — |
| 2024-03-06 | 42.40 | $42.00 | 47 |
| 2024-03-05 | 42.35 | $40.00 | 44 |
| 2024-03-04 | 42.90 | $40.00 | 30 |
| 2024-03-01 | 43.00 | $40.00 | 380 |
| 2024-02-29 | 43.10 | $35.00 | — |
| 2024-02-28 | 43.45 | $35.00 | — |
| 2024-02-27 | 44.15 | $35.00 | 1499 |
| 2024-02-26 | 44.85 | $33.10 | 2534 |
| 2024-02-23 | 45.65 | $45.00 | 331 |
| 2024-02-22 | 45.90 | $50.50 | 26 |
| 2024-02-21 | 45.85 | $41.00 | — |
| 2024-02-20 | 45.80 | $41.00 | 167 |
| 2024-02-16 | 45.75 | $55.90 | 1767 |
| 2024-02-15 | 45.05 | $41.00 | 10 |
| 2024-02-14 | 45.33 | $44.50 | 76 |
| 2024-02-13 | 45.13 | $43.00 | — |
| 2024-02-12 | 45.73 | $43.00 | — |
| 2024-02-09 | 46.33 | $43.00 | 184 |
| 2024-02-08 | 46.93 | $50.00 | 224 |
| 2024-02-07 | 47.18 | $50.00 | 2 |
| 2024-02-06 | 47.12 | $41.00 | 486 |
| 2024-02-05 | 47.12 | $51.00 | 5 |
| 2024-02-02 | 46.72 | $42.00 | — |
| 2024-02-01 | 46.79 | $42.00 | — |
| 2024-01-31 | 46.90 | $42.00 | 2 |
| 2024-01-30 | 47.35 | $49.00 | — |
| 2024-01-29 | 47.10 | $49.00 | — |
| 2024-01-26 | 46.90 | $49.00 | 6 |
| 2024-01-25 | 46.68 | $50.00 | — |
| 2024-01-24 | 46.41 | $49.50 | 2 |
| 2024-01-23 | 46.19 | $40.00 | — |
| 2024-01-22 | 46.44 | $40.01 | 1 |
| 2024-01-19 | 46.66 | $42.01 | 251 |
| 2024-01-18 | 46.69 | $46.50 | 6 |
| 2024-01-17 | 46.41 | $40.60 | 2 |
| 2024-01-16 | 46.53 | $55.00 | — |
| 2024-01-12 | 45.91 | $55.00 | — |
| 2024-01-11 | 45.26 | $55.00 | 18 |
| 2024-01-10 | 44.86 | $55.00 | 404 |
| 2024-01-09 | 44.36 | $48.75 | 81 |
| 2024-01-08 | 44.33 | $41.00 | 41 |
| 2024-01-05 | 44.78 | $43.00 | — |
| 2024-01-04 | 44.78 | $43.42 | 2 |
| 2024-01-03 | 44.74 | $44.20 | 2 |
| 2024-01-02 | 44.53 | $51.00 | 394 |
| 2023-12-29 | 44.53 | $44.01 | 6 |
| 2023-12-28 | 44.88 | $45.00 | 65 |
| 2023-12-27 | 44.96 | $44.60 | 3 |
| 2023-12-26 | 44.86 | $44.60 | 10 |
| 2023-12-22 | 45.03 | $45.00 | 107 |
| 2023-12-21 | 45.18 | $45.00 | — |
| 2023-12-20 | 45.33 | $44.60 | 23 |
| 2023-12-19 | 45.50 | $42.50 | 3 |
| 2023-12-18 | 45.93 | $41.00 | 136 |
| 2023-12-15 | 46.43 | $43.00 | 1 |
| 2023-12-14 | 46.83 | $42.50 | 101 |
| 2023-12-13 | 47.25 | $42.00 | 12 |
| 2023-12-12 | 47.40 | $47.00 | 67 |
| 2023-12-11 | 47.30 | $45.00 | 146 |
| 2023-12-08 | 47.15 | $48.25 | 47 |
| 2023-12-07 | 47.37 | $50.00 | 3 |
| 2023-12-06 | 47.42 | $42.98 | 7 |
| 2023-12-05 | 47.82 | $42.50 | 48 |
| 2023-12-04 | 48.24 | $40.10 | 23 |
| 2023-12-01 | 48.74 | $51.00 | — |
| 2023-11-30 | 48.69 | $51.00 | 355 |
| 2023-11-29 | 49.04 | $46.50 | 36 |
| 2023-11-28 | 49.51 | $42.75 | 72 |
| 2023-11-27 | 50.03 | $48.00 | 1 |
| 2023-11-24 | 50.03 | $48.00 | — |
| 2023-11-22 | 50.00 | $48.00 | — |
| 2023-11-21 | 50.60 | $48.00 | 503 |
| 2023-11-20 | 50.99 | $51.00 | — |
| 2023-11-17 | 51.04 | $51.00 | — |
| 2023-11-16 | 51.09 | $51.00 | — |
| 2023-11-15 | 51.11 | $51.00 | 754 |
| 2023-11-14 | 51.35 | $45.00 | — |
| 2023-11-13 | 51.50 | $45.00 | 1151 |
| 2023-11-10 | 51.75 | $42.00 | 17 |
| 2023-11-09 | 52.15 | $52.50 | 6 |
| 2023-11-08 | 52.03 | $51.00 | — |
| 2023-11-07 | 52.18 | $51.00 | — |
| 2023-11-06 | 52.38 | $51.00 | 75 |
| 2023-11-03 | 52.58 | $50.00 | — |
| 2023-11-02 | 52.08 | $50.00 | 157 |
| 2023-11-01 | 51.83 | $58.00 | 3 |
| 2023-10-31 | 51.74 | $56.00 | 16 |
| 2023-10-30 | 51.94 | $53.00 | 14 |
| 2023-10-27 | 52.29 | $48.00 | — |
| 2023-10-26 | 52.89 | $47.50 | 57 |
| 2023-10-25 | 53.51 | $60.00 | 71 |
| 2023-10-24 | 53.16 | $55.75 | 61 |
| 2023-10-23 | 52.98 | $52.00 | — |
| 2023-10-20 | 52.96 | $52.00 | — |
| 2023-10-19 | 53.36 | $51.50 | 2 |
| 2023-10-18 | 53.79 | $55.75 | 1 |
| 2023-10-17 | 53.55 | $48.00 | 65 |
| 2023-10-16 | 53.80 | $50.00 | 51 |
| 2023-10-13 | 53.95 | $50.00 | — |
| 2023-10-12 | 54.10 | $50.00 | 555 |
| 2023-10-11 | 54.25 | $54.00 | 240 |
| 2023-10-10 | 54.20 | $55.00 | 3 |
| 2023-10-09 | 54.10 | $55.00 | 1 |
| 2023-10-06 | 54.10 | $40.00 | 1000 |
| 2023-10-05 | 54.80 | $45.00 | 500 |
| 2023-10-04 | 55.20 | $56.25 | 1 |
| 2023-10-03 | 55.09 | $60.00 | 157 |
| 2023-10-02 | 54.74 | $60.00 | 17 |
| 2023-09-29 | 54.41 | $60.00 | 210 |
| 2023-09-28 | 54.36 | $60.00 | 180 |
| 2023-09-27 | 54.31 | $53.00 | 814 |
| 2023-09-26 | 54.66 | $52.00 | — |
| 2023-09-25 | 55.06 | $51.76 | 5 |
| 2023-09-22 | 55.73 | $60.00 | — |
| 2023-09-21 | 55.98 | $60.00 | 233 |
| 2023-09-20 | 56.23 | $51.00 | 110 |
| 2023-09-19 | 56.43 | $53.00 | 1 |
| 2023-09-18 | 56.53 | $53.00 | 34 |
| 2023-09-15 | 56.70 | $53.00 | — |
| 2023-09-14 | 56.65 | $53.00 | — |
| 2023-09-13 | 56.60 | $53.00 | — |
| 2023-09-12 | 56.63 | $53.00 | 1 |
| 2023-09-11 | 56.73 | $55.00 | 8 |
| 2023-09-08 | 56.68 | $54.00 | 21 |
| 2023-09-07 | 56.68 | $53.00 | 4 |
| 2023-09-06 | 56.63 | $54.00 | 43 |
| 2023-09-05 | 56.53 | $53.00 | 579 |
| 2023-09-01 | 56.48 | $53.50 | 555 |
| 2023-08-31 | 56.40 | $59.00 | — |
| 2023-08-30 | 56.05 | $59.00 | 90 |
| 2023-08-29 | 55.70 | $60.00 | 1 |
| 2023-08-28 | 55.30 | $60.00 | 30 |
| 2023-08-25 | 54.90 | $65.00 | — |
| 2023-08-24 | 54.25 | $65.00 | — |
| 2023-08-23 | 53.98 | $65.00 | 1 |
| 2023-08-22 | 53.88 | $55.00 | 1 |
| 2023-08-21 | 53.88 | $55.00 | 32 |
| 2023-08-18 | 54.13 | $56.50 | 184 |
| 2023-08-17 | 54.31 | $52.00 | — |
| 2023-08-16 | 54.33 | $52.00 | 1 |
| 2023-08-15 | 54.36 | $53.50 | 19 |
| 2023-08-14 | 54.36 | $55.00 | 1 |
| 2023-08-11 | 54.23 | $54.00 | 1 |
| 2023-08-10 | 54.18 | $54.00 | 20 |
| 2023-08-09 | 54.13 | $52.00 | — |
| 2023-08-08 | 54.18 | $52.00 | 2 |
| 2023-08-07 | 54.18 | $52.00 | — |
| 2023-08-04 | 54.38 | $52.00 | — |
| 2023-08-03 | 54.58 | $52.00 | 1 |
| 2023-08-02 | 54.78 | $52.00 | 3 |
| 2023-08-01 | 54.98 | $52.00 | 1 |
| 2023-07-31 | 55.63 | $52.00 | 23 |
| 2023-07-28 | 56.28 | $52.00 | 49 |
| 2023-07-27 | 56.53 | $59.64 | 243 |
| 2023-07-26 | 56.35 | $63.00 | 225 |
| 2023-07-25 | 55.80 | $55.00 | 5 |
| 2023-07-24 | 55.80 | $60.00 | 80 |
| 2023-07-21 | 55.53 | $60.00 | 26 |
| 2023-07-20 | 55.13 | $52.50 | 3 |
| 2023-07-19 | 55.21 | $52.50 | 27 |
| 2023-07-18 | 55.28 | $53.50 | 78 |
| 2023-07-17 | 55.31 | $52.50 | 2 |
| 2023-07-14 | 55.28 | $53.00 | 1 |
| 2023-07-13 | 55.33 | $53.00 | — |
| 2023-07-12 | 55.18 | $53.02 | 1 |
| 2023-07-11 | 55.18 | $52.00 | 80 |
| 2023-07-10 | 55.13 | $56.00 | 1 |
| 2023-07-07 | 54.88 | $56.00 | — |
| 2023-07-06 | 54.63 | $56.00 | — |
| 2023-07-05 | 54.33 | $56.00 | 48 |
| 2023-07-03 | 54.38 | $65.00 | — |
| 2023-06-30 | 53.68 | $64.90 | 25 |
| 2023-06-29 | 53.28 | $57.00 | 45 |
| 2023-06-28 | 52.44 | $56.00 | 11 |
| 2023-06-27 | 51.64 | $52.00 | 5 |
| 2023-06-26 | 51.04 | $55.00 | 3 |
| 2023-06-23 | 50.29 | $54.75 | 1 |
| 2023-06-22 | 49.55 | $52.01 | 2 |
| 2023-06-21 | 48.89 | $54.00 | 1 |
| 2023-06-20 | 48.14 | $54.00 | 101 |
| 2023-06-16 | 47.44 | $54.00 | 73 |
| 2023-06-15 | 46.89 | $52.00 | 9 |
| 2023-06-14 | 46.24 | $53.90 | 127 |
| 2023-06-13 | 45.64 | $50.00 | 104 |
| 2023-06-12 | 45.19 | $53.00 | 352 |
| 2023-06-09 | 44.69 | $51.00 | — |
| 2023-06-08 | 44.34 | $51.00 | — |
| 2023-06-07 | 43.79 | $51.00 | 72 |
| 2023-06-06 | 43.44 | $50.00 | 3 |
| 2023-06-05 | 43.09 | $57.00 | 124 |
| 2023-06-02 | 42.44 | $51.00 | 209 |
| 2023-06-01 | 41.89 | $57.00 | 282 |
| 2023-05-31 | 41.04 | $40.10 | 45 |
| 2023-05-30 | 41.09 | $40.00 | 106 |
| 2023-05-26 | 41.09 | $40.00 | 282 |
| 2023-05-25 | 41.14 | $40.00 | 43 |
| 2023-05-24 | 41.34 | $40.00 | 271 |
| 2023-05-23 | 43.44 | $38.80 | 403 |
| 2023-05-22 | 45.00 | $39.00 | 551 |
| 2023-05-19 | 46.65 | $39.90 | 911 |
| 2023-05-18 | 48.40 | $43.00 | 1060 |
| 2023-05-17 | 49.55 | $39.00 | 257 |
| 2023-05-16 | 51.10 | $42.00 | 21 |
| 2023-05-15 | 52.65 | $41.00 | 114 |
| 2023-05-12 | 54.20 | $43.00 | 451 |
| 2023-05-11 | 55.60 | $44.00 | 257 |
| 2023-05-10 | 57.00 | $40.00 | 134 |
| 2023-05-09 | 58.55 | $44.00 | 108 |
| 2023-05-08 | 60.05 | $43.00 | 350 |
| 2023-05-05 | 61.80 | $44.00 | 245 |
| 2023-05-04 | 63.90 | $40.00 | 91 |
| 2023-05-03 | 65.80 | $40.00 | 62 |
| 2023-05-02 | 67.80 | $41.00 | 535 |
| 2023-05-01 | 69.35 | $40.00 | 669 |
| 2023-04-28 | 70.95 | $41.00 | 6401 |
| 2023-04-27 | 72.65 | $44.00 | 6943 |
| 2023-04-26 | 74.20 | $82.00 | 104 |
| 2023-04-25 | 73.70 | $70.00 | 199 |
| 2023-04-24 | 73.80 | $72.00 | 100 |
| 2023-04-21 | 73.70 | $75.00 | 109 |
| 2023-04-20 | 73.60 | $66.00 | 428 |
| 2023-04-19 | 73.85 | $70.00 | 21 |
| 2023-04-18 | 73.85 | $73.00 | 54 |
| 2023-04-17 | 73.80 | $72.00 | 623 |
| 2023-04-14 | 73.95 | $71.00 | 274 |
| 2023-04-13 | 73.75 | $72.00 | 25 |
| 2023-04-12 | 74.15 | $71.00 | 1078 |
| 2023-04-11 | 75.05 | $74.00 | 369 |
| 2023-04-10 | 75.80 | $78.00 | 1146 |
| 2023-04-06 | 76.20 | $86.00 | 21 |
| 2023-04-05 | 76.40 | $78.00 | 42 |
| 2023-04-04 | 76.90 | $80.00 | 120 |
| 2023-04-03 | 77.40 | $72.00 | 3 |
| 2023-03-31 | 78.40 | $72.00 | 1424 |
| 2023-03-30 | 79.30 | $75.00 | — |
| 2023-03-29 | 80.10 | $75.00 | 3 |
| 2023-03-28 | 81.10 | $72.00 | 22 |
| 2023-03-27 | 81.95 | $72.00 | 47 |
| 2023-03-24 | 82.90 | $70.00 | 23 |
| 2023-03-23 | 84.15 | $73.00 | 235 |
| 2023-03-22 | 85.60 | $71.00 | 400 |
| 2023-03-21 | 86.90 | $70.00 | 19 |
| 2023-03-20 | 88.40 | $72.00 | 28 |
| 2023-03-17 | 89.95 | $75.00 | 305 |
| 2023-03-16 | 91.30 | $67.00 | 2446 |
| 2023-03-15 | 92.90 | $80.00 | 628 |
| 2023-03-14 | 93.95 | $89.00 | 31 |
| 2023-03-13 | 94.50 | $89.00 | 45 |
| 2023-03-10 | 95.05 | $86.00 | 172 |
| 2023-03-09 | 95.75 | $90.00 | 197 |
| 2023-03-08 | 96.30 | $88.00 | 680 |
| 2023-03-07 | 96.95 | $90.00 | 31 |
| 2023-03-06 | 97.55 | $92.00 | 210 |
| 2023-03-03 | 98.05 | $90.00 | 8 |
| 2023-03-02 | 98.60 | $91.00 | 466 |
| 2023-03-01 | 98.90 | $95.00 | 279 |
| 2023-02-28 | 99.20 | $89.00 | 757 |
| 2023-02-27 | 99.80 | $91.00 | 12 |
| 2023-02-24 | 100.05 | $95.00 | 686 |
| 2023-02-23 | 100.35 | $102.00 | 63 |
| 2023-02-22 | 100.45 | $97.00 | 98 |
| 2023-02-21 | 101.00 | $100.00 | 466 |
| 2023-02-17 | 101.60 | $103.00 | 8 |
| 2023-02-16 | 101.90 | $102.00 | 282 |
| 2023-02-15 | 102.20 | $99.00 | 60 |
| 2023-02-14 | 102.40 | $101.00 | 404 |
| 2023-02-13 | 102.35 | $100.00 | — |
| 2023-02-10 | 102.35 | $100.00 | 235 |
| 2023-02-09 | 102.55 | $100.00 | 847 |
| 2023-02-08 | 102.50 | $101.00 | 9 |
| 2023-02-07 | 102.10 | $101.00 | 202 |
| 2023-02-06 | 101.75 | $102.00 | 120 |
| 2023-02-03 | 101.55 | $102.00 | 23 |
| 2023-02-02 | 101.65 | $101.00 | 180 |
| 2023-02-01 | 101.60 | $97.00 | 147 |
| 2023-01-31 | 101.80 | $101.00 | 4 |
| 2023-01-30 | 101.45 | $101.00 | 14 |
| 2023-01-27 | 101.50 | $96.00 | 12 |
| 2023-01-26 | 101.75 | $101.00 | 28 |
| 2023-01-25 | 101.20 | $104.00 | 92 |
| 2023-01-24 | 101.00 | $108.00 | 98 |
| 2023-01-23 | 100.50 | $112.00 | 66 |
| 2023-01-20 | 99.90 | $109.00 | 844 |
| 2023-01-19 | 98.95 | $108.00 | 262 |
| 2023-01-18 | 98.35 | $103.00 | 107 |
| 2023-01-17 | 98.20 | $100.00 | 82 |
| 2023-01-13 | 98.35 | $100.00 | 13 |
| 2023-01-12 | 98.35 | $104.00 | 424 |
| 2023-01-11 | 98.50 | $99.00 | 52 |
| 2023-01-10 | 99.05 | $93.00 | 212 |
| 2023-01-09 | 99.65 | $94.00 | 37 |
| 2023-01-06 | 100.45 | $98.00 | 410 |
| 2023-01-05 | 101.15 | $104.00 | 3 |
| 2023-01-04 | 101.35 | $100.00 | 220 |
| 2023-01-03 | 101.80 | $101.00 | 8 |
| 2022-12-30 | 102.80 | $94.00 | 744 |
| 2022-12-29 | 104.10 | $102.00 | 26 |
| 2022-12-28 | 104.55 | $101.00 | 29 |
| 2022-12-27 | 104.95 | $90.00 | 222 |
| 2022-12-23 | 106.45 | $100.00 | 226 |
| 2022-12-22 | 107.35 | $98.00 | 149 |
| 2022-12-21 | 108.40 | $100.00 | 165 |
| 2022-12-20 | 109.45 | $90.00 | 617 |
| 2022-12-19 | 110.80 | $96.00 | 33 |
| 2022-12-16 | 112.15 | $100.00 | 2487 |
| 2022-12-15 | 113.65 | $103.00 | 45 |
| 2022-12-14 | 115.05 | $100.00 | 548 |
| 2022-12-13 | 116.50 | $107.00 | 251 |
| 2022-12-12 | 117.55 | $110.00 | 110 |
| 2022-12-09 | 118.45 | $105.00 | 71 |
| 2022-12-08 | 119.60 | $110.00 | 20 |
| 2022-12-07 | 120.70 | $112.00 | 13 |
| 2022-12-06 | 121.65 | $108.00 | 89 |
| 2022-12-05 | 123.05 | $109.00 | 95 |
| 2022-12-02 | 124.10 | $121.00 | 4 |
| 2022-12-01 | 124.65 | $120.00 | 109 |
| 2022-11-30 | 125.50 | $111.00 | 365 |
| 2022-11-29 | 126.85 | $109.00 | 99 |
| 2022-11-28 | 128.00 | $120.00 | 31 |
| 2022-11-25 | 128.90 | $118.00 | 92 |
| 2022-11-23 | 130.10 | $119.00 | 275 |
| 2022-11-22 | 131.05 | $121.00 | 5 |
| 2022-11-21 | 132.30 | $117.00 | 38 |
| 2022-11-18 | 133.70 | $123.00 | 231 |
| 2022-11-17 | 135.15 | $130.00 | 97 |
| 2022-11-16 | 136.15 | $131.00 | 17 |
| 2022-11-15 | 136.60 | $129.00 | 79 |
| 2022-11-14 | 137.70 | $128.00 | 358 |
| 2022-11-11 | 138.55 | $128.00 | 229 |
| 2022-11-10 | 139.05 | $128.00 | 328 |
| 2022-11-09 | 140.20 | $132.00 | 4 |
| 2022-11-08 | 141.10 | $131.00 | 164 |
| 2022-11-07 | 141.40 | $136.00 | 121 |
| 2022-11-04 | 141.90 | $130.00 | 47 |
| 2022-11-03 | 142.55 | $132.00 | 4 |
| 2022-11-02 | 143.20 | $137.00 | 19 |
| 2022-11-01 | 143.55 | $138.00 | 26 |
| 2022-10-31 | 144.15 | $132.00 | 19 |
| 2022-10-28 | 145.65 | $138.00 | 30 |
| 2022-10-27 | 146.45 | $142.00 | 9 |
| 2022-10-26 | 147.45 | $138.00 | 26 |
| 2022-10-25 | 148.15 | $146.00 | 8 |
| 2022-10-24 | 149.05 | $145.00 | 8 |
| 2022-10-21 | 149.70 | $152.00 | 13 |
| 2022-10-20 | 149.30 | $150.00 | 3 |
| 2022-10-19 | 149.20 | $140.00 | 22 |
| 2022-10-18 | 149.40 | $151.00 | 7 |
| 2022-10-17 | 148.90 | $145.00 | 18 |
| 2022-10-14 | 149.00 | $138.00 | 104 |
| 2022-10-13 | 150.25 | $151.00 | 19 |
| 2022-10-12 | 150.25 | $150.00 | 10 |
| 2022-10-11 | 150.90 | $137.00 | 22 |
| 2022-10-10 | 152.90 | $146.00 | 5 |
| 2022-10-07 | 153.80 | $143.00 | 19 |
| 2022-10-06 | 154.95 | $145.00 | 31 |
| 2022-10-05 | 155.95 | $144.00 | 18 |
| 2022-10-04 | 157.40 | $150.00 | 37 |
| 2022-10-03 | 158.65 | $162.00 | 12 |
| 2022-09-30 | 159.70 | $154.00 | 34 |
| 2022-09-29 | 161.15 | $162.00 | 7 |
| 2022-09-28 | 162.15 | $152.00 | 28 |
| 2022-09-27 | 164.15 | $164.00 | 42 |
| 2022-09-26 | 164.80 | $158.00 | 54 |
| 2022-09-23 | 165.50 | $144.00 | 27 |
| 2022-09-22 | 166.75 | $148.00 | 105 |
| 2022-09-21 | 168.25 | $144.00 | 80 |
| 2022-09-20 | 170.15 | $141.00 | 36 |
| 2022-09-19 | 172.60 | $147.00 | 65 |
| 2022-09-16 | 174.85 | $163.00 | 411 |
| 2022-09-15 | 176.45 | $151.00 | 159 |
| 2022-09-14 | 178.80 | $163.00 | 114 |
| 2022-09-13 | 180.65 | $177.00 | 40 |
| 2022-09-12 | 182.00 | $164.00 | 57 |
| 2022-09-09 | 183.50 | $166.00 | 62 |
| 2022-09-08 | 184.30 | $165.00 | 56 |
| 2022-09-07 | 185.40 | $173.00 | 58 |
| 2022-09-06 | 184.85 | $175.00 | 90 |
| 2022-09-02 | 182.95 | $183.00 | 44 |
| 2022-09-01 | 181.20 | $183.00 | 130 |
| 2022-08-31 | 179.45 | $182.00 | 67 |
| 2022-08-30 | 177.50 | $192.00 | 30 |
| 2022-08-29 | 174.55 | $177.00 | 48 |
| 2022-08-26 | 172.25 | $172.00 | 35 |
| 2022-08-25 | 170.15 | $169.00 | 526 |
| 2022-08-24 | 168.20 | $178.00 | 286 |
| 2022-08-23 | 165.45 | $182.00 | 3 |
| 2022-08-22 | 162.45 | $190.00 | 26 |
| 2022-08-19 | 159.20 | $192.00 | 62 |
| 2022-08-18 | 155.85 | $195.00 | 45 |
| 2022-08-17 | 152.35 | $198.00 | 117 |
| 2022-08-16 | 148.85 | $200.00 | 53 |
| 2022-08-15 | 145.15 | $204.00 | 173 |
| 2022-08-12 | 141.35 | $194.00 | 167 |
| 2022-08-11 | 138.25 | $182.00 | 375 |
| 2022-08-10 | 135.55 | $187.00 | 500 |
| 2022-08-09 | 132.60 | $162.00 | 799 |
| 2022-08-08 | 130.90 | $137.00 | 36 |
| 2022-08-05 | 130.55 | $148.00 | 5 |
| 2022-08-04 | 129.40 | $148.00 | 14 |
| 2022-08-03 | 128.35 | $143.00 | 237 |
| 2022-08-02 | 127.60 | $133.00 | 20 |
| 2022-08-01 | 127.35 | $131.00 | 60 |
| 2022-07-29 | 127.50 | $130.00 | 4 |
| 2022-07-28 | 127.70 | $130.00 | 32 |
| 2022-07-27 | 127.60 | $123.00 | 524 |
| 2022-07-26 | 127.85 | $122.00 | 234 |
| 2022-07-25 | 128.20 | $125.00 | 56 |
| 2022-07-22 | 128.35 | $125.00 | 202 |
| 2022-07-21 | 128.50 | $125.00 | 297 |
| 2022-07-20 | 129.00 | $128.00 | 167 |
| 2022-07-19 | 129.25 | $126.00 | 47 |
| 2022-07-18 | 130.00 | $128.00 | 416 |
| 2022-07-15 | 130.00 | $132.00 | 30 |
| 2022-07-14 | 129.95 | $128.00 | 507 |
| 2022-07-13 | 130.55 | $128.00 | 122 |
| 2022-07-12 | 130.95 | $128.00 | 222 |
| 2022-07-11 | 131.05 | $130.00 | 135 |
| 2022-07-08 | 131.15 | $125.00 | 307 |
| 2022-07-07 | 131.70 | $127.00 | 413 |
| 2022-07-06 | 132.10 | $128.00 | 8 |
| 2022-07-05 | 133.05 | $128.00 | 179 |
| 2022-07-01 | 134.05 | $134.00 | 65 |
| 2022-06-30 | 134.55 | $134.00 | 62 |
| 2022-06-29 | 134.95 | $128.00 | 144 |
| 2022-06-28 | 135.85 | $128.00 | 159 |
| 2022-06-27 | 136.50 | $129.00 | 322 |
| 2022-06-24 | 136.90 | $128.00 | 49 |
| 2022-06-23 | 137.10 | $128.00 | 80 |
| 2022-06-22 | 137.20 | $135.00 | 1191 |
| 2022-06-21 | 136.90 | $133.00 | 146 |
| 2022-06-17 | 136.65 | $141.00 | 1259 |
| 2022-06-16 | 136.10 | $128.00 | 60 |
| 2022-06-15 | 136.10 | $131.00 | 778 |
| 2022-06-14 | 135.95 | $140.00 | 239 |
| 2022-06-13 | 135.35 | $136.00 | 263 |
| 2022-06-10 | 134.95 | $130.00 | 226 |
| 2022-06-09 | 135.05 | $132.00 | 203 |
| 2022-06-08 | 135.15 | $136.00 | 334 |
| 2022-06-07 | 135.35 | $135.00 | 612 |
| 2022-06-06 | 135.50 | $147.00 | 94 |
| 2022-06-03 | 135.60 | $148.00 | 48 |
| 2022-06-02 | 135.60 | $144.00 | 201 |
| 2022-06-01 | 136.15 | $142.00 | 409 |
| 2022-05-31 | 137.20 | $146.00 | 192 |
| 2022-05-27 | 137.70 | $141.00 | 545 |
| 2022-05-26 | 139.15 | $137.00 | 304 |
| 2022-05-25 | 140.60 | $132.00 | 67 |
| 2022-05-24 | 141.45 | $130.00 | 113 |
| 2022-05-23 | 143.35 | $129.00 | 183 |
| 2022-05-20 | 145.30 | $128.00 | 288 |
| 2022-05-19 | 147.20 | $130.00 | 288 |
| 2022-05-18 | 149.40 | $128.00 | 192 |
| 2022-05-17 | 151.65 | $128.00 | 442 |
| 2022-05-16 | 153.50 | $128.00 | 512 |
| 2022-05-13 | 155.55 | $128.00 | 627 |
| 2022-05-12 | 157.80 | $132.00 | 1176 |
| 2022-05-11 | 159.85 | $134.00 | 1009 |
| 2022-05-10 | 162.00 | $140.00 | 321 |
| 2022-05-09 | 164.00 | $138.00 | 163 |
| 2022-05-06 | 165.80 | $149.00 | 44 |
| 2022-05-05 | 167.25 | $148.00 | 881 |
| 2022-05-04 | 168.55 | $155.00 | 193 |
| 2022-05-03 | 169.50 | $163.00 | 200 |
| 2022-05-02 | 170.40 | $156.00 | 260 |
| 2022-04-29 | 172.00 | $170.00 | 249 |
| 2022-04-28 | 172.65 | $166.00 | 563 |
| 2022-04-27 | 173.25 | $149.00 | 328 |
| 2022-04-26 | 174.60 | $168.00 | 202 |
| 2022-04-25 | 174.95 | $168.00 | 22 |
| 2022-04-22 | 175.60 | $166.00 | 642 |
| 2022-04-21 | 176.45 | $174.00 | 87 |
| 2022-04-20 | 177.00 | $173.00 | 264 |
| 2022-04-19 | 177.70 | $165.00 | 1545 |
| 2022-04-18 | 178.90 | $169.00 | 854 |
| 2022-04-14 | 180.90 | $173.00 | 357 |
| 2022-04-13 | 181.75 | $173.00 | 61 |
| 2022-04-12 | 182.30 | $177.00 | 407 |
| 2022-04-11 | 183.20 | $180.00 | 635 |
| 2022-04-08 | 183.80 | $174.00 | 172 |
| 2022-04-07 | 185.55 | $178.00 | 158 |
| 2022-04-06 | 185.40 | $174.00 | 169 |
| 2022-04-05 | 185.70 | $174.00 | 772 |
| 2022-04-04 | 186.50 | $181.00 | 552 |
| 2022-04-01 | 186.55 | $188.00 | 3646 |
| 2022-03-31 | 186.15 | $183.00 | 139 |
| 2022-03-30 | 186.35 | $178.00 | 648 |
| 2022-03-29 | 186.90 | $176.00 | 935 |
| 2022-03-28 | 187.05 | $175.00 | 493 |
| 2022-03-25 | 187.50 | $181.00 | 329 |
| 2022-03-24 | 187.75 | $183.00 | 1655 |
| 2022-03-23 | 187.85 | $185.00 | 373 |
| 2022-03-22 | 188.15 | $187.00 | 433 |
| 2022-03-21 | 187.65 | $189.00 | 516 |
| 2022-03-18 | 187.50 | $209.00 | 1048 |
| 2022-03-17 | 186.70 | $190.00 | 669 |
| 2022-03-16 | 186.85 | $184.00 | 440 |
| 2022-03-15 | 187.55 | $195.00 | 1495 |
| 2022-03-14 | 187.80 | $192.00 | 585 |
| 2022-03-11 | 188.25 | $209.00 | 636 |
| 2022-03-10 | 188.70 | $175.00 | 280 |
| 2022-03-09 | 189.95 | $180.00 | 358 |
| 2022-03-08 | 191.50 | $190.00 | 62 |
| 2022-03-07 | 192.35 | $182.00 | 547 |
| 2022-03-04 | 194.05 | $180.00 | 209 |
| 2022-03-03 | 195.25 | $187.00 | 108 |
| 2022-03-02 | 196.05 | $189.00 | 145 |
| 2022-03-01 | 197.05 | $179.00 | 362 |
| 2022-02-28 | 198.50 | $184.00 | 342 |
| 2022-02-25 | 199.70 | $186.00 | 46 |
| 2022-02-24 | 200.70 | $185.00 | 190 |
| 2022-02-23 | 201.85 | $191.00 | 130 |
| 2022-02-22 | 203.00 | $177.00 | 98 |
| 2022-02-18 | 205.30 | $186.00 | 309 |
| 2022-02-17 | 207.85 | $193.00 | 68 |
| 2022-02-16 | 209.95 | $193.00 | 773 |
| 2022-02-15 | 211.60 | $198.00 | 442 |
| 2022-02-14 | 213.40 | $200.00 | 82 |
| 2022-02-11 | 214.85 | $201.00 | 76 |
| 2022-02-10 | 216.70 | $218.00 | 342 |
| 2022-02-09 | 217.20 | $200.00 | 1260 |
| 2022-02-08 | 219.80 | $211.00 | 22 |
| 2022-02-07 | 221.20 | $207.00 | 38 |
| 2022-02-04 | 221.80 | $216.00 | 589 |
| 2022-02-03 | 222.70 | $204.00 | 44 |
| 2022-02-02 | 224.45 | $203.00 | 696 |
| 2022-02-01 | 225.05 | $209.00 | 443 |
| 2022-01-31 | 224.55 | $208.00 | 64 |
| 2022-01-28 | 224.15 | $208.00 | 77 |
| 2022-01-27 | 223.70 | $206.00 | 60 |
| 2022-01-26 | 223.20 | $208.00 | 84 |
| 2022-01-25 | 222.55 | $214.00 | 63 |
| 2022-01-24 | 221.70 | $223.00 | 257 |
| 2022-01-21 | 221.30 | $237.00 | 1240 |
| 2022-01-20 | 219.85 | $235.00 | 114 |
| 2022-01-19 | 218.15 | $226.00 | 542 |
| 2022-01-18 | 217.35 | $234.00 | 222 |
| 2022-01-14 | 216.40 | $229.00 | 4 |
| 2022-01-13 | 216.35 | $238.00 | 30 |
| 2022-01-12 | 215.95 | $228.00 | 76 |
| 2022-01-11 | 216.30 | $252.00 | 196 |
| 2022-01-10 | 215.70 | $239.00 | 25 |
| 2022-01-07 | 216.35 | $219.00 | 119 |
| 2022-01-06 | 217.60 | $234.00 | 41 |
| 2022-01-05 | 217.85 | $239.00 | 697 |
| 2022-01-04 | 218.40 | $215.00 | 207 |
| 2022-01-03 | 220.20 | $199.00 | 168 |
| 2021-12-31 | 221.30 | $200.00 | 844 |
| 2021-12-30 | 223.45 | $199.00 | 277 |
| 2021-12-29 | 225.55 | $196.00 | 421 |
| 2021-12-28 | 227.70 | $195.00 | 465 |
| 2021-12-27 | 230.55 | $197.00 | 1073 |
| 2021-12-23 | 232.75 | $215.00 | 47 |
| 2021-12-22 | 235.00 | $208.00 | 425 |
| 2021-12-21 | 235.50 | $201.00 | 864 |
| 2021-12-20 | 238.00 | $210.00 | 155 |
| 2021-12-17 | 240.40 | $215.00 | 204 |
| 2021-12-16 | 243.50 | $228.00 | 997 |
| 2021-12-15 | 246.25 | $230.00 | 2378 |
| 2021-12-14 | 249.10 | $235.00 | 26266 |
| 2021-12-13 | 252.20 | $240.00 | 60 |
| 2021-12-10 | 254.80 | $252.00 | 19 |
| 2021-12-09 | 256.75 | $244.00 | 125 |
| 2021-12-08 | 260.55 | $239.00 | 97 |
| 2021-12-07 | 264.85 | $250.00 | 50 |
| 2021-12-06 | 268.80 | $251.00 | 98 |
| 2021-12-03 | 271.90 | $221.00 | 193 |
| 2021-12-02 | 276.75 | $243.00 | 7 |
| 2021-12-01 | 280.70 | $241.00 | 189 |
| 2021-11-30 | 284.65 | $239.00 | 176 |
| 2021-11-29 | 289.35 | $252.00 | 147 |
| 2021-11-26 | 293.25 | $241.00 | 96 |
| 2021-11-24 | 297.70 | $260.00 | 894 |
| 2021-11-23 | 301.20 | $218.00 | 934 |
| 2021-11-22 | 307.00 | $251.00 | 519 |
| 2021-11-19 | 310.55 | $258.00 | 685 |
| 2021-11-18 | 313.85 | $277.00 | 169 |
| 2021-11-17 | 316.30 | $283.00 | 52 |
| 2021-11-16 | 318.25 | $287.00 | 286 |
| 2021-11-15 | 320.55 | $297.00 | 29 |
| 2021-11-12 | 320.85 | $292.00 | 115 |
| 2021-11-11 | 321.90 | $291.00 | 864 |
| 2021-11-10 | 323.10 | $320.00 | 1421 |
| 2021-11-09 | 322.10 | $325.00 | 58 |
| 2021-11-08 | 320.65 | $329.00 | 20 |
| 2021-11-05 | 319.10 | $313.00 | 122 |
| 2021-11-04 | 318.05 | $318.00 | 217 |
| 2021-11-03 | 317.00 | $322.00 | 127 |
| 2021-11-02 | 315.90 | $320.00 | 445 |
| 2021-11-01 | 315.05 | $333.00 | 386 |
| 2021-10-29 | 312.65 | $330.00 | 179 |
| 2021-10-28 | 311.30 | $330.00 | 23 |
| 2021-10-27 | 309.00 | $330.00 | 75 |
| 2021-10-26 | 306.85 | $334.00 | 132 |
| 2021-10-25 | 304.65 | $322.00 | 67 |
| 2021-10-22 | 303.05 | $324.00 | 23 |
| 2021-10-21 | 302.65 | $326.00 | 70 |
| 2021-10-20 | 301.50 | $322.00 | 17 |
| 2021-10-19 | 299.80 | $333.00 | 115 |
| 2021-10-18 | 298.55 | $303.00 | 39 |
| 2021-10-15 | 298.30 | $313.00 | 12 |
| 2021-10-14 | 298.80 | $315.00 | 231 |
| 2021-10-13 | 301.35 | $300.00 | 110 |
| 2021-10-12 | 304.90 | $296.00 | 155 |
| 2021-10-11 | 309.80 | $298.00 | 148 |
| 2021-10-08 | 314.45 | $292.00 | 121 |
| 2021-10-07 | 318.90 | $297.00 | 54 |
| 2021-10-06 | 323.95 | $300.00 | 111 |
| 2021-10-05 | 328.95 | $303.00 | 272 |
| 2021-10-04 | 333.80 | $285.00 | 61 |
| 2021-10-01 | 338.45 | $303.00 | 23 |
| 2021-09-30 | 342.10 | $284.00 | 256 |
| 2021-09-29 | 346.85 | $287.00 | 169 |
| 2021-09-28 | 350.60 | $290.00 | 191 |
| 2021-09-27 | 354.00 | $290.00 | 256 |
| 2021-09-24 | 357.30 | $316.00 | 114 |
| 2021-09-23 | 359.70 | $303.00 | 242 |
| 2021-09-22 | 363.40 | $288.00 | 2603 |
| 2021-09-21 | 368.05 | $308.00 | 453 |
| 2021-09-20 | 371.65 | $298.00 | 2531 |
| 2021-09-17 | 376.00 | $323.00 | 10208 |
| 2021-09-16 | 379.60 | $366.00 | 239 |
| 2021-09-15 | 381.05 | $371.00 | 417 |
| 2021-09-14 | 381.50 | $394.00 | 182 |
| 2021-09-13 | 380.90 | $391.00 | 503 |
| 2021-09-10 | 380.75 | $381.00 | 321 |
| 2021-09-09 | 381.00 | $398.00 | 392 |
| 2021-09-08 | 380.30 | $400.00 | 500 |
| 2021-09-07 | 380.65 | $400.00 | 479 |
| 2021-09-03 | 380.15 | $378.00 | 121 |
| 2021-09-02 | 380.90 | $376.00 | 67 |
| 2021-09-01 | 381.70 | $379.00 | 45 |
| 2021-08-31 | 382.35 | $362.00 | 138 |
| 2021-08-30 | 384.00 | $358.00 | 226 |
| 2021-08-27 | 386.60 | $356.00 | 335 |
| 2021-08-26 | 388.80 | $364.00 | 1306 |
| 2021-08-25 | 390.85 | $377.00 | 35 |
| 2021-08-24 | 392.00 | $381.00 | 259 |
| 2021-08-23 | 392.85 | $380.00 | 222 |
| 2021-08-20 | 393.85 | $385.00 | 14 |
| 2021-08-19 | 394.60 | $395.00 | — |
| 2021-08-18 | 394.85 | $395.00 | 118 |
| 2021-08-17 | 395.10 | $380.00 | 166 |
| 2021-08-16 | 396.60 | $382.00 | 94 |
| 2021-08-13 | 397.50 | $388.00 | 131 |
| 2021-08-12 | 398.10 | $386.00 | 297 |
| 2021-08-11 | 398.80 | $384.00 | 404 |
| 2021-08-10 | 399.60 | $407.00 | 1811 |
| 2021-08-09 | 399.25 | $390.00 | 376 |
| 2021-08-06 | 399.75 | $393.00 | 167 |
| 2021-08-05 | 400.35 | $392.00 | 1703 |
| 2021-08-04 | 400.75 | $392.00 | 6289 |
| 2021-08-03 | 401.15 | $395.00 | 313 |
| 2021-08-02 | 401.40 | $410.00 | 528 |
| 2021-07-30 | 400.90 | $400.00 | 105 |
| 2021-07-29 | 400.15 | $405.00 | 184 |
| 2021-07-28 | 398.10 | $400.00 | 104 |
| 2021-07-27 | 398.15 | $398.00 | 10 |
| 2021-07-26 | 396.90 | $400.00 | 93 |
| 2021-07-23 | 395.55 | $400.00 | 105 |
| 2021-07-22 | 395.55 | $400.00 | 8 |
| 2021-07-21 | 394.80 | $400.00 | 41 |
| 2021-07-20 | 392.95 | $410.00 | 72 |
| 2021-07-19 | 391.60 | $400.00 | 86 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
32.29
2026-07-15
Close Price
$32.25
Vol: 320
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.72
Average
95.48
Maximum
400.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.29 | $32.25 | 320 |
| 2026-07-14 | 32.29 | $32.25 | 320 |
| 2026-07-13 | 32.29 | $32.25 | 320 |
| 2026-07-10 | 32.30 | $32.25 | 320 |
| 2026-07-09 | 32.30 | $32.25 | 320 |
| 2026-07-08 | 32.31 | $32.25 | 320 |
| 2026-07-07 | 32.31 | $32.25 | — |
| 2026-07-06 | 32.32 | $32.25 | 320 |
| 2026-07-02 | 32.33 | $32.25 | 320 |
| 2026-07-01 | 32.34 | $32.25 | 320 |
| 2026-06-30 | 32.35 | $32.25 | 320 |
| 2026-06-29 | 32.36 | $32.25 | 320 |
| 2026-06-26 | 32.37 | $32.25 | 320 |
| 2026-06-25 | 32.38 | $32.25 | 320 |
| 2026-06-24 | 32.39 | $32.25 | 149 |
| 2026-06-23 | 32.41 | $32.25 | 149 |
| 2026-06-22 | 32.42 | $32.25 | 149 |
| 2026-06-18 | 32.44 | $32.25 | 149 |
| 2026-06-17 | 32.46 | $32.25 | 149 |
| 2026-06-16 | 32.48 | $32.25 | 533 |
| 2026-06-15 | 32.51 | $32.05 | 149 |
| 2026-06-12 | 32.56 | $32.05 | 200 |
| 2026-06-11 | 32.61 | $32.50 | 38 |
| 2026-06-10 | 32.62 | $32.50 | — |
| 2026-06-09 | 32.64 | $32.50 | — |
| 2026-06-08 | 32.65 | $32.50 | — |
| 2026-06-05 | 32.67 | $32.50 | 38 |
| 2026-06-04 | 32.68 | $32.50 | — |
| 2026-06-03 | 32.70 | $32.50 | 300 |
| 2026-06-02 | 32.72 | $32.50 | 300 |
| 2026-06-01 | 32.75 | $32.50 | 300 |
| 2026-05-29 | 32.77 | $32.50 | 300 |
| 2026-05-28 | 32.80 | $32.50 | 300 |
| 2026-05-27 | 32.83 | $32.50 | 300 |
| 2026-05-26 | 32.87 | $32.50 | 300 |
| 2026-05-22 | 32.91 | $32.50 | 300 |
| 2026-05-21 | 32.95 | $32.50 | 215 |
| 2026-05-20 | 33.00 | $35.00 | 200 |
| 2026-05-19 | 32.79 | $35.00 | 200 |
| 2026-05-18 | 32.55 | $35.00 | 400 |
| 2026-05-15 | 32.30 | $32.30 | — |
| 2026-05-14 | 32.30 | $32.30 | 100 |
| 2026-05-13 | 32.30 | $32.30 | 100 |
| 2026-05-12 | 32.29 | $32.30 | 100 |
| 2026-05-11 | 32.29 | $32.30 | 132 |
| 2026-05-08 | 32.29 | $32.30 | 132 |
| 2026-05-07 | 32.29 | $32.30 | 132 |
| 2026-05-06 | 32.29 | $32.25 | 88 |
| 2026-05-05 | 32.30 | $32.25 | 88 |
| 2026-05-04 | 32.30 | $32.25 | 100 |
| 2026-05-01 | 32.31 | $32.25 | 88 |
| 2026-04-30 | 32.31 | $32.25 | 88 |
| 2026-04-29 | 32.32 | $32.25 | 88 |
| 2026-04-28 | 32.33 | $32.25 | 88 |
| 2026-04-27 | 32.34 | $32.25 | 8 |
| 2026-04-24 | 32.34 | $32.25 | 8 |
| 2026-04-23 | 32.35 | $32.25 | 8 |
| 2026-04-22 | 32.37 | $32.25 | 8 |
| 2026-04-21 | 32.38 | $32.25 | 8 |
| 2026-04-20 | 32.39 | $32.25 | — |
| 2026-04-17 | 32.41 | $32.25 | 8 |
| 2026-04-16 | 32.42 | $32.25 | 8 |
| 2026-04-15 | 32.44 | $32.25 | 8 |
| 2026-04-14 | 32.46 | $32.25 | 8 |
| 2026-04-13 | 32.48 | $32.25 | 8 |
| 2026-04-10 | 32.51 | $32.25 | 8 |
| 2026-04-09 | 32.53 | $32.25 | 8 |
| 2026-04-08 | 32.56 | $32.25 | — |
| 2026-04-07 | 32.60 | $32.25 | — |
| 2026-04-06 | 32.63 | $32.25 | 50 |
| 2026-04-02 | 32.67 | $32.25 | 100 |
| 2026-04-01 | 32.72 | $32.25 | 100 |
| 2026-03-31 | 32.77 | $32.25 | 102 |
| 2026-03-30 | 32.82 | $32.25 | 51 |
| 2026-03-27 | 32.88 | $32.25 | 51 |
| 2026-03-26 | 32.95 | $32.25 | 51 |
| 2026-03-25 | 33.02 | $32.25 | 51 |
| 2026-03-24 | 33.10 | $32.25 | 51 |
| 2026-03-23 | 33.19 | $32.25 | 51 |
| 2026-03-20 | 33.29 | $32.25 | 233 |
| 2026-03-19 | 33.40 | $33.25 | — |
| 2026-03-18 | 33.42 | $33.25 | 128 |
| 2026-03-17 | 33.44 | $32.55 | 200 |
| 2026-03-16 | 33.53 | $32.55 | — |
| 2026-03-13 | 33.64 | $32.55 | 200 |
| 2026-03-12 | 33.75 | $32.55 | 200 |
| 2026-03-11 | 33.88 | $32.55 | 200 |
| 2026-03-10 | 34.02 | $32.55 | 200 |
| 2026-03-09 | 34.17 | $32.55 | 200 |
| 2026-03-06 | 34.34 | $32.55 | 200 |
| 2026-03-05 | 34.53 | $32.55 | 200 |
| 2026-03-04 | 34.74 | $35.00 | 200 |
| 2026-03-03 | 34.71 | $35.00 | 200 |
| 2026-03-02 | 34.68 | $35.00 | 200 |
| 2026-02-27 | 34.64 | $35.00 | 200 |
| 2026-02-26 | 34.61 | $35.00 | 701 |
| 2026-02-25 | 34.57 | $35.00 | 30 |
| 2026-02-24 | 34.52 | $35.00 | 30 |
| 2026-02-23 | 34.47 | $35.00 | 30 |
| 2026-02-20 | 34.41 | $35.00 | — |
| 2026-02-19 | 34.35 | $35.00 | — |
| 2026-02-18 | 34.28 | $35.00 | 449 |
| 2026-02-17 | 34.21 | $32.50 | 601 |
| 2026-02-13 | 34.39 | $33.50 | — |
| 2026-02-12 | 34.48 | $33.50 | — |
| 2026-02-11 | 34.58 | $33.50 | — |
| 2026-02-10 | 34.70 | $33.50 | — |
| 2026-02-09 | 34.82 | $33.50 | — |
| 2026-02-06 | 34.96 | $33.50 | — |
| 2026-02-05 | 35.12 | $33.50 | 1020 |
| 2026-02-04 | 35.29 | $36.25 | 428 |
| 2026-02-03 | 35.19 | $35.50 | 1800 |
| 2026-02-02 | 35.15 | $35.50 | 8 |
| 2026-01-30 | 35.12 | $35.50 | 114 |
| 2026-01-29 | 35.08 | $35.50 | 17 |
| 2026-01-28 | 35.03 | $35.50 | 17 |
| 2026-01-27 | 34.98 | $35.50 | 17 |
| 2026-01-26 | 34.93 | $35.50 | 17 |
| 2026-01-23 | 34.87 | $35.50 | 53 |
| 2026-01-22 | 34.80 | $35.50 | 200 |
| 2026-01-21 | 34.73 | $34.01 | 53 |
| 2026-01-20 | 34.80 | $34.01 | 53 |
| 2026-01-16 | 34.89 | $34.01 | 87 |
| 2026-01-15 | 34.98 | $34.01 | 87 |
| 2026-01-14 | 35.08 | $34.01 | 87 |
| 2026-01-13 | 35.20 | $34.01 | 87 |
| 2026-01-12 | 35.32 | $34.01 | 4362 |
| 2026-01-09 | 35.46 | $34.01 | 4362 |
| 2026-01-08 | 35.61 | $37.00 | 4362 |
| 2026-01-07 | 35.46 | $37.00 | 4362 |
| 2026-01-06 | 35.30 | $37.00 | — |
| 2026-01-05 | 35.12 | $37.00 | 4362 |
| 2026-01-02 | 34.93 | $37.00 | 4362 |
| 2025-12-31 | 34.71 | $32.00 | 4400 |
| 2025-12-30 | 34.99 | $34.50 | 2 |
| 2025-12-29 | 35.05 | $34.50 | 190 |
| 2025-12-26 | 35.10 | $34.50 | 190 |
| 2025-12-24 | 35.17 | $34.50 | — |
| 2025-12-23 | 35.24 | $34.50 | 500 |
| 2025-12-22 | 35.32 | $35.00 | 1 |
| 2025-12-19 | 35.35 | $35.00 | 103 |
| 2025-12-18 | 35.39 | $35.00 | 103 |
| 2025-12-17 | 35.43 | $35.00 | 103 |
| 2025-12-16 | 35.47 | $35.00 | 206 |
| 2025-12-15 | 35.52 | $35.25 | 122 |
| 2025-12-12 | 35.55 | $35.25 | — |
| 2025-12-11 | 35.58 | $35.25 | 102 |
| 2025-12-10 | 35.62 | $35.00 | 400 |
| 2025-12-09 | 35.68 | $35.25 | — |
| 2025-12-08 | 35.72 | $35.25 | 1 |
| 2025-12-05 | 35.77 | $35.25 | 1 |
| 2025-12-04 | 35.83 | $35.25 | 80 |
| 2025-12-03 | 35.89 | $35.25 | 200 |
| 2025-12-02 | 35.96 | $35.25 | — |
| 2025-12-01 | 36.03 | $35.25 | 200 |
| 2025-11-28 | 36.12 | $35.25 | 200 |
| 2025-11-26 | 36.21 | $35.50 | 2691 |
| 2025-11-25 | 36.28 | $35.50 | — |
| 2025-11-24 | 36.36 | $35.50 | 2701 |
| 2025-11-21 | 36.45 | $37.00 | 110 |
| 2025-11-20 | 36.40 | $37.00 | 200 |
| 2025-11-19 | 36.33 | $35.00 | 33 |
| 2025-11-18 | 36.47 | $35.00 | 33 |
| 2025-11-17 | 36.63 | $35.00 | 33 |
| 2025-11-14 | 36.80 | $35.00 | 33 |
| 2025-11-13 | 36.99 | $35.00 | 33 |
| 2025-11-12 | 37.20 | $35.00 | 33 |
| 2025-11-11 | 37.43 | $35.00 | 33 |
| 2025-11-10 | 37.69 | $35.00 | 33 |
| 2025-11-07 | 37.97 | $35.00 | 33 |
| 2025-11-06 | 38.28 | $35.00 | 33 |
| 2025-11-05 | 38.63 | $35.00 | 33 |
| 2025-11-04 | 39.01 | $35.00 | 33 |
| 2025-11-03 | 39.43 | $35.00 | 33 |
| 2025-10-31 | 39.90 | $35.00 | 3301 |
| 2025-10-30 | 40.41 | $40.40 | 1 |
| 2025-10-29 | 40.42 | $40.40 | 1 |
| 2025-10-28 | 40.42 | $40.40 | — |
| 2025-10-27 | 40.42 | $40.40 | — |
| 2025-10-24 | 40.42 | $40.40 | — |
| 2025-10-23 | 40.42 | $40.40 | — |
| 2025-10-22 | 40.43 | $40.40 | — |
| 2025-10-21 | 40.43 | $40.40 | — |
| 2025-10-20 | 40.43 | $40.40 | — |
| 2025-10-17 | 40.44 | $40.40 | — |
| 2025-10-16 | 40.44 | $40.40 | — |
| 2025-10-15 | 40.44 | $40.40 | — |
| 2025-10-14 | 40.45 | $40.40 | 1 |
| 2025-10-13 | 40.45 | $40.40 | — |
| 2025-10-10 | 40.46 | $40.40 | — |
| 2025-10-09 | 40.46 | $40.40 | — |
| 2025-10-08 | 40.47 | $40.40 | — |
| 2025-10-07 | 40.48 | $40.40 | — |
| 2025-10-06 | 40.49 | $40.40 | 300 |
| 2025-10-03 | 40.50 | $40.40 | 1 |
| 2025-10-02 | 40.51 | $40.40 | — |
| 2025-10-01 | 40.52 | $40.40 | — |
| 2025-09-30 | 40.53 | $40.40 | 162 |
| 2025-09-29 | 40.54 | $40.40 | — |
| 2025-09-26 | 40.56 | $40.40 | — |
| 2025-09-25 | 40.58 | $40.40 | — |
| 2025-09-24 | 40.59 | $40.40 | — |
| 2025-09-23 | 40.61 | $40.40 | — |
| 2025-09-22 | 40.64 | $40.40 | 433 |
| 2025-09-19 | 40.66 | $40.00 | — |
| 2025-09-18 | 40.73 | $40.00 | 34 |
| 2025-09-17 | 40.81 | $40.00 | — |
| 2025-09-16 | 40.89 | $40.00 | — |
| 2025-09-15 | 40.99 | $40.00 | 75 |
| 2025-09-12 | 41.09 | $40.00 | — |
| 2025-09-11 | 41.21 | $40.00 | — |
| 2025-09-10 | 41.33 | $40.00 | — |
| 2025-09-09 | 41.47 | $40.00 | — |
| 2025-09-08 | 41.63 | $40.00 | 75 |
| 2025-09-05 | 41.80 | $40.00 | 10 |
| 2025-09-04 | 41.99 | $40.00 | — |
| 2025-09-03 | 42.20 | $40.00 | — |
| 2025-09-02 | 42.43 | $40.00 | 2 |
| 2025-08-29 | 42.68 | $40.00 | 2 |
| 2025-08-28 | 42.97 | $40.00 | 2 |
| 2025-08-27 | 43.28 | $40.00 | — |
| 2025-08-26 | 43.62 | $40.00 | — |
| 2025-08-25 | 44.01 | $40.00 | — |
| 2025-08-22 | 44.43 | $40.00 | 10667 |
| 2025-08-21 | 44.89 | $40.00 | 10667 |
| 2025-08-20 | 45.41 | $40.00 | 10667 |
| 2025-08-19 | 45.98 | $44.00 | 10667 |
| 2025-08-18 | 46.19 | $44.00 | — |
| 2025-08-15 | 46.42 | $44.00 | 200 |
| 2025-08-14 | 46.67 | $48.00 | — |
| 2025-08-13 | 46.53 | $48.00 | — |
| 2025-08-12 | 46.38 | $48.00 | — |
| 2025-08-11 | 46.21 | $48.00 | — |
| 2025-08-08 | 46.02 | $48.00 | — |
| 2025-08-07 | 45.81 | $48.00 | 101 |
| 2025-08-06 | 45.58 | $44.00 | — |
| 2025-08-05 | 45.75 | $44.00 | — |
| 2025-08-04 | 45.93 | $44.00 | — |
| 2025-08-01 | 46.13 | $44.00 | — |
| 2025-07-31 | 46.36 | $44.00 | — |
| 2025-07-30 | 46.60 | $44.00 | — |
| 2025-07-29 | 46.88 | $44.00 | — |
| 2025-07-28 | 47.18 | $44.00 | — |
| 2025-07-25 | 47.52 | $44.00 | 113 |
| 2025-07-24 | 47.89 | $44.00 | — |
| 2025-07-23 | 48.30 | $44.00 | — |
| 2025-07-22 | 48.75 | $44.00 | — |
| 2025-07-21 | 49.25 | $44.00 | 10667 |
| 2025-07-18 | 49.80 | $44.00 | 10667 |
| 2025-07-17 | 50.41 | $44.00 | 10667 |
| 2025-07-16 | 51.08 | $44.00 | 10667 |
| 2025-07-15 | 51.83 | $44.00 | 10667 |
| 2025-07-14 | 52.65 | $44.00 | 10667 |
| 2025-07-11 | 53.57 | $44.00 | 10667 |
| 2025-07-10 | 54.57 | $60.00 | 317 |
| 2025-07-09 | 54.00 | $70.00 | 18900 |
| 2025-07-08 | 52.32 | $59.84 | 2010 |
| 2025-07-07 | 51.53 | $53.66 | 13000 |
| 2025-07-03 | 51.30 | $56.00 | — |
| 2025-07-02 | 50.81 | $55.88 | 270 |
| 2025-07-01 | 50.27 | $57.32 | 106 |
| 2025-06-30 | 49.53 | $65.00 | 60 |
| 2025-06-27 | 47.90 | $55.00 | 152 |
| 2025-06-26 | 47.15 | $60.00 | 3 |
| 2025-06-25 | 45.80 | $60.25 | 44 |
| 2025-06-24 | 44.28 | $60.00 | — |
| 2025-06-23 | 42.63 | $60.25 | 12 |
| 2025-06-20 | 40.77 | $53.50 | 38 |
| 2025-06-18 | 39.43 | $54.00 | 133 |
| 2025-06-17 | 37.90 | $50.00 | — |
| 2025-06-16 | 36.62 | $50.44 | 22 |
| 2025-06-13 | 35.17 | $47.00 | 161 |
| 2025-06-12 | 33.93 | $42.00 | 346 |
| 2025-06-11 | 33.08 | $37.00 | 106 |
| 2025-06-10 | 32.66 | $33.50 | 12 |
| 2025-06-09 | 32.57 | $33.00 | — |
| 2025-06-06 | 32.53 | $33.00 | 5 |
| 2025-06-05 | 32.48 | $35.00 | 4 |
| 2025-06-04 | 32.21 | $33.00 | — |
| 2025-06-03 | 32.13 | $33.00 | 250 |
| 2025-06-02 | 32.04 | $38.00 | 9 |
| 2025-05-30 | 31.41 | $38.00 | 1646 |
| 2025-05-29 | 30.72 | $26.98 | 48 |
| 2025-05-28 | 31.11 | $27.00 | 3 |
| 2025-05-27 | 31.55 | $30.00 | 5 |
| 2025-05-23 | 31.71 | $30.00 | 100 |
| 2025-05-22 | 31.89 | $30.00 | 557 |
| 2025-05-21 | 32.09 | $24.00 | 170 |
| 2025-05-20 | 32.94 | $15.46 | 352 |
| 2025-05-19 | 34.78 | $28.00 | 224 |
| 2025-05-16 | 35.49 | $29.00 | 31 |
| 2025-05-15 | 36.17 | $29.00 | — |
| 2025-05-14 | 36.93 | $29.23 | 35 |
| 2025-05-13 | 37.74 | $29.23 | 4 |
| 2025-05-12 | 38.64 | $36.80 | 63 |
| 2025-05-09 | 38.83 | $37.00 | 7 |
| 2025-05-08 | 39.02 | $38.00 | — |
| 2025-05-07 | 39.13 | $38.00 | 12 |
| 2025-05-06 | 39.25 | $40.00 | — |
| 2025-05-05 | 39.17 | $40.00 | 5 |
| 2025-05-02 | 39.08 | $42.00 | — |
| 2025-05-01 | 38.77 | $42.00 | — |
| 2025-04-30 | 38.43 | $42.00 | — |
| 2025-04-29 | 38.06 | $42.00 | 1 |
| 2025-04-28 | 37.64 | $33.00 | 4 |
| 2025-04-25 | 38.13 | $42.00 | — |
| 2025-04-24 | 37.72 | $42.00 | 7 |
| 2025-04-23 | 37.27 | $42.00 | — |
| 2025-04-22 | 36.78 | $42.00 | — |
| 2025-04-21 | 36.23 | $42.00 | 11 |
| 2025-04-17 | 35.62 | $33.00 | — |
| 2025-04-16 | 35.90 | $33.00 | — |
| 2025-04-15 | 36.20 | $33.00 | — |
| 2025-04-14 | 36.54 | $33.00 | — |
| 2025-04-11 | 36.91 | $33.00 | — |
| 2025-04-10 | 37.32 | $33.00 | — |
| 2025-04-09 | 37.78 | $33.00 | 28 |
| 2025-04-08 | 38.28 | $35.00 | 123 |
| 2025-04-07 | 38.62 | $38.00 | — |
| 2025-04-04 | 38.69 | $38.00 | 1 |
| 2025-04-03 | 38.76 | $38.00 | — |
| 2025-04-02 | 38.84 | $38.00 | — |
| 2025-04-01 | 38.93 | $38.06 | 1 |
| 2025-03-31 | 39.02 | $30.12 | 1 |
| 2025-03-28 | 39.96 | $42.00 | 1 |
| 2025-03-27 | 39.75 | $42.00 | 1 |
| 2025-03-26 | 39.51 | $42.00 | — |
| 2025-03-25 | 39.25 | $42.00 | — |
| 2025-03-24 | 38.96 | $42.00 | 1 |
| 2025-03-21 | 38.64 | $42.00 | — |
| 2025-03-20 | 38.28 | $42.00 | 1 |
| 2025-03-19 | 37.89 | $42.00 | 1 |
| 2025-03-18 | 37.46 | $35.00 | — |
| 2025-03-17 | 37.72 | $35.00 | 98 |
| 2025-03-14 | 38.00 | $35.00 | 196 |
| 2025-03-13 | 38.32 | $41.00 | 14 |
| 2025-03-12 | 38.04 | $41.00 | — |
| 2025-03-11 | 37.73 | $41.00 | 90 |
| 2025-03-10 | 37.38 | $39.20 | 14 |
| 2025-03-07 | 37.19 | $41.00 | 31 |
| 2025-03-06 | 36.79 | $42.00 | 3 |
| 2025-03-05 | 36.24 | $42.00 | 121 |
| 2025-03-04 | 35.63 | $35.00 | — |
| 2025-03-03 | 35.70 | $35.00 | — |
| 2025-02-28 | 35.77 | $35.00 | 3 |
| 2025-02-27 | 35.85 | $35.00 | 3 |
| 2025-02-26 | 35.94 | $35.00 | 1 |
| 2025-02-25 | 36.04 | $35.00 | 1 |
| 2025-02-24 | 36.15 | $35.00 | 80 |
| 2025-02-21 | 36.28 | $35.00 | — |
| 2025-02-20 | 36.41 | $35.10 | 80 |
| 2025-02-19 | 36.55 | $36.00 | 234 |
| 2025-02-18 | 36.61 | $37.00 | — |
| 2025-02-14 | 36.56 | $37.00 | 0 |
| 2025-02-13 | 36.52 | $37.00 | 345 |
| 2025-02-12 | 36.47 | $37.00 | — |
| 2025-02-11 | 36.41 | $37.00 | 345 |
| 2025-02-10 | 36.35 | $37.00 | 345 |
| 2025-02-07 | 36.28 | $36.50 | 75 |
| 2025-02-06 | 36.26 | $31.00 | — |
| 2025-02-05 | 36.81 | $31.00 | 345 |
| 2025-02-04 | 37.42 | $31.00 | — |
| 2025-02-03 | 38.10 | $31.00 | 373 |
| 2025-01-31 | 38.85 | $34.50 | 2 |
| 2025-01-30 | 39.30 | $42.50 | 15 |
| 2025-01-29 | 38.97 | $39.00 | 1 |
| 2025-01-28 | 38.96 | $39.00 | 1 |
| 2025-01-27 | 38.96 | $39.00 | — |
| 2025-01-24 | 38.96 | $39.00 | — |
| 2025-01-23 | 38.95 | $38.64 | 3 |
| 2025-01-22 | 38.98 | $42.00 | 3 |
| 2025-01-21 | 38.67 | $42.00 | 6 |
| 2025-01-17 | 38.32 | $41.00 | 3 |
| 2025-01-16 | 38.03 | $41.00 | 30 |
| 2025-01-15 | 37.72 | $41.00 | 4 |
| 2025-01-14 | 37.38 | $41.00 | — |
| 2025-01-13 | 36.99 | $41.25 | 23 |
| 2025-01-10 | 36.55 | $40.00 | 25 |
| 2025-01-08 | 36.18 | $40.00 | 6 |
| 2025-01-07 | 35.78 | $40.00 | 32 |
| 2025-01-06 | 35.34 | $40.00 | 45 |
| 2025-01-03 | 34.85 | $39.00 | 185 |
| 2025-01-02 | 34.41 | $31.00 | 1 |
| 2024-12-31 | 34.77 | $31.00 | — |
| 2024-12-30 | 35.16 | $31.00 | 30 |
| 2024-12-27 | 35.60 | $39.00 | 7 |
| 2024-12-26 | 35.24 | $39.00 | 7 |
| 2024-12-24 | 34.85 | $39.00 | 7 |
| 2024-12-23 | 34.41 | $39.00 | 25 |
| 2024-12-20 | 33.93 | $37.00 | 17 |
| 2024-12-19 | 33.61 | $39.00 | 12 |
| 2024-12-18 | 33.04 | $35.00 | 375 |
| 2024-12-17 | 32.83 | $32.50 | 30 |
| 2024-12-16 | 32.87 | $31.00 | 30 |
| 2024-12-13 | 33.06 | $38.00 | 1 |
| 2024-12-12 | 32.54 | $39.00 | 0 |
| 2024-12-11 | 31.86 | $39.00 | 8 |
| 2024-12-10 | 31.11 | $30.02 | 528 |
| 2024-12-09 | 31.23 | $32.00 | 6 |
| 2024-12-06 | 31.15 | $29.75 | 202 |
| 2024-12-05 | 31.29 | $31.00 | 2293 |
| 2024-12-04 | 31.32 | $31.53 | 403 |
| 2024-12-03 | 31.30 | $30.75 | 55 |
| 2024-12-02 | 31.36 | $31.00 | 55 |
| 2024-11-29 | 31.40 | $33.50 | 52 |
| 2024-11-27 | 31.18 | $30.00 | — |
| 2024-11-26 | 31.30 | $30.00 | — |
| 2024-11-25 | 31.44 | $30.00 | — |
| 2024-11-22 | 31.59 | $30.00 | 37 |
| 2024-11-21 | 31.75 | $29.00 | 281 |
| 2024-11-20 | 32.04 | $30.00 | 93 |
| 2024-11-19 | 32.26 | $28.00 | 4 |
| 2024-11-18 | 32.71 | $28.00 | 1 |
| 2024-11-15 | 33.20 | $30.00 | 884 |
| 2024-11-14 | 33.54 | $30.00 | 934 |
| 2024-11-13 | 33.91 | $32.50 | 30 |
| 2024-11-12 | 34.06 | $32.50 | 208 |
| 2024-11-11 | 34.23 | $31.00 | — |
| 2024-11-08 | 34.57 | $31.00 | 31 |
| 2024-11-07 | 34.94 | $31.00 | 31 |
| 2024-11-06 | 35.36 | $33.00 | — |
| 2024-11-05 | 35.60 | $32.75 | 31 |
| 2024-11-04 | 35.90 | $31.00 | 31 |
| 2024-11-01 | 36.42 | $31.00 | 37 |
| 2024-10-31 | 36.99 | $38.00 | 27 |
| 2024-10-30 | 36.88 | $38.00 | 1 |
| 2024-10-29 | 36.77 | $36.50 | 27 |
| 2024-10-28 | 36.80 | $38.00 | 27 |
| 2024-10-25 | 36.67 | $38.00 | 27 |
| 2024-10-24 | 36.53 | $37.00 | 27 |
| 2024-10-23 | 36.48 | $37.00 | — |
| 2024-10-22 | 36.42 | $37.25 | 98 |
| 2024-10-21 | 36.34 | $39.00 | 1 |
| 2024-10-18 | 36.06 | $39.00 | — |
| 2024-10-17 | 35.75 | $39.00 | — |
| 2024-10-16 | 35.40 | $39.00 | — |
| 2024-10-15 | 35.03 | $39.00 | 1 |
| 2024-10-14 | 34.61 | $39.00 | 2 |
| 2024-10-11 | 34.15 | $35.00 | 21 |
| 2024-10-10 | 34.06 | $34.80 | 260 |
| 2024-10-09 | 33.98 | $38.00 | 233 |
| 2024-10-08 | 33.55 | $29.00 | 233 |
| 2024-10-07 | 34.03 | $30.00 | 245 |
| 2024-10-04 | 34.46 | $34.00 | 1 |
| 2024-10-03 | 34.51 | $34.00 | 1 |
| 2024-10-02 | 34.56 | $34.00 | 3 |
| 2024-10-01 | 34.62 | $31.00 | 3 |
| 2024-09-30 | 35.00 | $34.00 | 26 |
| 2024-09-27 | 35.10 | $35.00 | 2 |
| 2024-09-26 | 35.11 | $34.00 | — |
| 2024-09-25 | 35.23 | $34.00 | 856 |
| 2024-09-24 | 35.36 | $34.00 | — |
| 2024-09-23 | 35.50 | $34.46 | 208 |
| 2024-09-20 | 35.61 | $33.00 | 4 |
| 2024-09-19 | 35.89 | $33.00 | 9 |
| 2024-09-18 | 36.19 | $37.00 | — |
| 2024-09-17 | 36.11 | $37.00 | 263 |
| 2024-09-16 | 36.02 | $37.00 | 263 |
| 2024-09-13 | 35.91 | $37.00 | 337 |
| 2024-09-12 | 35.80 | $37.00 | — |
| 2024-09-11 | 35.67 | $37.00 | — |
| 2024-09-10 | 35.53 | $37.00 | — |
| 2024-09-09 | 35.38 | $37.00 | 7 |
| 2024-09-06 | 35.21 | $39.00 | 120 |
| 2024-09-05 | 34.81 | $39.00 | 120 |
| 2024-09-04 | 34.36 | $39.00 | — |
| 2024-09-03 | 33.88 | $39.00 | — |
| 2024-08-30 | 33.34 | $39.00 | 347 |
| 2024-08-29 | 32.74 | $33.00 | 93 |
| 2024-08-28 | 32.71 | $33.00 | 93 |
| 2024-08-27 | 32.68 | $33.00 | — |
| 2024-08-26 | 32.65 | $33.00 | — |
| 2024-08-23 | 32.61 | $33.00 | 93 |
| 2024-08-22 | 32.57 | $30.00 | 124 |
| 2024-08-21 | 32.84 | $29.00 | 2 |
| 2024-08-20 | 33.25 | $29.00 | 157 |
| 2024-08-19 | 33.69 | $29.00 | 50 |
| 2024-08-16 | 34.19 | $29.00 | 294 |
| 2024-08-15 | 34.74 | $35.00 | 15 |
| 2024-08-14 | 34.71 | $34.00 | 0 |
| 2024-08-13 | 34.78 | $34.00 | 0 |
| 2024-08-12 | 34.86 | $34.00 | — |
| 2024-08-09 | 34.96 | $34.28 | 66 |
| 2024-08-08 | 35.03 | $33.00 | 4 |
| 2024-08-07 | 35.24 | $35.00 | 9 |
| 2024-08-06 | 35.26 | $35.00 | 3 |
| 2024-08-05 | 35.29 | $35.00 | 9 |
| 2024-08-02 | 35.32 | $35.00 | 0 |
| 2024-08-01 | 35.36 | $35.00 | 0 |
| 2024-07-31 | 35.40 | $35.00 | 0 |
| 2024-07-30 | 35.44 | $35.00 | 0 |
| 2024-07-29 | 35.48 | $35.00 | 0 |
| 2024-07-26 | 35.53 | $35.00 | 0 |
| 2024-07-25 | 35.59 | $35.00 | — |
| 2024-07-24 | 35.65 | $35.00 | — |
| 2024-07-23 | 35.72 | $35.00 | 0 |
| 2024-07-22 | 35.80 | $34.60 | 0 |
| 2024-07-19 | 35.92 | $35.00 | — |
| 2024-07-18 | 36.02 | $34.60 | 6 |
| 2024-07-17 | 36.17 | $35.00 | 67 |
| 2024-07-16 | 36.29 | $37.00 | 21 |
| 2024-07-15 | 36.22 | $38.00 | — |
| 2024-07-12 | 36.03 | $37.98 | 2 |
| 2024-07-11 | 35.82 | $34.00 | 2 |
| 2024-07-10 | 36.02 | $34.99 | 2 |
| 2024-07-09 | 36.12 | $33.79 | 3 |
| 2024-07-08 | 36.37 | $37.90 | 4 |
| 2024-07-05 | 36.21 | $38.00 | — |
| 2024-07-03 | 36.02 | $37.90 | 42 |
| 2024-07-02 | 35.82 | $31.00 | — |
| 2024-07-01 | 36.33 | $31.00 | 107 |
| 2024-06-28 | 36.89 | $31.00 | 1 |
| 2024-06-27 | 37.51 | $37.00 | — |
| 2024-06-26 | 37.56 | $36.75 | 1 |
| 2024-06-25 | 37.65 | $33.20 | 22 |
| 2024-06-24 | 38.12 | $38.00 | — |
| 2024-06-21 | 38.13 | $38.00 | — |
| 2024-06-20 | 38.14 | $38.00 | 115 |
| 2024-06-18 | 38.16 | $38.80 | 330 |
| 2024-06-17 | 38.09 | $39.00 | 48 |
| 2024-06-14 | 37.99 | $34.00 | 13 |
| 2024-06-13 | 38.41 | $33.50 | 1 |
| 2024-06-12 | 38.93 | $39.00 | — |
| 2024-06-11 | 38.92 | $38.99 | 21 |
| 2024-06-10 | 38.92 | $39.00 | — |
| 2024-06-07 | 38.91 | $39.00 | — |
| 2024-06-06 | 38.90 | $38.98 | 25 |
| 2024-06-05 | 38.89 | $39.00 | — |
| 2024-06-04 | 38.88 | $39.00 | — |
| 2024-06-03 | 38.87 | $39.00 | 145 |
| 2024-05-31 | 38.85 | $38.98 | 348 |
| 2024-05-30 | 38.84 | $42.00 | — |
| 2024-05-29 | 38.51 | $42.00 | 31 |
| 2024-05-28 | 38.14 | $43.00 | 20 |
| 2024-05-24 | 37.63 | $43.90 | 8 |
| 2024-05-23 | 36.97 | $34.00 | — |
| 2024-05-22 | 37.28 | $34.00 | — |
| 2024-05-21 | 37.63 | $34.00 | 339 |
| 2024-05-20 | 38.01 | $34.00 | 3 |
| 2024-05-17 | 38.43 | $35.50 | 425 |
| 2024-05-16 | 38.74 | $37.00 | 12 |
| 2024-05-15 | 38.92 | $38.00 | 1 |
| 2024-05-14 | 39.02 | $38.00 | — |
| 2024-05-13 | 39.12 | $38.00 | — |
| 2024-05-10 | 39.24 | $38.00 | — |
| 2024-05-09 | 39.37 | $38.00 | — |
| 2024-05-08 | 39.52 | $38.25 | 170 |
| 2024-05-07 | 39.65 | $40.50 | 100 |
| 2024-05-06 | 39.56 | $36.00 | — |
| 2024-05-03 | 39.94 | $36.10 | 2 |
| 2024-05-02 | 40.34 | $43.75 | 24 |
| 2024-05-01 | 39.98 | $41.00 | — |
| 2024-04-30 | 39.88 | $41.00 | — |
| 2024-04-29 | 39.76 | $41.00 | 333 |
| 2024-04-26 | 39.63 | $39.00 | — |
| 2024-04-25 | 39.69 | $39.00 | — |
| 2024-04-24 | 39.77 | $39.00 | 185 |
| 2024-04-23 | 39.85 | $41.00 | 414 |
| 2024-04-22 | 39.72 | $37.00 | — |
| 2024-04-19 | 40.01 | $37.01 | 3 |
| 2024-04-18 | 40.33 | $37.00 | — |
| 2024-04-17 | 40.68 | $37.10 | 9 |
| 2024-04-16 | 41.05 | $35.20 | 116 |
| 2024-04-15 | 41.67 | $43.50 | 104 |
| 2024-04-12 | 41.48 | $39.00 | — |
| 2024-04-11 | 41.74 | $39.00 | 38 |
| 2024-04-10 | 42.03 | $38.00 | 152 |
| 2024-04-09 | 42.45 | $39.72 | 181 |
| 2024-04-08 | 42.74 | $45.00 | 415 |
| 2024-04-05 | 42.50 | $48.00 | 6 |
| 2024-04-04 | 41.92 | $44.00 | 4 |
| 2024-04-03 | 41.70 | $39.80 | 119 |
| 2024-04-02 | 41.90 | $44.00 | 28 |
| 2024-04-01 | 41.68 | $40.00 | 6 |
| 2024-03-28 | 41.86 | $42.00 | — |
| 2024-03-27 | 41.84 | $42.25 | 10 |
| 2024-03-26 | 41.80 | $42.25 | 3 |
| 2024-03-25 | 41.75 | $42.00 | 7 |
| 2024-03-22 | 41.72 | $42.95 | 4 |
| 2024-03-21 | 41.59 | $37.67 | 5 |
| 2024-03-20 | 42.01 | $42.90 | 1 |
| 2024-03-19 | 41.91 | $42.89 | 1 |
| 2024-03-18 | 41.81 | $44.00 | 158 |
| 2024-03-15 | 41.58 | $44.99 | 147 |
| 2024-03-14 | 41.22 | $40.99 | 43 |
| 2024-03-13 | 41.25 | $39.03 | 40 |
| 2024-03-12 | 41.48 | $39.90 | 696 |
| 2024-03-11 | 41.65 | $42.00 | 32 |
| 2024-03-08 | 41.61 | $42.00 | — |
| 2024-03-07 | 41.57 | $42.00 | — |
| 2024-03-06 | 41.52 | $42.00 | 47 |
| 2024-03-05 | 41.47 | $40.00 | 44 |
| 2024-03-04 | 41.63 | $40.00 | 30 |
| 2024-03-01 | 41.80 | $40.00 | 380 |
| 2024-02-29 | 41.99 | $35.00 | — |
| 2024-02-28 | 42.72 | $35.00 | — |
| 2024-02-27 | 43.54 | $35.00 | 1499 |
| 2024-02-26 | 44.43 | $33.10 | 2534 |
| 2024-02-23 | 45.63 | $45.00 | 331 |
| 2024-02-22 | 45.69 | $50.50 | 26 |
| 2024-02-21 | 45.19 | $41.00 | — |
| 2024-02-20 | 45.63 | $41.00 | 167 |
| 2024-02-16 | 46.11 | $55.90 | 1767 |
| 2024-02-15 | 45.08 | $41.00 | 10 |
| 2024-02-14 | 45.51 | $44.50 | 76 |
| 2024-02-13 | 45.62 | $43.00 | — |
| 2024-02-12 | 45.90 | $43.00 | — |
| 2024-02-09 | 46.20 | $43.00 | 184 |
| 2024-02-08 | 46.54 | $50.00 | 224 |
| 2024-02-07 | 46.18 | $50.00 | 2 |
| 2024-02-06 | 45.77 | $41.00 | 486 |
| 2024-02-05 | 46.27 | $51.00 | 5 |
| 2024-02-02 | 45.78 | $42.00 | — |
| 2024-02-01 | 46.17 | $42.00 | — |
| 2024-01-31 | 46.61 | $42.00 | 2 |
| 2024-01-30 | 47.10 | $49.00 | — |
| 2024-01-29 | 46.90 | $49.00 | — |
| 2024-01-26 | 46.68 | $49.00 | 6 |
| 2024-01-25 | 46.43 | $50.00 | — |
| 2024-01-24 | 46.06 | $49.50 | 2 |
| 2024-01-23 | 45.70 | $40.00 | — |
| 2024-01-22 | 46.30 | $40.01 | 1 |
| 2024-01-19 | 46.96 | $42.01 | 251 |
| 2024-01-18 | 47.48 | $46.50 | 6 |
| 2024-01-17 | 47.58 | $40.60 | 2 |
| 2024-01-16 | 48.32 | $55.00 | — |
| 2024-01-12 | 47.61 | $55.00 | — |
| 2024-01-11 | 46.84 | $55.00 | 18 |
| 2024-01-10 | 45.98 | $55.00 | 404 |
| 2024-01-09 | 45.03 | $48.75 | 81 |
| 2024-01-08 | 44.64 | $41.00 | 41 |
| 2024-01-05 | 45.02 | $43.00 | — |
| 2024-01-04 | 45.23 | $43.42 | 2 |
| 2024-01-03 | 45.42 | $44.20 | 2 |
| 2024-01-02 | 45.55 | $51.00 | 394 |
| 2023-12-29 | 44.98 | $44.01 | 6 |
| 2023-12-28 | 45.08 | $45.00 | 65 |
| 2023-12-27 | 45.09 | $44.60 | 3 |
| 2023-12-26 | 45.14 | $44.60 | 10 |
| 2023-12-22 | 45.20 | $45.00 | 107 |
| 2023-12-21 | 45.22 | $45.00 | — |
| 2023-12-20 | 45.24 | $44.60 | 23 |
| 2023-12-19 | 45.31 | $42.50 | 3 |
| 2023-12-18 | 45.60 | $41.00 | 136 |
| 2023-12-15 | 46.09 | $43.00 | 1 |
| 2023-12-14 | 46.41 | $42.50 | 101 |
| 2023-12-13 | 46.82 | $42.00 | 12 |
| 2023-12-12 | 47.33 | $47.00 | 67 |
| 2023-12-11 | 47.37 | $45.00 | 146 |
| 2023-12-08 | 47.62 | $48.25 | 47 |
| 2023-12-07 | 47.55 | $50.00 | 3 |
| 2023-12-06 | 47.29 | $42.98 | 7 |
| 2023-12-05 | 47.74 | $42.50 | 48 |
| 2023-12-04 | 48.30 | $40.10 | 23 |
| 2023-12-01 | 49.16 | $51.00 | — |
| 2023-11-30 | 48.96 | $51.00 | 355 |
| 2023-11-29 | 48.75 | $46.50 | 36 |
| 2023-11-28 | 48.99 | $42.75 | 72 |
| 2023-11-27 | 49.64 | $48.00 | 1 |
| 2023-11-24 | 49.82 | $48.00 | — |
| 2023-11-22 | 50.01 | $48.00 | — |
| 2023-11-21 | 50.22 | $48.00 | 503 |
| 2023-11-20 | 50.45 | $51.00 | — |
| 2023-11-17 | 50.40 | $51.00 | — |
| 2023-11-16 | 50.33 | $51.00 | — |
| 2023-11-15 | 50.26 | $51.00 | 754 |
| 2023-11-14 | 50.18 | $45.00 | — |
| 2023-11-13 | 50.73 | $45.00 | 1151 |
| 2023-11-10 | 51.33 | $42.00 | 17 |
| 2023-11-09 | 52.32 | $52.50 | 6 |
| 2023-11-08 | 52.30 | $51.00 | — |
| 2023-11-07 | 52.43 | $51.00 | — |
| 2023-11-06 | 52.58 | $51.00 | 75 |
| 2023-11-03 | 52.75 | $50.00 | — |
| 2023-11-02 | 53.04 | $50.00 | 157 |
| 2023-11-01 | 53.36 | $58.00 | 3 |
| 2023-10-31 | 52.87 | $56.00 | 16 |
| 2023-10-30 | 52.54 | $53.00 | 14 |
| 2023-10-27 | 52.49 | $48.00 | — |
| 2023-10-26 | 52.97 | $47.50 | 57 |
| 2023-10-25 | 53.54 | $60.00 | 71 |
| 2023-10-24 | 52.86 | $55.75 | 61 |
| 2023-10-23 | 52.56 | $52.00 | — |
| 2023-10-20 | 52.62 | $52.00 | — |
| 2023-10-19 | 52.68 | $51.50 | 2 |
| 2023-10-18 | 52.81 | $55.75 | 1 |
| 2023-10-17 | 52.50 | $48.00 | 65 |
| 2023-10-16 | 52.97 | $50.00 | 51 |
| 2023-10-13 | 53.29 | $50.00 | — |
| 2023-10-12 | 53.63 | $50.00 | 555 |
| 2023-10-11 | 54.01 | $54.00 | 240 |
| 2023-10-10 | 54.02 | $55.00 | 3 |
| 2023-10-09 | 53.91 | $55.00 | 1 |
| 2023-10-06 | 53.80 | $40.00 | 1000 |
| 2023-10-05 | 55.25 | $45.00 | 500 |
| 2023-10-04 | 56.33 | $56.25 | 1 |
| 2023-10-03 | 56.34 | $60.00 | 157 |
| 2023-10-02 | 55.95 | $60.00 | 17 |
| 2023-09-29 | 55.52 | $60.00 | 210 |
| 2023-09-28 | 55.05 | $60.00 | 180 |
| 2023-09-27 | 54.53 | $53.00 | 814 |
| 2023-09-26 | 54.69 | $52.00 | — |
| 2023-09-25 | 54.98 | $51.76 | 5 |
| 2023-09-22 | 55.32 | $60.00 | — |
| 2023-09-21 | 54.82 | $60.00 | 233 |
| 2023-09-20 | 54.28 | $51.00 | 110 |
| 2023-09-19 | 54.62 | $53.00 | 1 |
| 2023-09-18 | 54.79 | $53.00 | 34 |
| 2023-09-15 | 54.98 | $53.00 | — |
| 2023-09-14 | 55.19 | $53.00 | — |
| 2023-09-13 | 55.42 | $53.00 | — |
| 2023-09-12 | 55.68 | $53.00 | 1 |
| 2023-09-11 | 55.96 | $55.00 | 8 |
| 2023-09-08 | 56.06 | $54.00 | 21 |
| 2023-09-07 | 56.28 | $53.00 | 4 |
| 2023-09-06 | 56.62 | $54.00 | 43 |
| 2023-09-05 | 56.90 | $53.00 | 579 |
| 2023-09-01 | 57.31 | $53.50 | 555 |
| 2023-08-31 | 57.71 | $59.00 | — |
| 2023-08-30 | 57.57 | $59.00 | 90 |
| 2023-08-29 | 57.42 | $60.00 | 1 |
| 2023-08-28 | 57.15 | $60.00 | 30 |
| 2023-08-25 | 56.85 | $65.00 | — |
| 2023-08-24 | 55.99 | $65.00 | — |
| 2023-08-23 | 55.04 | $65.00 | 1 |
| 2023-08-22 | 53.99 | $55.00 | 1 |
| 2023-08-21 | 53.89 | $55.00 | 32 |
| 2023-08-18 | 53.77 | $56.50 | 184 |
| 2023-08-17 | 53.48 | $52.00 | — |
| 2023-08-16 | 53.64 | $52.00 | 1 |
| 2023-08-15 | 53.81 | $53.50 | 19 |
| 2023-08-14 | 53.84 | $55.00 | 1 |
| 2023-08-11 | 53.72 | $54.00 | 1 |
| 2023-08-10 | 53.69 | $54.00 | 20 |
| 2023-08-09 | 53.66 | $52.00 | — |
| 2023-08-08 | 53.84 | $52.00 | 2 |
| 2023-08-07 | 54.03 | $52.00 | — |
| 2023-08-04 | 54.24 | $52.00 | — |
| 2023-08-03 | 54.48 | $52.00 | 1 |
| 2023-08-02 | 54.74 | $52.00 | 3 |
| 2023-08-01 | 55.03 | $52.00 | 1 |
| 2023-07-31 | 55.35 | $52.00 | 23 |
| 2023-07-28 | 55.70 | $52.00 | 49 |
| 2023-07-27 | 56.09 | $59.64 | 243 |
| 2023-07-26 | 55.72 | $63.00 | 225 |
| 2023-07-25 | 54.95 | $55.00 | 5 |
| 2023-07-24 | 54.94 | $60.00 | 80 |
| 2023-07-21 | 54.41 | $60.00 | 26 |
| 2023-07-20 | 53.82 | $52.50 | 3 |
| 2023-07-19 | 53.96 | $52.50 | 27 |
| 2023-07-18 | 54.12 | $53.50 | 78 |
| 2023-07-17 | 54.18 | $52.50 | 2 |
| 2023-07-14 | 54.36 | $53.00 | 1 |
| 2023-07-13 | 54.50 | $53.00 | — |
| 2023-07-12 | 54.66 | $53.02 | 1 |
| 2023-07-11 | 54.83 | $52.00 | 80 |
| 2023-07-10 | 55.13 | $56.00 | 1 |
| 2023-07-07 | 55.04 | $56.00 | — |
| 2023-07-06 | 54.94 | $56.00 | — |
| 2023-07-05 | 54.83 | $56.00 | 48 |
| 2023-07-03 | 54.70 | $65.00 | — |
| 2023-06-30 | 53.62 | $64.90 | 25 |
| 2023-06-29 | 52.43 | $57.00 | 45 |
| 2023-06-28 | 51.95 | $56.00 | 11 |
| 2023-06-27 | 51.52 | $52.00 | 5 |
| 2023-06-26 | 51.47 | $55.00 | 3 |
| 2023-06-23 | 51.10 | $54.75 | 1 |
| 2023-06-22 | 50.72 | $52.01 | 2 |
| 2023-06-21 | 50.58 | $54.00 | 1 |
| 2023-06-20 | 50.22 | $54.00 | 101 |
| 2023-06-16 | 49.83 | $54.00 | 73 |
| 2023-06-15 | 49.39 | $52.00 | 9 |
| 2023-06-14 | 49.11 | $53.90 | 127 |
| 2023-06-13 | 48.61 | $50.00 | 104 |
| 2023-06-12 | 48.46 | $53.00 | 352 |
| 2023-06-09 | 47.98 | $51.00 | — |
| 2023-06-08 | 47.67 | $51.00 | — |
| 2023-06-07 | 47.32 | $51.00 | 72 |
| 2023-06-06 | 46.93 | $50.00 | 3 |
| 2023-06-05 | 46.60 | $57.00 | 124 |
| 2023-06-02 | 45.51 | $51.00 | 209 |
| 2023-06-01 | 44.93 | $57.00 | 282 |
| 2023-05-31 | 43.66 | $40.10 | 45 |
| 2023-05-30 | 44.04 | $40.00 | 106 |
| 2023-05-26 | 44.46 | $40.00 | 282 |
| 2023-05-25 | 44.93 | $40.00 | 43 |
| 2023-05-24 | 45.45 | $40.00 | 271 |
| 2023-05-23 | 46.02 | $38.80 | 403 |
| 2023-05-22 | 46.78 | $39.00 | 551 |
| 2023-05-19 | 47.60 | $39.90 | 911 |
| 2023-05-18 | 48.41 | $43.00 | 1060 |
| 2023-05-17 | 48.98 | $39.00 | 257 |
| 2023-05-16 | 50.03 | $42.00 | 21 |
| 2023-05-15 | 50.88 | $41.00 | 114 |
| 2023-05-12 | 51.92 | $43.00 | 451 |
| 2023-05-11 | 52.86 | $44.00 | 257 |
| 2023-05-10 | 53.79 | $40.00 | 134 |
| 2023-05-09 | 55.24 | $44.00 | 108 |
| 2023-05-08 | 56.43 | $43.00 | 350 |
| 2023-05-05 | 57.84 | $44.00 | 245 |
| 2023-05-04 | 59.30 | $40.00 | 91 |
| 2023-05-03 | 61.33 | $40.00 | 62 |
| 2023-05-02 | 63.57 | $41.00 | 535 |
| 2023-05-01 | 65.95 | $40.00 | 669 |
| 2023-04-28 | 68.68 | $41.00 | 6401 |
| 2023-04-27 | 71.59 | $44.00 | 6943 |
| 2023-04-26 | 74.50 | $82.00 | 104 |
| 2023-04-25 | 73.71 | $70.00 | 199 |
| 2023-04-24 | 74.10 | $72.00 | 100 |
| 2023-04-21 | 74.32 | $75.00 | 109 |
| 2023-04-20 | 74.25 | $66.00 | 428 |
| 2023-04-19 | 75.11 | $70.00 | 21 |
| 2023-04-18 | 75.65 | $73.00 | 54 |
| 2023-04-17 | 75.93 | $72.00 | 623 |
| 2023-04-14 | 76.35 | $71.00 | 274 |
| 2023-04-13 | 76.91 | $72.00 | 25 |
| 2023-04-12 | 77.43 | $71.00 | 1078 |
| 2023-04-11 | 78.10 | $74.00 | 369 |
| 2023-04-10 | 78.53 | $78.00 | 1146 |
| 2023-04-06 | 78.59 | $86.00 | 21 |
| 2023-04-05 | 77.81 | $78.00 | 42 |
| 2023-04-04 | 77.79 | $80.00 | 120 |
| 2023-04-03 | 77.56 | $72.00 | 3 |
| 2023-03-31 | 78.14 | $72.00 | 1424 |
| 2023-03-30 | 78.79 | $75.00 | — |
| 2023-03-29 | 79.19 | $75.00 | 3 |
| 2023-03-28 | 79.63 | $72.00 | 22 |
| 2023-03-27 | 80.43 | $72.00 | 47 |
| 2023-03-24 | 81.32 | $70.00 | 23 |
| 2023-03-23 | 82.51 | $73.00 | 235 |
| 2023-03-22 | 83.51 | $71.00 | 400 |
| 2023-03-21 | 84.83 | $70.00 | 19 |
| 2023-03-20 | 86.39 | $72.00 | 28 |
| 2023-03-17 | 87.90 | $75.00 | 305 |
| 2023-03-16 | 89.26 | $67.00 | 2446 |
| 2023-03-15 | 91.60 | $80.00 | 628 |
| 2023-03-14 | 92.83 | $89.00 | 31 |
| 2023-03-13 | 93.23 | $89.00 | 45 |
| 2023-03-10 | 93.67 | $86.00 | 172 |
| 2023-03-09 | 94.48 | $90.00 | 197 |
| 2023-03-08 | 94.95 | $88.00 | 680 |
| 2023-03-07 | 95.68 | $90.00 | 31 |
| 2023-03-06 | 96.28 | $92.00 | 210 |
| 2023-03-03 | 96.73 | $90.00 | 8 |
| 2023-03-02 | 97.44 | $91.00 | 466 |
| 2023-03-01 | 98.12 | $95.00 | 279 |
| 2023-02-28 | 98.45 | $89.00 | 757 |
| 2023-02-27 | 99.44 | $91.00 | 12 |
| 2023-02-24 | 100.33 | $95.00 | 686 |
| 2023-02-23 | 100.89 | $102.00 | 63 |
| 2023-02-22 | 100.78 | $97.00 | 98 |
| 2023-02-21 | 101.17 | $100.00 | 466 |
| 2023-02-17 | 101.30 | $103.00 | 8 |
| 2023-02-16 | 101.12 | $102.00 | 282 |
| 2023-02-15 | 101.03 | $99.00 | 60 |
| 2023-02-14 | 101.24 | $101.00 | 404 |
| 2023-02-13 | 101.26 | $100.00 | — |
| 2023-02-10 | 101.40 | $100.00 | 235 |
| 2023-02-09 | 101.55 | $100.00 | 847 |
| 2023-02-08 | 101.71 | $101.00 | 9 |
| 2023-02-07 | 101.78 | $101.00 | 202 |
| 2023-02-06 | 101.86 | $102.00 | 120 |
| 2023-02-03 | 101.85 | $102.00 | 23 |
| 2023-02-02 | 101.83 | $101.00 | 180 |
| 2023-02-01 | 101.92 | $97.00 | 147 |
| 2023-01-31 | 102.44 | $101.00 | 4 |
| 2023-01-30 | 102.59 | $101.00 | 14 |
| 2023-01-27 | 102.76 | $96.00 | 12 |
| 2023-01-26 | 103.47 | $101.00 | 28 |
| 2023-01-25 | 103.73 | $104.00 | 92 |
| 2023-01-24 | 103.70 | $108.00 | 98 |
| 2023-01-23 | 103.25 | $112.00 | 66 |
| 2023-01-20 | 102.33 | $109.00 | 844 |
| 2023-01-19 | 101.63 | $108.00 | 262 |
| 2023-01-18 | 100.96 | $103.00 | 107 |
| 2023-01-17 | 100.74 | $100.00 | 82 |
| 2023-01-13 | 100.82 | $100.00 | 13 |
| 2023-01-12 | 100.91 | $104.00 | 424 |
| 2023-01-11 | 100.58 | $99.00 | 52 |
| 2023-01-10 | 100.75 | $93.00 | 212 |
| 2023-01-09 | 101.56 | $94.00 | 37 |
| 2023-01-06 | 102.36 | $98.00 | 410 |
| 2023-01-05 | 102.82 | $104.00 | 3 |
| 2023-01-04 | 102.69 | $100.00 | 220 |
| 2023-01-03 | 102.98 | $101.00 | 8 |
| 2022-12-30 | 103.18 | $94.00 | 744 |
| 2022-12-29 | 104.15 | $102.00 | 26 |
| 2022-12-28 | 104.38 | $101.00 | 29 |
| 2022-12-27 | 104.73 | $90.00 | 222 |
| 2022-12-23 | 106.28 | $100.00 | 226 |
| 2022-12-22 | 106.94 | $98.00 | 149 |
| 2022-12-21 | 107.89 | $100.00 | 165 |
| 2022-12-20 | 108.72 | $90.00 | 617 |
| 2022-12-19 | 110.69 | $96.00 | 33 |
| 2022-12-16 | 112.23 | $100.00 | 2487 |
| 2022-12-15 | 113.52 | $103.00 | 45 |
| 2022-12-14 | 114.63 | $100.00 | 548 |
| 2022-12-13 | 116.16 | $107.00 | 251 |
| 2022-12-12 | 117.13 | $110.00 | 110 |
| 2022-12-09 | 117.88 | $105.00 | 71 |
| 2022-12-08 | 119.24 | $110.00 | 20 |
| 2022-12-07 | 120.21 | $112.00 | 13 |
| 2022-12-06 | 121.07 | $108.00 | 89 |
| 2022-12-05 | 122.45 | $109.00 | 95 |
| 2022-12-02 | 123.86 | $121.00 | 4 |
| 2022-12-01 | 124.17 | $120.00 | 109 |
| 2022-11-30 | 124.60 | $111.00 | 365 |
| 2022-11-29 | 126.04 | $109.00 | 99 |
| 2022-11-28 | 127.83 | $120.00 | 31 |
| 2022-11-25 | 128.65 | $118.00 | 92 |
| 2022-11-23 | 129.77 | $119.00 | 275 |
| 2022-11-22 | 130.91 | $121.00 | 5 |
| 2022-11-21 | 131.95 | $117.00 | 38 |
| 2022-11-18 | 133.53 | $123.00 | 231 |
| 2022-11-17 | 134.63 | $130.00 | 97 |
| 2022-11-16 | 135.12 | $131.00 | 17 |
| 2022-11-15 | 135.55 | $129.00 | 79 |
| 2022-11-14 | 136.24 | $128.00 | 358 |
| 2022-11-11 | 137.11 | $128.00 | 229 |
| 2022-11-10 | 138.07 | $128.00 | 328 |
| 2022-11-09 | 139.13 | $132.00 | 4 |
| 2022-11-08 | 139.88 | $131.00 | 164 |
| 2022-11-07 | 140.82 | $136.00 | 121 |
| 2022-11-04 | 141.32 | $130.00 | 47 |
| 2022-11-03 | 142.52 | $132.00 | 4 |
| 2022-11-02 | 143.62 | $137.00 | 19 |
| 2022-11-01 | 144.32 | $138.00 | 26 |
| 2022-10-31 | 144.99 | $132.00 | 19 |
| 2022-10-28 | 146.35 | $138.00 | 30 |
| 2022-10-27 | 147.23 | $142.00 | 9 |
| 2022-10-26 | 147.78 | $138.00 | 26 |
| 2022-10-25 | 148.81 | $146.00 | 8 |
| 2022-10-24 | 149.11 | $145.00 | 8 |
| 2022-10-21 | 149.54 | $152.00 | 13 |
| 2022-10-20 | 149.28 | $150.00 | 3 |
| 2022-10-19 | 149.21 | $140.00 | 22 |
| 2022-10-18 | 150.18 | $151.00 | 7 |
| 2022-10-17 | 150.09 | $145.00 | 18 |
| 2022-10-14 | 150.63 | $138.00 | 104 |
| 2022-10-13 | 151.96 | $151.00 | 19 |
| 2022-10-12 | 152.06 | $150.00 | 10 |
| 2022-10-11 | 152.27 | $137.00 | 22 |
| 2022-10-10 | 153.88 | $146.00 | 5 |
| 2022-10-07 | 154.71 | $143.00 | 19 |
| 2022-10-06 | 155.94 | $145.00 | 31 |
| 2022-10-05 | 157.10 | $144.00 | 18 |
| 2022-10-04 | 158.47 | $150.00 | 37 |
| 2022-10-03 | 159.37 | $162.00 | 12 |
| 2022-09-30 | 159.09 | $154.00 | 34 |
| 2022-09-29 | 159.63 | $162.00 | 7 |
| 2022-09-28 | 159.38 | $152.00 | 28 |
| 2022-09-27 | 160.15 | $164.00 | 42 |
| 2022-09-26 | 159.75 | $158.00 | 54 |
| 2022-09-23 | 159.93 | $144.00 | 27 |
| 2022-09-22 | 161.61 | $148.00 | 105 |
| 2022-09-21 | 163.04 | $144.00 | 80 |
| 2022-09-20 | 165.04 | $141.00 | 36 |
| 2022-09-19 | 167.57 | $147.00 | 65 |
| 2022-09-16 | 169.74 | $163.00 | 411 |
| 2022-09-15 | 170.45 | $151.00 | 159 |
| 2022-09-14 | 172.50 | $163.00 | 114 |
| 2022-09-13 | 173.50 | $177.00 | 40 |
| 2022-09-12 | 173.13 | $164.00 | 57 |
| 2022-09-09 | 174.09 | $166.00 | 62 |
| 2022-09-08 | 174.94 | $165.00 | 56 |
| 2022-09-07 | 175.99 | $173.00 | 58 |
| 2022-09-06 | 176.30 | $175.00 | 90 |
| 2022-09-02 | 176.44 | $183.00 | 44 |
| 2022-09-01 | 175.75 | $183.00 | 130 |
| 2022-08-31 | 174.98 | $182.00 | 67 |
| 2022-08-30 | 174.24 | $192.00 | 30 |
| 2022-08-29 | 172.38 | $177.00 | 48 |
| 2022-08-26 | 171.89 | $172.00 | 35 |
| 2022-08-25 | 171.88 | $169.00 | 526 |
| 2022-08-24 | 172.18 | $178.00 | 286 |
| 2022-08-23 | 171.57 | $182.00 | 3 |
| 2022-08-22 | 170.47 | $190.00 | 26 |
| 2022-08-19 | 168.41 | $192.00 | 62 |
| 2022-08-18 | 165.93 | $195.00 | 45 |
| 2022-08-17 | 162.87 | $198.00 | 117 |
| 2022-08-16 | 159.17 | $200.00 | 53 |
| 2022-08-15 | 154.88 | $204.00 | 173 |
| 2022-08-12 | 149.70 | $194.00 | 167 |
| 2022-08-11 | 145.04 | $182.00 | 375 |
| 2022-08-10 | 141.15 | $187.00 | 500 |
| 2022-08-09 | 136.32 | $162.00 | 799 |
| 2022-08-08 | 133.62 | $137.00 | 36 |
| 2022-08-05 | 133.27 | $148.00 | 5 |
| 2022-08-04 | 131.72 | $148.00 | 14 |
| 2022-08-03 | 130.00 | $143.00 | 237 |
| 2022-08-02 | 128.63 | $133.00 | 20 |
| 2022-08-01 | 128.17 | $131.00 | 60 |
| 2022-07-29 | 127.88 | $130.00 | 4 |
| 2022-07-28 | 127.65 | $130.00 | 32 |
| 2022-07-27 | 127.41 | $123.00 | 524 |
| 2022-07-26 | 127.87 | $122.00 | 234 |
| 2022-07-25 | 128.49 | $125.00 | 56 |
| 2022-07-22 | 128.85 | $125.00 | 202 |
| 2022-07-21 | 129.26 | $125.00 | 297 |
| 2022-07-20 | 129.71 | $128.00 | 167 |
| 2022-07-19 | 129.89 | $126.00 | 47 |
| 2022-07-18 | 130.30 | $128.00 | 416 |
| 2022-07-15 | 130.54 | $132.00 | 30 |
| 2022-07-14 | 130.39 | $128.00 | 507 |
| 2022-07-13 | 130.64 | $128.00 | 122 |
| 2022-07-12 | 130.91 | $128.00 | 222 |
| 2022-07-11 | 131.22 | $130.00 | 135 |
| 2022-07-08 | 131.35 | $125.00 | 307 |
| 2022-07-07 | 132.02 | $127.00 | 413 |
| 2022-07-06 | 132.55 | $128.00 | 8 |
| 2022-07-05 | 133.02 | $128.00 | 179 |
| 2022-07-01 | 133.55 | $134.00 | 65 |
| 2022-06-30 | 133.51 | $134.00 | 62 |
| 2022-06-29 | 133.45 | $128.00 | 144 |
| 2022-06-28 | 134.03 | $128.00 | 159 |
| 2022-06-27 | 134.66 | $129.00 | 322 |
| 2022-06-24 | 135.26 | $128.00 | 49 |
| 2022-06-23 | 136.02 | $128.00 | 80 |
| 2022-06-22 | 136.87 | $135.00 | 1191 |
| 2022-06-21 | 137.06 | $133.00 | 146 |
| 2022-06-17 | 137.49 | $141.00 | 1259 |
| 2022-06-16 | 137.12 | $128.00 | 60 |
| 2022-06-15 | 138.08 | $131.00 | 778 |
| 2022-06-14 | 138.83 | $140.00 | 239 |
| 2022-06-13 | 138.70 | $136.00 | 263 |
| 2022-06-10 | 138.99 | $130.00 | 226 |
| 2022-06-09 | 139.93 | $132.00 | 203 |
| 2022-06-08 | 140.77 | $136.00 | 334 |
| 2022-06-07 | 141.27 | $135.00 | 612 |
| 2022-06-06 | 141.93 | $147.00 | 94 |
| 2022-06-03 | 141.40 | $148.00 | 48 |
| 2022-06-02 | 140.70 | $144.00 | 201 |
| 2022-06-01 | 140.35 | $142.00 | 409 |
| 2022-05-31 | 140.18 | $146.00 | 192 |
| 2022-05-27 | 139.57 | $141.00 | 545 |
| 2022-05-26 | 139.42 | $137.00 | 304 |
| 2022-05-25 | 139.67 | $132.00 | 67 |
| 2022-05-24 | 140.48 | $130.00 | 113 |
| 2022-05-23 | 141.58 | $129.00 | 183 |
| 2022-05-20 | 142.91 | $128.00 | 288 |
| 2022-05-19 | 144.48 | $130.00 | 288 |
| 2022-05-18 | 146.00 | $128.00 | 192 |
| 2022-05-17 | 147.89 | $128.00 | 442 |
| 2022-05-16 | 149.99 | $128.00 | 512 |
| 2022-05-13 | 152.30 | $128.00 | 627 |
| 2022-05-12 | 154.86 | $132.00 | 1176 |
| 2022-05-11 | 157.27 | $134.00 | 1009 |
| 2022-05-10 | 159.72 | $140.00 | 321 |
| 2022-05-09 | 161.79 | $138.00 | 163 |
| 2022-05-06 | 164.30 | $149.00 | 44 |
| 2022-05-05 | 165.91 | $148.00 | 881 |
| 2022-05-04 | 167.79 | $155.00 | 193 |
| 2022-05-03 | 169.14 | $163.00 | 200 |
| 2022-05-02 | 169.78 | $156.00 | 260 |
| 2022-04-29 | 171.23 | $170.00 | 249 |
| 2022-04-28 | 171.36 | $166.00 | 563 |
| 2022-04-27 | 171.93 | $149.00 | 328 |
| 2022-04-26 | 174.34 | $168.00 | 202 |
| 2022-04-25 | 175.01 | $168.00 | 22 |
| 2022-04-22 | 175.75 | $166.00 | 642 |
| 2022-04-21 | 176.77 | $174.00 | 87 |
| 2022-04-20 | 177.07 | $173.00 | 264 |
| 2022-04-19 | 177.49 | $165.00 | 1545 |
| 2022-04-18 | 178.81 | $169.00 | 854 |
| 2022-04-14 | 179.84 | $173.00 | 357 |
| 2022-04-13 | 180.56 | $173.00 | 61 |
| 2022-04-12 | 181.36 | $177.00 | 407 |
| 2022-04-11 | 181.82 | $180.00 | 635 |
| 2022-04-08 | 182.01 | $174.00 | 172 |
| 2022-04-07 | 182.85 | $178.00 | 158 |
| 2022-04-06 | 183.36 | $174.00 | 169 |
| 2022-04-05 | 184.35 | $174.00 | 772 |
| 2022-04-04 | 185.44 | $181.00 | 552 |
| 2022-04-01 | 185.90 | $188.00 | 3646 |
| 2022-03-31 | 185.68 | $183.00 | 139 |
| 2022-03-30 | 185.96 | $178.00 | 648 |
| 2022-03-29 | 186.80 | $176.00 | 935 |
| 2022-03-28 | 187.94 | $175.00 | 493 |
| 2022-03-25 | 189.30 | $181.00 | 329 |
| 2022-03-24 | 190.18 | $183.00 | 1655 |
| 2022-03-23 | 190.93 | $185.00 | 373 |
| 2022-03-22 | 191.56 | $187.00 | 433 |
| 2022-03-21 | 192.04 | $189.00 | 516 |
| 2022-03-18 | 192.36 | $209.00 | 1048 |
| 2022-03-17 | 190.60 | $190.00 | 669 |
| 2022-03-16 | 190.67 | $184.00 | 440 |
| 2022-03-15 | 191.37 | $195.00 | 1495 |
| 2022-03-14 | 190.99 | $192.00 | 585 |
| 2022-03-11 | 190.88 | $209.00 | 636 |
| 2022-03-10 | 188.97 | $175.00 | 280 |
| 2022-03-09 | 190.44 | $180.00 | 358 |
| 2022-03-08 | 191.54 | $190.00 | 62 |
| 2022-03-07 | 191.70 | $182.00 | 547 |
| 2022-03-04 | 192.73 | $180.00 | 209 |
| 2022-03-03 | 194.07 | $187.00 | 108 |
| 2022-03-02 | 194.81 | $189.00 | 145 |
| 2022-03-01 | 195.42 | $179.00 | 362 |
| 2022-02-28 | 197.15 | $184.00 | 342 |
| 2022-02-25 | 198.53 | $186.00 | 46 |
| 2022-02-24 | 199.85 | $185.00 | 190 |
| 2022-02-23 | 201.42 | $191.00 | 130 |
| 2022-02-22 | 202.51 | $177.00 | 98 |
| 2022-02-18 | 205.20 | $186.00 | 309 |
| 2022-02-17 | 207.22 | $193.00 | 68 |
| 2022-02-16 | 208.72 | $193.00 | 773 |
| 2022-02-15 | 210.37 | $198.00 | 442 |
| 2022-02-14 | 211.67 | $200.00 | 82 |
| 2022-02-11 | 212.90 | $201.00 | 76 |
| 2022-02-10 | 214.15 | $218.00 | 342 |
| 2022-02-09 | 213.75 | $200.00 | 1260 |
| 2022-02-08 | 215.20 | $211.00 | 22 |
| 2022-02-07 | 215.64 | $207.00 | 38 |
| 2022-02-04 | 216.55 | $216.00 | 589 |
| 2022-02-03 | 216.60 | $204.00 | 44 |
| 2022-02-02 | 217.93 | $203.00 | 696 |
| 2022-02-01 | 219.50 | $209.00 | 443 |
| 2022-01-31 | 220.61 | $208.00 | 64 |
| 2022-01-28 | 221.93 | $208.00 | 77 |
| 2022-01-27 | 223.40 | $206.00 | 60 |
| 2022-01-26 | 225.23 | $208.00 | 84 |
| 2022-01-25 | 227.05 | $214.00 | 63 |
| 2022-01-24 | 228.42 | $223.00 | 257 |
| 2022-01-21 | 228.99 | $237.00 | 1240 |
| 2022-01-20 | 228.15 | $235.00 | 114 |
| 2022-01-19 | 227.43 | $226.00 | 542 |
| 2022-01-18 | 227.58 | $234.00 | 222 |
| 2022-01-14 | 226.90 | $229.00 | 4 |
| 2022-01-13 | 226.68 | $238.00 | 30 |
| 2022-01-12 | 225.49 | $228.00 | 76 |
| 2022-01-11 | 225.22 | $252.00 | 196 |
| 2022-01-10 | 222.40 | $239.00 | 25 |
| 2022-01-07 | 220.66 | $219.00 | 119 |
| 2022-01-06 | 220.83 | $234.00 | 41 |
| 2022-01-05 | 219.45 | $239.00 | 697 |
| 2022-01-04 | 217.39 | $215.00 | 207 |
| 2022-01-03 | 217.64 | $199.00 | 168 |
| 2021-12-31 | 219.60 | $200.00 | 844 |
| 2021-12-30 | 221.66 | $199.00 | 277 |
| 2021-12-29 | 224.05 | $196.00 | 421 |
| 2021-12-28 | 227.00 | $195.00 | 465 |
| 2021-12-27 | 230.37 | $197.00 | 1073 |
| 2021-12-23 | 233.88 | $215.00 | 47 |
| 2021-12-22 | 235.87 | $208.00 | 425 |
| 2021-12-21 | 238.80 | $201.00 | 864 |
| 2021-12-20 | 242.78 | $210.00 | 155 |
| 2021-12-17 | 246.23 | $215.00 | 204 |
| 2021-12-16 | 249.52 | $228.00 | 997 |
| 2021-12-15 | 251.79 | $230.00 | 2378 |
| 2021-12-14 | 254.08 | $235.00 | 26266 |
| 2021-12-13 | 256.09 | $240.00 | 60 |
| 2021-12-10 | 257.78 | $252.00 | 19 |
| 2021-12-09 | 258.39 | $244.00 | 125 |
| 2021-12-08 | 259.90 | $239.00 | 97 |
| 2021-12-07 | 262.11 | $250.00 | 50 |
| 2021-12-06 | 263.38 | $251.00 | 98 |
| 2021-12-03 | 264.68 | $221.00 | 193 |
| 2021-12-02 | 269.28 | $243.00 | 7 |
| 2021-12-01 | 272.05 | $241.00 | 189 |
| 2021-11-30 | 275.31 | $239.00 | 176 |
| 2021-11-29 | 279.14 | $252.00 | 147 |
| 2021-11-26 | 281.99 | $241.00 | 96 |
| 2021-11-24 | 286.31 | $260.00 | 894 |
| 2021-11-23 | 289.08 | $218.00 | 934 |
| 2021-11-22 | 296.56 | $251.00 | 519 |
| 2021-11-19 | 301.36 | $258.00 | 685 |
| 2021-11-18 | 305.92 | $277.00 | 169 |
| 2021-11-17 | 308.96 | $283.00 | 52 |
| 2021-11-16 | 311.70 | $287.00 | 286 |
| 2021-11-15 | 314.30 | $297.00 | 29 |
| 2021-11-12 | 316.12 | $292.00 | 115 |
| 2021-11-11 | 318.66 | $291.00 | 864 |
| 2021-11-10 | 321.57 | $320.00 | 1421 |
| 2021-11-09 | 321.73 | $325.00 | 58 |
| 2021-11-08 | 321.39 | $329.00 | 20 |
| 2021-11-05 | 320.59 | $313.00 | 122 |
| 2021-11-04 | 321.39 | $318.00 | 217 |
| 2021-11-03 | 321.74 | $322.00 | 127 |
| 2021-11-02 | 321.72 | $320.00 | 445 |
| 2021-11-01 | 321.90 | $333.00 | 386 |
| 2021-10-29 | 320.73 | $330.00 | 179 |
| 2021-10-28 | 319.75 | $330.00 | 23 |
| 2021-10-27 | 318.67 | $330.00 | 75 |
| 2021-10-26 | 317.48 | $334.00 | 132 |
| 2021-10-25 | 315.74 | $322.00 | 67 |
| 2021-10-22 | 315.08 | $324.00 | 23 |
| 2021-10-21 | 314.14 | $326.00 | 70 |
| 2021-10-20 | 312.90 | $322.00 | 17 |
| 2021-10-19 | 311.94 | $333.00 | 115 |
| 2021-10-18 | 309.72 | $303.00 | 39 |
| 2021-10-15 | 310.43 | $313.00 | 12 |
| 2021-10-14 | 310.16 | $315.00 | 231 |
| 2021-10-13 | 309.65 | $300.00 | 110 |
| 2021-10-12 | 310.66 | $296.00 | 155 |
| 2021-10-11 | 312.21 | $298.00 | 148 |
| 2021-10-08 | 313.70 | $292.00 | 121 |
| 2021-10-07 | 315.99 | $297.00 | 54 |
| 2021-10-06 | 317.99 | $300.00 | 111 |
| 2021-10-05 | 319.88 | $303.00 | 272 |
| 2021-10-04 | 321.66 | $285.00 | 61 |
| 2021-10-01 | 325.51 | $303.00 | 23 |
| 2021-09-30 | 327.88 | $284.00 | 256 |
| 2021-09-29 | 332.50 | $287.00 | 169 |
| 2021-09-28 | 337.29 | $290.00 | 191 |
| 2021-09-27 | 342.27 | $290.00 | 256 |
| 2021-09-24 | 347.77 | $316.00 | 114 |
| 2021-09-23 | 351.12 | $303.00 | 242 |
| 2021-09-22 | 356.18 | $288.00 | 2603 |
| 2021-09-21 | 363.36 | $308.00 | 453 |
| 2021-09-20 | 369.19 | $298.00 | 2531 |
| 2021-09-17 | 376.68 | $323.00 | 10208 |
| 2021-09-16 | 382.33 | $366.00 | 239 |
| 2021-09-15 | 384.05 | $371.00 | 417 |
| 2021-09-14 | 385.43 | $394.00 | 182 |
| 2021-09-13 | 384.53 | $391.00 | 503 |
| 2021-09-10 | 383.84 | $381.00 | 321 |
| 2021-09-09 | 384.14 | $398.00 | 392 |
| 2021-09-08 | 382.68 | $400.00 | 500 |
| 2021-09-07 | 380.86 | $400.00 | 479 |
| 2021-09-03 | 378.85 | $378.00 | 121 |
| 2021-09-02 | 378.94 | $376.00 | 67 |
| 2021-09-01 | 379.25 | $379.00 | 45 |
| 2021-08-31 | 379.27 | $362.00 | 138 |
| 2021-08-30 | 381.09 | $358.00 | 226 |
| 2021-08-27 | 383.52 | $356.00 | 335 |
| 2021-08-26 | 386.42 | $364.00 | 1306 |
| 2021-08-25 | 388.78 | $377.00 | 35 |
| 2021-08-24 | 390.02 | $381.00 | 259 |
| 2021-08-23 | 390.97 | $380.00 | 222 |
| 2021-08-20 | 392.12 | $385.00 | 14 |
| 2021-08-19 | 392.87 | $395.00 | — |
| 2021-08-18 | 392.65 | $395.00 | 118 |
| 2021-08-17 | 392.40 | $380.00 | 166 |
| 2021-08-16 | 393.70 | $382.00 | 94 |
| 2021-08-13 | 394.93 | $388.00 | 131 |
| 2021-08-12 | 395.66 | $386.00 | 297 |
| 2021-08-11 | 396.68 | $384.00 | 404 |
| 2021-08-10 | 398.02 | $407.00 | 1811 |
| 2021-08-09 | 397.07 | $390.00 | 376 |
| 2021-08-06 | 397.82 | $393.00 | 167 |
| 2021-08-05 | 398.32 | $392.00 | 1703 |
| 2021-08-04 | 398.99 | $392.00 | 6289 |
| 2021-08-03 | 399.72 | $395.00 | 313 |
| 2021-08-02 | 400.22 | $410.00 | 528 |
| 2021-07-30 | 399.19 | $400.00 | 105 |
| 2021-07-29 | 399.11 | $405.00 | 184 |
| 2021-07-28 | 398.49 | $400.00 | 104 |
| 2021-07-27 | 398.33 | $398.00 | 10 |
| 2021-07-26 | 398.36 | $400.00 | 93 |
| 2021-07-23 | 398.19 | $400.00 | 105 |
| 2021-07-22 | 398.00 | $400.00 | 8 |
| 2021-07-21 | 397.79 | $400.00 | 41 |
| 2021-07-20 | 397.56 | $410.00 | 72 |
| 2021-07-19 | 396.25 | $400.00 | 86 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
32.25
2026-07-15
Close Price
$32.25
Vol: 320
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.16
Average
94.58
Maximum
401.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.25 | $32.25 | 320 |
| 2026-07-14 | 32.25 | $32.25 | 320 |
| 2026-07-13 | 32.25 | $32.25 | 320 |
| 2026-07-10 | 32.25 | $32.25 | 320 |
| 2026-07-09 | 32.25 | $32.25 | 320 |
| 2026-07-08 | 32.25 | $32.25 | 320 |
| 2026-07-07 | 32.25 | $32.25 | — |
| 2026-07-06 | 32.26 | $32.25 | 320 |
| 2026-07-02 | 32.26 | $32.25 | 320 |
| 2026-07-01 | 32.27 | $32.25 | 320 |
| 2026-06-30 | 32.27 | $32.25 | 320 |
| 2026-06-29 | 32.28 | $32.25 | 320 |
| 2026-06-26 | 32.29 | $32.25 | 320 |
| 2026-06-25 | 32.30 | $32.25 | 320 |
| 2026-06-24 | 32.32 | $32.25 | 149 |
| 2026-06-23 | 32.33 | $32.25 | 149 |
| 2026-06-22 | 32.35 | $32.25 | 149 |
| 2026-06-18 | 32.36 | $32.25 | 149 |
| 2026-06-17 | 32.39 | $32.25 | 149 |
| 2026-06-16 | 32.43 | $32.25 | 533 |
| 2026-06-15 | 32.49 | $32.05 | 149 |
| 2026-06-12 | 32.56 | $32.05 | 200 |
| 2026-06-11 | 32.64 | $32.50 | 38 |
| 2026-06-10 | 32.67 | $32.50 | — |
| 2026-06-09 | 32.70 | $32.50 | — |
| 2026-06-08 | 32.74 | $32.50 | — |
| 2026-06-05 | 32.77 | $32.50 | 38 |
| 2026-06-04 | 32.79 | $32.50 | — |
| 2026-06-03 | 32.82 | $32.50 | 300 |
| 2026-06-02 | 32.85 | $32.50 | 300 |
| 2026-06-01 | 32.87 | $32.50 | 300 |
| 2026-05-29 | 32.90 | $32.50 | 300 |
| 2026-05-28 | 32.92 | $32.50 | 300 |
| 2026-05-27 | 32.94 | $32.50 | 300 |
| 2026-05-26 | 32.96 | $32.50 | 300 |
| 2026-05-22 | 32.98 | $32.50 | 300 |
| 2026-05-21 | 33.00 | $32.50 | 215 |
| 2026-05-20 | 33.02 | $35.00 | 200 |
| 2026-05-19 | 32.79 | $35.00 | 200 |
| 2026-05-18 | 32.54 | $35.00 | 400 |
| 2026-05-15 | 32.28 | $32.30 | — |
| 2026-05-14 | 32.28 | $32.30 | 100 |
| 2026-05-13 | 32.27 | $32.30 | 100 |
| 2026-05-12 | 32.27 | $32.30 | 100 |
| 2026-05-11 | 32.26 | $32.30 | 132 |
| 2026-05-08 | 32.26 | $32.30 | 132 |
| 2026-05-07 | 32.25 | $32.30 | 132 |
| 2026-05-06 | 32.25 | $32.25 | 88 |
| 2026-05-05 | 32.25 | $32.25 | 88 |
| 2026-05-04 | 32.25 | $32.25 | 100 |
| 2026-05-01 | 32.25 | $32.25 | 88 |
| 2026-04-30 | 32.25 | $32.25 | 88 |
| 2026-04-29 | 32.25 | $32.25 | 88 |
| 2026-04-28 | 32.25 | $32.25 | 88 |
| 2026-04-27 | 32.25 | $32.25 | 8 |
| 2026-04-24 | 32.25 | $32.25 | 8 |
| 2026-04-23 | 32.25 | $32.25 | 8 |
| 2026-04-22 | 32.25 | $32.25 | 8 |
| 2026-04-21 | 32.25 | $32.25 | 8 |
| 2026-04-20 | 32.25 | $32.25 | — |
| 2026-04-17 | 32.25 | $32.25 | 8 |
| 2026-04-16 | 32.25 | $32.25 | 8 |
| 2026-04-15 | 32.26 | $32.25 | 8 |
| 2026-04-14 | 32.28 | $32.25 | 8 |
| 2026-04-13 | 32.29 | $32.25 | 8 |
| 2026-04-10 | 32.30 | $32.25 | 8 |
| 2026-04-09 | 32.32 | $32.25 | 8 |
| 2026-04-08 | 32.33 | $32.25 | — |
| 2026-04-07 | 32.35 | $32.25 | — |
| 2026-04-06 | 32.37 | $32.25 | 50 |
| 2026-04-02 | 32.39 | $32.25 | 100 |
| 2026-04-01 | 32.41 | $32.25 | 100 |
| 2026-03-31 | 32.45 | $32.25 | 102 |
| 2026-03-30 | 32.50 | $32.25 | 51 |
| 2026-03-27 | 32.56 | $32.25 | 51 |
| 2026-03-26 | 32.63 | $32.25 | 51 |
| 2026-03-25 | 32.72 | $32.25 | 51 |
| 2026-03-24 | 32.82 | $32.25 | 51 |
| 2026-03-23 | 32.94 | $32.25 | 51 |
| 2026-03-20 | 33.06 | $32.25 | 233 |
| 2026-03-19 | 33.21 | $33.25 | — |
| 2026-03-18 | 33.26 | $33.25 | 128 |
| 2026-03-17 | 33.32 | $32.55 | 200 |
| 2026-03-16 | 33.45 | $32.55 | — |
| 2026-03-13 | 33.58 | $32.55 | 200 |
| 2026-03-12 | 33.72 | $32.55 | 200 |
| 2026-03-11 | 33.86 | $32.55 | 200 |
| 2026-03-10 | 34.01 | $32.55 | 200 |
| 2026-03-09 | 34.16 | $32.55 | 200 |
| 2026-03-06 | 34.31 | $32.55 | 200 |
| 2026-03-05 | 34.47 | $32.55 | 200 |
| 2026-03-04 | 34.65 | $35.00 | 200 |
| 2026-03-03 | 34.60 | $35.00 | 200 |
| 2026-03-02 | 34.54 | $35.00 | 200 |
| 2026-02-27 | 34.50 | $35.00 | 200 |
| 2026-02-26 | 34.45 | $35.00 | 701 |
| 2026-02-25 | 34.40 | $35.00 | 30 |
| 2026-02-24 | 34.36 | $35.00 | 30 |
| 2026-02-23 | 34.32 | $35.00 | 30 |
| 2026-02-20 | 34.29 | $35.00 | — |
| 2026-02-19 | 34.25 | $35.00 | — |
| 2026-02-18 | 34.21 | $35.00 | 449 |
| 2026-02-17 | 34.17 | $32.50 | 601 |
| 2026-02-13 | 34.37 | $33.50 | — |
| 2026-02-12 | 34.48 | $33.50 | — |
| 2026-02-11 | 34.59 | $33.50 | — |
| 2026-02-10 | 34.70 | $33.50 | — |
| 2026-02-09 | 34.82 | $33.50 | — |
| 2026-02-06 | 34.94 | $33.50 | — |
| 2026-02-05 | 35.07 | $33.50 | 1020 |
| 2026-02-04 | 35.22 | $36.25 | 428 |
| 2026-02-03 | 35.12 | $35.50 | 1800 |
| 2026-02-02 | 35.09 | $35.50 | 8 |
| 2026-01-30 | 35.07 | $35.50 | 114 |
| 2026-01-29 | 35.03 | $35.50 | 17 |
| 2026-01-28 | 34.99 | $35.50 | 17 |
| 2026-01-27 | 34.94 | $35.50 | 17 |
| 2026-01-26 | 34.89 | $35.50 | 17 |
| 2026-01-23 | 34.83 | $35.50 | 53 |
| 2026-01-22 | 34.77 | $35.50 | 200 |
| 2026-01-21 | 34.71 | $34.01 | 53 |
| 2026-01-20 | 34.79 | $34.01 | 53 |
| 2026-01-16 | 34.88 | $34.01 | 87 |
| 2026-01-15 | 34.97 | $34.01 | 87 |
| 2026-01-14 | 35.07 | $34.01 | 87 |
| 2026-01-13 | 35.17 | $34.01 | 87 |
| 2026-01-12 | 35.28 | $34.01 | 4362 |
| 2026-01-09 | 35.39 | $34.01 | 4362 |
| 2026-01-08 | 35.51 | $37.00 | 4362 |
| 2026-01-07 | 35.34 | $37.00 | 4362 |
| 2026-01-06 | 35.15 | $37.00 | — |
| 2026-01-05 | 34.96 | $37.00 | 4362 |
| 2026-01-02 | 34.77 | $37.00 | 4362 |
| 2025-12-31 | 34.56 | $32.00 | 4400 |
| 2025-12-30 | 34.84 | $34.50 | 2 |
| 2025-12-29 | 34.89 | $34.50 | 190 |
| 2025-12-26 | 34.95 | $34.50 | 190 |
| 2025-12-24 | 35.00 | $34.50 | — |
| 2025-12-23 | 35.07 | $34.50 | 500 |
| 2025-12-22 | 35.14 | $35.00 | 1 |
| 2025-12-19 | 35.17 | $35.00 | 103 |
| 2025-12-18 | 35.20 | $35.00 | 103 |
| 2025-12-17 | 35.24 | $35.00 | 103 |
| 2025-12-16 | 35.28 | $35.00 | 206 |
| 2025-12-15 | 35.32 | $35.25 | 122 |
| 2025-12-12 | 35.34 | $35.25 | — |
| 2025-12-11 | 35.35 | $35.25 | 102 |
| 2025-12-10 | 35.36 | $35.00 | 400 |
| 2025-12-09 | 35.40 | $35.25 | — |
| 2025-12-08 | 35.41 | $35.25 | 1 |
| 2025-12-05 | 35.42 | $35.25 | 1 |
| 2025-12-04 | 35.43 | $35.25 | 80 |
| 2025-12-03 | 35.43 | $35.25 | 200 |
| 2025-12-02 | 35.44 | $35.25 | — |
| 2025-12-01 | 35.44 | $35.25 | 200 |
| 2025-11-28 | 35.45 | $35.25 | 200 |
| 2025-11-26 | 35.48 | $35.50 | 2691 |
| 2025-11-25 | 35.50 | $35.50 | — |
| 2025-11-24 | 35.55 | $35.50 | 2701 |
| 2025-11-21 | 35.63 | $37.00 | 110 |
| 2025-11-20 | 35.58 | $37.00 | 200 |
| 2025-11-19 | 35.54 | $35.00 | 33 |
| 2025-11-18 | 35.72 | $35.00 | 33 |
| 2025-11-17 | 35.93 | $35.00 | 33 |
| 2025-11-14 | 36.16 | $35.00 | 33 |
| 2025-11-13 | 36.41 | $35.00 | 33 |
| 2025-11-12 | 36.70 | $35.00 | 33 |
| 2025-11-11 | 37.01 | $35.00 | 33 |
| 2025-11-10 | 37.34 | $35.00 | 33 |
| 2025-11-07 | 37.70 | $35.00 | 33 |
| 2025-11-06 | 38.09 | $35.00 | 33 |
| 2025-11-05 | 38.50 | $35.00 | 33 |
| 2025-11-04 | 38.93 | $35.00 | 33 |
| 2025-11-03 | 39.40 | $35.00 | 33 |
| 2025-10-31 | 39.89 | $35.00 | 3301 |
| 2025-10-30 | 40.40 | $40.40 | 1 |
| 2025-10-29 | 40.40 | $40.40 | 1 |
| 2025-10-28 | 40.40 | $40.40 | — |
| 2025-10-27 | 40.40 | $40.40 | — |
| 2025-10-24 | 40.40 | $40.40 | — |
| 2025-10-23 | 40.40 | $40.40 | — |
| 2025-10-22 | 40.40 | $40.40 | — |
| 2025-10-21 | 40.40 | $40.40 | — |
| 2025-10-20 | 40.40 | $40.40 | — |
| 2025-10-17 | 40.40 | $40.40 | — |
| 2025-10-16 | 40.40 | $40.40 | — |
| 2025-10-15 | 40.39 | $40.40 | — |
| 2025-10-14 | 40.39 | $40.40 | 1 |
| 2025-10-13 | 40.38 | $40.40 | — |
| 2025-10-10 | 40.37 | $40.40 | — |
| 2025-10-09 | 40.36 | $40.40 | — |
| 2025-10-08 | 40.35 | $40.40 | — |
| 2025-10-07 | 40.33 | $40.40 | — |
| 2025-10-06 | 40.31 | $40.40 | 300 |
| 2025-10-03 | 40.30 | $40.40 | 1 |
| 2025-10-02 | 40.27 | $40.40 | — |
| 2025-10-01 | 40.25 | $40.40 | — |
| 2025-09-30 | 40.23 | $40.40 | 162 |
| 2025-09-29 | 40.20 | $40.40 | — |
| 2025-09-26 | 40.17 | $40.40 | — |
| 2025-09-25 | 40.14 | $40.40 | — |
| 2025-09-24 | 40.11 | $40.40 | — |
| 2025-09-23 | 40.07 | $40.40 | — |
| 2025-09-22 | 40.04 | $40.40 | 433 |
| 2025-09-19 | 40.00 | $40.00 | — |
| 2025-09-18 | 40.00 | $40.00 | 34 |
| 2025-09-17 | 40.00 | $40.00 | — |
| 2025-09-16 | 40.02 | $40.00 | — |
| 2025-09-15 | 40.06 | $40.00 | 75 |
| 2025-09-12 | 40.11 | $40.00 | — |
| 2025-09-11 | 40.21 | $40.00 | — |
| 2025-09-10 | 40.34 | $40.00 | — |
| 2025-09-09 | 40.51 | $40.00 | — |
| 2025-09-08 | 40.72 | $40.00 | 75 |
| 2025-09-05 | 40.97 | $40.00 | 10 |
| 2025-09-04 | 41.26 | $40.00 | — |
| 2025-09-03 | 41.56 | $40.00 | — |
| 2025-09-02 | 41.89 | $40.00 | 2 |
| 2025-08-29 | 42.23 | $40.00 | 2 |
| 2025-08-28 | 42.59 | $40.00 | 2 |
| 2025-08-27 | 42.97 | $40.00 | — |
| 2025-08-26 | 43.37 | $40.00 | — |
| 2025-08-25 | 43.79 | $40.00 | — |
| 2025-08-22 | 44.23 | $40.00 | 10667 |
| 2025-08-21 | 44.69 | $40.00 | 10667 |
| 2025-08-20 | 45.16 | $40.00 | 10667 |
| 2025-08-19 | 45.66 | $44.00 | 10667 |
| 2025-08-18 | 45.77 | $44.00 | — |
| 2025-08-15 | 45.89 | $44.00 | 200 |
| 2025-08-14 | 46.00 | $48.00 | — |
| 2025-08-13 | 45.71 | $48.00 | — |
| 2025-08-12 | 45.41 | $48.00 | — |
| 2025-08-11 | 45.09 | $48.00 | — |
| 2025-08-08 | 44.74 | $48.00 | — |
| 2025-08-07 | 44.38 | $48.00 | 101 |
| 2025-08-06 | 44.08 | $44.00 | — |
| 2025-08-05 | 44.28 | $44.00 | — |
| 2025-08-04 | 44.55 | $44.00 | — |
| 2025-08-01 | 44.87 | $44.00 | — |
| 2025-07-31 | 45.25 | $44.00 | — |
| 2025-07-30 | 45.69 | $44.00 | — |
| 2025-07-29 | 46.19 | $44.00 | — |
| 2025-07-28 | 46.78 | $44.00 | — |
| 2025-07-25 | 47.43 | $44.00 | 113 |
| 2025-07-24 | 48.16 | $44.00 | — |
| 2025-07-23 | 48.97 | $44.00 | — |
| 2025-07-22 | 49.85 | $44.00 | — |
| 2025-07-21 | 50.81 | $44.00 | 10667 |
| 2025-07-18 | 51.81 | $44.00 | 10667 |
| 2025-07-17 | 52.86 | $44.00 | 10667 |
| 2025-07-16 | 53.94 | $44.00 | 10667 |
| 2025-07-15 | 55.05 | $44.00 | 10667 |
| 2025-07-14 | 56.17 | $44.00 | 10667 |
| 2025-07-11 | 57.29 | $44.00 | 10667 |
| 2025-07-10 | 58.37 | $60.00 | 317 |
| 2025-07-09 | 57.80 | $70.00 | 18900 |
| 2025-07-08 | 56.11 | $59.84 | 2010 |
| 2025-07-07 | 55.25 | $53.66 | 13000 |
| 2025-07-03 | 54.89 | $56.00 | — |
| 2025-07-02 | 54.20 | $55.88 | 270 |
| 2025-07-01 | 53.41 | $57.32 | 106 |
| 2025-06-30 | 52.40 | $65.00 | 60 |
| 2025-06-27 | 50.52 | $55.00 | 152 |
| 2025-06-26 | 49.46 | $60.00 | 3 |
| 2025-06-25 | 47.77 | $60.25 | 44 |
| 2025-06-24 | 45.91 | $60.00 | — |
| 2025-06-23 | 43.94 | $60.25 | 12 |
| 2025-06-20 | 41.79 | $53.50 | 38 |
| 2025-06-18 | 40.15 | $54.00 | 133 |
| 2025-06-17 | 38.27 | $50.00 | — |
| 2025-06-16 | 36.67 | $50.44 | 22 |
| 2025-06-13 | 34.93 | $47.00 | 161 |
| 2025-06-12 | 33.43 | $42.00 | 346 |
| 2025-06-11 | 32.35 | $37.00 | 106 |
| 2025-06-10 | 31.70 | $33.50 | 12 |
| 2025-06-09 | 31.40 | $33.00 | — |
| 2025-06-06 | 31.17 | $33.00 | 5 |
| 2025-06-05 | 30.97 | $35.00 | 4 |
| 2025-06-04 | 30.59 | $33.00 | — |
| 2025-06-03 | 30.43 | $33.00 | 250 |
| 2025-06-02 | 30.30 | $38.00 | 9 |
| 2025-05-30 | 29.72 | $38.00 | 1646 |
| 2025-05-29 | 29.16 | $26.98 | 48 |
| 2025-05-28 | 29.71 | $27.00 | 3 |
| 2025-05-27 | 30.34 | $30.00 | 5 |
| 2025-05-23 | 30.70 | $30.00 | 100 |
| 2025-05-22 | 31.11 | $30.00 | 557 |
| 2025-05-21 | 31.58 | $24.00 | 170 |
| 2025-05-20 | 32.71 | $15.46 | 352 |
| 2025-05-19 | 34.77 | $28.00 | 224 |
| 2025-05-16 | 35.71 | $29.00 | 31 |
| 2025-05-15 | 36.58 | $29.00 | — |
| 2025-05-14 | 37.46 | $29.23 | 35 |
| 2025-05-13 | 38.34 | $29.23 | 4 |
| 2025-05-12 | 39.23 | $36.80 | 63 |
| 2025-05-09 | 39.39 | $37.00 | 7 |
| 2025-05-08 | 39.51 | $38.00 | — |
| 2025-05-07 | 39.51 | $38.00 | 12 |
| 2025-05-06 | 39.50 | $40.00 | — |
| 2025-05-05 | 39.28 | $40.00 | 5 |
| 2025-05-02 | 39.06 | $42.00 | — |
| 2025-05-01 | 38.62 | $42.00 | — |
| 2025-04-30 | 38.17 | $42.00 | — |
| 2025-04-29 | 37.70 | $42.00 | 1 |
| 2025-04-28 | 37.17 | $33.00 | 4 |
| 2025-04-25 | 37.54 | $42.00 | — |
| 2025-04-24 | 37.06 | $42.00 | 7 |
| 2025-04-23 | 36.58 | $42.00 | — |
| 2025-04-22 | 36.09 | $42.00 | — |
| 2025-04-21 | 35.61 | $42.00 | 11 |
| 2025-04-17 | 35.12 | $33.00 | — |
| 2025-04-16 | 35.54 | $33.00 | — |
| 2025-04-15 | 35.99 | $33.00 | — |
| 2025-04-14 | 36.46 | $33.00 | — |
| 2025-04-11 | 36.94 | $33.00 | — |
| 2025-04-10 | 37.42 | $33.00 | — |
| 2025-04-09 | 37.95 | $33.00 | 28 |
| 2025-04-08 | 38.51 | $35.00 | 123 |
| 2025-04-07 | 38.91 | $38.00 | — |
| 2025-04-04 | 39.03 | $38.00 | 1 |
| 2025-04-03 | 39.17 | $38.00 | — |
| 2025-04-02 | 39.32 | $38.00 | — |
| 2025-04-01 | 39.50 | $38.06 | 1 |
| 2025-03-31 | 39.65 | $30.12 | 1 |
| 2025-03-28 | 40.58 | $42.00 | 1 |
| 2025-03-27 | 40.35 | $42.00 | 1 |
| 2025-03-26 | 40.08 | $42.00 | — |
| 2025-03-25 | 39.78 | $42.00 | — |
| 2025-03-24 | 39.45 | $42.00 | 1 |
| 2025-03-21 | 39.09 | $42.00 | — |
| 2025-03-20 | 38.69 | $42.00 | 1 |
| 2025-03-19 | 38.26 | $42.00 | 1 |
| 2025-03-18 | 37.80 | $35.00 | — |
| 2025-03-17 | 38.01 | $35.00 | 98 |
| 2025-03-14 | 38.24 | $35.00 | 196 |
| 2025-03-13 | 38.47 | $41.00 | 14 |
| 2025-03-12 | 38.12 | $41.00 | — |
| 2025-03-11 | 37.74 | $41.00 | 90 |
| 2025-03-10 | 37.35 | $39.20 | 14 |
| 2025-03-07 | 37.11 | $41.00 | 31 |
| 2025-03-06 | 36.66 | $42.00 | 3 |
| 2025-03-05 | 36.06 | $42.00 | 121 |
| 2025-03-04 | 35.40 | $35.00 | — |
| 2025-03-03 | 35.39 | $35.00 | — |
| 2025-02-28 | 35.39 | $35.00 | 3 |
| 2025-02-27 | 35.41 | $35.00 | 3 |
| 2025-02-26 | 35.46 | $35.00 | 1 |
| 2025-02-25 | 35.52 | $35.00 | 1 |
| 2025-02-24 | 35.61 | $35.00 | 80 |
| 2025-02-21 | 35.71 | $35.00 | — |
| 2025-02-20 | 35.83 | $35.10 | 80 |
| 2025-02-19 | 35.97 | $36.00 | 234 |
| 2025-02-18 | 36.06 | $37.00 | — |
| 2025-02-14 | 36.07 | $37.00 | 0 |
| 2025-02-13 | 36.10 | $37.00 | 345 |
| 2025-02-12 | 36.15 | $37.00 | — |
| 2025-02-11 | 36.21 | $37.00 | 345 |
| 2025-02-10 | 36.30 | $37.00 | 345 |
| 2025-02-07 | 36.40 | $36.50 | 75 |
| 2025-02-06 | 36.57 | $31.00 | — |
| 2025-02-05 | 37.30 | $31.00 | 345 |
| 2025-02-04 | 38.08 | $31.00 | — |
| 2025-02-03 | 38.89 | $31.00 | 373 |
| 2025-01-31 | 39.71 | $34.50 | 2 |
| 2025-01-30 | 40.17 | $42.50 | 15 |
| 2025-01-29 | 39.82 | $39.00 | 1 |
| 2025-01-28 | 39.80 | $39.00 | 1 |
| 2025-01-27 | 39.78 | $39.00 | — |
| 2025-01-24 | 39.76 | $39.00 | — |
| 2025-01-23 | 39.74 | $38.64 | 3 |
| 2025-01-22 | 39.75 | $42.00 | 3 |
| 2025-01-21 | 39.42 | $42.00 | 6 |
| 2025-01-17 | 39.06 | $41.00 | 3 |
| 2025-01-16 | 38.75 | $41.00 | 30 |
| 2025-01-15 | 38.40 | $41.00 | 4 |
| 2025-01-14 | 38.03 | $41.00 | — |
| 2025-01-13 | 37.65 | $41.25 | 23 |
| 2025-01-10 | 37.24 | $40.00 | 25 |
| 2025-01-08 | 36.90 | $40.00 | 6 |
| 2025-01-07 | 36.52 | $40.00 | 32 |
| 2025-01-06 | 36.09 | $40.00 | 45 |
| 2025-01-03 | 35.62 | $39.00 | 185 |
| 2025-01-02 | 35.21 | $31.00 | 1 |
| 2024-12-31 | 35.56 | $31.00 | — |
| 2024-12-30 | 35.91 | $31.00 | 30 |
| 2024-12-27 | 36.28 | $39.00 | 7 |
| 2024-12-26 | 35.83 | $39.00 | 7 |
| 2024-12-24 | 35.35 | $39.00 | 7 |
| 2024-12-23 | 34.82 | $39.00 | 25 |
| 2024-12-20 | 34.25 | $37.00 | 17 |
| 2024-12-19 | 33.83 | $39.00 | 12 |
| 2024-12-18 | 33.18 | $35.00 | 375 |
| 2024-12-17 | 32.87 | $32.50 | 30 |
| 2024-12-16 | 32.79 | $31.00 | 30 |
| 2024-12-13 | 32.84 | $38.00 | 1 |
| 2024-12-12 | 32.18 | $39.00 | 0 |
| 2024-12-11 | 31.40 | $39.00 | 8 |
| 2024-12-10 | 30.59 | $30.02 | 528 |
| 2024-12-09 | 30.64 | $32.00 | 6 |
| 2024-12-06 | 30.49 | $29.75 | 202 |
| 2024-12-05 | 30.57 | $31.00 | 2293 |
| 2024-12-04 | 30.53 | $31.53 | 403 |
| 2024-12-03 | 30.45 | $30.75 | 55 |
| 2024-12-02 | 30.45 | $31.00 | 55 |
| 2024-11-29 | 30.42 | $33.50 | 52 |
| 2024-11-27 | 30.18 | $30.00 | — |
| 2024-11-26 | 30.31 | $30.00 | — |
| 2024-11-25 | 30.46 | $30.00 | — |
| 2024-11-22 | 30.66 | $30.00 | 37 |
| 2024-11-21 | 30.90 | $29.00 | 281 |
| 2024-11-20 | 31.26 | $30.00 | 93 |
| 2024-11-19 | 31.57 | $28.00 | 4 |
| 2024-11-18 | 32.11 | $28.00 | 1 |
| 2024-11-15 | 32.70 | $30.00 | 884 |
| 2024-11-14 | 33.15 | $30.00 | 934 |
| 2024-11-13 | 33.64 | $32.50 | 30 |
| 2024-11-12 | 33.92 | $32.50 | 208 |
| 2024-11-11 | 34.23 | $31.00 | — |
| 2024-11-08 | 34.72 | $31.00 | 31 |
| 2024-11-07 | 35.23 | $31.00 | 31 |
| 2024-11-06 | 35.76 | $33.00 | — |
| 2024-11-05 | 36.13 | $32.75 | 31 |
| 2024-11-04 | 36.50 | $31.00 | 31 |
| 2024-11-01 | 37.03 | $31.00 | 37 |
| 2024-10-31 | 37.57 | $38.00 | 27 |
| 2024-10-30 | 37.43 | $38.00 | 1 |
| 2024-10-29 | 37.27 | $36.50 | 27 |
| 2024-10-28 | 37.23 | $38.00 | 27 |
| 2024-10-25 | 37.03 | $38.00 | 27 |
| 2024-10-24 | 36.81 | $37.00 | 27 |
| 2024-10-23 | 36.67 | $37.00 | — |
| 2024-10-22 | 36.52 | $37.25 | 98 |
| 2024-10-21 | 36.33 | $39.00 | 1 |
| 2024-10-18 | 35.95 | $39.00 | — |
| 2024-10-17 | 35.54 | $39.00 | — |
| 2024-10-16 | 35.10 | $39.00 | — |
| 2024-10-15 | 34.65 | $39.00 | 1 |
| 2024-10-14 | 34.20 | $39.00 | 2 |
| 2024-10-11 | 33.73 | $35.00 | 21 |
| 2024-10-10 | 33.66 | $34.80 | 260 |
| 2024-10-09 | 33.61 | $38.00 | 233 |
| 2024-10-08 | 33.26 | $29.00 | 233 |
| 2024-10-07 | 33.80 | $30.00 | 245 |
| 2024-10-04 | 34.28 | $34.00 | 1 |
| 2024-10-03 | 34.40 | $34.00 | 1 |
| 2024-10-02 | 34.54 | $34.00 | 3 |
| 2024-10-01 | 34.71 | $31.00 | 3 |
| 2024-09-30 | 35.20 | $34.00 | 26 |
| 2024-09-27 | 35.44 | $35.00 | 2 |
| 2024-09-26 | 35.56 | $34.00 | — |
| 2024-09-25 | 35.78 | $34.00 | 856 |
| 2024-09-24 | 35.99 | $34.00 | — |
| 2024-09-23 | 36.20 | $34.46 | 208 |
| 2024-09-20 | 36.35 | $33.00 | 4 |
| 2024-09-19 | 36.63 | $33.00 | 9 |
| 2024-09-18 | 36.90 | $37.00 | — |
| 2024-09-17 | 36.74 | $37.00 | 263 |
| 2024-09-16 | 36.54 | $37.00 | 263 |
| 2024-09-13 | 36.31 | $37.00 | 337 |
| 2024-09-12 | 36.07 | $37.00 | — |
| 2024-09-11 | 35.81 | $37.00 | — |
| 2024-09-10 | 35.54 | $37.00 | — |
| 2024-09-09 | 35.25 | $37.00 | 7 |
| 2024-09-06 | 34.95 | $39.00 | 120 |
| 2024-09-05 | 34.44 | $39.00 | 120 |
| 2024-09-04 | 33.90 | $39.00 | — |
| 2024-09-03 | 33.34 | $39.00 | — |
| 2024-08-30 | 32.77 | $39.00 | 347 |
| 2024-08-29 | 32.17 | $33.00 | 93 |
| 2024-08-28 | 32.16 | $33.00 | 93 |
| 2024-08-27 | 32.16 | $33.00 | — |
| 2024-08-26 | 32.16 | $33.00 | — |
| 2024-08-23 | 32.18 | $33.00 | 93 |
| 2024-08-22 | 32.21 | $30.00 | 124 |
| 2024-08-21 | 32.54 | $29.00 | 2 |
| 2024-08-20 | 33.00 | $29.00 | 157 |
| 2024-08-19 | 33.49 | $29.00 | 50 |
| 2024-08-16 | 34.00 | $29.00 | 294 |
| 2024-08-15 | 34.54 | $35.00 | 15 |
| 2024-08-14 | 34.51 | $34.00 | 0 |
| 2024-08-13 | 34.58 | $34.00 | 0 |
| 2024-08-12 | 34.66 | $34.00 | — |
| 2024-08-09 | 34.76 | $34.28 | 66 |
| 2024-08-08 | 34.86 | $33.00 | 4 |
| 2024-08-07 | 35.08 | $35.00 | 9 |
| 2024-08-06 | 35.11 | $35.00 | 3 |
| 2024-08-05 | 35.13 | $35.00 | 9 |
| 2024-08-02 | 35.17 | $35.00 | 0 |
| 2024-08-01 | 35.22 | $35.00 | 0 |
| 2024-07-31 | 35.29 | $35.00 | 0 |
| 2024-07-30 | 35.33 | $35.00 | 0 |
| 2024-07-29 | 35.36 | $35.00 | 0 |
| 2024-07-26 | 35.37 | $35.00 | 0 |
| 2024-07-25 | 35.39 | $35.00 | — |
| 2024-07-24 | 35.41 | $35.00 | — |
| 2024-07-23 | 35.43 | $35.00 | 0 |
| 2024-07-22 | 35.46 | $34.60 | 0 |
| 2024-07-19 | 35.55 | $35.00 | — |
| 2024-07-18 | 35.61 | $34.60 | 6 |
| 2024-07-17 | 35.73 | $35.00 | 67 |
| 2024-07-16 | 35.83 | $37.00 | 21 |
| 2024-07-15 | 35.73 | $38.00 | — |
| 2024-07-12 | 35.51 | $37.98 | 2 |
| 2024-07-11 | 35.30 | $34.00 | 2 |
| 2024-07-10 | 35.49 | $34.99 | 2 |
| 2024-07-09 | 35.60 | $33.79 | 3 |
| 2024-07-08 | 35.85 | $37.90 | 4 |
| 2024-07-05 | 35.72 | $38.00 | — |
| 2024-07-03 | 35.58 | $37.90 | 42 |
| 2024-07-02 | 35.46 | $31.00 | — |
| 2024-07-01 | 36.03 | $31.00 | 107 |
| 2024-06-28 | 36.64 | $31.00 | 1 |
| 2024-06-27 | 37.31 | $37.00 | — |
| 2024-06-26 | 37.42 | $36.75 | 1 |
| 2024-06-25 | 37.59 | $33.20 | 22 |
| 2024-06-24 | 38.15 | $38.00 | — |
| 2024-06-21 | 38.23 | $38.00 | — |
| 2024-06-20 | 38.29 | $38.00 | 115 |
| 2024-06-18 | 38.34 | $38.80 | 330 |
| 2024-06-17 | 38.28 | $39.00 | 48 |
| 2024-06-14 | 38.19 | $34.00 | 13 |
| 2024-06-13 | 38.59 | $33.50 | 1 |
| 2024-06-12 | 39.06 | $39.00 | — |
| 2024-06-11 | 39.00 | $38.99 | 21 |
| 2024-06-10 | 38.93 | $39.00 | — |
| 2024-06-07 | 38.86 | $39.00 | — |
| 2024-06-06 | 38.79 | $38.98 | 25 |
| 2024-06-05 | 38.71 | $39.00 | — |
| 2024-06-04 | 38.64 | $39.00 | — |
| 2024-06-03 | 38.56 | $39.00 | 145 |
| 2024-05-31 | 38.46 | $38.98 | 348 |
| 2024-05-30 | 38.38 | $42.00 | — |
| 2024-05-29 | 38.02 | $42.00 | 31 |
| 2024-05-28 | 37.65 | $43.00 | 20 |
| 2024-05-24 | 37.17 | $43.90 | 8 |
| 2024-05-23 | 36.58 | $34.00 | — |
| 2024-05-22 | 36.97 | $34.00 | — |
| 2024-05-21 | 37.37 | $34.00 | 339 |
| 2024-05-20 | 37.81 | $34.00 | 3 |
| 2024-05-17 | 38.26 | $35.50 | 425 |
| 2024-05-16 | 38.58 | $37.00 | 12 |
| 2024-05-15 | 38.75 | $38.00 | 1 |
| 2024-05-14 | 38.83 | $38.00 | — |
| 2024-05-13 | 38.89 | $38.00 | — |
| 2024-05-10 | 38.98 | $38.00 | — |
| 2024-05-09 | 39.07 | $38.00 | — |
| 2024-05-08 | 39.17 | $38.25 | 170 |
| 2024-05-07 | 39.24 | $40.50 | 100 |
| 2024-05-06 | 39.09 | $36.00 | — |
| 2024-05-03 | 39.42 | $36.10 | 2 |
| 2024-05-02 | 39.79 | $43.75 | 24 |
| 2024-05-01 | 39.44 | $41.00 | — |
| 2024-04-30 | 39.34 | $41.00 | — |
| 2024-04-29 | 39.25 | $41.00 | 333 |
| 2024-04-26 | 39.17 | $39.00 | — |
| 2024-04-25 | 39.28 | $39.00 | — |
| 2024-04-24 | 39.41 | $39.00 | 185 |
| 2024-04-23 | 39.56 | $41.00 | 414 |
| 2024-04-22 | 39.52 | $37.00 | — |
| 2024-04-19 | 39.89 | $37.01 | 3 |
| 2024-04-18 | 40.26 | $37.00 | — |
| 2024-04-17 | 40.67 | $37.10 | 9 |
| 2024-04-16 | 41.09 | $35.20 | 116 |
| 2024-04-15 | 41.73 | $43.50 | 104 |
| 2024-04-12 | 41.59 | $39.00 | — |
| 2024-04-11 | 41.88 | $39.00 | 38 |
| 2024-04-10 | 42.18 | $38.00 | 152 |
| 2024-04-09 | 42.58 | $39.72 | 181 |
| 2024-04-08 | 42.83 | $45.00 | 415 |
| 2024-04-05 | 42.56 | $48.00 | 6 |
| 2024-04-04 | 41.98 | $44.00 | 4 |
| 2024-04-03 | 41.77 | $39.80 | 119 |
| 2024-04-02 | 41.96 | $44.00 | 28 |
| 2024-04-01 | 41.73 | $40.00 | 6 |
| 2024-03-28 | 41.88 | $42.00 | — |
| 2024-03-27 | 41.81 | $42.25 | 10 |
| 2024-03-26 | 41.68 | $42.25 | 3 |
| 2024-03-25 | 41.51 | $42.00 | 7 |
| 2024-03-22 | 41.33 | $42.95 | 4 |
| 2024-03-21 | 41.06 | $37.67 | 5 |
| 2024-03-20 | 41.36 | $42.90 | 1 |
| 2024-03-19 | 41.16 | $42.89 | 1 |
| 2024-03-18 | 40.94 | $44.00 | 158 |
| 2024-03-15 | 40.68 | $44.99 | 147 |
| 2024-03-14 | 40.30 | $40.99 | 43 |
| 2024-03-13 | 40.32 | $39.03 | 40 |
| 2024-03-12 | 40.54 | $39.90 | 696 |
| 2024-03-11 | 40.70 | $42.00 | 32 |
| 2024-03-08 | 40.66 | $42.00 | — |
| 2024-03-07 | 40.66 | $42.00 | — |
| 2024-03-06 | 40.70 | $42.00 | 47 |
| 2024-03-05 | 40.73 | $40.00 | 44 |
| 2024-03-04 | 41.01 | $40.00 | 30 |
| 2024-03-01 | 41.30 | $40.00 | 380 |
| 2024-02-29 | 41.59 | $35.00 | — |
| 2024-02-28 | 42.40 | $35.00 | — |
| 2024-02-27 | 43.27 | $35.00 | 1499 |
| 2024-02-26 | 44.20 | $33.10 | 2534 |
| 2024-02-23 | 45.40 | $45.00 | 331 |
| 2024-02-22 | 45.48 | $50.50 | 26 |
| 2024-02-21 | 45.04 | $41.00 | — |
| 2024-02-20 | 45.50 | $41.00 | 167 |
| 2024-02-16 | 45.95 | $55.90 | 1767 |
| 2024-02-15 | 44.92 | $41.00 | 10 |
| 2024-02-14 | 45.33 | $44.50 | 76 |
| 2024-02-13 | 45.39 | $43.00 | — |
| 2024-02-12 | 45.65 | $43.00 | — |
| 2024-02-09 | 45.97 | $43.00 | 184 |
| 2024-02-08 | 46.34 | $50.00 | 224 |
| 2024-02-07 | 46.07 | $50.00 | 2 |
| 2024-02-06 | 45.80 | $41.00 | 486 |
| 2024-02-05 | 46.38 | $51.00 | 5 |
| 2024-02-02 | 45.97 | $42.00 | — |
| 2024-02-01 | 46.43 | $42.00 | — |
| 2024-01-31 | 46.90 | $42.00 | 2 |
| 2024-01-30 | 47.40 | $49.00 | — |
| 2024-01-29 | 47.22 | $49.00 | — |
| 2024-01-26 | 47.02 | $49.00 | 6 |
| 2024-01-25 | 46.80 | $50.00 | — |
| 2024-01-24 | 46.46 | $49.50 | 2 |
| 2024-01-23 | 46.15 | $40.00 | — |
| 2024-01-22 | 46.76 | $40.01 | 1 |
| 2024-01-19 | 47.39 | $42.01 | 251 |
| 2024-01-18 | 47.84 | $46.50 | 6 |
| 2024-01-17 | 47.83 | $40.60 | 2 |
| 2024-01-16 | 48.39 | $55.00 | — |
| 2024-01-12 | 47.53 | $55.00 | — |
| 2024-01-11 | 46.60 | $55.00 | 18 |
| 2024-01-10 | 45.64 | $55.00 | 404 |
| 2024-01-09 | 44.62 | $48.75 | 81 |
| 2024-01-08 | 44.20 | $41.00 | 41 |
| 2024-01-05 | 44.56 | $43.00 | — |
| 2024-01-04 | 44.73 | $43.42 | 2 |
| 2024-01-03 | 44.86 | $44.20 | 2 |
| 2024-01-02 | 44.89 | $51.00 | 394 |
| 2023-12-29 | 44.27 | $44.01 | 6 |
| 2023-12-28 | 44.36 | $45.00 | 65 |
| 2023-12-27 | 44.35 | $44.60 | 3 |
| 2023-12-26 | 44.38 | $44.60 | 10 |
| 2023-12-22 | 44.42 | $45.00 | 107 |
| 2023-12-21 | 44.44 | $45.00 | — |
| 2023-12-20 | 44.47 | $44.60 | 23 |
| 2023-12-19 | 44.55 | $42.50 | 3 |
| 2023-12-18 | 44.88 | $41.00 | 136 |
| 2023-12-15 | 45.40 | $43.00 | 1 |
| 2023-12-14 | 45.76 | $42.50 | 101 |
| 2023-12-13 | 46.21 | $42.00 | 12 |
| 2023-12-12 | 46.73 | $47.00 | 67 |
| 2023-12-11 | 46.76 | $45.00 | 146 |
| 2023-12-08 | 46.96 | $48.25 | 47 |
| 2023-12-07 | 46.88 | $50.00 | 3 |
| 2023-12-06 | 46.63 | $42.98 | 7 |
| 2023-12-05 | 47.09 | $42.50 | 48 |
| 2023-12-04 | 47.64 | $40.10 | 23 |
| 2023-12-01 | 48.46 | $51.00 | — |
| 2023-11-30 | 48.24 | $51.00 | 355 |
| 2023-11-29 | 48.06 | $46.50 | 36 |
| 2023-11-28 | 48.34 | $42.75 | 72 |
| 2023-11-27 | 49.04 | $48.00 | 1 |
| 2023-11-24 | 49.23 | $48.00 | — |
| 2023-11-22 | 49.42 | $48.00 | — |
| 2023-11-21 | 49.67 | $48.00 | 503 |
| 2023-11-20 | 49.95 | $51.00 | — |
| 2023-11-17 | 49.95 | $51.00 | — |
| 2023-11-16 | 49.96 | $51.00 | — |
| 2023-11-15 | 49.97 | $51.00 | 754 |
| 2023-11-14 | 50.01 | $45.00 | — |
| 2023-11-13 | 50.63 | $45.00 | 1151 |
| 2023-11-10 | 51.27 | $42.00 | 17 |
| 2023-11-09 | 52.24 | $52.50 | 6 |
| 2023-11-08 | 52.19 | $51.00 | — |
| 2023-11-07 | 52.30 | $51.00 | — |
| 2023-11-06 | 52.43 | $51.00 | 75 |
| 2023-11-03 | 52.58 | $50.00 | — |
| 2023-11-02 | 52.78 | $50.00 | 157 |
| 2023-11-01 | 52.95 | $58.00 | 3 |
| 2023-10-31 | 52.36 | $56.00 | 16 |
| 2023-10-30 | 51.97 | $53.00 | 14 |
| 2023-10-27 | 51.90 | $48.00 | — |
| 2023-10-26 | 52.37 | $47.50 | 57 |
| 2023-10-25 | 52.94 | $60.00 | 71 |
| 2023-10-24 | 52.29 | $55.75 | 61 |
| 2023-10-23 | 52.03 | $52.00 | — |
| 2023-10-20 | 52.12 | $52.00 | — |
| 2023-10-19 | 52.25 | $51.50 | 2 |
| 2023-10-18 | 52.47 | $55.75 | 1 |
| 2023-10-17 | 52.26 | $48.00 | 65 |
| 2023-10-16 | 52.81 | $50.00 | 51 |
| 2023-10-13 | 53.18 | $50.00 | — |
| 2023-10-12 | 53.58 | $50.00 | 555 |
| 2023-10-11 | 53.98 | $54.00 | 240 |
| 2023-10-10 | 54.00 | $55.00 | 3 |
| 2023-10-09 | 53.91 | $55.00 | 1 |
| 2023-10-06 | 53.83 | $40.00 | 1000 |
| 2023-10-05 | 55.24 | $45.00 | 500 |
| 2023-10-04 | 56.21 | $56.25 | 1 |
| 2023-10-03 | 56.10 | $60.00 | 157 |
| 2023-10-02 | 55.60 | $60.00 | 17 |
| 2023-09-29 | 55.07 | $60.00 | 210 |
| 2023-09-28 | 54.53 | $60.00 | 180 |
| 2023-09-27 | 53.99 | $53.00 | 814 |
| 2023-09-26 | 54.15 | $52.00 | — |
| 2023-09-25 | 54.44 | $51.76 | 5 |
| 2023-09-22 | 54.81 | $60.00 | — |
| 2023-09-21 | 54.43 | $60.00 | 233 |
| 2023-09-20 | 54.07 | $51.00 | 110 |
| 2023-09-19 | 54.59 | $53.00 | 1 |
| 2023-09-18 | 54.92 | $53.00 | 34 |
| 2023-09-15 | 55.28 | $53.00 | — |
| 2023-09-14 | 55.62 | $53.00 | — |
| 2023-09-13 | 55.97 | $53.00 | — |
| 2023-09-12 | 56.31 | $53.00 | 1 |
| 2023-09-11 | 56.67 | $55.00 | 8 |
| 2023-09-08 | 56.83 | $54.00 | 21 |
| 2023-09-07 | 57.08 | $53.00 | 4 |
| 2023-09-06 | 57.43 | $54.00 | 43 |
| 2023-09-05 | 57.67 | $53.00 | 579 |
| 2023-09-01 | 58.00 | $53.50 | 555 |
| 2023-08-31 | 58.27 | $59.00 | — |
| 2023-08-30 | 57.99 | $59.00 | 90 |
| 2023-08-29 | 57.68 | $60.00 | 1 |
| 2023-08-28 | 57.23 | $60.00 | 30 |
| 2023-08-25 | 56.75 | $65.00 | — |
| 2023-08-24 | 55.72 | $65.00 | — |
| 2023-08-23 | 54.67 | $65.00 | 1 |
| 2023-08-22 | 53.61 | $55.00 | 1 |
| 2023-08-21 | 53.51 | $55.00 | 32 |
| 2023-08-18 | 53.42 | $56.50 | 184 |
| 2023-08-17 | 53.22 | $52.00 | — |
| 2023-08-16 | 53.44 | $52.00 | 1 |
| 2023-08-15 | 53.66 | $53.50 | 19 |
| 2023-08-14 | 53.74 | $55.00 | 1 |
| 2023-08-11 | 53.67 | $54.00 | 1 |
| 2023-08-10 | 53.69 | $54.00 | 20 |
| 2023-08-09 | 53.70 | $52.00 | — |
| 2023-08-08 | 53.91 | $52.00 | 2 |
| 2023-08-07 | 54.12 | $52.00 | — |
| 2023-08-04 | 54.34 | $52.00 | — |
| 2023-08-03 | 54.59 | $52.00 | 1 |
| 2023-08-02 | 54.85 | $52.00 | 3 |
| 2023-08-01 | 55.14 | $52.00 | 1 |
| 2023-07-31 | 55.48 | $52.00 | 23 |
| 2023-07-28 | 55.89 | $52.00 | 49 |
| 2023-07-27 | 56.32 | $59.64 | 243 |
| 2023-07-26 | 56.01 | $63.00 | 225 |
| 2023-07-25 | 55.32 | $55.00 | 5 |
| 2023-07-24 | 55.40 | $60.00 | 80 |
| 2023-07-21 | 54.97 | $60.00 | 26 |
| 2023-07-20 | 54.51 | $52.50 | 3 |
| 2023-07-19 | 54.77 | $52.50 | 27 |
| 2023-07-18 | 55.03 | $53.50 | 78 |
| 2023-07-17 | 55.21 | $52.50 | 2 |
| 2023-07-14 | 55.47 | $53.00 | 1 |
| 2023-07-13 | 55.69 | $53.00 | — |
| 2023-07-12 | 55.90 | $53.02 | 1 |
| 2023-07-11 | 56.11 | $52.00 | 80 |
| 2023-07-10 | 56.40 | $56.00 | 1 |
| 2023-07-07 | 56.30 | $56.00 | — |
| 2023-07-06 | 56.17 | $56.00 | — |
| 2023-07-05 | 56.01 | $56.00 | 48 |
| 2023-07-03 | 55.85 | $65.00 | — |
| 2023-06-30 | 54.77 | $64.90 | 25 |
| 2023-06-29 | 53.67 | $57.00 | 45 |
| 2023-06-28 | 53.23 | $56.00 | 11 |
| 2023-06-27 | 52.82 | $52.00 | 5 |
| 2023-06-26 | 52.73 | $55.00 | 3 |
| 2023-06-23 | 52.28 | $54.75 | 1 |
| 2023-06-22 | 51.78 | $52.01 | 2 |
| 2023-06-21 | 51.48 | $54.00 | 1 |
| 2023-06-20 | 50.93 | $54.00 | 101 |
| 2023-06-16 | 50.30 | $54.00 | 73 |
| 2023-06-15 | 49.62 | $52.00 | 9 |
| 2023-06-14 | 49.07 | $53.90 | 127 |
| 2023-06-13 | 48.29 | $50.00 | 104 |
| 2023-06-12 | 47.83 | $53.00 | 352 |
| 2023-06-09 | 47.04 | $51.00 | — |
| 2023-06-08 | 46.40 | $51.00 | — |
| 2023-06-07 | 45.72 | $51.00 | 72 |
| 2023-06-06 | 45.00 | $50.00 | 3 |
| 2023-06-05 | 44.34 | $57.00 | 124 |
| 2023-06-02 | 42.95 | $51.00 | 209 |
| 2023-06-01 | 42.09 | $57.00 | 282 |
| 2023-05-31 | 40.57 | $40.10 | 45 |
| 2023-05-30 | 40.66 | $40.00 | 106 |
| 2023-05-26 | 40.76 | $40.00 | 282 |
| 2023-05-25 | 40.87 | $40.00 | 43 |
| 2023-05-24 | 41.00 | $40.00 | 271 |
| 2023-05-23 | 41.32 | $38.80 | 403 |
| 2023-05-22 | 41.91 | $39.00 | 551 |
| 2023-05-19 | 42.64 | $39.90 | 911 |
| 2023-05-18 | 43.45 | $43.00 | 1060 |
| 2023-05-17 | 44.08 | $39.00 | 257 |
| 2023-05-16 | 45.23 | $42.00 | 21 |
| 2023-05-15 | 46.24 | $41.00 | 114 |
| 2023-05-12 | 47.50 | $43.00 | 451 |
| 2023-05-11 | 48.70 | $44.00 | 257 |
| 2023-05-10 | 49.94 | $40.00 | 134 |
| 2023-05-09 | 51.70 | $44.00 | 108 |
| 2023-05-08 | 53.23 | $43.00 | 350 |
| 2023-05-05 | 55.02 | $44.00 | 245 |
| 2023-05-04 | 56.92 | $40.00 | 91 |
| 2023-05-03 | 59.38 | $40.00 | 62 |
| 2023-05-02 | 62.02 | $41.00 | 535 |
| 2023-05-01 | 64.72 | $40.00 | 669 |
| 2023-04-28 | 67.67 | $41.00 | 6401 |
| 2023-04-27 | 70.69 | $44.00 | 6943 |
| 2023-04-26 | 73.56 | $82.00 | 104 |
| 2023-04-25 | 72.77 | $70.00 | 199 |
| 2023-04-24 | 73.13 | $72.00 | 100 |
| 2023-04-21 | 73.30 | $75.00 | 109 |
| 2023-04-20 | 73.16 | $66.00 | 428 |
| 2023-04-19 | 73.91 | $70.00 | 21 |
| 2023-04-18 | 74.28 | $73.00 | 54 |
| 2023-04-17 | 74.35 | $72.00 | 623 |
| 2023-04-14 | 74.54 | $71.00 | 274 |
| 2023-04-13 | 74.80 | $72.00 | 25 |
| 2023-04-12 | 75.00 | $71.00 | 1078 |
| 2023-04-11 | 75.39 | $74.00 | 369 |
| 2023-04-10 | 75.56 | $78.00 | 1146 |
| 2023-04-06 | 75.39 | $86.00 | 21 |
| 2023-04-05 | 74.48 | $78.00 | 42 |
| 2023-04-04 | 74.37 | $80.00 | 120 |
| 2023-04-03 | 74.12 | $72.00 | 3 |
| 2023-03-31 | 74.73 | $72.00 | 1424 |
| 2023-03-30 | 75.43 | $75.00 | — |
| 2023-03-29 | 75.91 | $75.00 | 3 |
| 2023-03-28 | 76.50 | $72.00 | 22 |
| 2023-03-27 | 77.44 | $72.00 | 47 |
| 2023-03-24 | 78.48 | $70.00 | 23 |
| 2023-03-23 | 79.83 | $73.00 | 235 |
| 2023-03-22 | 81.03 | $71.00 | 400 |
| 2023-03-21 | 82.54 | $70.00 | 19 |
| 2023-03-20 | 84.30 | $72.00 | 28 |
| 2023-03-17 | 86.00 | $75.00 | 305 |
| 2023-03-16 | 87.56 | $67.00 | 2446 |
| 2023-03-15 | 90.02 | $80.00 | 628 |
| 2023-03-14 | 91.35 | $89.00 | 31 |
| 2023-03-13 | 91.88 | $89.00 | 45 |
| 2023-03-10 | 92.45 | $86.00 | 172 |
| 2023-03-09 | 93.38 | $90.00 | 197 |
| 2023-03-08 | 93.98 | $88.00 | 680 |
| 2023-03-07 | 94.83 | $90.00 | 31 |
| 2023-03-06 | 95.55 | $92.00 | 210 |
| 2023-03-03 | 96.13 | $90.00 | 8 |
| 2023-03-02 | 96.95 | $91.00 | 466 |
| 2023-03-01 | 97.70 | $95.00 | 279 |
| 2023-02-28 | 98.10 | $89.00 | 757 |
| 2023-02-27 | 99.13 | $91.00 | 12 |
| 2023-02-24 | 99.99 | $95.00 | 686 |
| 2023-02-23 | 100.50 | $102.00 | 63 |
| 2023-02-22 | 100.35 | $97.00 | 98 |
| 2023-02-21 | 100.73 | $100.00 | 466 |
| 2023-02-17 | 100.89 | $103.00 | 8 |
| 2023-02-16 | 100.78 | $102.00 | 282 |
| 2023-02-15 | 100.80 | $99.00 | 60 |
| 2023-02-14 | 101.12 | $101.00 | 404 |
| 2023-02-13 | 101.25 | $100.00 | — |
| 2023-02-10 | 101.48 | $100.00 | 235 |
| 2023-02-09 | 101.72 | $100.00 | 847 |
| 2023-02-08 | 101.96 | $101.00 | 9 |
| 2023-02-07 | 102.06 | $101.00 | 202 |
| 2023-02-06 | 102.13 | $102.00 | 120 |
| 2023-02-03 | 102.09 | $102.00 | 23 |
| 2023-02-02 | 102.06 | $101.00 | 180 |
| 2023-02-01 | 102.11 | $97.00 | 147 |
| 2023-01-31 | 102.57 | $101.00 | 4 |
| 2023-01-30 | 102.61 | $101.00 | 14 |
| 2023-01-27 | 102.66 | $96.00 | 12 |
| 2023-01-26 | 103.21 | $101.00 | 28 |
| 2023-01-25 | 103.23 | $104.00 | 92 |
| 2023-01-24 | 102.94 | $108.00 | 98 |
| 2023-01-23 | 102.23 | $112.00 | 66 |
| 2023-01-20 | 101.08 | $109.00 | 844 |
| 2023-01-19 | 100.12 | $108.00 | 262 |
| 2023-01-18 | 99.20 | $103.00 | 107 |
| 2023-01-17 | 98.74 | $100.00 | 82 |
| 2023-01-13 | 98.59 | $100.00 | 13 |
| 2023-01-12 | 98.43 | $104.00 | 424 |
| 2023-01-11 | 97.90 | $99.00 | 52 |
| 2023-01-10 | 97.91 | $93.00 | 212 |
| 2023-01-09 | 98.54 | $94.00 | 37 |
| 2023-01-06 | 99.16 | $98.00 | 410 |
| 2023-01-05 | 99.46 | $104.00 | 3 |
| 2023-01-04 | 99.20 | $100.00 | 220 |
| 2023-01-03 | 99.38 | $101.00 | 8 |
| 2022-12-30 | 99.55 | $94.00 | 744 |
| 2022-12-29 | 100.51 | $102.00 | 26 |
| 2022-12-28 | 100.75 | $101.00 | 29 |
| 2022-12-27 | 101.13 | $90.00 | 222 |
| 2022-12-23 | 102.70 | $100.00 | 226 |
| 2022-12-22 | 103.40 | $98.00 | 149 |
| 2022-12-21 | 104.39 | $100.00 | 165 |
| 2022-12-20 | 105.29 | $90.00 | 617 |
| 2022-12-19 | 107.27 | $96.00 | 33 |
| 2022-12-16 | 108.80 | $100.00 | 2487 |
| 2022-12-15 | 110.10 | $103.00 | 45 |
| 2022-12-14 | 111.25 | $100.00 | 548 |
| 2022-12-13 | 112.82 | $107.00 | 251 |
| 2022-12-12 | 113.83 | $110.00 | 110 |
| 2022-12-09 | 114.63 | $105.00 | 71 |
| 2022-12-08 | 116.02 | $110.00 | 20 |
| 2022-12-07 | 117.04 | $112.00 | 13 |
| 2022-12-06 | 117.96 | $108.00 | 89 |
| 2022-12-05 | 119.40 | $109.00 | 95 |
| 2022-12-02 | 120.83 | $121.00 | 4 |
| 2022-12-01 | 121.18 | $120.00 | 109 |
| 2022-11-30 | 121.70 | $111.00 | 365 |
| 2022-11-29 | 123.21 | $109.00 | 99 |
| 2022-11-28 | 125.02 | $120.00 | 31 |
| 2022-11-25 | 125.87 | $118.00 | 92 |
| 2022-11-23 | 127.02 | $119.00 | 275 |
| 2022-11-22 | 128.17 | $121.00 | 5 |
| 2022-11-21 | 129.25 | $117.00 | 38 |
| 2022-11-18 | 130.84 | $123.00 | 231 |
| 2022-11-17 | 132.00 | $130.00 | 97 |
| 2022-11-16 | 132.58 | $131.00 | 17 |
| 2022-11-15 | 133.11 | $129.00 | 79 |
| 2022-11-14 | 133.94 | $128.00 | 358 |
| 2022-11-11 | 134.95 | $128.00 | 229 |
| 2022-11-10 | 136.00 | $128.00 | 328 |
| 2022-11-09 | 137.16 | $132.00 | 4 |
| 2022-11-08 | 138.03 | $131.00 | 164 |
| 2022-11-07 | 139.02 | $136.00 | 121 |
| 2022-11-04 | 139.58 | $130.00 | 47 |
| 2022-11-03 | 140.78 | $132.00 | 4 |
| 2022-11-02 | 141.84 | $137.00 | 19 |
| 2022-11-01 | 142.47 | $138.00 | 26 |
| 2022-10-31 | 143.05 | $132.00 | 19 |
| 2022-10-28 | 144.35 | $138.00 | 30 |
| 2022-10-27 | 145.16 | $142.00 | 9 |
| 2022-10-26 | 145.68 | $138.00 | 26 |
| 2022-10-25 | 146.64 | $146.00 | 8 |
| 2022-10-24 | 146.93 | $145.00 | 8 |
| 2022-10-21 | 147.38 | $152.00 | 13 |
| 2022-10-20 | 147.12 | $150.00 | 3 |
| 2022-10-19 | 147.05 | $140.00 | 22 |
| 2022-10-18 | 147.94 | $151.00 | 7 |
| 2022-10-17 | 147.74 | $145.00 | 18 |
| 2022-10-14 | 148.12 | $138.00 | 104 |
| 2022-10-13 | 149.29 | $151.00 | 19 |
| 2022-10-12 | 149.22 | $150.00 | 10 |
| 2022-10-11 | 149.30 | $137.00 | 22 |
| 2022-10-10 | 150.82 | $146.00 | 5 |
| 2022-10-07 | 151.56 | $143.00 | 19 |
| 2022-10-06 | 152.70 | $145.00 | 31 |
| 2022-10-05 | 153.74 | $144.00 | 18 |
| 2022-10-04 | 155.02 | $150.00 | 37 |
| 2022-10-03 | 155.84 | $162.00 | 12 |
| 2022-09-30 | 155.62 | $154.00 | 34 |
| 2022-09-29 | 156.30 | $162.00 | 7 |
| 2022-09-28 | 156.32 | $152.00 | 28 |
| 2022-09-27 | 157.48 | $164.00 | 42 |
| 2022-09-26 | 157.55 | $158.00 | 54 |
| 2022-09-23 | 158.27 | $144.00 | 27 |
| 2022-09-22 | 160.43 | $148.00 | 105 |
| 2022-09-21 | 162.36 | $144.00 | 80 |
| 2022-09-20 | 164.85 | $141.00 | 36 |
| 2022-09-19 | 167.86 | $147.00 | 65 |
| 2022-09-16 | 170.51 | $163.00 | 411 |
| 2022-09-15 | 171.80 | $151.00 | 159 |
| 2022-09-14 | 174.44 | $163.00 | 114 |
| 2022-09-13 | 176.12 | $177.00 | 40 |
| 2022-09-12 | 176.60 | $164.00 | 57 |
| 2022-09-09 | 178.46 | $166.00 | 62 |
| 2022-09-08 | 180.20 | $165.00 | 56 |
| 2022-09-07 | 182.14 | $173.00 | 58 |
| 2022-09-06 | 183.27 | $175.00 | 90 |
| 2022-09-02 | 184.03 | $183.00 | 44 |
| 2022-09-01 | 183.86 | $183.00 | 130 |
| 2022-08-31 | 183.52 | $182.00 | 67 |
| 2022-08-30 | 183.09 | $192.00 | 30 |
| 2022-08-29 | 181.43 | $177.00 | 48 |
| 2022-08-26 | 180.98 | $172.00 | 35 |
| 2022-08-25 | 180.80 | $169.00 | 526 |
| 2022-08-24 | 180.72 | $178.00 | 286 |
| 2022-08-23 | 179.53 | $182.00 | 3 |
| 2022-08-22 | 177.67 | $190.00 | 26 |
| 2022-08-19 | 174.73 | $192.00 | 62 |
| 2022-08-18 | 171.29 | $195.00 | 45 |
| 2022-08-17 | 167.23 | $198.00 | 117 |
| 2022-08-16 | 162.55 | $200.00 | 53 |
| 2022-08-15 | 157.32 | $204.00 | 173 |
| 2022-08-12 | 151.36 | $194.00 | 167 |
| 2022-08-11 | 146.05 | $182.00 | 375 |
| 2022-08-10 | 141.62 | $187.00 | 500 |
| 2022-08-09 | 136.44 | $162.00 | 799 |
| 2022-08-08 | 133.48 | $137.00 | 36 |
| 2022-08-05 | 132.87 | $148.00 | 5 |
| 2022-08-04 | 131.10 | $148.00 | 14 |
| 2022-08-03 | 129.22 | $143.00 | 237 |
| 2022-08-02 | 127.76 | $133.00 | 20 |
| 2022-08-01 | 127.22 | $131.00 | 60 |
| 2022-07-29 | 126.89 | $130.00 | 4 |
| 2022-07-28 | 126.67 | $130.00 | 32 |
| 2022-07-27 | 126.44 | $123.00 | 524 |
| 2022-07-26 | 126.90 | $122.00 | 234 |
| 2022-07-25 | 127.49 | $125.00 | 56 |
| 2022-07-22 | 127.81 | $125.00 | 202 |
| 2022-07-21 | 128.14 | $125.00 | 297 |
| 2022-07-20 | 128.52 | $128.00 | 167 |
| 2022-07-19 | 128.64 | $126.00 | 47 |
| 2022-07-18 | 129.02 | $128.00 | 416 |
| 2022-07-15 | 129.21 | $132.00 | 30 |
| 2022-07-14 | 129.02 | $128.00 | 507 |
| 2022-07-13 | 129.26 | $128.00 | 122 |
| 2022-07-12 | 129.54 | $128.00 | 222 |
| 2022-07-11 | 129.83 | $130.00 | 135 |
| 2022-07-08 | 129.94 | $125.00 | 307 |
| 2022-07-07 | 130.58 | $127.00 | 413 |
| 2022-07-06 | 131.07 | $128.00 | 8 |
| 2022-07-05 | 131.55 | $128.00 | 179 |
| 2022-07-01 | 132.12 | $134.00 | 65 |
| 2022-06-30 | 132.18 | $134.00 | 62 |
| 2022-06-29 | 132.27 | $128.00 | 144 |
| 2022-06-28 | 133.01 | $128.00 | 159 |
| 2022-06-27 | 133.82 | $129.00 | 322 |
| 2022-06-24 | 134.58 | $128.00 | 49 |
| 2022-06-23 | 135.44 | $128.00 | 80 |
| 2022-06-22 | 136.32 | $135.00 | 1191 |
| 2022-06-21 | 136.50 | $133.00 | 146 |
| 2022-06-17 | 136.85 | $141.00 | 1259 |
| 2022-06-16 | 136.38 | $128.00 | 60 |
| 2022-06-15 | 137.15 | $131.00 | 778 |
| 2022-06-14 | 137.62 | $140.00 | 239 |
| 2022-06-13 | 137.18 | $136.00 | 263 |
| 2022-06-10 | 137.08 | $130.00 | 226 |
| 2022-06-09 | 137.56 | $132.00 | 203 |
| 2022-06-08 | 137.86 | $136.00 | 334 |
| 2022-06-07 | 137.80 | $135.00 | 612 |
| 2022-06-06 | 137.85 | $147.00 | 94 |
| 2022-06-03 | 136.76 | $148.00 | 48 |
| 2022-06-02 | 135.58 | $144.00 | 201 |
| 2022-06-01 | 134.83 | $142.00 | 409 |
| 2022-05-31 | 134.38 | $146.00 | 192 |
| 2022-05-27 | 133.59 | $141.00 | 545 |
| 2022-05-26 | 133.41 | $137.00 | 304 |
| 2022-05-25 | 133.75 | $132.00 | 67 |
| 2022-05-24 | 134.65 | $130.00 | 113 |
| 2022-05-23 | 135.92 | $129.00 | 183 |
| 2022-05-20 | 137.48 | $128.00 | 288 |
| 2022-05-19 | 139.30 | $130.00 | 288 |
| 2022-05-18 | 141.15 | $128.00 | 192 |
| 2022-05-17 | 143.40 | $128.00 | 442 |
| 2022-05-16 | 145.83 | $128.00 | 512 |
| 2022-05-13 | 148.46 | $128.00 | 627 |
| 2022-05-12 | 151.30 | $132.00 | 1176 |
| 2022-05-11 | 153.95 | $134.00 | 1009 |
| 2022-05-10 | 156.61 | $140.00 | 321 |
| 2022-05-09 | 158.90 | $138.00 | 163 |
| 2022-05-06 | 161.55 | $149.00 | 44 |
| 2022-05-05 | 163.29 | $148.00 | 881 |
| 2022-05-04 | 165.24 | $155.00 | 193 |
| 2022-05-03 | 166.62 | $163.00 | 200 |
| 2022-05-02 | 167.33 | $156.00 | 260 |
| 2022-04-29 | 168.85 | $170.00 | 249 |
| 2022-04-28 | 169.10 | $166.00 | 563 |
| 2022-04-27 | 169.80 | $149.00 | 328 |
| 2022-04-26 | 172.23 | $168.00 | 202 |
| 2022-04-25 | 172.90 | $168.00 | 22 |
| 2022-04-22 | 173.62 | $166.00 | 642 |
| 2022-04-21 | 174.61 | $174.00 | 87 |
| 2022-04-20 | 174.90 | $173.00 | 264 |
| 2022-04-19 | 175.35 | $165.00 | 1545 |
| 2022-04-18 | 176.67 | $169.00 | 854 |
| 2022-04-14 | 177.80 | $173.00 | 357 |
| 2022-04-13 | 178.64 | $173.00 | 61 |
| 2022-04-12 | 179.52 | $177.00 | 407 |
| 2022-04-11 | 180.11 | $180.00 | 635 |
| 2022-04-08 | 180.48 | $174.00 | 172 |
| 2022-04-07 | 181.58 | $178.00 | 158 |
| 2022-04-06 | 182.28 | $174.00 | 169 |
| 2022-04-05 | 183.40 | $174.00 | 772 |
| 2022-04-04 | 184.59 | $181.00 | 552 |
| 2022-04-01 | 185.11 | $188.00 | 3646 |
| 2022-03-31 | 184.94 | $183.00 | 139 |
| 2022-03-30 | 185.26 | $178.00 | 648 |
| 2022-03-29 | 186.10 | $176.00 | 935 |
| 2022-03-28 | 187.16 | $175.00 | 493 |
| 2022-03-25 | 188.35 | $181.00 | 329 |
| 2022-03-24 | 188.99 | $183.00 | 1655 |
| 2022-03-23 | 189.45 | $185.00 | 373 |
| 2022-03-22 | 189.75 | $187.00 | 433 |
| 2022-03-21 | 189.81 | $189.00 | 516 |
| 2022-03-18 | 189.67 | $209.00 | 1048 |
| 2022-03-17 | 187.55 | $190.00 | 669 |
| 2022-03-16 | 187.25 | $184.00 | 440 |
| 2022-03-15 | 187.59 | $195.00 | 1495 |
| 2022-03-14 | 186.90 | $192.00 | 585 |
| 2022-03-11 | 186.54 | $209.00 | 636 |
| 2022-03-10 | 184.61 | $175.00 | 280 |
| 2022-03-09 | 186.03 | $180.00 | 358 |
| 2022-03-08 | 187.13 | $190.00 | 62 |
| 2022-03-07 | 187.35 | $182.00 | 547 |
| 2022-03-04 | 188.50 | $180.00 | 209 |
| 2022-03-03 | 189.95 | $187.00 | 108 |
| 2022-03-02 | 190.81 | $189.00 | 145 |
| 2022-03-01 | 191.58 | $179.00 | 362 |
| 2022-02-28 | 193.44 | $184.00 | 342 |
| 2022-02-25 | 194.93 | $186.00 | 46 |
| 2022-02-24 | 196.33 | $185.00 | 190 |
| 2022-02-23 | 197.94 | $191.00 | 130 |
| 2022-02-22 | 199.08 | $177.00 | 98 |
| 2022-02-18 | 201.78 | $186.00 | 309 |
| 2022-02-17 | 203.86 | $193.00 | 68 |
| 2022-02-16 | 205.47 | $193.00 | 773 |
| 2022-02-15 | 207.24 | $198.00 | 442 |
| 2022-02-14 | 208.71 | $200.00 | 82 |
| 2022-02-11 | 210.12 | $201.00 | 76 |
| 2022-02-10 | 211.62 | $218.00 | 342 |
| 2022-02-09 | 211.54 | $200.00 | 1260 |
| 2022-02-08 | 213.43 | $211.00 | 22 |
| 2022-02-07 | 214.40 | $207.00 | 38 |
| 2022-02-04 | 215.81 | $216.00 | 589 |
| 2022-02-03 | 216.45 | $204.00 | 44 |
| 2022-02-02 | 218.40 | $203.00 | 696 |
| 2022-02-01 | 220.50 | $209.00 | 443 |
| 2022-01-31 | 221.98 | $208.00 | 64 |
| 2022-01-28 | 223.51 | $208.00 | 77 |
| 2022-01-27 | 225.01 | $206.00 | 60 |
| 2022-01-26 | 226.65 | $208.00 | 84 |
| 2022-01-25 | 228.03 | $214.00 | 63 |
| 2022-01-24 | 228.77 | $223.00 | 257 |
| 2022-01-21 | 228.60 | $237.00 | 1240 |
| 2022-01-20 | 226.97 | $235.00 | 114 |
| 2022-01-19 | 225.37 | $226.00 | 542 |
| 2022-01-18 | 224.54 | $234.00 | 222 |
| 2022-01-14 | 222.87 | $229.00 | 4 |
| 2022-01-13 | 221.66 | $238.00 | 30 |
| 2022-01-12 | 219.56 | $228.00 | 76 |
| 2022-01-11 | 218.45 | $252.00 | 196 |
| 2022-01-10 | 214.99 | $239.00 | 25 |
| 2022-01-07 | 212.83 | $219.00 | 119 |
| 2022-01-06 | 212.70 | $234.00 | 41 |
| 2022-01-05 | 211.16 | $239.00 | 697 |
| 2022-01-04 | 209.20 | $215.00 | 207 |
| 2022-01-03 | 209.70 | $199.00 | 168 |
| 2021-12-31 | 211.82 | $200.00 | 844 |
| 2021-12-30 | 214.05 | $199.00 | 277 |
| 2021-12-29 | 216.58 | $196.00 | 421 |
| 2021-12-28 | 219.60 | $195.00 | 465 |
| 2021-12-27 | 222.99 | $197.00 | 1073 |
| 2021-12-23 | 226.39 | $215.00 | 47 |
| 2021-12-22 | 228.30 | $208.00 | 425 |
| 2021-12-21 | 230.91 | $201.00 | 864 |
| 2021-12-20 | 234.44 | $210.00 | 155 |
| 2021-12-17 | 237.33 | $215.00 | 204 |
| 2021-12-16 | 240.05 | $228.00 | 997 |
| 2021-12-15 | 241.79 | $230.00 | 2378 |
| 2021-12-14 | 243.60 | $235.00 | 26266 |
| 2021-12-13 | 245.24 | $240.00 | 60 |
| 2021-12-10 | 246.65 | $252.00 | 19 |
| 2021-12-09 | 247.10 | $244.00 | 125 |
| 2021-12-08 | 248.68 | $239.00 | 97 |
| 2021-12-07 | 251.14 | $250.00 | 50 |
| 2021-12-06 | 252.93 | $251.00 | 98 |
| 2021-12-03 | 254.92 | $221.00 | 193 |
| 2021-12-02 | 260.23 | $243.00 | 7 |
| 2021-12-01 | 263.82 | $241.00 | 189 |
| 2021-11-30 | 267.98 | $239.00 | 176 |
| 2021-11-29 | 272.78 | $252.00 | 147 |
| 2021-11-26 | 276.70 | $241.00 | 96 |
| 2021-11-24 | 282.10 | $260.00 | 894 |
| 2021-11-23 | 286.03 | $218.00 | 934 |
| 2021-11-22 | 294.50 | $251.00 | 519 |
| 2021-11-19 | 300.18 | $258.00 | 685 |
| 2021-11-18 | 305.50 | $277.00 | 169 |
| 2021-11-17 | 309.24 | $283.00 | 52 |
| 2021-11-16 | 312.60 | $287.00 | 286 |
| 2021-11-15 | 315.79 | $297.00 | 29 |
| 2021-11-12 | 318.06 | $292.00 | 115 |
| 2021-11-11 | 320.91 | $291.00 | 864 |
| 2021-11-10 | 323.97 | $320.00 | 1421 |
| 2021-11-09 | 324.17 | $325.00 | 58 |
| 2021-11-08 | 323.75 | $329.00 | 20 |
| 2021-11-05 | 322.81 | $313.00 | 122 |
| 2021-11-04 | 323.29 | $318.00 | 217 |
| 2021-11-03 | 323.20 | $322.00 | 127 |
| 2021-11-02 | 322.61 | $320.00 | 445 |
| 2021-11-01 | 322.14 | $333.00 | 386 |
| 2021-10-29 | 320.20 | $330.00 | 179 |
| 2021-10-28 | 318.42 | $330.00 | 23 |
| 2021-10-27 | 316.42 | $330.00 | 75 |
| 2021-10-26 | 314.22 | $334.00 | 132 |
| 2021-10-25 | 311.42 | $322.00 | 67 |
| 2021-10-22 | 309.62 | $324.00 | 23 |
| 2021-10-21 | 307.59 | $326.00 | 70 |
| 2021-10-20 | 305.25 | $322.00 | 17 |
| 2021-10-19 | 303.14 | $333.00 | 115 |
| 2021-10-18 | 299.86 | $303.00 | 39 |
| 2021-10-15 | 299.41 | $313.00 | 12 |
| 2021-10-14 | 298.06 | $315.00 | 231 |
| 2021-10-13 | 296.76 | $300.00 | 110 |
| 2021-10-12 | 297.22 | $296.00 | 155 |
| 2021-10-11 | 298.54 | $298.00 | 148 |
| 2021-10-08 | 300.10 | $292.00 | 121 |
| 2021-10-07 | 302.67 | $297.00 | 54 |
| 2021-10-06 | 305.23 | $300.00 | 111 |
| 2021-10-05 | 307.99 | $303.00 | 272 |
| 2021-10-04 | 310.92 | $285.00 | 61 |
| 2021-10-01 | 316.01 | $303.00 | 23 |
| 2021-09-30 | 319.74 | $284.00 | 256 |
| 2021-09-29 | 325.72 | $287.00 | 169 |
| 2021-09-28 | 331.78 | $290.00 | 191 |
| 2021-09-27 | 337.88 | $290.00 | 256 |
| 2021-09-24 | 344.29 | $316.00 | 114 |
| 2021-09-23 | 348.45 | $303.00 | 242 |
| 2021-09-22 | 354.20 | $288.00 | 2603 |
| 2021-09-21 | 361.82 | $308.00 | 453 |
| 2021-09-20 | 367.89 | $298.00 | 2531 |
| 2021-09-17 | 375.31 | $323.00 | 10208 |
| 2021-09-16 | 380.70 | $366.00 | 239 |
| 2021-09-15 | 382.14 | $371.00 | 417 |
| 2021-09-14 | 383.14 | $394.00 | 182 |
| 2021-09-13 | 381.89 | $391.00 | 503 |
| 2021-09-10 | 380.91 | $381.00 | 321 |
| 2021-09-09 | 380.91 | $398.00 | 392 |
| 2021-09-08 | 379.23 | $400.00 | 500 |
| 2021-09-07 | 377.39 | $400.00 | 479 |
| 2021-09-03 | 375.50 | $378.00 | 121 |
| 2021-09-02 | 375.77 | $376.00 | 67 |
| 2021-09-01 | 376.31 | $379.00 | 45 |
| 2021-08-31 | 376.63 | $362.00 | 138 |
| 2021-08-30 | 378.73 | $358.00 | 226 |
| 2021-08-27 | 381.45 | $356.00 | 335 |
| 2021-08-26 | 384.58 | $364.00 | 1306 |
| 2021-08-25 | 387.13 | $377.00 | 35 |
| 2021-08-24 | 388.56 | $381.00 | 259 |
| 2021-08-23 | 389.69 | $380.00 | 222 |
| 2021-08-20 | 391.01 | $385.00 | 14 |
| 2021-08-19 | 391.92 | $395.00 | — |
| 2021-08-18 | 391.91 | $395.00 | 118 |
| 2021-08-17 | 391.92 | $380.00 | 166 |
| 2021-08-16 | 393.50 | $382.00 | 94 |
| 2021-08-13 | 394.98 | $388.00 | 131 |
| 2021-08-12 | 395.94 | $386.00 | 297 |
| 2021-08-11 | 397.16 | $384.00 | 404 |
| 2021-08-10 | 398.64 | $407.00 | 1811 |
| 2021-08-09 | 397.90 | $390.00 | 376 |
| 2021-08-06 | 398.83 | $393.00 | 167 |
| 2021-08-05 | 399.53 | $392.00 | 1703 |
| 2021-08-04 | 400.37 | $392.00 | 6289 |
| 2021-08-03 | 401.24 | $395.00 | 313 |
| 2021-08-02 | 401.85 | $410.00 | 528 |
| 2021-07-30 | 400.98 | $400.00 | 105 |
| 2021-07-29 | 401.00 | $405.00 | 184 |
| 2021-07-28 | 400.34 | $400.00 | 104 |
| 2021-07-27 | 400.16 | $398.00 | 10 |
| 2021-07-26 | 400.06 | $400.00 | 93 |
| 2021-07-23 | 399.63 | $400.00 | 105 |
| 2021-07-22 | 399.21 | $400.00 | 8 |
| 2021-07-21 | 398.71 | $400.00 | 41 |
| 2021-07-20 | 398.04 | $410.00 | 72 |
| 2021-07-19 | 396.29 | $400.00 | 86 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
32.20
2026-07-15
Close Price
$32.25
Vol: 320
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.94
Average
92.74
Maximum
403.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.20 | $32.25 | 320 |
| 2026-07-14 | 32.20 | $32.25 | 320 |
| 2026-07-13 | 32.20 | $32.25 | 320 |
| 2026-07-10 | 32.20 | $32.25 | 320 |
| 2026-07-09 | 32.20 | $32.25 | 320 |
| 2026-07-08 | 32.20 | $32.25 | 320 |
| 2026-07-07 | 32.20 | $32.25 | — |
| 2026-07-06 | 32.20 | $32.25 | 320 |
| 2026-07-02 | 32.20 | $32.25 | 320 |
| 2026-07-01 | 32.21 | $32.25 | 320 |
| 2026-06-30 | 32.21 | $32.25 | 320 |
| 2026-06-29 | 32.22 | $32.25 | 320 |
| 2026-06-26 | 32.22 | $32.25 | 320 |
| 2026-06-25 | 32.23 | $32.25 | 320 |
| 2026-06-24 | 32.24 | $32.25 | 149 |
| 2026-06-23 | 32.26 | $32.25 | 149 |
| 2026-06-22 | 32.28 | $32.25 | 149 |
| 2026-06-18 | 32.30 | $32.25 | 149 |
| 2026-06-17 | 32.32 | $32.25 | 149 |
| 2026-06-16 | 32.35 | $32.25 | 533 |
| 2026-06-15 | 32.39 | $32.05 | 149 |
| 2026-06-12 | 32.47 | $32.05 | 200 |
| 2026-06-11 | 32.57 | $32.50 | 38 |
| 2026-06-10 | 32.59 | $32.50 | — |
| 2026-06-09 | 32.61 | $32.50 | — |
| 2026-06-08 | 32.63 | $32.50 | — |
| 2026-06-05 | 32.66 | $32.50 | 38 |
| 2026-06-04 | 32.70 | $32.50 | — |
| 2026-06-03 | 32.74 | $32.50 | 300 |
| 2026-06-02 | 32.79 | $32.50 | 300 |
| 2026-06-01 | 32.84 | $32.50 | 300 |
| 2026-05-29 | 32.90 | $32.50 | 300 |
| 2026-05-28 | 32.97 | $32.50 | 300 |
| 2026-05-27 | 33.05 | $32.50 | 300 |
| 2026-05-26 | 33.15 | $32.50 | 300 |
| 2026-05-22 | 33.25 | $32.50 | 300 |
| 2026-05-21 | 33.37 | $32.50 | 215 |
| 2026-05-20 | 33.51 | $35.00 | 200 |
| 2026-05-19 | 33.15 | $35.00 | 200 |
| 2026-05-18 | 32.72 | $35.00 | 400 |
| 2026-05-15 | 32.22 | $32.30 | — |
| 2026-05-14 | 32.21 | $32.30 | 100 |
| 2026-05-13 | 32.20 | $32.30 | 100 |
| 2026-05-12 | 32.19 | $32.30 | 100 |
| 2026-05-11 | 32.18 | $32.30 | 132 |
| 2026-05-08 | 32.17 | $32.30 | 132 |
| 2026-05-07 | 32.15 | $32.30 | 132 |
| 2026-05-06 | 32.14 | $32.25 | 88 |
| 2026-05-05 | 32.13 | $32.25 | 88 |
| 2026-05-04 | 32.12 | $32.25 | 100 |
| 2026-05-01 | 32.11 | $32.25 | 88 |
| 2026-04-30 | 32.10 | $32.25 | 88 |
| 2026-04-29 | 32.10 | $32.25 | 88 |
| 2026-04-28 | 32.09 | $32.25 | 88 |
| 2026-04-27 | 32.08 | $32.25 | 8 |
| 2026-04-24 | 32.07 | $32.25 | 8 |
| 2026-04-23 | 32.06 | $32.25 | 8 |
| 2026-04-22 | 32.05 | $32.25 | 8 |
| 2026-04-21 | 32.04 | $32.25 | 8 |
| 2026-04-20 | 32.03 | $32.25 | — |
| 2026-04-17 | 32.02 | $32.25 | 8 |
| 2026-04-16 | 32.02 | $32.25 | 8 |
| 2026-04-15 | 32.01 | $32.25 | 8 |
| 2026-04-14 | 32.00 | $32.25 | 8 |
| 2026-04-13 | 32.00 | $32.25 | 8 |
| 2026-04-10 | 32.00 | $32.25 | 8 |
| 2026-04-09 | 32.00 | $32.25 | 8 |
| 2026-04-08 | 32.00 | $32.25 | — |
| 2026-04-07 | 32.01 | $32.25 | — |
| 2026-04-06 | 32.02 | $32.25 | 50 |
| 2026-04-02 | 32.04 | $32.25 | 100 |
| 2026-04-01 | 32.06 | $32.25 | 100 |
| 2026-03-31 | 32.09 | $32.25 | 102 |
| 2026-03-30 | 32.13 | $32.25 | 51 |
| 2026-03-27 | 32.18 | $32.25 | 51 |
| 2026-03-26 | 32.23 | $32.25 | 51 |
| 2026-03-25 | 32.31 | $32.25 | 51 |
| 2026-03-24 | 32.39 | $32.25 | 51 |
| 2026-03-23 | 32.50 | $32.25 | 51 |
| 2026-03-20 | 32.62 | $32.25 | 233 |
| 2026-03-19 | 32.77 | $33.25 | — |
| 2026-03-18 | 32.74 | $33.25 | 128 |
| 2026-03-17 | 32.70 | $32.55 | 200 |
| 2026-03-16 | 32.81 | $32.55 | — |
| 2026-03-13 | 32.95 | $32.55 | 200 |
| 2026-03-12 | 33.10 | $32.55 | 200 |
| 2026-03-11 | 33.29 | $32.55 | 200 |
| 2026-03-10 | 33.50 | $32.55 | 200 |
| 2026-03-09 | 33.76 | $32.55 | 200 |
| 2026-03-06 | 34.05 | $32.55 | 200 |
| 2026-03-05 | 34.40 | $32.55 | 200 |
| 2026-03-04 | 34.80 | $35.00 | 200 |
| 2026-03-03 | 34.76 | $35.00 | 200 |
| 2026-03-02 | 34.70 | $35.00 | 200 |
| 2026-02-27 | 34.63 | $35.00 | 200 |
| 2026-02-26 | 34.56 | $35.00 | 701 |
| 2026-02-25 | 34.47 | $35.00 | 30 |
| 2026-02-24 | 34.37 | $35.00 | 30 |
| 2026-02-23 | 34.25 | $35.00 | 30 |
| 2026-02-20 | 34.12 | $35.00 | — |
| 2026-02-19 | 33.96 | $35.00 | — |
| 2026-02-18 | 33.79 | $35.00 | 449 |
| 2026-02-17 | 33.58 | $32.50 | 601 |
| 2026-02-13 | 33.88 | $33.50 | — |
| 2026-02-12 | 34.01 | $33.50 | — |
| 2026-02-11 | 34.17 | $33.50 | — |
| 2026-02-10 | 34.35 | $33.50 | — |
| 2026-02-09 | 34.57 | $33.50 | — |
| 2026-02-06 | 34.82 | $33.50 | — |
| 2026-02-05 | 35.11 | $33.50 | 1020 |
| 2026-02-04 | 35.45 | $36.25 | 428 |
| 2026-02-03 | 35.27 | $35.50 | 1800 |
| 2026-02-02 | 35.21 | $35.50 | 8 |
| 2026-01-30 | 35.14 | $35.50 | 114 |
| 2026-01-29 | 35.06 | $35.50 | 17 |
| 2026-01-28 | 34.97 | $35.50 | 17 |
| 2026-01-27 | 34.87 | $35.50 | 17 |
| 2026-01-26 | 34.75 | $35.50 | 17 |
| 2026-01-23 | 34.61 | $35.50 | 53 |
| 2026-01-22 | 34.45 | $35.50 | 200 |
| 2026-01-21 | 34.26 | $34.01 | 53 |
| 2026-01-20 | 34.37 | $34.01 | 53 |
| 2026-01-16 | 34.49 | $34.01 | 87 |
| 2026-01-15 | 34.63 | $34.01 | 87 |
| 2026-01-14 | 34.80 | $34.01 | 87 |
| 2026-01-13 | 34.99 | $34.01 | 87 |
| 2026-01-12 | 35.22 | $34.01 | 4362 |
| 2026-01-09 | 35.49 | $34.01 | 4362 |
| 2026-01-08 | 35.79 | $37.00 | 4362 |
| 2026-01-07 | 35.52 | $37.00 | 4362 |
| 2026-01-06 | 35.20 | $37.00 | — |
| 2026-01-05 | 34.84 | $37.00 | 4362 |
| 2026-01-02 | 34.41 | $37.00 | 4362 |
| 2025-12-31 | 33.92 | $32.00 | 4400 |
| 2025-12-30 | 34.41 | $34.50 | 2 |
| 2025-12-29 | 34.45 | $34.50 | 190 |
| 2025-12-26 | 34.50 | $34.50 | 190 |
| 2025-12-24 | 34.57 | $34.50 | — |
| 2025-12-23 | 34.64 | $34.50 | 500 |
| 2025-12-22 | 34.74 | $35.00 | 1 |
| 2025-12-19 | 34.74 | $35.00 | 103 |
| 2025-12-18 | 34.75 | $35.00 | 103 |
| 2025-12-17 | 34.77 | $35.00 | 103 |
| 2025-12-16 | 34.79 | $35.00 | 206 |
| 2025-12-15 | 34.81 | $35.25 | 122 |
| 2025-12-12 | 34.80 | $35.25 | — |
| 2025-12-11 | 34.78 | $35.25 | 102 |
| 2025-12-10 | 34.76 | $35.00 | 400 |
| 2025-12-09 | 34.80 | $35.25 | — |
| 2025-12-08 | 34.80 | $35.25 | 1 |
| 2025-12-05 | 34.81 | $35.25 | 1 |
| 2025-12-04 | 34.81 | $35.25 | 80 |
| 2025-12-03 | 34.83 | $35.25 | 200 |
| 2025-12-02 | 34.85 | $35.25 | — |
| 2025-12-01 | 34.88 | $35.25 | 200 |
| 2025-11-28 | 34.93 | $35.25 | 200 |
| 2025-11-26 | 34.99 | $35.50 | 2691 |
| 2025-11-25 | 35.01 | $35.50 | — |
| 2025-11-24 | 35.04 | $35.50 | 2701 |
| 2025-11-21 | 35.08 | $37.00 | 110 |
| 2025-11-20 | 34.82 | $37.00 | 200 |
| 2025-11-19 | 34.53 | $35.00 | 33 |
| 2025-11-18 | 34.62 | $35.00 | 33 |
| 2025-11-17 | 34.73 | $35.00 | 33 |
| 2025-11-14 | 34.87 | $35.00 | 33 |
| 2025-11-13 | 35.05 | $35.00 | 33 |
| 2025-11-12 | 35.27 | $35.00 | 33 |
| 2025-11-11 | 35.53 | $35.00 | 33 |
| 2025-11-10 | 35.84 | $35.00 | 33 |
| 2025-11-07 | 36.21 | $35.00 | 33 |
| 2025-11-06 | 36.65 | $35.00 | 33 |
| 2025-11-05 | 37.17 | $35.00 | 33 |
| 2025-11-04 | 37.78 | $35.00 | 33 |
| 2025-11-03 | 38.49 | $35.00 | 33 |
| 2025-10-31 | 39.32 | $35.00 | 3301 |
| 2025-10-30 | 40.29 | $40.40 | 1 |
| 2025-10-29 | 40.29 | $40.40 | 1 |
| 2025-10-28 | 40.27 | $40.40 | — |
| 2025-10-27 | 40.26 | $40.40 | — |
| 2025-10-24 | 40.25 | $40.40 | — |
| 2025-10-23 | 40.24 | $40.40 | — |
| 2025-10-22 | 40.22 | $40.40 | — |
| 2025-10-21 | 40.21 | $40.40 | — |
| 2025-10-20 | 40.19 | $40.40 | — |
| 2025-10-17 | 40.17 | $40.40 | — |
| 2025-10-16 | 40.15 | $40.40 | — |
| 2025-10-15 | 40.13 | $40.40 | — |
| 2025-10-14 | 40.10 | $40.40 | 1 |
| 2025-10-13 | 40.08 | $40.40 | — |
| 2025-10-10 | 40.05 | $40.40 | — |
| 2025-10-09 | 40.02 | $40.40 | — |
| 2025-10-08 | 39.99 | $40.40 | — |
| 2025-10-07 | 39.95 | $40.40 | — |
| 2025-10-06 | 39.91 | $40.40 | 300 |
| 2025-10-03 | 39.87 | $40.40 | 1 |
| 2025-10-02 | 39.82 | $40.40 | — |
| 2025-10-01 | 39.77 | $40.40 | — |
| 2025-09-30 | 39.72 | $40.40 | 162 |
| 2025-09-29 | 39.66 | $40.40 | — |
| 2025-09-26 | 39.60 | $40.40 | — |
| 2025-09-25 | 39.53 | $40.40 | — |
| 2025-09-24 | 39.46 | $40.40 | — |
| 2025-09-23 | 39.38 | $40.40 | — |
| 2025-09-22 | 39.29 | $40.40 | 433 |
| 2025-09-19 | 39.20 | $40.00 | — |
| 2025-09-18 | 39.19 | $40.00 | 34 |
| 2025-09-17 | 39.18 | $40.00 | — |
| 2025-09-16 | 39.18 | $40.00 | — |
| 2025-09-15 | 39.18 | $40.00 | 75 |
| 2025-09-12 | 39.20 | $40.00 | — |
| 2025-09-11 | 39.23 | $40.00 | — |
| 2025-09-10 | 39.28 | $40.00 | — |
| 2025-09-09 | 39.34 | $40.00 | — |
| 2025-09-08 | 39.43 | $40.00 | 75 |
| 2025-09-05 | 39.54 | $40.00 | 10 |
| 2025-09-04 | 39.68 | $40.00 | — |
| 2025-09-03 | 39.86 | $40.00 | — |
| 2025-09-02 | 40.07 | $40.00 | 2 |
| 2025-08-29 | 40.34 | $40.00 | 2 |
| 2025-08-28 | 40.66 | $40.00 | 2 |
| 2025-08-27 | 41.04 | $40.00 | — |
| 2025-08-26 | 41.49 | $40.00 | — |
| 2025-08-25 | 42.03 | $40.00 | — |
| 2025-08-22 | 42.67 | $40.00 | 10667 |
| 2025-08-21 | 43.41 | $40.00 | 10667 |
| 2025-08-20 | 44.29 | $40.00 | 10667 |
| 2025-08-19 | 45.31 | $44.00 | 10667 |
| 2025-08-18 | 45.65 | $44.00 | — |
| 2025-08-15 | 46.06 | $44.00 | 200 |
| 2025-08-14 | 46.53 | $48.00 | — |
| 2025-08-13 | 46.24 | $48.00 | — |
| 2025-08-12 | 45.89 | $48.00 | — |
| 2025-08-11 | 45.50 | $48.00 | — |
| 2025-08-08 | 45.05 | $48.00 | — |
| 2025-08-07 | 44.53 | $48.00 | 101 |
| 2025-08-06 | 43.94 | $44.00 | — |
| 2025-08-05 | 44.10 | $44.00 | — |
| 2025-08-04 | 44.29 | $44.00 | — |
| 2025-08-01 | 44.52 | $44.00 | — |
| 2025-07-31 | 44.80 | $44.00 | — |
| 2025-07-30 | 45.13 | $44.00 | — |
| 2025-07-29 | 45.53 | $44.00 | — |
| 2025-07-28 | 45.99 | $44.00 | — |
| 2025-07-25 | 46.54 | $44.00 | 113 |
| 2025-07-24 | 47.17 | $44.00 | — |
| 2025-07-23 | 47.92 | $44.00 | — |
| 2025-07-22 | 48.78 | $44.00 | — |
| 2025-07-21 | 49.78 | $44.00 | 10667 |
| 2025-07-18 | 50.94 | $44.00 | 10667 |
| 2025-07-17 | 52.29 | $44.00 | 10667 |
| 2025-07-16 | 53.83 | $44.00 | 10667 |
| 2025-07-15 | 55.61 | $44.00 | 10667 |
| 2025-07-14 | 57.66 | $44.00 | 10667 |
| 2025-07-11 | 60.01 | $44.00 | 10667 |
| 2025-07-10 | 62.70 | $60.00 | 317 |
| 2025-07-09 | 62.42 | $70.00 | 18900 |
| 2025-07-08 | 59.93 | $59.84 | 2010 |
| 2025-07-07 | 59.15 | $53.66 | 13000 |
| 2025-07-03 | 59.50 | $56.00 | — |
| 2025-07-02 | 59.38 | $55.88 | 270 |
| 2025-07-01 | 59.21 | $57.32 | 106 |
| 2025-06-30 | 58.67 | $65.00 | 60 |
| 2025-06-27 | 56.37 | $55.00 | 152 |
| 2025-06-26 | 55.77 | $60.00 | 3 |
| 2025-06-25 | 53.97 | $60.25 | 44 |
| 2025-06-24 | 51.79 | $60.00 | — |
| 2025-06-23 | 49.28 | $60.25 | 12 |
| 2025-06-20 | 46.26 | $53.50 | 38 |
| 2025-06-18 | 44.16 | $54.00 | 133 |
| 2025-06-17 | 41.59 | $50.00 | — |
| 2025-06-16 | 39.44 | $50.44 | 22 |
| 2025-06-13 | 36.82 | $47.00 | 161 |
| 2025-06-12 | 34.51 | $42.00 | 346 |
| 2025-06-11 | 32.87 | $37.00 | 106 |
| 2025-06-10 | 32.02 | $33.50 | 12 |
| 2025-06-09 | 31.78 | $33.00 | — |
| 2025-06-06 | 31.60 | $33.00 | 5 |
| 2025-06-05 | 31.40 | $35.00 | 4 |
| 2025-06-04 | 30.76 | $33.00 | — |
| 2025-06-03 | 30.44 | $33.00 | 250 |
| 2025-06-02 | 30.08 | $38.00 | 9 |
| 2025-05-30 | 28.62 | $38.00 | 1646 |
| 2025-05-29 | 26.94 | $26.98 | 48 |
| 2025-05-28 | 27.33 | $27.00 | 3 |
| 2025-05-27 | 27.80 | $30.00 | 5 |
| 2025-05-23 | 27.73 | $30.00 | 100 |
| 2025-05-22 | 27.67 | $30.00 | 557 |
| 2025-05-21 | 27.62 | $24.00 | 170 |
| 2025-05-20 | 28.85 | $15.46 | 352 |
| 2025-05-19 | 32.10 | $28.00 | 224 |
| 2025-05-16 | 33.25 | $29.00 | 31 |
| 2025-05-15 | 34.38 | $29.00 | — |
| 2025-05-14 | 35.70 | $29.23 | 35 |
| 2025-05-13 | 37.19 | $29.23 | 4 |
| 2025-05-12 | 38.93 | $36.80 | 63 |
| 2025-05-09 | 39.35 | $37.00 | 7 |
| 2025-05-08 | 39.78 | $38.00 | — |
| 2025-05-07 | 40.08 | $38.00 | 12 |
| 2025-05-06 | 40.42 | $40.00 | — |
| 2025-05-05 | 40.38 | $40.00 | 5 |
| 2025-05-02 | 40.33 | $42.00 | — |
| 2025-05-01 | 39.85 | $42.00 | — |
| 2025-04-30 | 39.29 | $42.00 | — |
| 2025-04-29 | 38.63 | $42.00 | 1 |
| 2025-04-28 | 37.86 | $33.00 | 4 |
| 2025-04-25 | 38.86 | $42.00 | — |
| 2025-04-24 | 38.12 | $42.00 | 7 |
| 2025-04-23 | 37.26 | $42.00 | — |
| 2025-04-22 | 36.26 | $42.00 | — |
| 2025-04-21 | 35.11 | $42.00 | 11 |
| 2025-04-17 | 33.77 | $33.00 | — |
| 2025-04-16 | 34.13 | $33.00 | — |
| 2025-04-15 | 34.56 | $33.00 | — |
| 2025-04-14 | 35.06 | $33.00 | — |
| 2025-04-11 | 35.65 | $33.00 | — |
| 2025-04-10 | 36.34 | $33.00 | — |
| 2025-04-09 | 37.14 | $33.00 | 28 |
| 2025-04-08 | 38.08 | $35.00 | 123 |
| 2025-04-07 | 38.75 | $38.00 | — |
| 2025-04-04 | 38.89 | $38.00 | 1 |
| 2025-04-03 | 39.06 | $38.00 | — |
| 2025-04-02 | 39.25 | $38.00 | — |
| 2025-04-01 | 39.47 | $38.06 | 1 |
| 2025-03-31 | 39.72 | $30.12 | 1 |
| 2025-03-28 | 41.66 | $42.00 | 1 |
| 2025-03-27 | 41.41 | $42.00 | 1 |
| 2025-03-26 | 41.11 | $42.00 | — |
| 2025-03-25 | 40.76 | $42.00 | — |
| 2025-03-24 | 40.34 | $42.00 | 1 |
| 2025-03-21 | 39.84 | $42.00 | — |
| 2025-03-20 | 39.26 | $42.00 | 1 |
| 2025-03-19 | 38.58 | $42.00 | 1 |
| 2025-03-18 | 37.79 | $35.00 | — |
| 2025-03-17 | 38.34 | $35.00 | 98 |
| 2025-03-14 | 38.98 | $35.00 | 196 |
| 2025-03-13 | 39.71 | $41.00 | 14 |
| 2025-03-12 | 39.29 | $41.00 | — |
| 2025-03-11 | 38.80 | $41.00 | 90 |
| 2025-03-10 | 38.23 | $39.20 | 14 |
| 2025-03-07 | 37.93 | $41.00 | 31 |
| 2025-03-06 | 37.21 | $42.00 | 3 |
| 2025-03-05 | 36.16 | $42.00 | 121 |
| 2025-03-04 | 34.94 | $35.00 | — |
| 2025-03-03 | 35.00 | $35.00 | — |
| 2025-02-28 | 35.07 | $35.00 | 3 |
| 2025-02-27 | 35.16 | $35.00 | 3 |
| 2025-02-26 | 35.26 | $35.00 | 1 |
| 2025-02-25 | 35.39 | $35.00 | 1 |
| 2025-02-24 | 35.54 | $35.00 | 80 |
| 2025-02-21 | 35.72 | $35.00 | — |
| 2025-02-20 | 35.93 | $35.10 | 80 |
| 2025-02-19 | 36.16 | $36.00 | 234 |
| 2025-02-18 | 36.23 | $37.00 | — |
| 2025-02-14 | 36.11 | $37.00 | 0 |
| 2025-02-13 | 35.97 | $37.00 | 345 |
| 2025-02-12 | 35.81 | $37.00 | — |
| 2025-02-11 | 35.63 | $37.00 | 345 |
| 2025-02-10 | 35.42 | $37.00 | 345 |
| 2025-02-07 | 35.19 | $36.50 | 75 |
| 2025-02-06 | 35.02 | $31.00 | — |
| 2025-02-05 | 36.00 | $31.00 | 345 |
| 2025-02-04 | 37.14 | $31.00 | — |
| 2025-02-03 | 38.46 | $31.00 | 373 |
| 2025-01-31 | 40.00 | $34.50 | 2 |
| 2025-01-30 | 41.03 | $42.50 | 15 |
| 2025-01-29 | 40.54 | $39.00 | 1 |
| 2025-01-28 | 40.70 | $39.00 | 1 |
| 2025-01-27 | 40.87 | $39.00 | — |
| 2025-01-24 | 41.07 | $39.00 | — |
| 2025-01-23 | 41.28 | $38.64 | 3 |
| 2025-01-22 | 41.59 | $42.00 | 3 |
| 2025-01-21 | 41.23 | $42.00 | 6 |
| 2025-01-17 | 40.80 | $41.00 | 3 |
| 2025-01-16 | 40.49 | $41.00 | 30 |
| 2025-01-15 | 40.13 | $41.00 | 4 |
| 2025-01-14 | 39.69 | $41.00 | — |
| 2025-01-13 | 39.17 | $41.25 | 23 |
| 2025-01-10 | 38.50 | $40.00 | 25 |
| 2025-01-08 | 37.98 | $40.00 | 6 |
| 2025-01-07 | 37.37 | $40.00 | 32 |
| 2025-01-06 | 36.65 | $40.00 | 45 |
| 2025-01-03 | 35.80 | $39.00 | 185 |
| 2025-01-02 | 35.03 | $31.00 | 1 |
| 2024-12-31 | 35.81 | $31.00 | — |
| 2024-12-30 | 36.72 | $31.00 | 30 |
| 2024-12-27 | 37.76 | $39.00 | 7 |
| 2024-12-26 | 37.27 | $39.00 | 7 |
| 2024-12-24 | 36.69 | $39.00 | 7 |
| 2024-12-23 | 36.01 | $39.00 | 25 |
| 2024-12-20 | 35.21 | $37.00 | 17 |
| 2024-12-19 | 34.70 | $39.00 | 12 |
| 2024-12-18 | 33.68 | $35.00 | 375 |
| 2024-12-17 | 33.34 | $32.50 | 30 |
| 2024-12-16 | 33.46 | $31.00 | 30 |
| 2024-12-13 | 33.92 | $38.00 | 1 |
| 2024-12-12 | 32.97 | $39.00 | 0 |
| 2024-12-11 | 31.65 | $39.00 | 8 |
| 2024-12-10 | 30.13 | $30.02 | 528 |
| 2024-12-09 | 30.25 | $32.00 | 6 |
| 2024-12-06 | 29.99 | $29.75 | 202 |
| 2024-12-05 | 30.16 | $31.00 | 2293 |
| 2024-12-04 | 30.10 | $31.53 | 403 |
| 2024-12-03 | 29.93 | $30.75 | 55 |
| 2024-12-02 | 29.90 | $31.00 | 55 |
| 2024-11-29 | 29.82 | $33.50 | 52 |
| 2024-11-27 | 29.21 | $30.00 | — |
| 2024-11-26 | 29.26 | $30.00 | — |
| 2024-11-25 | 29.31 | $30.00 | — |
| 2024-11-22 | 29.39 | $30.00 | 37 |
| 2024-11-21 | 29.50 | $29.00 | 281 |
| 2024-11-20 | 29.84 | $30.00 | 93 |
| 2024-11-19 | 30.04 | $28.00 | 4 |
| 2024-11-18 | 30.70 | $28.00 | 1 |
| 2024-11-15 | 31.48 | $30.00 | 884 |
| 2024-11-14 | 31.97 | $30.00 | 934 |
| 2024-11-13 | 32.55 | $32.50 | 30 |
| 2024-11-12 | 32.71 | $32.50 | 208 |
| 2024-11-11 | 32.89 | $31.00 | — |
| 2024-11-08 | 33.43 | $31.00 | 31 |
| 2024-11-07 | 34.06 | $31.00 | 31 |
| 2024-11-06 | 34.80 | $33.00 | — |
| 2024-11-05 | 35.24 | $32.75 | 31 |
| 2024-11-04 | 35.80 | $31.00 | 31 |
| 2024-11-01 | 36.82 | $31.00 | 37 |
| 2024-10-31 | 38.00 | $38.00 | 27 |
| 2024-10-30 | 37.90 | $38.00 | 1 |
| 2024-10-29 | 37.77 | $36.50 | 27 |
| 2024-10-28 | 37.93 | $38.00 | 27 |
| 2024-10-25 | 37.80 | $38.00 | 27 |
| 2024-10-24 | 37.64 | $37.00 | 27 |
| 2024-10-23 | 37.65 | $37.00 | — |
| 2024-10-22 | 37.67 | $37.25 | 98 |
| 2024-10-21 | 37.62 | $39.00 | 1 |
| 2024-10-18 | 37.20 | $39.00 | — |
| 2024-10-17 | 36.70 | $39.00 | — |
| 2024-10-16 | 36.11 | $39.00 | — |
| 2024-10-15 | 35.43 | $39.00 | 1 |
| 2024-10-14 | 34.64 | $39.00 | 2 |
| 2024-10-11 | 33.72 | $35.00 | 21 |
| 2024-10-10 | 33.49 | $34.80 | 260 |
| 2024-10-09 | 33.28 | $38.00 | 233 |
| 2024-10-08 | 32.35 | $29.00 | 233 |
| 2024-10-07 | 33.19 | $30.00 | 245 |
| 2024-10-04 | 33.95 | $34.00 | 1 |
| 2024-10-03 | 33.99 | $34.00 | 1 |
| 2024-10-02 | 34.04 | $34.00 | 3 |
| 2024-10-01 | 34.11 | $31.00 | 3 |
| 2024-09-30 | 34.81 | $34.00 | 26 |
| 2024-09-27 | 35.00 | $35.00 | 2 |
| 2024-09-26 | 35.01 | $34.00 | — |
| 2024-09-25 | 35.24 | $34.00 | 856 |
| 2024-09-24 | 35.50 | $34.00 | — |
| 2024-09-23 | 35.80 | $34.46 | 208 |
| 2024-09-20 | 36.05 | $33.00 | 4 |
| 2024-09-19 | 36.65 | $33.00 | 9 |
| 2024-09-18 | 37.34 | $37.00 | — |
| 2024-09-17 | 37.29 | $37.00 | 263 |
| 2024-09-16 | 37.22 | $37.00 | 263 |
| 2024-09-13 | 37.14 | $37.00 | 337 |
| 2024-09-12 | 37.04 | $37.00 | — |
| 2024-09-11 | 36.92 | $37.00 | — |
| 2024-09-10 | 36.77 | $37.00 | — |
| 2024-09-09 | 36.59 | $37.00 | 7 |
| 2024-09-06 | 36.38 | $39.00 | 120 |
| 2024-09-05 | 35.70 | $39.00 | 120 |
| 2024-09-04 | 34.92 | $39.00 | — |
| 2024-09-03 | 34.00 | $39.00 | — |
| 2024-08-30 | 32.93 | $39.00 | 347 |
| 2024-08-29 | 31.70 | $33.00 | 93 |
| 2024-08-28 | 31.53 | $33.00 | 93 |
| 2024-08-27 | 31.35 | $33.00 | — |
| 2024-08-26 | 31.14 | $33.00 | — |
| 2024-08-23 | 30.91 | $33.00 | 93 |
| 2024-08-22 | 30.65 | $30.00 | 124 |
| 2024-08-21 | 30.99 | $29.00 | 2 |
| 2024-08-20 | 31.60 | $29.00 | 157 |
| 2024-08-19 | 32.32 | $29.00 | 50 |
| 2024-08-16 | 33.16 | $29.00 | 294 |
| 2024-08-15 | 34.15 | $35.00 | 15 |
| 2024-08-14 | 34.03 | $34.00 | 0 |
| 2024-08-13 | 34.11 | $34.00 | 0 |
| 2024-08-12 | 34.20 | $34.00 | — |
| 2024-08-09 | 34.32 | $34.28 | 66 |
| 2024-08-08 | 34.39 | $33.00 | 4 |
| 2024-08-07 | 34.75 | $35.00 | 9 |
| 2024-08-06 | 34.75 | $35.00 | 3 |
| 2024-08-05 | 34.75 | $35.00 | 9 |
| 2024-08-02 | 34.76 | $35.00 | 0 |
| 2024-08-01 | 34.76 | $35.00 | 0 |
| 2024-07-31 | 34.78 | $35.00 | 0 |
| 2024-07-30 | 34.80 | $35.00 | 0 |
| 2024-07-29 | 34.82 | $35.00 | 0 |
| 2024-07-26 | 34.85 | $35.00 | 0 |
| 2024-07-25 | 34.89 | $35.00 | — |
| 2024-07-24 | 34.94 | $35.00 | — |
| 2024-07-23 | 35.00 | $35.00 | 0 |
| 2024-07-22 | 35.08 | $34.60 | 0 |
| 2024-07-19 | 35.26 | $35.00 | — |
| 2024-07-18 | 35.38 | $34.60 | 6 |
| 2024-07-17 | 35.61 | $35.00 | 67 |
| 2024-07-16 | 35.80 | $37.00 | 21 |
| 2024-07-15 | 35.60 | $38.00 | — |
| 2024-07-12 | 35.16 | $37.98 | 2 |
| 2024-07-11 | 34.66 | $34.00 | 2 |
| 2024-07-10 | 34.92 | $34.99 | 2 |
| 2024-07-09 | 35.02 | $33.79 | 3 |
| 2024-07-08 | 35.39 | $37.90 | 4 |
| 2024-07-05 | 34.97 | $38.00 | — |
| 2024-07-03 | 34.46 | $37.90 | 42 |
| 2024-07-02 | 33.90 | $31.00 | — |
| 2024-07-01 | 34.71 | $31.00 | 107 |
| 2024-06-28 | 35.67 | $31.00 | 1 |
| 2024-06-27 | 36.78 | $37.00 | — |
| 2024-06-26 | 36.81 | $36.75 | 1 |
| 2024-06-25 | 36.90 | $33.20 | 22 |
| 2024-06-24 | 37.76 | $38.00 | — |
| 2024-06-21 | 37.74 | $38.00 | — |
| 2024-06-20 | 37.73 | $38.00 | 115 |
| 2024-06-18 | 37.72 | $38.80 | 330 |
| 2024-06-17 | 37.53 | $39.00 | 48 |
| 2024-06-14 | 37.28 | $34.00 | 13 |
| 2024-06-13 | 38.05 | $33.50 | 1 |
| 2024-06-12 | 39.05 | $39.00 | — |
| 2024-06-11 | 39.04 | $38.99 | 21 |
| 2024-06-10 | 39.04 | $39.00 | — |
| 2024-06-07 | 39.04 | $39.00 | — |
| 2024-06-06 | 39.03 | $38.98 | 25 |
| 2024-06-05 | 39.03 | $39.00 | — |
| 2024-06-04 | 39.02 | $39.00 | — |
| 2024-06-03 | 39.01 | $39.00 | 145 |
| 2024-05-31 | 39.00 | $38.98 | 348 |
| 2024-05-30 | 38.99 | $42.00 | — |
| 2024-05-29 | 38.34 | $42.00 | 31 |
| 2024-05-28 | 37.59 | $43.00 | 20 |
| 2024-05-24 | 36.50 | $43.90 | 8 |
| 2024-05-23 | 35.07 | $34.00 | — |
| 2024-05-22 | 35.49 | $34.00 | — |
| 2024-05-21 | 35.99 | $34.00 | 339 |
| 2024-05-20 | 36.58 | $34.00 | 3 |
| 2024-05-17 | 37.28 | $35.50 | 425 |
| 2024-05-16 | 37.77 | $37.00 | 12 |
| 2024-05-15 | 38.04 | $38.00 | 1 |
| 2024-05-14 | 38.14 | $38.00 | — |
| 2024-05-13 | 38.26 | $38.00 | — |
| 2024-05-10 | 38.41 | $38.00 | — |
| 2024-05-09 | 38.58 | $38.00 | — |
| 2024-05-08 | 38.79 | $38.25 | 170 |
| 2024-05-07 | 38.98 | $40.50 | 100 |
| 2024-05-06 | 38.73 | $36.00 | — |
| 2024-05-03 | 39.39 | $36.10 | 2 |
| 2024-05-02 | 40.14 | $43.75 | 24 |
| 2024-05-01 | 39.40 | $41.00 | — |
| 2024-04-30 | 39.12 | $41.00 | — |
| 2024-04-29 | 38.81 | $41.00 | 333 |
| 2024-04-26 | 38.45 | $39.00 | — |
| 2024-04-25 | 38.45 | $39.00 | — |
| 2024-04-24 | 38.47 | $39.00 | 185 |
| 2024-04-23 | 38.49 | $41.00 | 414 |
| 2024-04-22 | 38.11 | $37.00 | — |
| 2024-04-19 | 38.51 | $37.01 | 3 |
| 2024-04-18 | 38.99 | $37.00 | — |
| 2024-04-17 | 39.54 | $37.10 | 9 |
| 2024-04-16 | 40.18 | $35.20 | 116 |
| 2024-04-15 | 41.32 | $43.50 | 104 |
| 2024-04-12 | 40.90 | $39.00 | — |
| 2024-04-11 | 41.36 | $39.00 | 38 |
| 2024-04-10 | 41.89 | $38.00 | 152 |
| 2024-04-09 | 42.73 | $39.72 | 181 |
| 2024-04-08 | 43.33 | $45.00 | 415 |
| 2024-04-05 | 42.92 | $48.00 | 6 |
| 2024-04-04 | 41.80 | $44.00 | 4 |
| 2024-04-03 | 41.35 | $39.80 | 119 |
| 2024-04-02 | 41.71 | $44.00 | 28 |
| 2024-04-01 | 41.25 | $40.00 | 6 |
| 2024-03-28 | 41.56 | $42.00 | — |
| 2024-03-27 | 41.50 | $42.25 | 10 |
| 2024-03-26 | 41.38 | $42.25 | 3 |
| 2024-03-25 | 41.24 | $42.00 | 7 |
| 2024-03-22 | 41.13 | $42.95 | 4 |
| 2024-03-21 | 40.81 | $37.67 | 5 |
| 2024-03-20 | 41.56 | $42.90 | 1 |
| 2024-03-19 | 41.32 | $42.89 | 1 |
| 2024-03-18 | 41.05 | $44.00 | 158 |
| 2024-03-15 | 40.51 | $44.99 | 147 |
| 2024-03-14 | 39.68 | $40.99 | 43 |
| 2024-03-13 | 39.57 | $39.03 | 40 |
| 2024-03-12 | 39.86 | $39.90 | 696 |
| 2024-03-11 | 40.02 | $42.00 | 32 |
| 2024-03-08 | 39.78 | $42.00 | — |
| 2024-03-07 | 39.50 | $42.00 | — |
| 2024-03-06 | 39.19 | $42.00 | 47 |
| 2024-03-05 | 38.85 | $40.00 | 44 |
| 2024-03-04 | 38.88 | $40.00 | 30 |
| 2024-03-01 | 38.93 | $40.00 | 380 |
| 2024-02-29 | 39.01 | $35.00 | — |
| 2024-02-28 | 40.17 | $35.00 | — |
| 2024-02-27 | 41.52 | $35.00 | 1499 |
| 2024-02-26 | 43.11 | $33.10 | 2534 |
| 2024-02-23 | 45.35 | $45.00 | 331 |
| 2024-02-22 | 45.46 | $50.50 | 26 |
| 2024-02-21 | 44.42 | $41.00 | — |
| 2024-02-20 | 45.22 | $41.00 | 167 |
| 2024-02-16 | 46.15 | $55.90 | 1767 |
| 2024-02-15 | 44.10 | $41.00 | 10 |
| 2024-02-14 | 44.85 | $44.50 | 76 |
| 2024-02-13 | 45.00 | $43.00 | — |
| 2024-02-12 | 45.48 | $43.00 | — |
| 2024-02-09 | 46.05 | $43.00 | 184 |
| 2024-02-08 | 46.71 | $50.00 | 224 |
| 2024-02-07 | 46.00 | $50.00 | 2 |
| 2024-02-06 | 45.17 | $41.00 | 486 |
| 2024-02-05 | 46.11 | $51.00 | 5 |
| 2024-02-02 | 45.10 | $42.00 | — |
| 2024-02-01 | 45.83 | $42.00 | — |
| 2024-01-31 | 46.67 | $42.00 | 2 |
| 2024-01-30 | 47.65 | $49.00 | — |
| 2024-01-29 | 47.30 | $49.00 | — |
| 2024-01-26 | 46.90 | $49.00 | 6 |
| 2024-01-25 | 46.44 | $50.00 | — |
| 2024-01-24 | 45.69 | $49.50 | 2 |
| 2024-01-23 | 44.93 | $40.00 | — |
| 2024-01-22 | 46.04 | $40.01 | 1 |
| 2024-01-19 | 47.34 | $42.01 | 251 |
| 2024-01-18 | 48.42 | $46.50 | 6 |
| 2024-01-17 | 48.73 | $40.60 | 2 |
| 2024-01-16 | 50.32 | $55.00 | — |
| 2024-01-12 | 49.12 | $55.00 | — |
| 2024-01-11 | 47.73 | $55.00 | 18 |
| 2024-01-10 | 46.10 | $55.00 | 404 |
| 2024-01-09 | 44.22 | $48.75 | 81 |
| 2024-01-08 | 43.35 | $41.00 | 41 |
| 2024-01-05 | 43.98 | $43.00 | — |
| 2024-01-04 | 44.29 | $43.42 | 2 |
| 2024-01-03 | 44.58 | $44.20 | 2 |
| 2024-01-02 | 44.74 | $51.00 | 394 |
| 2023-12-29 | 43.51 | $44.01 | 6 |
| 2023-12-28 | 43.56 | $45.00 | 65 |
| 2023-12-27 | 43.42 | $44.60 | 3 |
| 2023-12-26 | 43.34 | $44.60 | 10 |
| 2023-12-22 | 43.27 | $45.00 | 107 |
| 2023-12-21 | 43.11 | $45.00 | — |
| 2023-12-20 | 42.93 | $44.60 | 23 |
| 2023-12-19 | 42.82 | $42.50 | 3 |
| 2023-12-18 | 43.15 | $41.00 | 136 |
| 2023-12-15 | 43.86 | $43.00 | 1 |
| 2023-12-14 | 44.28 | $42.50 | 101 |
| 2023-12-13 | 44.88 | $42.00 | 12 |
| 2023-12-12 | 45.69 | $47.00 | 67 |
| 2023-12-11 | 45.59 | $45.00 | 146 |
| 2023-12-08 | 45.90 | $48.25 | 47 |
| 2023-12-07 | 45.58 | $50.00 | 3 |
| 2023-12-06 | 44.86 | $42.98 | 7 |
| 2023-12-05 | 45.51 | $42.50 | 48 |
| 2023-12-04 | 46.38 | $40.10 | 23 |
| 2023-12-01 | 47.90 | $51.00 | — |
| 2023-11-30 | 47.38 | $51.00 | 355 |
| 2023-11-29 | 46.79 | $46.50 | 36 |
| 2023-11-28 | 47.06 | $42.75 | 72 |
| 2023-11-27 | 48.17 | $48.00 | 1 |
| 2023-11-24 | 48.36 | $48.00 | — |
| 2023-11-22 | 48.58 | $48.00 | — |
| 2023-11-21 | 48.86 | $48.00 | 503 |
| 2023-11-20 | 49.18 | $51.00 | — |
| 2023-11-17 | 48.93 | $51.00 | — |
| 2023-11-16 | 48.65 | $51.00 | — |
| 2023-11-15 | 48.33 | $51.00 | 754 |
| 2023-11-14 | 47.97 | $45.00 | — |
| 2023-11-13 | 48.83 | $45.00 | 1151 |
| 2023-11-10 | 49.84 | $42.00 | 17 |
| 2023-11-09 | 51.65 | $52.50 | 6 |
| 2023-11-08 | 51.54 | $51.00 | — |
| 2023-11-07 | 51.73 | $51.00 | — |
| 2023-11-06 | 51.96 | $51.00 | 75 |
| 2023-11-03 | 52.23 | $50.00 | — |
| 2023-11-02 | 52.75 | $50.00 | 157 |
| 2023-11-01 | 53.36 | $58.00 | 3 |
| 2023-10-31 | 52.39 | $56.00 | 16 |
| 2023-10-30 | 51.68 | $53.00 | 14 |
| 2023-10-27 | 51.49 | $48.00 | — |
| 2023-10-26 | 52.33 | $47.50 | 57 |
| 2023-10-25 | 53.41 | $60.00 | 71 |
| 2023-10-24 | 52.04 | $55.75 | 61 |
| 2023-10-23 | 51.35 | $52.00 | — |
| 2023-10-20 | 51.34 | $52.00 | — |
| 2023-10-19 | 51.33 | $51.50 | 2 |
| 2023-10-18 | 51.44 | $55.75 | 1 |
| 2023-10-17 | 50.67 | $48.00 | 65 |
| 2023-10-16 | 51.43 | $50.00 | 51 |
| 2023-10-13 | 51.89 | $50.00 | — |
| 2023-10-12 | 52.44 | $50.00 | 555 |
| 2023-10-11 | 53.08 | $54.00 | 240 |
| 2023-10-10 | 52.98 | $55.00 | 3 |
| 2023-10-09 | 52.66 | $55.00 | 1 |
| 2023-10-06 | 52.30 | $40.00 | 1000 |
| 2023-10-05 | 55.05 | $45.00 | 500 |
| 2023-10-04 | 57.19 | $56.25 | 1 |
| 2023-10-03 | 57.29 | $60.00 | 157 |
| 2023-10-02 | 56.62 | $60.00 | 17 |
| 2023-09-29 | 55.84 | $60.00 | 210 |
| 2023-09-28 | 54.93 | $60.00 | 180 |
| 2023-09-27 | 53.88 | $53.00 | 814 |
| 2023-09-26 | 54.13 | $52.00 | — |
| 2023-09-25 | 54.64 | $51.76 | 5 |
| 2023-09-22 | 55.28 | $60.00 | — |
| 2023-09-21 | 54.29 | $60.00 | 233 |
| 2023-09-20 | 53.14 | $51.00 | 110 |
| 2023-09-19 | 53.72 | $53.00 | 1 |
| 2023-09-18 | 53.96 | $53.00 | 34 |
| 2023-09-15 | 54.25 | $53.00 | — |
| 2023-09-14 | 54.59 | $53.00 | — |
| 2023-09-13 | 54.99 | $53.00 | — |
| 2023-09-12 | 55.45 | $53.00 | 1 |
| 2023-09-11 | 55.99 | $55.00 | 8 |
| 2023-09-08 | 56.20 | $54.00 | 21 |
| 2023-09-07 | 56.65 | $53.00 | 4 |
| 2023-09-06 | 57.38 | $54.00 | 43 |
| 2023-09-05 | 58.01 | $53.00 | 579 |
| 2023-09-01 | 58.95 | $53.50 | 555 |
| 2023-08-31 | 59.92 | $59.00 | — |
| 2023-08-30 | 59.88 | $59.00 | 90 |
| 2023-08-29 | 59.82 | $60.00 | 1 |
| 2023-08-28 | 59.53 | $60.00 | 30 |
| 2023-08-25 | 59.18 | $65.00 | — |
| 2023-08-24 | 57.71 | $65.00 | — |
| 2023-08-23 | 56.00 | $65.00 | 1 |
| 2023-08-22 | 54.00 | $55.00 | 1 |
| 2023-08-21 | 53.79 | $55.00 | 32 |
| 2023-08-18 | 53.54 | $56.50 | 184 |
| 2023-08-17 | 52.94 | $52.00 | — |
| 2023-08-16 | 53.20 | $52.00 | 1 |
| 2023-08-15 | 53.50 | $53.50 | 19 |
| 2023-08-14 | 53.53 | $55.00 | 1 |
| 2023-08-11 | 53.26 | $54.00 | 1 |
| 2023-08-10 | 53.15 | $54.00 | 20 |
| 2023-08-09 | 53.03 | $52.00 | — |
| 2023-08-08 | 53.31 | $52.00 | 2 |
| 2023-08-07 | 53.64 | $52.00 | — |
| 2023-08-04 | 54.03 | $52.00 | — |
| 2023-08-03 | 54.48 | $52.00 | 1 |
| 2023-08-02 | 55.00 | $52.00 | 3 |
| 2023-08-01 | 55.60 | $52.00 | 1 |
| 2023-07-31 | 56.30 | $52.00 | 23 |
| 2023-07-28 | 57.11 | $52.00 | 49 |
| 2023-07-27 | 58.03 | $59.64 | 243 |
| 2023-07-26 | 57.49 | $63.00 | 225 |
| 2023-07-25 | 56.14 | $55.00 | 5 |
| 2023-07-24 | 56.26 | $60.00 | 80 |
| 2023-07-21 | 55.33 | $60.00 | 26 |
| 2023-07-20 | 54.25 | $52.50 | 3 |
| 2023-07-19 | 54.58 | $52.50 | 27 |
| 2023-07-18 | 54.95 | $53.50 | 78 |
| 2023-07-17 | 55.17 | $52.50 | 2 |
| 2023-07-14 | 55.62 | $53.00 | 1 |
| 2023-07-13 | 56.04 | $53.00 | — |
| 2023-07-12 | 56.52 | $53.02 | 1 |
| 2023-07-11 | 57.06 | $52.00 | 80 |
| 2023-07-10 | 57.89 | $56.00 | 1 |
| 2023-07-07 | 58.00 | $56.00 | — |
| 2023-07-06 | 58.11 | $56.00 | — |
| 2023-07-05 | 58.22 | $56.00 | 48 |
| 2023-07-03 | 58.33 | $65.00 | — |
| 2023-06-30 | 56.55 | $64.90 | 25 |
| 2023-06-29 | 54.48 | $57.00 | 45 |
| 2023-06-28 | 53.73 | $56.00 | 11 |
| 2023-06-27 | 53.07 | $52.00 | 5 |
| 2023-06-26 | 53.13 | $55.00 | 3 |
| 2023-06-23 | 52.56 | $54.75 | 1 |
| 2023-06-22 | 51.95 | $52.01 | 2 |
| 2023-06-21 | 51.81 | $54.00 | 1 |
| 2023-06-20 | 51.22 | $54.00 | 101 |
| 2023-06-16 | 50.52 | $54.00 | 73 |
| 2023-06-15 | 49.72 | $52.00 | 9 |
| 2023-06-14 | 49.20 | $53.90 | 127 |
| 2023-06-13 | 48.21 | $50.00 | 104 |
| 2023-06-12 | 47.87 | $53.00 | 352 |
| 2023-06-09 | 46.85 | $51.00 | — |
| 2023-06-08 | 46.10 | $51.00 | — |
| 2023-06-07 | 45.23 | $51.00 | 72 |
| 2023-06-06 | 44.24 | $50.00 | 3 |
| 2023-06-05 | 43.31 | $57.00 | 124 |
| 2023-06-02 | 40.77 | $51.00 | 209 |
| 2023-06-01 | 39.12 | $57.00 | 282 |
| 2023-05-31 | 35.96 | $40.10 | 45 |
| 2023-05-30 | 35.90 | $40.00 | 106 |
| 2023-05-26 | 35.90 | $40.00 | 282 |
| 2023-05-25 | 35.93 | $40.00 | 43 |
| 2023-05-24 | 36.03 | $40.00 | 271 |
| 2023-05-23 | 36.18 | $38.80 | 403 |
| 2023-05-22 | 36.67 | $39.00 | 551 |
| 2023-05-19 | 37.24 | $39.90 | 911 |
| 2023-05-18 | 37.77 | $43.00 | 1060 |
| 2023-05-17 | 37.79 | $39.00 | 257 |
| 2023-05-16 | 38.71 | $42.00 | 21 |
| 2023-05-15 | 39.21 | $41.00 | 114 |
| 2023-05-12 | 40.06 | $43.00 | 451 |
| 2023-05-11 | 40.69 | $44.00 | 257 |
| 2023-05-10 | 41.28 | $40.00 | 134 |
| 2023-05-09 | 42.86 | $44.00 | 108 |
| 2023-05-08 | 43.93 | $43.00 | 350 |
| 2023-05-05 | 45.44 | $44.00 | 245 |
| 2023-05-04 | 47.05 | $40.00 | 91 |
| 2023-05-03 | 49.82 | $40.00 | 62 |
| 2023-05-02 | 53.10 | $41.00 | 535 |
| 2023-05-01 | 56.75 | $40.00 | 669 |
| 2023-04-28 | 61.24 | $41.00 | 6401 |
| 2023-04-27 | 66.28 | $44.00 | 6943 |
| 2023-04-26 | 71.53 | $82.00 | 104 |
| 2023-04-25 | 69.64 | $70.00 | 199 |
| 2023-04-24 | 70.00 | $72.00 | 100 |
| 2023-04-21 | 70.01 | $75.00 | 109 |
| 2023-04-20 | 69.41 | $66.00 | 428 |
| 2023-04-19 | 70.63 | $70.00 | 21 |
| 2023-04-18 | 71.24 | $73.00 | 54 |
| 2023-04-17 | 71.33 | $72.00 | 623 |
| 2023-04-14 | 71.68 | $71.00 | 274 |
| 2023-04-13 | 72.31 | $72.00 | 25 |
| 2023-04-12 | 72.86 | $71.00 | 1078 |
| 2023-04-11 | 73.73 | $74.00 | 369 |
| 2023-04-10 | 74.14 | $78.00 | 1146 |
| 2023-04-06 | 73.79 | $86.00 | 21 |
| 2023-04-05 | 71.72 | $78.00 | 42 |
| 2023-04-04 | 71.04 | $80.00 | 120 |
| 2023-04-03 | 69.86 | $72.00 | 3 |
| 2023-03-31 | 70.22 | $72.00 | 1424 |
| 2023-03-30 | 70.68 | $75.00 | — |
| 2023-03-29 | 70.63 | $75.00 | 3 |
| 2023-03-28 | 70.61 | $72.00 | 22 |
| 2023-03-27 | 71.26 | $72.00 | 47 |
| 2023-03-24 | 72.07 | $70.00 | 23 |
| 2023-03-23 | 73.48 | $73.00 | 235 |
| 2023-03-22 | 74.54 | $71.00 | 400 |
| 2023-03-21 | 76.23 | $70.00 | 19 |
| 2023-03-20 | 78.44 | $72.00 | 28 |
| 2023-03-17 | 80.63 | $75.00 | 305 |
| 2023-03-16 | 82.59 | $67.00 | 2446 |
| 2023-03-15 | 86.57 | $80.00 | 628 |
| 2023-03-14 | 88.48 | $89.00 | 31 |
| 2023-03-13 | 88.83 | $89.00 | 45 |
| 2023-03-10 | 89.26 | $86.00 | 172 |
| 2023-03-09 | 90.41 | $90.00 | 197 |
| 2023-03-08 | 90.92 | $88.00 | 680 |
| 2023-03-07 | 91.96 | $90.00 | 31 |
| 2023-03-06 | 92.77 | $92.00 | 210 |
| 2023-03-03 | 93.30 | $90.00 | 8 |
| 2023-03-02 | 94.36 | $91.00 | 466 |
| 2023-03-01 | 95.39 | $95.00 | 279 |
| 2023-02-28 | 95.76 | $89.00 | 757 |
| 2023-02-27 | 97.46 | $91.00 | 12 |
| 2023-02-24 | 99.03 | $95.00 | 686 |
| 2023-02-23 | 100.02 | $102.00 | 63 |
| 2023-02-22 | 99.69 | $97.00 | 98 |
| 2023-02-21 | 100.37 | $100.00 | 466 |
| 2023-02-17 | 100.53 | $103.00 | 8 |
| 2023-02-16 | 100.09 | $102.00 | 282 |
| 2023-02-15 | 99.80 | $99.00 | 60 |
| 2023-02-14 | 100.10 | $101.00 | 404 |
| 2023-02-13 | 100.03 | $100.00 | — |
| 2023-02-10 | 100.17 | $100.00 | 235 |
| 2023-02-09 | 100.33 | $100.00 | 847 |
| 2023-02-08 | 100.53 | $101.00 | 9 |
| 2023-02-07 | 100.55 | $101.00 | 202 |
| 2023-02-06 | 100.59 | $102.00 | 120 |
| 2023-02-03 | 100.43 | $102.00 | 23 |
| 2023-02-02 | 100.24 | $101.00 | 180 |
| 2023-02-01 | 100.25 | $97.00 | 147 |
| 2023-01-31 | 101.11 | $101.00 | 4 |
| 2023-01-30 | 101.28 | $101.00 | 14 |
| 2023-01-27 | 101.47 | $96.00 | 12 |
| 2023-01-26 | 102.76 | $101.00 | 28 |
| 2023-01-25 | 103.21 | $104.00 | 92 |
| 2023-01-24 | 103.09 | $108.00 | 98 |
| 2023-01-23 | 102.12 | $112.00 | 66 |
| 2023-01-20 | 100.16 | $109.00 | 844 |
| 2023-01-19 | 98.53 | $108.00 | 262 |
| 2023-01-18 | 96.86 | $103.00 | 107 |
| 2023-01-17 | 96.00 | $100.00 | 82 |
| 2023-01-13 | 95.66 | $100.00 | 13 |
| 2023-01-12 | 95.29 | $104.00 | 424 |
| 2023-01-11 | 94.05 | $99.00 | 52 |
| 2023-01-10 | 93.69 | $93.00 | 212 |
| 2023-01-09 | 94.58 | $94.00 | 37 |
| 2023-01-06 | 95.44 | $98.00 | 410 |
| 2023-01-05 | 95.63 | $104.00 | 3 |
| 2023-01-04 | 94.62 | $100.00 | 220 |
| 2023-01-03 | 94.34 | $101.00 | 8 |
| 2022-12-30 | 93.84 | $94.00 | 744 |
| 2022-12-29 | 94.79 | $102.00 | 26 |
| 2022-12-28 | 94.26 | $101.00 | 29 |
| 2022-12-27 | 93.91 | $90.00 | 222 |
| 2022-12-23 | 95.87 | $100.00 | 226 |
| 2022-12-22 | 96.10 | $98.00 | 149 |
| 2022-12-21 | 96.84 | $100.00 | 165 |
| 2022-12-20 | 97.33 | $90.00 | 617 |
| 2022-12-19 | 100.08 | $96.00 | 33 |
| 2022-12-16 | 102.05 | $100.00 | 2487 |
| 2022-12-15 | 103.56 | $103.00 | 45 |
| 2022-12-14 | 104.72 | $100.00 | 548 |
| 2022-12-13 | 106.76 | $107.00 | 251 |
| 2022-12-12 | 107.70 | $110.00 | 110 |
| 2022-12-09 | 108.20 | $105.00 | 71 |
| 2022-12-08 | 109.90 | $110.00 | 20 |
| 2022-12-07 | 110.86 | $112.00 | 13 |
| 2022-12-06 | 111.60 | $108.00 | 89 |
| 2022-12-05 | 113.36 | $109.00 | 95 |
| 2022-12-02 | 115.23 | $121.00 | 4 |
| 2022-12-01 | 114.93 | $120.00 | 109 |
| 2022-11-30 | 114.83 | $111.00 | 365 |
| 2022-11-29 | 116.67 | $109.00 | 99 |
| 2022-11-28 | 119.27 | $120.00 | 31 |
| 2022-11-25 | 120.01 | $118.00 | 92 |
| 2022-11-23 | 121.35 | $119.00 | 275 |
| 2022-11-22 | 122.73 | $121.00 | 5 |
| 2022-11-21 | 123.95 | $117.00 | 38 |
| 2022-11-18 | 126.26 | $123.00 | 231 |
| 2022-11-17 | 127.71 | $130.00 | 97 |
| 2022-11-16 | 127.96 | $131.00 | 17 |
| 2022-11-15 | 128.07 | $129.00 | 79 |
| 2022-11-14 | 128.66 | $128.00 | 358 |
| 2022-11-11 | 129.60 | $128.00 | 229 |
| 2022-11-10 | 130.73 | $128.00 | 328 |
| 2022-11-09 | 132.08 | $132.00 | 4 |
| 2022-11-08 | 132.84 | $131.00 | 164 |
| 2022-11-07 | 133.96 | $136.00 | 121 |
| 2022-11-04 | 134.26 | $130.00 | 47 |
| 2022-11-03 | 135.90 | $132.00 | 4 |
| 2022-11-02 | 137.41 | $137.00 | 19 |
| 2022-11-01 | 138.15 | $138.00 | 26 |
| 2022-10-31 | 138.84 | $132.00 | 19 |
| 2022-10-28 | 140.92 | $138.00 | 30 |
| 2022-10-27 | 142.11 | $142.00 | 9 |
| 2022-10-26 | 142.67 | $138.00 | 26 |
| 2022-10-25 | 144.19 | $146.00 | 8 |
| 2022-10-24 | 144.30 | $145.00 | 8 |
| 2022-10-21 | 144.66 | $152.00 | 13 |
| 2022-10-20 | 143.63 | $150.00 | 3 |
| 2022-10-19 | 142.88 | $140.00 | 22 |
| 2022-10-18 | 144.15 | $151.00 | 7 |
| 2022-10-17 | 143.35 | $145.00 | 18 |
| 2022-10-14 | 143.71 | $138.00 | 104 |
| 2022-10-13 | 145.64 | $151.00 | 19 |
| 2022-10-12 | 145.17 | $150.00 | 10 |
| 2022-10-11 | 144.88 | $137.00 | 22 |
| 2022-10-10 | 147.32 | $146.00 | 5 |
| 2022-10-07 | 148.29 | $143.00 | 19 |
| 2022-10-06 | 150.08 | $145.00 | 31 |
| 2022-10-05 | 151.77 | $144.00 | 18 |
| 2022-10-04 | 153.96 | $150.00 | 37 |
| 2022-10-03 | 155.27 | $162.00 | 12 |
| 2022-09-30 | 154.29 | $154.00 | 34 |
| 2022-09-29 | 154.85 | $162.00 | 7 |
| 2022-09-28 | 153.85 | $152.00 | 28 |
| 2022-09-27 | 154.82 | $164.00 | 42 |
| 2022-09-26 | 153.45 | $158.00 | 54 |
| 2022-09-23 | 153.15 | $144.00 | 27 |
| 2022-09-22 | 155.79 | $148.00 | 105 |
| 2022-09-21 | 158.05 | $144.00 | 80 |
| 2022-09-20 | 161.53 | $141.00 | 36 |
| 2022-09-19 | 166.22 | $147.00 | 65 |
| 2022-09-16 | 170.41 | $163.00 | 411 |
| 2022-09-15 | 171.90 | $151.00 | 159 |
| 2022-09-14 | 176.15 | $163.00 | 114 |
| 2022-09-13 | 178.53 | $177.00 | 40 |
| 2022-09-12 | 178.32 | $164.00 | 57 |
| 2022-09-09 | 180.79 | $166.00 | 62 |
| 2022-09-08 | 183.20 | $165.00 | 56 |
| 2022-09-07 | 186.16 | $173.00 | 58 |
| 2022-09-06 | 187.86 | $175.00 | 90 |
| 2022-09-02 | 189.35 | $183.00 | 44 |
| 2022-09-01 | 189.33 | $183.00 | 130 |
| 2022-08-31 | 189.23 | $182.00 | 67 |
| 2022-08-30 | 189.25 | $192.00 | 30 |
| 2022-08-29 | 187.09 | $177.00 | 48 |
| 2022-08-26 | 187.67 | $172.00 | 35 |
| 2022-08-25 | 189.31 | $169.00 | 526 |
| 2022-08-24 | 191.75 | $178.00 | 286 |
| 2022-08-23 | 192.58 | $182.00 | 3 |
| 2022-08-22 | 192.60 | $190.00 | 26 |
| 2022-08-19 | 190.81 | $192.00 | 62 |
| 2022-08-18 | 188.21 | $195.00 | 45 |
| 2022-08-17 | 184.43 | $198.00 | 117 |
| 2022-08-16 | 179.30 | $200.00 | 53 |
| 2022-08-15 | 172.83 | $204.00 | 173 |
| 2022-08-12 | 164.38 | $194.00 | 167 |
| 2022-08-11 | 156.60 | $182.00 | 375 |
| 2022-08-10 | 150.03 | $187.00 | 500 |
| 2022-08-09 | 141.31 | $162.00 | 799 |
| 2022-08-08 | 136.43 | $137.00 | 36 |
| 2022-08-05 | 136.02 | $148.00 | 5 |
| 2022-08-04 | 133.21 | $148.00 | 14 |
| 2022-08-03 | 129.93 | $143.00 | 237 |
| 2022-08-02 | 127.19 | $133.00 | 20 |
| 2022-08-01 | 126.12 | $131.00 | 60 |
| 2022-07-29 | 125.31 | $130.00 | 4 |
| 2022-07-28 | 124.59 | $130.00 | 32 |
| 2022-07-27 | 123.77 | $123.00 | 524 |
| 2022-07-26 | 124.32 | $122.00 | 234 |
| 2022-07-25 | 125.18 | $125.00 | 56 |
| 2022-07-22 | 125.57 | $125.00 | 202 |
| 2022-07-21 | 126.03 | $125.00 | 297 |
| 2022-07-20 | 126.59 | $128.00 | 167 |
| 2022-07-19 | 126.62 | $126.00 | 47 |
| 2022-07-18 | 127.10 | $128.00 | 416 |
| 2022-07-15 | 127.24 | $132.00 | 30 |
| 2022-07-14 | 126.59 | $128.00 | 507 |
| 2022-07-13 | 126.69 | $128.00 | 122 |
| 2022-07-12 | 126.83 | $128.00 | 222 |
| 2022-07-11 | 127.02 | $130.00 | 135 |
| 2022-07-08 | 126.83 | $125.00 | 307 |
| 2022-07-07 | 127.69 | $127.00 | 413 |
| 2022-07-06 | 128.29 | $128.00 | 8 |
| 2022-07-05 | 128.80 | $128.00 | 179 |
| 2022-07-01 | 129.41 | $134.00 | 65 |
| 2022-06-30 | 128.88 | $134.00 | 62 |
| 2022-06-29 | 128.29 | $128.00 | 144 |
| 2022-06-28 | 128.90 | $128.00 | 159 |
| 2022-06-27 | 129.63 | $129.00 | 322 |
| 2022-06-24 | 130.29 | $128.00 | 49 |
| 2022-06-23 | 131.29 | $128.00 | 80 |
| 2022-06-22 | 132.48 | $135.00 | 1191 |
| 2022-06-21 | 132.42 | $133.00 | 146 |
| 2022-06-17 | 132.78 | $141.00 | 1259 |
| 2022-06-16 | 131.55 | $128.00 | 60 |
| 2022-06-15 | 132.88 | $131.00 | 778 |
| 2022-06-14 | 133.82 | $140.00 | 239 |
| 2022-06-13 | 133.05 | $136.00 | 263 |
| 2022-06-10 | 133.02 | $130.00 | 226 |
| 2022-06-09 | 134.29 | $132.00 | 203 |
| 2022-06-08 | 135.36 | $136.00 | 334 |
| 2022-06-07 | 135.80 | $135.00 | 612 |
| 2022-06-06 | 136.54 | $147.00 | 94 |
| 2022-06-03 | 134.91 | $148.00 | 48 |
| 2022-06-02 | 132.84 | $144.00 | 201 |
| 2022-06-01 | 131.31 | $142.00 | 409 |
| 2022-05-31 | 130.02 | $146.00 | 192 |
| 2022-05-27 | 127.72 | $141.00 | 545 |
| 2022-05-26 | 126.17 | $137.00 | 304 |
| 2022-05-25 | 125.29 | $132.00 | 67 |
| 2022-05-24 | 125.39 | $130.00 | 113 |
| 2022-05-23 | 126.01 | $129.00 | 183 |
| 2022-05-20 | 127.01 | $128.00 | 288 |
| 2022-05-19 | 128.48 | $130.00 | 288 |
| 2022-05-18 | 129.84 | $128.00 | 192 |
| 2022-05-17 | 131.93 | $128.00 | 442 |
| 2022-05-16 | 134.44 | $128.00 | 512 |
| 2022-05-13 | 137.43 | $128.00 | 627 |
| 2022-05-12 | 140.98 | $132.00 | 1176 |
| 2022-05-11 | 144.34 | $134.00 | 1009 |
| 2022-05-10 | 147.87 | $140.00 | 321 |
| 2022-05-09 | 150.78 | $138.00 | 163 |
| 2022-05-06 | 154.63 | $149.00 | 44 |
| 2022-05-05 | 156.83 | $148.00 | 881 |
| 2022-05-04 | 159.64 | $155.00 | 193 |
| 2022-05-03 | 161.48 | $163.00 | 200 |
| 2022-05-02 | 161.96 | $156.00 | 260 |
| 2022-04-29 | 164.04 | $170.00 | 249 |
| 2022-04-28 | 163.55 | $166.00 | 563 |
| 2022-04-27 | 163.85 | $149.00 | 328 |
| 2022-04-26 | 167.83 | $168.00 | 202 |
| 2022-04-25 | 168.48 | $168.00 | 22 |
| 2022-04-22 | 169.27 | $166.00 | 642 |
| 2022-04-21 | 170.64 | $174.00 | 87 |
| 2022-04-20 | 170.58 | $173.00 | 264 |
| 2022-04-19 | 170.75 | $165.00 | 1545 |
| 2022-04-18 | 172.67 | $169.00 | 854 |
| 2022-04-14 | 174.09 | $173.00 | 357 |
| 2022-04-13 | 174.92 | $173.00 | 61 |
| 2022-04-12 | 175.92 | $177.00 | 407 |
| 2022-04-11 | 176.26 | $180.00 | 635 |
| 2022-04-08 | 176.06 | $174.00 | 172 |
| 2022-04-07 | 177.12 | $178.00 | 158 |
| 2022-04-06 | 177.54 | $174.00 | 169 |
| 2022-04-05 | 178.90 | $174.00 | 772 |
| 2022-04-04 | 180.50 | $181.00 | 552 |
| 2022-04-01 | 180.92 | $188.00 | 3646 |
| 2022-03-31 | 179.95 | $183.00 | 139 |
| 2022-03-30 | 179.91 | $178.00 | 648 |
| 2022-03-29 | 180.95 | $176.00 | 935 |
| 2022-03-28 | 182.61 | $175.00 | 493 |
| 2022-03-25 | 184.78 | $181.00 | 329 |
| 2022-03-24 | 186.05 | $183.00 | 1655 |
| 2022-03-23 | 187.12 | $185.00 | 373 |
| 2022-03-22 | 187.97 | $187.00 | 433 |
| 2022-03-21 | 188.55 | $189.00 | 516 |
| 2022-03-18 | 188.83 | $209.00 | 1048 |
| 2022-03-17 | 184.95 | $190.00 | 669 |
| 2022-03-16 | 184.48 | $184.00 | 440 |
| 2022-03-15 | 185.23 | $195.00 | 1495 |
| 2022-03-14 | 183.82 | $192.00 | 585 |
| 2022-03-11 | 182.86 | $209.00 | 636 |
| 2022-03-10 | 178.20 | $175.00 | 280 |
| 2022-03-09 | 180.01 | $180.00 | 358 |
| 2022-03-08 | 181.10 | $190.00 | 62 |
| 2022-03-07 | 180.33 | $182.00 | 547 |
| 2022-03-04 | 181.18 | $180.00 | 209 |
| 2022-03-03 | 182.64 | $187.00 | 108 |
| 2022-03-02 | 182.93 | $189.00 | 145 |
| 2022-03-01 | 182.90 | $179.00 | 362 |
| 2022-02-28 | 185.04 | $184.00 | 342 |
| 2022-02-25 | 186.53 | $186.00 | 46 |
| 2022-02-24 | 187.90 | $185.00 | 190 |
| 2022-02-23 | 189.77 | $191.00 | 130 |
| 2022-02-22 | 190.74 | $177.00 | 98 |
| 2022-02-18 | 194.87 | $186.00 | 309 |
| 2022-02-17 | 197.83 | $193.00 | 68 |
| 2022-02-16 | 199.83 | $193.00 | 773 |
| 2022-02-15 | 202.20 | $198.00 | 442 |
| 2022-02-14 | 203.95 | $200.00 | 82 |
| 2022-02-11 | 205.59 | $201.00 | 76 |
| 2022-02-10 | 207.33 | $218.00 | 342 |
| 2022-02-09 | 205.80 | $200.00 | 1260 |
| 2022-02-08 | 207.86 | $211.00 | 22 |
| 2022-02-07 | 207.97 | $207.00 | 38 |
| 2022-02-04 | 208.98 | $216.00 | 589 |
| 2022-02-03 | 208.30 | $204.00 | 44 |
| 2022-02-02 | 210.08 | $203.00 | 696 |
| 2022-02-01 | 212.40 | $209.00 | 443 |
| 2022-01-31 | 213.86 | $208.00 | 64 |
| 2022-01-28 | 215.80 | $208.00 | 77 |
| 2022-01-27 | 218.09 | $206.00 | 60 |
| 2022-01-26 | 221.20 | $208.00 | 84 |
| 2022-01-25 | 224.40 | $214.00 | 63 |
| 2022-01-24 | 226.87 | $223.00 | 257 |
| 2022-01-21 | 227.85 | $237.00 | 1240 |
| 2022-01-20 | 226.04 | $235.00 | 114 |
| 2022-01-19 | 224.37 | $226.00 | 542 |
| 2022-01-18 | 224.35 | $234.00 | 222 |
| 2022-01-14 | 222.66 | $229.00 | 4 |
| 2022-01-13 | 221.77 | $238.00 | 30 |
| 2022-01-12 | 218.87 | $228.00 | 76 |
| 2022-01-11 | 217.65 | $252.00 | 196 |
| 2022-01-10 | 211.21 | $239.00 | 25 |
| 2022-01-07 | 206.54 | $219.00 | 119 |
| 2022-01-06 | 205.40 | $234.00 | 41 |
| 2022-01-05 | 201.01 | $239.00 | 697 |
| 2022-01-04 | 194.95 | $215.00 | 207 |
| 2022-01-03 | 193.09 | $199.00 | 168 |
| 2021-12-31 | 194.43 | $200.00 | 844 |
| 2021-12-30 | 195.91 | $199.00 | 277 |
| 2021-12-29 | 197.97 | $196.00 | 421 |
| 2021-12-28 | 201.13 | $195.00 | 465 |
| 2021-12-27 | 205.14 | $197.00 | 1073 |
| 2021-12-23 | 209.51 | $215.00 | 47 |
| 2021-12-22 | 210.92 | $208.00 | 425 |
| 2021-12-21 | 214.16 | $201.00 | 864 |
| 2021-12-20 | 219.53 | $210.00 | 155 |
| 2021-12-17 | 223.98 | $215.00 | 204 |
| 2021-12-16 | 228.21 | $228.00 | 997 |
| 2021-12-15 | 230.50 | $230.00 | 2378 |
| 2021-12-14 | 232.85 | $235.00 | 26266 |
| 2021-12-13 | 234.63 | $240.00 | 60 |
| 2021-12-10 | 235.76 | $252.00 | 19 |
| 2021-12-09 | 234.66 | $244.00 | 125 |
| 2021-12-08 | 235.19 | $239.00 | 97 |
| 2021-12-07 | 236.99 | $250.00 | 50 |
| 2021-12-06 | 236.89 | $251.00 | 98 |
| 2021-12-03 | 236.71 | $221.00 | 193 |
| 2021-12-02 | 242.96 | $243.00 | 7 |
| 2021-12-01 | 245.72 | $241.00 | 189 |
| 2021-11-30 | 249.49 | $239.00 | 176 |
| 2021-11-29 | 254.42 | $252.00 | 147 |
| 2021-11-26 | 257.53 | $241.00 | 96 |
| 2021-11-24 | 263.58 | $260.00 | 894 |
| 2021-11-23 | 266.73 | $218.00 | 934 |
| 2021-11-22 | 279.34 | $251.00 | 519 |
| 2021-11-19 | 287.12 | $258.00 | 685 |
| 2021-11-18 | 294.75 | $277.00 | 169 |
| 2021-11-17 | 299.66 | $283.00 | 52 |
| 2021-11-16 | 304.15 | $287.00 | 286 |
| 2021-11-15 | 308.55 | $297.00 | 29 |
| 2021-11-12 | 311.59 | $292.00 | 115 |
| 2021-11-11 | 316.19 | $291.00 | 864 |
| 2021-11-10 | 321.75 | $320.00 | 1421 |
| 2021-11-09 | 322.10 | $325.00 | 58 |
| 2021-11-08 | 321.45 | $329.00 | 20 |
| 2021-11-05 | 319.86 | $313.00 | 122 |
| 2021-11-04 | 321.38 | $318.00 | 217 |
| 2021-11-03 | 322.09 | $322.00 | 127 |
| 2021-11-02 | 322.07 | $320.00 | 445 |
| 2021-11-01 | 322.47 | $333.00 | 386 |
| 2021-10-29 | 320.20 | $330.00 | 179 |
| 2021-10-28 | 318.19 | $330.00 | 23 |
| 2021-10-27 | 315.87 | $330.00 | 75 |
| 2021-10-26 | 313.19 | $334.00 | 132 |
| 2021-10-25 | 309.26 | $322.00 | 67 |
| 2021-10-22 | 307.26 | $324.00 | 23 |
| 2021-10-21 | 304.55 | $326.00 | 70 |
| 2021-10-20 | 301.05 | $322.00 | 17 |
| 2021-10-19 | 297.89 | $333.00 | 115 |
| 2021-10-18 | 291.97 | $303.00 | 39 |
| 2021-10-15 | 291.52 | $313.00 | 12 |
| 2021-10-14 | 288.99 | $315.00 | 231 |
| 2021-10-13 | 285.74 | $300.00 | 110 |
| 2021-10-12 | 285.25 | $296.00 | 155 |
| 2021-10-11 | 285.67 | $298.00 | 148 |
| 2021-10-08 | 285.86 | $292.00 | 121 |
| 2021-10-07 | 287.50 | $297.00 | 54 |
| 2021-10-06 | 288.50 | $300.00 | 111 |
| 2021-10-05 | 289.18 | $303.00 | 272 |
| 2021-10-04 | 289.51 | $285.00 | 61 |
| 2021-10-01 | 293.84 | $303.00 | 23 |
| 2021-09-30 | 295.24 | $284.00 | 256 |
| 2021-09-29 | 301.05 | $287.00 | 169 |
| 2021-09-28 | 307.32 | $290.00 | 191 |
| 2021-09-27 | 314.12 | $290.00 | 256 |
| 2021-09-24 | 322.16 | $316.00 | 114 |
| 2021-09-23 | 326.15 | $303.00 | 242 |
| 2021-09-22 | 333.65 | $288.00 | 2603 |
| 2021-09-21 | 345.64 | $308.00 | 453 |
| 2021-09-20 | 355.43 | $298.00 | 2531 |
| 2021-09-17 | 368.96 | $323.00 | 10208 |
| 2021-09-16 | 379.45 | $366.00 | 239 |
| 2021-09-15 | 382.59 | $371.00 | 417 |
| 2021-09-14 | 385.18 | $394.00 | 182 |
| 2021-09-13 | 383.35 | $391.00 | 503 |
| 2021-09-10 | 381.87 | $381.00 | 321 |
| 2021-09-09 | 382.26 | $398.00 | 392 |
| 2021-09-08 | 379.14 | $400.00 | 500 |
| 2021-09-07 | 375.12 | $400.00 | 479 |
| 2021-09-03 | 370.49 | $378.00 | 121 |
| 2021-09-02 | 369.79 | $376.00 | 67 |
| 2021-09-01 | 369.44 | $379.00 | 45 |
| 2021-08-31 | 368.46 | $362.00 | 138 |
| 2021-08-30 | 370.96 | $358.00 | 226 |
| 2021-08-27 | 374.76 | $356.00 | 335 |
| 2021-08-26 | 379.63 | $364.00 | 1306 |
| 2021-08-25 | 383.63 | $377.00 | 35 |
| 2021-08-24 | 385.57 | $381.00 | 259 |
| 2021-08-23 | 387.00 | $380.00 | 222 |
| 2021-08-20 | 388.89 | $385.00 | 14 |
| 2021-08-19 | 390.05 | $395.00 | — |
| 2021-08-18 | 389.31 | $395.00 | 118 |
| 2021-08-17 | 388.46 | $380.00 | 166 |
| 2021-08-16 | 390.66 | $382.00 | 94 |
| 2021-08-13 | 392.80 | $388.00 | 131 |
| 2021-08-12 | 394.03 | $386.00 | 297 |
| 2021-08-11 | 395.90 | $384.00 | 404 |
| 2021-08-10 | 398.48 | $407.00 | 1811 |
| 2021-08-09 | 396.64 | $390.00 | 376 |
| 2021-08-06 | 398.09 | $393.00 | 167 |
| 2021-08-05 | 399.13 | $392.00 | 1703 |
| 2021-08-04 | 400.54 | $392.00 | 6289 |
| 2021-08-03 | 402.18 | $395.00 | 313 |
| 2021-08-02 | 403.43 | $410.00 | 528 |
| 2021-07-30 | 401.71 | $400.00 | 105 |
| 2021-07-29 | 401.81 | $405.00 | 184 |
| 2021-07-28 | 400.85 | $400.00 | 104 |
| 2021-07-27 | 400.78 | $398.00 | 10 |
| 2021-07-26 | 401.11 | $400.00 | 93 |
| 2021-07-23 | 401.05 | $400.00 | 105 |
| 2021-07-22 | 400.97 | $400.00 | 8 |
| 2021-07-21 | 400.87 | $400.00 | 41 |
| 2021-07-20 | 400.72 | $410.00 | 72 |
| 2021-07-19 | 398.44 | $400.00 | 86 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
32.22
2026-07-15
Close Price
$32.25
Vol: 320
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.30
Average
92.75
Maximum
405.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.22 | $32.25 | 320 |
| 2026-07-14 | 32.21 | $32.25 | 320 |
| 2026-07-13 | 32.21 | $32.25 | 320 |
| 2026-07-10 | 32.20 | $32.25 | 320 |
| 2026-07-09 | 32.19 | $32.25 | 320 |
| 2026-07-08 | 32.19 | $32.25 | 320 |
| 2026-07-07 | 32.18 | $32.25 | — |
| 2026-07-06 | 32.18 | $32.25 | 320 |
| 2026-07-02 | 32.17 | $32.25 | 320 |
| 2026-07-01 | 32.17 | $32.25 | 320 |
| 2026-06-30 | 32.16 | $32.25 | 320 |
| 2026-06-29 | 32.16 | $32.25 | 320 |
| 2026-06-26 | 32.16 | $32.25 | 320 |
| 2026-06-25 | 32.16 | $32.25 | 320 |
| 2026-06-24 | 32.16 | $32.25 | 149 |
| 2026-06-23 | 32.16 | $32.25 | 149 |
| 2026-06-22 | 32.17 | $32.25 | 149 |
| 2026-06-18 | 32.18 | $32.25 | 149 |
| 2026-06-17 | 32.20 | $32.25 | 149 |
| 2026-06-16 | 32.22 | $32.25 | 533 |
| 2026-06-15 | 32.26 | $32.05 | 149 |
| 2026-06-12 | 32.36 | $32.05 | 200 |
| 2026-06-11 | 32.49 | $32.50 | 38 |
| 2026-06-10 | 32.51 | $32.50 | — |
| 2026-06-09 | 32.53 | $32.50 | — |
| 2026-06-08 | 32.56 | $32.50 | — |
| 2026-06-05 | 32.60 | $32.50 | 38 |
| 2026-06-04 | 32.65 | $32.50 | — |
| 2026-06-03 | 32.70 | $32.50 | 300 |
| 2026-06-02 | 32.77 | $32.50 | 300 |
| 2026-06-01 | 32.85 | $32.50 | 300 |
| 2026-05-29 | 32.95 | $32.50 | 300 |
| 2026-05-28 | 33.07 | $32.50 | 300 |
| 2026-05-27 | 33.21 | $32.50 | 300 |
| 2026-05-26 | 33.38 | $32.50 | 300 |
| 2026-05-22 | 33.57 | $32.50 | 300 |
| 2026-05-21 | 33.81 | $32.50 | 215 |
| 2026-05-20 | 34.09 | $35.00 | 200 |
| 2026-05-19 | 33.62 | $35.00 | 200 |
| 2026-05-18 | 33.05 | $35.00 | 400 |
| 2026-05-15 | 32.35 | $32.30 | — |
| 2026-05-14 | 32.34 | $32.30 | 100 |
| 2026-05-13 | 32.34 | $32.30 | 100 |
| 2026-05-12 | 32.33 | $32.30 | 100 |
| 2026-05-11 | 32.32 | $32.30 | 132 |
| 2026-05-08 | 32.31 | $32.30 | 132 |
| 2026-05-07 | 32.30 | $32.30 | 132 |
| 2026-05-06 | 32.28 | $32.25 | 88 |
| 2026-05-05 | 32.28 | $32.25 | 88 |
| 2026-05-04 | 32.28 | $32.25 | 100 |
| 2026-05-01 | 32.27 | $32.25 | 88 |
| 2026-04-30 | 32.26 | $32.25 | 88 |
| 2026-04-29 | 32.26 | $32.25 | 88 |
| 2026-04-28 | 32.25 | $32.25 | 88 |
| 2026-04-27 | 32.24 | $32.25 | 8 |
| 2026-04-24 | 32.23 | $32.25 | 8 |
| 2026-04-23 | 32.22 | $32.25 | 8 |
| 2026-04-22 | 32.21 | $32.25 | 8 |
| 2026-04-21 | 32.19 | $32.25 | 8 |
| 2026-04-20 | 32.18 | $32.25 | — |
| 2026-04-17 | 32.16 | $32.25 | 8 |
| 2026-04-16 | 32.14 | $32.25 | 8 |
| 2026-04-15 | 32.13 | $32.25 | 8 |
| 2026-04-14 | 32.11 | $32.25 | 8 |
| 2026-04-13 | 32.09 | $32.25 | 8 |
| 2026-04-10 | 32.07 | $32.25 | 8 |
| 2026-04-09 | 32.05 | $32.25 | 8 |
| 2026-04-08 | 32.04 | $32.25 | — |
| 2026-04-07 | 32.02 | $32.25 | — |
| 2026-04-06 | 32.01 | $32.25 | 50 |
| 2026-04-02 | 32.00 | $32.25 | 100 |
| 2026-04-01 | 32.00 | $32.25 | 100 |
| 2026-03-31 | 32.00 | $32.25 | 102 |
| 2026-03-30 | 32.01 | $32.25 | 51 |
| 2026-03-27 | 32.03 | $32.25 | 51 |
| 2026-03-26 | 32.07 | $32.25 | 51 |
| 2026-03-25 | 32.12 | $32.25 | 51 |
| 2026-03-24 | 32.19 | $32.25 | 51 |
| 2026-03-23 | 32.29 | $32.25 | 51 |
| 2026-03-20 | 32.42 | $32.25 | 233 |
| 2026-03-19 | 32.59 | $33.25 | — |
| 2026-03-18 | 32.49 | $33.25 | 128 |
| 2026-03-17 | 32.37 | $32.55 | 200 |
| 2026-03-16 | 32.46 | $32.55 | — |
| 2026-03-13 | 32.59 | $32.55 | 200 |
| 2026-03-12 | 32.75 | $32.55 | 200 |
| 2026-03-11 | 32.95 | $32.55 | 200 |
| 2026-03-10 | 33.21 | $32.55 | 200 |
| 2026-03-09 | 33.53 | $32.55 | 200 |
| 2026-03-06 | 33.94 | $32.55 | 200 |
| 2026-03-05 | 34.43 | $32.55 | 200 |
| 2026-03-04 | 35.03 | $35.00 | 200 |
| 2026-03-03 | 34.98 | $35.00 | 200 |
| 2026-03-02 | 34.93 | $35.00 | 200 |
| 2026-02-27 | 34.85 | $35.00 | 200 |
| 2026-02-26 | 34.76 | $35.00 | 701 |
| 2026-02-25 | 34.65 | $35.00 | 30 |
| 2026-02-24 | 34.51 | $35.00 | 30 |
| 2026-02-23 | 34.34 | $35.00 | 30 |
| 2026-02-20 | 34.14 | $35.00 | — |
| 2026-02-19 | 33.89 | $35.00 | — |
| 2026-02-18 | 33.60 | $35.00 | 449 |
| 2026-02-17 | 33.25 | $32.50 | 601 |
| 2026-02-13 | 33.62 | $33.50 | — |
| 2026-02-12 | 33.76 | $33.50 | — |
| 2026-02-11 | 33.95 | $33.50 | — |
| 2026-02-10 | 34.18 | $33.50 | — |
| 2026-02-09 | 34.47 | $33.50 | — |
| 2026-02-06 | 34.82 | $33.50 | — |
| 2026-02-05 | 35.25 | $33.50 | 1020 |
| 2026-02-04 | 35.78 | $36.25 | 428 |
| 2026-02-03 | 35.54 | $35.50 | 1800 |
| 2026-02-02 | 35.49 | $35.50 | 8 |
| 2026-01-30 | 35.42 | $35.50 | 114 |
| 2026-01-29 | 35.33 | $35.50 | 17 |
| 2026-01-28 | 35.23 | $35.50 | 17 |
| 2026-01-27 | 35.09 | $35.50 | 17 |
| 2026-01-26 | 34.93 | $35.50 | 17 |
| 2026-01-23 | 34.73 | $35.50 | 53 |
| 2026-01-22 | 34.49 | $35.50 | 200 |
| 2026-01-21 | 34.20 | $34.01 | 53 |
| 2026-01-20 | 34.32 | $34.01 | 53 |
| 2026-01-16 | 34.47 | $34.01 | 87 |
| 2026-01-15 | 34.66 | $34.01 | 87 |
| 2026-01-14 | 34.90 | $34.01 | 87 |
| 2026-01-13 | 35.19 | $34.01 | 87 |
| 2026-01-12 | 35.54 | $34.01 | 4362 |
| 2026-01-09 | 35.97 | $34.01 | 4362 |
| 2026-01-08 | 36.48 | $37.00 | 4362 |
| 2026-01-07 | 36.16 | $37.00 | 4362 |
| 2026-01-06 | 35.75 | $37.00 | — |
| 2026-01-05 | 35.25 | $37.00 | 4362 |
| 2026-01-02 | 34.64 | $37.00 | 4362 |
| 2025-12-31 | 33.90 | $32.00 | 4400 |
| 2025-12-30 | 34.59 | $34.50 | 2 |
| 2025-12-29 | 34.64 | $34.50 | 190 |
| 2025-12-26 | 34.71 | $34.50 | 190 |
| 2025-12-24 | 34.79 | $34.50 | — |
| 2025-12-23 | 34.90 | $34.50 | 500 |
| 2025-12-22 | 35.04 | $35.00 | 1 |
| 2025-12-19 | 35.05 | $35.00 | 103 |
| 2025-12-18 | 35.06 | $35.00 | 103 |
| 2025-12-17 | 35.08 | $35.00 | 103 |
| 2025-12-16 | 35.11 | $35.00 | 206 |
| 2025-12-15 | 35.15 | $35.25 | 122 |
| 2025-12-12 | 35.12 | $35.25 | — |
| 2025-12-11 | 35.09 | $35.25 | 102 |
| 2025-12-10 | 35.06 | $35.00 | 400 |
| 2025-12-09 | 35.10 | $35.25 | — |
| 2025-12-08 | 35.09 | $35.25 | 1 |
| 2025-12-05 | 35.07 | $35.25 | 1 |
| 2025-12-04 | 35.06 | $35.25 | 80 |
| 2025-12-03 | 35.06 | $35.25 | 200 |
| 2025-12-02 | 35.06 | $35.25 | — |
| 2025-12-01 | 35.07 | $35.25 | 200 |
| 2025-11-28 | 35.10 | $35.25 | 200 |
| 2025-11-26 | 35.14 | $35.50 | 2691 |
| 2025-11-25 | 35.12 | $35.50 | — |
| 2025-11-24 | 35.11 | $35.50 | 2701 |
| 2025-11-21 | 35.12 | $37.00 | 110 |
| 2025-11-20 | 34.66 | $37.00 | 200 |
| 2025-11-19 | 34.12 | $35.00 | 33 |
| 2025-11-18 | 34.12 | $35.00 | 33 |
| 2025-11-17 | 34.14 | $35.00 | 33 |
| 2025-11-14 | 34.19 | $35.00 | 33 |
| 2025-11-13 | 34.28 | $35.00 | 33 |
| 2025-11-12 | 34.42 | $35.00 | 33 |
| 2025-11-11 | 34.62 | $35.00 | 33 |
| 2025-11-10 | 34.89 | $35.00 | 33 |
| 2025-11-07 | 35.25 | $35.00 | 33 |
| 2025-11-06 | 35.72 | $35.00 | 33 |
| 2025-11-05 | 36.31 | $35.00 | 33 |
| 2025-11-04 | 37.06 | $35.00 | 33 |
| 2025-11-03 | 37.99 | $35.00 | 33 |
| 2025-10-31 | 39.14 | $35.00 | 3301 |
| 2025-10-30 | 40.55 | $40.40 | 1 |
| 2025-10-29 | 40.55 | $40.40 | 1 |
| 2025-10-28 | 40.56 | $40.40 | — |
| 2025-10-27 | 40.56 | $40.40 | — |
| 2025-10-24 | 40.57 | $40.40 | — |
| 2025-10-23 | 40.57 | $40.40 | — |
| 2025-10-22 | 40.57 | $40.40 | — |
| 2025-10-21 | 40.58 | $40.40 | — |
| 2025-10-20 | 40.58 | $40.40 | — |
| 2025-10-17 | 40.58 | $40.40 | — |
| 2025-10-16 | 40.58 | $40.40 | — |
| 2025-10-15 | 40.57 | $40.40 | — |
| 2025-10-14 | 40.57 | $40.40 | 1 |
| 2025-10-13 | 40.56 | $40.40 | — |
| 2025-10-10 | 40.55 | $40.40 | — |
| 2025-10-09 | 40.53 | $40.40 | — |
| 2025-10-08 | 40.51 | $40.40 | — |
| 2025-10-07 | 40.49 | $40.40 | — |
| 2025-10-06 | 40.46 | $40.40 | 300 |
| 2025-10-03 | 40.42 | $40.40 | 1 |
| 2025-10-02 | 40.38 | $40.40 | — |
| 2025-10-01 | 40.33 | $40.40 | — |
| 2025-09-30 | 40.26 | $40.40 | 162 |
| 2025-09-29 | 40.19 | $40.40 | — |
| 2025-09-26 | 40.11 | $40.40 | — |
| 2025-09-25 | 40.01 | $40.40 | — |
| 2025-09-24 | 39.89 | $40.40 | — |
| 2025-09-23 | 39.76 | $40.40 | — |
| 2025-09-22 | 39.61 | $40.40 | 433 |
| 2025-09-19 | 39.43 | $40.00 | — |
| 2025-09-18 | 39.36 | $40.00 | 34 |
| 2025-09-17 | 39.28 | $40.00 | — |
| 2025-09-16 | 39.21 | $40.00 | — |
| 2025-09-15 | 39.13 | $40.00 | 75 |
| 2025-09-12 | 39.06 | $40.00 | — |
| 2025-09-11 | 38.99 | $40.00 | — |
| 2025-09-10 | 38.93 | $40.00 | — |
| 2025-09-09 | 38.88 | $40.00 | — |
| 2025-09-08 | 38.85 | $40.00 | 75 |
| 2025-09-05 | 38.84 | $40.00 | 10 |
| 2025-09-04 | 38.86 | $40.00 | — |
| 2025-09-03 | 38.91 | $40.00 | — |
| 2025-09-02 | 39.01 | $40.00 | 2 |
| 2025-08-29 | 39.17 | $40.00 | 2 |
| 2025-08-28 | 39.41 | $40.00 | 2 |
| 2025-08-27 | 39.72 | $40.00 | — |
| 2025-08-26 | 40.15 | $40.00 | — |
| 2025-08-25 | 40.70 | $40.00 | — |
| 2025-08-22 | 41.41 | $40.00 | 10667 |
| 2025-08-21 | 42.31 | $40.00 | 10667 |
| 2025-08-20 | 43.43 | $40.00 | 10667 |
| 2025-08-19 | 44.81 | $44.00 | 10667 |
| 2025-08-18 | 45.24 | $44.00 | — |
| 2025-08-15 | 45.78 | $44.00 | 200 |
| 2025-08-14 | 46.43 | $48.00 | — |
| 2025-08-13 | 45.97 | $48.00 | — |
| 2025-08-12 | 45.42 | $48.00 | — |
| 2025-08-11 | 44.76 | $48.00 | — |
| 2025-08-08 | 43.96 | $48.00 | — |
| 2025-08-07 | 43.02 | $48.00 | 101 |
| 2025-08-06 | 41.90 | $44.00 | — |
| 2025-08-05 | 41.84 | $44.00 | — |
| 2025-08-04 | 41.80 | $44.00 | — |
| 2025-08-01 | 41.81 | $44.00 | — |
| 2025-07-31 | 41.85 | $44.00 | — |
| 2025-07-30 | 41.96 | $44.00 | — |
| 2025-07-29 | 42.14 | $44.00 | — |
| 2025-07-28 | 42.41 | $44.00 | — |
| 2025-07-25 | 42.78 | $44.00 | 113 |
| 2025-07-24 | 43.29 | $44.00 | — |
| 2025-07-23 | 43.96 | $44.00 | — |
| 2025-07-22 | 44.82 | $44.00 | — |
| 2025-07-21 | 45.91 | $44.00 | 10667 |
| 2025-07-18 | 47.27 | $44.00 | 10667 |
| 2025-07-17 | 48.96 | $44.00 | 10667 |
| 2025-07-16 | 51.03 | $44.00 | 10667 |
| 2025-07-15 | 53.55 | $44.00 | 10667 |
| 2025-07-14 | 56.60 | $44.00 | 10667 |
| 2025-07-11 | 60.28 | $44.00 | 10667 |
| 2025-07-10 | 64.68 | $60.00 | 317 |
| 2025-07-09 | 64.89 | $70.00 | 18900 |
| 2025-07-08 | 61.87 | $59.84 | 2010 |
| 2025-07-07 | 61.30 | $53.66 | 13000 |
| 2025-07-03 | 62.46 | $56.00 | — |
| 2025-07-02 | 63.01 | $55.88 | 270 |
| 2025-07-01 | 63.59 | $57.32 | 106 |
| 2025-06-30 | 63.71 | $65.00 | 60 |
| 2025-06-27 | 61.28 | $55.00 | 152 |
| 2025-06-26 | 61.34 | $60.00 | 3 |
| 2025-06-25 | 59.68 | $60.25 | 44 |
| 2025-06-24 | 57.44 | $60.00 | — |
| 2025-06-23 | 54.65 | $60.25 | 12 |
| 2025-06-20 | 51.06 | $53.50 | 38 |
| 2025-06-18 | 48.70 | $54.00 | 133 |
| 2025-06-17 | 45.57 | $50.00 | — |
| 2025-06-16 | 42.94 | $50.44 | 22 |
| 2025-06-13 | 39.54 | $47.00 | 161 |
| 2025-06-12 | 36.44 | $42.00 | 346 |
| 2025-06-11 | 34.22 | $37.00 | 106 |
| 2025-06-10 | 33.08 | $33.50 | 12 |
| 2025-06-09 | 32.79 | $33.00 | — |
| 2025-06-06 | 32.59 | $33.00 | 5 |
| 2025-06-05 | 32.35 | $35.00 | 4 |
| 2025-06-04 | 31.43 | $33.00 | — |
| 2025-06-03 | 30.95 | $33.00 | 250 |
| 2025-06-02 | 30.37 | $38.00 | 9 |
| 2025-05-30 | 28.10 | $38.00 | 1646 |
| 2025-05-29 | 25.38 | $26.98 | 48 |
| 2025-05-28 | 25.60 | $27.00 | 3 |
| 2025-05-27 | 25.92 | $30.00 | 5 |
| 2025-05-23 | 25.43 | $30.00 | 100 |
| 2025-05-22 | 24.88 | $30.00 | 557 |
| 2025-05-21 | 24.30 | $24.00 | 170 |
| 2025-05-20 | 25.56 | $15.46 | 352 |
| 2025-05-19 | 29.88 | $28.00 | 224 |
| 2025-05-16 | 31.22 | $29.00 | 31 |
| 2025-05-15 | 32.58 | $29.00 | — |
| 2025-05-14 | 34.28 | $29.23 | 35 |
| 2025-05-13 | 36.31 | $29.23 | 4 |
| 2025-05-12 | 38.78 | $36.80 | 63 |
| 2025-05-09 | 39.41 | $37.00 | 7 |
| 2025-05-08 | 40.10 | $38.00 | — |
| 2025-05-07 | 40.62 | $38.00 | 12 |
| 2025-05-06 | 41.23 | $40.00 | — |
| 2025-05-05 | 41.33 | $40.00 | 5 |
| 2025-05-02 | 41.42 | $42.00 | — |
| 2025-05-01 | 40.88 | $42.00 | — |
| 2025-04-30 | 40.19 | $42.00 | — |
| 2025-04-29 | 39.34 | $42.00 | 1 |
| 2025-04-28 | 38.29 | $33.00 | 4 |
| 2025-04-25 | 39.85 | $42.00 | — |
| 2025-04-24 | 38.89 | $42.00 | 7 |
| 2025-04-23 | 37.70 | $42.00 | — |
| 2025-04-22 | 36.25 | $42.00 | — |
| 2025-04-21 | 34.49 | $42.00 | 11 |
| 2025-04-17 | 32.37 | $33.00 | — |
| 2025-04-16 | 32.66 | $33.00 | — |
| 2025-04-15 | 33.05 | $33.00 | — |
| 2025-04-14 | 33.55 | $33.00 | — |
| 2025-04-11 | 34.20 | $33.00 | — |
| 2025-04-10 | 35.01 | $33.00 | — |
| 2025-04-09 | 36.03 | $33.00 | 28 |
| 2025-04-08 | 37.29 | $35.00 | 123 |
| 2025-04-07 | 38.20 | $38.00 | — |
| 2025-04-04 | 38.37 | $38.00 | 1 |
| 2025-04-03 | 38.57 | $38.00 | — |
| 2025-04-02 | 38.83 | $38.00 | — |
| 2025-04-01 | 39.13 | $38.06 | 1 |
| 2025-03-31 | 39.49 | $30.12 | 1 |
| 2025-03-28 | 42.42 | $42.00 | 1 |
| 2025-03-27 | 42.21 | $42.00 | 1 |
| 2025-03-26 | 41.94 | $42.00 | — |
| 2025-03-25 | 41.58 | $42.00 | — |
| 2025-03-24 | 41.11 | $42.00 | 1 |
| 2025-03-21 | 40.52 | $42.00 | — |
| 2025-03-20 | 39.78 | $42.00 | 1 |
| 2025-03-19 | 38.87 | $42.00 | 1 |
| 2025-03-18 | 37.75 | $35.00 | — |
| 2025-03-17 | 38.59 | $35.00 | 98 |
| 2025-03-14 | 39.61 | $35.00 | 196 |
| 2025-03-13 | 40.83 | $41.00 | 14 |
| 2025-03-12 | 40.39 | $41.00 | — |
| 2025-03-11 | 39.83 | $41.00 | 90 |
| 2025-03-10 | 39.14 | $39.20 | 14 |
| 2025-03-07 | 38.83 | $41.00 | 31 |
| 2025-03-06 | 37.88 | $42.00 | 3 |
| 2025-03-05 | 36.40 | $42.00 | 121 |
| 2025-03-04 | 34.59 | $35.00 | — |
| 2025-03-03 | 34.60 | $35.00 | — |
| 2025-02-28 | 34.63 | $35.00 | 3 |
| 2025-02-27 | 34.68 | $35.00 | 3 |
| 2025-02-26 | 34.76 | $35.00 | 1 |
| 2025-02-25 | 34.86 | $35.00 | 1 |
| 2025-02-24 | 34.99 | $35.00 | 80 |
| 2025-02-21 | 35.17 | $35.00 | — |
| 2025-02-20 | 35.40 | $35.10 | 80 |
| 2025-02-19 | 35.66 | $36.00 | 234 |
| 2025-02-18 | 35.70 | $37.00 | — |
| 2025-02-14 | 35.44 | $37.00 | 0 |
| 2025-02-13 | 35.13 | $37.00 | 345 |
| 2025-02-12 | 34.77 | $37.00 | — |
| 2025-02-11 | 34.36 | $37.00 | 345 |
| 2025-02-10 | 33.87 | $37.00 | 345 |
| 2025-02-07 | 33.31 | $36.50 | 75 |
| 2025-02-06 | 32.81 | $31.00 | — |
| 2025-02-05 | 33.98 | $31.00 | 345 |
| 2025-02-04 | 35.43 | $31.00 | — |
| 2025-02-03 | 37.22 | $31.00 | 373 |
| 2025-01-31 | 39.41 | $34.50 | 2 |
| 2025-01-30 | 40.96 | $42.50 | 15 |
| 2025-01-29 | 40.31 | $39.00 | 1 |
| 2025-01-28 | 40.61 | $39.00 | 1 |
| 2025-01-27 | 40.95 | $39.00 | — |
| 2025-01-24 | 41.35 | $39.00 | — |
| 2025-01-23 | 41.81 | $38.64 | 3 |
| 2025-01-22 | 42.45 | $42.00 | 3 |
| 2025-01-21 | 42.14 | $42.00 | 6 |
| 2025-01-17 | 41.72 | $41.00 | 3 |
| 2025-01-16 | 41.50 | $41.00 | 30 |
| 2025-01-15 | 41.18 | $41.00 | 4 |
| 2025-01-14 | 40.77 | $41.00 | — |
| 2025-01-13 | 40.22 | $41.25 | 23 |
| 2025-01-10 | 39.45 | $40.00 | 25 |
| 2025-01-08 | 38.87 | $40.00 | 6 |
| 2025-01-07 | 38.13 | $40.00 | 32 |
| 2025-01-06 | 37.22 | $40.00 | 45 |
| 2025-01-03 | 36.08 | $39.00 | 185 |
| 2025-01-02 | 35.00 | $31.00 | 1 |
| 2024-12-31 | 36.20 | $31.00 | — |
| 2024-12-30 | 37.65 | $31.00 | 30 |
| 2024-12-27 | 39.39 | $39.00 | 7 |
| 2024-12-26 | 38.95 | $39.00 | 7 |
| 2024-12-24 | 38.36 | $39.00 | 7 |
| 2024-12-23 | 37.61 | $39.00 | 25 |
| 2024-12-20 | 36.67 | $37.00 | 17 |
| 2024-12-19 | 36.13 | $39.00 | 12 |
| 2024-12-18 | 34.80 | $35.00 | 375 |
| 2024-12-17 | 34.44 | $32.50 | 30 |
| 2024-12-16 | 34.76 | $31.00 | 30 |
| 2024-12-13 | 35.62 | $38.00 | 1 |
| 2024-12-12 | 34.42 | $39.00 | 0 |
| 2024-12-11 | 32.62 | $39.00 | 8 |
| 2024-12-10 | 30.42 | $30.02 | 528 |
| 2024-12-09 | 30.59 | $32.00 | 6 |
| 2024-12-06 | 30.18 | $29.75 | 202 |
| 2024-12-05 | 30.39 | $31.00 | 2293 |
| 2024-12-04 | 30.27 | $31.53 | 403 |
| 2024-12-03 | 29.97 | $30.75 | 55 |
| 2024-12-02 | 29.85 | $31.00 | 55 |
| 2024-11-29 | 29.66 | $33.50 | 52 |
| 2024-11-27 | 28.64 | $30.00 | — |
| 2024-11-26 | 28.54 | $30.00 | — |
| 2024-11-25 | 28.45 | $30.00 | — |
| 2024-11-22 | 28.36 | $30.00 | 37 |
| 2024-11-21 | 28.29 | $29.00 | 281 |
| 2024-11-20 | 28.56 | $30.00 | 93 |
| 2024-11-19 | 28.61 | $28.00 | 4 |
| 2024-11-18 | 29.33 | $28.00 | 1 |
| 2024-11-15 | 30.25 | $30.00 | 884 |
| 2024-11-14 | 30.77 | $30.00 | 934 |
| 2024-11-13 | 31.43 | $32.50 | 30 |
| 2024-11-12 | 31.48 | $32.50 | 208 |
| 2024-11-11 | 31.55 | $31.00 | — |
| 2024-11-08 | 32.15 | $31.00 | 31 |
| 2024-11-07 | 32.90 | $31.00 | 31 |
| 2024-11-06 | 33.84 | $33.00 | — |
| 2024-11-05 | 34.37 | $32.75 | 31 |
| 2024-11-04 | 35.10 | $31.00 | 31 |
| 2024-11-01 | 36.55 | $31.00 | 37 |
| 2024-10-31 | 38.32 | $38.00 | 27 |
| 2024-10-30 | 38.25 | $38.00 | 1 |
| 2024-10-29 | 38.15 | $36.50 | 27 |
| 2024-10-28 | 38.48 | $38.00 | 27 |
| 2024-10-25 | 38.40 | $38.00 | 27 |
| 2024-10-24 | 38.28 | $37.00 | 27 |
| 2024-10-23 | 38.43 | $37.00 | — |
| 2024-10-22 | 38.59 | $37.25 | 98 |
| 2024-10-21 | 38.69 | $39.00 | 1 |
| 2024-10-18 | 38.23 | $39.00 | — |
| 2024-10-17 | 37.65 | $39.00 | — |
| 2024-10-16 | 36.93 | $39.00 | — |
| 2024-10-15 | 36.03 | $39.00 | 1 |
| 2024-10-14 | 34.92 | $39.00 | 2 |
| 2024-10-11 | 33.57 | $35.00 | 21 |
| 2024-10-10 | 33.20 | $34.80 | 260 |
| 2024-10-09 | 32.81 | $38.00 | 233 |
| 2024-10-08 | 31.34 | $29.00 | 233 |
| 2024-10-07 | 32.42 | $30.00 | 245 |
| 2024-10-04 | 33.44 | $34.00 | 1 |
| 2024-10-03 | 33.42 | $34.00 | 1 |
| 2024-10-02 | 33.41 | $34.00 | 3 |
| 2024-10-01 | 33.41 | $31.00 | 3 |
| 2024-09-30 | 34.37 | $34.00 | 26 |
| 2024-09-27 | 34.60 | $35.00 | 2 |
| 2024-09-26 | 34.57 | $34.00 | — |
| 2024-09-25 | 34.86 | $34.00 | 856 |
| 2024-09-24 | 35.21 | $34.00 | — |
| 2024-09-23 | 35.64 | $34.46 | 208 |
| 2024-09-20 | 36.01 | $33.00 | 4 |
| 2024-09-19 | 36.93 | $33.00 | 9 |
| 2024-09-18 | 38.03 | $37.00 | — |
| 2024-09-17 | 38.09 | $37.00 | 263 |
| 2024-09-16 | 38.14 | $37.00 | 263 |
| 2024-09-13 | 38.18 | $37.00 | 337 |
| 2024-09-12 | 38.20 | $37.00 | — |
| 2024-09-11 | 38.20 | $37.00 | — |
| 2024-09-10 | 38.18 | $37.00 | — |
| 2024-09-09 | 38.13 | $37.00 | 7 |
| 2024-09-06 | 38.03 | $39.00 | 120 |
| 2024-09-05 | 37.26 | $39.00 | 120 |
| 2024-09-04 | 36.28 | $39.00 | — |
| 2024-09-03 | 35.08 | $39.00 | — |
| 2024-08-30 | 33.60 | $39.00 | 347 |
| 2024-08-29 | 31.80 | $33.00 | 93 |
| 2024-08-28 | 31.51 | $33.00 | 93 |
| 2024-08-27 | 31.16 | $33.00 | — |
| 2024-08-26 | 30.76 | $33.00 | — |
| 2024-08-23 | 30.30 | $33.00 | 93 |
| 2024-08-22 | 29.75 | $30.00 | 124 |
| 2024-08-21 | 30.06 | $29.00 | 2 |
| 2024-08-20 | 30.79 | $29.00 | 157 |
| 2024-08-19 | 31.70 | $29.00 | 50 |
| 2024-08-16 | 32.83 | $29.00 | 294 |
| 2024-08-15 | 34.21 | $35.00 | 15 |
| 2024-08-14 | 34.01 | $34.00 | 0 |
| 2024-08-13 | 34.09 | $34.00 | 0 |
| 2024-08-12 | 34.20 | $34.00 | — |
| 2024-08-09 | 34.33 | $34.28 | 66 |
| 2024-08-08 | 34.41 | $33.00 | 4 |
| 2024-08-07 | 34.92 | $35.00 | 9 |
| 2024-08-06 | 34.91 | $35.00 | 3 |
| 2024-08-05 | 34.90 | $35.00 | 9 |
| 2024-08-02 | 34.89 | $35.00 | 0 |
| 2024-08-01 | 34.89 | $35.00 | 0 |
| 2024-07-31 | 34.89 | $35.00 | 0 |
| 2024-07-30 | 34.90 | $35.00 | 0 |
| 2024-07-29 | 34.91 | $35.00 | 0 |
| 2024-07-26 | 34.93 | $35.00 | 0 |
| 2024-07-25 | 34.97 | $35.00 | — |
| 2024-07-24 | 35.01 | $35.00 | — |
| 2024-07-23 | 35.08 | $35.00 | 0 |
| 2024-07-22 | 35.16 | $34.60 | 0 |
| 2024-07-19 | 35.40 | $35.00 | — |
| 2024-07-18 | 35.56 | $34.60 | 6 |
| 2024-07-17 | 35.90 | $35.00 | 67 |
| 2024-07-16 | 36.18 | $37.00 | 21 |
| 2024-07-15 | 35.89 | $38.00 | — |
| 2024-07-12 | 35.23 | $37.98 | 2 |
| 2024-07-11 | 34.44 | $34.00 | 2 |
| 2024-07-10 | 34.75 | $34.99 | 2 |
| 2024-07-09 | 34.82 | $33.79 | 3 |
| 2024-07-08 | 35.30 | $37.90 | 4 |
| 2024-07-05 | 34.61 | $38.00 | — |
| 2024-07-03 | 33.74 | $37.90 | 42 |
| 2024-07-02 | 32.74 | $31.00 | — |
| 2024-07-01 | 33.74 | $31.00 | 107 |
| 2024-06-28 | 34.98 | $31.00 | 1 |
| 2024-06-27 | 36.51 | $37.00 | — |
| 2024-06-26 | 36.49 | $36.75 | 1 |
| 2024-06-25 | 36.55 | $33.20 | 22 |
| 2024-06-24 | 37.76 | $38.00 | — |
| 2024-06-21 | 37.72 | $38.00 | — |
| 2024-06-20 | 37.68 | $38.00 | 115 |
| 2024-06-18 | 37.63 | $38.80 | 330 |
| 2024-06-17 | 37.33 | $39.00 | 48 |
| 2024-06-14 | 36.90 | $34.00 | 13 |
| 2024-06-13 | 37.98 | $33.50 | 1 |
| 2024-06-12 | 39.44 | $39.00 | — |
| 2024-06-11 | 39.49 | $38.99 | 21 |
| 2024-06-10 | 39.54 | $39.00 | — |
| 2024-06-07 | 39.59 | $39.00 | — |
| 2024-06-06 | 39.65 | $38.98 | 25 |
| 2024-06-05 | 39.72 | $39.00 | — |
| 2024-06-04 | 39.78 | $39.00 | — |
| 2024-06-03 | 39.86 | $39.00 | 145 |
| 2024-05-31 | 39.93 | $38.98 | 348 |
| 2024-05-30 | 40.02 | $42.00 | — |
| 2024-05-29 | 39.16 | $42.00 | 31 |
| 2024-05-28 | 38.11 | $43.00 | 20 |
| 2024-05-24 | 36.52 | $43.90 | 8 |
| 2024-05-23 | 34.30 | $34.00 | — |
| 2024-05-22 | 34.76 | $34.00 | — |
| 2024-05-21 | 35.34 | $34.00 | 339 |
| 2024-05-20 | 36.07 | $34.00 | 3 |
| 2024-05-17 | 36.98 | $35.50 | 425 |
| 2024-05-16 | 37.63 | $37.00 | 12 |
| 2024-05-15 | 37.97 | $38.00 | 1 |
| 2024-05-14 | 38.06 | $38.00 | — |
| 2024-05-13 | 38.19 | $38.00 | — |
| 2024-05-10 | 38.36 | $38.00 | — |
| 2024-05-09 | 38.57 | $38.00 | — |
| 2024-05-08 | 38.83 | $38.25 | 170 |
| 2024-05-07 | 39.08 | $40.50 | 100 |
| 2024-05-06 | 38.69 | $36.00 | — |
| 2024-05-03 | 39.63 | $36.10 | 2 |
| 2024-05-02 | 40.75 | $43.75 | 24 |
| 2024-05-01 | 39.70 | $41.00 | — |
| 2024-04-30 | 39.28 | $41.00 | — |
| 2024-04-29 | 38.79 | $41.00 | 333 |
| 2024-04-26 | 38.19 | $39.00 | — |
| 2024-04-25 | 38.12 | $39.00 | — |
| 2024-04-24 | 38.04 | $39.00 | 185 |
| 2024-04-23 | 37.96 | $41.00 | 414 |
| 2024-04-22 | 37.26 | $37.00 | — |
| 2024-04-19 | 37.69 | $37.01 | 3 |
| 2024-04-18 | 38.23 | $37.00 | — |
| 2024-04-17 | 38.92 | $37.10 | 9 |
| 2024-04-16 | 39.75 | $35.20 | 116 |
| 2024-04-15 | 41.37 | $43.50 | 104 |
| 2024-04-12 | 40.72 | $39.00 | — |
| 2024-04-11 | 41.36 | $39.00 | 38 |
| 2024-04-10 | 42.15 | $38.00 | 152 |
| 2024-04-09 | 43.42 | $39.72 | 181 |
| 2024-04-08 | 44.41 | $45.00 | 415 |
| 2024-04-05 | 43.93 | $48.00 | 6 |
| 2024-04-04 | 42.39 | $44.00 | 4 |
| 2024-04-03 | 41.77 | $39.80 | 119 |
| 2024-04-02 | 42.34 | $44.00 | 28 |
| 2024-04-01 | 41.70 | $40.00 | 6 |
| 2024-03-28 | 42.19 | $42.00 | — |
| 2024-03-27 | 42.15 | $42.25 | 10 |
| 2024-03-26 | 42.02 | $42.25 | 3 |
| 2024-03-25 | 41.85 | $42.00 | 7 |
| 2024-03-22 | 41.73 | $42.95 | 4 |
| 2024-03-21 | 41.28 | $37.67 | 5 |
| 2024-03-20 | 42.41 | $42.90 | 1 |
| 2024-03-19 | 42.12 | $42.89 | 1 |
| 2024-03-18 | 41.77 | $44.00 | 158 |
| 2024-03-15 | 41.00 | $44.99 | 147 |
| 2024-03-14 | 39.75 | $40.99 | 43 |
| 2024-03-13 | 39.50 | $39.03 | 40 |
| 2024-03-12 | 39.84 | $39.90 | 696 |
| 2024-03-11 | 40.00 | $42.00 | 32 |
| 2024-03-08 | 39.54 | $42.00 | — |
| 2024-03-07 | 39.01 | $42.00 | — |
| 2024-03-06 | 38.38 | $42.00 | 47 |
| 2024-03-05 | 37.65 | $40.00 | 44 |
| 2024-03-04 | 37.44 | $40.00 | 30 |
| 2024-03-01 | 37.22 | $40.00 | 380 |
| 2024-02-29 | 37.01 | $35.00 | — |
| 2024-02-28 | 38.38 | $35.00 | — |
| 2024-02-27 | 40.09 | $35.00 | 1499 |
| 2024-02-26 | 42.21 | $33.10 | 2534 |
| 2024-02-23 | 45.42 | $45.00 | 331 |
| 2024-02-22 | 45.56 | $50.50 | 26 |
| 2024-02-21 | 44.01 | $41.00 | — |
| 2024-02-20 | 45.13 | $41.00 | 167 |
| 2024-02-16 | 46.49 | $55.90 | 1767 |
| 2024-02-15 | 43.44 | $41.00 | 10 |
| 2024-02-14 | 44.46 | $44.50 | 76 |
| 2024-02-13 | 44.60 | $43.00 | — |
| 2024-02-12 | 45.25 | $43.00 | — |
| 2024-02-09 | 46.06 | $43.00 | 184 |
| 2024-02-08 | 47.03 | $50.00 | 224 |
| 2024-02-07 | 46.01 | $50.00 | 2 |
| 2024-02-06 | 44.77 | $41.00 | 486 |
| 2024-02-05 | 46.11 | $51.00 | 5 |
| 2024-02-02 | 44.58 | $42.00 | — |
| 2024-02-01 | 45.58 | $42.00 | — |
| 2024-01-31 | 46.79 | $42.00 | 2 |
| 2024-01-30 | 48.28 | $49.00 | — |
| 2024-01-29 | 47.86 | $49.00 | — |
| 2024-01-26 | 47.34 | $49.00 | 6 |
| 2024-01-25 | 46.70 | $50.00 | — |
| 2024-01-24 | 45.60 | $49.50 | 2 |
| 2024-01-23 | 44.42 | $40.00 | — |
| 2024-01-22 | 46.01 | $40.01 | 1 |
| 2024-01-19 | 47.94 | $42.01 | 251 |
| 2024-01-18 | 49.64 | $46.50 | 6 |
| 2024-01-17 | 50.28 | $40.60 | 2 |
| 2024-01-16 | 52.89 | $55.00 | — |
| 2024-01-12 | 51.47 | $55.00 | — |
| 2024-01-11 | 49.70 | $55.00 | 18 |
| 2024-01-10 | 47.52 | $55.00 | 404 |
| 2024-01-09 | 44.85 | $48.75 | 81 |
| 2024-01-08 | 43.57 | $41.00 | 41 |
| 2024-01-05 | 44.47 | $43.00 | — |
| 2024-01-04 | 44.94 | $43.42 | 2 |
| 2024-01-03 | 45.38 | $44.20 | 2 |
| 2024-01-02 | 45.67 | $51.00 | 394 |
| 2023-12-29 | 43.88 | $44.01 | 6 |
| 2023-12-28 | 43.92 | $45.00 | 65 |
| 2023-12-27 | 43.66 | $44.60 | 3 |
| 2023-12-26 | 43.49 | $44.60 | 10 |
| 2023-12-22 | 43.29 | $45.00 | 107 |
| 2023-12-21 | 42.95 | $45.00 | — |
| 2023-12-20 | 42.56 | $44.60 | 23 |
| 2023-12-19 | 42.24 | $42.50 | 3 |
| 2023-12-18 | 42.54 | $41.00 | 136 |
| 2023-12-15 | 43.41 | $43.00 | 1 |
| 2023-12-14 | 43.87 | $42.50 | 101 |
| 2023-12-13 | 44.62 | $42.00 | 12 |
| 2023-12-12 | 45.70 | $47.00 | 67 |
| 2023-12-11 | 45.46 | $45.00 | 146 |
| 2023-12-08 | 45.82 | $48.25 | 47 |
| 2023-12-07 | 45.25 | $50.00 | 3 |
| 2023-12-06 | 44.03 | $42.98 | 7 |
| 2023-12-05 | 44.79 | $42.50 | 48 |
| 2023-12-04 | 45.90 | $40.10 | 23 |
| 2023-12-01 | 48.04 | $51.00 | — |
| 2023-11-30 | 47.21 | $51.00 | 355 |
| 2023-11-29 | 46.21 | $46.50 | 36 |
| 2023-11-28 | 46.45 | $42.75 | 72 |
| 2023-11-27 | 47.95 | $48.00 | 1 |
| 2023-11-24 | 48.13 | $48.00 | — |
| 2023-11-22 | 48.38 | $48.00 | — |
| 2023-11-21 | 48.69 | $48.00 | 503 |
| 2023-11-20 | 49.08 | $51.00 | — |
| 2023-11-17 | 48.63 | $51.00 | — |
| 2023-11-16 | 48.10 | $51.00 | — |
| 2023-11-15 | 47.48 | $51.00 | 754 |
| 2023-11-14 | 46.75 | $45.00 | — |
| 2023-11-13 | 47.80 | $45.00 | 1151 |
| 2023-11-10 | 49.10 | $42.00 | 17 |
| 2023-11-09 | 51.65 | $52.50 | 6 |
| 2023-11-08 | 51.45 | $51.00 | — |
| 2023-11-07 | 51.70 | $51.00 | — |
| 2023-11-06 | 52.00 | $51.00 | 75 |
| 2023-11-03 | 52.37 | $50.00 | — |
| 2023-11-02 | 53.14 | $50.00 | 157 |
| 2023-11-01 | 54.08 | $58.00 | 3 |
| 2023-10-31 | 52.69 | $56.00 | 16 |
| 2023-10-30 | 51.64 | $53.00 | 14 |
| 2023-10-27 | 51.31 | $48.00 | — |
| 2023-10-26 | 52.49 | $47.50 | 57 |
| 2023-10-25 | 54.10 | $60.00 | 71 |
| 2023-10-24 | 52.11 | $55.75 | 61 |
| 2023-10-23 | 51.03 | $52.00 | — |
| 2023-10-20 | 50.92 | $52.00 | — |
| 2023-10-19 | 50.80 | $51.50 | 2 |
| 2023-10-18 | 50.83 | $55.75 | 1 |
| 2023-10-17 | 49.55 | $48.00 | 65 |
| 2023-10-16 | 50.47 | $50.00 | 51 |
| 2023-10-13 | 50.98 | $50.00 | — |
| 2023-10-12 | 51.63 | $50.00 | 555 |
| 2023-10-11 | 52.44 | $54.00 | 240 |
| 2023-10-10 | 52.18 | $55.00 | 3 |
| 2023-10-09 | 51.57 | $55.00 | 1 |
| 2023-10-06 | 50.85 | $40.00 | 1000 |
| 2023-10-05 | 54.74 | $45.00 | 500 |
| 2023-10-04 | 57.90 | $56.25 | 1 |
| 2023-10-03 | 58.18 | $60.00 | 157 |
| 2023-10-02 | 57.32 | $60.00 | 17 |
| 2023-09-29 | 56.26 | $60.00 | 210 |
| 2023-09-28 | 54.95 | $60.00 | 180 |
| 2023-09-27 | 53.37 | $53.00 | 814 |
| 2023-09-26 | 53.66 | $52.00 | — |
| 2023-09-25 | 54.34 | $51.76 | 5 |
| 2023-09-22 | 55.26 | $60.00 | — |
| 2023-09-21 | 53.77 | $60.00 | 233 |
| 2023-09-20 | 51.96 | $51.00 | 110 |
| 2023-09-19 | 52.64 | $53.00 | 1 |
| 2023-09-18 | 52.84 | $53.00 | 34 |
| 2023-09-15 | 53.12 | $53.00 | — |
| 2023-09-14 | 53.47 | $53.00 | — |
| 2023-09-13 | 53.92 | $53.00 | — |
| 2023-09-12 | 54.48 | $53.00 | 1 |
| 2023-09-11 | 55.18 | $55.00 | 8 |
| 2023-09-08 | 55.40 | $54.00 | 21 |
| 2023-09-07 | 56.00 | $53.00 | 4 |
| 2023-09-06 | 57.04 | $54.00 | 43 |
| 2023-09-05 | 57.99 | $53.00 | 579 |
| 2023-09-01 | 59.45 | $53.50 | 555 |
| 2023-08-31 | 61.05 | $59.00 | — |
| 2023-08-30 | 61.23 | $59.00 | 90 |
| 2023-08-29 | 61.41 | $60.00 | 1 |
| 2023-08-28 | 61.27 | $60.00 | 30 |
| 2023-08-25 | 61.05 | $65.00 | — |
| 2023-08-24 | 59.16 | $65.00 | — |
| 2023-08-23 | 56.83 | $65.00 | 1 |
| 2023-08-22 | 53.98 | $55.00 | 1 |
| 2023-08-21 | 53.66 | $55.00 | 32 |
| 2023-08-18 | 53.27 | $56.50 | 184 |
| 2023-08-17 | 52.33 | $52.00 | — |
| 2023-08-16 | 52.62 | $52.00 | 1 |
| 2023-08-15 | 52.99 | $53.50 | 19 |
| 2023-08-14 | 52.97 | $55.00 | 1 |
| 2023-08-11 | 52.48 | $54.00 | 1 |
| 2023-08-10 | 52.21 | $54.00 | 20 |
| 2023-08-09 | 51.90 | $52.00 | — |
| 2023-08-08 | 52.17 | $52.00 | 2 |
| 2023-08-07 | 52.52 | $52.00 | — |
| 2023-08-04 | 52.96 | $52.00 | — |
| 2023-08-03 | 53.51 | $52.00 | 1 |
| 2023-08-02 | 54.20 | $52.00 | 3 |
| 2023-08-01 | 55.03 | $52.00 | 1 |
| 2023-07-31 | 56.05 | $52.00 | 23 |
| 2023-07-28 | 57.28 | $52.00 | 49 |
| 2023-07-27 | 58.76 | $59.64 | 243 |
| 2023-07-26 | 58.13 | $63.00 | 225 |
| 2023-07-25 | 56.27 | $55.00 | 5 |
| 2023-07-24 | 56.52 | $60.00 | 80 |
| 2023-07-21 | 55.22 | $60.00 | 26 |
| 2023-07-20 | 53.64 | $52.50 | 3 |
| 2023-07-19 | 54.08 | $52.50 | 27 |
| 2023-07-18 | 54.62 | $53.50 | 78 |
| 2023-07-17 | 54.96 | $52.50 | 2 |
| 2023-07-14 | 55.67 | $53.00 | 1 |
| 2023-07-13 | 56.38 | $53.00 | — |
| 2023-07-12 | 57.21 | $53.02 | 1 |
| 2023-07-11 | 58.19 | $52.00 | 80 |
| 2023-07-10 | 59.67 | $56.00 | 1 |
| 2023-07-07 | 60.17 | $56.00 | — |
| 2023-07-06 | 60.72 | $56.00 | — |
| 2023-07-05 | 61.32 | $56.00 | 48 |
| 2023-07-03 | 61.99 | $65.00 | — |
| 2023-06-30 | 59.89 | $64.90 | 25 |
| 2023-06-29 | 57.30 | $57.00 | 45 |
| 2023-06-28 | 56.58 | $56.00 | 11 |
| 2023-06-27 | 55.98 | $52.00 | 5 |
| 2023-06-26 | 56.46 | $55.00 | 3 |
| 2023-06-23 | 56.05 | $54.75 | 1 |
| 2023-06-22 | 55.57 | $52.01 | 2 |
| 2023-06-21 | 55.80 | $54.00 | 1 |
| 2023-06-20 | 55.40 | $54.00 | 101 |
| 2023-06-16 | 54.86 | $54.00 | 73 |
| 2023-06-15 | 54.14 | $52.00 | 9 |
| 2023-06-14 | 53.85 | $53.90 | 127 |
| 2023-06-13 | 52.85 | $50.00 | 104 |
| 2023-06-12 | 52.82 | $53.00 | 352 |
| 2023-06-09 | 51.78 | $51.00 | — |
| 2023-06-08 | 51.11 | $51.00 | — |
| 2023-06-07 | 50.25 | $51.00 | 72 |
| 2023-06-06 | 49.18 | $50.00 | 3 |
| 2023-06-05 | 48.16 | $57.00 | 124 |
| 2023-06-02 | 44.69 | $51.00 | 209 |
| 2023-06-01 | 42.37 | $57.00 | 282 |
| 2023-05-31 | 37.68 | $40.10 | 45 |
| 2023-05-30 | 37.37 | $40.00 | 106 |
| 2023-05-26 | 37.08 | $40.00 | 282 |
| 2023-05-25 | 36.81 | $40.00 | 43 |
| 2023-05-24 | 36.57 | $40.00 | 271 |
| 2023-05-23 | 36.36 | $38.80 | 403 |
| 2023-05-22 | 36.59 | $39.00 | 551 |
| 2023-05-19 | 36.91 | $39.90 | 911 |
| 2023-05-18 | 37.13 | $43.00 | 1060 |
| 2023-05-17 | 36.53 | $39.00 | 257 |
| 2023-05-16 | 37.19 | $42.00 | 21 |
| 2023-05-15 | 37.18 | $41.00 | 114 |
| 2023-05-12 | 37.63 | $43.00 | 451 |
| 2023-05-11 | 37.70 | $44.00 | 257 |
| 2023-05-10 | 37.62 | $40.00 | 134 |
| 2023-05-09 | 38.96 | $44.00 | 108 |
| 2023-05-08 | 39.49 | $43.00 | 350 |
| 2023-05-05 | 40.63 | $44.00 | 245 |
| 2023-05-04 | 41.88 | $40.00 | 91 |
| 2023-05-03 | 44.85 | $40.00 | 62 |
| 2023-05-02 | 48.64 | $41.00 | 535 |
| 2023-05-01 | 53.10 | $40.00 | 669 |
| 2023-04-28 | 58.97 | $41.00 | 6401 |
| 2023-04-27 | 65.91 | $44.00 | 6943 |
| 2023-04-26 | 73.46 | $82.00 | 104 |
| 2023-04-25 | 70.67 | $70.00 | 199 |
| 2023-04-24 | 71.10 | $72.00 | 100 |
| 2023-04-21 | 71.01 | $75.00 | 109 |
| 2023-04-20 | 69.99 | $66.00 | 428 |
| 2023-04-19 | 71.64 | $70.00 | 21 |
| 2023-04-18 | 72.42 | $73.00 | 54 |
| 2023-04-17 | 72.45 | $72.00 | 623 |
| 2023-04-14 | 72.84 | $71.00 | 274 |
| 2023-04-13 | 73.67 | $72.00 | 25 |
| 2023-04-12 | 74.40 | $71.00 | 1078 |
| 2023-04-11 | 75.63 | $74.00 | 369 |
| 2023-04-10 | 76.20 | $78.00 | 1146 |
| 2023-04-06 | 75.66 | $86.00 | 21 |
| 2023-04-05 | 72.51 | $78.00 | 42 |
| 2023-04-04 | 71.25 | $80.00 | 120 |
| 2023-04-03 | 69.15 | $72.00 | 3 |
| 2023-03-31 | 69.21 | $72.00 | 1424 |
| 2023-03-30 | 69.38 | $75.00 | — |
| 2023-03-29 | 68.73 | $75.00 | 3 |
| 2023-03-28 | 68.05 | $72.00 | 22 |
| 2023-03-27 | 68.29 | $72.00 | 47 |
| 2023-03-24 | 68.71 | $70.00 | 23 |
| 2023-03-23 | 69.98 | $73.00 | 235 |
| 2023-03-22 | 70.72 | $71.00 | 400 |
| 2023-03-21 | 72.38 | $70.00 | 19 |
| 2023-03-20 | 74.84 | $72.00 | 28 |
| 2023-03-17 | 77.33 | $75.00 | 305 |
| 2023-03-16 | 79.53 | $67.00 | 2446 |
| 2023-03-15 | 84.83 | $80.00 | 628 |
| 2023-03-14 | 87.26 | $89.00 | 31 |
| 2023-03-13 | 87.42 | $89.00 | 45 |
| 2023-03-10 | 87.68 | $86.00 | 172 |
| 2023-03-09 | 89.01 | $90.00 | 197 |
| 2023-03-08 | 89.42 | $88.00 | 680 |
| 2023-03-07 | 90.61 | $90.00 | 31 |
| 2023-03-06 | 91.48 | $92.00 | 210 |
| 2023-03-03 | 91.95 | $90.00 | 8 |
| 2023-03-02 | 93.21 | $91.00 | 466 |
| 2023-03-01 | 94.48 | $95.00 | 279 |
| 2023-02-28 | 94.79 | $89.00 | 757 |
| 2023-02-27 | 97.11 | $91.00 | 12 |
| 2023-02-24 | 99.32 | $95.00 | 686 |
| 2023-02-23 | 100.76 | $102.00 | 63 |
| 2023-02-22 | 100.30 | $97.00 | 98 |
| 2023-02-21 | 101.33 | $100.00 | 466 |
| 2023-02-17 | 101.64 | $103.00 | 8 |
| 2023-02-16 | 101.05 | $102.00 | 282 |
| 2023-02-15 | 100.66 | $99.00 | 60 |
| 2023-02-14 | 101.13 | $101.00 | 404 |
| 2023-02-13 | 101.08 | $100.00 | — |
| 2023-02-10 | 101.33 | $100.00 | 235 |
| 2023-02-09 | 101.63 | $100.00 | 847 |
| 2023-02-08 | 102.00 | $101.00 | 9 |
| 2023-02-07 | 102.13 | $101.00 | 202 |
| 2023-02-06 | 102.29 | $102.00 | 120 |
| 2023-02-03 | 102.15 | $102.00 | 23 |
| 2023-02-02 | 101.99 | $101.00 | 180 |
| 2023-02-01 | 102.10 | $97.00 | 147 |
| 2023-01-31 | 103.50 | $101.00 | 4 |
| 2023-01-30 | 103.92 | $101.00 | 14 |
| 2023-01-27 | 104.43 | $96.00 | 12 |
| 2023-01-26 | 106.60 | $101.00 | 28 |
| 2023-01-25 | 107.64 | $104.00 | 92 |
| 2023-01-24 | 107.91 | $108.00 | 98 |
| 2023-01-23 | 106.93 | $112.00 | 66 |
| 2023-01-20 | 104.43 | $109.00 | 844 |
| 2023-01-19 | 102.32 | $108.00 | 262 |
| 2023-01-18 | 100.06 | $103.00 | 107 |
| 2023-01-17 | 98.89 | $100.00 | 82 |
| 2023-01-13 | 98.43 | $100.00 | 13 |
| 2023-01-12 | 97.89 | $104.00 | 424 |
| 2023-01-11 | 96.00 | $99.00 | 52 |
| 2023-01-10 | 95.33 | $93.00 | 212 |
| 2023-01-09 | 96.47 | $94.00 | 37 |
| 2023-01-06 | 97.58 | $98.00 | 410 |
| 2023-01-05 | 97.73 | $104.00 | 3 |
| 2023-01-04 | 96.06 | $100.00 | 220 |
| 2023-01-03 | 95.37 | $101.00 | 8 |
| 2022-12-30 | 94.28 | $94.00 | 744 |
| 2022-12-29 | 95.26 | $102.00 | 26 |
| 2022-12-28 | 94.02 | $101.00 | 29 |
| 2022-12-27 | 92.93 | $90.00 | 222 |
| 2022-12-23 | 95.20 | $100.00 | 226 |
| 2022-12-22 | 94.92 | $98.00 | 149 |
| 2022-12-21 | 95.34 | $100.00 | 165 |
| 2022-12-20 | 95.34 | $90.00 | 617 |
| 2022-12-19 | 98.65 | $96.00 | 33 |
| 2022-12-16 | 100.90 | $100.00 | 2487 |
| 2022-12-15 | 102.50 | $103.00 | 45 |
| 2022-12-14 | 103.61 | $100.00 | 548 |
| 2022-12-13 | 106.03 | $107.00 | 251 |
| 2022-12-12 | 106.86 | $110.00 | 110 |
| 2022-12-09 | 107.04 | $105.00 | 71 |
| 2022-12-08 | 108.95 | $110.00 | 20 |
| 2022-12-07 | 109.80 | $112.00 | 13 |
| 2022-12-06 | 110.31 | $108.00 | 89 |
| 2022-12-05 | 112.31 | $109.00 | 95 |
| 2022-12-02 | 114.54 | $121.00 | 4 |
| 2022-12-01 | 113.55 | $120.00 | 109 |
| 2022-11-30 | 112.78 | $111.00 | 365 |
| 2022-11-29 | 114.80 | $109.00 | 99 |
| 2022-11-28 | 118.01 | $120.00 | 31 |
| 2022-11-25 | 118.55 | $118.00 | 92 |
| 2022-11-23 | 119.94 | $119.00 | 275 |
| 2022-11-22 | 121.42 | $121.00 | 5 |
| 2022-11-21 | 122.69 | $117.00 | 38 |
| 2022-11-18 | 125.59 | $123.00 | 231 |
| 2022-11-17 | 127.32 | $130.00 | 97 |
| 2022-11-16 | 127.28 | $131.00 | 17 |
| 2022-11-15 | 127.00 | $129.00 | 79 |
| 2022-11-14 | 127.38 | $128.00 | 358 |
| 2022-11-11 | 128.26 | $128.00 | 229 |
| 2022-11-10 | 129.41 | $128.00 | 328 |
| 2022-11-09 | 130.91 | $132.00 | 4 |
| 2022-11-08 | 131.55 | $131.00 | 164 |
| 2022-11-07 | 132.74 | $136.00 | 121 |
| 2022-11-04 | 132.69 | $130.00 | 47 |
| 2022-11-03 | 134.61 | $132.00 | 4 |
| 2022-11-02 | 136.40 | $137.00 | 19 |
| 2022-11-01 | 137.08 | $138.00 | 26 |
| 2022-10-31 | 137.66 | $132.00 | 19 |
| 2022-10-28 | 140.35 | $138.00 | 30 |
| 2022-10-27 | 141.78 | $142.00 | 9 |
| 2022-10-26 | 142.32 | $138.00 | 26 |
| 2022-10-25 | 144.30 | $146.00 | 8 |
| 2022-10-24 | 144.22 | $145.00 | 8 |
| 2022-10-21 | 144.50 | $152.00 | 13 |
| 2022-10-20 | 142.68 | $150.00 | 3 |
| 2022-10-19 | 141.16 | $140.00 | 22 |
| 2022-10-18 | 142.56 | $151.00 | 7 |
| 2022-10-17 | 140.86 | $145.00 | 18 |
| 2022-10-14 | 140.79 | $138.00 | 104 |
| 2022-10-13 | 143.01 | $151.00 | 19 |
| 2022-10-12 | 141.70 | $150.00 | 10 |
| 2022-10-11 | 140.54 | $137.00 | 22 |
| 2022-10-10 | 143.35 | $146.00 | 5 |
| 2022-10-07 | 144.04 | $143.00 | 19 |
| 2022-10-06 | 145.94 | $145.00 | 31 |
| 2022-10-05 | 147.72 | $144.00 | 18 |
| 2022-10-04 | 150.31 | $150.00 | 37 |
| 2022-10-03 | 151.65 | $162.00 | 12 |
| 2022-09-30 | 149.58 | $154.00 | 34 |
| 2022-09-29 | 149.68 | $162.00 | 7 |
| 2022-09-28 | 147.38 | $152.00 | 28 |
| 2022-09-27 | 147.87 | $164.00 | 42 |
| 2022-09-26 | 144.80 | $158.00 | 54 |
| 2022-09-23 | 143.11 | $144.00 | 27 |
| 2022-09-22 | 145.66 | $148.00 | 105 |
| 2022-09-21 | 147.66 | $144.00 | 80 |
| 2022-09-20 | 151.53 | $141.00 | 36 |
| 2022-09-19 | 157.33 | $147.00 | 65 |
| 2022-09-16 | 162.61 | $163.00 | 411 |
| 2022-09-15 | 164.06 | $151.00 | 159 |
| 2022-09-14 | 169.68 | $163.00 | 114 |
| 2022-09-13 | 172.76 | $177.00 | 40 |
| 2022-09-12 | 172.11 | $164.00 | 57 |
| 2022-09-09 | 175.43 | $166.00 | 62 |
| 2022-09-08 | 178.83 | $165.00 | 56 |
| 2022-09-07 | 183.25 | $173.00 | 58 |
| 2022-09-06 | 186.03 | $175.00 | 90 |
| 2022-09-02 | 188.68 | $183.00 | 44 |
| 2022-09-01 | 189.26 | $183.00 | 130 |
| 2022-08-31 | 189.82 | $182.00 | 67 |
| 2022-08-30 | 190.67 | $192.00 | 30 |
| 2022-08-29 | 188.37 | $177.00 | 48 |
| 2022-08-26 | 190.14 | $172.00 | 35 |
| 2022-08-25 | 193.69 | $169.00 | 526 |
| 2022-08-24 | 198.72 | $178.00 | 286 |
| 2022-08-23 | 201.74 | $182.00 | 3 |
| 2022-08-22 | 203.83 | $190.00 | 26 |
| 2022-08-19 | 203.51 | $192.00 | 62 |
| 2022-08-18 | 202.11 | $195.00 | 45 |
| 2022-08-17 | 199.08 | $198.00 | 117 |
| 2022-08-16 | 194.07 | $200.00 | 53 |
| 2022-08-15 | 186.97 | $204.00 | 173 |
| 2022-08-12 | 176.73 | $194.00 | 167 |
| 2022-08-11 | 167.13 | $182.00 | 375 |
| 2022-08-10 | 159.00 | $187.00 | 500 |
| 2022-08-09 | 147.33 | $162.00 | 799 |
| 2022-08-08 | 140.91 | $137.00 | 36 |
| 2022-08-05 | 140.90 | $148.00 | 5 |
| 2022-08-04 | 137.34 | $148.00 | 14 |
| 2022-08-03 | 132.95 | $143.00 | 237 |
| 2022-08-02 | 129.15 | $133.00 | 20 |
| 2022-08-01 | 127.67 | $131.00 | 60 |
| 2022-07-29 | 126.51 | $130.00 | 4 |
| 2022-07-28 | 125.43 | $130.00 | 32 |
| 2022-07-27 | 124.13 | $123.00 | 524 |
| 2022-07-26 | 124.79 | $122.00 | 234 |
| 2022-07-25 | 125.95 | $125.00 | 56 |
| 2022-07-22 | 126.44 | $125.00 | 202 |
| 2022-07-21 | 127.05 | $125.00 | 297 |
| 2022-07-20 | 127.83 | $128.00 | 167 |
| 2022-07-19 | 127.84 | $126.00 | 47 |
| 2022-07-18 | 128.51 | $128.00 | 416 |
| 2022-07-15 | 128.71 | $132.00 | 30 |
| 2022-07-14 | 127.71 | $128.00 | 507 |
| 2022-07-13 | 127.78 | $128.00 | 122 |
| 2022-07-12 | 127.90 | $128.00 | 222 |
| 2022-07-11 | 128.07 | $130.00 | 135 |
| 2022-07-08 | 127.68 | $125.00 | 307 |
| 2022-07-07 | 128.82 | $127.00 | 413 |
| 2022-07-06 | 129.62 | $128.00 | 8 |
| 2022-07-05 | 130.30 | $128.00 | 179 |
| 2022-07-01 | 131.15 | $134.00 | 65 |
| 2022-06-30 | 130.32 | $134.00 | 62 |
| 2022-06-29 | 129.34 | $128.00 | 144 |
| 2022-06-28 | 130.09 | $128.00 | 159 |
| 2022-06-27 | 131.04 | $129.00 | 322 |
| 2022-06-24 | 131.92 | $128.00 | 49 |
| 2022-06-23 | 133.33 | $128.00 | 80 |
| 2022-06-22 | 135.09 | $135.00 | 1191 |
| 2022-06-21 | 135.03 | $133.00 | 146 |
| 2022-06-17 | 135.61 | $141.00 | 1259 |
| 2022-06-16 | 133.80 | $128.00 | 60 |
| 2022-06-15 | 135.75 | $131.00 | 778 |
| 2022-06-14 | 137.19 | $140.00 | 239 |
| 2022-06-13 | 136.12 | $136.00 | 263 |
| 2022-06-10 | 136.11 | $130.00 | 226 |
| 2022-06-09 | 138.02 | $132.00 | 203 |
| 2022-06-08 | 139.72 | $136.00 | 334 |
| 2022-06-07 | 140.55 | $135.00 | 612 |
| 2022-06-06 | 141.88 | $147.00 | 94 |
| 2022-06-03 | 139.71 | $148.00 | 48 |
| 2022-06-02 | 136.76 | $144.00 | 201 |
| 2022-06-01 | 134.48 | $142.00 | 409 |
| 2022-05-31 | 132.39 | $146.00 | 192 |
| 2022-05-27 | 128.66 | $141.00 | 545 |
| 2022-05-26 | 125.81 | $137.00 | 304 |
| 2022-05-25 | 123.75 | $132.00 | 67 |
| 2022-05-24 | 122.98 | $130.00 | 113 |
| 2022-05-23 | 122.86 | $129.00 | 183 |
| 2022-05-20 | 123.22 | $128.00 | 288 |
| 2022-05-19 | 124.18 | $130.00 | 288 |
| 2022-05-18 | 124.93 | $128.00 | 192 |
| 2022-05-17 | 126.70 | $128.00 | 442 |
| 2022-05-16 | 129.07 | $128.00 | 512 |
| 2022-05-13 | 132.18 | $128.00 | 627 |
| 2022-05-12 | 136.17 | $132.00 | 1176 |
| 2022-05-11 | 139.96 | $134.00 | 1009 |
| 2022-05-10 | 144.12 | $140.00 | 321 |
| 2022-05-09 | 147.46 | $138.00 | 163 |
| 2022-05-06 | 152.30 | $149.00 | 44 |
| 2022-05-05 | 154.86 | $148.00 | 881 |
| 2022-05-04 | 158.39 | $155.00 | 193 |
| 2022-05-03 | 160.58 | $163.00 | 200 |
| 2022-05-02 | 160.81 | $156.00 | 260 |
| 2022-04-29 | 163.40 | $170.00 | 249 |
| 2022-04-28 | 162.21 | $166.00 | 563 |
| 2022-04-27 | 162.12 | $149.00 | 328 |
| 2022-04-26 | 167.47 | $168.00 | 202 |
| 2022-04-25 | 168.07 | $168.00 | 22 |
| 2022-04-22 | 168.86 | $166.00 | 642 |
| 2022-04-21 | 170.53 | $174.00 | 87 |
| 2022-04-20 | 170.11 | $173.00 | 264 |
| 2022-04-19 | 169.97 | $165.00 | 1545 |
| 2022-04-18 | 172.42 | $169.00 | 854 |
| 2022-04-14 | 174.20 | $173.00 | 357 |
| 2022-04-13 | 175.16 | $173.00 | 61 |
| 2022-04-12 | 176.38 | $177.00 | 407 |
| 2022-04-11 | 176.66 | $180.00 | 635 |
| 2022-04-08 | 176.11 | $174.00 | 172 |
| 2022-04-07 | 177.39 | $178.00 | 158 |
| 2022-04-06 | 177.75 | $174.00 | 169 |
| 2022-04-05 | 179.50 | $174.00 | 772 |
| 2022-04-04 | 181.68 | $181.00 | 552 |
| 2022-04-01 | 182.17 | $188.00 | 3646 |
| 2022-03-31 | 180.59 | $183.00 | 139 |
| 2022-03-30 | 180.30 | $178.00 | 648 |
| 2022-03-29 | 181.58 | $176.00 | 935 |
| 2022-03-28 | 183.82 | $175.00 | 493 |
| 2022-03-25 | 186.92 | $181.00 | 329 |
| 2022-03-24 | 188.81 | $183.00 | 1655 |
| 2022-03-23 | 190.50 | $185.00 | 373 |
| 2022-03-22 | 191.93 | $187.00 | 433 |
| 2022-03-21 | 193.03 | $189.00 | 516 |
| 2022-03-18 | 193.72 | $209.00 | 1048 |
| 2022-03-17 | 188.24 | $190.00 | 669 |
| 2022-03-16 | 187.59 | $184.00 | 440 |
| 2022-03-15 | 188.72 | $195.00 | 1495 |
| 2022-03-14 | 186.64 | $192.00 | 585 |
| 2022-03-11 | 185.11 | $209.00 | 636 |
| 2022-03-10 | 177.94 | $175.00 | 280 |
| 2022-03-09 | 180.06 | $180.00 | 358 |
| 2022-03-08 | 181.16 | $190.00 | 62 |
| 2022-03-07 | 179.46 | $182.00 | 547 |
| 2022-03-04 | 180.04 | $180.00 | 209 |
| 2022-03-03 | 181.50 | $187.00 | 108 |
| 2022-03-02 | 181.21 | $189.00 | 145 |
| 2022-03-01 | 180.36 | $179.00 | 362 |
| 2022-02-28 | 182.64 | $184.00 | 342 |
| 2022-02-25 | 183.99 | $186.00 | 46 |
| 2022-02-24 | 185.16 | $185.00 | 190 |
| 2022-02-23 | 187.04 | $191.00 | 130 |
| 2022-02-22 | 187.59 | $177.00 | 98 |
| 2022-02-18 | 192.84 | $186.00 | 309 |
| 2022-02-17 | 196.51 | $193.00 | 68 |
| 2022-02-16 | 198.89 | $193.00 | 773 |
| 2022-02-15 | 201.88 | $198.00 | 442 |
| 2022-02-14 | 204.03 | $200.00 | 82 |
| 2022-02-11 | 206.10 | $201.00 | 76 |
| 2022-02-10 | 208.38 | $218.00 | 342 |
| 2022-02-09 | 205.84 | $200.00 | 1260 |
| 2022-02-08 | 208.51 | $211.00 | 22 |
| 2022-02-07 | 208.36 | $207.00 | 38 |
| 2022-02-04 | 209.51 | $216.00 | 589 |
| 2022-02-03 | 208.15 | $204.00 | 44 |
| 2022-02-02 | 210.36 | $203.00 | 696 |
| 2022-02-01 | 213.45 | $209.00 | 443 |
| 2022-01-31 | 215.38 | $208.00 | 64 |
| 2022-01-28 | 218.11 | $208.00 | 77 |
| 2022-01-27 | 221.46 | $206.00 | 60 |
| 2022-01-26 | 226.19 | $208.00 | 84 |
| 2022-01-25 | 231.31 | $214.00 | 63 |
| 2022-01-24 | 235.60 | $223.00 | 257 |
| 2022-01-21 | 237.90 | $237.00 | 1240 |
| 2022-01-20 | 236.19 | $235.00 | 114 |
| 2022-01-19 | 234.65 | $226.00 | 542 |
| 2022-01-18 | 235.54 | $234.00 | 222 |
| 2022-01-14 | 234.01 | $229.00 | 4 |
| 2022-01-13 | 233.65 | $238.00 | 30 |
| 2022-01-12 | 230.29 | $228.00 | 76 |
| 2022-01-11 | 229.31 | $252.00 | 196 |
| 2022-01-10 | 220.48 | $239.00 | 25 |
| 2022-01-07 | 213.86 | $219.00 | 119 |
| 2022-01-06 | 212.18 | $234.00 | 41 |
| 2022-01-05 | 205.49 | $239.00 | 697 |
| 2022-01-04 | 195.91 | $215.00 | 207 |
| 2022-01-03 | 192.04 | $199.00 | 168 |
| 2021-12-31 | 192.65 | $200.00 | 844 |
| 2021-12-30 | 193.35 | $199.00 | 277 |
| 2021-12-29 | 194.81 | $196.00 | 421 |
| 2021-12-28 | 197.85 | $195.00 | 465 |
| 2021-12-27 | 202.16 | $197.00 | 1073 |
| 2021-12-23 | 207.07 | $215.00 | 47 |
| 2021-12-22 | 207.65 | $208.00 | 425 |
| 2021-12-21 | 210.85 | $201.00 | 864 |
| 2021-12-20 | 217.26 | $210.00 | 155 |
| 2021-12-17 | 222.47 | $215.00 | 204 |
| 2021-12-16 | 227.49 | $228.00 | 997 |
| 2021-12-15 | 229.73 | $230.00 | 2378 |
| 2021-12-14 | 232.05 | $235.00 | 26266 |
| 2021-12-13 | 233.52 | $240.00 | 60 |
| 2021-12-10 | 233.96 | $252.00 | 19 |
| 2021-12-09 | 230.96 | $244.00 | 125 |
| 2021-12-08 | 230.12 | $239.00 | 97 |
| 2021-12-07 | 230.99 | $250.00 | 50 |
| 2021-12-06 | 228.89 | $251.00 | 98 |
| 2021-12-03 | 226.38 | $221.00 | 193 |
| 2021-12-02 | 233.20 | $243.00 | 7 |
| 2021-12-01 | 234.93 | $241.00 | 189 |
| 2021-11-30 | 238.05 | $239.00 | 176 |
| 2021-11-29 | 242.88 | $252.00 | 147 |
| 2021-11-26 | 245.03 | $241.00 | 96 |
| 2021-11-24 | 251.51 | $260.00 | 894 |
| 2021-11-23 | 253.77 | $218.00 | 934 |
| 2021-11-22 | 270.14 | $251.00 | 519 |
| 2021-11-19 | 279.94 | $258.00 | 685 |
| 2021-11-18 | 289.87 | $277.00 | 169 |
| 2021-11-17 | 296.14 | $283.00 | 52 |
| 2021-11-16 | 302.01 | $287.00 | 286 |
| 2021-11-15 | 308.00 | $297.00 | 29 |
| 2021-11-12 | 312.19 | $292.00 | 115 |
| 2021-11-11 | 318.92 | $291.00 | 864 |
| 2021-11-10 | 327.42 | $320.00 | 1421 |
| 2021-11-09 | 328.55 | $325.00 | 58 |
| 2021-11-08 | 328.27 | $329.00 | 20 |
| 2021-11-05 | 326.60 | $313.00 | 122 |
| 2021-11-04 | 329.55 | $318.00 | 217 |
| 2021-11-03 | 331.48 | $322.00 | 127 |
| 2021-11-02 | 332.46 | $320.00 | 445 |
| 2021-11-01 | 334.17 | $333.00 | 386 |
| 2021-10-29 | 332.02 | $330.00 | 179 |
| 2021-10-28 | 330.22 | $330.00 | 23 |
| 2021-10-27 | 327.93 | $330.00 | 75 |
| 2021-10-26 | 325.03 | $334.00 | 132 |
| 2021-10-25 | 320.15 | $322.00 | 67 |
| 2021-10-22 | 317.96 | $324.00 | 23 |
| 2021-10-21 | 314.62 | $326.00 | 70 |
| 2021-10-20 | 309.92 | $322.00 | 17 |
| 2021-10-19 | 305.48 | $333.00 | 115 |
| 2021-10-18 | 296.67 | $303.00 | 39 |
| 2021-10-15 | 295.55 | $313.00 | 12 |
| 2021-10-14 | 291.18 | $315.00 | 231 |
| 2021-10-13 | 285.43 | $300.00 | 110 |
| 2021-10-12 | 283.41 | $296.00 | 155 |
| 2021-10-11 | 282.50 | $298.00 | 148 |
| 2021-10-08 | 281.06 | $292.00 | 121 |
| 2021-10-07 | 281.55 | $297.00 | 54 |
| 2021-10-06 | 280.92 | $300.00 | 111 |
| 2021-10-05 | 279.60 | $303.00 | 272 |
| 2021-10-04 | 277.46 | $285.00 | 61 |
| 2021-10-01 | 281.00 | $303.00 | 23 |
| 2021-09-30 | 280.09 | $284.00 | 256 |
| 2021-09-29 | 285.48 | $287.00 | 169 |
| 2021-09-28 | 291.58 | $290.00 | 191 |
| 2021-09-27 | 298.55 | $290.00 | 256 |
| 2021-09-24 | 307.49 | $316.00 | 114 |
| 2021-09-23 | 310.59 | $303.00 | 242 |
| 2021-09-22 | 318.89 | $288.00 | 2603 |
| 2021-09-21 | 334.13 | $308.00 | 453 |
| 2021-09-20 | 346.67 | $298.00 | 2531 |
| 2021-09-17 | 365.33 | $323.00 | 10208 |
| 2021-09-16 | 380.27 | $366.00 | 239 |
| 2021-09-15 | 384.91 | $371.00 | 417 |
| 2021-09-14 | 388.97 | $394.00 | 182 |
| 2021-09-13 | 386.61 | $391.00 | 503 |
| 2021-09-10 | 384.66 | $381.00 | 321 |
| 2021-09-09 | 385.44 | $398.00 | 392 |
| 2021-09-08 | 381.00 | $400.00 | 500 |
| 2021-09-07 | 374.98 | $400.00 | 479 |
| 2021-09-03 | 367.71 | $378.00 | 121 |
| 2021-09-02 | 365.93 | $376.00 | 67 |
| 2021-09-01 | 364.52 | $379.00 | 45 |
| 2021-08-31 | 362.02 | $362.00 | 138 |
| 2021-08-30 | 364.52 | $358.00 | 226 |
| 2021-08-27 | 369.00 | $356.00 | 335 |
| 2021-08-26 | 375.24 | $364.00 | 1306 |
| 2021-08-25 | 380.43 | $377.00 | 35 |
| 2021-08-24 | 382.73 | $381.00 | 259 |
| 2021-08-23 | 384.34 | $380.00 | 222 |
| 2021-08-20 | 386.69 | $385.00 | 14 |
| 2021-08-19 | 388.03 | $395.00 | — |
| 2021-08-18 | 386.55 | $395.00 | 118 |
| 2021-08-17 | 384.81 | $380.00 | 166 |
| 2021-08-16 | 387.51 | $382.00 | 94 |
| 2021-08-13 | 390.24 | $388.00 | 131 |
| 2021-08-12 | 391.71 | $386.00 | 297 |
| 2021-08-11 | 394.17 | $384.00 | 404 |
| 2021-08-10 | 397.83 | $407.00 | 1811 |
| 2021-08-09 | 395.02 | $390.00 | 376 |
| 2021-08-06 | 396.99 | $393.00 | 167 |
| 2021-08-05 | 398.46 | $392.00 | 1703 |
| 2021-08-04 | 400.55 | $392.00 | 6289 |
| 2021-08-03 | 403.09 | $395.00 | 313 |
| 2021-08-02 | 405.19 | $410.00 | 528 |
| 2021-07-30 | 402.96 | $400.00 | 105 |
| 2021-07-29 | 403.37 | $405.00 | 184 |
| 2021-07-28 | 402.24 | $400.00 | 104 |
| 2021-07-27 | 402.41 | $398.00 | 10 |
| 2021-07-26 | 403.20 | $400.00 | 93 |
| 2021-07-23 | 403.48 | $400.00 | 105 |
| 2021-07-22 | 403.77 | $400.00 | 8 |
| 2021-07-21 | 404.06 | $400.00 | 41 |
| 2021-07-20 | 404.34 | $410.00 | 72 |
| 2021-07-19 | 401.46 | $400.00 | 86 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.02
2026-07-15
Close Price
$32.25
Vol: 320
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.78
Average
45.83
Maximum
85.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.02 | $32.25 | 320 |
| 2026-07-14 | 44.02 | $32.25 | 320 |
| 2026-07-13 | 44.02 | $32.25 | 320 |
| 2026-07-10 | 44.02 | $32.25 | 320 |
| 2026-07-09 | 44.02 | $32.25 | 320 |
| 2026-07-08 | 44.02 | $32.25 | 320 |
| 2026-07-07 | 44.02 | $32.25 | — |
| 2026-07-06 | 44.02 | $32.25 | 320 |
| 2026-07-02 | 44.02 | $32.25 | 320 |
| 2026-07-01 | 44.02 | $32.25 | 320 |
| 2026-06-30 | 44.02 | $32.25 | 320 |
| 2026-06-29 | 44.02 | $32.25 | 320 |
| 2026-06-26 | 44.02 | $32.25 | 320 |
| 2026-06-25 | 44.02 | $32.25 | 320 |
| 2026-06-24 | 44.02 | $32.25 | 149 |
| 2026-06-23 | 44.02 | $32.25 | 149 |
| 2026-06-22 | 44.02 | $32.25 | 149 |
| 2026-06-18 | 44.02 | $32.25 | 149 |
| 2026-06-17 | 44.02 | $32.25 | 149 |
| 2026-06-16 | 44.02 | $32.25 | 533 |
| 2026-06-15 | 39.89 | $32.05 | 149 |
| 2026-06-12 | 39.89 | $32.05 | 200 |
| 2026-06-11 | 46.92 | $32.50 | 38 |
| 2026-06-10 | 46.92 | $32.50 | — |
| 2026-06-09 | 46.92 | $32.50 | — |
| 2026-06-08 | 46.92 | $32.50 | — |
| 2026-06-05 | 46.92 | $32.50 | 38 |
| 2026-06-04 | 46.92 | $32.50 | — |
| 2026-06-03 | 46.92 | $32.50 | 300 |
| 2026-06-02 | 46.92 | $32.50 | 300 |
| 2026-06-01 | 46.92 | $32.50 | 300 |
| 2026-05-29 | 46.92 | $32.50 | 300 |
| 2026-05-28 | 46.92 | $32.50 | 300 |
| 2026-05-27 | 46.92 | $32.50 | 300 |
| 2026-05-26 | 46.92 | $32.50 | 300 |
| 2026-05-22 | 46.92 | $32.50 | 300 |
| 2026-05-21 | 46.92 | $32.50 | 215 |
| 2026-05-20 | 85.97 | $35.00 | 200 |
| 2026-05-19 | 85.97 | $35.00 | 200 |
| 2026-05-18 | 85.97 | $35.00 | 400 |
| 2026-05-15 | 38.87 | $32.30 | — |
| 2026-05-14 | 38.87 | $32.30 | 100 |
| 2026-05-13 | 38.87 | $32.30 | 100 |
| 2026-05-12 | 38.87 | $32.30 | 100 |
| 2026-05-11 | 38.87 | $32.30 | 132 |
| 2026-05-08 | 38.87 | $32.30 | 132 |
| 2026-05-07 | 38.87 | $32.30 | 132 |
| 2026-05-06 | 36.10 | $32.25 | 88 |
| 2026-05-05 | 36.10 | $32.25 | 88 |
| 2026-05-04 | 36.10 | $32.25 | 100 |
| 2026-05-01 | 36.10 | $32.25 | 88 |
| 2026-04-30 | 36.10 | $32.25 | 88 |
| 2026-04-29 | 36.10 | $32.25 | 88 |
| 2026-04-28 | 36.10 | $32.25 | 88 |
| 2026-04-27 | 36.10 | $32.25 | 8 |
| 2026-04-24 | 36.10 | $32.25 | 8 |
| 2026-04-23 | 36.10 | $32.25 | 8 |
| 2026-04-22 | 36.10 | $32.25 | 8 |
| 2026-04-21 | 36.10 | $32.25 | 8 |
| 2026-04-20 | 36.10 | $32.25 | — |
| 2026-04-17 | 36.10 | $32.25 | 8 |
| 2026-04-16 | 36.10 | $32.25 | 8 |
| 2026-04-15 | 36.10 | $32.25 | 8 |
| 2026-04-14 | 36.10 | $32.25 | 8 |
| 2026-04-13 | 36.10 | $32.25 | 8 |
| 2026-04-10 | 36.10 | $32.25 | 8 |
| 2026-04-09 | 36.10 | $32.25 | 8 |
| 2026-04-08 | 36.10 | $32.25 | — |
| 2026-04-07 | 36.10 | $32.25 | — |
| 2026-04-06 | 36.10 | $32.25 | 50 |
| 2026-04-02 | 36.10 | $32.25 | 100 |
| 2026-04-01 | 36.10 | $32.25 | 100 |
| 2026-03-31 | 36.10 | $32.25 | 102 |
| 2026-03-30 | 36.10 | $32.25 | 51 |
| 2026-03-27 | 36.10 | $32.25 | 51 |
| 2026-03-26 | 36.10 | $32.25 | 51 |
| 2026-03-25 | 36.10 | $32.25 | 51 |
| 2026-03-24 | 36.10 | $32.25 | 51 |
| 2026-03-23 | 36.10 | $32.25 | 51 |
| 2026-03-20 | 36.10 | $32.25 | 233 |
| 2026-03-19 | 43.34 | $33.25 | — |
| 2026-03-18 | 43.34 | $33.25 | 128 |
| 2026-03-17 | 35.12 | $32.55 | 200 |
| 2026-03-16 | 35.12 | $32.55 | — |
| 2026-03-13 | 35.12 | $32.55 | 200 |
| 2026-03-12 | 35.12 | $32.55 | 200 |
| 2026-03-11 | 35.12 | $32.55 | 200 |
| 2026-03-10 | 35.12 | $32.55 | 200 |
| 2026-03-09 | 35.12 | $32.55 | 200 |
| 2026-03-06 | 35.12 | $32.55 | 200 |
| 2026-03-05 | 35.12 | $32.55 | 200 |
| 2026-03-04 | 51.64 | $35.00 | 200 |
| 2026-03-03 | 51.64 | $35.00 | 200 |
| 2026-03-02 | 51.64 | $35.00 | 200 |
| 2026-02-27 | 51.64 | $35.00 | 200 |
| 2026-02-26 | 51.64 | $35.00 | 701 |
| 2026-02-25 | 51.64 | $35.00 | 30 |
| 2026-02-24 | 51.64 | $35.00 | 30 |
| 2026-02-23 | 51.64 | $35.00 | 30 |
| 2026-02-20 | 51.64 | $35.00 | — |
| 2026-02-19 | 51.64 | $35.00 | — |
| 2026-02-18 | 51.64 | $35.00 | 449 |
| 2026-02-17 | 33.48 | $32.50 | 601 |
| 2026-02-13 | 39.05 | $33.50 | — |
| 2026-02-12 | 39.05 | $33.50 | — |
| 2026-02-11 | 39.05 | $33.50 | — |
| 2026-02-10 | 39.05 | $33.50 | — |
| 2026-02-09 | 39.05 | $33.50 | — |
| 2026-02-06 | 39.05 | $33.50 | — |
| 2026-02-05 | 39.05 | $33.50 | 1020 |
| 2026-02-04 | 57.39 | $36.25 | 428 |
| 2026-02-03 | 51.48 | $35.50 | 1800 |
| 2026-02-02 | 51.48 | $35.50 | 8 |
| 2026-01-30 | 51.48 | $35.50 | 114 |
| 2026-01-29 | 51.48 | $35.50 | 17 |
| 2026-01-28 | 51.48 | $35.50 | 17 |
| 2026-01-27 | 51.48 | $35.50 | 17 |
| 2026-01-26 | 51.48 | $35.50 | 17 |
| 2026-01-23 | 51.48 | $35.50 | 53 |
| 2026-01-22 | 51.48 | $35.50 | 200 |
| 2026-01-21 | 41.30 | $34.01 | 53 |
| 2026-01-20 | 41.30 | $34.01 | 53 |
| 2026-01-16 | 41.30 | $34.01 | 87 |
| 2026-01-15 | 41.30 | $34.01 | 87 |
| 2026-01-14 | 41.30 | $34.01 | 87 |
| 2026-01-13 | 41.30 | $34.01 | 87 |
| 2026-01-12 | 41.30 | $34.01 | 4362 |
| 2026-01-09 | 41.30 | $34.01 | 4362 |
| 2026-01-08 | 57.32 | $37.00 | 4362 |
| 2026-01-07 | 57.32 | $37.00 | 4362 |
| 2026-01-06 | 57.32 | $37.00 | — |
| 2026-01-05 | 57.32 | $37.00 | 4362 |
| 2026-01-02 | 57.32 | $37.00 | 4362 |
| 2025-12-31 | 14.34 | $32.00 | 4400 |
| 2025-12-30 | 27.48 | $34.50 | 2 |
| 2025-12-29 | 27.48 | $34.50 | 190 |
| 2025-12-26 | 27.48 | $34.50 | 190 |
| 2025-12-24 | 27.48 | $34.50 | — |
| 2025-12-23 | 27.48 | $34.50 | 500 |
| 2025-12-22 | 32.03 | $35.00 | 1 |
| 2025-12-19 | 32.03 | $35.00 | 103 |
| 2025-12-18 | 32.03 | $35.00 | 103 |
| 2025-12-17 | 32.03 | $35.00 | 103 |
| 2025-12-16 | 32.03 | $35.00 | 206 |
| 2025-12-15 | 34.21 | $35.25 | 122 |
| 2025-12-12 | 34.21 | $35.25 | — |
| 2025-12-11 | 34.21 | $35.25 | 102 |
| 2025-12-10 | 30.12 | $35.00 | 400 |
| 2025-12-09 | 32.01 | $35.25 | — |
| 2025-12-08 | 32.01 | $35.25 | 1 |
| 2025-12-05 | 32.01 | $35.25 | 1 |
| 2025-12-04 | 32.01 | $35.25 | 80 |
| 2025-12-03 | 32.01 | $35.25 | 200 |
| 2025-12-02 | 32.01 | $35.25 | — |
| 2025-12-01 | 32.01 | $35.25 | 200 |
| 2025-11-28 | 32.01 | $35.25 | 200 |
| 2025-11-26 | 33.41 | $35.50 | 2691 |
| 2025-11-25 | 33.41 | $35.50 | — |
| 2025-11-24 | 33.41 | $35.50 | 2701 |
| 2025-11-21 | 43.04 | $37.00 | 110 |
| 2025-11-20 | 43.04 | $37.00 | 200 |
| 2025-11-19 | 12.78 | $35.00 | 33 |
| 2025-11-18 | 12.78 | $35.00 | 33 |
| 2025-11-17 | 12.78 | $35.00 | 33 |
| 2025-11-14 | 12.78 | $35.00 | 33 |
| 2025-11-13 | 12.78 | $35.00 | 33 |
| 2025-11-12 | 12.78 | $35.00 | 33 |
| 2025-11-11 | 12.78 | $35.00 | 33 |
| 2025-11-10 | 12.78 | $35.00 | 33 |
| 2025-11-07 | 12.78 | $35.00 | 33 |
| 2025-11-06 | 12.78 | $35.00 | 33 |
| 2025-11-05 | 12.78 | $35.00 | 33 |
| 2025-11-04 | 12.78 | $35.00 | 33 |
| 2025-11-03 | 12.78 | $35.00 | 33 |
| 2025-10-31 | 12.78 | $35.00 | 3301 |
| 2025-10-30 | 42.52 | $40.40 | 1 |
| 2025-10-29 | 42.52 | $40.40 | 1 |
| 2025-10-28 | 42.52 | $40.40 | — |
| 2025-10-27 | 42.52 | $40.40 | — |
| 2025-10-24 | 42.52 | $40.40 | — |
| 2025-10-23 | 42.52 | $40.40 | — |
| 2025-10-22 | 42.52 | $40.40 | — |
| 2025-10-21 | 42.52 | $40.40 | — |
| 2025-10-20 | 42.52 | $40.40 | — |
| 2025-10-17 | 42.52 | $40.40 | — |
| 2025-10-16 | 42.52 | $40.40 | — |
| 2025-10-15 | 42.52 | $40.40 | — |
| 2025-10-14 | 42.52 | $40.40 | 1 |
| 2025-10-13 | 42.52 | $40.40 | — |
| 2025-10-10 | 42.52 | $40.40 | — |
| 2025-10-09 | 42.52 | $40.40 | — |
| 2025-10-08 | 42.52 | $40.40 | — |
| 2025-10-07 | 42.52 | $40.40 | — |
| 2025-10-06 | 42.52 | $40.40 | 300 |
| 2025-10-03 | 42.52 | $40.40 | 1 |
| 2025-10-02 | 42.52 | $40.40 | — |
| 2025-10-01 | 42.52 | $40.40 | — |
| 2025-09-30 | 42.52 | $40.40 | 162 |
| 2025-09-29 | 42.52 | $40.40 | — |
| 2025-09-26 | 42.52 | $40.40 | — |
| 2025-09-25 | 42.52 | $40.40 | — |
| 2025-09-24 | 42.52 | $40.40 | — |
| 2025-09-23 | 42.52 | $40.40 | — |
| 2025-09-22 | 42.52 | $40.40 | 433 |
| 2025-09-19 | 40.19 | $40.00 | — |
| 2025-09-18 | 40.19 | $40.00 | 34 |
| 2025-09-17 | 40.19 | $40.00 | — |
| 2025-09-16 | 40.19 | $40.00 | — |
| 2025-09-15 | 40.19 | $40.00 | 75 |
| 2025-09-12 | 40.19 | $40.00 | — |
| 2025-09-11 | 40.19 | $40.00 | — |
| 2025-09-10 | 40.19 | $40.00 | — |
| 2025-09-09 | 40.19 | $40.00 | — |
| 2025-09-08 | 40.19 | $40.00 | 75 |
| 2025-09-05 | 40.19 | $40.00 | 10 |
| 2025-09-04 | 40.19 | $40.00 | — |
| 2025-09-03 | 40.19 | $40.00 | — |
| 2025-09-02 | 40.19 | $40.00 | 2 |
| 2025-08-29 | 40.19 | $40.00 | 2 |
| 2025-08-28 | 40.19 | $40.00 | 2 |
| 2025-08-27 | 40.19 | $40.00 | — |
| 2025-08-26 | 40.19 | $40.00 | — |
| 2025-08-25 | 40.19 | $40.00 | — |
| 2025-08-22 | 40.19 | $40.00 | 10667 |
| 2025-08-21 | 40.19 | $40.00 | 10667 |
| 2025-08-20 | 40.19 | $40.00 | 10667 |
| 2025-08-19 | 46.25 | $44.00 | 10667 |
| 2025-08-18 | 46.25 | $44.00 | — |
| 2025-08-15 | 46.25 | $44.00 | 200 |
| 2025-08-14 | 53.13 | $48.00 | — |
| 2025-08-13 | 53.13 | $48.00 | — |
| 2025-08-12 | 53.13 | $48.00 | — |
| 2025-08-11 | 53.13 | $48.00 | — |
| 2025-08-08 | 53.13 | $48.00 | — |
| 2025-08-07 | 53.13 | $48.00 | 101 |
| 2025-08-06 | 47.38 | $44.00 | — |
| 2025-08-05 | 47.38 | $44.00 | — |
| 2025-08-04 | 47.38 | $44.00 | — |
| 2025-08-01 | 47.38 | $44.00 | — |
| 2025-07-31 | 47.38 | $44.00 | — |
| 2025-07-30 | 47.38 | $44.00 | — |
| 2025-07-29 | 47.38 | $44.00 | — |
| 2025-07-28 | 47.38 | $44.00 | — |
| 2025-07-25 | 47.38 | $44.00 | 113 |
| 2025-07-24 | 47.38 | $44.00 | — |
| 2025-07-23 | 47.38 | $44.00 | — |
| 2025-07-22 | 47.38 | $44.00 | — |
| 2025-07-21 | 47.38 | $44.00 | 10667 |
| 2025-07-18 | 47.38 | $44.00 | 10667 |
| 2025-07-17 | 47.38 | $44.00 | 10667 |
| 2025-07-16 | 47.38 | $44.00 | 10667 |
| 2025-07-15 | 47.38 | $44.00 | 10667 |
| 2025-07-14 | 47.38 | $44.00 | 10667 |
| 2025-07-11 | 47.38 | $44.00 | 10667 |
| 2025-07-10 | 58.15 | $60.00 | 317 |
| 2025-07-09 | 67.22 | $70.00 | 18900 |
| 2025-07-08 | 61.41 | $59.84 | 2010 |
| 2025-07-07 | 57.00 | $53.66 | 13000 |
| 2025-07-03 | 59.44 | $56.00 | — |
| 2025-07-02 | 59.36 | $55.88 | 270 |
| 2025-07-01 | 60.80 | $57.32 | 106 |
| 2025-06-30 | 69.38 | $65.00 | 60 |
| 2025-06-27 | 62.91 | $55.00 | 152 |
| 2025-06-26 | 69.93 | $60.00 | 3 |
| 2025-06-25 | 70.31 | $60.25 | 44 |
| 2025-06-24 | 70.16 | $60.00 | — |
| 2025-06-23 | 70.50 | $60.25 | 12 |
| 2025-06-20 | 66.30 | $53.50 | 38 |
| 2025-06-18 | 66.97 | $54.00 | 133 |
| 2025-06-17 | 64.21 | $50.00 | — |
| 2025-06-16 | 64.78 | $50.44 | 22 |
| 2025-06-13 | 62.32 | $47.00 | 161 |
| 2025-06-12 | 58.30 | $42.00 | 346 |
| 2025-06-11 | 53.60 | $37.00 | 106 |
| 2025-06-10 | 49.84 | $33.50 | 12 |
| 2025-06-09 | 49.28 | $33.00 | — |
| 2025-06-06 | 49.28 | $33.00 | 5 |
| 2025-06-05 | 51.34 | $35.00 | 4 |
| 2025-06-04 | 49.32 | $33.00 | — |
| 2025-06-03 | 49.32 | $33.00 | 250 |
| 2025-06-02 | 54.41 | $38.00 | 9 |
| 2025-05-30 | 54.41 | $38.00 | 1646 |
| 2025-05-29 | 42.65 | $26.98 | 48 |
| 2025-05-28 | 42.67 | $27.00 | 3 |
| 2025-05-27 | 45.56 | $30.00 | 5 |
| 2025-05-23 | 45.56 | $30.00 | 100 |
| 2025-05-22 | 45.56 | $30.00 | 557 |
| 2025-05-21 | 38.42 | $24.00 | 170 |
| 2025-05-20 | 25.14 | $15.46 | 352 |
| 2025-05-19 | 35.95 | $28.00 | 224 |
| 2025-05-16 | 37.16 | $29.00 | 31 |
| 2025-05-15 | 37.16 | $29.00 | — |
| 2025-05-14 | 37.43 | $29.23 | 35 |
| 2025-05-13 | 37.43 | $29.23 | 4 |
| 2025-05-12 | 47.33 | $36.80 | 63 |
| 2025-05-09 | 47.64 | $37.00 | 7 |
| 2025-05-08 | 49.21 | $38.00 | — |
| 2025-05-07 | 49.21 | $38.00 | 12 |
| 2025-05-06 | 52.30 | $40.00 | — |
| 2025-05-05 | 52.30 | $40.00 | 5 |
| 2025-05-02 | 55.45 | $42.00 | — |
| 2025-05-01 | 55.45 | $42.00 | — |
| 2025-04-30 | 55.45 | $42.00 | — |
| 2025-04-29 | 55.45 | $42.00 | 1 |
| 2025-04-28 | 42.84 | $33.00 | 4 |
| 2025-04-25 | 58.60 | $42.00 | — |
| 2025-04-24 | 58.60 | $42.00 | 7 |
| 2025-04-23 | 58.60 | $42.00 | — |
| 2025-04-22 | 58.60 | $42.00 | — |
| 2025-04-21 | 58.60 | $42.00 | 11 |
| 2025-04-17 | 42.12 | $33.00 | — |
| 2025-04-16 | 42.12 | $33.00 | — |
| 2025-04-15 | 42.12 | $33.00 | — |
| 2025-04-14 | 42.12 | $33.00 | — |
| 2025-04-11 | 42.12 | $33.00 | — |
| 2025-04-10 | 42.12 | $33.00 | — |
| 2025-04-09 | 42.12 | $33.00 | 28 |
| 2025-04-08 | 44.90 | $35.00 | 123 |
| 2025-04-07 | 49.54 | $38.00 | — |
| 2025-04-04 | 49.54 | $38.00 | 1 |
| 2025-04-03 | 49.54 | $38.00 | — |
| 2025-04-02 | 49.54 | $38.00 | — |
| 2025-04-01 | 49.63 | $38.06 | 1 |
| 2025-03-31 | 36.05 | $30.12 | 1 |
| 2025-03-28 | 58.45 | $42.00 | 1 |
| 2025-03-27 | 58.45 | $42.00 | 1 |
| 2025-03-26 | 58.45 | $42.00 | — |
| 2025-03-25 | 58.45 | $42.00 | — |
| 2025-03-24 | 58.45 | $42.00 | 1 |
| 2025-03-21 | 58.45 | $42.00 | — |
| 2025-03-20 | 58.45 | $42.00 | 1 |
| 2025-03-19 | 58.45 | $42.00 | 1 |
| 2025-03-18 | 45.11 | $35.00 | — |
| 2025-03-17 | 45.11 | $35.00 | 98 |
| 2025-03-14 | 45.11 | $35.00 | 196 |
| 2025-03-13 | 59.04 | $41.00 | 14 |
| 2025-03-12 | 59.04 | $41.00 | — |
| 2025-03-11 | 59.04 | $41.00 | 90 |
| 2025-03-10 | 55.50 | $39.20 | 14 |
| 2025-03-07 | 60.46 | $41.00 | 31 |
| 2025-03-06 | 63.44 | $42.00 | 3 |
| 2025-03-05 | 63.44 | $42.00 | 121 |
| 2025-03-04 | 46.85 | $35.00 | — |
| 2025-03-03 | 46.85 | $35.00 | — |
| 2025-02-28 | 46.85 | $35.00 | 3 |
| 2025-02-27 | 46.85 | $35.00 | 3 |
| 2025-02-26 | 46.85 | $35.00 | 1 |
| 2025-02-25 | 46.85 | $35.00 | 1 |
| 2025-02-24 | 46.85 | $35.00 | 80 |
| 2025-02-21 | 46.85 | $35.00 | — |
| 2025-02-20 | 47.05 | $35.10 | 80 |
| 2025-02-19 | 48.86 | $36.00 | 234 |
| 2025-02-18 | 50.92 | $37.00 | — |
| 2025-02-14 | 50.92 | $37.00 | 0 |
| 2025-02-13 | 50.92 | $37.00 | 345 |
| 2025-02-12 | 50.92 | $37.00 | — |
| 2025-02-11 | 50.92 | $37.00 | 345 |
| 2025-02-10 | 50.92 | $37.00 | 345 |
| 2025-02-07 | 50.15 | $36.50 | 75 |
| 2025-02-06 | 40.32 | $31.00 | — |
| 2025-02-05 | 40.32 | $31.00 | 345 |
| 2025-02-04 | 40.32 | $31.00 | — |
| 2025-02-03 | 40.32 | $31.00 | 373 |
| 2025-01-31 | 44.91 | $34.50 | 2 |
| 2025-01-30 | 59.64 | $42.50 | 15 |
| 2025-01-29 | 53.27 | $39.00 | 1 |
| 2025-01-28 | 53.27 | $39.00 | 1 |
| 2025-01-27 | 53.27 | $39.00 | — |
| 2025-01-24 | 53.27 | $39.00 | — |
| 2025-01-23 | 52.64 | $38.64 | 3 |
| 2025-01-22 | 59.75 | $42.00 | 3 |
| 2025-01-21 | 59.75 | $42.00 | 6 |
| 2025-01-17 | 58.23 | $41.00 | 3 |
| 2025-01-16 | 58.23 | $41.00 | 30 |
| 2025-01-15 | 58.23 | $41.00 | 4 |
| 2025-01-14 | 58.23 | $41.00 | — |
| 2025-01-13 | 58.68 | $41.25 | 23 |
| 2025-01-10 | 57.11 | $40.00 | 25 |
| 2025-01-08 | 57.11 | $40.00 | 6 |
| 2025-01-07 | 57.11 | $40.00 | 32 |
| 2025-01-06 | 57.11 | $40.00 | 45 |
| 2025-01-03 | 56.02 | $39.00 | 185 |
| 2025-01-02 | 45.49 | $31.00 | 1 |
| 2024-12-31 | 45.49 | $31.00 | — |
| 2024-12-30 | 45.49 | $31.00 | 30 |
| 2024-12-27 | 57.24 | $39.00 | 7 |
| 2024-12-26 | 57.24 | $39.00 | 7 |
| 2024-12-24 | 57.24 | $39.00 | 7 |
| 2024-12-23 | 57.24 | $39.00 | 25 |
| 2024-12-20 | 54.87 | $37.00 | 17 |
| 2024-12-19 | 57.92 | $39.00 | 12 |
| 2024-12-18 | 52.94 | $35.00 | 375 |
| 2024-12-17 | 49.39 | $32.50 | 30 |
| 2024-12-16 | 47.11 | $31.00 | 30 |
| 2024-12-13 | 58.85 | $38.00 | 1 |
| 2024-12-12 | 60.91 | $39.00 | 0 |
| 2024-12-11 | 60.91 | $39.00 | 8 |
| 2024-12-10 | 45.44 | $30.02 | 528 |
| 2024-12-09 | 49.54 | $32.00 | 6 |
| 2024-12-06 | 44.09 | $29.75 | 202 |
| 2024-12-05 | 46.76 | $31.00 | 2293 |
| 2024-12-04 | 47.92 | $31.53 | 403 |
| 2024-12-03 | 46.04 | $30.75 | 55 |
| 2024-12-02 | 46.55 | $31.00 | 55 |
| 2024-11-29 | 52.07 | $33.50 | 52 |
| 2024-11-27 | 43.10 | $30.00 | — |
| 2024-11-26 | 43.10 | $30.00 | — |
| 2024-11-25 | 43.10 | $30.00 | — |
| 2024-11-22 | 43.10 | $30.00 | 37 |
| 2024-11-21 | 40.51 | $29.00 | 281 |
| 2024-11-20 | 42.34 | $30.00 | 93 |
| 2024-11-19 | 36.92 | $28.00 | 4 |
| 2024-11-18 | 36.92 | $28.00 | 1 |
| 2024-11-15 | 40.34 | $30.00 | 884 |
| 2024-11-14 | 40.34 | $30.00 | 934 |
| 2024-11-13 | 45.05 | $32.50 | 30 |
| 2024-11-12 | 45.05 | $32.50 | 208 |
| 2024-11-11 | 41.34 | $31.00 | — |
| 2024-11-08 | 41.34 | $31.00 | 31 |
| 2024-11-07 | 41.34 | $31.00 | 31 |
| 2024-11-06 | 44.80 | $33.00 | — |
| 2024-11-05 | 44.25 | $32.75 | 31 |
| 2024-11-04 | 40.26 | $31.00 | 31 |
| 2024-11-01 | 40.26 | $31.00 | 37 |
| 2024-10-31 | 54.25 | $38.00 | 27 |
| 2024-10-30 | 54.25 | $38.00 | 1 |
| 2024-10-29 | 50.96 | $36.50 | 27 |
| 2024-10-28 | 54.70 | $38.00 | 27 |
| 2024-10-25 | 54.70 | $38.00 | 27 |
| 2024-10-24 | 52.61 | $37.00 | 27 |
| 2024-10-23 | 52.61 | $37.00 | — |
| 2024-10-22 | 53.16 | $37.25 | 98 |
| 2024-10-21 | 57.17 | $39.00 | 1 |
| 2024-10-18 | 57.17 | $39.00 | — |
| 2024-10-17 | 57.17 | $39.00 | — |
| 2024-10-16 | 57.17 | $39.00 | — |
| 2024-10-15 | 57.17 | $39.00 | 1 |
| 2024-10-14 | 57.17 | $39.00 | 2 |
| 2024-10-11 | 50.96 | $35.00 | 21 |
| 2024-10-10 | 50.62 | $34.80 | 260 |
| 2024-10-09 | 56.59 | $38.00 | 233 |
| 2024-10-08 | 36.62 | $29.00 | 233 |
| 2024-10-07 | 38.49 | $30.00 | 245 |
| 2024-10-04 | 47.75 | $34.00 | 1 |
| 2024-10-03 | 47.75 | $34.00 | 1 |
| 2024-10-02 | 47.75 | $34.00 | 3 |
| 2024-10-01 | 38.19 | $31.00 | 3 |
| 2024-09-30 | 46.22 | $34.00 | 26 |
| 2024-09-27 | 49.52 | $35.00 | 2 |
| 2024-09-26 | 45.85 | $34.00 | — |
| 2024-09-25 | 45.85 | $34.00 | 856 |
| 2024-09-24 | 45.85 | $34.00 | — |
| 2024-09-23 | 47.20 | $34.46 | 208 |
| 2024-09-20 | 42.04 | $33.00 | 4 |
| 2024-09-19 | 42.04 | $33.00 | 9 |
| 2024-09-18 | 55.44 | $37.00 | — |
| 2024-09-17 | 55.44 | $37.00 | 263 |
| 2024-09-16 | 55.44 | $37.00 | 263 |
| 2024-09-13 | 55.44 | $37.00 | 337 |
| 2024-09-12 | 55.44 | $37.00 | — |
| 2024-09-11 | 55.44 | $37.00 | — |
| 2024-09-10 | 55.44 | $37.00 | — |
| 2024-09-09 | 55.44 | $37.00 | 7 |
| 2024-09-06 | 61.99 | $39.00 | 120 |
| 2024-09-05 | 61.99 | $39.00 | 120 |
| 2024-09-04 | 61.99 | $39.00 | — |
| 2024-09-03 | 61.99 | $39.00 | — |
| 2024-08-30 | 61.99 | $39.00 | 347 |
| 2024-08-29 | 47.62 | $33.00 | 93 |
| 2024-08-28 | 47.62 | $33.00 | 93 |
| 2024-08-27 | 47.62 | $33.00 | — |
| 2024-08-26 | 47.62 | $33.00 | — |
| 2024-08-23 | 47.62 | $33.00 | 93 |
| 2024-08-22 | 38.64 | $30.00 | 124 |
| 2024-08-21 | 35.12 | $29.00 | 2 |
| 2024-08-20 | 35.12 | $29.00 | 157 |
| 2024-08-19 | 35.12 | $29.00 | 50 |
| 2024-08-16 | 35.12 | $29.00 | 294 |
| 2024-08-15 | 48.81 | $35.00 | 15 |
| 2024-08-14 | 45.44 | $34.00 | 0 |
| 2024-08-13 | 45.44 | $34.00 | 0 |
| 2024-08-12 | 45.44 | $34.00 | — |
| 2024-08-09 | 46.17 | $34.28 | 66 |
| 2024-08-08 | 42.14 | $33.00 | 4 |
| 2024-08-07 | 47.41 | $35.00 | 9 |
| 2024-08-06 | 47.41 | $35.00 | 3 |
| 2024-08-05 | 47.41 | $35.00 | 9 |
| 2024-08-02 | 47.41 | $35.00 | 0 |
| 2024-08-01 | 47.41 | $35.00 | 0 |
| 2024-07-31 | 47.41 | $35.00 | 0 |
| 2024-07-30 | 47.41 | $35.00 | 0 |
| 2024-07-29 | 47.41 | $35.00 | 0 |
| 2024-07-26 | 47.41 | $35.00 | 0 |
| 2024-07-25 | 47.41 | $35.00 | — |
| 2024-07-24 | 47.41 | $35.00 | — |
| 2024-07-23 | 47.41 | $35.00 | 0 |
| 2024-07-22 | 46.69 | $34.60 | 0 |
| 2024-07-19 | 47.30 | $35.00 | — |
| 2024-07-18 | 46.63 | $34.60 | 6 |
| 2024-07-17 | 47.20 | $35.00 | 67 |
| 2024-07-16 | 50.11 | $37.00 | 21 |
| 2024-07-15 | 51.61 | $38.00 | — |
| 2024-07-12 | 51.59 | $37.98 | 2 |
| 2024-07-11 | 45.71 | $34.00 | 2 |
| 2024-07-10 | 47.06 | $34.99 | 2 |
| 2024-07-09 | 45.20 | $33.79 | 3 |
| 2024-07-08 | 51.04 | $37.90 | 4 |
| 2024-07-05 | 51.20 | $38.00 | — |
| 2024-07-03 | 51.06 | $37.90 | 42 |
| 2024-07-02 | 39.78 | $31.00 | — |
| 2024-07-01 | 39.78 | $31.00 | 107 |
| 2024-06-28 | 39.78 | $31.00 | 1 |
| 2024-06-27 | 48.03 | $37.00 | — |
| 2024-06-26 | 47.60 | $36.75 | 1 |
| 2024-06-25 | 41.02 | $33.20 | 22 |
| 2024-06-24 | 48.91 | $38.00 | — |
| 2024-06-21 | 48.91 | $38.00 | — |
| 2024-06-20 | 48.91 | $38.00 | 115 |
| 2024-06-18 | 50.30 | $38.80 | 330 |
| 2024-06-17 | 50.64 | $39.00 | 48 |
| 2024-06-14 | 41.19 | $34.00 | 13 |
| 2024-06-13 | 40.10 | $33.50 | 1 |
| 2024-06-12 | 49.72 | $39.00 | — |
| 2024-06-11 | 49.70 | $38.99 | 21 |
| 2024-06-10 | 49.72 | $39.00 | — |
| 2024-06-07 | 49.72 | $39.00 | — |
| 2024-06-06 | 49.68 | $38.98 | 25 |
| 2024-06-05 | 49.72 | $39.00 | — |
| 2024-06-04 | 49.72 | $39.00 | — |
| 2024-06-03 | 49.72 | $39.00 | 145 |
| 2024-05-31 | 49.69 | $38.98 | 348 |
| 2024-05-30 | 54.20 | $42.00 | — |
| 2024-05-29 | 54.20 | $42.00 | 31 |
| 2024-05-28 | 55.71 | $43.00 | 20 |
| 2024-05-24 | 57.07 | $43.90 | 8 |
| 2024-05-23 | 42.36 | $34.00 | — |
| 2024-05-22 | 42.36 | $34.00 | — |
| 2024-05-21 | 42.36 | $34.00 | 339 |
| 2024-05-20 | 42.36 | $34.00 | 3 |
| 2024-05-17 | 44.23 | $35.50 | 425 |
| 2024-05-16 | 46.17 | $37.00 | 12 |
| 2024-05-15 | 47.48 | $38.00 | 1 |
| 2024-05-14 | 47.48 | $38.00 | — |
| 2024-05-13 | 47.48 | $38.00 | — |
| 2024-05-10 | 47.48 | $38.00 | — |
| 2024-05-09 | 47.48 | $38.00 | — |
| 2024-05-08 | 47.75 | $38.25 | 170 |
| 2024-05-07 | 50.12 | $40.50 | 100 |
| 2024-05-06 | 44.91 | $36.00 | — |
| 2024-05-03 | 45.01 | $36.10 | 2 |
| 2024-05-02 | 53.63 | $43.75 | 24 |
| 2024-05-01 | 50.38 | $41.00 | — |
| 2024-04-30 | 50.38 | $41.00 | — |
| 2024-04-29 | 50.38 | $41.00 | 333 |
| 2024-04-26 | 48.12 | $39.00 | — |
| 2024-04-25 | 48.12 | $39.00 | — |
| 2024-04-24 | 48.12 | $39.00 | 185 |
| 2024-04-23 | 50.08 | $41.00 | 414 |
| 2024-04-22 | 45.90 | $37.00 | — |
| 2024-04-19 | 45.91 | $37.01 | 3 |
| 2024-04-18 | 45.90 | $37.00 | — |
| 2024-04-17 | 45.98 | $37.10 | 9 |
| 2024-04-16 | 44.17 | $35.20 | 116 |
| 2024-04-15 | 51.32 | $43.50 | 104 |
| 2024-04-12 | 46.89 | $39.00 | — |
| 2024-04-11 | 46.89 | $39.00 | 38 |
| 2024-04-10 | 45.90 | $38.00 | 152 |
| 2024-04-09 | 47.34 | $39.72 | 181 |
| 2024-04-08 | 52.09 | $45.00 | 415 |
| 2024-04-05 | 55.08 | $48.00 | 6 |
| 2024-04-04 | 51.56 | $44.00 | 4 |
| 2024-04-03 | 47.46 | $39.80 | 119 |
| 2024-04-02 | 51.61 | $44.00 | 28 |
| 2024-04-01 | 47.45 | $40.00 | 6 |
| 2024-03-28 | 49.47 | $42.00 | — |
| 2024-03-27 | 49.72 | $42.25 | 10 |
| 2024-03-26 | 49.72 | $42.25 | 3 |
| 2024-03-25 | 49.49 | $42.00 | 7 |
| 2024-03-22 | 50.33 | $42.95 | 4 |
| 2024-03-21 | 45.45 | $37.67 | 5 |
| 2024-03-20 | 50.08 | $42.90 | 1 |
| 2024-03-19 | 50.07 | $42.89 | 1 |
| 2024-03-18 | 51.07 | $44.00 | 158 |
| 2024-03-15 | 51.94 | $44.99 | 147 |
| 2024-03-14 | 48.56 | $40.99 | 43 |
| 2024-03-13 | 46.81 | $39.03 | 40 |
| 2024-03-12 | 47.49 | $39.90 | 696 |
| 2024-03-11 | 49.13 | $42.00 | 32 |
| 2024-03-08 | 49.13 | $42.00 | — |
| 2024-03-07 | 49.13 | $42.00 | — |
| 2024-03-06 | 49.13 | $42.00 | 47 |
| 2024-03-05 | 47.73 | $40.00 | 44 |
| 2024-03-04 | 47.73 | $40.00 | 30 |
| 2024-03-01 | 47.73 | $40.00 | 380 |
| 2024-02-29 | 44.47 | $35.00 | — |
| 2024-02-28 | 44.47 | $35.00 | — |
| 2024-02-27 | 44.47 | $35.00 | 1499 |
| 2024-02-26 | 43.32 | $33.10 | 2534 |
| 2024-02-23 | 49.42 | $45.00 | 331 |
| 2024-02-22 | 52.68 | $50.50 | 26 |
| 2024-02-21 | 46.94 | $41.00 | — |
| 2024-02-20 | 46.94 | $41.00 | 167 |
| 2024-02-16 | 56.67 | $55.90 | 1767 |
| 2024-02-15 | 46.04 | $41.00 | 10 |
| 2024-02-14 | 48.71 | $44.50 | 76 |
| 2024-02-13 | 47.47 | $43.00 | — |
| 2024-02-12 | 47.47 | $43.00 | — |
| 2024-02-09 | 47.47 | $43.00 | 184 |
| 2024-02-08 | 52.55 | $50.00 | 224 |
| 2024-02-07 | 52.55 | $50.00 | 2 |
| 2024-02-06 | 45.82 | $41.00 | 486 |
| 2024-02-05 | 53.89 | $51.00 | 5 |
| 2024-02-02 | 45.72 | $42.00 | — |
| 2024-02-01 | 45.72 | $42.00 | — |
| 2024-01-31 | 45.72 | $42.00 | 2 |
| 2024-01-30 | 51.84 | $49.00 | — |
| 2024-01-29 | 51.84 | $49.00 | — |
| 2024-01-26 | 51.84 | $49.00 | 6 |
| 2024-01-25 | 52.71 | $50.00 | — |
| 2024-01-24 | 52.33 | $49.50 | 2 |
| 2024-01-23 | 44.30 | $40.00 | — |
| 2024-01-22 | 44.31 | $40.01 | 1 |
| 2024-01-19 | 45.77 | $42.01 | 251 |
| 2024-01-18 | 49.24 | $46.50 | 6 |
| 2024-01-17 | 43.93 | $40.60 | 2 |
| 2024-01-16 | 58.00 | $55.00 | — |
| 2024-01-12 | 58.00 | $55.00 | — |
| 2024-01-11 | 58.00 | $55.00 | 18 |
| 2024-01-10 | 58.00 | $55.00 | 404 |
| 2024-01-09 | 52.64 | $48.75 | 81 |
| 2024-01-08 | 44.26 | $41.00 | 41 |
| 2024-01-05 | 46.26 | $43.00 | — |
| 2024-01-04 | 46.69 | $43.42 | 2 |
| 2024-01-03 | 47.45 | $44.20 | 2 |
| 2024-01-02 | 54.90 | $51.00 | 394 |
| 2023-12-29 | 46.74 | $44.01 | 6 |
| 2023-12-28 | 47.90 | $45.00 | 65 |
| 2023-12-27 | 47.40 | $44.60 | 3 |
| 2023-12-26 | 47.40 | $44.60 | 10 |
| 2023-12-22 | 47.82 | $45.00 | 107 |
| 2023-12-21 | 47.82 | $45.00 | — |
| 2023-12-20 | 47.40 | $44.60 | 23 |
| 2023-12-19 | 45.21 | $42.50 | 3 |
| 2023-12-18 | 43.61 | $41.00 | 136 |
| 2023-12-15 | 45.28 | $43.00 | 1 |
| 2023-12-14 | 44.78 | $42.50 | 101 |
| 2023-12-13 | 44.30 | $42.00 | 12 |
| 2023-12-12 | 48.33 | $47.00 | 67 |
| 2023-12-11 | 46.48 | $45.00 | 146 |
| 2023-12-08 | 49.20 | $48.25 | 47 |
| 2023-12-07 | 50.72 | $50.00 | 3 |
| 2023-12-06 | 44.14 | $42.98 | 7 |
| 2023-12-05 | 43.66 | $42.50 | 48 |
| 2023-12-04 | 41.22 | $40.10 | 23 |
| 2023-12-01 | 50.69 | $51.00 | — |
| 2023-11-30 | 50.69 | $51.00 | 355 |
| 2023-11-29 | 46.07 | $46.50 | 36 |
| 2023-11-28 | 41.75 | $42.75 | 72 |
| 2023-11-27 | 46.73 | $48.00 | 1 |
| 2023-11-24 | 46.73 | $48.00 | — |
| 2023-11-22 | 46.73 | $48.00 | — |
| 2023-11-21 | 46.73 | $48.00 | 503 |
| 2023-11-20 | 49.47 | $51.00 | — |
| 2023-11-17 | 49.47 | $51.00 | — |
| 2023-11-16 | 49.47 | $51.00 | — |
| 2023-11-15 | 49.47 | $51.00 | 754 |
| 2023-11-14 | 44.13 | $45.00 | — |
| 2023-11-13 | 44.13 | $45.00 | 1151 |
| 2023-11-10 | 41.33 | $42.00 | 17 |
| 2023-11-09 | 49.59 | $52.50 | 6 |
| 2023-11-08 | 48.19 | $51.00 | — |
| 2023-11-07 | 48.19 | $51.00 | — |
| 2023-11-06 | 48.19 | $51.00 | 75 |
| 2023-11-03 | 47.35 | $50.00 | — |
| 2023-11-02 | 47.35 | $50.00 | 157 |
| 2023-11-01 | 53.62 | $58.00 | 3 |
| 2023-10-31 | 52.11 | $56.00 | 16 |
| 2023-10-30 | 49.79 | $53.00 | 14 |
| 2023-10-27 | 45.61 | $48.00 | — |
| 2023-10-26 | 45.17 | $47.50 | 57 |
| 2023-10-25 | 55.72 | $60.00 | 71 |
| 2023-10-24 | 52.11 | $55.75 | 61 |
| 2023-10-23 | 48.59 | $52.00 | — |
| 2023-10-20 | 48.59 | $52.00 | — |
| 2023-10-19 | 48.14 | $51.50 | 2 |
| 2023-10-18 | 51.87 | $55.75 | 1 |
| 2023-10-17 | 44.40 | $48.00 | 65 |
| 2023-10-16 | 46.16 | $50.00 | 51 |
| 2023-10-13 | 46.16 | $50.00 | — |
| 2023-10-12 | 46.16 | $50.00 | 555 |
| 2023-10-11 | 49.51 | $54.00 | 240 |
| 2023-10-10 | 50.38 | $55.00 | 3 |
| 2023-10-09 | 50.38 | $55.00 | 1 |
| 2023-10-06 | 34.89 | $40.00 | 1000 |
| 2023-10-05 | 38.72 | $45.00 | 500 |
| 2023-10-04 | 50.58 | $56.25 | 1 |
| 2023-10-03 | 56.02 | $60.00 | 157 |
| 2023-10-02 | 56.02 | $60.00 | 17 |
| 2023-09-29 | 56.02 | $60.00 | 210 |
| 2023-09-28 | 56.02 | $60.00 | 180 |
| 2023-09-27 | 47.43 | $53.00 | 814 |
| 2023-09-26 | 46.00 | $52.00 | — |
| 2023-09-25 | 45.66 | $51.76 | 5 |
| 2023-09-22 | 57.35 | $60.00 | — |
| 2023-09-21 | 57.35 | $60.00 | 233 |
| 2023-09-20 | 42.95 | $51.00 | 110 |
| 2023-09-19 | 46.25 | $53.00 | 1 |
| 2023-09-18 | 46.25 | $53.00 | 34 |
| 2023-09-15 | 46.25 | $53.00 | — |
| 2023-09-14 | 46.25 | $53.00 | — |
| 2023-09-13 | 46.25 | $53.00 | — |
| 2023-09-12 | 46.25 | $53.00 | 1 |
| 2023-09-11 | 49.01 | $55.00 | 8 |
| 2023-09-08 | 47.52 | $54.00 | 21 |
| 2023-09-07 | 46.03 | $53.00 | 4 |
| 2023-09-06 | 47.31 | $54.00 | 43 |
| 2023-09-05 | 45.88 | $53.00 | 579 |
| 2023-09-01 | 46.48 | $53.50 | 555 |
| 2023-08-31 | 53.84 | $59.00 | — |
| 2023-08-30 | 53.84 | $59.00 | 90 |
| 2023-08-29 | 55.28 | $60.00 | 1 |
| 2023-08-28 | 55.28 | $60.00 | 30 |
| 2023-08-25 | 62.86 | $65.00 | — |
| 2023-08-24 | 62.86 | $65.00 | — |
| 2023-08-23 | 62.86 | $65.00 | 1 |
| 2023-08-22 | 51.45 | $55.00 | 1 |
| 2023-08-21 | 51.45 | $55.00 | 32 |
| 2023-08-18 | 53.68 | $56.50 | 184 |
| 2023-08-17 | 47.15 | $52.00 | — |
| 2023-08-16 | 47.15 | $52.00 | 1 |
| 2023-08-15 | 49.24 | $53.50 | 19 |
| 2023-08-14 | 51.40 | $55.00 | 1 |
| 2023-08-11 | 50.01 | $54.00 | 1 |
| 2023-08-10 | 50.01 | $54.00 | 20 |
| 2023-08-09 | 47.28 | $52.00 | — |
| 2023-08-08 | 47.28 | $52.00 | 2 |
| 2023-08-07 | 47.28 | $52.00 | — |
| 2023-08-04 | 47.28 | $52.00 | — |
| 2023-08-03 | 47.28 | $52.00 | 1 |
| 2023-08-02 | 47.28 | $52.00 | 3 |
| 2023-08-01 | 47.28 | $52.00 | 1 |
| 2023-07-31 | 47.28 | $52.00 | 23 |
| 2023-07-28 | 47.28 | $52.00 | 49 |
| 2023-07-27 | 54.43 | $59.64 | 243 |
| 2023-07-26 | 58.09 | $63.00 | 225 |
| 2023-07-25 | 50.56 | $55.00 | 5 |
| 2023-07-24 | 56.60 | $60.00 | 80 |
| 2023-07-21 | 56.60 | $60.00 | 26 |
| 2023-07-20 | 48.23 | $52.50 | 3 |
| 2023-07-19 | 48.23 | $52.50 | 27 |
| 2023-07-18 | 49.37 | $53.50 | 78 |
| 2023-07-17 | 48.20 | $52.50 | 2 |
| 2023-07-14 | 48.74 | $53.00 | 1 |
| 2023-07-13 | 48.74 | $53.00 | — |
| 2023-07-12 | 48.76 | $53.02 | 1 |
| 2023-07-11 | 47.74 | $52.00 | 80 |
| 2023-07-10 | 51.54 | $56.00 | 1 |
| 2023-07-07 | 51.54 | $56.00 | — |
| 2023-07-06 | 51.54 | $56.00 | — |
| 2023-07-05 | 51.54 | $56.00 | 48 |
| 2023-07-03 | 60.35 | $65.00 | — |
| 2023-06-30 | 60.28 | $64.90 | 25 |
| 2023-06-29 | 54.05 | $57.00 | 45 |
| 2023-06-28 | 53.16 | $56.00 | 11 |
| 2023-06-27 | 49.47 | $52.00 | 5 |
| 2023-06-26 | 52.42 | $55.00 | 3 |
| 2023-06-23 | 52.19 | $54.75 | 1 |
| 2023-06-22 | 49.71 | $52.01 | 2 |
| 2023-06-21 | 51.56 | $54.00 | 1 |
| 2023-06-20 | 51.56 | $54.00 | 101 |
| 2023-06-16 | 51.56 | $54.00 | 73 |
| 2023-06-15 | 49.96 | $52.00 | 9 |
| 2023-06-14 | 51.49 | $53.90 | 127 |
| 2023-06-13 | 48.40 | $50.00 | 104 |
| 2023-06-12 | 50.77 | $53.00 | 352 |
| 2023-06-09 | 49.20 | $51.00 | — |
| 2023-06-08 | 49.20 | $51.00 | — |
| 2023-06-07 | 49.20 | $51.00 | 72 |
| 2023-06-06 | 48.49 | $50.00 | 3 |
| 2023-06-05 | 53.42 | $57.00 | 124 |
| 2023-06-02 | 49.22 | $51.00 | 209 |
| 2023-06-01 | 53.83 | $57.00 | 282 |
| 2023-05-31 | 38.38 | $40.10 | 45 |
| 2023-05-30 | 38.27 | $40.00 | 106 |
| 2023-05-26 | 38.27 | $40.00 | 282 |
| 2023-05-25 | 38.27 | $40.00 | 43 |
| 2023-05-24 | 38.27 | $40.00 | 271 |
| 2023-05-23 | 37.11 | $38.80 | 403 |
| 2023-05-22 | 37.22 | $39.00 | 551 |
| 2023-05-19 | 37.70 | $39.90 | 911 |
| 2023-05-18 | 39.36 | $43.00 | 1060 |
| 2023-05-17 | 35.90 | $39.00 | 257 |
| 2023-05-16 | 37.42 | $42.00 | 21 |
| 2023-05-15 | 36.57 | $41.00 | 114 |
| 2023-05-12 | 37.54 | $43.00 | 451 |
| 2023-05-11 | 38.02 | $44.00 | 257 |
| 2023-05-10 | 34.86 | $40.00 | 134 |
| 2023-05-09 | 36.63 | $44.00 | 108 |
| 2023-05-08 | 35.86 | $43.00 | 350 |
| 2023-05-05 | 36.28 | $44.00 | 245 |
| 2023-05-04 | 33.30 | $40.00 | 91 |
| 2023-05-03 | 33.30 | $40.00 | 62 |
| 2023-05-02 | 33.65 | $41.00 | 535 |
| 2023-05-01 | 32.97 | $40.00 | 669 |
| 2023-04-28 | 33.30 | $41.00 | 6401 |
| 2023-04-27 | 34.26 | $44.00 | 6943 |
| 2023-04-26 | 52.44 | $82.00 | 104 |
| 2023-04-25 | 43.43 | $70.00 | 199 |
| 2023-04-24 | 44.78 | $72.00 | 100 |
| 2023-04-21 | 46.84 | $75.00 | 109 |
| 2023-04-20 | 38.80 | $66.00 | 428 |
| 2023-04-19 | 41.45 | $70.00 | 21 |
| 2023-04-18 | 43.56 | $73.00 | 54 |
| 2023-04-17 | 42.64 | $72.00 | 623 |
| 2023-04-14 | 41.73 | $71.00 | 274 |
| 2023-04-13 | 42.36 | $72.00 | 25 |
| 2023-04-12 | 41.51 | $71.00 | 1078 |
| 2023-04-11 | 43.34 | $74.00 | 369 |
| 2023-04-10 | 45.89 | $78.00 | 1146 |
| 2023-04-06 | 51.67 | $86.00 | 21 |
| 2023-04-05 | 45.10 | $78.00 | 42 |
| 2023-04-04 | 46.60 | $80.00 | 120 |
| 2023-04-03 | 38.85 | $72.00 | 3 |
| 2023-03-31 | 38.85 | $72.00 | 1424 |
| 2023-03-30 | 40.86 | $75.00 | — |
| 2023-03-29 | 40.86 | $75.00 | 3 |
| 2023-03-28 | 37.97 | $72.00 | 22 |
| 2023-03-27 | 37.97 | $72.00 | 47 |
| 2023-03-24 | 36.09 | $70.00 | 23 |
| 2023-03-23 | 37.72 | $73.00 | 235 |
| 2023-03-22 | 35.88 | $71.00 | 400 |
| 2023-03-21 | 34.97 | $70.00 | 19 |
| 2023-03-20 | 35.94 | $72.00 | 28 |
| 2023-03-17 | 37.42 | $75.00 | 305 |
| 2023-03-16 | 30.15 | $67.00 | 2446 |
| 2023-03-15 | 36.74 | $80.00 | 628 |
| 2023-03-14 | 42.90 | $89.00 | 31 |
| 2023-03-13 | 42.90 | $89.00 | 45 |
| 2023-03-10 | 39.86 | $86.00 | 172 |
| 2023-03-09 | 42.74 | $90.00 | 197 |
| 2023-03-08 | 40.71 | $88.00 | 680 |
| 2023-03-07 | 42.13 | $90.00 | 31 |
| 2023-03-06 | 43.58 | $92.00 | 210 |
| 2023-03-03 | 41.67 | $90.00 | 8 |
| 2023-03-02 | 42.35 | $91.00 | 466 |
| 2023-03-01 | 45.14 | $95.00 | 279 |
| 2023-02-28 | 39.46 | $89.00 | 757 |
| 2023-02-27 | 40.80 | $91.00 | 12 |
| 2023-02-24 | 43.61 | $95.00 | 686 |
| 2023-02-23 | 49.25 | $102.00 | 63 |
| 2023-02-22 | 44.36 | $97.00 | 98 |
| 2023-02-21 | 46.94 | $100.00 | 466 |
| 2023-02-17 | 49.68 | $103.00 | 8 |
| 2023-02-16 | 48.73 | $102.00 | 282 |
| 2023-02-15 | 45.82 | $99.00 | 60 |
| 2023-02-14 | 47.53 | $101.00 | 404 |
| 2023-02-13 | 46.58 | $100.00 | — |
| 2023-02-10 | 46.58 | $100.00 | 235 |
| 2023-02-09 | 46.58 | $100.00 | 847 |
| 2023-02-08 | 47.31 | $101.00 | 9 |
| 2023-02-07 | 47.31 | $101.00 | 202 |
| 2023-02-06 | 47.99 | $102.00 | 120 |
| 2023-02-03 | 47.99 | $102.00 | 23 |
| 2023-02-02 | 47.31 | $101.00 | 180 |
| 2023-02-01 | 44.55 | $97.00 | 147 |
| 2023-01-31 | 46.88 | $101.00 | 4 |
| 2023-01-30 | 46.88 | $101.00 | 14 |
| 2023-01-27 | 43.54 | $96.00 | 12 |
| 2023-01-26 | 46.31 | $101.00 | 28 |
| 2023-01-25 | 48.05 | $104.00 | 92 |
| 2023-01-24 | 50.45 | $108.00 | 98 |
| 2023-01-23 | 52.97 | $112.00 | 66 |
| 2023-01-20 | 51.24 | $109.00 | 844 |
| 2023-01-19 | 50.66 | $108.00 | 262 |
| 2023-01-18 | 47.73 | $103.00 | 107 |
| 2023-01-17 | 45.90 | $100.00 | 82 |
| 2023-01-13 | 45.90 | $100.00 | 13 |
| 2023-01-12 | 47.92 | $104.00 | 424 |
| 2023-01-11 | 45.05 | $99.00 | 52 |
| 2023-01-10 | 41.36 | $93.00 | 212 |
| 2023-01-09 | 41.80 | $94.00 | 37 |
| 2023-01-06 | 43.58 | $98.00 | 410 |
| 2023-01-05 | 46.39 | $104.00 | 3 |
| 2023-01-04 | 44.11 | $100.00 | 220 |
| 2023-01-03 | 44.56 | $101.00 | 8 |
| 2022-12-30 | 40.52 | $94.00 | 744 |
| 2022-12-29 | 44.00 | $102.00 | 26 |
| 2022-12-28 | 43.42 | $101.00 | 29 |
| 2022-12-27 | 36.58 | $90.00 | 222 |
| 2022-12-23 | 40.85 | $100.00 | 226 |
| 2022-12-22 | 39.51 | $98.00 | 149 |
| 2022-12-21 | 40.38 | $100.00 | 165 |
| 2022-12-20 | 33.42 | $90.00 | 617 |
| 2022-12-19 | 35.80 | $96.00 | 33 |
| 2022-12-16 | 37.49 | $100.00 | 2487 |
| 2022-12-15 | 38.80 | $103.00 | 45 |
| 2022-12-14 | 36.71 | $100.00 | 548 |
| 2022-12-13 | 39.72 | $107.00 | 251 |
| 2022-12-12 | 41.09 | $110.00 | 110 |
| 2022-12-09 | 37.68 | $105.00 | 71 |
| 2022-12-08 | 39.88 | $110.00 | 20 |
| 2022-12-07 | 40.78 | $112.00 | 13 |
| 2022-12-06 | 38.12 | $108.00 | 89 |
| 2022-12-05 | 38.53 | $109.00 | 95 |
| 2022-12-02 | 43.93 | $121.00 | 4 |
| 2022-12-01 | 43.30 | $120.00 | 109 |
| 2022-11-30 | 37.28 | $111.00 | 365 |
| 2022-11-29 | 35.85 | $109.00 | 99 |
| 2022-11-28 | 40.72 | $120.00 | 31 |
| 2022-11-25 | 39.29 | $118.00 | 92 |
| 2022-11-23 | 39.75 | $119.00 | 275 |
| 2022-11-22 | 40.64 | $121.00 | 5 |
| 2022-11-21 | 38.00 | $117.00 | 38 |
| 2022-11-18 | 40.57 | $123.00 | 231 |
| 2022-11-17 | 43.87 | $130.00 | 97 |
| 2022-11-16 | 44.36 | $131.00 | 17 |
| 2022-11-15 | 43.16 | $129.00 | 79 |
| 2022-11-14 | 42.56 | $128.00 | 358 |
| 2022-11-11 | 42.56 | $128.00 | 229 |
| 2022-11-10 | 42.56 | $128.00 | 328 |
| 2022-11-09 | 44.14 | $132.00 | 4 |
| 2022-11-08 | 43.64 | $131.00 | 164 |
| 2022-11-07 | 45.56 | $136.00 | 121 |
| 2022-11-04 | 42.69 | $130.00 | 47 |
| 2022-11-03 | 43.42 | $132.00 | 4 |
| 2022-11-02 | 45.24 | $137.00 | 19 |
| 2022-11-01 | 45.60 | $138.00 | 26 |
| 2022-10-31 | 42.99 | $132.00 | 19 |
| 2022-10-28 | 45.04 | $138.00 | 30 |
| 2022-10-27 | 46.45 | $142.00 | 9 |
| 2022-10-26 | 44.81 | $138.00 | 26 |
| 2022-10-25 | 47.58 | $146.00 | 8 |
| 2022-10-24 | 47.19 | $145.00 | 8 |
| 2022-10-21 | 49.63 | $152.00 | 13 |
| 2022-10-20 | 48.91 | $150.00 | 3 |
| 2022-10-19 | 45.21 | $140.00 | 22 |
| 2022-10-18 | 48.91 | $151.00 | 7 |
| 2022-10-17 | 46.65 | $145.00 | 18 |
| 2022-10-14 | 43.90 | $138.00 | 104 |
| 2022-10-13 | 48.30 | $151.00 | 19 |
| 2022-10-12 | 47.91 | $150.00 | 10 |
| 2022-10-11 | 42.70 | $137.00 | 22 |
| 2022-10-10 | 45.71 | $146.00 | 5 |
| 2022-10-07 | 44.47 | $143.00 | 19 |
| 2022-10-06 | 45.12 | $145.00 | 31 |
| 2022-10-05 | 44.74 | $144.00 | 18 |
| 2022-10-04 | 46.60 | $150.00 | 37 |
| 2022-10-03 | 50.61 | $162.00 | 12 |
| 2022-09-30 | 47.76 | $154.00 | 34 |
| 2022-09-29 | 50.53 | $162.00 | 7 |
| 2022-09-28 | 46.88 | $152.00 | 28 |
| 2022-09-27 | 51.19 | $164.00 | 42 |
| 2022-09-26 | 48.96 | $158.00 | 54 |
| 2022-09-23 | 43.21 | $144.00 | 27 |
| 2022-09-22 | 44.57 | $148.00 | 105 |
| 2022-09-21 | 42.86 | $144.00 | 80 |
| 2022-09-20 | 41.57 | $141.00 | 36 |
| 2022-09-19 | 43.43 | $147.00 | 65 |
| 2022-09-16 | 48.97 | $163.00 | 411 |
| 2022-09-15 | 43.87 | $151.00 | 159 |
| 2022-09-14 | 48.47 | $163.00 | 114 |
| 2022-09-13 | 54.85 | $177.00 | 40 |
| 2022-09-12 | 48.92 | $164.00 | 57 |
| 2022-09-09 | 49.88 | $166.00 | 62 |
| 2022-09-08 | 49.41 | $165.00 | 56 |
| 2022-09-07 | 53.20 | $173.00 | 58 |
| 2022-09-06 | 54.19 | $175.00 | 90 |
| 2022-09-02 | 58.31 | $183.00 | 44 |
| 2022-09-01 | 58.31 | $183.00 | 130 |
| 2022-08-31 | 57.95 | $182.00 | 67 |
| 2022-08-30 | 63.13 | $192.00 | 30 |
| 2022-08-29 | 57.74 | $177.00 | 48 |
| 2022-08-26 | 55.69 | $172.00 | 35 |
| 2022-08-25 | 54.43 | $169.00 | 526 |
| 2022-08-24 | 59.23 | $178.00 | 286 |
| 2022-08-23 | 61.52 | $182.00 | 3 |
| 2022-08-22 | 66.40 | $190.00 | 26 |
| 2022-08-19 | 67.68 | $192.00 | 62 |
| 2022-08-18 | 69.58 | $195.00 | 45 |
| 2022-08-17 | 71.49 | $198.00 | 117 |
| 2022-08-16 | 72.76 | $200.00 | 53 |
| 2022-08-15 | 75.29 | $204.00 | 173 |
| 2022-08-12 | 73.06 | $194.00 | 167 |
| 2022-08-11 | 69.98 | $182.00 | 375 |
| 2022-08-10 | 73.30 | $187.00 | 500 |
| 2022-08-09 | 65.53 | $162.00 | 799 |
| 2022-08-08 | 52.37 | $137.00 | 36 |
| 2022-08-05 | 62.32 | $148.00 | 5 |
| 2022-08-04 | 62.32 | $148.00 | 14 |
| 2022-08-03 | 59.13 | $143.00 | 237 |
| 2022-08-02 | 51.31 | $133.00 | 20 |
| 2022-08-01 | 49.47 | $131.00 | 60 |
| 2022-07-29 | 48.55 | $130.00 | 4 |
| 2022-07-28 | 48.55 | $130.00 | 32 |
| 2022-07-27 | 41.84 | $123.00 | 524 |
| 2022-07-26 | 40.79 | $122.00 | 234 |
| 2022-07-25 | 43.00 | $125.00 | 56 |
| 2022-07-22 | 43.00 | $125.00 | 202 |
| 2022-07-21 | 43.00 | $125.00 | 297 |
| 2022-07-20 | 45.09 | $128.00 | 167 |
| 2022-07-19 | 43.35 | $126.00 | 47 |
| 2022-07-18 | 44.70 | $128.00 | 416 |
| 2022-07-15 | 47.51 | $132.00 | 30 |
| 2022-07-14 | 44.17 | $128.00 | 507 |
| 2022-07-13 | 44.17 | $128.00 | 122 |
| 2022-07-12 | 44.17 | $128.00 | 222 |
| 2022-07-11 | 45.41 | $130.00 | 135 |
| 2022-07-08 | 41.52 | $125.00 | 307 |
| 2022-07-07 | 42.68 | $127.00 | 413 |
| 2022-07-06 | 43.25 | $128.00 | 8 |
| 2022-07-05 | 43.25 | $128.00 | 179 |
| 2022-07-01 | 46.63 | $134.00 | 65 |
| 2022-06-30 | 46.63 | $134.00 | 62 |
| 2022-06-29 | 42.58 | $128.00 | 144 |
| 2022-06-28 | 42.58 | $128.00 | 159 |
| 2022-06-27 | 43.07 | $129.00 | 322 |
| 2022-06-24 | 42.44 | $128.00 | 49 |
| 2022-06-23 | 42.44 | $128.00 | 80 |
| 2022-06-22 | 45.64 | $135.00 | 1191 |
| 2022-06-21 | 44.50 | $133.00 | 146 |
| 2022-06-17 | 48.34 | $141.00 | 1259 |
| 2022-06-16 | 40.41 | $128.00 | 60 |
| 2022-06-15 | 41.81 | $131.00 | 778 |
| 2022-06-14 | 46.42 | $140.00 | 239 |
| 2022-06-13 | 43.81 | $136.00 | 263 |
| 2022-06-10 | 39.61 | $130.00 | 226 |
| 2022-06-09 | 40.57 | $132.00 | 203 |
| 2022-06-08 | 42.53 | $136.00 | 334 |
| 2022-06-07 | 41.86 | $135.00 | 612 |
| 2022-06-06 | 48.24 | $147.00 | 94 |
| 2022-06-03 | 48.83 | $148.00 | 48 |
| 2022-06-02 | 46.34 | $144.00 | 201 |
| 2022-06-01 | 45.07 | $142.00 | 409 |
| 2022-05-31 | 47.19 | $146.00 | 192 |
| 2022-05-27 | 44.07 | $141.00 | 545 |
| 2022-05-26 | 41.43 | $137.00 | 304 |
| 2022-05-25 | 37.95 | $132.00 | 67 |
| 2022-05-24 | 36.52 | $130.00 | 113 |
| 2022-05-23 | 35.82 | $129.00 | 183 |
| 2022-05-20 | 35.14 | $128.00 | 288 |
| 2022-05-19 | 35.86 | $130.00 | 288 |
| 2022-05-18 | 34.58 | $128.00 | 192 |
| 2022-05-17 | 34.58 | $128.00 | 442 |
| 2022-05-16 | 34.58 | $128.00 | 512 |
| 2022-05-13 | 34.58 | $128.00 | 627 |
| 2022-05-12 | 35.75 | $132.00 | 1176 |
| 2022-05-11 | 36.33 | $134.00 | 1009 |
| 2022-05-10 | 38.09 | $140.00 | 321 |
| 2022-05-09 | 37.12 | $138.00 | 163 |
| 2022-05-06 | 40.42 | $149.00 | 44 |
| 2022-05-05 | 39.96 | $148.00 | 881 |
| 2022-05-04 | 42.12 | $155.00 | 193 |
| 2022-05-03 | 44.75 | $163.00 | 200 |
| 2022-05-02 | 41.73 | $156.00 | 260 |
| 2022-04-29 | 46.57 | $170.00 | 249 |
| 2022-04-28 | 44.83 | $166.00 | 563 |
| 2022-04-27 | 36.49 | $149.00 | 328 |
| 2022-04-26 | 43.47 | $168.00 | 202 |
| 2022-04-25 | 43.47 | $168.00 | 22 |
| 2022-04-22 | 42.42 | $166.00 | 642 |
| 2022-04-21 | 45.63 | $174.00 | 87 |
| 2022-04-20 | 45.14 | $173.00 | 264 |
| 2022-04-19 | 41.08 | $165.00 | 1545 |
| 2022-04-18 | 42.58 | $169.00 | 854 |
| 2022-04-14 | 44.10 | $173.00 | 357 |
| 2022-04-13 | 44.10 | $173.00 | 61 |
| 2022-04-12 | 45.58 | $177.00 | 407 |
| 2022-04-11 | 46.69 | $180.00 | 635 |
| 2022-04-08 | 44.10 | $174.00 | 172 |
| 2022-04-07 | 45.50 | $178.00 | 158 |
| 2022-04-06 | 43.80 | $174.00 | 169 |
| 2022-04-05 | 43.80 | $174.00 | 772 |
| 2022-04-04 | 46.07 | $181.00 | 552 |
| 2022-04-01 | 48.45 | $188.00 | 3646 |
| 2022-03-31 | 46.58 | $183.00 | 139 |
| 2022-03-30 | 44.67 | $178.00 | 648 |
| 2022-03-29 | 43.90 | $176.00 | 935 |
| 2022-03-28 | 43.53 | $175.00 | 493 |
| 2022-03-25 | 45.23 | $181.00 | 329 |
| 2022-03-24 | 45.80 | $183.00 | 1655 |
| 2022-03-23 | 46.35 | $185.00 | 373 |
| 2022-03-22 | 46.89 | $187.00 | 433 |
| 2022-03-21 | 47.41 | $189.00 | 516 |
| 2022-03-18 | 53.00 | $209.00 | 1048 |
| 2022-03-17 | 47.40 | $190.00 | 669 |
| 2022-03-16 | 45.45 | $184.00 | 440 |
| 2022-03-15 | 48.59 | $195.00 | 1495 |
| 2022-03-14 | 47.65 | $192.00 | 585 |
| 2022-03-11 | 52.83 | $209.00 | 636 |
| 2022-03-10 | 40.56 | $175.00 | 280 |
| 2022-03-09 | 42.09 | $180.00 | 358 |
| 2022-03-08 | 45.33 | $190.00 | 62 |
| 2022-03-07 | 41.93 | $182.00 | 547 |
| 2022-03-04 | 41.06 | $180.00 | 209 |
| 2022-03-03 | 43.21 | $187.00 | 108 |
| 2022-03-02 | 43.84 | $189.00 | 145 |
| 2022-03-01 | 39.69 | $179.00 | 362 |
| 2022-02-28 | 41.14 | $184.00 | 342 |
| 2022-02-25 | 41.71 | $186.00 | 46 |
| 2022-02-24 | 41.32 | $185.00 | 190 |
| 2022-02-23 | 42.96 | $191.00 | 130 |
| 2022-02-22 | 37.46 | $177.00 | 98 |
| 2022-02-18 | 39.80 | $186.00 | 309 |
| 2022-02-17 | 41.73 | $193.00 | 68 |
| 2022-02-16 | 41.73 | $193.00 | 773 |
| 2022-02-15 | 43.08 | $198.00 | 442 |
| 2022-02-14 | 43.62 | $200.00 | 82 |
| 2022-02-11 | 43.87 | $201.00 | 76 |
| 2022-02-10 | 48.52 | $218.00 | 342 |
| 2022-02-09 | 42.38 | $200.00 | 1260 |
| 2022-02-08 | 45.54 | $211.00 | 22 |
| 2022-02-07 | 44.10 | $207.00 | 38 |
| 2022-02-04 | 46.73 | $216.00 | 589 |
| 2022-02-03 | 42.37 | $204.00 | 44 |
| 2022-02-02 | 42.00 | $203.00 | 696 |
| 2022-02-01 | 43.62 | $209.00 | 443 |
| 2022-01-31 | 43.27 | $208.00 | 64 |
| 2022-01-28 | 43.27 | $208.00 | 77 |
| 2022-01-27 | 42.63 | $206.00 | 60 |
| 2022-01-26 | 43.09 | $208.00 | 84 |
| 2022-01-25 | 44.46 | $214.00 | 63 |
| 2022-01-24 | 46.57 | $223.00 | 257 |
| 2022-01-21 | 50.07 | $237.00 | 1240 |
| 2022-01-20 | 49.55 | $235.00 | 114 |
| 2022-01-19 | 47.23 | $226.00 | 542 |
| 2022-01-18 | 49.14 | $234.00 | 222 |
| 2022-01-14 | 47.89 | $229.00 | 4 |
| 2022-01-13 | 49.99 | $238.00 | 30 |
| 2022-01-12 | 47.56 | $228.00 | 76 |
| 2022-01-11 | 53.50 | $252.00 | 196 |
| 2022-01-10 | 50.30 | $239.00 | 25 |
| 2022-01-07 | 44.76 | $219.00 | 119 |
| 2022-01-06 | 48.62 | $234.00 | 41 |
| 2022-01-05 | 49.99 | $239.00 | 697 |
| 2022-01-04 | 42.63 | $215.00 | 207 |
| 2022-01-03 | 36.73 | $199.00 | 168 |
| 2021-12-31 | 36.96 | $200.00 | 844 |
| 2021-12-30 | 36.59 | $199.00 | 277 |
| 2021-12-29 | 35.51 | $196.00 | 421 |
| 2021-12-28 | 35.16 | $195.00 | 465 |
| 2021-12-27 | 35.53 | $197.00 | 1073 |
| 2021-12-23 | 38.99 | $215.00 | 47 |
| 2021-12-22 | 36.71 | $208.00 | 425 |
| 2021-12-21 | 34.38 | $201.00 | 864 |
| 2021-12-20 | 36.00 | $210.00 | 155 |
| 2021-12-17 | 36.92 | $215.00 | 204 |
| 2021-12-16 | 39.40 | $228.00 | 997 |
| 2021-12-15 | 39.79 | $230.00 | 2378 |
| 2021-12-14 | 40.75 | $235.00 | 26266 |
| 2021-12-13 | 41.71 | $240.00 | 60 |
| 2021-12-10 | 44.06 | $252.00 | 19 |
| 2021-12-09 | 41.99 | $244.00 | 125 |
| 2021-12-08 | 40.68 | $239.00 | 97 |
| 2021-12-07 | 42.69 | $250.00 | 50 |
| 2021-12-06 | 42.87 | $251.00 | 98 |
| 2021-12-03 | 34.92 | $221.00 | 193 |
| 2021-12-02 | 38.67 | $243.00 | 7 |
| 2021-12-01 | 38.10 | $241.00 | 189 |
| 2021-11-30 | 37.54 | $239.00 | 176 |
| 2021-11-29 | 39.74 | $252.00 | 147 |
| 2021-11-26 | 36.76 | $241.00 | 96 |
| 2021-11-24 | 40.01 | $260.00 | 894 |
| 2021-11-23 | 26.34 | $218.00 | 934 |
| 2021-11-22 | 31.74 | $251.00 | 519 |
| 2021-11-19 | 33.11 | $258.00 | 685 |
| 2021-11-18 | 37.24 | $277.00 | 169 |
| 2021-11-17 | 38.70 | $283.00 | 52 |
| 2021-11-16 | 39.67 | $287.00 | 286 |
| 2021-11-15 | 42.21 | $297.00 | 29 |
| 2021-11-12 | 40.40 | $292.00 | 115 |
| 2021-11-11 | 40.04 | $291.00 | 864 |
| 2021-11-10 | 47.95 | $320.00 | 1421 |
| 2021-11-09 | 49.56 | $325.00 | 58 |
| 2021-11-08 | 50.85 | $329.00 | 20 |
| 2021-11-05 | 45.44 | $313.00 | 122 |
| 2021-11-04 | 46.98 | $318.00 | 217 |
| 2021-11-03 | 48.21 | $322.00 | 127 |
| 2021-11-02 | 47.56 | $320.00 | 445 |
| 2021-11-01 | 51.59 | $333.00 | 386 |
| 2021-10-29 | 50.67 | $330.00 | 179 |
| 2021-10-28 | 50.67 | $330.00 | 23 |
| 2021-10-27 | 50.67 | $330.00 | 75 |
| 2021-10-26 | 51.79 | $334.00 | 132 |
| 2021-10-25 | 48.55 | $322.00 | 67 |
| 2021-10-22 | 49.07 | $324.00 | 23 |
| 2021-10-21 | 49.58 | $326.00 | 70 |
| 2021-10-20 | 48.57 | $322.00 | 17 |
| 2021-10-19 | 51.25 | $333.00 | 115 |
| 2021-10-18 | 43.11 | $303.00 | 39 |
| 2021-10-15 | 45.52 | $313.00 | 12 |
| 2021-10-14 | 46.00 | $315.00 | 231 |
| 2021-10-13 | 41.53 | $300.00 | 110 |
| 2021-10-12 | 40.28 | $296.00 | 155 |
| 2021-10-11 | 40.70 | $298.00 | 148 |
| 2021-10-08 | 38.91 | $292.00 | 121 |
| 2021-10-07 | 39.86 | $297.00 | 54 |
| 2021-10-06 | 40.42 | $300.00 | 111 |
| 2021-10-05 | 40.97 | $303.00 | 272 |
| 2021-10-04 | 36.00 | $285.00 | 61 |
| 2021-10-01 | 39.13 | $303.00 | 23 |
| 2021-09-30 | 33.32 | $284.00 | 256 |
| 2021-09-29 | 33.81 | $287.00 | 169 |
| 2021-09-28 | 34.28 | $290.00 | 191 |
| 2021-09-27 | 34.28 | $290.00 | 256 |
| 2021-09-24 | 38.49 | $316.00 | 114 |
| 2021-09-23 | 34.68 | $303.00 | 242 |
| 2021-09-22 | 29.91 | $288.00 | 2603 |
| 2021-09-21 | 32.96 | $308.00 | 453 |
| 2021-09-20 | 29.55 | $298.00 | 2531 |
| 2021-09-17 | 33.61 | $323.00 | 10208 |
| 2021-09-16 | 43.33 | $366.00 | 239 |
| 2021-09-15 | 44.76 | $371.00 | 417 |
| 2021-09-14 | 52.30 | $394.00 | 182 |
| 2021-09-13 | 51.28 | $391.00 | 503 |
| 2021-09-10 | 47.75 | $381.00 | 321 |
| 2021-09-09 | 54.08 | $398.00 | 392 |
| 2021-09-08 | 54.89 | $400.00 | 500 |
| 2021-09-07 | 54.89 | $400.00 | 479 |
| 2021-09-03 | 46.98 | $378.00 | 121 |
| 2021-09-02 | 46.17 | $376.00 | 67 |
| 2021-09-01 | 47.20 | $379.00 | 45 |
| 2021-08-31 | 39.96 | $362.00 | 138 |
| 2021-08-30 | 38.06 | $358.00 | 226 |
| 2021-08-27 | 37.12 | $356.00 | 335 |
| 2021-08-26 | 39.40 | $364.00 | 1306 |
| 2021-08-25 | 43.53 | $377.00 | 35 |
| 2021-08-24 | 44.91 | $381.00 | 259 |
| 2021-08-23 | 44.49 | $380.00 | 222 |
| 2021-08-20 | 46.15 | $385.00 | 14 |
| 2021-08-19 | 49.67 | $395.00 | — |
| 2021-08-18 | 49.67 | $395.00 | 118 |
| 2021-08-17 | 43.88 | $380.00 | 166 |
| 2021-08-16 | 44.53 | $382.00 | 94 |
| 2021-08-13 | 46.49 | $388.00 | 131 |
| 2021-08-12 | 45.73 | $386.00 | 297 |
| 2021-08-11 | 44.99 | $384.00 | 404 |
| 2021-08-10 | 52.86 | $407.00 | 1811 |
| 2021-08-09 | 46.26 | $390.00 | 376 |
| 2021-08-06 | 47.37 | $393.00 | 167 |
| 2021-08-05 | 46.97 | $392.00 | 1703 |
| 2021-08-04 | 46.97 | $392.00 | 6289 |
| 2021-08-03 | 47.96 | $395.00 | 313 |
| 2021-08-02 | 53.33 | $410.00 | 528 |
| 2021-07-30 | 49.77 | $400.00 | 105 |
| 2021-07-29 | 51.64 | $405.00 | 184 |
| 2021-07-28 | 49.85 | $400.00 | 104 |
| 2021-07-27 | 49.14 | $398.00 | 10 |
| 2021-07-26 | 49.81 | $400.00 | 93 |
| 2021-07-23 | 49.81 | $400.00 | 105 |
| 2021-07-22 | 49.81 | $400.00 | 8 |
| 2021-07-21 | 49.81 | $400.00 | 41 |
| 2021-07-20 | 52.76 | $410.00 | 72 |
| 2021-07-19 | 49.95 | $400.00 | 86 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$32.25
Vol: 320
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $32.25 | 320 |
| 2026-07-13 | 0.00 | $32.25 | 320 |
| 2026-07-10 | -55.56 | $32.25 | 320 |
| 2026-07-09 | -55.56 | $32.25 | 320 |
| 2026-07-08 | -55.56 | $32.25 | 320 |
| 2026-07-07 | -55.56 | $32.25 | — |
| 2026-07-06 | -55.56 | $32.25 | 320 |
| 2026-07-02 | -55.56 | $32.25 | 320 |
| 2026-07-01 | -55.56 | $32.25 | 320 |
| 2026-06-30 | -55.56 | $32.25 | 320 |
| 2026-06-29 | -55.56 | $32.25 | 320 |
| 2026-06-26 | -55.56 | $32.25 | 320 |
| 2026-06-25 | -55.56 | $32.25 | 320 |
| 2026-06-24 | -55.56 | $32.25 | 149 |
| 2026-06-23 | -55.56 | $32.25 | 149 |
| 2026-06-22 | -55.56 | $32.25 | 149 |
| 2026-06-18 | -55.56 | $32.25 | 149 |
| 2026-06-17 | -93.22 | $32.25 | 149 |
| 2026-06-16 | -93.22 | $32.25 | 533 |
| 2026-06-15 | -100.00 | $32.05 | 149 |
| 2026-06-12 | -100.00 | $32.05 | 200 |
| 2026-06-11 | -92.59 | $32.50 | 38 |
| 2026-06-10 | -92.59 | $32.50 | — |
| 2026-06-09 | -92.59 | $32.50 | — |
| 2026-06-08 | -92.59 | $32.50 | — |
| 2026-06-05 | -92.59 | $32.50 | 38 |
| 2026-06-04 | -92.59 | $32.50 | — |
| 2026-06-03 | -90.91 | $32.50 | 300 |
| 2026-06-02 | -90.91 | $32.50 | 300 |
| 2026-06-01 | -90.91 | $32.50 | 300 |
| 2026-05-29 | -90.91 | $32.50 | 300 |
| 2026-05-28 | -90.91 | $32.50 | 300 |
| 2026-05-27 | -90.91 | $32.50 | 300 |
| 2026-05-26 | -90.91 | $32.50 | 300 |
| 2026-05-22 | -90.91 | $32.50 | 300 |
| 2026-05-21 | -90.91 | $32.50 | 215 |
| 2026-05-20 | 0.00 | $35.00 | 200 |
| 2026-05-19 | 0.00 | $35.00 | 200 |
| 2026-05-18 | 0.00 | $35.00 | 400 |
| 2026-05-15 | 0.00 | $32.30 | — |
| 2026-05-14 | 0.00 | $32.30 | 100 |
| 2026-05-13 | 0.00 | $32.30 | 100 |
| 2026-05-12 | 0.00 | $32.30 | 100 |
| 2026-05-11 | 0.00 | $32.30 | 132 |
| 2026-05-08 | 0.00 | $32.30 | 132 |
| 2026-05-07 | 0.00 | $32.30 | 132 |
| 2026-04-16 | -100.00 | $32.25 | 8 |
| 2026-04-15 | -100.00 | $32.25 | 8 |
| 2026-04-14 | -100.00 | $32.25 | 8 |
| 2026-04-13 | -100.00 | $32.25 | 8 |
| 2026-04-10 | -100.00 | $32.25 | 8 |
| 2026-04-09 | -100.00 | $32.25 | 8 |
| 2026-04-08 | -100.00 | $32.25 | — |
| 2026-04-07 | -100.00 | $32.25 | — |
| 2026-04-06 | -100.00 | $32.25 | 50 |
| 2026-04-02 | -100.00 | $32.25 | 100 |
| 2026-04-01 | -100.00 | $32.25 | 100 |
| 2026-03-31 | -100.00 | $32.25 | 102 |
| 2026-03-30 | -100.00 | $32.25 | 51 |
| 2026-03-27 | -100.00 | $32.25 | 51 |
| 2026-03-26 | -100.00 | $32.25 | 51 |
| 2026-03-25 | -100.00 | $32.25 | 51 |
| 2026-03-24 | -100.00 | $32.25 | 51 |
| 2026-03-23 | -100.00 | $32.25 | 51 |
| 2026-03-20 | -100.00 | $32.25 | 233 |
| 2026-03-19 | -71.43 | $33.25 | — |
| 2026-03-18 | -71.43 | $33.25 | 128 |
| 2026-03-17 | -100.00 | $32.55 | 200 |
| 2026-03-16 | -98.00 | $32.55 | — |
| 2026-03-13 | -98.00 | $32.55 | 200 |
| 2026-03-12 | -98.00 | $32.55 | 200 |
| 2026-03-11 | -98.00 | $32.55 | 200 |
| 2026-03-10 | -98.00 | $32.55 | 200 |
| 2026-03-09 | -98.00 | $32.55 | 200 |
| 2026-03-06 | -98.00 | $32.55 | 200 |
| 2026-03-05 | -98.33 | $32.55 | 200 |
| 2026-03-04 | -34.38 | $35.00 | 200 |
| 2026-03-03 | -34.38 | $35.00 | 200 |
| 2026-03-02 | -34.38 | $35.00 | 200 |
| 2026-02-27 | -34.38 | $35.00 | 200 |
| 2026-02-26 | -34.38 | $35.00 | 701 |
| 2026-02-25 | -34.38 | $35.00 | 30 |
| 2026-02-24 | -34.38 | $35.00 | 30 |
| 2026-02-23 | -34.38 | $35.00 | 30 |
| 2026-02-20 | -34.38 | $35.00 | — |
| 2026-02-19 | -34.38 | $35.00 | — |
| 2026-02-18 | -34.38 | $35.00 | 449 |
| 2026-02-17 | -100.00 | $32.50 | 601 |
| 2026-02-13 | -100.00 | $33.50 | — |
| 2026-02-12 | -100.00 | $33.50 | — |
| 2026-02-11 | -100.00 | $33.50 | — |
| 2026-02-10 | -100.00 | $33.50 | — |
| 2026-02-09 | -100.00 | $33.50 | — |
| 2026-02-06 | -100.00 | $33.50 | — |
| 2026-02-05 | -100.00 | $33.50 | 1020 |
| 2026-02-04 | -25.08 | $36.25 | 428 |
| 2026-02-03 | -50.17 | $35.50 | 1800 |
| 2026-02-02 | -50.17 | $35.50 | 8 |
| 2026-01-30 | -50.17 | $35.50 | 114 |
| 2026-01-29 | -30.00 | $35.50 | 17 |
| 2026-01-28 | -30.00 | $35.50 | 17 |
| 2026-01-27 | -30.00 | $35.50 | 17 |
| 2026-01-26 | -30.00 | $35.50 | 17 |
| 2026-01-23 | -30.00 | $35.50 | 53 |
| 2026-01-22 | -30.00 | $35.50 | 200 |
| 2026-01-21 | -59.80 | $34.01 | 53 |
| 2026-01-20 | -59.80 | $34.01 | 53 |
| 2026-01-16 | -59.80 | $34.01 | 87 |
| 2026-01-15 | -59.80 | $34.01 | 87 |
| 2026-01-14 | -59.80 | $34.01 | 87 |
| 2026-01-13 | -59.80 | $34.01 | 87 |
| 2026-01-12 | -59.80 | $34.01 | 4362 |
| 2026-01-09 | -59.80 | $34.01 | 4362 |
| 2026-01-08 | 0.00 | $37.00 | 4362 |
| 2026-01-07 | 0.00 | $37.00 | 4362 |
| 2026-01-06 | 0.00 | $37.00 | — |
| 2026-01-05 | 0.00 | $37.00 | 4362 |
| 2026-01-02 | 0.00 | $37.00 | 4362 |
| 2025-12-31 | -100.00 | $32.00 | 4400 |
| 2025-12-30 | -100.00 | $34.50 | 2 |
| 2025-12-29 | -100.00 | $34.50 | 190 |
| 2025-12-26 | -100.00 | $34.50 | 190 |
| 2025-12-24 | -100.00 | $34.50 | — |
| 2025-12-23 | -100.00 | $34.50 | 500 |
| 2025-12-22 | -100.00 | $35.00 | 1 |
| 2025-12-19 | -100.00 | $35.00 | 103 |
| 2025-12-18 | -100.00 | $35.00 | 103 |
| 2025-12-17 | -100.00 | $35.00 | 103 |
| 2025-12-16 | -100.00 | $35.00 | 206 |
| 2025-12-15 | -87.50 | $35.25 | 122 |
| 2025-12-12 | -87.50 | $35.25 | — |
| 2025-12-11 | -87.50 | $35.25 | 102 |
| 2025-12-10 | -100.00 | $35.00 | 400 |
| 2025-12-09 | -87.50 | $35.25 | — |
| 2025-12-08 | -87.50 | $35.25 | 1 |
| 2025-12-05 | -87.50 | $35.25 | 1 |
| 2025-12-04 | -87.50 | $35.25 | 80 |
| 2025-12-03 | -87.50 | $35.25 | 200 |
| 2025-12-02 | -87.50 | $35.25 | — |
| 2025-12-01 | -87.50 | $35.25 | 200 |
| 2025-11-28 | -95.00 | $35.25 | 200 |
| 2025-11-26 | -90.74 | $35.50 | 2691 |
| 2025-11-25 | -90.74 | $35.50 | — |
| 2025-11-24 | -90.74 | $35.50 | 2701 |
| 2025-11-21 | -62.96 | $37.00 | 110 |
| 2025-11-20 | -62.96 | $37.00 | 200 |
| 2025-11-19 | -100.00 | $35.00 | 33 |
| 2025-11-18 | -100.00 | $35.00 | 33 |
| 2025-11-17 | -100.00 | $35.00 | 33 |
| 2025-11-14 | -100.00 | $35.00 | 33 |
| 2025-11-13 | -100.00 | $35.00 | 33 |
| 2025-11-12 | -100.00 | $35.00 | 33 |
| 2025-11-11 | -100.00 | $35.00 | 33 |
| 2025-11-10 | -100.00 | $35.00 | 33 |
| 2025-11-07 | -100.00 | $35.00 | 33 |
| 2025-11-06 | -100.00 | $35.00 | 33 |
| 2025-11-05 | -100.00 | $35.00 | 33 |
| 2025-11-04 | -100.00 | $35.00 | 33 |
| 2025-11-03 | -100.00 | $35.00 | 33 |
| 2025-10-31 | -100.00 | $35.00 | 3301 |
| 2025-10-17 | 0.00 | $40.40 | — |
| 2025-10-16 | 0.00 | $40.40 | — |
| 2025-10-15 | 0.00 | $40.40 | — |
| 2025-10-14 | 0.00 | $40.40 | 1 |
| 2025-10-13 | 0.00 | $40.40 | — |
| 2025-10-10 | 0.00 | $40.40 | — |
| 2025-10-09 | 0.00 | $40.40 | — |
| 2025-10-08 | 0.00 | $40.40 | — |
| 2025-10-07 | 0.00 | $40.40 | — |
| 2025-10-06 | 0.00 | $40.40 | 300 |
| 2025-10-03 | 0.00 | $40.40 | 1 |
| 2025-10-02 | 0.00 | $40.40 | — |
| 2025-10-01 | 0.00 | $40.40 | — |
| 2025-09-30 | 0.00 | $40.40 | 162 |
| 2025-09-29 | 0.00 | $40.40 | — |
| 2025-09-26 | 0.00 | $40.40 | — |
| 2025-09-25 | 0.00 | $40.40 | — |
| 2025-09-24 | 0.00 | $40.40 | — |
| 2025-09-23 | 0.00 | $40.40 | — |
| 2025-09-22 | 0.00 | $40.40 | 433 |
| 2025-09-17 | -100.00 | $40.00 | — |
| 2025-09-16 | -100.00 | $40.00 | — |
| 2025-09-15 | -100.00 | $40.00 | 75 |
| 2025-09-12 | -100.00 | $40.00 | — |
| 2025-09-11 | -100.00 | $40.00 | — |
| 2025-09-10 | -100.00 | $40.00 | — |
| 2025-09-09 | -100.00 | $40.00 | — |
| 2025-09-08 | -100.00 | $40.00 | 75 |
| 2025-09-05 | -100.00 | $40.00 | 10 |
| 2025-09-04 | -100.00 | $40.00 | — |
| 2025-09-03 | -100.00 | $40.00 | — |
| 2025-09-02 | -100.00 | $40.00 | 2 |
| 2025-08-29 | -100.00 | $40.00 | 2 |
| 2025-08-28 | -100.00 | $40.00 | 2 |
| 2025-08-27 | -100.00 | $40.00 | — |
| 2025-08-26 | -100.00 | $40.00 | — |
| 2025-08-25 | -100.00 | $40.00 | — |
| 2025-08-22 | -100.00 | $40.00 | 10667 |
| 2025-08-21 | -100.00 | $40.00 | 10667 |
| 2025-08-20 | -100.00 | $40.00 | 10667 |
| 2025-08-19 | -100.00 | $44.00 | 10667 |
| 2025-08-18 | -100.00 | $44.00 | — |
| 2025-08-15 | -100.00 | $44.00 | 200 |
| 2025-08-14 | 0.00 | $48.00 | — |
| 2025-08-13 | 0.00 | $48.00 | — |
| 2025-08-12 | 0.00 | $48.00 | — |
| 2025-08-11 | 0.00 | $48.00 | — |
| 2025-08-08 | 0.00 | $48.00 | — |
| 2025-08-07 | 0.00 | $48.00 | 101 |
| 2025-08-06 | -100.00 | $44.00 | — |
| 2025-08-05 | -100.00 | $44.00 | — |
| 2025-08-04 | -100.00 | $44.00 | — |
| 2025-08-01 | -100.00 | $44.00 | — |
| 2025-07-31 | -100.00 | $44.00 | — |
| 2025-07-30 | -100.00 | $44.00 | — |
| 2025-07-29 | -100.00 | $44.00 | — |
| 2025-07-28 | -100.00 | $44.00 | — |
| 2025-07-25 | -100.00 | $44.00 | 113 |
| 2025-07-24 | -100.00 | $44.00 | — |
| 2025-07-23 | -100.00 | $44.00 | — |
| 2025-07-22 | -100.00 | $44.00 | — |
| 2025-07-21 | -100.00 | $44.00 | 10667 |
| 2025-07-18 | -100.00 | $44.00 | 10667 |
| 2025-07-17 | -100.00 | $44.00 | 10667 |
| 2025-07-16 | -100.00 | $44.00 | 10667 |
| 2025-07-15 | -100.00 | $44.00 | 10667 |
| 2025-07-14 | -100.00 | $44.00 | 10667 |
| 2025-07-11 | -81.21 | $44.00 | 10667 |
| 2025-07-10 | -29.29 | $60.00 | 317 |
| 2025-07-09 | -8.74 | $70.00 | 18900 |
| 2025-07-08 | -15.77 | $59.84 | 2010 |
| 2025-07-07 | -30.97 | $53.66 | 13000 |
| 2025-07-03 | -25.22 | $56.00 | — |
| 2025-07-02 | -25.51 | $55.88 | 270 |
| 2025-07-01 | -21.97 | $57.32 | 106 |
| 2025-06-30 | -1.87 | $65.00 | 60 |
| 2025-06-27 | -21.29 | $55.00 | 152 |
| 2025-06-26 | -7.90 | $60.00 | 3 |
| 2025-06-25 | -7.23 | $60.25 | 44 |
| 2025-06-24 | -7.90 | $60.00 | — |
| 2025-06-23 | -7.23 | $60.25 | 12 |
| 2025-06-20 | -15.71 | $53.50 | 38 |
| 2025-06-18 | -13.09 | $54.00 | 133 |
| 2025-06-17 | -8.31 | $50.00 | — |
| 2025-06-16 | -7.14 | $50.44 | 22 |
| 2025-06-13 | 0.00 | $47.00 | 161 |
| 2025-06-12 | 0.00 | $42.00 | 346 |
| 2025-06-11 | -4.44 | $37.00 | 106 |
| 2025-06-10 | -19.96 | $33.50 | 12 |
| 2025-06-09 | -22.18 | $33.00 | — |
| 2025-06-06 | -22.18 | $33.00 | 5 |
| 2025-06-05 | -13.31 | $35.00 | 4 |
| 2025-06-04 | -22.18 | $33.00 | — |
| 2025-06-03 | -28.52 | $33.00 | 250 |
| 2025-06-02 | -8.15 | $38.00 | 9 |
| 2025-05-30 | -15.07 | $38.00 | 1646 |
| 2025-05-29 | -56.59 | $26.98 | 48 |
| 2025-05-28 | -56.52 | $27.00 | 3 |
| 2025-05-27 | -45.21 | $30.00 | 5 |
| 2025-05-23 | -45.21 | $30.00 | 100 |
| 2025-05-22 | -45.21 | $30.00 | 557 |
| 2025-05-21 | -67.82 | $24.00 | 170 |
| 2025-05-20 | -100.00 | $15.46 | 352 |
| 2025-05-19 | -80.51 | $28.00 | 224 |
| 2025-05-16 | -74.76 | $29.00 | 31 |
| 2025-05-15 | -74.76 | $29.00 | — |
| 2025-05-14 | -73.43 | $29.23 | 35 |
| 2025-05-13 | -73.43 | $29.23 | 4 |
| 2025-05-12 | -29.90 | $36.80 | 63 |
| 2025-05-09 | -34.48 | $37.00 | 7 |
| 2025-05-08 | -27.59 | $38.00 | — |
| 2025-05-07 | -27.59 | $38.00 | 12 |
| 2025-05-06 | -13.79 | $40.00 | — |
| 2025-05-05 | -13.79 | $40.00 | 5 |
| 2025-05-02 | 0.00 | $42.00 | — |
| 2025-05-01 | 0.00 | $42.00 | — |
| 2025-04-30 | 0.00 | $42.00 | — |
| 2025-04-29 | 0.00 | $42.00 | 1 |
| 2025-04-28 | -62.07 | $33.00 | 4 |
| 2025-04-25 | 0.00 | $42.00 | — |
| 2025-04-24 | 0.00 | $42.00 | 7 |
| 2025-04-23 | 0.00 | $42.00 | — |
| 2025-04-22 | 0.00 | $42.00 | — |
| 2025-04-21 | 0.00 | $42.00 | 11 |
| 2025-04-17 | -69.23 | $33.00 | — |
| 2025-04-16 | -69.23 | $33.00 | — |
| 2025-04-15 | -69.23 | $33.00 | — |
| 2025-04-14 | -69.23 | $33.00 | — |
| 2025-04-11 | -69.23 | $33.00 | — |
| 2025-04-10 | -69.23 | $33.00 | — |
| 2025-04-09 | -69.23 | $33.00 | 28 |
| 2025-04-08 | -53.85 | $35.00 | 123 |
| 2025-04-07 | -33.67 | $38.00 | — |
| 2025-04-04 | -33.67 | $38.00 | 1 |
| 2025-04-03 | -33.67 | $38.00 | — |
| 2025-04-02 | -33.67 | $38.00 | — |
| 2025-04-01 | -33.17 | $38.06 | 1 |
| 2025-03-31 | -100.00 | $30.12 | 1 |
| 2025-03-28 | 0.00 | $42.00 | 1 |
| 2025-03-27 | 0.00 | $42.00 | 1 |
| 2025-03-26 | 0.00 | $42.00 | — |
| 2025-03-25 | 0.00 | $42.00 | — |
| 2025-03-24 | 0.00 | $42.00 | 1 |
| 2025-03-21 | 0.00 | $42.00 | — |
| 2025-03-20 | 0.00 | $42.00 | 1 |
| 2025-03-19 | 0.00 | $42.00 | 1 |
| 2025-03-18 | -70.42 | $35.00 | — |
| 2025-03-17 | -70.42 | $35.00 | 98 |
| 2025-03-14 | -100.00 | $35.00 | 196 |
| 2025-03-13 | -14.29 | $41.00 | 14 |
| 2025-03-12 | -14.29 | $41.00 | — |
| 2025-03-11 | -14.29 | $41.00 | 90 |
| 2025-03-10 | -40.00 | $39.20 | 14 |
| 2025-03-07 | -14.29 | $41.00 | 31 |
| 2025-03-06 | 0.00 | $42.00 | 3 |
| 2025-03-05 | 0.00 | $42.00 | 121 |
| 2025-03-04 | -42.86 | $35.00 | — |
| 2025-03-03 | -42.86 | $35.00 | — |
| 2025-02-28 | -42.86 | $35.00 | 3 |
| 2025-02-27 | -65.22 | $35.00 | 3 |
| 2025-02-26 | -65.22 | $35.00 | 1 |
| 2025-02-25 | -65.22 | $35.00 | 1 |
| 2025-02-24 | -65.22 | $35.00 | 80 |
| 2025-02-21 | -65.22 | $35.00 | — |
| 2025-02-20 | -64.35 | $35.10 | 80 |
| 2025-02-19 | -56.52 | $36.00 | 234 |
| 2025-02-18 | -47.83 | $37.00 | — |
| 2025-02-14 | -47.83 | $37.00 | 0 |
| 2025-02-13 | -47.83 | $37.00 | 345 |
| 2025-02-12 | -47.83 | $37.00 | — |
| 2025-02-11 | -47.83 | $37.00 | 345 |
| 2025-02-10 | -57.14 | $37.00 | 345 |
| 2025-02-07 | -60.71 | $36.50 | 75 |
| 2025-02-06 | -100.00 | $31.00 | — |
| 2025-02-05 | -100.00 | $31.00 | 345 |
| 2025-02-04 | -100.00 | $31.00 | — |
| 2025-02-03 | -100.00 | $31.00 | 373 |
| 2025-01-31 | -75.00 | $34.50 | 2 |
| 2025-01-30 | -17.86 | $42.50 | 15 |
| 2025-01-29 | -42.86 | $39.00 | 1 |
| 2025-01-28 | -42.86 | $39.00 | 1 |
| 2025-01-27 | -42.86 | $39.00 | — |
| 2025-01-24 | -42.86 | $39.00 | — |
| 2025-01-23 | -45.43 | $38.64 | 3 |
| 2025-01-22 | -21.43 | $42.00 | 3 |
| 2025-01-21 | -21.43 | $42.00 | 6 |
| 2025-01-17 | -28.57 | $41.00 | 3 |
| 2025-01-16 | -28.57 | $41.00 | 30 |
| 2025-01-15 | -28.57 | $41.00 | 4 |
| 2025-01-14 | -28.57 | $41.00 | — |
| 2025-01-13 | -26.79 | $41.25 | 23 |
| 2025-01-10 | -35.71 | $40.00 | 25 |
| 2025-01-08 | -31.25 | $40.00 | 6 |
| 2025-01-07 | -31.25 | $40.00 | 32 |
| 2025-01-06 | 0.00 | $40.00 | 45 |
| 2025-01-03 | 0.00 | $39.00 | 185 |
| 2025-01-02 | -57.14 | $31.00 | 1 |
| 2024-12-31 | -57.14 | $31.00 | — |
| 2024-12-30 | -57.14 | $31.00 | 30 |
| 2024-12-27 | 0.00 | $39.00 | 7 |
| 2024-12-26 | 0.00 | $39.00 | 7 |
| 2024-12-24 | 0.00 | $39.00 | 7 |
| 2024-12-23 | 0.00 | $39.00 | 25 |
| 2024-12-20 | -14.29 | $37.00 | 17 |
| 2024-12-19 | 0.00 | $39.00 | 12 |
| 2024-12-18 | -28.57 | $35.00 | 375 |
| 2024-12-17 | -46.43 | $32.50 | 30 |
| 2024-12-16 | -57.14 | $31.00 | 30 |
| 2024-12-13 | -7.14 | $38.00 | 1 |
| 2024-12-12 | 0.00 | $39.00 | 0 |
| 2024-12-11 | 0.00 | $39.00 | 8 |
| 2024-12-10 | -49.80 | $30.02 | 528 |
| 2024-12-09 | -30.00 | $32.00 | 6 |
| 2024-12-06 | -52.50 | $29.75 | 202 |
| 2024-12-05 | -40.00 | $31.00 | 2293 |
| 2024-12-04 | -34.70 | $31.53 | 403 |
| 2024-12-03 | -53.13 | $30.75 | 55 |
| 2024-12-02 | -50.00 | $31.00 | 55 |
| 2024-11-29 | -25.71 | $33.50 | 52 |
| 2024-11-27 | -72.73 | $30.00 | — |
| 2024-11-26 | -72.73 | $30.00 | — |
| 2024-11-25 | -72.73 | $30.00 | — |
| 2024-11-22 | -72.73 | $30.00 | 37 |
| 2024-11-21 | -81.82 | $29.00 | 281 |
| 2024-11-20 | -72.73 | $30.00 | 93 |
| 2024-11-19 | -90.91 | $28.00 | 4 |
| 2024-11-18 | -63.29 | $28.00 | 1 |
| 2024-11-15 | -53.57 | $30.00 | 884 |
| 2024-11-14 | -53.57 | $30.00 | 934 |
| 2024-11-13 | -38.69 | $32.50 | 30 |
| 2024-11-12 | -38.69 | $32.50 | 208 |
| 2024-11-11 | -47.62 | $31.00 | — |
| 2024-11-08 | -47.62 | $31.00 | 31 |
| 2024-11-07 | -47.62 | $31.00 | 31 |
| 2024-11-06 | -35.71 | $33.00 | — |
| 2024-11-05 | -37.20 | $32.75 | 31 |
| 2024-11-04 | -47.62 | $31.00 | 31 |
| 2024-11-01 | -47.62 | $31.00 | 37 |
| 2024-10-31 | -5.95 | $38.00 | 27 |
| 2024-10-30 | -5.95 | $38.00 | 1 |
| 2024-10-29 | -14.88 | $36.50 | 27 |
| 2024-10-28 | -5.95 | $38.00 | 27 |
| 2024-10-25 | -5.95 | $38.00 | 27 |
| 2024-10-24 | -11.90 | $37.00 | 27 |
| 2024-10-23 | -11.90 | $37.00 | — |
| 2024-10-22 | -10.42 | $37.25 | 98 |
| 2024-10-21 | 0.00 | $39.00 | 1 |
| 2024-10-18 | 0.00 | $39.00 | — |
| 2024-10-17 | 0.00 | $39.00 | — |
| 2024-10-16 | 0.00 | $39.00 | — |
| 2024-10-15 | 0.00 | $39.00 | 1 |
| 2024-10-14 | 0.00 | $39.00 | 2 |
| 2024-10-11 | -25.03 | $35.00 | 21 |
| 2024-10-10 | -26.28 | $34.80 | 260 |
| 2024-10-09 | -9.11 | $38.00 | 233 |
| 2024-10-08 | -91.07 | $29.00 | 233 |
| 2024-10-07 | -100.00 | $30.00 | 245 |
| 2024-10-04 | -55.56 | $34.00 | 1 |
| 2024-10-03 | -55.56 | $34.00 | 1 |
| 2024-10-02 | -55.56 | $34.00 | 3 |
| 2024-10-01 | -88.89 | $31.00 | 3 |
| 2024-09-30 | -55.56 | $34.00 | 26 |
| 2024-09-27 | -44.44 | $35.00 | 2 |
| 2024-09-26 | -55.56 | $34.00 | — |
| 2024-09-25 | -55.56 | $34.00 | 856 |
| 2024-09-24 | -55.56 | $34.00 | — |
| 2024-09-23 | -50.44 | $34.46 | 208 |
| 2024-09-20 | -66.67 | $33.00 | 4 |
| 2024-09-19 | -60.00 | $33.00 | 9 |
| 2024-09-18 | -20.00 | $37.00 | — |
| 2024-09-17 | -20.00 | $37.00 | 263 |
| 2024-09-16 | -20.00 | $37.00 | 263 |
| 2024-09-13 | -18.52 | $37.00 | 337 |
| 2024-09-12 | -18.52 | $37.00 | — |
| 2024-09-11 | -18.52 | $37.00 | — |
| 2024-09-10 | -18.52 | $37.00 | — |
| 2024-09-09 | -18.52 | $37.00 | 7 |
| 2024-09-06 | 0.00 | $39.00 | 120 |
| 2024-09-05 | 0.00 | $39.00 | 120 |
| 2024-09-04 | 0.00 | $39.00 | — |
| 2024-09-03 | 0.00 | $39.00 | — |
| 2024-08-30 | 0.00 | $39.00 | 347 |
| 2024-08-29 | -29.41 | $33.00 | 93 |
| 2024-08-28 | -29.41 | $33.00 | 93 |
| 2024-08-27 | -29.41 | $33.00 | — |
| 2024-08-26 | -29.41 | $33.00 | — |
| 2024-08-23 | -29.41 | $33.00 | 93 |
| 2024-08-22 | -73.53 | $30.00 | 124 |
| 2024-08-21 | -88.24 | $29.00 | 2 |
| 2024-08-20 | -88.24 | $29.00 | 157 |
| 2024-08-19 | -88.24 | $29.00 | 50 |
| 2024-08-16 | -88.24 | $29.00 | 294 |
| 2024-08-15 | 0.00 | $35.00 | 15 |
| 2024-08-14 | -14.31 | $34.00 | 0 |
| 2024-08-13 | -11.51 | $34.00 | 0 |
| 2024-08-12 | -28.06 | $34.00 | — |
| 2024-08-09 | -31.82 | $34.28 | 66 |
| 2024-08-08 | -42.77 | $33.00 | 4 |
| 2024-08-07 | -25.66 | $35.00 | 9 |
| 2024-08-06 | -25.66 | $35.00 | 3 |
| 2024-08-05 | -25.66 | $35.00 | 9 |
| 2024-08-02 | -25.66 | $35.00 | 0 |
| 2024-08-01 | -25.66 | $35.00 | 0 |
| 2024-07-31 | -25.66 | $35.00 | 0 |
| 2024-07-30 | -25.66 | $35.00 | 0 |
| 2024-07-29 | -25.66 | $35.00 | 0 |
| 2024-07-26 | -25.66 | $35.00 | 0 |
| 2024-07-25 | -25.66 | $35.00 | — |
| 2024-07-24 | -25.66 | $35.00 | — |
| 2024-07-23 | -25.66 | $35.00 | 0 |
| 2024-07-22 | -29.08 | $34.60 | 0 |
| 2024-07-19 | -25.66 | $35.00 | — |
| 2024-07-18 | -34.67 | $34.60 | 6 |
| 2024-07-17 | -31.52 | $35.00 | 67 |
| 2024-07-16 | -18.18 | $37.00 | 21 |
| 2024-07-15 | -9.09 | $38.00 | — |
| 2024-07-12 | -9.27 | $37.98 | 2 |
| 2024-07-11 | -45.45 | $34.00 | 2 |
| 2024-07-10 | -36.45 | $34.99 | 2 |
| 2024-07-09 | -47.36 | $33.79 | 3 |
| 2024-07-08 | -10.00 | $37.90 | 4 |
| 2024-07-05 | -9.09 | $38.00 | — |
| 2024-07-03 | -10.00 | $37.90 | 42 |
| 2024-07-02 | -72.73 | $31.00 | — |
| 2024-07-01 | -72.73 | $31.00 | 107 |
| 2024-06-28 | -72.73 | $31.00 | 1 |
| 2024-06-27 | -35.71 | $37.00 | — |
| 2024-06-26 | -45.28 | $36.75 | 1 |
| 2024-06-25 | -67.48 | $33.20 | 22 |
| 2024-06-24 | -38.70 | $38.00 | — |
| 2024-06-21 | -38.70 | $38.00 | — |
| 2024-06-20 | -38.70 | $38.00 | 115 |
| 2024-06-18 | -33.53 | $38.80 | 330 |
| 2024-06-17 | -32.24 | $39.00 | 48 |
| 2024-06-14 | -64.53 | $34.00 | 13 |
| 2024-06-13 | -67.76 | $33.50 | 1 |
| 2024-06-12 | -32.24 | $39.00 | — |
| 2024-06-11 | -32.30 | $38.99 | 21 |
| 2024-06-10 | -32.24 | $39.00 | — |
| 2024-06-07 | -32.24 | $39.00 | — |
| 2024-06-06 | -32.36 | $38.98 | 25 |
| 2024-06-05 | -45.40 | $39.00 | — |
| 2024-06-04 | -45.40 | $39.00 | — |
| 2024-06-03 | -45.40 | $39.00 | 145 |
| 2024-05-31 | -45.59 | $38.98 | 348 |
| 2024-05-30 | -52.63 | $42.00 | — |
| 2024-05-29 | -52.63 | $42.00 | 31 |
| 2024-05-28 | -47.37 | $43.00 | 20 |
| 2024-05-24 | -42.63 | $43.90 | 8 |
| 2024-05-23 | -94.74 | $34.00 | — |
| 2024-05-22 | -94.74 | $34.00 | — |
| 2024-05-21 | -94.74 | $34.00 | 339 |
| 2024-05-20 | -94.74 | $34.00 | 3 |
| 2024-05-17 | -86.84 | $35.50 | 425 |
| 2024-05-16 | -78.95 | $37.00 | 12 |
| 2024-05-15 | -73.68 | $38.00 | 1 |
| 2024-05-14 | -73.68 | $38.00 | — |
| 2024-05-13 | -73.68 | $38.00 | — |
| 2024-05-10 | -73.68 | $38.00 | — |
| 2024-05-09 | -73.68 | $38.00 | — |
| 2024-05-08 | -72.37 | $38.25 | 170 |
| 2024-05-07 | -60.53 | $40.50 | 100 |
| 2024-05-06 | -84.21 | $36.00 | — |
| 2024-05-03 | -83.68 | $36.10 | 2 |
| 2024-05-02 | -39.93 | $43.75 | 24 |
| 2024-05-01 | -42.02 | $41.00 | — |
| 2024-04-30 | -42.02 | $41.00 | — |
| 2024-04-29 | -42.02 | $41.00 | 333 |
| 2024-04-26 | -54.02 | $39.00 | — |
| 2024-04-25 | -54.02 | $39.00 | — |
| 2024-04-24 | -54.02 | $39.00 | 185 |
| 2024-04-23 | -42.02 | $41.00 | 414 |
| 2024-04-22 | -66.03 | $37.00 | — |
| 2024-04-19 | -65.97 | $37.01 | 3 |
| 2024-04-18 | -66.03 | $37.00 | — |
| 2024-04-17 | -65.43 | $37.10 | 9 |
| 2024-04-16 | -76.83 | $35.20 | 116 |
| 2024-04-15 | -27.01 | $43.50 | 104 |
| 2024-04-12 | -54.02 | $39.00 | — |
| 2024-04-11 | -54.02 | $39.00 | 38 |
| 2024-04-10 | -60.02 | $38.00 | 152 |
| 2024-04-09 | -49.70 | $39.72 | 181 |
| 2024-04-08 | -18.01 | $45.00 | 415 |
| 2024-04-05 | 0.00 | $48.00 | 6 |
| 2024-04-04 | -10.00 | $44.00 | 4 |
| 2024-04-03 | -52.00 | $39.80 | 119 |
| 2024-04-02 | -10.00 | $44.00 | 28 |
| 2024-04-01 | -50.00 | $40.00 | 6 |
| 2024-03-28 | -28.04 | $42.00 | — |
| 2024-03-27 | -25.70 | $42.25 | 10 |
| 2024-03-26 | -25.70 | $42.25 | 3 |
| 2024-03-25 | -20.00 | $42.00 | 7 |
| 2024-03-22 | -21.75 | $42.95 | 4 |
| 2024-03-21 | -61.65 | $37.67 | 5 |
| 2024-03-20 | -37.07 | $42.90 | 1 |
| 2024-03-19 | -37.12 | $42.89 | 1 |
| 2024-03-18 | -31.71 | $44.00 | 158 |
| 2024-03-15 | -45.49 | $44.99 | 147 |
| 2024-03-14 | -60.04 | $40.99 | 43 |
| 2024-03-13 | -67.16 | $39.03 | 40 |
| 2024-03-12 | -64.00 | $39.90 | 696 |
| 2024-03-11 | -56.36 | $42.00 | 32 |
| 2024-03-08 | -56.36 | $42.00 | — |
| 2024-03-07 | -56.36 | $42.00 | — |
| 2024-03-06 | -56.36 | $42.00 | 47 |
| 2024-03-05 | -63.64 | $40.00 | 44 |
| 2024-03-04 | -63.64 | $40.00 | 30 |
| 2024-03-01 | -63.64 | $40.00 | 380 |
| 2024-02-29 | -81.82 | $35.00 | — |
| 2024-02-28 | -81.82 | $35.00 | — |
| 2024-02-27 | -81.82 | $35.00 | 1499 |
| 2024-02-26 | -89.05 | $33.10 | 2534 |
| 2024-02-23 | -71.43 | $45.00 | 331 |
| 2024-02-22 | -40.00 | $50.50 | 26 |
| 2024-02-21 | -94.29 | $41.00 | — |
| 2024-02-20 | -94.29 | $41.00 | 167 |
| 2024-02-16 | -9.14 | $55.90 | 1767 |
| 2024-02-15 | -90.91 | $41.00 | 10 |
| 2024-02-14 | -77.50 | $44.50 | 76 |
| 2024-02-13 | -85.00 | $43.00 | — |
| 2024-02-12 | -85.00 | $43.00 | — |
| 2024-02-09 | -85.00 | $43.00 | 184 |
| 2024-02-08 | -50.00 | $50.00 | 224 |
| 2024-02-07 | -50.00 | $50.00 | 2 |
| 2024-02-06 | -95.00 | $41.00 | 486 |
| 2024-02-05 | -45.00 | $51.00 | 5 |
| 2024-02-02 | -90.00 | $42.00 | — |
| 2024-02-01 | -90.00 | $42.00 | — |
| 2024-01-31 | -90.00 | $42.00 | 2 |
| 2024-01-30 | -55.00 | $49.00 | — |
| 2024-01-29 | -55.00 | $49.00 | — |
| 2024-01-26 | -55.00 | $49.00 | 6 |
| 2024-01-25 | -50.00 | $50.00 | — |
| 2024-01-24 | -52.50 | $49.50 | 2 |
| 2024-01-23 | -100.00 | $40.00 | — |
| 2024-01-22 | -100.00 | $40.01 | 1 |
| 2024-01-19 | -92.73 | $42.01 | 251 |
| 2024-01-18 | -69.59 | $46.50 | 6 |
| 2024-01-17 | -100.00 | $40.60 | 2 |
| 2024-01-16 | -10.00 | $55.00 | — |
| 2024-01-12 | -10.00 | $55.00 | — |
| 2024-01-11 | -10.00 | $55.00 | 18 |
| 2024-01-10 | -9.64 | $55.00 | 404 |
| 2024-01-09 | -41.67 | $48.75 | 81 |
| 2024-01-08 | -93.33 | $41.00 | 41 |
| 2024-01-05 | -80.00 | $43.00 | — |
| 2024-01-04 | -77.20 | $43.42 | 2 |
| 2024-01-03 | -72.00 | $44.20 | 2 |
| 2024-01-02 | -26.67 | $51.00 | 394 |
| 2023-12-29 | -63.55 | $44.01 | 6 |
| 2023-12-28 | -52.17 | $45.00 | 65 |
| 2023-12-27 | -56.60 | $44.60 | 3 |
| 2023-12-26 | -56.60 | $44.60 | 10 |
| 2023-12-22 | -53.19 | $45.00 | 107 |
| 2023-12-21 | -53.19 | $45.00 | — |
| 2023-12-20 | -56.60 | $44.60 | 23 |
| 2023-12-19 | -81.82 | $42.50 | 3 |
| 2023-12-18 | -90.91 | $41.00 | 136 |
| 2023-12-15 | -78.79 | $43.00 | 1 |
| 2023-12-14 | -81.82 | $42.50 | 101 |
| 2023-12-13 | -73.72 | $42.00 | 12 |
| 2023-12-12 | -47.39 | $47.00 | 67 |
| 2023-12-11 | -57.93 | $45.00 | 146 |
| 2023-12-08 | -51.11 | $48.25 | 47 |
| 2023-12-07 | -43.50 | $50.00 | 3 |
| 2023-12-06 | -74.03 | $42.98 | 7 |
| 2023-12-05 | -76.12 | $42.50 | 48 |
| 2023-12-04 | -86.56 | $40.10 | 23 |
| 2023-12-01 | -39.15 | $51.00 | — |
| 2023-11-30 | -39.15 | $51.00 | 355 |
| 2023-11-29 | -58.72 | $46.50 | 36 |
| 2023-11-28 | -75.03 | $42.75 | 72 |
| 2023-11-27 | -52.20 | $48.00 | 1 |
| 2023-11-24 | -52.20 | $48.00 | — |
| 2023-11-22 | -52.20 | $48.00 | — |
| 2023-11-21 | -52.20 | $48.00 | 503 |
| 2023-11-20 | -39.15 | $51.00 | — |
| 2023-11-17 | -39.15 | $51.00 | — |
| 2023-11-16 | -39.15 | $51.00 | — |
| 2023-11-15 | -39.15 | $51.00 | 754 |
| 2023-11-14 | -75.00 | $45.00 | — |
| 2023-11-13 | -75.00 | $45.00 | 1151 |
| 2023-11-10 | -90.00 | $42.00 | 17 |
| 2023-11-09 | -37.50 | $52.50 | 6 |
| 2023-11-08 | -45.00 | $51.00 | — |
| 2023-11-07 | -45.00 | $51.00 | — |
| 2023-11-06 | -45.00 | $51.00 | 75 |
| 2023-11-03 | -50.00 | $50.00 | — |
| 2023-11-02 | -50.00 | $50.00 | 157 |
| 2023-11-01 | -10.00 | $58.00 | 3 |
| 2023-10-31 | -20.00 | $56.00 | 16 |
| 2023-10-30 | -36.95 | $53.00 | 14 |
| 2023-10-27 | -61.20 | $48.00 | — |
| 2023-10-26 | -63.63 | $47.50 | 57 |
| 2023-10-25 | -3.01 | $60.00 | 71 |
| 2023-10-24 | -23.62 | $55.75 | 61 |
| 2023-10-23 | -41.80 | $52.00 | — |
| 2023-10-20 | -41.80 | $52.00 | — |
| 2023-10-19 | -44.23 | $51.50 | 2 |
| 2023-10-18 | -25.85 | $55.75 | 1 |
| 2023-10-17 | -62.34 | $48.00 | 65 |
| 2023-10-16 | -52.92 | $50.00 | 51 |
| 2023-10-13 | -52.92 | $50.00 | — |
| 2023-10-12 | -52.92 | $50.00 | 555 |
| 2023-10-11 | -34.09 | $54.00 | 240 |
| 2023-10-10 | -29.38 | $55.00 | 3 |
| 2023-10-09 | -29.38 | $55.00 | 1 |
| 2023-10-06 | -100.00 | $40.00 | 1000 |
| 2023-10-05 | -100.00 | $45.00 | 500 |
| 2023-10-04 | -32.74 | $56.25 | 1 |
| 2023-10-03 | -7.64 | $60.00 | 157 |
| 2023-10-02 | -7.64 | $60.00 | 17 |
| 2023-09-29 | -7.64 | $60.00 | 210 |
| 2023-09-28 | -7.64 | $60.00 | 180 |
| 2023-09-27 | -50.74 | $53.00 | 814 |
| 2023-09-26 | -56.90 | $52.00 | — |
| 2023-09-25 | -58.37 | $51.76 | 5 |
| 2023-09-22 | -25.00 | $60.00 | — |
| 2023-09-21 | -25.00 | $60.00 | 233 |
| 2023-09-20 | -70.00 | $51.00 | 110 |
| 2023-09-19 | -60.00 | $53.00 | 1 |
| 2023-09-18 | -60.00 | $53.00 | 34 |
| 2023-09-15 | -60.00 | $53.00 | — |
| 2023-09-14 | -60.00 | $53.00 | — |
| 2023-09-13 | -60.00 | $53.00 | — |
| 2023-09-12 | -60.00 | $53.00 | 1 |
| 2023-09-11 | -50.00 | $55.00 | 8 |
| 2023-09-08 | -55.00 | $54.00 | 21 |
| 2023-09-07 | -60.00 | $53.00 | 4 |
| 2023-09-06 | -55.00 | $54.00 | 43 |
| 2023-09-05 | -85.71 | $53.00 | 579 |
| 2023-09-01 | -88.46 | $53.50 | 555 |
| 2023-08-31 | -46.15 | $59.00 | — |
| 2023-08-30 | -46.15 | $59.00 | 90 |
| 2023-08-29 | -38.46 | $60.00 | 1 |
| 2023-08-28 | -38.46 | $60.00 | 30 |
| 2023-08-25 | 0.00 | $65.00 | — |
| 2023-08-24 | 0.00 | $65.00 | — |
| 2023-08-23 | 0.00 | $65.00 | 1 |
| 2023-08-22 | -76.92 | $55.00 | 1 |
| 2023-08-21 | -76.92 | $55.00 | 32 |
| 2023-08-18 | -62.50 | $56.50 | 184 |
| 2023-08-17 | -100.00 | $52.00 | — |
| 2023-08-16 | -100.00 | $52.00 | 1 |
| 2023-08-15 | -87.50 | $53.50 | 19 |
| 2023-08-14 | -75.00 | $55.00 | 1 |
| 2023-08-11 | -83.33 | $54.00 | 1 |
| 2023-08-10 | -83.33 | $54.00 | 20 |
| 2023-08-09 | -100.00 | $52.00 | — |
| 2023-08-08 | -100.00 | $52.00 | 2 |
| 2023-08-07 | -100.00 | $52.00 | — |
| 2023-08-04 | -100.00 | $52.00 | — |
| 2023-08-03 | -100.00 | $52.00 | 1 |
| 2023-08-02 | -100.00 | $52.00 | 3 |
| 2023-08-01 | -100.00 | $52.00 | 1 |
| 2023-07-31 | -100.00 | $52.00 | 23 |
| 2023-07-28 | -100.00 | $52.00 | 49 |
| 2023-07-27 | -52.25 | $59.64 | 243 |
| 2023-07-26 | -29.41 | $63.00 | 225 |
| 2023-07-25 | -76.47 | $55.00 | 5 |
| 2023-07-24 | -47.06 | $60.00 | 80 |
| 2023-07-21 | -47.06 | $60.00 | 26 |
| 2023-07-20 | -91.18 | $52.50 | 3 |
| 2023-07-19 | -91.18 | $52.50 | 27 |
| 2023-07-18 | -85.29 | $53.50 | 78 |
| 2023-07-17 | -91.18 | $52.50 | 2 |
| 2023-07-14 | -88.24 | $53.00 | 1 |
| 2023-07-13 | -83.33 | $53.00 | — |
| 2023-07-12 | -68.09 | $53.02 | 1 |
| 2023-07-11 | -72.73 | $52.00 | 80 |
| 2023-07-10 | -54.55 | $56.00 | 1 |
| 2023-07-07 | -54.55 | $56.00 | — |
| 2023-07-06 | -52.17 | $56.00 | — |
| 2023-07-05 | -52.17 | $56.00 | 48 |
| 2023-07-03 | -13.04 | $65.00 | — |
| 2023-06-30 | -63.82 | $64.90 | 25 |
| 2023-06-29 | -71.67 | $57.00 | 45 |
| 2023-06-28 | -73.33 | $56.00 | 11 |
| 2023-06-27 | -80.00 | $52.00 | 5 |
| 2023-06-26 | -75.00 | $55.00 | 3 |
| 2023-06-23 | -72.98 | $54.75 | 1 |
| 2023-06-22 | -77.40 | $52.01 | 2 |
| 2023-06-21 | -71.54 | $54.00 | 1 |
| 2023-06-20 | -71.32 | $54.00 | 101 |
| 2023-06-16 | -71.32 | $54.00 | 73 |
| 2023-06-15 | -74.42 | $52.00 | 9 |
| 2023-06-14 | -71.47 | $53.90 | 127 |
| 2023-06-13 | -77.52 | $50.00 | 104 |
| 2023-06-12 | -72.87 | $53.00 | 352 |
| 2023-06-09 | -75.97 | $51.00 | — |
| 2023-06-08 | -75.97 | $51.00 | — |
| 2023-06-07 | -75.97 | $51.00 | 72 |
| 2023-06-06 | -77.52 | $50.00 | 3 |
| 2023-06-05 | -66.67 | $57.00 | 124 |
| 2023-06-02 | -75.97 | $51.00 | 209 |
| 2023-06-01 | 0.00 | $57.00 | 282 |
| 2023-05-31 | -68.28 | $40.10 | 45 |
| 2023-05-30 | -68.97 | $40.00 | 106 |
| 2023-05-26 | -68.97 | $40.00 | 282 |
| 2023-05-25 | -68.97 | $40.00 | 43 |
| 2023-05-24 | -91.26 | $40.00 | 271 |
| 2023-05-23 | -93.59 | $38.80 | 403 |
| 2023-05-22 | -93.20 | $39.00 | 551 |
| 2023-05-19 | -92.35 | $39.90 | 911 |
| 2023-05-18 | -86.27 | $43.00 | 1060 |
| 2023-05-17 | -94.12 | $39.00 | 257 |
| 2023-05-16 | -88.24 | $42.00 | 21 |
| 2023-05-15 | -90.20 | $41.00 | 114 |
| 2023-05-12 | -86.27 | $43.00 | 451 |
| 2023-05-11 | -84.31 | $44.00 | 257 |
| 2023-05-10 | -92.16 | $40.00 | 134 |
| 2023-05-09 | -84.31 | $44.00 | 108 |
| 2023-05-08 | -86.27 | $43.00 | 350 |
| 2023-05-05 | -85.45 | $44.00 | 245 |
| 2023-05-04 | -92.73 | $40.00 | 91 |
| 2023-05-03 | -92.73 | $40.00 | 62 |
| 2023-05-02 | -90.91 | $41.00 | 535 |
| 2023-05-01 | -92.73 | $40.00 | 669 |
| 2023-04-28 | -90.91 | $41.00 | 6401 |
| 2023-04-27 | -97.92 | $44.00 | 6943 |
| 2023-04-26 | -34.62 | $82.00 | 104 |
| 2023-04-25 | -80.77 | $70.00 | 199 |
| 2023-04-24 | -73.08 | $72.00 | 100 |
| 2023-04-21 | -61.54 | $75.00 | 109 |
| 2023-04-20 | -96.15 | $66.00 | 428 |
| 2023-04-19 | -84.00 | $70.00 | 21 |
| 2023-04-18 | -72.00 | $73.00 | 54 |
| 2023-04-17 | -65.52 | $72.00 | 623 |
| 2023-04-14 | -68.97 | $71.00 | 274 |
| 2023-04-13 | -63.33 | $72.00 | 25 |
| 2023-04-12 | -66.67 | $71.00 | 1078 |
| 2023-04-11 | -58.06 | $74.00 | 369 |
| 2023-04-10 | -52.78 | $78.00 | 1146 |
| 2023-04-06 | -30.56 | $86.00 | 21 |
| 2023-04-05 | -52.78 | $78.00 | 42 |
| 2023-04-04 | -47.22 | $80.00 | 120 |
| 2023-04-03 | -69.44 | $72.00 | 3 |
| 2023-03-31 | -69.44 | $72.00 | 1424 |
| 2023-03-30 | -61.11 | $75.00 | — |
| 2023-03-29 | -61.11 | $75.00 | 3 |
| 2023-03-28 | -71.79 | $72.00 | 22 |
| 2023-03-27 | -71.79 | $72.00 | 47 |
| 2023-03-24 | -76.92 | $70.00 | 23 |
| 2023-03-23 | -72.73 | $73.00 | 235 |
| 2023-03-22 | -77.27 | $71.00 | 400 |
| 2023-03-21 | -79.55 | $70.00 | 19 |
| 2023-03-20 | -75.00 | $72.00 | 28 |
| 2023-03-17 | -68.18 | $75.00 | 305 |
| 2023-03-16 | -88.00 | $67.00 | 2446 |
| 2023-03-15 | -100.00 | $80.00 | 628 |
| 2023-03-14 | -90.00 | $89.00 | 31 |
| 2023-03-13 | -90.00 | $89.00 | 45 |
| 2023-03-10 | -97.50 | $86.00 | 172 |
| 2023-03-09 | -87.50 | $90.00 | 197 |
| 2023-03-08 | -92.50 | $88.00 | 680 |
| 2023-03-07 | -92.11 | $90.00 | 31 |
| 2023-03-06 | -86.84 | $92.00 | 210 |
| 2023-03-03 | -92.11 | $90.00 | 8 |
| 2023-03-02 | -89.47 | $91.00 | 466 |
| 2023-03-01 | -78.95 | $95.00 | 279 |
| 2023-02-28 | -94.74 | $89.00 | 757 |
| 2023-02-27 | -91.89 | $91.00 | 12 |
| 2023-02-24 | -81.08 | $95.00 | 686 |
| 2023-02-23 | -65.71 | $102.00 | 63 |
| 2023-02-22 | -80.00 | $97.00 | 98 |
| 2023-02-21 | -71.43 | $100.00 | 466 |
| 2023-02-17 | -73.33 | $103.00 | 8 |
| 2023-02-16 | -76.67 | $102.00 | 282 |
| 2023-02-15 | -86.67 | $99.00 | 60 |
| 2023-02-14 | -79.31 | $101.00 | 404 |
| 2023-02-13 | -82.76 | $100.00 | — |
| 2023-02-10 | -82.76 | $100.00 | 235 |
| 2023-02-09 | -82.76 | $100.00 | 847 |
| 2023-02-08 | -69.70 | $101.00 | 9 |
| 2023-02-07 | -62.16 | $101.00 | 202 |
| 2023-02-06 | -59.46 | $102.00 | 120 |
| 2023-02-03 | -59.46 | $102.00 | 23 |
| 2023-02-02 | -57.58 | $101.00 | 180 |
| 2023-02-01 | -69.70 | $97.00 | 147 |
| 2023-01-31 | -57.58 | $101.00 | 4 |
| 2023-01-30 | -55.88 | $101.00 | 14 |
| 2023-01-27 | -70.59 | $96.00 | 12 |
| 2023-01-26 | -55.88 | $101.00 | 28 |
| 2023-01-25 | -47.06 | $104.00 | 92 |
| 2023-01-24 | -35.29 | $108.00 | 98 |
| 2023-01-23 | -23.53 | $112.00 | 66 |
| 2023-01-20 | -32.35 | $109.00 | 844 |
| 2023-01-19 | -35.29 | $108.00 | 262 |
| 2023-01-18 | -50.00 | $103.00 | 107 |
| 2023-01-17 | -48.28 | $100.00 | 82 |
| 2023-01-13 | -48.28 | $100.00 | 13 |
| 2023-01-12 | -36.67 | $104.00 | 424 |
| 2023-01-11 | -53.33 | $99.00 | 52 |
| 2023-01-10 | -73.33 | $93.00 | 212 |
| 2023-01-09 | -70.00 | $94.00 | 37 |
| 2023-01-06 | -56.67 | $98.00 | 410 |
| 2023-01-05 | -36.67 | $104.00 | 3 |
| 2023-01-04 | -54.55 | $100.00 | 220 |
| 2023-01-03 | -51.52 | $101.00 | 8 |
| 2022-12-30 | -75.00 | $94.00 | 744 |
| 2022-12-29 | -57.50 | $102.00 | 26 |
| 2022-12-28 | -60.00 | $101.00 | 29 |
| 2022-12-27 | -87.50 | $90.00 | 222 |
| 2022-12-23 | -62.50 | $100.00 | 226 |
| 2022-12-22 | -67.50 | $98.00 | 149 |
| 2022-12-21 | -62.50 | $100.00 | 165 |
| 2022-12-20 | -87.50 | $90.00 | 617 |
| 2022-12-19 | -72.50 | $96.00 | 33 |
| 2022-12-16 | -66.67 | $100.00 | 2487 |
| 2022-12-15 | -77.08 | $103.00 | 45 |
| 2022-12-14 | -83.33 | $100.00 | 548 |
| 2022-12-13 | -82.50 | $107.00 | 251 |
| 2022-12-12 | -81.08 | $110.00 | 110 |
| 2022-12-09 | -94.59 | $105.00 | 71 |
| 2022-12-08 | -81.08 | $110.00 | 20 |
| 2022-12-07 | -75.68 | $112.00 | 13 |
| 2022-12-06 | -86.49 | $108.00 | 89 |
| 2022-12-05 | -87.23 | $109.00 | 95 |
| 2022-12-02 | -61.70 | $121.00 | 4 |
| 2022-12-01 | -63.83 | $120.00 | 109 |
| 2022-11-30 | -82.98 | $111.00 | 365 |
| 2022-11-29 | -87.23 | $109.00 | 99 |
| 2022-11-28 | -63.83 | $120.00 | 31 |
| 2022-11-25 | -91.43 | $118.00 | 92 |
| 2022-11-23 | -88.57 | $119.00 | 275 |
| 2022-11-22 | -82.86 | $121.00 | 5 |
| 2022-11-21 | -94.29 | $117.00 | 38 |
| 2022-11-18 | -90.00 | $123.00 | 231 |
| 2022-11-17 | -81.48 | $130.00 | 97 |
| 2022-11-16 | -77.78 | $131.00 | 17 |
| 2022-11-15 | -85.19 | $129.00 | 79 |
| 2022-11-14 | -89.29 | $128.00 | 358 |
| 2022-11-11 | -89.29 | $128.00 | 229 |
| 2022-11-10 | -91.18 | $128.00 | 328 |
| 2022-11-09 | -87.10 | $132.00 | 4 |
| 2022-11-08 | -90.32 | $131.00 | 164 |
| 2022-11-07 | -74.19 | $136.00 | 121 |
| 2022-11-04 | -93.55 | $130.00 | 47 |
| 2022-11-03 | -100.00 | $132.00 | 4 |
| 2022-11-02 | -81.48 | $137.00 | 19 |
| 2022-11-01 | -77.78 | $138.00 | 26 |
| 2022-10-31 | -100.00 | $132.00 | 19 |
| 2022-10-28 | -96.43 | $138.00 | 30 |
| 2022-10-27 | -82.14 | $142.00 | 9 |
| 2022-10-26 | -96.43 | $138.00 | 26 |
| 2022-10-25 | -65.52 | $146.00 | 8 |
| 2022-10-24 | -68.97 | $145.00 | 8 |
| 2022-10-21 | -44.83 | $152.00 | 13 |
| 2022-10-20 | -51.72 | $150.00 | 3 |
| 2022-10-19 | -86.21 | $140.00 | 22 |
| 2022-10-18 | -48.28 | $151.00 | 7 |
| 2022-10-17 | -68.97 | $145.00 | 18 |
| 2022-10-14 | -93.10 | $138.00 | 104 |
| 2022-10-13 | -48.28 | $151.00 | 19 |
| 2022-10-12 | -51.72 | $150.00 | 10 |
| 2022-10-11 | -97.44 | $137.00 | 22 |
| 2022-10-10 | -75.61 | $146.00 | 5 |
| 2022-10-07 | -82.93 | $143.00 | 19 |
| 2022-10-06 | -78.05 | $145.00 | 31 |
| 2022-10-05 | -80.49 | $144.00 | 18 |
| 2022-10-04 | -65.85 | $150.00 | 37 |
| 2022-10-03 | -44.68 | $162.00 | 12 |
| 2022-09-30 | -69.49 | $154.00 | 34 |
| 2022-09-29 | -55.93 | $162.00 | 7 |
| 2022-09-28 | -72.88 | $152.00 | 28 |
| 2022-09-27 | -52.54 | $164.00 | 42 |
| 2022-09-26 | -62.71 | $158.00 | 54 |
| 2022-09-23 | -86.44 | $144.00 | 27 |
| 2022-09-22 | -79.66 | $148.00 | 105 |
| 2022-09-21 | -86.44 | $144.00 | 80 |
| 2022-09-20 | -96.43 | $141.00 | 36 |
| 2022-09-19 | -85.71 | $147.00 | 65 |
| 2022-09-16 | -60.00 | $163.00 | 411 |
| 2022-09-15 | -100.00 | $151.00 | 159 |
| 2022-09-14 | -83.67 | $163.00 | 114 |
| 2022-09-13 | -59.26 | $177.00 | 40 |
| 2022-09-12 | -86.15 | $164.00 | 57 |
| 2022-09-09 | -83.08 | $166.00 | 62 |
| 2022-09-08 | -84.62 | $165.00 | 56 |
| 2022-09-07 | -72.31 | $173.00 | 58 |
| 2022-09-06 | -50.00 | $175.00 | 90 |
| 2022-09-02 | -41.11 | $183.00 | 44 |
| 2022-09-01 | -41.11 | $183.00 | 130 |
| 2022-08-31 | -42.22 | $182.00 | 67 |
| 2022-08-30 | -31.11 | $192.00 | 30 |
| 2022-08-29 | -46.24 | $177.00 | 48 |
| 2022-08-26 | -51.61 | $172.00 | 35 |
| 2022-08-25 | -54.84 | $169.00 | 526 |
| 2022-08-24 | -45.16 | $178.00 | 286 |
| 2022-08-23 | -38.78 | $182.00 | 3 |
| 2022-08-22 | -30.61 | $190.00 | 26 |
| 2022-08-19 | -28.57 | $192.00 | 62 |
| 2022-08-18 | -25.51 | $195.00 | 45 |
| 2022-08-17 | -22.45 | $198.00 | 117 |
| 2022-08-16 | -20.41 | $200.00 | 53 |
| 2022-08-15 | -16.33 | $204.00 | 173 |
| 2022-08-12 | -16.28 | $194.00 | 167 |
| 2022-08-11 | -30.23 | $182.00 | 375 |
| 2022-08-10 | -10.96 | $187.00 | 500 |
| 2022-08-09 | -14.89 | $162.00 | 799 |
| 2022-08-08 | -44.44 | $137.00 | 36 |
| 2022-08-05 | -3.70 | $148.00 | 5 |
| 2022-08-04 | -3.70 | $148.00 | 14 |
| 2022-08-03 | 0.00 | $143.00 | 237 |
| 2022-08-02 | -21.43 | $133.00 | 20 |
| 2022-08-01 | -40.00 | $131.00 | 60 |
| 2022-07-29 | -46.67 | $130.00 | 4 |
| 2022-07-28 | -46.67 | $130.00 | 32 |
| 2022-07-27 | -93.33 | $123.00 | 524 |
| 2022-07-26 | -100.00 | $122.00 | 234 |
| 2022-07-25 | -92.31 | $125.00 | 56 |
| 2022-07-22 | -92.31 | $125.00 | 202 |
| 2022-07-21 | -92.31 | $125.00 | 297 |
| 2022-07-20 | -69.23 | $128.00 | 167 |
| 2022-07-19 | -88.24 | $126.00 | 47 |
| 2022-07-18 | -86.67 | $128.00 | 416 |
| 2022-07-15 | -68.75 | $132.00 | 30 |
| 2022-07-14 | -81.25 | $128.00 | 507 |
| 2022-07-13 | -81.25 | $128.00 | 122 |
| 2022-07-12 | -81.25 | $128.00 | 222 |
| 2022-07-11 | -75.00 | $130.00 | 135 |
| 2022-07-08 | -90.63 | $125.00 | 307 |
| 2022-07-07 | -84.38 | $127.00 | 413 |
| 2022-07-06 | -81.25 | $128.00 | 8 |
| 2022-07-05 | -81.25 | $128.00 | 179 |
| 2022-07-01 | -62.50 | $134.00 | 65 |
| 2022-06-30 | -62.50 | $134.00 | 62 |
| 2022-06-29 | -81.25 | $128.00 | 144 |
| 2022-06-28 | -81.25 | $128.00 | 159 |
| 2022-06-27 | -78.13 | $129.00 | 322 |
| 2022-06-24 | -81.25 | $128.00 | 49 |
| 2022-06-23 | -81.25 | $128.00 | 80 |
| 2022-06-22 | -59.38 | $135.00 | 1191 |
| 2022-06-21 | -65.63 | $133.00 | 146 |
| 2022-06-17 | -40.63 | $141.00 | 1259 |
| 2022-06-16 | -78.57 | $128.00 | 60 |
| 2022-06-15 | -79.17 | $131.00 | 778 |
| 2022-06-14 | -43.48 | $140.00 | 239 |
| 2022-06-13 | -60.87 | $136.00 | 263 |
| 2022-06-10 | -86.96 | $130.00 | 226 |
| 2022-06-09 | -78.26 | $132.00 | 203 |
| 2022-06-08 | -60.87 | $136.00 | 334 |
| 2022-06-07 | -65.22 | $135.00 | 612 |
| 2022-06-06 | -16.67 | $147.00 | 94 |
| 2022-06-03 | -12.50 | $148.00 | 48 |
| 2022-06-02 | -60.47 | $144.00 | 201 |
| 2022-06-01 | -65.12 | $142.00 | 409 |
| 2022-05-31 | -55.81 | $146.00 | 192 |
| 2022-05-27 | -67.44 | $141.00 | 545 |
| 2022-05-26 | -76.74 | $137.00 | 304 |
| 2022-05-25 | -89.13 | $132.00 | 67 |
| 2022-05-24 | -93.75 | $130.00 | 113 |
| 2022-05-23 | -95.83 | $129.00 | 183 |
| 2022-05-20 | -97.92 | $128.00 | 288 |
| 2022-05-19 | -94.12 | $130.00 | 288 |
| 2022-05-18 | -98.04 | $128.00 | 192 |
| 2022-05-17 | -98.04 | $128.00 | 442 |
| 2022-05-16 | -98.04 | $128.00 | 512 |
| 2022-05-13 | -100.00 | $128.00 | 627 |
| 2022-05-12 | -92.73 | $132.00 | 1176 |
| 2022-05-11 | -89.09 | $134.00 | 1009 |
| 2022-05-10 | -93.75 | $140.00 | 321 |
| 2022-05-09 | -97.92 | $138.00 | 163 |
| 2022-05-06 | -92.31 | $149.00 | 44 |
| 2022-05-05 | -94.87 | $148.00 | 881 |
| 2022-05-04 | -76.92 | $155.00 | 193 |
| 2022-05-03 | -56.41 | $163.00 | 200 |
| 2022-05-02 | -80.00 | $156.00 | 260 |
| 2022-04-29 | -66.20 | $170.00 | 249 |
| 2022-04-28 | -71.83 | $166.00 | 563 |
| 2022-04-27 | -95.77 | $149.00 | 328 |
| 2022-04-26 | -81.67 | $168.00 | 202 |
| 2022-04-25 | -81.67 | $168.00 | 22 |
| 2022-04-22 | -85.00 | $166.00 | 642 |
| 2022-04-21 | -71.67 | $174.00 | 87 |
| 2022-04-20 | -73.33 | $173.00 | 264 |
| 2022-04-19 | -86.67 | $165.00 | 1545 |
| 2022-04-18 | -81.54 | $169.00 | 854 |
| 2022-04-14 | -96.08 | $173.00 | 357 |
| 2022-04-13 | -96.08 | $173.00 | 61 |
| 2022-04-12 | -89.66 | $177.00 | 407 |
| 2022-04-11 | -84.75 | $180.00 | 635 |
| 2022-04-08 | -94.92 | $174.00 | 172 |
| 2022-04-07 | -85.25 | $178.00 | 158 |
| 2022-04-06 | -91.80 | $174.00 | 169 |
| 2022-04-05 | -91.80 | $174.00 | 772 |
| 2022-04-04 | -80.33 | $181.00 | 552 |
| 2022-04-01 | -68.85 | $188.00 | 3646 |
| 2022-03-31 | -77.05 | $183.00 | 139 |
| 2022-03-30 | -85.25 | $178.00 | 648 |
| 2022-03-29 | -88.52 | $176.00 | 935 |
| 2022-03-28 | -90.16 | $175.00 | 493 |
| 2022-03-25 | -80.33 | $181.00 | 329 |
| 2022-03-24 | -77.05 | $183.00 | 1655 |
| 2022-03-23 | -73.77 | $185.00 | 373 |
| 2022-03-22 | -70.49 | $187.00 | 433 |
| 2022-03-21 | -67.21 | $189.00 | 516 |
| 2022-03-18 | -34.43 | $209.00 | 1048 |
| 2022-03-17 | -65.57 | $190.00 | 669 |
| 2022-03-16 | -75.41 | $184.00 | 440 |
| 2022-03-15 | -57.38 | $195.00 | 1495 |
| 2022-03-14 | -58.93 | $192.00 | 585 |
| 2022-03-11 | -28.57 | $209.00 | 636 |
| 2022-03-10 | -87.76 | $175.00 | 280 |
| 2022-03-09 | -78.85 | $180.00 | 358 |
| 2022-03-08 | -59.62 | $190.00 | 62 |
| 2022-03-07 | -75.00 | $182.00 | 547 |
| 2022-03-04 | -83.02 | $180.00 | 209 |
| 2022-03-03 | -75.51 | $187.00 | 108 |
| 2022-03-02 | -71.43 | $189.00 | 145 |
| 2022-03-01 | -91.84 | $179.00 | 362 |
| 2022-02-28 | -83.33 | $184.00 | 342 |
| 2022-02-25 | -79.59 | $186.00 | 46 |
| 2022-02-24 | -85.25 | $185.00 | 190 |
| 2022-02-23 | -75.41 | $191.00 | 130 |
| 2022-02-22 | -98.36 | $177.00 | 98 |
| 2022-02-18 | -83.61 | $186.00 | 309 |
| 2022-02-17 | -85.92 | $193.00 | 68 |
| 2022-02-16 | -85.92 | $193.00 | 773 |
| 2022-02-15 | -78.87 | $198.00 | 442 |
| 2022-02-14 | -76.06 | $200.00 | 82 |
| 2022-02-11 | -74.65 | $201.00 | 76 |
| 2022-02-10 | -50.70 | $218.00 | 342 |
| 2022-02-09 | -76.06 | $200.00 | 1260 |
| 2022-02-08 | -64.10 | $211.00 | 22 |
| 2022-02-07 | -69.23 | $207.00 | 38 |
| 2022-02-04 | -57.69 | $216.00 | 589 |
| 2022-02-03 | -73.08 | $204.00 | 44 |
| 2022-02-02 | -74.36 | $203.00 | 696 |
| 2022-02-01 | -76.47 | $209.00 | 443 |
| 2022-01-31 | -70.67 | $208.00 | 64 |
| 2022-01-28 | -70.67 | $208.00 | 77 |
| 2022-01-27 | -73.33 | $206.00 | 60 |
| 2022-01-26 | -70.67 | $208.00 | 84 |
| 2022-01-25 | -62.67 | $214.00 | 63 |
| 2022-01-24 | -50.67 | $223.00 | 257 |
| 2022-01-21 | -32.00 | $237.00 | 1240 |
| 2022-01-20 | -34.67 | $235.00 | 114 |
| 2022-01-19 | -46.67 | $226.00 | 542 |
| 2022-01-18 | -36.00 | $234.00 | 222 |
| 2022-01-14 | -42.67 | $229.00 | 4 |
| 2022-01-13 | -30.67 | $238.00 | 30 |
| 2022-01-12 | -44.00 | $228.00 | 76 |
| 2022-01-11 | -48.44 | $252.00 | 196 |
| 2022-01-10 | -58.59 | $239.00 | 25 |
| 2022-01-07 | -74.22 | $219.00 | 119 |
| 2022-01-06 | -62.50 | $234.00 | 41 |
| 2022-01-05 | -58.59 | $239.00 | 697 |
| 2022-01-04 | -77.34 | $215.00 | 207 |
| 2022-01-03 | -89.84 | $199.00 | 168 |
| 2021-12-31 | -91.20 | $200.00 | 844 |
| 2021-12-30 | -92.00 | $199.00 | 277 |
| 2021-12-29 | -94.40 | $196.00 | 421 |
| 2021-12-28 | -95.20 | $195.00 | 465 |
| 2021-12-27 | -93.60 | $197.00 | 1073 |
| 2021-12-23 | -80.49 | $215.00 | 47 |
| 2021-12-22 | -74.13 | $208.00 | 425 |
| 2021-12-21 | -79.02 | $201.00 | 864 |
| 2021-12-20 | -72.73 | $210.00 | 155 |
| 2021-12-17 | -69.23 | $215.00 | 204 |
| 2021-12-16 | -60.14 | $228.00 | 997 |
| 2021-12-15 | -58.74 | $230.00 | 2378 |
| 2021-12-14 | -55.24 | $235.00 | 26266 |
| 2021-12-13 | -46.51 | $240.00 | 60 |
| 2021-12-10 | -44.52 | $252.00 | 19 |
| 2021-12-09 | -53.80 | $244.00 | 125 |
| 2021-12-08 | -56.96 | $239.00 | 97 |
| 2021-12-07 | -50.00 | $250.00 | 50 |
| 2021-12-06 | -50.92 | $251.00 | 98 |
| 2021-12-03 | -70.24 | $221.00 | 193 |
| 2021-12-02 | -57.14 | $243.00 | 7 |
| 2021-12-01 | -58.33 | $241.00 | 189 |
| 2021-11-30 | -59.52 | $239.00 | 176 |
| 2021-11-29 | -52.07 | $252.00 | 147 |
| 2021-11-26 | -58.58 | $241.00 | 96 |
| 2021-11-24 | -47.34 | $260.00 | 894 |
| 2021-11-23 | -98.39 | $218.00 | 934 |
| 2021-11-22 | -100.00 | $251.00 | 519 |
| 2021-11-19 | -100.00 | $258.00 | 685 |
| 2021-11-18 | -96.92 | $277.00 | 169 |
| 2021-11-17 | -87.69 | $283.00 | 52 |
| 2021-11-16 | -81.54 | $287.00 | 286 |
| 2021-11-15 | -66.15 | $297.00 | 29 |
| 2021-11-12 | -73.85 | $292.00 | 115 |
| 2021-11-11 | -75.38 | $291.00 | 864 |
| 2021-11-10 | -40.00 | $320.00 | 1421 |
| 2021-11-09 | -31.25 | $325.00 | 58 |
| 2021-11-08 | -22.45 | $329.00 | 20 |
| 2021-11-05 | -45.76 | $313.00 | 122 |
| 2021-11-04 | -37.29 | $318.00 | 217 |
| 2021-11-03 | -30.51 | $322.00 | 127 |
| 2021-11-02 | -33.90 | $320.00 | 445 |
| 2021-11-01 | -11.86 | $333.00 | 386 |
| 2021-10-29 | -16.95 | $330.00 | 179 |
| 2021-10-28 | -15.52 | $330.00 | 23 |
| 2021-10-27 | -15.52 | $330.00 | 75 |
| 2021-10-26 | -3.64 | $334.00 | 132 |
| 2021-10-25 | -24.56 | $322.00 | 67 |
| 2021-10-22 | -21.05 | $324.00 | 23 |
| 2021-10-21 | -17.54 | $326.00 | 70 |
| 2021-10-20 | -24.56 | $322.00 | 17 |
| 2021-10-19 | -5.17 | $333.00 | 115 |
| 2021-10-18 | -46.81 | $303.00 | 39 |
| 2021-10-15 | -45.07 | $313.00 | 12 |
| 2021-10-14 | -72.85 | $315.00 | 231 |
| 2021-10-13 | -82.78 | $300.00 | 110 |
| 2021-10-12 | -85.43 | $296.00 | 155 |
| 2021-10-11 | -84.11 | $298.00 | 148 |
| 2021-10-08 | -88.08 | $292.00 | 121 |
| 2021-10-07 | -84.77 | $297.00 | 54 |
| 2021-10-06 | -82.78 | $300.00 | 111 |
| 2021-10-05 | -80.79 | $303.00 | 272 |
| 2021-10-04 | -92.72 | $285.00 | 61 |
| 2021-10-01 | -80.79 | $303.00 | 23 |
| 2021-09-30 | -93.38 | $284.00 | 256 |
| 2021-09-29 | -91.39 | $287.00 | 169 |
| 2021-09-28 | -89.40 | $290.00 | 191 |
| 2021-09-27 | -89.40 | $290.00 | 256 |
| 2021-09-24 | -72.19 | $316.00 | 114 |
| 2021-09-23 | -80.79 | $303.00 | 242 |
| 2021-09-22 | -90.73 | $288.00 | 2603 |
| 2021-09-21 | -77.48 | $308.00 | 453 |
| 2021-09-20 | -84.11 | $298.00 | 2531 |
| 2021-09-17 | -93.58 | $323.00 | 10208 |
| 2021-09-16 | -75.00 | $366.00 | 239 |
| 2021-09-15 | -65.38 | $371.00 | 417 |
| 2021-09-14 | -21.15 | $394.00 | 182 |
| 2021-09-13 | -26.92 | $391.00 | 503 |
| 2021-09-10 | -46.15 | $381.00 | 321 |
| 2021-09-09 | -13.46 | $398.00 | 392 |
| 2021-09-08 | -12.96 | $400.00 | 500 |
| 2021-09-07 | -14.55 | $400.00 | 479 |
| 2021-09-03 | -54.55 | $378.00 | 121 |
| 2021-09-02 | -58.18 | $376.00 | 67 |
| 2021-09-01 | -52.73 | $379.00 | 45 |
| 2021-08-31 | -83.64 | $362.00 | 138 |
| 2021-08-30 | -93.06 | $358.00 | 226 |
| 2021-08-27 | -95.83 | $356.00 | 335 |
| 2021-08-26 | -96.83 | $364.00 | 1306 |
| 2021-08-25 | -76.19 | $377.00 | 35 |
| 2021-08-24 | -69.84 | $381.00 | 259 |
| 2021-08-23 | -71.43 | $380.00 | 222 |
| 2021-08-20 | -63.49 | $385.00 | 14 |
| 2021-08-19 | -47.62 | $395.00 | — |
| 2021-08-18 | -47.62 | $395.00 | 118 |
| 2021-08-17 | -71.43 | $380.00 | 166 |
| 2021-08-16 | -68.25 | $382.00 | 94 |
| 2021-08-13 | -58.73 | $388.00 | 131 |
| 2021-08-12 | -61.90 | $386.00 | 297 |
| 2021-08-11 | -65.08 | $384.00 | 404 |
| 2021-08-10 | -28.57 | $407.00 | 1811 |
| 2021-08-09 | -55.56 | $390.00 | 376 |
| 2021-08-06 | -50.79 | $393.00 | 167 |
| 2021-08-05 | -52.38 | $392.00 | 1703 |
| 2021-08-04 | -52.38 | $392.00 | 6289 |
| 2021-08-03 | -60.00 | $395.00 | 313 |
| 2021-08-02 | -30.00 | $410.00 | 528 |
| 2021-07-30 | -50.00 | $400.00 | 105 |
| 2021-07-29 | -40.00 | $405.00 | 184 |
| 2021-07-28 | -40.98 | $400.00 | 104 |
| 2021-07-27 | -44.26 | $398.00 | 10 |
| 2021-07-26 | -40.98 | $400.00 | 93 |
| 2021-07-23 | -40.32 | $400.00 | 105 |
| 2021-07-22 | -40.32 | $400.00 | 8 |
| 2021-07-21 | -40.32 | $400.00 | 41 |
| 2021-07-20 | -24.19 | $410.00 | 72 |
| 2021-07-19 | -21.28 | $400.00 | 86 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.29
2026-07-15
Close Price
$32.25
Vol: 320
Average Directional Index - Detailed Analysis
Minimum
4.84
Average
22.00
Maximum
41.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.29 | $32.25 | 320 |
| 2026-07-14 | 16.47 | $32.25 | 320 |
| 2026-07-13 | 16.67 | $32.25 | 320 |
| 2026-07-10 | 16.87 | $32.25 | 320 |
| 2026-07-09 | 17.08 | $32.25 | 320 |
| 2026-07-08 | 17.31 | $32.25 | 320 |
| 2026-07-07 | 17.55 | $32.25 | — |
| 2026-07-06 | 17.80 | $32.25 | 320 |
| 2026-07-02 | 18.06 | $32.25 | 320 |
| 2026-07-01 | 18.34 | $32.25 | 320 |
| 2026-06-30 | 18.63 | $32.25 | 320 |
| 2026-06-29 | 18.94 | $32.25 | 320 |
| 2026-06-26 | 19.26 | $32.25 | 320 |
| 2026-06-25 | 19.60 | $32.25 | 320 |
| 2026-06-24 | 19.96 | $32.25 | 149 |
| 2026-06-23 | 20.33 | $32.25 | 149 |
| 2026-06-22 | 20.73 | $32.25 | 149 |
| 2026-06-18 | 21.15 | $32.25 | 149 |
| 2026-06-17 | 21.59 | $32.25 | 149 |
| 2026-06-16 | 22.05 | $32.25 | 533 |
| 2026-06-15 | 22.54 | $32.05 | 149 |
| 2026-06-12 | 22.61 | $32.05 | 200 |
| 2026-06-11 | 22.68 | $32.50 | 38 |
| 2026-06-10 | 23.50 | $32.50 | — |
| 2026-06-09 | 24.36 | $32.50 | — |
| 2026-06-08 | 25.26 | $32.50 | — |
| 2026-06-05 | 26.21 | $32.50 | 38 |
| 2026-06-04 | 27.22 | $32.50 | — |
| 2026-06-03 | 28.27 | $32.50 | 300 |
| 2026-06-02 | 29.39 | $32.50 | 300 |
| 2026-06-01 | 30.56 | $32.50 | 300 |
| 2026-05-29 | 31.79 | $32.50 | 300 |
| 2026-05-28 | 33.08 | $32.50 | 300 |
| 2026-05-27 | 34.45 | $32.50 | 300 |
| 2026-05-26 | 35.89 | $32.50 | 300 |
| 2026-05-22 | 37.40 | $32.50 | 300 |
| 2026-05-21 | 38.99 | $32.50 | 215 |
| 2026-05-20 | 40.67 | $35.00 | 200 |
| 2026-05-19 | 39.04 | $35.00 | 200 |
| 2026-05-18 | 37.32 | $35.00 | 400 |
| 2026-05-15 | 35.51 | $32.30 | — |
| 2026-05-14 | 35.68 | $32.30 | 100 |
| 2026-05-13 | 35.85 | $32.30 | 100 |
| 2026-05-12 | 36.03 | $32.30 | 100 |
| 2026-05-11 | 36.22 | $32.30 | 132 |
| 2026-05-08 | 36.43 | $32.30 | 132 |
| 2026-05-07 | 36.64 | $32.30 | 132 |
| 2026-05-06 | 36.86 | $32.25 | 88 |
| 2026-05-05 | 36.75 | $32.25 | 88 |
| 2026-05-04 | 36.63 | $32.25 | 100 |
| 2026-05-01 | 36.51 | $32.25 | 88 |
| 2026-04-30 | 36.38 | $32.25 | 88 |
| 2026-04-29 | 36.24 | $32.25 | 88 |
| 2026-04-28 | 36.09 | $32.25 | 88 |
| 2026-04-27 | 35.94 | $32.25 | 8 |
| 2026-04-24 | 35.78 | $32.25 | 8 |
| 2026-04-23 | 35.61 | $32.25 | 8 |
| 2026-04-22 | 35.44 | $32.25 | 8 |
| 2026-04-21 | 35.25 | $32.25 | 8 |
| 2026-04-20 | 35.05 | $32.25 | — |
| 2026-04-17 | 34.84 | $32.25 | 8 |
| 2026-04-16 | 34.63 | $32.25 | 8 |
| 2026-04-15 | 34.40 | $32.25 | 8 |
| 2026-04-14 | 34.15 | $32.25 | 8 |
| 2026-04-13 | 33.90 | $32.25 | 8 |
| 2026-04-10 | 33.63 | $32.25 | 8 |
| 2026-04-09 | 33.35 | $32.25 | 8 |
| 2026-04-08 | 33.05 | $32.25 | — |
| 2026-04-07 | 32.74 | $32.25 | — |
| 2026-04-06 | 32.41 | $32.25 | 50 |
| 2026-04-02 | 32.07 | $32.25 | 100 |
| 2026-04-01 | 31.70 | $32.25 | 100 |
| 2026-03-31 | 31.32 | $32.25 | 102 |
| 2026-03-30 | 30.92 | $32.25 | 51 |
| 2026-03-27 | 30.49 | $32.25 | 51 |
| 2026-03-26 | 30.04 | $32.25 | 51 |
| 2026-03-25 | 29.57 | $32.25 | 51 |
| 2026-03-24 | 29.08 | $32.25 | 51 |
| 2026-03-23 | 28.56 | $32.25 | 51 |
| 2026-03-20 | 28.01 | $32.25 | 233 |
| 2026-03-19 | 27.43 | $33.25 | — |
| 2026-03-18 | 27.54 | $33.25 | 128 |
| 2026-03-17 | 27.66 | $32.55 | 200 |
| 2026-03-16 | 26.69 | $32.55 | — |
| 2026-03-13 | 25.68 | $32.55 | 200 |
| 2026-03-12 | 24.61 | $32.55 | 200 |
| 2026-03-11 | 23.49 | $32.55 | 200 |
| 2026-03-10 | 22.30 | $32.55 | 200 |
| 2026-03-09 | 21.05 | $32.55 | 200 |
| 2026-03-06 | 19.74 | $32.55 | 200 |
| 2026-03-05 | 18.36 | $32.55 | 200 |
| 2026-03-04 | 16.91 | $35.00 | 200 |
| 2026-03-03 | 17.00 | $35.00 | 200 |
| 2026-03-02 | 17.11 | $35.00 | 200 |
| 2026-02-27 | 17.22 | $35.00 | 200 |
| 2026-02-26 | 17.33 | $35.00 | 701 |
| 2026-02-25 | 17.45 | $35.00 | 30 |
| 2026-02-24 | 17.58 | $35.00 | 30 |
| 2026-02-23 | 17.71 | $35.00 | 30 |
| 2026-02-20 | 17.85 | $35.00 | — |
| 2026-02-19 | 18.00 | $35.00 | — |
| 2026-02-18 | 18.15 | $35.00 | 449 |
| 2026-02-17 | 18.32 | $32.50 | 601 |
| 2026-02-13 | 17.56 | $33.50 | — |
| 2026-02-12 | 17.37 | $33.50 | — |
| 2026-02-11 | 17.16 | $33.50 | — |
| 2026-02-10 | 16.95 | $33.50 | — |
| 2026-02-09 | 16.73 | $33.50 | — |
| 2026-02-06 | 16.49 | $33.50 | — |
| 2026-02-05 | 16.24 | $33.50 | 1020 |
| 2026-02-04 | 15.98 | $36.25 | 428 |
| 2026-02-03 | 15.92 | $35.50 | 1800 |
| 2026-02-02 | 16.54 | $35.50 | 8 |
| 2026-01-30 | 17.19 | $35.50 | 114 |
| 2026-01-29 | 17.88 | $35.50 | 17 |
| 2026-01-28 | 18.61 | $35.50 | 17 |
| 2026-01-27 | 19.37 | $35.50 | 17 |
| 2026-01-26 | 20.17 | $35.50 | 17 |
| 2026-01-23 | 21.02 | $35.50 | 53 |
| 2026-01-22 | 21.91 | $35.50 | 200 |
| 2026-01-21 | 22.84 | $34.01 | 53 |
| 2026-01-20 | 23.13 | $34.01 | 53 |
| 2026-01-16 | 23.43 | $34.01 | 87 |
| 2026-01-15 | 23.75 | $34.01 | 87 |
| 2026-01-14 | 24.09 | $34.01 | 87 |
| 2026-01-13 | 24.44 | $34.01 | 87 |
| 2026-01-12 | 24.81 | $34.01 | 4362 |
| 2026-01-09 | 25.20 | $34.01 | 4362 |
| 2026-01-08 | 25.62 | $37.00 | 4362 |
| 2026-01-07 | 26.03 | $37.00 | 4362 |
| 2026-01-06 | 26.47 | $37.00 | — |
| 2026-01-05 | 26.93 | $37.00 | 4362 |
| 2026-01-02 | 27.41 | $37.00 | 4362 |
| 2025-12-31 | 27.92 | $32.00 | 4400 |
| 2025-12-30 | 28.19 | $34.50 | 2 |
| 2025-12-29 | 28.27 | $34.50 | 190 |
| 2025-12-26 | 28.36 | $34.50 | 190 |
| 2025-12-24 | 28.45 | $34.50 | — |
| 2025-12-23 | 28.55 | $34.50 | 500 |
| 2025-12-22 | 28.65 | $35.00 | 1 |
| 2025-12-19 | 29.92 | $35.00 | 103 |
| 2025-12-18 | 31.27 | $35.00 | 103 |
| 2025-12-17 | 32.68 | $35.00 | 103 |
| 2025-12-16 | 34.17 | $35.00 | 206 |
| 2025-12-15 | 35.74 | $35.25 | 122 |
| 2025-12-12 | 36.01 | $35.25 | — |
| 2025-12-11 | 36.30 | $35.25 | 102 |
| 2025-12-10 | 36.60 | $35.00 | 400 |
| 2025-12-09 | 36.49 | $35.25 | — |
| 2025-12-08 | 36.58 | $35.25 | 1 |
| 2025-12-05 | 36.67 | $35.25 | 1 |
| 2025-12-04 | 36.77 | $35.25 | 80 |
| 2025-12-03 | 36.87 | $35.25 | 200 |
| 2025-12-02 | 36.97 | $35.25 | — |
| 2025-12-01 | 37.09 | $35.25 | 200 |
| 2025-11-28 | 37.21 | $35.25 | 200 |
| 2025-11-26 | 37.33 | $35.50 | 2691 |
| 2025-11-25 | 37.61 | $35.50 | — |
| 2025-11-24 | 37.91 | $35.50 | 2701 |
| 2025-11-21 | 38.22 | $37.00 | 110 |
| 2025-11-20 | 39.57 | $37.00 | 200 |
| 2025-11-19 | 41.00 | $35.00 | 33 |
| 2025-11-18 | 39.37 | $35.00 | 33 |
| 2025-11-17 | 37.66 | $35.00 | 33 |
| 2025-11-14 | 35.87 | $35.00 | 33 |
| 2025-11-13 | 33.97 | $35.00 | 33 |
| 2025-11-12 | 31.98 | $35.00 | 33 |
| 2025-11-11 | 29.88 | $35.00 | 33 |
| 2025-11-10 | 27.67 | $35.00 | 33 |
| 2025-11-07 | 25.35 | $35.00 | 33 |
| 2025-11-06 | 22.90 | $35.00 | 33 |
| 2025-11-05 | 20.32 | $35.00 | 33 |
| 2025-11-04 | 17.61 | $35.00 | 33 |
| 2025-11-03 | 14.76 | $35.00 | 33 |
| 2025-10-31 | 11.75 | $35.00 | 3301 |
| 2025-10-30 | 8.59 | $40.40 | 1 |
| 2025-10-29 | 8.64 | $40.40 | 1 |
| 2025-10-28 | 8.68 | $40.40 | — |
| 2025-10-27 | 8.73 | $40.40 | — |
| 2025-10-24 | 8.79 | $40.40 | — |
| 2025-10-23 | 8.84 | $40.40 | — |
| 2025-10-22 | 8.90 | $40.40 | — |
| 2025-10-21 | 8.96 | $40.40 | — |
| 2025-10-20 | 9.03 | $40.40 | — |
| 2025-10-17 | 9.09 | $40.40 | — |
| 2025-10-16 | 9.17 | $40.40 | — |
| 2025-10-15 | 9.24 | $40.40 | — |
| 2025-10-14 | 9.32 | $40.40 | 1 |
| 2025-10-13 | 9.40 | $40.40 | — |
| 2025-10-10 | 9.49 | $40.40 | — |
| 2025-10-09 | 9.59 | $40.40 | — |
| 2025-10-08 | 9.68 | $40.40 | — |
| 2025-10-07 | 9.79 | $40.40 | — |
| 2025-10-06 | 9.89 | $40.40 | 300 |
| 2025-10-03 | 10.01 | $40.40 | 1 |
| 2025-10-02 | 10.13 | $40.40 | — |
| 2025-10-01 | 10.25 | $40.40 | — |
| 2025-09-30 | 10.39 | $40.40 | 162 |
| 2025-09-29 | 10.53 | $40.40 | — |
| 2025-09-26 | 10.67 | $40.40 | — |
| 2025-09-25 | 10.83 | $40.40 | — |
| 2025-09-24 | 10.99 | $40.40 | — |
| 2025-09-23 | 11.16 | $40.40 | — |
| 2025-09-22 | 11.34 | $40.40 | 433 |
| 2025-09-19 | 11.53 | $40.00 | — |
| 2025-09-18 | 11.51 | $40.00 | 34 |
| 2025-09-17 | 11.48 | $40.00 | — |
| 2025-09-16 | 11.46 | $40.00 | — |
| 2025-09-15 | 11.43 | $40.00 | 75 |
| 2025-09-12 | 11.40 | $40.00 | — |
| 2025-09-11 | 11.36 | $40.00 | — |
| 2025-09-10 | 11.33 | $40.00 | — |
| 2025-09-09 | 11.30 | $40.00 | — |
| 2025-09-08 | 11.26 | $40.00 | 75 |
| 2025-09-05 | 11.22 | $40.00 | 10 |
| 2025-09-04 | 11.18 | $40.00 | — |
| 2025-09-03 | 11.14 | $40.00 | — |
| 2025-09-02 | 11.09 | $40.00 | 2 |
| 2025-08-29 | 11.04 | $40.00 | 2 |
| 2025-08-28 | 10.99 | $40.00 | 2 |
| 2025-08-27 | 10.94 | $40.00 | — |
| 2025-08-26 | 10.88 | $40.00 | — |
| 2025-08-25 | 10.82 | $40.00 | — |
| 2025-08-22 | 10.76 | $40.00 | 10667 |
| 2025-08-21 | 10.70 | $40.00 | 10667 |
| 2025-08-20 | 10.63 | $40.00 | 10667 |
| 2025-08-19 | 10.56 | $44.00 | 10667 |
| 2025-08-18 | 11.06 | $44.00 | — |
| 2025-08-15 | 11.60 | $44.00 | 200 |
| 2025-08-14 | 12.16 | $48.00 | — |
| 2025-08-13 | 11.98 | $48.00 | — |
| 2025-08-12 | 11.80 | $48.00 | — |
| 2025-08-11 | 11.60 | $48.00 | — |
| 2025-08-08 | 11.40 | $48.00 | — |
| 2025-08-07 | 11.18 | $48.00 | 101 |
| 2025-08-06 | 10.95 | $44.00 | — |
| 2025-08-05 | 11.24 | $44.00 | — |
| 2025-08-04 | 11.54 | $44.00 | — |
| 2025-08-01 | 11.86 | $44.00 | — |
| 2025-07-31 | 12.20 | $44.00 | — |
| 2025-07-30 | 12.55 | $44.00 | — |
| 2025-07-29 | 12.93 | $44.00 | — |
| 2025-07-28 | 13.32 | $44.00 | — |
| 2025-07-25 | 13.73 | $44.00 | 113 |
| 2025-07-24 | 14.16 | $44.00 | — |
| 2025-07-23 | 14.62 | $44.00 | — |
| 2025-07-22 | 15.10 | $44.00 | — |
| 2025-07-21 | 15.61 | $44.00 | 10667 |
| 2025-07-18 | 16.14 | $44.00 | 10667 |
| 2025-07-17 | 16.71 | $44.00 | 10667 |
| 2025-07-16 | 17.30 | $44.00 | 10667 |
| 2025-07-15 | 17.92 | $44.00 | 10667 |
| 2025-07-14 | 18.57 | $44.00 | 10667 |
| 2025-07-11 | 19.26 | $44.00 | 10667 |
| 2025-07-10 | 19.99 | $60.00 | 317 |
| 2025-07-09 | 19.54 | $70.00 | 18900 |
| 2025-07-08 | 19.07 | $59.84 | 2010 |
| 2025-07-07 | 19.39 | $53.66 | 13000 |
| 2025-07-03 | 20.06 | $56.00 | — |
| 2025-07-02 | 20.56 | $55.88 | 270 |
| 2025-07-01 | 21.11 | $57.32 | 106 |
| 2025-06-30 | 21.68 | $65.00 | 60 |
| 2025-06-27 | 21.61 | $55.00 | 152 |
| 2025-06-26 | 22.24 | $60.00 | 3 |
| 2025-06-25 | 22.86 | $60.25 | 44 |
| 2025-06-24 | 23.52 | $60.00 | — |
| 2025-06-23 | 23.68 | $60.25 | 12 |
| 2025-06-20 | 23.85 | $53.50 | 38 |
| 2025-06-18 | 24.65 | $54.00 | 133 |
| 2025-06-17 | 25.49 | $50.00 | — |
| 2025-06-16 | 26.59 | $50.44 | 22 |
| 2025-06-13 | 27.79 | $47.00 | 161 |
| 2025-06-12 | 28.51 | $42.00 | 346 |
| 2025-06-11 | 28.77 | $37.00 | 106 |
| 2025-06-10 | 28.49 | $33.50 | 12 |
| 2025-06-09 | 28.70 | $33.00 | — |
| 2025-06-06 | 28.87 | $33.00 | 5 |
| 2025-06-05 | 29.04 | $35.00 | 4 |
| 2025-06-04 | 29.36 | $33.00 | — |
| 2025-06-03 | 29.48 | $33.00 | 250 |
| 2025-06-02 | 29.61 | $38.00 | 9 |
| 2025-05-30 | 30.48 | $38.00 | 1646 |
| 2025-05-29 | 31.40 | $26.98 | 48 |
| 2025-05-28 | 31.11 | $27.00 | 3 |
| 2025-05-27 | 30.88 | $30.00 | 5 |
| 2025-05-23 | 30.81 | $30.00 | 100 |
| 2025-05-22 | 30.75 | $30.00 | 557 |
| 2025-05-21 | 30.68 | $24.00 | 170 |
| 2025-05-20 | 29.93 | $15.46 | 352 |
| 2025-05-19 | 29.13 | $28.00 | 224 |
| 2025-05-16 | 29.01 | $29.00 | 31 |
| 2025-05-15 | 28.96 | $29.00 | — |
| 2025-05-14 | 27.74 | $29.23 | 35 |
| 2025-05-13 | 26.47 | $29.23 | 4 |
| 2025-05-12 | 24.81 | $36.80 | 63 |
| 2025-05-09 | 23.07 | $37.00 | 7 |
| 2025-05-08 | 21.48 | $38.00 | — |
| 2025-05-07 | 20.24 | $38.00 | 12 |
| 2025-05-06 | 18.93 | $40.00 | — |
| 2025-05-05 | 18.48 | $40.00 | 5 |
| 2025-05-02 | 18.00 | $42.00 | — |
| 2025-05-01 | 17.69 | $42.00 | — |
| 2025-04-30 | 17.36 | $42.00 | — |
| 2025-04-29 | 17.01 | $42.00 | 1 |
| 2025-04-28 | 16.65 | $33.00 | 4 |
| 2025-04-25 | 15.52 | $42.00 | — |
| 2025-04-24 | 15.34 | $42.00 | 7 |
| 2025-04-23 | 15.15 | $42.00 | — |
| 2025-04-22 | 15.67 | $42.00 | — |
| 2025-04-21 | 16.21 | $42.00 | 11 |
| 2025-04-17 | 16.79 | $33.00 | — |
| 2025-04-16 | 16.23 | $33.00 | — |
| 2025-04-15 | 15.64 | $33.00 | — |
| 2025-04-14 | 15.01 | $33.00 | — |
| 2025-04-11 | 14.36 | $33.00 | — |
| 2025-04-10 | 13.67 | $33.00 | — |
| 2025-04-09 | 12.94 | $33.00 | 28 |
| 2025-04-08 | 12.18 | $35.00 | 123 |
| 2025-04-07 | 11.38 | $38.00 | — |
| 2025-04-04 | 11.67 | $38.00 | 1 |
| 2025-04-03 | 11.97 | $38.00 | — |
| 2025-04-02 | 12.29 | $38.00 | — |
| 2025-04-01 | 12.63 | $38.06 | 1 |
| 2025-03-31 | 12.99 | $30.12 | 1 |
| 2025-03-28 | 11.96 | $42.00 | 1 |
| 2025-03-27 | 12.29 | $42.00 | 1 |
| 2025-03-26 | 12.64 | $42.00 | — |
| 2025-03-25 | 13.01 | $42.00 | — |
| 2025-03-24 | 13.40 | $42.00 | 1 |
| 2025-03-21 | 13.81 | $42.00 | — |
| 2025-03-20 | 14.24 | $42.00 | 1 |
| 2025-03-19 | 14.70 | $42.00 | 1 |
| 2025-03-18 | 15.18 | $35.00 | — |
| 2025-03-17 | 14.85 | $35.00 | 98 |
| 2025-03-14 | 14.50 | $35.00 | 196 |
| 2025-03-13 | 14.64 | $41.00 | 14 |
| 2025-03-12 | 14.60 | $41.00 | — |
| 2025-03-11 | 14.56 | $41.00 | 90 |
| 2025-03-10 | 14.52 | $39.20 | 14 |
| 2025-03-07 | 14.85 | $41.00 | 31 |
| 2025-03-06 | 14.70 | $42.00 | 3 |
| 2025-03-05 | 14.23 | $42.00 | 121 |
| 2025-03-04 | 13.74 | $35.00 | — |
| 2025-03-03 | 13.88 | $35.00 | — |
| 2025-02-28 | 14.02 | $35.00 | 3 |
| 2025-02-27 | 14.17 | $35.00 | 3 |
| 2025-02-26 | 14.32 | $35.00 | 1 |
| 2025-02-25 | 14.49 | $35.00 | 1 |
| 2025-02-24 | 14.66 | $35.00 | 80 |
| 2025-02-21 | 14.84 | $35.00 | — |
| 2025-02-20 | 15.03 | $35.10 | 80 |
| 2025-02-19 | 15.26 | $36.00 | 234 |
| 2025-02-18 | 15.67 | $37.00 | — |
| 2025-02-14 | 16.11 | $37.00 | 0 |
| 2025-02-13 | 16.57 | $37.00 | 345 |
| 2025-02-12 | 17.05 | $37.00 | — |
| 2025-02-11 | 17.56 | $37.00 | 345 |
| 2025-02-10 | 18.09 | $37.00 | 345 |
| 2025-02-07 | 18.66 | $36.50 | 75 |
| 2025-02-06 | 19.16 | $31.00 | — |
| 2025-02-05 | 18.62 | $31.00 | 345 |
| 2025-02-04 | 18.05 | $31.00 | — |
| 2025-02-03 | 17.44 | $31.00 | 373 |
| 2025-01-31 | 16.81 | $34.50 | 2 |
| 2025-01-30 | 16.54 | $42.50 | 15 |
| 2025-01-29 | 16.32 | $39.00 | 1 |
| 2025-01-28 | 16.62 | $39.00 | 1 |
| 2025-01-27 | 16.94 | $39.00 | — |
| 2025-01-24 | 17.27 | $39.00 | — |
| 2025-01-23 | 17.62 | $38.64 | 3 |
| 2025-01-22 | 17.93 | $42.00 | 3 |
| 2025-01-21 | 18.68 | $42.00 | 6 |
| 2025-01-17 | 19.47 | $41.00 | 3 |
| 2025-01-16 | 19.36 | $41.00 | 30 |
| 2025-01-15 | 19.23 | $41.00 | 4 |
| 2025-01-14 | 19.10 | $41.00 | — |
| 2025-01-13 | 18.96 | $41.25 | 23 |
| 2025-01-10 | 18.82 | $40.00 | 25 |
| 2025-01-08 | 19.16 | $40.00 | 6 |
| 2025-01-07 | 19.52 | $40.00 | 32 |
| 2025-01-06 | 19.90 | $40.00 | 45 |
| 2025-01-03 | 20.90 | $39.00 | 185 |
| 2025-01-02 | 21.92 | $31.00 | 1 |
| 2024-12-31 | 21.71 | $31.00 | — |
| 2024-12-30 | 21.49 | $31.00 | 30 |
| 2024-12-27 | 21.26 | $39.00 | 7 |
| 2024-12-26 | 22.02 | $39.00 | 7 |
| 2024-12-24 | 22.82 | $39.00 | 7 |
| 2024-12-23 | 23.67 | $39.00 | 25 |
| 2024-12-20 | 24.55 | $37.00 | 17 |
| 2024-12-19 | 25.18 | $39.00 | 12 |
| 2024-12-18 | 25.83 | $35.00 | 375 |
| 2024-12-17 | 26.21 | $32.50 | 30 |
| 2024-12-16 | 26.61 | $31.00 | 30 |
| 2024-12-13 | 27.03 | $38.00 | 1 |
| 2024-12-12 | 28.27 | $39.00 | 0 |
| 2024-12-11 | 29.71 | $39.00 | 8 |
| 2024-12-10 | 31.23 | $30.02 | 528 |
| 2024-12-09 | 31.78 | $32.00 | 6 |
| 2024-12-06 | 32.72 | $29.75 | 202 |
| 2024-12-05 | 33.37 | $31.00 | 2293 |
| 2024-12-04 | 34.07 | $31.53 | 403 |
| 2024-12-03 | 34.27 | $30.75 | 55 |
| 2024-12-02 | 35.17 | $31.00 | 55 |
| 2024-11-29 | 36.14 | $33.50 | 52 |
| 2024-11-27 | 37.44 | $30.00 | — |
| 2024-11-26 | 37.79 | $30.00 | — |
| 2024-11-25 | 38.16 | $30.00 | — |
| 2024-11-22 | 38.54 | $30.00 | 37 |
| 2024-11-21 | 38.95 | $29.00 | 281 |
| 2024-11-20 | 39.37 | $30.00 | 93 |
| 2024-11-19 | 39.43 | $28.00 | 4 |
| 2024-11-18 | 38.84 | $28.00 | 1 |
| 2024-11-15 | 38.22 | $30.00 | 884 |
| 2024-11-14 | 37.71 | $30.00 | 934 |
| 2024-11-13 | 37.18 | $32.50 | 30 |
| 2024-11-12 | 37.07 | $32.50 | 208 |
| 2024-11-11 | 36.95 | $31.00 | — |
| 2024-11-08 | 36.52 | $31.00 | 31 |
| 2024-11-07 | 36.06 | $31.00 | 31 |
| 2024-11-06 | 35.59 | $33.00 | — |
| 2024-11-05 | 35.23 | $32.75 | 31 |
| 2024-11-04 | 34.81 | $31.00 | 31 |
| 2024-11-01 | 34.05 | $31.00 | 37 |
| 2024-10-31 | 33.25 | $38.00 | 27 |
| 2024-10-30 | 32.88 | $38.00 | 1 |
| 2024-10-29 | 32.50 | $36.50 | 27 |
| 2024-10-28 | 31.83 | $38.00 | 27 |
| 2024-10-25 | 31.28 | $38.00 | 27 |
| 2024-10-24 | 30.70 | $37.00 | 27 |
| 2024-10-23 | 29.92 | $37.00 | — |
| 2024-10-22 | 29.11 | $37.25 | 98 |
| 2024-10-21 | 28.25 | $39.00 | 1 |
| 2024-10-18 | 28.66 | $39.00 | — |
| 2024-10-17 | 29.08 | $39.00 | — |
| 2024-10-16 | 29.53 | $39.00 | — |
| 2024-10-15 | 30.00 | $39.00 | 1 |
| 2024-10-14 | 30.50 | $39.00 | 2 |
| 2024-10-11 | 31.02 | $35.00 | 21 |
| 2024-10-10 | 31.02 | $34.80 | 260 |
| 2024-10-09 | 30.99 | $38.00 | 233 |
| 2024-10-08 | 32.46 | $29.00 | 233 |
| 2024-10-07 | 32.32 | $30.00 | 245 |
| 2024-10-04 | 32.40 | $34.00 | 1 |
| 2024-10-03 | 33.06 | $34.00 | 1 |
| 2024-10-02 | 33.74 | $34.00 | 3 |
| 2024-10-01 | 34.47 | $31.00 | 3 |
| 2024-09-30 | 34.54 | $34.00 | 26 |
| 2024-09-27 | 34.79 | $35.00 | 2 |
| 2024-09-26 | 35.43 | $34.00 | — |
| 2024-09-25 | 35.85 | $34.00 | 856 |
| 2024-09-24 | 36.30 | $34.00 | — |
| 2024-09-23 | 35.41 | $34.46 | 208 |
| 2024-09-20 | 34.47 | $33.00 | 4 |
| 2024-09-19 | 33.79 | $33.00 | 9 |
| 2024-09-18 | 33.08 | $37.00 | — |
| 2024-09-17 | 32.80 | $37.00 | 263 |
| 2024-09-16 | 32.52 | $37.00 | 263 |
| 2024-09-13 | 32.22 | $37.00 | 337 |
| 2024-09-12 | 31.90 | $37.00 | — |
| 2024-09-11 | 32.10 | $37.00 | — |
| 2024-09-10 | 32.32 | $37.00 | — |
| 2024-09-09 | 32.54 | $37.00 | 7 |
| 2024-09-06 | 32.78 | $39.00 | 120 |
| 2024-09-05 | 33.97 | $39.00 | 120 |
| 2024-09-04 | 35.22 | $39.00 | — |
| 2024-09-03 | 36.54 | $39.00 | — |
| 2024-08-30 | 37.92 | $39.00 | 347 |
| 2024-08-29 | 39.38 | $33.00 | 93 |
| 2024-08-28 | 39.52 | $33.00 | 93 |
| 2024-08-27 | 39.65 | $33.00 | — |
| 2024-08-26 | 39.80 | $33.00 | — |
| 2024-08-23 | 39.95 | $33.00 | 93 |
| 2024-08-22 | 40.11 | $30.00 | 124 |
| 2024-08-21 | 39.54 | $29.00 | 2 |
| 2024-08-20 | 38.66 | $29.00 | 157 |
| 2024-08-19 | 37.74 | $29.00 | 50 |
| 2024-08-16 | 36.77 | $29.00 | 294 |
| 2024-08-15 | 35.75 | $35.00 | 15 |
| 2024-08-14 | 35.21 | $34.00 | 0 |
| 2024-08-13 | 34.38 | $34.00 | 0 |
| 2024-08-12 | 33.51 | $34.00 | — |
| 2024-08-09 | 32.60 | $34.28 | 66 |
| 2024-08-08 | 31.64 | $33.00 | 4 |
| 2024-08-07 | 30.62 | $35.00 | 9 |
| 2024-08-06 | 29.85 | $35.00 | 3 |
| 2024-08-05 | 29.04 | $35.00 | 9 |
| 2024-08-02 | 28.18 | $35.00 | 0 |
| 2024-08-01 | 27.78 | $35.00 | 0 |
| 2024-07-31 | 27.36 | $35.00 | 0 |
| 2024-07-30 | 26.92 | $35.00 | 0 |
| 2024-07-29 | 26.45 | $35.00 | 0 |
| 2024-07-26 | 25.96 | $35.00 | 0 |
| 2024-07-25 | 25.44 | $35.00 | — |
| 2024-07-24 | 24.89 | $35.00 | — |
| 2024-07-23 | 24.32 | $35.00 | 0 |
| 2024-07-22 | 23.72 | $34.60 | 0 |
| 2024-07-19 | 23.03 | $35.00 | — |
| 2024-07-18 | 22.69 | $34.60 | 6 |
| 2024-07-17 | 22.29 | $35.00 | 67 |
| 2024-07-16 | 21.86 | $37.00 | 21 |
| 2024-07-15 | 22.21 | $38.00 | — |
| 2024-07-12 | 22.68 | $37.98 | 2 |
| 2024-07-11 | 23.16 | $34.00 | 2 |
| 2024-07-10 | 23.21 | $34.99 | 2 |
| 2024-07-09 | 23.26 | $33.79 | 3 |
| 2024-07-08 | 23.45 | $37.90 | 4 |
| 2024-07-05 | 23.97 | $38.00 | — |
| 2024-07-03 | 24.52 | $37.90 | 42 |
| 2024-07-02 | 25.09 | $31.00 | — |
| 2024-07-01 | 24.96 | $31.00 | 107 |
| 2024-06-28 | 24.82 | $31.00 | 1 |
| 2024-06-27 | 23.84 | $37.00 | — |
| 2024-06-26 | 23.15 | $36.75 | 1 |
| 2024-06-25 | 22.39 | $33.20 | 22 |
| 2024-06-24 | 21.11 | $38.00 | — |
| 2024-06-21 | 20.37 | $38.00 | — |
| 2024-06-20 | 19.58 | $38.00 | 115 |
| 2024-06-18 | 18.76 | $38.80 | 330 |
| 2024-06-17 | 18.05 | $39.00 | 48 |
| 2024-06-14 | 17.83 | $34.00 | 13 |
| 2024-06-13 | 16.90 | $33.50 | 1 |
| 2024-06-12 | 16.02 | $39.00 | — |
| 2024-06-11 | 15.54 | $38.99 | 21 |
| 2024-06-10 | 15.03 | $39.00 | — |
| 2024-06-07 | 15.16 | $39.00 | — |
| 2024-06-06 | 15.30 | $38.98 | 25 |
| 2024-06-05 | 15.44 | $39.00 | — |
| 2024-06-04 | 15.63 | $39.00 | — |
| 2024-06-03 | 15.84 | $39.00 | 145 |
| 2024-05-31 | 16.05 | $38.98 | 348 |
| 2024-05-30 | 16.28 | $42.00 | — |
| 2024-05-29 | 15.64 | $42.00 | 31 |
| 2024-05-28 | 14.96 | $43.00 | 20 |
| 2024-05-24 | 13.85 | $43.90 | 8 |
| 2024-05-23 | 12.54 | $34.00 | — |
| 2024-05-22 | 12.04 | $34.00 | — |
| 2024-05-21 | 11.52 | $34.00 | 339 |
| 2024-05-20 | 10.97 | $34.00 | 3 |
| 2024-05-17 | 11.08 | $35.50 | 425 |
| 2024-05-16 | 10.96 | $37.00 | 12 |
| 2024-05-15 | 11.22 | $38.00 | 1 |
| 2024-05-14 | 11.35 | $38.00 | — |
| 2024-05-13 | 11.47 | $38.00 | — |
| 2024-05-10 | 11.61 | $38.00 | — |
| 2024-05-09 | 11.75 | $38.00 | — |
| 2024-05-08 | 11.90 | $38.25 | 170 |
| 2024-05-07 | 12.02 | $40.50 | 100 |
| 2024-05-06 | 11.88 | $36.00 | — |
| 2024-05-03 | 12.18 | $36.10 | 2 |
| 2024-05-02 | 12.48 | $43.75 | 24 |
| 2024-05-01 | 12.80 | $41.00 | — |
| 2024-04-30 | 12.47 | $41.00 | — |
| 2024-04-29 | 12.13 | $41.00 | 333 |
| 2024-04-26 | 11.76 | $39.00 | — |
| 2024-04-25 | 12.00 | $39.00 | — |
| 2024-04-24 | 12.25 | $39.00 | 185 |
| 2024-04-23 | 12.51 | $41.00 | 414 |
| 2024-04-22 | 12.79 | $37.00 | — |
| 2024-04-19 | 12.59 | $37.01 | 3 |
| 2024-04-18 | 12.39 | $37.00 | — |
| 2024-04-17 | 12.17 | $37.10 | 9 |
| 2024-04-16 | 11.94 | $35.20 | 116 |
| 2024-04-15 | 11.20 | $43.50 | 104 |
| 2024-04-12 | 10.77 | $39.00 | — |
| 2024-04-11 | 9.74 | $39.00 | 38 |
| 2024-04-10 | 8.65 | $38.00 | 152 |
| 2024-04-09 | 7.51 | $39.72 | 181 |
| 2024-04-08 | 6.43 | $45.00 | 415 |
| 2024-04-05 | 5.65 | $48.00 | 6 |
| 2024-04-04 | 4.84 | $44.00 | 4 |
| 2024-04-03 | 5.07 | $39.80 | 119 |
| 2024-04-02 | 5.32 | $44.00 | 28 |
| 2024-04-01 | 5.47 | $40.00 | 6 |
| 2024-03-28 | 5.55 | $42.00 | — |
| 2024-03-27 | 5.74 | $42.25 | 10 |
| 2024-03-26 | 5.91 | $42.25 | 3 |
| 2024-03-25 | 6.10 | $42.00 | 7 |
| 2024-03-22 | 6.23 | $42.95 | 4 |
| 2024-03-21 | 6.46 | $37.67 | 5 |
| 2024-03-20 | 6.31 | $42.90 | 1 |
| 2024-03-19 | 6.63 | $42.89 | 1 |
| 2024-03-18 | 6.97 | $44.00 | 158 |
| 2024-03-15 | 7.33 | $44.99 | 147 |
| 2024-03-14 | 7.64 | $40.99 | 43 |
| 2024-03-13 | 7.77 | $39.03 | 40 |
| 2024-03-12 | 7.73 | $39.90 | 696 |
| 2024-03-11 | 7.70 | $42.00 | 32 |
| 2024-03-08 | 8.00 | $42.00 | — |
| 2024-03-07 | 8.35 | $42.00 | — |
| 2024-03-06 | 8.71 | $42.00 | 47 |
| 2024-03-05 | 9.10 | $40.00 | 44 |
| 2024-03-04 | 9.51 | $40.00 | 30 |
| 2024-03-01 | 9.94 | $40.00 | 380 |
| 2024-02-29 | 10.32 | $35.00 | — |
| 2024-02-28 | 10.39 | $35.00 | — |
| 2024-02-27 | 10.45 | $35.00 | 1499 |
| 2024-02-26 | 10.52 | $33.10 | 2534 |
| 2024-02-23 | 10.60 | $45.00 | 331 |
| 2024-02-22 | 10.82 | $50.50 | 26 |
| 2024-02-21 | 10.67 | $41.00 | — |
| 2024-02-20 | 11.08 | $41.00 | 167 |
| 2024-02-16 | 11.51 | $55.90 | 1767 |
| 2024-02-15 | 11.59 | $41.00 | 10 |
| 2024-02-14 | 11.85 | $44.50 | 76 |
| 2024-02-13 | 12.37 | $43.00 | — |
| 2024-02-12 | 12.55 | $43.00 | — |
| 2024-02-09 | 12.73 | $43.00 | 184 |
| 2024-02-08 | 12.92 | $50.00 | 224 |
| 2024-02-07 | 13.47 | $50.00 | 2 |
| 2024-02-06 | 13.98 | $41.00 | 486 |
| 2024-02-05 | 14.64 | $51.00 | 5 |
| 2024-02-02 | 14.48 | $42.00 | — |
| 2024-02-01 | 14.94 | $42.00 | — |
| 2024-01-31 | 15.42 | $42.00 | 2 |
| 2024-01-30 | 15.92 | $49.00 | — |
| 2024-01-29 | 15.86 | $49.00 | — |
| 2024-01-26 | 15.81 | $49.00 | 6 |
| 2024-01-25 | 15.74 | $50.00 | — |
| 2024-01-24 | 15.60 | $49.50 | 2 |
| 2024-01-23 | 15.47 | $40.00 | — |
| 2024-01-22 | 15.89 | $40.01 | 1 |
| 2024-01-19 | 16.32 | $42.01 | 251 |
| 2024-01-18 | 16.74 | $46.50 | 6 |
| 2024-01-17 | 16.76 | $40.60 | 2 |
| 2024-01-16 | 17.20 | $55.00 | — |
| 2024-01-12 | 17.29 | $55.00 | — |
| 2024-01-11 | 17.37 | $55.00 | 18 |
| 2024-01-10 | 17.46 | $55.00 | 404 |
| 2024-01-09 | 17.56 | $48.75 | 81 |
| 2024-01-08 | 17.98 | $41.00 | 41 |
| 2024-01-05 | 18.47 | $43.00 | — |
| 2024-01-04 | 19.16 | $43.42 | 2 |
| 2024-01-03 | 19.93 | $44.20 | 2 |
| 2024-01-02 | 20.79 | $51.00 | 394 |
| 2023-12-29 | 21.46 | $44.01 | 6 |
| 2023-12-28 | 22.16 | $45.00 | 65 |
| 2023-12-27 | 22.99 | $44.60 | 3 |
| 2023-12-26 | 23.86 | $44.60 | 10 |
| 2023-12-22 | 24.28 | $45.00 | 107 |
| 2023-12-21 | 24.72 | $45.00 | — |
| 2023-12-20 | 25.21 | $44.60 | 23 |
| 2023-12-19 | 25.69 | $42.50 | 3 |
| 2023-12-18 | 25.99 | $41.00 | 136 |
| 2023-12-15 | 26.31 | $43.00 | 1 |
| 2023-12-14 | 26.76 | $42.50 | 101 |
| 2023-12-13 | 27.24 | $42.00 | 12 |
| 2023-12-12 | 27.11 | $47.00 | 67 |
| 2023-12-11 | 26.98 | $45.00 | 146 |
| 2023-12-08 | 27.10 | $48.25 | 47 |
| 2023-12-07 | 27.22 | $50.00 | 3 |
| 2023-12-06 | 27.51 | $42.98 | 7 |
| 2023-12-05 | 27.64 | $42.50 | 48 |
| 2023-12-04 | 27.30 | $40.10 | 23 |
| 2023-12-01 | 26.73 | $51.00 | — |
| 2023-11-30 | 26.63 | $51.00 | 355 |
| 2023-11-29 | 26.53 | $46.50 | 36 |
| 2023-11-28 | 26.79 | $42.75 | 72 |
| 2023-11-27 | 26.24 | $48.00 | 1 |
| 2023-11-24 | 26.12 | $48.00 | — |
| 2023-11-22 | 25.99 | $48.00 | — |
| 2023-11-21 | 25.85 | $48.00 | 503 |
| 2023-11-20 | 25.70 | $51.00 | — |
| 2023-11-17 | 25.07 | $51.00 | — |
| 2023-11-16 | 24.40 | $51.00 | — |
| 2023-11-15 | 23.69 | $51.00 | 754 |
| 2023-11-14 | 22.95 | $45.00 | — |
| 2023-11-13 | 22.51 | $45.00 | 1151 |
| 2023-11-10 | 22.04 | $42.00 | 17 |
| 2023-11-09 | 21.63 | $52.50 | 6 |
| 2023-11-08 | 20.58 | $51.00 | — |
| 2023-11-07 | 19.82 | $51.00 | — |
| 2023-11-06 | 19.03 | $51.00 | 75 |
| 2023-11-03 | 18.19 | $50.00 | — |
| 2023-11-02 | 17.65 | $50.00 | 157 |
| 2023-11-01 | 17.08 | $58.00 | 3 |
| 2023-10-31 | 17.28 | $56.00 | 16 |
| 2023-10-30 | 17.33 | $53.00 | 14 |
| 2023-10-27 | 17.62 | $48.00 | — |
| 2023-10-26 | 17.27 | $47.50 | 57 |
| 2023-10-25 | 16.91 | $60.00 | 71 |
| 2023-10-24 | 16.68 | $55.75 | 61 |
| 2023-10-23 | 16.10 | $52.00 | — |
| 2023-10-20 | 15.95 | $52.00 | — |
| 2023-10-19 | 15.79 | $51.50 | 2 |
| 2023-10-18 | 15.59 | $55.75 | 1 |
| 2023-10-17 | 16.12 | $48.00 | 65 |
| 2023-10-16 | 16.05 | $50.00 | 51 |
| 2023-10-13 | 15.98 | $50.00 | — |
| 2023-10-12 | 16.02 | $50.00 | 555 |
| 2023-10-11 | 16.06 | $54.00 | 240 |
| 2023-10-10 | 15.62 | $55.00 | 3 |
| 2023-10-09 | 15.16 | $55.00 | 1 |
| 2023-10-06 | 15.55 | $40.00 | 1000 |
| 2023-10-05 | 14.46 | $45.00 | 500 |
| 2023-10-04 | 13.61 | $56.25 | 1 |
| 2023-10-03 | 13.62 | $60.00 | 157 |
| 2023-10-02 | 14.00 | $60.00 | 17 |
| 2023-09-29 | 14.34 | $60.00 | 210 |
| 2023-09-28 | 14.69 | $60.00 | 180 |
| 2023-09-27 | 15.05 | $53.00 | 814 |
| 2023-09-26 | 14.73 | $52.00 | — |
| 2023-09-25 | 14.96 | $51.76 | 5 |
| 2023-09-22 | 15.19 | $60.00 | — |
| 2023-09-21 | 15.61 | $60.00 | 233 |
| 2023-09-20 | 16.04 | $51.00 | 110 |
| 2023-09-19 | 16.12 | $53.00 | 1 |
| 2023-09-18 | 16.79 | $53.00 | 34 |
| 2023-09-15 | 17.49 | $53.00 | — |
| 2023-09-14 | 18.38 | $53.00 | — |
| 2023-09-13 | 19.31 | $53.00 | — |
| 2023-09-12 | 20.29 | $53.00 | 1 |
| 2023-09-11 | 21.32 | $55.00 | 8 |
| 2023-09-08 | 22.41 | $54.00 | 21 |
| 2023-09-07 | 23.50 | $53.00 | 4 |
| 2023-09-06 | 24.54 | $54.00 | 43 |
| 2023-09-05 | 25.63 | $53.00 | 579 |
| 2023-09-01 | 26.49 | $53.50 | 555 |
| 2023-08-31 | 27.27 | $59.00 | — |
| 2023-08-30 | 27.09 | $59.00 | 90 |
| 2023-08-29 | 26.89 | $60.00 | 1 |
| 2023-08-28 | 26.54 | $60.00 | 30 |
| 2023-08-25 | 26.16 | $65.00 | — |
| 2023-08-24 | 24.96 | $65.00 | — |
| 2023-08-23 | 23.70 | $65.00 | 1 |
| 2023-08-22 | 22.37 | $55.00 | 1 |
| 2023-08-21 | 21.63 | $55.00 | 32 |
| 2023-08-18 | 20.84 | $56.50 | 184 |
| 2023-08-17 | 20.42 | $52.00 | — |
| 2023-08-16 | 20.84 | $52.00 | 1 |
| 2023-08-15 | 21.28 | $53.50 | 19 |
| 2023-08-14 | 21.74 | $55.00 | 1 |
| 2023-08-11 | 21.76 | $54.00 | 1 |
| 2023-08-10 | 21.88 | $54.00 | 20 |
| 2023-08-09 | 22.01 | $52.00 | — |
| 2023-08-08 | 22.35 | $52.00 | 2 |
| 2023-08-07 | 22.71 | $52.00 | — |
| 2023-08-04 | 23.09 | $52.00 | — |
| 2023-08-03 | 23.50 | $52.00 | 1 |
| 2023-08-02 | 23.92 | $52.00 | 3 |
| 2023-08-01 | 24.36 | $52.00 | 1 |
| 2023-07-31 | 24.83 | $52.00 | 23 |
| 2023-07-28 | 25.32 | $52.00 | 49 |
| 2023-07-27 | 25.84 | $59.64 | 243 |
| 2023-07-26 | 26.29 | $63.00 | 225 |
| 2023-07-25 | 26.11 | $55.00 | 5 |
| 2023-07-24 | 26.46 | $60.00 | 80 |
| 2023-07-21 | 26.05 | $60.00 | 26 |
| 2023-07-20 | 25.88 | $52.50 | 3 |
| 2023-07-19 | 26.30 | $52.50 | 27 |
| 2023-07-18 | 26.75 | $53.50 | 78 |
| 2023-07-17 | 27.22 | $52.50 | 2 |
| 2023-07-14 | 28.03 | $53.00 | 1 |
| 2023-07-13 | 28.83 | $53.00 | — |
| 2023-07-12 | 29.67 | $53.02 | 1 |
| 2023-07-11 | 30.56 | $52.00 | 80 |
| 2023-07-10 | 31.56 | $56.00 | 1 |
| 2023-07-07 | 32.23 | $56.00 | — |
| 2023-07-06 | 32.94 | $56.00 | — |
| 2023-07-05 | 33.68 | $56.00 | 48 |
| 2023-07-03 | 34.46 | $65.00 | — |
| 2023-06-30 | 33.94 | $64.90 | 25 |
| 2023-06-29 | 33.40 | $57.00 | 45 |
| 2023-06-28 | 32.82 | $56.00 | 11 |
| 2023-06-27 | 32.82 | $52.00 | 5 |
| 2023-06-26 | 33.07 | $55.00 | 3 |
| 2023-06-23 | 32.97 | $54.75 | 1 |
| 2023-06-22 | 32.89 | $52.01 | 2 |
| 2023-06-21 | 32.95 | $54.00 | 1 |
| 2023-06-20 | 32.80 | $54.00 | 101 |
| 2023-06-16 | 32.64 | $54.00 | 73 |
| 2023-06-15 | 32.36 | $52.00 | 9 |
| 2023-06-14 | 32.17 | $53.90 | 127 |
| 2023-06-13 | 31.96 | $50.00 | 104 |
| 2023-06-12 | 31.74 | $53.00 | 352 |
| 2023-06-09 | 31.33 | $51.00 | — |
| 2023-06-08 | 30.63 | $51.00 | — |
| 2023-06-07 | 29.88 | $51.00 | 72 |
| 2023-06-06 | 29.10 | $50.00 | 3 |
| 2023-06-05 | 28.27 | $57.00 | 124 |
| 2023-06-02 | 27.00 | $51.00 | 209 |
| 2023-06-01 | 25.65 | $57.00 | 282 |
| 2023-05-31 | 26.02 | $40.10 | 45 |
| 2023-05-30 | 26.93 | $40.00 | 106 |
| 2023-05-26 | 27.88 | $40.00 | 282 |
| 2023-05-25 | 28.88 | $40.00 | 43 |
| 2023-05-24 | 29.24 | $40.00 | 271 |
| 2023-05-23 | 29.62 | $38.80 | 403 |
| 2023-05-22 | 30.02 | $39.00 | 551 |
| 2023-05-19 | 30.44 | $39.90 | 911 |
| 2023-05-18 | 30.91 | $43.00 | 1060 |
| 2023-05-17 | 30.61 | $39.00 | 257 |
| 2023-05-16 | 30.36 | $42.00 | 21 |
| 2023-05-15 | 30.21 | $41.00 | 114 |
| 2023-05-12 | 29.93 | $43.00 | 451 |
| 2023-05-11 | 29.69 | $44.00 | 257 |
| 2023-05-10 | 29.22 | $40.00 | 134 |
| 2023-05-09 | 28.73 | $44.00 | 108 |
| 2023-05-08 | 28.26 | $43.00 | 350 |
| 2023-05-05 | 27.76 | $44.00 | 245 |
| 2023-05-04 | 27.14 | $40.00 | 91 |
| 2023-05-03 | 26.61 | $40.00 | 62 |
| 2023-05-02 | 26.06 | $41.00 | 535 |
| 2023-05-01 | 25.51 | $40.00 | 669 |
| 2023-04-28 | 24.60 | $41.00 | 6401 |
| 2023-04-27 | 23.56 | $44.00 | 6943 |
| 2023-04-26 | 22.70 | $82.00 | 104 |
| 2023-04-25 | 23.39 | $70.00 | 199 |
| 2023-04-24 | 23.06 | $72.00 | 100 |
| 2023-04-21 | 22.71 | $75.00 | 109 |
| 2023-04-20 | 22.35 | $66.00 | 428 |
| 2023-04-19 | 21.63 | $70.00 | 21 |
| 2023-04-18 | 21.15 | $73.00 | 54 |
| 2023-04-17 | 20.78 | $72.00 | 623 |
| 2023-04-14 | 20.38 | $71.00 | 274 |
| 2023-04-13 | 19.96 | $72.00 | 25 |
| 2023-04-12 | 19.81 | $71.00 | 1078 |
| 2023-04-11 | 19.65 | $74.00 | 369 |
| 2023-04-10 | 19.79 | $78.00 | 1146 |
| 2023-04-06 | 19.93 | $86.00 | 21 |
| 2023-04-05 | 20.75 | $78.00 | 42 |
| 2023-04-04 | 21.62 | $80.00 | 120 |
| 2023-04-03 | 21.84 | $72.00 | 3 |
| 2023-03-31 | 21.24 | $72.00 | 1424 |
| 2023-03-30 | 20.60 | $75.00 | — |
| 2023-03-29 | 20.16 | $75.00 | 3 |
| 2023-03-28 | 19.70 | $72.00 | 22 |
| 2023-03-27 | 19.21 | $72.00 | 47 |
| 2023-03-24 | 18.40 | $70.00 | 23 |
| 2023-03-23 | 17.59 | $73.00 | 235 |
| 2023-03-22 | 16.45 | $71.00 | 400 |
| 2023-03-21 | 15.14 | $70.00 | 19 |
| 2023-03-20 | 13.94 | $72.00 | 28 |
| 2023-03-17 | 12.67 | $75.00 | 305 |
| 2023-03-16 | 11.50 | $67.00 | 2446 |
| 2023-03-15 | 10.28 | $80.00 | 628 |
| 2023-03-14 | 9.94 | $89.00 | 31 |
| 2023-03-13 | 10.22 | $89.00 | 45 |
| 2023-03-10 | 10.51 | $86.00 | 172 |
| 2023-03-09 | 10.66 | $90.00 | 197 |
| 2023-03-08 | 10.73 | $88.00 | 680 |
| 2023-03-07 | 10.64 | $90.00 | 31 |
| 2023-03-06 | 10.88 | $92.00 | 210 |
| 2023-03-03 | 11.13 | $90.00 | 8 |
| 2023-03-02 | 11.39 | $91.00 | 466 |
| 2023-03-01 | 11.67 | $95.00 | 279 |
| 2023-02-28 | 12.27 | $89.00 | 757 |
| 2023-02-27 | 12.70 | $91.00 | 12 |
| 2023-02-24 | 13.34 | $95.00 | 686 |
| 2023-02-23 | 14.01 | $102.00 | 63 |
| 2023-02-22 | 13.99 | $97.00 | 98 |
| 2023-02-21 | 14.14 | $100.00 | 466 |
| 2023-02-17 | 14.29 | $103.00 | 8 |
| 2023-02-16 | 13.96 | $102.00 | 282 |
| 2023-02-15 | 13.40 | $99.00 | 60 |
| 2023-02-14 | 12.80 | $101.00 | 404 |
| 2023-02-13 | 13.43 | $100.00 | — |
| 2023-02-10 | 13.96 | $100.00 | 235 |
| 2023-02-09 | 14.52 | $100.00 | 847 |
| 2023-02-08 | 15.05 | $101.00 | 9 |
| 2023-02-07 | 15.31 | $101.00 | 202 |
| 2023-02-06 | 15.71 | $102.00 | 120 |
| 2023-02-03 | 15.92 | $102.00 | 23 |
| 2023-02-02 | 16.15 | $101.00 | 180 |
| 2023-02-01 | 16.37 | $97.00 | 147 |
| 2023-01-31 | 16.61 | $101.00 | 4 |
| 2023-01-30 | 17.17 | $101.00 | 14 |
| 2023-01-27 | 17.77 | $96.00 | 12 |
| 2023-01-26 | 18.39 | $101.00 | 28 |
| 2023-01-25 | 19.11 | $104.00 | 92 |
| 2023-01-24 | 19.86 | $108.00 | 98 |
| 2023-01-23 | 20.82 | $112.00 | 66 |
| 2023-01-20 | 21.32 | $109.00 | 844 |
| 2023-01-19 | 21.85 | $108.00 | 262 |
| 2023-01-18 | 22.85 | $103.00 | 107 |
| 2023-01-17 | 23.89 | $100.00 | 82 |
| 2023-01-13 | 24.43 | $100.00 | 13 |
| 2023-01-12 | 24.55 | $104.00 | 424 |
| 2023-01-11 | 24.67 | $99.00 | 52 |
| 2023-01-10 | 24.80 | $93.00 | 212 |
| 2023-01-09 | 24.34 | $94.00 | 37 |
| 2023-01-06 | 24.01 | $98.00 | 410 |
| 2023-01-05 | 23.67 | $104.00 | 3 |
| 2023-01-04 | 23.83 | $100.00 | 220 |
| 2023-01-03 | 23.93 | $101.00 | 8 |
| 2022-12-30 | 23.89 | $94.00 | 744 |
| 2022-12-29 | 23.86 | $102.00 | 26 |
| 2022-12-28 | 24.21 | $101.00 | 29 |
| 2022-12-27 | 24.78 | $90.00 | 222 |
| 2022-12-23 | 25.12 | $100.00 | 226 |
| 2022-12-22 | 25.76 | $98.00 | 149 |
| 2022-12-21 | 25.81 | $100.00 | 165 |
| 2022-12-20 | 25.86 | $90.00 | 617 |
| 2022-12-19 | 25.14 | $96.00 | 33 |
| 2022-12-16 | 24.45 | $100.00 | 2487 |
| 2022-12-15 | 23.57 | $103.00 | 45 |
| 2022-12-14 | 23.17 | $100.00 | 548 |
| 2022-12-13 | 22.76 | $107.00 | 251 |
| 2022-12-12 | 22.68 | $110.00 | 110 |
| 2022-12-09 | 22.85 | $105.00 | 71 |
| 2022-12-08 | 23.03 | $110.00 | 20 |
| 2022-12-07 | 22.84 | $112.00 | 13 |
| 2022-12-06 | 22.68 | $108.00 | 89 |
| 2022-12-05 | 22.52 | $109.00 | 95 |
| 2022-12-02 | 22.34 | $121.00 | 4 |
| 2022-12-01 | 22.64 | $120.00 | 109 |
| 2022-11-30 | 22.94 | $111.00 | 365 |
| 2022-11-29 | 22.59 | $109.00 | 99 |
| 2022-11-28 | 22.42 | $120.00 | 31 |
| 2022-11-25 | 22.17 | $118.00 | 92 |
| 2022-11-23 | 22.59 | $119.00 | 275 |
| 2022-11-22 | 23.04 | $121.00 | 5 |
| 2022-11-21 | 23.23 | $117.00 | 38 |
| 2022-11-18 | 23.44 | $123.00 | 231 |
| 2022-11-17 | 23.89 | $130.00 | 97 |
| 2022-11-16 | 24.81 | $131.00 | 17 |
| 2022-11-15 | 25.18 | $129.00 | 79 |
| 2022-11-14 | 25.51 | $128.00 | 358 |
| 2022-11-11 | 25.85 | $128.00 | 229 |
| 2022-11-10 | 26.22 | $128.00 | 328 |
| 2022-11-09 | 26.41 | $132.00 | 4 |
| 2022-11-08 | 26.90 | $131.00 | 164 |
| 2022-11-07 | 27.42 | $136.00 | 121 |
| 2022-11-04 | 28.09 | $130.00 | 47 |
| 2022-11-03 | 27.49 | $132.00 | 4 |
| 2022-11-02 | 27.00 | $137.00 | 19 |
| 2022-11-01 | 26.65 | $138.00 | 26 |
| 2022-10-31 | 26.29 | $132.00 | 19 |
| 2022-10-28 | 25.91 | $138.00 | 30 |
| 2022-10-27 | 25.68 | $142.00 | 9 |
| 2022-10-26 | 25.61 | $138.00 | 26 |
| 2022-10-25 | 25.54 | $146.00 | 8 |
| 2022-10-24 | 25.71 | $145.00 | 8 |
| 2022-10-21 | 25.84 | $152.00 | 13 |
| 2022-10-20 | 26.18 | $150.00 | 3 |
| 2022-10-19 | 26.43 | $140.00 | 22 |
| 2022-10-18 | 26.32 | $151.00 | 7 |
| 2022-10-17 | 26.42 | $145.00 | 18 |
| 2022-10-14 | 26.08 | $138.00 | 104 |
| 2022-10-13 | 25.71 | $151.00 | 19 |
| 2022-10-12 | 25.69 | $150.00 | 10 |
| 2022-10-11 | 25.68 | $137.00 | 22 |
| 2022-10-10 | 24.83 | $146.00 | 5 |
| 2022-10-07 | 24.20 | $143.00 | 19 |
| 2022-10-06 | 23.53 | $145.00 | 31 |
| 2022-10-05 | 22.86 | $144.00 | 18 |
| 2022-10-04 | 22.15 | $150.00 | 37 |
| 2022-10-03 | 21.50 | $162.00 | 12 |
| 2022-09-30 | 21.22 | $154.00 | 34 |
| 2022-09-29 | 20.92 | $162.00 | 7 |
| 2022-09-28 | 20.79 | $152.00 | 28 |
| 2022-09-27 | 20.65 | $164.00 | 42 |
| 2022-09-26 | 21.19 | $158.00 | 54 |
| 2022-09-23 | 21.72 | $144.00 | 27 |
| 2022-09-22 | 21.70 | $148.00 | 105 |
| 2022-09-21 | 21.84 | $144.00 | 80 |
| 2022-09-20 | 21.69 | $141.00 | 36 |
| 2022-09-19 | 21.69 | $147.00 | 65 |
| 2022-09-16 | 21.89 | $163.00 | 411 |
| 2022-09-15 | 22.00 | $151.00 | 159 |
| 2022-09-14 | 22.52 | $163.00 | 114 |
| 2022-09-13 | 23.52 | $177.00 | 40 |
| 2022-09-12 | 24.58 | $164.00 | 57 |
| 2022-09-09 | 25.77 | $166.00 | 62 |
| 2022-09-08 | 27.03 | $165.00 | 56 |
| 2022-09-07 | 28.28 | $173.00 | 58 |
| 2022-09-06 | 29.58 | $175.00 | 90 |
| 2022-09-02 | 30.95 | $183.00 | 44 |
| 2022-09-01 | 32.15 | $183.00 | 130 |
| 2022-08-31 | 33.73 | $182.00 | 67 |
| 2022-08-30 | 35.39 | $192.00 | 30 |
| 2022-08-29 | 35.98 | $177.00 | 48 |
| 2022-08-26 | 36.61 | $172.00 | 35 |
| 2022-08-25 | 36.80 | $169.00 | 526 |
| 2022-08-24 | 37.46 | $178.00 | 286 |
| 2022-08-23 | 36.82 | $182.00 | 3 |
| 2022-08-22 | 36.32 | $190.00 | 26 |
| 2022-08-19 | 35.24 | $192.00 | 62 |
| 2022-08-18 | 34.02 | $195.00 | 45 |
| 2022-08-17 | 32.46 | $198.00 | 117 |
| 2022-08-16 | 30.88 | $200.00 | 53 |
| 2022-08-15 | 28.86 | $204.00 | 173 |
| 2022-08-12 | 26.73 | $194.00 | 167 |
| 2022-08-11 | 24.80 | $182.00 | 375 |
| 2022-08-10 | 22.76 | $187.00 | 500 |
| 2022-08-09 | 20.84 | $162.00 | 799 |
| 2022-08-08 | 19.42 | $137.00 | 36 |
| 2022-08-05 | 19.31 | $148.00 | 5 |
| 2022-08-04 | 18.45 | $148.00 | 14 |
| 2022-08-03 | 17.06 | $143.00 | 237 |
| 2022-08-02 | 15.91 | $133.00 | 20 |
| 2022-08-01 | 15.34 | $131.00 | 60 |
| 2022-07-29 | 14.75 | $130.00 | 4 |
| 2022-07-28 | 14.50 | $130.00 | 32 |
| 2022-07-27 | 14.24 | $123.00 | 524 |
| 2022-07-26 | 14.89 | $122.00 | 234 |
| 2022-07-25 | 15.58 | $125.00 | 56 |
| 2022-07-22 | 15.97 | $125.00 | 202 |
| 2022-07-21 | 16.38 | $125.00 | 297 |
| 2022-07-20 | 16.70 | $128.00 | 167 |
| 2022-07-19 | 16.70 | $126.00 | 47 |
| 2022-07-18 | 16.70 | $128.00 | 416 |
| 2022-07-15 | 16.70 | $132.00 | 30 |
| 2022-07-14 | 16.70 | $128.00 | 507 |
| 2022-07-13 | 16.28 | $128.00 | 122 |
| 2022-07-12 | 16.04 | $128.00 | 222 |
| 2022-07-11 | 15.86 | $130.00 | 135 |
| 2022-07-08 | 15.67 | $125.00 | 307 |
| 2022-07-07 | 16.03 | $127.00 | 413 |
| 2022-07-06 | 16.32 | $128.00 | 8 |
| 2022-07-05 | 16.35 | $128.00 | 179 |
| 2022-07-01 | 16.38 | $134.00 | 65 |
| 2022-06-30 | 16.41 | $134.00 | 62 |
| 2022-06-29 | 16.50 | $128.00 | 144 |
| 2022-06-28 | 16.84 | $128.00 | 159 |
| 2022-06-27 | 17.21 | $129.00 | 322 |
| 2022-06-24 | 17.59 | $128.00 | 49 |
| 2022-06-23 | 17.99 | $128.00 | 80 |
| 2022-06-22 | 18.42 | $135.00 | 1191 |
| 2022-06-21 | 18.67 | $133.00 | 146 |
| 2022-06-17 | 18.94 | $141.00 | 1259 |
| 2022-06-16 | 19.22 | $128.00 | 60 |
| 2022-06-15 | 19.45 | $131.00 | 778 |
| 2022-06-14 | 19.92 | $140.00 | 239 |
| 2022-06-13 | 20.78 | $136.00 | 263 |
| 2022-06-10 | 21.69 | $130.00 | 226 |
| 2022-06-09 | 21.39 | $132.00 | 203 |
| 2022-06-08 | 21.23 | $136.00 | 334 |
| 2022-06-07 | 21.30 | $135.00 | 612 |
| 2022-06-06 | 21.37 | $147.00 | 94 |
| 2022-06-03 | 22.22 | $148.00 | 48 |
| 2022-06-02 | 23.10 | $144.00 | 201 |
| 2022-06-01 | 24.11 | $142.00 | 409 |
| 2022-05-31 | 24.86 | $146.00 | 192 |
| 2022-05-27 | 25.85 | $141.00 | 545 |
| 2022-05-26 | 26.49 | $137.00 | 304 |
| 2022-05-25 | 27.01 | $132.00 | 67 |
| 2022-05-24 | 26.94 | $130.00 | 113 |
| 2022-05-23 | 26.67 | $129.00 | 183 |
| 2022-05-20 | 26.44 | $128.00 | 288 |
| 2022-05-19 | 26.11 | $130.00 | 288 |
| 2022-05-18 | 25.80 | $128.00 | 192 |
| 2022-05-17 | 25.13 | $128.00 | 442 |
| 2022-05-16 | 24.43 | $128.00 | 512 |
| 2022-05-13 | 23.43 | $128.00 | 627 |
| 2022-05-12 | 22.42 | $132.00 | 1176 |
| 2022-05-11 | 21.42 | $134.00 | 1009 |
| 2022-05-10 | 20.36 | $140.00 | 321 |
| 2022-05-09 | 19.55 | $138.00 | 163 |
| 2022-05-06 | 18.69 | $149.00 | 44 |
| 2022-05-05 | 18.15 | $148.00 | 881 |
| 2022-05-04 | 17.63 | $155.00 | 193 |
| 2022-05-03 | 17.35 | $163.00 | 200 |
| 2022-05-02 | 17.22 | $156.00 | 260 |
| 2022-04-29 | 17.09 | $170.00 | 249 |
| 2022-04-28 | 17.25 | $166.00 | 563 |
| 2022-04-27 | 17.42 | $149.00 | 328 |
| 2022-04-26 | 17.59 | $168.00 | 202 |
| 2022-04-25 | 18.43 | $168.00 | 22 |
| 2022-04-22 | 19.10 | $166.00 | 642 |
| 2022-04-21 | 19.80 | $174.00 | 87 |
| 2022-04-20 | 20.04 | $173.00 | 264 |
| 2022-04-19 | 20.47 | $165.00 | 1545 |
| 2022-04-18 | 20.97 | $169.00 | 854 |
| 2022-04-14 | 21.49 | $173.00 | 357 |
| 2022-04-13 | 21.19 | $173.00 | 61 |
| 2022-04-12 | 20.99 | $177.00 | 407 |
| 2022-04-11 | 20.77 | $180.00 | 635 |
| 2022-04-08 | 20.43 | $174.00 | 172 |
| 2022-04-07 | 20.16 | $178.00 | 158 |
| 2022-04-06 | 19.83 | $174.00 | 169 |
| 2022-04-05 | 19.61 | $174.00 | 772 |
| 2022-04-04 | 19.37 | $181.00 | 552 |
| 2022-04-01 | 18.83 | $188.00 | 3646 |
| 2022-03-31 | 18.11 | $183.00 | 139 |
| 2022-03-30 | 18.40 | $178.00 | 648 |
| 2022-03-29 | 18.74 | $176.00 | 935 |
| 2022-03-28 | 19.11 | $175.00 | 493 |
| 2022-03-25 | 19.49 | $181.00 | 329 |
| 2022-03-24 | 19.66 | $183.00 | 1655 |
| 2022-03-23 | 19.72 | $185.00 | 373 |
| 2022-03-22 | 19.86 | $187.00 | 433 |
| 2022-03-21 | 19.93 | $189.00 | 516 |
| 2022-03-18 | 20.00 | $209.00 | 1048 |
| 2022-03-17 | 20.22 | $190.00 | 669 |
| 2022-03-16 | 20.95 | $184.00 | 440 |
| 2022-03-15 | 21.73 | $195.00 | 1495 |
| 2022-03-14 | 22.22 | $192.00 | 585 |
| 2022-03-11 | 23.28 | $209.00 | 636 |
| 2022-03-10 | 24.40 | $175.00 | 280 |
| 2022-03-09 | 24.01 | $180.00 | 358 |
| 2022-03-08 | 23.73 | $190.00 | 62 |
| 2022-03-07 | 23.68 | $182.00 | 547 |
| 2022-03-04 | 23.36 | $180.00 | 209 |
| 2022-03-03 | 22.68 | $187.00 | 108 |
| 2022-03-02 | 22.10 | $189.00 | 145 |
| 2022-03-01 | 21.69 | $179.00 | 362 |
| 2022-02-28 | 21.26 | $184.00 | 342 |
| 2022-02-25 | 20.37 | $186.00 | 46 |
| 2022-02-24 | 19.57 | $185.00 | 190 |
| 2022-02-23 | 18.72 | $191.00 | 130 |
| 2022-02-22 | 17.93 | $177.00 | 98 |
| 2022-02-18 | 17.10 | $186.00 | 309 |
| 2022-02-17 | 16.22 | $193.00 | 68 |
| 2022-02-16 | 15.70 | $193.00 | 773 |
| 2022-02-15 | 15.16 | $198.00 | 442 |
| 2022-02-14 | 14.79 | $200.00 | 82 |
| 2022-02-11 | 14.51 | $201.00 | 76 |
| 2022-02-10 | 14.21 | $218.00 | 342 |
| 2022-02-09 | 14.00 | $200.00 | 1260 |
| 2022-02-08 | 13.78 | $211.00 | 22 |
| 2022-02-07 | 13.81 | $207.00 | 38 |
| 2022-02-04 | 13.71 | $216.00 | 589 |
| 2022-02-03 | 13.78 | $204.00 | 44 |
| 2022-02-02 | 13.69 | $203.00 | 696 |
| 2022-02-01 | 13.60 | $209.00 | 443 |
| 2022-01-31 | 14.11 | $208.00 | 64 |
| 2022-01-28 | 14.64 | $208.00 | 77 |
| 2022-01-27 | 15.20 | $206.00 | 60 |
| 2022-01-26 | 15.79 | $208.00 | 84 |
| 2022-01-25 | 15.91 | $214.00 | 63 |
| 2022-01-24 | 16.06 | $223.00 | 257 |
| 2022-01-21 | 16.21 | $237.00 | 1240 |
| 2022-01-20 | 17.01 | $235.00 | 114 |
| 2022-01-19 | 17.63 | $226.00 | 542 |
| 2022-01-18 | 17.96 | $234.00 | 222 |
| 2022-01-14 | 18.69 | $229.00 | 4 |
| 2022-01-13 | 19.64 | $238.00 | 30 |
| 2022-01-12 | 20.64 | $228.00 | 76 |
| 2022-01-11 | 21.56 | $252.00 | 196 |
| 2022-01-10 | 22.06 | $239.00 | 25 |
| 2022-01-07 | 23.11 | $219.00 | 119 |
| 2022-01-06 | 24.21 | $234.00 | 41 |
| 2022-01-05 | 25.44 | $239.00 | 697 |
| 2022-01-04 | 26.73 | $215.00 | 207 |
| 2022-01-03 | 27.38 | $199.00 | 168 |
| 2021-12-31 | 27.54 | $200.00 | 844 |
| 2021-12-30 | 27.77 | $199.00 | 277 |
| 2021-12-29 | 28.09 | $196.00 | 421 |
| 2021-12-28 | 28.47 | $195.00 | 465 |
| 2021-12-27 | 28.63 | $197.00 | 1073 |
| 2021-12-23 | 28.80 | $215.00 | 47 |
| 2021-12-22 | 29.36 | $208.00 | 425 |
| 2021-12-21 | 29.81 | $201.00 | 864 |
| 2021-12-20 | 30.29 | $210.00 | 155 |
| 2021-12-17 | 31.12 | $215.00 | 204 |
| 2021-12-16 | 32.00 | $228.00 | 997 |
| 2021-12-15 | 33.01 | $230.00 | 2378 |
| 2021-12-14 | 34.08 | $235.00 | 26266 |
| 2021-12-13 | 35.37 | $240.00 | 60 |
| 2021-12-10 | 35.00 | $252.00 | 19 |
| 2021-12-09 | 34.79 | $244.00 | 125 |
| 2021-12-08 | 34.00 | $239.00 | 97 |
| 2021-12-07 | 33.18 | $250.00 | 50 |
| 2021-12-06 | 31.79 | $251.00 | 98 |
| 2021-12-03 | 30.56 | $221.00 | 193 |
| 2021-12-02 | 28.94 | $243.00 | 7 |
| 2021-12-01 | 27.47 | $241.00 | 189 |
| 2021-11-30 | 25.91 | $239.00 | 176 |
| 2021-11-29 | 24.42 | $252.00 | 147 |
| 2021-11-26 | 22.97 | $241.00 | 96 |
| 2021-11-24 | 20.98 | $260.00 | 894 |
| 2021-11-23 | 18.88 | $218.00 | 934 |
| 2021-11-22 | 17.19 | $251.00 | 519 |
| 2021-11-19 | 16.00 | $258.00 | 685 |
| 2021-11-18 | 14.88 | $277.00 | 169 |
| 2021-11-17 | 14.13 | $283.00 | 52 |
| 2021-11-16 | 13.42 | $287.00 | 286 |
| 2021-11-15 | 12.50 | $297.00 | 29 |
| 2021-11-12 | 11.90 | $292.00 | 115 |
| 2021-11-11 | 11.27 | $291.00 | 864 |
| 2021-11-10 | 10.61 | $320.00 | 1421 |
| 2021-11-09 | 10.29 | $325.00 | 58 |
| 2021-11-08 | 10.73 | $329.00 | 20 |
| 2021-11-05 | 11.14 | $313.00 | 122 |
| 2021-11-04 | 11.58 | $318.00 | 217 |
| 2021-11-03 | 12.03 | $322.00 | 127 |
| 2021-11-02 | 12.49 | $320.00 | 445 |
| 2021-11-01 | 12.98 | $333.00 | 386 |
| 2021-10-29 | 13.27 | $330.00 | 179 |
| 2021-10-28 | 13.57 | $330.00 | 23 |
| 2021-10-27 | 14.19 | $330.00 | 75 |
| 2021-10-26 | 14.58 | $334.00 | 132 |
| 2021-10-25 | 15.11 | $322.00 | 67 |
| 2021-10-22 | 15.84 | $324.00 | 23 |
| 2021-10-21 | 16.63 | $326.00 | 70 |
| 2021-10-20 | 17.14 | $322.00 | 17 |
| 2021-10-19 | 17.81 | $333.00 | 115 |
| 2021-10-18 | 18.52 | $303.00 | 39 |
| 2021-10-15 | 19.20 | $313.00 | 12 |
| 2021-10-14 | 19.97 | $315.00 | 231 |
| 2021-10-13 | 20.78 | $300.00 | 110 |
| 2021-10-12 | 21.08 | $296.00 | 155 |
| 2021-10-11 | 21.40 | $298.00 | 148 |
| 2021-10-08 | 21.67 | $292.00 | 121 |
| 2021-10-07 | 21.71 | $297.00 | 54 |
| 2021-10-06 | 21.95 | $300.00 | 111 |
| 2021-10-05 | 22.32 | $303.00 | 272 |
| 2021-10-04 | 22.56 | $285.00 | 61 |
| 2021-10-01 | 22.54 | $303.00 | 23 |
| 2021-09-30 | 22.73 | $284.00 | 256 |
| 2021-09-29 | 22.40 | $287.00 | 169 |
| 2021-09-28 | 22.04 | $290.00 | 191 |
| 2021-09-27 | 21.39 | $290.00 | 256 |
| 2021-09-24 | 20.84 | $316.00 | 114 |
| 2021-09-23 | 20.48 | $303.00 | 242 |
| 2021-09-22 | 19.86 | $288.00 | 2603 |
| 2021-09-21 | 18.83 | $308.00 | 453 |
| 2021-09-20 | 18.01 | $298.00 | 2531 |
| 2021-09-17 | 17.15 | $323.00 | 10208 |
| 2021-09-16 | 16.97 | $366.00 | 239 |
| 2021-09-15 | 17.64 | $371.00 | 417 |
| 2021-09-14 | 18.25 | $394.00 | 182 |
| 2021-09-13 | 19.03 | $391.00 | 503 |
| 2021-09-10 | 19.83 | $381.00 | 321 |
| 2021-09-09 | 20.45 | $398.00 | 392 |
| 2021-09-08 | 21.11 | $400.00 | 500 |
| 2021-09-07 | 21.13 | $400.00 | 479 |
| 2021-09-03 | 21.18 | $378.00 | 121 |
| 2021-09-02 | 21.87 | $376.00 | 67 |
| 2021-09-01 | 22.43 | $379.00 | 45 |
| 2021-08-31 | 23.03 | $362.00 | 138 |
| 2021-08-30 | 23.80 | $358.00 | 226 |
| 2021-08-27 | 24.66 | $356.00 | 335 |
| 2021-08-26 | 25.75 | $364.00 | 1306 |
| 2021-08-25 | 26.58 | $377.00 | 35 |
| 2021-08-24 | 27.07 | $381.00 | 259 |
| 2021-08-23 | 27.81 | $380.00 | 222 |
| 2021-08-20 | 28.59 | $385.00 | 14 |
| 2021-08-19 | 29.24 | $395.00 | — |
| 2021-08-18 | 29.57 | $395.00 | 118 |
| 2021-08-17 | 29.93 | $380.00 | 166 |
| 2021-08-16 | 30.44 | $382.00 | 94 |
| 2021-08-13 | 30.64 | $388.00 | 131 |
| 2021-08-12 | 30.74 | $386.00 | 297 |
| 2021-08-11 | 30.85 | $384.00 | 404 |
| 2021-08-10 | 30.96 | $407.00 | 1811 |
| 2021-08-09 | 30.78 | $390.00 | 376 |
| 2021-08-06 | 30.68 | $393.00 | 167 |
| 2021-08-05 | 30.61 | $392.00 | 1703 |
| 2021-08-04 | 30.53 | $392.00 | 6289 |
| 2021-08-03 | 30.45 | $395.00 | 313 |
| 2021-08-02 | 29.96 | $410.00 | 528 |
| 2021-07-30 | 29.20 | $400.00 | 105 |
| 2021-07-29 | 28.52 | $405.00 | 184 |
| 2021-07-28 | 27.80 | $400.00 | 104 |
| 2021-07-27 | 27.05 | $398.00 | 10 |
| 2021-07-26 | 26.25 | $400.00 | 93 |
| 2021-07-23 | 25.62 | $400.00 | 105 |
| 2021-07-22 | 24.56 | $400.00 | 8 |
| 2021-07-21 | 23.33 | $400.00 | 41 |
| 2021-07-20 | 22.05 | $410.00 | 72 |
| 2021-07-19 | 20.69 | $400.00 | 86 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected