Is iExalt, Inc. (IEXA) a Buy, Sell, or Hold?
Enter your email address below for free access to our iExalt, Inc. (IEXA) research center and poll results.
OTC : IEXA
iExalt, Inc. — Technical Indicators
$0.0001 USD
$0.0 (0.0%)
- Volume
- 120
- Average Volume
- 146
- Market Capitalization
- $223
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 120
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 120 |
| 2026-07-23 | 0.00 | $0.00 | 120 |
| 2026-07-22 | 0.00 | $0.00 | 120 |
| 2026-07-21 | 0.00 | $0.00 | 120 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | 120 |
| 2026-07-15 | 0.00 | $0.00 | 120 |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 120 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 120 |
| 2026-07-07 | 0.00 | $0.00 | 120 |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 120 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 120 |
| 2026-06-22 | 0.00 | $0.00 | 120 |
| 2026-06-18 | 0.00 | $0.00 | 120 |
| 2026-06-17 | 0.00 | $0.00 | 120 |
| 2026-06-16 | 0.00 | $0.00 | 120 |
| 2026-06-15 | 0.00 | $0.00 | 120 |
| 2026-06-12 | 0.00 | $0.00 | 120 |
| 2026-06-11 | 0.00 | $0.00 | 120 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 120 |
| 2026-06-02 | 0.00 | $0.00 | 120 |
| 2026-06-01 | 0.00 | $0.00 | 120 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 120 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 120 |
| 2026-05-20 | 0.00 | $0.00 | 120 |
| 2026-05-19 | 0.00 | $0.00 | 120 |
| 2026-05-18 | 0.00 | $0.00 | 120 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 120 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 120 |
| 2026-05-11 | 0.00 | $0.00 | 120 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 120 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | 120 |
| 2026-05-01 | 0.00 | $0.00 | 120 |
| 2026-04-30 | 0.00 | $0.00 | 120 |
| 2026-04-29 | 0.00 | $0.00 | 120 |
| 2026-04-28 | 0.00 | $0.00 | 120 |
| 2026-04-27 | 0.00 | $0.00 | 120 |
| 2026-04-24 | 0.00 | $0.00 | 120 |
| 2026-04-23 | 0.00 | $0.00 | 120 |
| 2026-04-22 | 0.00 | $0.00 | 120 |
| 2026-04-21 | 0.00 | $0.00 | 120 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 120 |
| 2026-04-16 | 0.00 | $0.00 | 120 |
| 2026-04-15 | 0.00 | $0.00 | 3340 |
| 2026-04-14 | 0.00 | $0.00 | 120 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.00 | $0.00 | 120 |
| 2026-04-09 | 0.00 | $0.00 | 120 |
| 2026-04-08 | 0.00 | $0.00 | 120 |
| 2026-04-07 | 0.00 | $0.00 | 120 |
| 2026-04-06 | 0.00 | $0.00 | 120 |
| 2026-04-02 | 0.00 | $0.00 | 120 |
| 2026-04-01 | 0.00 | $0.00 | 120 |
| 2026-03-31 | 0.00 | $0.00 | 120 |
| 2026-03-30 | 0.00 | $0.00 | 120 |
| 2026-03-27 | 0.00 | $0.00 | 120 |
| 2026-03-26 | 0.00 | $0.00 | 120 |
| 2026-03-25 | 0.00 | $0.00 | 120 |
| 2026-03-24 | 0.00 | $0.00 | 120 |
| 2026-03-23 | 0.00 | $0.00 | 120 |
| 2026-03-20 | 0.00 | $0.00 | 120 |
| 2026-03-19 | 0.00 | $0.00 | 120 |
| 2026-03-18 | 0.00 | $0.00 | 120 |
| 2026-03-17 | 0.00 | $0.00 | 120 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 120 |
| 2026-03-12 | 0.00 | $0.00 | 120 |
| 2026-03-11 | 0.00 | $0.00 | 120 |
| 2026-03-10 | 0.00 | $0.00 | 120 |
| 2026-03-09 | 0.00 | $0.00 | 120 |
| 2026-03-06 | 0.00 | $0.00 | 120 |
| 2026-03-05 | 0.00 | $0.00 | 120 |
| 2026-03-04 | 0.00 | $0.00 | 120 |
| 2026-03-03 | 0.00 | $0.00 | 120 |
| 2026-03-02 | 0.00 | $0.00 | 120 |
| 2026-02-27 | 0.00 | $0.00 | 120 |
| 2026-02-26 | 0.00 | $0.00 | 120 |
| 2026-02-25 | 0.00 | $0.00 | 120 |
| 2026-02-24 | 0.00 | $0.00 | 120 |
| 2026-02-23 | 0.00 | $0.00 | 120 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 120 |
| 2026-02-04 | 0.00 | $0.00 | 120 |
| 2026-02-03 | 0.00 | $0.00 | 120 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 120 |
| 2026-01-28 | 0.00 | $0.00 | 120 |
| 2026-01-27 | 0.00 | $0.00 | 120 |
| 2026-01-26 | 0.00 | $0.00 | 120 |
| 2026-01-23 | 0.00 | $0.00 | 120 |
| 2026-01-22 | 0.00 | $0.00 | 120 |
| 2026-01-21 | 0.00 | $0.00 | 120 |
| 2026-01-20 | 0.00 | $0.00 | 120 |
| 2026-01-16 | 0.00 | $0.00 | 120 |
| 2026-01-15 | 0.00 | $0.00 | 120 |
| 2026-01-14 | 0.00 | $0.00 | 120 |
| 2026-01-13 | 0.00 | $0.00 | 120 |
| 2026-01-12 | 0.00 | $0.00 | 120 |
| 2026-01-09 | 0.00 | $0.00 | 120 |
| 2026-01-08 | 0.00 | $0.00 | 2536 |
| 2026-01-07 | 0.00 | $0.00 | 120 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 120 |
| 2026-01-02 | 0.00 | $0.00 | 120 |
| 2025-12-31 | 0.00 | $0.00 | 216 |
| 2025-12-30 | 0.00 | $0.00 | 120 |
| 2025-12-29 | 0.00 | $0.00 | 120 |
| 2025-12-26 | 0.00 | $0.00 | 120 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 120 |
| 2025-12-22 | 0.00 | $0.00 | 120 |
| 2025-12-19 | 0.00 | $0.00 | 120 |
| 2025-12-18 | 0.00 | $0.00 | 120 |
| 2025-12-17 | 0.00 | $0.00 | 120 |
| 2025-12-16 | 0.00 | $0.00 | 120 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 120 |
| 2025-12-10 | 0.00 | $0.00 | 120 |
| 2025-12-09 | 0.00 | $0.00 | 120 |
| 2025-12-08 | 0.00 | $0.00 | 120 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 120 |
| 2025-12-03 | 0.00 | $0.00 | 120 |
| 2025-12-02 | 0.00 | $0.00 | 120 |
| 2025-12-01 | 0.00 | $0.00 | 120 |
| 2025-11-28 | 0.00 | $0.00 | 120 |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 120 |
| 2025-11-20 | 0.00 | $0.00 | 120 |
| 2025-11-19 | 0.00 | $0.00 | 120 |
| 2025-11-18 | 0.00 | $0.00 | 120 |
| 2025-11-17 | 0.00 | $0.00 | 120 |
| 2025-11-14 | 0.00 | $0.00 | 120 |
| 2025-11-13 | 0.00 | $0.00 | 120 |
| 2025-11-12 | 0.00 | $0.00 | 120 |
| 2025-11-11 | 0.00 | $0.00 | 120 |
| 2025-11-10 | 0.00 | $0.00 | 120 |
| 2025-11-07 | 0.00 | $0.00 | 120 |
| 2025-11-06 | 0.00 | $0.00 | 120 |
| 2025-11-05 | 0.00 | $0.00 | 120 |
| 2025-11-04 | 0.00 | $0.00 | 120 |
| 2025-11-03 | 0.00 | $0.00 | 120 |
| 2025-10-31 | 0.00 | $0.00 | 120 |
| 2025-10-30 | 0.00 | $0.00 | 120 |
| 2025-10-29 | 0.00 | $0.00 | 120 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 120 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 120 |
| 2025-08-21 | 0.00 | $0.00 | 120 |
| 2025-08-20 | 0.00 | $0.00 | 120 |
| 2025-08-19 | 0.00 | $0.00 | 120 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 120 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 120 |
| 2025-07-18 | 0.00 | $0.00 | 120 |
| 2025-07-17 | 0.00 | $0.00 | 120 |
| 2025-07-16 | 0.00 | $0.00 | 120 |
| 2025-07-15 | 0.00 | $0.00 | 120 |
| 2025-07-14 | 0.00 | $0.00 | 120 |
| 2025-07-11 | 0.00 | $0.00 | 120 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 120 |
| 2025-07-08 | 0.00 | $0.00 | 120 |
| 2025-07-07 | 0.00 | $0.00 | 120 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 120 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 120 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 120 |
| 2025-05-21 | 0.00 | $0.00 | 120 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 120 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 120 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 356 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 120 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 120 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 120 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 120 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 120 |
| 2024-08-07 | 0.00 | $0.00 | 120 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 704 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 264 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1400 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 53220 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 291 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 160 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.01 | $0.00 | — |
| 2022-06-13 | 0.01 | $0.00 | — |
| 2022-06-10 | 0.02 | $0.00 | — |
| 2022-06-09 | 0.02 | $0.00 | — |
| 2022-06-08 | 0.03 | $0.00 | 2759 |
| 2022-06-07 | 0.03 | $0.00 | — |
| 2022-06-06 | 0.04 | $0.00 | — |
| 2022-06-03 | 0.04 | $0.00 | — |
| 2022-06-02 | 0.05 | $0.00 | — |
| 2022-06-01 | 0.05 | $0.00 | — |
| 2022-05-31 | 0.06 | $0.00 | — |
| 2022-05-27 | 0.06 | $0.00 | — |
| 2022-05-26 | 0.07 | $0.00 | — |
| 2022-05-25 | 0.07 | $0.00 | — |
| 2022-05-24 | 0.08 | $0.00 | — |
| 2022-05-23 | 0.08 | $0.00 | — |
| 2022-05-20 | 0.08 | $0.00 | — |
| 2022-05-19 | 0.08 | $0.00 | — |
| 2022-05-18 | 0.08 | $0.00 | 200 |
| 2022-05-17 | 0.08 | $0.10 | — |
| 2022-05-16 | 0.08 | $0.10 | — |
| 2022-05-13 | 0.07 | $0.10 | — |
| 2022-05-12 | 0.07 | $0.10 | — |
| 2022-05-11 | 0.06 | $0.10 | — |
| 2022-05-10 | 0.06 | $0.10 | — |
| 2022-05-09 | 0.05 | $0.10 | — |
| 2022-05-06 | 0.05 | $0.10 | — |
| 2022-05-05 | 0.04 | $0.10 | — |
| 2022-05-04 | 0.04 | $0.10 | — |
| 2022-05-03 | 0.03 | $0.10 | — |
| 2022-05-02 | 0.03 | $0.10 | — |
| 2022-04-29 | 0.02 | $0.10 | — |
| 2022-04-28 | 0.02 | $0.10 | — |
| 2022-04-27 | 0.01 | $0.10 | — |
| 2022-04-26 | 0.01 | $0.10 | 5000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 1324 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 17763 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 828 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 120
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 120 |
| 2026-07-23 | 0.00 | $0.00 | 120 |
| 2026-07-22 | 0.00 | $0.00 | 120 |
| 2026-07-21 | 0.00 | $0.00 | 120 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | 120 |
| 2026-07-15 | 0.00 | $0.00 | 120 |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 120 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 120 |
| 2026-07-07 | 0.00 | $0.00 | 120 |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 120 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 120 |
| 2026-06-22 | 0.00 | $0.00 | 120 |
| 2026-06-18 | 0.00 | $0.00 | 120 |
| 2026-06-17 | 0.00 | $0.00 | 120 |
| 2026-06-16 | 0.00 | $0.00 | 120 |
| 2026-06-15 | 0.00 | $0.00 | 120 |
| 2026-06-12 | 0.00 | $0.00 | 120 |
| 2026-06-11 | 0.00 | $0.00 | 120 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 120 |
| 2026-06-02 | 0.00 | $0.00 | 120 |
| 2026-06-01 | 0.00 | $0.00 | 120 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 120 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 120 |
| 2026-05-20 | 0.00 | $0.00 | 120 |
| 2026-05-19 | 0.00 | $0.00 | 120 |
| 2026-05-18 | 0.00 | $0.00 | 120 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 120 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 120 |
| 2026-05-11 | 0.00 | $0.00 | 120 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 120 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | 120 |
| 2026-05-01 | 0.00 | $0.00 | 120 |
| 2026-04-30 | 0.00 | $0.00 | 120 |
| 2026-04-29 | 0.00 | $0.00 | 120 |
| 2026-04-28 | 0.00 | $0.00 | 120 |
| 2026-04-27 | 0.00 | $0.00 | 120 |
| 2026-04-24 | 0.00 | $0.00 | 120 |
| 2026-04-23 | 0.00 | $0.00 | 120 |
| 2026-04-22 | 0.00 | $0.00 | 120 |
| 2026-04-21 | 0.00 | $0.00 | 120 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 120 |
| 2026-04-16 | 0.00 | $0.00 | 120 |
| 2026-04-15 | 0.00 | $0.00 | 3340 |
| 2026-04-14 | 0.00 | $0.00 | 120 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.00 | $0.00 | 120 |
| 2026-04-09 | 0.00 | $0.00 | 120 |
| 2026-04-08 | 0.00 | $0.00 | 120 |
| 2026-04-07 | 0.00 | $0.00 | 120 |
| 2026-04-06 | 0.00 | $0.00 | 120 |
| 2026-04-02 | 0.00 | $0.00 | 120 |
| 2026-04-01 | 0.00 | $0.00 | 120 |
| 2026-03-31 | 0.00 | $0.00 | 120 |
| 2026-03-30 | 0.00 | $0.00 | 120 |
| 2026-03-27 | 0.00 | $0.00 | 120 |
| 2026-03-26 | 0.00 | $0.00 | 120 |
| 2026-03-25 | 0.00 | $0.00 | 120 |
| 2026-03-24 | 0.00 | $0.00 | 120 |
| 2026-03-23 | 0.00 | $0.00 | 120 |
| 2026-03-20 | 0.00 | $0.00 | 120 |
| 2026-03-19 | 0.00 | $0.00 | 120 |
| 2026-03-18 | 0.00 | $0.00 | 120 |
| 2026-03-17 | 0.00 | $0.00 | 120 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 120 |
| 2026-03-12 | 0.00 | $0.00 | 120 |
| 2026-03-11 | 0.00 | $0.00 | 120 |
| 2026-03-10 | 0.00 | $0.00 | 120 |
| 2026-03-09 | 0.00 | $0.00 | 120 |
| 2026-03-06 | 0.00 | $0.00 | 120 |
| 2026-03-05 | 0.00 | $0.00 | 120 |
| 2026-03-04 | 0.00 | $0.00 | 120 |
| 2026-03-03 | 0.00 | $0.00 | 120 |
| 2026-03-02 | 0.00 | $0.00 | 120 |
| 2026-02-27 | 0.00 | $0.00 | 120 |
| 2026-02-26 | 0.00 | $0.00 | 120 |
| 2026-02-25 | 0.00 | $0.00 | 120 |
| 2026-02-24 | 0.00 | $0.00 | 120 |
| 2026-02-23 | 0.00 | $0.00 | 120 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 120 |
| 2026-02-04 | 0.00 | $0.00 | 120 |
| 2026-02-03 | 0.00 | $0.00 | 120 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 120 |
| 2026-01-28 | 0.00 | $0.00 | 120 |
| 2026-01-27 | 0.00 | $0.00 | 120 |
| 2026-01-26 | 0.00 | $0.00 | 120 |
| 2026-01-23 | 0.00 | $0.00 | 120 |
| 2026-01-22 | 0.00 | $0.00 | 120 |
| 2026-01-21 | 0.00 | $0.00 | 120 |
| 2026-01-20 | 0.00 | $0.00 | 120 |
| 2026-01-16 | 0.00 | $0.00 | 120 |
| 2026-01-15 | 0.00 | $0.00 | 120 |
| 2026-01-14 | 0.00 | $0.00 | 120 |
| 2026-01-13 | 0.00 | $0.00 | 120 |
| 2026-01-12 | 0.00 | $0.00 | 120 |
| 2026-01-09 | 0.00 | $0.00 | 120 |
| 2026-01-08 | 0.00 | $0.00 | 2536 |
| 2026-01-07 | 0.00 | $0.00 | 120 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 120 |
| 2026-01-02 | 0.00 | $0.00 | 120 |
| 2025-12-31 | 0.00 | $0.00 | 216 |
| 2025-12-30 | 0.00 | $0.00 | 120 |
| 2025-12-29 | 0.00 | $0.00 | 120 |
| 2025-12-26 | 0.00 | $0.00 | 120 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 120 |
| 2025-12-22 | 0.00 | $0.00 | 120 |
| 2025-12-19 | 0.00 | $0.00 | 120 |
| 2025-12-18 | 0.00 | $0.00 | 120 |
| 2025-12-17 | 0.00 | $0.00 | 120 |
| 2025-12-16 | 0.00 | $0.00 | 120 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 120 |
| 2025-12-10 | 0.00 | $0.00 | 120 |
| 2025-12-09 | 0.00 | $0.00 | 120 |
| 2025-12-08 | 0.00 | $0.00 | 120 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 120 |
| 2025-12-03 | 0.00 | $0.00 | 120 |
| 2025-12-02 | 0.00 | $0.00 | 120 |
| 2025-12-01 | 0.00 | $0.00 | 120 |
| 2025-11-28 | 0.00 | $0.00 | 120 |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 120 |
| 2025-11-20 | 0.00 | $0.00 | 120 |
| 2025-11-19 | 0.00 | $0.00 | 120 |
| 2025-11-18 | 0.00 | $0.00 | 120 |
| 2025-11-17 | 0.00 | $0.00 | 120 |
| 2025-11-14 | 0.00 | $0.00 | 120 |
| 2025-11-13 | 0.00 | $0.00 | 120 |
| 2025-11-12 | 0.00 | $0.00 | 120 |
| 2025-11-11 | 0.00 | $0.00 | 120 |
| 2025-11-10 | 0.00 | $0.00 | 120 |
| 2025-11-07 | 0.00 | $0.00 | 120 |
| 2025-11-06 | 0.00 | $0.00 | 120 |
| 2025-11-05 | 0.00 | $0.00 | 120 |
| 2025-11-04 | 0.00 | $0.00 | 120 |
| 2025-11-03 | 0.00 | $0.00 | 120 |
| 2025-10-31 | 0.00 | $0.00 | 120 |
| 2025-10-30 | 0.00 | $0.00 | 120 |
| 2025-10-29 | 0.00 | $0.00 | 120 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 120 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 120 |
| 2025-08-21 | 0.00 | $0.00 | 120 |
| 2025-08-20 | 0.00 | $0.00 | 120 |
| 2025-08-19 | 0.00 | $0.00 | 120 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 120 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 120 |
| 2025-07-18 | 0.00 | $0.00 | 120 |
| 2025-07-17 | 0.00 | $0.00 | 120 |
| 2025-07-16 | 0.00 | $0.00 | 120 |
| 2025-07-15 | 0.00 | $0.00 | 120 |
| 2025-07-14 | 0.00 | $0.00 | 120 |
| 2025-07-11 | 0.00 | $0.00 | 120 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 120 |
| 2025-07-08 | 0.00 | $0.00 | 120 |
| 2025-07-07 | 0.00 | $0.00 | 120 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 120 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 120 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 120 |
| 2025-05-21 | 0.00 | $0.00 | 120 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 120 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 120 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 356 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 120 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 120 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 120 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 120 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 120 |
| 2024-08-07 | 0.00 | $0.00 | 120 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 704 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 264 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1400 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 53220 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 291 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 160 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | — |
| 2022-06-24 | 0.01 | $0.00 | — |
| 2022-06-23 | 0.01 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.01 | $0.00 | — |
| 2022-06-17 | 0.01 | $0.00 | — |
| 2022-06-16 | 0.01 | $0.00 | — |
| 2022-06-15 | 0.01 | $0.00 | — |
| 2022-06-14 | 0.01 | $0.00 | — |
| 2022-06-13 | 0.01 | $0.00 | — |
| 2022-06-10 | 0.01 | $0.00 | — |
| 2022-06-09 | 0.02 | $0.00 | — |
| 2022-06-08 | 0.02 | $0.00 | 2759 |
| 2022-06-07 | 0.02 | $0.00 | — |
| 2022-06-06 | 0.02 | $0.00 | — |
| 2022-06-03 | 0.02 | $0.00 | — |
| 2022-06-02 | 0.03 | $0.00 | — |
| 2022-06-01 | 0.03 | $0.00 | — |
| 2022-05-31 | 0.03 | $0.00 | — |
| 2022-05-27 | 0.04 | $0.00 | — |
| 2022-05-26 | 0.04 | $0.00 | — |
| 2022-05-25 | 0.04 | $0.00 | — |
| 2022-05-24 | 0.05 | $0.00 | — |
| 2022-05-23 | 0.05 | $0.00 | — |
| 2022-05-20 | 0.06 | $0.00 | — |
| 2022-05-19 | 0.07 | $0.00 | — |
| 2022-05-18 | 0.07 | $0.00 | 200 |
| 2022-05-17 | 0.08 | $0.10 | — |
| 2022-05-16 | 0.08 | $0.10 | — |
| 2022-05-13 | 0.08 | $0.10 | — |
| 2022-05-12 | 0.07 | $0.10 | — |
| 2022-05-11 | 0.07 | $0.10 | — |
| 2022-05-10 | 0.07 | $0.10 | — |
| 2022-05-09 | 0.06 | $0.10 | — |
| 2022-05-06 | 0.06 | $0.10 | — |
| 2022-05-05 | 0.06 | $0.10 | — |
| 2022-05-04 | 0.05 | $0.10 | — |
| 2022-05-03 | 0.05 | $0.10 | — |
| 2022-05-02 | 0.04 | $0.10 | — |
| 2022-04-29 | 0.03 | $0.10 | — |
| 2022-04-28 | 0.03 | $0.10 | — |
| 2022-04-27 | 0.02 | $0.10 | — |
| 2022-04-26 | 0.01 | $0.10 | 5000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 1324 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 17763 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 828 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 120
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 120 |
| 2026-07-23 | 0.00 | $0.00 | 120 |
| 2026-07-22 | 0.00 | $0.00 | 120 |
| 2026-07-21 | 0.00 | $0.00 | 120 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | 120 |
| 2026-07-15 | 0.00 | $0.00 | 120 |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 120 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 120 |
| 2026-07-07 | 0.00 | $0.00 | 120 |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 120 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 120 |
| 2026-06-22 | 0.00 | $0.00 | 120 |
| 2026-06-18 | 0.00 | $0.00 | 120 |
| 2026-06-17 | 0.00 | $0.00 | 120 |
| 2026-06-16 | 0.00 | $0.00 | 120 |
| 2026-06-15 | 0.00 | $0.00 | 120 |
| 2026-06-12 | 0.00 | $0.00 | 120 |
| 2026-06-11 | 0.00 | $0.00 | 120 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 120 |
| 2026-06-02 | 0.00 | $0.00 | 120 |
| 2026-06-01 | 0.00 | $0.00 | 120 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 120 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 120 |
| 2026-05-20 | 0.00 | $0.00 | 120 |
| 2026-05-19 | 0.00 | $0.00 | 120 |
| 2026-05-18 | 0.00 | $0.00 | 120 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 120 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 120 |
| 2026-05-11 | 0.00 | $0.00 | 120 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 120 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | 120 |
| 2026-05-01 | 0.00 | $0.00 | 120 |
| 2026-04-30 | 0.00 | $0.00 | 120 |
| 2026-04-29 | 0.00 | $0.00 | 120 |
| 2026-04-28 | 0.00 | $0.00 | 120 |
| 2026-04-27 | 0.00 | $0.00 | 120 |
| 2026-04-24 | 0.00 | $0.00 | 120 |
| 2026-04-23 | 0.00 | $0.00 | 120 |
| 2026-04-22 | 0.00 | $0.00 | 120 |
| 2026-04-21 | 0.00 | $0.00 | 120 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 120 |
| 2026-04-16 | 0.00 | $0.00 | 120 |
| 2026-04-15 | 0.00 | $0.00 | 3340 |
| 2026-04-14 | 0.00 | $0.00 | 120 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.00 | $0.00 | 120 |
| 2026-04-09 | 0.00 | $0.00 | 120 |
| 2026-04-08 | 0.00 | $0.00 | 120 |
| 2026-04-07 | 0.00 | $0.00 | 120 |
| 2026-04-06 | 0.00 | $0.00 | 120 |
| 2026-04-02 | 0.00 | $0.00 | 120 |
| 2026-04-01 | 0.00 | $0.00 | 120 |
| 2026-03-31 | 0.00 | $0.00 | 120 |
| 2026-03-30 | 0.00 | $0.00 | 120 |
| 2026-03-27 | 0.00 | $0.00 | 120 |
| 2026-03-26 | 0.00 | $0.00 | 120 |
| 2026-03-25 | 0.00 | $0.00 | 120 |
| 2026-03-24 | 0.00 | $0.00 | 120 |
| 2026-03-23 | 0.00 | $0.00 | 120 |
| 2026-03-20 | 0.00 | $0.00 | 120 |
| 2026-03-19 | 0.00 | $0.00 | 120 |
| 2026-03-18 | 0.00 | $0.00 | 120 |
| 2026-03-17 | 0.00 | $0.00 | 120 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 120 |
| 2026-03-12 | 0.00 | $0.00 | 120 |
| 2026-03-11 | 0.00 | $0.00 | 120 |
| 2026-03-10 | 0.00 | $0.00 | 120 |
| 2026-03-09 | 0.00 | $0.00 | 120 |
| 2026-03-06 | 0.00 | $0.00 | 120 |
| 2026-03-05 | 0.00 | $0.00 | 120 |
| 2026-03-04 | 0.00 | $0.00 | 120 |
| 2026-03-03 | 0.00 | $0.00 | 120 |
| 2026-03-02 | 0.00 | $0.00 | 120 |
| 2026-02-27 | 0.00 | $0.00 | 120 |
| 2026-02-26 | 0.00 | $0.00 | 120 |
| 2026-02-25 | 0.00 | $0.00 | 120 |
| 2026-02-24 | 0.00 | $0.00 | 120 |
| 2026-02-23 | 0.00 | $0.00 | 120 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 120 |
| 2026-02-04 | 0.00 | $0.00 | 120 |
| 2026-02-03 | 0.00 | $0.00 | 120 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 120 |
| 2026-01-28 | 0.00 | $0.00 | 120 |
| 2026-01-27 | 0.00 | $0.00 | 120 |
| 2026-01-26 | 0.00 | $0.00 | 120 |
| 2026-01-23 | 0.00 | $0.00 | 120 |
| 2026-01-22 | 0.00 | $0.00 | 120 |
| 2026-01-21 | 0.00 | $0.00 | 120 |
| 2026-01-20 | 0.00 | $0.00 | 120 |
| 2026-01-16 | 0.00 | $0.00 | 120 |
| 2026-01-15 | 0.00 | $0.00 | 120 |
| 2026-01-14 | 0.00 | $0.00 | 120 |
| 2026-01-13 | 0.00 | $0.00 | 120 |
| 2026-01-12 | 0.00 | $0.00 | 120 |
| 2026-01-09 | 0.00 | $0.00 | 120 |
| 2026-01-08 | 0.00 | $0.00 | 2536 |
| 2026-01-07 | 0.00 | $0.00 | 120 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 120 |
| 2026-01-02 | 0.00 | $0.00 | 120 |
| 2025-12-31 | 0.00 | $0.00 | 216 |
| 2025-12-30 | 0.00 | $0.00 | 120 |
| 2025-12-29 | 0.00 | $0.00 | 120 |
| 2025-12-26 | 0.00 | $0.00 | 120 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 120 |
| 2025-12-22 | 0.00 | $0.00 | 120 |
| 2025-12-19 | 0.00 | $0.00 | 120 |
| 2025-12-18 | 0.00 | $0.00 | 120 |
| 2025-12-17 | 0.00 | $0.00 | 120 |
| 2025-12-16 | 0.00 | $0.00 | 120 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 120 |
| 2025-12-10 | 0.00 | $0.00 | 120 |
| 2025-12-09 | 0.00 | $0.00 | 120 |
| 2025-12-08 | 0.00 | $0.00 | 120 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 120 |
| 2025-12-03 | 0.00 | $0.00 | 120 |
| 2025-12-02 | 0.00 | $0.00 | 120 |
| 2025-12-01 | 0.00 | $0.00 | 120 |
| 2025-11-28 | 0.00 | $0.00 | 120 |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 120 |
| 2025-11-20 | 0.00 | $0.00 | 120 |
| 2025-11-19 | 0.00 | $0.00 | 120 |
| 2025-11-18 | 0.00 | $0.00 | 120 |
| 2025-11-17 | 0.00 | $0.00 | 120 |
| 2025-11-14 | 0.00 | $0.00 | 120 |
| 2025-11-13 | 0.00 | $0.00 | 120 |
| 2025-11-12 | 0.00 | $0.00 | 120 |
| 2025-11-11 | 0.00 | $0.00 | 120 |
| 2025-11-10 | 0.00 | $0.00 | 120 |
| 2025-11-07 | 0.00 | $0.00 | 120 |
| 2025-11-06 | 0.00 | $0.00 | 120 |
| 2025-11-05 | 0.00 | $0.00 | 120 |
| 2025-11-04 | 0.00 | $0.00 | 120 |
| 2025-11-03 | 0.00 | $0.00 | 120 |
| 2025-10-31 | 0.00 | $0.00 | 120 |
| 2025-10-30 | 0.00 | $0.00 | 120 |
| 2025-10-29 | 0.00 | $0.00 | 120 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 120 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 120 |
| 2025-08-21 | 0.00 | $0.00 | 120 |
| 2025-08-20 | 0.00 | $0.00 | 120 |
| 2025-08-19 | 0.00 | $0.00 | 120 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 120 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 120 |
| 2025-07-18 | 0.00 | $0.00 | 120 |
| 2025-07-17 | 0.00 | $0.00 | 120 |
| 2025-07-16 | 0.00 | $0.00 | 120 |
| 2025-07-15 | 0.00 | $0.00 | 120 |
| 2025-07-14 | 0.00 | $0.00 | 120 |
| 2025-07-11 | 0.00 | $0.00 | 120 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 120 |
| 2025-07-08 | 0.00 | $0.00 | 120 |
| 2025-07-07 | 0.00 | $0.00 | 120 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 120 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 120 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 120 |
| 2025-05-21 | 0.00 | $0.00 | 120 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 120 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 120 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 356 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 120 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 120 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 120 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 120 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 120 |
| 2024-08-07 | 0.00 | $0.00 | 120 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 704 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 264 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1400 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 53220 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 291 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 160 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | 2759 |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.02 | $0.00 | — |
| 2022-06-02 | 0.02 | $0.00 | — |
| 2022-06-01 | 0.03 | $0.00 | — |
| 2022-05-31 | 0.03 | $0.00 | — |
| 2022-05-27 | 0.04 | $0.00 | — |
| 2022-05-26 | 0.04 | $0.00 | — |
| 2022-05-25 | 0.05 | $0.00 | — |
| 2022-05-24 | 0.06 | $0.00 | — |
| 2022-05-23 | 0.06 | $0.00 | — |
| 2022-05-20 | 0.07 | $0.00 | — |
| 2022-05-19 | 0.08 | $0.00 | — |
| 2022-05-18 | 0.09 | $0.00 | 200 |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.09 | $0.10 | — |
| 2022-05-13 | 0.09 | $0.10 | — |
| 2022-05-12 | 0.09 | $0.10 | — |
| 2022-05-11 | 0.08 | $0.10 | — |
| 2022-05-10 | 0.08 | $0.10 | — |
| 2022-05-09 | 0.07 | $0.10 | — |
| 2022-05-06 | 0.07 | $0.10 | — |
| 2022-05-05 | 0.06 | $0.10 | — |
| 2022-05-04 | 0.06 | $0.10 | — |
| 2022-05-03 | 0.05 | $0.10 | — |
| 2022-05-02 | 0.04 | $0.10 | — |
| 2022-04-29 | 0.04 | $0.10 | — |
| 2022-04-28 | 0.03 | $0.10 | — |
| 2022-04-27 | 0.02 | $0.10 | — |
| 2022-04-26 | 0.01 | $0.10 | 5000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 1324 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 17763 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 828 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 120
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.00
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 120 |
| 2026-07-23 | 0.00 | $0.00 | 120 |
| 2026-07-22 | 0.00 | $0.00 | 120 |
| 2026-07-21 | 0.00 | $0.00 | 120 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | 120 |
| 2026-07-15 | 0.00 | $0.00 | 120 |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 120 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 120 |
| 2026-07-07 | 0.00 | $0.00 | 120 |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 120 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 120 |
| 2026-06-22 | 0.00 | $0.00 | 120 |
| 2026-06-18 | 0.00 | $0.00 | 120 |
| 2026-06-17 | 0.00 | $0.00 | 120 |
| 2026-06-16 | 0.00 | $0.00 | 120 |
| 2026-06-15 | 0.00 | $0.00 | 120 |
| 2026-06-12 | 0.00 | $0.00 | 120 |
| 2026-06-11 | 0.00 | $0.00 | 120 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 120 |
| 2026-06-02 | 0.00 | $0.00 | 120 |
| 2026-06-01 | 0.00 | $0.00 | 120 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 120 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 120 |
| 2026-05-20 | 0.00 | $0.00 | 120 |
| 2026-05-19 | 0.00 | $0.00 | 120 |
| 2026-05-18 | 0.00 | $0.00 | 120 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 120 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 120 |
| 2026-05-11 | 0.00 | $0.00 | 120 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 120 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | 120 |
| 2026-05-01 | 0.00 | $0.00 | 120 |
| 2026-04-30 | 0.00 | $0.00 | 120 |
| 2026-04-29 | 0.00 | $0.00 | 120 |
| 2026-04-28 | 0.00 | $0.00 | 120 |
| 2026-04-27 | 0.00 | $0.00 | 120 |
| 2026-04-24 | 0.00 | $0.00 | 120 |
| 2026-04-23 | 0.00 | $0.00 | 120 |
| 2026-04-22 | 0.00 | $0.00 | 120 |
| 2026-04-21 | 0.00 | $0.00 | 120 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 120 |
| 2026-04-16 | 0.00 | $0.00 | 120 |
| 2026-04-15 | 0.00 | $0.00 | 3340 |
| 2026-04-14 | 0.00 | $0.00 | 120 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.00 | $0.00 | 120 |
| 2026-04-09 | 0.00 | $0.00 | 120 |
| 2026-04-08 | 0.00 | $0.00 | 120 |
| 2026-04-07 | 0.00 | $0.00 | 120 |
| 2026-04-06 | 0.00 | $0.00 | 120 |
| 2026-04-02 | 0.00 | $0.00 | 120 |
| 2026-04-01 | 0.00 | $0.00 | 120 |
| 2026-03-31 | 0.00 | $0.00 | 120 |
| 2026-03-30 | 0.00 | $0.00 | 120 |
| 2026-03-27 | 0.00 | $0.00 | 120 |
| 2026-03-26 | 0.00 | $0.00 | 120 |
| 2026-03-25 | 0.00 | $0.00 | 120 |
| 2026-03-24 | 0.00 | $0.00 | 120 |
| 2026-03-23 | 0.00 | $0.00 | 120 |
| 2026-03-20 | 0.00 | $0.00 | 120 |
| 2026-03-19 | 0.00 | $0.00 | 120 |
| 2026-03-18 | 0.00 | $0.00 | 120 |
| 2026-03-17 | 0.00 | $0.00 | 120 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 120 |
| 2026-03-12 | 0.00 | $0.00 | 120 |
| 2026-03-11 | 0.00 | $0.00 | 120 |
| 2026-03-10 | 0.00 | $0.00 | 120 |
| 2026-03-09 | 0.00 | $0.00 | 120 |
| 2026-03-06 | 0.00 | $0.00 | 120 |
| 2026-03-05 | 0.00 | $0.00 | 120 |
| 2026-03-04 | 0.00 | $0.00 | 120 |
| 2026-03-03 | 0.00 | $0.00 | 120 |
| 2026-03-02 | 0.00 | $0.00 | 120 |
| 2026-02-27 | 0.00 | $0.00 | 120 |
| 2026-02-26 | 0.00 | $0.00 | 120 |
| 2026-02-25 | 0.00 | $0.00 | 120 |
| 2026-02-24 | 0.00 | $0.00 | 120 |
| 2026-02-23 | 0.00 | $0.00 | 120 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 120 |
| 2026-02-04 | 0.00 | $0.00 | 120 |
| 2026-02-03 | 0.00 | $0.00 | 120 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 120 |
| 2026-01-28 | 0.00 | $0.00 | 120 |
| 2026-01-27 | 0.00 | $0.00 | 120 |
| 2026-01-26 | 0.00 | $0.00 | 120 |
| 2026-01-23 | 0.00 | $0.00 | 120 |
| 2026-01-22 | 0.00 | $0.00 | 120 |
| 2026-01-21 | 0.00 | $0.00 | 120 |
| 2026-01-20 | 0.00 | $0.00 | 120 |
| 2026-01-16 | 0.00 | $0.00 | 120 |
| 2026-01-15 | 0.00 | $0.00 | 120 |
| 2026-01-14 | 0.00 | $0.00 | 120 |
| 2026-01-13 | 0.00 | $0.00 | 120 |
| 2026-01-12 | 0.00 | $0.00 | 120 |
| 2026-01-09 | 0.00 | $0.00 | 120 |
| 2026-01-08 | 0.00 | $0.00 | 2536 |
| 2026-01-07 | 0.00 | $0.00 | 120 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 120 |
| 2026-01-02 | 0.00 | $0.00 | 120 |
| 2025-12-31 | 0.00 | $0.00 | 216 |
| 2025-12-30 | 0.00 | $0.00 | 120 |
| 2025-12-29 | 0.00 | $0.00 | 120 |
| 2025-12-26 | 0.00 | $0.00 | 120 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 120 |
| 2025-12-22 | 0.00 | $0.00 | 120 |
| 2025-12-19 | 0.00 | $0.00 | 120 |
| 2025-12-18 | 0.00 | $0.00 | 120 |
| 2025-12-17 | 0.00 | $0.00 | 120 |
| 2025-12-16 | 0.00 | $0.00 | 120 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 120 |
| 2025-12-10 | 0.00 | $0.00 | 120 |
| 2025-12-09 | 0.00 | $0.00 | 120 |
| 2025-12-08 | 0.00 | $0.00 | 120 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 120 |
| 2025-12-03 | 0.00 | $0.00 | 120 |
| 2025-12-02 | 0.00 | $0.00 | 120 |
| 2025-12-01 | 0.00 | $0.00 | 120 |
| 2025-11-28 | 0.00 | $0.00 | 120 |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 120 |
| 2025-11-20 | 0.00 | $0.00 | 120 |
| 2025-11-19 | 0.00 | $0.00 | 120 |
| 2025-11-18 | 0.00 | $0.00 | 120 |
| 2025-11-17 | 0.00 | $0.00 | 120 |
| 2025-11-14 | 0.00 | $0.00 | 120 |
| 2025-11-13 | 0.00 | $0.00 | 120 |
| 2025-11-12 | 0.00 | $0.00 | 120 |
| 2025-11-11 | 0.00 | $0.00 | 120 |
| 2025-11-10 | 0.00 | $0.00 | 120 |
| 2025-11-07 | 0.00 | $0.00 | 120 |
| 2025-11-06 | 0.00 | $0.00 | 120 |
| 2025-11-05 | 0.00 | $0.00 | 120 |
| 2025-11-04 | 0.00 | $0.00 | 120 |
| 2025-11-03 | 0.00 | $0.00 | 120 |
| 2025-10-31 | 0.00 | $0.00 | 120 |
| 2025-10-30 | 0.00 | $0.00 | 120 |
| 2025-10-29 | 0.00 | $0.00 | 120 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 120 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 120 |
| 2025-08-21 | 0.00 | $0.00 | 120 |
| 2025-08-20 | 0.00 | $0.00 | 120 |
| 2025-08-19 | 0.00 | $0.00 | 120 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 120 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 120 |
| 2025-07-18 | 0.00 | $0.00 | 120 |
| 2025-07-17 | 0.00 | $0.00 | 120 |
| 2025-07-16 | 0.00 | $0.00 | 120 |
| 2025-07-15 | 0.00 | $0.00 | 120 |
| 2025-07-14 | 0.00 | $0.00 | 120 |
| 2025-07-11 | 0.00 | $0.00 | 120 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 120 |
| 2025-07-08 | 0.00 | $0.00 | 120 |
| 2025-07-07 | 0.00 | $0.00 | 120 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 120 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 120 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 120 |
| 2025-05-21 | 0.00 | $0.00 | 120 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 120 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 120 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 356 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 120 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 120 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 120 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 120 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 120 |
| 2024-08-07 | 0.00 | $0.00 | 120 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 704 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 264 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1400 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 53220 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 291 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 160 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | -0.01 | $0.00 | — |
| 2022-07-05 | -0.01 | $0.00 | — |
| 2022-07-01 | -0.01 | $0.00 | — |
| 2022-06-30 | -0.01 | $0.00 | — |
| 2022-06-29 | -0.01 | $0.00 | — |
| 2022-06-28 | -0.01 | $0.00 | — |
| 2022-06-27 | -0.01 | $0.00 | — |
| 2022-06-24 | -0.01 | $0.00 | — |
| 2022-06-23 | -0.01 | $0.00 | — |
| 2022-06-22 | -0.01 | $0.00 | — |
| 2022-06-21 | -0.01 | $0.00 | — |
| 2022-06-17 | -0.01 | $0.00 | — |
| 2022-06-16 | -0.01 | $0.00 | — |
| 2022-06-15 | -0.01 | $0.00 | — |
| 2022-06-14 | -0.01 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 2759 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.02 | $0.00 | — |
| 2022-05-27 | 0.02 | $0.00 | — |
| 2022-05-26 | 0.03 | $0.00 | — |
| 2022-05-25 | 0.04 | $0.00 | — |
| 2022-05-24 | 0.04 | $0.00 | — |
| 2022-05-23 | 0.05 | $0.00 | — |
| 2022-05-20 | 0.07 | $0.00 | — |
| 2022-05-19 | 0.08 | $0.00 | — |
| 2022-05-18 | 0.09 | $0.00 | 200 |
| 2022-05-17 | 0.11 | $0.10 | — |
| 2022-05-16 | 0.11 | $0.10 | — |
| 2022-05-13 | 0.11 | $0.10 | — |
| 2022-05-12 | 0.11 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.09 | $0.10 | — |
| 2022-05-05 | 0.09 | $0.10 | — |
| 2022-05-04 | 0.08 | $0.10 | — |
| 2022-05-03 | 0.08 | $0.10 | — |
| 2022-05-02 | 0.07 | $0.10 | — |
| 2022-04-29 | 0.06 | $0.10 | — |
| 2022-04-28 | 0.05 | $0.10 | — |
| 2022-04-27 | 0.03 | $0.10 | — |
| 2022-04-26 | 0.02 | $0.10 | 5000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 1324 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 17763 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 828 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 120
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.00
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 120 |
| 2026-07-23 | 0.00 | $0.00 | 120 |
| 2026-07-22 | 0.00 | $0.00 | 120 |
| 2026-07-21 | 0.00 | $0.00 | 120 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | 120 |
| 2026-07-15 | 0.00 | $0.00 | 120 |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 120 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 120 |
| 2026-07-07 | 0.00 | $0.00 | 120 |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 120 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 120 |
| 2026-06-22 | 0.00 | $0.00 | 120 |
| 2026-06-18 | 0.00 | $0.00 | 120 |
| 2026-06-17 | 0.00 | $0.00 | 120 |
| 2026-06-16 | 0.00 | $0.00 | 120 |
| 2026-06-15 | 0.00 | $0.00 | 120 |
| 2026-06-12 | 0.00 | $0.00 | 120 |
| 2026-06-11 | 0.00 | $0.00 | 120 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 120 |
| 2026-06-02 | 0.00 | $0.00 | 120 |
| 2026-06-01 | 0.00 | $0.00 | 120 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 120 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 120 |
| 2026-05-20 | 0.00 | $0.00 | 120 |
| 2026-05-19 | 0.00 | $0.00 | 120 |
| 2026-05-18 | 0.00 | $0.00 | 120 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 120 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 120 |
| 2026-05-11 | 0.00 | $0.00 | 120 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 120 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | 120 |
| 2026-05-01 | 0.00 | $0.00 | 120 |
| 2026-04-30 | 0.00 | $0.00 | 120 |
| 2026-04-29 | 0.00 | $0.00 | 120 |
| 2026-04-28 | 0.00 | $0.00 | 120 |
| 2026-04-27 | 0.00 | $0.00 | 120 |
| 2026-04-24 | 0.00 | $0.00 | 120 |
| 2026-04-23 | 0.00 | $0.00 | 120 |
| 2026-04-22 | 0.00 | $0.00 | 120 |
| 2026-04-21 | 0.00 | $0.00 | 120 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 120 |
| 2026-04-16 | 0.00 | $0.00 | 120 |
| 2026-04-15 | 0.00 | $0.00 | 3340 |
| 2026-04-14 | 0.00 | $0.00 | 120 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.00 | $0.00 | 120 |
| 2026-04-09 | 0.00 | $0.00 | 120 |
| 2026-04-08 | 0.00 | $0.00 | 120 |
| 2026-04-07 | 0.00 | $0.00 | 120 |
| 2026-04-06 | 0.00 | $0.00 | 120 |
| 2026-04-02 | 0.00 | $0.00 | 120 |
| 2026-04-01 | 0.00 | $0.00 | 120 |
| 2026-03-31 | 0.00 | $0.00 | 120 |
| 2026-03-30 | 0.00 | $0.00 | 120 |
| 2026-03-27 | 0.00 | $0.00 | 120 |
| 2026-03-26 | 0.00 | $0.00 | 120 |
| 2026-03-25 | 0.00 | $0.00 | 120 |
| 2026-03-24 | 0.00 | $0.00 | 120 |
| 2026-03-23 | 0.00 | $0.00 | 120 |
| 2026-03-20 | 0.00 | $0.00 | 120 |
| 2026-03-19 | 0.00 | $0.00 | 120 |
| 2026-03-18 | 0.00 | $0.00 | 120 |
| 2026-03-17 | 0.00 | $0.00 | 120 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 120 |
| 2026-03-12 | 0.00 | $0.00 | 120 |
| 2026-03-11 | 0.00 | $0.00 | 120 |
| 2026-03-10 | 0.00 | $0.00 | 120 |
| 2026-03-09 | 0.00 | $0.00 | 120 |
| 2026-03-06 | 0.00 | $0.00 | 120 |
| 2026-03-05 | 0.00 | $0.00 | 120 |
| 2026-03-04 | 0.00 | $0.00 | 120 |
| 2026-03-03 | 0.00 | $0.00 | 120 |
| 2026-03-02 | 0.00 | $0.00 | 120 |
| 2026-02-27 | 0.00 | $0.00 | 120 |
| 2026-02-26 | 0.00 | $0.00 | 120 |
| 2026-02-25 | 0.00 | $0.00 | 120 |
| 2026-02-24 | 0.00 | $0.00 | 120 |
| 2026-02-23 | 0.00 | $0.00 | 120 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 120 |
| 2026-02-04 | 0.00 | $0.00 | 120 |
| 2026-02-03 | 0.00 | $0.00 | 120 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 120 |
| 2026-01-28 | 0.00 | $0.00 | 120 |
| 2026-01-27 | 0.00 | $0.00 | 120 |
| 2026-01-26 | 0.00 | $0.00 | 120 |
| 2026-01-23 | 0.00 | $0.00 | 120 |
| 2026-01-22 | 0.00 | $0.00 | 120 |
| 2026-01-21 | 0.00 | $0.00 | 120 |
| 2026-01-20 | 0.00 | $0.00 | 120 |
| 2026-01-16 | 0.00 | $0.00 | 120 |
| 2026-01-15 | 0.00 | $0.00 | 120 |
| 2026-01-14 | 0.00 | $0.00 | 120 |
| 2026-01-13 | 0.00 | $0.00 | 120 |
| 2026-01-12 | 0.00 | $0.00 | 120 |
| 2026-01-09 | 0.00 | $0.00 | 120 |
| 2026-01-08 | 0.00 | $0.00 | 2536 |
| 2026-01-07 | 0.00 | $0.00 | 120 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 120 |
| 2026-01-02 | 0.00 | $0.00 | 120 |
| 2025-12-31 | 0.00 | $0.00 | 216 |
| 2025-12-30 | 0.00 | $0.00 | 120 |
| 2025-12-29 | 0.00 | $0.00 | 120 |
| 2025-12-26 | 0.00 | $0.00 | 120 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 120 |
| 2025-12-22 | 0.00 | $0.00 | 120 |
| 2025-12-19 | 0.00 | $0.00 | 120 |
| 2025-12-18 | 0.00 | $0.00 | 120 |
| 2025-12-17 | 0.00 | $0.00 | 120 |
| 2025-12-16 | 0.00 | $0.00 | 120 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 120 |
| 2025-12-10 | 0.00 | $0.00 | 120 |
| 2025-12-09 | 0.00 | $0.00 | 120 |
| 2025-12-08 | 0.00 | $0.00 | 120 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 120 |
| 2025-12-03 | 0.00 | $0.00 | 120 |
| 2025-12-02 | 0.00 | $0.00 | 120 |
| 2025-12-01 | 0.00 | $0.00 | 120 |
| 2025-11-28 | 0.00 | $0.00 | 120 |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 120 |
| 2025-11-20 | 0.00 | $0.00 | 120 |
| 2025-11-19 | 0.00 | $0.00 | 120 |
| 2025-11-18 | 0.00 | $0.00 | 120 |
| 2025-11-17 | 0.00 | $0.00 | 120 |
| 2025-11-14 | 0.00 | $0.00 | 120 |
| 2025-11-13 | 0.00 | $0.00 | 120 |
| 2025-11-12 | 0.00 | $0.00 | 120 |
| 2025-11-11 | 0.00 | $0.00 | 120 |
| 2025-11-10 | 0.00 | $0.00 | 120 |
| 2025-11-07 | 0.00 | $0.00 | 120 |
| 2025-11-06 | 0.00 | $0.00 | 120 |
| 2025-11-05 | 0.00 | $0.00 | 120 |
| 2025-11-04 | 0.00 | $0.00 | 120 |
| 2025-11-03 | 0.00 | $0.00 | 120 |
| 2025-10-31 | 0.00 | $0.00 | 120 |
| 2025-10-30 | 0.00 | $0.00 | 120 |
| 2025-10-29 | 0.00 | $0.00 | 120 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 120 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 120 |
| 2025-08-21 | 0.00 | $0.00 | 120 |
| 2025-08-20 | 0.00 | $0.00 | 120 |
| 2025-08-19 | 0.00 | $0.00 | 120 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 120 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 120 |
| 2025-07-18 | 0.00 | $0.00 | 120 |
| 2025-07-17 | 0.00 | $0.00 | 120 |
| 2025-07-16 | 0.00 | $0.00 | 120 |
| 2025-07-15 | 0.00 | $0.00 | 120 |
| 2025-07-14 | 0.00 | $0.00 | 120 |
| 2025-07-11 | 0.00 | $0.00 | 120 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 120 |
| 2025-07-08 | 0.00 | $0.00 | 120 |
| 2025-07-07 | 0.00 | $0.00 | 120 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 120 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 120 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 120 |
| 2025-05-21 | 0.00 | $0.00 | 120 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 120 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 120 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 356 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 120 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 120 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 120 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 120 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 120 |
| 2024-08-07 | 0.00 | $0.00 | 120 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 704 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 264 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1400 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 53220 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 291 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 160 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | -0.01 | $0.00 | — |
| 2022-06-28 | -0.01 | $0.00 | — |
| 2022-06-27 | -0.01 | $0.00 | — |
| 2022-06-24 | -0.01 | $0.00 | — |
| 2022-06-23 | -0.01 | $0.00 | — |
| 2022-06-22 | -0.01 | $0.00 | — |
| 2022-06-21 | -0.01 | $0.00 | — |
| 2022-06-17 | -0.01 | $0.00 | — |
| 2022-06-16 | -0.01 | $0.00 | — |
| 2022-06-15 | -0.01 | $0.00 | — |
| 2022-06-14 | -0.01 | $0.00 | — |
| 2022-06-13 | -0.01 | $0.00 | — |
| 2022-06-10 | -0.01 | $0.00 | — |
| 2022-06-09 | -0.02 | $0.00 | — |
| 2022-06-08 | -0.02 | $0.00 | 2759 |
| 2022-06-07 | -0.02 | $0.00 | — |
| 2022-06-06 | -0.01 | $0.00 | — |
| 2022-06-03 | -0.01 | $0.00 | — |
| 2022-06-02 | -0.01 | $0.00 | — |
| 2022-06-01 | -0.01 | $0.00 | — |
| 2022-05-31 | -0.01 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | — |
| 2022-05-24 | 0.02 | $0.00 | — |
| 2022-05-23 | 0.03 | $0.00 | — |
| 2022-05-20 | 0.05 | $0.00 | — |
| 2022-05-19 | 0.07 | $0.00 | — |
| 2022-05-18 | 0.09 | $0.00 | 200 |
| 2022-05-17 | 0.12 | $0.10 | — |
| 2022-05-16 | 0.12 | $0.10 | — |
| 2022-05-13 | 0.12 | $0.10 | — |
| 2022-05-12 | 0.12 | $0.10 | — |
| 2022-05-11 | 0.12 | $0.10 | — |
| 2022-05-10 | 0.12 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | — |
| 2022-05-06 | 0.11 | $0.10 | — |
| 2022-05-05 | 0.11 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.09 | $0.10 | — |
| 2022-04-29 | 0.08 | $0.10 | — |
| 2022-04-28 | 0.06 | $0.10 | — |
| 2022-04-27 | 0.05 | $0.10 | — |
| 2022-04-26 | 0.03 | $0.10 | 5000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 1324 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 17763 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 828 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.62
2026-07-24
Close Price
$0.00
Vol: 120
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.54
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.62 | $0.00 | 120 |
| 2026-07-23 | 48.62 | $0.00 | 120 |
| 2026-07-22 | 48.62 | $0.00 | 120 |
| 2026-07-21 | 48.62 | $0.00 | 120 |
| 2026-07-20 | 48.62 | $0.00 | 120 |
| 2026-07-17 | 48.62 | $0.00 | 120 |
| 2026-07-16 | 48.62 | $0.00 | 120 |
| 2026-07-15 | 48.62 | $0.00 | 120 |
| 2026-07-14 | 48.62 | $0.00 | 120 |
| 2026-07-13 | 48.62 | $0.00 | 120 |
| 2026-07-10 | 48.62 | $0.00 | 120 |
| 2026-07-09 | 48.62 | $0.00 | 120 |
| 2026-07-08 | 48.62 | $0.00 | 120 |
| 2026-07-07 | 48.62 | $0.00 | 120 |
| 2026-07-06 | 48.62 | $0.00 | 120 |
| 2026-07-02 | 48.62 | $0.00 | 120 |
| 2026-07-01 | 48.62 | $0.00 | 120 |
| 2026-06-30 | 48.62 | $0.00 | 120 |
| 2026-06-29 | 48.62 | $0.00 | 120 |
| 2026-06-26 | 48.62 | $0.00 | 120 |
| 2026-06-25 | 48.62 | $0.00 | 120 |
| 2026-06-24 | 48.62 | $0.00 | 120 |
| 2026-06-23 | 48.62 | $0.00 | 120 |
| 2026-06-22 | 48.62 | $0.00 | 120 |
| 2026-06-18 | 48.62 | $0.00 | 120 |
| 2026-06-17 | 48.62 | $0.00 | 120 |
| 2026-06-16 | 48.62 | $0.00 | 120 |
| 2026-06-15 | 48.62 | $0.00 | 120 |
| 2026-06-12 | 48.62 | $0.00 | 120 |
| 2026-06-11 | 48.62 | $0.00 | 120 |
| 2026-06-10 | 48.62 | $0.00 | 120 |
| 2026-06-09 | 48.62 | $0.00 | 120 |
| 2026-06-08 | 48.62 | $0.00 | — |
| 2026-06-05 | 48.62 | $0.00 | 120 |
| 2026-06-04 | 48.62 | $0.00 | 120 |
| 2026-06-03 | 48.62 | $0.00 | 120 |
| 2026-06-02 | 48.62 | $0.00 | 120 |
| 2026-06-01 | 48.62 | $0.00 | 120 |
| 2026-05-29 | 48.62 | $0.00 | 120 |
| 2026-05-28 | 48.62 | $0.00 | 120 |
| 2026-05-27 | 48.62 | $0.00 | 120 |
| 2026-05-26 | 48.62 | $0.00 | — |
| 2026-05-22 | 48.62 | $0.00 | 120 |
| 2026-05-21 | 48.62 | $0.00 | 120 |
| 2026-05-20 | 48.62 | $0.00 | 120 |
| 2026-05-19 | 48.62 | $0.00 | 120 |
| 2026-05-18 | 48.62 | $0.00 | 120 |
| 2026-05-15 | 48.62 | $0.00 | — |
| 2026-05-14 | 48.62 | $0.00 | 120 |
| 2026-05-13 | 48.62 | $0.00 | — |
| 2026-05-12 | 48.62 | $0.00 | 120 |
| 2026-05-11 | 48.62 | $0.00 | 120 |
| 2026-05-08 | 48.62 | $0.00 | 120 |
| 2026-05-07 | 48.62 | $0.00 | — |
| 2026-05-06 | 48.62 | $0.00 | 120 |
| 2026-05-05 | 48.62 | $0.00 | 120 |
| 2026-05-04 | 48.62 | $0.00 | 120 |
| 2026-05-01 | 48.62 | $0.00 | 120 |
| 2026-04-30 | 48.62 | $0.00 | 120 |
| 2026-04-29 | 48.62 | $0.00 | 120 |
| 2026-04-28 | 48.62 | $0.00 | 120 |
| 2026-04-27 | 48.62 | $0.00 | 120 |
| 2026-04-24 | 48.62 | $0.00 | 120 |
| 2026-04-23 | 48.62 | $0.00 | 120 |
| 2026-04-22 | 48.62 | $0.00 | 120 |
| 2026-04-21 | 48.62 | $0.00 | 120 |
| 2026-04-20 | 48.62 | $0.00 | — |
| 2026-04-17 | 48.62 | $0.00 | 120 |
| 2026-04-16 | 48.62 | $0.00 | 120 |
| 2026-04-15 | 93.99 | $0.00 | 3340 |
| 2026-04-14 | 47.01 | $0.00 | 120 |
| 2026-04-13 | 47.01 | $0.00 | 120 |
| 2026-04-10 | 47.01 | $0.00 | 120 |
| 2026-04-09 | 47.01 | $0.00 | 120 |
| 2026-04-08 | 47.01 | $0.00 | 120 |
| 2026-04-07 | 47.01 | $0.00 | 120 |
| 2026-04-06 | 47.01 | $0.00 | 120 |
| 2026-04-02 | 47.01 | $0.00 | 120 |
| 2026-04-01 | 47.01 | $0.00 | 120 |
| 2026-03-31 | 47.01 | $0.00 | 120 |
| 2026-03-30 | 47.01 | $0.00 | 120 |
| 2026-03-27 | 47.01 | $0.00 | 120 |
| 2026-03-26 | 47.01 | $0.00 | 120 |
| 2026-03-25 | 47.01 | $0.00 | 120 |
| 2026-03-24 | 47.01 | $0.00 | 120 |
| 2026-03-23 | 47.01 | $0.00 | 120 |
| 2026-03-20 | 47.01 | $0.00 | 120 |
| 2026-03-19 | 47.01 | $0.00 | 120 |
| 2026-03-18 | 47.01 | $0.00 | 120 |
| 2026-03-17 | 47.01 | $0.00 | 120 |
| 2026-03-16 | 47.01 | $0.00 | — |
| 2026-03-13 | 47.01 | $0.00 | 120 |
| 2026-03-12 | 47.01 | $0.00 | 120 |
| 2026-03-11 | 47.01 | $0.00 | 120 |
| 2026-03-10 | 47.01 | $0.00 | 120 |
| 2026-03-09 | 47.01 | $0.00 | 120 |
| 2026-03-06 | 47.01 | $0.00 | 120 |
| 2026-03-05 | 47.01 | $0.00 | 120 |
| 2026-03-04 | 47.01 | $0.00 | 120 |
| 2026-03-03 | 47.01 | $0.00 | 120 |
| 2026-03-02 | 47.01 | $0.00 | 120 |
| 2026-02-27 | 47.01 | $0.00 | 120 |
| 2026-02-26 | 47.01 | $0.00 | 120 |
| 2026-02-25 | 47.01 | $0.00 | 120 |
| 2026-02-24 | 47.01 | $0.00 | 120 |
| 2026-02-23 | 47.01 | $0.00 | 120 |
| 2026-02-20 | 47.01 | $0.00 | — |
| 2026-02-19 | 47.01 | $0.00 | — |
| 2026-02-18 | 47.01 | $0.00 | — |
| 2026-02-17 | 47.01 | $0.00 | — |
| 2026-02-13 | 47.01 | $0.00 | — |
| 2026-02-12 | 47.01 | $0.00 | — |
| 2026-02-11 | 47.01 | $0.00 | — |
| 2026-02-10 | 47.01 | $0.00 | — |
| 2026-02-09 | 47.01 | $0.00 | — |
| 2026-02-06 | 47.01 | $0.00 | — |
| 2026-02-05 | 47.01 | $0.00 | 120 |
| 2026-02-04 | 47.01 | $0.00 | 120 |
| 2026-02-03 | 47.01 | $0.00 | 120 |
| 2026-02-02 | 47.01 | $0.00 | — |
| 2026-01-30 | 47.01 | $0.00 | — |
| 2026-01-29 | 47.01 | $0.00 | 120 |
| 2026-01-28 | 47.01 | $0.00 | 120 |
| 2026-01-27 | 47.01 | $0.00 | 120 |
| 2026-01-26 | 47.01 | $0.00 | 120 |
| 2026-01-23 | 47.01 | $0.00 | 120 |
| 2026-01-22 | 47.01 | $0.00 | 120 |
| 2026-01-21 | 47.01 | $0.00 | 120 |
| 2026-01-20 | 47.01 | $0.00 | 120 |
| 2026-01-16 | 47.01 | $0.00 | 120 |
| 2026-01-15 | 47.01 | $0.00 | 120 |
| 2026-01-14 | 47.01 | $0.00 | 120 |
| 2026-01-13 | 47.01 | $0.00 | 120 |
| 2026-01-12 | 47.01 | $0.00 | 120 |
| 2026-01-09 | 47.01 | $0.00 | 120 |
| 2026-01-08 | 65.15 | $0.00 | 2536 |
| 2026-01-07 | 44.98 | $0.00 | 120 |
| 2026-01-06 | 44.98 | $0.00 | — |
| 2026-01-05 | 44.98 | $0.00 | 120 |
| 2026-01-02 | 44.98 | $0.00 | 120 |
| 2025-12-31 | 85.09 | $0.00 | 216 |
| 2025-12-30 | 2.51 | $0.00 | 120 |
| 2025-12-29 | 2.51 | $0.00 | 120 |
| 2025-12-26 | 2.51 | $0.00 | 120 |
| 2025-12-24 | 2.51 | $0.00 | — |
| 2025-12-23 | 2.51 | $0.00 | 120 |
| 2025-12-22 | 2.51 | $0.00 | 120 |
| 2025-12-19 | 2.51 | $0.00 | 120 |
| 2025-12-18 | 2.51 | $0.00 | 120 |
| 2025-12-17 | 2.51 | $0.00 | 120 |
| 2025-12-16 | 2.51 | $0.00 | 120 |
| 2025-12-15 | 2.51 | $0.00 | — |
| 2025-12-12 | 2.51 | $0.00 | — |
| 2025-12-11 | 2.51 | $0.00 | 120 |
| 2025-12-10 | 2.51 | $0.00 | 120 |
| 2025-12-09 | 2.51 | $0.00 | 120 |
| 2025-12-08 | 2.51 | $0.00 | 120 |
| 2025-12-05 | 2.51 | $0.00 | 120 |
| 2025-12-04 | 2.51 | $0.00 | 120 |
| 2025-12-03 | 2.51 | $0.00 | 120 |
| 2025-12-02 | 2.51 | $0.00 | 120 |
| 2025-12-01 | 2.51 | $0.00 | 120 |
| 2025-11-28 | 2.51 | $0.00 | 120 |
| 2025-11-26 | 2.51 | $0.00 | 120 |
| 2025-11-25 | 2.51 | $0.00 | — |
| 2025-11-24 | 2.51 | $0.00 | 120 |
| 2025-11-21 | 2.51 | $0.00 | 120 |
| 2025-11-20 | 2.51 | $0.00 | 120 |
| 2025-11-19 | 2.51 | $0.00 | 120 |
| 2025-11-18 | 2.51 | $0.00 | 120 |
| 2025-11-17 | 2.51 | $0.00 | 120 |
| 2025-11-14 | 2.51 | $0.00 | 120 |
| 2025-11-13 | 2.51 | $0.00 | 120 |
| 2025-11-12 | 2.51 | $0.00 | 120 |
| 2025-11-11 | 2.51 | $0.00 | 120 |
| 2025-11-10 | 2.51 | $0.00 | 120 |
| 2025-11-07 | 2.51 | $0.00 | 120 |
| 2025-11-06 | 2.51 | $0.00 | 120 |
| 2025-11-05 | 2.51 | $0.00 | 120 |
| 2025-11-04 | 2.51 | $0.00 | 120 |
| 2025-11-03 | 2.51 | $0.00 | 120 |
| 2025-10-31 | 2.51 | $0.00 | 120 |
| 2025-10-30 | 2.51 | $0.00 | 120 |
| 2025-10-29 | 2.51 | $0.00 | 120 |
| 2025-10-28 | 2.51 | $0.00 | — |
| 2025-10-27 | 2.51 | $0.00 | — |
| 2025-10-24 | 2.51 | $0.00 | — |
| 2025-10-23 | 2.51 | $0.00 | — |
| 2025-10-22 | 2.51 | $0.00 | — |
| 2025-10-21 | 2.51 | $0.00 | — |
| 2025-10-20 | 2.51 | $0.00 | — |
| 2025-10-17 | 2.51 | $0.00 | — |
| 2025-10-16 | 2.51 | $0.00 | — |
| 2025-10-15 | 2.51 | $0.00 | — |
| 2025-10-14 | 2.51 | $0.00 | — |
| 2025-10-13 | 2.51 | $0.00 | — |
| 2025-10-10 | 2.51 | $0.00 | — |
| 2025-10-09 | 2.51 | $0.00 | — |
| 2025-10-08 | 2.51 | $0.00 | — |
| 2025-10-07 | 2.51 | $0.00 | — |
| 2025-10-06 | 2.51 | $0.00 | — |
| 2025-10-03 | 2.51 | $0.00 | — |
| 2025-10-02 | 2.51 | $0.00 | — |
| 2025-10-01 | 2.51 | $0.00 | — |
| 2025-09-30 | 2.51 | $0.00 | — |
| 2025-09-29 | 2.51 | $0.00 | — |
| 2025-09-26 | 2.51 | $0.00 | — |
| 2025-09-25 | 2.51 | $0.00 | — |
| 2025-09-24 | 2.51 | $0.00 | — |
| 2025-09-23 | 2.51 | $0.00 | — |
| 2025-09-22 | 2.51 | $0.00 | — |
| 2025-09-19 | 2.51 | $0.00 | — |
| 2025-09-18 | 2.51 | $0.00 | — |
| 2025-09-17 | 2.51 | $0.00 | — |
| 2025-09-16 | 2.51 | $0.00 | — |
| 2025-09-15 | 2.51 | $0.00 | — |
| 2025-09-12 | 2.51 | $0.00 | — |
| 2025-09-11 | 2.51 | $0.00 | — |
| 2025-09-10 | 2.51 | $0.00 | — |
| 2025-09-09 | 2.51 | $0.00 | — |
| 2025-09-08 | 2.51 | $0.00 | — |
| 2025-09-05 | 2.51 | $0.00 | — |
| 2025-09-04 | 2.51 | $0.00 | — |
| 2025-09-03 | 2.51 | $0.00 | — |
| 2025-09-02 | 2.51 | $0.00 | — |
| 2025-08-29 | 2.51 | $0.00 | — |
| 2025-08-28 | 2.51 | $0.00 | 120 |
| 2025-08-27 | 2.51 | $0.00 | — |
| 2025-08-26 | 2.51 | $0.00 | — |
| 2025-08-25 | 2.51 | $0.00 | — |
| 2025-08-22 | 2.51 | $0.00 | 120 |
| 2025-08-21 | 2.51 | $0.00 | 120 |
| 2025-08-20 | 2.51 | $0.00 | 120 |
| 2025-08-19 | 2.51 | $0.00 | 120 |
| 2025-08-18 | 2.51 | $0.00 | — |
| 2025-08-15 | 2.51 | $0.00 | — |
| 2025-08-14 | 2.51 | $0.00 | — |
| 2025-08-13 | 2.51 | $0.00 | — |
| 2025-08-12 | 2.51 | $0.00 | — |
| 2025-08-11 | 2.51 | $0.00 | — |
| 2025-08-08 | 2.51 | $0.00 | — |
| 2025-08-07 | 2.51 | $0.00 | — |
| 2025-08-06 | 2.51 | $0.00 | — |
| 2025-08-05 | 2.51 | $0.00 | — |
| 2025-08-04 | 2.51 | $0.00 | — |
| 2025-08-01 | 2.51 | $0.00 | — |
| 2025-07-31 | 2.51 | $0.00 | — |
| 2025-07-30 | 2.51 | $0.00 | — |
| 2025-07-29 | 2.51 | $0.00 | — |
| 2025-07-28 | 2.51 | $0.00 | 120 |
| 2025-07-25 | 2.51 | $0.00 | — |
| 2025-07-24 | 2.51 | $0.00 | — |
| 2025-07-23 | 2.51 | $0.00 | — |
| 2025-07-22 | 2.51 | $0.00 | — |
| 2025-07-21 | 2.51 | $0.00 | 120 |
| 2025-07-18 | 2.51 | $0.00 | 120 |
| 2025-07-17 | 2.51 | $0.00 | 120 |
| 2025-07-16 | 2.51 | $0.00 | 120 |
| 2025-07-15 | 2.51 | $0.00 | 120 |
| 2025-07-14 | 2.51 | $0.00 | 120 |
| 2025-07-11 | 2.51 | $0.00 | 120 |
| 2025-07-10 | 2.51 | $0.00 | — |
| 2025-07-09 | 2.51 | $0.00 | 120 |
| 2025-07-08 | 2.51 | $0.00 | 120 |
| 2025-07-07 | 2.51 | $0.00 | 120 |
| 2025-07-03 | 2.51 | $0.00 | — |
| 2025-07-02 | 2.51 | $0.00 | 120 |
| 2025-07-01 | 2.51 | $0.00 | — |
| 2025-06-30 | 2.51 | $0.00 | — |
| 2025-06-27 | 2.51 | $0.00 | — |
| 2025-06-26 | 2.51 | $0.00 | — |
| 2025-06-25 | 2.51 | $0.00 | — |
| 2025-06-24 | 2.51 | $0.00 | — |
| 2025-06-23 | 2.51 | $0.00 | — |
| 2025-06-20 | 2.51 | $0.00 | — |
| 2025-06-18 | 2.51 | $0.00 | — |
| 2025-06-17 | 2.51 | $0.00 | — |
| 2025-06-16 | 2.51 | $0.00 | — |
| 2025-06-13 | 2.51 | $0.00 | — |
| 2025-06-12 | 2.51 | $0.00 | — |
| 2025-06-11 | 2.51 | $0.00 | — |
| 2025-06-10 | 2.51 | $0.00 | — |
| 2025-06-09 | 2.51 | $0.00 | — |
| 2025-06-06 | 2.51 | $0.00 | — |
| 2025-06-05 | 2.51 | $0.00 | — |
| 2025-06-04 | 2.51 | $0.00 | — |
| 2025-06-03 | 2.51 | $0.00 | — |
| 2025-06-02 | 2.51 | $0.00 | — |
| 2025-05-30 | 2.51 | $0.00 | — |
| 2025-05-29 | 2.51 | $0.00 | — |
| 2025-05-28 | 2.51 | $0.00 | — |
| 2025-05-27 | 2.51 | $0.00 | 120 |
| 2025-05-23 | 2.51 | $0.00 | — |
| 2025-05-22 | 2.51 | $0.00 | 120 |
| 2025-05-21 | 2.51 | $0.00 | 120 |
| 2025-05-20 | 2.51 | $0.00 | — |
| 2025-05-19 | 2.51 | $0.00 | — |
| 2025-05-16 | 2.51 | $0.00 | — |
| 2025-05-15 | 2.51 | $0.00 | — |
| 2025-05-14 | 2.51 | $0.00 | — |
| 2025-05-13 | 2.51 | $0.00 | 120 |
| 2025-05-12 | 2.51 | $0.00 | — |
| 2025-05-09 | 2.51 | $0.00 | — |
| 2025-05-08 | 2.51 | $0.00 | — |
| 2025-05-07 | 2.51 | $0.00 | 120 |
| 2025-05-06 | 2.51 | $0.00 | — |
| 2025-05-05 | 2.51 | $0.00 | 356 |
| 2025-05-02 | 2.40 | $0.00 | — |
| 2025-05-01 | 2.40 | $0.00 | — |
| 2025-04-30 | 2.40 | $0.00 | — |
| 2025-04-29 | 2.40 | $0.00 | — |
| 2025-04-28 | 2.40 | $0.00 | — |
| 2025-04-25 | 2.40 | $0.00 | — |
| 2025-04-24 | 2.40 | $0.00 | — |
| 2025-04-23 | 2.40 | $0.00 | — |
| 2025-04-22 | 2.40 | $0.00 | — |
| 2025-04-21 | 2.40 | $0.00 | — |
| 2025-04-17 | 2.40 | $0.00 | — |
| 2025-04-16 | 2.40 | $0.00 | — |
| 2025-04-15 | 2.40 | $0.00 | — |
| 2025-04-14 | 2.40 | $0.00 | — |
| 2025-04-11 | 2.40 | $0.00 | — |
| 2025-04-10 | 2.40 | $0.00 | — |
| 2025-04-09 | 2.40 | $0.00 | — |
| 2025-04-08 | 2.40 | $0.00 | — |
| 2025-04-07 | 2.40 | $0.00 | — |
| 2025-02-18 | 2.40 | $0.00 | — |
| 2025-02-14 | 2.40 | $0.00 | — |
| 2025-02-13 | 2.40 | $0.00 | — |
| 2025-02-12 | 2.40 | $0.00 | — |
| 2025-02-11 | 2.40 | $0.00 | — |
| 2025-02-10 | 2.40 | $0.00 | — |
| 2025-02-07 | 2.40 | $0.00 | — |
| 2025-02-06 | 2.40 | $0.00 | — |
| 2025-02-05 | 2.40 | $0.00 | — |
| 2025-02-04 | 2.40 | $0.00 | — |
| 2025-02-03 | 2.40 | $0.00 | — |
| 2025-01-31 | 2.40 | $0.00 | — |
| 2025-01-30 | 2.40 | $0.00 | — |
| 2025-01-29 | 2.40 | $0.00 | — |
| 2025-01-28 | 2.40 | $0.00 | — |
| 2025-01-27 | 2.40 | $0.00 | — |
| 2025-01-24 | 2.40 | $0.00 | — |
| 2025-01-23 | 2.40 | $0.00 | — |
| 2025-01-22 | 2.40 | $0.00 | — |
| 2025-01-21 | 2.40 | $0.00 | — |
| 2025-01-17 | 2.40 | $0.00 | — |
| 2025-01-16 | 2.40 | $0.00 | — |
| 2025-01-15 | 2.40 | $0.00 | — |
| 2025-01-14 | 2.40 | $0.00 | — |
| 2025-01-13 | 2.40 | $0.00 | — |
| 2025-01-10 | 2.40 | $0.00 | — |
| 2025-01-08 | 2.40 | $0.00 | — |
| 2025-01-07 | 2.40 | $0.00 | — |
| 2025-01-06 | 2.40 | $0.00 | — |
| 2025-01-03 | 2.40 | $0.00 | — |
| 2025-01-02 | 2.40 | $0.00 | — |
| 2024-12-31 | 2.40 | $0.00 | — |
| 2024-12-30 | 2.40 | $0.00 | — |
| 2024-12-27 | 2.40 | $0.00 | — |
| 2024-12-26 | 2.40 | $0.00 | — |
| 2024-12-24 | 2.40 | $0.00 | — |
| 2024-12-23 | 2.40 | $0.00 | — |
| 2024-12-20 | 2.40 | $0.00 | — |
| 2024-12-19 | 2.40 | $0.00 | — |
| 2024-12-18 | 2.40 | $0.00 | — |
| 2024-12-17 | 2.40 | $0.00 | — |
| 2024-12-16 | 2.40 | $0.00 | — |
| 2024-12-13 | 2.40 | $0.00 | — |
| 2024-12-12 | 2.40 | $0.00 | — |
| 2024-12-11 | 2.40 | $0.00 | — |
| 2024-12-10 | 2.40 | $0.00 | — |
| 2024-12-09 | 2.40 | $0.00 | — |
| 2024-12-06 | 2.40 | $0.00 | — |
| 2024-12-05 | 2.40 | $0.00 | — |
| 2024-12-04 | 2.40 | $0.00 | — |
| 2024-12-03 | 2.40 | $0.00 | — |
| 2024-12-02 | 2.40 | $0.00 | — |
| 2024-11-29 | 2.40 | $0.00 | — |
| 2024-11-27 | 2.40 | $0.00 | — |
| 2024-11-26 | 2.40 | $0.00 | — |
| 2024-11-25 | 2.40 | $0.00 | — |
| 2024-11-22 | 2.40 | $0.00 | — |
| 2024-11-21 | 2.40 | $0.00 | — |
| 2024-11-20 | 2.40 | $0.00 | — |
| 2024-11-19 | 2.40 | $0.00 | — |
| 2024-11-18 | 2.40 | $0.00 | 120 |
| 2024-11-15 | 2.40 | $0.00 | — |
| 2024-11-14 | 2.40 | $0.00 | — |
| 2024-11-13 | 2.40 | $0.00 | — |
| 2024-11-12 | 2.40 | $0.00 | — |
| 2024-11-11 | 2.40 | $0.00 | — |
| 2024-11-08 | 2.40 | $0.00 | — |
| 2024-11-07 | 2.40 | $0.00 | — |
| 2024-11-06 | 2.40 | $0.00 | — |
| 2024-11-05 | 2.40 | $0.00 | — |
| 2024-11-04 | 2.40 | $0.00 | — |
| 2024-11-01 | 2.40 | $0.00 | — |
| 2024-10-31 | 2.40 | $0.00 | — |
| 2024-10-30 | 2.40 | $0.00 | — |
| 2024-10-29 | 2.40 | $0.00 | — |
| 2024-10-28 | 2.40 | $0.00 | — |
| 2024-10-25 | 2.40 | $0.00 | — |
| 2024-10-24 | 2.40 | $0.00 | — |
| 2024-10-23 | 2.40 | $0.00 | — |
| 2024-10-22 | 2.40 | $0.00 | — |
| 2024-10-21 | 2.40 | $0.00 | — |
| 2024-09-26 | 2.40 | $0.00 | — |
| 2024-09-25 | 2.40 | $0.00 | — |
| 2024-09-24 | 2.40 | $0.00 | — |
| 2024-09-23 | 2.40 | $0.00 | — |
| 2024-09-20 | 2.40 | $0.00 | — |
| 2024-09-19 | 2.40 | $0.00 | — |
| 2024-09-18 | 2.40 | $0.00 | — |
| 2024-09-17 | 2.40 | $0.00 | 120 |
| 2024-09-16 | 2.40 | $0.00 | — |
| 2024-09-13 | 2.40 | $0.00 | — |
| 2024-09-12 | 2.40 | $0.00 | — |
| 2024-09-11 | 2.40 | $0.00 | — |
| 2024-09-10 | 2.40 | $0.00 | — |
| 2024-09-09 | 2.40 | $0.00 | — |
| 2024-09-06 | 2.40 | $0.00 | 120 |
| 2024-09-05 | 2.40 | $0.00 | — |
| 2024-09-04 | 2.40 | $0.00 | — |
| 2024-09-03 | 2.40 | $0.00 | 120 |
| 2024-08-30 | 2.40 | $0.00 | — |
| 2024-08-29 | 2.40 | $0.00 | — |
| 2024-08-28 | 2.40 | $0.00 | — |
| 2024-08-27 | 2.40 | $0.00 | — |
| 2024-08-26 | 2.40 | $0.00 | — |
| 2024-08-23 | 2.40 | $0.00 | — |
| 2024-08-22 | 2.40 | $0.00 | — |
| 2024-08-21 | 2.40 | $0.00 | — |
| 2024-08-20 | 2.40 | $0.00 | — |
| 2024-08-19 | 2.40 | $0.00 | — |
| 2024-08-16 | 2.40 | $0.00 | — |
| 2024-08-15 | 2.40 | $0.00 | — |
| 2024-08-14 | 2.40 | $0.00 | — |
| 2024-08-13 | 2.40 | $0.00 | — |
| 2024-08-12 | 2.40 | $0.00 | — |
| 2024-08-09 | 2.40 | $0.00 | — |
| 2024-08-08 | 2.40 | $0.00 | 120 |
| 2024-08-07 | 2.40 | $0.00 | 120 |
| 2024-08-06 | 2.40 | $0.00 | — |
| 2024-08-05 | 2.40 | $0.00 | — |
| 2024-08-02 | 2.40 | $0.00 | — |
| 2024-08-01 | 2.40 | $0.00 | — |
| 2024-07-31 | 2.40 | $0.00 | — |
| 2024-07-30 | 2.40 | $0.00 | — |
| 2024-07-29 | 2.40 | $0.00 | — |
| 2024-07-26 | 2.40 | $0.00 | — |
| 2024-07-25 | 2.40 | $0.00 | — |
| 2024-07-24 | 2.40 | $0.00 | — |
| 2023-05-23 | 2.40 | $0.00 | — |
| 2023-05-22 | 2.40 | $0.00 | — |
| 2023-05-19 | 2.40 | $0.00 | — |
| 2023-05-18 | 2.40 | $0.00 | — |
| 2023-05-17 | 2.40 | $0.00 | — |
| 2023-05-16 | 2.40 | $0.00 | — |
| 2023-05-15 | 2.40 | $0.00 | — |
| 2023-05-12 | 2.40 | $0.00 | — |
| 2023-05-11 | 2.40 | $0.00 | — |
| 2023-05-10 | 2.40 | $0.00 | — |
| 2023-05-09 | 2.40 | $0.00 | — |
| 2023-05-08 | 2.40 | $0.00 | — |
| 2023-05-05 | 2.40 | $0.00 | — |
| 2023-05-04 | 2.40 | $0.00 | — |
| 2023-05-03 | 2.40 | $0.00 | — |
| 2023-05-02 | 2.40 | $0.00 | — |
| 2023-05-01 | 2.40 | $0.00 | — |
| 2023-04-28 | 2.40 | $0.00 | — |
| 2023-04-27 | 2.40 | $0.00 | 704 |
| 2023-04-26 | 2.40 | $0.00 | — |
| 2023-04-25 | 2.40 | $0.00 | — |
| 2023-04-24 | 2.40 | $0.00 | — |
| 2023-04-21 | 2.40 | $0.00 | — |
| 2023-04-20 | 2.40 | $0.00 | — |
| 2023-04-19 | 2.40 | $0.00 | — |
| 2023-04-18 | 2.40 | $0.00 | — |
| 2023-04-17 | 2.40 | $0.00 | — |
| 2023-04-14 | 2.40 | $0.00 | — |
| 2023-04-13 | 2.40 | $0.00 | — |
| 2023-04-12 | 2.40 | $0.00 | — |
| 2023-04-11 | 2.40 | $0.00 | — |
| 2023-04-10 | 2.40 | $0.00 | — |
| 2023-04-06 | 2.40 | $0.00 | — |
| 2023-04-05 | 2.40 | $0.00 | — |
| 2023-04-04 | 2.40 | $0.00 | — |
| 2023-04-03 | 2.40 | $0.00 | — |
| 2023-03-31 | 2.40 | $0.00 | — |
| 2023-03-30 | 2.40 | $0.00 | — |
| 2023-03-29 | 2.40 | $0.00 | — |
| 2023-03-28 | 2.40 | $0.00 | — |
| 2023-03-27 | 2.40 | $0.00 | — |
| 2023-03-24 | 2.40 | $0.00 | — |
| 2023-03-23 | 2.40 | $0.00 | — |
| 2023-03-22 | 2.40 | $0.00 | — |
| 2023-03-21 | 2.40 | $0.00 | — |
| 2023-03-20 | 2.40 | $0.00 | — |
| 2023-03-17 | 2.40 | $0.00 | — |
| 2023-03-16 | 2.40 | $0.00 | — |
| 2023-03-15 | 2.40 | $0.00 | — |
| 2023-03-14 | 2.40 | $0.00 | — |
| 2023-03-13 | 2.40 | $0.00 | — |
| 2023-03-10 | 2.40 | $0.00 | — |
| 2023-03-09 | 2.40 | $0.00 | — |
| 2023-03-08 | 2.40 | $0.00 | — |
| 2023-03-07 | 2.40 | $0.00 | — |
| 2023-03-06 | 2.40 | $0.00 | 264 |
| 2023-03-03 | 2.40 | $0.00 | — |
| 2023-03-02 | 2.40 | $0.00 | — |
| 2023-03-01 | 2.40 | $0.00 | — |
| 2023-02-28 | 2.40 | $0.00 | — |
| 2023-02-27 | 2.40 | $0.00 | — |
| 2023-02-24 | 2.40 | $0.00 | 1400 |
| 2023-02-23 | 2.40 | $0.00 | — |
| 2023-02-22 | 2.40 | $0.00 | — |
| 2023-02-21 | 2.40 | $0.00 | — |
| 2023-02-17 | 2.40 | $0.00 | — |
| 2023-02-16 | 2.40 | $0.00 | 53220 |
| 2023-02-15 | 2.40 | $0.00 | — |
| 2023-02-14 | 2.40 | $0.00 | — |
| 2023-02-13 | 2.40 | $0.00 | — |
| 2023-02-10 | 2.40 | $0.00 | — |
| 2023-02-09 | 2.40 | $0.00 | — |
| 2023-02-08 | 2.40 | $0.00 | — |
| 2023-02-07 | 2.40 | $0.00 | 291 |
| 2023-02-06 | 35.70 | $0.00 | — |
| 2023-02-03 | 35.70 | $0.00 | — |
| 2023-02-02 | 35.70 | $0.00 | — |
| 2023-02-01 | 35.70 | $0.00 | — |
| 2023-01-31 | 35.70 | $0.00 | — |
| 2023-01-30 | 35.70 | $0.00 | — |
| 2023-01-27 | 35.70 | $0.00 | — |
| 2023-01-26 | 35.70 | $0.00 | — |
| 2023-01-25 | 35.70 | $0.00 | — |
| 2023-01-24 | 35.70 | $0.00 | — |
| 2023-01-23 | 35.70 | $0.00 | — |
| 2023-01-20 | 35.70 | $0.00 | — |
| 2023-01-19 | 35.70 | $0.00 | — |
| 2023-01-18 | 35.70 | $0.00 | — |
| 2023-01-17 | 35.70 | $0.00 | — |
| 2023-01-13 | 35.70 | $0.00 | — |
| 2023-01-12 | 35.70 | $0.00 | — |
| 2023-01-11 | 35.70 | $0.00 | — |
| 2023-01-10 | 35.70 | $0.00 | — |
| 2023-01-09 | 35.70 | $0.00 | — |
| 2023-01-06 | 35.70 | $0.00 | — |
| 2023-01-05 | 35.70 | $0.00 | — |
| 2023-01-04 | 35.70 | $0.00 | — |
| 2023-01-03 | 35.70 | $0.00 | — |
| 2022-12-30 | 35.70 | $0.00 | — |
| 2022-12-29 | 35.70 | $0.00 | — |
| 2022-12-28 | 35.70 | $0.00 | — |
| 2022-12-27 | 35.70 | $0.00 | — |
| 2022-12-23 | 35.70 | $0.00 | — |
| 2022-12-22 | 35.70 | $0.00 | — |
| 2022-12-21 | 35.70 | $0.00 | — |
| 2022-12-20 | 35.70 | $0.00 | — |
| 2022-12-19 | 35.70 | $0.00 | — |
| 2022-12-16 | 35.70 | $0.00 | — |
| 2022-12-15 | 35.70 | $0.00 | — |
| 2022-12-14 | 35.70 | $0.00 | — |
| 2022-12-13 | 35.70 | $0.00 | — |
| 2022-12-12 | 35.70 | $0.00 | — |
| 2022-12-09 | 35.70 | $0.00 | — |
| 2022-12-08 | 35.70 | $0.00 | — |
| 2022-12-07 | 35.70 | $0.00 | — |
| 2022-12-06 | 35.70 | $0.00 | — |
| 2022-12-05 | 35.70 | $0.00 | — |
| 2022-12-02 | 35.70 | $0.00 | — |
| 2022-12-01 | 35.70 | $0.00 | — |
| 2022-11-30 | 35.70 | $0.00 | — |
| 2022-11-29 | 35.70 | $0.00 | — |
| 2022-11-28 | 35.70 | $0.00 | — |
| 2022-11-25 | 35.70 | $0.00 | — |
| 2022-11-23 | 35.70 | $0.00 | — |
| 2022-11-22 | 35.70 | $0.00 | — |
| 2022-11-21 | 35.70 | $0.00 | — |
| 2022-11-18 | 35.70 | $0.00 | — |
| 2022-11-17 | 35.70 | $0.00 | — |
| 2022-11-16 | 35.70 | $0.00 | — |
| 2022-11-15 | 35.70 | $0.00 | — |
| 2022-11-14 | 35.70 | $0.00 | — |
| 2022-11-11 | 35.70 | $0.00 | — |
| 2022-11-10 | 35.70 | $0.00 | — |
| 2022-11-09 | 35.70 | $0.00 | — |
| 2022-11-08 | 35.70 | $0.00 | — |
| 2022-11-07 | 35.70 | $0.00 | — |
| 2022-11-04 | 35.70 | $0.00 | — |
| 2022-11-03 | 35.70 | $0.00 | — |
| 2022-11-02 | 35.70 | $0.00 | — |
| 2022-11-01 | 35.70 | $0.00 | — |
| 2022-10-31 | 35.70 | $0.00 | — |
| 2022-10-28 | 35.70 | $0.00 | — |
| 2022-10-27 | 35.70 | $0.00 | — |
| 2022-10-26 | 35.70 | $0.00 | — |
| 2022-10-25 | 35.70 | $0.00 | — |
| 2022-10-24 | 35.70 | $0.00 | — |
| 2022-10-21 | 35.70 | $0.00 | — |
| 2022-10-20 | 35.70 | $0.00 | — |
| 2022-10-19 | 35.70 | $0.00 | — |
| 2022-10-18 | 35.70 | $0.00 | — |
| 2022-10-17 | 35.70 | $0.00 | — |
| 2022-10-14 | 35.70 | $0.00 | — |
| 2022-10-13 | 35.70 | $0.00 | — |
| 2022-10-12 | 35.70 | $0.00 | — |
| 2022-10-11 | 35.70 | $0.00 | — |
| 2022-10-10 | 35.70 | $0.00 | — |
| 2022-10-07 | 35.70 | $0.00 | — |
| 2022-10-06 | 35.70 | $0.00 | — |
| 2022-10-05 | 35.70 | $0.00 | — |
| 2022-10-04 | 35.70 | $0.00 | — |
| 2022-10-03 | 35.70 | $0.00 | — |
| 2022-09-30 | 35.70 | $0.00 | — |
| 2022-09-29 | 35.70 | $0.00 | — |
| 2022-09-28 | 35.70 | $0.00 | — |
| 2022-09-27 | 35.70 | $0.00 | — |
| 2022-09-26 | 35.70 | $0.00 | — |
| 2022-09-23 | 35.70 | $0.00 | — |
| 2022-09-22 | 35.70 | $0.00 | — |
| 2022-09-21 | 35.70 | $0.00 | — |
| 2022-09-20 | 35.70 | $0.00 | — |
| 2022-09-19 | 35.70 | $0.00 | — |
| 2022-09-16 | 35.70 | $0.00 | — |
| 2022-09-15 | 35.70 | $0.00 | — |
| 2022-09-14 | 35.70 | $0.00 | — |
| 2022-09-13 | 35.70 | $0.00 | — |
| 2022-09-12 | 35.70 | $0.00 | 160 |
| 2022-09-09 | 30.56 | $0.00 | — |
| 2022-09-08 | 30.56 | $0.00 | — |
| 2022-09-07 | 30.56 | $0.00 | — |
| 2022-09-06 | 30.56 | $0.00 | — |
| 2022-09-02 | 30.56 | $0.00 | — |
| 2022-09-01 | 30.56 | $0.00 | — |
| 2022-08-31 | 30.56 | $0.00 | — |
| 2022-08-30 | 30.56 | $0.00 | — |
| 2022-08-29 | 30.56 | $0.00 | — |
| 2022-08-26 | 30.56 | $0.00 | — |
| 2022-08-25 | 30.56 | $0.00 | — |
| 2022-08-24 | 30.56 | $0.00 | — |
| 2022-08-23 | 30.56 | $0.00 | — |
| 2022-08-22 | 30.56 | $0.00 | — |
| 2022-08-19 | 30.56 | $0.00 | — |
| 2022-08-18 | 30.56 | $0.00 | — |
| 2022-08-17 | 30.56 | $0.00 | — |
| 2022-08-16 | 30.56 | $0.00 | — |
| 2022-08-15 | 30.56 | $0.00 | — |
| 2022-08-12 | 30.56 | $0.00 | — |
| 2022-08-11 | 30.56 | $0.00 | — |
| 2022-08-10 | 30.56 | $0.00 | — |
| 2022-08-09 | 30.56 | $0.00 | — |
| 2022-08-08 | 30.56 | $0.00 | — |
| 2022-08-05 | 30.56 | $0.00 | — |
| 2022-08-04 | 30.56 | $0.00 | — |
| 2022-08-03 | 30.56 | $0.00 | — |
| 2022-08-02 | 30.56 | $0.00 | — |
| 2022-08-01 | 30.56 | $0.00 | — |
| 2022-07-29 | 30.56 | $0.00 | — |
| 2022-07-28 | 30.56 | $0.00 | — |
| 2022-07-27 | 30.56 | $0.00 | — |
| 2022-07-26 | 30.56 | $0.00 | — |
| 2022-07-25 | 30.56 | $0.00 | — |
| 2022-07-22 | 30.56 | $0.00 | — |
| 2022-07-21 | 30.56 | $0.00 | — |
| 2022-07-20 | 30.56 | $0.00 | — |
| 2022-07-19 | 30.56 | $0.00 | — |
| 2022-07-18 | 30.56 | $0.00 | — |
| 2022-07-15 | 30.56 | $0.00 | — |
| 2022-07-14 | 30.56 | $0.00 | — |
| 2022-07-13 | 30.56 | $0.00 | — |
| 2022-07-12 | 30.56 | $0.00 | — |
| 2022-07-11 | 30.56 | $0.00 | — |
| 2022-07-08 | 30.56 | $0.00 | — |
| 2022-07-07 | 30.56 | $0.00 | — |
| 2022-07-06 | 30.56 | $0.00 | — |
| 2022-07-05 | 30.56 | $0.00 | — |
| 2022-07-01 | 30.56 | $0.00 | — |
| 2022-06-30 | 30.56 | $0.00 | — |
| 2022-06-29 | 30.56 | $0.00 | — |
| 2022-06-28 | 30.56 | $0.00 | — |
| 2022-06-27 | 30.56 | $0.00 | — |
| 2022-06-24 | 30.56 | $0.00 | — |
| 2022-06-23 | 30.56 | $0.00 | — |
| 2022-06-22 | 30.56 | $0.00 | — |
| 2022-06-21 | 30.56 | $0.00 | — |
| 2022-06-17 | 30.56 | $0.00 | — |
| 2022-06-16 | 30.56 | $0.00 | — |
| 2022-06-15 | 30.56 | $0.00 | — |
| 2022-06-14 | 30.56 | $0.00 | — |
| 2022-06-13 | 30.56 | $0.00 | — |
| 2022-06-10 | 30.56 | $0.00 | — |
| 2022-06-09 | 30.56 | $0.00 | — |
| 2022-06-08 | 30.56 | $0.00 | 2759 |
| 2022-06-07 | 30.56 | $0.00 | — |
| 2022-06-06 | 30.56 | $0.00 | — |
| 2022-06-03 | 30.56 | $0.00 | — |
| 2022-06-02 | 30.56 | $0.00 | — |
| 2022-06-01 | 30.56 | $0.00 | — |
| 2022-05-31 | 30.56 | $0.00 | — |
| 2022-05-27 | 30.56 | $0.00 | — |
| 2022-05-26 | 30.56 | $0.00 | — |
| 2022-05-25 | 30.56 | $0.00 | — |
| 2022-05-24 | 30.56 | $0.00 | — |
| 2022-05-23 | 30.56 | $0.00 | — |
| 2022-05-20 | 30.56 | $0.00 | — |
| 2022-05-19 | 30.56 | $0.00 | — |
| 2022-05-18 | 30.56 | $0.00 | 200 |
| 2022-05-17 | 99.98 | $0.10 | — |
| 2022-05-16 | 99.98 | $0.10 | — |
| 2022-05-13 | 99.98 | $0.10 | — |
| 2022-05-12 | 99.98 | $0.10 | — |
| 2022-05-11 | 99.98 | $0.10 | — |
| 2022-05-10 | 99.98 | $0.10 | — |
| 2022-05-09 | 99.98 | $0.10 | — |
| 2022-05-06 | 99.98 | $0.10 | — |
| 2022-05-05 | 99.98 | $0.10 | — |
| 2022-05-04 | 99.98 | $0.10 | — |
| 2022-05-03 | 99.98 | $0.10 | — |
| 2022-05-02 | 99.98 | $0.10 | — |
| 2022-04-29 | 99.98 | $0.10 | — |
| 2022-04-28 | 99.98 | $0.10 | — |
| 2022-04-27 | 99.98 | $0.10 | — |
| 2022-04-26 | 99.98 | $0.10 | 5000 |
| 2022-04-25 | 28.99 | $0.00 | — |
| 2022-04-22 | 28.99 | $0.00 | — |
| 2022-04-21 | 28.99 | $0.00 | — |
| 2022-04-20 | 28.99 | $0.00 | — |
| 2022-04-19 | 28.99 | $0.00 | — |
| 2022-04-18 | 28.99 | $0.00 | — |
| 2022-04-14 | 28.99 | $0.00 | — |
| 2022-04-13 | 28.99 | $0.00 | — |
| 2022-04-12 | 28.99 | $0.00 | — |
| 2022-04-11 | 28.99 | $0.00 | — |
| 2022-04-08 | 28.99 | $0.00 | — |
| 2022-04-07 | 28.99 | $0.00 | — |
| 2022-04-06 | 28.99 | $0.00 | — |
| 2022-04-05 | 28.99 | $0.00 | — |
| 2022-04-04 | 28.99 | $0.00 | — |
| 2022-04-01 | 28.99 | $0.00 | — |
| 2022-03-31 | 28.99 | $0.00 | — |
| 2022-03-30 | 28.99 | $0.00 | — |
| 2022-03-29 | 28.99 | $0.00 | — |
| 2022-03-28 | 28.99 | $0.00 | — |
| 2022-03-25 | 28.99 | $0.00 | — |
| 2022-03-24 | 28.99 | $0.00 | — |
| 2022-03-23 | 28.99 | $0.00 | — |
| 2022-03-22 | 28.99 | $0.00 | — |
| 2022-03-21 | 28.99 | $0.00 | — |
| 2022-03-18 | 28.99 | $0.00 | — |
| 2022-03-17 | 28.99 | $0.00 | — |
| 2022-03-16 | 28.99 | $0.00 | — |
| 2022-03-15 | 28.99 | $0.00 | — |
| 2022-03-14 | 28.99 | $0.00 | — |
| 2022-03-11 | 28.99 | $0.00 | — |
| 2022-03-10 | 28.99 | $0.00 | — |
| 2022-03-09 | 28.99 | $0.00 | — |
| 2022-03-08 | 28.99 | $0.00 | — |
| 2022-03-07 | 28.99 | $0.00 | — |
| 2022-03-04 | 28.99 | $0.00 | — |
| 2022-03-03 | 28.99 | $0.00 | — |
| 2022-03-02 | 28.99 | $0.00 | — |
| 2022-03-01 | 28.99 | $0.00 | — |
| 2022-02-28 | 28.99 | $0.00 | — |
| 2022-02-25 | 28.99 | $0.00 | — |
| 2022-02-24 | 28.99 | $0.00 | — |
| 2022-02-23 | 28.99 | $0.00 | — |
| 2022-02-22 | 28.99 | $0.00 | — |
| 2022-02-18 | 28.99 | $0.00 | — |
| 2022-02-17 | 28.99 | $0.00 | — |
| 2022-02-16 | 28.99 | $0.00 | — |
| 2022-02-15 | 28.99 | $0.00 | — |
| 2022-02-14 | 28.99 | $0.00 | — |
| 2022-02-11 | 28.99 | $0.00 | — |
| 2022-02-10 | 28.99 | $0.00 | — |
| 2022-02-09 | 28.99 | $0.00 | — |
| 2022-02-08 | 28.99 | $0.00 | — |
| 2022-02-07 | 28.99 | $0.00 | — |
| 2022-02-04 | 28.99 | $0.00 | — |
| 2022-02-03 | 28.99 | $0.00 | 1324 |
| 2022-02-02 | 100.00 | $0.00 | — |
| 2022-02-01 | 100.00 | $0.00 | — |
| 2022-01-31 | 100.00 | $0.00 | — |
| 2022-01-28 | 100.00 | $0.00 | — |
| 2022-01-27 | 100.00 | $0.00 | — |
| 2022-01-26 | 100.00 | $0.00 | — |
| 2022-01-25 | 100.00 | $0.00 | — |
| 2022-01-24 | 100.00 | $0.00 | — |
| 2022-01-21 | 100.00 | $0.00 | — |
| 2022-01-20 | 100.00 | $0.00 | — |
| 2022-01-19 | 100.00 | $0.00 | — |
| 2022-01-18 | 100.00 | $0.00 | — |
| 2022-01-14 | 100.00 | $0.00 | — |
| 2022-01-13 | 100.00 | $0.00 | — |
| 2022-01-12 | 100.00 | $0.00 | — |
| 2022-01-11 | 100.00 | $0.00 | — |
| 2022-01-10 | 100.00 | $0.00 | — |
| 2022-01-07 | 100.00 | $0.00 | — |
| 2022-01-06 | 100.00 | $0.00 | — |
| 2022-01-05 | 100.00 | $0.00 | 17763 |
| 2022-01-04 | 100.00 | $0.00 | — |
| 2022-01-03 | 100.00 | $0.00 | — |
| 2021-12-31 | 100.00 | $0.00 | — |
| 2021-12-30 | 100.00 | $0.00 | — |
| 2021-12-29 | 100.00 | $0.00 | — |
| 2021-12-28 | 100.00 | $0.00 | — |
| 2021-12-27 | 100.00 | $0.00 | — |
| 2021-12-23 | 100.00 | $0.00 | — |
| 2021-12-22 | 100.00 | $0.00 | — |
| 2021-12-21 | 100.00 | $0.00 | — |
| 2021-12-20 | 100.00 | $0.00 | — |
| 2021-12-17 | 100.00 | $0.00 | — |
| 2021-12-16 | 100.00 | $0.00 | — |
| 2021-12-15 | 100.00 | $0.00 | — |
| 2021-12-14 | 100.00 | $0.00 | 828 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-12
Close Price
$0.00
Vol: 120
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-12 | -100.00 | $0.00 | 120 |
| 2026-05-11 | -100.00 | $0.00 | 120 |
| 2026-05-08 | -100.00 | $0.00 | 120 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 120 |
| 2026-05-05 | -100.00 | $0.00 | 120 |
| 2026-05-04 | -100.00 | $0.00 | 120 |
| 2026-05-01 | -100.00 | $0.00 | 120 |
| 2026-04-30 | -100.00 | $0.00 | 120 |
| 2026-04-29 | -100.00 | $0.00 | 120 |
| 2026-04-28 | -100.00 | $0.00 | 120 |
| 2026-04-27 | -100.00 | $0.00 | 120 |
| 2026-04-24 | -100.00 | $0.00 | 120 |
| 2026-04-23 | -100.00 | $0.00 | 120 |
| 2026-04-22 | -100.00 | $0.00 | 120 |
| 2026-04-21 | -100.00 | $0.00 | 120 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 120 |
| 2026-04-16 | -100.00 | $0.00 | 120 |
| 2026-04-15 | 0.00 | $0.00 | 3340 |
| 2026-02-05 | -100.00 | $0.00 | 120 |
| 2026-02-04 | -100.00 | $0.00 | 120 |
| 2026-02-03 | -100.00 | $0.00 | 120 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 120 |
| 2026-01-28 | -100.00 | $0.00 | 120 |
| 2026-01-27 | -100.00 | $0.00 | 120 |
| 2026-01-26 | -100.00 | $0.00 | 120 |
| 2026-01-23 | -100.00 | $0.00 | 120 |
| 2026-01-22 | -100.00 | $0.00 | 120 |
| 2026-01-21 | -100.00 | $0.00 | 120 |
| 2026-01-20 | -100.00 | $0.00 | 120 |
| 2026-01-16 | -100.00 | $0.00 | 120 |
| 2026-01-15 | -100.00 | $0.00 | 120 |
| 2026-01-14 | -100.00 | $0.00 | 120 |
| 2026-01-13 | -100.00 | $0.00 | 120 |
| 2026-01-12 | -100.00 | $0.00 | 120 |
| 2026-01-09 | -100.00 | $0.00 | 120 |
| 2026-01-08 | 0.00 | $0.00 | 2536 |
| 2026-01-07 | -100.00 | $0.00 | 120 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 120 |
| 2026-01-02 | -100.00 | $0.00 | 120 |
| 2025-12-31 | 0.00 | $0.00 | 216 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 120 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 120 |
| 2025-05-21 | -100.00 | $0.00 | 120 |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | 120 |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | 120 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 356 |
| 2024-09-06 | -100.00 | $0.00 | 120 |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 120 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | 264 |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | 1400 |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 53220 |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | 291 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 160 |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | 2759 |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | — |
| 2022-05-31 | -100.00 | $0.00 | — |
| 2022-05-27 | -100.00 | $0.00 | — |
| 2022-05-26 | -100.00 | $0.00 | — |
| 2022-05-25 | -100.00 | $0.00 | — |
| 2022-05-24 | -100.00 | $0.00 | — |
| 2022-05-23 | -100.00 | $0.00 | — |
| 2022-05-20 | -100.00 | $0.00 | — |
| 2022-05-19 | -100.00 | $0.00 | — |
| 2022-05-18 | -100.00 | $0.00 | 200 |
| 2022-05-17 | 0.00 | $0.10 | — |
| 2022-05-16 | 0.00 | $0.10 | — |
| 2022-05-13 | 0.00 | $0.10 | — |
| 2022-05-12 | 0.00 | $0.10 | — |
| 2022-05-11 | 0.00 | $0.10 | — |
| 2022-05-10 | 0.00 | $0.10 | — |
| 2022-05-09 | 0.00 | $0.10 | — |
| 2022-05-06 | 0.00 | $0.10 | — |
| 2022-05-05 | 0.00 | $0.10 | — |
| 2022-05-04 | 0.00 | $0.10 | — |
| 2022-05-03 | 0.00 | $0.10 | — |
| 2022-05-02 | 0.00 | $0.10 | — |
| 2022-04-29 | 0.00 | $0.10 | — |
| 2022-04-28 | 0.00 | $0.10 | — |
| 2022-04-27 | 0.00 | $0.10 | — |
| 2022-04-26 | 0.00 | $0.10 | 5000 |
| 2022-03-02 | -100.00 | $0.00 | — |
| 2022-03-01 | -100.00 | $0.00 | — |
| 2022-02-28 | -100.00 | $0.00 | — |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -100.00 | $0.00 | — |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -100.00 | $0.00 | — |
| 2022-02-18 | -100.00 | $0.00 | — |
| 2022-02-17 | -100.00 | $0.00 | — |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -100.00 | $0.00 | — |
| 2022-02-14 | -100.00 | $0.00 | — |
| 2022-02-11 | -100.00 | $0.00 | — |
| 2022-02-10 | -100.00 | $0.00 | — |
| 2022-02-09 | -100.00 | $0.00 | — |
| 2022-02-08 | -100.00 | $0.00 | — |
| 2022-02-07 | -100.00 | $0.00 | — |
| 2022-02-04 | -100.00 | $0.00 | — |
| 2022-02-03 | -100.00 | $0.00 | 1324 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 17763 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 828 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.05
2026-07-24
Close Price
$0.00
Vol: 120Average Directional Index - Detailed Analysis
Minimum
3.05
Average
67.22
Maximum
99.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.05 | $0.00 | 120 |
| 2026-07-23 | 3.06 | $0.00 | 120 |
| 2026-07-22 | 3.08 | $0.00 | 120 |
| 2026-07-21 | 3.09 | $0.00 | 120 |
| 2026-07-20 | 3.11 | $0.00 | 120 |
| 2026-07-17 | 3.13 | $0.00 | 120 |
| 2026-07-16 | 3.15 | $0.00 | 120 |
| 2026-07-15 | 3.17 | $0.00 | 120 |
| 2026-07-14 | 3.19 | $0.00 | 120 |
| 2026-07-13 | 3.21 | $0.00 | 120 |
| 2026-07-10 | 3.23 | $0.00 | 120 |
| 2026-07-09 | 3.26 | $0.00 | 120 |
| 2026-07-08 | 3.28 | $0.00 | 120 |
| 2026-07-07 | 3.31 | $0.00 | 120 |
| 2026-07-06 | 3.34 | $0.00 | 120 |
| 2026-07-02 | 3.37 | $0.00 | 120 |
| 2026-07-01 | 3.40 | $0.00 | 120 |
| 2026-06-30 | 3.44 | $0.00 | 120 |
| 2026-06-29 | 3.47 | $0.00 | 120 |
| 2026-06-26 | 3.51 | $0.00 | 120 |
| 2026-06-25 | 3.55 | $0.00 | 120 |
| 2026-06-24 | 3.59 | $0.00 | 120 |
| 2026-06-23 | 3.63 | $0.00 | 120 |
| 2026-06-22 | 3.68 | $0.00 | 120 |
| 2026-06-18 | 3.73 | $0.00 | 120 |
| 2026-06-17 | 3.78 | $0.00 | 120 |
| 2026-06-16 | 3.83 | $0.00 | 120 |
| 2026-06-15 | 3.89 | $0.00 | 120 |
| 2026-06-12 | 3.95 | $0.00 | 120 |
| 2026-06-11 | 4.01 | $0.00 | 120 |
| 2026-06-10 | 4.07 | $0.00 | 120 |
| 2026-06-09 | 4.14 | $0.00 | 120 |
| 2026-06-08 | 4.22 | $0.00 | — |
| 2026-06-05 | 4.29 | $0.00 | 120 |
| 2026-06-04 | 4.37 | $0.00 | 120 |
| 2026-06-03 | 4.46 | $0.00 | 120 |
| 2026-06-02 | 4.55 | $0.00 | 120 |
| 2026-06-01 | 4.64 | $0.00 | 120 |
| 2026-05-29 | 4.74 | $0.00 | 120 |
| 2026-05-28 | 4.84 | $0.00 | 120 |
| 2026-05-27 | 4.95 | $0.00 | 120 |
| 2026-05-26 | 5.07 | $0.00 | — |
| 2026-05-22 | 5.19 | $0.00 | 120 |
| 2026-05-21 | 5.32 | $0.00 | 120 |
| 2026-05-20 | 5.45 | $0.00 | 120 |
| 2026-05-19 | 5.59 | $0.00 | 120 |
| 2026-05-18 | 5.74 | $0.00 | 120 |
| 2026-05-15 | 5.90 | $0.00 | — |
| 2026-05-14 | 6.06 | $0.00 | 120 |
| 2026-05-13 | 6.23 | $0.00 | — |
| 2026-05-12 | 6.42 | $0.00 | 120 |
| 2026-05-11 | 6.61 | $0.00 | 120 |
| 2026-05-08 | 6.81 | $0.00 | 120 |
| 2026-05-07 | 7.02 | $0.00 | — |
| 2026-05-06 | 7.25 | $0.00 | 120 |
| 2026-05-05 | 7.48 | $0.00 | 120 |
| 2026-05-04 | 7.73 | $0.00 | 120 |
| 2026-05-01 | 7.99 | $0.00 | 120 |
| 2026-04-30 | 8.27 | $0.00 | 120 |
| 2026-04-29 | 8.56 | $0.00 | 120 |
| 2026-04-28 | 8.86 | $0.00 | 120 |
| 2026-04-27 | 9.19 | $0.00 | 120 |
| 2026-04-24 | 9.52 | $0.00 | 120 |
| 2026-04-23 | 9.88 | $0.00 | 120 |
| 2026-04-22 | 10.25 | $0.00 | 120 |
| 2026-04-21 | 10.65 | $0.00 | 120 |
| 2026-04-20 | 11.06 | $0.00 | — |
| 2026-04-17 | 11.50 | $0.00 | 120 |
| 2026-04-16 | 11.96 | $0.00 | 120 |
| 2026-04-15 | 12.44 | $0.00 | 3340 |
| 2026-04-14 | 8.47 | $0.00 | 120 |
| 2026-04-13 | 8.60 | $0.00 | 120 |
| 2026-04-10 | 8.74 | $0.00 | 120 |
| 2026-04-09 | 8.88 | $0.00 | 120 |
| 2026-04-08 | 9.04 | $0.00 | 120 |
| 2026-04-07 | 9.20 | $0.00 | 120 |
| 2026-04-06 | 9.37 | $0.00 | 120 |
| 2026-04-02 | 9.54 | $0.00 | 120 |
| 2026-04-01 | 9.73 | $0.00 | 120 |
| 2026-03-31 | 9.93 | $0.00 | 120 |
| 2026-03-30 | 10.14 | $0.00 | 120 |
| 2026-03-27 | 10.36 | $0.00 | 120 |
| 2026-03-26 | 10.59 | $0.00 | 120 |
| 2026-03-25 | 10.83 | $0.00 | 120 |
| 2026-03-24 | 11.08 | $0.00 | 120 |
| 2026-03-23 | 11.35 | $0.00 | 120 |
| 2026-03-20 | 11.64 | $0.00 | 120 |
| 2026-03-19 | 11.93 | $0.00 | 120 |
| 2026-03-18 | 12.25 | $0.00 | 120 |
| 2026-03-17 | 12.58 | $0.00 | 120 |
| 2026-03-16 | 12.92 | $0.00 | — |
| 2026-03-13 | 13.29 | $0.00 | 120 |
| 2026-03-12 | 13.67 | $0.00 | 120 |
| 2026-03-11 | 14.08 | $0.00 | 120 |
| 2026-03-10 | 14.51 | $0.00 | 120 |
| 2026-03-09 | 14.95 | $0.00 | 120 |
| 2026-03-06 | 15.43 | $0.00 | 120 |
| 2026-03-05 | 15.92 | $0.00 | 120 |
| 2026-03-04 | 16.45 | $0.00 | 120 |
| 2026-03-03 | 17.00 | $0.00 | 120 |
| 2026-03-02 | 17.58 | $0.00 | 120 |
| 2026-02-27 | 18.19 | $0.00 | 120 |
| 2026-02-26 | 18.83 | $0.00 | 120 |
| 2026-02-25 | 19.51 | $0.00 | 120 |
| 2026-02-24 | 20.22 | $0.00 | 120 |
| 2026-02-23 | 20.97 | $0.00 | 120 |
| 2026-02-20 | 21.76 | $0.00 | — |
| 2026-02-19 | 22.59 | $0.00 | — |
| 2026-02-18 | 23.46 | $0.00 | — |
| 2026-02-17 | 24.38 | $0.00 | — |
| 2026-02-13 | 25.35 | $0.00 | — |
| 2026-02-12 | 26.37 | $0.00 | — |
| 2026-02-11 | 27.44 | $0.00 | — |
| 2026-02-10 | 28.57 | $0.00 | — |
| 2026-02-09 | 29.76 | $0.00 | — |
| 2026-02-06 | 31.02 | $0.00 | — |
| 2026-02-05 | 32.33 | $0.00 | 120 |
| 2026-02-04 | 33.72 | $0.00 | 120 |
| 2026-02-03 | 35.18 | $0.00 | 120 |
| 2026-02-02 | 36.72 | $0.00 | — |
| 2026-01-30 | 38.34 | $0.00 | — |
| 2026-01-29 | 40.04 | $0.00 | 120 |
| 2026-01-28 | 41.83 | $0.00 | 120 |
| 2026-01-27 | 43.72 | $0.00 | 120 |
| 2026-01-26 | 45.70 | $0.00 | 120 |
| 2026-01-23 | 47.79 | $0.00 | 120 |
| 2026-01-22 | 50.00 | $0.00 | 120 |
| 2026-01-21 | 52.31 | $0.00 | 120 |
| 2026-01-20 | 54.75 | $0.00 | 120 |
| 2026-01-16 | 57.32 | $0.00 | 120 |
| 2026-01-15 | 60.02 | $0.00 | 120 |
| 2026-01-14 | 62.86 | $0.00 | 120 |
| 2026-01-13 | 65.86 | $0.00 | 120 |
| 2026-01-12 | 69.01 | $0.00 | 120 |
| 2026-01-09 | 72.33 | $0.00 | 120 |
| 2026-01-08 | 75.82 | $0.00 | 2536 |
| 2026-01-07 | 78.22 | $0.00 | 120 |
| 2026-01-06 | 81.80 | $0.00 | — |
| 2026-01-05 | 85.58 | $0.00 | 120 |
| 2026-01-02 | 89.56 | $0.00 | 120 |
| 2025-12-31 | 93.74 | $0.00 | 216 |
| 2025-12-30 | 94.98 | $0.00 | 120 |
| 2025-12-29 | 94.98 | $0.00 | 120 |
| 2025-12-26 | 94.98 | $0.00 | 120 |
| 2025-12-24 | 94.98 | $0.00 | — |
| 2025-12-23 | 94.98 | $0.00 | 120 |
| 2025-12-22 | 94.98 | $0.00 | 120 |
| 2025-12-19 | 94.98 | $0.00 | 120 |
| 2025-12-18 | 94.98 | $0.00 | 120 |
| 2025-12-17 | 94.98 | $0.00 | 120 |
| 2025-12-16 | 94.98 | $0.00 | 120 |
| 2025-12-15 | 94.98 | $0.00 | — |
| 2025-12-12 | 94.98 | $0.00 | — |
| 2025-12-11 | 94.98 | $0.00 | 120 |
| 2025-12-10 | 94.98 | $0.00 | 120 |
| 2025-12-09 | 94.98 | $0.00 | 120 |
| 2025-12-08 | 94.98 | $0.00 | 120 |
| 2025-12-05 | 94.98 | $0.00 | 120 |
| 2025-12-04 | 94.98 | $0.00 | 120 |
| 2025-12-03 | 94.98 | $0.00 | 120 |
| 2025-12-02 | 94.98 | $0.00 | 120 |
| 2025-12-01 | 94.98 | $0.00 | 120 |
| 2025-11-28 | 94.98 | $0.00 | 120 |
| 2025-11-26 | 94.98 | $0.00 | 120 |
| 2025-11-25 | 94.98 | $0.00 | — |
| 2025-11-24 | 94.98 | $0.00 | 120 |
| 2025-11-21 | 94.98 | $0.00 | 120 |
| 2025-11-20 | 94.98 | $0.00 | 120 |
| 2025-11-19 | 94.98 | $0.00 | 120 |
| 2025-11-18 | 94.98 | $0.00 | 120 |
| 2025-11-17 | 94.98 | $0.00 | 120 |
| 2025-11-14 | 94.98 | $0.00 | 120 |
| 2025-11-13 | 94.98 | $0.00 | 120 |
| 2025-11-12 | 94.98 | $0.00 | 120 |
| 2025-11-11 | 94.98 | $0.00 | 120 |
| 2025-11-10 | 94.98 | $0.00 | 120 |
| 2025-11-07 | 94.98 | $0.00 | 120 |
| 2025-11-06 | 94.98 | $0.00 | 120 |
| 2025-11-05 | 94.98 | $0.00 | 120 |
| 2025-11-04 | 94.98 | $0.00 | 120 |
| 2025-11-03 | 94.98 | $0.00 | 120 |
| 2025-10-31 | 94.98 | $0.00 | 120 |
| 2025-10-30 | 94.98 | $0.00 | 120 |
| 2025-10-29 | 94.98 | $0.00 | 120 |
| 2025-10-28 | 94.98 | $0.00 | — |
| 2025-10-27 | 94.98 | $0.00 | — |
| 2025-10-24 | 94.98 | $0.00 | — |
| 2025-10-23 | 94.98 | $0.00 | — |
| 2025-10-22 | 94.98 | $0.00 | — |
| 2025-10-21 | 94.98 | $0.00 | — |
| 2025-10-20 | 94.98 | $0.00 | — |
| 2025-10-17 | 94.98 | $0.00 | — |
| 2025-10-16 | 94.98 | $0.00 | — |
| 2025-10-15 | 94.98 | $0.00 | — |
| 2025-10-14 | 94.98 | $0.00 | — |
| 2025-10-13 | 94.98 | $0.00 | — |
| 2025-10-10 | 94.98 | $0.00 | — |
| 2025-10-09 | 94.98 | $0.00 | — |
| 2025-10-08 | 94.98 | $0.00 | — |
| 2025-10-07 | 94.98 | $0.00 | — |
| 2025-10-06 | 94.98 | $0.00 | — |
| 2025-10-03 | 94.98 | $0.00 | — |
| 2025-10-02 | 94.98 | $0.00 | — |
| 2025-10-01 | 94.98 | $0.00 | — |
| 2025-09-30 | 94.98 | $0.00 | — |
| 2025-09-29 | 94.98 | $0.00 | — |
| 2025-09-26 | 94.98 | $0.00 | — |
| 2025-09-25 | 94.98 | $0.00 | — |
| 2025-09-24 | 94.98 | $0.00 | — |
| 2025-09-23 | 94.98 | $0.00 | — |
| 2025-09-22 | 94.98 | $0.00 | — |
| 2025-09-19 | 94.98 | $0.00 | — |
| 2025-09-18 | 94.98 | $0.00 | — |
| 2025-09-17 | 94.98 | $0.00 | — |
| 2025-09-16 | 94.98 | $0.00 | — |
| 2025-09-15 | 94.98 | $0.00 | — |
| 2025-09-12 | 94.98 | $0.00 | — |
| 2025-09-11 | 94.98 | $0.00 | — |
| 2025-09-10 | 94.98 | $0.00 | — |
| 2025-09-09 | 94.98 | $0.00 | — |
| 2025-09-08 | 94.98 | $0.00 | — |
| 2025-09-05 | 94.99 | $0.00 | — |
| 2025-09-04 | 94.99 | $0.00 | — |
| 2025-09-03 | 94.99 | $0.00 | — |
| 2025-09-02 | 94.99 | $0.00 | — |
| 2025-08-29 | 94.99 | $0.00 | — |
| 2025-08-28 | 94.99 | $0.00 | 120 |
| 2025-08-27 | 94.99 | $0.00 | — |
| 2025-08-26 | 94.99 | $0.00 | — |
| 2025-08-25 | 94.99 | $0.00 | — |
| 2025-08-22 | 94.99 | $0.00 | 120 |
| 2025-08-21 | 94.99 | $0.00 | 120 |
| 2025-08-20 | 94.99 | $0.00 | 120 |
| 2025-08-19 | 94.99 | $0.00 | 120 |
| 2025-08-18 | 94.99 | $0.00 | — |
| 2025-08-15 | 94.99 | $0.00 | — |
| 2025-08-14 | 94.99 | $0.00 | — |
| 2025-08-13 | 94.99 | $0.00 | — |
| 2025-08-12 | 94.99 | $0.00 | — |
| 2025-08-11 | 94.99 | $0.00 | — |
| 2025-08-08 | 94.99 | $0.00 | — |
| 2025-08-07 | 94.99 | $0.00 | — |
| 2025-08-06 | 94.99 | $0.00 | — |
| 2025-08-05 | 94.99 | $0.00 | — |
| 2025-08-04 | 94.99 | $0.00 | — |
| 2025-08-01 | 94.99 | $0.00 | — |
| 2025-07-31 | 94.99 | $0.00 | — |
| 2025-07-30 | 94.99 | $0.00 | — |
| 2025-07-29 | 94.99 | $0.00 | — |
| 2025-07-28 | 94.99 | $0.00 | 120 |
| 2025-07-25 | 94.99 | $0.00 | — |
| 2025-07-24 | 94.99 | $0.00 | — |
| 2025-07-23 | 95.00 | $0.00 | — |
| 2025-07-22 | 95.00 | $0.00 | — |
| 2025-07-21 | 95.00 | $0.00 | 120 |
| 2025-07-18 | 95.00 | $0.00 | 120 |
| 2025-07-17 | 95.00 | $0.00 | 120 |
| 2025-07-16 | 95.00 | $0.00 | 120 |
| 2025-07-15 | 95.00 | $0.00 | 120 |
| 2025-07-14 | 95.00 | $0.00 | 120 |
| 2025-07-11 | 95.00 | $0.00 | 120 |
| 2025-07-10 | 95.00 | $0.00 | — |
| 2025-07-09 | 95.00 | $0.00 | 120 |
| 2025-07-08 | 95.00 | $0.00 | 120 |
| 2025-07-07 | 95.01 | $0.00 | 120 |
| 2025-07-03 | 95.01 | $0.00 | — |
| 2025-07-02 | 95.01 | $0.00 | 120 |
| 2025-07-01 | 95.01 | $0.00 | — |
| 2025-06-30 | 95.01 | $0.00 | — |
| 2025-06-27 | 95.01 | $0.00 | — |
| 2025-06-26 | 95.01 | $0.00 | — |
| 2025-06-25 | 95.02 | $0.00 | — |
| 2025-06-24 | 95.02 | $0.00 | — |
| 2025-06-23 | 95.02 | $0.00 | — |
| 2025-06-20 | 95.02 | $0.00 | — |
| 2025-06-18 | 95.02 | $0.00 | — |
| 2025-06-17 | 95.03 | $0.00 | — |
| 2025-06-16 | 95.03 | $0.00 | — |
| 2025-06-13 | 95.03 | $0.00 | — |
| 2025-06-12 | 95.03 | $0.00 | — |
| 2025-06-11 | 95.04 | $0.00 | — |
| 2025-06-10 | 95.04 | $0.00 | — |
| 2025-06-09 | 95.04 | $0.00 | — |
| 2025-06-06 | 95.04 | $0.00 | — |
| 2025-06-05 | 95.05 | $0.00 | — |
| 2025-06-04 | 95.05 | $0.00 | — |
| 2025-06-03 | 95.05 | $0.00 | — |
| 2025-06-02 | 95.06 | $0.00 | — |
| 2025-05-30 | 95.06 | $0.00 | — |
| 2025-05-29 | 95.07 | $0.00 | — |
| 2025-05-28 | 95.07 | $0.00 | — |
| 2025-05-27 | 95.07 | $0.00 | 120 |
| 2025-05-23 | 95.08 | $0.00 | — |
| 2025-05-22 | 95.08 | $0.00 | 120 |
| 2025-05-21 | 95.09 | $0.00 | 120 |
| 2025-05-20 | 95.10 | $0.00 | — |
| 2025-05-19 | 95.10 | $0.00 | — |
| 2025-05-16 | 95.11 | $0.00 | — |
| 2025-05-15 | 95.11 | $0.00 | — |
| 2025-05-14 | 95.12 | $0.00 | — |
| 2025-05-13 | 95.13 | $0.00 | 120 |
| 2025-05-12 | 95.14 | $0.00 | — |
| 2025-05-09 | 95.15 | $0.00 | — |
| 2025-05-08 | 95.15 | $0.00 | — |
| 2025-05-07 | 95.16 | $0.00 | 120 |
| 2025-05-06 | 95.17 | $0.00 | — |
| 2025-05-05 | 95.18 | $0.00 | 356 |
| 2025-05-02 | 95.19 | $0.00 | — |
| 2025-05-01 | 95.19 | $0.00 | — |
| 2025-04-30 | 95.19 | $0.00 | — |
| 2025-04-29 | 95.19 | $0.00 | — |
| 2025-04-28 | 95.19 | $0.00 | — |
| 2025-04-25 | 95.19 | $0.00 | — |
| 2025-04-24 | 95.19 | $0.00 | — |
| 2025-04-23 | 95.19 | $0.00 | — |
| 2025-04-22 | 95.19 | $0.00 | — |
| 2025-04-21 | 95.19 | $0.00 | — |
| 2025-04-17 | 95.19 | $0.00 | — |
| 2025-04-16 | 95.19 | $0.00 | — |
| 2025-04-15 | 95.19 | $0.00 | — |
| 2025-04-14 | 95.19 | $0.00 | — |
| 2025-04-11 | 95.19 | $0.00 | — |
| 2025-04-10 | 95.19 | $0.00 | — |
| 2025-04-09 | 95.19 | $0.00 | — |
| 2025-04-08 | 95.19 | $0.00 | — |
| 2025-04-07 | 95.19 | $0.00 | — |
| 2025-02-18 | 95.19 | $0.00 | — |
| 2025-02-14 | 95.19 | $0.00 | — |
| 2025-02-13 | 95.19 | $0.00 | — |
| 2025-02-12 | 95.19 | $0.00 | — |
| 2025-02-11 | 95.19 | $0.00 | — |
| 2025-02-10 | 95.19 | $0.00 | — |
| 2025-02-07 | 95.19 | $0.00 | — |
| 2025-02-06 | 95.19 | $0.00 | — |
| 2025-02-05 | 95.19 | $0.00 | — |
| 2025-02-04 | 95.19 | $0.00 | — |
| 2025-02-03 | 95.19 | $0.00 | — |
| 2025-01-31 | 95.19 | $0.00 | — |
| 2025-01-30 | 95.19 | $0.00 | — |
| 2025-01-29 | 95.19 | $0.00 | — |
| 2025-01-28 | 95.19 | $0.00 | — |
| 2025-01-27 | 95.19 | $0.00 | — |
| 2025-01-24 | 95.19 | $0.00 | — |
| 2025-01-23 | 95.19 | $0.00 | — |
| 2025-01-22 | 95.19 | $0.00 | — |
| 2025-01-21 | 95.19 | $0.00 | — |
| 2025-01-17 | 95.19 | $0.00 | — |
| 2025-01-16 | 95.19 | $0.00 | — |
| 2025-01-15 | 95.19 | $0.00 | — |
| 2025-01-14 | 95.19 | $0.00 | — |
| 2025-01-13 | 95.19 | $0.00 | — |
| 2025-01-10 | 95.19 | $0.00 | — |
| 2025-01-08 | 95.19 | $0.00 | — |
| 2025-01-07 | 95.18 | $0.00 | — |
| 2025-01-06 | 95.18 | $0.00 | — |
| 2025-01-03 | 95.18 | $0.00 | — |
| 2025-01-02 | 95.18 | $0.00 | — |
| 2024-12-31 | 95.18 | $0.00 | — |
| 2024-12-30 | 95.18 | $0.00 | — |
| 2024-12-27 | 95.18 | $0.00 | — |
| 2024-12-26 | 95.18 | $0.00 | — |
| 2024-12-24 | 95.18 | $0.00 | — |
| 2024-12-23 | 95.18 | $0.00 | — |
| 2024-12-20 | 95.18 | $0.00 | — |
| 2024-12-19 | 95.18 | $0.00 | — |
| 2024-12-18 | 95.18 | $0.00 | — |
| 2024-12-17 | 95.18 | $0.00 | — |
| 2024-12-16 | 95.18 | $0.00 | — |
| 2024-12-13 | 95.17 | $0.00 | — |
| 2024-12-12 | 95.17 | $0.00 | — |
| 2024-12-11 | 95.17 | $0.00 | — |
| 2024-12-10 | 95.17 | $0.00 | — |
| 2024-12-09 | 95.17 | $0.00 | — |
| 2024-12-06 | 95.17 | $0.00 | — |
| 2024-12-05 | 95.17 | $0.00 | — |
| 2024-12-04 | 95.17 | $0.00 | — |
| 2024-12-03 | 95.16 | $0.00 | — |
| 2024-12-02 | 95.16 | $0.00 | — |
| 2024-11-29 | 95.16 | $0.00 | — |
| 2024-11-27 | 95.16 | $0.00 | — |
| 2024-11-26 | 95.16 | $0.00 | — |
| 2024-11-25 | 95.16 | $0.00 | — |
| 2024-11-22 | 95.15 | $0.00 | — |
| 2024-11-21 | 95.15 | $0.00 | — |
| 2024-11-20 | 95.15 | $0.00 | — |
| 2024-11-19 | 95.15 | $0.00 | — |
| 2024-11-18 | 95.15 | $0.00 | 120 |
| 2024-11-15 | 95.14 | $0.00 | — |
| 2024-11-14 | 95.14 | $0.00 | — |
| 2024-11-13 | 95.14 | $0.00 | — |
| 2024-11-12 | 95.13 | $0.00 | — |
| 2024-11-11 | 95.13 | $0.00 | — |
| 2024-11-08 | 95.13 | $0.00 | — |
| 2024-11-07 | 95.12 | $0.00 | — |
| 2024-11-06 | 95.12 | $0.00 | — |
| 2024-11-05 | 95.12 | $0.00 | — |
| 2024-11-04 | 95.11 | $0.00 | — |
| 2024-11-01 | 95.11 | $0.00 | — |
| 2024-10-31 | 95.10 | $0.00 | — |
| 2024-10-30 | 95.10 | $0.00 | — |
| 2024-10-29 | 95.10 | $0.00 | — |
| 2024-10-28 | 95.09 | $0.00 | — |
| 2024-10-25 | 95.08 | $0.00 | — |
| 2024-10-24 | 95.08 | $0.00 | — |
| 2024-10-23 | 95.07 | $0.00 | — |
| 2024-10-22 | 95.07 | $0.00 | — |
| 2024-10-21 | 95.06 | $0.00 | — |
| 2024-09-26 | 95.05 | $0.00 | — |
| 2024-09-25 | 95.05 | $0.00 | — |
| 2024-09-24 | 95.04 | $0.00 | — |
| 2024-09-23 | 95.03 | $0.00 | — |
| 2024-09-20 | 95.02 | $0.00 | — |
| 2024-09-19 | 95.01 | $0.00 | — |
| 2024-09-18 | 95.00 | $0.00 | — |
| 2024-09-17 | 94.99 | $0.00 | 120 |
| 2024-09-16 | 94.98 | $0.00 | — |
| 2024-09-13 | 94.97 | $0.00 | — |
| 2024-09-12 | 94.96 | $0.00 | — |
| 2024-09-11 | 94.95 | $0.00 | — |
| 2024-09-10 | 94.93 | $0.00 | — |
| 2024-09-09 | 94.92 | $0.00 | — |
| 2024-09-06 | 94.90 | $0.00 | 120 |
| 2024-09-05 | 94.89 | $0.00 | — |
| 2024-09-04 | 94.87 | $0.00 | — |
| 2024-09-03 | 94.86 | $0.00 | 120 |
| 2024-08-30 | 94.84 | $0.00 | — |
| 2024-08-29 | 94.82 | $0.00 | — |
| 2024-08-28 | 94.80 | $0.00 | — |
| 2024-08-27 | 94.78 | $0.00 | — |
| 2024-08-26 | 94.76 | $0.00 | — |
| 2024-08-23 | 94.73 | $0.00 | — |
| 2024-08-22 | 94.71 | $0.00 | — |
| 2024-08-21 | 94.68 | $0.00 | — |
| 2024-08-20 | 94.66 | $0.00 | — |
| 2024-08-19 | 94.63 | $0.00 | — |
| 2024-08-16 | 94.60 | $0.00 | — |
| 2024-08-15 | 94.57 | $0.00 | — |
| 2024-08-14 | 94.54 | $0.00 | — |
| 2024-08-13 | 94.50 | $0.00 | — |
| 2024-08-12 | 94.46 | $0.00 | — |
| 2024-08-09 | 94.43 | $0.00 | — |
| 2024-08-08 | 94.39 | $0.00 | 120 |
| 2024-08-07 | 94.34 | $0.00 | 120 |
| 2024-08-06 | 94.30 | $0.00 | — |
| 2024-08-05 | 94.25 | $0.00 | — |
| 2024-08-02 | 94.20 | $0.00 | — |
| 2024-08-01 | 94.15 | $0.00 | — |
| 2024-07-31 | 94.09 | $0.00 | — |
| 2024-07-30 | 94.04 | $0.00 | — |
| 2024-07-29 | 93.98 | $0.00 | — |
| 2024-07-26 | 93.91 | $0.00 | — |
| 2024-07-25 | 93.84 | $0.00 | — |
| 2024-07-24 | 93.77 | $0.00 | — |
| 2023-05-23 | 93.70 | $0.00 | — |
| 2023-05-22 | 93.62 | $0.00 | — |
| 2023-05-19 | 93.54 | $0.00 | — |
| 2023-05-18 | 93.45 | $0.00 | — |
| 2023-05-17 | 93.36 | $0.00 | — |
| 2023-05-16 | 93.26 | $0.00 | — |
| 2023-05-15 | 93.16 | $0.00 | — |
| 2023-05-12 | 93.05 | $0.00 | — |
| 2023-05-11 | 92.94 | $0.00 | — |
| 2023-05-10 | 92.82 | $0.00 | — |
| 2023-05-09 | 92.70 | $0.00 | — |
| 2023-05-08 | 92.57 | $0.00 | — |
| 2023-05-05 | 92.43 | $0.00 | — |
| 2023-05-04 | 92.28 | $0.00 | — |
| 2023-05-03 | 92.13 | $0.00 | — |
| 2023-05-02 | 91.97 | $0.00 | — |
| 2023-05-01 | 91.80 | $0.00 | — |
| 2023-04-28 | 91.62 | $0.00 | — |
| 2023-04-27 | 91.43 | $0.00 | 704 |
| 2023-04-26 | 91.23 | $0.00 | — |
| 2023-04-25 | 91.02 | $0.00 | — |
| 2023-04-24 | 90.80 | $0.00 | — |
| 2023-04-21 | 90.57 | $0.00 | — |
| 2023-04-20 | 90.33 | $0.00 | — |
| 2023-04-19 | 90.07 | $0.00 | — |
| 2023-04-18 | 89.80 | $0.00 | — |
| 2023-04-17 | 89.52 | $0.00 | — |
| 2023-04-14 | 89.22 | $0.00 | — |
| 2023-04-13 | 88.91 | $0.00 | — |
| 2023-04-12 | 88.58 | $0.00 | — |
| 2023-04-11 | 88.23 | $0.00 | — |
| 2023-04-10 | 87.86 | $0.00 | — |
| 2023-04-06 | 87.48 | $0.00 | — |
| 2023-04-05 | 87.07 | $0.00 | — |
| 2023-04-04 | 86.64 | $0.00 | — |
| 2023-04-03 | 86.19 | $0.00 | — |
| 2023-03-31 | 85.72 | $0.00 | — |
| 2023-03-30 | 85.22 | $0.00 | — |
| 2023-03-29 | 84.69 | $0.00 | — |
| 2023-03-28 | 84.14 | $0.00 | — |
| 2023-03-27 | 83.56 | $0.00 | — |
| 2023-03-24 | 82.95 | $0.00 | — |
| 2023-03-23 | 82.30 | $0.00 | — |
| 2023-03-22 | 81.63 | $0.00 | — |
| 2023-03-21 | 80.91 | $0.00 | — |
| 2023-03-20 | 80.16 | $0.00 | — |
| 2023-03-17 | 79.37 | $0.00 | — |
| 2023-03-16 | 78.54 | $0.00 | — |
| 2023-03-15 | 77.66 | $0.00 | — |
| 2023-03-14 | 76.74 | $0.00 | — |
| 2023-03-13 | 75.76 | $0.00 | — |
| 2023-03-10 | 74.74 | $0.00 | — |
| 2023-03-09 | 73.67 | $0.00 | — |
| 2023-03-08 | 72.53 | $0.00 | — |
| 2023-03-07 | 71.34 | $0.00 | — |
| 2023-03-06 | 70.08 | $0.00 | 264 |
| 2023-03-03 | 68.76 | $0.00 | — |
| 2023-03-02 | 67.37 | $0.00 | — |
| 2023-03-01 | 65.91 | $0.00 | — |
| 2023-02-28 | 64.37 | $0.00 | — |
| 2023-02-27 | 62.74 | $0.00 | — |
| 2023-02-24 | 61.04 | $0.00 | 1400 |
| 2023-02-23 | 59.24 | $0.00 | — |
| 2023-02-22 | 57.35 | $0.00 | — |
| 2023-02-21 | 55.35 | $0.00 | — |
| 2023-02-17 | 53.26 | $0.00 | — |
| 2023-02-16 | 51.05 | $0.00 | 53220 |
| 2023-02-15 | 48.73 | $0.00 | — |
| 2023-02-14 | 46.28 | $0.00 | — |
| 2023-02-13 | 43.71 | $0.00 | — |
| 2023-02-10 | 41.00 | $0.00 | — |
| 2023-02-09 | 38.14 | $0.00 | — |
| 2023-02-08 | 35.14 | $0.00 | — |
| 2023-02-07 | 31.98 | $0.00 | 291 |
| 2023-02-06 | 28.65 | $0.00 | — |
| 2023-02-03 | 28.66 | $0.00 | — |
| 2023-02-02 | 28.66 | $0.00 | — |
| 2023-02-01 | 28.66 | $0.00 | — |
| 2023-01-31 | 28.67 | $0.00 | — |
| 2023-01-30 | 28.67 | $0.00 | — |
| 2023-01-27 | 28.67 | $0.00 | — |
| 2023-01-26 | 28.68 | $0.00 | — |
| 2023-01-25 | 28.68 | $0.00 | — |
| 2023-01-24 | 28.69 | $0.00 | — |
| 2023-01-23 | 28.69 | $0.00 | — |
| 2023-01-20 | 28.70 | $0.00 | — |
| 2023-01-19 | 28.70 | $0.00 | — |
| 2023-01-18 | 28.71 | $0.00 | — |
| 2023-01-17 | 28.71 | $0.00 | — |
| 2023-01-13 | 28.72 | $0.00 | — |
| 2023-01-12 | 28.73 | $0.00 | — |
| 2023-01-11 | 28.73 | $0.00 | — |
| 2023-01-10 | 28.74 | $0.00 | — |
| 2023-01-09 | 28.75 | $0.00 | — |
| 2023-01-06 | 28.76 | $0.00 | — |
| 2023-01-05 | 28.77 | $0.00 | — |
| 2023-01-04 | 28.78 | $0.00 | — |
| 2023-01-03 | 28.78 | $0.00 | — |
| 2022-12-30 | 28.79 | $0.00 | — |
| 2022-12-29 | 28.81 | $0.00 | — |
| 2022-12-28 | 28.82 | $0.00 | — |
| 2022-12-27 | 28.83 | $0.00 | — |
| 2022-12-23 | 28.84 | $0.00 | — |
| 2022-12-22 | 28.85 | $0.00 | — |
| 2022-12-21 | 28.87 | $0.00 | — |
| 2022-12-20 | 28.88 | $0.00 | — |
| 2022-12-19 | 28.90 | $0.00 | — |
| 2022-12-16 | 28.91 | $0.00 | — |
| 2022-12-15 | 28.93 | $0.00 | — |
| 2022-12-14 | 28.95 | $0.00 | — |
| 2022-12-13 | 28.96 | $0.00 | — |
| 2022-12-12 | 28.98 | $0.00 | — |
| 2022-12-09 | 29.00 | $0.00 | — |
| 2022-12-08 | 29.03 | $0.00 | — |
| 2022-12-07 | 29.05 | $0.00 | — |
| 2022-12-06 | 29.07 | $0.00 | — |
| 2022-12-05 | 29.10 | $0.00 | — |
| 2022-12-02 | 29.12 | $0.00 | — |
| 2022-12-01 | 29.15 | $0.00 | — |
| 2022-11-30 | 29.18 | $0.00 | — |
| 2022-11-29 | 29.21 | $0.00 | — |
| 2022-11-28 | 29.25 | $0.00 | — |
| 2022-11-25 | 29.28 | $0.00 | — |
| 2022-11-23 | 29.32 | $0.00 | — |
| 2022-11-22 | 29.35 | $0.00 | — |
| 2022-11-21 | 29.39 | $0.00 | — |
| 2022-11-18 | 29.44 | $0.00 | — |
| 2022-11-17 | 29.48 | $0.00 | — |
| 2022-11-16 | 29.53 | $0.00 | — |
| 2022-11-15 | 29.58 | $0.00 | — |
| 2022-11-14 | 29.63 | $0.00 | — |
| 2022-11-11 | 29.68 | $0.00 | — |
| 2022-11-10 | 29.74 | $0.00 | — |
| 2022-11-09 | 29.80 | $0.00 | — |
| 2022-11-08 | 29.86 | $0.00 | — |
| 2022-11-07 | 29.93 | $0.00 | — |
| 2022-11-04 | 30.00 | $0.00 | — |
| 2022-11-03 | 30.07 | $0.00 | — |
| 2022-11-02 | 30.15 | $0.00 | — |
| 2022-11-01 | 30.23 | $0.00 | — |
| 2022-10-31 | 30.32 | $0.00 | — |
| 2022-10-28 | 30.41 | $0.00 | — |
| 2022-10-27 | 30.50 | $0.00 | — |
| 2022-10-26 | 30.61 | $0.00 | — |
| 2022-10-25 | 30.71 | $0.00 | — |
| 2022-10-24 | 30.82 | $0.00 | — |
| 2022-10-21 | 30.94 | $0.00 | — |
| 2022-10-20 | 31.06 | $0.00 | — |
| 2022-10-19 | 31.19 | $0.00 | — |
| 2022-10-18 | 31.33 | $0.00 | — |
| 2022-10-17 | 31.47 | $0.00 | — |
| 2022-10-14 | 31.63 | $0.00 | — |
| 2022-10-13 | 31.78 | $0.00 | — |
| 2022-10-12 | 31.95 | $0.00 | — |
| 2022-10-11 | 32.13 | $0.00 | — |
| 2022-10-10 | 32.32 | $0.00 | — |
| 2022-10-07 | 32.51 | $0.00 | — |
| 2022-10-06 | 32.72 | $0.00 | — |
| 2022-10-05 | 32.93 | $0.00 | — |
| 2022-10-04 | 33.16 | $0.00 | — |
| 2022-10-03 | 33.40 | $0.00 | — |
| 2022-09-30 | 33.66 | $0.00 | — |
| 2022-09-29 | 33.92 | $0.00 | — |
| 2022-09-28 | 34.20 | $0.00 | — |
| 2022-09-27 | 34.50 | $0.00 | — |
| 2022-09-26 | 34.81 | $0.00 | — |
| 2022-09-23 | 35.14 | $0.00 | — |
| 2022-09-22 | 35.48 | $0.00 | — |
| 2022-09-21 | 35.84 | $0.00 | — |
| 2022-09-20 | 36.22 | $0.00 | — |
| 2022-09-19 | 36.63 | $0.00 | — |
| 2022-09-16 | 37.05 | $0.00 | — |
| 2022-09-15 | 37.49 | $0.00 | — |
| 2022-09-14 | 37.96 | $0.00 | — |
| 2022-09-13 | 38.46 | $0.00 | — |
| 2022-09-12 | 38.97 | $0.00 | 160 |
| 2022-09-09 | 39.52 | $0.00 | — |
| 2022-09-08 | 39.55 | $0.00 | — |
| 2022-09-07 | 39.59 | $0.00 | — |
| 2022-09-06 | 39.63 | $0.00 | — |
| 2022-09-02 | 39.67 | $0.00 | — |
| 2022-09-01 | 39.71 | $0.00 | — |
| 2022-08-31 | 39.75 | $0.00 | — |
| 2022-08-30 | 39.80 | $0.00 | — |
| 2022-08-29 | 39.85 | $0.00 | — |
| 2022-08-26 | 39.90 | $0.00 | — |
| 2022-08-25 | 39.95 | $0.00 | — |
| 2022-08-24 | 40.01 | $0.00 | — |
| 2022-08-23 | 40.07 | $0.00 | — |
| 2022-08-22 | 40.13 | $0.00 | — |
| 2022-08-19 | 40.20 | $0.00 | — |
| 2022-08-18 | 40.27 | $0.00 | — |
| 2022-08-17 | 40.34 | $0.00 | — |
| 2022-08-16 | 40.42 | $0.00 | — |
| 2022-08-15 | 40.50 | $0.00 | — |
| 2022-08-12 | 40.58 | $0.00 | — |
| 2022-08-11 | 40.67 | $0.00 | — |
| 2022-08-10 | 40.77 | $0.00 | — |
| 2022-08-09 | 40.87 | $0.00 | — |
| 2022-08-08 | 40.97 | $0.00 | — |
| 2022-08-05 | 41.08 | $0.00 | — |
| 2022-08-04 | 41.20 | $0.00 | — |
| 2022-08-03 | 41.32 | $0.00 | — |
| 2022-08-02 | 41.45 | $0.00 | — |
| 2022-08-01 | 41.58 | $0.00 | — |
| 2022-07-29 | 41.73 | $0.00 | — |
| 2022-07-28 | 41.88 | $0.00 | — |
| 2022-07-27 | 42.03 | $0.00 | — |
| 2022-07-26 | 42.20 | $0.00 | — |
| 2022-07-25 | 42.37 | $0.00 | — |
| 2022-07-22 | 42.56 | $0.00 | — |
| 2022-07-21 | 42.75 | $0.00 | — |
| 2022-07-20 | 42.96 | $0.00 | — |
| 2022-07-19 | 43.17 | $0.00 | — |
| 2022-07-18 | 43.40 | $0.00 | — |
| 2022-07-15 | 43.63 | $0.00 | — |
| 2022-07-14 | 43.89 | $0.00 | — |
| 2022-07-13 | 44.15 | $0.00 | — |
| 2022-07-12 | 44.43 | $0.00 | — |
| 2022-07-11 | 44.72 | $0.00 | — |
| 2022-07-08 | 45.03 | $0.00 | — |
| 2022-07-07 | 45.35 | $0.00 | — |
| 2022-07-06 | 45.69 | $0.00 | — |
| 2022-07-05 | 46.05 | $0.00 | — |
| 2022-07-01 | 46.43 | $0.00 | — |
| 2022-06-30 | 46.82 | $0.00 | — |
| 2022-06-29 | 47.24 | $0.00 | — |
| 2022-06-28 | 47.68 | $0.00 | — |
| 2022-06-27 | 48.15 | $0.00 | — |
| 2022-06-24 | 48.63 | $0.00 | — |
| 2022-06-23 | 49.15 | $0.00 | — |
| 2022-06-22 | 49.69 | $0.00 | — |
| 2022-06-21 | 50.26 | $0.00 | — |
| 2022-06-17 | 50.86 | $0.00 | — |
| 2022-06-16 | 51.49 | $0.00 | — |
| 2022-06-15 | 52.15 | $0.00 | — |
| 2022-06-14 | 52.85 | $0.00 | — |
| 2022-06-13 | 53.58 | $0.00 | — |
| 2022-06-10 | 54.36 | $0.00 | — |
| 2022-06-09 | 55.17 | $0.00 | — |
| 2022-06-08 | 56.03 | $0.00 | 2759 |
| 2022-06-07 | 56.93 | $0.00 | — |
| 2022-06-06 | 57.88 | $0.00 | — |
| 2022-06-03 | 58.88 | $0.00 | — |
| 2022-06-02 | 59.94 | $0.00 | — |
| 2022-06-01 | 61.04 | $0.00 | — |
| 2022-05-31 | 62.21 | $0.00 | — |
| 2022-05-27 | 63.44 | $0.00 | — |
| 2022-05-26 | 64.73 | $0.00 | — |
| 2022-05-25 | 66.09 | $0.00 | — |
| 2022-05-24 | 67.53 | $0.00 | — |
| 2022-05-23 | 69.03 | $0.00 | — |
| 2022-05-20 | 70.62 | $0.00 | — |
| 2022-05-19 | 72.29 | $0.00 | — |
| 2022-05-18 | 74.05 | $0.00 | 200 |
| 2022-05-17 | 75.90 | $0.10 | — |
| 2022-05-16 | 74.63 | $0.10 | — |
| 2022-05-13 | 73.30 | $0.10 | — |
| 2022-05-12 | 71.90 | $0.10 | — |
| 2022-05-11 | 70.42 | $0.10 | — |
| 2022-05-10 | 68.86 | $0.10 | — |
| 2022-05-09 | 67.23 | $0.10 | — |
| 2022-05-06 | 65.51 | $0.10 | — |
| 2022-05-05 | 63.69 | $0.10 | — |
| 2022-05-04 | 61.78 | $0.10 | — |
| 2022-05-03 | 59.77 | $0.10 | — |
| 2022-05-02 | 57.66 | $0.10 | — |
| 2022-04-29 | 55.43 | $0.10 | — |
| 2022-04-28 | 53.09 | $0.10 | — |
| 2022-04-27 | 50.62 | $0.10 | — |
| 2022-04-26 | 48.02 | $0.10 | 5000 |
| 2022-04-25 | 45.29 | $0.00 | — |
| 2022-04-22 | 45.46 | $0.00 | — |
| 2022-04-21 | 45.64 | $0.00 | — |
| 2022-04-20 | 45.83 | $0.00 | — |
| 2022-04-19 | 46.03 | $0.00 | — |
| 2022-04-18 | 46.25 | $0.00 | — |
| 2022-04-14 | 46.47 | $0.00 | — |
| 2022-04-13 | 46.70 | $0.00 | — |
| 2022-04-12 | 46.95 | $0.00 | — |
| 2022-04-11 | 47.21 | $0.00 | — |
| 2022-04-08 | 47.48 | $0.00 | — |
| 2022-04-07 | 47.77 | $0.00 | — |
| 2022-04-06 | 48.07 | $0.00 | — |
| 2022-04-05 | 48.39 | $0.00 | — |
| 2022-04-04 | 48.73 | $0.00 | — |
| 2022-04-01 | 49.08 | $0.00 | — |
| 2022-03-31 | 49.45 | $0.00 | — |
| 2022-03-30 | 49.85 | $0.00 | — |
| 2022-03-29 | 50.26 | $0.00 | — |
| 2022-03-28 | 50.69 | $0.00 | — |
| 2022-03-25 | 51.15 | $0.00 | — |
| 2022-03-24 | 51.63 | $0.00 | — |
| 2022-03-23 | 52.14 | $0.00 | — |
| 2022-03-22 | 52.67 | $0.00 | — |
| 2022-03-21 | 53.23 | $0.00 | — |
| 2022-03-18 | 53.82 | $0.00 | — |
| 2022-03-17 | 54.44 | $0.00 | — |
| 2022-03-16 | 55.10 | $0.00 | — |
| 2022-03-15 | 55.79 | $0.00 | — |
| 2022-03-14 | 56.51 | $0.00 | — |
| 2022-03-11 | 57.27 | $0.00 | — |
| 2022-03-10 | 58.08 | $0.00 | — |
| 2022-03-09 | 58.92 | $0.00 | — |
| 2022-03-08 | 59.81 | $0.00 | — |
| 2022-03-07 | 60.75 | $0.00 | — |
| 2022-03-04 | 61.74 | $0.00 | — |
| 2022-03-03 | 62.77 | $0.00 | — |
| 2022-03-02 | 63.87 | $0.00 | — |
| 2022-03-01 | 65.02 | $0.00 | — |
| 2022-02-28 | 66.23 | $0.00 | — |
| 2022-02-25 | 67.50 | $0.00 | — |
| 2022-02-24 | 68.84 | $0.00 | — |
| 2022-02-23 | 70.26 | $0.00 | — |
| 2022-02-22 | 71.74 | $0.00 | — |
| 2022-02-18 | 73.31 | $0.00 | — |
| 2022-02-17 | 74.95 | $0.00 | — |
| 2022-02-16 | 76.69 | $0.00 | — |
| 2022-02-15 | 78.51 | $0.00 | — |
| 2022-02-14 | 80.43 | $0.00 | — |
| 2022-02-11 | 82.46 | $0.00 | — |
| 2022-02-10 | 84.59 | $0.00 | — |
| 2022-02-09 | 86.83 | $0.00 | — |
| 2022-02-08 | 89.18 | $0.00 | — |
| 2022-02-07 | 91.67 | $0.00 | — |
| 2022-02-04 | 94.28 | $0.00 | — |
| 2022-02-03 | 97.03 | $0.00 | 1324 |
| 2022-02-02 | 99.93 | $0.00 | — |
| 2022-02-01 | 99.92 | $0.00 | — |
| 2022-01-31 | 99.92 | $0.00 | — |
| 2022-01-28 | 99.92 | $0.00 | — |
| 2022-01-27 | 99.91 | $0.00 | — |
| 2022-01-26 | 99.91 | $0.00 | — |
| 2022-01-25 | 99.90 | $0.00 | — |
| 2022-01-24 | 99.90 | $0.00 | — |
| 2022-01-21 | 99.89 | $0.00 | — |
| 2022-01-20 | 99.89 | $0.00 | — |
| 2022-01-19 | 99.88 | $0.00 | — |
| 2022-01-18 | 99.87 | $0.00 | — |
| 2022-01-14 | 99.87 | $0.00 | — |
| 2022-01-13 | 99.86 | $0.00 | — |
| 2022-01-12 | 99.85 | $0.00 | — |
| 2022-01-11 | 99.84 | $0.00 | — |
| 2022-01-10 | 99.84 | $0.00 | — |
| 2022-01-07 | 99.83 | $0.00 | — |
| 2022-01-06 | 99.82 | $0.00 | — |
| 2022-01-05 | 99.81 | $0.00 | 17763 |
| 2022-01-04 | 99.80 | $0.00 | — |
| 2022-01-03 | 99.79 | $0.00 | — |
| 2021-12-31 | 99.78 | $0.00 | — |
| 2021-12-30 | 99.77 | $0.00 | — |
| 2021-12-29 | 99.75 | $0.00 | — |
| 2021-12-28 | 99.74 | $0.00 | — |
| 2021-12-27 | 99.73 | $0.00 | — |
| 2021-12-23 | 99.71 | $0.00 | — |
| 2021-12-22 | 99.70 | $0.00 | — |
| 2021-12-21 | 99.68 | $0.00 | — |
| 2021-12-20 | 99.66 | $0.00 | — |
| 2021-12-17 | 99.65 | $0.00 | — |
| 2021-12-16 | 99.63 | $0.00 | — |
| 2021-12-15 | 99.61 | $0.00 | — |
| 2021-12-14 | 99.59 | $0.00 | 828 |
| 2021-12-13 | 99.57 | $0.00 | — |
| 2021-12-10 | 99.54 | $0.00 | — |
| 2021-12-09 | 99.52 | $0.00 | — |
| 2021-12-08 | 99.49 | $0.00 | — |
| 2021-12-07 | 99.47 | $0.00 | — |
| 2021-12-06 | 99.44 | $0.00 | — |
| 2021-12-03 | 99.41 | $0.00 | — |
| 2021-12-02 | 99.38 | $0.00 | — |
| 2021-12-01 | 99.35 | $0.00 | — |
| 2021-11-30 | 99.31 | $0.00 | — |
| 2021-11-29 | 99.27 | $0.00 | — |
| 2021-11-26 | 99.24 | $0.00 | — |
| 2021-11-24 | 99.20 | $0.00 | — |
| 2021-11-23 | 99.15 | $0.00 | — |
| 2021-11-22 | 99.11 | $0.00 | — |
| 2021-11-19 | 99.06 | $0.00 | — |
| 2021-11-18 | 99.01 | $0.00 | — |
| 2021-11-17 | 98.96 | $0.00 | — |
| 2021-11-16 | 98.91 | $0.00 | — |
| 2021-11-15 | 98.85 | $0.00 | — |
| 2021-11-12 | 98.79 | $0.00 | — |
| 2021-11-11 | 98.73 | $0.00 | — |
| 2021-11-10 | 98.66 | $0.00 | — |
| 2021-11-09 | 98.59 | $0.00 | — |
| 2021-11-08 | 98.51 | $0.00 | — |
| 2021-11-05 | 98.44 | $0.00 | — |
| 2021-11-04 | 98.35 | $0.00 | — |
| 2021-11-03 | 98.27 | $0.00 | — |
| 2021-11-02 | 98.17 | $0.00 | — |
| 2021-11-01 | 98.08 | $0.00 | — |
| 2021-10-29 | 97.98 | $0.00 | — |
| 2021-10-28 | 97.87 | $0.00 | — |
| 2021-10-27 | 97.76 | $0.00 | — |
| 2021-10-26 | 97.64 | $0.00 | — |
| 2021-10-25 | 97.52 | $0.00 | — |
| 2021-10-22 | 97.39 | $0.00 | — |
| 2021-10-21 | 97.25 | $0.00 | — |
| 2021-10-20 | 97.10 | $0.00 | — |
| 2021-10-19 | 96.95 | $0.00 | — |
| 2021-10-18 | 96.79 | $0.00 | — |
| 2021-10-15 | 96.62 | $0.00 | — |
| 2021-10-14 | 96.44 | $0.00 | — |
| 2021-10-13 | 96.26 | $0.00 | — |
| 2021-10-12 | 96.06 | $0.00 | — |
| 2021-10-11 | 95.85 | $0.00 | — |
| 2021-10-08 | 95.63 | $0.00 | — |
| 2021-10-07 | 95.40 | $0.00 | — |
| 2021-10-06 | 95.16 | $0.00 | — |
| 2021-10-05 | 94.91 | $0.00 | — |
| 2021-10-04 | 94.64 | $0.00 | — |
| 2021-10-01 | 94.36 | $0.00 | — |
| 2021-09-30 | 94.06 | $0.00 | — |
| 2021-09-29 | 93.75 | $0.00 | — |
| 2021-09-28 | 93.42 | $0.00 | — |
| 2021-09-27 | 93.07 | $0.00 | — |
| 2021-09-24 | 92.71 | $0.00 | — |
| 2021-09-23 | 92.32 | $0.00 | — |
| 2021-09-22 | 91.92 | $0.00 | — |
| 2021-09-21 | 91.50 | $0.00 | — |
| 2021-09-20 | 91.05 | $0.00 | — |
| 2021-09-17 | 90.58 | $0.00 | — |
| 2021-09-16 | 90.08 | $0.00 | — |
| 2021-09-15 | 89.56 | $0.00 | — |
| 2021-09-14 | 89.01 | $0.00 | — |
| 2021-09-13 | 88.43 | $0.00 | — |
| 2021-09-10 | 87.82 | $0.00 | — |
| 2021-09-09 | 87.18 | $0.00 | — |
| 2021-09-08 | 86.51 | $0.00 | — |
| 2021-09-07 | 85.80 | $0.00 | — |
| 2021-09-03 | 85.05 | $0.00 | — |
| 2021-09-02 | 84.26 | $0.00 | — |
| 2021-09-01 | 83.43 | $0.00 | — |
| 2021-08-31 | 82.56 | $0.00 | — |
| 2021-08-30 | 81.64 | $0.00 | — |
| 2021-08-27 | 80.68 | $0.00 | — |
| 2021-08-26 | 79.66 | $0.00 | — |
| 2021-08-25 | 78.59 | $0.00 | — |
| 2021-08-24 | 77.46 | $0.00 | — |
| 2021-08-23 | 76.28 | $0.00 | — |
| 2021-08-20 | 75.03 | $0.00 | — |
| 2021-08-19 | 73.71 | $0.00 | — |
| 2021-08-18 | 72.33 | $0.00 | — |
| 2021-08-17 | 70.87 | $0.00 | — |
| 2021-08-16 | 69.34 | $0.00 | — |
| 2021-08-13 | 67.73 | $0.00 | — |
| 2021-08-12 | 66.03 | $0.00 | — |
| 2021-08-11 | 64.24 | $0.00 | — |
| 2021-08-10 | 62.36 | $0.00 | — |
| 2021-08-09 | 60.38 | $0.00 | — |
| 2021-08-06 | 58.29 | $0.00 | — |
| 2021-08-05 | 56.10 | $0.00 | — |
| 2021-08-04 | 53.79 | $0.00 | — |
| 2021-08-03 | 51.35 | $0.00 | — |
| 2021-08-02 | 48.79 | $0.00 | — |
| 2021-07-30 | 46.10 | $0.00 | — |
| 2021-07-29 | 43.26 | $0.00 | — |
| 2021-07-28 | 40.28 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected