Is Italian Food & Beverage Corp. (IFBC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Italian Food & Beverage Corp. (IFBC) research center and poll results.
OTC : IFBC
Italian Food & Beverage Corp.
$0.0018 USD
$0 (0.0%)
- Volume
- 85K
- Average Volume
- 371.6K
- Market Capitalization
- $2.09M
- P/E Ratio
- 18.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 85000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 85000 |
| 2026-07-16 | 0.00 | $0.00 | 150000 |
| 2026-07-15 | 0.00 | $0.00 | 160000 |
| 2026-07-14 | 0.00 | $0.00 | 24600 |
| 2026-07-13 | 0.00 | $0.00 | 1.4M |
| 2026-07-10 | 0.00 | $0.00 | 95000 |
| 2026-07-09 | 0.00 | $0.00 | 150000 |
| 2026-07-08 | 0.00 | $0.00 | 98996 |
| 2026-07-07 | 0.00 | $0.00 | 41500 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 76100 |
| 2026-06-29 | 0.00 | $0.00 | 75000 |
| 2026-06-26 | 0.00 | $0.00 | 1.2M |
| 2026-06-25 | 0.00 | $0.00 | 104050 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 272680 |
| 2026-06-22 | 0.00 | $0.00 | 270320 |
| 2026-06-18 | 0.00 | $0.00 | 42575 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 279600 |
| 2026-06-15 | 0.00 | $0.00 | 522100 |
| 2026-06-12 | 0.00 | $0.00 | 465000 |
| 2026-06-11 | 0.00 | $0.00 | 75000 |
| 2026-06-10 | 0.00 | $0.00 | 423472 |
| 2026-06-09 | 0.00 | $0.00 | 149788 |
| 2026-06-08 | 0.00 | $0.00 | 100000 |
| 2026-06-05 | 0.00 | $0.00 | 50500 |
| 2026-06-04 | 0.00 | $0.00 | 139000 |
| 2026-06-03 | 0.00 | $0.00 | 160000 |
| 2026-06-02 | 0.00 | $0.00 | 95000 |
| 2026-06-01 | 0.00 | $0.00 | 82000 |
| 2026-05-29 | 0.00 | $0.00 | 53000 |
| 2026-05-28 | 0.00 | $0.00 | 90000 |
| 2026-05-27 | 0.00 | $0.00 | 69000 |
| 2026-05-26 | 0.00 | $0.00 | 356250 |
| 2026-05-22 | 0.00 | $0.00 | 253671 |
| 2026-05-21 | 0.00 | $0.00 | 550000 |
| 2026-05-20 | 0.00 | $0.00 | 115000 |
| 2026-05-19 | 0.00 | $0.00 | 7.6M |
| 2026-05-18 | 0.00 | $0.00 | 695500 |
| 2026-05-15 | 0.00 | $0.00 | 250000 |
| 2026-05-14 | 0.00 | $0.00 | 255000 |
| 2026-05-13 | 0.00 | $0.00 | 106500 |
| 2026-05-12 | 0.00 | $0.00 | 1.4M |
| 2026-05-11 | 0.00 | $0.00 | 283100 |
| 2026-05-08 | 0.00 | $0.00 | 20475 |
| 2026-05-07 | 0.00 | $0.00 | 20950 |
| 2026-05-06 | 0.00 | $0.00 | 1.7M |
| 2026-05-05 | 0.00 | $0.00 | 12588 |
| 2026-05-04 | 0.00 | $0.00 | 80000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 75000 |
| 2026-04-29 | 0.00 | $0.00 | 110000 |
| 2026-04-28 | 0.00 | $0.00 | 972286 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 220001 |
| 2026-04-23 | 0.00 | $0.00 | 60000 |
| 2026-04-22 | 0.00 | $0.00 | 130000 |
| 2026-04-21 | 0.00 | $0.00 | 293210 |
| 2026-04-20 | 0.00 | $0.00 | 170000 |
| 2026-04-17 | 0.00 | $0.00 | 147389 |
| 2026-04-16 | 0.00 | $0.00 | 348500 |
| 2026-04-15 | 0.00 | $0.00 | 223834 |
| 2026-04-14 | 0.00 | $0.00 | 150835 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 459567 |
| 2026-04-09 | 0.00 | $0.00 | 1.3M |
| 2026-04-08 | 0.00 | $0.00 | 1.3M |
| 2026-04-07 | 0.00 | $0.00 | 1.7M |
| 2026-04-06 | 0.00 | $0.00 | 1.3M |
| 2026-04-02 | 0.00 | $0.00 | 340000 |
| 2026-04-01 | 0.00 | $0.00 | 127800 |
| 2026-03-31 | 0.00 | $0.00 | 10171 |
| 2026-03-30 | 0.00 | $0.00 | 132974 |
| 2026-03-27 | 0.00 | $0.00 | 65000 |
| 2026-03-26 | 0.00 | $0.00 | 186176 |
| 2026-03-25 | 0.00 | $0.00 | 219500 |
| 2026-03-24 | 0.00 | $0.00 | 971854 |
| 2026-03-23 | 0.00 | $0.00 | 574000 |
| 2026-03-20 | 0.00 | $0.00 | 105000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 52000 |
| 2026-03-17 | 0.00 | $0.00 | 1.5M |
| 2026-03-16 | 0.00 | $0.00 | 2.0M |
| 2026-03-13 | 0.00 | $0.00 | 110000 |
| 2026-03-12 | 0.00 | $0.00 | 245100 |
| 2026-03-11 | 0.00 | $0.00 | 91000 |
| 2026-03-10 | 0.00 | $0.00 | 125000 |
| 2026-03-09 | 0.00 | $0.00 | 1.1M |
| 2026-03-06 | 0.00 | $0.00 | 110000 |
| 2026-03-05 | 0.00 | $0.00 | 617408 |
| 2026-03-04 | 0.00 | $0.00 | 150100 |
| 2026-03-03 | 0.00 | $0.00 | 1.6M |
| 2026-03-02 | 0.00 | $0.00 | 1.6M |
| 2026-02-27 | 0.00 | $0.00 | 1.7M |
| 2026-02-26 | 0.00 | $0.00 | 310500 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 502151 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | 167666 |
| 2026-02-19 | 0.00 | $0.00 | 95000 |
| 2026-02-18 | 0.00 | $0.00 | 251800 |
| 2026-02-17 | 0.00 | $0.00 | 100000 |
| 2026-02-13 | 0.00 | $0.00 | 200000 |
| 2026-02-12 | 0.00 | $0.00 | 100000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 189980 |
| 2026-02-09 | 0.00 | $0.00 | 100000 |
| 2026-02-06 | 0.00 | $0.00 | 92571 |
| 2026-02-05 | 0.00 | $0.00 | 80000 |
| 2026-02-04 | 0.00 | $0.00 | 110000 |
| 2026-02-03 | 0.00 | $0.00 | 80000 |
| 2026-02-02 | 0.00 | $0.00 | 300000 |
| 2026-01-30 | 0.00 | $0.00 | 100000 |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 62500 |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 48000 |
| 2026-01-23 | 0.00 | $0.00 | 48000 |
| 2026-01-22 | 0.00 | $0.00 | 70600 |
| 2026-01-21 | 0.00 | $0.00 | 422500 |
| 2026-01-20 | 0.00 | $0.00 | 120000 |
| 2026-01-16 | 0.00 | $0.00 | 120000 |
| 2026-01-15 | 0.00 | $0.00 | 185000 |
| 2026-01-14 | 0.00 | $0.00 | 10476 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 60000 |
| 2026-01-09 | 0.00 | $0.00 | 4.1M |
| 2026-01-08 | 0.00 | $0.00 | 127026 |
| 2026-01-07 | 0.00 | $0.00 | 37000 |
| 2026-01-06 | 0.00 | $0.00 | 1.6M |
| 2026-01-05 | 0.00 | $0.00 | 125000 |
| 2026-01-02 | 0.00 | $0.00 | 155343 |
| 2025-12-31 | 0.00 | $0.00 | 270250 |
| 2025-12-30 | 0.00 | $0.00 | 271100 |
| 2025-12-29 | 0.00 | $0.00 | 110000 |
| 2025-12-26 | 0.00 | $0.00 | 160000 |
| 2025-12-24 | 0.00 | $0.00 | 24657 |
| 2025-12-23 | 0.00 | $0.00 | 500000 |
| 2025-12-22 | 0.00 | $0.00 | 710000 |
| 2025-12-19 | 0.00 | $0.00 | 642000 |
| 2025-12-18 | 0.00 | $0.00 | 692108 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 103000 |
| 2025-12-15 | 0.00 | $0.00 | 181492 |
| 2025-12-12 | 0.00 | $0.00 | 125250 |
| 2025-12-11 | 0.00 | $0.00 | 223561 |
| 2025-12-10 | 0.00 | $0.00 | 364315 |
| 2025-12-09 | 0.00 | $0.00 | 364315 |
| 2025-12-08 | 0.00 | $0.00 | 364315 |
| 2025-12-05 | 0.00 | $0.00 | 364315 |
| 2025-12-04 | 0.00 | $0.00 | 3.5M |
| 2025-12-03 | 0.00 | $0.00 | 80000 |
| 2025-12-02 | 0.00 | $0.00 | 731830 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 277016 |
| 2025-11-26 | 0.00 | $0.00 | 370000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 255000 |
| 2025-11-21 | 0.00 | $0.00 | 6.2M |
| 2025-11-20 | 0.00 | $0.00 | 155000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 742900 |
| 2025-11-14 | 0.00 | $0.00 | 42400 |
| 2025-11-13 | 0.00 | $0.00 | 151400 |
| 2025-11-12 | 0.00 | $0.00 | 71700 |
| 2025-11-11 | 0.00 | $0.00 | 185000 |
| 2025-11-10 | 0.00 | $0.00 | 447500 |
| 2025-11-07 | 0.00 | $0.00 | 205000 |
| 2025-11-06 | 0.00 | $0.00 | 170476 |
| 2025-11-05 | 0.00 | $0.00 | 55035 |
| 2025-11-04 | 0.00 | $0.00 | 245000 |
| 2025-11-03 | 0.00 | $0.00 | 168855 |
| 2025-10-31 | 0.00 | $0.00 | 137189 |
| 2025-10-30 | 0.00 | $0.00 | 2.9M |
| 2025-10-29 | 0.00 | $0.00 | 787053 |
| 2025-10-28 | 0.00 | $0.00 | 87053 |
| 2025-10-27 | 0.00 | $0.00 | 600000 |
| 2025-10-24 | 0.00 | $0.00 | 396905 |
| 2025-10-23 | 0.00 | $0.00 | 294000 |
| 2025-10-22 | 0.00 | $0.00 | 1.6M |
| 2025-10-21 | 0.00 | $0.00 | 2.9M |
| 2025-10-20 | 0.00 | $0.00 | 2.2M |
| 2025-10-17 | 0.00 | $0.00 | 907500 |
| 2025-10-16 | 0.00 | $0.00 | 51200 |
| 2025-10-15 | 0.00 | $0.00 | 260000 |
| 2025-10-14 | 0.00 | $0.00 | 3.9M |
| 2025-10-13 | 0.00 | $0.00 | 563000 |
| 2025-10-10 | 0.00 | $0.00 | 352444 |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | 6.0M |
| 2025-10-07 | 0.00 | $0.00 | 844000 |
| 2025-10-06 | 0.00 | $0.00 | 1.8M |
| 2025-10-03 | 0.00 | $0.00 | 923696 |
| 2025-10-02 | 0.00 | $0.00 | 62500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 681661 |
| 2025-09-29 | 0.00 | $0.00 | 41000 |
| 2025-09-26 | 0.00 | $0.00 | 322972 |
| 2025-09-25 | 0.00 | $0.00 | 85060 |
| 2025-09-24 | 0.00 | $0.00 | 260340 |
| 2025-09-23 | 0.00 | $0.00 | 1.6M |
| 2025-09-22 | 0.00 | $0.00 | 294500 |
| 2025-09-19 | 0.00 | $0.00 | 294669 |
| 2025-09-18 | 0.00 | $0.00 | 69000 |
| 2025-09-17 | 0.00 | $0.00 | 446100 |
| 2025-09-16 | 0.00 | $0.00 | 122000 |
| 2025-09-15 | 0.00 | $0.00 | 25000 |
| 2025-09-12 | 0.00 | $0.00 | 25000 |
| 2025-09-11 | 0.00 | $0.00 | 120000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 155000 |
| 2025-09-08 | 0.00 | $0.00 | 62500 |
| 2025-09-05 | 0.00 | $0.00 | 489565 |
| 2025-09-04 | 0.00 | $0.00 | 67508 |
| 2025-09-03 | 0.00 | $0.00 | 12100 |
| 2025-09-02 | 0.00 | $0.00 | 1.5M |
| 2025-08-29 | 0.00 | $0.00 | 601411 |
| 2025-08-28 | 0.00 | $0.00 | 2.2M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 476000 |
| 2025-08-25 | 0.00 | $0.00 | 327550 |
| 2025-08-22 | 0.00 | $0.00 | 104000 |
| 2025-08-21 | 0.00 | $0.00 | 32950 |
| 2025-08-20 | 0.00 | $0.00 | 47950 |
| 2025-08-19 | 0.00 | $0.00 | 35000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 93711 |
| 2025-08-14 | 0.00 | $0.00 | 30000 |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 20000 |
| 2025-08-11 | 0.00 | $0.00 | 100000 |
| 2025-08-08 | 0.00 | $0.00 | 136616 |
| 2025-08-07 | 0.00 | $0.00 | 3.0M |
| 2025-08-06 | 0.00 | $0.00 | 22500 |
| 2025-08-05 | 0.00 | $0.00 | 2.1M |
| 2025-08-04 | 0.00 | $0.00 | 265000 |
| 2025-08-01 | 0.00 | $0.00 | 786700 |
| 2025-07-31 | 0.00 | $0.00 | 99000 |
| 2025-07-30 | 0.00 | $0.00 | 11300 |
| 2025-07-29 | 0.00 | $0.00 | 1.4M |
| 2025-07-28 | 0.00 | $0.00 | 86180 |
| 2025-07-25 | 0.00 | $0.00 | 202500 |
| 2025-07-24 | 0.00 | $0.00 | 30000 |
| 2025-07-23 | 0.00 | $0.00 | 845235 |
| 2025-07-22 | 0.00 | $0.00 | 47000 |
| 2025-07-21 | 0.00 | $0.00 | 445000 |
| 2025-07-18 | 0.00 | $0.00 | 181590 |
| 2025-07-17 | 0.00 | $0.00 | 370469 |
| 2025-07-16 | 0.00 | $0.00 | 68500 |
| 2025-07-15 | 0.00 | $0.00 | 140047 |
| 2025-07-14 | 0.00 | $0.00 | 238000 |
| 2025-07-11 | 0.00 | $0.00 | 90000 |
| 2025-07-10 | 0.00 | $0.00 | 94000 |
| 2025-07-09 | 0.00 | $0.00 | 104000 |
| 2025-07-08 | 0.00 | $0.00 | 63840 |
| 2025-07-07 | 0.00 | $0.00 | 503641 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | 77560 |
| 2025-06-30 | 0.00 | $0.00 | 71940 |
| 2025-06-27 | 0.00 | $0.00 | 40000 |
| 2025-06-26 | 0.00 | $0.00 | 27160 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 909500 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 25000 |
| 2025-06-11 | 0.00 | $0.00 | 65000 |
| 2025-06-10 | 0.00 | $0.00 | 100000 |
| 2025-06-09 | 0.00 | $0.00 | 270000 |
| 2025-06-06 | 0.00 | $0.00 | 47000 |
| 2025-06-05 | 0.00 | $0.00 | 345927 |
| 2025-06-04 | 0.00 | $0.00 | 254619 |
| 2025-06-03 | 0.00 | $0.00 | 73840 |
| 2025-06-02 | 0.00 | $0.00 | 672195 |
| 2025-05-30 | 0.00 | $0.00 | 190000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1350 |
| 2025-05-27 | 0.00 | $0.00 | 115333 |
| 2025-05-23 | 0.00 | $0.00 | 120000 |
| 2025-05-22 | 0.00 | $0.00 | 125000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 345000 |
| 2025-05-19 | 0.00 | $0.00 | 105000 |
| 2025-05-16 | 0.00 | $0.00 | 150000 |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 220000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | 397543 |
| 2025-05-08 | 0.00 | $0.00 | 56000 |
| 2025-05-07 | 0.00 | $0.00 | 115000 |
| 2025-05-06 | 0.00 | $0.00 | 244633 |
| 2025-05-05 | 0.00 | $0.00 | 52761 |
| 2025-05-02 | 0.00 | $0.00 | 10000 |
| 2025-05-01 | 0.00 | $0.00 | 66500 |
| 2025-04-30 | 0.00 | $0.00 | 130000 |
| 2025-04-29 | 0.00 | $0.00 | 130000 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 10000 |
| 2025-04-24 | 0.00 | $0.00 | 373200 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 45000 |
| 2025-04-17 | 0.00 | $0.00 | 502000 |
| 2025-04-16 | 0.00 | $0.00 | 75000 |
| 2025-04-15 | 0.00 | $0.00 | 848500 |
| 2025-04-14 | 0.00 | $0.00 | 1.2M |
| 2025-04-11 | 0.00 | $0.00 | 60000 |
| 2025-04-10 | 0.00 | $0.00 | 91600 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 60000 |
| 2025-04-07 | 0.00 | $0.00 | 220746 |
| 2025-04-04 | 0.00 | $0.00 | 220000 |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 110050 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 40000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 22100 |
| 2025-03-25 | 0.00 | $0.00 | 30303 |
| 2025-03-24 | 0.00 | $0.00 | 70000 |
| 2025-03-21 | 0.00 | $0.00 | 1.1M |
| 2025-03-20 | 0.00 | $0.00 | 246000 |
| 2025-03-19 | 0.00 | $0.00 | 155000 |
| 2025-03-18 | 0.00 | $0.00 | 65000 |
| 2025-03-17 | 0.00 | $0.00 | 130000 |
| 2025-03-14 | 0.00 | $0.00 | 80000 |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | 1.6M |
| 2025-03-11 | 0.00 | $0.00 | 83000 |
| 2025-03-10 | 0.00 | $0.00 | 644073 |
| 2025-03-07 | 0.00 | $0.00 | 825000 |
| 2025-03-06 | 0.00 | $0.00 | 948000 |
| 2025-03-05 | 0.00 | $0.00 | 70000 |
| 2025-03-04 | 0.00 | $0.00 | 116474 |
| 2025-03-03 | 0.00 | $0.00 | 71951 |
| 2025-02-28 | 0.00 | $0.00 | 102000 |
| 2025-02-27 | 0.00 | $0.00 | 88000 |
| 2025-02-26 | 0.00 | $0.00 | 212000 |
| 2025-02-25 | 0.00 | $0.00 | 547500 |
| 2025-02-24 | 0.00 | $0.00 | 1.5M |
| 2025-02-21 | 0.00 | $0.00 | 464167 |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 1.5M |
| 2025-02-18 | 0.00 | $0.00 | 200100 |
| 2025-02-14 | 0.00 | $0.00 | 3.9M |
| 2025-02-13 | 0.00 | $0.00 | 323000 |
| 2025-02-12 | 0.00 | $0.00 | 630000 |
| 2025-02-11 | 0.00 | $0.00 | 245373 |
| 2025-02-10 | 0.00 | $0.00 | 11110 |
| 2025-02-07 | 0.00 | $0.00 | 1.5M |
| 2025-02-06 | 0.00 | $0.00 | 2.0M |
| 2025-02-05 | 0.00 | $0.00 | 2.0M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 939250 |
| 2025-01-31 | 0.00 | $0.00 | 153750 |
| 2025-01-30 | 0.00 | $0.00 | 636000 |
| 2025-01-29 | 0.00 | $0.00 | 220000 |
| 2025-01-28 | 0.00 | $0.00 | 121000 |
| 2025-01-27 | 0.00 | $0.00 | 130000 |
| 2025-01-24 | 0.00 | $0.00 | 260000 |
| 2025-01-23 | 0.00 | $0.00 | 615000 |
| 2025-01-22 | 0.00 | $0.00 | 1.9M |
| 2025-01-21 | 0.00 | $0.00 | 722750 |
| 2025-01-17 | 0.00 | $0.00 | 722750 |
| 2025-01-16 | 0.00 | $0.00 | 765000 |
| 2025-01-15 | 0.00 | $0.00 | 160000 |
| 2025-01-14 | 0.00 | $0.00 | 57070 |
| 2025-01-13 | 0.00 | $0.00 | 204000 |
| 2025-01-10 | 0.00 | $0.00 | 60000 |
| 2025-01-08 | 0.00 | $0.00 | 165000 |
| 2025-01-07 | 0.00 | $0.00 | 396000 |
| 2025-01-06 | 0.00 | $0.00 | 1.2M |
| 2025-01-03 | 0.00 | $0.00 | 1.3M |
| 2025-01-02 | 0.00 | $0.00 | 1.1M |
| 2024-12-31 | 0.00 | $0.00 | 350000 |
| 2024-12-30 | 0.00 | $0.00 | 1.4M |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 379300 |
| 2024-12-24 | 0.00 | $0.00 | 770000 |
| 2024-12-23 | 0.00 | $0.00 | 405818 |
| 2024-12-20 | 0.00 | $0.00 | 150000 |
| 2024-12-19 | 0.00 | $0.00 | 335000 |
| 2024-12-18 | 0.00 | $0.00 | 567840 |
| 2024-12-17 | 0.00 | $0.00 | 93750 |
| 2024-12-16 | 0.00 | $0.00 | 565000 |
| 2024-12-13 | 0.00 | $0.00 | 1.1M |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | 1.4M |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | 101000 |
| 2024-12-06 | 0.00 | $0.00 | 290000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 380000 |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 230000 |
| 2024-11-26 | 0.00 | $0.00 | 220000 |
| 2024-11-25 | 0.00 | $0.00 | 510000 |
| 2024-11-22 | 0.00 | $0.00 | 710000 |
| 2024-11-21 | 0.00 | $0.00 | 335019 |
| 2024-11-20 | 0.00 | $0.00 | 200000 |
| 2024-11-19 | 0.00 | $0.00 | 400000 |
| 2024-11-18 | 0.00 | $0.00 | 1.3M |
| 2024-11-15 | 0.00 | $0.00 | 40000 |
| 2024-11-14 | 0.00 | $0.00 | 45000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 300000 |
| 2024-11-11 | 0.00 | $0.00 | 665000 |
| 2024-11-08 | 0.00 | $0.00 | 1.2M |
| 2024-11-07 | 0.00 | $0.00 | 179781 |
| 2024-11-06 | 0.00 | $0.00 | 179781 |
| 2024-11-05 | 0.00 | $0.00 | 179781 |
| 2024-11-04 | 0.00 | $0.00 | 179781 |
| 2024-11-01 | 0.00 | $0.00 | 214781 |
| 2024-10-31 | 0.00 | $0.00 | 200000 |
| 2024-10-30 | 0.00 | $0.00 | 235000 |
| 2024-10-29 | 0.00 | $0.00 | 198300 |
| 2024-10-28 | 0.00 | $0.00 | 700000 |
| 2024-10-25 | 0.00 | $0.00 | 720000 |
| 2024-10-24 | 0.00 | $0.00 | 401500 |
| 2024-10-23 | 0.00 | $0.00 | 805000 |
| 2024-10-22 | 0.00 | $0.00 | 65000 |
| 2024-10-21 | 0.00 | $0.00 | 419882 |
| 2024-10-18 | 0.00 | $0.00 | 617000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2.0M |
| 2024-10-15 | 0.00 | $0.00 | 55500 |
| 2024-10-14 | 0.00 | $0.00 | 200000 |
| 2024-10-11 | 0.00 | $0.00 | 168900 |
| 2024-10-10 | 0.00 | $0.00 | 702043 |
| 2024-10-09 | 0.00 | $0.00 | 1.6M |
| 2024-10-08 | 0.00 | $0.00 | 600000 |
| 2024-10-07 | 0.00 | $0.00 | 394214 |
| 2024-10-04 | 0.00 | $0.00 | 300000 |
| 2024-10-03 | 0.00 | $0.00 | 130000 |
| 2024-10-02 | 0.00 | $0.00 | 117214 |
| 2024-10-01 | 0.00 | $0.00 | 117214 |
| 2024-09-30 | 0.00 | $0.00 | 117214 |
| 2024-09-27 | 0.00 | $0.00 | 51000 |
| 2024-09-26 | 0.00 | $0.00 | 1.3M |
| 2024-09-25 | 0.00 | $0.00 | 50000 |
| 2024-09-24 | 0.00 | $0.00 | 2.4M |
| 2024-09-23 | 0.00 | $0.00 | 245300 |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | 66119 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 80000 |
| 2024-09-13 | 0.00 | $0.00 | 80000 |
| 2024-09-12 | 0.00 | $0.00 | 80000 |
| 2024-09-11 | 0.00 | $0.00 | 210000 |
| 2024-09-10 | 0.00 | $0.00 | 1.9M |
| 2024-09-09 | 0.00 | $0.00 | 385000 |
| 2024-09-06 | 0.00 | $0.00 | 211670 |
| 2024-09-05 | 0.00 | $0.00 | 210000 |
| 2024-09-04 | 0.00 | $0.00 | 309927 |
| 2024-09-03 | 0.00 | $0.00 | 1.4M |
| 2024-08-30 | 0.00 | $0.00 | 250000 |
| 2024-08-29 | 0.00 | $0.00 | 200000 |
| 2024-08-28 | 0.00 | $0.00 | 790000 |
| 2024-08-27 | 0.00 | $0.00 | 1.5M |
| 2024-08-26 | 0.00 | $0.00 | 840000 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 292000 |
| 2024-08-21 | 0.00 | $0.00 | 292000 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 187334 |
| 2024-08-16 | 0.00 | $0.00 | 205000 |
| 2024-08-15 | 0.00 | $0.00 | 662500 |
| 2024-08-14 | 0.00 | $0.00 | 359000 |
| 2024-08-13 | 0.00 | $0.00 | 220000 |
| 2024-08-12 | 0.00 | $0.00 | 500000 |
| 2024-08-09 | 0.00 | $0.00 | 140500 |
| 2024-08-08 | 0.00 | $0.00 | 171000 |
| 2024-08-07 | 0.00 | $0.00 | 155000 |
| 2024-08-06 | 0.00 | $0.00 | 923427 |
| 2024-08-05 | 0.00 | $0.00 | 350000 |
| 2024-08-02 | 0.00 | $0.00 | 485927 |
| 2024-08-01 | 0.00 | $0.00 | 73500 |
| 2024-07-31 | 0.00 | $0.00 | 318000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 1.7M |
| 2024-07-25 | 0.00 | $0.00 | 149000 |
| 2024-07-24 | 0.00 | $0.00 | 1.9M |
| 2024-07-23 | 0.00 | $0.00 | 300000 |
| 2024-07-22 | 0.00 | $0.00 | 6.6M |
| 2024-07-19 | 0.00 | $0.00 | 515000 |
| 2024-07-18 | 0.00 | $0.00 | 1.4M |
| 2024-07-17 | 0.00 | $0.00 | 133900 |
| 2024-07-16 | 0.00 | $0.00 | 605000 |
| 2024-07-12 | 0.00 | $0.00 | 75000 |
| 2024-07-11 | 0.00 | $0.00 | 473888 |
| 2024-07-10 | 0.00 | $0.00 | 3.1M |
| 2024-07-08 | 0.00 | $0.00 | 50000 |
| 2024-07-05 | 0.00 | $0.00 | 9285 |
| 2024-07-03 | 0.00 | $0.00 | 400000 |
| 2024-07-02 | 0.00 | $0.00 | 400000 |
| 2024-07-01 | 0.00 | $0.00 | 24944 |
| 2024-06-28 | 0.00 | $0.00 | 320000 |
| 2024-06-27 | 0.00 | $0.00 | 40000 |
| 2024-06-26 | 0.00 | $0.00 | 60000 |
| 2024-06-25 | 0.00 | $0.00 | 293712 |
| 2024-06-24 | 0.00 | $0.00 | 308000 |
| 2024-06-21 | 0.00 | $0.00 | 193712 |
| 2024-06-20 | 0.00 | $0.00 | 268288 |
| 2024-06-18 | 0.00 | $0.00 | 71200 |
| 2024-06-13 | 0.00 | $0.00 | 566815 |
| 2024-06-12 | 0.00 | $0.00 | 1.4M |
| 2024-06-11 | 0.00 | $0.00 | 1.8M |
| 2024-06-10 | 0.00 | $0.00 | 2.0M |
| 2024-06-07 | 0.00 | $0.00 | 112500 |
| 2024-06-06 | 0.00 | $0.00 | 450000 |
| 2024-06-05 | 0.00 | $0.00 | 100000 |
| 2024-06-04 | 0.00 | $0.00 | 97739 |
| 2024-06-03 | 0.00 | $0.00 | 225000 |
| 2024-05-31 | 0.00 | $0.00 | 666500 |
| 2024-05-30 | 0.00 | $0.00 | 135814 |
| 2024-05-29 | 0.00 | $0.00 | 230000 |
| 2024-05-28 | 0.00 | $0.00 | 693388 |
| 2024-05-23 | 0.00 | $0.00 | 100000 |
| 2024-05-21 | 0.00 | $0.00 | 315000 |
| 2024-05-20 | 0.00 | $0.00 | 100 |
| 2024-05-17 | 0.00 | $0.00 | 442357 |
| 2024-05-16 | 0.00 | $0.00 | 394643 |
| 2024-05-15 | 0.00 | $0.00 | 21000 |
| 2024-05-14 | 0.00 | $0.00 | 500000 |
| 2024-05-13 | 0.00 | $0.00 | 325000 |
| 2024-05-10 | 0.00 | $0.00 | 100100 |
| 2024-05-09 | 0.00 | $0.00 | 780000 |
| 2024-05-08 | 0.00 | $0.00 | 27000 |
| 2024-05-07 | 0.00 | $0.00 | 160000 |
| 2024-05-06 | 0.00 | $0.00 | 20000 |
| 2024-05-03 | 0.00 | $0.00 | 126714 |
| 2024-05-02 | 0.00 | $0.00 | 133308 |
| 2024-05-01 | 0.00 | $0.00 | 110000 |
| 2024-04-30 | 0.00 | $0.00 | 20000 |
| 2024-04-29 | 0.00 | $0.00 | 224553 |
| 2024-04-26 | 0.00 | $0.00 | 10000 |
| 2024-04-23 | 0.00 | $0.00 | 173590 |
| 2024-04-22 | 0.00 | $0.00 | 153000 |
| 2024-04-19 | 0.00 | $0.00 | 225000 |
| 2024-04-17 | 0.00 | $0.00 | 46700 |
| 2024-04-16 | 0.00 | $0.00 | 655000 |
| 2024-04-15 | 0.00 | $0.00 | 3.4M |
| 2024-04-12 | 0.00 | $0.00 | 70000 |
| 2024-04-09 | 0.00 | $0.00 | 1.9M |
| 2024-04-08 | 0.00 | $0.00 | 60000 |
| 2024-04-05 | 0.00 | $0.00 | 110000 |
| 2024-04-04 | 0.00 | $0.00 | 515600 |
| 2024-04-03 | 0.00 | $0.00 | 1.0M |
| 2024-04-02 | 0.00 | $0.00 | 142500 |
| 2024-04-01 | 0.00 | $0.00 | 320000 |
| 2024-03-28 | 0.00 | $0.00 | 964178 |
| 2024-03-27 | 0.00 | $0.00 | 619000 |
| 2024-03-25 | 0.00 | $0.00 | 371000 |
| 2024-03-22 | 0.00 | $0.00 | 2000 |
| 2024-03-21 | 0.00 | $0.00 | 350500 |
| 2024-03-20 | 0.00 | $0.00 | 74000 |
| 2024-03-19 | 0.00 | $0.00 | 25000 |
| 2024-03-18 | 0.00 | $0.00 | 235000 |
| 2024-03-12 | 0.00 | $0.00 | 25000 |
| 2024-03-11 | 0.00 | $0.00 | 36750 |
| 2024-03-08 | 0.00 | $0.00 | 403070 |
| 2024-03-07 | 0.00 | $0.00 | 75000 |
| 2024-03-05 | 0.00 | $0.00 | 114000 |
| 2024-03-04 | 0.00 | $0.00 | 100000 |
| 2024-02-29 | 0.00 | $0.00 | 240500 |
| 2024-02-28 | 0.00 | $0.00 | 116500 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 111000 |
| 2024-02-23 | 0.00 | $0.00 | 10000 |
| 2024-02-22 | 0.00 | $0.00 | 621855 |
| 2024-02-21 | 0.00 | $0.00 | 437700 |
| 2024-02-20 | 0.00 | $0.00 | 2.0M |
| 2024-02-16 | 0.00 | $0.00 | 70000 |
| 2024-02-15 | 0.00 | $0.00 | 764478 |
| 2024-02-14 | 0.00 | $0.00 | 50000 |
| 2024-02-13 | 0.00 | $0.00 | 45000 |
| 2024-02-12 | 0.00 | $0.00 | 244000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 76000 |
| 2024-02-07 | 0.00 | $0.00 | 30000 |
| 2024-02-06 | 0.00 | $0.00 | 975000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 494827 |
| 2024-02-01 | 0.00 | $0.00 | 792300 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 25000 |
| 2024-01-29 | 0.00 | $0.00 | 784307 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 229381 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 369589 |
| 2024-01-22 | 0.00 | $0.00 | 732000 |
| 2024-01-19 | 0.00 | $0.00 | 217591 |
| 2024-01-18 | 0.00 | $0.00 | 115000 |
| 2024-01-17 | 0.00 | $0.00 | 146200 |
| 2024-01-16 | 0.00 | $0.00 | 171783 |
| 2024-01-12 | 0.00 | $0.00 | 150000 |
| 2024-01-11 | 0.00 | $0.00 | 76923 |
| 2024-01-10 | 0.00 | $0.00 | 120000 |
| 2024-01-09 | 0.00 | $0.00 | 91000 |
| 2024-01-08 | 0.00 | $0.00 | 225000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 189743 |
| 2024-01-03 | 0.00 | $0.00 | 67000 |
| 2024-01-02 | 0.00 | $0.00 | 1458 |
| 2023-12-29 | 0.00 | $0.00 | 2.2M |
| 2023-12-28 | 0.00 | $0.00 | 879308 |
| 2023-12-27 | 0.00 | $0.00 | 423750 |
| 2023-12-26 | 0.00 | $0.00 | 39024 |
| 2023-12-22 | 0.00 | $0.00 | 141666 |
| 2023-12-21 | 0.00 | $0.00 | 1.5M |
| 2023-12-20 | 0.00 | $0.00 | 79677 |
| 2023-12-19 | 0.00 | $0.00 | 163448 |
| 2023-12-18 | 0.00 | $0.00 | 65000 |
| 2023-12-15 | 0.00 | $0.00 | 100 |
| 2023-12-14 | 0.00 | $0.00 | 617290 |
| 2023-12-13 | 0.00 | $0.00 | 327793 |
| 2023-12-12 | 0.00 | $0.00 | 830500 |
| 2023-12-11 | 0.00 | $0.00 | 192000 |
| 2023-12-08 | 0.00 | $0.00 | 386345 |
| 2023-12-07 | 0.00 | $0.00 | 733657 |
| 2023-12-06 | 0.00 | $0.00 | 105303 |
| 2023-12-05 | 0.00 | $0.00 | 472454 |
| 2023-12-04 | 0.00 | $0.00 | 937632 |
| 2023-12-01 | 0.00 | $0.00 | 160000 |
| 2023-11-30 | 0.00 | $0.00 | 500000 |
| 2023-11-29 | 0.00 | $0.00 | 705001 |
| 2023-11-28 | 0.00 | $0.00 | 851001 |
| 2023-11-27 | 0.00 | $0.00 | 1.7M |
| 2023-11-24 | 0.00 | $0.00 | 220000 |
| 2023-11-22 | 0.00 | $0.00 | 567500 |
| 2023-11-21 | 0.00 | $0.00 | 276000 |
| 2023-11-20 | 0.00 | $0.00 | 219324 |
| 2023-11-17 | 0.00 | $0.00 | 25000 |
| 2023-11-16 | 0.00 | $0.00 | 584090 |
| 2023-11-15 | 0.00 | $0.00 | 56000 |
| 2023-11-14 | 0.00 | $0.00 | 850500 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 75000 |
| 2023-11-09 | 0.00 | $0.00 | 270000 |
| 2023-11-08 | 0.00 | $0.00 | 24407 |
| 2023-11-07 | 0.00 | $0.00 | 225000 |
| 2023-11-06 | 0.00 | $0.00 | 112886 |
| 2023-11-03 | 0.00 | $0.00 | 50000 |
| 2023-11-02 | 0.00 | $0.00 | 184500 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 100000 |
| 2023-10-30 | 0.00 | $0.00 | 39140 |
| 2023-10-27 | 0.00 | $0.00 | 199000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 70000 |
| 2023-10-23 | 0.00 | $0.00 | 23000 |
| 2023-10-20 | 0.00 | $0.00 | 55000 |
| 2023-10-19 | 0.00 | $0.00 | 286000 |
| 2023-10-18 | 0.00 | $0.00 | 2500 |
| 2023-10-17 | 0.00 | $0.00 | 244676 |
| 2023-10-16 | 0.00 | $0.00 | 48666 |
| 2023-10-13 | 0.00 | $0.00 | 48438 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 10000 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 100 |
| 2023-10-05 | 0.00 | $0.00 | 128125 |
| 2023-10-04 | 0.00 | $0.00 | 83000 |
| 2023-10-03 | 0.00 | $0.00 | 100000 |
| 2023-10-02 | 0.00 | $0.00 | 7083 |
| 2023-09-29 | 0.00 | $0.00 | 35000 |
| 2023-09-28 | 0.00 | $0.00 | 90740 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 75000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 32500 |
| 2023-09-18 | 0.00 | $0.00 | 55980 |
| 2023-09-15 | 0.00 | $0.00 | 4.5M |
| 2023-09-14 | 0.00 | $0.00 | 34482 |
| 2023-09-13 | 0.00 | $0.00 | 310000 |
| 2023-09-12 | 0.00 | $0.00 | 135000 |
| 2023-09-11 | 0.00 | $0.00 | 30000 |
| 2023-09-08 | 0.00 | $0.00 | 40000 |
| 2023-09-07 | 0.00 | $0.00 | 1.9M |
| 2023-09-06 | 0.00 | $0.00 | 69482 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 10000 |
| 2023-08-31 | 0.00 | $0.00 | 55150 |
| 2023-08-30 | 0.00 | $0.00 | 560000 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 35000 |
| 2023-08-25 | 0.00 | $0.00 | 5000 |
| 2023-08-24 | 0.00 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 1.7M |
| 2023-08-22 | 0.00 | $0.00 | 25500 |
| 2023-08-21 | 0.00 | $0.00 | 7000 |
| 2023-08-18 | 0.00 | $0.00 | 45000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 36858 |
| 2023-08-15 | 0.00 | $0.00 | 149575 |
| 2023-08-14 | 0.00 | $0.00 | 5000 |
| 2023-08-11 | 0.00 | $0.00 | 205000 |
| 2023-08-10 | 0.00 | $0.00 | 112000 |
| 2023-08-09 | 0.00 | $0.00 | 120000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 35000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 36000 |
| 2023-08-02 | 0.00 | $0.00 | 56143 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 28998 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 10000 |
| 2023-07-26 | 0.00 | $0.00 | 36900 |
| 2023-07-25 | 0.00 | $0.00 | 170000 |
| 2023-07-24 | 0.00 | $0.00 | 851500 |
| 2023-07-21 | 0.00 | $0.00 | 70000 |
| 2023-07-20 | 0.00 | $0.00 | 64651 |
| 2023-07-19 | 0.00 | $0.00 | 60000 |
| 2023-07-18 | 0.00 | $0.00 | 741532 |
| 2023-07-17 | 0.00 | $0.00 | 364000 |
| 2023-07-14 | 0.00 | $0.00 | 50000 |
| 2023-07-13 | 0.00 | $0.00 | 785000 |
| 2023-07-12 | 0.00 | $0.00 | 360000 |
| 2023-07-11 | 0.00 | $0.00 | 566900 |
| 2023-07-10 | 0.00 | $0.00 | 364454 |
| 2023-07-07 | 0.00 | $0.00 | 1.3M |
| 2023-07-06 | 0.00 | $0.00 | 736813 |
| 2023-07-05 | 0.00 | $0.00 | 70190 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 51000 |
| 2023-06-29 | 0.00 | $0.00 | 145000 |
| 2023-06-28 | 0.00 | $0.00 | 163000 |
| 2023-06-27 | 0.00 | $0.00 | 53000 |
| 2023-06-26 | 0.00 | $0.00 | 151284 |
| 2023-06-23 | 0.00 | $0.00 | 50000 |
| 2023-06-22 | 0.00 | $0.00 | 105000 |
| 2023-06-21 | 0.00 | $0.00 | 956618 |
| 2023-06-20 | 0.00 | $0.00 | 50000 |
| 2023-06-16 | 0.00 | $0.00 | 57000 |
| 2023-06-15 | 0.00 | $0.00 | 2.4M |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 116232 |
| 2023-06-12 | 0.00 | $0.00 | 146000 |
| 2023-06-09 | 0.00 | $0.00 | 260215 |
| 2023-06-08 | 0.00 | $0.00 | 455000 |
| 2023-06-07 | 0.00 | $0.00 | 20000 |
| 2023-06-06 | 0.00 | $0.00 | 40000 |
| 2023-06-05 | 0.00 | $0.00 | 175000 |
| 2023-06-02 | 0.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | 20000 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 16275 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 5000 |
| 2023-05-24 | 0.00 | $0.00 | 110000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | 55000 |
| 2023-05-17 | 0.00 | $0.00 | 74421 |
| 2023-05-16 | 0.00 | $0.00 | 75000 |
| 2023-05-15 | 0.00 | $0.00 | 130000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 54000 |
| 2023-05-10 | 0.00 | $0.00 | 60000 |
| 2023-05-09 | 0.00 | $0.00 | 52700 |
| 2023-05-08 | 0.00 | $0.00 | 172395 |
| 2023-05-05 | 0.00 | $0.00 | 569267 |
| 2023-05-04 | 0.00 | $0.00 | 1.4M |
| 2023-05-03 | 0.00 | $0.00 | 425000 |
| 2023-05-02 | 0.00 | $0.00 | 90700 |
| 2023-05-01 | 0.00 | $0.00 | 6165 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 7000 |
| 2023-04-26 | 0.00 | $0.00 | 55143 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 648571 |
| 2023-04-21 | 0.00 | $0.00 | 30000 |
| 2023-04-20 | 0.00 | $0.00 | 36357 |
| 2023-04-19 | 0.00 | $0.00 | 10000 |
| 2023-04-18 | 0.00 | $0.00 | 114000 |
| 2023-04-17 | 0.00 | $0.00 | 110500 |
| 2023-04-14 | 0.00 | $0.00 | 10000 |
| 2023-04-13 | 0.00 | $0.00 | 24500 |
| 2023-04-12 | 0.00 | $0.00 | 455000 |
| 2023-04-11 | 0.00 | $0.00 | 929358 |
| 2023-04-10 | 0.00 | $0.00 | 1.0M |
| 2023-04-06 | 0.00 | $0.00 | 5000 |
| 2023-04-05 | 0.00 | $0.00 | 406754 |
| 2023-04-04 | 0.00 | $0.00 | 558595 |
| 2023-04-03 | 0.00 | $0.00 | 690000 |
| 2023-03-31 | 0.00 | $0.00 | 150500 |
| 2023-03-30 | 0.00 | $0.00 | 126900 |
| 2023-03-29 | 0.00 | $0.00 | 55814 |
| 2023-03-28 | 0.00 | $0.00 | 25001 |
| 2023-03-27 | 0.00 | $0.00 | 189925 |
| 2023-03-24 | 0.00 | $0.00 | 399384 |
| 2023-03-23 | 0.00 | $0.00 | 376250 |
| 2023-03-22 | 0.00 | $0.00 | 5000 |
| 2023-03-21 | 0.00 | $0.00 | 10000 |
| 2023-03-20 | 0.00 | $0.00 | 95000 |
| 2023-03-17 | 0.00 | $0.00 | 295200 |
| 2023-03-16 | 0.00 | $0.00 | 7000 |
| 2023-03-15 | 0.00 | $0.00 | 50000 |
| 2023-03-14 | 0.00 | $0.00 | 362000 |
| 2023-03-13 | 0.00 | $0.00 | 46000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 26000 |
| 2023-03-08 | 0.00 | $0.00 | 74000 |
| 2023-03-07 | 0.00 | $0.00 | 20000 |
| 2023-03-06 | 0.00 | $0.00 | 1010 |
| 2023-03-03 | 0.00 | $0.00 | 154360 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 50000 |
| 2023-02-28 | 0.00 | $0.00 | 5000 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 2000 |
| 2023-02-23 | 0.00 | $0.00 | 10000 |
| 2023-02-22 | 0.00 | $0.00 | 150000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 294329 |
| 2023-02-16 | 0.00 | $0.00 | 1.5M |
| 2023-02-15 | 0.00 | $0.00 | 31250 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 13140 |
| 2023-02-10 | 0.00 | $0.00 | 5000 |
| 2023-02-09 | 0.00 | $0.00 | 434324 |
| 2023-02-08 | 0.00 | $0.00 | 200976 |
| 2023-02-07 | 0.00 | $0.00 | 40 |
| 2023-02-06 | 0.00 | $0.00 | 730551 |
| 2023-02-03 | 0.00 | $0.00 | 177833 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 69500 |
| 2023-01-31 | 0.00 | $0.00 | 303000 |
| 2023-01-30 | 0.00 | $0.00 | 429143 |
| 2023-01-27 | 0.00 | $0.00 | 31857 |
| 2023-01-26 | 0.00 | $0.00 | 1.2M |
| 2023-01-25 | 0.00 | $0.00 | 14210 |
| 2023-01-24 | 0.00 | $0.00 | 10000 |
| 2023-01-23 | 0.00 | $0.00 | 110090 |
| 2023-01-20 | 0.00 | $0.00 | 320000 |
| 2023-01-19 | 0.00 | $0.00 | 35000 |
| 2023-01-18 | 0.00 | $0.00 | 140000 |
| 2023-01-17 | 0.00 | $0.00 | 10000 |
| 2023-01-13 | 0.00 | $0.00 | 680000 |
| 2023-01-12 | 0.00 | $0.00 | 17700 |
| 2023-01-11 | 0.00 | $0.00 | 172883 |
| 2023-01-10 | 0.00 | $0.00 | 20000 |
| 2023-01-09 | 0.00 | $0.00 | 120000 |
| 2023-01-06 | 0.00 | $0.00 | 285000 |
| 2023-01-05 | 0.00 | $0.00 | 57000 |
| 2023-01-04 | 0.00 | $0.00 | 50000 |
| 2023-01-03 | 0.00 | $0.00 | 100000 |
| 2022-12-30 | 0.00 | $0.00 | 155000 |
| 2022-12-29 | 0.00 | $0.00 | 173000 |
| 2022-12-28 | 0.00 | $0.00 | 326365 |
| 2022-12-27 | 0.00 | $0.00 | 38400 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 18000 |
| 2022-12-21 | 0.00 | $0.00 | 165000 |
| 2022-12-20 | 0.00 | $0.00 | 300000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 2500 |
| 2022-12-15 | 0.00 | $0.00 | 437270 |
| 2022-12-14 | 0.00 | $0.00 | 20000 |
| 2022-12-13 | 0.00 | $0.00 | 145000 |
| 2022-12-12 | 0.00 | $0.00 | 83000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 10000 |
| 2022-12-07 | 0.00 | $0.00 | 639701 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 305000 |
| 2022-12-01 | 0.00 | $0.00 | 217350 |
| 2022-11-30 | 0.00 | $0.00 | 748000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 100102 |
| 2022-11-25 | 0.00 | $0.00 | 50000 |
| 2022-11-23 | 0.00 | $0.00 | 80800 |
| 2022-11-22 | 0.00 | $0.00 | 50334 |
| 2022-11-21 | 0.00 | $0.00 | 1.5M |
| 2022-11-18 | 0.00 | $0.00 | 100000 |
| 2022-11-17 | 0.00 | $0.00 | 5000 |
| 2022-11-16 | 0.00 | $0.00 | 49000 |
| 2022-11-15 | 0.00 | $0.00 | 100000 |
| 2022-11-14 | 0.00 | $0.00 | 50000 |
| 2022-11-11 | 0.00 | $0.00 | 20000 |
| 2022-11-10 | 0.00 | $0.00 | 701500 |
| 2022-11-09 | 0.00 | $0.00 | 31000 |
| 2022-11-08 | 0.00 | $0.00 | 50000 |
| 2022-11-07 | 0.00 | $0.00 | 88600 |
| 2022-11-04 | 0.00 | $0.00 | 25000 |
| 2022-11-03 | 0.00 | $0.00 | 30000 |
| 2022-11-02 | 0.00 | $0.00 | 25000 |
| 2022-11-01 | 0.00 | $0.00 | 7400 |
| 2022-10-31 | 0.00 | $0.00 | 45000 |
| 2022-10-28 | 0.00 | $0.00 | 195000 |
| 2022-10-27 | 0.00 | $0.00 | 105311 |
| 2022-10-26 | 0.00 | $0.00 | 6400 |
| 2022-10-25 | 0.00 | $0.00 | 268010 |
| 2022-10-24 | 0.00 | $0.00 | 54400 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 146100 |
| 2022-10-19 | 0.00 | $0.00 | 100000 |
| 2022-10-18 | 0.00 | $0.00 | 56000 |
| 2022-10-17 | 0.00 | $0.00 | 87500 |
| 2022-10-14 | 0.00 | $0.00 | 551000 |
| 2022-10-13 | 0.00 | $0.00 | 4000 |
| 2022-10-12 | 0.00 | $0.00 | 50855 |
| 2022-10-11 | 0.00 | $0.00 | 64050 |
| 2022-10-10 | 0.00 | $0.00 | 50000 |
| 2022-10-07 | 0.00 | $0.00 | 63600 |
| 2022-10-06 | 0.00 | $0.00 | 495000 |
| 2022-10-05 | 0.00 | $0.00 | 287000 |
| 2022-10-04 | 0.00 | $0.00 | 236777 |
| 2022-10-03 | 0.00 | $0.00 | 3800 |
| 2022-09-30 | 0.00 | $0.00 | 64000 |
| 2022-09-29 | 0.00 | $0.00 | 43000 |
| 2022-09-28 | 0.00 | $0.00 | 134324 |
| 2022-09-27 | 0.00 | $0.00 | 500200 |
| 2022-09-26 | 0.00 | $0.00 | 220000 |
| 2022-09-23 | 0.00 | $0.00 | 332012 |
| 2022-09-22 | 0.00 | $0.00 | 50000 |
| 2022-09-21 | 0.00 | $0.00 | 356308 |
| 2022-09-20 | 0.00 | $0.00 | 285666 |
| 2022-09-19 | 0.00 | $0.00 | 73302 |
| 2022-09-16 | 0.00 | $0.00 | 1.2M |
| 2022-09-15 | 0.00 | $0.00 | 321131 |
| 2022-09-14 | 0.00 | $0.01 | 41000 |
| 2022-09-13 | 0.00 | $0.00 | 150000 |
| 2022-09-12 | 0.00 | $0.01 | 1.2M |
| 2022-09-09 | 0.00 | $0.00 | 1136 |
| 2022-09-08 | 0.00 | $0.00 | 70500 |
| 2022-09-07 | 0.00 | $0.00 | 140000 |
| 2022-09-06 | 0.00 | $0.00 | 50000 |
| 2022-09-02 | 0.00 | $0.00 | 78681 |
| 2022-09-01 | 0.00 | $0.00 | 50000 |
| 2022-08-31 | 0.00 | $0.00 | 20500 |
| 2022-08-30 | 0.00 | $0.00 | 30000 |
| 2022-08-29 | 0.00 | $0.00 | 87800 |
| 2022-08-26 | 0.00 | $0.00 | 175000 |
| 2022-08-25 | 0.00 | $0.00 | 1.0M |
| 2022-08-24 | 0.00 | $0.01 | 40120 |
| 2022-08-23 | 0.00 | $0.00 | 379500 |
| 2022-08-22 | 0.00 | $0.00 | 272517 |
| 2022-08-19 | 0.00 | $0.00 | 15377 |
| 2022-08-18 | 0.00 | $0.00 | 10638 |
| 2022-08-17 | 0.01 | $0.00 | 291248 |
| 2022-08-16 | 0.01 | $0.00 | 65000 |
| 2022-08-15 | 0.01 | $0.00 | 55000 |
| 2022-08-12 | 0.01 | $0.00 | 1.3M |
| 2022-08-11 | 0.01 | $0.00 | 410000 |
| 2022-08-10 | 0.01 | $0.00 | 35000 |
| 2022-08-09 | 0.01 | $0.01 | 10000 |
| 2022-08-08 | 0.01 | $0.00 | 280000 |
| 2022-08-05 | 0.01 | $0.00 | 166666 |
| 2022-08-04 | 0.01 | $0.00 | 150000 |
| 2022-08-03 | 0.01 | $0.00 | 264000 |
| 2022-08-02 | 0.01 | $0.00 | 50816 |
| 2022-08-01 | 0.01 | $0.01 | 55000 |
| 2022-07-29 | 0.01 | $0.01 | 18869 |
| 2022-07-28 | 0.01 | $0.01 | 57778 |
| 2022-07-27 | 0.01 | $0.01 | 40000 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 40000 |
| 2022-07-22 | 0.01 | $0.01 | 10000 |
| 2022-07-21 | 0.01 | $0.01 | 44358 |
| 2022-07-20 | 0.00 | $0.01 | 73000 |
| 2022-07-19 | 0.00 | $0.00 | 71000 |
| 2022-07-18 | 0.00 | $0.00 | 220000 |
| 2022-07-15 | 0.00 | $0.00 | 501250 |
| 2022-07-14 | 0.00 | $0.00 | 140000 |
| 2022-07-13 | 0.00 | $0.01 | 3000 |
| 2022-07-12 | 0.00 | $0.01 | 25000 |
| 2022-07-11 | 0.00 | $0.01 | 10000 |
| 2022-07-08 | 0.00 | $0.01 | 33990 |
| 2022-07-07 | 0.00 | $0.01 | 30000 |
| 2022-07-06 | 0.00 | $0.01 | 23846 |
| 2022-07-05 | 0.00 | $0.00 | 71000 |
| 2022-07-01 | 0.00 | $0.01 | 109171 |
| 2022-06-30 | 0.00 | $0.01 | 311269 |
| 2022-06-29 | 0.00 | $0.01 | 56999 |
| 2022-06-28 | 0.00 | $0.01 | 31000 |
| 2022-06-27 | 0.00 | $0.00 | 94348 |
| 2022-06-24 | 0.00 | $0.00 | 45000 |
| 2022-06-23 | 0.00 | $0.00 | 457819 |
| 2022-06-22 | 0.00 | $0.00 | 89833 |
| 2022-06-21 | 0.00 | $0.00 | 200 |
| 2022-06-17 | 0.00 | $0.00 | 368177 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 368000 |
| 2022-06-10 | 0.00 | $0.01 | 211304 |
| 2022-06-09 | 0.00 | $0.00 | 261000 |
| 2022-06-08 | 0.00 | $0.00 | 394000 |
| 2022-06-07 | 0.00 | $0.00 | 50000 |
| 2022-06-06 | 0.00 | $0.00 | 1000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 25000 |
| 2022-06-01 | 0.00 | $0.00 | 23000 |
| 2022-05-31 | 0.00 | $0.00 | 555000 |
| 2022-05-27 | 0.00 | $0.01 | 25000 |
| 2022-05-26 | 0.00 | $0.01 | 55000 |
| 2022-05-25 | 0.00 | $0.01 | 94919 |
| 2022-05-24 | 0.00 | $0.00 | 4000 |
| 2022-05-23 | 0.00 | $0.01 | 420344 |
| 2022-05-20 | 0.00 | $0.00 | 924000 |
| 2022-05-19 | 0.00 | $0.01 | 88000 |
| 2022-05-18 | 0.00 | $0.01 | 2.1M |
| 2022-05-17 | 0.00 | $0.01 | 100000 |
| 2022-05-16 | 0.00 | $0.01 | 60000 |
| 2022-05-13 | 0.00 | $0.00 | 140000 |
| 2022-05-12 | 0.00 | $0.00 | 460000 |
| 2022-05-11 | 0.00 | $0.00 | 202200 |
| 2022-05-10 | 0.00 | $0.00 | 160000 |
| 2022-05-09 | 0.00 | $0.00 | 268862 |
| 2022-05-06 | 0.00 | $0.00 | 35000 |
| 2022-05-05 | 0.00 | $0.00 | 218600 |
| 2022-05-04 | 0.00 | $0.00 | 76500 |
| 2022-05-03 | 0.00 | $0.00 | 30000 |
| 2022-05-02 | 0.00 | $0.00 | 62236 |
| 2022-04-29 | 0.00 | $0.00 | 813500 |
| 2022-04-28 | 0.00 | $0.00 | 20000 |
| 2022-04-27 | 0.01 | $0.01 | 194900 |
| 2022-04-26 | 0.00 | $0.01 | 281053 |
| 2022-04-25 | 0.00 | $0.00 | 66000 |
| 2022-04-22 | 0.00 | $0.00 | 9500 |
| 2022-04-21 | 0.00 | $0.00 | 137577 |
| 2022-04-20 | 0.00 | $0.00 | 1 |
| 2022-04-19 | 0.00 | $0.00 | 50050 |
| 2022-04-18 | 0.00 | $0.00 | 460815 |
| 2022-04-14 | 0.00 | $0.01 | 635000 |
| 2022-04-13 | 0.00 | $0.01 | 281880 |
| 2022-04-12 | 0.00 | $0.01 | 1.3M |
| 2022-04-11 | 0.00 | $0.01 | 16295 |
| 2022-04-08 | 0.00 | $0.00 | 1500 |
| 2022-04-07 | 0.00 | $0.01 | 432900 |
| 2022-04-06 | 0.00 | $0.01 | 6300 |
| 2022-04-05 | 0.00 | $0.00 | 49815 |
| 2022-04-04 | 0.00 | $0.00 | 25000 |
| 2022-04-01 | 0.00 | $0.00 | 8000 |
| 2022-03-31 | 0.00 | $0.00 | 269506 |
| 2022-03-30 | 0.00 | $0.00 | 948850 |
| 2022-03-29 | 0.00 | $0.00 | 93000 |
| 2022-03-28 | 0.01 | $0.00 | 77005 |
| 2022-03-25 | 0.01 | $0.00 | 17701 |
| 2022-03-24 | 0.01 | $0.00 | 103570 |
| 2022-03-23 | 0.01 | $0.00 | 62365 |
| 2022-03-22 | 0.01 | $0.00 | 18950 |
| 2022-03-21 | 0.01 | $0.00 | 304000 |
| 2022-03-18 | 0.01 | $0.01 | 25000 |
| 2022-03-17 | 0.01 | $0.01 | 8000 |
| 2022-03-16 | 0.01 | $0.01 | 90000 |
| 2022-03-15 | 0.01 | $0.00 | 2875 |
| 2022-03-14 | 0.01 | $0.00 | 161428 |
| 2022-03-11 | 0.01 | $0.01 | 52000 |
| 2022-03-10 | 0.01 | $0.01 | 50000 |
| 2022-03-09 | 0.01 | $0.00 | 50000 |
| 2022-03-08 | 0.01 | $0.00 | 204610 |
| 2022-03-07 | 0.01 | $0.01 | 135500 |
| 2022-03-04 | 0.01 | $0.01 | 60000 |
| 2022-03-03 | 0.01 | $0.01 | 6150 |
| 2022-03-02 | 0.01 | $0.01 | 865805 |
| 2022-03-01 | 0.01 | $0.01 | 15000 |
| 2022-02-28 | 0.01 | $0.01 | 715521 |
| 2022-02-25 | 0.01 | $0.01 | 330000 |
| 2022-02-24 | 0.01 | $0.01 | 55000 |
| 2022-02-23 | 0.01 | $0.01 | 28000 |
| 2022-02-22 | 0.01 | $0.01 | 790000 |
| 2022-02-18 | 0.01 | $0.01 | 11008 |
| 2022-02-17 | 0.01 | $0.01 | 25782 |
| 2022-02-16 | 0.01 | $0.01 | 116145 |
| 2022-02-15 | 0.01 | $0.01 | 138324 |
| 2022-02-14 | 0.01 | $0.01 | 129000 |
| 2022-02-11 | 0.01 | $0.01 | 86206 |
| 2022-02-10 | 0.01 | $0.01 | 55000 |
| 2022-02-09 | 0.01 | $0.01 | 49200 |
| 2022-02-08 | 0.01 | $0.01 | 70000 |
| 2022-02-07 | 0.01 | $0.01 | 422500 |
| 2022-02-04 | 0.01 | $0.01 | 1.0M |
| 2022-02-03 | 0.01 | $0.01 | 919138 |
| 2022-02-02 | 0.01 | $0.01 | 725862 |
| 2022-02-01 | 0.01 | $0.01 | 260048 |
| 2022-01-31 | 0.01 | $0.01 | 130000 |
| 2022-01-28 | 0.01 | $0.01 | 235000 |
| 2022-01-27 | 0.01 | $0.01 | 1.2M |
| 2022-01-26 | 0.01 | $0.01 | 8 |
| 2022-01-25 | 0.01 | $0.01 | 377062 |
| 2022-01-24 | 0.01 | $0.01 | 247500 |
| 2022-01-21 | 0.01 | $0.01 | 2.2M |
| 2022-01-20 | 0.01 | $0.01 | 703060 |
| 2022-01-19 | 0.01 | $0.01 | 230916 |
| 2022-01-18 | 0.01 | $0.01 | 209000 |
| 2022-01-14 | 0.01 | $0.01 | 8 |
| 2022-01-13 | 0.01 | $0.01 | 325497 |
| 2022-01-12 | 0.01 | $0.01 | 15000 |
| 2022-01-11 | 0.01 | $0.01 | 150000 |
| 2022-01-10 | 0.01 | $0.01 | 98611 |
| 2022-01-07 | 0.01 | $0.01 | 50000 |
| 2022-01-06 | 0.01 | $0.01 | 10619 |
| 2022-01-05 | 0.01 | $0.01 | 762690 |
| 2022-01-04 | 0.01 | $0.01 | 100000 |
| 2022-01-03 | 0.01 | $0.01 | 216004 |
| 2021-12-31 | 0.01 | $0.01 | 333204 |
| 2021-12-30 | 0.01 | $0.01 | 392736 |
| 2021-12-29 | 0.01 | $0.01 | 1.4M |
| 2021-12-28 | 0.01 | $0.01 | 193385 |
| 2021-12-27 | 0.01 | $0.01 | 833631 |
| 2021-12-23 | 0.01 | $0.01 | 28472 |
| 2021-12-22 | 0.01 | $0.01 | 200000 |
| 2021-12-21 | 0.01 | $0.01 | 327000 |
| 2021-12-20 | 0.01 | $0.01 | 740766 |
| 2021-12-17 | 0.01 | $0.01 | 76000 |
| 2021-12-16 | 0.01 | $0.01 | 550500 |
| 2021-12-15 | 0.01 | $0.01 | 225204 |
| 2021-12-14 | 0.01 | $0.01 | 448100 |
| 2021-12-13 | 0.01 | $0.01 | 733834 |
| 2021-12-10 | 0.01 | $0.01 | 4.2M |
| 2021-12-09 | 0.01 | $0.01 | 2.9M |
| 2021-12-08 | 0.01 | $0.01 | 753000 |
| 2021-12-07 | 0.01 | $0.01 | 57795 |
| 2021-12-06 | 0.01 | $0.01 | 2.3M |
| 2021-12-03 | 0.01 | $0.01 | 1.3M |
| 2021-12-02 | 0.01 | $0.01 | 164270 |
| 2021-12-01 | 0.01 | $0.01 | 86265 |
| 2021-11-30 | 0.01 | $0.01 | 137293 |
| 2021-11-29 | 0.01 | $0.01 | 282107 |
| 2021-11-26 | 0.01 | $0.01 | 534000 |
| 2021-11-24 | 0.01 | $0.01 | 987471 |
| 2021-11-23 | 0.01 | $0.01 | 843300 |
| 2021-11-22 | 0.01 | $0.01 | 1.2M |
| 2021-11-19 | 0.01 | $0.01 | 243000 |
| 2021-11-18 | 0.01 | $0.01 | 490000 |
| 2021-11-17 | 0.01 | $0.01 | 1.3M |
| 2021-11-16 | 0.01 | $0.01 | 1.7M |
| 2021-11-15 | 0.01 | $0.01 | 1.5M |
| 2021-11-12 | 0.01 | $0.01 | 101000 |
| 2021-11-11 | 0.01 | $0.01 | 112082 |
| 2021-11-10 | 0.01 | $0.01 | 2.0M |
| 2021-11-09 | 0.01 | $0.01 | 16000 |
| 2021-11-08 | 0.01 | $0.01 | 607510 |
| 2021-11-05 | 0.01 | $0.01 | 722100 |
| 2021-11-04 | 0.01 | $0.01 | 303000 |
| 2021-11-03 | 0.01 | $0.01 | 1.5M |
| 2021-11-02 | 0.01 | $0.01 | 574095 |
| 2021-11-01 | 0.01 | $0.01 | 574095 |
| 2021-10-29 | 0.01 | $0.01 | 1.4M |
| 2021-10-28 | 0.01 | $0.01 | 218588 |
| 2021-10-27 | 0.01 | $0.01 | 1.3M |
| 2021-10-26 | 0.01 | $0.01 | 158975 |
| 2021-10-25 | 0.01 | $0.01 | 485235 |
| 2021-10-22 | 0.01 | $0.01 | 980151 |
| 2021-10-21 | 0.01 | $0.01 | 122884 |
| 2021-10-20 | 0.01 | $0.01 | 902193 |
| 2021-10-19 | 0.01 | $0.01 | 630100 |
| 2021-10-18 | 0.01 | $0.01 | 378001 |
| 2021-10-15 | 0.01 | $0.01 | 194975 |
| 2021-10-14 | 0.01 | $0.01 | 572584 |
| 2021-10-13 | 0.01 | $0.01 | 306197 |
| 2021-10-12 | 0.01 | $0.01 | 667598 |
| 2021-10-11 | 0.01 | $0.01 | 1.1M |
| 2021-10-08 | 0.01 | $0.01 | 730000 |
| 2021-10-07 | 0.01 | $0.01 | 855166 |
| 2021-10-06 | 0.01 | $0.01 | 1.1M |
| 2021-10-05 | 0.01 | $0.01 | 570239 |
| 2021-10-04 | 0.01 | $0.01 | 661002 |
| 2021-10-01 | 0.01 | $0.01 | 986383 |
| 2021-09-30 | 0.01 | $0.01 | 743037 |
| 2021-09-29 | 0.01 | $0.01 | 958751 |
| 2021-09-28 | 0.01 | $0.01 | 808550 |
| 2021-09-27 | 0.01 | $0.01 | 1.8M |
| 2021-09-24 | 0.01 | $0.01 | 6.8M |
| 2021-09-23 | 0.01 | $0.01 | 1.1M |
| 2021-09-22 | 0.01 | $0.01 | 4.6M |
| 2021-09-21 | 0.01 | $0.01 | 6.8M |
| 2021-09-20 | 0.01 | $0.01 | 3.4M |
| 2021-09-17 | 0.01 | $0.01 | 5.2M |
| 2021-09-16 | 0.01 | $0.01 | 2.2M |
| 2021-09-15 | 0.01 | $0.01 | 1.9M |
| 2021-09-14 | 0.01 | $0.01 | 281000 |
| 2021-09-13 | 0.01 | $0.01 | 1.8M |
| 2021-09-10 | 0.01 | $0.01 | 436470 |
| 2021-09-09 | 0.01 | $0.01 | 644133 |
| 2021-09-08 | 0.01 | $0.01 | 731666 |
| 2021-09-07 | 0.01 | $0.01 | 1.4M |
| 2021-09-03 | 0.01 | $0.01 | 177881 |
| 2021-09-02 | 0.01 | $0.00 | 1.3M |
| 2021-09-01 | 0.01 | $0.01 | 1.3M |
| 2021-08-31 | 0.01 | $0.01 | 122900 |
| 2021-08-30 | 0.01 | $0.01 | 443754 |
| 2021-08-27 | 0.01 | $0.01 | 820100 |
| 2021-08-26 | 0.01 | $0.01 | 998050 |
| 2021-08-25 | 0.01 | $0.01 | 723530 |
| 2021-08-24 | 0.01 | $0.01 | 1.0M |
| 2021-08-23 | 0.01 | $0.01 | 1.0M |
| 2021-08-20 | 0.01 | $0.01 | 422280 |
| 2021-08-19 | 0.01 | $0.01 | 786000 |
| 2021-08-18 | 0.01 | $0.01 | 72000 |
| 2021-08-17 | 0.01 | $0.01 | 433857 |
| 2021-08-16 | 0.01 | $0.01 | 490300 |
| 2021-08-13 | 0.01 | $0.01 | 763000 |
| 2021-08-12 | 0.01 | $0.01 | 582045 |
| 2021-08-11 | 0.01 | $0.01 | 64200 |
| 2021-08-10 | 0.01 | $0.01 | 191838 |
| 2021-08-09 | 0.01 | $0.01 | 865364 |
| 2021-08-06 | 0.01 | $0.01 | 1.2M |
| 2021-08-05 | 0.01 | $0.01 | 1.3M |
| 2021-08-04 | 0.01 | $0.01 | 2.2M |
| 2021-08-03 | 0.01 | $0.01 | 3.9M |
| 2021-08-02 | 0.01 | $0.01 | 785128 |
| 2021-07-30 | 0.01 | $0.01 | 135000 |
| 2021-07-29 | 0.01 | $0.01 | 244278 |
| 2021-07-28 | 0.01 | $0.01 | 1.7M |
| 2021-07-27 | 0.01 | $0.01 | 406568 |
| 2021-07-26 | 0.00 | $0.00 | 710215 |
| 2021-07-23 | 0.01 | $0.00 | 621670 |
| 2021-07-22 | 0.01 | $0.00 | 1.5M |
| 2021-07-21 | 0.01 | $0.00 | 110501 |
| 2021-07-20 | 0.01 | $0.00 | 12550 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 85000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 85000 |
| 2026-07-16 | 0.00 | $0.00 | 150000 |
| 2026-07-15 | 0.00 | $0.00 | 160000 |
| 2026-07-14 | 0.00 | $0.00 | 24600 |
| 2026-07-13 | 0.00 | $0.00 | 1.4M |
| 2026-07-10 | 0.00 | $0.00 | 95000 |
| 2026-07-09 | 0.00 | $0.00 | 150000 |
| 2026-07-08 | 0.00 | $0.00 | 98996 |
| 2026-07-07 | 0.00 | $0.00 | 41500 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 76100 |
| 2026-06-29 | 0.00 | $0.00 | 75000 |
| 2026-06-26 | 0.00 | $0.00 | 1.2M |
| 2026-06-25 | 0.00 | $0.00 | 104050 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 272680 |
| 2026-06-22 | 0.00 | $0.00 | 270320 |
| 2026-06-18 | 0.00 | $0.00 | 42575 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 279600 |
| 2026-06-15 | 0.00 | $0.00 | 522100 |
| 2026-06-12 | 0.00 | $0.00 | 465000 |
| 2026-06-11 | 0.00 | $0.00 | 75000 |
| 2026-06-10 | 0.00 | $0.00 | 423472 |
| 2026-06-09 | 0.00 | $0.00 | 149788 |
| 2026-06-08 | 0.00 | $0.00 | 100000 |
| 2026-06-05 | 0.00 | $0.00 | 50500 |
| 2026-06-04 | 0.00 | $0.00 | 139000 |
| 2026-06-03 | 0.00 | $0.00 | 160000 |
| 2026-06-02 | 0.00 | $0.00 | 95000 |
| 2026-06-01 | 0.00 | $0.00 | 82000 |
| 2026-05-29 | 0.00 | $0.00 | 53000 |
| 2026-05-28 | 0.00 | $0.00 | 90000 |
| 2026-05-27 | 0.00 | $0.00 | 69000 |
| 2026-05-26 | 0.00 | $0.00 | 356250 |
| 2026-05-22 | 0.00 | $0.00 | 253671 |
| 2026-05-21 | 0.00 | $0.00 | 550000 |
| 2026-05-20 | 0.00 | $0.00 | 115000 |
| 2026-05-19 | 0.00 | $0.00 | 7.6M |
| 2026-05-18 | 0.00 | $0.00 | 695500 |
| 2026-05-15 | 0.00 | $0.00 | 250000 |
| 2026-05-14 | 0.00 | $0.00 | 255000 |
| 2026-05-13 | 0.00 | $0.00 | 106500 |
| 2026-05-12 | 0.00 | $0.00 | 1.4M |
| 2026-05-11 | 0.00 | $0.00 | 283100 |
| 2026-05-08 | 0.00 | $0.00 | 20475 |
| 2026-05-07 | 0.00 | $0.00 | 20950 |
| 2026-05-06 | 0.00 | $0.00 | 1.7M |
| 2026-05-05 | 0.00 | $0.00 | 12588 |
| 2026-05-04 | 0.00 | $0.00 | 80000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 75000 |
| 2026-04-29 | 0.00 | $0.00 | 110000 |
| 2026-04-28 | 0.00 | $0.00 | 972286 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 220001 |
| 2026-04-23 | 0.00 | $0.00 | 60000 |
| 2026-04-22 | 0.00 | $0.00 | 130000 |
| 2026-04-21 | 0.00 | $0.00 | 293210 |
| 2026-04-20 | 0.00 | $0.00 | 170000 |
| 2026-04-17 | 0.00 | $0.00 | 147389 |
| 2026-04-16 | 0.00 | $0.00 | 348500 |
| 2026-04-15 | 0.00 | $0.00 | 223834 |
| 2026-04-14 | 0.00 | $0.00 | 150835 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 459567 |
| 2026-04-09 | 0.00 | $0.00 | 1.3M |
| 2026-04-08 | 0.00 | $0.00 | 1.3M |
| 2026-04-07 | 0.00 | $0.00 | 1.7M |
| 2026-04-06 | 0.00 | $0.00 | 1.3M |
| 2026-04-02 | 0.00 | $0.00 | 340000 |
| 2026-04-01 | 0.00 | $0.00 | 127800 |
| 2026-03-31 | 0.00 | $0.00 | 10171 |
| 2026-03-30 | 0.00 | $0.00 | 132974 |
| 2026-03-27 | 0.00 | $0.00 | 65000 |
| 2026-03-26 | 0.00 | $0.00 | 186176 |
| 2026-03-25 | 0.00 | $0.00 | 219500 |
| 2026-03-24 | 0.00 | $0.00 | 971854 |
| 2026-03-23 | 0.00 | $0.00 | 574000 |
| 2026-03-20 | 0.00 | $0.00 | 105000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 52000 |
| 2026-03-17 | 0.00 | $0.00 | 1.5M |
| 2026-03-16 | 0.00 | $0.00 | 2.0M |
| 2026-03-13 | 0.00 | $0.00 | 110000 |
| 2026-03-12 | 0.00 | $0.00 | 245100 |
| 2026-03-11 | 0.00 | $0.00 | 91000 |
| 2026-03-10 | 0.00 | $0.00 | 125000 |
| 2026-03-09 | 0.00 | $0.00 | 1.1M |
| 2026-03-06 | 0.00 | $0.00 | 110000 |
| 2026-03-05 | 0.00 | $0.00 | 617408 |
| 2026-03-04 | 0.00 | $0.00 | 150100 |
| 2026-03-03 | 0.00 | $0.00 | 1.6M |
| 2026-03-02 | 0.00 | $0.00 | 1.6M |
| 2026-02-27 | 0.00 | $0.00 | 1.7M |
| 2026-02-26 | 0.00 | $0.00 | 310500 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 502151 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | 167666 |
| 2026-02-19 | 0.00 | $0.00 | 95000 |
| 2026-02-18 | 0.00 | $0.00 | 251800 |
| 2026-02-17 | 0.00 | $0.00 | 100000 |
| 2026-02-13 | 0.00 | $0.00 | 200000 |
| 2026-02-12 | 0.00 | $0.00 | 100000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 189980 |
| 2026-02-09 | 0.00 | $0.00 | 100000 |
| 2026-02-06 | 0.00 | $0.00 | 92571 |
| 2026-02-05 | 0.00 | $0.00 | 80000 |
| 2026-02-04 | 0.00 | $0.00 | 110000 |
| 2026-02-03 | 0.00 | $0.00 | 80000 |
| 2026-02-02 | 0.00 | $0.00 | 300000 |
| 2026-01-30 | 0.00 | $0.00 | 100000 |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 62500 |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 48000 |
| 2026-01-23 | 0.00 | $0.00 | 48000 |
| 2026-01-22 | 0.00 | $0.00 | 70600 |
| 2026-01-21 | 0.00 | $0.00 | 422500 |
| 2026-01-20 | 0.00 | $0.00 | 120000 |
| 2026-01-16 | 0.00 | $0.00 | 120000 |
| 2026-01-15 | 0.00 | $0.00 | 185000 |
| 2026-01-14 | 0.00 | $0.00 | 10476 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 60000 |
| 2026-01-09 | 0.00 | $0.00 | 4.1M |
| 2026-01-08 | 0.00 | $0.00 | 127026 |
| 2026-01-07 | 0.00 | $0.00 | 37000 |
| 2026-01-06 | 0.00 | $0.00 | 1.6M |
| 2026-01-05 | 0.00 | $0.00 | 125000 |
| 2026-01-02 | 0.00 | $0.00 | 155343 |
| 2025-12-31 | 0.00 | $0.00 | 270250 |
| 2025-12-30 | 0.00 | $0.00 | 271100 |
| 2025-12-29 | 0.00 | $0.00 | 110000 |
| 2025-12-26 | 0.00 | $0.00 | 160000 |
| 2025-12-24 | 0.00 | $0.00 | 24657 |
| 2025-12-23 | 0.00 | $0.00 | 500000 |
| 2025-12-22 | 0.00 | $0.00 | 710000 |
| 2025-12-19 | 0.00 | $0.00 | 642000 |
| 2025-12-18 | 0.00 | $0.00 | 692108 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 103000 |
| 2025-12-15 | 0.00 | $0.00 | 181492 |
| 2025-12-12 | 0.00 | $0.00 | 125250 |
| 2025-12-11 | 0.00 | $0.00 | 223561 |
| 2025-12-10 | 0.00 | $0.00 | 364315 |
| 2025-12-09 | 0.00 | $0.00 | 364315 |
| 2025-12-08 | 0.00 | $0.00 | 364315 |
| 2025-12-05 | 0.00 | $0.00 | 364315 |
| 2025-12-04 | 0.00 | $0.00 | 3.5M |
| 2025-12-03 | 0.00 | $0.00 | 80000 |
| 2025-12-02 | 0.00 | $0.00 | 731830 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 277016 |
| 2025-11-26 | 0.00 | $0.00 | 370000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 255000 |
| 2025-11-21 | 0.00 | $0.00 | 6.2M |
| 2025-11-20 | 0.00 | $0.00 | 155000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 742900 |
| 2025-11-14 | 0.00 | $0.00 | 42400 |
| 2025-11-13 | 0.00 | $0.00 | 151400 |
| 2025-11-12 | 0.00 | $0.00 | 71700 |
| 2025-11-11 | 0.00 | $0.00 | 185000 |
| 2025-11-10 | 0.00 | $0.00 | 447500 |
| 2025-11-07 | 0.00 | $0.00 | 205000 |
| 2025-11-06 | 0.00 | $0.00 | 170476 |
| 2025-11-05 | 0.00 | $0.00 | 55035 |
| 2025-11-04 | 0.00 | $0.00 | 245000 |
| 2025-11-03 | 0.00 | $0.00 | 168855 |
| 2025-10-31 | 0.00 | $0.00 | 137189 |
| 2025-10-30 | 0.00 | $0.00 | 2.9M |
| 2025-10-29 | 0.00 | $0.00 | 787053 |
| 2025-10-28 | 0.00 | $0.00 | 87053 |
| 2025-10-27 | 0.00 | $0.00 | 600000 |
| 2025-10-24 | 0.00 | $0.00 | 396905 |
| 2025-10-23 | 0.00 | $0.00 | 294000 |
| 2025-10-22 | 0.00 | $0.00 | 1.6M |
| 2025-10-21 | 0.00 | $0.00 | 2.9M |
| 2025-10-20 | 0.00 | $0.00 | 2.2M |
| 2025-10-17 | 0.00 | $0.00 | 907500 |
| 2025-10-16 | 0.00 | $0.00 | 51200 |
| 2025-10-15 | 0.00 | $0.00 | 260000 |
| 2025-10-14 | 0.00 | $0.00 | 3.9M |
| 2025-10-13 | 0.00 | $0.00 | 563000 |
| 2025-10-10 | 0.00 | $0.00 | 352444 |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | 6.0M |
| 2025-10-07 | 0.00 | $0.00 | 844000 |
| 2025-10-06 | 0.00 | $0.00 | 1.8M |
| 2025-10-03 | 0.00 | $0.00 | 923696 |
| 2025-10-02 | 0.00 | $0.00 | 62500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 681661 |
| 2025-09-29 | 0.00 | $0.00 | 41000 |
| 2025-09-26 | 0.00 | $0.00 | 322972 |
| 2025-09-25 | 0.00 | $0.00 | 85060 |
| 2025-09-24 | 0.00 | $0.00 | 260340 |
| 2025-09-23 | 0.00 | $0.00 | 1.6M |
| 2025-09-22 | 0.00 | $0.00 | 294500 |
| 2025-09-19 | 0.00 | $0.00 | 294669 |
| 2025-09-18 | 0.00 | $0.00 | 69000 |
| 2025-09-17 | 0.00 | $0.00 | 446100 |
| 2025-09-16 | 0.00 | $0.00 | 122000 |
| 2025-09-15 | 0.00 | $0.00 | 25000 |
| 2025-09-12 | 0.00 | $0.00 | 25000 |
| 2025-09-11 | 0.00 | $0.00 | 120000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 155000 |
| 2025-09-08 | 0.00 | $0.00 | 62500 |
| 2025-09-05 | 0.00 | $0.00 | 489565 |
| 2025-09-04 | 0.00 | $0.00 | 67508 |
| 2025-09-03 | 0.00 | $0.00 | 12100 |
| 2025-09-02 | 0.00 | $0.00 | 1.5M |
| 2025-08-29 | 0.00 | $0.00 | 601411 |
| 2025-08-28 | 0.00 | $0.00 | 2.2M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 476000 |
| 2025-08-25 | 0.00 | $0.00 | 327550 |
| 2025-08-22 | 0.00 | $0.00 | 104000 |
| 2025-08-21 | 0.00 | $0.00 | 32950 |
| 2025-08-20 | 0.00 | $0.00 | 47950 |
| 2025-08-19 | 0.00 | $0.00 | 35000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 93711 |
| 2025-08-14 | 0.00 | $0.00 | 30000 |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 20000 |
| 2025-08-11 | 0.00 | $0.00 | 100000 |
| 2025-08-08 | 0.00 | $0.00 | 136616 |
| 2025-08-07 | 0.00 | $0.00 | 3.0M |
| 2025-08-06 | 0.00 | $0.00 | 22500 |
| 2025-08-05 | 0.00 | $0.00 | 2.1M |
| 2025-08-04 | 0.00 | $0.00 | 265000 |
| 2025-08-01 | 0.00 | $0.00 | 786700 |
| 2025-07-31 | 0.00 | $0.00 | 99000 |
| 2025-07-30 | 0.00 | $0.00 | 11300 |
| 2025-07-29 | 0.00 | $0.00 | 1.4M |
| 2025-07-28 | 0.00 | $0.00 | 86180 |
| 2025-07-25 | 0.00 | $0.00 | 202500 |
| 2025-07-24 | 0.00 | $0.00 | 30000 |
| 2025-07-23 | 0.00 | $0.00 | 845235 |
| 2025-07-22 | 0.00 | $0.00 | 47000 |
| 2025-07-21 | 0.00 | $0.00 | 445000 |
| 2025-07-18 | 0.00 | $0.00 | 181590 |
| 2025-07-17 | 0.00 | $0.00 | 370469 |
| 2025-07-16 | 0.00 | $0.00 | 68500 |
| 2025-07-15 | 0.00 | $0.00 | 140047 |
| 2025-07-14 | 0.00 | $0.00 | 238000 |
| 2025-07-11 | 0.00 | $0.00 | 90000 |
| 2025-07-10 | 0.00 | $0.00 | 94000 |
| 2025-07-09 | 0.00 | $0.00 | 104000 |
| 2025-07-08 | 0.00 | $0.00 | 63840 |
| 2025-07-07 | 0.00 | $0.00 | 503641 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | 77560 |
| 2025-06-30 | 0.00 | $0.00 | 71940 |
| 2025-06-27 | 0.00 | $0.00 | 40000 |
| 2025-06-26 | 0.00 | $0.00 | 27160 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 909500 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 25000 |
| 2025-06-11 | 0.00 | $0.00 | 65000 |
| 2025-06-10 | 0.00 | $0.00 | 100000 |
| 2025-06-09 | 0.00 | $0.00 | 270000 |
| 2025-06-06 | 0.00 | $0.00 | 47000 |
| 2025-06-05 | 0.00 | $0.00 | 345927 |
| 2025-06-04 | 0.00 | $0.00 | 254619 |
| 2025-06-03 | 0.00 | $0.00 | 73840 |
| 2025-06-02 | 0.00 | $0.00 | 672195 |
| 2025-05-30 | 0.00 | $0.00 | 190000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1350 |
| 2025-05-27 | 0.00 | $0.00 | 115333 |
| 2025-05-23 | 0.00 | $0.00 | 120000 |
| 2025-05-22 | 0.00 | $0.00 | 125000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 345000 |
| 2025-05-19 | 0.00 | $0.00 | 105000 |
| 2025-05-16 | 0.00 | $0.00 | 150000 |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 220000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | 397543 |
| 2025-05-08 | 0.00 | $0.00 | 56000 |
| 2025-05-07 | 0.00 | $0.00 | 115000 |
| 2025-05-06 | 0.00 | $0.00 | 244633 |
| 2025-05-05 | 0.00 | $0.00 | 52761 |
| 2025-05-02 | 0.00 | $0.00 | 10000 |
| 2025-05-01 | 0.00 | $0.00 | 66500 |
| 2025-04-30 | 0.00 | $0.00 | 130000 |
| 2025-04-29 | 0.00 | $0.00 | 130000 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 10000 |
| 2025-04-24 | 0.00 | $0.00 | 373200 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 45000 |
| 2025-04-17 | 0.00 | $0.00 | 502000 |
| 2025-04-16 | 0.00 | $0.00 | 75000 |
| 2025-04-15 | 0.00 | $0.00 | 848500 |
| 2025-04-14 | 0.00 | $0.00 | 1.2M |
| 2025-04-11 | 0.00 | $0.00 | 60000 |
| 2025-04-10 | 0.00 | $0.00 | 91600 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 60000 |
| 2025-04-07 | 0.00 | $0.00 | 220746 |
| 2025-04-04 | 0.00 | $0.00 | 220000 |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 110050 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 40000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 22100 |
| 2025-03-25 | 0.00 | $0.00 | 30303 |
| 2025-03-24 | 0.00 | $0.00 | 70000 |
| 2025-03-21 | 0.00 | $0.00 | 1.1M |
| 2025-03-20 | 0.00 | $0.00 | 246000 |
| 2025-03-19 | 0.00 | $0.00 | 155000 |
| 2025-03-18 | 0.00 | $0.00 | 65000 |
| 2025-03-17 | 0.00 | $0.00 | 130000 |
| 2025-03-14 | 0.00 | $0.00 | 80000 |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | 1.6M |
| 2025-03-11 | 0.00 | $0.00 | 83000 |
| 2025-03-10 | 0.00 | $0.00 | 644073 |
| 2025-03-07 | 0.00 | $0.00 | 825000 |
| 2025-03-06 | 0.00 | $0.00 | 948000 |
| 2025-03-05 | 0.00 | $0.00 | 70000 |
| 2025-03-04 | 0.00 | $0.00 | 116474 |
| 2025-03-03 | 0.00 | $0.00 | 71951 |
| 2025-02-28 | 0.00 | $0.00 | 102000 |
| 2025-02-27 | 0.00 | $0.00 | 88000 |
| 2025-02-26 | 0.00 | $0.00 | 212000 |
| 2025-02-25 | 0.00 | $0.00 | 547500 |
| 2025-02-24 | 0.00 | $0.00 | 1.5M |
| 2025-02-21 | 0.00 | $0.00 | 464167 |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 1.5M |
| 2025-02-18 | 0.00 | $0.00 | 200100 |
| 2025-02-14 | 0.00 | $0.00 | 3.9M |
| 2025-02-13 | 0.00 | $0.00 | 323000 |
| 2025-02-12 | 0.00 | $0.00 | 630000 |
| 2025-02-11 | 0.00 | $0.00 | 245373 |
| 2025-02-10 | 0.00 | $0.00 | 11110 |
| 2025-02-07 | 0.00 | $0.00 | 1.5M |
| 2025-02-06 | 0.00 | $0.00 | 2.0M |
| 2025-02-05 | 0.00 | $0.00 | 2.0M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 939250 |
| 2025-01-31 | 0.00 | $0.00 | 153750 |
| 2025-01-30 | 0.00 | $0.00 | 636000 |
| 2025-01-29 | 0.00 | $0.00 | 220000 |
| 2025-01-28 | 0.00 | $0.00 | 121000 |
| 2025-01-27 | 0.00 | $0.00 | 130000 |
| 2025-01-24 | 0.00 | $0.00 | 260000 |
| 2025-01-23 | 0.00 | $0.00 | 615000 |
| 2025-01-22 | 0.00 | $0.00 | 1.9M |
| 2025-01-21 | 0.00 | $0.00 | 722750 |
| 2025-01-17 | 0.00 | $0.00 | 722750 |
| 2025-01-16 | 0.00 | $0.00 | 765000 |
| 2025-01-15 | 0.00 | $0.00 | 160000 |
| 2025-01-14 | 0.00 | $0.00 | 57070 |
| 2025-01-13 | 0.00 | $0.00 | 204000 |
| 2025-01-10 | 0.00 | $0.00 | 60000 |
| 2025-01-08 | 0.00 | $0.00 | 165000 |
| 2025-01-07 | 0.00 | $0.00 | 396000 |
| 2025-01-06 | 0.00 | $0.00 | 1.2M |
| 2025-01-03 | 0.00 | $0.00 | 1.3M |
| 2025-01-02 | 0.00 | $0.00 | 1.1M |
| 2024-12-31 | 0.00 | $0.00 | 350000 |
| 2024-12-30 | 0.00 | $0.00 | 1.4M |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 379300 |
| 2024-12-24 | 0.00 | $0.00 | 770000 |
| 2024-12-23 | 0.00 | $0.00 | 405818 |
| 2024-12-20 | 0.00 | $0.00 | 150000 |
| 2024-12-19 | 0.00 | $0.00 | 335000 |
| 2024-12-18 | 0.00 | $0.00 | 567840 |
| 2024-12-17 | 0.00 | $0.00 | 93750 |
| 2024-12-16 | 0.00 | $0.00 | 565000 |
| 2024-12-13 | 0.00 | $0.00 | 1.1M |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | 1.4M |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | 101000 |
| 2024-12-06 | 0.00 | $0.00 | 290000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 380000 |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 230000 |
| 2024-11-26 | 0.00 | $0.00 | 220000 |
| 2024-11-25 | 0.00 | $0.00 | 510000 |
| 2024-11-22 | 0.00 | $0.00 | 710000 |
| 2024-11-21 | 0.00 | $0.00 | 335019 |
| 2024-11-20 | 0.00 | $0.00 | 200000 |
| 2024-11-19 | 0.00 | $0.00 | 400000 |
| 2024-11-18 | 0.00 | $0.00 | 1.3M |
| 2024-11-15 | 0.00 | $0.00 | 40000 |
| 2024-11-14 | 0.00 | $0.00 | 45000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 300000 |
| 2024-11-11 | 0.00 | $0.00 | 665000 |
| 2024-11-08 | 0.00 | $0.00 | 1.2M |
| 2024-11-07 | 0.00 | $0.00 | 179781 |
| 2024-11-06 | 0.00 | $0.00 | 179781 |
| 2024-11-05 | 0.00 | $0.00 | 179781 |
| 2024-11-04 | 0.00 | $0.00 | 179781 |
| 2024-11-01 | 0.00 | $0.00 | 214781 |
| 2024-10-31 | 0.00 | $0.00 | 200000 |
| 2024-10-30 | 0.00 | $0.00 | 235000 |
| 2024-10-29 | 0.00 | $0.00 | 198300 |
| 2024-10-28 | 0.00 | $0.00 | 700000 |
| 2024-10-25 | 0.00 | $0.00 | 720000 |
| 2024-10-24 | 0.00 | $0.00 | 401500 |
| 2024-10-23 | 0.00 | $0.00 | 805000 |
| 2024-10-22 | 0.00 | $0.00 | 65000 |
| 2024-10-21 | 0.00 | $0.00 | 419882 |
| 2024-10-18 | 0.00 | $0.00 | 617000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2.0M |
| 2024-10-15 | 0.00 | $0.00 | 55500 |
| 2024-10-14 | 0.00 | $0.00 | 200000 |
| 2024-10-11 | 0.00 | $0.00 | 168900 |
| 2024-10-10 | 0.00 | $0.00 | 702043 |
| 2024-10-09 | 0.00 | $0.00 | 1.6M |
| 2024-10-08 | 0.00 | $0.00 | 600000 |
| 2024-10-07 | 0.00 | $0.00 | 394214 |
| 2024-10-04 | 0.00 | $0.00 | 300000 |
| 2024-10-03 | 0.00 | $0.00 | 130000 |
| 2024-10-02 | 0.00 | $0.00 | 117214 |
| 2024-10-01 | 0.00 | $0.00 | 117214 |
| 2024-09-30 | 0.00 | $0.00 | 117214 |
| 2024-09-27 | 0.00 | $0.00 | 51000 |
| 2024-09-26 | 0.00 | $0.00 | 1.3M |
| 2024-09-25 | 0.00 | $0.00 | 50000 |
| 2024-09-24 | 0.00 | $0.00 | 2.4M |
| 2024-09-23 | 0.00 | $0.00 | 245300 |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | 66119 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 80000 |
| 2024-09-13 | 0.00 | $0.00 | 80000 |
| 2024-09-12 | 0.00 | $0.00 | 80000 |
| 2024-09-11 | 0.00 | $0.00 | 210000 |
| 2024-09-10 | 0.00 | $0.00 | 1.9M |
| 2024-09-09 | 0.00 | $0.00 | 385000 |
| 2024-09-06 | 0.00 | $0.00 | 211670 |
| 2024-09-05 | 0.00 | $0.00 | 210000 |
| 2024-09-04 | 0.00 | $0.00 | 309927 |
| 2024-09-03 | 0.00 | $0.00 | 1.4M |
| 2024-08-30 | 0.00 | $0.00 | 250000 |
| 2024-08-29 | 0.00 | $0.00 | 200000 |
| 2024-08-28 | 0.00 | $0.00 | 790000 |
| 2024-08-27 | 0.00 | $0.00 | 1.5M |
| 2024-08-26 | 0.00 | $0.00 | 840000 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 292000 |
| 2024-08-21 | 0.00 | $0.00 | 292000 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 187334 |
| 2024-08-16 | 0.00 | $0.00 | 205000 |
| 2024-08-15 | 0.00 | $0.00 | 662500 |
| 2024-08-14 | 0.00 | $0.00 | 359000 |
| 2024-08-13 | 0.00 | $0.00 | 220000 |
| 2024-08-12 | 0.00 | $0.00 | 500000 |
| 2024-08-09 | 0.00 | $0.00 | 140500 |
| 2024-08-08 | 0.00 | $0.00 | 171000 |
| 2024-08-07 | 0.00 | $0.00 | 155000 |
| 2024-08-06 | 0.00 | $0.00 | 923427 |
| 2024-08-05 | 0.00 | $0.00 | 350000 |
| 2024-08-02 | 0.00 | $0.00 | 485927 |
| 2024-08-01 | 0.00 | $0.00 | 73500 |
| 2024-07-31 | 0.00 | $0.00 | 318000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 1.7M |
| 2024-07-25 | 0.00 | $0.00 | 149000 |
| 2024-07-24 | 0.00 | $0.00 | 1.9M |
| 2024-07-23 | 0.00 | $0.00 | 300000 |
| 2024-07-22 | 0.00 | $0.00 | 6.6M |
| 2024-07-19 | 0.00 | $0.00 | 515000 |
| 2024-07-18 | 0.00 | $0.00 | 1.4M |
| 2024-07-17 | 0.00 | $0.00 | 133900 |
| 2024-07-16 | 0.00 | $0.00 | 605000 |
| 2024-07-12 | 0.00 | $0.00 | 75000 |
| 2024-07-11 | 0.00 | $0.00 | 473888 |
| 2024-07-10 | 0.00 | $0.00 | 3.1M |
| 2024-07-08 | 0.00 | $0.00 | 50000 |
| 2024-07-05 | 0.00 | $0.00 | 9285 |
| 2024-07-03 | 0.00 | $0.00 | 400000 |
| 2024-07-02 | 0.00 | $0.00 | 400000 |
| 2024-07-01 | 0.00 | $0.00 | 24944 |
| 2024-06-28 | 0.00 | $0.00 | 320000 |
| 2024-06-27 | 0.00 | $0.00 | 40000 |
| 2024-06-26 | 0.00 | $0.00 | 60000 |
| 2024-06-25 | 0.00 | $0.00 | 293712 |
| 2024-06-24 | 0.00 | $0.00 | 308000 |
| 2024-06-21 | 0.00 | $0.00 | 193712 |
| 2024-06-20 | 0.00 | $0.00 | 268288 |
| 2024-06-18 | 0.00 | $0.00 | 71200 |
| 2024-06-13 | 0.00 | $0.00 | 566815 |
| 2024-06-12 | 0.00 | $0.00 | 1.4M |
| 2024-06-11 | 0.00 | $0.00 | 1.8M |
| 2024-06-10 | 0.00 | $0.00 | 2.0M |
| 2024-06-07 | 0.00 | $0.00 | 112500 |
| 2024-06-06 | 0.00 | $0.00 | 450000 |
| 2024-06-05 | 0.00 | $0.00 | 100000 |
| 2024-06-04 | 0.00 | $0.00 | 97739 |
| 2024-06-03 | 0.00 | $0.00 | 225000 |
| 2024-05-31 | 0.00 | $0.00 | 666500 |
| 2024-05-30 | 0.00 | $0.00 | 135814 |
| 2024-05-29 | 0.00 | $0.00 | 230000 |
| 2024-05-28 | 0.00 | $0.00 | 693388 |
| 2024-05-23 | 0.00 | $0.00 | 100000 |
| 2024-05-21 | 0.00 | $0.00 | 315000 |
| 2024-05-20 | 0.00 | $0.00 | 100 |
| 2024-05-17 | 0.00 | $0.00 | 442357 |
| 2024-05-16 | 0.00 | $0.00 | 394643 |
| 2024-05-15 | 0.00 | $0.00 | 21000 |
| 2024-05-14 | 0.00 | $0.00 | 500000 |
| 2024-05-13 | 0.00 | $0.00 | 325000 |
| 2024-05-10 | 0.00 | $0.00 | 100100 |
| 2024-05-09 | 0.00 | $0.00 | 780000 |
| 2024-05-08 | 0.00 | $0.00 | 27000 |
| 2024-05-07 | 0.00 | $0.00 | 160000 |
| 2024-05-06 | 0.00 | $0.00 | 20000 |
| 2024-05-03 | 0.00 | $0.00 | 126714 |
| 2024-05-02 | 0.00 | $0.00 | 133308 |
| 2024-05-01 | 0.00 | $0.00 | 110000 |
| 2024-04-30 | 0.00 | $0.00 | 20000 |
| 2024-04-29 | 0.00 | $0.00 | 224553 |
| 2024-04-26 | 0.00 | $0.00 | 10000 |
| 2024-04-23 | 0.00 | $0.00 | 173590 |
| 2024-04-22 | 0.00 | $0.00 | 153000 |
| 2024-04-19 | 0.00 | $0.00 | 225000 |
| 2024-04-17 | 0.00 | $0.00 | 46700 |
| 2024-04-16 | 0.00 | $0.00 | 655000 |
| 2024-04-15 | 0.00 | $0.00 | 3.4M |
| 2024-04-12 | 0.00 | $0.00 | 70000 |
| 2024-04-09 | 0.00 | $0.00 | 1.9M |
| 2024-04-08 | 0.00 | $0.00 | 60000 |
| 2024-04-05 | 0.00 | $0.00 | 110000 |
| 2024-04-04 | 0.00 | $0.00 | 515600 |
| 2024-04-03 | 0.00 | $0.00 | 1.0M |
| 2024-04-02 | 0.00 | $0.00 | 142500 |
| 2024-04-01 | 0.00 | $0.00 | 320000 |
| 2024-03-28 | 0.00 | $0.00 | 964178 |
| 2024-03-27 | 0.00 | $0.00 | 619000 |
| 2024-03-25 | 0.00 | $0.00 | 371000 |
| 2024-03-22 | 0.00 | $0.00 | 2000 |
| 2024-03-21 | 0.00 | $0.00 | 350500 |
| 2024-03-20 | 0.00 | $0.00 | 74000 |
| 2024-03-19 | 0.00 | $0.00 | 25000 |
| 2024-03-18 | 0.00 | $0.00 | 235000 |
| 2024-03-12 | 0.00 | $0.00 | 25000 |
| 2024-03-11 | 0.00 | $0.00 | 36750 |
| 2024-03-08 | 0.00 | $0.00 | 403070 |
| 2024-03-07 | 0.00 | $0.00 | 75000 |
| 2024-03-05 | 0.00 | $0.00 | 114000 |
| 2024-03-04 | 0.00 | $0.00 | 100000 |
| 2024-02-29 | 0.00 | $0.00 | 240500 |
| 2024-02-28 | 0.00 | $0.00 | 116500 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 111000 |
| 2024-02-23 | 0.00 | $0.00 | 10000 |
| 2024-02-22 | 0.00 | $0.00 | 621855 |
| 2024-02-21 | 0.00 | $0.00 | 437700 |
| 2024-02-20 | 0.00 | $0.00 | 2.0M |
| 2024-02-16 | 0.00 | $0.00 | 70000 |
| 2024-02-15 | 0.00 | $0.00 | 764478 |
| 2024-02-14 | 0.00 | $0.00 | 50000 |
| 2024-02-13 | 0.00 | $0.00 | 45000 |
| 2024-02-12 | 0.00 | $0.00 | 244000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 76000 |
| 2024-02-07 | 0.00 | $0.00 | 30000 |
| 2024-02-06 | 0.00 | $0.00 | 975000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 494827 |
| 2024-02-01 | 0.00 | $0.00 | 792300 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 25000 |
| 2024-01-29 | 0.00 | $0.00 | 784307 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 229381 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 369589 |
| 2024-01-22 | 0.00 | $0.00 | 732000 |
| 2024-01-19 | 0.00 | $0.00 | 217591 |
| 2024-01-18 | 0.00 | $0.00 | 115000 |
| 2024-01-17 | 0.00 | $0.00 | 146200 |
| 2024-01-16 | 0.00 | $0.00 | 171783 |
| 2024-01-12 | 0.00 | $0.00 | 150000 |
| 2024-01-11 | 0.00 | $0.00 | 76923 |
| 2024-01-10 | 0.00 | $0.00 | 120000 |
| 2024-01-09 | 0.00 | $0.00 | 91000 |
| 2024-01-08 | 0.00 | $0.00 | 225000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 189743 |
| 2024-01-03 | 0.00 | $0.00 | 67000 |
| 2024-01-02 | 0.00 | $0.00 | 1458 |
| 2023-12-29 | 0.00 | $0.00 | 2.2M |
| 2023-12-28 | 0.00 | $0.00 | 879308 |
| 2023-12-27 | 0.00 | $0.00 | 423750 |
| 2023-12-26 | 0.00 | $0.00 | 39024 |
| 2023-12-22 | 0.00 | $0.00 | 141666 |
| 2023-12-21 | 0.00 | $0.00 | 1.5M |
| 2023-12-20 | 0.00 | $0.00 | 79677 |
| 2023-12-19 | 0.00 | $0.00 | 163448 |
| 2023-12-18 | 0.00 | $0.00 | 65000 |
| 2023-12-15 | 0.00 | $0.00 | 100 |
| 2023-12-14 | 0.00 | $0.00 | 617290 |
| 2023-12-13 | 0.00 | $0.00 | 327793 |
| 2023-12-12 | 0.00 | $0.00 | 830500 |
| 2023-12-11 | 0.00 | $0.00 | 192000 |
| 2023-12-08 | 0.00 | $0.00 | 386345 |
| 2023-12-07 | 0.00 | $0.00 | 733657 |
| 2023-12-06 | 0.00 | $0.00 | 105303 |
| 2023-12-05 | 0.00 | $0.00 | 472454 |
| 2023-12-04 | 0.00 | $0.00 | 937632 |
| 2023-12-01 | 0.00 | $0.00 | 160000 |
| 2023-11-30 | 0.00 | $0.00 | 500000 |
| 2023-11-29 | 0.00 | $0.00 | 705001 |
| 2023-11-28 | 0.00 | $0.00 | 851001 |
| 2023-11-27 | 0.00 | $0.00 | 1.7M |
| 2023-11-24 | 0.00 | $0.00 | 220000 |
| 2023-11-22 | 0.00 | $0.00 | 567500 |
| 2023-11-21 | 0.00 | $0.00 | 276000 |
| 2023-11-20 | 0.00 | $0.00 | 219324 |
| 2023-11-17 | 0.00 | $0.00 | 25000 |
| 2023-11-16 | 0.00 | $0.00 | 584090 |
| 2023-11-15 | 0.00 | $0.00 | 56000 |
| 2023-11-14 | 0.00 | $0.00 | 850500 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 75000 |
| 2023-11-09 | 0.00 | $0.00 | 270000 |
| 2023-11-08 | 0.00 | $0.00 | 24407 |
| 2023-11-07 | 0.00 | $0.00 | 225000 |
| 2023-11-06 | 0.00 | $0.00 | 112886 |
| 2023-11-03 | 0.00 | $0.00 | 50000 |
| 2023-11-02 | 0.00 | $0.00 | 184500 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 100000 |
| 2023-10-30 | 0.00 | $0.00 | 39140 |
| 2023-10-27 | 0.00 | $0.00 | 199000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 70000 |
| 2023-10-23 | 0.00 | $0.00 | 23000 |
| 2023-10-20 | 0.00 | $0.00 | 55000 |
| 2023-10-19 | 0.00 | $0.00 | 286000 |
| 2023-10-18 | 0.00 | $0.00 | 2500 |
| 2023-10-17 | 0.00 | $0.00 | 244676 |
| 2023-10-16 | 0.00 | $0.00 | 48666 |
| 2023-10-13 | 0.00 | $0.00 | 48438 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 10000 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 100 |
| 2023-10-05 | 0.00 | $0.00 | 128125 |
| 2023-10-04 | 0.00 | $0.00 | 83000 |
| 2023-10-03 | 0.00 | $0.00 | 100000 |
| 2023-10-02 | 0.00 | $0.00 | 7083 |
| 2023-09-29 | 0.00 | $0.00 | 35000 |
| 2023-09-28 | 0.00 | $0.00 | 90740 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 75000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 32500 |
| 2023-09-18 | 0.00 | $0.00 | 55980 |
| 2023-09-15 | 0.00 | $0.00 | 4.5M |
| 2023-09-14 | 0.00 | $0.00 | 34482 |
| 2023-09-13 | 0.00 | $0.00 | 310000 |
| 2023-09-12 | 0.00 | $0.00 | 135000 |
| 2023-09-11 | 0.00 | $0.00 | 30000 |
| 2023-09-08 | 0.00 | $0.00 | 40000 |
| 2023-09-07 | 0.00 | $0.00 | 1.9M |
| 2023-09-06 | 0.00 | $0.00 | 69482 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 10000 |
| 2023-08-31 | 0.00 | $0.00 | 55150 |
| 2023-08-30 | 0.00 | $0.00 | 560000 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 35000 |
| 2023-08-25 | 0.00 | $0.00 | 5000 |
| 2023-08-24 | 0.00 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 1.7M |
| 2023-08-22 | 0.00 | $0.00 | 25500 |
| 2023-08-21 | 0.00 | $0.00 | 7000 |
| 2023-08-18 | 0.00 | $0.00 | 45000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 36858 |
| 2023-08-15 | 0.00 | $0.00 | 149575 |
| 2023-08-14 | 0.00 | $0.00 | 5000 |
| 2023-08-11 | 0.00 | $0.00 | 205000 |
| 2023-08-10 | 0.00 | $0.00 | 112000 |
| 2023-08-09 | 0.00 | $0.00 | 120000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 35000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 36000 |
| 2023-08-02 | 0.00 | $0.00 | 56143 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 28998 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 10000 |
| 2023-07-26 | 0.00 | $0.00 | 36900 |
| 2023-07-25 | 0.00 | $0.00 | 170000 |
| 2023-07-24 | 0.00 | $0.00 | 851500 |
| 2023-07-21 | 0.00 | $0.00 | 70000 |
| 2023-07-20 | 0.00 | $0.00 | 64651 |
| 2023-07-19 | 0.00 | $0.00 | 60000 |
| 2023-07-18 | 0.00 | $0.00 | 741532 |
| 2023-07-17 | 0.00 | $0.00 | 364000 |
| 2023-07-14 | 0.00 | $0.00 | 50000 |
| 2023-07-13 | 0.00 | $0.00 | 785000 |
| 2023-07-12 | 0.00 | $0.00 | 360000 |
| 2023-07-11 | 0.00 | $0.00 | 566900 |
| 2023-07-10 | 0.00 | $0.00 | 364454 |
| 2023-07-07 | 0.00 | $0.00 | 1.3M |
| 2023-07-06 | 0.00 | $0.00 | 736813 |
| 2023-07-05 | 0.00 | $0.00 | 70190 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 51000 |
| 2023-06-29 | 0.00 | $0.00 | 145000 |
| 2023-06-28 | 0.00 | $0.00 | 163000 |
| 2023-06-27 | 0.00 | $0.00 | 53000 |
| 2023-06-26 | 0.00 | $0.00 | 151284 |
| 2023-06-23 | 0.00 | $0.00 | 50000 |
| 2023-06-22 | 0.00 | $0.00 | 105000 |
| 2023-06-21 | 0.00 | $0.00 | 956618 |
| 2023-06-20 | 0.00 | $0.00 | 50000 |
| 2023-06-16 | 0.00 | $0.00 | 57000 |
| 2023-06-15 | 0.00 | $0.00 | 2.4M |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 116232 |
| 2023-06-12 | 0.00 | $0.00 | 146000 |
| 2023-06-09 | 0.00 | $0.00 | 260215 |
| 2023-06-08 | 0.00 | $0.00 | 455000 |
| 2023-06-07 | 0.00 | $0.00 | 20000 |
| 2023-06-06 | 0.00 | $0.00 | 40000 |
| 2023-06-05 | 0.00 | $0.00 | 175000 |
| 2023-06-02 | 0.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | 20000 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 16275 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 5000 |
| 2023-05-24 | 0.00 | $0.00 | 110000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | 55000 |
| 2023-05-17 | 0.00 | $0.00 | 74421 |
| 2023-05-16 | 0.00 | $0.00 | 75000 |
| 2023-05-15 | 0.00 | $0.00 | 130000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 54000 |
| 2023-05-10 | 0.00 | $0.00 | 60000 |
| 2023-05-09 | 0.00 | $0.00 | 52700 |
| 2023-05-08 | 0.00 | $0.00 | 172395 |
| 2023-05-05 | 0.00 | $0.00 | 569267 |
| 2023-05-04 | 0.00 | $0.00 | 1.4M |
| 2023-05-03 | 0.00 | $0.00 | 425000 |
| 2023-05-02 | 0.00 | $0.00 | 90700 |
| 2023-05-01 | 0.00 | $0.00 | 6165 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 7000 |
| 2023-04-26 | 0.00 | $0.00 | 55143 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 648571 |
| 2023-04-21 | 0.00 | $0.00 | 30000 |
| 2023-04-20 | 0.00 | $0.00 | 36357 |
| 2023-04-19 | 0.00 | $0.00 | 10000 |
| 2023-04-18 | 0.00 | $0.00 | 114000 |
| 2023-04-17 | 0.00 | $0.00 | 110500 |
| 2023-04-14 | 0.00 | $0.00 | 10000 |
| 2023-04-13 | 0.00 | $0.00 | 24500 |
| 2023-04-12 | 0.00 | $0.00 | 455000 |
| 2023-04-11 | 0.00 | $0.00 | 929358 |
| 2023-04-10 | 0.00 | $0.00 | 1.0M |
| 2023-04-06 | 0.00 | $0.00 | 5000 |
| 2023-04-05 | 0.00 | $0.00 | 406754 |
| 2023-04-04 | 0.00 | $0.00 | 558595 |
| 2023-04-03 | 0.00 | $0.00 | 690000 |
| 2023-03-31 | 0.00 | $0.00 | 150500 |
| 2023-03-30 | 0.00 | $0.00 | 126900 |
| 2023-03-29 | 0.00 | $0.00 | 55814 |
| 2023-03-28 | 0.00 | $0.00 | 25001 |
| 2023-03-27 | 0.00 | $0.00 | 189925 |
| 2023-03-24 | 0.00 | $0.00 | 399384 |
| 2023-03-23 | 0.00 | $0.00 | 376250 |
| 2023-03-22 | 0.00 | $0.00 | 5000 |
| 2023-03-21 | 0.00 | $0.00 | 10000 |
| 2023-03-20 | 0.00 | $0.00 | 95000 |
| 2023-03-17 | 0.00 | $0.00 | 295200 |
| 2023-03-16 | 0.00 | $0.00 | 7000 |
| 2023-03-15 | 0.00 | $0.00 | 50000 |
| 2023-03-14 | 0.00 | $0.00 | 362000 |
| 2023-03-13 | 0.00 | $0.00 | 46000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 26000 |
| 2023-03-08 | 0.00 | $0.00 | 74000 |
| 2023-03-07 | 0.00 | $0.00 | 20000 |
| 2023-03-06 | 0.00 | $0.00 | 1010 |
| 2023-03-03 | 0.00 | $0.00 | 154360 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 50000 |
| 2023-02-28 | 0.00 | $0.00 | 5000 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 2000 |
| 2023-02-23 | 0.00 | $0.00 | 10000 |
| 2023-02-22 | 0.00 | $0.00 | 150000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 294329 |
| 2023-02-16 | 0.00 | $0.00 | 1.5M |
| 2023-02-15 | 0.00 | $0.00 | 31250 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 13140 |
| 2023-02-10 | 0.00 | $0.00 | 5000 |
| 2023-02-09 | 0.00 | $0.00 | 434324 |
| 2023-02-08 | 0.00 | $0.00 | 200976 |
| 2023-02-07 | 0.00 | $0.00 | 40 |
| 2023-02-06 | 0.00 | $0.00 | 730551 |
| 2023-02-03 | 0.00 | $0.00 | 177833 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 69500 |
| 2023-01-31 | 0.00 | $0.00 | 303000 |
| 2023-01-30 | 0.00 | $0.00 | 429143 |
| 2023-01-27 | 0.00 | $0.00 | 31857 |
| 2023-01-26 | 0.00 | $0.00 | 1.2M |
| 2023-01-25 | 0.00 | $0.00 | 14210 |
| 2023-01-24 | 0.00 | $0.00 | 10000 |
| 2023-01-23 | 0.00 | $0.00 | 110090 |
| 2023-01-20 | 0.00 | $0.00 | 320000 |
| 2023-01-19 | 0.00 | $0.00 | 35000 |
| 2023-01-18 | 0.00 | $0.00 | 140000 |
| 2023-01-17 | 0.00 | $0.00 | 10000 |
| 2023-01-13 | 0.00 | $0.00 | 680000 |
| 2023-01-12 | 0.00 | $0.00 | 17700 |
| 2023-01-11 | 0.00 | $0.00 | 172883 |
| 2023-01-10 | 0.00 | $0.00 | 20000 |
| 2023-01-09 | 0.00 | $0.00 | 120000 |
| 2023-01-06 | 0.00 | $0.00 | 285000 |
| 2023-01-05 | 0.00 | $0.00 | 57000 |
| 2023-01-04 | 0.00 | $0.00 | 50000 |
| 2023-01-03 | 0.00 | $0.00 | 100000 |
| 2022-12-30 | 0.00 | $0.00 | 155000 |
| 2022-12-29 | 0.00 | $0.00 | 173000 |
| 2022-12-28 | 0.00 | $0.00 | 326365 |
| 2022-12-27 | 0.00 | $0.00 | 38400 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 18000 |
| 2022-12-21 | 0.00 | $0.00 | 165000 |
| 2022-12-20 | 0.00 | $0.00 | 300000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 2500 |
| 2022-12-15 | 0.00 | $0.00 | 437270 |
| 2022-12-14 | 0.00 | $0.00 | 20000 |
| 2022-12-13 | 0.00 | $0.00 | 145000 |
| 2022-12-12 | 0.00 | $0.00 | 83000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 10000 |
| 2022-12-07 | 0.00 | $0.00 | 639701 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 305000 |
| 2022-12-01 | 0.00 | $0.00 | 217350 |
| 2022-11-30 | 0.00 | $0.00 | 748000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 100102 |
| 2022-11-25 | 0.00 | $0.00 | 50000 |
| 2022-11-23 | 0.00 | $0.00 | 80800 |
| 2022-11-22 | 0.00 | $0.00 | 50334 |
| 2022-11-21 | 0.00 | $0.00 | 1.5M |
| 2022-11-18 | 0.00 | $0.00 | 100000 |
| 2022-11-17 | 0.00 | $0.00 | 5000 |
| 2022-11-16 | 0.00 | $0.00 | 49000 |
| 2022-11-15 | 0.00 | $0.00 | 100000 |
| 2022-11-14 | 0.00 | $0.00 | 50000 |
| 2022-11-11 | 0.00 | $0.00 | 20000 |
| 2022-11-10 | 0.00 | $0.00 | 701500 |
| 2022-11-09 | 0.00 | $0.00 | 31000 |
| 2022-11-08 | 0.00 | $0.00 | 50000 |
| 2022-11-07 | 0.00 | $0.00 | 88600 |
| 2022-11-04 | 0.00 | $0.00 | 25000 |
| 2022-11-03 | 0.00 | $0.00 | 30000 |
| 2022-11-02 | 0.00 | $0.00 | 25000 |
| 2022-11-01 | 0.00 | $0.00 | 7400 |
| 2022-10-31 | 0.00 | $0.00 | 45000 |
| 2022-10-28 | 0.00 | $0.00 | 195000 |
| 2022-10-27 | 0.00 | $0.00 | 105311 |
| 2022-10-26 | 0.00 | $0.00 | 6400 |
| 2022-10-25 | 0.00 | $0.00 | 268010 |
| 2022-10-24 | 0.00 | $0.00 | 54400 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 146100 |
| 2022-10-19 | 0.00 | $0.00 | 100000 |
| 2022-10-18 | 0.00 | $0.00 | 56000 |
| 2022-10-17 | 0.00 | $0.00 | 87500 |
| 2022-10-14 | 0.00 | $0.00 | 551000 |
| 2022-10-13 | 0.00 | $0.00 | 4000 |
| 2022-10-12 | 0.00 | $0.00 | 50855 |
| 2022-10-11 | 0.00 | $0.00 | 64050 |
| 2022-10-10 | 0.00 | $0.00 | 50000 |
| 2022-10-07 | 0.00 | $0.00 | 63600 |
| 2022-10-06 | 0.00 | $0.00 | 495000 |
| 2022-10-05 | 0.00 | $0.00 | 287000 |
| 2022-10-04 | 0.00 | $0.00 | 236777 |
| 2022-10-03 | 0.00 | $0.00 | 3800 |
| 2022-09-30 | 0.00 | $0.00 | 64000 |
| 2022-09-29 | 0.00 | $0.00 | 43000 |
| 2022-09-28 | 0.00 | $0.00 | 134324 |
| 2022-09-27 | 0.00 | $0.00 | 500200 |
| 2022-09-26 | 0.00 | $0.00 | 220000 |
| 2022-09-23 | 0.00 | $0.00 | 332012 |
| 2022-09-22 | 0.00 | $0.00 | 50000 |
| 2022-09-21 | 0.00 | $0.00 | 356308 |
| 2022-09-20 | 0.00 | $0.00 | 285666 |
| 2022-09-19 | 0.00 | $0.00 | 73302 |
| 2022-09-16 | 0.00 | $0.00 | 1.2M |
| 2022-09-15 | 0.00 | $0.00 | 321131 |
| 2022-09-14 | 0.00 | $0.01 | 41000 |
| 2022-09-13 | 0.00 | $0.00 | 150000 |
| 2022-09-12 | 0.00 | $0.01 | 1.2M |
| 2022-09-09 | 0.00 | $0.00 | 1136 |
| 2022-09-08 | 0.00 | $0.00 | 70500 |
| 2022-09-07 | 0.00 | $0.00 | 140000 |
| 2022-09-06 | 0.00 | $0.00 | 50000 |
| 2022-09-02 | 0.00 | $0.00 | 78681 |
| 2022-09-01 | 0.00 | $0.00 | 50000 |
| 2022-08-31 | 0.00 | $0.00 | 20500 |
| 2022-08-30 | 0.00 | $0.00 | 30000 |
| 2022-08-29 | 0.00 | $0.00 | 87800 |
| 2022-08-26 | 0.00 | $0.00 | 175000 |
| 2022-08-25 | 0.00 | $0.00 | 1.0M |
| 2022-08-24 | 0.00 | $0.01 | 40120 |
| 2022-08-23 | 0.00 | $0.00 | 379500 |
| 2022-08-22 | 0.00 | $0.00 | 272517 |
| 2022-08-19 | 0.00 | $0.00 | 15377 |
| 2022-08-18 | 0.00 | $0.00 | 10638 |
| 2022-08-17 | 0.00 | $0.00 | 291248 |
| 2022-08-16 | 0.00 | $0.00 | 65000 |
| 2022-08-15 | 0.00 | $0.00 | 55000 |
| 2022-08-12 | 0.00 | $0.00 | 1.3M |
| 2022-08-11 | 0.00 | $0.00 | 410000 |
| 2022-08-10 | 0.00 | $0.00 | 35000 |
| 2022-08-09 | 0.00 | $0.01 | 10000 |
| 2022-08-08 | 0.00 | $0.00 | 280000 |
| 2022-08-05 | 0.00 | $0.00 | 166666 |
| 2022-08-04 | 0.00 | $0.00 | 150000 |
| 2022-08-03 | 0.01 | $0.00 | 264000 |
| 2022-08-02 | 0.01 | $0.00 | 50816 |
| 2022-08-01 | 0.01 | $0.01 | 55000 |
| 2022-07-29 | 0.01 | $0.01 | 18869 |
| 2022-07-28 | 0.01 | $0.01 | 57778 |
| 2022-07-27 | 0.01 | $0.01 | 40000 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 40000 |
| 2022-07-22 | 0.01 | $0.01 | 10000 |
| 2022-07-21 | 0.00 | $0.01 | 44358 |
| 2022-07-20 | 0.00 | $0.01 | 73000 |
| 2022-07-19 | 0.00 | $0.00 | 71000 |
| 2022-07-18 | 0.00 | $0.00 | 220000 |
| 2022-07-15 | 0.00 | $0.00 | 501250 |
| 2022-07-14 | 0.01 | $0.00 | 140000 |
| 2022-07-13 | 0.01 | $0.01 | 3000 |
| 2022-07-12 | 0.01 | $0.01 | 25000 |
| 2022-07-11 | 0.01 | $0.01 | 10000 |
| 2022-07-08 | 0.01 | $0.01 | 33990 |
| 2022-07-07 | 0.01 | $0.01 | 30000 |
| 2022-07-06 | 0.00 | $0.01 | 23846 |
| 2022-07-05 | 0.00 | $0.00 | 71000 |
| 2022-07-01 | 0.00 | $0.01 | 109171 |
| 2022-06-30 | 0.00 | $0.01 | 311269 |
| 2022-06-29 | 0.00 | $0.01 | 56999 |
| 2022-06-28 | 0.00 | $0.01 | 31000 |
| 2022-06-27 | 0.00 | $0.00 | 94348 |
| 2022-06-24 | 0.00 | $0.00 | 45000 |
| 2022-06-23 | 0.00 | $0.00 | 457819 |
| 2022-06-22 | 0.00 | $0.00 | 89833 |
| 2022-06-21 | 0.00 | $0.00 | 200 |
| 2022-06-17 | 0.00 | $0.00 | 368177 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 368000 |
| 2022-06-10 | 0.00 | $0.01 | 211304 |
| 2022-06-09 | 0.00 | $0.00 | 261000 |
| 2022-06-08 | 0.00 | $0.00 | 394000 |
| 2022-06-07 | 0.00 | $0.00 | 50000 |
| 2022-06-06 | 0.00 | $0.00 | 1000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 25000 |
| 2022-06-01 | 0.00 | $0.00 | 23000 |
| 2022-05-31 | 0.00 | $0.00 | 555000 |
| 2022-05-27 | 0.00 | $0.01 | 25000 |
| 2022-05-26 | 0.00 | $0.01 | 55000 |
| 2022-05-25 | 0.00 | $0.01 | 94919 |
| 2022-05-24 | 0.00 | $0.00 | 4000 |
| 2022-05-23 | 0.00 | $0.01 | 420344 |
| 2022-05-20 | 0.00 | $0.00 | 924000 |
| 2022-05-19 | 0.00 | $0.01 | 88000 |
| 2022-05-18 | 0.00 | $0.01 | 2.1M |
| 2022-05-17 | 0.00 | $0.01 | 100000 |
| 2022-05-16 | 0.00 | $0.01 | 60000 |
| 2022-05-13 | 0.00 | $0.00 | 140000 |
| 2022-05-12 | 0.00 | $0.00 | 460000 |
| 2022-05-11 | 0.00 | $0.00 | 202200 |
| 2022-05-10 | 0.00 | $0.00 | 160000 |
| 2022-05-09 | 0.00 | $0.00 | 268862 |
| 2022-05-06 | 0.00 | $0.00 | 35000 |
| 2022-05-05 | 0.00 | $0.00 | 218600 |
| 2022-05-04 | 0.00 | $0.00 | 76500 |
| 2022-05-03 | 0.00 | $0.00 | 30000 |
| 2022-05-02 | 0.00 | $0.00 | 62236 |
| 2022-04-29 | 0.00 | $0.00 | 813500 |
| 2022-04-28 | 0.00 | $0.00 | 20000 |
| 2022-04-27 | 0.00 | $0.01 | 194900 |
| 2022-04-26 | 0.00 | $0.01 | 281053 |
| 2022-04-25 | 0.00 | $0.00 | 66000 |
| 2022-04-22 | 0.00 | $0.00 | 9500 |
| 2022-04-21 | 0.01 | $0.00 | 137577 |
| 2022-04-20 | 0.01 | $0.00 | 1 |
| 2022-04-19 | 0.01 | $0.00 | 50050 |
| 2022-04-18 | 0.01 | $0.00 | 460815 |
| 2022-04-14 | 0.01 | $0.01 | 635000 |
| 2022-04-13 | 0.01 | $0.01 | 281880 |
| 2022-04-12 | 0.01 | $0.01 | 1.3M |
| 2022-04-11 | 0.00 | $0.01 | 16295 |
| 2022-04-08 | 0.00 | $0.00 | 1500 |
| 2022-04-07 | 0.00 | $0.01 | 432900 |
| 2022-04-06 | 0.00 | $0.01 | 6300 |
| 2022-04-05 | 0.00 | $0.00 | 49815 |
| 2022-04-04 | 0.00 | $0.00 | 25000 |
| 2022-04-01 | 0.00 | $0.00 | 8000 |
| 2022-03-31 | 0.00 | $0.00 | 269506 |
| 2022-03-30 | 0.00 | $0.00 | 948850 |
| 2022-03-29 | 0.00 | $0.00 | 93000 |
| 2022-03-28 | 0.01 | $0.00 | 77005 |
| 2022-03-25 | 0.01 | $0.00 | 17701 |
| 2022-03-24 | 0.01 | $0.00 | 103570 |
| 2022-03-23 | 0.01 | $0.00 | 62365 |
| 2022-03-22 | 0.01 | $0.00 | 18950 |
| 2022-03-21 | 0.01 | $0.00 | 304000 |
| 2022-03-18 | 0.01 | $0.01 | 25000 |
| 2022-03-17 | 0.01 | $0.01 | 8000 |
| 2022-03-16 | 0.01 | $0.01 | 90000 |
| 2022-03-15 | 0.01 | $0.00 | 2875 |
| 2022-03-14 | 0.01 | $0.00 | 161428 |
| 2022-03-11 | 0.01 | $0.01 | 52000 |
| 2022-03-10 | 0.01 | $0.01 | 50000 |
| 2022-03-09 | 0.01 | $0.00 | 50000 |
| 2022-03-08 | 0.01 | $0.00 | 204610 |
| 2022-03-07 | 0.01 | $0.01 | 135500 |
| 2022-03-04 | 0.01 | $0.01 | 60000 |
| 2022-03-03 | 0.01 | $0.01 | 6150 |
| 2022-03-02 | 0.01 | $0.01 | 865805 |
| 2022-03-01 | 0.01 | $0.01 | 15000 |
| 2022-02-28 | 0.01 | $0.01 | 715521 |
| 2022-02-25 | 0.01 | $0.01 | 330000 |
| 2022-02-24 | 0.01 | $0.01 | 55000 |
| 2022-02-23 | 0.01 | $0.01 | 28000 |
| 2022-02-22 | 0.01 | $0.01 | 790000 |
| 2022-02-18 | 0.01 | $0.01 | 11008 |
| 2022-02-17 | 0.01 | $0.01 | 25782 |
| 2022-02-16 | 0.01 | $0.01 | 116145 |
| 2022-02-15 | 0.01 | $0.01 | 138324 |
| 2022-02-14 | 0.01 | $0.01 | 129000 |
| 2022-02-11 | 0.01 | $0.01 | 86206 |
| 2022-02-10 | 0.01 | $0.01 | 55000 |
| 2022-02-09 | 0.01 | $0.01 | 49200 |
| 2022-02-08 | 0.01 | $0.01 | 70000 |
| 2022-02-07 | 0.01 | $0.01 | 422500 |
| 2022-02-04 | 0.01 | $0.01 | 1.0M |
| 2022-02-03 | 0.01 | $0.01 | 919138 |
| 2022-02-02 | 0.01 | $0.01 | 725862 |
| 2022-02-01 | 0.01 | $0.01 | 260048 |
| 2022-01-31 | 0.01 | $0.01 | 130000 |
| 2022-01-28 | 0.01 | $0.01 | 235000 |
| 2022-01-27 | 0.01 | $0.01 | 1.2M |
| 2022-01-26 | 0.01 | $0.01 | 8 |
| 2022-01-25 | 0.01 | $0.01 | 377062 |
| 2022-01-24 | 0.01 | $0.01 | 247500 |
| 2022-01-21 | 0.01 | $0.01 | 2.2M |
| 2022-01-20 | 0.01 | $0.01 | 703060 |
| 2022-01-19 | 0.01 | $0.01 | 230916 |
| 2022-01-18 | 0.01 | $0.01 | 209000 |
| 2022-01-14 | 0.01 | $0.01 | 8 |
| 2022-01-13 | 0.01 | $0.01 | 325497 |
| 2022-01-12 | 0.01 | $0.01 | 15000 |
| 2022-01-11 | 0.01 | $0.01 | 150000 |
| 2022-01-10 | 0.01 | $0.01 | 98611 |
| 2022-01-07 | 0.01 | $0.01 | 50000 |
| 2022-01-06 | 0.01 | $0.01 | 10619 |
| 2022-01-05 | 0.01 | $0.01 | 762690 |
| 2022-01-04 | 0.01 | $0.01 | 100000 |
| 2022-01-03 | 0.01 | $0.01 | 216004 |
| 2021-12-31 | 0.01 | $0.01 | 333204 |
| 2021-12-30 | 0.01 | $0.01 | 392736 |
| 2021-12-29 | 0.01 | $0.01 | 1.4M |
| 2021-12-28 | 0.01 | $0.01 | 193385 |
| 2021-12-27 | 0.01 | $0.01 | 833631 |
| 2021-12-23 | 0.01 | $0.01 | 28472 |
| 2021-12-22 | 0.01 | $0.01 | 200000 |
| 2021-12-21 | 0.01 | $0.01 | 327000 |
| 2021-12-20 | 0.01 | $0.01 | 740766 |
| 2021-12-17 | 0.01 | $0.01 | 76000 |
| 2021-12-16 | 0.01 | $0.01 | 550500 |
| 2021-12-15 | 0.01 | $0.01 | 225204 |
| 2021-12-14 | 0.01 | $0.01 | 448100 |
| 2021-12-13 | 0.01 | $0.01 | 733834 |
| 2021-12-10 | 0.01 | $0.01 | 4.2M |
| 2021-12-09 | 0.01 | $0.01 | 2.9M |
| 2021-12-08 | 0.01 | $0.01 | 753000 |
| 2021-12-07 | 0.01 | $0.01 | 57795 |
| 2021-12-06 | 0.01 | $0.01 | 2.3M |
| 2021-12-03 | 0.01 | $0.01 | 1.3M |
| 2021-12-02 | 0.01 | $0.01 | 164270 |
| 2021-12-01 | 0.01 | $0.01 | 86265 |
| 2021-11-30 | 0.01 | $0.01 | 137293 |
| 2021-11-29 | 0.01 | $0.01 | 282107 |
| 2021-11-26 | 0.01 | $0.01 | 534000 |
| 2021-11-24 | 0.01 | $0.01 | 987471 |
| 2021-11-23 | 0.01 | $0.01 | 843300 |
| 2021-11-22 | 0.01 | $0.01 | 1.2M |
| 2021-11-19 | 0.01 | $0.01 | 243000 |
| 2021-11-18 | 0.01 | $0.01 | 490000 |
| 2021-11-17 | 0.01 | $0.01 | 1.3M |
| 2021-11-16 | 0.01 | $0.01 | 1.7M |
| 2021-11-15 | 0.01 | $0.01 | 1.5M |
| 2021-11-12 | 0.01 | $0.01 | 101000 |
| 2021-11-11 | 0.01 | $0.01 | 112082 |
| 2021-11-10 | 0.01 | $0.01 | 2.0M |
| 2021-11-09 | 0.01 | $0.01 | 16000 |
| 2021-11-08 | 0.01 | $0.01 | 607510 |
| 2021-11-05 | 0.01 | $0.01 | 722100 |
| 2021-11-04 | 0.01 | $0.01 | 303000 |
| 2021-11-03 | 0.01 | $0.01 | 1.5M |
| 2021-11-02 | 0.01 | $0.01 | 574095 |
| 2021-11-01 | 0.01 | $0.01 | 574095 |
| 2021-10-29 | 0.01 | $0.01 | 1.4M |
| 2021-10-28 | 0.01 | $0.01 | 218588 |
| 2021-10-27 | 0.01 | $0.01 | 1.3M |
| 2021-10-26 | 0.01 | $0.01 | 158975 |
| 2021-10-25 | 0.01 | $0.01 | 485235 |
| 2021-10-22 | 0.01 | $0.01 | 980151 |
| 2021-10-21 | 0.01 | $0.01 | 122884 |
| 2021-10-20 | 0.01 | $0.01 | 902193 |
| 2021-10-19 | 0.01 | $0.01 | 630100 |
| 2021-10-18 | 0.01 | $0.01 | 378001 |
| 2021-10-15 | 0.01 | $0.01 | 194975 |
| 2021-10-14 | 0.01 | $0.01 | 572584 |
| 2021-10-13 | 0.01 | $0.01 | 306197 |
| 2021-10-12 | 0.01 | $0.01 | 667598 |
| 2021-10-11 | 0.01 | $0.01 | 1.1M |
| 2021-10-08 | 0.01 | $0.01 | 730000 |
| 2021-10-07 | 0.01 | $0.01 | 855166 |
| 2021-10-06 | 0.01 | $0.01 | 1.1M |
| 2021-10-05 | 0.01 | $0.01 | 570239 |
| 2021-10-04 | 0.01 | $0.01 | 661002 |
| 2021-10-01 | 0.01 | $0.01 | 986383 |
| 2021-09-30 | 0.01 | $0.01 | 743037 |
| 2021-09-29 | 0.01 | $0.01 | 958751 |
| 2021-09-28 | 0.01 | $0.01 | 808550 |
| 2021-09-27 | 0.01 | $0.01 | 1.8M |
| 2021-09-24 | 0.01 | $0.01 | 6.8M |
| 2021-09-23 | 0.01 | $0.01 | 1.1M |
| 2021-09-22 | 0.01 | $0.01 | 4.6M |
| 2021-09-21 | 0.01 | $0.01 | 6.8M |
| 2021-09-20 | 0.01 | $0.01 | 3.4M |
| 2021-09-17 | 0.01 | $0.01 | 5.2M |
| 2021-09-16 | 0.01 | $0.01 | 2.2M |
| 2021-09-15 | 0.01 | $0.01 | 1.9M |
| 2021-09-14 | 0.01 | $0.01 | 281000 |
| 2021-09-13 | 0.01 | $0.01 | 1.8M |
| 2021-09-10 | 0.01 | $0.01 | 436470 |
| 2021-09-09 | 0.01 | $0.01 | 644133 |
| 2021-09-08 | 0.01 | $0.01 | 731666 |
| 2021-09-07 | 0.01 | $0.01 | 1.4M |
| 2021-09-03 | 0.01 | $0.01 | 177881 |
| 2021-09-02 | 0.01 | $0.00 | 1.3M |
| 2021-09-01 | 0.01 | $0.01 | 1.3M |
| 2021-08-31 | 0.01 | $0.01 | 122900 |
| 2021-08-30 | 0.01 | $0.01 | 443754 |
| 2021-08-27 | 0.01 | $0.01 | 820100 |
| 2021-08-26 | 0.01 | $0.01 | 998050 |
| 2021-08-25 | 0.01 | $0.01 | 723530 |
| 2021-08-24 | 0.01 | $0.01 | 1.0M |
| 2021-08-23 | 0.01 | $0.01 | 1.0M |
| 2021-08-20 | 0.01 | $0.01 | 422280 |
| 2021-08-19 | 0.01 | $0.01 | 786000 |
| 2021-08-18 | 0.01 | $0.01 | 72000 |
| 2021-08-17 | 0.01 | $0.01 | 433857 |
| 2021-08-16 | 0.01 | $0.01 | 490300 |
| 2021-08-13 | 0.01 | $0.01 | 763000 |
| 2021-08-12 | 0.01 | $0.01 | 582045 |
| 2021-08-11 | 0.01 | $0.01 | 64200 |
| 2021-08-10 | 0.01 | $0.01 | 191838 |
| 2021-08-09 | 0.01 | $0.01 | 865364 |
| 2021-08-06 | 0.01 | $0.01 | 1.2M |
| 2021-08-05 | 0.01 | $0.01 | 1.3M |
| 2021-08-04 | 0.01 | $0.01 | 2.2M |
| 2021-08-03 | 0.01 | $0.01 | 3.9M |
| 2021-08-02 | 0.01 | $0.01 | 785128 |
| 2021-07-30 | 0.01 | $0.01 | 135000 |
| 2021-07-29 | 0.01 | $0.01 | 244278 |
| 2021-07-28 | 0.01 | $0.01 | 1.7M |
| 2021-07-27 | 0.01 | $0.01 | 406568 |
| 2021-07-26 | 0.00 | $0.00 | 710215 |
| 2021-07-23 | 0.00 | $0.00 | 621670 |
| 2021-07-22 | 0.00 | $0.00 | 1.5M |
| 2021-07-21 | 0.01 | $0.00 | 110501 |
| 2021-07-20 | 0.01 | $0.00 | 12550 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 85000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 85000 |
| 2026-07-16 | 0.00 | $0.00 | 150000 |
| 2026-07-15 | 0.00 | $0.00 | 160000 |
| 2026-07-14 | 0.00 | $0.00 | 24600 |
| 2026-07-13 | 0.00 | $0.00 | 1.4M |
| 2026-07-10 | 0.00 | $0.00 | 95000 |
| 2026-07-09 | 0.00 | $0.00 | 150000 |
| 2026-07-08 | 0.00 | $0.00 | 98996 |
| 2026-07-07 | 0.00 | $0.00 | 41500 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 76100 |
| 2026-06-29 | 0.00 | $0.00 | 75000 |
| 2026-06-26 | 0.00 | $0.00 | 1.2M |
| 2026-06-25 | 0.00 | $0.00 | 104050 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 272680 |
| 2026-06-22 | 0.00 | $0.00 | 270320 |
| 2026-06-18 | 0.00 | $0.00 | 42575 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 279600 |
| 2026-06-15 | 0.00 | $0.00 | 522100 |
| 2026-06-12 | 0.00 | $0.00 | 465000 |
| 2026-06-11 | 0.00 | $0.00 | 75000 |
| 2026-06-10 | 0.00 | $0.00 | 423472 |
| 2026-06-09 | 0.00 | $0.00 | 149788 |
| 2026-06-08 | 0.00 | $0.00 | 100000 |
| 2026-06-05 | 0.00 | $0.00 | 50500 |
| 2026-06-04 | 0.00 | $0.00 | 139000 |
| 2026-06-03 | 0.00 | $0.00 | 160000 |
| 2026-06-02 | 0.00 | $0.00 | 95000 |
| 2026-06-01 | 0.00 | $0.00 | 82000 |
| 2026-05-29 | 0.00 | $0.00 | 53000 |
| 2026-05-28 | 0.00 | $0.00 | 90000 |
| 2026-05-27 | 0.00 | $0.00 | 69000 |
| 2026-05-26 | 0.00 | $0.00 | 356250 |
| 2026-05-22 | 0.00 | $0.00 | 253671 |
| 2026-05-21 | 0.00 | $0.00 | 550000 |
| 2026-05-20 | 0.00 | $0.00 | 115000 |
| 2026-05-19 | 0.00 | $0.00 | 7.6M |
| 2026-05-18 | 0.00 | $0.00 | 695500 |
| 2026-05-15 | 0.00 | $0.00 | 250000 |
| 2026-05-14 | 0.00 | $0.00 | 255000 |
| 2026-05-13 | 0.00 | $0.00 | 106500 |
| 2026-05-12 | 0.00 | $0.00 | 1.4M |
| 2026-05-11 | 0.00 | $0.00 | 283100 |
| 2026-05-08 | 0.00 | $0.00 | 20475 |
| 2026-05-07 | 0.00 | $0.00 | 20950 |
| 2026-05-06 | 0.00 | $0.00 | 1.7M |
| 2026-05-05 | 0.00 | $0.00 | 12588 |
| 2026-05-04 | 0.00 | $0.00 | 80000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 75000 |
| 2026-04-29 | 0.00 | $0.00 | 110000 |
| 2026-04-28 | 0.00 | $0.00 | 972286 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 220001 |
| 2026-04-23 | 0.00 | $0.00 | 60000 |
| 2026-04-22 | 0.00 | $0.00 | 130000 |
| 2026-04-21 | 0.00 | $0.00 | 293210 |
| 2026-04-20 | 0.00 | $0.00 | 170000 |
| 2026-04-17 | 0.00 | $0.00 | 147389 |
| 2026-04-16 | 0.00 | $0.00 | 348500 |
| 2026-04-15 | 0.00 | $0.00 | 223834 |
| 2026-04-14 | 0.00 | $0.00 | 150835 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 459567 |
| 2026-04-09 | 0.00 | $0.00 | 1.3M |
| 2026-04-08 | 0.00 | $0.00 | 1.3M |
| 2026-04-07 | 0.00 | $0.00 | 1.7M |
| 2026-04-06 | 0.00 | $0.00 | 1.3M |
| 2026-04-02 | 0.00 | $0.00 | 340000 |
| 2026-04-01 | 0.00 | $0.00 | 127800 |
| 2026-03-31 | 0.00 | $0.00 | 10171 |
| 2026-03-30 | 0.00 | $0.00 | 132974 |
| 2026-03-27 | 0.00 | $0.00 | 65000 |
| 2026-03-26 | 0.00 | $0.00 | 186176 |
| 2026-03-25 | 0.00 | $0.00 | 219500 |
| 2026-03-24 | 0.00 | $0.00 | 971854 |
| 2026-03-23 | 0.00 | $0.00 | 574000 |
| 2026-03-20 | 0.00 | $0.00 | 105000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 52000 |
| 2026-03-17 | 0.00 | $0.00 | 1.5M |
| 2026-03-16 | 0.00 | $0.00 | 2.0M |
| 2026-03-13 | 0.00 | $0.00 | 110000 |
| 2026-03-12 | 0.00 | $0.00 | 245100 |
| 2026-03-11 | 0.00 | $0.00 | 91000 |
| 2026-03-10 | 0.00 | $0.00 | 125000 |
| 2026-03-09 | 0.00 | $0.00 | 1.1M |
| 2026-03-06 | 0.00 | $0.00 | 110000 |
| 2026-03-05 | 0.00 | $0.00 | 617408 |
| 2026-03-04 | 0.00 | $0.00 | 150100 |
| 2026-03-03 | 0.00 | $0.00 | 1.6M |
| 2026-03-02 | 0.00 | $0.00 | 1.6M |
| 2026-02-27 | 0.00 | $0.00 | 1.7M |
| 2026-02-26 | 0.00 | $0.00 | 310500 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 502151 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | 167666 |
| 2026-02-19 | 0.00 | $0.00 | 95000 |
| 2026-02-18 | 0.00 | $0.00 | 251800 |
| 2026-02-17 | 0.00 | $0.00 | 100000 |
| 2026-02-13 | 0.00 | $0.00 | 200000 |
| 2026-02-12 | 0.00 | $0.00 | 100000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 189980 |
| 2026-02-09 | 0.00 | $0.00 | 100000 |
| 2026-02-06 | 0.00 | $0.00 | 92571 |
| 2026-02-05 | 0.00 | $0.00 | 80000 |
| 2026-02-04 | 0.00 | $0.00 | 110000 |
| 2026-02-03 | 0.00 | $0.00 | 80000 |
| 2026-02-02 | 0.00 | $0.00 | 300000 |
| 2026-01-30 | 0.00 | $0.00 | 100000 |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 62500 |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 48000 |
| 2026-01-23 | 0.00 | $0.00 | 48000 |
| 2026-01-22 | 0.00 | $0.00 | 70600 |
| 2026-01-21 | 0.00 | $0.00 | 422500 |
| 2026-01-20 | 0.00 | $0.00 | 120000 |
| 2026-01-16 | 0.00 | $0.00 | 120000 |
| 2026-01-15 | 0.00 | $0.00 | 185000 |
| 2026-01-14 | 0.00 | $0.00 | 10476 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 60000 |
| 2026-01-09 | 0.00 | $0.00 | 4.1M |
| 2026-01-08 | 0.00 | $0.00 | 127026 |
| 2026-01-07 | 0.00 | $0.00 | 37000 |
| 2026-01-06 | 0.00 | $0.00 | 1.6M |
| 2026-01-05 | 0.00 | $0.00 | 125000 |
| 2026-01-02 | 0.00 | $0.00 | 155343 |
| 2025-12-31 | 0.00 | $0.00 | 270250 |
| 2025-12-30 | 0.00 | $0.00 | 271100 |
| 2025-12-29 | 0.00 | $0.00 | 110000 |
| 2025-12-26 | 0.00 | $0.00 | 160000 |
| 2025-12-24 | 0.00 | $0.00 | 24657 |
| 2025-12-23 | 0.00 | $0.00 | 500000 |
| 2025-12-22 | 0.00 | $0.00 | 710000 |
| 2025-12-19 | 0.00 | $0.00 | 642000 |
| 2025-12-18 | 0.00 | $0.00 | 692108 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 103000 |
| 2025-12-15 | 0.00 | $0.00 | 181492 |
| 2025-12-12 | 0.00 | $0.00 | 125250 |
| 2025-12-11 | 0.00 | $0.00 | 223561 |
| 2025-12-10 | 0.00 | $0.00 | 364315 |
| 2025-12-09 | 0.00 | $0.00 | 364315 |
| 2025-12-08 | 0.00 | $0.00 | 364315 |
| 2025-12-05 | 0.00 | $0.00 | 364315 |
| 2025-12-04 | 0.00 | $0.00 | 3.5M |
| 2025-12-03 | 0.00 | $0.00 | 80000 |
| 2025-12-02 | 0.00 | $0.00 | 731830 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 277016 |
| 2025-11-26 | 0.00 | $0.00 | 370000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 255000 |
| 2025-11-21 | 0.00 | $0.00 | 6.2M |
| 2025-11-20 | 0.00 | $0.00 | 155000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 742900 |
| 2025-11-14 | 0.00 | $0.00 | 42400 |
| 2025-11-13 | 0.00 | $0.00 | 151400 |
| 2025-11-12 | 0.00 | $0.00 | 71700 |
| 2025-11-11 | 0.00 | $0.00 | 185000 |
| 2025-11-10 | 0.00 | $0.00 | 447500 |
| 2025-11-07 | 0.00 | $0.00 | 205000 |
| 2025-11-06 | 0.00 | $0.00 | 170476 |
| 2025-11-05 | 0.00 | $0.00 | 55035 |
| 2025-11-04 | 0.00 | $0.00 | 245000 |
| 2025-11-03 | 0.00 | $0.00 | 168855 |
| 2025-10-31 | 0.00 | $0.00 | 137189 |
| 2025-10-30 | 0.00 | $0.00 | 2.9M |
| 2025-10-29 | 0.00 | $0.00 | 787053 |
| 2025-10-28 | 0.00 | $0.00 | 87053 |
| 2025-10-27 | 0.00 | $0.00 | 600000 |
| 2025-10-24 | 0.00 | $0.00 | 396905 |
| 2025-10-23 | 0.00 | $0.00 | 294000 |
| 2025-10-22 | 0.00 | $0.00 | 1.6M |
| 2025-10-21 | 0.00 | $0.00 | 2.9M |
| 2025-10-20 | 0.00 | $0.00 | 2.2M |
| 2025-10-17 | 0.00 | $0.00 | 907500 |
| 2025-10-16 | 0.00 | $0.00 | 51200 |
| 2025-10-15 | 0.00 | $0.00 | 260000 |
| 2025-10-14 | 0.00 | $0.00 | 3.9M |
| 2025-10-13 | 0.00 | $0.00 | 563000 |
| 2025-10-10 | 0.00 | $0.00 | 352444 |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | 6.0M |
| 2025-10-07 | 0.00 | $0.00 | 844000 |
| 2025-10-06 | 0.00 | $0.00 | 1.8M |
| 2025-10-03 | 0.00 | $0.00 | 923696 |
| 2025-10-02 | 0.00 | $0.00 | 62500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 681661 |
| 2025-09-29 | 0.00 | $0.00 | 41000 |
| 2025-09-26 | 0.00 | $0.00 | 322972 |
| 2025-09-25 | 0.00 | $0.00 | 85060 |
| 2025-09-24 | 0.00 | $0.00 | 260340 |
| 2025-09-23 | 0.00 | $0.00 | 1.6M |
| 2025-09-22 | 0.00 | $0.00 | 294500 |
| 2025-09-19 | 0.00 | $0.00 | 294669 |
| 2025-09-18 | 0.00 | $0.00 | 69000 |
| 2025-09-17 | 0.00 | $0.00 | 446100 |
| 2025-09-16 | 0.00 | $0.00 | 122000 |
| 2025-09-15 | 0.00 | $0.00 | 25000 |
| 2025-09-12 | 0.00 | $0.00 | 25000 |
| 2025-09-11 | 0.00 | $0.00 | 120000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 155000 |
| 2025-09-08 | 0.00 | $0.00 | 62500 |
| 2025-09-05 | 0.00 | $0.00 | 489565 |
| 2025-09-04 | 0.00 | $0.00 | 67508 |
| 2025-09-03 | 0.00 | $0.00 | 12100 |
| 2025-09-02 | 0.00 | $0.00 | 1.5M |
| 2025-08-29 | 0.00 | $0.00 | 601411 |
| 2025-08-28 | 0.00 | $0.00 | 2.2M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 476000 |
| 2025-08-25 | 0.00 | $0.00 | 327550 |
| 2025-08-22 | 0.00 | $0.00 | 104000 |
| 2025-08-21 | 0.00 | $0.00 | 32950 |
| 2025-08-20 | 0.00 | $0.00 | 47950 |
| 2025-08-19 | 0.00 | $0.00 | 35000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 93711 |
| 2025-08-14 | 0.00 | $0.00 | 30000 |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 20000 |
| 2025-08-11 | 0.00 | $0.00 | 100000 |
| 2025-08-08 | 0.00 | $0.00 | 136616 |
| 2025-08-07 | 0.00 | $0.00 | 3.0M |
| 2025-08-06 | 0.00 | $0.00 | 22500 |
| 2025-08-05 | 0.00 | $0.00 | 2.1M |
| 2025-08-04 | 0.00 | $0.00 | 265000 |
| 2025-08-01 | 0.00 | $0.00 | 786700 |
| 2025-07-31 | 0.00 | $0.00 | 99000 |
| 2025-07-30 | 0.00 | $0.00 | 11300 |
| 2025-07-29 | 0.00 | $0.00 | 1.4M |
| 2025-07-28 | 0.00 | $0.00 | 86180 |
| 2025-07-25 | 0.00 | $0.00 | 202500 |
| 2025-07-24 | 0.00 | $0.00 | 30000 |
| 2025-07-23 | 0.00 | $0.00 | 845235 |
| 2025-07-22 | 0.00 | $0.00 | 47000 |
| 2025-07-21 | 0.00 | $0.00 | 445000 |
| 2025-07-18 | 0.00 | $0.00 | 181590 |
| 2025-07-17 | 0.00 | $0.00 | 370469 |
| 2025-07-16 | 0.00 | $0.00 | 68500 |
| 2025-07-15 | 0.00 | $0.00 | 140047 |
| 2025-07-14 | 0.00 | $0.00 | 238000 |
| 2025-07-11 | 0.00 | $0.00 | 90000 |
| 2025-07-10 | 0.00 | $0.00 | 94000 |
| 2025-07-09 | 0.00 | $0.00 | 104000 |
| 2025-07-08 | 0.00 | $0.00 | 63840 |
| 2025-07-07 | 0.00 | $0.00 | 503641 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | 77560 |
| 2025-06-30 | 0.00 | $0.00 | 71940 |
| 2025-06-27 | 0.00 | $0.00 | 40000 |
| 2025-06-26 | 0.00 | $0.00 | 27160 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 909500 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 25000 |
| 2025-06-11 | 0.00 | $0.00 | 65000 |
| 2025-06-10 | 0.00 | $0.00 | 100000 |
| 2025-06-09 | 0.00 | $0.00 | 270000 |
| 2025-06-06 | 0.00 | $0.00 | 47000 |
| 2025-06-05 | 0.00 | $0.00 | 345927 |
| 2025-06-04 | 0.00 | $0.00 | 254619 |
| 2025-06-03 | 0.00 | $0.00 | 73840 |
| 2025-06-02 | 0.00 | $0.00 | 672195 |
| 2025-05-30 | 0.00 | $0.00 | 190000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1350 |
| 2025-05-27 | 0.00 | $0.00 | 115333 |
| 2025-05-23 | 0.00 | $0.00 | 120000 |
| 2025-05-22 | 0.00 | $0.00 | 125000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 345000 |
| 2025-05-19 | 0.00 | $0.00 | 105000 |
| 2025-05-16 | 0.00 | $0.00 | 150000 |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 220000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | 397543 |
| 2025-05-08 | 0.00 | $0.00 | 56000 |
| 2025-05-07 | 0.00 | $0.00 | 115000 |
| 2025-05-06 | 0.00 | $0.00 | 244633 |
| 2025-05-05 | 0.00 | $0.00 | 52761 |
| 2025-05-02 | 0.00 | $0.00 | 10000 |
| 2025-05-01 | 0.00 | $0.00 | 66500 |
| 2025-04-30 | 0.00 | $0.00 | 130000 |
| 2025-04-29 | 0.00 | $0.00 | 130000 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 10000 |
| 2025-04-24 | 0.00 | $0.00 | 373200 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 45000 |
| 2025-04-17 | 0.00 | $0.00 | 502000 |
| 2025-04-16 | 0.00 | $0.00 | 75000 |
| 2025-04-15 | 0.00 | $0.00 | 848500 |
| 2025-04-14 | 0.00 | $0.00 | 1.2M |
| 2025-04-11 | 0.00 | $0.00 | 60000 |
| 2025-04-10 | 0.00 | $0.00 | 91600 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 60000 |
| 2025-04-07 | 0.00 | $0.00 | 220746 |
| 2025-04-04 | 0.00 | $0.00 | 220000 |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 110050 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 40000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 22100 |
| 2025-03-25 | 0.00 | $0.00 | 30303 |
| 2025-03-24 | 0.00 | $0.00 | 70000 |
| 2025-03-21 | 0.00 | $0.00 | 1.1M |
| 2025-03-20 | 0.00 | $0.00 | 246000 |
| 2025-03-19 | 0.00 | $0.00 | 155000 |
| 2025-03-18 | 0.00 | $0.00 | 65000 |
| 2025-03-17 | 0.00 | $0.00 | 130000 |
| 2025-03-14 | 0.00 | $0.00 | 80000 |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | 1.6M |
| 2025-03-11 | 0.00 | $0.00 | 83000 |
| 2025-03-10 | 0.00 | $0.00 | 644073 |
| 2025-03-07 | 0.00 | $0.00 | 825000 |
| 2025-03-06 | 0.00 | $0.00 | 948000 |
| 2025-03-05 | 0.00 | $0.00 | 70000 |
| 2025-03-04 | 0.00 | $0.00 | 116474 |
| 2025-03-03 | 0.00 | $0.00 | 71951 |
| 2025-02-28 | 0.00 | $0.00 | 102000 |
| 2025-02-27 | 0.00 | $0.00 | 88000 |
| 2025-02-26 | 0.00 | $0.00 | 212000 |
| 2025-02-25 | 0.00 | $0.00 | 547500 |
| 2025-02-24 | 0.00 | $0.00 | 1.5M |
| 2025-02-21 | 0.00 | $0.00 | 464167 |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 1.5M |
| 2025-02-18 | 0.00 | $0.00 | 200100 |
| 2025-02-14 | 0.00 | $0.00 | 3.9M |
| 2025-02-13 | 0.00 | $0.00 | 323000 |
| 2025-02-12 | 0.00 | $0.00 | 630000 |
| 2025-02-11 | 0.00 | $0.00 | 245373 |
| 2025-02-10 | 0.00 | $0.00 | 11110 |
| 2025-02-07 | 0.00 | $0.00 | 1.5M |
| 2025-02-06 | 0.00 | $0.00 | 2.0M |
| 2025-02-05 | 0.00 | $0.00 | 2.0M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 939250 |
| 2025-01-31 | 0.00 | $0.00 | 153750 |
| 2025-01-30 | 0.00 | $0.00 | 636000 |
| 2025-01-29 | 0.00 | $0.00 | 220000 |
| 2025-01-28 | 0.00 | $0.00 | 121000 |
| 2025-01-27 | 0.00 | $0.00 | 130000 |
| 2025-01-24 | 0.00 | $0.00 | 260000 |
| 2025-01-23 | 0.00 | $0.00 | 615000 |
| 2025-01-22 | 0.00 | $0.00 | 1.9M |
| 2025-01-21 | 0.00 | $0.00 | 722750 |
| 2025-01-17 | 0.00 | $0.00 | 722750 |
| 2025-01-16 | 0.00 | $0.00 | 765000 |
| 2025-01-15 | 0.00 | $0.00 | 160000 |
| 2025-01-14 | 0.00 | $0.00 | 57070 |
| 2025-01-13 | 0.00 | $0.00 | 204000 |
| 2025-01-10 | 0.00 | $0.00 | 60000 |
| 2025-01-08 | 0.00 | $0.00 | 165000 |
| 2025-01-07 | 0.00 | $0.00 | 396000 |
| 2025-01-06 | 0.00 | $0.00 | 1.2M |
| 2025-01-03 | 0.00 | $0.00 | 1.3M |
| 2025-01-02 | 0.00 | $0.00 | 1.1M |
| 2024-12-31 | 0.00 | $0.00 | 350000 |
| 2024-12-30 | 0.00 | $0.00 | 1.4M |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 379300 |
| 2024-12-24 | 0.00 | $0.00 | 770000 |
| 2024-12-23 | 0.00 | $0.00 | 405818 |
| 2024-12-20 | 0.00 | $0.00 | 150000 |
| 2024-12-19 | 0.00 | $0.00 | 335000 |
| 2024-12-18 | 0.00 | $0.00 | 567840 |
| 2024-12-17 | 0.00 | $0.00 | 93750 |
| 2024-12-16 | 0.00 | $0.00 | 565000 |
| 2024-12-13 | 0.00 | $0.00 | 1.1M |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | 1.4M |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | 101000 |
| 2024-12-06 | 0.00 | $0.00 | 290000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 380000 |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 230000 |
| 2024-11-26 | 0.00 | $0.00 | 220000 |
| 2024-11-25 | 0.00 | $0.00 | 510000 |
| 2024-11-22 | 0.00 | $0.00 | 710000 |
| 2024-11-21 | 0.00 | $0.00 | 335019 |
| 2024-11-20 | 0.00 | $0.00 | 200000 |
| 2024-11-19 | 0.00 | $0.00 | 400000 |
| 2024-11-18 | 0.00 | $0.00 | 1.3M |
| 2024-11-15 | 0.00 | $0.00 | 40000 |
| 2024-11-14 | 0.00 | $0.00 | 45000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 300000 |
| 2024-11-11 | 0.00 | $0.00 | 665000 |
| 2024-11-08 | 0.00 | $0.00 | 1.2M |
| 2024-11-07 | 0.00 | $0.00 | 179781 |
| 2024-11-06 | 0.00 | $0.00 | 179781 |
| 2024-11-05 | 0.00 | $0.00 | 179781 |
| 2024-11-04 | 0.00 | $0.00 | 179781 |
| 2024-11-01 | 0.00 | $0.00 | 214781 |
| 2024-10-31 | 0.00 | $0.00 | 200000 |
| 2024-10-30 | 0.00 | $0.00 | 235000 |
| 2024-10-29 | 0.00 | $0.00 | 198300 |
| 2024-10-28 | 0.00 | $0.00 | 700000 |
| 2024-10-25 | 0.00 | $0.00 | 720000 |
| 2024-10-24 | 0.00 | $0.00 | 401500 |
| 2024-10-23 | 0.00 | $0.00 | 805000 |
| 2024-10-22 | 0.00 | $0.00 | 65000 |
| 2024-10-21 | 0.00 | $0.00 | 419882 |
| 2024-10-18 | 0.00 | $0.00 | 617000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2.0M |
| 2024-10-15 | 0.00 | $0.00 | 55500 |
| 2024-10-14 | 0.00 | $0.00 | 200000 |
| 2024-10-11 | 0.00 | $0.00 | 168900 |
| 2024-10-10 | 0.00 | $0.00 | 702043 |
| 2024-10-09 | 0.00 | $0.00 | 1.6M |
| 2024-10-08 | 0.00 | $0.00 | 600000 |
| 2024-10-07 | 0.00 | $0.00 | 394214 |
| 2024-10-04 | 0.00 | $0.00 | 300000 |
| 2024-10-03 | 0.00 | $0.00 | 130000 |
| 2024-10-02 | 0.00 | $0.00 | 117214 |
| 2024-10-01 | 0.00 | $0.00 | 117214 |
| 2024-09-30 | 0.00 | $0.00 | 117214 |
| 2024-09-27 | 0.00 | $0.00 | 51000 |
| 2024-09-26 | 0.00 | $0.00 | 1.3M |
| 2024-09-25 | 0.00 | $0.00 | 50000 |
| 2024-09-24 | 0.00 | $0.00 | 2.4M |
| 2024-09-23 | 0.00 | $0.00 | 245300 |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | 66119 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 80000 |
| 2024-09-13 | 0.00 | $0.00 | 80000 |
| 2024-09-12 | 0.00 | $0.00 | 80000 |
| 2024-09-11 | 0.00 | $0.00 | 210000 |
| 2024-09-10 | 0.00 | $0.00 | 1.9M |
| 2024-09-09 | 0.00 | $0.00 | 385000 |
| 2024-09-06 | 0.00 | $0.00 | 211670 |
| 2024-09-05 | 0.00 | $0.00 | 210000 |
| 2024-09-04 | 0.00 | $0.00 | 309927 |
| 2024-09-03 | 0.00 | $0.00 | 1.4M |
| 2024-08-30 | 0.00 | $0.00 | 250000 |
| 2024-08-29 | 0.00 | $0.00 | 200000 |
| 2024-08-28 | 0.00 | $0.00 | 790000 |
| 2024-08-27 | 0.00 | $0.00 | 1.5M |
| 2024-08-26 | 0.00 | $0.00 | 840000 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 292000 |
| 2024-08-21 | 0.00 | $0.00 | 292000 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 187334 |
| 2024-08-16 | 0.00 | $0.00 | 205000 |
| 2024-08-15 | 0.00 | $0.00 | 662500 |
| 2024-08-14 | 0.00 | $0.00 | 359000 |
| 2024-08-13 | 0.00 | $0.00 | 220000 |
| 2024-08-12 | 0.00 | $0.00 | 500000 |
| 2024-08-09 | 0.00 | $0.00 | 140500 |
| 2024-08-08 | 0.00 | $0.00 | 171000 |
| 2024-08-07 | 0.00 | $0.00 | 155000 |
| 2024-08-06 | 0.00 | $0.00 | 923427 |
| 2024-08-05 | 0.00 | $0.00 | 350000 |
| 2024-08-02 | 0.00 | $0.00 | 485927 |
| 2024-08-01 | 0.00 | $0.00 | 73500 |
| 2024-07-31 | 0.00 | $0.00 | 318000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 1.7M |
| 2024-07-25 | 0.00 | $0.00 | 149000 |
| 2024-07-24 | 0.00 | $0.00 | 1.9M |
| 2024-07-23 | 0.00 | $0.00 | 300000 |
| 2024-07-22 | 0.00 | $0.00 | 6.6M |
| 2024-07-19 | 0.00 | $0.00 | 515000 |
| 2024-07-18 | 0.00 | $0.00 | 1.4M |
| 2024-07-17 | 0.00 | $0.00 | 133900 |
| 2024-07-16 | 0.00 | $0.00 | 605000 |
| 2024-07-12 | 0.00 | $0.00 | 75000 |
| 2024-07-11 | 0.00 | $0.00 | 473888 |
| 2024-07-10 | 0.00 | $0.00 | 3.1M |
| 2024-07-08 | 0.00 | $0.00 | 50000 |
| 2024-07-05 | 0.00 | $0.00 | 9285 |
| 2024-07-03 | 0.00 | $0.00 | 400000 |
| 2024-07-02 | 0.00 | $0.00 | 400000 |
| 2024-07-01 | 0.00 | $0.00 | 24944 |
| 2024-06-28 | 0.00 | $0.00 | 320000 |
| 2024-06-27 | 0.00 | $0.00 | 40000 |
| 2024-06-26 | 0.00 | $0.00 | 60000 |
| 2024-06-25 | 0.00 | $0.00 | 293712 |
| 2024-06-24 | 0.00 | $0.00 | 308000 |
| 2024-06-21 | 0.00 | $0.00 | 193712 |
| 2024-06-20 | 0.00 | $0.00 | 268288 |
| 2024-06-18 | 0.00 | $0.00 | 71200 |
| 2024-06-13 | 0.00 | $0.00 | 566815 |
| 2024-06-12 | 0.00 | $0.00 | 1.4M |
| 2024-06-11 | 0.00 | $0.00 | 1.8M |
| 2024-06-10 | 0.00 | $0.00 | 2.0M |
| 2024-06-07 | 0.00 | $0.00 | 112500 |
| 2024-06-06 | 0.00 | $0.00 | 450000 |
| 2024-06-05 | 0.00 | $0.00 | 100000 |
| 2024-06-04 | 0.00 | $0.00 | 97739 |
| 2024-06-03 | 0.00 | $0.00 | 225000 |
| 2024-05-31 | 0.00 | $0.00 | 666500 |
| 2024-05-30 | 0.00 | $0.00 | 135814 |
| 2024-05-29 | 0.00 | $0.00 | 230000 |
| 2024-05-28 | 0.00 | $0.00 | 693388 |
| 2024-05-23 | 0.00 | $0.00 | 100000 |
| 2024-05-21 | 0.00 | $0.00 | 315000 |
| 2024-05-20 | 0.00 | $0.00 | 100 |
| 2024-05-17 | 0.00 | $0.00 | 442357 |
| 2024-05-16 | 0.00 | $0.00 | 394643 |
| 2024-05-15 | 0.00 | $0.00 | 21000 |
| 2024-05-14 | 0.00 | $0.00 | 500000 |
| 2024-05-13 | 0.00 | $0.00 | 325000 |
| 2024-05-10 | 0.00 | $0.00 | 100100 |
| 2024-05-09 | 0.00 | $0.00 | 780000 |
| 2024-05-08 | 0.00 | $0.00 | 27000 |
| 2024-05-07 | 0.00 | $0.00 | 160000 |
| 2024-05-06 | 0.00 | $0.00 | 20000 |
| 2024-05-03 | 0.00 | $0.00 | 126714 |
| 2024-05-02 | 0.00 | $0.00 | 133308 |
| 2024-05-01 | 0.00 | $0.00 | 110000 |
| 2024-04-30 | 0.00 | $0.00 | 20000 |
| 2024-04-29 | 0.00 | $0.00 | 224553 |
| 2024-04-26 | 0.00 | $0.00 | 10000 |
| 2024-04-23 | 0.00 | $0.00 | 173590 |
| 2024-04-22 | 0.00 | $0.00 | 153000 |
| 2024-04-19 | 0.00 | $0.00 | 225000 |
| 2024-04-17 | 0.00 | $0.00 | 46700 |
| 2024-04-16 | 0.00 | $0.00 | 655000 |
| 2024-04-15 | 0.00 | $0.00 | 3.4M |
| 2024-04-12 | 0.00 | $0.00 | 70000 |
| 2024-04-09 | 0.00 | $0.00 | 1.9M |
| 2024-04-08 | 0.00 | $0.00 | 60000 |
| 2024-04-05 | 0.00 | $0.00 | 110000 |
| 2024-04-04 | 0.00 | $0.00 | 515600 |
| 2024-04-03 | 0.00 | $0.00 | 1.0M |
| 2024-04-02 | 0.00 | $0.00 | 142500 |
| 2024-04-01 | 0.00 | $0.00 | 320000 |
| 2024-03-28 | 0.00 | $0.00 | 964178 |
| 2024-03-27 | 0.00 | $0.00 | 619000 |
| 2024-03-25 | 0.00 | $0.00 | 371000 |
| 2024-03-22 | 0.00 | $0.00 | 2000 |
| 2024-03-21 | 0.00 | $0.00 | 350500 |
| 2024-03-20 | 0.00 | $0.00 | 74000 |
| 2024-03-19 | 0.00 | $0.00 | 25000 |
| 2024-03-18 | 0.00 | $0.00 | 235000 |
| 2024-03-12 | 0.00 | $0.00 | 25000 |
| 2024-03-11 | 0.00 | $0.00 | 36750 |
| 2024-03-08 | 0.00 | $0.00 | 403070 |
| 2024-03-07 | 0.00 | $0.00 | 75000 |
| 2024-03-05 | 0.00 | $0.00 | 114000 |
| 2024-03-04 | 0.00 | $0.00 | 100000 |
| 2024-02-29 | 0.00 | $0.00 | 240500 |
| 2024-02-28 | 0.00 | $0.00 | 116500 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 111000 |
| 2024-02-23 | 0.00 | $0.00 | 10000 |
| 2024-02-22 | 0.00 | $0.00 | 621855 |
| 2024-02-21 | 0.00 | $0.00 | 437700 |
| 2024-02-20 | 0.00 | $0.00 | 2.0M |
| 2024-02-16 | 0.00 | $0.00 | 70000 |
| 2024-02-15 | 0.00 | $0.00 | 764478 |
| 2024-02-14 | 0.00 | $0.00 | 50000 |
| 2024-02-13 | 0.00 | $0.00 | 45000 |
| 2024-02-12 | 0.00 | $0.00 | 244000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 76000 |
| 2024-02-07 | 0.00 | $0.00 | 30000 |
| 2024-02-06 | 0.00 | $0.00 | 975000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 494827 |
| 2024-02-01 | 0.00 | $0.00 | 792300 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 25000 |
| 2024-01-29 | 0.00 | $0.00 | 784307 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 229381 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 369589 |
| 2024-01-22 | 0.00 | $0.00 | 732000 |
| 2024-01-19 | 0.00 | $0.00 | 217591 |
| 2024-01-18 | 0.00 | $0.00 | 115000 |
| 2024-01-17 | 0.00 | $0.00 | 146200 |
| 2024-01-16 | 0.00 | $0.00 | 171783 |
| 2024-01-12 | 0.00 | $0.00 | 150000 |
| 2024-01-11 | 0.00 | $0.00 | 76923 |
| 2024-01-10 | 0.00 | $0.00 | 120000 |
| 2024-01-09 | 0.00 | $0.00 | 91000 |
| 2024-01-08 | 0.00 | $0.00 | 225000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 189743 |
| 2024-01-03 | 0.00 | $0.00 | 67000 |
| 2024-01-02 | 0.00 | $0.00 | 1458 |
| 2023-12-29 | 0.00 | $0.00 | 2.2M |
| 2023-12-28 | 0.00 | $0.00 | 879308 |
| 2023-12-27 | 0.00 | $0.00 | 423750 |
| 2023-12-26 | 0.00 | $0.00 | 39024 |
| 2023-12-22 | 0.00 | $0.00 | 141666 |
| 2023-12-21 | 0.00 | $0.00 | 1.5M |
| 2023-12-20 | 0.00 | $0.00 | 79677 |
| 2023-12-19 | 0.00 | $0.00 | 163448 |
| 2023-12-18 | 0.00 | $0.00 | 65000 |
| 2023-12-15 | 0.00 | $0.00 | 100 |
| 2023-12-14 | 0.00 | $0.00 | 617290 |
| 2023-12-13 | 0.00 | $0.00 | 327793 |
| 2023-12-12 | 0.00 | $0.00 | 830500 |
| 2023-12-11 | 0.00 | $0.00 | 192000 |
| 2023-12-08 | 0.00 | $0.00 | 386345 |
| 2023-12-07 | 0.00 | $0.00 | 733657 |
| 2023-12-06 | 0.00 | $0.00 | 105303 |
| 2023-12-05 | 0.00 | $0.00 | 472454 |
| 2023-12-04 | 0.00 | $0.00 | 937632 |
| 2023-12-01 | 0.00 | $0.00 | 160000 |
| 2023-11-30 | 0.00 | $0.00 | 500000 |
| 2023-11-29 | 0.00 | $0.00 | 705001 |
| 2023-11-28 | 0.00 | $0.00 | 851001 |
| 2023-11-27 | 0.00 | $0.00 | 1.7M |
| 2023-11-24 | 0.00 | $0.00 | 220000 |
| 2023-11-22 | 0.00 | $0.00 | 567500 |
| 2023-11-21 | 0.00 | $0.00 | 276000 |
| 2023-11-20 | 0.00 | $0.00 | 219324 |
| 2023-11-17 | 0.00 | $0.00 | 25000 |
| 2023-11-16 | 0.00 | $0.00 | 584090 |
| 2023-11-15 | 0.00 | $0.00 | 56000 |
| 2023-11-14 | 0.00 | $0.00 | 850500 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 75000 |
| 2023-11-09 | 0.00 | $0.00 | 270000 |
| 2023-11-08 | 0.00 | $0.00 | 24407 |
| 2023-11-07 | 0.00 | $0.00 | 225000 |
| 2023-11-06 | 0.00 | $0.00 | 112886 |
| 2023-11-03 | 0.00 | $0.00 | 50000 |
| 2023-11-02 | 0.00 | $0.00 | 184500 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 100000 |
| 2023-10-30 | 0.00 | $0.00 | 39140 |
| 2023-10-27 | 0.00 | $0.00 | 199000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 70000 |
| 2023-10-23 | 0.00 | $0.00 | 23000 |
| 2023-10-20 | 0.00 | $0.00 | 55000 |
| 2023-10-19 | 0.00 | $0.00 | 286000 |
| 2023-10-18 | 0.00 | $0.00 | 2500 |
| 2023-10-17 | 0.00 | $0.00 | 244676 |
| 2023-10-16 | 0.00 | $0.00 | 48666 |
| 2023-10-13 | 0.00 | $0.00 | 48438 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 10000 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 100 |
| 2023-10-05 | 0.00 | $0.00 | 128125 |
| 2023-10-04 | 0.00 | $0.00 | 83000 |
| 2023-10-03 | 0.00 | $0.00 | 100000 |
| 2023-10-02 | 0.00 | $0.00 | 7083 |
| 2023-09-29 | 0.00 | $0.00 | 35000 |
| 2023-09-28 | 0.00 | $0.00 | 90740 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 75000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 32500 |
| 2023-09-18 | 0.00 | $0.00 | 55980 |
| 2023-09-15 | 0.00 | $0.00 | 4.5M |
| 2023-09-14 | 0.00 | $0.00 | 34482 |
| 2023-09-13 | 0.00 | $0.00 | 310000 |
| 2023-09-12 | 0.00 | $0.00 | 135000 |
| 2023-09-11 | 0.00 | $0.00 | 30000 |
| 2023-09-08 | 0.00 | $0.00 | 40000 |
| 2023-09-07 | 0.00 | $0.00 | 1.9M |
| 2023-09-06 | 0.00 | $0.00 | 69482 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 10000 |
| 2023-08-31 | 0.00 | $0.00 | 55150 |
| 2023-08-30 | 0.00 | $0.00 | 560000 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 35000 |
| 2023-08-25 | 0.00 | $0.00 | 5000 |
| 2023-08-24 | 0.00 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 1.7M |
| 2023-08-22 | 0.00 | $0.00 | 25500 |
| 2023-08-21 | 0.00 | $0.00 | 7000 |
| 2023-08-18 | 0.00 | $0.00 | 45000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 36858 |
| 2023-08-15 | 0.00 | $0.00 | 149575 |
| 2023-08-14 | 0.00 | $0.00 | 5000 |
| 2023-08-11 | 0.00 | $0.00 | 205000 |
| 2023-08-10 | 0.00 | $0.00 | 112000 |
| 2023-08-09 | 0.00 | $0.00 | 120000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 35000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 36000 |
| 2023-08-02 | 0.00 | $0.00 | 56143 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 28998 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 10000 |
| 2023-07-26 | 0.00 | $0.00 | 36900 |
| 2023-07-25 | 0.00 | $0.00 | 170000 |
| 2023-07-24 | 0.00 | $0.00 | 851500 |
| 2023-07-21 | 0.00 | $0.00 | 70000 |
| 2023-07-20 | 0.00 | $0.00 | 64651 |
| 2023-07-19 | 0.00 | $0.00 | 60000 |
| 2023-07-18 | 0.00 | $0.00 | 741532 |
| 2023-07-17 | 0.00 | $0.00 | 364000 |
| 2023-07-14 | 0.00 | $0.00 | 50000 |
| 2023-07-13 | 0.00 | $0.00 | 785000 |
| 2023-07-12 | 0.00 | $0.00 | 360000 |
| 2023-07-11 | 0.00 | $0.00 | 566900 |
| 2023-07-10 | 0.00 | $0.00 | 364454 |
| 2023-07-07 | 0.00 | $0.00 | 1.3M |
| 2023-07-06 | 0.00 | $0.00 | 736813 |
| 2023-07-05 | 0.00 | $0.00 | 70190 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 51000 |
| 2023-06-29 | 0.00 | $0.00 | 145000 |
| 2023-06-28 | 0.00 | $0.00 | 163000 |
| 2023-06-27 | 0.00 | $0.00 | 53000 |
| 2023-06-26 | 0.00 | $0.00 | 151284 |
| 2023-06-23 | 0.00 | $0.00 | 50000 |
| 2023-06-22 | 0.00 | $0.00 | 105000 |
| 2023-06-21 | 0.00 | $0.00 | 956618 |
| 2023-06-20 | 0.00 | $0.00 | 50000 |
| 2023-06-16 | 0.00 | $0.00 | 57000 |
| 2023-06-15 | 0.00 | $0.00 | 2.4M |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 116232 |
| 2023-06-12 | 0.00 | $0.00 | 146000 |
| 2023-06-09 | 0.00 | $0.00 | 260215 |
| 2023-06-08 | 0.00 | $0.00 | 455000 |
| 2023-06-07 | 0.00 | $0.00 | 20000 |
| 2023-06-06 | 0.00 | $0.00 | 40000 |
| 2023-06-05 | 0.00 | $0.00 | 175000 |
| 2023-06-02 | 0.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | 20000 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 16275 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 5000 |
| 2023-05-24 | 0.00 | $0.00 | 110000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | 55000 |
| 2023-05-17 | 0.00 | $0.00 | 74421 |
| 2023-05-16 | 0.00 | $0.00 | 75000 |
| 2023-05-15 | 0.00 | $0.00 | 130000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 54000 |
| 2023-05-10 | 0.00 | $0.00 | 60000 |
| 2023-05-09 | 0.00 | $0.00 | 52700 |
| 2023-05-08 | 0.00 | $0.00 | 172395 |
| 2023-05-05 | 0.00 | $0.00 | 569267 |
| 2023-05-04 | 0.00 | $0.00 | 1.4M |
| 2023-05-03 | 0.00 | $0.00 | 425000 |
| 2023-05-02 | 0.00 | $0.00 | 90700 |
| 2023-05-01 | 0.00 | $0.00 | 6165 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 7000 |
| 2023-04-26 | 0.00 | $0.00 | 55143 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 648571 |
| 2023-04-21 | 0.00 | $0.00 | 30000 |
| 2023-04-20 | 0.00 | $0.00 | 36357 |
| 2023-04-19 | 0.00 | $0.00 | 10000 |
| 2023-04-18 | 0.00 | $0.00 | 114000 |
| 2023-04-17 | 0.00 | $0.00 | 110500 |
| 2023-04-14 | 0.00 | $0.00 | 10000 |
| 2023-04-13 | 0.00 | $0.00 | 24500 |
| 2023-04-12 | 0.00 | $0.00 | 455000 |
| 2023-04-11 | 0.00 | $0.00 | 929358 |
| 2023-04-10 | 0.00 | $0.00 | 1.0M |
| 2023-04-06 | 0.00 | $0.00 | 5000 |
| 2023-04-05 | 0.00 | $0.00 | 406754 |
| 2023-04-04 | 0.00 | $0.00 | 558595 |
| 2023-04-03 | 0.00 | $0.00 | 690000 |
| 2023-03-31 | 0.00 | $0.00 | 150500 |
| 2023-03-30 | 0.00 | $0.00 | 126900 |
| 2023-03-29 | 0.00 | $0.00 | 55814 |
| 2023-03-28 | 0.00 | $0.00 | 25001 |
| 2023-03-27 | 0.00 | $0.00 | 189925 |
| 2023-03-24 | 0.00 | $0.00 | 399384 |
| 2023-03-23 | 0.00 | $0.00 | 376250 |
| 2023-03-22 | 0.00 | $0.00 | 5000 |
| 2023-03-21 | 0.00 | $0.00 | 10000 |
| 2023-03-20 | 0.00 | $0.00 | 95000 |
| 2023-03-17 | 0.00 | $0.00 | 295200 |
| 2023-03-16 | 0.00 | $0.00 | 7000 |
| 2023-03-15 | 0.00 | $0.00 | 50000 |
| 2023-03-14 | 0.00 | $0.00 | 362000 |
| 2023-03-13 | 0.00 | $0.00 | 46000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 26000 |
| 2023-03-08 | 0.00 | $0.00 | 74000 |
| 2023-03-07 | 0.00 | $0.00 | 20000 |
| 2023-03-06 | 0.00 | $0.00 | 1010 |
| 2023-03-03 | 0.00 | $0.00 | 154360 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 50000 |
| 2023-02-28 | 0.00 | $0.00 | 5000 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 2000 |
| 2023-02-23 | 0.00 | $0.00 | 10000 |
| 2023-02-22 | 0.00 | $0.00 | 150000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 294329 |
| 2023-02-16 | 0.00 | $0.00 | 1.5M |
| 2023-02-15 | 0.00 | $0.00 | 31250 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 13140 |
| 2023-02-10 | 0.00 | $0.00 | 5000 |
| 2023-02-09 | 0.00 | $0.00 | 434324 |
| 2023-02-08 | 0.00 | $0.00 | 200976 |
| 2023-02-07 | 0.00 | $0.00 | 40 |
| 2023-02-06 | 0.00 | $0.00 | 730551 |
| 2023-02-03 | 0.00 | $0.00 | 177833 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 69500 |
| 2023-01-31 | 0.00 | $0.00 | 303000 |
| 2023-01-30 | 0.00 | $0.00 | 429143 |
| 2023-01-27 | 0.00 | $0.00 | 31857 |
| 2023-01-26 | 0.00 | $0.00 | 1.2M |
| 2023-01-25 | 0.00 | $0.00 | 14210 |
| 2023-01-24 | 0.00 | $0.00 | 10000 |
| 2023-01-23 | 0.00 | $0.00 | 110090 |
| 2023-01-20 | 0.00 | $0.00 | 320000 |
| 2023-01-19 | 0.00 | $0.00 | 35000 |
| 2023-01-18 | 0.00 | $0.00 | 140000 |
| 2023-01-17 | 0.00 | $0.00 | 10000 |
| 2023-01-13 | 0.00 | $0.00 | 680000 |
| 2023-01-12 | 0.00 | $0.00 | 17700 |
| 2023-01-11 | 0.00 | $0.00 | 172883 |
| 2023-01-10 | 0.00 | $0.00 | 20000 |
| 2023-01-09 | 0.00 | $0.00 | 120000 |
| 2023-01-06 | 0.00 | $0.00 | 285000 |
| 2023-01-05 | 0.00 | $0.00 | 57000 |
| 2023-01-04 | 0.00 | $0.00 | 50000 |
| 2023-01-03 | 0.00 | $0.00 | 100000 |
| 2022-12-30 | 0.00 | $0.00 | 155000 |
| 2022-12-29 | 0.00 | $0.00 | 173000 |
| 2022-12-28 | 0.00 | $0.00 | 326365 |
| 2022-12-27 | 0.00 | $0.00 | 38400 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 18000 |
| 2022-12-21 | 0.00 | $0.00 | 165000 |
| 2022-12-20 | 0.00 | $0.00 | 300000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 2500 |
| 2022-12-15 | 0.00 | $0.00 | 437270 |
| 2022-12-14 | 0.00 | $0.00 | 20000 |
| 2022-12-13 | 0.00 | $0.00 | 145000 |
| 2022-12-12 | 0.00 | $0.00 | 83000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 10000 |
| 2022-12-07 | 0.00 | $0.00 | 639701 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 305000 |
| 2022-12-01 | 0.00 | $0.00 | 217350 |
| 2022-11-30 | 0.00 | $0.00 | 748000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 100102 |
| 2022-11-25 | 0.00 | $0.00 | 50000 |
| 2022-11-23 | 0.00 | $0.00 | 80800 |
| 2022-11-22 | 0.00 | $0.00 | 50334 |
| 2022-11-21 | 0.00 | $0.00 | 1.5M |
| 2022-11-18 | 0.00 | $0.00 | 100000 |
| 2022-11-17 | 0.00 | $0.00 | 5000 |
| 2022-11-16 | 0.00 | $0.00 | 49000 |
| 2022-11-15 | 0.00 | $0.00 | 100000 |
| 2022-11-14 | 0.00 | $0.00 | 50000 |
| 2022-11-11 | 0.00 | $0.00 | 20000 |
| 2022-11-10 | 0.00 | $0.00 | 701500 |
| 2022-11-09 | 0.00 | $0.00 | 31000 |
| 2022-11-08 | 0.00 | $0.00 | 50000 |
| 2022-11-07 | 0.00 | $0.00 | 88600 |
| 2022-11-04 | 0.00 | $0.00 | 25000 |
| 2022-11-03 | 0.00 | $0.00 | 30000 |
| 2022-11-02 | 0.00 | $0.00 | 25000 |
| 2022-11-01 | 0.00 | $0.00 | 7400 |
| 2022-10-31 | 0.00 | $0.00 | 45000 |
| 2022-10-28 | 0.00 | $0.00 | 195000 |
| 2022-10-27 | 0.00 | $0.00 | 105311 |
| 2022-10-26 | 0.00 | $0.00 | 6400 |
| 2022-10-25 | 0.00 | $0.00 | 268010 |
| 2022-10-24 | 0.00 | $0.00 | 54400 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 146100 |
| 2022-10-19 | 0.00 | $0.00 | 100000 |
| 2022-10-18 | 0.00 | $0.00 | 56000 |
| 2022-10-17 | 0.00 | $0.00 | 87500 |
| 2022-10-14 | 0.00 | $0.00 | 551000 |
| 2022-10-13 | 0.00 | $0.00 | 4000 |
| 2022-10-12 | 0.00 | $0.00 | 50855 |
| 2022-10-11 | 0.00 | $0.00 | 64050 |
| 2022-10-10 | 0.00 | $0.00 | 50000 |
| 2022-10-07 | 0.00 | $0.00 | 63600 |
| 2022-10-06 | 0.00 | $0.00 | 495000 |
| 2022-10-05 | 0.00 | $0.00 | 287000 |
| 2022-10-04 | 0.00 | $0.00 | 236777 |
| 2022-10-03 | 0.00 | $0.00 | 3800 |
| 2022-09-30 | 0.00 | $0.00 | 64000 |
| 2022-09-29 | 0.00 | $0.00 | 43000 |
| 2022-09-28 | 0.00 | $0.00 | 134324 |
| 2022-09-27 | 0.00 | $0.00 | 500200 |
| 2022-09-26 | 0.00 | $0.00 | 220000 |
| 2022-09-23 | 0.00 | $0.00 | 332012 |
| 2022-09-22 | 0.00 | $0.00 | 50000 |
| 2022-09-21 | 0.00 | $0.00 | 356308 |
| 2022-09-20 | 0.00 | $0.00 | 285666 |
| 2022-09-19 | 0.00 | $0.00 | 73302 |
| 2022-09-16 | 0.00 | $0.00 | 1.2M |
| 2022-09-15 | 0.00 | $0.00 | 321131 |
| 2022-09-14 | 0.00 | $0.01 | 41000 |
| 2022-09-13 | 0.00 | $0.00 | 150000 |
| 2022-09-12 | 0.00 | $0.01 | 1.2M |
| 2022-09-09 | 0.00 | $0.00 | 1136 |
| 2022-09-08 | 0.00 | $0.00 | 70500 |
| 2022-09-07 | 0.00 | $0.00 | 140000 |
| 2022-09-06 | 0.00 | $0.00 | 50000 |
| 2022-09-02 | 0.00 | $0.00 | 78681 |
| 2022-09-01 | 0.00 | $0.00 | 50000 |
| 2022-08-31 | 0.00 | $0.00 | 20500 |
| 2022-08-30 | 0.00 | $0.00 | 30000 |
| 2022-08-29 | 0.00 | $0.00 | 87800 |
| 2022-08-26 | 0.00 | $0.00 | 175000 |
| 2022-08-25 | 0.00 | $0.00 | 1.0M |
| 2022-08-24 | 0.00 | $0.01 | 40120 |
| 2022-08-23 | 0.00 | $0.00 | 379500 |
| 2022-08-22 | 0.00 | $0.00 | 272517 |
| 2022-08-19 | 0.00 | $0.00 | 15377 |
| 2022-08-18 | 0.00 | $0.00 | 10638 |
| 2022-08-17 | 0.00 | $0.00 | 291248 |
| 2022-08-16 | 0.00 | $0.00 | 65000 |
| 2022-08-15 | 0.00 | $0.00 | 55000 |
| 2022-08-12 | 0.00 | $0.00 | 1.3M |
| 2022-08-11 | 0.00 | $0.00 | 410000 |
| 2022-08-10 | 0.00 | $0.00 | 35000 |
| 2022-08-09 | 0.00 | $0.01 | 10000 |
| 2022-08-08 | 0.00 | $0.00 | 280000 |
| 2022-08-05 | 0.01 | $0.00 | 166666 |
| 2022-08-04 | 0.01 | $0.00 | 150000 |
| 2022-08-03 | 0.01 | $0.00 | 264000 |
| 2022-08-02 | 0.01 | $0.00 | 50816 |
| 2022-08-01 | 0.01 | $0.01 | 55000 |
| 2022-07-29 | 0.01 | $0.01 | 18869 |
| 2022-07-28 | 0.01 | $0.01 | 57778 |
| 2022-07-27 | 0.01 | $0.01 | 40000 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 40000 |
| 2022-07-22 | 0.01 | $0.01 | 10000 |
| 2022-07-21 | 0.01 | $0.01 | 44358 |
| 2022-07-20 | 0.00 | $0.01 | 73000 |
| 2022-07-19 | 0.00 | $0.00 | 71000 |
| 2022-07-18 | 0.00 | $0.00 | 220000 |
| 2022-07-15 | 0.01 | $0.00 | 501250 |
| 2022-07-14 | 0.01 | $0.00 | 140000 |
| 2022-07-13 | 0.01 | $0.01 | 3000 |
| 2022-07-12 | 0.01 | $0.01 | 25000 |
| 2022-07-11 | 0.01 | $0.01 | 10000 |
| 2022-07-08 | 0.01 | $0.01 | 33990 |
| 2022-07-07 | 0.01 | $0.01 | 30000 |
| 2022-07-06 | 0.00 | $0.01 | 23846 |
| 2022-07-05 | 0.00 | $0.00 | 71000 |
| 2022-07-01 | 0.00 | $0.01 | 109171 |
| 2022-06-30 | 0.00 | $0.01 | 311269 |
| 2022-06-29 | 0.00 | $0.01 | 56999 |
| 2022-06-28 | 0.00 | $0.01 | 31000 |
| 2022-06-27 | 0.00 | $0.00 | 94348 |
| 2022-06-24 | 0.00 | $0.00 | 45000 |
| 2022-06-23 | 0.00 | $0.00 | 457819 |
| 2022-06-22 | 0.00 | $0.00 | 89833 |
| 2022-06-21 | 0.00 | $0.00 | 200 |
| 2022-06-17 | 0.00 | $0.00 | 368177 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 368000 |
| 2022-06-10 | 0.00 | $0.01 | 211304 |
| 2022-06-09 | 0.00 | $0.00 | 261000 |
| 2022-06-08 | 0.00 | $0.00 | 394000 |
| 2022-06-07 | 0.00 | $0.00 | 50000 |
| 2022-06-06 | 0.00 | $0.00 | 1000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 25000 |
| 2022-06-01 | 0.00 | $0.00 | 23000 |
| 2022-05-31 | 0.00 | $0.00 | 555000 |
| 2022-05-27 | 0.00 | $0.01 | 25000 |
| 2022-05-26 | 0.00 | $0.01 | 55000 |
| 2022-05-25 | 0.00 | $0.01 | 94919 |
| 2022-05-24 | 0.00 | $0.00 | 4000 |
| 2022-05-23 | 0.00 | $0.01 | 420344 |
| 2022-05-20 | 0.00 | $0.00 | 924000 |
| 2022-05-19 | 0.00 | $0.01 | 88000 |
| 2022-05-18 | 0.00 | $0.01 | 2.1M |
| 2022-05-17 | 0.00 | $0.01 | 100000 |
| 2022-05-16 | 0.00 | $0.01 | 60000 |
| 2022-05-13 | 0.00 | $0.00 | 140000 |
| 2022-05-12 | 0.00 | $0.00 | 460000 |
| 2022-05-11 | 0.00 | $0.00 | 202200 |
| 2022-05-10 | 0.00 | $0.00 | 160000 |
| 2022-05-09 | 0.00 | $0.00 | 268862 |
| 2022-05-06 | 0.00 | $0.00 | 35000 |
| 2022-05-05 | 0.00 | $0.00 | 218600 |
| 2022-05-04 | 0.00 | $0.00 | 76500 |
| 2022-05-03 | 0.00 | $0.00 | 30000 |
| 2022-05-02 | 0.00 | $0.00 | 62236 |
| 2022-04-29 | 0.00 | $0.00 | 813500 |
| 2022-04-28 | 0.00 | $0.00 | 20000 |
| 2022-04-27 | 0.01 | $0.01 | 194900 |
| 2022-04-26 | 0.00 | $0.01 | 281053 |
| 2022-04-25 | 0.00 | $0.00 | 66000 |
| 2022-04-22 | 0.01 | $0.00 | 9500 |
| 2022-04-21 | 0.01 | $0.00 | 137577 |
| 2022-04-20 | 0.01 | $0.00 | 1 |
| 2022-04-19 | 0.01 | $0.00 | 50050 |
| 2022-04-18 | 0.01 | $0.00 | 460815 |
| 2022-04-14 | 0.01 | $0.01 | 635000 |
| 2022-04-13 | 0.01 | $0.01 | 281880 |
| 2022-04-12 | 0.00 | $0.01 | 1.3M |
| 2022-04-11 | 0.00 | $0.01 | 16295 |
| 2022-04-08 | 0.00 | $0.00 | 1500 |
| 2022-04-07 | 0.00 | $0.01 | 432900 |
| 2022-04-06 | 0.00 | $0.01 | 6300 |
| 2022-04-05 | 0.00 | $0.00 | 49815 |
| 2022-04-04 | 0.00 | $0.00 | 25000 |
| 2022-04-01 | 0.00 | $0.00 | 8000 |
| 2022-03-31 | 0.00 | $0.00 | 269506 |
| 2022-03-30 | 0.00 | $0.00 | 948850 |
| 2022-03-29 | 0.00 | $0.00 | 93000 |
| 2022-03-28 | 0.00 | $0.00 | 77005 |
| 2022-03-25 | 0.00 | $0.00 | 17701 |
| 2022-03-24 | 0.00 | $0.00 | 103570 |
| 2022-03-23 | 0.00 | $0.00 | 62365 |
| 2022-03-22 | 0.01 | $0.00 | 18950 |
| 2022-03-21 | 0.01 | $0.00 | 304000 |
| 2022-03-18 | 0.01 | $0.01 | 25000 |
| 2022-03-17 | 0.01 | $0.01 | 8000 |
| 2022-03-16 | 0.01 | $0.01 | 90000 |
| 2022-03-15 | 0.01 | $0.00 | 2875 |
| 2022-03-14 | 0.01 | $0.00 | 161428 |
| 2022-03-11 | 0.01 | $0.01 | 52000 |
| 2022-03-10 | 0.01 | $0.01 | 50000 |
| 2022-03-09 | 0.01 | $0.00 | 50000 |
| 2022-03-08 | 0.01 | $0.00 | 204610 |
| 2022-03-07 | 0.01 | $0.01 | 135500 |
| 2022-03-04 | 0.01 | $0.01 | 60000 |
| 2022-03-03 | 0.01 | $0.01 | 6150 |
| 2022-03-02 | 0.01 | $0.01 | 865805 |
| 2022-03-01 | 0.01 | $0.01 | 15000 |
| 2022-02-28 | 0.01 | $0.01 | 715521 |
| 2022-02-25 | 0.01 | $0.01 | 330000 |
| 2022-02-24 | 0.01 | $0.01 | 55000 |
| 2022-02-23 | 0.01 | $0.01 | 28000 |
| 2022-02-22 | 0.01 | $0.01 | 790000 |
| 2022-02-18 | 0.01 | $0.01 | 11008 |
| 2022-02-17 | 0.01 | $0.01 | 25782 |
| 2022-02-16 | 0.01 | $0.01 | 116145 |
| 2022-02-15 | 0.01 | $0.01 | 138324 |
| 2022-02-14 | 0.01 | $0.01 | 129000 |
| 2022-02-11 | 0.01 | $0.01 | 86206 |
| 2022-02-10 | 0.01 | $0.01 | 55000 |
| 2022-02-09 | 0.01 | $0.01 | 49200 |
| 2022-02-08 | 0.01 | $0.01 | 70000 |
| 2022-02-07 | 0.01 | $0.01 | 422500 |
| 2022-02-04 | 0.01 | $0.01 | 1.0M |
| 2022-02-03 | 0.01 | $0.01 | 919138 |
| 2022-02-02 | 0.01 | $0.01 | 725862 |
| 2022-02-01 | 0.01 | $0.01 | 260048 |
| 2022-01-31 | 0.01 | $0.01 | 130000 |
| 2022-01-28 | 0.01 | $0.01 | 235000 |
| 2022-01-27 | 0.01 | $0.01 | 1.2M |
| 2022-01-26 | 0.01 | $0.01 | 8 |
| 2022-01-25 | 0.01 | $0.01 | 377062 |
| 2022-01-24 | 0.01 | $0.01 | 247500 |
| 2022-01-21 | 0.01 | $0.01 | 2.2M |
| 2022-01-20 | 0.01 | $0.01 | 703060 |
| 2022-01-19 | 0.01 | $0.01 | 230916 |
| 2022-01-18 | 0.01 | $0.01 | 209000 |
| 2022-01-14 | 0.01 | $0.01 | 8 |
| 2022-01-13 | 0.01 | $0.01 | 325497 |
| 2022-01-12 | 0.01 | $0.01 | 15000 |
| 2022-01-11 | 0.01 | $0.01 | 150000 |
| 2022-01-10 | 0.01 | $0.01 | 98611 |
| 2022-01-07 | 0.01 | $0.01 | 50000 |
| 2022-01-06 | 0.01 | $0.01 | 10619 |
| 2022-01-05 | 0.01 | $0.01 | 762690 |
| 2022-01-04 | 0.01 | $0.01 | 100000 |
| 2022-01-03 | 0.01 | $0.01 | 216004 |
| 2021-12-31 | 0.01 | $0.01 | 333204 |
| 2021-12-30 | 0.01 | $0.01 | 392736 |
| 2021-12-29 | 0.01 | $0.01 | 1.4M |
| 2021-12-28 | 0.01 | $0.01 | 193385 |
| 2021-12-27 | 0.01 | $0.01 | 833631 |
| 2021-12-23 | 0.01 | $0.01 | 28472 |
| 2021-12-22 | 0.01 | $0.01 | 200000 |
| 2021-12-21 | 0.01 | $0.01 | 327000 |
| 2021-12-20 | 0.01 | $0.01 | 740766 |
| 2021-12-17 | 0.01 | $0.01 | 76000 |
| 2021-12-16 | 0.01 | $0.01 | 550500 |
| 2021-12-15 | 0.01 | $0.01 | 225204 |
| 2021-12-14 | 0.01 | $0.01 | 448100 |
| 2021-12-13 | 0.01 | $0.01 | 733834 |
| 2021-12-10 | 0.01 | $0.01 | 4.2M |
| 2021-12-09 | 0.01 | $0.01 | 2.9M |
| 2021-12-08 | 0.01 | $0.01 | 753000 |
| 2021-12-07 | 0.01 | $0.01 | 57795 |
| 2021-12-06 | 0.01 | $0.01 | 2.3M |
| 2021-12-03 | 0.01 | $0.01 | 1.3M |
| 2021-12-02 | 0.01 | $0.01 | 164270 |
| 2021-12-01 | 0.01 | $0.01 | 86265 |
| 2021-11-30 | 0.01 | $0.01 | 137293 |
| 2021-11-29 | 0.01 | $0.01 | 282107 |
| 2021-11-26 | 0.01 | $0.01 | 534000 |
| 2021-11-24 | 0.01 | $0.01 | 987471 |
| 2021-11-23 | 0.01 | $0.01 | 843300 |
| 2021-11-22 | 0.01 | $0.01 | 1.2M |
| 2021-11-19 | 0.01 | $0.01 | 243000 |
| 2021-11-18 | 0.01 | $0.01 | 490000 |
| 2021-11-17 | 0.01 | $0.01 | 1.3M |
| 2021-11-16 | 0.01 | $0.01 | 1.7M |
| 2021-11-15 | 0.01 | $0.01 | 1.5M |
| 2021-11-12 | 0.01 | $0.01 | 101000 |
| 2021-11-11 | 0.01 | $0.01 | 112082 |
| 2021-11-10 | 0.01 | $0.01 | 2.0M |
| 2021-11-09 | 0.01 | $0.01 | 16000 |
| 2021-11-08 | 0.01 | $0.01 | 607510 |
| 2021-11-05 | 0.01 | $0.01 | 722100 |
| 2021-11-04 | 0.01 | $0.01 | 303000 |
| 2021-11-03 | 0.01 | $0.01 | 1.5M |
| 2021-11-02 | 0.01 | $0.01 | 574095 |
| 2021-11-01 | 0.01 | $0.01 | 574095 |
| 2021-10-29 | 0.01 | $0.01 | 1.4M |
| 2021-10-28 | 0.01 | $0.01 | 218588 |
| 2021-10-27 | 0.01 | $0.01 | 1.3M |
| 2021-10-26 | 0.01 | $0.01 | 158975 |
| 2021-10-25 | 0.01 | $0.01 | 485235 |
| 2021-10-22 | 0.01 | $0.01 | 980151 |
| 2021-10-21 | 0.01 | $0.01 | 122884 |
| 2021-10-20 | 0.01 | $0.01 | 902193 |
| 2021-10-19 | 0.01 | $0.01 | 630100 |
| 2021-10-18 | 0.01 | $0.01 | 378001 |
| 2021-10-15 | 0.01 | $0.01 | 194975 |
| 2021-10-14 | 0.01 | $0.01 | 572584 |
| 2021-10-13 | 0.01 | $0.01 | 306197 |
| 2021-10-12 | 0.01 | $0.01 | 667598 |
| 2021-10-11 | 0.01 | $0.01 | 1.1M |
| 2021-10-08 | 0.01 | $0.01 | 730000 |
| 2021-10-07 | 0.01 | $0.01 | 855166 |
| 2021-10-06 | 0.01 | $0.01 | 1.1M |
| 2021-10-05 | 0.01 | $0.01 | 570239 |
| 2021-10-04 | 0.01 | $0.01 | 661002 |
| 2021-10-01 | 0.01 | $0.01 | 986383 |
| 2021-09-30 | 0.01 | $0.01 | 743037 |
| 2021-09-29 | 0.01 | $0.01 | 958751 |
| 2021-09-28 | 0.01 | $0.01 | 808550 |
| 2021-09-27 | 0.01 | $0.01 | 1.8M |
| 2021-09-24 | 0.01 | $0.01 | 6.8M |
| 2021-09-23 | 0.01 | $0.01 | 1.1M |
| 2021-09-22 | 0.01 | $0.01 | 4.6M |
| 2021-09-21 | 0.01 | $0.01 | 6.8M |
| 2021-09-20 | 0.01 | $0.01 | 3.4M |
| 2021-09-17 | 0.01 | $0.01 | 5.2M |
| 2021-09-16 | 0.01 | $0.01 | 2.2M |
| 2021-09-15 | 0.01 | $0.01 | 1.9M |
| 2021-09-14 | 0.01 | $0.01 | 281000 |
| 2021-09-13 | 0.01 | $0.01 | 1.8M |
| 2021-09-10 | 0.01 | $0.01 | 436470 |
| 2021-09-09 | 0.01 | $0.01 | 644133 |
| 2021-09-08 | 0.01 | $0.01 | 731666 |
| 2021-09-07 | 0.01 | $0.01 | 1.4M |
| 2021-09-03 | 0.01 | $0.01 | 177881 |
| 2021-09-02 | 0.01 | $0.00 | 1.3M |
| 2021-09-01 | 0.01 | $0.01 | 1.3M |
| 2021-08-31 | 0.01 | $0.01 | 122900 |
| 2021-08-30 | 0.01 | $0.01 | 443754 |
| 2021-08-27 | 0.01 | $0.01 | 820100 |
| 2021-08-26 | 0.01 | $0.01 | 998050 |
| 2021-08-25 | 0.01 | $0.01 | 723530 |
| 2021-08-24 | 0.01 | $0.01 | 1.0M |
| 2021-08-23 | 0.01 | $0.01 | 1.0M |
| 2021-08-20 | 0.01 | $0.01 | 422280 |
| 2021-08-19 | 0.01 | $0.01 | 786000 |
| 2021-08-18 | 0.01 | $0.01 | 72000 |
| 2021-08-17 | 0.01 | $0.01 | 433857 |
| 2021-08-16 | 0.01 | $0.01 | 490300 |
| 2021-08-13 | 0.01 | $0.01 | 763000 |
| 2021-08-12 | 0.01 | $0.01 | 582045 |
| 2021-08-11 | 0.01 | $0.01 | 64200 |
| 2021-08-10 | 0.01 | $0.01 | 191838 |
| 2021-08-09 | 0.01 | $0.01 | 865364 |
| 2021-08-06 | 0.01 | $0.01 | 1.2M |
| 2021-08-05 | 0.01 | $0.01 | 1.3M |
| 2021-08-04 | 0.01 | $0.01 | 2.2M |
| 2021-08-03 | 0.01 | $0.01 | 3.9M |
| 2021-08-02 | 0.01 | $0.01 | 785128 |
| 2021-07-30 | 0.01 | $0.01 | 135000 |
| 2021-07-29 | 0.01 | $0.01 | 244278 |
| 2021-07-28 | 0.01 | $0.01 | 1.7M |
| 2021-07-27 | 0.01 | $0.01 | 406568 |
| 2021-07-26 | 0.00 | $0.00 | 710215 |
| 2021-07-23 | 0.00 | $0.00 | 621670 |
| 2021-07-22 | 0.00 | $0.00 | 1.5M |
| 2021-07-21 | 0.00 | $0.00 | 110501 |
| 2021-07-20 | 0.00 | $0.00 | 12550 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 85000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 85000 |
| 2026-07-16 | 0.00 | $0.00 | 150000 |
| 2026-07-15 | 0.00 | $0.00 | 160000 |
| 2026-07-14 | 0.00 | $0.00 | 24600 |
| 2026-07-13 | 0.00 | $0.00 | 1.4M |
| 2026-07-10 | 0.00 | $0.00 | 95000 |
| 2026-07-09 | 0.00 | $0.00 | 150000 |
| 2026-07-08 | 0.00 | $0.00 | 98996 |
| 2026-07-07 | 0.00 | $0.00 | 41500 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 76100 |
| 2026-06-29 | 0.00 | $0.00 | 75000 |
| 2026-06-26 | 0.00 | $0.00 | 1.2M |
| 2026-06-25 | 0.00 | $0.00 | 104050 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 272680 |
| 2026-06-22 | 0.00 | $0.00 | 270320 |
| 2026-06-18 | 0.00 | $0.00 | 42575 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 279600 |
| 2026-06-15 | 0.00 | $0.00 | 522100 |
| 2026-06-12 | 0.00 | $0.00 | 465000 |
| 2026-06-11 | 0.00 | $0.00 | 75000 |
| 2026-06-10 | 0.00 | $0.00 | 423472 |
| 2026-06-09 | 0.00 | $0.00 | 149788 |
| 2026-06-08 | 0.00 | $0.00 | 100000 |
| 2026-06-05 | 0.00 | $0.00 | 50500 |
| 2026-06-04 | 0.00 | $0.00 | 139000 |
| 2026-06-03 | 0.00 | $0.00 | 160000 |
| 2026-06-02 | 0.00 | $0.00 | 95000 |
| 2026-06-01 | 0.00 | $0.00 | 82000 |
| 2026-05-29 | 0.00 | $0.00 | 53000 |
| 2026-05-28 | 0.00 | $0.00 | 90000 |
| 2026-05-27 | 0.00 | $0.00 | 69000 |
| 2026-05-26 | 0.00 | $0.00 | 356250 |
| 2026-05-22 | 0.00 | $0.00 | 253671 |
| 2026-05-21 | 0.00 | $0.00 | 550000 |
| 2026-05-20 | 0.00 | $0.00 | 115000 |
| 2026-05-19 | 0.00 | $0.00 | 7.6M |
| 2026-05-18 | 0.00 | $0.00 | 695500 |
| 2026-05-15 | 0.00 | $0.00 | 250000 |
| 2026-05-14 | 0.00 | $0.00 | 255000 |
| 2026-05-13 | 0.00 | $0.00 | 106500 |
| 2026-05-12 | 0.00 | $0.00 | 1.4M |
| 2026-05-11 | 0.00 | $0.00 | 283100 |
| 2026-05-08 | 0.00 | $0.00 | 20475 |
| 2026-05-07 | 0.00 | $0.00 | 20950 |
| 2026-05-06 | 0.00 | $0.00 | 1.7M |
| 2026-05-05 | 0.00 | $0.00 | 12588 |
| 2026-05-04 | 0.00 | $0.00 | 80000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 75000 |
| 2026-04-29 | 0.00 | $0.00 | 110000 |
| 2026-04-28 | 0.00 | $0.00 | 972286 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 220001 |
| 2026-04-23 | 0.00 | $0.00 | 60000 |
| 2026-04-22 | 0.00 | $0.00 | 130000 |
| 2026-04-21 | 0.00 | $0.00 | 293210 |
| 2026-04-20 | 0.00 | $0.00 | 170000 |
| 2026-04-17 | 0.00 | $0.00 | 147389 |
| 2026-04-16 | 0.00 | $0.00 | 348500 |
| 2026-04-15 | 0.00 | $0.00 | 223834 |
| 2026-04-14 | 0.00 | $0.00 | 150835 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 459567 |
| 2026-04-09 | 0.00 | $0.00 | 1.3M |
| 2026-04-08 | 0.00 | $0.00 | 1.3M |
| 2026-04-07 | 0.00 | $0.00 | 1.7M |
| 2026-04-06 | 0.00 | $0.00 | 1.3M |
| 2026-04-02 | 0.00 | $0.00 | 340000 |
| 2026-04-01 | 0.00 | $0.00 | 127800 |
| 2026-03-31 | 0.00 | $0.00 | 10171 |
| 2026-03-30 | 0.00 | $0.00 | 132974 |
| 2026-03-27 | 0.00 | $0.00 | 65000 |
| 2026-03-26 | 0.00 | $0.00 | 186176 |
| 2026-03-25 | 0.00 | $0.00 | 219500 |
| 2026-03-24 | 0.00 | $0.00 | 971854 |
| 2026-03-23 | 0.00 | $0.00 | 574000 |
| 2026-03-20 | 0.00 | $0.00 | 105000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 52000 |
| 2026-03-17 | 0.00 | $0.00 | 1.5M |
| 2026-03-16 | 0.00 | $0.00 | 2.0M |
| 2026-03-13 | 0.00 | $0.00 | 110000 |
| 2026-03-12 | 0.00 | $0.00 | 245100 |
| 2026-03-11 | 0.00 | $0.00 | 91000 |
| 2026-03-10 | 0.00 | $0.00 | 125000 |
| 2026-03-09 | 0.00 | $0.00 | 1.1M |
| 2026-03-06 | 0.00 | $0.00 | 110000 |
| 2026-03-05 | 0.00 | $0.00 | 617408 |
| 2026-03-04 | 0.00 | $0.00 | 150100 |
| 2026-03-03 | 0.00 | $0.00 | 1.6M |
| 2026-03-02 | 0.00 | $0.00 | 1.6M |
| 2026-02-27 | 0.00 | $0.00 | 1.7M |
| 2026-02-26 | 0.00 | $0.00 | 310500 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 502151 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | 167666 |
| 2026-02-19 | 0.00 | $0.00 | 95000 |
| 2026-02-18 | 0.00 | $0.00 | 251800 |
| 2026-02-17 | 0.00 | $0.00 | 100000 |
| 2026-02-13 | 0.00 | $0.00 | 200000 |
| 2026-02-12 | 0.00 | $0.00 | 100000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 189980 |
| 2026-02-09 | 0.00 | $0.00 | 100000 |
| 2026-02-06 | 0.00 | $0.00 | 92571 |
| 2026-02-05 | 0.00 | $0.00 | 80000 |
| 2026-02-04 | 0.00 | $0.00 | 110000 |
| 2026-02-03 | 0.00 | $0.00 | 80000 |
| 2026-02-02 | 0.00 | $0.00 | 300000 |
| 2026-01-30 | 0.00 | $0.00 | 100000 |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 62500 |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 48000 |
| 2026-01-23 | 0.00 | $0.00 | 48000 |
| 2026-01-22 | 0.00 | $0.00 | 70600 |
| 2026-01-21 | 0.00 | $0.00 | 422500 |
| 2026-01-20 | 0.00 | $0.00 | 120000 |
| 2026-01-16 | 0.00 | $0.00 | 120000 |
| 2026-01-15 | 0.00 | $0.00 | 185000 |
| 2026-01-14 | 0.00 | $0.00 | 10476 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 60000 |
| 2026-01-09 | 0.00 | $0.00 | 4.1M |
| 2026-01-08 | 0.00 | $0.00 | 127026 |
| 2026-01-07 | 0.00 | $0.00 | 37000 |
| 2026-01-06 | 0.00 | $0.00 | 1.6M |
| 2026-01-05 | 0.00 | $0.00 | 125000 |
| 2026-01-02 | 0.00 | $0.00 | 155343 |
| 2025-12-31 | 0.00 | $0.00 | 270250 |
| 2025-12-30 | 0.00 | $0.00 | 271100 |
| 2025-12-29 | 0.00 | $0.00 | 110000 |
| 2025-12-26 | 0.00 | $0.00 | 160000 |
| 2025-12-24 | 0.00 | $0.00 | 24657 |
| 2025-12-23 | 0.00 | $0.00 | 500000 |
| 2025-12-22 | 0.00 | $0.00 | 710000 |
| 2025-12-19 | 0.00 | $0.00 | 642000 |
| 2025-12-18 | 0.00 | $0.00 | 692108 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 103000 |
| 2025-12-15 | 0.00 | $0.00 | 181492 |
| 2025-12-12 | 0.00 | $0.00 | 125250 |
| 2025-12-11 | 0.00 | $0.00 | 223561 |
| 2025-12-10 | 0.00 | $0.00 | 364315 |
| 2025-12-09 | 0.00 | $0.00 | 364315 |
| 2025-12-08 | 0.00 | $0.00 | 364315 |
| 2025-12-05 | 0.00 | $0.00 | 364315 |
| 2025-12-04 | 0.00 | $0.00 | 3.5M |
| 2025-12-03 | 0.00 | $0.00 | 80000 |
| 2025-12-02 | 0.00 | $0.00 | 731830 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 277016 |
| 2025-11-26 | 0.00 | $0.00 | 370000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 255000 |
| 2025-11-21 | 0.00 | $0.00 | 6.2M |
| 2025-11-20 | 0.00 | $0.00 | 155000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 742900 |
| 2025-11-14 | 0.00 | $0.00 | 42400 |
| 2025-11-13 | 0.00 | $0.00 | 151400 |
| 2025-11-12 | 0.00 | $0.00 | 71700 |
| 2025-11-11 | 0.00 | $0.00 | 185000 |
| 2025-11-10 | 0.00 | $0.00 | 447500 |
| 2025-11-07 | 0.00 | $0.00 | 205000 |
| 2025-11-06 | 0.00 | $0.00 | 170476 |
| 2025-11-05 | 0.00 | $0.00 | 55035 |
| 2025-11-04 | 0.00 | $0.00 | 245000 |
| 2025-11-03 | 0.00 | $0.00 | 168855 |
| 2025-10-31 | 0.00 | $0.00 | 137189 |
| 2025-10-30 | 0.00 | $0.00 | 2.9M |
| 2025-10-29 | 0.00 | $0.00 | 787053 |
| 2025-10-28 | 0.00 | $0.00 | 87053 |
| 2025-10-27 | 0.00 | $0.00 | 600000 |
| 2025-10-24 | 0.00 | $0.00 | 396905 |
| 2025-10-23 | 0.00 | $0.00 | 294000 |
| 2025-10-22 | 0.00 | $0.00 | 1.6M |
| 2025-10-21 | 0.00 | $0.00 | 2.9M |
| 2025-10-20 | 0.00 | $0.00 | 2.2M |
| 2025-10-17 | 0.00 | $0.00 | 907500 |
| 2025-10-16 | 0.00 | $0.00 | 51200 |
| 2025-10-15 | 0.00 | $0.00 | 260000 |
| 2025-10-14 | 0.00 | $0.00 | 3.9M |
| 2025-10-13 | 0.00 | $0.00 | 563000 |
| 2025-10-10 | 0.00 | $0.00 | 352444 |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | 6.0M |
| 2025-10-07 | 0.00 | $0.00 | 844000 |
| 2025-10-06 | 0.00 | $0.00 | 1.8M |
| 2025-10-03 | 0.00 | $0.00 | 923696 |
| 2025-10-02 | 0.00 | $0.00 | 62500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 681661 |
| 2025-09-29 | 0.00 | $0.00 | 41000 |
| 2025-09-26 | 0.00 | $0.00 | 322972 |
| 2025-09-25 | 0.00 | $0.00 | 85060 |
| 2025-09-24 | 0.00 | $0.00 | 260340 |
| 2025-09-23 | 0.00 | $0.00 | 1.6M |
| 2025-09-22 | 0.00 | $0.00 | 294500 |
| 2025-09-19 | 0.00 | $0.00 | 294669 |
| 2025-09-18 | 0.00 | $0.00 | 69000 |
| 2025-09-17 | 0.00 | $0.00 | 446100 |
| 2025-09-16 | 0.00 | $0.00 | 122000 |
| 2025-09-15 | 0.00 | $0.00 | 25000 |
| 2025-09-12 | 0.00 | $0.00 | 25000 |
| 2025-09-11 | 0.00 | $0.00 | 120000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 155000 |
| 2025-09-08 | 0.00 | $0.00 | 62500 |
| 2025-09-05 | 0.00 | $0.00 | 489565 |
| 2025-09-04 | 0.00 | $0.00 | 67508 |
| 2025-09-03 | 0.00 | $0.00 | 12100 |
| 2025-09-02 | 0.00 | $0.00 | 1.5M |
| 2025-08-29 | 0.00 | $0.00 | 601411 |
| 2025-08-28 | 0.00 | $0.00 | 2.2M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 476000 |
| 2025-08-25 | 0.00 | $0.00 | 327550 |
| 2025-08-22 | 0.00 | $0.00 | 104000 |
| 2025-08-21 | 0.00 | $0.00 | 32950 |
| 2025-08-20 | 0.00 | $0.00 | 47950 |
| 2025-08-19 | 0.00 | $0.00 | 35000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 93711 |
| 2025-08-14 | 0.00 | $0.00 | 30000 |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 20000 |
| 2025-08-11 | 0.00 | $0.00 | 100000 |
| 2025-08-08 | 0.00 | $0.00 | 136616 |
| 2025-08-07 | 0.00 | $0.00 | 3.0M |
| 2025-08-06 | 0.00 | $0.00 | 22500 |
| 2025-08-05 | 0.00 | $0.00 | 2.1M |
| 2025-08-04 | 0.00 | $0.00 | 265000 |
| 2025-08-01 | 0.00 | $0.00 | 786700 |
| 2025-07-31 | 0.00 | $0.00 | 99000 |
| 2025-07-30 | 0.00 | $0.00 | 11300 |
| 2025-07-29 | 0.00 | $0.00 | 1.4M |
| 2025-07-28 | 0.00 | $0.00 | 86180 |
| 2025-07-25 | 0.00 | $0.00 | 202500 |
| 2025-07-24 | 0.00 | $0.00 | 30000 |
| 2025-07-23 | 0.00 | $0.00 | 845235 |
| 2025-07-22 | 0.00 | $0.00 | 47000 |
| 2025-07-21 | 0.00 | $0.00 | 445000 |
| 2025-07-18 | 0.00 | $0.00 | 181590 |
| 2025-07-17 | 0.00 | $0.00 | 370469 |
| 2025-07-16 | 0.00 | $0.00 | 68500 |
| 2025-07-15 | 0.00 | $0.00 | 140047 |
| 2025-07-14 | 0.00 | $0.00 | 238000 |
| 2025-07-11 | 0.00 | $0.00 | 90000 |
| 2025-07-10 | 0.00 | $0.00 | 94000 |
| 2025-07-09 | 0.00 | $0.00 | 104000 |
| 2025-07-08 | 0.00 | $0.00 | 63840 |
| 2025-07-07 | 0.00 | $0.00 | 503641 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | 77560 |
| 2025-06-30 | 0.00 | $0.00 | 71940 |
| 2025-06-27 | 0.00 | $0.00 | 40000 |
| 2025-06-26 | 0.00 | $0.00 | 27160 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 909500 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 25000 |
| 2025-06-11 | 0.00 | $0.00 | 65000 |
| 2025-06-10 | 0.00 | $0.00 | 100000 |
| 2025-06-09 | 0.00 | $0.00 | 270000 |
| 2025-06-06 | 0.00 | $0.00 | 47000 |
| 2025-06-05 | 0.00 | $0.00 | 345927 |
| 2025-06-04 | 0.00 | $0.00 | 254619 |
| 2025-06-03 | 0.00 | $0.00 | 73840 |
| 2025-06-02 | 0.00 | $0.00 | 672195 |
| 2025-05-30 | 0.00 | $0.00 | 190000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1350 |
| 2025-05-27 | 0.00 | $0.00 | 115333 |
| 2025-05-23 | 0.00 | $0.00 | 120000 |
| 2025-05-22 | 0.00 | $0.00 | 125000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 345000 |
| 2025-05-19 | 0.00 | $0.00 | 105000 |
| 2025-05-16 | 0.00 | $0.00 | 150000 |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 220000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | 397543 |
| 2025-05-08 | 0.00 | $0.00 | 56000 |
| 2025-05-07 | 0.00 | $0.00 | 115000 |
| 2025-05-06 | 0.00 | $0.00 | 244633 |
| 2025-05-05 | 0.00 | $0.00 | 52761 |
| 2025-05-02 | 0.00 | $0.00 | 10000 |
| 2025-05-01 | 0.00 | $0.00 | 66500 |
| 2025-04-30 | 0.00 | $0.00 | 130000 |
| 2025-04-29 | 0.00 | $0.00 | 130000 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 10000 |
| 2025-04-24 | 0.00 | $0.00 | 373200 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 45000 |
| 2025-04-17 | 0.00 | $0.00 | 502000 |
| 2025-04-16 | 0.00 | $0.00 | 75000 |
| 2025-04-15 | 0.00 | $0.00 | 848500 |
| 2025-04-14 | 0.00 | $0.00 | 1.2M |
| 2025-04-11 | 0.00 | $0.00 | 60000 |
| 2025-04-10 | 0.00 | $0.00 | 91600 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 60000 |
| 2025-04-07 | 0.00 | $0.00 | 220746 |
| 2025-04-04 | 0.00 | $0.00 | 220000 |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 110050 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 40000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 22100 |
| 2025-03-25 | 0.00 | $0.00 | 30303 |
| 2025-03-24 | 0.00 | $0.00 | 70000 |
| 2025-03-21 | 0.00 | $0.00 | 1.1M |
| 2025-03-20 | 0.00 | $0.00 | 246000 |
| 2025-03-19 | 0.00 | $0.00 | 155000 |
| 2025-03-18 | 0.00 | $0.00 | 65000 |
| 2025-03-17 | 0.00 | $0.00 | 130000 |
| 2025-03-14 | 0.00 | $0.00 | 80000 |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | 1.6M |
| 2025-03-11 | 0.00 | $0.00 | 83000 |
| 2025-03-10 | 0.00 | $0.00 | 644073 |
| 2025-03-07 | 0.00 | $0.00 | 825000 |
| 2025-03-06 | 0.00 | $0.00 | 948000 |
| 2025-03-05 | 0.00 | $0.00 | 70000 |
| 2025-03-04 | 0.00 | $0.00 | 116474 |
| 2025-03-03 | 0.00 | $0.00 | 71951 |
| 2025-02-28 | 0.00 | $0.00 | 102000 |
| 2025-02-27 | 0.00 | $0.00 | 88000 |
| 2025-02-26 | 0.00 | $0.00 | 212000 |
| 2025-02-25 | 0.00 | $0.00 | 547500 |
| 2025-02-24 | 0.00 | $0.00 | 1.5M |
| 2025-02-21 | 0.00 | $0.00 | 464167 |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 1.5M |
| 2025-02-18 | 0.00 | $0.00 | 200100 |
| 2025-02-14 | 0.00 | $0.00 | 3.9M |
| 2025-02-13 | 0.00 | $0.00 | 323000 |
| 2025-02-12 | 0.00 | $0.00 | 630000 |
| 2025-02-11 | 0.00 | $0.00 | 245373 |
| 2025-02-10 | 0.00 | $0.00 | 11110 |
| 2025-02-07 | 0.00 | $0.00 | 1.5M |
| 2025-02-06 | 0.00 | $0.00 | 2.0M |
| 2025-02-05 | 0.00 | $0.00 | 2.0M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 939250 |
| 2025-01-31 | 0.00 | $0.00 | 153750 |
| 2025-01-30 | 0.00 | $0.00 | 636000 |
| 2025-01-29 | 0.00 | $0.00 | 220000 |
| 2025-01-28 | 0.00 | $0.00 | 121000 |
| 2025-01-27 | 0.00 | $0.00 | 130000 |
| 2025-01-24 | 0.00 | $0.00 | 260000 |
| 2025-01-23 | 0.00 | $0.00 | 615000 |
| 2025-01-22 | 0.00 | $0.00 | 1.9M |
| 2025-01-21 | 0.00 | $0.00 | 722750 |
| 2025-01-17 | 0.00 | $0.00 | 722750 |
| 2025-01-16 | 0.00 | $0.00 | 765000 |
| 2025-01-15 | 0.00 | $0.00 | 160000 |
| 2025-01-14 | 0.00 | $0.00 | 57070 |
| 2025-01-13 | 0.00 | $0.00 | 204000 |
| 2025-01-10 | 0.00 | $0.00 | 60000 |
| 2025-01-08 | 0.00 | $0.00 | 165000 |
| 2025-01-07 | 0.00 | $0.00 | 396000 |
| 2025-01-06 | 0.00 | $0.00 | 1.2M |
| 2025-01-03 | 0.00 | $0.00 | 1.3M |
| 2025-01-02 | 0.00 | $0.00 | 1.1M |
| 2024-12-31 | 0.00 | $0.00 | 350000 |
| 2024-12-30 | 0.00 | $0.00 | 1.4M |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 379300 |
| 2024-12-24 | 0.00 | $0.00 | 770000 |
| 2024-12-23 | 0.00 | $0.00 | 405818 |
| 2024-12-20 | 0.00 | $0.00 | 150000 |
| 2024-12-19 | 0.00 | $0.00 | 335000 |
| 2024-12-18 | 0.00 | $0.00 | 567840 |
| 2024-12-17 | 0.00 | $0.00 | 93750 |
| 2024-12-16 | 0.00 | $0.00 | 565000 |
| 2024-12-13 | 0.00 | $0.00 | 1.1M |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | 1.4M |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | 101000 |
| 2024-12-06 | 0.00 | $0.00 | 290000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 380000 |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 230000 |
| 2024-11-26 | 0.00 | $0.00 | 220000 |
| 2024-11-25 | 0.00 | $0.00 | 510000 |
| 2024-11-22 | 0.00 | $0.00 | 710000 |
| 2024-11-21 | 0.00 | $0.00 | 335019 |
| 2024-11-20 | 0.00 | $0.00 | 200000 |
| 2024-11-19 | 0.00 | $0.00 | 400000 |
| 2024-11-18 | 0.00 | $0.00 | 1.3M |
| 2024-11-15 | 0.00 | $0.00 | 40000 |
| 2024-11-14 | 0.00 | $0.00 | 45000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 300000 |
| 2024-11-11 | 0.00 | $0.00 | 665000 |
| 2024-11-08 | 0.00 | $0.00 | 1.2M |
| 2024-11-07 | 0.00 | $0.00 | 179781 |
| 2024-11-06 | 0.00 | $0.00 | 179781 |
| 2024-11-05 | 0.00 | $0.00 | 179781 |
| 2024-11-04 | 0.00 | $0.00 | 179781 |
| 2024-11-01 | 0.00 | $0.00 | 214781 |
| 2024-10-31 | 0.00 | $0.00 | 200000 |
| 2024-10-30 | 0.00 | $0.00 | 235000 |
| 2024-10-29 | 0.00 | $0.00 | 198300 |
| 2024-10-28 | 0.00 | $0.00 | 700000 |
| 2024-10-25 | 0.00 | $0.00 | 720000 |
| 2024-10-24 | 0.00 | $0.00 | 401500 |
| 2024-10-23 | 0.00 | $0.00 | 805000 |
| 2024-10-22 | 0.00 | $0.00 | 65000 |
| 2024-10-21 | 0.00 | $0.00 | 419882 |
| 2024-10-18 | 0.00 | $0.00 | 617000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2.0M |
| 2024-10-15 | 0.00 | $0.00 | 55500 |
| 2024-10-14 | 0.00 | $0.00 | 200000 |
| 2024-10-11 | 0.00 | $0.00 | 168900 |
| 2024-10-10 | 0.00 | $0.00 | 702043 |
| 2024-10-09 | 0.00 | $0.00 | 1.6M |
| 2024-10-08 | 0.00 | $0.00 | 600000 |
| 2024-10-07 | 0.00 | $0.00 | 394214 |
| 2024-10-04 | 0.00 | $0.00 | 300000 |
| 2024-10-03 | 0.00 | $0.00 | 130000 |
| 2024-10-02 | 0.00 | $0.00 | 117214 |
| 2024-10-01 | 0.00 | $0.00 | 117214 |
| 2024-09-30 | 0.00 | $0.00 | 117214 |
| 2024-09-27 | 0.00 | $0.00 | 51000 |
| 2024-09-26 | 0.00 | $0.00 | 1.3M |
| 2024-09-25 | 0.00 | $0.00 | 50000 |
| 2024-09-24 | 0.00 | $0.00 | 2.4M |
| 2024-09-23 | 0.00 | $0.00 | 245300 |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | 66119 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 80000 |
| 2024-09-13 | 0.00 | $0.00 | 80000 |
| 2024-09-12 | 0.00 | $0.00 | 80000 |
| 2024-09-11 | 0.00 | $0.00 | 210000 |
| 2024-09-10 | 0.00 | $0.00 | 1.9M |
| 2024-09-09 | 0.00 | $0.00 | 385000 |
| 2024-09-06 | 0.00 | $0.00 | 211670 |
| 2024-09-05 | 0.00 | $0.00 | 210000 |
| 2024-09-04 | 0.00 | $0.00 | 309927 |
| 2024-09-03 | 0.00 | $0.00 | 1.4M |
| 2024-08-30 | 0.00 | $0.00 | 250000 |
| 2024-08-29 | 0.00 | $0.00 | 200000 |
| 2024-08-28 | 0.00 | $0.00 | 790000 |
| 2024-08-27 | 0.00 | $0.00 | 1.5M |
| 2024-08-26 | 0.00 | $0.00 | 840000 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 292000 |
| 2024-08-21 | 0.00 | $0.00 | 292000 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 187334 |
| 2024-08-16 | 0.00 | $0.00 | 205000 |
| 2024-08-15 | 0.00 | $0.00 | 662500 |
| 2024-08-14 | 0.00 | $0.00 | 359000 |
| 2024-08-13 | 0.00 | $0.00 | 220000 |
| 2024-08-12 | 0.00 | $0.00 | 500000 |
| 2024-08-09 | 0.00 | $0.00 | 140500 |
| 2024-08-08 | 0.00 | $0.00 | 171000 |
| 2024-08-07 | 0.00 | $0.00 | 155000 |
| 2024-08-06 | 0.00 | $0.00 | 923427 |
| 2024-08-05 | 0.00 | $0.00 | 350000 |
| 2024-08-02 | 0.00 | $0.00 | 485927 |
| 2024-08-01 | 0.00 | $0.00 | 73500 |
| 2024-07-31 | 0.00 | $0.00 | 318000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 1.7M |
| 2024-07-25 | 0.00 | $0.00 | 149000 |
| 2024-07-24 | 0.00 | $0.00 | 1.9M |
| 2024-07-23 | 0.00 | $0.00 | 300000 |
| 2024-07-22 | 0.00 | $0.00 | 6.6M |
| 2024-07-19 | 0.00 | $0.00 | 515000 |
| 2024-07-18 | 0.00 | $0.00 | 1.4M |
| 2024-07-17 | 0.00 | $0.00 | 133900 |
| 2024-07-16 | 0.00 | $0.00 | 605000 |
| 2024-07-12 | 0.00 | $0.00 | 75000 |
| 2024-07-11 | 0.00 | $0.00 | 473888 |
| 2024-07-10 | 0.00 | $0.00 | 3.1M |
| 2024-07-08 | 0.00 | $0.00 | 50000 |
| 2024-07-05 | 0.00 | $0.00 | 9285 |
| 2024-07-03 | 0.00 | $0.00 | 400000 |
| 2024-07-02 | 0.00 | $0.00 | 400000 |
| 2024-07-01 | 0.00 | $0.00 | 24944 |
| 2024-06-28 | 0.00 | $0.00 | 320000 |
| 2024-06-27 | 0.00 | $0.00 | 40000 |
| 2024-06-26 | 0.00 | $0.00 | 60000 |
| 2024-06-25 | 0.00 | $0.00 | 293712 |
| 2024-06-24 | 0.00 | $0.00 | 308000 |
| 2024-06-21 | 0.00 | $0.00 | 193712 |
| 2024-06-20 | 0.00 | $0.00 | 268288 |
| 2024-06-18 | 0.00 | $0.00 | 71200 |
| 2024-06-13 | 0.00 | $0.00 | 566815 |
| 2024-06-12 | 0.00 | $0.00 | 1.4M |
| 2024-06-11 | 0.00 | $0.00 | 1.8M |
| 2024-06-10 | 0.00 | $0.00 | 2.0M |
| 2024-06-07 | 0.00 | $0.00 | 112500 |
| 2024-06-06 | 0.00 | $0.00 | 450000 |
| 2024-06-05 | 0.00 | $0.00 | 100000 |
| 2024-06-04 | 0.00 | $0.00 | 97739 |
| 2024-06-03 | 0.00 | $0.00 | 225000 |
| 2024-05-31 | 0.00 | $0.00 | 666500 |
| 2024-05-30 | 0.00 | $0.00 | 135814 |
| 2024-05-29 | 0.00 | $0.00 | 230000 |
| 2024-05-28 | 0.00 | $0.00 | 693388 |
| 2024-05-23 | 0.00 | $0.00 | 100000 |
| 2024-05-21 | 0.00 | $0.00 | 315000 |
| 2024-05-20 | 0.00 | $0.00 | 100 |
| 2024-05-17 | 0.00 | $0.00 | 442357 |
| 2024-05-16 | 0.00 | $0.00 | 394643 |
| 2024-05-15 | 0.00 | $0.00 | 21000 |
| 2024-05-14 | 0.00 | $0.00 | 500000 |
| 2024-05-13 | 0.00 | $0.00 | 325000 |
| 2024-05-10 | 0.00 | $0.00 | 100100 |
| 2024-05-09 | 0.00 | $0.00 | 780000 |
| 2024-05-08 | 0.00 | $0.00 | 27000 |
| 2024-05-07 | 0.00 | $0.00 | 160000 |
| 2024-05-06 | 0.00 | $0.00 | 20000 |
| 2024-05-03 | 0.00 | $0.00 | 126714 |
| 2024-05-02 | 0.00 | $0.00 | 133308 |
| 2024-05-01 | 0.00 | $0.00 | 110000 |
| 2024-04-30 | 0.00 | $0.00 | 20000 |
| 2024-04-29 | 0.00 | $0.00 | 224553 |
| 2024-04-26 | 0.00 | $0.00 | 10000 |
| 2024-04-23 | 0.00 | $0.00 | 173590 |
| 2024-04-22 | 0.00 | $0.00 | 153000 |
| 2024-04-19 | 0.00 | $0.00 | 225000 |
| 2024-04-17 | 0.00 | $0.00 | 46700 |
| 2024-04-16 | 0.00 | $0.00 | 655000 |
| 2024-04-15 | 0.00 | $0.00 | 3.4M |
| 2024-04-12 | 0.00 | $0.00 | 70000 |
| 2024-04-09 | 0.00 | $0.00 | 1.9M |
| 2024-04-08 | 0.00 | $0.00 | 60000 |
| 2024-04-05 | 0.00 | $0.00 | 110000 |
| 2024-04-04 | 0.00 | $0.00 | 515600 |
| 2024-04-03 | 0.00 | $0.00 | 1.0M |
| 2024-04-02 | 0.00 | $0.00 | 142500 |
| 2024-04-01 | 0.00 | $0.00 | 320000 |
| 2024-03-28 | 0.00 | $0.00 | 964178 |
| 2024-03-27 | 0.00 | $0.00 | 619000 |
| 2024-03-25 | 0.00 | $0.00 | 371000 |
| 2024-03-22 | 0.00 | $0.00 | 2000 |
| 2024-03-21 | 0.00 | $0.00 | 350500 |
| 2024-03-20 | 0.00 | $0.00 | 74000 |
| 2024-03-19 | 0.00 | $0.00 | 25000 |
| 2024-03-18 | 0.00 | $0.00 | 235000 |
| 2024-03-12 | 0.00 | $0.00 | 25000 |
| 2024-03-11 | 0.00 | $0.00 | 36750 |
| 2024-03-08 | 0.00 | $0.00 | 403070 |
| 2024-03-07 | 0.00 | $0.00 | 75000 |
| 2024-03-05 | 0.00 | $0.00 | 114000 |
| 2024-03-04 | 0.00 | $0.00 | 100000 |
| 2024-02-29 | 0.00 | $0.00 | 240500 |
| 2024-02-28 | 0.00 | $0.00 | 116500 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 111000 |
| 2024-02-23 | 0.00 | $0.00 | 10000 |
| 2024-02-22 | 0.00 | $0.00 | 621855 |
| 2024-02-21 | 0.00 | $0.00 | 437700 |
| 2024-02-20 | 0.00 | $0.00 | 2.0M |
| 2024-02-16 | 0.00 | $0.00 | 70000 |
| 2024-02-15 | 0.00 | $0.00 | 764478 |
| 2024-02-14 | 0.00 | $0.00 | 50000 |
| 2024-02-13 | 0.00 | $0.00 | 45000 |
| 2024-02-12 | 0.00 | $0.00 | 244000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 76000 |
| 2024-02-07 | 0.00 | $0.00 | 30000 |
| 2024-02-06 | 0.00 | $0.00 | 975000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 494827 |
| 2024-02-01 | 0.00 | $0.00 | 792300 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 25000 |
| 2024-01-29 | 0.00 | $0.00 | 784307 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 229381 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 369589 |
| 2024-01-22 | 0.00 | $0.00 | 732000 |
| 2024-01-19 | 0.00 | $0.00 | 217591 |
| 2024-01-18 | 0.00 | $0.00 | 115000 |
| 2024-01-17 | 0.00 | $0.00 | 146200 |
| 2024-01-16 | 0.00 | $0.00 | 171783 |
| 2024-01-12 | 0.00 | $0.00 | 150000 |
| 2024-01-11 | 0.00 | $0.00 | 76923 |
| 2024-01-10 | 0.00 | $0.00 | 120000 |
| 2024-01-09 | 0.00 | $0.00 | 91000 |
| 2024-01-08 | 0.00 | $0.00 | 225000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 189743 |
| 2024-01-03 | 0.00 | $0.00 | 67000 |
| 2024-01-02 | 0.00 | $0.00 | 1458 |
| 2023-12-29 | 0.00 | $0.00 | 2.2M |
| 2023-12-28 | 0.00 | $0.00 | 879308 |
| 2023-12-27 | 0.00 | $0.00 | 423750 |
| 2023-12-26 | 0.00 | $0.00 | 39024 |
| 2023-12-22 | 0.00 | $0.00 | 141666 |
| 2023-12-21 | 0.00 | $0.00 | 1.5M |
| 2023-12-20 | 0.00 | $0.00 | 79677 |
| 2023-12-19 | 0.00 | $0.00 | 163448 |
| 2023-12-18 | 0.00 | $0.00 | 65000 |
| 2023-12-15 | 0.00 | $0.00 | 100 |
| 2023-12-14 | 0.00 | $0.00 | 617290 |
| 2023-12-13 | 0.00 | $0.00 | 327793 |
| 2023-12-12 | 0.00 | $0.00 | 830500 |
| 2023-12-11 | 0.00 | $0.00 | 192000 |
| 2023-12-08 | 0.00 | $0.00 | 386345 |
| 2023-12-07 | 0.00 | $0.00 | 733657 |
| 2023-12-06 | 0.00 | $0.00 | 105303 |
| 2023-12-05 | 0.00 | $0.00 | 472454 |
| 2023-12-04 | 0.00 | $0.00 | 937632 |
| 2023-12-01 | 0.00 | $0.00 | 160000 |
| 2023-11-30 | 0.00 | $0.00 | 500000 |
| 2023-11-29 | 0.00 | $0.00 | 705001 |
| 2023-11-28 | 0.00 | $0.00 | 851001 |
| 2023-11-27 | 0.00 | $0.00 | 1.7M |
| 2023-11-24 | 0.00 | $0.00 | 220000 |
| 2023-11-22 | 0.00 | $0.00 | 567500 |
| 2023-11-21 | 0.00 | $0.00 | 276000 |
| 2023-11-20 | 0.00 | $0.00 | 219324 |
| 2023-11-17 | 0.00 | $0.00 | 25000 |
| 2023-11-16 | 0.00 | $0.00 | 584090 |
| 2023-11-15 | 0.00 | $0.00 | 56000 |
| 2023-11-14 | 0.00 | $0.00 | 850500 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 75000 |
| 2023-11-09 | 0.00 | $0.00 | 270000 |
| 2023-11-08 | 0.00 | $0.00 | 24407 |
| 2023-11-07 | 0.00 | $0.00 | 225000 |
| 2023-11-06 | 0.00 | $0.00 | 112886 |
| 2023-11-03 | 0.00 | $0.00 | 50000 |
| 2023-11-02 | 0.00 | $0.00 | 184500 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 100000 |
| 2023-10-30 | 0.00 | $0.00 | 39140 |
| 2023-10-27 | 0.00 | $0.00 | 199000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 70000 |
| 2023-10-23 | 0.00 | $0.00 | 23000 |
| 2023-10-20 | 0.00 | $0.00 | 55000 |
| 2023-10-19 | 0.00 | $0.00 | 286000 |
| 2023-10-18 | 0.00 | $0.00 | 2500 |
| 2023-10-17 | 0.00 | $0.00 | 244676 |
| 2023-10-16 | 0.00 | $0.00 | 48666 |
| 2023-10-13 | 0.00 | $0.00 | 48438 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 10000 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 100 |
| 2023-10-05 | 0.00 | $0.00 | 128125 |
| 2023-10-04 | 0.00 | $0.00 | 83000 |
| 2023-10-03 | 0.00 | $0.00 | 100000 |
| 2023-10-02 | 0.00 | $0.00 | 7083 |
| 2023-09-29 | 0.00 | $0.00 | 35000 |
| 2023-09-28 | 0.00 | $0.00 | 90740 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 75000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 32500 |
| 2023-09-18 | 0.00 | $0.00 | 55980 |
| 2023-09-15 | 0.00 | $0.00 | 4.5M |
| 2023-09-14 | 0.00 | $0.00 | 34482 |
| 2023-09-13 | 0.00 | $0.00 | 310000 |
| 2023-09-12 | 0.00 | $0.00 | 135000 |
| 2023-09-11 | 0.00 | $0.00 | 30000 |
| 2023-09-08 | 0.00 | $0.00 | 40000 |
| 2023-09-07 | 0.00 | $0.00 | 1.9M |
| 2023-09-06 | 0.00 | $0.00 | 69482 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 10000 |
| 2023-08-31 | 0.00 | $0.00 | 55150 |
| 2023-08-30 | 0.00 | $0.00 | 560000 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 35000 |
| 2023-08-25 | 0.00 | $0.00 | 5000 |
| 2023-08-24 | 0.00 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 1.7M |
| 2023-08-22 | 0.00 | $0.00 | 25500 |
| 2023-08-21 | 0.00 | $0.00 | 7000 |
| 2023-08-18 | 0.00 | $0.00 | 45000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 36858 |
| 2023-08-15 | 0.00 | $0.00 | 149575 |
| 2023-08-14 | 0.00 | $0.00 | 5000 |
| 2023-08-11 | 0.00 | $0.00 | 205000 |
| 2023-08-10 | 0.00 | $0.00 | 112000 |
| 2023-08-09 | 0.00 | $0.00 | 120000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 35000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 36000 |
| 2023-08-02 | 0.00 | $0.00 | 56143 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 28998 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 10000 |
| 2023-07-26 | 0.00 | $0.00 | 36900 |
| 2023-07-25 | 0.00 | $0.00 | 170000 |
| 2023-07-24 | 0.00 | $0.00 | 851500 |
| 2023-07-21 | 0.00 | $0.00 | 70000 |
| 2023-07-20 | 0.00 | $0.00 | 64651 |
| 2023-07-19 | 0.00 | $0.00 | 60000 |
| 2023-07-18 | 0.00 | $0.00 | 741532 |
| 2023-07-17 | 0.00 | $0.00 | 364000 |
| 2023-07-14 | 0.00 | $0.00 | 50000 |
| 2023-07-13 | 0.00 | $0.00 | 785000 |
| 2023-07-12 | 0.00 | $0.00 | 360000 |
| 2023-07-11 | 0.00 | $0.00 | 566900 |
| 2023-07-10 | 0.00 | $0.00 | 364454 |
| 2023-07-07 | 0.00 | $0.00 | 1.3M |
| 2023-07-06 | 0.00 | $0.00 | 736813 |
| 2023-07-05 | 0.00 | $0.00 | 70190 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 51000 |
| 2023-06-29 | 0.00 | $0.00 | 145000 |
| 2023-06-28 | 0.00 | $0.00 | 163000 |
| 2023-06-27 | 0.00 | $0.00 | 53000 |
| 2023-06-26 | 0.00 | $0.00 | 151284 |
| 2023-06-23 | 0.00 | $0.00 | 50000 |
| 2023-06-22 | 0.00 | $0.00 | 105000 |
| 2023-06-21 | 0.00 | $0.00 | 956618 |
| 2023-06-20 | 0.00 | $0.00 | 50000 |
| 2023-06-16 | 0.00 | $0.00 | 57000 |
| 2023-06-15 | 0.00 | $0.00 | 2.4M |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 116232 |
| 2023-06-12 | 0.00 | $0.00 | 146000 |
| 2023-06-09 | 0.00 | $0.00 | 260215 |
| 2023-06-08 | 0.00 | $0.00 | 455000 |
| 2023-06-07 | 0.00 | $0.00 | 20000 |
| 2023-06-06 | 0.00 | $0.00 | 40000 |
| 2023-06-05 | 0.00 | $0.00 | 175000 |
| 2023-06-02 | 0.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | 20000 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 16275 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 5000 |
| 2023-05-24 | 0.00 | $0.00 | 110000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | 55000 |
| 2023-05-17 | 0.00 | $0.00 | 74421 |
| 2023-05-16 | 0.00 | $0.00 | 75000 |
| 2023-05-15 | 0.00 | $0.00 | 130000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 54000 |
| 2023-05-10 | 0.00 | $0.00 | 60000 |
| 2023-05-09 | 0.00 | $0.00 | 52700 |
| 2023-05-08 | 0.00 | $0.00 | 172395 |
| 2023-05-05 | 0.00 | $0.00 | 569267 |
| 2023-05-04 | 0.00 | $0.00 | 1.4M |
| 2023-05-03 | 0.00 | $0.00 | 425000 |
| 2023-05-02 | 0.00 | $0.00 | 90700 |
| 2023-05-01 | 0.00 | $0.00 | 6165 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 7000 |
| 2023-04-26 | 0.00 | $0.00 | 55143 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 648571 |
| 2023-04-21 | 0.00 | $0.00 | 30000 |
| 2023-04-20 | 0.00 | $0.00 | 36357 |
| 2023-04-19 | 0.00 | $0.00 | 10000 |
| 2023-04-18 | 0.00 | $0.00 | 114000 |
| 2023-04-17 | 0.00 | $0.00 | 110500 |
| 2023-04-14 | 0.00 | $0.00 | 10000 |
| 2023-04-13 | 0.00 | $0.00 | 24500 |
| 2023-04-12 | 0.00 | $0.00 | 455000 |
| 2023-04-11 | 0.00 | $0.00 | 929358 |
| 2023-04-10 | 0.00 | $0.00 | 1.0M |
| 2023-04-06 | 0.00 | $0.00 | 5000 |
| 2023-04-05 | 0.00 | $0.00 | 406754 |
| 2023-04-04 | 0.00 | $0.00 | 558595 |
| 2023-04-03 | 0.00 | $0.00 | 690000 |
| 2023-03-31 | 0.00 | $0.00 | 150500 |
| 2023-03-30 | 0.00 | $0.00 | 126900 |
| 2023-03-29 | 0.00 | $0.00 | 55814 |
| 2023-03-28 | 0.00 | $0.00 | 25001 |
| 2023-03-27 | 0.00 | $0.00 | 189925 |
| 2023-03-24 | 0.00 | $0.00 | 399384 |
| 2023-03-23 | 0.00 | $0.00 | 376250 |
| 2023-03-22 | 0.00 | $0.00 | 5000 |
| 2023-03-21 | 0.00 | $0.00 | 10000 |
| 2023-03-20 | 0.00 | $0.00 | 95000 |
| 2023-03-17 | 0.00 | $0.00 | 295200 |
| 2023-03-16 | 0.00 | $0.00 | 7000 |
| 2023-03-15 | 0.00 | $0.00 | 50000 |
| 2023-03-14 | 0.00 | $0.00 | 362000 |
| 2023-03-13 | 0.00 | $0.00 | 46000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 26000 |
| 2023-03-08 | 0.00 | $0.00 | 74000 |
| 2023-03-07 | 0.00 | $0.00 | 20000 |
| 2023-03-06 | 0.00 | $0.00 | 1010 |
| 2023-03-03 | 0.00 | $0.00 | 154360 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 50000 |
| 2023-02-28 | 0.00 | $0.00 | 5000 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 2000 |
| 2023-02-23 | 0.00 | $0.00 | 10000 |
| 2023-02-22 | 0.00 | $0.00 | 150000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 294329 |
| 2023-02-16 | 0.00 | $0.00 | 1.5M |
| 2023-02-15 | 0.00 | $0.00 | 31250 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 13140 |
| 2023-02-10 | 0.00 | $0.00 | 5000 |
| 2023-02-09 | 0.00 | $0.00 | 434324 |
| 2023-02-08 | 0.00 | $0.00 | 200976 |
| 2023-02-07 | 0.00 | $0.00 | 40 |
| 2023-02-06 | 0.00 | $0.00 | 730551 |
| 2023-02-03 | 0.00 | $0.00 | 177833 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 69500 |
| 2023-01-31 | 0.00 | $0.00 | 303000 |
| 2023-01-30 | 0.00 | $0.00 | 429143 |
| 2023-01-27 | 0.00 | $0.00 | 31857 |
| 2023-01-26 | 0.00 | $0.00 | 1.2M |
| 2023-01-25 | 0.00 | $0.00 | 14210 |
| 2023-01-24 | 0.00 | $0.00 | 10000 |
| 2023-01-23 | 0.00 | $0.00 | 110090 |
| 2023-01-20 | 0.00 | $0.00 | 320000 |
| 2023-01-19 | 0.00 | $0.00 | 35000 |
| 2023-01-18 | 0.00 | $0.00 | 140000 |
| 2023-01-17 | 0.00 | $0.00 | 10000 |
| 2023-01-13 | 0.00 | $0.00 | 680000 |
| 2023-01-12 | 0.00 | $0.00 | 17700 |
| 2023-01-11 | 0.00 | $0.00 | 172883 |
| 2023-01-10 | 0.00 | $0.00 | 20000 |
| 2023-01-09 | 0.00 | $0.00 | 120000 |
| 2023-01-06 | 0.00 | $0.00 | 285000 |
| 2023-01-05 | 0.00 | $0.00 | 57000 |
| 2023-01-04 | 0.00 | $0.00 | 50000 |
| 2023-01-03 | 0.00 | $0.00 | 100000 |
| 2022-12-30 | 0.00 | $0.00 | 155000 |
| 2022-12-29 | 0.00 | $0.00 | 173000 |
| 2022-12-28 | 0.00 | $0.00 | 326365 |
| 2022-12-27 | 0.00 | $0.00 | 38400 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 18000 |
| 2022-12-21 | 0.00 | $0.00 | 165000 |
| 2022-12-20 | 0.00 | $0.00 | 300000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 2500 |
| 2022-12-15 | 0.00 | $0.00 | 437270 |
| 2022-12-14 | 0.00 | $0.00 | 20000 |
| 2022-12-13 | 0.00 | $0.00 | 145000 |
| 2022-12-12 | 0.00 | $0.00 | 83000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 10000 |
| 2022-12-07 | 0.00 | $0.00 | 639701 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 305000 |
| 2022-12-01 | 0.00 | $0.00 | 217350 |
| 2022-11-30 | 0.00 | $0.00 | 748000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 100102 |
| 2022-11-25 | 0.00 | $0.00 | 50000 |
| 2022-11-23 | 0.00 | $0.00 | 80800 |
| 2022-11-22 | 0.00 | $0.00 | 50334 |
| 2022-11-21 | 0.00 | $0.00 | 1.5M |
| 2022-11-18 | 0.00 | $0.00 | 100000 |
| 2022-11-17 | 0.00 | $0.00 | 5000 |
| 2022-11-16 | 0.00 | $0.00 | 49000 |
| 2022-11-15 | 0.00 | $0.00 | 100000 |
| 2022-11-14 | 0.00 | $0.00 | 50000 |
| 2022-11-11 | 0.00 | $0.00 | 20000 |
| 2022-11-10 | 0.00 | $0.00 | 701500 |
| 2022-11-09 | 0.00 | $0.00 | 31000 |
| 2022-11-08 | 0.00 | $0.00 | 50000 |
| 2022-11-07 | 0.00 | $0.00 | 88600 |
| 2022-11-04 | 0.00 | $0.00 | 25000 |
| 2022-11-03 | 0.00 | $0.00 | 30000 |
| 2022-11-02 | 0.00 | $0.00 | 25000 |
| 2022-11-01 | 0.00 | $0.00 | 7400 |
| 2022-10-31 | 0.00 | $0.00 | 45000 |
| 2022-10-28 | 0.00 | $0.00 | 195000 |
| 2022-10-27 | 0.00 | $0.00 | 105311 |
| 2022-10-26 | 0.00 | $0.00 | 6400 |
| 2022-10-25 | 0.00 | $0.00 | 268010 |
| 2022-10-24 | 0.00 | $0.00 | 54400 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 146100 |
| 2022-10-19 | 0.00 | $0.00 | 100000 |
| 2022-10-18 | 0.00 | $0.00 | 56000 |
| 2022-10-17 | 0.00 | $0.00 | 87500 |
| 2022-10-14 | 0.00 | $0.00 | 551000 |
| 2022-10-13 | 0.00 | $0.00 | 4000 |
| 2022-10-12 | 0.00 | $0.00 | 50855 |
| 2022-10-11 | 0.00 | $0.00 | 64050 |
| 2022-10-10 | 0.00 | $0.00 | 50000 |
| 2022-10-07 | 0.00 | $0.00 | 63600 |
| 2022-10-06 | 0.00 | $0.00 | 495000 |
| 2022-10-05 | 0.00 | $0.00 | 287000 |
| 2022-10-04 | 0.00 | $0.00 | 236777 |
| 2022-10-03 | 0.00 | $0.00 | 3800 |
| 2022-09-30 | 0.00 | $0.00 | 64000 |
| 2022-09-29 | 0.00 | $0.00 | 43000 |
| 2022-09-28 | 0.00 | $0.00 | 134324 |
| 2022-09-27 | 0.00 | $0.00 | 500200 |
| 2022-09-26 | 0.00 | $0.00 | 220000 |
| 2022-09-23 | 0.00 | $0.00 | 332012 |
| 2022-09-22 | 0.00 | $0.00 | 50000 |
| 2022-09-21 | 0.00 | $0.00 | 356308 |
| 2022-09-20 | 0.00 | $0.00 | 285666 |
| 2022-09-19 | 0.00 | $0.00 | 73302 |
| 2022-09-16 | 0.00 | $0.00 | 1.2M |
| 2022-09-15 | 0.00 | $0.00 | 321131 |
| 2022-09-14 | 0.00 | $0.01 | 41000 |
| 2022-09-13 | 0.00 | $0.00 | 150000 |
| 2022-09-12 | 0.00 | $0.01 | 1.2M |
| 2022-09-09 | 0.00 | $0.00 | 1136 |
| 2022-09-08 | 0.00 | $0.00 | 70500 |
| 2022-09-07 | 0.00 | $0.00 | 140000 |
| 2022-09-06 | 0.00 | $0.00 | 50000 |
| 2022-09-02 | 0.00 | $0.00 | 78681 |
| 2022-09-01 | 0.00 | $0.00 | 50000 |
| 2022-08-31 | 0.00 | $0.00 | 20500 |
| 2022-08-30 | 0.00 | $0.00 | 30000 |
| 2022-08-29 | 0.00 | $0.00 | 87800 |
| 2022-08-26 | 0.00 | $0.00 | 175000 |
| 2022-08-25 | 0.00 | $0.00 | 1.0M |
| 2022-08-24 | 0.00 | $0.01 | 40120 |
| 2022-08-23 | 0.00 | $0.00 | 379500 |
| 2022-08-22 | 0.00 | $0.00 | 272517 |
| 2022-08-19 | 0.00 | $0.00 | 15377 |
| 2022-08-18 | 0.00 | $0.00 | 10638 |
| 2022-08-17 | 0.00 | $0.00 | 291248 |
| 2022-08-16 | 0.00 | $0.00 | 65000 |
| 2022-08-15 | 0.00 | $0.00 | 55000 |
| 2022-08-12 | 0.00 | $0.00 | 1.3M |
| 2022-08-11 | 0.00 | $0.00 | 410000 |
| 2022-08-10 | 0.00 | $0.00 | 35000 |
| 2022-08-09 | 0.00 | $0.01 | 10000 |
| 2022-08-08 | 0.00 | $0.00 | 280000 |
| 2022-08-05 | 0.00 | $0.00 | 166666 |
| 2022-08-04 | 0.00 | $0.00 | 150000 |
| 2022-08-03 | 0.01 | $0.00 | 264000 |
| 2022-08-02 | 0.01 | $0.00 | 50816 |
| 2022-08-01 | 0.01 | $0.01 | 55000 |
| 2022-07-29 | 0.01 | $0.01 | 18869 |
| 2022-07-28 | 0.01 | $0.01 | 57778 |
| 2022-07-27 | 0.01 | $0.01 | 40000 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 40000 |
| 2022-07-22 | 0.01 | $0.01 | 10000 |
| 2022-07-21 | 0.01 | $0.01 | 44358 |
| 2022-07-20 | 0.00 | $0.01 | 73000 |
| 2022-07-19 | 0.00 | $0.00 | 71000 |
| 2022-07-18 | 0.00 | $0.00 | 220000 |
| 2022-07-15 | 0.01 | $0.00 | 501250 |
| 2022-07-14 | 0.01 | $0.00 | 140000 |
| 2022-07-13 | 0.01 | $0.01 | 3000 |
| 2022-07-12 | 0.01 | $0.01 | 25000 |
| 2022-07-11 | 0.01 | $0.01 | 10000 |
| 2022-07-08 | 0.01 | $0.01 | 33990 |
| 2022-07-07 | 0.01 | $0.01 | 30000 |
| 2022-07-06 | 0.01 | $0.01 | 23846 |
| 2022-07-05 | 0.01 | $0.00 | 71000 |
| 2022-07-01 | 0.01 | $0.01 | 109171 |
| 2022-06-30 | 0.01 | $0.01 | 311269 |
| 2022-06-29 | 0.00 | $0.01 | 56999 |
| 2022-06-28 | 0.00 | $0.01 | 31000 |
| 2022-06-27 | 0.00 | $0.00 | 94348 |
| 2022-06-24 | 0.00 | $0.00 | 45000 |
| 2022-06-23 | 0.00 | $0.00 | 457819 |
| 2022-06-22 | 0.00 | $0.00 | 89833 |
| 2022-06-21 | 0.00 | $0.00 | 200 |
| 2022-06-17 | 0.00 | $0.00 | 368177 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 368000 |
| 2022-06-10 | 0.00 | $0.01 | 211304 |
| 2022-06-09 | 0.00 | $0.00 | 261000 |
| 2022-06-08 | 0.00 | $0.00 | 394000 |
| 2022-06-07 | 0.00 | $0.00 | 50000 |
| 2022-06-06 | 0.00 | $0.00 | 1000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 25000 |
| 2022-06-01 | 0.00 | $0.00 | 23000 |
| 2022-05-31 | 0.00 | $0.00 | 555000 |
| 2022-05-27 | 0.01 | $0.01 | 25000 |
| 2022-05-26 | 0.01 | $0.01 | 55000 |
| 2022-05-25 | 0.00 | $0.01 | 94919 |
| 2022-05-24 | 0.00 | $0.00 | 4000 |
| 2022-05-23 | 0.00 | $0.01 | 420344 |
| 2022-05-20 | 0.00 | $0.00 | 924000 |
| 2022-05-19 | 0.00 | $0.01 | 88000 |
| 2022-05-18 | 0.00 | $0.01 | 2.1M |
| 2022-05-17 | 0.00 | $0.01 | 100000 |
| 2022-05-16 | 0.00 | $0.01 | 60000 |
| 2022-05-13 | 0.00 | $0.00 | 140000 |
| 2022-05-12 | 0.00 | $0.00 | 460000 |
| 2022-05-11 | 0.00 | $0.00 | 202200 |
| 2022-05-10 | 0.00 | $0.00 | 160000 |
| 2022-05-09 | 0.00 | $0.00 | 268862 |
| 2022-05-06 | 0.00 | $0.00 | 35000 |
| 2022-05-05 | 0.00 | $0.00 | 218600 |
| 2022-05-04 | 0.00 | $0.00 | 76500 |
| 2022-05-03 | 0.00 | $0.00 | 30000 |
| 2022-05-02 | 0.00 | $0.00 | 62236 |
| 2022-04-29 | 0.00 | $0.00 | 813500 |
| 2022-04-28 | 0.00 | $0.00 | 20000 |
| 2022-04-27 | 0.00 | $0.01 | 194900 |
| 2022-04-26 | 0.00 | $0.01 | 281053 |
| 2022-04-25 | 0.00 | $0.00 | 66000 |
| 2022-04-22 | 0.00 | $0.00 | 9500 |
| 2022-04-21 | 0.00 | $0.00 | 137577 |
| 2022-04-20 | 0.01 | $0.00 | 1 |
| 2022-04-19 | 0.01 | $0.00 | 50050 |
| 2022-04-18 | 0.01 | $0.00 | 460815 |
| 2022-04-14 | 0.01 | $0.01 | 635000 |
| 2022-04-13 | 0.01 | $0.01 | 281880 |
| 2022-04-12 | 0.01 | $0.01 | 1.3M |
| 2022-04-11 | 0.00 | $0.01 | 16295 |
| 2022-04-08 | 0.00 | $0.00 | 1500 |
| 2022-04-07 | 0.00 | $0.01 | 432900 |
| 2022-04-06 | 0.00 | $0.01 | 6300 |
| 2022-04-05 | 0.00 | $0.00 | 49815 |
| 2022-04-04 | 0.00 | $0.00 | 25000 |
| 2022-04-01 | 0.00 | $0.00 | 8000 |
| 2022-03-31 | 0.00 | $0.00 | 269506 |
| 2022-03-30 | 0.00 | $0.00 | 948850 |
| 2022-03-29 | 0.00 | $0.00 | 93000 |
| 2022-03-28 | 0.00 | $0.00 | 77005 |
| 2022-03-25 | 0.00 | $0.00 | 17701 |
| 2022-03-24 | 0.00 | $0.00 | 103570 |
| 2022-03-23 | 0.00 | $0.00 | 62365 |
| 2022-03-22 | 0.00 | $0.00 | 18950 |
| 2022-03-21 | 0.00 | $0.00 | 304000 |
| 2022-03-18 | 0.00 | $0.01 | 25000 |
| 2022-03-17 | 0.00 | $0.01 | 8000 |
| 2022-03-16 | 0.00 | $0.01 | 90000 |
| 2022-03-15 | 0.00 | $0.00 | 2875 |
| 2022-03-14 | 0.01 | $0.00 | 161428 |
| 2022-03-11 | 0.01 | $0.01 | 52000 |
| 2022-03-10 | 0.01 | $0.01 | 50000 |
| 2022-03-09 | 0.01 | $0.00 | 50000 |
| 2022-03-08 | 0.01 | $0.00 | 204610 |
| 2022-03-07 | 0.01 | $0.01 | 135500 |
| 2022-03-04 | 0.01 | $0.01 | 60000 |
| 2022-03-03 | 0.01 | $0.01 | 6150 |
| 2022-03-02 | 0.01 | $0.01 | 865805 |
| 2022-03-01 | 0.01 | $0.01 | 15000 |
| 2022-02-28 | 0.01 | $0.01 | 715521 |
| 2022-02-25 | 0.01 | $0.01 | 330000 |
| 2022-02-24 | 0.01 | $0.01 | 55000 |
| 2022-02-23 | 0.01 | $0.01 | 28000 |
| 2022-02-22 | 0.01 | $0.01 | 790000 |
| 2022-02-18 | 0.01 | $0.01 | 11008 |
| 2022-02-17 | 0.01 | $0.01 | 25782 |
| 2022-02-16 | 0.01 | $0.01 | 116145 |
| 2022-02-15 | 0.01 | $0.01 | 138324 |
| 2022-02-14 | 0.01 | $0.01 | 129000 |
| 2022-02-11 | 0.01 | $0.01 | 86206 |
| 2022-02-10 | 0.01 | $0.01 | 55000 |
| 2022-02-09 | 0.01 | $0.01 | 49200 |
| 2022-02-08 | 0.01 | $0.01 | 70000 |
| 2022-02-07 | 0.01 | $0.01 | 422500 |
| 2022-02-04 | 0.01 | $0.01 | 1.0M |
| 2022-02-03 | 0.01 | $0.01 | 919138 |
| 2022-02-02 | 0.01 | $0.01 | 725862 |
| 2022-02-01 | 0.01 | $0.01 | 260048 |
| 2022-01-31 | 0.01 | $0.01 | 130000 |
| 2022-01-28 | 0.01 | $0.01 | 235000 |
| 2022-01-27 | 0.01 | $0.01 | 1.2M |
| 2022-01-26 | 0.01 | $0.01 | 8 |
| 2022-01-25 | 0.01 | $0.01 | 377062 |
| 2022-01-24 | 0.01 | $0.01 | 247500 |
| 2022-01-21 | 0.01 | $0.01 | 2.2M |
| 2022-01-20 | 0.01 | $0.01 | 703060 |
| 2022-01-19 | 0.01 | $0.01 | 230916 |
| 2022-01-18 | 0.01 | $0.01 | 209000 |
| 2022-01-14 | 0.01 | $0.01 | 8 |
| 2022-01-13 | 0.01 | $0.01 | 325497 |
| 2022-01-12 | 0.01 | $0.01 | 15000 |
| 2022-01-11 | 0.01 | $0.01 | 150000 |
| 2022-01-10 | 0.01 | $0.01 | 98611 |
| 2022-01-07 | 0.01 | $0.01 | 50000 |
| 2022-01-06 | 0.01 | $0.01 | 10619 |
| 2022-01-05 | 0.01 | $0.01 | 762690 |
| 2022-01-04 | 0.01 | $0.01 | 100000 |
| 2022-01-03 | 0.01 | $0.01 | 216004 |
| 2021-12-31 | 0.01 | $0.01 | 333204 |
| 2021-12-30 | 0.01 | $0.01 | 392736 |
| 2021-12-29 | 0.01 | $0.01 | 1.4M |
| 2021-12-28 | 0.01 | $0.01 | 193385 |
| 2021-12-27 | 0.01 | $0.01 | 833631 |
| 2021-12-23 | 0.01 | $0.01 | 28472 |
| 2021-12-22 | 0.01 | $0.01 | 200000 |
| 2021-12-21 | 0.01 | $0.01 | 327000 |
| 2021-12-20 | 0.01 | $0.01 | 740766 |
| 2021-12-17 | 0.01 | $0.01 | 76000 |
| 2021-12-16 | 0.01 | $0.01 | 550500 |
| 2021-12-15 | 0.01 | $0.01 | 225204 |
| 2021-12-14 | 0.01 | $0.01 | 448100 |
| 2021-12-13 | 0.01 | $0.01 | 733834 |
| 2021-12-10 | 0.01 | $0.01 | 4.2M |
| 2021-12-09 | 0.01 | $0.01 | 2.9M |
| 2021-12-08 | 0.01 | $0.01 | 753000 |
| 2021-12-07 | 0.01 | $0.01 | 57795 |
| 2021-12-06 | 0.01 | $0.01 | 2.3M |
| 2021-12-03 | 0.01 | $0.01 | 1.3M |
| 2021-12-02 | 0.01 | $0.01 | 164270 |
| 2021-12-01 | 0.01 | $0.01 | 86265 |
| 2021-11-30 | 0.01 | $0.01 | 137293 |
| 2021-11-29 | 0.01 | $0.01 | 282107 |
| 2021-11-26 | 0.01 | $0.01 | 534000 |
| 2021-11-24 | 0.01 | $0.01 | 987471 |
| 2021-11-23 | 0.01 | $0.01 | 843300 |
| 2021-11-22 | 0.01 | $0.01 | 1.2M |
| 2021-11-19 | 0.01 | $0.01 | 243000 |
| 2021-11-18 | 0.01 | $0.01 | 490000 |
| 2021-11-17 | 0.01 | $0.01 | 1.3M |
| 2021-11-16 | 0.01 | $0.01 | 1.7M |
| 2021-11-15 | 0.01 | $0.01 | 1.5M |
| 2021-11-12 | 0.01 | $0.01 | 101000 |
| 2021-11-11 | 0.01 | $0.01 | 112082 |
| 2021-11-10 | 0.01 | $0.01 | 2.0M |
| 2021-11-09 | 0.01 | $0.01 | 16000 |
| 2021-11-08 | 0.01 | $0.01 | 607510 |
| 2021-11-05 | 0.01 | $0.01 | 722100 |
| 2021-11-04 | 0.01 | $0.01 | 303000 |
| 2021-11-03 | 0.01 | $0.01 | 1.5M |
| 2021-11-02 | 0.01 | $0.01 | 574095 |
| 2021-11-01 | 0.01 | $0.01 | 574095 |
| 2021-10-29 | 0.01 | $0.01 | 1.4M |
| 2021-10-28 | 0.01 | $0.01 | 218588 |
| 2021-10-27 | 0.01 | $0.01 | 1.3M |
| 2021-10-26 | 0.01 | $0.01 | 158975 |
| 2021-10-25 | 0.01 | $0.01 | 485235 |
| 2021-10-22 | 0.01 | $0.01 | 980151 |
| 2021-10-21 | 0.01 | $0.01 | 122884 |
| 2021-10-20 | 0.01 | $0.01 | 902193 |
| 2021-10-19 | 0.01 | $0.01 | 630100 |
| 2021-10-18 | 0.01 | $0.01 | 378001 |
| 2021-10-15 | 0.01 | $0.01 | 194975 |
| 2021-10-14 | 0.01 | $0.01 | 572584 |
| 2021-10-13 | 0.01 | $0.01 | 306197 |
| 2021-10-12 | 0.01 | $0.01 | 667598 |
| 2021-10-11 | 0.01 | $0.01 | 1.1M |
| 2021-10-08 | 0.01 | $0.01 | 730000 |
| 2021-10-07 | 0.01 | $0.01 | 855166 |
| 2021-10-06 | 0.01 | $0.01 | 1.1M |
| 2021-10-05 | 0.01 | $0.01 | 570239 |
| 2021-10-04 | 0.01 | $0.01 | 661002 |
| 2021-10-01 | 0.01 | $0.01 | 986383 |
| 2021-09-30 | 0.01 | $0.01 | 743037 |
| 2021-09-29 | 0.01 | $0.01 | 958751 |
| 2021-09-28 | 0.01 | $0.01 | 808550 |
| 2021-09-27 | 0.01 | $0.01 | 1.8M |
| 2021-09-24 | 0.01 | $0.01 | 6.8M |
| 2021-09-23 | 0.01 | $0.01 | 1.1M |
| 2021-09-22 | 0.01 | $0.01 | 4.6M |
| 2021-09-21 | 0.01 | $0.01 | 6.8M |
| 2021-09-20 | 0.01 | $0.01 | 3.4M |
| 2021-09-17 | 0.01 | $0.01 | 5.2M |
| 2021-09-16 | 0.01 | $0.01 | 2.2M |
| 2021-09-15 | 0.01 | $0.01 | 1.9M |
| 2021-09-14 | 0.01 | $0.01 | 281000 |
| 2021-09-13 | 0.01 | $0.01 | 1.8M |
| 2021-09-10 | 0.01 | $0.01 | 436470 |
| 2021-09-09 | 0.01 | $0.01 | 644133 |
| 2021-09-08 | 0.01 | $0.01 | 731666 |
| 2021-09-07 | 0.01 | $0.01 | 1.4M |
| 2021-09-03 | 0.01 | $0.01 | 177881 |
| 2021-09-02 | 0.01 | $0.00 | 1.3M |
| 2021-09-01 | 0.01 | $0.01 | 1.3M |
| 2021-08-31 | 0.01 | $0.01 | 122900 |
| 2021-08-30 | 0.01 | $0.01 | 443754 |
| 2021-08-27 | 0.01 | $0.01 | 820100 |
| 2021-08-26 | 0.01 | $0.01 | 998050 |
| 2021-08-25 | 0.01 | $0.01 | 723530 |
| 2021-08-24 | 0.01 | $0.01 | 1.0M |
| 2021-08-23 | 0.01 | $0.01 | 1.0M |
| 2021-08-20 | 0.01 | $0.01 | 422280 |
| 2021-08-19 | 0.01 | $0.01 | 786000 |
| 2021-08-18 | 0.01 | $0.01 | 72000 |
| 2021-08-17 | 0.01 | $0.01 | 433857 |
| 2021-08-16 | 0.01 | $0.01 | 490300 |
| 2021-08-13 | 0.01 | $0.01 | 763000 |
| 2021-08-12 | 0.01 | $0.01 | 582045 |
| 2021-08-11 | 0.01 | $0.01 | 64200 |
| 2021-08-10 | 0.01 | $0.01 | 191838 |
| 2021-08-09 | 0.01 | $0.01 | 865364 |
| 2021-08-06 | 0.01 | $0.01 | 1.2M |
| 2021-08-05 | 0.01 | $0.01 | 1.3M |
| 2021-08-04 | 0.01 | $0.01 | 2.2M |
| 2021-08-03 | 0.01 | $0.01 | 3.9M |
| 2021-08-02 | 0.01 | $0.01 | 785128 |
| 2021-07-30 | 0.01 | $0.01 | 135000 |
| 2021-07-29 | 0.01 | $0.01 | 244278 |
| 2021-07-28 | 0.01 | $0.01 | 1.7M |
| 2021-07-27 | 0.01 | $0.01 | 406568 |
| 2021-07-26 | 0.00 | $0.00 | 710215 |
| 2021-07-23 | 0.00 | $0.00 | 621670 |
| 2021-07-22 | 0.00 | $0.00 | 1.5M |
| 2021-07-21 | 0.00 | $0.00 | 110501 |
| 2021-07-20 | 0.00 | $0.00 | 12550 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 85000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 85000 |
| 2026-07-16 | 0.00 | $0.00 | 150000 |
| 2026-07-15 | 0.00 | $0.00 | 160000 |
| 2026-07-14 | 0.00 | $0.00 | 24600 |
| 2026-07-13 | 0.00 | $0.00 | 1.4M |
| 2026-07-10 | 0.00 | $0.00 | 95000 |
| 2026-07-09 | 0.00 | $0.00 | 150000 |
| 2026-07-08 | 0.00 | $0.00 | 98996 |
| 2026-07-07 | 0.00 | $0.00 | 41500 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 76100 |
| 2026-06-29 | 0.00 | $0.00 | 75000 |
| 2026-06-26 | 0.00 | $0.00 | 1.2M |
| 2026-06-25 | 0.00 | $0.00 | 104050 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 272680 |
| 2026-06-22 | 0.00 | $0.00 | 270320 |
| 2026-06-18 | 0.00 | $0.00 | 42575 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 279600 |
| 2026-06-15 | 0.00 | $0.00 | 522100 |
| 2026-06-12 | 0.00 | $0.00 | 465000 |
| 2026-06-11 | 0.00 | $0.00 | 75000 |
| 2026-06-10 | 0.00 | $0.00 | 423472 |
| 2026-06-09 | 0.00 | $0.00 | 149788 |
| 2026-06-08 | 0.00 | $0.00 | 100000 |
| 2026-06-05 | 0.00 | $0.00 | 50500 |
| 2026-06-04 | 0.00 | $0.00 | 139000 |
| 2026-06-03 | 0.00 | $0.00 | 160000 |
| 2026-06-02 | 0.00 | $0.00 | 95000 |
| 2026-06-01 | 0.00 | $0.00 | 82000 |
| 2026-05-29 | 0.00 | $0.00 | 53000 |
| 2026-05-28 | 0.00 | $0.00 | 90000 |
| 2026-05-27 | 0.00 | $0.00 | 69000 |
| 2026-05-26 | 0.00 | $0.00 | 356250 |
| 2026-05-22 | 0.00 | $0.00 | 253671 |
| 2026-05-21 | 0.00 | $0.00 | 550000 |
| 2026-05-20 | 0.00 | $0.00 | 115000 |
| 2026-05-19 | 0.00 | $0.00 | 7.6M |
| 2026-05-18 | 0.00 | $0.00 | 695500 |
| 2026-05-15 | 0.00 | $0.00 | 250000 |
| 2026-05-14 | 0.00 | $0.00 | 255000 |
| 2026-05-13 | 0.00 | $0.00 | 106500 |
| 2026-05-12 | 0.00 | $0.00 | 1.4M |
| 2026-05-11 | 0.00 | $0.00 | 283100 |
| 2026-05-08 | 0.00 | $0.00 | 20475 |
| 2026-05-07 | 0.00 | $0.00 | 20950 |
| 2026-05-06 | 0.00 | $0.00 | 1.7M |
| 2026-05-05 | 0.00 | $0.00 | 12588 |
| 2026-05-04 | 0.00 | $0.00 | 80000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 75000 |
| 2026-04-29 | 0.00 | $0.00 | 110000 |
| 2026-04-28 | 0.00 | $0.00 | 972286 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 220001 |
| 2026-04-23 | 0.00 | $0.00 | 60000 |
| 2026-04-22 | 0.00 | $0.00 | 130000 |
| 2026-04-21 | 0.00 | $0.00 | 293210 |
| 2026-04-20 | 0.00 | $0.00 | 170000 |
| 2026-04-17 | 0.00 | $0.00 | 147389 |
| 2026-04-16 | 0.00 | $0.00 | 348500 |
| 2026-04-15 | 0.00 | $0.00 | 223834 |
| 2026-04-14 | 0.00 | $0.00 | 150835 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 459567 |
| 2026-04-09 | 0.00 | $0.00 | 1.3M |
| 2026-04-08 | 0.00 | $0.00 | 1.3M |
| 2026-04-07 | 0.00 | $0.00 | 1.7M |
| 2026-04-06 | 0.00 | $0.00 | 1.3M |
| 2026-04-02 | 0.00 | $0.00 | 340000 |
| 2026-04-01 | 0.00 | $0.00 | 127800 |
| 2026-03-31 | 0.00 | $0.00 | 10171 |
| 2026-03-30 | 0.00 | $0.00 | 132974 |
| 2026-03-27 | 0.00 | $0.00 | 65000 |
| 2026-03-26 | 0.00 | $0.00 | 186176 |
| 2026-03-25 | 0.00 | $0.00 | 219500 |
| 2026-03-24 | 0.00 | $0.00 | 971854 |
| 2026-03-23 | 0.00 | $0.00 | 574000 |
| 2026-03-20 | 0.00 | $0.00 | 105000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 52000 |
| 2026-03-17 | 0.00 | $0.00 | 1.5M |
| 2026-03-16 | 0.00 | $0.00 | 2.0M |
| 2026-03-13 | 0.00 | $0.00 | 110000 |
| 2026-03-12 | 0.00 | $0.00 | 245100 |
| 2026-03-11 | 0.00 | $0.00 | 91000 |
| 2026-03-10 | 0.00 | $0.00 | 125000 |
| 2026-03-09 | 0.00 | $0.00 | 1.1M |
| 2026-03-06 | 0.00 | $0.00 | 110000 |
| 2026-03-05 | 0.00 | $0.00 | 617408 |
| 2026-03-04 | 0.00 | $0.00 | 150100 |
| 2026-03-03 | 0.00 | $0.00 | 1.6M |
| 2026-03-02 | 0.00 | $0.00 | 1.6M |
| 2026-02-27 | 0.00 | $0.00 | 1.7M |
| 2026-02-26 | 0.00 | $0.00 | 310500 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 502151 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | 167666 |
| 2026-02-19 | 0.00 | $0.00 | 95000 |
| 2026-02-18 | 0.00 | $0.00 | 251800 |
| 2026-02-17 | 0.00 | $0.00 | 100000 |
| 2026-02-13 | 0.00 | $0.00 | 200000 |
| 2026-02-12 | 0.00 | $0.00 | 100000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 189980 |
| 2026-02-09 | 0.00 | $0.00 | 100000 |
| 2026-02-06 | 0.00 | $0.00 | 92571 |
| 2026-02-05 | 0.00 | $0.00 | 80000 |
| 2026-02-04 | 0.00 | $0.00 | 110000 |
| 2026-02-03 | 0.00 | $0.00 | 80000 |
| 2026-02-02 | 0.00 | $0.00 | 300000 |
| 2026-01-30 | 0.00 | $0.00 | 100000 |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 62500 |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 48000 |
| 2026-01-23 | 0.00 | $0.00 | 48000 |
| 2026-01-22 | 0.00 | $0.00 | 70600 |
| 2026-01-21 | 0.00 | $0.00 | 422500 |
| 2026-01-20 | 0.00 | $0.00 | 120000 |
| 2026-01-16 | 0.00 | $0.00 | 120000 |
| 2026-01-15 | 0.00 | $0.00 | 185000 |
| 2026-01-14 | 0.00 | $0.00 | 10476 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 60000 |
| 2026-01-09 | 0.00 | $0.00 | 4.1M |
| 2026-01-08 | 0.00 | $0.00 | 127026 |
| 2026-01-07 | 0.00 | $0.00 | 37000 |
| 2026-01-06 | 0.00 | $0.00 | 1.6M |
| 2026-01-05 | 0.00 | $0.00 | 125000 |
| 2026-01-02 | 0.00 | $0.00 | 155343 |
| 2025-12-31 | 0.00 | $0.00 | 270250 |
| 2025-12-30 | 0.00 | $0.00 | 271100 |
| 2025-12-29 | 0.00 | $0.00 | 110000 |
| 2025-12-26 | 0.00 | $0.00 | 160000 |
| 2025-12-24 | 0.00 | $0.00 | 24657 |
| 2025-12-23 | 0.00 | $0.00 | 500000 |
| 2025-12-22 | 0.00 | $0.00 | 710000 |
| 2025-12-19 | 0.00 | $0.00 | 642000 |
| 2025-12-18 | 0.00 | $0.00 | 692108 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 103000 |
| 2025-12-15 | 0.00 | $0.00 | 181492 |
| 2025-12-12 | 0.00 | $0.00 | 125250 |
| 2025-12-11 | 0.00 | $0.00 | 223561 |
| 2025-12-10 | 0.00 | $0.00 | 364315 |
| 2025-12-09 | 0.00 | $0.00 | 364315 |
| 2025-12-08 | 0.00 | $0.00 | 364315 |
| 2025-12-05 | 0.00 | $0.00 | 364315 |
| 2025-12-04 | 0.00 | $0.00 | 3.5M |
| 2025-12-03 | 0.00 | $0.00 | 80000 |
| 2025-12-02 | 0.00 | $0.00 | 731830 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 277016 |
| 2025-11-26 | 0.00 | $0.00 | 370000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 255000 |
| 2025-11-21 | 0.00 | $0.00 | 6.2M |
| 2025-11-20 | 0.00 | $0.00 | 155000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 742900 |
| 2025-11-14 | 0.00 | $0.00 | 42400 |
| 2025-11-13 | 0.00 | $0.00 | 151400 |
| 2025-11-12 | 0.00 | $0.00 | 71700 |
| 2025-11-11 | 0.00 | $0.00 | 185000 |
| 2025-11-10 | 0.00 | $0.00 | 447500 |
| 2025-11-07 | 0.00 | $0.00 | 205000 |
| 2025-11-06 | 0.00 | $0.00 | 170476 |
| 2025-11-05 | 0.00 | $0.00 | 55035 |
| 2025-11-04 | 0.00 | $0.00 | 245000 |
| 2025-11-03 | 0.00 | $0.00 | 168855 |
| 2025-10-31 | 0.00 | $0.00 | 137189 |
| 2025-10-30 | 0.00 | $0.00 | 2.9M |
| 2025-10-29 | 0.00 | $0.00 | 787053 |
| 2025-10-28 | 0.00 | $0.00 | 87053 |
| 2025-10-27 | 0.00 | $0.00 | 600000 |
| 2025-10-24 | 0.00 | $0.00 | 396905 |
| 2025-10-23 | 0.00 | $0.00 | 294000 |
| 2025-10-22 | 0.00 | $0.00 | 1.6M |
| 2025-10-21 | 0.00 | $0.00 | 2.9M |
| 2025-10-20 | 0.00 | $0.00 | 2.2M |
| 2025-10-17 | 0.00 | $0.00 | 907500 |
| 2025-10-16 | 0.00 | $0.00 | 51200 |
| 2025-10-15 | 0.00 | $0.00 | 260000 |
| 2025-10-14 | 0.00 | $0.00 | 3.9M |
| 2025-10-13 | 0.00 | $0.00 | 563000 |
| 2025-10-10 | 0.00 | $0.00 | 352444 |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | 6.0M |
| 2025-10-07 | 0.00 | $0.00 | 844000 |
| 2025-10-06 | 0.00 | $0.00 | 1.8M |
| 2025-10-03 | 0.00 | $0.00 | 923696 |
| 2025-10-02 | 0.00 | $0.00 | 62500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 681661 |
| 2025-09-29 | 0.00 | $0.00 | 41000 |
| 2025-09-26 | 0.00 | $0.00 | 322972 |
| 2025-09-25 | 0.00 | $0.00 | 85060 |
| 2025-09-24 | 0.00 | $0.00 | 260340 |
| 2025-09-23 | 0.00 | $0.00 | 1.6M |
| 2025-09-22 | 0.00 | $0.00 | 294500 |
| 2025-09-19 | 0.00 | $0.00 | 294669 |
| 2025-09-18 | 0.00 | $0.00 | 69000 |
| 2025-09-17 | 0.00 | $0.00 | 446100 |
| 2025-09-16 | 0.00 | $0.00 | 122000 |
| 2025-09-15 | 0.00 | $0.00 | 25000 |
| 2025-09-12 | 0.00 | $0.00 | 25000 |
| 2025-09-11 | 0.00 | $0.00 | 120000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 155000 |
| 2025-09-08 | 0.00 | $0.00 | 62500 |
| 2025-09-05 | 0.00 | $0.00 | 489565 |
| 2025-09-04 | 0.00 | $0.00 | 67508 |
| 2025-09-03 | 0.00 | $0.00 | 12100 |
| 2025-09-02 | 0.00 | $0.00 | 1.5M |
| 2025-08-29 | 0.00 | $0.00 | 601411 |
| 2025-08-28 | 0.00 | $0.00 | 2.2M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 476000 |
| 2025-08-25 | 0.00 | $0.00 | 327550 |
| 2025-08-22 | 0.00 | $0.00 | 104000 |
| 2025-08-21 | 0.00 | $0.00 | 32950 |
| 2025-08-20 | 0.00 | $0.00 | 47950 |
| 2025-08-19 | 0.00 | $0.00 | 35000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 93711 |
| 2025-08-14 | 0.00 | $0.00 | 30000 |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 20000 |
| 2025-08-11 | 0.00 | $0.00 | 100000 |
| 2025-08-08 | 0.00 | $0.00 | 136616 |
| 2025-08-07 | 0.00 | $0.00 | 3.0M |
| 2025-08-06 | 0.00 | $0.00 | 22500 |
| 2025-08-05 | 0.00 | $0.00 | 2.1M |
| 2025-08-04 | 0.00 | $0.00 | 265000 |
| 2025-08-01 | 0.00 | $0.00 | 786700 |
| 2025-07-31 | 0.00 | $0.00 | 99000 |
| 2025-07-30 | 0.00 | $0.00 | 11300 |
| 2025-07-29 | 0.00 | $0.00 | 1.4M |
| 2025-07-28 | 0.00 | $0.00 | 86180 |
| 2025-07-25 | 0.00 | $0.00 | 202500 |
| 2025-07-24 | 0.00 | $0.00 | 30000 |
| 2025-07-23 | 0.00 | $0.00 | 845235 |
| 2025-07-22 | 0.00 | $0.00 | 47000 |
| 2025-07-21 | 0.00 | $0.00 | 445000 |
| 2025-07-18 | 0.00 | $0.00 | 181590 |
| 2025-07-17 | 0.00 | $0.00 | 370469 |
| 2025-07-16 | 0.00 | $0.00 | 68500 |
| 2025-07-15 | 0.00 | $0.00 | 140047 |
| 2025-07-14 | 0.00 | $0.00 | 238000 |
| 2025-07-11 | 0.00 | $0.00 | 90000 |
| 2025-07-10 | 0.00 | $0.00 | 94000 |
| 2025-07-09 | 0.00 | $0.00 | 104000 |
| 2025-07-08 | 0.00 | $0.00 | 63840 |
| 2025-07-07 | 0.00 | $0.00 | 503641 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | 77560 |
| 2025-06-30 | 0.00 | $0.00 | 71940 |
| 2025-06-27 | 0.00 | $0.00 | 40000 |
| 2025-06-26 | 0.00 | $0.00 | 27160 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 909500 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 25000 |
| 2025-06-11 | 0.00 | $0.00 | 65000 |
| 2025-06-10 | 0.00 | $0.00 | 100000 |
| 2025-06-09 | 0.00 | $0.00 | 270000 |
| 2025-06-06 | 0.00 | $0.00 | 47000 |
| 2025-06-05 | 0.00 | $0.00 | 345927 |
| 2025-06-04 | 0.00 | $0.00 | 254619 |
| 2025-06-03 | 0.00 | $0.00 | 73840 |
| 2025-06-02 | 0.00 | $0.00 | 672195 |
| 2025-05-30 | 0.00 | $0.00 | 190000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1350 |
| 2025-05-27 | 0.00 | $0.00 | 115333 |
| 2025-05-23 | 0.00 | $0.00 | 120000 |
| 2025-05-22 | 0.00 | $0.00 | 125000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 345000 |
| 2025-05-19 | 0.00 | $0.00 | 105000 |
| 2025-05-16 | 0.00 | $0.00 | 150000 |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 220000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | 397543 |
| 2025-05-08 | 0.00 | $0.00 | 56000 |
| 2025-05-07 | 0.00 | $0.00 | 115000 |
| 2025-05-06 | 0.00 | $0.00 | 244633 |
| 2025-05-05 | 0.00 | $0.00 | 52761 |
| 2025-05-02 | 0.00 | $0.00 | 10000 |
| 2025-05-01 | 0.00 | $0.00 | 66500 |
| 2025-04-30 | 0.00 | $0.00 | 130000 |
| 2025-04-29 | 0.00 | $0.00 | 130000 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 10000 |
| 2025-04-24 | 0.00 | $0.00 | 373200 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 45000 |
| 2025-04-17 | 0.00 | $0.00 | 502000 |
| 2025-04-16 | 0.00 | $0.00 | 75000 |
| 2025-04-15 | 0.00 | $0.00 | 848500 |
| 2025-04-14 | 0.00 | $0.00 | 1.2M |
| 2025-04-11 | 0.00 | $0.00 | 60000 |
| 2025-04-10 | 0.00 | $0.00 | 91600 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 60000 |
| 2025-04-07 | 0.00 | $0.00 | 220746 |
| 2025-04-04 | 0.00 | $0.00 | 220000 |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 110050 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 40000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 22100 |
| 2025-03-25 | 0.00 | $0.00 | 30303 |
| 2025-03-24 | 0.00 | $0.00 | 70000 |
| 2025-03-21 | 0.00 | $0.00 | 1.1M |
| 2025-03-20 | 0.00 | $0.00 | 246000 |
| 2025-03-19 | 0.00 | $0.00 | 155000 |
| 2025-03-18 | 0.00 | $0.00 | 65000 |
| 2025-03-17 | 0.00 | $0.00 | 130000 |
| 2025-03-14 | 0.00 | $0.00 | 80000 |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | 1.6M |
| 2025-03-11 | 0.00 | $0.00 | 83000 |
| 2025-03-10 | 0.00 | $0.00 | 644073 |
| 2025-03-07 | 0.00 | $0.00 | 825000 |
| 2025-03-06 | 0.00 | $0.00 | 948000 |
| 2025-03-05 | 0.00 | $0.00 | 70000 |
| 2025-03-04 | 0.00 | $0.00 | 116474 |
| 2025-03-03 | 0.00 | $0.00 | 71951 |
| 2025-02-28 | 0.00 | $0.00 | 102000 |
| 2025-02-27 | 0.00 | $0.00 | 88000 |
| 2025-02-26 | 0.00 | $0.00 | 212000 |
| 2025-02-25 | 0.00 | $0.00 | 547500 |
| 2025-02-24 | 0.00 | $0.00 | 1.5M |
| 2025-02-21 | 0.00 | $0.00 | 464167 |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 1.5M |
| 2025-02-18 | 0.00 | $0.00 | 200100 |
| 2025-02-14 | 0.00 | $0.00 | 3.9M |
| 2025-02-13 | 0.00 | $0.00 | 323000 |
| 2025-02-12 | 0.00 | $0.00 | 630000 |
| 2025-02-11 | 0.00 | $0.00 | 245373 |
| 2025-02-10 | 0.00 | $0.00 | 11110 |
| 2025-02-07 | 0.00 | $0.00 | 1.5M |
| 2025-02-06 | 0.00 | $0.00 | 2.0M |
| 2025-02-05 | 0.00 | $0.00 | 2.0M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 939250 |
| 2025-01-31 | 0.00 | $0.00 | 153750 |
| 2025-01-30 | 0.00 | $0.00 | 636000 |
| 2025-01-29 | 0.00 | $0.00 | 220000 |
| 2025-01-28 | 0.00 | $0.00 | 121000 |
| 2025-01-27 | 0.00 | $0.00 | 130000 |
| 2025-01-24 | 0.00 | $0.00 | 260000 |
| 2025-01-23 | 0.00 | $0.00 | 615000 |
| 2025-01-22 | 0.00 | $0.00 | 1.9M |
| 2025-01-21 | 0.00 | $0.00 | 722750 |
| 2025-01-17 | 0.00 | $0.00 | 722750 |
| 2025-01-16 | 0.00 | $0.00 | 765000 |
| 2025-01-15 | 0.00 | $0.00 | 160000 |
| 2025-01-14 | 0.00 | $0.00 | 57070 |
| 2025-01-13 | 0.00 | $0.00 | 204000 |
| 2025-01-10 | 0.00 | $0.00 | 60000 |
| 2025-01-08 | 0.00 | $0.00 | 165000 |
| 2025-01-07 | 0.00 | $0.00 | 396000 |
| 2025-01-06 | 0.00 | $0.00 | 1.2M |
| 2025-01-03 | 0.00 | $0.00 | 1.3M |
| 2025-01-02 | 0.00 | $0.00 | 1.1M |
| 2024-12-31 | 0.00 | $0.00 | 350000 |
| 2024-12-30 | 0.00 | $0.00 | 1.4M |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 379300 |
| 2024-12-24 | 0.00 | $0.00 | 770000 |
| 2024-12-23 | 0.00 | $0.00 | 405818 |
| 2024-12-20 | 0.00 | $0.00 | 150000 |
| 2024-12-19 | 0.00 | $0.00 | 335000 |
| 2024-12-18 | 0.00 | $0.00 | 567840 |
| 2024-12-17 | 0.00 | $0.00 | 93750 |
| 2024-12-16 | 0.00 | $0.00 | 565000 |
| 2024-12-13 | 0.00 | $0.00 | 1.1M |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | 1.4M |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | 101000 |
| 2024-12-06 | 0.00 | $0.00 | 290000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 380000 |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 230000 |
| 2024-11-26 | 0.00 | $0.00 | 220000 |
| 2024-11-25 | 0.00 | $0.00 | 510000 |
| 2024-11-22 | 0.00 | $0.00 | 710000 |
| 2024-11-21 | 0.00 | $0.00 | 335019 |
| 2024-11-20 | 0.00 | $0.00 | 200000 |
| 2024-11-19 | 0.00 | $0.00 | 400000 |
| 2024-11-18 | 0.00 | $0.00 | 1.3M |
| 2024-11-15 | 0.00 | $0.00 | 40000 |
| 2024-11-14 | 0.00 | $0.00 | 45000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 300000 |
| 2024-11-11 | 0.00 | $0.00 | 665000 |
| 2024-11-08 | 0.00 | $0.00 | 1.2M |
| 2024-11-07 | 0.00 | $0.00 | 179781 |
| 2024-11-06 | 0.00 | $0.00 | 179781 |
| 2024-11-05 | 0.00 | $0.00 | 179781 |
| 2024-11-04 | 0.00 | $0.00 | 179781 |
| 2024-11-01 | 0.00 | $0.00 | 214781 |
| 2024-10-31 | 0.00 | $0.00 | 200000 |
| 2024-10-30 | 0.00 | $0.00 | 235000 |
| 2024-10-29 | 0.00 | $0.00 | 198300 |
| 2024-10-28 | 0.00 | $0.00 | 700000 |
| 2024-10-25 | 0.00 | $0.00 | 720000 |
| 2024-10-24 | 0.00 | $0.00 | 401500 |
| 2024-10-23 | 0.00 | $0.00 | 805000 |
| 2024-10-22 | 0.00 | $0.00 | 65000 |
| 2024-10-21 | 0.00 | $0.00 | 419882 |
| 2024-10-18 | 0.00 | $0.00 | 617000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2.0M |
| 2024-10-15 | 0.00 | $0.00 | 55500 |
| 2024-10-14 | 0.00 | $0.00 | 200000 |
| 2024-10-11 | 0.00 | $0.00 | 168900 |
| 2024-10-10 | 0.00 | $0.00 | 702043 |
| 2024-10-09 | 0.00 | $0.00 | 1.6M |
| 2024-10-08 | 0.00 | $0.00 | 600000 |
| 2024-10-07 | 0.00 | $0.00 | 394214 |
| 2024-10-04 | 0.00 | $0.00 | 300000 |
| 2024-10-03 | 0.00 | $0.00 | 130000 |
| 2024-10-02 | 0.00 | $0.00 | 117214 |
| 2024-10-01 | 0.00 | $0.00 | 117214 |
| 2024-09-30 | 0.00 | $0.00 | 117214 |
| 2024-09-27 | 0.00 | $0.00 | 51000 |
| 2024-09-26 | 0.00 | $0.00 | 1.3M |
| 2024-09-25 | 0.00 | $0.00 | 50000 |
| 2024-09-24 | 0.00 | $0.00 | 2.4M |
| 2024-09-23 | 0.00 | $0.00 | 245300 |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | 66119 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 80000 |
| 2024-09-13 | 0.00 | $0.00 | 80000 |
| 2024-09-12 | 0.00 | $0.00 | 80000 |
| 2024-09-11 | 0.00 | $0.00 | 210000 |
| 2024-09-10 | 0.00 | $0.00 | 1.9M |
| 2024-09-09 | 0.00 | $0.00 | 385000 |
| 2024-09-06 | 0.00 | $0.00 | 211670 |
| 2024-09-05 | 0.00 | $0.00 | 210000 |
| 2024-09-04 | 0.00 | $0.00 | 309927 |
| 2024-09-03 | 0.00 | $0.00 | 1.4M |
| 2024-08-30 | 0.00 | $0.00 | 250000 |
| 2024-08-29 | 0.00 | $0.00 | 200000 |
| 2024-08-28 | 0.00 | $0.00 | 790000 |
| 2024-08-27 | 0.00 | $0.00 | 1.5M |
| 2024-08-26 | 0.00 | $0.00 | 840000 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 292000 |
| 2024-08-21 | 0.00 | $0.00 | 292000 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 187334 |
| 2024-08-16 | 0.00 | $0.00 | 205000 |
| 2024-08-15 | 0.00 | $0.00 | 662500 |
| 2024-08-14 | 0.00 | $0.00 | 359000 |
| 2024-08-13 | 0.00 | $0.00 | 220000 |
| 2024-08-12 | 0.00 | $0.00 | 500000 |
| 2024-08-09 | 0.00 | $0.00 | 140500 |
| 2024-08-08 | 0.00 | $0.00 | 171000 |
| 2024-08-07 | 0.00 | $0.00 | 155000 |
| 2024-08-06 | 0.00 | $0.00 | 923427 |
| 2024-08-05 | 0.00 | $0.00 | 350000 |
| 2024-08-02 | 0.00 | $0.00 | 485927 |
| 2024-08-01 | 0.00 | $0.00 | 73500 |
| 2024-07-31 | 0.00 | $0.00 | 318000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 1.7M |
| 2024-07-25 | 0.00 | $0.00 | 149000 |
| 2024-07-24 | 0.00 | $0.00 | 1.9M |
| 2024-07-23 | 0.00 | $0.00 | 300000 |
| 2024-07-22 | 0.00 | $0.00 | 6.6M |
| 2024-07-19 | 0.00 | $0.00 | 515000 |
| 2024-07-18 | 0.00 | $0.00 | 1.4M |
| 2024-07-17 | 0.00 | $0.00 | 133900 |
| 2024-07-16 | 0.00 | $0.00 | 605000 |
| 2024-07-12 | 0.00 | $0.00 | 75000 |
| 2024-07-11 | 0.00 | $0.00 | 473888 |
| 2024-07-10 | 0.00 | $0.00 | 3.1M |
| 2024-07-08 | 0.00 | $0.00 | 50000 |
| 2024-07-05 | 0.00 | $0.00 | 9285 |
| 2024-07-03 | 0.00 | $0.00 | 400000 |
| 2024-07-02 | 0.00 | $0.00 | 400000 |
| 2024-07-01 | 0.00 | $0.00 | 24944 |
| 2024-06-28 | 0.00 | $0.00 | 320000 |
| 2024-06-27 | 0.00 | $0.00 | 40000 |
| 2024-06-26 | 0.00 | $0.00 | 60000 |
| 2024-06-25 | 0.00 | $0.00 | 293712 |
| 2024-06-24 | 0.00 | $0.00 | 308000 |
| 2024-06-21 | 0.00 | $0.00 | 193712 |
| 2024-06-20 | 0.00 | $0.00 | 268288 |
| 2024-06-18 | 0.00 | $0.00 | 71200 |
| 2024-06-13 | 0.00 | $0.00 | 566815 |
| 2024-06-12 | 0.00 | $0.00 | 1.4M |
| 2024-06-11 | 0.00 | $0.00 | 1.8M |
| 2024-06-10 | 0.00 | $0.00 | 2.0M |
| 2024-06-07 | 0.00 | $0.00 | 112500 |
| 2024-06-06 | 0.00 | $0.00 | 450000 |
| 2024-06-05 | 0.00 | $0.00 | 100000 |
| 2024-06-04 | 0.00 | $0.00 | 97739 |
| 2024-06-03 | 0.00 | $0.00 | 225000 |
| 2024-05-31 | 0.00 | $0.00 | 666500 |
| 2024-05-30 | 0.00 | $0.00 | 135814 |
| 2024-05-29 | 0.00 | $0.00 | 230000 |
| 2024-05-28 | 0.00 | $0.00 | 693388 |
| 2024-05-23 | 0.00 | $0.00 | 100000 |
| 2024-05-21 | 0.00 | $0.00 | 315000 |
| 2024-05-20 | 0.00 | $0.00 | 100 |
| 2024-05-17 | 0.00 | $0.00 | 442357 |
| 2024-05-16 | 0.00 | $0.00 | 394643 |
| 2024-05-15 | 0.00 | $0.00 | 21000 |
| 2024-05-14 | 0.00 | $0.00 | 500000 |
| 2024-05-13 | 0.00 | $0.00 | 325000 |
| 2024-05-10 | 0.00 | $0.00 | 100100 |
| 2024-05-09 | 0.00 | $0.00 | 780000 |
| 2024-05-08 | 0.00 | $0.00 | 27000 |
| 2024-05-07 | 0.00 | $0.00 | 160000 |
| 2024-05-06 | 0.00 | $0.00 | 20000 |
| 2024-05-03 | 0.00 | $0.00 | 126714 |
| 2024-05-02 | 0.00 | $0.00 | 133308 |
| 2024-05-01 | 0.00 | $0.00 | 110000 |
| 2024-04-30 | 0.00 | $0.00 | 20000 |
| 2024-04-29 | 0.00 | $0.00 | 224553 |
| 2024-04-26 | 0.00 | $0.00 | 10000 |
| 2024-04-23 | 0.00 | $0.00 | 173590 |
| 2024-04-22 | 0.00 | $0.00 | 153000 |
| 2024-04-19 | 0.00 | $0.00 | 225000 |
| 2024-04-17 | 0.00 | $0.00 | 46700 |
| 2024-04-16 | 0.00 | $0.00 | 655000 |
| 2024-04-15 | 0.00 | $0.00 | 3.4M |
| 2024-04-12 | 0.00 | $0.00 | 70000 |
| 2024-04-09 | 0.00 | $0.00 | 1.9M |
| 2024-04-08 | 0.00 | $0.00 | 60000 |
| 2024-04-05 | 0.00 | $0.00 | 110000 |
| 2024-04-04 | 0.00 | $0.00 | 515600 |
| 2024-04-03 | 0.00 | $0.00 | 1.0M |
| 2024-04-02 | 0.00 | $0.00 | 142500 |
| 2024-04-01 | 0.00 | $0.00 | 320000 |
| 2024-03-28 | 0.00 | $0.00 | 964178 |
| 2024-03-27 | 0.00 | $0.00 | 619000 |
| 2024-03-25 | 0.00 | $0.00 | 371000 |
| 2024-03-22 | 0.00 | $0.00 | 2000 |
| 2024-03-21 | 0.00 | $0.00 | 350500 |
| 2024-03-20 | 0.00 | $0.00 | 74000 |
| 2024-03-19 | 0.00 | $0.00 | 25000 |
| 2024-03-18 | 0.00 | $0.00 | 235000 |
| 2024-03-12 | 0.00 | $0.00 | 25000 |
| 2024-03-11 | 0.00 | $0.00 | 36750 |
| 2024-03-08 | 0.00 | $0.00 | 403070 |
| 2024-03-07 | 0.00 | $0.00 | 75000 |
| 2024-03-05 | 0.00 | $0.00 | 114000 |
| 2024-03-04 | 0.00 | $0.00 | 100000 |
| 2024-02-29 | 0.00 | $0.00 | 240500 |
| 2024-02-28 | 0.00 | $0.00 | 116500 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 111000 |
| 2024-02-23 | 0.00 | $0.00 | 10000 |
| 2024-02-22 | 0.00 | $0.00 | 621855 |
| 2024-02-21 | 0.00 | $0.00 | 437700 |
| 2024-02-20 | 0.00 | $0.00 | 2.0M |
| 2024-02-16 | 0.00 | $0.00 | 70000 |
| 2024-02-15 | 0.00 | $0.00 | 764478 |
| 2024-02-14 | 0.00 | $0.00 | 50000 |
| 2024-02-13 | 0.00 | $0.00 | 45000 |
| 2024-02-12 | 0.00 | $0.00 | 244000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 76000 |
| 2024-02-07 | 0.00 | $0.00 | 30000 |
| 2024-02-06 | 0.00 | $0.00 | 975000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 494827 |
| 2024-02-01 | 0.00 | $0.00 | 792300 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 25000 |
| 2024-01-29 | 0.00 | $0.00 | 784307 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 229381 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 369589 |
| 2024-01-22 | 0.00 | $0.00 | 732000 |
| 2024-01-19 | 0.00 | $0.00 | 217591 |
| 2024-01-18 | 0.00 | $0.00 | 115000 |
| 2024-01-17 | 0.00 | $0.00 | 146200 |
| 2024-01-16 | 0.00 | $0.00 | 171783 |
| 2024-01-12 | 0.00 | $0.00 | 150000 |
| 2024-01-11 | 0.00 | $0.00 | 76923 |
| 2024-01-10 | 0.00 | $0.00 | 120000 |
| 2024-01-09 | 0.00 | $0.00 | 91000 |
| 2024-01-08 | 0.00 | $0.00 | 225000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 189743 |
| 2024-01-03 | 0.00 | $0.00 | 67000 |
| 2024-01-02 | 0.00 | $0.00 | 1458 |
| 2023-12-29 | 0.00 | $0.00 | 2.2M |
| 2023-12-28 | 0.00 | $0.00 | 879308 |
| 2023-12-27 | 0.00 | $0.00 | 423750 |
| 2023-12-26 | 0.00 | $0.00 | 39024 |
| 2023-12-22 | 0.00 | $0.00 | 141666 |
| 2023-12-21 | 0.00 | $0.00 | 1.5M |
| 2023-12-20 | 0.00 | $0.00 | 79677 |
| 2023-12-19 | 0.00 | $0.00 | 163448 |
| 2023-12-18 | 0.00 | $0.00 | 65000 |
| 2023-12-15 | 0.00 | $0.00 | 100 |
| 2023-12-14 | 0.00 | $0.00 | 617290 |
| 2023-12-13 | 0.00 | $0.00 | 327793 |
| 2023-12-12 | 0.00 | $0.00 | 830500 |
| 2023-12-11 | 0.00 | $0.00 | 192000 |
| 2023-12-08 | 0.00 | $0.00 | 386345 |
| 2023-12-07 | 0.00 | $0.00 | 733657 |
| 2023-12-06 | 0.00 | $0.00 | 105303 |
| 2023-12-05 | 0.00 | $0.00 | 472454 |
| 2023-12-04 | 0.00 | $0.00 | 937632 |
| 2023-12-01 | 0.00 | $0.00 | 160000 |
| 2023-11-30 | 0.00 | $0.00 | 500000 |
| 2023-11-29 | 0.00 | $0.00 | 705001 |
| 2023-11-28 | 0.00 | $0.00 | 851001 |
| 2023-11-27 | 0.00 | $0.00 | 1.7M |
| 2023-11-24 | 0.00 | $0.00 | 220000 |
| 2023-11-22 | 0.00 | $0.00 | 567500 |
| 2023-11-21 | 0.00 | $0.00 | 276000 |
| 2023-11-20 | 0.00 | $0.00 | 219324 |
| 2023-11-17 | 0.00 | $0.00 | 25000 |
| 2023-11-16 | 0.00 | $0.00 | 584090 |
| 2023-11-15 | 0.00 | $0.00 | 56000 |
| 2023-11-14 | 0.00 | $0.00 | 850500 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 75000 |
| 2023-11-09 | 0.00 | $0.00 | 270000 |
| 2023-11-08 | 0.00 | $0.00 | 24407 |
| 2023-11-07 | 0.00 | $0.00 | 225000 |
| 2023-11-06 | 0.00 | $0.00 | 112886 |
| 2023-11-03 | 0.00 | $0.00 | 50000 |
| 2023-11-02 | 0.00 | $0.00 | 184500 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 100000 |
| 2023-10-30 | 0.00 | $0.00 | 39140 |
| 2023-10-27 | 0.00 | $0.00 | 199000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 70000 |
| 2023-10-23 | 0.00 | $0.00 | 23000 |
| 2023-10-20 | 0.00 | $0.00 | 55000 |
| 2023-10-19 | 0.00 | $0.00 | 286000 |
| 2023-10-18 | 0.00 | $0.00 | 2500 |
| 2023-10-17 | 0.00 | $0.00 | 244676 |
| 2023-10-16 | 0.00 | $0.00 | 48666 |
| 2023-10-13 | 0.00 | $0.00 | 48438 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 10000 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 100 |
| 2023-10-05 | 0.00 | $0.00 | 128125 |
| 2023-10-04 | 0.00 | $0.00 | 83000 |
| 2023-10-03 | 0.00 | $0.00 | 100000 |
| 2023-10-02 | 0.00 | $0.00 | 7083 |
| 2023-09-29 | 0.00 | $0.00 | 35000 |
| 2023-09-28 | 0.00 | $0.00 | 90740 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 75000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 32500 |
| 2023-09-18 | 0.00 | $0.00 | 55980 |
| 2023-09-15 | 0.00 | $0.00 | 4.5M |
| 2023-09-14 | 0.00 | $0.00 | 34482 |
| 2023-09-13 | 0.00 | $0.00 | 310000 |
| 2023-09-12 | 0.00 | $0.00 | 135000 |
| 2023-09-11 | 0.00 | $0.00 | 30000 |
| 2023-09-08 | 0.00 | $0.00 | 40000 |
| 2023-09-07 | 0.00 | $0.00 | 1.9M |
| 2023-09-06 | 0.00 | $0.00 | 69482 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 10000 |
| 2023-08-31 | 0.00 | $0.00 | 55150 |
| 2023-08-30 | 0.00 | $0.00 | 560000 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 35000 |
| 2023-08-25 | 0.00 | $0.00 | 5000 |
| 2023-08-24 | 0.00 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 1.7M |
| 2023-08-22 | 0.00 | $0.00 | 25500 |
| 2023-08-21 | 0.00 | $0.00 | 7000 |
| 2023-08-18 | 0.00 | $0.00 | 45000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 36858 |
| 2023-08-15 | 0.00 | $0.00 | 149575 |
| 2023-08-14 | 0.00 | $0.00 | 5000 |
| 2023-08-11 | 0.00 | $0.00 | 205000 |
| 2023-08-10 | 0.00 | $0.00 | 112000 |
| 2023-08-09 | 0.00 | $0.00 | 120000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 35000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 36000 |
| 2023-08-02 | 0.00 | $0.00 | 56143 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 28998 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 10000 |
| 2023-07-26 | 0.00 | $0.00 | 36900 |
| 2023-07-25 | 0.00 | $0.00 | 170000 |
| 2023-07-24 | 0.00 | $0.00 | 851500 |
| 2023-07-21 | 0.00 | $0.00 | 70000 |
| 2023-07-20 | 0.00 | $0.00 | 64651 |
| 2023-07-19 | 0.00 | $0.00 | 60000 |
| 2023-07-18 | 0.00 | $0.00 | 741532 |
| 2023-07-17 | 0.00 | $0.00 | 364000 |
| 2023-07-14 | 0.00 | $0.00 | 50000 |
| 2023-07-13 | 0.00 | $0.00 | 785000 |
| 2023-07-12 | 0.00 | $0.00 | 360000 |
| 2023-07-11 | 0.00 | $0.00 | 566900 |
| 2023-07-10 | 0.00 | $0.00 | 364454 |
| 2023-07-07 | 0.00 | $0.00 | 1.3M |
| 2023-07-06 | 0.00 | $0.00 | 736813 |
| 2023-07-05 | 0.00 | $0.00 | 70190 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 51000 |
| 2023-06-29 | 0.00 | $0.00 | 145000 |
| 2023-06-28 | 0.00 | $0.00 | 163000 |
| 2023-06-27 | 0.00 | $0.00 | 53000 |
| 2023-06-26 | 0.00 | $0.00 | 151284 |
| 2023-06-23 | 0.00 | $0.00 | 50000 |
| 2023-06-22 | 0.00 | $0.00 | 105000 |
| 2023-06-21 | 0.00 | $0.00 | 956618 |
| 2023-06-20 | 0.00 | $0.00 | 50000 |
| 2023-06-16 | 0.00 | $0.00 | 57000 |
| 2023-06-15 | 0.00 | $0.00 | 2.4M |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 116232 |
| 2023-06-12 | 0.00 | $0.00 | 146000 |
| 2023-06-09 | 0.00 | $0.00 | 260215 |
| 2023-06-08 | 0.00 | $0.00 | 455000 |
| 2023-06-07 | 0.00 | $0.00 | 20000 |
| 2023-06-06 | 0.00 | $0.00 | 40000 |
| 2023-06-05 | 0.00 | $0.00 | 175000 |
| 2023-06-02 | 0.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | 20000 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 16275 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 5000 |
| 2023-05-24 | 0.00 | $0.00 | 110000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | 55000 |
| 2023-05-17 | 0.00 | $0.00 | 74421 |
| 2023-05-16 | 0.00 | $0.00 | 75000 |
| 2023-05-15 | 0.00 | $0.00 | 130000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 54000 |
| 2023-05-10 | 0.00 | $0.00 | 60000 |
| 2023-05-09 | 0.00 | $0.00 | 52700 |
| 2023-05-08 | 0.00 | $0.00 | 172395 |
| 2023-05-05 | 0.00 | $0.00 | 569267 |
| 2023-05-04 | 0.00 | $0.00 | 1.4M |
| 2023-05-03 | 0.00 | $0.00 | 425000 |
| 2023-05-02 | 0.00 | $0.00 | 90700 |
| 2023-05-01 | 0.00 | $0.00 | 6165 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 7000 |
| 2023-04-26 | 0.00 | $0.00 | 55143 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 648571 |
| 2023-04-21 | 0.00 | $0.00 | 30000 |
| 2023-04-20 | 0.00 | $0.00 | 36357 |
| 2023-04-19 | 0.00 | $0.00 | 10000 |
| 2023-04-18 | 0.00 | $0.00 | 114000 |
| 2023-04-17 | 0.00 | $0.00 | 110500 |
| 2023-04-14 | 0.00 | $0.00 | 10000 |
| 2023-04-13 | 0.00 | $0.00 | 24500 |
| 2023-04-12 | 0.00 | $0.00 | 455000 |
| 2023-04-11 | 0.00 | $0.00 | 929358 |
| 2023-04-10 | 0.00 | $0.00 | 1.0M |
| 2023-04-06 | 0.00 | $0.00 | 5000 |
| 2023-04-05 | 0.00 | $0.00 | 406754 |
| 2023-04-04 | 0.00 | $0.00 | 558595 |
| 2023-04-03 | 0.00 | $0.00 | 690000 |
| 2023-03-31 | 0.00 | $0.00 | 150500 |
| 2023-03-30 | 0.00 | $0.00 | 126900 |
| 2023-03-29 | 0.00 | $0.00 | 55814 |
| 2023-03-28 | 0.00 | $0.00 | 25001 |
| 2023-03-27 | 0.00 | $0.00 | 189925 |
| 2023-03-24 | 0.00 | $0.00 | 399384 |
| 2023-03-23 | 0.00 | $0.00 | 376250 |
| 2023-03-22 | 0.00 | $0.00 | 5000 |
| 2023-03-21 | 0.00 | $0.00 | 10000 |
| 2023-03-20 | 0.00 | $0.00 | 95000 |
| 2023-03-17 | 0.00 | $0.00 | 295200 |
| 2023-03-16 | 0.00 | $0.00 | 7000 |
| 2023-03-15 | 0.00 | $0.00 | 50000 |
| 2023-03-14 | 0.00 | $0.00 | 362000 |
| 2023-03-13 | 0.00 | $0.00 | 46000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 26000 |
| 2023-03-08 | 0.00 | $0.00 | 74000 |
| 2023-03-07 | 0.00 | $0.00 | 20000 |
| 2023-03-06 | 0.00 | $0.00 | 1010 |
| 2023-03-03 | 0.00 | $0.00 | 154360 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 50000 |
| 2023-02-28 | 0.00 | $0.00 | 5000 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 2000 |
| 2023-02-23 | 0.00 | $0.00 | 10000 |
| 2023-02-22 | 0.00 | $0.00 | 150000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 294329 |
| 2023-02-16 | 0.00 | $0.00 | 1.5M |
| 2023-02-15 | 0.00 | $0.00 | 31250 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 13140 |
| 2023-02-10 | 0.00 | $0.00 | 5000 |
| 2023-02-09 | 0.00 | $0.00 | 434324 |
| 2023-02-08 | 0.00 | $0.00 | 200976 |
| 2023-02-07 | 0.00 | $0.00 | 40 |
| 2023-02-06 | 0.00 | $0.00 | 730551 |
| 2023-02-03 | 0.00 | $0.00 | 177833 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 69500 |
| 2023-01-31 | 0.00 | $0.00 | 303000 |
| 2023-01-30 | 0.00 | $0.00 | 429143 |
| 2023-01-27 | 0.00 | $0.00 | 31857 |
| 2023-01-26 | 0.00 | $0.00 | 1.2M |
| 2023-01-25 | 0.00 | $0.00 | 14210 |
| 2023-01-24 | 0.00 | $0.00 | 10000 |
| 2023-01-23 | 0.00 | $0.00 | 110090 |
| 2023-01-20 | 0.00 | $0.00 | 320000 |
| 2023-01-19 | 0.00 | $0.00 | 35000 |
| 2023-01-18 | 0.00 | $0.00 | 140000 |
| 2023-01-17 | 0.00 | $0.00 | 10000 |
| 2023-01-13 | 0.00 | $0.00 | 680000 |
| 2023-01-12 | 0.00 | $0.00 | 17700 |
| 2023-01-11 | 0.00 | $0.00 | 172883 |
| 2023-01-10 | 0.00 | $0.00 | 20000 |
| 2023-01-09 | 0.00 | $0.00 | 120000 |
| 2023-01-06 | 0.00 | $0.00 | 285000 |
| 2023-01-05 | 0.00 | $0.00 | 57000 |
| 2023-01-04 | 0.00 | $0.00 | 50000 |
| 2023-01-03 | 0.00 | $0.00 | 100000 |
| 2022-12-30 | 0.00 | $0.00 | 155000 |
| 2022-12-29 | 0.00 | $0.00 | 173000 |
| 2022-12-28 | 0.00 | $0.00 | 326365 |
| 2022-12-27 | 0.00 | $0.00 | 38400 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 18000 |
| 2022-12-21 | 0.00 | $0.00 | 165000 |
| 2022-12-20 | 0.00 | $0.00 | 300000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 2500 |
| 2022-12-15 | 0.00 | $0.00 | 437270 |
| 2022-12-14 | 0.00 | $0.00 | 20000 |
| 2022-12-13 | 0.00 | $0.00 | 145000 |
| 2022-12-12 | 0.00 | $0.00 | 83000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 10000 |
| 2022-12-07 | 0.00 | $0.00 | 639701 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 305000 |
| 2022-12-01 | 0.00 | $0.00 | 217350 |
| 2022-11-30 | 0.00 | $0.00 | 748000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 100102 |
| 2022-11-25 | 0.00 | $0.00 | 50000 |
| 2022-11-23 | 0.00 | $0.00 | 80800 |
| 2022-11-22 | 0.00 | $0.00 | 50334 |
| 2022-11-21 | 0.00 | $0.00 | 1.5M |
| 2022-11-18 | 0.00 | $0.00 | 100000 |
| 2022-11-17 | 0.00 | $0.00 | 5000 |
| 2022-11-16 | 0.00 | $0.00 | 49000 |
| 2022-11-15 | 0.00 | $0.00 | 100000 |
| 2022-11-14 | 0.00 | $0.00 | 50000 |
| 2022-11-11 | 0.00 | $0.00 | 20000 |
| 2022-11-10 | 0.00 | $0.00 | 701500 |
| 2022-11-09 | 0.00 | $0.00 | 31000 |
| 2022-11-08 | 0.00 | $0.00 | 50000 |
| 2022-11-07 | 0.00 | $0.00 | 88600 |
| 2022-11-04 | 0.00 | $0.00 | 25000 |
| 2022-11-03 | 0.00 | $0.00 | 30000 |
| 2022-11-02 | 0.00 | $0.00 | 25000 |
| 2022-11-01 | 0.00 | $0.00 | 7400 |
| 2022-10-31 | 0.00 | $0.00 | 45000 |
| 2022-10-28 | 0.00 | $0.00 | 195000 |
| 2022-10-27 | 0.00 | $0.00 | 105311 |
| 2022-10-26 | 0.00 | $0.00 | 6400 |
| 2022-10-25 | 0.00 | $0.00 | 268010 |
| 2022-10-24 | 0.00 | $0.00 | 54400 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 146100 |
| 2022-10-19 | 0.00 | $0.00 | 100000 |
| 2022-10-18 | 0.00 | $0.00 | 56000 |
| 2022-10-17 | 0.00 | $0.00 | 87500 |
| 2022-10-14 | 0.00 | $0.00 | 551000 |
| 2022-10-13 | 0.00 | $0.00 | 4000 |
| 2022-10-12 | 0.00 | $0.00 | 50855 |
| 2022-10-11 | 0.00 | $0.00 | 64050 |
| 2022-10-10 | 0.00 | $0.00 | 50000 |
| 2022-10-07 | 0.00 | $0.00 | 63600 |
| 2022-10-06 | 0.00 | $0.00 | 495000 |
| 2022-10-05 | 0.00 | $0.00 | 287000 |
| 2022-10-04 | 0.00 | $0.00 | 236777 |
| 2022-10-03 | 0.00 | $0.00 | 3800 |
| 2022-09-30 | 0.00 | $0.00 | 64000 |
| 2022-09-29 | 0.00 | $0.00 | 43000 |
| 2022-09-28 | 0.00 | $0.00 | 134324 |
| 2022-09-27 | 0.00 | $0.00 | 500200 |
| 2022-09-26 | 0.00 | $0.00 | 220000 |
| 2022-09-23 | 0.00 | $0.00 | 332012 |
| 2022-09-22 | 0.00 | $0.00 | 50000 |
| 2022-09-21 | 0.00 | $0.00 | 356308 |
| 2022-09-20 | 0.00 | $0.00 | 285666 |
| 2022-09-19 | 0.00 | $0.00 | 73302 |
| 2022-09-16 | 0.00 | $0.00 | 1.2M |
| 2022-09-15 | 0.00 | $0.00 | 321131 |
| 2022-09-14 | 0.00 | $0.01 | 41000 |
| 2022-09-13 | 0.00 | $0.00 | 150000 |
| 2022-09-12 | 0.00 | $0.01 | 1.2M |
| 2022-09-09 | 0.00 | $0.00 | 1136 |
| 2022-09-08 | 0.00 | $0.00 | 70500 |
| 2022-09-07 | 0.00 | $0.00 | 140000 |
| 2022-09-06 | 0.00 | $0.00 | 50000 |
| 2022-09-02 | 0.00 | $0.00 | 78681 |
| 2022-09-01 | 0.00 | $0.00 | 50000 |
| 2022-08-31 | 0.00 | $0.00 | 20500 |
| 2022-08-30 | 0.00 | $0.00 | 30000 |
| 2022-08-29 | 0.00 | $0.00 | 87800 |
| 2022-08-26 | 0.00 | $0.00 | 175000 |
| 2022-08-25 | 0.00 | $0.00 | 1.0M |
| 2022-08-24 | 0.00 | $0.01 | 40120 |
| 2022-08-23 | 0.00 | $0.00 | 379500 |
| 2022-08-22 | 0.00 | $0.00 | 272517 |
| 2022-08-19 | 0.00 | $0.00 | 15377 |
| 2022-08-18 | 0.00 | $0.00 | 10638 |
| 2022-08-17 | 0.00 | $0.00 | 291248 |
| 2022-08-16 | 0.00 | $0.00 | 65000 |
| 2022-08-15 | 0.00 | $0.00 | 55000 |
| 2022-08-12 | 0.00 | $0.00 | 1.3M |
| 2022-08-11 | 0.00 | $0.00 | 410000 |
| 2022-08-10 | 0.00 | $0.00 | 35000 |
| 2022-08-09 | 0.00 | $0.01 | 10000 |
| 2022-08-08 | 0.00 | $0.00 | 280000 |
| 2022-08-05 | 0.00 | $0.00 | 166666 |
| 2022-08-04 | 0.00 | $0.00 | 150000 |
| 2022-08-03 | 0.00 | $0.00 | 264000 |
| 2022-08-02 | 0.01 | $0.00 | 50816 |
| 2022-08-01 | 0.01 | $0.01 | 55000 |
| 2022-07-29 | 0.01 | $0.01 | 18869 |
| 2022-07-28 | 0.01 | $0.01 | 57778 |
| 2022-07-27 | 0.01 | $0.01 | 40000 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 40000 |
| 2022-07-22 | 0.01 | $0.01 | 10000 |
| 2022-07-21 | 0.01 | $0.01 | 44358 |
| 2022-07-20 | 0.00 | $0.01 | 73000 |
| 2022-07-19 | 0.00 | $0.00 | 71000 |
| 2022-07-18 | 0.00 | $0.00 | 220000 |
| 2022-07-15 | 0.01 | $0.00 | 501250 |
| 2022-07-14 | 0.01 | $0.00 | 140000 |
| 2022-07-13 | 0.01 | $0.01 | 3000 |
| 2022-07-12 | 0.01 | $0.01 | 25000 |
| 2022-07-11 | 0.01 | $0.01 | 10000 |
| 2022-07-08 | 0.01 | $0.01 | 33990 |
| 2022-07-07 | 0.01 | $0.01 | 30000 |
| 2022-07-06 | 0.01 | $0.01 | 23846 |
| 2022-07-05 | 0.01 | $0.00 | 71000 |
| 2022-07-01 | 0.01 | $0.01 | 109171 |
| 2022-06-30 | 0.01 | $0.01 | 311269 |
| 2022-06-29 | 0.00 | $0.01 | 56999 |
| 2022-06-28 | 0.00 | $0.01 | 31000 |
| 2022-06-27 | 0.00 | $0.00 | 94348 |
| 2022-06-24 | 0.00 | $0.00 | 45000 |
| 2022-06-23 | 0.00 | $0.00 | 457819 |
| 2022-06-22 | 0.00 | $0.00 | 89833 |
| 2022-06-21 | 0.00 | $0.00 | 200 |
| 2022-06-17 | 0.00 | $0.00 | 368177 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 368000 |
| 2022-06-10 | 0.00 | $0.01 | 211304 |
| 2022-06-09 | 0.00 | $0.00 | 261000 |
| 2022-06-08 | 0.00 | $0.00 | 394000 |
| 2022-06-07 | 0.00 | $0.00 | 50000 |
| 2022-06-06 | 0.00 | $0.00 | 1000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 25000 |
| 2022-06-01 | 0.00 | $0.00 | 23000 |
| 2022-05-31 | 0.00 | $0.00 | 555000 |
| 2022-05-27 | 0.01 | $0.01 | 25000 |
| 2022-05-26 | 0.01 | $0.01 | 55000 |
| 2022-05-25 | 0.01 | $0.01 | 94919 |
| 2022-05-24 | 0.01 | $0.00 | 4000 |
| 2022-05-23 | 0.01 | $0.01 | 420344 |
| 2022-05-20 | 0.01 | $0.00 | 924000 |
| 2022-05-19 | 0.01 | $0.01 | 88000 |
| 2022-05-18 | 0.01 | $0.01 | 2.1M |
| 2022-05-17 | 0.00 | $0.01 | 100000 |
| 2022-05-16 | 0.00 | $0.01 | 60000 |
| 2022-05-13 | 0.00 | $0.00 | 140000 |
| 2022-05-12 | 0.00 | $0.00 | 460000 |
| 2022-05-11 | 0.00 | $0.00 | 202200 |
| 2022-05-10 | 0.00 | $0.00 | 160000 |
| 2022-05-09 | 0.00 | $0.00 | 268862 |
| 2022-05-06 | 0.00 | $0.00 | 35000 |
| 2022-05-05 | 0.00 | $0.00 | 218600 |
| 2022-05-04 | 0.00 | $0.00 | 76500 |
| 2022-05-03 | 0.00 | $0.00 | 30000 |
| 2022-05-02 | 0.00 | $0.00 | 62236 |
| 2022-04-29 | 0.00 | $0.00 | 813500 |
| 2022-04-28 | 0.00 | $0.00 | 20000 |
| 2022-04-27 | 0.00 | $0.01 | 194900 |
| 2022-04-26 | 0.00 | $0.01 | 281053 |
| 2022-04-25 | 0.00 | $0.00 | 66000 |
| 2022-04-22 | 0.00 | $0.00 | 9500 |
| 2022-04-21 | 0.01 | $0.00 | 137577 |
| 2022-04-20 | 0.01 | $0.00 | 1 |
| 2022-04-19 | 0.01 | $0.00 | 50050 |
| 2022-04-18 | 0.01 | $0.00 | 460815 |
| 2022-04-14 | 0.01 | $0.01 | 635000 |
| 2022-04-13 | 0.01 | $0.01 | 281880 |
| 2022-04-12 | 0.01 | $0.01 | 1.3M |
| 2022-04-11 | 0.00 | $0.01 | 16295 |
| 2022-04-08 | 0.00 | $0.00 | 1500 |
| 2022-04-07 | 0.00 | $0.01 | 432900 |
| 2022-04-06 | 0.00 | $0.01 | 6300 |
| 2022-04-05 | 0.00 | $0.00 | 49815 |
| 2022-04-04 | 0.00 | $0.00 | 25000 |
| 2022-04-01 | 0.00 | $0.00 | 8000 |
| 2022-03-31 | 0.00 | $0.00 | 269506 |
| 2022-03-30 | 0.00 | $0.00 | 948850 |
| 2022-03-29 | 0.00 | $0.00 | 93000 |
| 2022-03-28 | 0.00 | $0.00 | 77005 |
| 2022-03-25 | 0.00 | $0.00 | 17701 |
| 2022-03-24 | 0.00 | $0.00 | 103570 |
| 2022-03-23 | 0.00 | $0.00 | 62365 |
| 2022-03-22 | 0.00 | $0.00 | 18950 |
| 2022-03-21 | 0.00 | $0.00 | 304000 |
| 2022-03-18 | 0.00 | $0.01 | 25000 |
| 2022-03-17 | 0.00 | $0.01 | 8000 |
| 2022-03-16 | 0.00 | $0.01 | 90000 |
| 2022-03-15 | 0.00 | $0.00 | 2875 |
| 2022-03-14 | 0.00 | $0.00 | 161428 |
| 2022-03-11 | 0.00 | $0.01 | 52000 |
| 2022-03-10 | 0.01 | $0.01 | 50000 |
| 2022-03-09 | 0.01 | $0.00 | 50000 |
| 2022-03-08 | 0.01 | $0.00 | 204610 |
| 2022-03-07 | 0.01 | $0.01 | 135500 |
| 2022-03-04 | 0.01 | $0.01 | 60000 |
| 2022-03-03 | 0.01 | $0.01 | 6150 |
| 2022-03-02 | 0.01 | $0.01 | 865805 |
| 2022-03-01 | 0.01 | $0.01 | 15000 |
| 2022-02-28 | 0.01 | $0.01 | 715521 |
| 2022-02-25 | 0.01 | $0.01 | 330000 |
| 2022-02-24 | 0.01 | $0.01 | 55000 |
| 2022-02-23 | 0.01 | $0.01 | 28000 |
| 2022-02-22 | 0.01 | $0.01 | 790000 |
| 2022-02-18 | 0.01 | $0.01 | 11008 |
| 2022-02-17 | 0.01 | $0.01 | 25782 |
| 2022-02-16 | 0.01 | $0.01 | 116145 |
| 2022-02-15 | 0.01 | $0.01 | 138324 |
| 2022-02-14 | 0.01 | $0.01 | 129000 |
| 2022-02-11 | 0.01 | $0.01 | 86206 |
| 2022-02-10 | 0.01 | $0.01 | 55000 |
| 2022-02-09 | 0.01 | $0.01 | 49200 |
| 2022-02-08 | 0.01 | $0.01 | 70000 |
| 2022-02-07 | 0.01 | $0.01 | 422500 |
| 2022-02-04 | 0.01 | $0.01 | 1.0M |
| 2022-02-03 | 0.01 | $0.01 | 919138 |
| 2022-02-02 | 0.01 | $0.01 | 725862 |
| 2022-02-01 | 0.01 | $0.01 | 260048 |
| 2022-01-31 | 0.01 | $0.01 | 130000 |
| 2022-01-28 | 0.01 | $0.01 | 235000 |
| 2022-01-27 | 0.01 | $0.01 | 1.2M |
| 2022-01-26 | 0.01 | $0.01 | 8 |
| 2022-01-25 | 0.01 | $0.01 | 377062 |
| 2022-01-24 | 0.01 | $0.01 | 247500 |
| 2022-01-21 | 0.01 | $0.01 | 2.2M |
| 2022-01-20 | 0.01 | $0.01 | 703060 |
| 2022-01-19 | 0.01 | $0.01 | 230916 |
| 2022-01-18 | 0.01 | $0.01 | 209000 |
| 2022-01-14 | 0.01 | $0.01 | 8 |
| 2022-01-13 | 0.01 | $0.01 | 325497 |
| 2022-01-12 | 0.01 | $0.01 | 15000 |
| 2022-01-11 | 0.01 | $0.01 | 150000 |
| 2022-01-10 | 0.01 | $0.01 | 98611 |
| 2022-01-07 | 0.01 | $0.01 | 50000 |
| 2022-01-06 | 0.01 | $0.01 | 10619 |
| 2022-01-05 | 0.01 | $0.01 | 762690 |
| 2022-01-04 | 0.01 | $0.01 | 100000 |
| 2022-01-03 | 0.01 | $0.01 | 216004 |
| 2021-12-31 | 0.01 | $0.01 | 333204 |
| 2021-12-30 | 0.01 | $0.01 | 392736 |
| 2021-12-29 | 0.01 | $0.01 | 1.4M |
| 2021-12-28 | 0.01 | $0.01 | 193385 |
| 2021-12-27 | 0.01 | $0.01 | 833631 |
| 2021-12-23 | 0.01 | $0.01 | 28472 |
| 2021-12-22 | 0.01 | $0.01 | 200000 |
| 2021-12-21 | 0.01 | $0.01 | 327000 |
| 2021-12-20 | 0.01 | $0.01 | 740766 |
| 2021-12-17 | 0.01 | $0.01 | 76000 |
| 2021-12-16 | 0.01 | $0.01 | 550500 |
| 2021-12-15 | 0.01 | $0.01 | 225204 |
| 2021-12-14 | 0.01 | $0.01 | 448100 |
| 2021-12-13 | 0.01 | $0.01 | 733834 |
| 2021-12-10 | 0.01 | $0.01 | 4.2M |
| 2021-12-09 | 0.01 | $0.01 | 2.9M |
| 2021-12-08 | 0.01 | $0.01 | 753000 |
| 2021-12-07 | 0.01 | $0.01 | 57795 |
| 2021-12-06 | 0.01 | $0.01 | 2.3M |
| 2021-12-03 | 0.01 | $0.01 | 1.3M |
| 2021-12-02 | 0.01 | $0.01 | 164270 |
| 2021-12-01 | 0.01 | $0.01 | 86265 |
| 2021-11-30 | 0.01 | $0.01 | 137293 |
| 2021-11-29 | 0.01 | $0.01 | 282107 |
| 2021-11-26 | 0.01 | $0.01 | 534000 |
| 2021-11-24 | 0.01 | $0.01 | 987471 |
| 2021-11-23 | 0.01 | $0.01 | 843300 |
| 2021-11-22 | 0.01 | $0.01 | 1.2M |
| 2021-11-19 | 0.01 | $0.01 | 243000 |
| 2021-11-18 | 0.01 | $0.01 | 490000 |
| 2021-11-17 | 0.01 | $0.01 | 1.3M |
| 2021-11-16 | 0.01 | $0.01 | 1.7M |
| 2021-11-15 | 0.01 | $0.01 | 1.5M |
| 2021-11-12 | 0.01 | $0.01 | 101000 |
| 2021-11-11 | 0.01 | $0.01 | 112082 |
| 2021-11-10 | 0.01 | $0.01 | 2.0M |
| 2021-11-09 | 0.01 | $0.01 | 16000 |
| 2021-11-08 | 0.01 | $0.01 | 607510 |
| 2021-11-05 | 0.01 | $0.01 | 722100 |
| 2021-11-04 | 0.01 | $0.01 | 303000 |
| 2021-11-03 | 0.01 | $0.01 | 1.5M |
| 2021-11-02 | 0.01 | $0.01 | 574095 |
| 2021-11-01 | 0.01 | $0.01 | 574095 |
| 2021-10-29 | 0.01 | $0.01 | 1.4M |
| 2021-10-28 | 0.01 | $0.01 | 218588 |
| 2021-10-27 | 0.01 | $0.01 | 1.3M |
| 2021-10-26 | 0.01 | $0.01 | 158975 |
| 2021-10-25 | 0.01 | $0.01 | 485235 |
| 2021-10-22 | 0.01 | $0.01 | 980151 |
| 2021-10-21 | 0.01 | $0.01 | 122884 |
| 2021-10-20 | 0.01 | $0.01 | 902193 |
| 2021-10-19 | 0.01 | $0.01 | 630100 |
| 2021-10-18 | 0.01 | $0.01 | 378001 |
| 2021-10-15 | 0.01 | $0.01 | 194975 |
| 2021-10-14 | 0.01 | $0.01 | 572584 |
| 2021-10-13 | 0.01 | $0.01 | 306197 |
| 2021-10-12 | 0.01 | $0.01 | 667598 |
| 2021-10-11 | 0.01 | $0.01 | 1.1M |
| 2021-10-08 | 0.01 | $0.01 | 730000 |
| 2021-10-07 | 0.01 | $0.01 | 855166 |
| 2021-10-06 | 0.01 | $0.01 | 1.1M |
| 2021-10-05 | 0.01 | $0.01 | 570239 |
| 2021-10-04 | 0.01 | $0.01 | 661002 |
| 2021-10-01 | 0.01 | $0.01 | 986383 |
| 2021-09-30 | 0.01 | $0.01 | 743037 |
| 2021-09-29 | 0.01 | $0.01 | 958751 |
| 2021-09-28 | 0.01 | $0.01 | 808550 |
| 2021-09-27 | 0.01 | $0.01 | 1.8M |
| 2021-09-24 | 0.01 | $0.01 | 6.8M |
| 2021-09-23 | 0.01 | $0.01 | 1.1M |
| 2021-09-22 | 0.01 | $0.01 | 4.6M |
| 2021-09-21 | 0.01 | $0.01 | 6.8M |
| 2021-09-20 | 0.01 | $0.01 | 3.4M |
| 2021-09-17 | 0.01 | $0.01 | 5.2M |
| 2021-09-16 | 0.01 | $0.01 | 2.2M |
| 2021-09-15 | 0.01 | $0.01 | 1.9M |
| 2021-09-14 | 0.01 | $0.01 | 281000 |
| 2021-09-13 | 0.01 | $0.01 | 1.8M |
| 2021-09-10 | 0.01 | $0.01 | 436470 |
| 2021-09-09 | 0.01 | $0.01 | 644133 |
| 2021-09-08 | 0.01 | $0.01 | 731666 |
| 2021-09-07 | 0.01 | $0.01 | 1.4M |
| 2021-09-03 | 0.01 | $0.01 | 177881 |
| 2021-09-02 | 0.01 | $0.00 | 1.3M |
| 2021-09-01 | 0.01 | $0.01 | 1.3M |
| 2021-08-31 | 0.01 | $0.01 | 122900 |
| 2021-08-30 | 0.01 | $0.01 | 443754 |
| 2021-08-27 | 0.01 | $0.01 | 820100 |
| 2021-08-26 | 0.01 | $0.01 | 998050 |
| 2021-08-25 | 0.01 | $0.01 | 723530 |
| 2021-08-24 | 0.01 | $0.01 | 1.0M |
| 2021-08-23 | 0.01 | $0.01 | 1.0M |
| 2021-08-20 | 0.01 | $0.01 | 422280 |
| 2021-08-19 | 0.01 | $0.01 | 786000 |
| 2021-08-18 | 0.01 | $0.01 | 72000 |
| 2021-08-17 | 0.01 | $0.01 | 433857 |
| 2021-08-16 | 0.01 | $0.01 | 490300 |
| 2021-08-13 | 0.01 | $0.01 | 763000 |
| 2021-08-12 | 0.01 | $0.01 | 582045 |
| 2021-08-11 | 0.01 | $0.01 | 64200 |
| 2021-08-10 | 0.01 | $0.01 | 191838 |
| 2021-08-09 | 0.01 | $0.01 | 865364 |
| 2021-08-06 | 0.01 | $0.01 | 1.2M |
| 2021-08-05 | 0.01 | $0.01 | 1.3M |
| 2021-08-04 | 0.01 | $0.01 | 2.2M |
| 2021-08-03 | 0.01 | $0.01 | 3.9M |
| 2021-08-02 | 0.01 | $0.01 | 785128 |
| 2021-07-30 | 0.01 | $0.01 | 135000 |
| 2021-07-29 | 0.01 | $0.01 | 244278 |
| 2021-07-28 | 0.01 | $0.01 | 1.7M |
| 2021-07-27 | 0.01 | $0.01 | 406568 |
| 2021-07-26 | 0.00 | $0.00 | 710215 |
| 2021-07-23 | 0.00 | $0.00 | 621670 |
| 2021-07-22 | 0.00 | $0.00 | 1.5M |
| 2021-07-21 | 0.00 | $0.00 | 110501 |
| 2021-07-20 | 0.00 | $0.00 | 12550 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.09
2026-07-17
Close Price
$0.00
Vol: 85000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.65
Average
49.23
Maximum
69.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.09 | $0.00 | 85000 |
| 2026-07-16 | 47.09 | $0.00 | 150000 |
| 2026-07-15 | 45.07 | $0.00 | 160000 |
| 2026-07-14 | 46.77 | $0.00 | 24600 |
| 2026-07-13 | 40.36 | $0.00 | 1.4M |
| 2026-07-10 | 55.05 | $0.00 | 95000 |
| 2026-07-09 | 55.05 | $0.00 | 150000 |
| 2026-07-08 | 50.39 | $0.00 | 98996 |
| 2026-07-07 | 50.77 | $0.00 | 41500 |
| 2026-07-06 | 58.63 | $0.00 | 20000 |
| 2026-07-02 | 58.63 | $0.00 | 20000 |
| 2026-07-01 | 58.63 | $0.00 | 100000 |
| 2026-06-30 | 58.34 | $0.00 | 76100 |
| 2026-06-29 | 58.74 | $0.00 | 75000 |
| 2026-06-26 | 56.90 | $0.00 | 1.2M |
| 2026-06-25 | 54.99 | $0.00 | 104050 |
| 2026-06-24 | 54.99 | $0.00 | 200000 |
| 2026-06-23 | 53.68 | $0.00 | 272680 |
| 2026-06-22 | 53.91 | $0.00 | 270320 |
| 2026-06-18 | 53.22 | $0.00 | 42575 |
| 2026-06-17 | 51.48 | $0.00 | 25000 |
| 2026-06-16 | 49.14 | $0.00 | 279600 |
| 2026-06-15 | 49.66 | $0.00 | 522100 |
| 2026-06-12 | 45.92 | $0.00 | 465000 |
| 2026-06-11 | 63.57 | $0.00 | 75000 |
| 2026-06-10 | 61.84 | $0.00 | 423472 |
| 2026-06-09 | 60.22 | $0.00 | 149788 |
| 2026-06-08 | 53.82 | $0.00 | 100000 |
| 2026-06-05 | 53.82 | $0.00 | 50500 |
| 2026-06-04 | 53.16 | $0.00 | 139000 |
| 2026-06-03 | 53.89 | $0.00 | 160000 |
| 2026-06-02 | 53.89 | $0.00 | 95000 |
| 2026-06-01 | 52.92 | $0.00 | 82000 |
| 2026-05-29 | 51.96 | $0.00 | 53000 |
| 2026-05-28 | 51.96 | $0.00 | 90000 |
| 2026-05-27 | 53.95 | $0.00 | 69000 |
| 2026-05-26 | 58.18 | $0.00 | 356250 |
| 2026-05-22 | 58.18 | $0.00 | 253671 |
| 2026-05-21 | 60.32 | $0.00 | 550000 |
| 2026-05-20 | 66.72 | $0.00 | 115000 |
| 2026-05-19 | 59.70 | $0.00 | 7.6M |
| 2026-05-18 | 50.40 | $0.00 | 695500 |
| 2026-05-15 | 49.01 | $0.00 | 250000 |
| 2026-05-14 | 46.43 | $0.00 | 255000 |
| 2026-05-13 | 46.43 | $0.00 | 106500 |
| 2026-05-12 | 46.43 | $0.00 | 1.4M |
| 2026-05-11 | 46.43 | $0.00 | 283100 |
| 2026-05-08 | 48.43 | $0.00 | 20475 |
| 2026-05-07 | 48.43 | $0.00 | 20950 |
| 2026-05-06 | 46.35 | $0.00 | 1.7M |
| 2026-05-05 | 48.20 | $0.00 | 12588 |
| 2026-05-04 | 48.20 | $0.00 | 80000 |
| 2026-05-01 | 50.00 | $0.00 | 200000 |
| 2026-04-30 | 53.81 | $0.00 | 75000 |
| 2026-04-29 | 49.31 | $0.00 | 110000 |
| 2026-04-28 | 44.14 | $0.00 | 972286 |
| 2026-04-27 | 47.72 | $0.00 | 100000 |
| 2026-04-24 | 51.95 | $0.00 | 220001 |
| 2026-04-23 | 54.23 | $0.00 | 60000 |
| 2026-04-22 | 54.23 | $0.00 | 130000 |
| 2026-04-21 | 56.34 | $0.00 | 293210 |
| 2026-04-20 | 54.66 | $0.00 | 170000 |
| 2026-04-17 | 56.51 | $0.00 | 147389 |
| 2026-04-16 | 49.09 | $0.00 | 348500 |
| 2026-04-15 | 54.48 | $0.00 | 223834 |
| 2026-04-14 | 51.58 | $0.00 | 150835 |
| 2026-04-13 | 46.81 | $0.00 | 50000 |
| 2026-04-10 | 45.53 | $0.00 | 459567 |
| 2026-04-09 | 51.12 | $0.00 | 1.3M |
| 2026-04-08 | 43.10 | $0.00 | 1.3M |
| 2026-04-07 | 43.10 | $0.00 | 1.7M |
| 2026-04-06 | 50.90 | $0.00 | 1.3M |
| 2026-04-02 | 58.23 | $0.00 | 340000 |
| 2026-04-01 | 54.86 | $0.00 | 127800 |
| 2026-03-31 | 54.86 | $0.00 | 10171 |
| 2026-03-30 | 49.67 | $0.00 | 132974 |
| 2026-03-27 | 57.42 | $0.00 | 65000 |
| 2026-03-26 | 56.19 | $0.00 | 186176 |
| 2026-03-25 | 56.19 | $0.00 | 219500 |
| 2026-03-24 | 60.13 | $0.00 | 971854 |
| 2026-03-23 | 50.15 | $0.00 | 574000 |
| 2026-03-20 | 51.80 | $0.00 | 105000 |
| 2026-03-19 | 45.91 | $0.00 | 10000 |
| 2026-03-18 | 45.91 | $0.00 | 52000 |
| 2026-03-17 | 48.19 | $0.00 | 1.5M |
| 2026-03-16 | 47.98 | $0.00 | 2.0M |
| 2026-03-13 | 45.75 | $0.00 | 110000 |
| 2026-03-12 | 41.40 | $0.00 | 245100 |
| 2026-03-11 | 48.62 | $0.00 | 91000 |
| 2026-03-10 | 48.82 | $0.00 | 125000 |
| 2026-03-09 | 44.31 | $0.00 | 1.1M |
| 2026-03-06 | 53.23 | $0.00 | 110000 |
| 2026-03-05 | 55.90 | $0.00 | 617408 |
| 2026-03-04 | 58.70 | $0.00 | 150100 |
| 2026-03-03 | 58.70 | $0.00 | 1.6M |
| 2026-03-02 | 49.59 | $0.00 | 1.6M |
| 2026-02-27 | 49.59 | $0.00 | 1.7M |
| 2026-02-26 | 55.07 | $0.00 | 310500 |
| 2026-02-25 | 55.07 | $0.00 | 20000 |
| 2026-02-24 | 50.09 | $0.00 | 502151 |
| 2026-02-23 | 50.09 | $0.00 | 100000 |
| 2026-02-20 | 50.09 | $0.00 | 167666 |
| 2026-02-19 | 44.85 | $0.00 | 95000 |
| 2026-02-18 | 49.82 | $0.00 | 251800 |
| 2026-02-17 | 49.82 | $0.00 | 100000 |
| 2026-02-13 | 49.82 | $0.00 | 200000 |
| 2026-02-12 | 49.82 | $0.00 | 100000 |
| 2026-02-11 | 44.84 | $0.00 | — |
| 2026-02-10 | 44.84 | $0.00 | 189980 |
| 2026-02-09 | 49.25 | $0.00 | 100000 |
| 2026-02-06 | 49.25 | $0.00 | 92571 |
| 2026-02-05 | 49.25 | $0.00 | 80000 |
| 2026-02-04 | 49.25 | $0.00 | 110000 |
| 2026-02-03 | 47.13 | $0.00 | 80000 |
| 2026-02-02 | 49.07 | $0.00 | 300000 |
| 2026-01-30 | 49.07 | $0.00 | 100000 |
| 2026-01-29 | 44.98 | $0.00 | 10000 |
| 2026-01-28 | 44.98 | $0.00 | 62500 |
| 2026-01-27 | 44.98 | $0.00 | 2.0M |
| 2026-01-26 | 44.98 | $0.00 | 48000 |
| 2026-01-23 | 46.19 | $0.00 | 48000 |
| 2026-01-22 | 46.19 | $0.00 | 70600 |
| 2026-01-21 | 47.93 | $0.00 | 422500 |
| 2026-01-20 | 54.46 | $0.00 | 120000 |
| 2026-01-16 | 54.46 | $0.00 | 120000 |
| 2026-01-15 | 54.46 | $0.00 | 185000 |
| 2026-01-14 | 51.64 | $0.00 | 10476 |
| 2026-01-13 | 51.64 | $0.00 | 40000 |
| 2026-01-12 | 48.77 | $0.00 | 60000 |
| 2026-01-09 | 45.72 | $0.00 | 4.1M |
| 2026-01-08 | 55.08 | $0.00 | 127026 |
| 2026-01-07 | 53.88 | $0.00 | 37000 |
| 2026-01-06 | 52.06 | $0.00 | 1.6M |
| 2026-01-05 | 52.06 | $0.00 | 125000 |
| 2026-01-02 | 49.36 | $0.00 | 155343 |
| 2025-12-31 | 52.15 | $0.00 | 270250 |
| 2025-12-30 | 49.27 | $0.00 | 271100 |
| 2025-12-29 | 52.26 | $0.00 | 110000 |
| 2025-12-26 | 49.18 | $0.00 | 160000 |
| 2025-12-24 | 49.18 | $0.00 | 24657 |
| 2025-12-23 | 46.04 | $0.00 | 500000 |
| 2025-12-22 | 48.91 | $0.00 | 710000 |
| 2025-12-19 | 47.35 | $0.00 | 642000 |
| 2025-12-18 | 47.35 | $0.00 | 692108 |
| 2025-12-17 | 45.85 | $0.00 | 100000 |
| 2025-12-16 | 44.35 | $0.00 | 103000 |
| 2025-12-15 | 45.55 | $0.00 | 181492 |
| 2025-12-12 | 48.02 | $0.00 | 125250 |
| 2025-12-11 | 45.20 | $0.00 | 223561 |
| 2025-12-10 | 47.66 | $0.00 | 364315 |
| 2025-12-09 | 47.66 | $0.00 | 364315 |
| 2025-12-08 | 47.66 | $0.00 | 364315 |
| 2025-12-05 | 47.66 | $0.00 | 364315 |
| 2025-12-04 | 46.47 | $0.00 | 3.5M |
| 2025-12-03 | 47.49 | $0.00 | 80000 |
| 2025-12-02 | 39.98 | $0.00 | 731830 |
| 2025-12-01 | 43.96 | $0.00 | 25000 |
| 2025-11-28 | 41.18 | $0.00 | 277016 |
| 2025-11-26 | 41.18 | $0.00 | 370000 |
| 2025-11-25 | 41.18 | $0.00 | — |
| 2025-11-24 | 41.18 | $0.00 | 255000 |
| 2025-11-21 | 46.87 | $0.00 | 6.2M |
| 2025-11-20 | 44.44 | $0.00 | 155000 |
| 2025-11-19 | 48.67 | $0.00 | 10000 |
| 2025-11-18 | 48.67 | $0.00 | 100000 |
| 2025-11-17 | 50.85 | $0.00 | 742900 |
| 2025-11-14 | 50.85 | $0.00 | 42400 |
| 2025-11-13 | 48.78 | $0.00 | 151400 |
| 2025-11-12 | 49.07 | $0.00 | 71700 |
| 2025-11-11 | 51.13 | $0.00 | 185000 |
| 2025-11-10 | 48.80 | $0.00 | 447500 |
| 2025-11-07 | 48.80 | $0.00 | 205000 |
| 2025-11-06 | 49.69 | $0.00 | 170476 |
| 2025-11-05 | 54.41 | $0.00 | 55035 |
| 2025-11-04 | 52.71 | $0.00 | 245000 |
| 2025-11-03 | 54.65 | $0.00 | 168855 |
| 2025-10-31 | 51.23 | $0.00 | 137189 |
| 2025-10-30 | 47.47 | $0.00 | 2.9M |
| 2025-10-29 | 43.31 | $0.00 | 787053 |
| 2025-10-28 | 42.23 | $0.00 | 87053 |
| 2025-10-27 | 43.01 | $0.00 | 600000 |
| 2025-10-24 | 40.93 | $0.00 | 396905 |
| 2025-10-23 | 40.93 | $0.00 | 294000 |
| 2025-10-22 | 40.93 | $0.00 | 1.6M |
| 2025-10-21 | 40.93 | $0.00 | 2.9M |
| 2025-10-20 | 43.52 | $0.00 | 2.2M |
| 2025-10-17 | 44.87 | $0.00 | 907500 |
| 2025-10-16 | 44.04 | $0.00 | 51200 |
| 2025-10-15 | 44.68 | $0.00 | 260000 |
| 2025-10-14 | 44.68 | $0.00 | 3.9M |
| 2025-10-13 | 45.87 | $0.00 | 563000 |
| 2025-10-10 | 45.87 | $0.00 | 352444 |
| 2025-10-09 | 43.13 | $0.00 | 1.1M |
| 2025-10-08 | 50.38 | $0.00 | 6.0M |
| 2025-10-07 | 53.21 | $0.00 | 844000 |
| 2025-10-06 | 53.21 | $0.00 | 1.8M |
| 2025-10-03 | 52.80 | $0.00 | 923696 |
| 2025-10-02 | 66.25 | $0.00 | 62500 |
| 2025-10-01 | 55.89 | $0.00 | — |
| 2025-09-30 | 55.81 | $0.00 | 681661 |
| 2025-09-29 | 68.33 | $0.00 | 41000 |
| 2025-09-26 | 66.81 | $0.00 | 322972 |
| 2025-09-25 | 69.43 | $0.00 | 85060 |
| 2025-09-24 | 69.43 | $0.00 | 260340 |
| 2025-09-23 | 68.25 | $0.00 | 1.6M |
| 2025-09-22 | 58.30 | $0.00 | 294500 |
| 2025-09-19 | 58.30 | $0.00 | 294669 |
| 2025-09-18 | 50.81 | $0.00 | 69000 |
| 2025-09-17 | 59.51 | $0.00 | 446100 |
| 2025-09-16 | 54.58 | $0.00 | 122000 |
| 2025-09-15 | 57.93 | $0.00 | 25000 |
| 2025-09-12 | 65.58 | $0.00 | 25000 |
| 2025-09-11 | 65.58 | $0.00 | 120000 |
| 2025-09-10 | 62.45 | $0.00 | — |
| 2025-09-09 | 62.45 | $0.00 | 155000 |
| 2025-09-08 | 63.95 | $0.00 | 62500 |
| 2025-09-05 | 63.95 | $0.00 | 489565 |
| 2025-09-04 | 67.61 | $0.00 | 67508 |
| 2025-09-03 | 65.55 | $0.00 | 12100 |
| 2025-09-02 | 61.53 | $0.00 | 1.5M |
| 2025-08-29 | 58.50 | $0.00 | 601411 |
| 2025-08-28 | 56.55 | $0.00 | 2.2M |
| 2025-08-27 | 53.81 | $0.00 | — |
| 2025-08-26 | 53.81 | $0.00 | 476000 |
| 2025-08-25 | 53.81 | $0.00 | 327550 |
| 2025-08-22 | 52.52 | $0.00 | 104000 |
| 2025-08-21 | 51.23 | $0.00 | 32950 |
| 2025-08-20 | 51.23 | $0.00 | 47950 |
| 2025-08-19 | 50.00 | $0.00 | 35000 |
| 2025-08-18 | 53.86 | $0.00 | — |
| 2025-08-15 | 53.86 | $0.00 | 93711 |
| 2025-08-14 | 59.53 | $0.00 | 30000 |
| 2025-08-13 | 58.63 | $0.00 | 1.4M |
| 2025-08-12 | 55.23 | $0.00 | 20000 |
| 2025-08-11 | 47.57 | $0.00 | 100000 |
| 2025-08-08 | 47.57 | $0.00 | 136616 |
| 2025-08-07 | 53.65 | $0.00 | 3.0M |
| 2025-08-06 | 53.13 | $0.00 | 22500 |
| 2025-08-05 | 44.27 | $0.00 | 2.1M |
| 2025-08-04 | 40.73 | $0.00 | 265000 |
| 2025-08-01 | 49.75 | $0.00 | 786700 |
| 2025-07-31 | 45.96 | $0.00 | 99000 |
| 2025-07-30 | 41.79 | $0.00 | 11300 |
| 2025-07-29 | 48.97 | $0.00 | 1.4M |
| 2025-07-28 | 48.97 | $0.00 | 86180 |
| 2025-07-25 | 44.68 | $0.00 | 202500 |
| 2025-07-24 | 44.68 | $0.00 | 30000 |
| 2025-07-23 | 40.13 | $0.00 | 845235 |
| 2025-07-22 | 50.35 | $0.00 | 47000 |
| 2025-07-21 | 41.67 | $0.00 | 445000 |
| 2025-07-18 | 49.35 | $0.00 | 181590 |
| 2025-07-17 | 46.21 | $0.00 | 370469 |
| 2025-07-16 | 46.21 | $0.00 | 68500 |
| 2025-07-15 | 46.21 | $0.00 | 140047 |
| 2025-07-14 | 48.81 | $0.00 | 238000 |
| 2025-07-11 | 39.05 | $0.00 | 90000 |
| 2025-07-10 | 39.05 | $0.00 | 94000 |
| 2025-07-09 | 44.11 | $0.00 | 104000 |
| 2025-07-08 | 50.30 | $0.00 | 63840 |
| 2025-07-07 | 42.66 | $0.00 | 503641 |
| 2025-07-03 | 42.66 | $0.00 | — |
| 2025-07-02 | 42.66 | $0.00 | 30000 |
| 2025-07-01 | 42.66 | $0.00 | 77560 |
| 2025-06-30 | 45.51 | $0.00 | 71940 |
| 2025-06-27 | 45.51 | $0.00 | 40000 |
| 2025-06-26 | 44.84 | $0.00 | 27160 |
| 2025-06-25 | 43.53 | $0.00 | — |
| 2025-06-24 | 43.53 | $0.00 | — |
| 2025-06-23 | 43.53 | $0.00 | — |
| 2025-06-20 | 43.53 | $0.00 | — |
| 2025-06-18 | 43.53 | $0.00 | — |
| 2025-06-17 | 43.53 | $0.00 | — |
| 2025-06-16 | 43.53 | $0.00 | 909500 |
| 2025-06-13 | 42.58 | $0.00 | — |
| 2025-06-12 | 42.58 | $0.00 | 25000 |
| 2025-06-11 | 46.09 | $0.00 | 65000 |
| 2025-06-10 | 41.51 | $0.00 | 100000 |
| 2025-06-09 | 45.15 | $0.00 | 270000 |
| 2025-06-06 | 42.77 | $0.00 | 47000 |
| 2025-06-05 | 42.77 | $0.00 | 345927 |
| 2025-06-04 | 48.47 | $0.00 | 254619 |
| 2025-06-03 | 46.20 | $0.00 | 73840 |
| 2025-06-02 | 48.22 | $0.00 | 672195 |
| 2025-05-30 | 45.98 | $0.00 | 190000 |
| 2025-05-29 | 47.95 | $0.00 | — |
| 2025-05-28 | 47.95 | $0.00 | 1350 |
| 2025-05-27 | 47.95 | $0.00 | 115333 |
| 2025-05-23 | 47.95 | $0.00 | 120000 |
| 2025-05-22 | 47.95 | $0.00 | 125000 |
| 2025-05-21 | 47.95 | $0.00 | — |
| 2025-05-20 | 47.95 | $0.00 | 345000 |
| 2025-05-19 | 50.85 | $0.00 | 105000 |
| 2025-05-16 | 47.85 | $0.00 | 150000 |
| 2025-05-15 | 47.85 | $0.00 | 10000 |
| 2025-05-14 | 50.79 | $0.00 | 220000 |
| 2025-05-13 | 50.79 | $0.00 | 30000 |
| 2025-05-12 | 50.79 | $0.00 | 10000 |
| 2025-05-09 | 46.57 | $0.00 | 397543 |
| 2025-05-08 | 53.89 | $0.00 | 56000 |
| 2025-05-07 | 53.89 | $0.00 | 115000 |
| 2025-05-06 | 57.13 | $0.00 | 244633 |
| 2025-05-05 | 54.53 | $0.00 | 52761 |
| 2025-05-02 | 54.53 | $0.00 | 10000 |
| 2025-05-01 | 51.90 | $0.00 | 66500 |
| 2025-04-30 | 54.92 | $0.00 | 130000 |
| 2025-04-29 | 54.92 | $0.00 | 130000 |
| 2025-04-28 | 57.96 | $0.00 | — |
| 2025-04-25 | 57.96 | $0.00 | 10000 |
| 2025-04-24 | 55.75 | $0.00 | 373200 |
| 2025-04-23 | 61.93 | $0.00 | — |
| 2025-04-22 | 61.93 | $0.00 | — |
| 2025-04-21 | 61.93 | $0.00 | 45000 |
| 2025-04-17 | 55.60 | $0.00 | 502000 |
| 2025-04-16 | 53.12 | $0.00 | 75000 |
| 2025-04-15 | 54.57 | $0.00 | 848500 |
| 2025-04-14 | 53.36 | $0.00 | 1.2M |
| 2025-04-11 | 50.89 | $0.00 | 60000 |
| 2025-04-10 | 50.89 | $0.00 | 91600 |
| 2025-04-09 | 53.45 | $0.00 | 25000 |
| 2025-04-08 | 51.12 | $0.00 | 60000 |
| 2025-04-07 | 52.36 | $0.00 | 220746 |
| 2025-04-04 | 53.60 | $0.00 | 220000 |
| 2025-04-03 | 53.60 | $0.00 | 100000 |
| 2025-04-02 | 46.77 | $0.00 | — |
| 2025-04-01 | 46.77 | $0.00 | 110050 |
| 2025-03-31 | 53.94 | $0.00 | 20000 |
| 2025-03-28 | 53.94 | $0.00 | 40000 |
| 2025-03-27 | 49.26 | $0.00 | 10000 |
| 2025-03-26 | 49.26 | $0.00 | 22100 |
| 2025-03-25 | 50.53 | $0.00 | 30303 |
| 2025-03-24 | 51.57 | $0.00 | 70000 |
| 2025-03-21 | 50.50 | $0.00 | 1.1M |
| 2025-03-20 | 51.58 | $0.00 | 246000 |
| 2025-03-19 | 51.58 | $0.00 | 155000 |
| 2025-03-18 | 53.66 | $0.00 | 65000 |
| 2025-03-17 | 52.76 | $0.00 | 130000 |
| 2025-03-14 | 53.76 | $0.00 | 80000 |
| 2025-03-13 | 53.76 | $0.00 | 50000 |
| 2025-03-12 | 53.76 | $0.00 | 1.6M |
| 2025-03-11 | 52.84 | $0.00 | 83000 |
| 2025-03-10 | 52.24 | $0.00 | 644073 |
| 2025-03-07 | 52.24 | $0.00 | 825000 |
| 2025-03-06 | 50.83 | $0.00 | 948000 |
| 2025-03-05 | 49.41 | $0.00 | 70000 |
| 2025-03-04 | 47.98 | $0.00 | 116474 |
| 2025-03-03 | 52.18 | $0.00 | 71951 |
| 2025-02-28 | 52.18 | $0.00 | 102000 |
| 2025-02-27 | 50.88 | $0.00 | 88000 |
| 2025-02-26 | 50.88 | $0.00 | 212000 |
| 2025-02-25 | 46.30 | $0.00 | 547500 |
| 2025-02-24 | 46.30 | $0.00 | 1.5M |
| 2025-02-21 | 50.56 | $0.00 | 464167 |
| 2025-02-20 | 50.56 | $0.00 | 50000 |
| 2025-02-19 | 46.77 | $0.00 | 1.5M |
| 2025-02-18 | 49.16 | $0.00 | 200100 |
| 2025-02-14 | 47.24 | $0.00 | 3.9M |
| 2025-02-13 | 54.38 | $0.00 | 323000 |
| 2025-02-12 | 49.06 | $0.00 | 630000 |
| 2025-02-11 | 56.94 | $0.00 | 245373 |
| 2025-02-10 | 60.65 | $0.00 | 11110 |
| 2025-02-07 | 47.73 | $0.00 | 1.5M |
| 2025-02-06 | 56.55 | $0.00 | 2.0M |
| 2025-02-05 | 54.55 | $0.00 | 2.0M |
| 2025-02-04 | 52.48 | $0.00 | — |
| 2025-02-03 | 52.48 | $0.00 | 939250 |
| 2025-01-31 | 52.48 | $0.00 | 153750 |
| 2025-01-30 | 48.45 | $0.00 | 636000 |
| 2025-01-29 | 48.45 | $0.00 | 220000 |
| 2025-01-28 | 52.47 | $0.00 | 121000 |
| 2025-01-27 | 56.95 | $0.00 | 130000 |
| 2025-01-24 | 52.09 | $0.00 | 260000 |
| 2025-01-23 | 51.04 | $0.00 | 615000 |
| 2025-01-22 | 51.04 | $0.00 | 1.9M |
| 2025-01-21 | 53.14 | $0.00 | 722750 |
| 2025-01-17 | 57.66 | $0.00 | 722750 |
| 2025-01-16 | 53.94 | $0.00 | 765000 |
| 2025-01-15 | 51.93 | $0.00 | 160000 |
| 2025-01-14 | 54.17 | $0.00 | 57070 |
| 2025-01-13 | 52.21 | $0.00 | 204000 |
| 2025-01-10 | 59.46 | $0.00 | 60000 |
| 2025-01-08 | 53.30 | $0.00 | 165000 |
| 2025-01-07 | 57.45 | $0.00 | 396000 |
| 2025-01-06 | 62.03 | $0.00 | 1.2M |
| 2025-01-03 | 55.25 | $0.00 | 1.3M |
| 2025-01-02 | 55.25 | $0.00 | 1.1M |
| 2024-12-31 | 58.38 | $0.00 | 350000 |
| 2024-12-30 | 56.01 | $0.00 | 1.4M |
| 2024-12-27 | 59.22 | $0.00 | 50000 |
| 2024-12-26 | 58.08 | $0.00 | 379300 |
| 2024-12-24 | 56.93 | $0.00 | 770000 |
| 2024-12-23 | 59.72 | $0.00 | 405818 |
| 2024-12-20 | 66.98 | $0.00 | 150000 |
| 2024-12-19 | 57.67 | $0.00 | 335000 |
| 2024-12-18 | 57.67 | $0.00 | 567840 |
| 2024-12-17 | 57.67 | $0.00 | 93750 |
| 2024-12-16 | 56.35 | $0.00 | 565000 |
| 2024-12-13 | 58.07 | $0.00 | 1.1M |
| 2024-12-12 | 49.23 | $0.00 | 1.0M |
| 2024-12-11 | 52.75 | $0.00 | 1.4M |
| 2024-12-10 | 49.30 | $0.00 | 10000 |
| 2024-12-09 | 49.30 | $0.00 | 101000 |
| 2024-12-06 | 49.30 | $0.00 | 290000 |
| 2024-12-05 | 49.30 | $0.00 | 10000 |
| 2024-12-04 | 54.12 | $0.00 | 2000 |
| 2024-12-03 | 59.67 | $0.00 | 2000 |
| 2024-12-02 | 59.67 | $0.00 | 380000 |
| 2024-11-29 | 52.32 | $0.00 | 1.5M |
| 2024-11-27 | 46.80 | $0.00 | 230000 |
| 2024-11-26 | 42.59 | $0.00 | 220000 |
| 2024-11-25 | 46.06 | $0.00 | 510000 |
| 2024-11-22 | 46.06 | $0.00 | 710000 |
| 2024-11-21 | 44.00 | $0.00 | 335019 |
| 2024-11-20 | 53.72 | $0.00 | 200000 |
| 2024-11-19 | 53.72 | $0.00 | 400000 |
| 2024-11-18 | 53.72 | $0.00 | 1.3M |
| 2024-11-15 | 45.46 | $0.00 | 40000 |
| 2024-11-14 | 45.46 | $0.00 | 45000 |
| 2024-11-13 | 45.46 | $0.00 | 10000 |
| 2024-11-12 | 49.22 | $0.00 | 300000 |
| 2024-11-11 | 44.89 | $0.00 | 665000 |
| 2024-11-08 | 44.89 | $0.00 | 1.2M |
| 2024-11-07 | 48.63 | $0.00 | 179781 |
| 2024-11-06 | 48.63 | $0.00 | 179781 |
| 2024-11-05 | 48.63 | $0.00 | 179781 |
| 2024-11-04 | 48.63 | $0.00 | 179781 |
| 2024-11-01 | 48.63 | $0.00 | 214781 |
| 2024-10-31 | 45.09 | $0.00 | 200000 |
| 2024-10-30 | 41.23 | $0.00 | 235000 |
| 2024-10-29 | 44.18 | $0.00 | 198300 |
| 2024-10-28 | 47.40 | $0.00 | 700000 |
| 2024-10-25 | 47.03 | $0.00 | 720000 |
| 2024-10-24 | 43.67 | $0.00 | 401500 |
| 2024-10-23 | 46.80 | $0.00 | 805000 |
| 2024-10-22 | 50.23 | $0.00 | 65000 |
| 2024-10-21 | 50.23 | $0.00 | 419882 |
| 2024-10-18 | 51.94 | $0.00 | 617000 |
| 2024-10-17 | 53.68 | $0.00 | — |
| 2024-10-16 | 53.68 | $0.00 | 2.0M |
| 2024-10-15 | 50.70 | $0.00 | 55500 |
| 2024-10-14 | 54.00 | $0.00 | 200000 |
| 2024-10-11 | 52.53 | $0.00 | 168900 |
| 2024-10-10 | 47.78 | $0.00 | 702043 |
| 2024-10-09 | 47.78 | $0.00 | 1.6M |
| 2024-10-08 | 47.78 | $0.00 | 600000 |
| 2024-10-07 | 47.78 | $0.00 | 394214 |
| 2024-10-04 | 44.78 | $0.00 | 300000 |
| 2024-10-03 | 41.59 | $0.00 | 130000 |
| 2024-10-02 | 42.76 | $0.00 | 117214 |
| 2024-10-01 | 42.76 | $0.00 | 117214 |
| 2024-09-30 | 41.27 | $0.00 | 117214 |
| 2024-09-27 | 38.20 | $0.00 | 51000 |
| 2024-09-26 | 38.20 | $0.00 | 1.3M |
| 2024-09-25 | 44.49 | $0.00 | 50000 |
| 2024-09-24 | 41.44 | $0.00 | 2.4M |
| 2024-09-23 | 49.14 | $0.00 | 245300 |
| 2024-09-20 | 49.14 | $0.00 | 200 |
| 2024-09-19 | 46.13 | $0.00 | 66119 |
| 2024-09-18 | 48.88 | $0.00 | — |
| 2024-09-17 | 48.88 | $0.00 | 10000 |
| 2024-09-16 | 45.97 | $0.00 | 80000 |
| 2024-09-13 | 45.97 | $0.00 | 80000 |
| 2024-09-12 | 45.97 | $0.00 | 80000 |
| 2024-09-11 | 43.20 | $0.00 | 210000 |
| 2024-09-10 | 40.29 | $0.00 | 1.9M |
| 2024-09-09 | 47.18 | $0.00 | 385000 |
| 2024-09-06 | 45.25 | $0.00 | 211670 |
| 2024-09-05 | 46.88 | $0.00 | 210000 |
| 2024-09-04 | 46.88 | $0.00 | 309927 |
| 2024-09-03 | 42.59 | $0.00 | 1.4M |
| 2024-08-30 | 46.13 | $0.00 | 250000 |
| 2024-08-29 | 48.69 | $0.00 | 200000 |
| 2024-08-28 | 42.63 | $0.00 | 790000 |
| 2024-08-27 | 45.17 | $0.00 | 1.5M |
| 2024-08-26 | 47.86 | $0.00 | 840000 |
| 2024-08-23 | 49.55 | $0.00 | — |
| 2024-08-22 | 49.55 | $0.00 | 292000 |
| 2024-08-21 | 44.87 | $0.00 | 292000 |
| 2024-08-20 | 50.43 | $0.00 | 100000 |
| 2024-08-19 | 50.43 | $0.00 | 187334 |
| 2024-08-16 | 45.90 | $0.00 | 205000 |
| 2024-08-15 | 47.26 | $0.00 | 662500 |
| 2024-08-14 | 47.26 | $0.00 | 359000 |
| 2024-08-13 | 44.26 | $0.00 | 220000 |
| 2024-08-12 | 44.26 | $0.00 | 500000 |
| 2024-08-09 | 46.66 | $0.00 | 140500 |
| 2024-08-08 | 46.66 | $0.00 | 171000 |
| 2024-08-07 | 43.92 | $0.00 | 155000 |
| 2024-08-06 | 45.24 | $0.00 | 923427 |
| 2024-08-05 | 44.98 | $0.00 | 350000 |
| 2024-08-02 | 44.98 | $0.00 | 485927 |
| 2024-08-01 | 45.98 | $0.00 | 73500 |
| 2024-07-31 | 44.82 | $0.00 | 318000 |
| 2024-07-30 | 45.75 | $0.00 | 10000 |
| 2024-07-29 | 45.75 | $0.00 | 100000 |
| 2024-07-26 | 43.63 | $0.00 | 1.7M |
| 2024-07-25 | 43.63 | $0.00 | 149000 |
| 2024-07-24 | 43.63 | $0.00 | 1.9M |
| 2024-07-23 | 46.76 | $0.00 | 300000 |
| 2024-07-22 | 42.87 | $0.00 | 6.6M |
| 2024-07-19 | 47.86 | $0.00 | 515000 |
| 2024-07-18 | 50.46 | $0.00 | 1.4M |
| 2024-07-17 | 49.72 | $0.00 | 133900 |
| 2024-07-16 | 49.72 | $0.00 | 605000 |
| 2024-07-12 | 51.46 | $0.00 | 75000 |
| 2024-07-11 | 49.79 | $0.00 | 473888 |
| 2024-07-10 | 42.24 | $0.00 | 3.1M |
| 2024-07-08 | 51.42 | $0.00 | 50000 |
| 2024-07-05 | 49.33 | $0.00 | 9285 |
| 2024-07-03 | 51.43 | $0.00 | 400000 |
| 2024-07-02 | 51.43 | $0.00 | 400000 |
| 2024-07-01 | 48.46 | $0.00 | 24944 |
| 2024-06-28 | 47.44 | $0.00 | 320000 |
| 2024-06-27 | 49.29 | $0.00 | 40000 |
| 2024-06-26 | 49.29 | $0.00 | 60000 |
| 2024-06-25 | 51.09 | $0.00 | 293712 |
| 2024-06-24 | 47.44 | $0.00 | 308000 |
| 2024-06-21 | 49.18 | $0.00 | 193712 |
| 2024-06-20 | 49.18 | $0.00 | 268288 |
| 2024-06-18 | 47.44 | $0.00 | 71200 |
| 2024-06-13 | 54.55 | $0.00 | 566815 |
| 2024-06-12 | 47.01 | $0.00 | 1.4M |
| 2024-06-11 | 51.03 | $0.00 | 1.8M |
| 2024-06-10 | 45.49 | $0.00 | 2.0M |
| 2024-06-07 | 52.23 | $0.00 | 112500 |
| 2024-06-06 | 51.08 | $0.00 | 450000 |
| 2024-06-05 | 51.08 | $0.00 | 100000 |
| 2024-06-04 | 55.93 | $0.00 | 97739 |
| 2024-06-03 | 51.56 | $0.00 | 225000 |
| 2024-05-31 | 51.56 | $0.00 | 666500 |
| 2024-05-30 | 44.05 | $0.00 | 135814 |
| 2024-05-29 | 46.32 | $0.00 | 230000 |
| 2024-05-28 | 46.32 | $0.00 | 693388 |
| 2024-05-23 | 48.59 | $0.00 | 100000 |
| 2024-05-21 | 48.59 | $0.00 | 315000 |
| 2024-05-20 | 50.83 | $0.00 | 100 |
| 2024-05-17 | 48.58 | $0.00 | 442357 |
| 2024-05-16 | 48.58 | $0.00 | 394643 |
| 2024-05-15 | 46.36 | $0.00 | 21000 |
| 2024-05-14 | 46.36 | $0.00 | 500000 |
| 2024-05-13 | 46.36 | $0.00 | 325000 |
| 2024-05-10 | 44.29 | $0.00 | 100100 |
| 2024-05-09 | 45.97 | $0.00 | 780000 |
| 2024-05-08 | 46.81 | $0.00 | 27000 |
| 2024-05-07 | 45.87 | $0.00 | 160000 |
| 2024-05-06 | 46.50 | $0.00 | 20000 |
| 2024-05-03 | 45.79 | $0.00 | 126714 |
| 2024-05-02 | 46.52 | $0.00 | 133308 |
| 2024-05-01 | 45.70 | $0.00 | 110000 |
| 2024-04-30 | 45.70 | $0.00 | 20000 |
| 2024-04-29 | 42.53 | $0.00 | 224553 |
| 2024-04-26 | 42.53 | $0.00 | 10000 |
| 2024-04-23 | 46.18 | $0.00 | 173590 |
| 2024-04-22 | 44.68 | $0.00 | 153000 |
| 2024-04-19 | 39.88 | $0.00 | 225000 |
| 2024-04-17 | 44.80 | $0.00 | 46700 |
| 2024-04-16 | 44.80 | $0.00 | 655000 |
| 2024-04-15 | 44.80 | $0.00 | 3.4M |
| 2024-04-12 | 46.65 | $0.00 | 70000 |
| 2024-04-09 | 47.27 | $0.00 | 1.9M |
| 2024-04-08 | 45.91 | $0.00 | 60000 |
| 2024-04-05 | 44.55 | $0.00 | 110000 |
| 2024-04-04 | 43.19 | $0.00 | 515600 |
| 2024-04-03 | 45.86 | $0.00 | 1.0M |
| 2024-04-02 | 48.71 | $0.00 | 142500 |
| 2024-04-01 | 47.47 | $0.00 | 320000 |
| 2024-03-28 | 49.76 | $0.00 | 964178 |
| 2024-03-27 | 41.59 | $0.00 | 619000 |
| 2024-03-25 | 46.41 | $0.00 | 371000 |
| 2024-03-22 | 44.93 | $0.00 | 2000 |
| 2024-03-21 | 44.20 | $0.00 | 350500 |
| 2024-03-20 | 46.55 | $0.00 | 74000 |
| 2024-03-19 | 49.68 | $0.00 | 25000 |
| 2024-03-18 | 45.50 | $0.00 | 235000 |
| 2024-03-12 | 49.40 | $0.00 | 25000 |
| 2024-03-11 | 49.40 | $0.00 | 36750 |
| 2024-03-08 | 45.16 | $0.00 | 403070 |
| 2024-03-07 | 49.06 | $0.00 | 75000 |
| 2024-03-05 | 44.50 | $0.00 | 114000 |
| 2024-03-04 | 48.64 | $0.00 | 100000 |
| 2024-02-29 | 47.08 | $0.00 | 240500 |
| 2024-02-28 | 42.97 | $0.00 | 116500 |
| 2024-02-27 | 43.61 | $0.00 | — |
| 2024-02-26 | 43.61 | $0.00 | 111000 |
| 2024-02-23 | 41.23 | $0.00 | 10000 |
| 2024-02-22 | 41.23 | $0.00 | 621855 |
| 2024-02-21 | 37.23 | $0.00 | 437700 |
| 2024-02-20 | 38.73 | $0.00 | 2.0M |
| 2024-02-16 | 46.44 | $0.00 | 70000 |
| 2024-02-15 | 43.13 | $0.00 | 764478 |
| 2024-02-14 | 45.82 | $0.00 | 50000 |
| 2024-02-13 | 47.21 | $0.00 | 45000 |
| 2024-02-12 | 43.97 | $0.00 | 244000 |
| 2024-02-09 | 48.19 | $0.00 | — |
| 2024-02-08 | 48.19 | $0.00 | 76000 |
| 2024-02-07 | 48.19 | $0.00 | 30000 |
| 2024-02-06 | 43.54 | $0.00 | 975000 |
| 2024-02-05 | 44.81 | $0.00 | — |
| 2024-02-02 | 44.81 | $0.00 | 494827 |
| 2024-02-01 | 48.67 | $0.00 | 792300 |
| 2024-01-31 | 47.96 | $0.00 | — |
| 2024-01-30 | 47.96 | $0.00 | 25000 |
| 2024-01-29 | 42.99 | $0.00 | 784307 |
| 2024-01-26 | 50.14 | $0.00 | — |
| 2024-01-25 | 50.14 | $0.00 | 229381 |
| 2024-01-24 | 49.45 | $0.00 | — |
| 2024-01-23 | 49.45 | $0.00 | 369589 |
| 2024-01-22 | 45.35 | $0.00 | 732000 |
| 2024-01-19 | 46.55 | $0.00 | 217591 |
| 2024-01-18 | 47.74 | $0.00 | 115000 |
| 2024-01-17 | 48.33 | $0.00 | 146200 |
| 2024-01-16 | 47.72 | $0.00 | 171783 |
| 2024-01-12 | 49.97 | $0.00 | 150000 |
| 2024-01-11 | 48.82 | $0.00 | 76923 |
| 2024-01-10 | 48.82 | $0.00 | 120000 |
| 2024-01-09 | 48.29 | $0.00 | 91000 |
| 2024-01-08 | 47.77 | $0.00 | 225000 |
| 2024-01-05 | 51.71 | $0.00 | — |
| 2024-01-04 | 51.71 | $0.00 | 189743 |
| 2024-01-03 | 46.75 | $0.00 | 67000 |
| 2024-01-02 | 50.07 | $0.00 | 1458 |
| 2023-12-29 | 51.71 | $0.00 | 2.2M |
| 2023-12-28 | 47.64 | $0.00 | 879308 |
| 2023-12-27 | 50.69 | $0.00 | 423750 |
| 2023-12-26 | 53.39 | $0.00 | 39024 |
| 2023-12-22 | 51.93 | $0.00 | 141666 |
| 2023-12-21 | 61.59 | $0.00 | 1.5M |
| 2023-12-20 | 54.58 | $0.00 | 79677 |
| 2023-12-19 | 53.40 | $0.00 | 163448 |
| 2023-12-18 | 54.75 | $0.00 | 65000 |
| 2023-12-15 | 58.22 | $0.00 | 100 |
| 2023-12-14 | 58.93 | $0.00 | 617290 |
| 2023-12-13 | 62.55 | $0.00 | 327793 |
| 2023-12-12 | 57.60 | $0.00 | 830500 |
| 2023-12-11 | 54.75 | $0.00 | 192000 |
| 2023-12-08 | 57.69 | $0.00 | 386345 |
| 2023-12-07 | 55.42 | $0.00 | 733657 |
| 2023-12-06 | 60.86 | $0.00 | 105303 |
| 2023-12-05 | 55.53 | $0.00 | 472454 |
| 2023-12-04 | 55.53 | $0.00 | 937632 |
| 2023-12-01 | 52.96 | $0.00 | 160000 |
| 2023-11-30 | 51.63 | $0.00 | 500000 |
| 2023-11-29 | 47.40 | $0.00 | 705001 |
| 2023-11-28 | 51.69 | $0.00 | 851001 |
| 2023-11-27 | 51.69 | $0.00 | 1.7M |
| 2023-11-24 | 50.34 | $0.00 | 220000 |
| 2023-11-22 | 51.72 | $0.00 | 567500 |
| 2023-11-21 | 49.07 | $0.00 | 276000 |
| 2023-11-20 | 44.75 | $0.00 | 219324 |
| 2023-11-17 | 47.97 | $0.00 | 25000 |
| 2023-11-16 | 44.15 | $0.00 | 584090 |
| 2023-11-15 | 44.20 | $0.00 | 56000 |
| 2023-11-14 | 47.97 | $0.00 | 850500 |
| 2023-11-13 | 49.32 | $0.00 | — |
| 2023-11-10 | 49.32 | $0.00 | 75000 |
| 2023-11-09 | 45.88 | $0.00 | 270000 |
| 2023-11-08 | 50.42 | $0.00 | 24407 |
| 2023-11-07 | 47.61 | $0.00 | 225000 |
| 2023-11-06 | 49.62 | $0.00 | 112886 |
| 2023-11-03 | 48.24 | $0.00 | 50000 |
| 2023-11-02 | 37.68 | $0.00 | 184500 |
| 2023-11-01 | 51.49 | $0.00 | — |
| 2023-10-31 | 51.49 | $0.00 | 100000 |
| 2023-10-30 | 49.64 | $0.00 | 39140 |
| 2023-10-27 | 49.64 | $0.00 | 199000 |
| 2023-10-26 | 49.64 | $0.00 | — |
| 2023-10-25 | 49.64 | $0.00 | — |
| 2023-10-24 | 49.64 | $0.00 | 70000 |
| 2023-10-23 | 49.64 | $0.00 | 23000 |
| 2023-10-20 | 49.64 | $0.00 | 55000 |
| 2023-10-19 | 43.63 | $0.00 | 286000 |
| 2023-10-18 | 48.44 | $0.00 | 2500 |
| 2023-10-17 | 49.17 | $0.00 | 244676 |
| 2023-10-16 | 46.06 | $0.00 | 48666 |
| 2023-10-13 | 48.16 | $0.00 | 48438 |
| 2023-10-12 | 48.86 | $0.00 | — |
| 2023-10-11 | 48.86 | $0.00 | 10000 |
| 2023-10-10 | 47.48 | $0.00 | — |
| 2023-10-09 | 47.48 | $0.00 | — |
| 2023-10-06 | 47.48 | $0.00 | 100 |
| 2023-10-05 | 48.61 | $0.00 | 128125 |
| 2023-10-04 | 44.87 | $0.00 | 83000 |
| 2023-10-03 | 49.42 | $0.00 | 100000 |
| 2023-10-02 | 47.53 | $0.00 | 7083 |
| 2023-09-29 | 49.28 | $0.00 | 35000 |
| 2023-09-28 | 49.28 | $0.00 | 90740 |
| 2023-09-27 | 51.58 | $0.00 | — |
| 2023-09-26 | 51.58 | $0.00 | — |
| 2023-09-25 | 52.69 | $0.00 | 75000 |
| 2023-09-22 | 48.25 | $0.00 | — |
| 2023-09-21 | 48.25 | $0.00 | — |
| 2023-09-20 | 48.25 | $0.00 | — |
| 2023-09-19 | 48.25 | $0.00 | 32500 |
| 2023-09-18 | 47.49 | $0.00 | 55980 |
| 2023-09-15 | 44.58 | $0.00 | 4.5M |
| 2023-09-14 | 51.34 | $0.00 | 34482 |
| 2023-09-13 | 46.73 | $0.00 | 310000 |
| 2023-09-12 | 53.10 | $0.00 | 135000 |
| 2023-09-11 | 49.86 | $0.00 | 30000 |
| 2023-09-08 | 50.98 | $0.00 | 40000 |
| 2023-09-07 | 43.79 | $0.00 | 1.9M |
| 2023-09-06 | 51.57 | $0.00 | 69482 |
| 2023-09-05 | 51.57 | $0.00 | — |
| 2023-09-01 | 51.57 | $0.00 | 10000 |
| 2023-08-31 | 50.99 | $0.00 | 55150 |
| 2023-08-30 | 49.87 | $0.00 | 560000 |
| 2023-08-29 | 53.37 | $0.00 | — |
| 2023-08-28 | 53.37 | $0.00 | 35000 |
| 2023-08-25 | 53.37 | $0.00 | 5000 |
| 2023-08-24 | 53.37 | $0.00 | 20000 |
| 2023-08-23 | 48.45 | $0.00 | 1.7M |
| 2023-08-22 | 55.07 | $0.00 | 25500 |
| 2023-08-21 | 55.07 | $0.00 | 7000 |
| 2023-08-18 | 47.53 | $0.00 | 45000 |
| 2023-08-17 | 47.53 | $0.00 | — |
| 2023-08-16 | 47.53 | $0.00 | 36858 |
| 2023-08-15 | 52.97 | $0.00 | 149575 |
| 2023-08-14 | 51.27 | $0.00 | 5000 |
| 2023-08-11 | 47.44 | $0.00 | 205000 |
| 2023-08-10 | 56.06 | $0.00 | 112000 |
| 2023-08-09 | 48.44 | $0.00 | 120000 |
| 2023-08-08 | 49.11 | $0.00 | — |
| 2023-08-07 | 49.11 | $0.00 | 35000 |
| 2023-08-04 | 48.46 | $0.00 | — |
| 2023-08-03 | 48.46 | $0.00 | 36000 |
| 2023-08-02 | 50.19 | $0.00 | 56143 |
| 2023-08-01 | 47.21 | $0.00 | — |
| 2023-07-31 | 47.21 | $0.00 | 28998 |
| 2023-07-28 | 48.79 | $0.00 | — |
| 2023-07-27 | 48.79 | $0.00 | 10000 |
| 2023-07-26 | 49.80 | $0.00 | 36900 |
| 2023-07-25 | 54.61 | $0.00 | 170000 |
| 2023-07-24 | 44.40 | $0.00 | 851500 |
| 2023-07-21 | 49.71 | $0.00 | 70000 |
| 2023-07-20 | 43.27 | $0.00 | 64651 |
| 2023-07-19 | 43.86 | $0.00 | 60000 |
| 2023-07-18 | 43.12 | $0.00 | 741532 |
| 2023-07-17 | 45.40 | $0.00 | 364000 |
| 2023-07-14 | 50.46 | $0.00 | 50000 |
| 2023-07-13 | 42.90 | $0.00 | 785000 |
| 2023-07-12 | 41.19 | $0.00 | 360000 |
| 2023-07-11 | 41.19 | $0.00 | 566900 |
| 2023-07-10 | 41.19 | $0.00 | 364454 |
| 2023-07-07 | 45.89 | $0.00 | 1.3M |
| 2023-07-06 | 53.08 | $0.00 | 736813 |
| 2023-07-05 | 48.48 | $0.00 | 70190 |
| 2023-07-03 | 48.48 | $0.00 | — |
| 2023-06-30 | 48.48 | $0.00 | 51000 |
| 2023-06-29 | 49.17 | $0.00 | 145000 |
| 2023-06-28 | 45.49 | $0.00 | 163000 |
| 2023-06-27 | 48.14 | $0.00 | 53000 |
| 2023-06-26 | 50.96 | $0.00 | 151284 |
| 2023-06-23 | 50.96 | $0.00 | 50000 |
| 2023-06-22 | 51.64 | $0.00 | 105000 |
| 2023-06-21 | 51.02 | $0.00 | 956618 |
| 2023-06-20 | 49.79 | $0.00 | 50000 |
| 2023-06-16 | 48.56 | $0.00 | 57000 |
| 2023-06-15 | 40.25 | $0.00 | 2.4M |
| 2023-06-14 | 52.30 | $0.00 | — |
| 2023-06-13 | 52.30 | $0.00 | 116232 |
| 2023-06-12 | 53.09 | $0.00 | 146000 |
| 2023-06-09 | 52.41 | $0.00 | 260215 |
| 2023-06-08 | 48.83 | $0.00 | 455000 |
| 2023-06-07 | 47.33 | $0.00 | 20000 |
| 2023-06-06 | 46.59 | $0.00 | 40000 |
| 2023-06-05 | 41.91 | $0.00 | 175000 |
| 2023-06-02 | 49.75 | $0.00 | 10000 |
| 2023-06-01 | 50.25 | $0.00 | 20000 |
| 2023-05-31 | 48.71 | $0.00 | — |
| 2023-05-30 | 48.71 | $0.00 | 16275 |
| 2023-05-26 | 49.97 | $0.00 | — |
| 2023-05-25 | 49.97 | $0.00 | 5000 |
| 2023-05-24 | 50.10 | $0.00 | 110000 |
| 2023-05-23 | 50.10 | $0.00 | — |
| 2023-05-22 | 50.10 | $0.00 | — |
| 2023-05-19 | 50.10 | $0.00 | 1000 |
| 2023-05-18 | 49.02 | $0.00 | 55000 |
| 2023-05-17 | 49.53 | $0.00 | 74421 |
| 2023-05-16 | 50.02 | $0.00 | 75000 |
| 2023-05-15 | 50.02 | $0.00 | 130000 |
| 2023-05-12 | 49.57 | $0.00 | — |
| 2023-05-11 | 49.57 | $0.00 | 54000 |
| 2023-05-10 | 49.98 | $0.00 | 60000 |
| 2023-05-09 | 48.78 | $0.00 | 52700 |
| 2023-05-08 | 43.15 | $0.00 | 172395 |
| 2023-05-05 | 49.51 | $0.00 | 569267 |
| 2023-05-04 | 34.65 | $0.00 | 1.4M |
| 2023-05-03 | 49.57 | $0.00 | 425000 |
| 2023-05-02 | 46.44 | $0.00 | 90700 |
| 2023-05-01 | 46.44 | $0.00 | 6165 |
| 2023-04-28 | 49.20 | $0.00 | — |
| 2023-04-27 | 49.20 | $0.00 | 7000 |
| 2023-04-26 | 39.47 | $0.00 | 55143 |
| 2023-04-25 | 46.52 | $0.00 | — |
| 2023-04-24 | 46.52 | $0.00 | 648571 |
| 2023-04-21 | 48.89 | $0.00 | 30000 |
| 2023-04-20 | 49.69 | $0.00 | 36357 |
| 2023-04-19 | 51.28 | $0.00 | 10000 |
| 2023-04-18 | 52.90 | $0.00 | 114000 |
| 2023-04-17 | 51.45 | $0.00 | 110500 |
| 2023-04-14 | 53.00 | $0.00 | 10000 |
| 2023-04-13 | 50.14 | $0.00 | 24500 |
| 2023-04-12 | 49.41 | $0.00 | 455000 |
| 2023-04-11 | 55.60 | $0.00 | 929358 |
| 2023-04-10 | 58.19 | $0.00 | 1.0M |
| 2023-04-06 | 56.92 | $0.00 | 5000 |
| 2023-04-05 | 58.61 | $0.00 | 406754 |
| 2023-04-04 | 54.77 | $0.00 | 558595 |
| 2023-04-03 | 53.40 | $0.00 | 690000 |
| 2023-03-31 | 44.65 | $0.00 | 150500 |
| 2023-03-30 | 45.39 | $0.00 | 126900 |
| 2023-03-29 | 45.39 | $0.00 | 55814 |
| 2023-03-28 | 45.39 | $0.00 | 25001 |
| 2023-03-27 | 42.11 | $0.00 | 189925 |
| 2023-03-24 | 47.53 | $0.00 | 399384 |
| 2023-03-23 | 42.72 | $0.00 | 376250 |
| 2023-03-22 | 40.36 | $0.00 | 5000 |
| 2023-03-21 | 46.14 | $0.00 | 10000 |
| 2023-03-20 | 46.14 | $0.00 | 95000 |
| 2023-03-17 | 38.14 | $0.00 | 295200 |
| 2023-03-16 | 48.37 | $0.00 | 7000 |
| 2023-03-15 | 50.52 | $0.00 | 50000 |
| 2023-03-14 | 44.69 | $0.00 | 362000 |
| 2023-03-13 | 50.32 | $0.00 | 46000 |
| 2023-03-10 | 50.32 | $0.00 | — |
| 2023-03-09 | 50.32 | $0.00 | 26000 |
| 2023-03-08 | 45.62 | $0.00 | 74000 |
| 2023-03-07 | 50.13 | $0.00 | 20000 |
| 2023-03-06 | 38.61 | $0.00 | 1010 |
| 2023-03-03 | 49.46 | $0.00 | 154360 |
| 2023-03-02 | 45.85 | $0.00 | — |
| 2023-03-01 | 45.85 | $0.00 | 50000 |
| 2023-02-28 | 45.85 | $0.00 | 5000 |
| 2023-02-27 | 44.13 | $0.00 | — |
| 2023-02-24 | 44.13 | $0.00 | 2000 |
| 2023-02-23 | 44.13 | $0.00 | 10000 |
| 2023-02-22 | 45.36 | $0.00 | 150000 |
| 2023-02-21 | 47.90 | $0.00 | — |
| 2023-02-17 | 47.90 | $0.00 | 294329 |
| 2023-02-16 | 47.90 | $0.00 | 1.5M |
| 2023-02-15 | 50.31 | $0.00 | 31250 |
| 2023-02-14 | 50.31 | $0.00 | — |
| 2023-02-13 | 50.31 | $0.00 | 13140 |
| 2023-02-10 | 50.31 | $0.00 | 5000 |
| 2023-02-09 | 50.31 | $0.00 | 434324 |
| 2023-02-08 | 48.30 | $0.00 | 200976 |
| 2023-02-07 | 43.98 | $0.00 | 40 |
| 2023-02-06 | 43.98 | $0.00 | 730551 |
| 2023-02-03 | 36.85 | $0.00 | 177833 |
| 2023-02-02 | 41.92 | $0.00 | — |
| 2023-02-01 | 41.92 | $0.00 | 69500 |
| 2023-01-31 | 41.92 | $0.00 | 303000 |
| 2023-01-30 | 43.64 | $0.00 | 429143 |
| 2023-01-27 | 43.64 | $0.00 | 31857 |
| 2023-01-26 | 43.64 | $0.00 | 1.2M |
| 2023-01-25 | 43.64 | $0.00 | 14210 |
| 2023-01-24 | 45.14 | $0.00 | 10000 |
| 2023-01-23 | 43.29 | $0.00 | 110090 |
| 2023-01-20 | 43.29 | $0.00 | 320000 |
| 2023-01-19 | 43.96 | $0.00 | 35000 |
| 2023-01-18 | 44.61 | $0.00 | 140000 |
| 2023-01-17 | 48.77 | $0.00 | 10000 |
| 2023-01-13 | 47.22 | $0.00 | 680000 |
| 2023-01-12 | 50.11 | $0.00 | 17700 |
| 2023-01-11 | 48.62 | $0.00 | 172883 |
| 2023-01-10 | 43.81 | $0.00 | 20000 |
| 2023-01-09 | 43.81 | $0.00 | 120000 |
| 2023-01-06 | 43.81 | $0.00 | 285000 |
| 2023-01-05 | 46.28 | $0.00 | 57000 |
| 2023-01-04 | 46.28 | $0.00 | 50000 |
| 2023-01-03 | 46.28 | $0.00 | 100000 |
| 2022-12-30 | 45.96 | $0.00 | 155000 |
| 2022-12-29 | 46.12 | $0.00 | 173000 |
| 2022-12-28 | 43.76 | $0.00 | 326365 |
| 2022-12-27 | 47.95 | $0.00 | 38400 |
| 2022-12-23 | 49.07 | $0.00 | — |
| 2022-12-22 | 49.07 | $0.00 | 18000 |
| 2022-12-21 | 43.09 | $0.00 | 165000 |
| 2022-12-20 | 45.10 | $0.00 | 300000 |
| 2022-12-19 | 49.50 | $0.00 | — |
| 2022-12-16 | 49.50 | $0.00 | 2500 |
| 2022-12-15 | 48.36 | $0.00 | 437270 |
| 2022-12-14 | 51.67 | $0.00 | 20000 |
| 2022-12-13 | 41.53 | $0.00 | 145000 |
| 2022-12-12 | 40.03 | $0.00 | 83000 |
| 2022-12-09 | 46.86 | $0.00 | — |
| 2022-12-08 | 46.86 | $0.00 | 10000 |
| 2022-12-07 | 46.86 | $0.00 | 639701 |
| 2022-12-06 | 45.54 | $0.00 | — |
| 2022-12-05 | 45.54 | $0.00 | — |
| 2022-12-02 | 45.54 | $0.00 | 305000 |
| 2022-12-01 | 41.79 | $0.00 | 217350 |
| 2022-11-30 | 36.25 | $0.00 | 748000 |
| 2022-11-29 | 48.26 | $0.00 | — |
| 2022-11-28 | 48.26 | $0.00 | 100102 |
| 2022-11-25 | 45.29 | $0.00 | 50000 |
| 2022-11-23 | 45.29 | $0.00 | 80800 |
| 2022-11-22 | 38.05 | $0.00 | 50334 |
| 2022-11-21 | 43.52 | $0.00 | 1.5M |
| 2022-11-18 | 46.33 | $0.00 | 100000 |
| 2022-11-17 | 47.80 | $0.00 | 5000 |
| 2022-11-16 | 47.80 | $0.00 | 49000 |
| 2022-11-15 | 42.90 | $0.00 | 100000 |
| 2022-11-14 | 47.10 | $0.00 | 50000 |
| 2022-11-11 | 43.61 | $0.00 | 20000 |
| 2022-11-10 | 46.52 | $0.00 | 701500 |
| 2022-11-09 | 49.68 | $0.00 | 31000 |
| 2022-11-08 | 49.68 | $0.00 | 50000 |
| 2022-11-07 | 49.68 | $0.00 | 88600 |
| 2022-11-04 | 49.68 | $0.00 | 25000 |
| 2022-11-03 | 49.68 | $0.00 | 30000 |
| 2022-11-02 | 47.62 | $0.00 | 25000 |
| 2022-11-01 | 52.38 | $0.00 | 7400 |
| 2022-10-31 | 53.84 | $0.00 | 45000 |
| 2022-10-28 | 48.37 | $0.00 | 195000 |
| 2022-10-27 | 49.77 | $0.00 | 105311 |
| 2022-10-26 | 49.77 | $0.00 | 6400 |
| 2022-10-25 | 49.77 | $0.00 | 268010 |
| 2022-10-24 | 47.14 | $0.00 | 54400 |
| 2022-10-21 | 53.83 | $0.00 | — |
| 2022-10-20 | 53.83 | $0.00 | 146100 |
| 2022-10-19 | 45.45 | $0.00 | 100000 |
| 2022-10-18 | 46.80 | $0.00 | 56000 |
| 2022-10-17 | 46.80 | $0.00 | 87500 |
| 2022-10-14 | 43.80 | $0.00 | 551000 |
| 2022-10-13 | 46.27 | $0.00 | 4000 |
| 2022-10-12 | 45.54 | $0.00 | 50855 |
| 2022-10-11 | 46.14 | $0.00 | 64050 |
| 2022-10-10 | 48.56 | $0.00 | 50000 |
| 2022-10-07 | 47.24 | $0.00 | 63600 |
| 2022-10-06 | 45.93 | $0.00 | 495000 |
| 2022-10-05 | 45.93 | $0.00 | 287000 |
| 2022-10-04 | 45.93 | $0.00 | 236777 |
| 2022-10-03 | 52.67 | $0.00 | 3800 |
| 2022-09-30 | 45.01 | $0.00 | 64000 |
| 2022-09-29 | 43.56 | $0.00 | 43000 |
| 2022-09-28 | 40.59 | $0.00 | 134324 |
| 2022-09-27 | 40.59 | $0.00 | 500200 |
| 2022-09-26 | 41.58 | $0.00 | 220000 |
| 2022-09-23 | 42.56 | $0.00 | 332012 |
| 2022-09-22 | 42.56 | $0.00 | 50000 |
| 2022-09-21 | 43.49 | $0.00 | 356308 |
| 2022-09-20 | 41.05 | $0.00 | 285666 |
| 2022-09-19 | 41.91 | $0.00 | 73302 |
| 2022-09-16 | 42.76 | $0.00 | 1.2M |
| 2022-09-15 | 49.44 | $0.00 | 321131 |
| 2022-09-14 | 52.80 | $0.01 | 41000 |
| 2022-09-13 | 50.68 | $0.00 | 150000 |
| 2022-09-12 | 52.94 | $0.01 | 1.2M |
| 2022-09-09 | 46.08 | $0.00 | 1136 |
| 2022-09-08 | 47.17 | $0.00 | 70500 |
| 2022-09-07 | 44.56 | $0.00 | 140000 |
| 2022-09-06 | 45.68 | $0.00 | 50000 |
| 2022-09-02 | 45.68 | $0.00 | 78681 |
| 2022-09-01 | 46.65 | $0.00 | 50000 |
| 2022-08-31 | 46.65 | $0.00 | 20500 |
| 2022-08-30 | 48.50 | $0.00 | 30000 |
| 2022-08-29 | 48.50 | $0.00 | 87800 |
| 2022-08-26 | 49.38 | $0.00 | 175000 |
| 2022-08-25 | 46.11 | $0.00 | 1.0M |
| 2022-08-24 | 54.18 | $0.01 | 40120 |
| 2022-08-23 | 49.22 | $0.00 | 379500 |
| 2022-08-22 | 46.52 | $0.00 | 272517 |
| 2022-08-19 | 50.08 | $0.00 | 15377 |
| 2022-08-18 | 47.88 | $0.00 | 10638 |
| 2022-08-17 | 48.90 | $0.00 | 291248 |
| 2022-08-16 | 48.90 | $0.00 | 65000 |
| 2022-08-15 | 49.86 | $0.00 | 55000 |
| 2022-08-12 | 48.91 | $0.00 | 1.3M |
| 2022-08-11 | 49.81 | $0.00 | 410000 |
| 2022-08-10 | 46.79 | $0.00 | 35000 |
| 2022-08-09 | 50.57 | $0.01 | 10000 |
| 2022-08-08 | 47.74 | $0.00 | 280000 |
| 2022-08-05 | 48.62 | $0.00 | 166666 |
| 2022-08-04 | 40.23 | $0.00 | 150000 |
| 2022-08-03 | 37.83 | $0.00 | 264000 |
| 2022-08-02 | 47.92 | $0.00 | 50816 |
| 2022-08-01 | 49.05 | $0.01 | 55000 |
| 2022-07-29 | 53.88 | $0.01 | 18869 |
| 2022-07-28 | 53.88 | $0.01 | 57778 |
| 2022-07-27 | 57.73 | $0.01 | 40000 |
| 2022-07-26 | 59.06 | $0.01 | — |
| 2022-07-25 | 59.06 | $0.01 | 40000 |
| 2022-07-22 | 53.20 | $0.01 | 10000 |
| 2022-07-21 | 53.20 | $0.01 | 44358 |
| 2022-07-20 | 53.20 | $0.01 | 73000 |
| 2022-07-19 | 49.03 | $0.00 | 71000 |
| 2022-07-18 | 45.57 | $0.00 | 220000 |
| 2022-07-15 | 48.71 | $0.00 | 501250 |
| 2022-07-14 | 47.56 | $0.00 | 140000 |
| 2022-07-13 | 50.79 | $0.01 | 3000 |
| 2022-07-12 | 50.79 | $0.01 | 25000 |
| 2022-07-11 | 50.79 | $0.01 | 10000 |
| 2022-07-08 | 50.79 | $0.01 | 33990 |
| 2022-07-07 | 53.77 | $0.01 | 30000 |
| 2022-07-06 | 53.77 | $0.01 | 23846 |
| 2022-07-05 | 45.06 | $0.00 | 71000 |
| 2022-07-01 | 57.67 | $0.01 | 109171 |
| 2022-06-30 | 57.67 | $0.01 | 311269 |
| 2022-06-29 | 52.18 | $0.01 | 56999 |
| 2022-06-28 | 57.88 | $0.01 | 31000 |
| 2022-06-27 | 46.84 | $0.00 | 94348 |
| 2022-06-24 | 46.00 | $0.00 | 45000 |
| 2022-06-23 | 45.18 | $0.00 | 457819 |
| 2022-06-22 | 49.48 | $0.00 | 89833 |
| 2022-06-21 | 49.48 | $0.00 | 200 |
| 2022-06-17 | 49.48 | $0.00 | 368177 |
| 2022-06-16 | 49.48 | $0.00 | — |
| 2022-06-15 | 49.48 | $0.00 | — |
| 2022-06-14 | 49.48 | $0.00 | — |
| 2022-06-13 | 49.48 | $0.00 | 368000 |
| 2022-06-10 | 51.77 | $0.01 | 211304 |
| 2022-06-09 | 47.11 | $0.00 | 261000 |
| 2022-06-08 | 50.60 | $0.00 | 394000 |
| 2022-06-07 | 49.41 | $0.00 | 50000 |
| 2022-06-06 | 49.41 | $0.00 | 1000 |
| 2022-06-03 | 49.41 | $0.00 | — |
| 2022-06-02 | 49.41 | $0.00 | 25000 |
| 2022-06-01 | 46.26 | $0.00 | 23000 |
| 2022-05-31 | 46.26 | $0.00 | 555000 |
| 2022-05-27 | 51.04 | $0.01 | 25000 |
| 2022-05-26 | 51.04 | $0.01 | 55000 |
| 2022-05-25 | 51.04 | $0.01 | 94919 |
| 2022-05-24 | 50.52 | $0.00 | 4000 |
| 2022-05-23 | 51.04 | $0.01 | 420344 |
| 2022-05-20 | 48.07 | $0.00 | 924000 |
| 2022-05-19 | 53.82 | $0.01 | 88000 |
| 2022-05-18 | 51.27 | $0.01 | 2.1M |
| 2022-05-17 | 56.19 | $0.01 | 100000 |
| 2022-05-16 | 52.74 | $0.01 | 60000 |
| 2022-05-13 | 50.90 | $0.00 | 140000 |
| 2022-05-12 | 50.90 | $0.00 | 460000 |
| 2022-05-11 | 49.12 | $0.00 | 202200 |
| 2022-05-10 | 46.34 | $0.00 | 160000 |
| 2022-05-09 | 42.34 | $0.00 | 268862 |
| 2022-05-06 | 47.36 | $0.00 | 35000 |
| 2022-05-05 | 46.36 | $0.00 | 218600 |
| 2022-05-04 | 46.36 | $0.00 | 76500 |
| 2022-05-03 | 47.17 | $0.00 | 30000 |
| 2022-05-02 | 47.97 | $0.00 | 62236 |
| 2022-04-29 | 43.41 | $0.00 | 813500 |
| 2022-04-28 | 41.46 | $0.00 | 20000 |
| 2022-04-27 | 49.58 | $0.01 | 194900 |
| 2022-04-26 | 51.50 | $0.01 | 281053 |
| 2022-04-25 | 43.14 | $0.00 | 66000 |
| 2022-04-22 | 44.60 | $0.00 | 9500 |
| 2022-04-21 | 43.93 | $0.00 | 137577 |
| 2022-04-20 | 46.63 | $0.00 | 1 |
| 2022-04-19 | 46.63 | $0.00 | 50050 |
| 2022-04-18 | 47.51 | $0.00 | 460815 |
| 2022-04-14 | 57.87 | $0.01 | 635000 |
| 2022-04-13 | 52.45 | $0.01 | 281880 |
| 2022-04-12 | 61.30 | $0.01 | 1.3M |
| 2022-04-11 | 48.63 | $0.01 | 16295 |
| 2022-04-08 | 46.98 | $0.00 | 1500 |
| 2022-04-07 | 48.46 | $0.01 | 432900 |
| 2022-04-06 | 48.46 | $0.01 | 6300 |
| 2022-04-05 | 41.86 | $0.00 | 49815 |
| 2022-04-04 | 44.07 | $0.00 | 25000 |
| 2022-04-01 | 44.54 | $0.00 | 8000 |
| 2022-03-31 | 44.54 | $0.00 | 269506 |
| 2022-03-30 | 44.54 | $0.00 | 948850 |
| 2022-03-29 | 41.45 | $0.00 | 93000 |
| 2022-03-28 | 45.03 | $0.00 | 77005 |
| 2022-03-25 | 41.85 | $0.00 | 17701 |
| 2022-03-24 | 40.21 | $0.00 | 103570 |
| 2022-03-23 | 40.21 | $0.00 | 62365 |
| 2022-03-22 | 40.21 | $0.00 | 18950 |
| 2022-03-21 | 40.21 | $0.00 | 304000 |
| 2022-03-18 | 44.28 | $0.01 | 25000 |
| 2022-03-17 | 44.28 | $0.01 | 8000 |
| 2022-03-16 | 44.28 | $0.01 | 90000 |
| 2022-03-15 | 43.05 | $0.00 | 2875 |
| 2022-03-14 | 43.05 | $0.00 | 161428 |
| 2022-03-11 | 43.93 | $0.01 | 52000 |
| 2022-03-10 | 43.93 | $0.01 | 50000 |
| 2022-03-09 | 43.67 | $0.00 | 50000 |
| 2022-03-08 | 42.91 | $0.00 | 204610 |
| 2022-03-07 | 43.65 | $0.01 | 135500 |
| 2022-03-04 | 43.65 | $0.01 | 60000 |
| 2022-03-03 | 44.69 | $0.01 | 6150 |
| 2022-03-02 | 49.48 | $0.01 | 865805 |
| 2022-03-01 | 46.14 | $0.01 | 15000 |
| 2022-02-28 | 49.32 | $0.01 | 715521 |
| 2022-02-25 | 44.46 | $0.01 | 330000 |
| 2022-02-24 | 46.31 | $0.01 | 55000 |
| 2022-02-23 | 46.31 | $0.01 | 28000 |
| 2022-02-22 | 46.31 | $0.01 | 790000 |
| 2022-02-18 | 50.12 | $0.01 | 11008 |
| 2022-02-17 | 46.35 | $0.01 | 25782 |
| 2022-02-16 | 49.09 | $0.01 | 116145 |
| 2022-02-15 | 43.66 | $0.01 | 138324 |
| 2022-02-14 | 44.41 | $0.01 | 129000 |
| 2022-02-11 | 47.51 | $0.01 | 86206 |
| 2022-02-10 | 45.90 | $0.01 | 55000 |
| 2022-02-09 | 47.80 | $0.01 | 49200 |
| 2022-02-08 | 48.07 | $0.01 | 70000 |
| 2022-02-07 | 48.82 | $0.01 | 422500 |
| 2022-02-04 | 48.05 | $0.01 | 1.0M |
| 2022-02-03 | 48.75 | $0.01 | 919138 |
| 2022-02-02 | 47.30 | $0.01 | 725862 |
| 2022-02-01 | 48.61 | $0.01 | 260048 |
| 2022-01-31 | 45.76 | $0.01 | 130000 |
| 2022-01-28 | 46.99 | $0.01 | 235000 |
| 2022-01-27 | 45.59 | $0.01 | 1.2M |
| 2022-01-26 | 50.67 | $0.01 | 8 |
| 2022-01-25 | 44.84 | $0.01 | 377062 |
| 2022-01-24 | 53.04 | $0.01 | 247500 |
| 2022-01-21 | 53.04 | $0.01 | 2.2M |
| 2022-01-20 | 49.23 | $0.01 | 703060 |
| 2022-01-19 | 47.61 | $0.01 | 230916 |
| 2022-01-18 | 45.13 | $0.01 | 209000 |
| 2022-01-14 | 47.26 | $0.01 | 8 |
| 2022-01-13 | 47.26 | $0.01 | 325497 |
| 2022-01-12 | 49.36 | $0.01 | 15000 |
| 2022-01-11 | 50.79 | $0.01 | 150000 |
| 2022-01-10 | 49.40 | $0.01 | 98611 |
| 2022-01-07 | 49.40 | $0.01 | 50000 |
| 2022-01-06 | 49.40 | $0.01 | 10619 |
| 2022-01-05 | 39.90 | $0.01 | 762690 |
| 2022-01-04 | 47.76 | $0.01 | 100000 |
| 2022-01-03 | 46.08 | $0.01 | 216004 |
| 2021-12-31 | 52.50 | $0.01 | 333204 |
| 2021-12-30 | 49.58 | $0.01 | 392736 |
| 2021-12-29 | 42.70 | $0.01 | 1.4M |
| 2021-12-28 | 51.74 | $0.01 | 193385 |
| 2021-12-27 | 52.83 | $0.01 | 833631 |
| 2021-12-23 | 55.05 | $0.01 | 28472 |
| 2021-12-22 | 55.05 | $0.01 | 200000 |
| 2021-12-21 | 55.05 | $0.01 | 327000 |
| 2021-12-20 | 55.05 | $0.01 | 740766 |
| 2021-12-17 | 56.00 | $0.01 | 76000 |
| 2021-12-16 | 55.27 | $0.01 | 550500 |
| 2021-12-15 | 47.78 | $0.01 | 225204 |
| 2021-12-14 | 53.98 | $0.01 | 448100 |
| 2021-12-13 | 56.66 | $0.01 | 733834 |
| 2021-12-10 | 52.38 | $0.01 | 4.2M |
| 2021-12-09 | 57.81 | $0.01 | 2.9M |
| 2021-12-08 | 56.91 | $0.01 | 753000 |
| 2021-12-07 | 55.11 | $0.01 | 57795 |
| 2021-12-06 | 52.27 | $0.01 | 2.3M |
| 2021-12-03 | 52.27 | $0.01 | 1.3M |
| 2021-12-02 | 47.23 | $0.01 | 164270 |
| 2021-12-01 | 45.03 | $0.01 | 86265 |
| 2021-11-30 | 47.88 | $0.01 | 137293 |
| 2021-11-29 | 49.87 | $0.01 | 282107 |
| 2021-11-26 | 48.86 | $0.01 | 534000 |
| 2021-11-24 | 52.93 | $0.01 | 987471 |
| 2021-11-23 | 49.96 | $0.01 | 843300 |
| 2021-11-22 | 46.77 | $0.01 | 1.2M |
| 2021-11-19 | 49.79 | $0.01 | 243000 |
| 2021-11-18 | 53.03 | $0.01 | 490000 |
| 2021-11-17 | 53.03 | $0.01 | 1.3M |
| 2021-11-16 | 50.10 | $0.01 | 1.7M |
| 2021-11-15 | 48.04 | $0.01 | 1.5M |
| 2021-11-12 | 48.04 | $0.01 | 101000 |
| 2021-11-11 | 46.03 | $0.01 | 112082 |
| 2021-11-10 | 46.03 | $0.01 | 2.0M |
| 2021-11-09 | 42.52 | $0.01 | 16000 |
| 2021-11-08 | 37.57 | $0.01 | 607510 |
| 2021-11-05 | 41.33 | $0.01 | 722100 |
| 2021-11-04 | 42.13 | $0.01 | 303000 |
| 2021-11-03 | 42.13 | $0.01 | 1.5M |
| 2021-11-02 | 45.30 | $0.01 | 574095 |
| 2021-11-01 | 45.30 | $0.01 | 574095 |
| 2021-10-29 | 46.90 | $0.01 | 1.4M |
| 2021-10-28 | 43.09 | $0.01 | 218588 |
| 2021-10-27 | 46.24 | $0.01 | 1.3M |
| 2021-10-26 | 44.31 | $0.01 | 158975 |
| 2021-10-25 | 49.36 | $0.01 | 485235 |
| 2021-10-22 | 49.36 | $0.01 | 980151 |
| 2021-10-21 | 49.53 | $0.01 | 122884 |
| 2021-10-20 | 49.36 | $0.01 | 902193 |
| 2021-10-19 | 50.10 | $0.01 | 630100 |
| 2021-10-18 | 51.70 | $0.01 | 378001 |
| 2021-10-15 | 52.47 | $0.01 | 194975 |
| 2021-10-14 | 50.72 | $0.01 | 572584 |
| 2021-10-13 | 52.56 | $0.01 | 306197 |
| 2021-10-12 | 50.51 | $0.01 | 667598 |
| 2021-10-11 | 53.43 | $0.01 | 1.1M |
| 2021-10-08 | 52.12 | $0.01 | 730000 |
| 2021-10-07 | 52.12 | $0.01 | 855166 |
| 2021-10-06 | 52.12 | $0.01 | 1.1M |
| 2021-10-05 | 51.53 | $0.01 | 570239 |
| 2021-10-04 | 52.76 | $0.01 | 661002 |
| 2021-10-01 | 48.42 | $0.01 | 986383 |
| 2021-09-30 | 54.44 | $0.01 | 743037 |
| 2021-09-29 | 54.44 | $0.01 | 958751 |
| 2021-09-28 | 54.44 | $0.01 | 808550 |
| 2021-09-27 | 53.39 | $0.01 | 1.8M |
| 2021-09-24 | 51.80 | $0.01 | 6.8M |
| 2021-09-23 | 56.00 | $0.01 | 1.1M |
| 2021-09-22 | 60.02 | $0.01 | 4.6M |
| 2021-09-21 | 58.62 | $0.01 | 6.8M |
| 2021-09-20 | 59.95 | $0.01 | 3.4M |
| 2021-09-17 | 64.85 | $0.01 | 5.2M |
| 2021-09-16 | 58.93 | $0.01 | 2.2M |
| 2021-09-15 | 55.67 | $0.01 | 1.9M |
| 2021-09-14 | 53.92 | $0.01 | 281000 |
| 2021-09-13 | 58.27 | $0.01 | 1.8M |
| 2021-09-10 | 52.79 | $0.01 | 436470 |
| 2021-09-09 | 52.20 | $0.01 | 644133 |
| 2021-09-08 | 52.20 | $0.01 | 731666 |
| 2021-09-07 | 52.20 | $0.01 | 1.4M |
| 2021-09-03 | 50.42 | $0.01 | 177881 |
| 2021-09-02 | 43.07 | $0.00 | 1.3M |
| 2021-09-01 | 47.99 | $0.01 | 1.3M |
| 2021-08-31 | 45.00 | $0.01 | 122900 |
| 2021-08-30 | 53.80 | $0.01 | 443754 |
| 2021-08-27 | 53.07 | $0.01 | 820100 |
| 2021-08-26 | 52.36 | $0.01 | 998050 |
| 2021-08-25 | 48.66 | $0.01 | 723530 |
| 2021-08-24 | 48.66 | $0.01 | 1.0M |
| 2021-08-23 | 57.52 | $0.01 | 1.0M |
| 2021-08-20 | 50.52 | $0.01 | 422280 |
| 2021-08-19 | 50.52 | $0.01 | 786000 |
| 2021-08-18 | 47.94 | $0.01 | 72000 |
| 2021-08-17 | 47.07 | $0.01 | 433857 |
| 2021-08-16 | 50.27 | $0.01 | 490300 |
| 2021-08-13 | 54.23 | $0.01 | 763000 |
| 2021-08-12 | 53.06 | $0.01 | 582045 |
| 2021-08-11 | 54.83 | $0.01 | 64200 |
| 2021-08-10 | 54.83 | $0.01 | 191838 |
| 2021-08-09 | 57.43 | $0.01 | 865364 |
| 2021-08-06 | 56.11 | $0.01 | 1.2M |
| 2021-08-05 | 58.70 | $0.01 | 1.3M |
| 2021-08-04 | 61.39 | $0.01 | 2.2M |
| 2021-08-03 | 59.01 | $0.01 | 3.9M |
| 2021-08-02 | 51.98 | $0.01 | 785128 |
| 2021-07-30 | 54.65 | $0.01 | 135000 |
| 2021-07-29 | 54.97 | $0.01 | 244278 |
| 2021-07-28 | 58.27 | $0.01 | 1.7M |
| 2021-07-27 | 60.15 | $0.01 | 406568 |
| 2021-07-26 | 48.24 | $0.00 | 710215 |
| 2021-07-23 | 48.24 | $0.00 | 621670 |
| 2021-07-22 | 47.91 | $0.00 | 1.5M |
| 2021-07-21 | 48.20 | $0.00 | 110501 |
| 2021-07-20 | 46.44 | $0.00 | 12550 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.67
2026-07-17
Close Price
$0.00
Vol: 85000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -41.67 | $0.00 | 85000 |
| 2026-07-16 | -41.67 | $0.00 | 150000 |
| 2026-07-15 | -50.00 | $0.00 | 160000 |
| 2026-07-14 | -41.67 | $0.00 | 24600 |
| 2026-07-13 | -66.67 | $0.00 | 1.4M |
| 2026-07-10 | -22.22 | $0.00 | 95000 |
| 2026-07-09 | -22.22 | $0.00 | 150000 |
| 2026-07-08 | -44.44 | $0.00 | 98996 |
| 2026-07-07 | -42.78 | $0.00 | 41500 |
| 2026-07-06 | -11.11 | $0.00 | 20000 |
| 2026-07-02 | -11.11 | $0.00 | 20000 |
| 2026-07-01 | -11.11 | $0.00 | 100000 |
| 2026-06-30 | -12.78 | $0.00 | 76100 |
| 2026-06-29 | -11.11 | $0.00 | 75000 |
| 2026-06-26 | -22.22 | $0.00 | 1.2M |
| 2026-06-25 | -33.33 | $0.00 | 104050 |
| 2026-06-24 | -33.33 | $0.00 | 200000 |
| 2026-06-23 | -41.22 | $0.00 | 272680 |
| 2026-06-22 | -40.00 | $0.00 | 270320 |
| 2026-06-18 | -50.00 | $0.00 | 42575 |
| 2026-06-17 | -60.00 | $0.00 | 25000 |
| 2026-06-16 | -73.00 | $0.00 | 279600 |
| 2026-06-15 | -70.00 | $0.00 | 522100 |
| 2026-06-12 | -82.27 | $0.00 | 465000 |
| 2026-06-11 | -8.33 | $0.00 | 75000 |
| 2026-06-10 | -16.67 | $0.00 | 423472 |
| 2026-06-09 | -24.17 | $0.00 | 149788 |
| 2026-06-08 | -50.00 | $0.00 | 100000 |
| 2026-06-05 | -50.00 | $0.00 | 50500 |
| 2026-06-04 | -52.50 | $0.00 | 139000 |
| 2026-06-03 | -50.00 | $0.00 | 160000 |
| 2026-06-02 | -50.00 | $0.00 | 95000 |
| 2026-06-01 | -54.17 | $0.00 | 82000 |
| 2026-05-29 | -58.33 | $0.00 | 53000 |
| 2026-05-28 | -58.33 | $0.00 | 90000 |
| 2026-05-27 | -50.00 | $0.00 | 69000 |
| 2026-05-26 | -33.33 | $0.00 | 356250 |
| 2026-05-22 | -33.33 | $0.00 | 253671 |
| 2026-05-21 | -25.00 | $0.00 | 550000 |
| 2026-05-20 | -2.08 | $0.00 | 115000 |
| 2026-05-19 | -41.67 | $0.00 | 7.6M |
| 2026-05-18 | -57.50 | $0.00 | 695500 |
| 2026-05-15 | -66.67 | $0.00 | 250000 |
| 2026-05-14 | -83.33 | $0.00 | 255000 |
| 2026-05-13 | -83.33 | $0.00 | 106500 |
| 2026-05-12 | -83.33 | $0.00 | 1.4M |
| 2026-05-11 | -83.33 | $0.00 | 283100 |
| 2026-05-08 | -66.67 | $0.00 | 20475 |
| 2026-05-07 | -66.67 | $0.00 | 20950 |
| 2026-05-06 | -83.33 | $0.00 | 1.7M |
| 2026-05-05 | -66.67 | $0.00 | 12588 |
| 2026-05-04 | -36.36 | $0.00 | 80000 |
| 2026-05-01 | -27.27 | $0.00 | 200000 |
| 2026-04-30 | -16.67 | $0.00 | 75000 |
| 2026-04-29 | -37.08 | $0.00 | 110000 |
| 2026-04-28 | -57.50 | $0.00 | 972286 |
| 2026-04-27 | -41.67 | $0.00 | 100000 |
| 2026-04-24 | -30.77 | $0.00 | 220001 |
| 2026-04-23 | -23.08 | $0.00 | 60000 |
| 2026-04-22 | -23.08 | $0.00 | 130000 |
| 2026-04-21 | -15.77 | $0.00 | 293210 |
| 2026-04-20 | -23.08 | $0.00 | 170000 |
| 2026-04-17 | -16.54 | $0.00 | 147389 |
| 2026-04-16 | -46.15 | $0.00 | 348500 |
| 2026-04-15 | -28.08 | $0.00 | 223834 |
| 2026-04-14 | -38.46 | $0.00 | 150835 |
| 2026-04-13 | -53.85 | $0.00 | 50000 |
| 2026-04-10 | -57.69 | $0.00 | 459567 |
| 2026-04-09 | -39.23 | $0.00 | 1.3M |
| 2026-04-08 | -61.54 | $0.00 | 1.3M |
| 2026-04-07 | -61.54 | $0.00 | 1.7M |
| 2026-04-06 | -55.56 | $0.00 | 1.3M |
| 2026-04-02 | -35.00 | $0.00 | 340000 |
| 2026-04-01 | -50.00 | $0.00 | 127800 |
| 2026-03-31 | -50.00 | $0.00 | 10171 |
| 2026-03-30 | -71.25 | $0.00 | 132974 |
| 2026-03-27 | -45.00 | $0.00 | 65000 |
| 2026-03-26 | -50.00 | $0.00 | 186176 |
| 2026-03-25 | -50.00 | $0.00 | 219500 |
| 2026-03-24 | -37.50 | $0.00 | 971854 |
| 2026-03-23 | -60.00 | $0.00 | 574000 |
| 2026-03-20 | -52.00 | $0.00 | 105000 |
| 2026-03-19 | -80.00 | $0.00 | 10000 |
| 2026-03-18 | -80.00 | $0.00 | 52000 |
| 2026-03-17 | -68.00 | $0.00 | 1.5M |
| 2026-03-16 | -69.00 | $0.00 | 2.0M |
| 2026-03-13 | -80.00 | $0.00 | 110000 |
| 2026-03-12 | -100.00 | $0.00 | 245100 |
| 2026-03-11 | -61.00 | $0.00 | 91000 |
| 2026-03-10 | -60.00 | $0.00 | 125000 |
| 2026-03-09 | -80.00 | $0.00 | 1.1M |
| 2026-03-06 | -40.00 | $0.00 | 110000 |
| 2026-03-05 | -30.00 | $0.00 | 617408 |
| 2026-03-04 | -25.00 | $0.00 | 150100 |
| 2026-03-03 | 0.00 | $0.00 | 1.6M |
| 2026-03-02 | -66.67 | $0.00 | 1.6M |
| 2026-02-27 | -66.67 | $0.00 | 1.7M |
| 2026-02-26 | -33.33 | $0.00 | 310500 |
| 2026-02-25 | -2.29 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 502151 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | 167666 |
| 2026-02-19 | -50.00 | $0.00 | 95000 |
| 2026-02-18 | -50.00 | $0.00 | 251800 |
| 2026-02-17 | -50.00 | $0.00 | 100000 |
| 2026-02-13 | -50.00 | $0.00 | 200000 |
| 2026-02-12 | -50.00 | $0.00 | 100000 |
| 2026-02-11 | -75.00 | $0.00 | — |
| 2026-02-10 | -75.00 | $0.00 | 189980 |
| 2026-02-09 | -50.00 | $0.00 | 100000 |
| 2026-02-06 | -22.78 | $0.00 | 92571 |
| 2026-02-05 | -22.78 | $0.00 | 80000 |
| 2026-02-04 | -22.78 | $0.00 | 110000 |
| 2026-02-03 | -26.64 | $0.00 | 80000 |
| 2026-02-02 | -22.78 | $0.00 | 300000 |
| 2026-01-30 | -22.78 | $0.00 | 100000 |
| 2026-01-29 | -30.50 | $0.00 | 10000 |
| 2026-01-28 | -30.50 | $0.00 | 62500 |
| 2026-01-27 | -30.50 | $0.00 | 2.0M |
| 2026-01-26 | -30.50 | $0.00 | 48000 |
| 2026-01-23 | -27.41 | $0.00 | 48000 |
| 2026-01-22 | -27.41 | $0.00 | 70600 |
| 2026-01-21 | -22.78 | $0.00 | 422500 |
| 2026-01-20 | -7.34 | $0.00 | 120000 |
| 2026-01-16 | -7.34 | $0.00 | 120000 |
| 2026-01-15 | -7.34 | $0.00 | 185000 |
| 2026-01-14 | -15.06 | $0.00 | 10476 |
| 2026-01-13 | -15.06 | $0.00 | 40000 |
| 2026-01-12 | -22.78 | $0.00 | 60000 |
| 2026-01-09 | -30.50 | $0.00 | 4.1M |
| 2026-01-08 | -0.71 | $0.00 | 127026 |
| 2026-01-07 | -5.71 | $0.00 | 37000 |
| 2026-01-06 | -14.29 | $0.00 | 1.6M |
| 2026-01-05 | -14.29 | $0.00 | 125000 |
| 2026-01-02 | -8.18 | $0.00 | 155343 |
| 2025-12-31 | 0.00 | $0.00 | 270250 |
| 2025-12-30 | -8.64 | $0.00 | 271100 |
| 2025-12-29 | 0.00 | $0.00 | 110000 |
| 2025-12-26 | -9.09 | $0.00 | 160000 |
| 2025-12-24 | 0.00 | $0.00 | 24657 |
| 2025-12-23 | -10.00 | $0.00 | 500000 |
| 2025-12-22 | 0.00 | $0.00 | 710000 |
| 2025-12-19 | -20.83 | $0.00 | 642000 |
| 2025-12-18 | -20.83 | $0.00 | 692108 |
| 2025-12-17 | -25.00 | $0.00 | 100000 |
| 2025-12-16 | -39.29 | $0.00 | 103000 |
| 2025-12-15 | -35.71 | $0.00 | 181492 |
| 2025-12-12 | -28.57 | $0.00 | 125250 |
| 2025-12-11 | -35.71 | $0.00 | 223561 |
| 2025-12-10 | -28.57 | $0.00 | 364315 |
| 2025-12-09 | -28.57 | $0.00 | 364315 |
| 2025-12-08 | -33.33 | $0.00 | 364315 |
| 2025-12-05 | -33.33 | $0.00 | 364315 |
| 2025-12-04 | -36.67 | $0.00 | 3.5M |
| 2025-12-03 | -55.56 | $0.00 | 80000 |
| 2025-12-02 | -88.89 | $0.00 | 731830 |
| 2025-12-01 | -66.67 | $0.00 | 25000 |
| 2025-11-28 | -77.78 | $0.00 | 277016 |
| 2025-11-26 | -77.78 | $0.00 | 370000 |
| 2025-11-25 | -92.11 | $0.00 | — |
| 2025-11-24 | -92.11 | $0.00 | 255000 |
| 2025-11-21 | -57.14 | $0.00 | 6.2M |
| 2025-11-20 | -62.50 | $0.00 | 155000 |
| 2025-11-19 | -37.50 | $0.00 | 10000 |
| 2025-11-18 | -37.50 | $0.00 | 100000 |
| 2025-11-17 | -25.00 | $0.00 | 742900 |
| 2025-11-14 | -25.00 | $0.00 | 42400 |
| 2025-11-13 | -37.50 | $0.00 | 151400 |
| 2025-11-12 | -35.63 | $0.00 | 71700 |
| 2025-11-11 | -22.50 | $0.00 | 185000 |
| 2025-11-10 | -37.50 | $0.00 | 447500 |
| 2025-11-07 | -37.50 | $0.00 | 205000 |
| 2025-11-06 | -31.25 | $0.00 | 170476 |
| 2025-11-05 | -11.11 | $0.00 | 55035 |
| 2025-11-04 | -66.67 | $0.00 | 245000 |
| 2025-11-03 | -61.90 | $0.00 | 168855 |
| 2025-10-31 | -71.43 | $0.00 | 137189 |
| 2025-10-30 | -80.95 | $0.00 | 2.9M |
| 2025-10-29 | -90.48 | $0.00 | 787053 |
| 2025-10-28 | -92.86 | $0.00 | 87053 |
| 2025-10-27 | -90.48 | $0.00 | 600000 |
| 2025-10-24 | -95.24 | $0.00 | 396905 |
| 2025-10-23 | -95.24 | $0.00 | 294000 |
| 2025-10-22 | -95.24 | $0.00 | 1.6M |
| 2025-10-21 | -97.56 | $0.00 | 2.9M |
| 2025-10-20 | -94.74 | $0.00 | 2.2M |
| 2025-10-17 | -89.47 | $0.00 | 907500 |
| 2025-10-16 | -97.22 | $0.00 | 51200 |
| 2025-10-15 | -94.44 | $0.00 | 260000 |
| 2025-10-14 | -94.44 | $0.00 | 3.9M |
| 2025-10-13 | -88.89 | $0.00 | 563000 |
| 2025-10-10 | -88.89 | $0.00 | 352444 |
| 2025-10-09 | -100.00 | $0.00 | 1.1M |
| 2025-10-08 | -66.67 | $0.00 | 6.0M |
| 2025-10-07 | -58.82 | $0.00 | 844000 |
| 2025-10-06 | -53.33 | $0.00 | 1.8M |
| 2025-10-03 | -55.67 | $0.00 | 923696 |
| 2025-10-02 | 0.00 | $0.00 | 62500 |
| 2025-10-01 | -50.71 | $0.00 | — |
| 2025-09-30 | -51.07 | $0.00 | 681661 |
| 2025-09-29 | -12.86 | $0.00 | 41000 |
| 2025-09-26 | -19.03 | $0.00 | 322972 |
| 2025-09-25 | -12.90 | $0.00 | 85060 |
| 2025-09-24 | -12.90 | $0.00 | 260340 |
| 2025-09-23 | -18.75 | $0.00 | 1.6M |
| 2025-09-22 | -59.38 | $0.00 | 294500 |
| 2025-09-19 | -53.57 | $0.00 | 294669 |
| 2025-09-18 | -77.78 | $0.00 | 69000 |
| 2025-09-17 | -51.72 | $0.00 | 446100 |
| 2025-09-16 | -65.52 | $0.00 | 122000 |
| 2025-09-15 | -58.62 | $0.00 | 25000 |
| 2025-09-12 | -44.83 | $0.00 | 25000 |
| 2025-09-11 | -20.00 | $0.00 | 120000 |
| 2025-09-10 | -34.00 | $0.00 | — |
| 2025-09-09 | -34.00 | $0.00 | 155000 |
| 2025-09-08 | -27.27 | $0.00 | 62500 |
| 2025-09-05 | -25.00 | $0.00 | 489565 |
| 2025-09-04 | -7.41 | $0.00 | 67508 |
| 2025-09-03 | -17.59 | $0.00 | 12100 |
| 2025-09-02 | 0.00 | $0.00 | 1.5M |
| 2025-08-29 | -13.89 | $0.00 | 601411 |
| 2025-08-28 | -22.22 | $0.00 | 2.2M |
| 2025-08-27 | -33.33 | $0.00 | — |
| 2025-08-26 | -33.33 | $0.00 | 476000 |
| 2025-08-25 | -33.33 | $0.00 | 327550 |
| 2025-08-22 | -38.89 | $0.00 | 104000 |
| 2025-08-21 | -44.44 | $0.00 | 32950 |
| 2025-08-20 | -44.44 | $0.00 | 47950 |
| 2025-08-19 | -50.00 | $0.00 | 35000 |
| 2025-08-18 | -33.33 | $0.00 | — |
| 2025-08-15 | -33.33 | $0.00 | 93711 |
| 2025-08-14 | 0.00 | $0.00 | 30000 |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 20000 |
| 2025-08-11 | -50.00 | $0.00 | 100000 |
| 2025-08-08 | -50.00 | $0.00 | 136616 |
| 2025-08-07 | -13.33 | $0.00 | 3.0M |
| 2025-08-06 | -14.53 | $0.00 | 22500 |
| 2025-08-05 | -65.81 | $0.00 | 2.1M |
| 2025-08-04 | -100.00 | $0.00 | 265000 |
| 2025-08-01 | -38.14 | $0.00 | 786700 |
| 2025-07-31 | -58.76 | $0.00 | 99000 |
| 2025-07-30 | -75.00 | $0.00 | 11300 |
| 2025-07-29 | -25.00 | $0.00 | 1.4M |
| 2025-07-28 | -25.00 | $0.00 | 86180 |
| 2025-07-25 | -50.00 | $0.00 | 202500 |
| 2025-07-24 | -50.00 | $0.00 | 30000 |
| 2025-07-23 | -75.00 | $0.00 | 845235 |
| 2025-07-22 | -20.00 | $0.00 | 47000 |
| 2025-07-21 | -100.00 | $0.00 | 445000 |
| 2025-07-18 | -25.00 | $0.00 | 181590 |
| 2025-07-17 | -50.00 | $0.00 | 370469 |
| 2025-07-16 | -50.00 | $0.00 | 68500 |
| 2025-07-15 | -50.00 | $0.00 | 140047 |
| 2025-07-14 | -25.00 | $0.00 | 238000 |
| 2025-07-11 | -100.00 | $0.00 | 90000 |
| 2025-07-10 | -100.00 | $0.00 | 94000 |
| 2025-07-09 | -50.00 | $0.00 | 104000 |
| 2025-07-08 | 0.00 | $0.00 | 63840 |
| 2025-07-07 | -58.33 | $0.00 | 503641 |
| 2025-07-03 | -58.33 | $0.00 | — |
| 2025-07-02 | -83.33 | $0.00 | 30000 |
| 2025-07-01 | -83.33 | $0.00 | 77560 |
| 2025-06-30 | -75.00 | $0.00 | 71940 |
| 2025-06-27 | -75.00 | $0.00 | 40000 |
| 2025-06-26 | -76.67 | $0.00 | 27160 |
| 2025-06-25 | -80.00 | $0.00 | — |
| 2025-06-24 | -80.00 | $0.00 | — |
| 2025-06-23 | -80.00 | $0.00 | — |
| 2025-06-20 | -80.00 | $0.00 | — |
| 2025-06-18 | -80.00 | $0.00 | — |
| 2025-06-17 | -80.00 | $0.00 | — |
| 2025-06-16 | -80.00 | $0.00 | 909500 |
| 2025-06-13 | -83.33 | $0.00 | — |
| 2025-06-12 | -83.33 | $0.00 | 25000 |
| 2025-06-11 | -66.67 | $0.00 | 65000 |
| 2025-06-10 | -83.33 | $0.00 | 100000 |
| 2025-06-09 | -66.67 | $0.00 | 270000 |
| 2025-06-06 | -75.00 | $0.00 | 47000 |
| 2025-06-05 | -75.00 | $0.00 | 345927 |
| 2025-06-04 | -50.00 | $0.00 | 254619 |
| 2025-06-03 | -58.33 | $0.00 | 73840 |
| 2025-06-02 | -50.00 | $0.00 | 672195 |
| 2025-05-30 | -58.33 | $0.00 | 190000 |
| 2025-05-29 | -50.00 | $0.00 | — |
| 2025-05-28 | -50.00 | $0.00 | 1350 |
| 2025-05-27 | -50.00 | $0.00 | 115333 |
| 2025-05-23 | -50.00 | $0.00 | 120000 |
| 2025-05-22 | -50.00 | $0.00 | 125000 |
| 2025-05-21 | -50.00 | $0.00 | — |
| 2025-05-20 | -57.14 | $0.00 | 345000 |
| 2025-05-19 | -43.57 | $0.00 | 105000 |
| 2025-05-16 | -57.14 | $0.00 | 150000 |
| 2025-05-15 | -57.14 | $0.00 | 10000 |
| 2025-05-14 | -42.86 | $0.00 | 220000 |
| 2025-05-13 | -42.86 | $0.00 | 30000 |
| 2025-05-12 | -42.86 | $0.00 | 10000 |
| 2025-05-09 | -64.29 | $0.00 | 397543 |
| 2025-05-08 | -28.57 | $0.00 | 56000 |
| 2025-05-07 | -28.57 | $0.00 | 115000 |
| 2025-05-06 | -14.29 | $0.00 | 244633 |
| 2025-05-05 | -28.57 | $0.00 | 52761 |
| 2025-05-02 | -28.57 | $0.00 | 10000 |
| 2025-05-01 | -42.86 | $0.00 | 66500 |
| 2025-04-30 | -28.57 | $0.00 | 130000 |
| 2025-04-29 | -28.57 | $0.00 | 130000 |
| 2025-04-28 | -14.29 | $0.00 | — |
| 2025-04-25 | -14.29 | $0.00 | 10000 |
| 2025-04-24 | -28.57 | $0.00 | 373200 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 45000 |
| 2025-04-17 | -33.33 | $0.00 | 502000 |
| 2025-04-16 | -50.00 | $0.00 | 75000 |
| 2025-04-15 | -41.67 | $0.00 | 848500 |
| 2025-04-14 | -40.00 | $0.00 | 1.2M |
| 2025-04-11 | -60.00 | $0.00 | 60000 |
| 2025-04-10 | -60.00 | $0.00 | 91600 |
| 2025-04-09 | -40.00 | $0.00 | 25000 |
| 2025-04-08 | -66.67 | $0.00 | 60000 |
| 2025-04-07 | -58.33 | $0.00 | 220746 |
| 2025-04-04 | -50.00 | $0.00 | 220000 |
| 2025-04-03 | -50.00 | $0.00 | 100000 |
| 2025-04-02 | -75.00 | $0.00 | — |
| 2025-04-01 | -75.00 | $0.00 | 110050 |
| 2025-03-31 | -37.50 | $0.00 | 20000 |
| 2025-03-28 | -37.50 | $0.00 | 40000 |
| 2025-03-27 | -55.56 | $0.00 | 10000 |
| 2025-03-26 | -55.56 | $0.00 | 22100 |
| 2025-03-25 | -49.44 | $0.00 | 30303 |
| 2025-03-24 | -44.44 | $0.00 | 70000 |
| 2025-03-21 | -45.00 | $0.00 | 1.1M |
| 2025-03-20 | -40.00 | $0.00 | 246000 |
| 2025-03-19 | -40.00 | $0.00 | 155000 |
| 2025-03-18 | -36.36 | $0.00 | 65000 |
| 2025-03-17 | -40.91 | $0.00 | 130000 |
| 2025-03-14 | -36.36 | $0.00 | 80000 |
| 2025-03-13 | -36.36 | $0.00 | 50000 |
| 2025-03-12 | -36.36 | $0.00 | 1.6M |
| 2025-03-11 | -41.82 | $0.00 | 83000 |
| 2025-03-10 | -45.45 | $0.00 | 644073 |
| 2025-03-07 | -45.45 | $0.00 | 825000 |
| 2025-03-06 | -54.55 | $0.00 | 948000 |
| 2025-03-05 | -63.64 | $0.00 | 70000 |
| 2025-03-04 | -72.73 | $0.00 | 116474 |
| 2025-03-03 | -45.45 | $0.00 | 71951 |
| 2025-02-28 | -45.45 | $0.00 | 102000 |
| 2025-02-27 | -54.55 | $0.00 | 88000 |
| 2025-02-26 | -54.55 | $0.00 | 212000 |
| 2025-02-25 | -86.36 | $0.00 | 547500 |
| 2025-02-24 | -86.36 | $0.00 | 1.5M |
| 2025-02-21 | -54.55 | $0.00 | 464167 |
| 2025-02-20 | -54.55 | $0.00 | 50000 |
| 2025-02-19 | -81.82 | $0.00 | 1.5M |
| 2025-02-18 | -77.78 | $0.00 | 200100 |
| 2025-02-14 | -94.44 | $0.00 | 3.9M |
| 2025-02-13 | -33.33 | $0.00 | 323000 |
| 2025-02-12 | -77.78 | $0.00 | 630000 |
| 2025-02-11 | -22.22 | $0.00 | 245373 |
| 2025-02-10 | 0.00 | $0.00 | 11110 |
| 2025-02-07 | -87.50 | $0.00 | 1.5M |
| 2025-02-06 | -37.50 | $0.00 | 2.0M |
| 2025-02-05 | -20.00 | $0.00 | 2.0M |
| 2025-02-04 | -40.00 | $0.00 | — |
| 2025-02-03 | -40.00 | $0.00 | 939250 |
| 2025-01-31 | -40.00 | $0.00 | 153750 |
| 2025-01-30 | -80.00 | $0.00 | 636000 |
| 2025-01-29 | -80.00 | $0.00 | 220000 |
| 2025-01-28 | -40.00 | $0.00 | 121000 |
| 2025-01-27 | 0.00 | $0.00 | 130000 |
| 2025-01-24 | -27.78 | $0.00 | 260000 |
| 2025-01-23 | -33.33 | $0.00 | 615000 |
| 2025-01-22 | -33.33 | $0.00 | 1.9M |
| 2025-01-21 | -22.22 | $0.00 | 722750 |
| 2025-01-17 | 0.00 | $0.00 | 722750 |
| 2025-01-16 | -22.22 | $0.00 | 765000 |
| 2025-01-15 | -33.33 | $0.00 | 160000 |
| 2025-01-14 | -22.22 | $0.00 | 57070 |
| 2025-01-13 | -33.33 | $0.00 | 204000 |
| 2025-01-10 | 0.00 | $0.00 | 60000 |
| 2025-01-08 | -33.33 | $0.00 | 165000 |
| 2025-01-07 | -16.67 | $0.00 | 396000 |
| 2025-01-06 | 0.00 | $0.00 | 1.2M |
| 2025-01-03 | -33.33 | $0.00 | 1.3M |
| 2025-01-02 | -33.33 | $0.00 | 1.1M |
| 2024-12-31 | -22.22 | $0.00 | 350000 |
| 2024-12-30 | -33.33 | $0.00 | 1.4M |
| 2024-12-27 | -22.22 | $0.00 | 50000 |
| 2024-12-26 | -27.78 | $0.00 | 379300 |
| 2024-12-24 | -33.33 | $0.00 | 770000 |
| 2024-12-23 | -23.33 | $0.00 | 405818 |
| 2024-12-20 | 0.00 | $0.00 | 150000 |
| 2024-12-19 | -44.44 | $0.00 | 335000 |
| 2024-12-18 | -28.57 | $0.00 | 567840 |
| 2024-12-17 | 0.00 | $0.00 | 93750 |
| 2024-12-16 | -10.00 | $0.00 | 565000 |
| 2024-12-13 | 0.00 | $0.00 | 1.1M |
| 2024-12-12 | -60.00 | $0.00 | 1.0M |
| 2024-12-11 | -40.00 | $0.00 | 1.4M |
| 2024-12-10 | -60.00 | $0.00 | 10000 |
| 2024-12-09 | -60.00 | $0.00 | 101000 |
| 2024-12-06 | -60.00 | $0.00 | 290000 |
| 2024-12-05 | -60.00 | $0.00 | 10000 |
| 2024-12-04 | -30.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 380000 |
| 2024-11-29 | -16.67 | $0.00 | 1.5M |
| 2024-11-27 | -66.67 | $0.00 | 230000 |
| 2024-11-26 | -100.00 | $0.00 | 220000 |
| 2024-11-25 | -66.67 | $0.00 | 510000 |
| 2024-11-22 | -66.67 | $0.00 | 710000 |
| 2024-11-21 | -83.33 | $0.00 | 335019 |
| 2024-11-20 | 0.00 | $0.00 | 200000 |
| 2024-11-19 | 0.00 | $0.00 | 400000 |
| 2024-11-18 | 0.00 | $0.00 | 1.3M |
| 2024-11-15 | -75.00 | $0.00 | 40000 |
| 2024-11-14 | -75.00 | $0.00 | 45000 |
| 2024-11-13 | -75.00 | $0.00 | 10000 |
| 2024-11-12 | -50.00 | $0.00 | 300000 |
| 2024-11-11 | -75.00 | $0.00 | 665000 |
| 2024-11-08 | -75.00 | $0.00 | 1.2M |
| 2024-11-07 | -50.00 | $0.00 | 179781 |
| 2024-11-06 | -50.00 | $0.00 | 179781 |
| 2024-11-05 | -50.00 | $0.00 | 179781 |
| 2024-11-04 | -50.00 | $0.00 | 179781 |
| 2024-11-01 | -50.00 | $0.00 | 214781 |
| 2024-10-31 | -75.00 | $0.00 | 200000 |
| 2024-10-30 | -100.00 | $0.00 | 235000 |
| 2024-10-29 | -75.00 | $0.00 | 198300 |
| 2024-10-28 | -50.00 | $0.00 | 700000 |
| 2024-10-25 | -52.50 | $0.00 | 720000 |
| 2024-10-24 | -60.00 | $0.00 | 401500 |
| 2024-10-23 | -40.00 | $0.00 | 805000 |
| 2024-10-22 | -20.00 | $0.00 | 65000 |
| 2024-10-21 | -20.00 | $0.00 | 419882 |
| 2024-10-18 | -10.00 | $0.00 | 617000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2.0M |
| 2024-10-15 | -20.00 | $0.00 | 55500 |
| 2024-10-14 | 0.00 | $0.00 | 200000 |
| 2024-10-11 | -10.00 | $0.00 | 168900 |
| 2024-10-10 | -40.00 | $0.00 | 702043 |
| 2024-10-09 | -40.00 | $0.00 | 1.6M |
| 2024-10-08 | -40.00 | $0.00 | 600000 |
| 2024-10-07 | -40.00 | $0.00 | 394214 |
| 2024-10-04 | -60.00 | $0.00 | 300000 |
| 2024-10-03 | -80.00 | $0.00 | 130000 |
| 2024-10-02 | -70.00 | $0.00 | 117214 |
| 2024-10-01 | -70.00 | $0.00 | 117214 |
| 2024-09-30 | -83.33 | $0.00 | 117214 |
| 2024-09-27 | -100.00 | $0.00 | 51000 |
| 2024-09-26 | -100.00 | $0.00 | 1.3M |
| 2024-09-25 | -50.00 | $0.00 | 50000 |
| 2024-09-24 | -71.43 | $0.00 | 2.4M |
| 2024-09-23 | -28.57 | $0.00 | 245300 |
| 2024-09-20 | -28.57 | $0.00 | 200 |
| 2024-09-19 | -42.86 | $0.00 | 66119 |
| 2024-09-18 | -28.57 | $0.00 | — |
| 2024-09-17 | -28.57 | $0.00 | 10000 |
| 2024-09-16 | -42.86 | $0.00 | 80000 |
| 2024-09-13 | -42.86 | $0.00 | 80000 |
| 2024-09-12 | -42.86 | $0.00 | 80000 |
| 2024-09-11 | -57.14 | $0.00 | 210000 |
| 2024-09-10 | -71.43 | $0.00 | 1.9M |
| 2024-09-09 | -57.14 | $0.00 | 385000 |
| 2024-09-06 | -75.71 | $0.00 | 211670 |
| 2024-09-05 | -57.14 | $0.00 | 210000 |
| 2024-09-04 | -57.14 | $0.00 | 309927 |
| 2024-09-03 | -100.00 | $0.00 | 1.4M |
| 2024-08-30 | -66.67 | $0.00 | 250000 |
| 2024-08-29 | -33.33 | $0.00 | 200000 |
| 2024-08-28 | -100.00 | $0.00 | 790000 |
| 2024-08-27 | -100.00 | $0.00 | 1.5M |
| 2024-08-26 | -50.00 | $0.00 | 840000 |
| 2024-08-23 | -20.00 | $0.00 | — |
| 2024-08-22 | -20.00 | $0.00 | 292000 |
| 2024-08-21 | -90.91 | $0.00 | 292000 |
| 2024-08-20 | -18.52 | $0.00 | 100000 |
| 2024-08-19 | -18.52 | $0.00 | 187334 |
| 2024-08-16 | -78.13 | $0.00 | 205000 |
| 2024-08-15 | -67.57 | $0.00 | 662500 |
| 2024-08-14 | -76.92 | $0.00 | 359000 |
| 2024-08-13 | -96.15 | $0.00 | 220000 |
| 2024-08-12 | -96.15 | $0.00 | 500000 |
| 2024-08-09 | -76.92 | $0.00 | 140500 |
| 2024-08-08 | -76.92 | $0.00 | 171000 |
| 2024-08-07 | -96.15 | $0.00 | 155000 |
| 2024-08-06 | -84.62 | $0.00 | 923427 |
| 2024-08-05 | -86.54 | $0.00 | 350000 |
| 2024-08-02 | -86.54 | $0.00 | 485927 |
| 2024-08-01 | -76.92 | $0.00 | 73500 |
| 2024-07-31 | -86.54 | $0.00 | 318000 |
| 2024-07-30 | -76.92 | $0.00 | 10000 |
| 2024-07-29 | -76.92 | $0.00 | 100000 |
| 2024-07-26 | -96.15 | $0.00 | 1.7M |
| 2024-07-25 | -96.15 | $0.00 | 149000 |
| 2024-07-24 | -100.00 | $0.00 | 1.9M |
| 2024-07-23 | -60.00 | $0.00 | 300000 |
| 2024-07-22 | -100.00 | $0.00 | 6.6M |
| 2024-07-19 | -50.00 | $0.00 | 515000 |
| 2024-07-18 | -37.14 | $0.00 | 1.4M |
| 2024-07-17 | -42.86 | $0.00 | 133900 |
| 2024-07-16 | -42.86 | $0.00 | 605000 |
| 2024-07-12 | -28.57 | $0.00 | 75000 |
| 2024-07-11 | -42.86 | $0.00 | 473888 |
| 2024-07-10 | -100.00 | $0.00 | 3.1M |
| 2024-07-08 | -33.33 | $0.00 | 50000 |
| 2024-07-05 | -50.00 | $0.00 | 9285 |
| 2024-07-03 | -33.33 | $0.00 | 400000 |
| 2024-07-02 | -33.33 | $0.00 | 400000 |
| 2024-07-01 | -58.33 | $0.00 | 24944 |
| 2024-06-28 | -66.67 | $0.00 | 320000 |
| 2024-06-27 | -50.00 | $0.00 | 40000 |
| 2024-06-26 | -50.00 | $0.00 | 60000 |
| 2024-06-25 | -33.33 | $0.00 | 293712 |
| 2024-06-24 | -66.67 | $0.00 | 308000 |
| 2024-06-21 | -50.00 | $0.00 | 193712 |
| 2024-06-20 | -50.00 | $0.00 | 268288 |
| 2024-06-18 | -66.67 | $0.00 | 71200 |
| 2024-06-13 | 0.00 | $0.00 | 566815 |
| 2024-06-12 | -66.67 | $0.00 | 1.4M |
| 2024-06-11 | -33.33 | $0.00 | 1.8M |
| 2024-06-10 | -75.00 | $0.00 | 2.0M |
| 2024-06-07 | -30.00 | $0.00 | 112500 |
| 2024-06-06 | -40.00 | $0.00 | 450000 |
| 2024-06-05 | -40.00 | $0.00 | 100000 |
| 2024-06-04 | 0.00 | $0.00 | 97739 |
| 2024-06-03 | -32.61 | $0.00 | 225000 |
| 2024-05-31 | -24.39 | $0.00 | 666500 |
| 2024-05-30 | -97.56 | $0.00 | 135814 |
| 2024-05-29 | -60.00 | $0.00 | 230000 |
| 2024-05-28 | -60.00 | $0.00 | 693388 |
| 2024-05-23 | -40.00 | $0.00 | 100000 |
| 2024-05-21 | -33.33 | $0.00 | 315000 |
| 2024-05-20 | -16.67 | $0.00 | 100 |
| 2024-05-17 | -33.33 | $0.00 | 442357 |
| 2024-05-16 | -20.00 | $0.00 | 394643 |
| 2024-05-15 | -40.00 | $0.00 | 21000 |
| 2024-05-14 | -45.45 | $0.00 | 500000 |
| 2024-05-13 | -70.00 | $0.00 | 325000 |
| 2024-05-10 | -80.00 | $0.00 | 100100 |
| 2024-05-09 | -70.00 | $0.00 | 780000 |
| 2024-05-08 | -65.00 | $0.00 | 27000 |
| 2024-05-07 | -70.00 | $0.00 | 160000 |
| 2024-05-06 | -66.00 | $0.00 | 20000 |
| 2024-05-03 | -70.00 | $0.00 | 126714 |
| 2024-05-02 | -65.00 | $0.00 | 133308 |
| 2024-05-01 | -63.64 | $0.00 | 110000 |
| 2024-04-30 | -63.64 | $0.00 | 20000 |
| 2024-04-29 | -81.82 | $0.00 | 224553 |
| 2024-04-26 | -81.82 | $0.00 | 10000 |
| 2024-04-23 | -54.55 | $0.00 | 173590 |
| 2024-04-22 | -63.64 | $0.00 | 153000 |
| 2024-04-19 | -90.91 | $0.00 | 225000 |
| 2024-04-17 | -54.55 | $0.00 | 46700 |
| 2024-04-16 | -54.55 | $0.00 | 655000 |
| 2024-04-15 | -54.55 | $0.00 | 3.4M |
| 2024-04-12 | -40.91 | $0.00 | 70000 |
| 2024-04-09 | -36.36 | $0.00 | 1.9M |
| 2024-04-08 | -45.45 | $0.00 | 60000 |
| 2024-04-05 | -54.55 | $0.00 | 110000 |
| 2024-04-04 | -63.64 | $0.00 | 515600 |
| 2024-04-03 | -40.91 | $0.00 | 1.0M |
| 2024-04-02 | -18.18 | $0.00 | 142500 |
| 2024-04-01 | -27.27 | $0.00 | 320000 |
| 2024-03-28 | -9.09 | $0.00 | 964178 |
| 2024-03-27 | -64.55 | $0.00 | 619000 |
| 2024-03-25 | -28.57 | $0.00 | 371000 |
| 2024-03-22 | -43.48 | $0.00 | 2000 |
| 2024-03-21 | -47.83 | $0.00 | 350500 |
| 2024-03-20 | -30.43 | $0.00 | 74000 |
| 2024-03-19 | -16.00 | $0.00 | 25000 |
| 2024-03-18 | -40.00 | $0.00 | 235000 |
| 2024-03-12 | -22.22 | $0.00 | 25000 |
| 2024-03-11 | -22.22 | $0.00 | 36750 |
| 2024-03-08 | -44.44 | $0.00 | 403070 |
| 2024-03-07 | -22.22 | $0.00 | 75000 |
| 2024-03-05 | -44.44 | $0.00 | 114000 |
| 2024-03-04 | -46.15 | $0.00 | 100000 |
| 2024-02-29 | -51.28 | $0.00 | 240500 |
| 2024-02-28 | -64.10 | $0.00 | 116500 |
| 2024-02-27 | -61.54 | $0.00 | — |
| 2024-02-26 | -61.54 | $0.00 | 111000 |
| 2024-02-23 | -69.23 | $0.00 | 10000 |
| 2024-02-22 | -69.23 | $0.00 | 621855 |
| 2024-02-21 | -82.05 | $0.00 | 437700 |
| 2024-02-20 | -74.36 | $0.00 | 2.0M |
| 2024-02-16 | -80.00 | $0.00 | 70000 |
| 2024-02-15 | -100.00 | $0.00 | 764478 |
| 2024-02-14 | -88.89 | $0.00 | 50000 |
| 2024-02-13 | -77.78 | $0.00 | 45000 |
| 2024-02-12 | -100.00 | $0.00 | 244000 |
| 2024-02-09 | -70.00 | $0.00 | — |
| 2024-02-08 | -70.00 | $0.00 | 76000 |
| 2024-02-07 | -70.00 | $0.00 | 30000 |
| 2024-02-06 | -100.00 | $0.00 | 975000 |
| 2024-02-05 | -90.00 | $0.00 | — |
| 2024-02-02 | -90.00 | $0.00 | 494827 |
| 2024-02-01 | -60.00 | $0.00 | 792300 |
| 2024-01-31 | -65.00 | $0.00 | — |
| 2024-01-30 | -65.00 | $0.00 | 25000 |
| 2024-01-29 | -100.00 | $0.00 | 784307 |
| 2024-01-26 | -66.67 | $0.00 | — |
| 2024-01-25 | -69.44 | $0.00 | 229381 |
| 2024-01-24 | -72.22 | $0.00 | — |
| 2024-01-23 | -72.22 | $0.00 | 369589 |
| 2024-01-22 | -90.00 | $0.00 | 732000 |
| 2024-01-19 | -85.00 | $0.00 | 217591 |
| 2024-01-18 | -80.00 | $0.00 | 115000 |
| 2024-01-17 | -77.50 | $0.00 | 146200 |
| 2024-01-16 | -80.00 | $0.00 | 171783 |
| 2024-01-12 | -70.00 | $0.00 | 150000 |
| 2024-01-11 | -75.00 | $0.00 | 76923 |
| 2024-01-10 | -75.00 | $0.00 | 120000 |
| 2024-01-09 | -77.50 | $0.00 | 91000 |
| 2024-01-08 | -80.00 | $0.00 | 225000 |
| 2024-01-05 | -60.00 | $0.00 | — |
| 2024-01-04 | -60.00 | $0.00 | 189743 |
| 2024-01-03 | -85.00 | $0.00 | 67000 |
| 2024-01-02 | -68.00 | $0.00 | 1458 |
| 2023-12-29 | -60.00 | $0.00 | 2.2M |
| 2023-12-28 | -84.21 | $0.00 | 879308 |
| 2023-12-27 | -56.52 | $0.00 | 423750 |
| 2023-12-26 | -45.65 | $0.00 | 39024 |
| 2023-12-22 | -52.17 | $0.00 | 141666 |
| 2023-12-21 | -17.83 | $0.00 | 1.5M |
| 2023-12-20 | -47.83 | $0.00 | 79677 |
| 2023-12-19 | -50.00 | $0.00 | 163448 |
| 2023-12-18 | -40.74 | $0.00 | 65000 |
| 2023-12-15 | -31.48 | $0.00 | 100 |
| 2023-12-14 | -29.63 | $0.00 | 617290 |
| 2023-12-13 | -20.37 | $0.00 | 327793 |
| 2023-12-12 | -38.89 | $0.00 | 830500 |
| 2023-12-11 | -48.15 | $0.00 | 192000 |
| 2023-12-08 | -40.74 | $0.00 | 386345 |
| 2023-12-07 | -47.88 | $0.00 | 733657 |
| 2023-12-06 | -34.85 | $0.00 | 105303 |
| 2023-12-05 | -51.60 | $0.00 | 472454 |
| 2023-12-04 | -51.60 | $0.00 | 937632 |
| 2023-12-01 | -35.29 | $0.00 | 160000 |
| 2023-11-30 | -41.18 | $0.00 | 500000 |
| 2023-11-29 | -58.82 | $0.00 | 705001 |
| 2023-11-28 | -41.18 | $0.00 | 851001 |
| 2023-11-27 | -41.18 | $0.00 | 1.7M |
| 2023-11-24 | -18.18 | $0.00 | 220000 |
| 2023-11-22 | -9.09 | $0.00 | 567500 |
| 2023-11-21 | -27.27 | $0.00 | 276000 |
| 2023-11-20 | -54.55 | $0.00 | 219324 |
| 2023-11-17 | -38.89 | $0.00 | 25000 |
| 2023-11-16 | -66.67 | $0.00 | 584090 |
| 2023-11-15 | -66.22 | $0.00 | 56000 |
| 2023-11-14 | -33.33 | $0.00 | 850500 |
| 2023-11-13 | -22.22 | $0.00 | — |
| 2023-11-10 | -22.22 | $0.00 | 75000 |
| 2023-11-09 | -50.00 | $0.00 | 270000 |
| 2023-11-08 | -11.11 | $0.00 | 24407 |
| 2023-11-07 | -33.33 | $0.00 | 225000 |
| 2023-11-06 | -16.67 | $0.00 | 112886 |
| 2023-11-03 | -27.78 | $0.00 | 50000 |
| 2023-11-02 | -100.00 | $0.00 | 184500 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 100000 |
| 2023-10-30 | -16.67 | $0.00 | 39140 |
| 2023-10-27 | -16.67 | $0.00 | 199000 |
| 2023-10-26 | -37.50 | $0.00 | — |
| 2023-10-25 | -37.50 | $0.00 | — |
| 2023-10-24 | -37.50 | $0.00 | 70000 |
| 2023-10-23 | -37.50 | $0.00 | 23000 |
| 2023-10-20 | -44.44 | $0.00 | 55000 |
| 2023-10-19 | -100.00 | $0.00 | 286000 |
| 2023-10-18 | -64.29 | $0.00 | 2500 |
| 2023-10-17 | -57.14 | $0.00 | 244676 |
| 2023-10-16 | -85.71 | $0.00 | 48666 |
| 2023-10-13 | -64.29 | $0.00 | 48438 |
| 2023-10-12 | -23.53 | $0.00 | — |
| 2023-10-11 | -23.53 | $0.00 | 10000 |
| 2023-10-10 | -36.84 | $0.00 | — |
| 2023-10-09 | -36.84 | $0.00 | — |
| 2023-10-06 | -36.84 | $0.00 | 100 |
| 2023-10-05 | -31.58 | $0.00 | 128125 |
| 2023-10-04 | -47.37 | $0.00 | 83000 |
| 2023-10-03 | -26.32 | $0.00 | 100000 |
| 2023-10-02 | -34.21 | $0.00 | 7083 |
| 2023-09-29 | -26.32 | $0.00 | 35000 |
| 2023-09-28 | -26.32 | $0.00 | 90740 |
| 2023-09-27 | -15.79 | $0.00 | — |
| 2023-09-26 | -15.79 | $0.00 | — |
| 2023-09-25 | -10.53 | $0.00 | 75000 |
| 2023-09-22 | -32.63 | $0.00 | — |
| 2023-09-21 | -32.63 | $0.00 | — |
| 2023-09-20 | -32.63 | $0.00 | — |
| 2023-09-19 | -32.63 | $0.00 | 32500 |
| 2023-09-18 | -36.84 | $0.00 | 55980 |
| 2023-09-15 | -52.63 | $0.00 | 4.5M |
| 2023-09-14 | -27.78 | $0.00 | 34482 |
| 2023-09-13 | -77.78 | $0.00 | 310000 |
| 2023-09-12 | -11.11 | $0.00 | 135000 |
| 2023-09-11 | -44.44 | $0.00 | 30000 |
| 2023-09-08 | -33.33 | $0.00 | 40000 |
| 2023-09-07 | -100.00 | $0.00 | 1.9M |
| 2023-09-06 | -35.71 | $0.00 | 69482 |
| 2023-09-05 | -35.71 | $0.00 | — |
| 2023-09-01 | -35.71 | $0.00 | 10000 |
| 2023-08-31 | -42.86 | $0.00 | 55150 |
| 2023-08-30 | -57.14 | $0.00 | 560000 |
| 2023-08-29 | -14.29 | $0.00 | — |
| 2023-08-28 | -14.29 | $0.00 | 35000 |
| 2023-08-25 | -14.29 | $0.00 | 5000 |
| 2023-08-24 | -14.29 | $0.00 | 20000 |
| 2023-08-23 | -85.71 | $0.00 | 1.7M |
| 2023-08-22 | 0.00 | $0.00 | 25500 |
| 2023-08-21 | -12.50 | $0.00 | 7000 |
| 2023-08-18 | -80.00 | $0.00 | 45000 |
| 2023-08-17 | -80.00 | $0.00 | — |
| 2023-08-16 | -80.00 | $0.00 | 36858 |
| 2023-08-15 | -30.00 | $0.00 | 149575 |
| 2023-08-14 | -46.00 | $0.00 | 5000 |
| 2023-08-11 | -80.00 | $0.00 | 205000 |
| 2023-08-10 | -10.00 | $0.00 | 112000 |
| 2023-08-09 | -70.00 | $0.00 | 120000 |
| 2023-08-08 | -65.00 | $0.00 | — |
| 2023-08-07 | -65.00 | $0.00 | 35000 |
| 2023-08-04 | -70.00 | $0.00 | — |
| 2023-08-03 | -70.00 | $0.00 | 36000 |
| 2023-08-02 | -55.00 | $0.00 | 56143 |
| 2023-08-01 | -80.00 | $0.00 | — |
| 2023-07-31 | -80.00 | $0.00 | 28998 |
| 2023-07-28 | -65.00 | $0.00 | — |
| 2023-07-27 | -54.17 | $0.00 | 10000 |
| 2023-07-26 | -45.83 | $0.00 | 36900 |
| 2023-07-25 | -8.33 | $0.00 | 170000 |
| 2023-07-24 | -83.33 | $0.00 | 851500 |
| 2023-07-21 | -45.83 | $0.00 | 70000 |
| 2023-07-20 | -83.33 | $0.00 | 64651 |
| 2023-07-19 | -79.17 | $0.00 | 60000 |
| 2023-07-18 | -83.33 | $0.00 | 741532 |
| 2023-07-17 | -66.67 | $0.00 | 364000 |
| 2023-07-14 | -14.29 | $0.00 | 50000 |
| 2023-07-13 | -32.14 | $0.00 | 785000 |
| 2023-07-12 | -35.71 | $0.00 | 360000 |
| 2023-07-11 | -35.71 | $0.00 | 566900 |
| 2023-07-10 | -35.71 | $0.00 | 364454 |
| 2023-07-07 | -21.43 | $0.00 | 1.3M |
| 2023-07-06 | -1.82 | $0.00 | 736813 |
| 2023-07-05 | -12.73 | $0.00 | 70190 |
| 2023-07-03 | -12.73 | $0.00 | — |
| 2023-06-30 | -12.73 | $0.00 | 51000 |
| 2023-06-29 | -10.91 | $0.00 | 145000 |
| 2023-06-28 | -20.00 | $0.00 | 163000 |
| 2023-06-27 | -12.73 | $0.00 | 53000 |
| 2023-06-26 | -5.45 | $0.00 | 151284 |
| 2023-06-23 | -5.45 | $0.00 | 50000 |
| 2023-06-22 | -3.64 | $0.00 | 105000 |
| 2023-06-21 | -5.45 | $0.00 | 956618 |
| 2023-06-20 | -9.09 | $0.00 | 50000 |
| 2023-06-16 | -12.73 | $0.00 | 57000 |
| 2023-06-15 | -34.55 | $0.00 | 2.4M |
| 2023-06-14 | -6.67 | $0.00 | — |
| 2023-06-13 | -6.67 | $0.00 | 116232 |
| 2023-06-12 | 0.00 | $0.00 | 146000 |
| 2023-06-09 | -6.67 | $0.00 | 260215 |
| 2023-06-08 | -35.71 | $0.00 | 455000 |
| 2023-06-07 | -50.00 | $0.00 | 20000 |
| 2023-06-06 | -57.14 | $0.00 | 40000 |
| 2023-06-05 | -86.67 | $0.00 | 175000 |
| 2023-06-02 | -36.60 | $0.00 | 10000 |
| 2023-06-01 | -20.59 | $0.00 | 20000 |
| 2023-05-31 | -23.53 | $0.00 | — |
| 2023-05-30 | -23.53 | $0.00 | 16275 |
| 2023-05-26 | -20.88 | $0.00 | — |
| 2023-05-25 | -20.88 | $0.00 | 5000 |
| 2023-05-24 | -20.59 | $0.00 | 110000 |
| 2023-05-23 | -20.59 | $0.00 | — |
| 2023-05-22 | -20.59 | $0.00 | — |
| 2023-05-19 | -20.59 | $0.00 | 1000 |
| 2023-05-18 | -23.53 | $0.00 | 55000 |
| 2023-05-17 | -22.06 | $0.00 | 74421 |
| 2023-05-16 | -20.59 | $0.00 | 75000 |
| 2023-05-15 | -20.59 | $0.00 | 130000 |
| 2023-05-12 | -22.06 | $0.00 | — |
| 2023-05-11 | -22.06 | $0.00 | 54000 |
| 2023-05-10 | -20.59 | $0.00 | 60000 |
| 2023-05-09 | -25.00 | $0.00 | 52700 |
| 2023-05-08 | -44.12 | $0.00 | 172395 |
| 2023-05-05 | -20.59 | $0.00 | 569267 |
| 2023-05-04 | -58.82 | $0.00 | 1.4M |
| 2023-05-03 | -33.33 | $0.00 | 425000 |
| 2023-05-02 | -44.44 | $0.00 | 90700 |
| 2023-05-01 | -44.44 | $0.00 | 6165 |
| 2023-04-28 | -33.33 | $0.00 | — |
| 2023-04-27 | -33.33 | $0.00 | 7000 |
| 2023-04-26 | -66.67 | $0.00 | 55143 |
| 2023-04-25 | -38.89 | $0.00 | — |
| 2023-04-24 | -38.89 | $0.00 | 648571 |
| 2023-04-21 | -45.83 | $0.00 | 30000 |
| 2023-04-20 | -41.67 | $0.00 | 36357 |
| 2023-04-19 | -33.33 | $0.00 | 10000 |
| 2023-04-18 | -25.00 | $0.00 | 114000 |
| 2023-04-17 | -33.33 | $0.00 | 110500 |
| 2023-04-14 | -25.00 | $0.00 | 10000 |
| 2023-04-13 | -41.67 | $0.00 | 24500 |
| 2023-04-12 | -45.83 | $0.00 | 455000 |
| 2023-04-11 | -12.50 | $0.00 | 929358 |
| 2023-04-10 | 0.00 | $0.00 | 1.0M |
| 2023-04-06 | -9.09 | $0.00 | 5000 |
| 2023-04-05 | 0.00 | $0.00 | 406754 |
| 2023-04-04 | 0.00 | $0.00 | 558595 |
| 2023-04-03 | 0.00 | $0.00 | 690000 |
| 2023-03-31 | -78.57 | $0.00 | 150500 |
| 2023-03-30 | -71.43 | $0.00 | 126900 |
| 2023-03-29 | -71.43 | $0.00 | 55814 |
| 2023-03-28 | -71.43 | $0.00 | 25001 |
| 2023-03-27 | -100.00 | $0.00 | 189925 |
| 2023-03-24 | -42.86 | $0.00 | 399384 |
| 2023-03-23 | -82.14 | $0.00 | 376250 |
| 2023-03-22 | -100.00 | $0.00 | 5000 |
| 2023-03-21 | -50.00 | $0.00 | 10000 |
| 2023-03-20 | -50.00 | $0.00 | 95000 |
| 2023-03-17 | -100.00 | $0.00 | 295200 |
| 2023-03-16 | -42.86 | $0.00 | 7000 |
| 2023-03-15 | -28.57 | $0.00 | 50000 |
| 2023-03-14 | -64.29 | $0.00 | 362000 |
| 2023-03-13 | -28.57 | $0.00 | 46000 |
| 2023-03-10 | -28.57 | $0.00 | — |
| 2023-03-09 | -28.57 | $0.00 | 26000 |
| 2023-03-08 | -50.00 | $0.00 | 74000 |
| 2023-03-07 | -25.00 | $0.00 | 20000 |
| 2023-03-06 | -60.00 | $0.00 | 1010 |
| 2023-03-03 | -20.00 | $0.00 | 154360 |
| 2023-03-02 | -30.00 | $0.00 | — |
| 2023-03-01 | -30.00 | $0.00 | 50000 |
| 2023-02-28 | -30.00 | $0.00 | 5000 |
| 2023-02-27 | -35.00 | $0.00 | — |
| 2023-02-24 | -35.00 | $0.00 | 2000 |
| 2023-02-23 | -35.00 | $0.00 | 10000 |
| 2023-02-22 | -30.00 | $0.00 | 150000 |
| 2023-02-21 | -20.00 | $0.00 | — |
| 2023-02-17 | -20.00 | $0.00 | 294329 |
| 2023-02-16 | -11.60 | $0.00 | 1.5M |
| 2023-02-15 | -0.55 | $0.00 | 31250 |
| 2023-02-14 | -10.00 | $0.00 | — |
| 2023-02-13 | -18.18 | $0.00 | 13140 |
| 2023-02-10 | -25.00 | $0.00 | 5000 |
| 2023-02-09 | -25.00 | $0.00 | 434324 |
| 2023-02-08 | -33.33 | $0.00 | 200976 |
| 2023-02-07 | -50.00 | $0.00 | 40 |
| 2023-02-06 | -50.00 | $0.00 | 730551 |
| 2023-02-03 | -100.00 | $0.00 | 177833 |
| 2023-02-02 | -75.00 | $0.00 | — |
| 2023-02-01 | -75.00 | $0.00 | 69500 |
| 2023-01-31 | -85.71 | $0.00 | 303000 |
| 2023-01-30 | -55.56 | $0.00 | 429143 |
| 2023-01-27 | -60.00 | $0.00 | 31857 |
| 2023-01-26 | -54.55 | $0.00 | 1.2M |
| 2023-01-25 | -54.55 | $0.00 | 14210 |
| 2023-01-24 | -45.45 | $0.00 | 10000 |
| 2023-01-23 | -54.55 | $0.00 | 110090 |
| 2023-01-20 | -54.55 | $0.00 | 320000 |
| 2023-01-19 | -50.00 | $0.00 | 35000 |
| 2023-01-18 | -50.00 | $0.00 | 140000 |
| 2023-01-17 | -25.00 | $0.00 | 10000 |
| 2023-01-13 | -33.33 | $0.00 | 680000 |
| 2023-01-12 | -28.57 | $0.00 | 17700 |
| 2023-01-11 | -35.71 | $0.00 | 172883 |
| 2023-01-10 | -57.14 | $0.00 | 20000 |
| 2023-01-09 | -57.14 | $0.00 | 120000 |
| 2023-01-06 | -57.14 | $0.00 | 285000 |
| 2023-01-05 | -42.86 | $0.00 | 57000 |
| 2023-01-04 | -42.86 | $0.00 | 50000 |
| 2023-01-03 | -42.86 | $0.00 | 100000 |
| 2022-12-30 | -44.64 | $0.00 | 155000 |
| 2022-12-29 | -43.57 | $0.00 | 173000 |
| 2022-12-28 | -44.44 | $0.00 | 326365 |
| 2022-12-27 | -22.22 | $0.00 | 38400 |
| 2022-12-23 | -28.57 | $0.00 | — |
| 2022-12-22 | -28.57 | $0.00 | 18000 |
| 2022-12-21 | -52.38 | $0.00 | 165000 |
| 2022-12-20 | -42.86 | $0.00 | 300000 |
| 2022-12-19 | -23.81 | $0.00 | — |
| 2022-12-16 | -23.81 | $0.00 | 2500 |
| 2022-12-15 | -28.57 | $0.00 | 437270 |
| 2022-12-14 | -14.29 | $0.00 | 20000 |
| 2022-12-13 | -52.38 | $0.00 | 145000 |
| 2022-12-12 | -57.14 | $0.00 | 83000 |
| 2022-12-09 | -28.57 | $0.00 | — |
| 2022-12-08 | -28.57 | $0.00 | 10000 |
| 2022-12-07 | -28.57 | $0.00 | 639701 |
| 2022-12-06 | -33.33 | $0.00 | — |
| 2022-12-05 | -41.67 | $0.00 | — |
| 2022-12-02 | -41.67 | $0.00 | 305000 |
| 2022-12-01 | -54.17 | $0.00 | 217350 |
| 2022-11-30 | -70.83 | $0.00 | 748000 |
| 2022-11-29 | -35.29 | $0.00 | — |
| 2022-11-28 | -35.29 | $0.00 | 100102 |
| 2022-11-25 | -47.06 | $0.00 | 50000 |
| 2022-11-23 | -47.06 | $0.00 | 80800 |
| 2022-11-22 | -73.53 | $0.00 | 50334 |
| 2022-11-21 | -47.06 | $0.00 | 1.5M |
| 2022-11-18 | -42.86 | $0.00 | 100000 |
| 2022-11-17 | -35.71 | $0.00 | 5000 |
| 2022-11-16 | -35.71 | $0.00 | 49000 |
| 2022-11-15 | -57.14 | $0.00 | 100000 |
| 2022-11-14 | -35.71 | $0.00 | 50000 |
| 2022-11-11 | -50.00 | $0.00 | 20000 |
| 2022-11-10 | -35.71 | $0.00 | 701500 |
| 2022-11-09 | -25.00 | $0.00 | 31000 |
| 2022-11-08 | -25.00 | $0.00 | 50000 |
| 2022-11-07 | -25.00 | $0.00 | 88600 |
| 2022-11-04 | -25.00 | $0.00 | 25000 |
| 2022-11-03 | -25.00 | $0.00 | 30000 |
| 2022-11-02 | -37.50 | $0.00 | 25000 |
| 2022-11-01 | -8.33 | $0.00 | 7400 |
| 2022-10-31 | -50.00 | $0.00 | 45000 |
| 2022-10-28 | -66.67 | $0.00 | 195000 |
| 2022-10-27 | -60.00 | $0.00 | 105311 |
| 2022-10-26 | -60.00 | $0.00 | 6400 |
| 2022-10-25 | -60.00 | $0.00 | 268010 |
| 2022-10-24 | -68.00 | $0.00 | 54400 |
| 2022-10-21 | -48.00 | $0.00 | — |
| 2022-10-20 | -48.00 | $0.00 | 146100 |
| 2022-10-19 | -72.00 | $0.00 | 100000 |
| 2022-10-18 | -68.00 | $0.00 | 56000 |
| 2022-10-17 | -68.00 | $0.00 | 87500 |
| 2022-10-14 | -76.00 | $0.00 | 551000 |
| 2022-10-13 | -68.00 | $0.00 | 4000 |
| 2022-10-12 | -70.00 | $0.00 | 50855 |
| 2022-10-11 | -68.00 | $0.00 | 64050 |
| 2022-10-10 | -60.00 | $0.00 | 50000 |
| 2022-10-07 | -65.38 | $0.00 | 63600 |
| 2022-10-06 | -69.23 | $0.00 | 495000 |
| 2022-10-05 | -69.23 | $0.00 | 287000 |
| 2022-10-04 | -69.23 | $0.00 | 236777 |
| 2022-10-03 | -46.15 | $0.00 | 3800 |
| 2022-09-30 | -69.23 | $0.00 | 64000 |
| 2022-09-29 | -73.08 | $0.00 | 43000 |
| 2022-09-28 | -80.77 | $0.00 | 134324 |
| 2022-09-27 | -80.77 | $0.00 | 500200 |
| 2022-09-26 | -76.92 | $0.00 | 220000 |
| 2022-09-23 | -73.08 | $0.00 | 332012 |
| 2022-09-22 | -73.08 | $0.00 | 50000 |
| 2022-09-21 | -69.23 | $0.00 | 356308 |
| 2022-09-20 | -76.92 | $0.00 | 285666 |
| 2022-09-19 | -73.08 | $0.00 | 73302 |
| 2022-09-16 | -69.23 | $0.00 | 1.2M |
| 2022-09-15 | -42.31 | $0.00 | 321131 |
| 2022-09-14 | -30.77 | $0.01 | 41000 |
| 2022-09-13 | -38.46 | $0.00 | 150000 |
| 2022-09-12 | -30.77 | $0.01 | 1.2M |
| 2022-09-09 | -50.00 | $0.00 | 1136 |
| 2022-09-08 | -44.44 | $0.00 | 70500 |
| 2022-09-07 | -56.11 | $0.00 | 140000 |
| 2022-09-06 | -50.00 | $0.00 | 50000 |
| 2022-09-02 | -50.00 | $0.00 | 78681 |
| 2022-09-01 | -44.44 | $0.00 | 50000 |
| 2022-08-31 | -44.44 | $0.00 | 20500 |
| 2022-08-30 | -45.45 | $0.00 | 30000 |
| 2022-08-29 | -45.45 | $0.00 | 87800 |
| 2022-08-26 | -40.91 | $0.00 | 175000 |
| 2022-08-25 | -56.82 | $0.00 | 1.0M |
| 2022-08-24 | -21.05 | $0.01 | 40120 |
| 2022-08-23 | -47.37 | $0.00 | 379500 |
| 2022-08-22 | -62.25 | $0.00 | 272517 |
| 2022-08-19 | -45.00 | $0.00 | 15377 |
| 2022-08-18 | -55.00 | $0.00 | 10638 |
| 2022-08-17 | -38.46 | $0.00 | 291248 |
| 2022-08-16 | -38.46 | $0.00 | 65000 |
| 2022-08-15 | -34.62 | $0.00 | 55000 |
| 2022-08-12 | -38.46 | $0.00 | 1.3M |
| 2022-08-11 | -34.62 | $0.00 | 410000 |
| 2022-08-10 | -47.12 | $0.00 | 35000 |
| 2022-08-09 | -30.77 | $0.01 | 10000 |
| 2022-08-08 | -42.31 | $0.00 | 280000 |
| 2022-08-05 | -38.46 | $0.00 | 166666 |
| 2022-08-04 | -69.23 | $0.00 | 150000 |
| 2022-08-03 | -76.92 | $0.00 | 264000 |
| 2022-08-02 | -34.62 | $0.00 | 50816 |
| 2022-08-01 | -30.77 | $0.01 | 55000 |
| 2022-07-29 | -15.38 | $0.01 | 18869 |
| 2022-07-28 | -20.00 | $0.01 | 57778 |
| 2022-07-27 | -9.09 | $0.01 | 40000 |
| 2022-07-26 | -5.45 | $0.01 | — |
| 2022-07-25 | -5.45 | $0.01 | 40000 |
| 2022-07-22 | -27.27 | $0.01 | 10000 |
| 2022-07-21 | -27.27 | $0.01 | 44358 |
| 2022-07-20 | -40.54 | $0.01 | 73000 |
| 2022-07-19 | -62.16 | $0.00 | 71000 |
| 2022-07-18 | -78.38 | $0.00 | 220000 |
| 2022-07-15 | -62.16 | $0.00 | 501250 |
| 2022-07-14 | -67.57 | $0.00 | 140000 |
| 2022-07-13 | -51.35 | $0.01 | 3000 |
| 2022-07-12 | -51.35 | $0.01 | 25000 |
| 2022-07-11 | -51.35 | $0.01 | 10000 |
| 2022-07-08 | -51.35 | $0.01 | 33990 |
| 2022-07-07 | -35.14 | $0.01 | 30000 |
| 2022-07-06 | -35.14 | $0.01 | 23846 |
| 2022-07-05 | -83.78 | $0.00 | 71000 |
| 2022-07-01 | -24.32 | $0.01 | 109171 |
| 2022-06-30 | -24.32 | $0.01 | 311269 |
| 2022-06-29 | -33.33 | $0.01 | 56999 |
| 2022-06-28 | -5.88 | $0.01 | 31000 |
| 2022-06-27 | -33.33 | $0.00 | 94348 |
| 2022-06-24 | -37.50 | $0.00 | 45000 |
| 2022-06-23 | -41.67 | $0.00 | 457819 |
| 2022-06-22 | -16.67 | $0.00 | 89833 |
| 2022-06-21 | -16.67 | $0.00 | 200 |
| 2022-06-17 | -42.31 | $0.00 | 368177 |
| 2022-06-16 | -42.31 | $0.00 | — |
| 2022-06-15 | -42.31 | $0.00 | — |
| 2022-06-14 | -42.31 | $0.00 | — |
| 2022-06-13 | -42.31 | $0.00 | 368000 |
| 2022-06-10 | -34.62 | $0.01 | 211304 |
| 2022-06-09 | -50.00 | $0.00 | 261000 |
| 2022-06-08 | -38.46 | $0.00 | 394000 |
| 2022-06-07 | -42.31 | $0.00 | 50000 |
| 2022-06-06 | -42.31 | $0.00 | 1000 |
| 2022-06-03 | -42.31 | $0.00 | — |
| 2022-06-02 | -42.31 | $0.00 | 25000 |
| 2022-06-01 | -53.85 | $0.00 | 23000 |
| 2022-05-31 | -53.85 | $0.00 | 555000 |
| 2022-05-27 | -33.33 | $0.01 | 25000 |
| 2022-05-26 | -28.13 | $0.01 | 55000 |
| 2022-05-25 | -28.13 | $0.01 | 94919 |
| 2022-05-24 | -30.00 | $0.00 | 4000 |
| 2022-05-23 | -28.13 | $0.01 | 420344 |
| 2022-05-20 | -39.06 | $0.00 | 924000 |
| 2022-05-19 | -18.75 | $0.01 | 88000 |
| 2022-05-18 | -28.13 | $0.01 | 2.1M |
| 2022-05-17 | -12.50 | $0.01 | 100000 |
| 2022-05-16 | -25.00 | $0.01 | 60000 |
| 2022-05-13 | -31.25 | $0.00 | 140000 |
| 2022-05-12 | -31.25 | $0.00 | 460000 |
| 2022-05-11 | -37.50 | $0.00 | 202200 |
| 2022-05-10 | -48.48 | $0.00 | 160000 |
| 2022-05-09 | -60.61 | $0.00 | 268862 |
| 2022-05-06 | -42.42 | $0.00 | 35000 |
| 2022-05-05 | -45.45 | $0.00 | 218600 |
| 2022-05-04 | -45.45 | $0.00 | 76500 |
| 2022-05-03 | -42.42 | $0.00 | 30000 |
| 2022-05-02 | -39.39 | $0.00 | 62236 |
| 2022-04-29 | -54.55 | $0.00 | 813500 |
| 2022-04-28 | -95.24 | $0.00 | 20000 |
| 2022-04-27 | -47.62 | $0.01 | 194900 |
| 2022-04-26 | -40.00 | $0.01 | 281053 |
| 2022-04-25 | -80.00 | $0.00 | 66000 |
| 2022-04-22 | -72.00 | $0.00 | 9500 |
| 2022-04-21 | -75.00 | $0.00 | 137577 |
| 2022-04-20 | -60.00 | $0.00 | 1 |
| 2022-04-19 | -60.00 | $0.00 | 50050 |
| 2022-04-18 | -55.00 | $0.00 | 460815 |
| 2022-04-14 | -5.00 | $0.01 | 635000 |
| 2022-04-13 | -32.50 | $0.01 | 281880 |
| 2022-04-12 | 0.00 | $0.01 | 1.3M |
| 2022-04-11 | 0.00 | $0.01 | 16295 |
| 2022-04-08 | -11.11 | $0.00 | 1500 |
| 2022-04-07 | 0.00 | $0.01 | 432900 |
| 2022-04-06 | 0.00 | $0.01 | 6300 |
| 2022-04-05 | -100.00 | $0.00 | 49815 |
| 2022-04-04 | -58.75 | $0.00 | 25000 |
| 2022-04-01 | -68.99 | $0.00 | 8000 |
| 2022-03-31 | -68.99 | $0.00 | 269506 |
| 2022-03-30 | -68.99 | $0.00 | 948850 |
| 2022-03-29 | -100.00 | $0.00 | 93000 |
| 2022-03-28 | -78.57 | $0.00 | 77005 |
| 2022-03-25 | -93.33 | $0.00 | 17701 |
| 2022-03-24 | -100.00 | $0.00 | 103570 |
| 2022-03-23 | -100.00 | $0.00 | 62365 |
| 2022-03-22 | -100.00 | $0.00 | 18950 |
| 2022-03-21 | -100.00 | $0.00 | 304000 |
| 2022-03-18 | -84.62 | $0.01 | 25000 |
| 2022-03-17 | -84.62 | $0.01 | 8000 |
| 2022-03-16 | -84.62 | $0.01 | 90000 |
| 2022-03-15 | -100.00 | $0.00 | 2875 |
| 2022-03-14 | -100.00 | $0.00 | 161428 |
| 2022-03-11 | -92.31 | $0.01 | 52000 |
| 2022-03-10 | -92.31 | $0.01 | 50000 |
| 2022-03-09 | -94.23 | $0.00 | 50000 |
| 2022-03-08 | -100.00 | $0.00 | 204610 |
| 2022-03-07 | -100.00 | $0.01 | 135500 |
| 2022-03-04 | -100.00 | $0.01 | 60000 |
| 2022-03-03 | -100.00 | $0.01 | 6150 |
| 2022-03-02 | -54.62 | $0.01 | 865805 |
| 2022-03-01 | -84.62 | $0.01 | 15000 |
| 2022-02-28 | -53.85 | $0.01 | 715521 |
| 2022-02-25 | -95.00 | $0.01 | 330000 |
| 2022-02-24 | -76.92 | $0.01 | 55000 |
| 2022-02-23 | -76.92 | $0.01 | 28000 |
| 2022-02-22 | -76.92 | $0.01 | 790000 |
| 2022-02-18 | -46.67 | $0.01 | 11008 |
| 2022-02-17 | -77.64 | $0.01 | 25782 |
| 2022-02-16 | -59.04 | $0.01 | 116145 |
| 2022-02-15 | -100.00 | $0.01 | 138324 |
| 2022-02-14 | -100.00 | $0.01 | 129000 |
| 2022-02-11 | -76.28 | $0.01 | 86206 |
| 2022-02-10 | -90.51 | $0.01 | 55000 |
| 2022-02-09 | -71.15 | $0.01 | 49200 |
| 2022-02-08 | -69.23 | $0.01 | 70000 |
| 2022-02-07 | -61.54 | $0.01 | 422500 |
| 2022-02-04 | -69.23 | $0.01 | 1.0M |
| 2022-02-03 | -61.54 | $0.01 | 919138 |
| 2022-02-02 | -55.56 | $0.01 | 725862 |
| 2022-02-01 | -44.44 | $0.01 | 260048 |
| 2022-01-31 | -66.67 | $0.01 | 130000 |
| 2022-01-28 | -60.00 | $0.01 | 235000 |
| 2022-01-27 | -70.00 | $0.01 | 1.2M |
| 2022-01-26 | -41.67 | $0.01 | 8 |
| 2022-01-25 | -75.00 | $0.01 | 377062 |
| 2022-01-24 | -29.17 | $0.01 | 247500 |
| 2022-01-21 | -29.17 | $0.01 | 2.2M |
| 2022-01-20 | -60.00 | $0.01 | 703060 |
| 2022-01-19 | -66.67 | $0.01 | 230916 |
| 2022-01-18 | -76.67 | $0.01 | 209000 |
| 2022-01-14 | -66.67 | $0.01 | 8 |
| 2022-01-13 | -66.67 | $0.01 | 325497 |
| 2022-01-12 | -56.67 | $0.01 | 15000 |
| 2022-01-11 | -50.00 | $0.01 | 150000 |
| 2022-01-10 | -56.67 | $0.01 | 98611 |
| 2022-01-07 | -42.50 | $0.01 | 50000 |
| 2022-01-06 | -42.50 | $0.01 | 10619 |
| 2022-01-05 | -75.00 | $0.01 | 762690 |
| 2022-01-04 | -45.00 | $0.01 | 100000 |
| 2022-01-03 | -50.00 | $0.01 | 216004 |
| 2021-12-31 | -30.00 | $0.01 | 333204 |
| 2021-12-30 | -38.75 | $0.01 | 392736 |
| 2021-12-29 | -56.75 | $0.01 | 1.4M |
| 2021-12-28 | -32.50 | $0.01 | 193385 |
| 2021-12-27 | -30.00 | $0.01 | 833631 |
| 2021-12-23 | -25.00 | $0.01 | 28472 |
| 2021-12-22 | -25.00 | $0.01 | 200000 |
| 2021-12-21 | -18.92 | $0.01 | 327000 |
| 2021-12-20 | -18.92 | $0.01 | 740766 |
| 2021-12-17 | 0.00 | $0.01 | 76000 |
| 2021-12-16 | -3.23 | $0.01 | 550500 |
| 2021-12-15 | -32.26 | $0.01 | 225204 |
| 2021-12-14 | -11.29 | $0.01 | 448100 |
| 2021-12-13 | -3.23 | $0.01 | 733834 |
| 2021-12-10 | -18.55 | $0.01 | 4.2M |
| 2021-12-09 | -3.85 | $0.01 | 2.9M |
| 2021-12-08 | 0.00 | $0.01 | 753000 |
| 2021-12-07 | -8.33 | $0.01 | 57795 |
| 2021-12-06 | -20.83 | $0.01 | 2.3M |
| 2021-12-03 | -20.83 | $0.01 | 1.3M |
| 2021-12-02 | -41.67 | $0.01 | 164270 |
| 2021-12-01 | -42.86 | $0.01 | 86265 |
| 2021-11-30 | -32.14 | $0.01 | 137293 |
| 2021-11-29 | -19.23 | $0.01 | 282107 |
| 2021-11-26 | -23.08 | $0.01 | 534000 |
| 2021-11-24 | -7.69 | $0.01 | 987471 |
| 2021-11-23 | -19.23 | $0.01 | 843300 |
| 2021-11-22 | -30.77 | $0.01 | 1.2M |
| 2021-11-19 | -19.23 | $0.01 | 243000 |
| 2021-11-18 | -7.69 | $0.01 | 490000 |
| 2021-11-17 | -11.11 | $0.01 | 1.3M |
| 2021-11-16 | -22.22 | $0.01 | 1.7M |
| 2021-11-15 | -32.14 | $0.01 | 1.5M |
| 2021-11-12 | -34.48 | $0.01 | 101000 |
| 2021-11-11 | -41.38 | $0.01 | 112082 |
| 2021-11-10 | -43.33 | $0.01 | 2.0M |
| 2021-11-09 | -55.00 | $0.01 | 16000 |
| 2021-11-08 | -70.00 | $0.01 | 607510 |
| 2021-11-05 | -58.82 | $0.01 | 722100 |
| 2021-11-04 | -55.88 | $0.01 | 303000 |
| 2021-11-03 | -55.88 | $0.01 | 1.5M |
| 2021-11-02 | -75.00 | $0.01 | 574095 |
| 2021-11-01 | -75.00 | $0.01 | 574095 |
| 2021-10-29 | -65.00 | $0.01 | 1.4M |
| 2021-10-28 | -85.00 | $0.01 | 218588 |
| 2021-10-27 | -65.00 | $0.01 | 1.3M |
| 2021-10-26 | -83.33 | $0.01 | 158975 |
| 2021-10-25 | -50.00 | $0.01 | 485235 |
| 2021-10-22 | -52.94 | $0.01 | 980151 |
| 2021-10-21 | -69.63 | $0.01 | 122884 |
| 2021-10-20 | -70.37 | $0.01 | 902193 |
| 2021-10-19 | -66.85 | $0.01 | 630100 |
| 2021-10-18 | -72.50 | $0.01 | 378001 |
| 2021-10-15 | -70.00 | $0.01 | 194975 |
| 2021-10-14 | -76.25 | $0.01 | 572584 |
| 2021-10-13 | -70.00 | $0.01 | 306197 |
| 2021-10-12 | -77.50 | $0.01 | 667598 |
| 2021-10-11 | -67.50 | $0.01 | 1.1M |
| 2021-10-08 | -67.44 | $0.01 | 730000 |
| 2021-10-07 | -67.44 | $0.01 | 855166 |
| 2021-10-06 | -67.44 | $0.01 | 1.1M |
| 2021-10-05 | -69.44 | $0.01 | 570239 |
| 2021-10-04 | -60.87 | $0.01 | 661002 |
| 2021-10-01 | -73.83 | $0.01 | 986383 |
| 2021-09-30 | -50.00 | $0.01 | 743037 |
| 2021-09-29 | -50.00 | $0.01 | 958751 |
| 2021-09-28 | -50.00 | $0.01 | 808550 |
| 2021-09-27 | -53.85 | $0.01 | 1.8M |
| 2021-09-24 | -59.62 | $0.01 | 6.8M |
| 2021-09-23 | -43.77 | $0.01 | 1.1M |
| 2021-09-22 | -32.76 | $0.01 | 4.6M |
| 2021-09-21 | -38.22 | $0.01 | 6.8M |
| 2021-09-20 | -33.36 | $0.01 | 3.4M |
| 2021-09-17 | -20.39 | $0.01 | 5.2M |
| 2021-09-16 | -3.23 | $0.01 | 2.2M |
| 2021-09-15 | -22.62 | $0.01 | 1.9M |
| 2021-09-14 | -32.31 | $0.01 | 281000 |
| 2021-09-13 | -6.91 | $0.01 | 1.8M |
| 2021-09-10 | -38.34 | $0.01 | 436470 |
| 2021-09-09 | -41.45 | $0.01 | 644133 |
| 2021-09-08 | -41.45 | $0.01 | 731666 |
| 2021-09-07 | -41.45 | $0.01 | 1.4M |
| 2021-09-03 | -51.81 | $0.01 | 177881 |
| 2021-09-02 | -89.81 | $0.00 | 1.3M |
| 2021-09-01 | -60.11 | $0.01 | 1.3M |
| 2021-08-31 | -74.68 | $0.01 | 122900 |
| 2021-08-30 | -30.97 | $0.01 | 443754 |
| 2021-08-27 | -34.61 | $0.01 | 820100 |
| 2021-08-26 | -38.25 | $0.01 | 998050 |
| 2021-08-25 | -60.78 | $0.01 | 723530 |
| 2021-08-24 | -60.78 | $0.01 | 1.0M |
| 2021-08-23 | -17.65 | $0.01 | 1.0M |
| 2021-08-20 | -52.94 | $0.01 | 422280 |
| 2021-08-19 | -52.94 | $0.01 | 786000 |
| 2021-08-18 | -52.38 | $0.01 | 72000 |
| 2021-08-17 | -55.56 | $0.01 | 433857 |
| 2021-08-16 | -42.86 | $0.01 | 490300 |
| 2021-08-13 | -28.57 | $0.01 | 763000 |
| 2021-08-12 | -33.33 | $0.01 | 582045 |
| 2021-08-11 | -34.29 | $0.01 | 64200 |
| 2021-08-10 | -34.29 | $0.01 | 191838 |
| 2021-08-09 | -25.71 | $0.01 | 865364 |
| 2021-08-06 | -31.43 | $0.01 | 1.2M |
| 2021-08-05 | -22.86 | $0.01 | 1.3M |
| 2021-08-04 | -14.29 | $0.01 | 2.2M |
| 2021-08-03 | -25.71 | $0.01 | 3.9M |
| 2021-08-02 | -54.29 | $0.01 | 785128 |
| 2021-07-30 | -45.71 | $0.01 | 135000 |
| 2021-07-29 | -44.71 | $0.01 | 244278 |
| 2021-07-28 | -34.29 | $0.01 | 1.7M |
| 2021-07-27 | -28.57 | $0.01 | 406568 |
| 2021-07-26 | -71.43 | $0.00 | 710215 |
| 2021-07-23 | -71.43 | $0.00 | 621670 |
| 2021-07-22 | -72.43 | $0.00 | 1.5M |
| 2021-07-21 | -80.65 | $0.00 | 110501 |
| 2021-07-20 | -84.38 | $0.00 | 12550 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.66
2026-07-17
Close Price
$0.00
Vol: 85000Average Directional Index - Detailed Analysis
Minimum
8.15
Average
29.10
Maximum
64.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.66 | $0.00 | 85000 |
| 2026-07-16 | 19.24 | $0.00 | 150000 |
| 2026-07-15 | 17.74 | $0.00 | 160000 |
| 2026-07-14 | 16.17 | $0.00 | 24600 |
| 2026-07-13 | 14.61 | $0.00 | 1.4M |
| 2026-07-10 | 12.97 | $0.00 | 95000 |
| 2026-07-09 | 12.90 | $0.00 | 150000 |
| 2026-07-08 | 12.52 | $0.00 | 98996 |
| 2026-07-07 | 12.11 | $0.00 | 41500 |
| 2026-07-06 | 11.68 | $0.00 | 20000 |
| 2026-07-02 | 11.89 | $0.00 | 20000 |
| 2026-07-01 | 12.11 | $0.00 | 100000 |
| 2026-06-30 | 12.34 | $0.00 | 76100 |
| 2026-06-29 | 12.58 | $0.00 | 75000 |
| 2026-06-26 | 13.24 | $0.00 | 1.2M |
| 2026-06-25 | 13.94 | $0.00 | 104050 |
| 2026-06-24 | 14.19 | $0.00 | 200000 |
| 2026-06-23 | 14.46 | $0.00 | 272680 |
| 2026-06-22 | 14.74 | $0.00 | 270320 |
| 2026-06-18 | 15.03 | $0.00 | 42575 |
| 2026-06-17 | 15.12 | $0.00 | 25000 |
| 2026-06-16 | 14.99 | $0.00 | 279600 |
| 2026-06-15 | 14.54 | $0.00 | 522100 |
| 2026-06-12 | 14.07 | $0.00 | 465000 |
| 2026-06-11 | 13.58 | $0.00 | 75000 |
| 2026-06-10 | 13.86 | $0.00 | 423472 |
| 2026-06-09 | 14.26 | $0.00 | 149788 |
| 2026-06-08 | 15.00 | $0.00 | 100000 |
| 2026-06-05 | 15.00 | $0.00 | 50500 |
| 2026-06-04 | 14.99 | $0.00 | 139000 |
| 2026-06-03 | 14.91 | $0.00 | 160000 |
| 2026-06-02 | 15.12 | $0.00 | 95000 |
| 2026-06-01 | 15.45 | $0.00 | 82000 |
| 2026-05-29 | 15.80 | $0.00 | 53000 |
| 2026-05-28 | 16.17 | $0.00 | 90000 |
| 2026-05-27 | 16.55 | $0.00 | 69000 |
| 2026-05-26 | 16.95 | $0.00 | 356250 |
| 2026-05-22 | 17.55 | $0.00 | 253671 |
| 2026-05-21 | 17.95 | $0.00 | 550000 |
| 2026-05-20 | 18.38 | $0.00 | 115000 |
| 2026-05-19 | 18.38 | $0.00 | 7.6M |
| 2026-05-18 | 18.39 | $0.00 | 695500 |
| 2026-05-15 | 18.23 | $0.00 | 250000 |
| 2026-05-14 | 17.89 | $0.00 | 255000 |
| 2026-05-13 | 17.35 | $0.00 | 106500 |
| 2026-05-12 | 16.97 | $0.00 | 1.4M |
| 2026-05-11 | 16.57 | $0.00 | 283100 |
| 2026-05-08 | 16.15 | $0.00 | 20475 |
| 2026-05-07 | 16.07 | $0.00 | 20950 |
| 2026-05-06 | 15.98 | $0.00 | 1.7M |
| 2026-05-05 | 15.64 | $0.00 | 12588 |
| 2026-05-04 | 15.64 | $0.00 | 80000 |
| 2026-05-01 | 15.64 | $0.00 | 200000 |
| 2026-04-30 | 15.82 | $0.00 | 75000 |
| 2026-04-29 | 16.41 | $0.00 | 110000 |
| 2026-04-28 | 16.43 | $0.00 | 972286 |
| 2026-04-27 | 16.29 | $0.00 | 100000 |
| 2026-04-24 | 16.51 | $0.00 | 220001 |
| 2026-04-23 | 17.19 | $0.00 | 60000 |
| 2026-04-22 | 18.05 | $0.00 | 130000 |
| 2026-04-21 | 18.95 | $0.00 | 293210 |
| 2026-04-20 | 19.91 | $0.00 | 170000 |
| 2026-04-17 | 20.91 | $0.00 | 147389 |
| 2026-04-16 | 21.56 | $0.00 | 348500 |
| 2026-04-15 | 22.25 | $0.00 | 223834 |
| 2026-04-14 | 23.28 | $0.00 | 150835 |
| 2026-04-13 | 24.37 | $0.00 | 50000 |
| 2026-04-10 | 25.07 | $0.00 | 459567 |
| 2026-04-09 | 25.81 | $0.00 | 1.3M |
| 2026-04-08 | 27.04 | $0.00 | 1.3M |
| 2026-04-07 | 27.63 | $0.00 | 1.7M |
| 2026-04-06 | 28.26 | $0.00 | 1.3M |
| 2026-04-02 | 29.74 | $0.00 | 340000 |
| 2026-04-01 | 29.82 | $0.00 | 127800 |
| 2026-03-31 | 29.91 | $0.00 | 10171 |
| 2026-03-30 | 30.69 | $0.00 | 132974 |
| 2026-03-27 | 31.50 | $0.00 | 65000 |
| 2026-03-26 | 31.75 | $0.00 | 186176 |
| 2026-03-25 | 32.64 | $0.00 | 219500 |
| 2026-03-24 | 33.58 | $0.00 | 971854 |
| 2026-03-23 | 34.57 | $0.00 | 574000 |
| 2026-03-20 | 35.80 | $0.00 | 105000 |
| 2026-03-19 | 36.40 | $0.00 | 10000 |
| 2026-03-18 | 36.27 | $0.00 | 52000 |
| 2026-03-17 | 36.13 | $0.00 | 1.5M |
| 2026-03-16 | 36.14 | $0.00 | 2.0M |
| 2026-03-13 | 36.14 | $0.00 | 110000 |
| 2026-03-12 | 36.15 | $0.00 | 245100 |
| 2026-03-11 | 36.16 | $0.00 | 91000 |
| 2026-03-10 | 36.65 | $0.00 | 125000 |
| 2026-03-09 | 37.18 | $0.00 | 1.1M |
| 2026-03-06 | 37.74 | $0.00 | 110000 |
| 2026-03-05 | 38.88 | $0.00 | 617408 |
| 2026-03-04 | 40.10 | $0.00 | 150100 |
| 2026-03-03 | 42.04 | $0.00 | 1.6M |
| 2026-03-02 | 43.66 | $0.00 | 1.6M |
| 2026-02-27 | 44.37 | $0.00 | 1.7M |
| 2026-02-26 | 45.11 | $0.00 | 310500 |
| 2026-02-25 | 46.20 | $0.00 | 20000 |
| 2026-02-24 | 46.80 | $0.00 | 502151 |
| 2026-02-23 | 46.77 | $0.00 | 100000 |
| 2026-02-20 | 46.75 | $0.00 | 167666 |
| 2026-02-19 | 46.73 | $0.00 | 95000 |
| 2026-02-18 | 46.70 | $0.00 | 251800 |
| 2026-02-17 | 46.79 | $0.00 | 100000 |
| 2026-02-13 | 46.98 | $0.00 | 200000 |
| 2026-02-12 | 47.19 | $0.00 | 100000 |
| 2026-02-11 | 47.40 | $0.00 | — |
| 2026-02-10 | 47.11 | $0.00 | 189980 |
| 2026-02-09 | 46.80 | $0.00 | 100000 |
| 2026-02-06 | 46.64 | $0.00 | 92571 |
| 2026-02-05 | 46.47 | $0.00 | 80000 |
| 2026-02-04 | 46.29 | $0.00 | 110000 |
| 2026-02-03 | 46.11 | $0.00 | 80000 |
| 2026-02-02 | 45.69 | $0.00 | 300000 |
| 2026-01-30 | 45.32 | $0.00 | 100000 |
| 2026-01-29 | 44.93 | $0.00 | 10000 |
| 2026-01-28 | 44.10 | $0.00 | 62500 |
| 2026-01-27 | 43.23 | $0.00 | 2.0M |
| 2026-01-26 | 42.31 | $0.00 | 48000 |
| 2026-01-23 | 41.44 | $0.00 | 48000 |
| 2026-01-22 | 40.57 | $0.00 | 70600 |
| 2026-01-21 | 39.65 | $0.00 | 422500 |
| 2026-01-20 | 38.68 | $0.00 | 120000 |
| 2026-01-16 | 38.05 | $0.00 | 120000 |
| 2026-01-15 | 37.40 | $0.00 | 185000 |
| 2026-01-14 | 36.71 | $0.00 | 10476 |
| 2026-01-13 | 35.67 | $0.00 | 40000 |
| 2026-01-12 | 34.56 | $0.00 | 60000 |
| 2026-01-09 | 33.05 | $0.00 | 4.1M |
| 2026-01-08 | 31.46 | $0.00 | 127026 |
| 2026-01-07 | 31.14 | $0.00 | 37000 |
| 2026-01-06 | 30.78 | $0.00 | 1.6M |
| 2026-01-05 | 30.40 | $0.00 | 125000 |
| 2026-01-02 | 30.08 | $0.00 | 155343 |
| 2025-12-31 | 29.38 | $0.00 | 270250 |
| 2025-12-30 | 28.82 | $0.00 | 271100 |
| 2025-12-29 | 28.22 | $0.00 | 110000 |
| 2025-12-26 | 27.74 | $0.00 | 160000 |
| 2025-12-24 | 27.24 | $0.00 | 24657 |
| 2025-12-23 | 26.38 | $0.00 | 500000 |
| 2025-12-22 | 25.48 | $0.00 | 710000 |
| 2025-12-19 | 24.65 | $0.00 | 642000 |
| 2025-12-18 | 23.63 | $0.00 | 692108 |
| 2025-12-17 | 22.55 | $0.00 | 100000 |
| 2025-12-16 | 21.94 | $0.00 | 103000 |
| 2025-12-15 | 20.99 | $0.00 | 181492 |
| 2025-12-12 | 20.06 | $0.00 | 125250 |
| 2025-12-11 | 19.08 | $0.00 | 223561 |
| 2025-12-10 | 17.91 | $0.00 | 364315 |
| 2025-12-09 | 16.79 | $0.00 | 364315 |
| 2025-12-08 | 15.62 | $0.00 | 364315 |
| 2025-12-05 | 14.38 | $0.00 | 364315 |
| 2025-12-04 | 13.08 | $0.00 | 3.5M |
| 2025-12-03 | 11.60 | $0.00 | 80000 |
| 2025-12-02 | 11.41 | $0.00 | 731830 |
| 2025-12-01 | 11.21 | $0.00 | 25000 |
| 2025-11-28 | 11.39 | $0.00 | 277016 |
| 2025-11-26 | 11.33 | $0.00 | 370000 |
| 2025-11-25 | 11.26 | $0.00 | — |
| 2025-11-24 | 11.59 | $0.00 | 255000 |
| 2025-11-21 | 11.93 | $0.00 | 6.2M |
| 2025-11-20 | 12.50 | $0.00 | 155000 |
| 2025-11-19 | 13.01 | $0.00 | 10000 |
| 2025-11-18 | 13.17 | $0.00 | 100000 |
| 2025-11-17 | 13.33 | $0.00 | 742900 |
| 2025-11-14 | 13.65 | $0.00 | 42400 |
| 2025-11-13 | 13.95 | $0.00 | 151400 |
| 2025-11-12 | 14.28 | $0.00 | 71700 |
| 2025-11-11 | 14.95 | $0.00 | 185000 |
| 2025-11-10 | 15.66 | $0.00 | 447500 |
| 2025-11-07 | 16.41 | $0.00 | 205000 |
| 2025-11-06 | 17.20 | $0.00 | 170476 |
| 2025-11-05 | 18.03 | $0.00 | 55035 |
| 2025-11-04 | 18.00 | $0.00 | 245000 |
| 2025-11-03 | 17.97 | $0.00 | 168855 |
| 2025-10-31 | 17.93 | $0.00 | 137189 |
| 2025-10-30 | 17.71 | $0.00 | 2.9M |
| 2025-10-29 | 17.59 | $0.00 | 787053 |
| 2025-10-28 | 18.15 | $0.00 | 87053 |
| 2025-10-27 | 18.82 | $0.00 | 600000 |
| 2025-10-24 | 19.52 | $0.00 | 396905 |
| 2025-10-23 | 20.40 | $0.00 | 294000 |
| 2025-10-22 | 21.27 | $0.00 | 1.6M |
| 2025-10-21 | 22.18 | $0.00 | 2.9M |
| 2025-10-20 | 23.07 | $0.00 | 2.2M |
| 2025-10-17 | 23.73 | $0.00 | 907500 |
| 2025-10-16 | 24.42 | $0.00 | 51200 |
| 2025-10-15 | 24.94 | $0.00 | 260000 |
| 2025-10-14 | 25.49 | $0.00 | 3.9M |
| 2025-10-13 | 26.07 | $0.00 | 563000 |
| 2025-10-10 | 26.87 | $0.00 | 352444 |
| 2025-10-09 | 27.71 | $0.00 | 1.1M |
| 2025-10-08 | 28.59 | $0.00 | 6.0M |
| 2025-10-07 | 29.52 | $0.00 | 844000 |
| 2025-10-06 | 29.57 | $0.00 | 1.8M |
| 2025-10-03 | 29.91 | $0.00 | 923696 |
| 2025-10-02 | 30.54 | $0.00 | 62500 |
| 2025-10-01 | 30.43 | $0.00 | — |
| 2025-09-30 | 31.03 | $0.00 | 681661 |
| 2025-09-29 | 31.67 | $0.00 | 41000 |
| 2025-09-26 | 31.67 | $0.00 | 322972 |
| 2025-09-25 | 31.75 | $0.00 | 85060 |
| 2025-09-24 | 31.50 | $0.00 | 260340 |
| 2025-09-23 | 31.24 | $0.00 | 1.6M |
| 2025-09-22 | 30.07 | $0.00 | 294500 |
| 2025-09-19 | 28.84 | $0.00 | 294669 |
| 2025-09-18 | 27.66 | $0.00 | 69000 |
| 2025-09-17 | 27.20 | $0.00 | 446100 |
| 2025-09-16 | 25.82 | $0.00 | 122000 |
| 2025-09-15 | 25.24 | $0.00 | 25000 |
| 2025-09-12 | 24.34 | $0.00 | 25000 |
| 2025-09-11 | 22.78 | $0.00 | 120000 |
| 2025-09-10 | 21.96 | $0.00 | — |
| 2025-09-09 | 21.34 | $0.00 | 155000 |
| 2025-09-08 | 20.69 | $0.00 | 62500 |
| 2025-09-05 | 19.86 | $0.00 | 489565 |
| 2025-09-04 | 18.99 | $0.00 | 67508 |
| 2025-09-03 | 18.40 | $0.00 | 12100 |
| 2025-09-02 | 17.78 | $0.00 | 1.5M |
| 2025-08-29 | 17.87 | $0.00 | 601411 |
| 2025-08-28 | 18.19 | $0.00 | 2.2M |
| 2025-08-27 | 18.77 | $0.00 | — |
| 2025-08-26 | 19.65 | $0.00 | 476000 |
| 2025-08-25 | 20.57 | $0.00 | 327550 |
| 2025-08-22 | 21.26 | $0.00 | 104000 |
| 2025-08-21 | 22.26 | $0.00 | 32950 |
| 2025-08-20 | 23.01 | $0.00 | 47950 |
| 2025-08-19 | 23.81 | $0.00 | 35000 |
| 2025-08-18 | 24.37 | $0.00 | — |
| 2025-08-15 | 25.31 | $0.00 | 93711 |
| 2025-08-14 | 26.30 | $0.00 | 30000 |
| 2025-08-13 | 27.53 | $0.00 | 1.4M |
| 2025-08-12 | 28.94 | $0.00 | 20000 |
| 2025-08-11 | 30.08 | $0.00 | 100000 |
| 2025-08-08 | 30.68 | $0.00 | 136616 |
| 2025-08-07 | 31.32 | $0.00 | 3.0M |
| 2025-08-06 | 31.99 | $0.00 | 22500 |
| 2025-08-05 | 33.36 | $0.00 | 2.1M |
| 2025-08-04 | 33.64 | $0.00 | 265000 |
| 2025-08-01 | 34.15 | $0.00 | 786700 |
| 2025-07-31 | 34.70 | $0.00 | 99000 |
| 2025-07-30 | 35.76 | $0.00 | 11300 |
| 2025-07-29 | 35.68 | $0.00 | 1.4M |
| 2025-07-28 | 35.70 | $0.00 | 86180 |
| 2025-07-25 | 36.10 | $0.00 | 202500 |
| 2025-07-24 | 35.67 | $0.00 | 30000 |
| 2025-07-23 | 35.46 | $0.00 | 845235 |
| 2025-07-22 | 35.24 | $0.00 | 47000 |
| 2025-07-21 | 35.88 | $0.00 | 445000 |
| 2025-07-18 | 36.56 | $0.00 | 181590 |
| 2025-07-17 | 37.00 | $0.00 | 370469 |
| 2025-07-16 | 37.45 | $0.00 | 68500 |
| 2025-07-15 | 38.26 | $0.00 | 140047 |
| 2025-07-14 | 38.83 | $0.00 | 238000 |
| 2025-07-11 | 39.43 | $0.00 | 90000 |
| 2025-07-10 | 39.20 | $0.00 | 94000 |
| 2025-07-09 | 38.96 | $0.00 | 104000 |
| 2025-07-08 | 38.70 | $0.00 | 63840 |
| 2025-07-07 | 38.95 | $0.00 | 503641 |
| 2025-07-03 | 38.77 | $0.00 | — |
| 2025-07-02 | 38.86 | $0.00 | 30000 |
| 2025-07-01 | 38.96 | $0.00 | 77560 |
| 2025-06-30 | 39.05 | $0.00 | 71940 |
| 2025-06-27 | 39.29 | $0.00 | 40000 |
| 2025-06-26 | 39.54 | $0.00 | 27160 |
| 2025-06-25 | 39.91 | $0.00 | — |
| 2025-06-24 | 39.88 | $0.00 | — |
| 2025-06-23 | 39.84 | $0.00 | — |
| 2025-06-20 | 39.80 | $0.00 | — |
| 2025-06-18 | 39.76 | $0.00 | — |
| 2025-06-17 | 39.72 | $0.00 | — |
| 2025-06-16 | 39.67 | $0.00 | 909500 |
| 2025-06-13 | 39.63 | $0.00 | — |
| 2025-06-12 | 39.75 | $0.00 | 25000 |
| 2025-06-11 | 39.88 | $0.00 | 65000 |
| 2025-06-10 | 40.10 | $0.00 | 100000 |
| 2025-06-09 | 39.97 | $0.00 | 270000 |
| 2025-06-06 | 39.98 | $0.00 | 47000 |
| 2025-06-05 | 40.00 | $0.00 | 345927 |
| 2025-06-04 | 39.88 | $0.00 | 254619 |
| 2025-06-03 | 39.89 | $0.00 | 73840 |
| 2025-06-02 | 38.54 | $0.00 | 672195 |
| 2025-05-30 | 37.11 | $0.00 | 190000 |
| 2025-05-29 | 35.85 | $0.00 | — |
| 2025-05-28 | 34.59 | $0.00 | 1350 |
| 2025-05-27 | 33.25 | $0.00 | 115333 |
| 2025-05-23 | 31.85 | $0.00 | 120000 |
| 2025-05-22 | 30.65 | $0.00 | 125000 |
| 2025-05-21 | 29.44 | $0.00 | — |
| 2025-05-20 | 28.17 | $0.00 | 345000 |
| 2025-05-19 | 26.83 | $0.00 | 105000 |
| 2025-05-16 | 25.65 | $0.00 | 150000 |
| 2025-05-15 | 24.07 | $0.00 | 10000 |
| 2025-05-14 | 22.39 | $0.00 | 220000 |
| 2025-05-13 | 20.63 | $0.00 | 30000 |
| 2025-05-12 | 19.22 | $0.00 | 10000 |
| 2025-05-09 | 17.74 | $0.00 | 397543 |
| 2025-05-08 | 16.18 | $0.00 | 56000 |
| 2025-05-07 | 15.07 | $0.00 | 115000 |
| 2025-05-06 | 13.91 | $0.00 | 244633 |
| 2025-05-05 | 12.68 | $0.00 | 52761 |
| 2025-05-02 | 11.39 | $0.00 | 10000 |
| 2025-05-01 | 10.48 | $0.00 | 66500 |
| 2025-04-30 | 9.53 | $0.00 | 130000 |
| 2025-04-29 | 8.52 | $0.00 | 130000 |
| 2025-04-28 | 8.36 | $0.00 | — |
| 2025-04-25 | 8.41 | $0.00 | 10000 |
| 2025-04-24 | 8.46 | $0.00 | 373200 |
| 2025-04-23 | 8.52 | $0.00 | — |
| 2025-04-22 | 8.40 | $0.00 | — |
| 2025-04-21 | 8.28 | $0.00 | 45000 |
| 2025-04-17 | 8.15 | $0.00 | 502000 |
| 2025-04-16 | 8.44 | $0.00 | 75000 |
| 2025-04-15 | 8.79 | $0.00 | 848500 |
| 2025-04-14 | 9.16 | $0.00 | 1.2M |
| 2025-04-11 | 8.79 | $0.00 | 60000 |
| 2025-04-10 | 8.61 | $0.00 | 91600 |
| 2025-04-09 | 8.41 | $0.00 | 25000 |
| 2025-04-08 | 8.41 | $0.00 | 60000 |
| 2025-04-07 | 8.29 | $0.00 | 220746 |
| 2025-04-04 | 8.16 | $0.00 | 220000 |
| 2025-04-03 | 8.55 | $0.00 | 100000 |
| 2025-04-02 | 8.95 | $0.00 | — |
| 2025-04-01 | 8.78 | $0.00 | 110050 |
| 2025-03-31 | 8.59 | $0.00 | 20000 |
| 2025-03-28 | 9.03 | $0.00 | 40000 |
| 2025-03-27 | 9.48 | $0.00 | 10000 |
| 2025-03-26 | 9.49 | $0.00 | 22100 |
| 2025-03-25 | 9.50 | $0.00 | 30303 |
| 2025-03-24 | 9.61 | $0.00 | 70000 |
| 2025-03-21 | 9.83 | $0.00 | 1.1M |
| 2025-03-20 | 10.05 | $0.00 | 246000 |
| 2025-03-19 | 10.49 | $0.00 | 155000 |
| 2025-03-18 | 10.95 | $0.00 | 65000 |
| 2025-03-17 | 11.23 | $0.00 | 130000 |
| 2025-03-14 | 11.52 | $0.00 | 80000 |
| 2025-03-13 | 12.06 | $0.00 | 50000 |
| 2025-03-12 | 12.44 | $0.00 | 1.6M |
| 2025-03-11 | 12.84 | $0.00 | 83000 |
| 2025-03-10 | 13.13 | $0.00 | 644073 |
| 2025-03-07 | 13.53 | $0.00 | 825000 |
| 2025-03-06 | 13.94 | $0.00 | 948000 |
| 2025-03-05 | 14.38 | $0.00 | 70000 |
| 2025-03-04 | 14.28 | $0.00 | 116474 |
| 2025-03-03 | 14.18 | $0.00 | 71951 |
| 2025-02-28 | 14.08 | $0.00 | 102000 |
| 2025-02-27 | 13.96 | $0.00 | 88000 |
| 2025-02-26 | 14.38 | $0.00 | 212000 |
| 2025-02-25 | 14.82 | $0.00 | 547500 |
| 2025-02-24 | 14.69 | $0.00 | 1.5M |
| 2025-02-21 | 14.56 | $0.00 | 464167 |
| 2025-02-20 | 14.42 | $0.00 | 50000 |
| 2025-02-19 | 14.92 | $0.00 | 1.5M |
| 2025-02-18 | 15.44 | $0.00 | 200100 |
| 2025-02-14 | 14.93 | $0.00 | 3.9M |
| 2025-02-13 | 14.40 | $0.00 | 323000 |
| 2025-02-12 | 14.66 | $0.00 | 630000 |
| 2025-02-11 | 14.42 | $0.00 | 245373 |
| 2025-02-10 | 15.05 | $0.00 | 11110 |
| 2025-02-07 | 15.71 | $0.00 | 1.5M |
| 2025-02-06 | 15.78 | $0.00 | 2.0M |
| 2025-02-05 | 16.47 | $0.00 | 2.0M |
| 2025-02-04 | 16.40 | $0.00 | — |
| 2025-02-03 | 17.03 | $0.00 | 939250 |
| 2025-01-31 | 17.69 | $0.00 | 153750 |
| 2025-01-30 | 18.11 | $0.00 | 636000 |
| 2025-01-29 | 18.24 | $0.00 | 220000 |
| 2025-01-28 | 18.07 | $0.00 | 121000 |
| 2025-01-27 | 17.88 | $0.00 | 130000 |
| 2025-01-24 | 17.89 | $0.00 | 260000 |
| 2025-01-23 | 18.23 | $0.00 | 615000 |
| 2025-01-22 | 17.97 | $0.00 | 1.9M |
| 2025-01-21 | 17.69 | $0.00 | 722750 |
| 2025-01-17 | 17.60 | $0.00 | 722750 |
| 2025-01-16 | 17.71 | $0.00 | 765000 |
| 2025-01-15 | 17.83 | $0.00 | 160000 |
| 2025-01-14 | 17.68 | $0.00 | 57070 |
| 2025-01-13 | 17.70 | $0.00 | 204000 |
| 2025-01-10 | 17.29 | $0.00 | 60000 |
| 2025-01-08 | 17.25 | $0.00 | 165000 |
| 2025-01-07 | 17.21 | $0.00 | 396000 |
| 2025-01-06 | 17.16 | $0.00 | 1.2M |
| 2025-01-03 | 17.75 | $0.00 | 1.3M |
| 2025-01-02 | 18.37 | $0.00 | 1.1M |
| 2024-12-31 | 19.02 | $0.00 | 350000 |
| 2024-12-30 | 19.92 | $0.00 | 1.4M |
| 2024-12-27 | 20.87 | $0.00 | 50000 |
| 2024-12-26 | 21.40 | $0.00 | 379300 |
| 2024-12-24 | 21.85 | $0.00 | 770000 |
| 2024-12-23 | 22.31 | $0.00 | 405818 |
| 2024-12-20 | 23.39 | $0.00 | 150000 |
| 2024-12-19 | 23.07 | $0.00 | 335000 |
| 2024-12-18 | 22.73 | $0.00 | 567840 |
| 2024-12-17 | 22.77 | $0.00 | 93750 |
| 2024-12-16 | 23.27 | $0.00 | 565000 |
| 2024-12-13 | 23.09 | $0.00 | 1.1M |
| 2024-12-12 | 22.90 | $0.00 | 1.0M |
| 2024-12-11 | 23.16 | $0.00 | 1.4M |
| 2024-12-10 | 23.44 | $0.00 | 10000 |
| 2024-12-09 | 24.42 | $0.00 | 101000 |
| 2024-12-06 | 25.44 | $0.00 | 290000 |
| 2024-12-05 | 26.52 | $0.00 | 10000 |
| 2024-12-04 | 27.21 | $0.00 | 2000 |
| 2024-12-03 | 28.38 | $0.00 | 2000 |
| 2024-12-02 | 29.60 | $0.00 | 380000 |
| 2024-11-29 | 30.87 | $0.00 | 1.5M |
| 2024-11-27 | 31.82 | $0.00 | 230000 |
| 2024-11-26 | 32.10 | $0.00 | 220000 |
| 2024-11-25 | 32.39 | $0.00 | 510000 |
| 2024-11-22 | 33.01 | $0.00 | 710000 |
| 2024-11-21 | 33.66 | $0.00 | 335019 |
| 2024-11-20 | 34.34 | $0.00 | 200000 |
| 2024-11-19 | 36.13 | $0.00 | 400000 |
| 2024-11-18 | 38.02 | $0.00 | 1.3M |
| 2024-11-15 | 40.00 | $0.00 | 40000 |
| 2024-11-14 | 41.18 | $0.00 | 45000 |
| 2024-11-13 | 42.42 | $0.00 | 10000 |
| 2024-11-12 | 42.59 | $0.00 | 300000 |
| 2024-11-11 | 43.07 | $0.00 | 665000 |
| 2024-11-08 | 42.87 | $0.00 | 1.2M |
| 2024-11-07 | 42.66 | $0.00 | 179781 |
| 2024-11-06 | 42.72 | $0.00 | 179781 |
| 2024-11-05 | 42.78 | $0.00 | 179781 |
| 2024-11-04 | 42.85 | $0.00 | 179781 |
| 2024-11-01 | 42.91 | $0.00 | 214781 |
| 2024-10-31 | 42.98 | $0.00 | 200000 |
| 2024-10-30 | 42.44 | $0.00 | 235000 |
| 2024-10-29 | 41.86 | $0.00 | 198300 |
| 2024-10-28 | 41.45 | $0.00 | 700000 |
| 2024-10-25 | 41.25 | $0.00 | 720000 |
| 2024-10-24 | 41.03 | $0.00 | 401500 |
| 2024-10-23 | 40.81 | $0.00 | 805000 |
| 2024-10-22 | 40.79 | $0.00 | 65000 |
| 2024-10-21 | 41.02 | $0.00 | 419882 |
| 2024-10-18 | 41.26 | $0.00 | 617000 |
| 2024-10-17 | 41.25 | $0.00 | — |
| 2024-10-16 | 41.47 | $0.00 | 2.0M |
| 2024-10-15 | 41.70 | $0.00 | 55500 |
| 2024-10-14 | 42.19 | $0.00 | 200000 |
| 2024-10-11 | 42.97 | $0.00 | 168900 |
| 2024-10-10 | 43.55 | $0.00 | 702043 |
| 2024-10-09 | 43.33 | $0.00 | 1.6M |
| 2024-10-08 | 43.11 | $0.00 | 600000 |
| 2024-10-07 | 43.08 | $0.00 | 394214 |
| 2024-10-04 | 43.05 | $0.00 | 300000 |
| 2024-10-03 | 42.45 | $0.00 | 130000 |
| 2024-10-02 | 41.83 | $0.00 | 117214 |
| 2024-10-01 | 41.17 | $0.00 | 117214 |
| 2024-09-30 | 40.47 | $0.00 | 117214 |
| 2024-09-27 | 39.49 | $0.00 | 51000 |
| 2024-09-26 | 38.45 | $0.00 | 1.3M |
| 2024-09-25 | 37.36 | $0.00 | 50000 |
| 2024-09-24 | 36.63 | $0.00 | 2.4M |
| 2024-09-23 | 35.85 | $0.00 | 245300 |
| 2024-09-20 | 35.57 | $0.00 | 200 |
| 2024-09-19 | 35.50 | $0.00 | 66119 |
| 2024-09-18 | 35.42 | $0.00 | — |
| 2024-09-17 | 35.56 | $0.00 | 10000 |
| 2024-09-16 | 35.71 | $0.00 | 80000 |
| 2024-09-13 | 35.41 | $0.00 | 80000 |
| 2024-09-12 | 35.09 | $0.00 | 80000 |
| 2024-09-11 | 34.76 | $0.00 | 210000 |
| 2024-09-10 | 33.46 | $0.00 | 1.9M |
| 2024-09-09 | 32.09 | $0.00 | 385000 |
| 2024-09-06 | 31.40 | $0.00 | 211670 |
| 2024-09-05 | 30.67 | $0.00 | 210000 |
| 2024-09-04 | 30.04 | $0.00 | 309927 |
| 2024-09-03 | 29.37 | $0.00 | 1.4M |
| 2024-08-30 | 28.67 | $0.00 | 250000 |
| 2024-08-29 | 28.25 | $0.00 | 200000 |
| 2024-08-28 | 28.03 | $0.00 | 790000 |
| 2024-08-27 | 27.81 | $0.00 | 1.5M |
| 2024-08-26 | 27.81 | $0.00 | 840000 |
| 2024-08-23 | 28.08 | $0.00 | — |
| 2024-08-22 | 28.52 | $0.00 | 292000 |
| 2024-08-21 | 28.99 | $0.00 | 292000 |
| 2024-08-20 | 29.48 | $0.00 | 100000 |
| 2024-08-19 | 30.56 | $0.00 | 187334 |
| 2024-08-16 | 31.69 | $0.00 | 205000 |
| 2024-08-15 | 32.52 | $0.00 | 662500 |
| 2024-08-14 | 33.40 | $0.00 | 359000 |
| 2024-08-13 | 34.59 | $0.00 | 220000 |
| 2024-08-12 | 35.84 | $0.00 | 500000 |
| 2024-08-09 | 36.44 | $0.00 | 140500 |
| 2024-08-08 | 37.32 | $0.00 | 171000 |
| 2024-08-07 | 38.24 | $0.00 | 155000 |
| 2024-08-06 | 38.42 | $0.00 | 923427 |
| 2024-08-05 | 38.61 | $0.00 | 350000 |
| 2024-08-02 | 38.15 | $0.00 | 485927 |
| 2024-08-01 | 37.67 | $0.00 | 73500 |
| 2024-07-31 | 37.16 | $0.00 | 318000 |
| 2024-07-30 | 36.63 | $0.00 | 10000 |
| 2024-07-29 | 36.21 | $0.00 | 100000 |
| 2024-07-26 | 35.78 | $0.00 | 1.7M |
| 2024-07-25 | 34.93 | $0.00 | 149000 |
| 2024-07-24 | 34.04 | $0.00 | 1.9M |
| 2024-07-23 | 33.13 | $0.00 | 300000 |
| 2024-07-22 | 32.42 | $0.00 | 6.6M |
| 2024-07-19 | 31.66 | $0.00 | 515000 |
| 2024-07-18 | 31.29 | $0.00 | 1.4M |
| 2024-07-17 | 31.05 | $0.00 | 133900 |
| 2024-07-16 | 30.63 | $0.00 | 605000 |
| 2024-07-12 | 30.19 | $0.00 | 75000 |
| 2024-07-11 | 30.40 | $0.00 | 473888 |
| 2024-07-10 | 30.26 | $0.00 | 3.1M |
| 2024-07-08 | 29.76 | $0.00 | 50000 |
| 2024-07-05 | 30.28 | $0.00 | 9285 |
| 2024-07-03 | 30.40 | $0.00 | 400000 |
| 2024-07-02 | 30.79 | $0.00 | 400000 |
| 2024-07-01 | 31.20 | $0.00 | 24944 |
| 2024-06-28 | 30.97 | $0.00 | 320000 |
| 2024-06-27 | 30.72 | $0.00 | 40000 |
| 2024-06-26 | 30.69 | $0.00 | 60000 |
| 2024-06-25 | 30.65 | $0.00 | 293712 |
| 2024-06-24 | 30.62 | $0.00 | 308000 |
| 2024-06-21 | 30.58 | $0.00 | 193712 |
| 2024-06-20 | 30.54 | $0.00 | 268288 |
| 2024-06-18 | 30.49 | $0.00 | 71200 |
| 2024-06-13 | 30.45 | $0.00 | 566815 |
| 2024-06-12 | 30.57 | $0.00 | 1.4M |
| 2024-06-11 | 30.70 | $0.00 | 1.8M |
| 2024-06-10 | 30.20 | $0.00 | 2.0M |
| 2024-06-07 | 29.68 | $0.00 | 112500 |
| 2024-06-06 | 29.87 | $0.00 | 450000 |
| 2024-06-05 | 29.64 | $0.00 | 100000 |
| 2024-06-04 | 29.39 | $0.00 | 97739 |
| 2024-06-03 | 29.12 | $0.00 | 225000 |
| 2024-05-31 | 28.68 | $0.00 | 666500 |
| 2024-05-30 | 28.72 | $0.00 | 135814 |
| 2024-05-29 | 28.59 | $0.00 | 230000 |
| 2024-05-28 | 28.64 | $0.00 | 693388 |
| 2024-05-23 | 28.69 | $0.00 | 100000 |
| 2024-05-21 | 29.12 | $0.00 | 315000 |
| 2024-05-20 | 29.57 | $0.00 | 100 |
| 2024-05-17 | 30.04 | $0.00 | 442357 |
| 2024-05-16 | 30.54 | $0.00 | 394643 |
| 2024-05-15 | 30.51 | $0.00 | 21000 |
| 2024-05-14 | 30.18 | $0.00 | 500000 |
| 2024-05-13 | 29.97 | $0.00 | 325000 |
| 2024-05-10 | 29.76 | $0.00 | 100100 |
| 2024-05-09 | 29.53 | $0.00 | 780000 |
| 2024-05-08 | 29.43 | $0.00 | 27000 |
| 2024-05-07 | 29.37 | $0.00 | 160000 |
| 2024-05-06 | 29.31 | $0.00 | 20000 |
| 2024-05-03 | 29.29 | $0.00 | 126714 |
| 2024-05-02 | 29.27 | $0.00 | 133308 |
| 2024-05-01 | 29.15 | $0.00 | 110000 |
| 2024-04-30 | 29.14 | $0.00 | 20000 |
| 2024-04-29 | 29.13 | $0.00 | 224553 |
| 2024-04-26 | 28.73 | $0.00 | 10000 |
| 2024-04-23 | 28.31 | $0.00 | 173590 |
| 2024-04-22 | 27.90 | $0.00 | 153000 |
| 2024-04-19 | 27.30 | $0.00 | 225000 |
| 2024-04-17 | 26.66 | $0.00 | 46700 |
| 2024-04-16 | 26.31 | $0.00 | 655000 |
| 2024-04-15 | 25.95 | $0.00 | 3.4M |
| 2024-04-12 | 25.56 | $0.00 | 70000 |
| 2024-04-09 | 25.64 | $0.00 | 1.9M |
| 2024-04-08 | 25.72 | $0.00 | 60000 |
| 2024-04-05 | 25.80 | $0.00 | 110000 |
| 2024-04-04 | 25.11 | $0.00 | 515600 |
| 2024-04-03 | 24.38 | $0.00 | 1.0M |
| 2024-04-02 | 24.05 | $0.00 | 142500 |
| 2024-04-01 | 23.74 | $0.00 | 320000 |
| 2024-03-28 | 23.32 | $0.00 | 964178 |
| 2024-03-27 | 22.88 | $0.00 | 619000 |
| 2024-03-25 | 21.80 | $0.00 | 371000 |
| 2024-03-22 | 21.18 | $0.00 | 2000 |
| 2024-03-21 | 20.36 | $0.00 | 350500 |
| 2024-03-20 | 19.50 | $0.00 | 74000 |
| 2024-03-19 | 19.04 | $0.00 | 25000 |
| 2024-03-18 | 18.90 | $0.00 | 235000 |
| 2024-03-12 | 18.24 | $0.00 | 25000 |
| 2024-03-11 | 17.95 | $0.00 | 36750 |
| 2024-03-08 | 17.65 | $0.00 | 403070 |
| 2024-03-07 | 17.17 | $0.00 | 75000 |
| 2024-03-05 | 17.13 | $0.00 | 114000 |
| 2024-03-04 | 16.57 | $0.00 | 100000 |
| 2024-02-29 | 16.31 | $0.00 | 240500 |
| 2024-02-28 | 15.85 | $0.00 | 116500 |
| 2024-02-27 | 15.48 | $0.00 | — |
| 2024-02-26 | 15.44 | $0.00 | 111000 |
| 2024-02-23 | 15.40 | $0.00 | 10000 |
| 2024-02-22 | 15.11 | $0.00 | 621855 |
| 2024-02-21 | 14.81 | $0.00 | 437700 |
| 2024-02-20 | 13.98 | $0.00 | 2.0M |
| 2024-02-16 | 13.11 | $0.00 | 70000 |
| 2024-02-15 | 13.42 | $0.00 | 764478 |
| 2024-02-14 | 13.74 | $0.00 | 50000 |
| 2024-02-13 | 14.37 | $0.00 | 45000 |
| 2024-02-12 | 15.04 | $0.00 | 244000 |
| 2024-02-09 | 15.43 | $0.00 | — |
| 2024-02-08 | 16.20 | $0.00 | 76000 |
| 2024-02-07 | 17.02 | $0.00 | 30000 |
| 2024-02-06 | 17.40 | $0.00 | 975000 |
| 2024-02-05 | 17.81 | $0.00 | — |
| 2024-02-02 | 18.50 | $0.00 | 494827 |
| 2024-02-01 | 19.23 | $0.00 | 792300 |
| 2024-01-31 | 20.00 | $0.00 | — |
| 2024-01-30 | 20.53 | $0.00 | 25000 |
| 2024-01-29 | 21.08 | $0.00 | 784307 |
| 2024-01-26 | 21.66 | $0.00 | — |
| 2024-01-25 | 22.61 | $0.00 | 229381 |
| 2024-01-24 | 23.61 | $0.00 | — |
| 2024-01-23 | 24.22 | $0.00 | 369589 |
| 2024-01-22 | 24.87 | $0.00 | 732000 |
| 2024-01-19 | 25.55 | $0.00 | 217591 |
| 2024-01-18 | 26.12 | $0.00 | 115000 |
| 2024-01-17 | 26.59 | $0.00 | 146200 |
| 2024-01-16 | 27.08 | $0.00 | 171783 |
| 2024-01-12 | 27.60 | $0.00 | 150000 |
| 2024-01-11 | 28.52 | $0.00 | 76923 |
| 2024-01-10 | 29.58 | $0.00 | 120000 |
| 2024-01-09 | 30.70 | $0.00 | 91000 |
| 2024-01-08 | 31.88 | $0.00 | 225000 |
| 2024-01-05 | 32.80 | $0.00 | — |
| 2024-01-04 | 33.31 | $0.00 | 189743 |
| 2024-01-03 | 33.84 | $0.00 | 67000 |
| 2024-01-02 | 34.55 | $0.00 | 1458 |
| 2023-12-29 | 34.90 | $0.00 | 2.2M |
| 2023-12-28 | 35.28 | $0.00 | 879308 |
| 2023-12-27 | 35.20 | $0.00 | 423750 |
| 2023-12-26 | 34.75 | $0.00 | 39024 |
| 2023-12-22 | 34.75 | $0.00 | 141666 |
| 2023-12-21 | 34.76 | $0.00 | 1.5M |
| 2023-12-20 | 34.38 | $0.00 | 79677 |
| 2023-12-19 | 34.39 | $0.00 | 163448 |
| 2023-12-18 | 34.62 | $0.00 | 65000 |
| 2023-12-15 | 34.59 | $0.00 | 100 |
| 2023-12-14 | 34.21 | $0.00 | 617290 |
| 2023-12-13 | 33.81 | $0.00 | 327793 |
| 2023-12-12 | 33.62 | $0.00 | 830500 |
| 2023-12-11 | 33.42 | $0.00 | 192000 |
| 2023-12-08 | 33.89 | $0.00 | 386345 |
| 2023-12-07 | 34.11 | $0.00 | 733657 |
| 2023-12-06 | 34.93 | $0.00 | 105303 |
| 2023-12-05 | 36.04 | $0.00 | 472454 |
| 2023-12-04 | 37.20 | $0.00 | 937632 |
| 2023-12-01 | 38.43 | $0.00 | 160000 |
| 2023-11-30 | 39.16 | $0.00 | 500000 |
| 2023-11-29 | 39.94 | $0.00 | 705001 |
| 2023-11-28 | 40.67 | $0.00 | 851001 |
| 2023-11-27 | 42.10 | $0.00 | 1.7M |
| 2023-11-24 | 43.62 | $0.00 | 220000 |
| 2023-11-22 | 43.66 | $0.00 | 567500 |
| 2023-11-21 | 43.70 | $0.00 | 276000 |
| 2023-11-20 | 43.51 | $0.00 | 219324 |
| 2023-11-17 | 42.59 | $0.00 | 25000 |
| 2023-11-16 | 42.21 | $0.00 | 584090 |
| 2023-11-15 | 41.81 | $0.00 | 56000 |
| 2023-11-14 | 40.88 | $0.00 | 850500 |
| 2023-11-13 | 40.05 | $0.00 | — |
| 2023-11-10 | 39.36 | $0.00 | 75000 |
| 2023-11-09 | 38.63 | $0.00 | 270000 |
| 2023-11-08 | 37.87 | $0.00 | 24407 |
| 2023-11-07 | 37.67 | $0.00 | 225000 |
| 2023-11-06 | 37.16 | $0.00 | 112886 |
| 2023-11-03 | 36.63 | $0.00 | 50000 |
| 2023-11-02 | 35.77 | $0.00 | 184500 |
| 2023-11-01 | 34.86 | $0.00 | — |
| 2023-10-31 | 35.02 | $0.00 | 100000 |
| 2023-10-30 | 35.19 | $0.00 | 39140 |
| 2023-10-27 | 35.04 | $0.00 | 199000 |
| 2023-10-26 | 34.89 | $0.00 | — |
| 2023-10-25 | 34.56 | $0.00 | — |
| 2023-10-24 | 34.22 | $0.00 | 70000 |
| 2023-10-23 | 33.86 | $0.00 | 23000 |
| 2023-10-20 | 33.48 | $0.00 | 55000 |
| 2023-10-19 | 33.09 | $0.00 | 286000 |
| 2023-10-18 | 32.78 | $0.00 | 2500 |
| 2023-10-17 | 32.87 | $0.00 | 244676 |
| 2023-10-16 | 32.98 | $0.00 | 48666 |
| 2023-10-13 | 32.96 | $0.00 | 48438 |
| 2023-10-12 | 33.13 | $0.00 | — |
| 2023-10-11 | 33.38 | $0.00 | 10000 |
| 2023-10-10 | 33.63 | $0.00 | — |
| 2023-10-09 | 33.69 | $0.00 | — |
| 2023-10-06 | 33.75 | $0.00 | 100 |
| 2023-10-05 | 33.81 | $0.00 | 128125 |
| 2023-10-04 | 33.97 | $0.00 | 83000 |
| 2023-10-03 | 33.86 | $0.00 | 100000 |
| 2023-10-02 | 34.14 | $0.00 | 7083 |
| 2023-09-29 | 34.14 | $0.00 | 35000 |
| 2023-09-28 | 34.28 | $0.00 | 90740 |
| 2023-09-27 | 34.05 | $0.00 | — |
| 2023-09-26 | 33.98 | $0.00 | — |
| 2023-09-25 | 33.91 | $0.00 | 75000 |
| 2023-09-22 | 33.83 | $0.00 | — |
| 2023-09-21 | 32.95 | $0.00 | — |
| 2023-09-20 | 32.02 | $0.00 | — |
| 2023-09-19 | 31.03 | $0.00 | 32500 |
| 2023-09-18 | 30.00 | $0.00 | 55980 |
| 2023-09-15 | 28.77 | $0.00 | 4.5M |
| 2023-09-14 | 27.48 | $0.00 | 34482 |
| 2023-09-13 | 27.34 | $0.00 | 310000 |
| 2023-09-12 | 27.20 | $0.00 | 135000 |
| 2023-09-11 | 27.26 | $0.00 | 30000 |
| 2023-09-08 | 26.73 | $0.00 | 40000 |
| 2023-09-07 | 26.43 | $0.00 | 1.9M |
| 2023-09-06 | 26.11 | $0.00 | 69482 |
| 2023-09-05 | 26.55 | $0.00 | — |
| 2023-09-01 | 27.01 | $0.00 | 10000 |
| 2023-08-31 | 27.50 | $0.00 | 55150 |
| 2023-08-30 | 28.01 | $0.00 | 560000 |
| 2023-08-29 | 28.29 | $0.00 | — |
| 2023-08-28 | 28.94 | $0.00 | 35000 |
| 2023-08-25 | 29.62 | $0.00 | 5000 |
| 2023-08-24 | 30.53 | $0.00 | 20000 |
| 2023-08-23 | 31.48 | $0.00 | 1.7M |
| 2023-08-22 | 32.48 | $0.00 | 25500 |
| 2023-08-21 | 33.54 | $0.00 | 7000 |
| 2023-08-18 | 35.23 | $0.00 | 45000 |
| 2023-08-17 | 36.06 | $0.00 | — |
| 2023-08-16 | 36.93 | $0.00 | 36858 |
| 2023-08-15 | 37.85 | $0.00 | 149575 |
| 2023-08-14 | 39.44 | $0.00 | 5000 |
| 2023-08-11 | 40.86 | $0.00 | 205000 |
| 2023-08-10 | 42.34 | $0.00 | 112000 |
| 2023-08-09 | 44.02 | $0.00 | 120000 |
| 2023-08-08 | 44.92 | $0.00 | — |
| 2023-08-07 | 45.92 | $0.00 | 35000 |
| 2023-08-04 | 46.97 | $0.00 | — |
| 2023-08-03 | 47.99 | $0.00 | 36000 |
| 2023-08-02 | 49.06 | $0.00 | 56143 |
| 2023-08-01 | 50.20 | $0.00 | — |
| 2023-07-31 | 50.99 | $0.00 | 28998 |
| 2023-07-28 | 51.82 | $0.00 | — |
| 2023-07-27 | 52.81 | $0.00 | 10000 |
| 2023-07-26 | 53.85 | $0.00 | 36900 |
| 2023-07-25 | 55.01 | $0.00 | 170000 |
| 2023-07-24 | 56.59 | $0.00 | 851500 |
| 2023-07-21 | 57.51 | $0.00 | 70000 |
| 2023-07-20 | 58.81 | $0.00 | 64651 |
| 2023-07-19 | 60.18 | $0.00 | 60000 |
| 2023-07-18 | 61.63 | $0.00 | 741532 |
| 2023-07-17 | 62.18 | $0.00 | 364000 |
| 2023-07-14 | 62.76 | $0.00 | 50000 |
| 2023-07-13 | 63.73 | $0.00 | 785000 |
| 2023-07-12 | 64.00 | $0.00 | 360000 |
| 2023-07-11 | 64.18 | $0.00 | 566900 |
| 2023-07-10 | 64.37 | $0.00 | 364454 |
| 2023-07-07 | 64.35 | $0.00 | 1.3M |
| 2023-07-06 | 64.49 | $0.00 | 736813 |
| 2023-07-05 | 64.64 | $0.00 | 70190 |
| 2023-07-03 | 64.23 | $0.00 | — |
| 2023-06-30 | 63.80 | $0.00 | 51000 |
| 2023-06-29 | 63.35 | $0.00 | 145000 |
| 2023-06-28 | 62.60 | $0.00 | 163000 |
| 2023-06-27 | 61.86 | $0.00 | 53000 |
| 2023-06-26 | 61.24 | $0.00 | 151284 |
| 2023-06-23 | 60.40 | $0.00 | 50000 |
| 2023-06-22 | 59.61 | $0.00 | 105000 |
| 2023-06-21 | 58.78 | $0.00 | 956618 |
| 2023-06-20 | 57.82 | $0.00 | 50000 |
| 2023-06-16 | 56.93 | $0.00 | 57000 |
| 2023-06-15 | 55.99 | $0.00 | 2.4M |
| 2023-06-14 | 55.01 | $0.00 | — |
| 2023-06-13 | 55.08 | $0.00 | 116232 |
| 2023-06-12 | 55.16 | $0.00 | 146000 |
| 2023-06-09 | 55.32 | $0.00 | 260215 |
| 2023-06-08 | 55.70 | $0.00 | 455000 |
| 2023-06-07 | 56.00 | $0.00 | 20000 |
| 2023-06-06 | 55.48 | $0.00 | 40000 |
| 2023-06-05 | 54.93 | $0.00 | 175000 |
| 2023-06-02 | 54.35 | $0.00 | 10000 |
| 2023-06-01 | 54.05 | $0.00 | 20000 |
| 2023-05-31 | 53.75 | $0.00 | — |
| 2023-05-30 | 53.20 | $0.00 | 16275 |
| 2023-05-26 | 52.61 | $0.00 | — |
| 2023-05-25 | 52.15 | $0.00 | 5000 |
| 2023-05-24 | 51.67 | $0.00 | 110000 |
| 2023-05-23 | 51.16 | $0.00 | — |
| 2023-05-22 | 50.96 | $0.00 | — |
| 2023-05-19 | 50.75 | $0.00 | 1000 |
| 2023-05-18 | 50.53 | $0.00 | 55000 |
| 2023-05-17 | 50.30 | $0.00 | 74421 |
| 2023-05-16 | 50.08 | $0.00 | 75000 |
| 2023-05-15 | 49.88 | $0.00 | 130000 |
| 2023-05-12 | 49.67 | $0.00 | — |
| 2023-05-11 | 49.20 | $0.00 | 54000 |
| 2023-05-10 | 48.70 | $0.00 | 60000 |
| 2023-05-09 | 48.20 | $0.00 | 52700 |
| 2023-05-08 | 47.68 | $0.00 | 172395 |
| 2023-05-05 | 47.12 | $0.00 | 569267 |
| 2023-05-04 | 46.27 | $0.00 | 1.4M |
| 2023-05-03 | 44.79 | $0.00 | 425000 |
| 2023-05-02 | 44.32 | $0.00 | 90700 |
| 2023-05-01 | 43.60 | $0.00 | 6165 |
| 2023-04-28 | 42.73 | $0.00 | — |
| 2023-04-27 | 41.92 | $0.00 | 7000 |
| 2023-04-26 | 41.08 | $0.00 | 55143 |
| 2023-04-25 | 39.98 | $0.00 | — |
| 2023-04-24 | 39.09 | $0.00 | 648571 |
| 2023-04-21 | 38.16 | $0.00 | 30000 |
| 2023-04-20 | 37.90 | $0.00 | 36357 |
| 2023-04-19 | 37.63 | $0.00 | 10000 |
| 2023-04-18 | 37.85 | $0.00 | 114000 |
| 2023-04-17 | 38.08 | $0.00 | 110500 |
| 2023-04-14 | 38.37 | $0.00 | 10000 |
| 2023-04-13 | 38.96 | $0.00 | 24500 |
| 2023-04-12 | 39.59 | $0.00 | 455000 |
| 2023-04-11 | 40.24 | $0.00 | 929358 |
| 2023-04-10 | 40.94 | $0.00 | 1.0M |
| 2023-04-06 | 42.51 | $0.00 | 5000 |
| 2023-04-05 | 44.69 | $0.00 | 406754 |
| 2023-04-04 | 46.99 | $0.00 | 558595 |
| 2023-04-03 | 48.99 | $0.00 | 690000 |
| 2023-03-31 | 50.91 | $0.00 | 150500 |
| 2023-03-30 | 51.68 | $0.00 | 126900 |
| 2023-03-29 | 52.50 | $0.00 | 55814 |
| 2023-03-28 | 53.48 | $0.00 | 25001 |
| 2023-03-27 | 54.52 | $0.00 | 189925 |
| 2023-03-24 | 55.60 | $0.00 | 399384 |
| 2023-03-23 | 56.75 | $0.00 | 376250 |
| 2023-03-22 | 57.95 | $0.00 | 5000 |
| 2023-03-21 | 57.83 | $0.00 | 10000 |
| 2023-03-20 | 58.00 | $0.00 | 95000 |
| 2023-03-17 | 58.17 | $0.00 | 295200 |
| 2023-03-16 | 58.36 | $0.00 | 7000 |
| 2023-03-15 | 59.09 | $0.00 | 50000 |
| 2023-03-14 | 59.97 | $0.00 | 362000 |
| 2023-03-13 | 60.18 | $0.00 | 46000 |
| 2023-03-10 | 60.79 | $0.00 | — |
| 2023-03-09 | 61.43 | $0.00 | 26000 |
| 2023-03-08 | 62.11 | $0.00 | 74000 |
| 2023-03-07 | 62.82 | $0.00 | 20000 |
| 2023-03-06 | 63.78 | $0.00 | 1010 |
| 2023-03-03 | 63.51 | $0.00 | 154360 |
| 2023-03-02 | 63.37 | $0.00 | — |
| 2023-03-01 | 63.31 | $0.00 | 50000 |
| 2023-02-28 | 63.23 | $0.00 | 5000 |
| 2023-02-27 | 63.15 | $0.00 | — |
| 2023-02-24 | 62.91 | $0.00 | 2000 |
| 2023-02-23 | 62.66 | $0.00 | 10000 |
| 2023-02-22 | 62.39 | $0.00 | 150000 |
| 2023-02-21 | 61.81 | $0.00 | — |
| 2023-02-17 | 61.25 | $0.00 | 294329 |
| 2023-02-16 | 60.67 | $0.00 | 1.5M |
| 2023-02-15 | 59.77 | $0.00 | 31250 |
| 2023-02-14 | 59.01 | $0.00 | — |
| 2023-02-13 | 58.27 | $0.00 | 13140 |
| 2023-02-10 | 57.49 | $0.00 | 5000 |
| 2023-02-09 | 56.92 | $0.00 | 434324 |
| 2023-02-08 | 56.31 | $0.00 | 200976 |
| 2023-02-07 | 55.38 | $0.00 | 40 |
| 2023-02-06 | 54.58 | $0.00 | 730551 |
| 2023-02-03 | 53.74 | $0.00 | 177833 |
| 2023-02-02 | 53.02 | $0.00 | — |
| 2023-02-01 | 52.46 | $0.00 | 69500 |
| 2023-01-31 | 51.86 | $0.00 | 303000 |
| 2023-01-30 | 51.29 | $0.00 | 429143 |
| 2023-01-27 | 50.70 | $0.00 | 31857 |
| 2023-01-26 | 50.11 | $0.00 | 1.2M |
| 2023-01-25 | 49.48 | $0.00 | 14210 |
| 2023-01-24 | 48.82 | $0.00 | 10000 |
| 2023-01-23 | 48.31 | $0.00 | 110090 |
| 2023-01-20 | 47.77 | $0.00 | 320000 |
| 2023-01-19 | 47.19 | $0.00 | 35000 |
| 2023-01-18 | 46.68 | $0.00 | 140000 |
| 2023-01-17 | 46.13 | $0.00 | 10000 |
| 2023-01-13 | 45.80 | $0.00 | 680000 |
| 2023-01-12 | 45.44 | $0.00 | 17700 |
| 2023-01-11 | 45.40 | $0.00 | 172883 |
| 2023-01-10 | 45.36 | $0.00 | 20000 |
| 2023-01-09 | 44.71 | $0.00 | 120000 |
| 2023-01-06 | 44.04 | $0.00 | 285000 |
| 2023-01-05 | 43.32 | $0.00 | 57000 |
| 2023-01-04 | 42.68 | $0.00 | 50000 |
| 2023-01-03 | 42.00 | $0.00 | 100000 |
| 2022-12-30 | 41.28 | $0.00 | 155000 |
| 2022-12-29 | 40.49 | $0.00 | 173000 |
| 2022-12-28 | 39.65 | $0.00 | 326365 |
| 2022-12-27 | 38.77 | $0.00 | 38400 |
| 2022-12-23 | 37.97 | $0.00 | — |
| 2022-12-22 | 37.51 | $0.00 | 18000 |
| 2022-12-21 | 37.02 | $0.00 | 165000 |
| 2022-12-20 | 36.52 | $0.00 | 300000 |
| 2022-12-19 | 36.08 | $0.00 | — |
| 2022-12-16 | 35.83 | $0.00 | 2500 |
| 2022-12-15 | 35.57 | $0.00 | 437270 |
| 2022-12-14 | 35.29 | $0.00 | 20000 |
| 2022-12-13 | 35.64 | $0.00 | 145000 |
| 2022-12-12 | 34.89 | $0.00 | 83000 |
| 2022-12-09 | 34.10 | $0.00 | — |
| 2022-12-08 | 33.60 | $0.00 | 10000 |
| 2022-12-07 | 33.07 | $0.00 | 639701 |
| 2022-12-06 | 32.52 | $0.00 | — |
| 2022-12-05 | 31.80 | $0.00 | — |
| 2022-12-02 | 31.04 | $0.00 | 305000 |
| 2022-12-01 | 30.24 | $0.00 | 217350 |
| 2022-11-30 | 29.40 | $0.00 | 748000 |
| 2022-11-29 | 28.15 | $0.00 | — |
| 2022-11-28 | 27.74 | $0.00 | 100102 |
| 2022-11-25 | 27.30 | $0.00 | 50000 |
| 2022-11-23 | 26.12 | $0.00 | 80800 |
| 2022-11-22 | 24.89 | $0.00 | 50334 |
| 2022-11-21 | 23.82 | $0.00 | 1.5M |
| 2022-11-18 | 22.69 | $0.00 | 100000 |
| 2022-11-17 | 22.17 | $0.00 | 5000 |
| 2022-11-16 | 21.74 | $0.00 | 49000 |
| 2022-11-15 | 21.28 | $0.00 | 100000 |
| 2022-11-14 | 20.59 | $0.00 | 50000 |
| 2022-11-11 | 20.07 | $0.00 | 20000 |
| 2022-11-10 | 19.26 | $0.00 | 701500 |
| 2022-11-09 | 18.40 | $0.00 | 31000 |
| 2022-11-08 | 18.33 | $0.00 | 50000 |
| 2022-11-07 | 18.25 | $0.00 | 88600 |
| 2022-11-04 | 18.39 | $0.00 | 25000 |
| 2022-11-03 | 18.16 | $0.00 | 30000 |
| 2022-11-02 | 18.01 | $0.00 | 25000 |
| 2022-11-01 | 17.66 | $0.00 | 7400 |
| 2022-10-31 | 17.58 | $0.00 | 45000 |
| 2022-10-28 | 17.50 | $0.00 | 195000 |
| 2022-10-27 | 16.90 | $0.00 | 105311 |
| 2022-10-26 | 17.05 | $0.00 | 6400 |
| 2022-10-25 | 17.22 | $0.00 | 268010 |
| 2022-10-24 | 17.39 | $0.00 | 54400 |
| 2022-10-21 | 17.76 | $0.00 | — |
| 2022-10-20 | 18.67 | $0.00 | 146100 |
| 2022-10-19 | 19.63 | $0.00 | 100000 |
| 2022-10-18 | 19.93 | $0.00 | 56000 |
| 2022-10-17 | 20.34 | $0.00 | 87500 |
| 2022-10-14 | 20.77 | $0.00 | 551000 |
| 2022-10-13 | 20.98 | $0.00 | 4000 |
| 2022-10-12 | 21.47 | $0.00 | 50855 |
| 2022-10-11 | 21.99 | $0.00 | 64050 |
| 2022-10-10 | 22.54 | $0.00 | 50000 |
| 2022-10-07 | 23.55 | $0.00 | 63600 |
| 2022-10-06 | 24.61 | $0.00 | 495000 |
| 2022-10-05 | 25.60 | $0.00 | 287000 |
| 2022-10-04 | 26.64 | $0.00 | 236777 |
| 2022-10-03 | 27.73 | $0.00 | 3800 |
| 2022-09-30 | 28.40 | $0.00 | 64000 |
| 2022-09-29 | 28.33 | $0.00 | 43000 |
| 2022-09-28 | 28.77 | $0.00 | 134324 |
| 2022-09-27 | 28.94 | $0.00 | 500200 |
| 2022-09-26 | 28.97 | $0.00 | 220000 |
| 2022-09-23 | 29.02 | $0.00 | 332012 |
| 2022-09-22 | 29.13 | $0.00 | 50000 |
| 2022-09-21 | 29.33 | $0.00 | 356308 |
| 2022-09-20 | 29.54 | $0.00 | 285666 |
| 2022-09-19 | 29.75 | $0.00 | 73302 |
| 2022-09-16 | 30.52 | $0.00 | 1.2M |
| 2022-09-15 | 31.40 | $0.00 | 321131 |
| 2022-09-14 | 32.34 | $0.01 | 41000 |
| 2022-09-13 | 33.33 | $0.00 | 150000 |
| 2022-09-12 | 35.05 | $0.01 | 1.2M |
| 2022-09-09 | 36.86 | $0.00 | 1136 |
| 2022-09-08 | 37.13 | $0.00 | 70500 |
| 2022-09-07 | 37.48 | $0.00 | 140000 |
| 2022-09-06 | 37.57 | $0.00 | 50000 |
| 2022-09-02 | 37.80 | $0.00 | 78681 |
| 2022-09-01 | 38.05 | $0.00 | 50000 |
| 2022-08-31 | 38.03 | $0.00 | 20500 |
| 2022-08-30 | 38.07 | $0.00 | 30000 |
| 2022-08-29 | 38.23 | $0.00 | 87800 |
| 2022-08-26 | 38.41 | $0.00 | 175000 |
| 2022-08-25 | 38.34 | $0.00 | 1.0M |
| 2022-08-24 | 37.82 | $0.01 | 40120 |
| 2022-08-23 | 37.58 | $0.00 | 379500 |
| 2022-08-22 | 36.59 | $0.00 | 272517 |
| 2022-08-19 | 35.66 | $0.00 | 15377 |
| 2022-08-18 | 34.78 | $0.00 | 10638 |
| 2022-08-17 | 33.54 | $0.00 | 291248 |
| 2022-08-16 | 32.24 | $0.00 | 65000 |
| 2022-08-15 | 31.01 | $0.00 | 55000 |
| 2022-08-12 | 29.72 | $0.00 | 1.3M |
| 2022-08-11 | 28.56 | $0.00 | 410000 |
| 2022-08-10 | 27.35 | $0.00 | 35000 |
| 2022-08-09 | 26.33 | $0.01 | 10000 |
| 2022-08-08 | 25.47 | $0.00 | 280000 |
| 2022-08-05 | 24.57 | $0.00 | 166666 |
| 2022-08-04 | 23.78 | $0.00 | 150000 |
| 2022-08-03 | 22.95 | $0.00 | 264000 |
| 2022-08-02 | 22.07 | $0.00 | 50816 |
| 2022-08-01 | 21.77 | $0.01 | 55000 |
| 2022-07-29 | 21.45 | $0.01 | 18869 |
| 2022-07-28 | 21.11 | $0.01 | 57778 |
| 2022-07-27 | 20.75 | $0.01 | 40000 |
| 2022-07-26 | 20.77 | $0.01 | — |
| 2022-07-25 | 21.24 | $0.01 | 40000 |
| 2022-07-22 | 21.74 | $0.01 | 10000 |
| 2022-07-21 | 21.68 | $0.01 | 44358 |
| 2022-07-20 | 21.62 | $0.01 | 73000 |
| 2022-07-19 | 22.57 | $0.00 | 71000 |
| 2022-07-18 | 23.16 | $0.00 | 220000 |
| 2022-07-15 | 23.58 | $0.00 | 501250 |
| 2022-07-14 | 23.84 | $0.00 | 140000 |
| 2022-07-13 | 24.28 | $0.01 | 3000 |
| 2022-07-12 | 25.04 | $0.01 | 25000 |
| 2022-07-11 | 25.83 | $0.01 | 10000 |
| 2022-07-08 | 26.44 | $0.01 | 33990 |
| 2022-07-07 | 27.07 | $0.01 | 30000 |
| 2022-07-06 | 27.83 | $0.01 | 23846 |
| 2022-07-05 | 28.57 | $0.00 | 71000 |
| 2022-07-01 | 28.68 | $0.01 | 109171 |
| 2022-06-30 | 29.53 | $0.01 | 311269 |
| 2022-06-29 | 30.43 | $0.01 | 56999 |
| 2022-06-28 | 30.68 | $0.01 | 31000 |
| 2022-06-27 | 30.96 | $0.00 | 94348 |
| 2022-06-24 | 29.89 | $0.00 | 45000 |
| 2022-06-23 | 28.76 | $0.00 | 457819 |
| 2022-06-22 | 27.57 | $0.00 | 89833 |
| 2022-06-21 | 26.73 | $0.00 | 200 |
| 2022-06-17 | 25.85 | $0.00 | 368177 |
| 2022-06-16 | 24.92 | $0.00 | — |
| 2022-06-15 | 24.25 | $0.00 | — |
| 2022-06-14 | 23.56 | $0.00 | — |
| 2022-06-13 | 22.82 | $0.00 | 368000 |
| 2022-06-10 | 22.05 | $0.01 | 211304 |
| 2022-06-09 | 21.49 | $0.00 | 261000 |
| 2022-06-08 | 20.77 | $0.00 | 394000 |
| 2022-06-07 | 20.40 | $0.00 | 50000 |
| 2022-06-06 | 19.89 | $0.00 | 1000 |
| 2022-06-03 | 19.36 | $0.00 | — |
| 2022-06-02 | 18.79 | $0.00 | 25000 |
| 2022-06-01 | 18.20 | $0.00 | 23000 |
| 2022-05-31 | 17.25 | $0.00 | 555000 |
| 2022-05-27 | 16.24 | $0.01 | 25000 |
| 2022-05-26 | 15.89 | $0.01 | 55000 |
| 2022-05-25 | 15.51 | $0.01 | 94919 |
| 2022-05-24 | 15.12 | $0.00 | 4000 |
| 2022-05-23 | 14.65 | $0.01 | 420344 |
| 2022-05-20 | 14.15 | $0.00 | 924000 |
| 2022-05-19 | 13.62 | $0.01 | 88000 |
| 2022-05-18 | 14.19 | $0.01 | 2.1M |
| 2022-05-17 | 14.48 | $0.01 | 100000 |
| 2022-05-16 | 14.96 | $0.01 | 60000 |
| 2022-05-13 | 15.66 | $0.00 | 140000 |
| 2022-05-12 | 16.39 | $0.00 | 460000 |
| 2022-05-11 | 16.78 | $0.00 | 202200 |
| 2022-05-10 | 16.28 | $0.00 | 160000 |
| 2022-05-09 | 15.36 | $0.00 | 268862 |
| 2022-05-06 | 14.39 | $0.00 | 35000 |
| 2022-05-05 | 13.99 | $0.00 | 218600 |
| 2022-05-04 | 13.58 | $0.00 | 76500 |
| 2022-05-03 | 13.30 | $0.00 | 30000 |
| 2022-05-02 | 13.37 | $0.00 | 62236 |
| 2022-04-29 | 13.43 | $0.00 | 813500 |
| 2022-04-28 | 13.51 | $0.00 | 20000 |
| 2022-04-27 | 13.48 | $0.01 | 194900 |
| 2022-04-26 | 13.46 | $0.01 | 281053 |
| 2022-04-25 | 14.14 | $0.00 | 66000 |
| 2022-04-22 | 14.25 | $0.00 | 9500 |
| 2022-04-21 | 14.55 | $0.00 | 137577 |
| 2022-04-20 | 14.87 | $0.00 | 1 |
| 2022-04-19 | 14.31 | $0.00 | 50050 |
| 2022-04-18 | 13.71 | $0.00 | 460815 |
| 2022-04-14 | 13.09 | $0.01 | 635000 |
| 2022-04-13 | 13.64 | $0.01 | 281880 |
| 2022-04-12 | 13.35 | $0.01 | 1.3M |
| 2022-04-11 | 13.04 | $0.01 | 16295 |
| 2022-04-08 | 12.71 | $0.00 | 1500 |
| 2022-04-07 | 12.18 | $0.01 | 432900 |
| 2022-04-06 | 11.63 | $0.01 | 6300 |
| 2022-04-05 | 12.20 | $0.00 | 49815 |
| 2022-04-04 | 12.11 | $0.00 | 25000 |
| 2022-04-01 | 12.31 | $0.00 | 8000 |
| 2022-03-31 | 12.56 | $0.00 | 269506 |
| 2022-03-30 | 12.83 | $0.00 | 948850 |
| 2022-03-29 | 12.92 | $0.00 | 93000 |
| 2022-03-28 | 13.02 | $0.00 | 77005 |
| 2022-03-25 | 13.42 | $0.00 | 17701 |
| 2022-03-24 | 13.48 | $0.00 | 103570 |
| 2022-03-23 | 13.55 | $0.00 | 62365 |
| 2022-03-22 | 13.45 | $0.00 | 18950 |
| 2022-03-21 | 13.33 | $0.00 | 304000 |
| 2022-03-18 | 13.22 | $0.01 | 25000 |
| 2022-03-17 | 13.33 | $0.01 | 8000 |
| 2022-03-16 | 13.71 | $0.01 | 90000 |
| 2022-03-15 | 14.11 | $0.00 | 2875 |
| 2022-03-14 | 14.53 | $0.00 | 161428 |
| 2022-03-11 | 14.97 | $0.01 | 52000 |
| 2022-03-10 | 15.44 | $0.01 | 50000 |
| 2022-03-09 | 16.03 | $0.00 | 50000 |
| 2022-03-08 | 16.63 | $0.00 | 204610 |
| 2022-03-07 | 17.27 | $0.01 | 135500 |
| 2022-03-04 | 18.02 | $0.01 | 60000 |
| 2022-03-03 | 18.57 | $0.01 | 6150 |
| 2022-03-02 | 19.29 | $0.01 | 865805 |
| 2022-03-01 | 20.26 | $0.01 | 15000 |
| 2022-02-28 | 20.90 | $0.01 | 715521 |
| 2022-02-25 | 21.57 | $0.01 | 330000 |
| 2022-02-24 | 21.63 | $0.01 | 55000 |
| 2022-02-23 | 21.73 | $0.01 | 28000 |
| 2022-02-22 | 21.90 | $0.01 | 790000 |
| 2022-02-18 | 22.09 | $0.01 | 11008 |
| 2022-02-17 | 22.64 | $0.01 | 25782 |
| 2022-02-16 | 23.03 | $0.01 | 116145 |
| 2022-02-15 | 23.99 | $0.01 | 138324 |
| 2022-02-14 | 25.00 | $0.01 | 129000 |
| 2022-02-11 | 25.26 | $0.01 | 86206 |
| 2022-02-10 | 25.85 | $0.01 | 55000 |
| 2022-02-09 | 26.47 | $0.01 | 49200 |
| 2022-02-08 | 27.26 | $0.01 | 70000 |
| 2022-02-07 | 28.17 | $0.01 | 422500 |
| 2022-02-04 | 29.13 | $0.01 | 1.0M |
| 2022-02-03 | 29.96 | $0.01 | 919138 |
| 2022-02-02 | 30.83 | $0.01 | 725862 |
| 2022-02-01 | 31.10 | $0.01 | 260048 |
| 2022-01-31 | 31.37 | $0.01 | 130000 |
| 2022-01-28 | 31.27 | $0.01 | 235000 |
| 2022-01-27 | 31.16 | $0.01 | 1.2M |
| 2022-01-26 | 31.05 | $0.01 | 8 |
| 2022-01-25 | 31.39 | $0.01 | 377062 |
| 2022-01-24 | 31.45 | $0.01 | 247500 |
| 2022-01-21 | 31.78 | $0.01 | 2.2M |
| 2022-01-20 | 32.13 | $0.01 | 703060 |
| 2022-01-19 | 31.96 | $0.01 | 230916 |
| 2022-01-18 | 31.69 | $0.01 | 209000 |
| 2022-01-14 | 31.00 | $0.01 | 8 |
| 2022-01-13 | 30.45 | $0.01 | 325497 |
| 2022-01-12 | 29.88 | $0.01 | 15000 |
| 2022-01-11 | 29.52 | $0.01 | 150000 |
| 2022-01-10 | 29.19 | $0.01 | 98611 |
| 2022-01-07 | 28.36 | $0.01 | 50000 |
| 2022-01-06 | 27.57 | $0.01 | 10619 |
| 2022-01-05 | 26.74 | $0.01 | 762690 |
| 2022-01-04 | 25.86 | $0.01 | 100000 |
| 2022-01-03 | 25.40 | $0.01 | 216004 |
| 2021-12-31 | 24.91 | $0.01 | 333204 |
| 2021-12-30 | 24.60 | $0.01 | 392736 |
| 2021-12-29 | 24.19 | $0.01 | 1.4M |
| 2021-12-28 | 23.76 | $0.01 | 193385 |
| 2021-12-27 | 22.83 | $0.01 | 833631 |
| 2021-12-23 | 21.86 | $0.01 | 28472 |
| 2021-12-22 | 21.58 | $0.01 | 200000 |
| 2021-12-21 | 21.28 | $0.01 | 327000 |
| 2021-12-20 | 20.20 | $0.01 | 740766 |
| 2021-12-17 | 19.06 | $0.01 | 76000 |
| 2021-12-16 | 18.31 | $0.01 | 550500 |
| 2021-12-15 | 17.75 | $0.01 | 225204 |
| 2021-12-14 | 17.16 | $0.01 | 448100 |
| 2021-12-13 | 16.86 | $0.01 | 733834 |
| 2021-12-10 | 16.46 | $0.01 | 4.2M |
| 2021-12-09 | 15.80 | $0.01 | 2.9M |
| 2021-12-08 | 16.60 | $0.01 | 753000 |
| 2021-12-07 | 17.33 | $0.01 | 57795 |
| 2021-12-06 | 18.18 | $0.01 | 2.3M |
| 2021-12-03 | 19.08 | $0.01 | 1.3M |
| 2021-12-02 | 19.61 | $0.01 | 164270 |
| 2021-12-01 | 19.72 | $0.01 | 86265 |
| 2021-11-30 | 19.84 | $0.01 | 137293 |
| 2021-11-29 | 20.05 | $0.01 | 282107 |
| 2021-11-26 | 19.63 | $0.01 | 534000 |
| 2021-11-24 | 19.47 | $0.01 | 987471 |
| 2021-11-23 | 19.43 | $0.01 | 843300 |
| 2021-11-22 | 19.19 | $0.01 | 1.2M |
| 2021-11-19 | 18.95 | $0.01 | 243000 |
| 2021-11-18 | 19.54 | $0.01 | 490000 |
| 2021-11-17 | 20.48 | $0.01 | 1.3M |
| 2021-11-16 | 21.47 | $0.01 | 1.7M |
| 2021-11-15 | 22.35 | $0.01 | 1.5M |
| 2021-11-12 | 23.28 | $0.01 | 101000 |
| 2021-11-11 | 23.66 | $0.01 | 112082 |
| 2021-11-10 | 23.88 | $0.01 | 2.0M |
| 2021-11-09 | 24.11 | $0.01 | 16000 |
| 2021-11-08 | 23.31 | $0.01 | 607510 |
| 2021-11-05 | 21.93 | $0.01 | 722100 |
| 2021-11-04 | 20.62 | $0.01 | 303000 |
| 2021-11-03 | 19.59 | $0.01 | 1.5M |
| 2021-11-02 | 18.51 | $0.01 | 574095 |
| 2021-11-01 | 18.32 | $0.01 | 574095 |
| 2021-10-29 | 18.13 | $0.01 | 1.4M |
| 2021-10-28 | 17.93 | $0.01 | 218588 |
| 2021-10-27 | 17.94 | $0.01 | 1.3M |
| 2021-10-26 | 17.95 | $0.01 | 158975 |
| 2021-10-25 | 18.36 | $0.01 | 485235 |
| 2021-10-22 | 18.79 | $0.01 | 980151 |
| 2021-10-21 | 19.40 | $0.01 | 122884 |
| 2021-10-20 | 20.18 | $0.01 | 902193 |
| 2021-10-19 | 21.00 | $0.01 | 630100 |
| 2021-10-18 | 21.35 | $0.01 | 378001 |
| 2021-10-15 | 21.72 | $0.01 | 194975 |
| 2021-10-14 | 22.11 | $0.01 | 572584 |
| 2021-10-13 | 22.22 | $0.01 | 306197 |
| 2021-10-12 | 22.41 | $0.01 | 667598 |
| 2021-10-11 | 22.74 | $0.01 | 1.1M |
| 2021-10-08 | 22.71 | $0.01 | 730000 |
| 2021-10-07 | 23.06 | $0.01 | 855166 |
| 2021-10-06 | 23.43 | $0.01 | 1.1M |
| 2021-10-05 | 23.65 | $0.01 | 570239 |
| 2021-10-04 | 23.60 | $0.01 | 661002 |
| 2021-10-01 | 23.60 | $0.01 | 986383 |
| 2021-09-30 | 23.71 | $0.01 | 743037 |
| 2021-09-29 | 23.65 | $0.01 | 958751 |
| 2021-09-28 | 23.60 | $0.01 | 808550 |
| 2021-09-27 | 23.02 | $0.01 | 1.8M |
| 2021-09-24 | 22.51 | $0.01 | 6.8M |
| 2021-09-23 | 21.96 | $0.01 | 1.1M |
| 2021-09-22 | 20.59 | $0.01 | 4.6M |
| 2021-09-21 | 19.14 | $0.01 | 6.8M |
| 2021-09-20 | 17.52 | $0.01 | 3.4M |
| 2021-09-17 | 16.22 | $0.01 | 5.2M |
| 2021-09-16 | 14.86 | $0.01 | 2.2M |
| 2021-09-15 | 14.59 | $0.01 | 1.9M |
| 2021-09-14 | 14.31 | $0.01 | 281000 |
| 2021-09-13 | 14.01 | $0.01 | 1.8M |
| 2021-09-10 | 13.94 | $0.01 | 436470 |
| 2021-09-09 | 13.61 | $0.01 | 644133 |
| 2021-09-08 | 13.71 | $0.01 | 731666 |
| 2021-09-07 | 13.88 | $0.01 | 1.4M |
| 2021-09-03 | 14.06 | $0.01 | 177881 |
| 2021-09-02 | 14.24 | $0.00 | 1.3M |
| 2021-09-01 | 14.44 | $0.01 | 1.3M |
| 2021-08-31 | 15.12 | $0.01 | 122900 |
| 2021-08-30 | 15.90 | $0.01 | 443754 |
| 2021-08-27 | 15.84 | $0.01 | 820100 |
| 2021-08-26 | 15.77 | $0.01 | 998050 |
| 2021-08-25 | 16.14 | $0.01 | 723530 |
| 2021-08-24 | 16.88 | $0.01 | 1.0M |
| 2021-08-23 | 17.66 | $0.01 | 1.0M |
| 2021-08-20 | 18.48 | $0.01 | 422280 |
| 2021-08-19 | 18.83 | $0.01 | 786000 |
| 2021-08-18 | 19.19 | $0.01 | 72000 |
| 2021-08-17 | 20.07 | $0.01 | 433857 |
| 2021-08-16 | 20.99 | $0.01 | 490300 |
| 2021-08-13 | 21.55 | $0.01 | 763000 |
| 2021-08-12 | 22.14 | $0.01 | 582045 |
| 2021-08-11 | 22.35 | $0.01 | 64200 |
| 2021-08-10 | 22.76 | $0.01 | 191838 |
| 2021-08-09 | 23.18 | $0.01 | 865364 |
| 2021-08-06 | 23.55 | $0.01 | 1.2M |
| 2021-08-05 | 23.94 | $0.01 | 1.3M |
| 2021-08-04 | 23.27 | $0.01 | 2.2M |
| 2021-08-03 | 22.63 | $0.01 | 3.9M |
| 2021-08-02 | 22.00 | $0.01 | 785128 |
| 2021-07-30 | 21.60 | $0.01 | 135000 |
| 2021-07-29 | 20.74 | $0.01 | 244278 |
| 2021-07-28 | 19.83 | $0.01 | 1.7M |
| 2021-07-27 | 18.87 | $0.01 | 406568 |
| 2021-07-26 | 17.86 | $0.00 | 710215 |
| 2021-07-23 | 17.42 | $0.00 | 621670 |
| 2021-07-22 | 16.80 | $0.00 | 1.5M |
| 2021-07-21 | 16.14 | $0.00 | 110501 |
| 2021-07-20 | 14.77 | $0.00 | 12550 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected