Is InflaRx N.V. (IFRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our InflaRx N.V. (IFRX) research center and poll results.
NASDAQ : IFRX
InflaRx N.V.
$1.855 USD
-$0.06 (-2.88%)
- Volume
- 749.22K
- Average Volume
- 1.94M
- Market Capitalization
- $133.99M
- P/E Ratio
- -2.67
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $2.95
- Year Low
- $0.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.16
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.04
2026-07-17
Close Price
$1.86
Vol: 749225
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.81
Average
2.15
Maximum
4.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.04 | $1.86 | 749225 |
| 2026-07-16 | 2.04 | $1.91 | 715911 |
| 2026-07-15 | 2.02 | $2.02 | 450346 |
| 2026-07-14 | 2.00 | $2.01 | 1.6M |
| 2026-07-13 | 1.98 | $2.06 | 1.7M |
| 2026-07-10 | 1.96 | $2.05 | 986500 |
| 2026-07-09 | 1.94 | $2.06 | 846814 |
| 2026-07-08 | 1.92 | $2.16 | 1.4M |
| 2026-07-07 | 1.90 | $2.12 | 1.2M |
| 2026-07-06 | 1.89 | $2.11 | 987269 |
| 2026-07-02 | 1.88 | $2.24 | 777471 |
| 2026-07-01 | 1.87 | $2.33 | 1.8M |
| 2026-06-30 | 1.86 | $2.24 | 1.6M |
| 2026-06-29 | 1.86 | $2.28 | 6.8M |
| 2026-06-26 | 1.87 | $1.92 | 1.3M |
| 2026-06-25 | 1.89 | $1.86 | 603917 |
| 2026-06-24 | 1.93 | $1.93 | 546400 |
| 2026-06-23 | 1.97 | $1.93 | 714235 |
| 2026-06-22 | 2.00 | $1.90 | 793623 |
| 2026-06-18 | 2.03 | $1.81 | 1.5M |
| 2026-06-17 | 2.06 | $1.82 | 2.0M |
| 2026-06-16 | 2.09 | $1.60 | 1.0M |
| 2026-06-15 | 2.14 | $1.62 | 974853 |
| 2026-06-12 | 2.18 | $1.60 | 773885 |
| 2026-06-11 | 2.22 | $1.68 | 613945 |
| 2026-06-10 | 2.26 | $1.62 | 955400 |
| 2026-06-09 | 2.30 | $1.66 | 2.1M |
| 2026-06-08 | 2.34 | $1.71 | 1.2M |
| 2026-06-05 | 2.39 | $1.84 | 1.6M |
| 2026-06-04 | 2.43 | $2.00 | 1.3M |
| 2026-06-03 | 2.45 | $2.06 | 1.4M |
| 2026-06-02 | 2.45 | $2.17 | 1.4M |
| 2026-06-01 | 2.44 | $2.28 | 903200 |
| 2026-05-29 | 2.44 | $2.40 | 669700 |
| 2026-05-28 | 2.42 | $2.38 | 902186 |
| 2026-05-27 | 2.40 | $2.56 | 680468 |
| 2026-05-26 | 2.35 | $2.74 | 1.6M |
| 2026-05-22 | 2.30 | $2.61 | 1.5M |
| 2026-05-21 | 2.24 | $2.47 | 505200 |
| 2026-05-20 | 2.20 | $2.44 | 777011 |
| 2026-05-19 | 2.15 | $2.37 | 1.3M |
| 2026-05-18 | 2.12 | $2.50 | 1.6M |
| 2026-05-15 | 2.08 | $2.47 | 1.5M |
| 2026-05-14 | 2.04 | $2.38 | 2.4M |
| 2026-05-13 | 1.98 | $2.52 | 3.6M |
| 2026-05-12 | 1.91 | $2.43 | 2.3M |
| 2026-05-11 | 1.85 | $2.50 | 4.0M |
| 2026-05-08 | 1.78 | $2.58 | 7.5M |
| 2026-05-07 | 1.70 | $2.65 | 8.8M |
| 2026-05-06 | 1.62 | $2.50 | 18.3M |
| 2026-05-05 | 1.54 | $1.97 | 1.2M |
| 2026-05-04 | 1.49 | $2.13 | 1.5M |
| 2026-05-01 | 1.43 | $2.10 | 1.1M |
| 2026-04-30 | 1.37 | $2.07 | 1.9M |
| 2026-04-29 | 1.31 | $1.98 | 2.6M |
| 2026-04-28 | 1.26 | $1.67 | 4.1M |
| 2026-04-27 | 1.21 | $1.61 | 858800 |
| 2026-04-24 | 1.18 | $1.48 | 1.2M |
| 2026-04-23 | 1.15 | $1.56 | 1.0M |
| 2026-04-22 | 1.12 | $1.60 | 968837 |
| 2026-04-21 | 1.09 | $1.73 | 1.3M |
| 2026-04-20 | 1.05 | $1.66 | 1.4M |
| 2026-04-17 | 1.02 | $1.59 | 7.9M |
| 2026-04-16 | 0.98 | $1.20 | 391800 |
| 2026-04-15 | 0.97 | $1.21 | 1.2M |
| 2026-04-14 | 0.95 | $1.14 | 1.4M |
| 2026-04-13 | 0.94 | $1.07 | 899508 |
| 2026-04-10 | 0.94 | $1.00 | 220500 |
| 2026-04-09 | 0.93 | $1.03 | 705400 |
| 2026-04-08 | 0.93 | $0.95 | 298257 |
| 2026-04-07 | 0.93 | $0.97 | 1.2M |
| 2026-04-06 | 0.93 | $0.94 | 1.2M |
| 2026-04-02 | 0.93 | $0.91 | 265400 |
| 2026-04-01 | 0.93 | $0.90 | 386137 |
| 2026-03-31 | 0.93 | $0.89 | 171832 |
| 2026-03-30 | 0.93 | $0.83 | 326733 |
| 2026-03-27 | 0.94 | $0.91 | 254700 |
| 2026-03-26 | 0.94 | $0.93 | 388091 |
| 2026-03-25 | 0.94 | $0.94 | 386013 |
| 2026-03-24 | 0.94 | $1.02 | 307523 |
| 2026-03-23 | 0.93 | $0.97 | 213832 |
| 2026-03-20 | 0.93 | $0.94 | 1.0M |
| 2026-03-19 | 0.92 | $0.91 | 732300 |
| 2026-03-18 | 0.92 | $0.88 | 1.0M |
| 2026-03-17 | 0.92 | $0.91 | 123800 |
| 2026-03-16 | 0.92 | $0.91 | 111600 |
| 2026-03-13 | 0.92 | $0.95 | 339237 |
| 2026-03-12 | 0.91 | $0.98 | 151968 |
| 2026-03-11 | 0.90 | $0.96 | 66849 |
| 2026-03-10 | 0.90 | $0.93 | 265276 |
| 2026-03-09 | 0.89 | $0.95 | 191838 |
| 2026-03-06 | 0.89 | $0.97 | 373814 |
| 2026-03-05 | 0.88 | $0.92 | 215400 |
| 2026-03-04 | 0.88 | $0.92 | 220902 |
| 2026-03-03 | 0.88 | $0.91 | 200816 |
| 2026-03-02 | 0.88 | $0.92 | 157439 |
| 2026-02-27 | 0.88 | $0.92 | 100928 |
| 2026-02-26 | 0.88 | $0.93 | 204700 |
| 2026-02-25 | 0.88 | $0.93 | 338800 |
| 2026-02-24 | 0.88 | $0.88 | 123141 |
| 2026-02-23 | 0.88 | $0.89 | 206900 |
| 2026-02-20 | 0.89 | $0.89 | 119554 |
| 2026-02-19 | 0.90 | $0.87 | 183811 |
| 2026-02-18 | 0.90 | $0.88 | 140948 |
| 2026-02-17 | 0.91 | $0.85 | 135442 |
| 2026-02-13 | 0.92 | $0.86 | 106700 |
| 2026-02-12 | 0.92 | $0.83 | 109141 |
| 2026-02-11 | 0.93 | $0.85 | 176500 |
| 2026-02-10 | 0.94 | $0.84 | 175839 |
| 2026-02-09 | 0.95 | $0.86 | 406800 |
| 2026-02-06 | 0.96 | $0.89 | 638600 |
| 2026-02-05 | 0.97 | $0.83 | 684731 |
| 2026-02-04 | 0.99 | $0.84 | 583460 |
| 2026-02-03 | 1.00 | $0.88 | 402516 |
| 2026-02-02 | 1.02 | $0.97 | 636900 |
| 2026-01-30 | 1.02 | $0.88 | 255700 |
| 2026-01-29 | 1.03 | $0.92 | 603186 |
| 2026-01-28 | 1.03 | $0.91 | 987500 |
| 2026-01-27 | 1.04 | $0.97 | 700986 |
| 2026-01-26 | 1.05 | $0.93 | 662500 |
| 2026-01-23 | 1.06 | $1.01 | 908732 |
| 2026-01-22 | 1.06 | $1.03 | 441500 |
| 2026-01-21 | 1.07 | $1.00 | 320923 |
| 2026-01-20 | 1.07 | $0.99 | 1.1M |
| 2026-01-16 | 1.07 | $1.00 | 490634 |
| 2026-01-15 | 1.07 | $1.00 | 525278 |
| 2026-01-14 | 1.08 | $1.07 | 687400 |
| 2026-01-13 | 1.07 | $1.00 | 667700 |
| 2026-01-12 | 1.08 | $1.02 | 739300 |
| 2026-01-09 | 1.08 | $1.04 | 715112 |
| 2026-01-08 | 1.08 | $1.09 | 409133 |
| 2026-01-07 | 1.07 | $1.20 | 396857 |
| 2026-01-06 | 1.07 | $1.17 | 632452 |
| 2026-01-05 | 1.06 | $1.14 | 503600 |
| 2026-01-02 | 1.06 | $1.09 | 690731 |
| 2025-12-31 | 1.06 | $1.01 | 595600 |
| 2025-12-30 | 1.06 | $1.02 | 1.6M |
| 2025-12-29 | 1.06 | $1.02 | 831823 |
| 2025-12-26 | 1.07 | $1.10 | 515939 |
| 2025-12-24 | 1.08 | $1.14 | 307902 |
| 2025-12-23 | 1.08 | $1.08 | 445012 |
| 2025-12-22 | 1.09 | $1.12 | 588500 |
| 2025-12-19 | 1.09 | $1.11 | 808849 |
| 2025-12-18 | 1.09 | $1.06 | 882500 |
| 2025-12-17 | 1.10 | $1.01 | 635704 |
| 2025-12-16 | 1.12 | $1.04 | 529200 |
| 2025-12-15 | 1.13 | $1.00 | 806900 |
| 2025-12-12 | 1.14 | $1.05 | 581800 |
| 2025-12-11 | 1.15 | $1.02 | 514813 |
| 2025-12-10 | 1.18 | $1.05 | 555524 |
| 2025-12-09 | 1.21 | $1.06 | 604230 |
| 2025-12-08 | 1.23 | $1.06 | 613848 |
| 2025-12-05 | 1.24 | $1.06 | 483865 |
| 2025-12-04 | 1.25 | $1.10 | 827822 |
| 2025-12-03 | 1.25 | $1.02 | 2.3M |
| 2025-12-02 | 1.27 | $0.99 | 1.3M |
| 2025-12-01 | 1.29 | $1.16 | 868800 |
| 2025-11-28 | 1.30 | $1.26 | 611409 |
| 2025-11-26 | 1.30 | $1.19 | 524616 |
| 2025-11-25 | 1.31 | $1.18 | 527800 |
| 2025-11-24 | 1.33 | $1.20 | 450020 |
| 2025-11-21 | 1.35 | $1.18 | 928637 |
| 2025-11-20 | 1.36 | $1.15 | 1.3M |
| 2025-11-19 | 1.37 | $1.26 | 1.1M |
| 2025-11-18 | 1.37 | $1.27 | 982723 |
| 2025-11-17 | 1.37 | $1.24 | 1.7M |
| 2025-11-14 | 1.38 | $1.35 | 1.5M |
| 2025-11-13 | 1.37 | $1.27 | 5.2M |
| 2025-11-12 | 1.37 | $1.46 | 7.0M |
| 2025-11-11 | 1.36 | $1.65 | 17.6M |
| 2025-11-10 | 1.34 | $1.58 | 83.6M |
| 2025-11-07 | 1.32 | $1.23 | 25.9M |
| 2025-11-06 | 1.33 | $1.20 | 481000 |
| 2025-11-05 | 1.34 | $1.24 | 496700 |
| 2025-11-04 | 1.35 | $1.27 | 431174 |
| 2025-11-03 | 1.36 | $1.38 | 554200 |
| 2025-10-31 | 1.37 | $1.46 | 320200 |
| 2025-10-30 | 1.37 | $1.32 | 769141 |
| 2025-10-29 | 1.38 | $1.38 | 768138 |
| 2025-10-28 | 1.37 | $1.51 | 928949 |
| 2025-10-27 | 1.37 | $1.66 | 2.0M |
| 2025-10-24 | 1.35 | $1.40 | 1.1M |
| 2025-10-23 | 1.35 | $1.22 | 381100 |
| 2025-10-22 | 1.35 | $1.27 | 743435 |
| 2025-10-21 | 1.35 | $1.36 | 717924 |
| 2025-10-20 | 1.35 | $1.34 | 649200 |
| 2025-10-17 | 1.35 | $1.18 | 886247 |
| 2025-10-16 | 1.36 | $1.24 | 463938 |
| 2025-10-15 | 1.37 | $1.25 | 582305 |
| 2025-10-14 | 1.36 | $1.28 | 864300 |
| 2025-10-13 | 1.36 | $1.25 | 976909 |
| 2025-10-10 | 1.35 | $1.38 | 557800 |
| 2025-10-09 | 1.35 | $1.46 | 285211 |
| 2025-10-08 | 1.35 | $1.47 | 573433 |
| 2025-10-07 | 1.35 | $1.38 | 877136 |
| 2025-10-06 | 1.36 | $1.51 | 424416 |
| 2025-10-03 | 1.37 | $1.58 | 604300 |
| 2025-10-02 | 1.37 | $1.38 | 419121 |
| 2025-10-01 | 1.38 | $1.36 | 153200 |
| 2025-09-30 | 1.40 | $1.34 | 171281 |
| 2025-09-29 | 1.42 | $1.37 | 551600 |
| 2025-09-26 | 1.43 | $1.30 | 195708 |
| 2025-09-25 | 1.42 | $1.29 | 195401 |
| 2025-09-24 | 1.41 | $1.36 | 338814 |
| 2025-09-23 | 1.39 | $1.30 | 218600 |
| 2025-09-22 | 1.37 | $1.35 | 389594 |
| 2025-09-19 | 1.35 | $1.34 | 284800 |
| 2025-09-18 | 1.32 | $1.37 | 833781 |
| 2025-09-17 | 1.30 | $1.18 | 657100 |
| 2025-09-16 | 1.28 | $1.14 | 700009 |
| 2025-09-15 | 1.27 | $1.23 | 805600 |
| 2025-09-12 | 1.25 | $1.26 | 1.0M |
| 2025-09-11 | 1.23 | $1.47 | 855800 |
| 2025-09-10 | 1.20 | $1.58 | 883425 |
| 2025-09-09 | 1.16 | $1.53 | 745511 |
| 2025-09-08 | 1.13 | $1.58 | 681275 |
| 2025-09-05 | 1.09 | $1.65 | 765411 |
| 2025-09-04 | 1.05 | $1.57 | 1.2M |
| 2025-09-03 | 1.01 | $1.73 | 1.1M |
| 2025-09-02 | 0.97 | $1.75 | 2.6M |
| 2025-08-29 | 0.92 | $1.60 | 4.3M |
| 2025-08-28 | 0.89 | $1.17 | 1.9M |
| 2025-08-27 | 0.87 | $1.00 | 802476 |
| 2025-08-26 | 0.87 | $0.92 | 428102 |
| 2025-08-25 | 0.87 | $0.92 | 506048 |
| 2025-08-22 | 0.86 | $0.91 | 606100 |
| 2025-08-21 | 0.86 | $0.90 | 272300 |
| 2025-08-20 | 0.86 | $0.89 | 96800 |
| 2025-08-19 | 0.86 | $0.88 | 274705 |
| 2025-08-18 | 0.86 | $0.91 | 125967 |
| 2025-08-15 | 0.85 | $0.86 | 197880 |
| 2025-08-14 | 0.85 | $0.83 | 196023 |
| 2025-08-13 | 0.86 | $0.82 | 202883 |
| 2025-08-12 | 0.86 | $0.83 | 152042 |
| 2025-08-11 | 0.86 | $0.82 | 268883 |
| 2025-08-08 | 0.86 | $0.80 | 159041 |
| 2025-08-07 | 0.86 | $0.82 | 673720 |
| 2025-08-06 | 0.87 | $0.84 | 160116 |
| 2025-08-05 | 0.87 | $0.88 | 185700 |
| 2025-08-04 | 0.87 | $0.89 | 96194 |
| 2025-08-01 | 0.87 | $0.86 | 123610 |
| 2025-07-31 | 0.87 | $0.91 | 288100 |
| 2025-07-30 | 0.86 | $0.88 | 379524 |
| 2025-07-29 | 0.86 | $0.87 | 105106 |
| 2025-07-28 | 0.85 | $0.88 | 198368 |
| 2025-07-25 | 0.85 | $0.90 | 169632 |
| 2025-07-24 | 0.85 | $0.85 | 256900 |
| 2025-07-23 | 0.84 | $0.86 | 173200 |
| 2025-07-22 | 0.84 | $0.84 | 91718 |
| 2025-07-21 | 0.84 | $0.86 | 134293 |
| 2025-07-18 | 0.84 | $0.86 | 177400 |
| 2025-07-17 | 0.83 | $0.87 | 242800 |
| 2025-07-16 | 0.83 | $0.85 | 72200 |
| 2025-07-15 | 0.82 | $0.81 | 406680 |
| 2025-07-14 | 0.82 | $0.89 | 167973 |
| 2025-07-11 | 0.82 | $0.88 | 2.7M |
| 2025-07-10 | 0.82 | $0.90 | 168400 |
| 2025-07-09 | 0.81 | $0.89 | 216200 |
| 2025-07-08 | 0.81 | $0.88 | 441538 |
| 2025-07-07 | 0.81 | $0.82 | 1.0M |
| 2025-07-03 | 0.81 | $0.80 | 56900 |
| 2025-07-02 | 0.81 | $0.81 | 151135 |
| 2025-07-01 | 0.82 | $0.80 | 190452 |
| 2025-06-30 | 0.82 | $0.79 | 173000 |
| 2025-06-27 | 0.82 | $0.81 | 148019 |
| 2025-06-26 | 0.82 | $0.83 | 114400 |
| 2025-06-25 | 0.81 | $0.84 | 329247 |
| 2025-06-24 | 0.86 | $0.80 | 133340 |
| 2025-06-23 | 0.92 | $0.79 | 232030 |
| 2025-06-20 | 0.97 | $0.80 | 173945 |
| 2025-06-18 | 1.01 | $0.80 | 393100 |
| 2025-06-17 | 1.06 | $0.77 | 295012 |
| 2025-06-16 | 1.11 | $0.78 | 251418 |
| 2025-06-13 | 1.15 | $0.78 | 821700 |
| 2025-06-12 | 1.20 | $0.80 | 398514 |
| 2025-06-11 | 1.26 | $0.83 | 323792 |
| 2025-06-10 | 1.30 | $0.84 | 318820 |
| 2025-06-09 | 1.35 | $0.85 | 462574 |
| 2025-06-06 | 1.38 | $0.83 | 350596 |
| 2025-06-05 | 1.42 | $0.85 | 331749 |
| 2025-06-04 | 1.45 | $0.85 | 507729 |
| 2025-06-03 | 1.49 | $0.88 | 748000 |
| 2025-06-02 | 1.53 | $0.81 | 588300 |
| 2025-05-30 | 1.58 | $0.80 | 523028 |
| 2025-05-29 | 1.63 | $0.85 | 2.7M |
| 2025-05-28 | 1.67 | $0.73 | 8.2M |
| 2025-05-27 | 1.71 | $1.82 | 113407 |
| 2025-05-23 | 1.68 | $1.85 | 212800 |
| 2025-05-22 | 1.65 | $1.82 | 113837 |
| 2025-05-21 | 1.62 | $1.69 | 146500 |
| 2025-05-20 | 1.60 | $1.77 | 111560 |
| 2025-05-19 | 1.57 | $1.77 | 109079 |
| 2025-05-16 | 1.54 | $1.66 | 238200 |
| 2025-05-15 | 1.51 | $1.78 | 223700 |
| 2025-05-14 | 1.47 | $1.84 | 308900 |
| 2025-05-13 | 1.43 | $1.79 | 287000 |
| 2025-05-12 | 1.39 | $1.67 | 66303 |
| 2025-05-09 | 1.36 | $1.61 | 198900 |
| 2025-05-08 | 1.32 | $1.58 | 173100 |
| 2025-05-07 | 1.29 | $1.49 | 120934 |
| 2025-05-06 | 1.26 | $1.61 | 484746 |
| 2025-05-05 | 1.23 | $1.65 | 259355 |
| 2025-05-02 | 1.20 | $1.73 | 325200 |
| 2025-05-01 | 1.16 | $1.85 | 408923 |
| 2025-04-30 | 1.13 | $1.70 | 520034 |
| 2025-04-29 | 1.10 | $1.45 | 581823 |
| 2025-04-28 | 1.08 | $1.22 | 111216 |
| 2025-04-25 | 1.07 | $1.30 | 86700 |
| 2025-04-24 | 1.07 | $1.32 | 367515 |
| 2025-04-23 | 1.07 | $1.20 | 84998 |
| 2025-04-22 | 1.07 | $1.16 | 320568 |
| 2025-04-21 | 1.08 | $1.14 | 82940 |
| 2025-04-17 | 1.09 | $1.06 | 48132 |
| 2025-04-16 | 1.10 | $1.05 | 90306 |
| 2025-04-15 | 1.11 | $1.10 | 319140 |
| 2025-04-14 | 1.12 | $0.98 | 435048 |
| 2025-04-11 | 1.13 | $0.92 | 174500 |
| 2025-04-10 | 1.14 | $0.90 | 420500 |
| 2025-04-09 | 1.16 | $0.93 | 840437 |
| 2025-04-08 | 1.17 | $0.94 | 234600 |
| 2025-04-07 | 1.18 | $1.01 | 450705 |
| 2025-04-04 | 1.19 | $1.01 | 319800 |
| 2025-04-03 | 1.20 | $1.05 | 172400 |
| 2025-04-02 | 1.21 | $1.15 | 281312 |
| 2025-04-01 | 1.22 | $1.05 | 565800 |
| 2025-03-31 | 1.22 | $1.02 | 835832 |
| 2025-03-28 | 1.24 | $1.15 | 346100 |
| 2025-03-27 | 1.25 | $1.25 | 263707 |
| 2025-03-26 | 1.25 | $1.24 | 410600 |
| 2025-03-25 | 1.26 | $1.33 | 109119 |
| 2025-03-24 | 1.27 | $1.41 | 496750 |
| 2025-03-21 | 1.28 | $1.28 | 208600 |
| 2025-03-20 | 1.31 | $1.26 | 293600 |
| 2025-03-19 | 1.34 | $1.28 | 557450 |
| 2025-03-18 | 1.37 | $1.21 | 229231 |
| 2025-03-17 | 1.41 | $1.22 | 428000 |
| 2025-03-14 | 1.44 | $1.19 | 185619 |
| 2025-03-13 | 1.52 | $1.15 | 123800 |
| 2025-03-12 | 1.59 | $1.23 | 222842 |
| 2025-03-11 | 1.66 | $1.18 | 153726 |
| 2025-03-10 | 1.73 | $1.19 | 392300 |
| 2025-03-07 | 1.79 | $1.21 | 347300 |
| 2025-03-06 | 1.86 | $1.21 | 583652 |
| 2025-03-05 | 1.92 | $1.25 | 545045 |
| 2025-03-04 | 1.98 | $1.23 | 447700 |
| 2025-03-03 | 2.04 | $1.25 | 450500 |
| 2025-02-28 | 2.10 | $1.39 | 333938 |
| 2025-02-27 | 2.15 | $1.35 | 478804 |
| 2025-02-26 | 2.19 | $1.41 | 381607 |
| 2025-02-25 | 2.24 | $1.57 | 557500 |
| 2025-02-24 | 2.27 | $1.60 | 953227 |
| 2025-02-21 | 2.31 | $1.83 | 219824 |
| 2025-02-20 | 2.33 | $1.85 | 267417 |
| 2025-02-19 | 2.37 | $1.91 | 438819 |
| 2025-02-18 | 2.40 | $1.89 | 722110 |
| 2025-02-14 | 2.43 | $2.00 | 4.6M |
| 2025-02-13 | 2.46 | $2.70 | 390700 |
| 2025-02-12 | 2.45 | $2.57 | 230700 |
| 2025-02-11 | 2.43 | $2.52 | 255500 |
| 2025-02-10 | 2.43 | $2.60 | 307943 |
| 2025-02-07 | 2.41 | $2.47 | 224700 |
| 2025-02-06 | 2.40 | $2.54 | 193449 |
| 2025-02-05 | 2.40 | $2.50 | 380200 |
| 2025-02-04 | 2.39 | $2.47 | 296100 |
| 2025-02-03 | 2.39 | $2.41 | 223100 |
| 2025-01-31 | 2.39 | $2.41 | 260800 |
| 2025-01-30 | 2.39 | $2.37 | 221043 |
| 2025-01-29 | 2.41 | $2.24 | 165600 |
| 2025-01-28 | 2.43 | $2.25 | 134900 |
| 2025-01-27 | 2.44 | $2.28 | 223711 |
| 2025-01-24 | 2.46 | $2.34 | 243036 |
| 2025-01-23 | 2.46 | $2.37 | 176900 |
| 2025-01-22 | 2.46 | $2.50 | 228218 |
| 2025-01-21 | 2.44 | $2.47 | 215810 |
| 2025-01-17 | 2.42 | $2.54 | 178129 |
| 2025-01-16 | 2.41 | $2.55 | 163000 |
| 2025-01-15 | 2.39 | $2.52 | 249500 |
| 2025-01-14 | 2.39 | $2.34 | 57936 |
| 2025-01-13 | 2.39 | $2.34 | 169834 |
| 2025-01-10 | 2.39 | $2.23 | 95305 |
| 2025-01-08 | 2.41 | $2.33 | 168300 |
| 2025-01-07 | 2.42 | $2.55 | 261600 |
| 2025-01-06 | 2.42 | $2.29 | 333600 |
| 2025-01-03 | 2.43 | $2.41 | 227908 |
| 2025-01-02 | 2.43 | $2.50 | 131208 |
| 2024-12-31 | 2.42 | $2.47 | 79100 |
| 2024-12-30 | 2.41 | $2.64 | 215750 |
| 2024-12-27 | 2.40 | $2.59 | 227539 |
| 2024-12-26 | 2.39 | $2.61 | 140946 |
| 2024-12-24 | 2.37 | $2.51 | 51344 |
| 2024-12-23 | 2.35 | $2.50 | 199691 |
| 2024-12-20 | 2.33 | $2.24 | 88739 |
| 2024-12-19 | 2.32 | $2.13 | 246848 |
| 2024-12-18 | 2.32 | $2.16 | 203505 |
| 2024-12-17 | 2.31 | $2.22 | 416845 |
| 2024-12-16 | 2.28 | $2.31 | 379700 |
| 2024-12-13 | 2.27 | $2.36 | 498034 |
| 2024-12-12 | 2.25 | $2.31 | 494900 |
| 2024-12-11 | 2.22 | $2.51 | 480726 |
| 2024-12-10 | 2.17 | $2.50 | 417900 |
| 2024-12-09 | 2.12 | $2.57 | 525818 |
| 2024-12-06 | 2.07 | $2.62 | 1.0M |
| 2024-12-05 | 2.01 | $2.46 | 485561 |
| 2024-12-04 | 1.97 | $2.37 | 433839 |
| 2024-12-03 | 1.93 | $2.25 | 354744 |
| 2024-12-02 | 1.90 | $2.39 | 161200 |
| 2024-11-29 | 1.85 | $2.46 | 187200 |
| 2024-11-27 | 1.81 | $2.40 | 376362 |
| 2024-11-26 | 1.77 | $2.20 | 474800 |
| 2024-11-25 | 1.74 | $2.12 | 436200 |
| 2024-11-22 | 1.71 | $2.08 | 333154 |
| 2024-11-21 | 1.68 | $2.06 | 312815 |
| 2024-11-20 | 1.66 | $2.04 | 370306 |
| 2024-11-19 | 1.63 | $1.92 | 492628 |
| 2024-11-18 | 1.61 | $1.74 | 439049 |
| 2024-11-15 | 1.60 | $1.95 | 723021 |
| 2024-11-14 | 1.59 | $2.03 | 2.1M |
| 2024-11-13 | 1.56 | $1.71 | 176500 |
| 2024-11-12 | 1.55 | $1.51 | 108319 |
| 2024-11-11 | 1.55 | $1.53 | 136536 |
| 2024-11-08 | 1.55 | $1.56 | 55243 |
| 2024-11-07 | 1.55 | $1.51 | 95962 |
| 2024-11-06 | 1.54 | $1.53 | 139000 |
| 2024-11-05 | 1.54 | $1.60 | 63900 |
| 2024-11-04 | 1.54 | $1.56 | 32037 |
| 2024-11-01 | 1.53 | $1.58 | 56157 |
| 2024-10-31 | 1.53 | $1.55 | 88100 |
| 2024-10-30 | 1.53 | $1.57 | 23600 |
| 2024-10-29 | 1.53 | $1.57 | 47600 |
| 2024-10-28 | 1.53 | $1.57 | 35124 |
| 2024-10-25 | 1.53 | $1.57 | 72714 |
| 2024-10-24 | 1.53 | $1.60 | 100358 |
| 2024-10-23 | 1.52 | $1.49 | 47817 |
| 2024-10-22 | 1.53 | $1.54 | 49900 |
| 2024-10-21 | 1.53 | $1.53 | 37100 |
| 2024-10-18 | 1.52 | $1.59 | 18410 |
| 2024-10-17 | 1.52 | $1.55 | 86328 |
| 2024-10-16 | 1.52 | $1.51 | 938842 |
| 2024-10-15 | 1.52 | $1.48 | 63205 |
| 2024-10-14 | 1.51 | $1.50 | 55445 |
| 2024-10-11 | 1.51 | $1.51 | 17210 |
| 2024-10-10 | 1.51 | $1.46 | 48500 |
| 2024-10-09 | 1.51 | $1.48 | 21100 |
| 2024-10-08 | 1.51 | $1.50 | 25200 |
| 2024-10-07 | 1.50 | $1.53 | 50600 |
| 2024-10-04 | 1.50 | $1.56 | 40500 |
| 2024-10-03 | 1.50 | $1.56 | 53100 |
| 2024-10-02 | 1.50 | $1.53 | 59200 |
| 2024-10-01 | 1.50 | $1.51 | 60344 |
| 2024-09-30 | 1.51 | $1.53 | 53409 |
| 2024-09-27 | 1.51 | $1.57 | 52730 |
| 2024-09-26 | 1.52 | $1.54 | 45940 |
| 2024-09-25 | 1.52 | $1.52 | 46500 |
| 2024-09-24 | 1.53 | $1.54 | 31768 |
| 2024-09-23 | 1.53 | $1.48 | 36727 |
| 2024-09-20 | 1.53 | $1.55 | 43300 |
| 2024-09-19 | 1.53 | $1.52 | 88514 |
| 2024-09-18 | 1.53 | $1.45 | 28900 |
| 2024-09-17 | 1.53 | $1.44 | 24700 |
| 2024-09-16 | 1.52 | $1.45 | 83008 |
| 2024-09-13 | 1.52 | $1.43 | 57313 |
| 2024-09-12 | 1.52 | $1.44 | 89600 |
| 2024-09-11 | 1.51 | $1.46 | 116324 |
| 2024-09-10 | 1.51 | $1.47 | 109200 |
| 2024-09-09 | 1.50 | $1.53 | 26400 |
| 2024-09-06 | 1.50 | $1.52 | 93948 |
| 2024-09-05 | 1.49 | $1.57 | 84800 |
| 2024-09-04 | 1.48 | $1.56 | 55800 |
| 2024-09-03 | 1.47 | $1.61 | 57800 |
| 2024-08-30 | 1.46 | $1.59 | 44563 |
| 2024-08-29 | 1.45 | $1.66 | 90543 |
| 2024-08-28 | 1.45 | $1.61 | 46313 |
| 2024-08-27 | 1.44 | $1.63 | 106661 |
| 2024-08-26 | 1.44 | $1.60 | 59025 |
| 2024-08-23 | 1.44 | $1.58 | 79300 |
| 2024-08-22 | 1.43 | $1.51 | 83245 |
| 2024-08-21 | 1.43 | $1.41 | 64200 |
| 2024-08-20 | 1.44 | $1.47 | 81232 |
| 2024-08-19 | 1.44 | $1.38 | 67000 |
| 2024-08-16 | 1.45 | $1.38 | 80616 |
| 2024-08-15 | 1.45 | $1.35 | 92000 |
| 2024-08-14 | 1.46 | $1.35 | 29365 |
| 2024-08-13 | 1.48 | $1.38 | 29500 |
| 2024-08-12 | 1.49 | $1.36 | 52309 |
| 2024-08-09 | 1.51 | $1.38 | 66000 |
| 2024-08-08 | 1.52 | $1.34 | 37622 |
| 2024-08-07 | 1.53 | $1.41 | 59600 |
| 2024-08-06 | 1.54 | $1.44 | 47244 |
| 2024-08-05 | 1.56 | $1.38 | 45827 |
| 2024-08-02 | 1.57 | $1.47 | 64605 |
| 2024-08-01 | 1.57 | $1.52 | 47700 |
| 2024-07-31 | 1.58 | $1.50 | 61142 |
| 2024-07-30 | 1.59 | $1.55 | 55523 |
| 2024-07-29 | 1.60 | $1.54 | 39134 |
| 2024-07-26 | 1.61 | $1.53 | 87700 |
| 2024-07-25 | 1.62 | $1.53 | 48225 |
| 2024-07-24 | 1.62 | $1.52 | 46130 |
| 2024-07-23 | 1.62 | $1.45 | 46933 |
| 2024-07-22 | 1.64 | $1.53 | 32708 |
| 2024-07-19 | 1.64 | $1.52 | 50892 |
| 2024-07-18 | 1.63 | $1.59 | 79896 |
| 2024-07-17 | 1.63 | $1.59 | 56799 |
| 2024-07-16 | 1.62 | $1.68 | 113987 |
| 2024-07-15 | 1.62 | $1.66 | 87617 |
| 2024-07-12 | 1.61 | $1.63 | 68744 |
| 2024-07-11 | 1.61 | $1.64 | 37812 |
| 2024-07-10 | 1.60 | $1.62 | 39612 |
| 2024-07-09 | 1.60 | $1.67 | 121940 |
| 2024-07-08 | 1.60 | $1.57 | 82558 |
| 2024-07-05 | 1.60 | $1.64 | 65604 |
| 2024-07-03 | 1.60 | $1.63 | 47378 |
| 2024-07-02 | 1.60 | $1.73 | 62974 |
| 2024-07-01 | 1.59 | $1.71 | 79917 |
| 2024-06-28 | 1.57 | $1.74 | 134906 |
| 2024-06-27 | 1.56 | $1.67 | 120178 |
| 2024-06-26 | 1.55 | $1.60 | 71288 |
| 2024-06-25 | 1.54 | $1.62 | 108271 |
| 2024-06-24 | 1.53 | $1.67 | 227160 |
| 2024-06-21 | 1.52 | $1.54 | 39677 |
| 2024-06-20 | 1.53 | $1.48 | 49069 |
| 2024-06-18 | 1.53 | $1.46 | 28846 |
| 2024-06-17 | 1.53 | $1.51 | 57620 |
| 2024-06-14 | 1.54 | $1.56 | 107826 |
| 2024-06-13 | 1.53 | $1.52 | 155083 |
| 2024-06-12 | 1.53 | $1.59 | 90719 |
| 2024-06-11 | 1.52 | $1.56 | 31703 |
| 2024-06-10 | 1.50 | $1.58 | 32359 |
| 2024-06-07 | 1.48 | $1.61 | 127779 |
| 2024-06-06 | 1.46 | $1.61 | 475985 |
| 2024-06-05 | 1.44 | $1.58 | 95521 |
| 2024-06-04 | 1.43 | $1.58 | 197190 |
| 2024-06-03 | 1.41 | $1.58 | 278577 |
| 2024-05-31 | 1.40 | $1.43 | 298879 |
| 2024-05-30 | 1.40 | $1.43 | 276209 |
| 2024-05-29 | 1.40 | $1.46 | 262919 |
| 2024-05-28 | 1.39 | $1.46 | 192536 |
| 2024-05-24 | 1.39 | $1.44 | 209759 |
| 2024-05-23 | 1.39 | $1.48 | 263047 |
| 2024-05-22 | 1.38 | $1.63 | 388048 |
| 2024-05-21 | 1.37 | $1.52 | 250303 |
| 2024-05-20 | 1.36 | $1.54 | 158298 |
| 2024-05-17 | 1.35 | $1.63 | 484006 |
| 2024-05-16 | 1.34 | $1.45 | 52356 |
| 2024-05-15 | 1.33 | $1.40 | 82515 |
| 2024-05-14 | 1.32 | $1.43 | 300648 |
| 2024-05-13 | 1.31 | $1.25 | 145253 |
| 2024-05-10 | 1.32 | $1.18 | 226429 |
| 2024-05-09 | 1.34 | $1.20 | 306652 |
| 2024-05-08 | 1.35 | $1.20 | 264912 |
| 2024-05-07 | 1.37 | $1.24 | 187160 |
| 2024-05-06 | 1.39 | $1.30 | 236410 |
| 2024-05-03 | 1.40 | $1.38 | 179383 |
| 2024-05-02 | 1.41 | $1.38 | 143016 |
| 2024-05-01 | 1.42 | $1.41 | 197270 |
| 2024-04-30 | 1.43 | $1.37 | 37668 |
| 2024-04-29 | 1.43 | $1.39 | 170356 |
| 2024-04-26 | 1.44 | $1.33 | 169301 |
| 2024-04-25 | 1.45 | $1.39 | 146063 |
| 2024-04-24 | 1.46 | $1.36 | 71453 |
| 2024-04-23 | 1.47 | $1.36 | 97209 |
| 2024-04-22 | 1.48 | $1.37 | 116449 |
| 2024-04-19 | 1.48 | $1.35 | 136142 |
| 2024-04-18 | 1.49 | $1.26 | 120599 |
| 2024-04-17 | 1.51 | $1.26 | 274068 |
| 2024-04-16 | 1.53 | $1.31 | 178127 |
| 2024-04-15 | 1.54 | $1.39 | 145903 |
| 2024-04-12 | 1.55 | $1.50 | 223615 |
| 2024-04-11 | 1.55 | $1.54 | 114727 |
| 2024-04-10 | 1.56 | $1.52 | 933830 |
| 2024-04-09 | 1.56 | $1.62 | 453659 |
| 2024-04-08 | 1.56 | $1.52 | 80601 |
| 2024-04-05 | 1.56 | $1.55 | 365160 |
| 2024-04-04 | 1.57 | $1.56 | 140066 |
| 2024-04-03 | 1.58 | $1.55 | 221929 |
| 2024-04-02 | 1.59 | $1.54 | 56341 |
| 2024-04-01 | 1.60 | $1.52 | 49941 |
| 2024-03-28 | 1.61 | $1.54 | 317780 |
| 2024-03-27 | 1.63 | $1.54 | 190119 |
| 2024-03-26 | 1.64 | $1.54 | 95978 |
| 2024-03-25 | 1.64 | $1.54 | 147159 |
| 2024-03-22 | 1.64 | $1.49 | 396594 |
| 2024-03-21 | 1.64 | $1.54 | 624675 |
| 2024-03-20 | 1.64 | $1.69 | 239499 |
| 2024-03-19 | 1.63 | $1.69 | 255533 |
| 2024-03-18 | 1.62 | $1.50 | 150258 |
| 2024-03-15 | 1.62 | $1.58 | 123809 |
| 2024-03-14 | 1.62 | $1.52 | 91960 |
| 2024-03-13 | 1.62 | $1.58 | 68333 |
| 2024-03-12 | 1.62 | $1.57 | 120561 |
| 2024-03-11 | 1.62 | $1.62 | 172214 |
| 2024-03-08 | 1.62 | $1.62 | 53125 |
| 2024-03-07 | 1.61 | $1.66 | 142815 |
| 2024-03-06 | 1.61 | $1.74 | 191891 |
| 2024-03-05 | 1.61 | $1.79 | 98367 |
| 2024-03-04 | 1.60 | $1.77 | 341191 |
| 2024-03-01 | 1.59 | $1.75 | 368134 |
| 2024-02-29 | 1.59 | $1.78 | 263213 |
| 2024-02-28 | 1.58 | $1.74 | 376526 |
| 2024-02-27 | 1.57 | $1.65 | 1.0M |
| 2024-02-26 | 1.58 | $1.50 | 236565 |
| 2024-02-23 | 1.58 | $1.51 | 456366 |
| 2024-02-22 | 1.58 | $1.47 | 227452 |
| 2024-02-21 | 1.58 | $1.51 | 93528 |
| 2024-02-20 | 1.59 | $1.53 | 111631 |
| 2024-02-16 | 1.60 | $1.55 | 465143 |
| 2024-02-15 | 1.60 | $1.54 | 174483 |
| 2024-02-14 | 1.61 | $1.47 | 647850 |
| 2024-02-13 | 1.61 | $1.58 | 278883 |
| 2024-02-12 | 1.62 | $1.65 | 842167 |
| 2024-02-09 | 1.62 | $1.52 | 126770 |
| 2024-02-08 | 1.63 | $1.58 | 201167 |
| 2024-02-07 | 1.65 | $1.57 | 74273 |
| 2024-02-06 | 1.68 | $1.64 | 56479 |
| 2024-02-05 | 1.69 | $1.59 | 41764 |
| 2024-02-02 | 1.70 | $1.62 | 49611 |
| 2024-02-01 | 1.71 | $1.70 | 90538 |
| 2024-01-31 | 1.70 | $1.62 | 36840 |
| 2024-01-30 | 1.71 | $1.65 | 49585 |
| 2024-01-29 | 1.70 | $1.72 | 118745 |
| 2024-01-26 | 1.70 | $1.54 | 129008 |
| 2024-01-25 | 1.72 | $1.50 | 195324 |
| 2024-01-24 | 1.72 | $1.60 | 151095 |
| 2024-01-23 | 1.73 | $1.72 | 128434 |
| 2024-01-22 | 1.72 | $1.65 | 41594 |
| 2024-01-19 | 1.71 | $1.60 | 112261 |
| 2024-01-18 | 1.70 | $1.60 | 45533 |
| 2024-01-17 | 1.69 | $1.62 | 114787 |
| 2024-01-16 | 1.68 | $1.65 | 103197 |
| 2024-01-12 | 1.66 | $1.73 | 187088 |
| 2024-01-11 | 1.65 | $1.75 | 514691 |
| 2024-01-10 | 1.63 | $1.99 | 442274 |
| 2024-01-09 | 1.60 | $2.03 | 661071 |
| 2024-01-08 | 1.57 | $1.90 | 413734 |
| 2024-01-05 | 1.55 | $1.79 | 403667 |
| 2024-01-04 | 1.53 | $1.83 | 1.0M |
| 2024-01-03 | 1.51 | $1.60 | 70400 |
| 2024-01-02 | 1.50 | $1.64 | 126325 |
| 2023-12-29 | 1.49 | $1.63 | 239027 |
| 2023-12-28 | 1.47 | $1.66 | 336006 |
| 2023-12-27 | 1.45 | $1.81 | 376423 |
| 2023-12-26 | 1.43 | $1.69 | 158907 |
| 2023-12-22 | 1.42 | $1.71 | 574401 |
| 2023-12-21 | 1.40 | $1.48 | 358783 |
| 2023-12-20 | 1.40 | $1.49 | 406116 |
| 2023-12-19 | 1.40 | $1.45 | 255417 |
| 2023-12-18 | 1.40 | $1.41 | 373443 |
| 2023-12-15 | 1.41 | $1.31 | 382368 |
| 2023-12-14 | 1.41 | $1.37 | 363607 |
| 2023-12-13 | 1.42 | $1.40 | 383332 |
| 2023-12-12 | 1.42 | $1.42 | 318258 |
| 2023-12-11 | 1.42 | $1.40 | 250578 |
| 2023-12-08 | 1.41 | $1.44 | 272254 |
| 2023-12-07 | 1.40 | $1.40 | 379894 |
| 2023-12-06 | 1.41 | $1.50 | 392948 |
| 2023-12-05 | 1.40 | $1.40 | 120552 |
| 2023-12-04 | 1.40 | $1.41 | 137315 |
| 2023-12-01 | 1.40 | $1.35 | 160257 |
| 2023-11-30 | 1.40 | $1.35 | 161212 |
| 2023-11-29 | 1.42 | $1.25 | 348618 |
| 2023-11-28 | 1.44 | $1.37 | 131234 |
| 2023-11-27 | 1.46 | $1.40 | 226861 |
| 2023-11-24 | 1.47 | $1.45 | 85598 |
| 2023-11-22 | 1.48 | $1.43 | 88676 |
| 2023-11-21 | 1.50 | $1.46 | 85467 |
| 2023-11-20 | 1.52 | $1.52 | 270334 |
| 2023-11-17 | 1.53 | $1.49 | 158942 |
| 2023-11-16 | 1.56 | $1.45 | 222025 |
| 2023-11-15 | 1.59 | $1.45 | 262318 |
| 2023-11-14 | 1.63 | $1.50 | 469388 |
| 2023-11-13 | 1.66 | $1.30 | 243466 |
| 2023-11-10 | 1.70 | $1.28 | 494410 |
| 2023-11-09 | 1.76 | $1.32 | 315413 |
| 2023-11-08 | 1.81 | $1.42 | 362140 |
| 2023-11-07 | 1.87 | $1.48 | 762564 |
| 2023-11-06 | 1.93 | $1.37 | 969341 |
| 2023-11-03 | 2.00 | $1.38 | 6.8M |
| 2023-11-02 | 2.06 | $1.40 | 998775 |
| 2023-11-01 | 2.12 | $1.62 | 485894 |
| 2023-10-31 | 2.17 | $1.69 | 374038 |
| 2023-10-30 | 2.21 | $1.70 | 264353 |
| 2023-10-27 | 2.26 | $1.72 | 329905 |
| 2023-10-26 | 2.32 | $1.70 | 213504 |
| 2023-10-25 | 2.38 | $1.74 | 338888 |
| 2023-10-24 | 2.43 | $1.78 | 351355 |
| 2023-10-23 | 2.48 | $1.85 | 209177 |
| 2023-10-20 | 2.55 | $2.00 | 226137 |
| 2023-10-19 | 2.60 | $2.08 | 211240 |
| 2023-10-18 | 2.65 | $2.18 | 164281 |
| 2023-10-17 | 2.71 | $2.19 | 135425 |
| 2023-10-16 | 2.78 | $2.19 | 241597 |
| 2023-10-13 | 2.85 | $2.34 | 118196 |
| 2023-10-12 | 2.92 | $2.44 | 166825 |
| 2023-10-11 | 2.99 | $2.56 | 60550 |
| 2023-10-10 | 3.06 | $2.75 | 28532 |
| 2023-10-09 | 3.12 | $2.70 | 27260 |
| 2023-10-06 | 3.18 | $2.61 | 56385 |
| 2023-10-05 | 3.24 | $2.58 | 147082 |
| 2023-10-04 | 3.31 | $2.50 | 239676 |
| 2023-10-03 | 3.39 | $2.61 | 194999 |
| 2023-10-02 | 3.47 | $2.63 | 226082 |
| 2023-09-29 | 3.54 | $2.98 | 33648 |
| 2023-09-28 | 3.59 | $2.95 | 155537 |
| 2023-09-27 | 3.65 | $2.66 | 417564 |
| 2023-09-26 | 3.70 | $2.90 | 214079 |
| 2023-09-25 | 3.75 | $3.06 | 128921 |
| 2023-09-22 | 3.78 | $3.11 | 110113 |
| 2023-09-21 | 3.82 | $3.11 | 191128 |
| 2023-09-20 | 3.85 | $3.35 | 128471 |
| 2023-09-19 | 3.87 | $3.54 | 80019 |
| 2023-09-18 | 3.86 | $3.54 | 91537 |
| 2023-09-15 | 3.87 | $3.78 | 66664 |
| 2023-09-14 | 3.87 | $3.86 | 72851 |
| 2023-09-13 | 3.84 | $3.89 | 53498 |
| 2023-09-12 | 3.82 | $3.98 | 66108 |
| 2023-09-11 | 3.81 | $4.00 | 88459 |
| 2023-09-08 | 3.79 | $3.87 | 51880 |
| 2023-09-07 | 3.80 | $3.92 | 39151 |
| 2023-09-06 | 3.79 | $4.13 | 26100 |
| 2023-09-05 | 3.76 | $4.07 | 127400 |
| 2023-09-01 | 3.73 | $4.15 | 196900 |
| 2023-08-31 | 3.71 | $3.95 | 136500 |
| 2023-08-30 | 3.72 | $4.11 | 200700 |
| 2023-08-29 | 3.72 | $3.74 | 93500 |
| 2023-08-28 | 3.74 | $3.92 | 92900 |
| 2023-08-25 | 3.76 | $3.66 | 44200 |
| 2023-08-24 | 3.78 | $3.83 | 122500 |
| 2023-08-23 | 3.79 | $3.76 | 118000 |
| 2023-08-22 | 3.81 | $3.66 | 78900 |
| 2023-08-21 | 3.82 | $3.43 | 115700 |
| 2023-08-18 | 3.86 | $3.64 | 70500 |
| 2023-08-17 | 3.89 | $3.79 | 215800 |
| 2023-08-16 | 3.90 | $3.38 | 188900 |
| 2023-08-15 | 3.93 | $3.45 | 99100 |
| 2023-08-14 | 3.96 | $3.65 | 177100 |
| 2023-08-11 | 3.98 | $3.78 | 267400 |
| 2023-08-10 | 4.00 | $4.00 | 2.2M |
| 2023-08-09 | 4.02 | $3.65 | 73800 |
| 2023-08-08 | 4.04 | $3.57 | 106200 |
| 2023-08-07 | 4.07 | $3.57 | 162100 |
| 2023-08-04 | 4.11 | $3.74 | 454200 |
| 2023-08-03 | 4.11 | $4.10 | 89400 |
| 2023-08-02 | 4.10 | $4.13 | 238600 |
| 2023-08-01 | 4.11 | $4.18 | 78300 |
| 2023-07-31 | 4.11 | $4.19 | 79000 |
| 2023-07-28 | 4.13 | $4.09 | 94500 |
| 2023-07-27 | 4.14 | $4.07 | 161000 |
| 2023-07-26 | 4.17 | $4.07 | 99400 |
| 2023-07-25 | 4.19 | $3.96 | 265700 |
| 2023-07-24 | 4.22 | $4.14 | 170700 |
| 2023-07-21 | 4.24 | $4.22 | 253200 |
| 2023-07-20 | 4.25 | $4.08 | 65800 |
| 2023-07-19 | 4.27 | $3.99 | 237300 |
| 2023-07-18 | 4.30 | $4.03 | 115900 |
| 2023-07-17 | 4.33 | $4.05 | 109800 |
| 2023-07-14 | 4.35 | $4.15 | 222100 |
| 2023-07-13 | 4.37 | $4.33 | 91400 |
| 2023-07-12 | 4.38 | $4.13 | 81700 |
| 2023-07-11 | 4.40 | $4.18 | 223200 |
| 2023-07-10 | 4.39 | $4.30 | 318700 |
| 2023-07-07 | 4.38 | $3.89 | 257800 |
| 2023-07-06 | 4.39 | $3.90 | 449200 |
| 2023-07-05 | 4.41 | $4.18 | 208600 |
| 2023-07-03 | 4.41 | $4.32 | 154100 |
| 2023-06-30 | 4.40 | $4.46 | 107800 |
| 2023-06-29 | 4.39 | $4.44 | 110100 |
| 2023-06-28 | 4.38 | $4.54 | 105900 |
| 2023-06-27 | 4.36 | $4.45 | 129200 |
| 2023-06-26 | 4.35 | $4.52 | 139400 |
| 2023-06-23 | 4.32 | $4.57 | 309400 |
| 2023-06-22 | 4.31 | $4.52 | 250900 |
| 2023-06-21 | 4.30 | $4.50 | 326300 |
| 2023-06-20 | 4.30 | $4.50 | 279500 |
| 2023-06-16 | 4.30 | $4.65 | 253100 |
| 2023-06-15 | 4.29 | $4.45 | 243500 |
| 2023-06-14 | 4.30 | $4.50 | 239700 |
| 2023-06-13 | 4.32 | $4.57 | 206000 |
| 2023-06-12 | 4.34 | $4.46 | 339100 |
| 2023-06-09 | 4.37 | $4.16 | 175400 |
| 2023-06-08 | 4.41 | $4.01 | 286400 |
| 2023-06-07 | 4.43 | $4.12 | 371500 |
| 2023-06-06 | 4.44 | $4.21 | 170800 |
| 2023-06-05 | 4.44 | $4.15 | 183200 |
| 2023-06-02 | 4.45 | $4.21 | 283700 |
| 2023-06-01 | 4.46 | $4.31 | 333100 |
| 2023-05-31 | 4.47 | $4.19 | 249700 |
| 2023-05-30 | 4.50 | $4.15 | 164700 |
| 2023-05-26 | 4.54 | $4.16 | 416600 |
| 2023-05-25 | 4.58 | $4.10 | 223900 |
| 2023-05-24 | 4.61 | $4.21 | 291700 |
| 2023-05-23 | 4.63 | $4.34 | 308200 |
| 2023-05-22 | 4.65 | $4.53 | 461900 |
| 2023-05-19 | 4.66 | $4.57 | 218100 |
| 2023-05-18 | 4.66 | $4.37 | 399000 |
| 2023-05-17 | 4.67 | $4.75 | 155900 |
| 2023-05-16 | 4.67 | $4.89 | 391300 |
| 2023-05-15 | 4.63 | $4.84 | 290800 |
| 2023-05-12 | 4.60 | $5.10 | 430200 |
| 2023-05-11 | 4.56 | $4.90 | 589200 |
| 2023-05-10 | 4.54 | $4.56 | 482600 |
| 2023-05-09 | 4.51 | $4.28 | 708600 |
| 2023-05-08 | 4.55 | $4.10 | 498700 |
| 2023-05-05 | 4.59 | $4.38 | 223600 |
| 2023-05-04 | 4.65 | $4.49 | 286300 |
| 2023-05-03 | 4.73 | $4.54 | 209800 |
| 2023-05-02 | 4.69 | $4.67 | 409600 |
| 2023-05-01 | 4.56 | $5.11 | 501800 |
| 2023-04-28 | 4.40 | $4.87 | 406200 |
| 2023-04-27 | 4.25 | $4.65 | 345300 |
| 2023-04-26 | 4.11 | $4.68 | 380500 |
| 2023-04-25 | 3.97 | $4.70 | 537900 |
| 2023-04-24 | 3.83 | $4.76 | 668200 |
| 2023-04-21 | 3.68 | $4.48 | 518000 |
| 2023-04-20 | 3.55 | $4.70 | 649900 |
| 2023-04-19 | 3.42 | $4.61 | 909600 |
| 2023-04-18 | 3.27 | $4.24 | 1.6M |
| 2023-04-17 | 3.15 | $4.22 | 860600 |
| 2023-04-14 | 3.02 | $4.33 | 1.7M |
| 2023-04-13 | 2.89 | $4.36 | 2.0M |
| 2023-04-12 | 2.76 | $4.10 | 5.6M |
| 2023-04-11 | 2.66 | $4.98 | 3.2M |
| 2023-04-10 | 2.50 | $4.95 | 3.8M |
| 2023-04-06 | 2.34 | $5.50 | 12.1M |
| 2023-04-05 | 2.17 | $6.10 | 95.1M |
| 2023-04-04 | 1.96 | $3.77 | 17.8M |
| 2023-04-03 | 1.87 | $2.05 | 36900 |
| 2023-03-31 | 1.86 | $1.94 | 29700 |
| 2023-03-30 | 1.85 | $1.94 | 22800 |
| 2023-03-29 | 1.85 | $1.78 | 54400 |
| 2023-03-28 | 1.86 | $1.91 | 9300 |
| 2023-03-27 | 1.86 | $1.89 | 15000 |
| 2023-03-24 | 1.86 | $1.80 | 11400 |
| 2023-03-23 | 1.88 | $1.86 | 26300 |
| 2023-03-22 | 1.89 | $1.97 | 55300 |
| 2023-03-21 | 1.89 | $1.78 | 39600 |
| 2023-03-20 | 1.91 | $1.67 | 13000 |
| 2023-03-17 | 1.94 | $1.66 | 52300 |
| 2023-03-16 | 1.97 | $1.83 | 25100 |
| 2023-03-15 | 1.99 | $1.79 | 35300 |
| 2023-03-14 | 2.01 | $1.96 | 24900 |
| 2023-03-13 | 2.01 | $1.85 | 46900 |
| 2023-03-10 | 2.02 | $1.80 | 80700 |
| 2023-03-09 | 2.03 | $1.99 | 48600 |
| 2023-03-08 | 2.04 | $1.96 | 45300 |
| 2023-03-07 | 2.05 | $1.89 | 39500 |
| 2023-03-06 | 2.07 | $1.85 | 32300 |
| 2023-03-03 | 2.08 | $1.82 | 88800 |
| 2023-03-02 | 2.10 | $1.88 | 25300 |
| 2023-03-01 | 2.12 | $1.97 | 48600 |
| 2023-02-28 | 2.13 | $1.94 | 53300 |
| 2023-02-27 | 2.14 | $2.00 | 148700 |
| 2023-02-24 | 2.15 | $2.04 | 27700 |
| 2023-02-23 | 2.16 | $2.10 | 62400 |
| 2023-02-22 | 2.17 | $2.06 | 62800 |
| 2023-02-21 | 2.19 | $2.19 | 72200 |
| 2023-02-17 | 2.19 | $2.25 | 143800 |
| 2023-02-16 | 2.20 | $2.17 | 46900 |
| 2023-02-15 | 2.21 | $2.19 | 128400 |
| 2023-02-14 | 2.22 | $2.20 | 81000 |
| 2023-02-13 | 2.23 | $2.08 | 43800 |
| 2023-02-10 | 2.26 | $2.01 | 43300 |
| 2023-02-09 | 2.30 | $2.05 | 83800 |
| 2023-02-08 | 2.33 | $2.14 | 37500 |
| 2023-02-07 | 2.36 | $2.23 | 39500 |
| 2023-02-06 | 2.38 | $2.15 | 41300 |
| 2023-02-03 | 2.41 | $2.20 | 43400 |
| 2023-02-02 | 2.45 | $2.20 | 66100 |
| 2023-02-01 | 2.49 | $2.22 | 58600 |
| 2023-01-31 | 2.53 | $2.17 | 64900 |
| 2023-01-30 | 2.58 | $2.14 | 71900 |
| 2023-01-27 | 2.61 | $2.25 | 167500 |
| 2023-01-26 | 2.65 | $2.16 | 92200 |
| 2023-01-25 | 2.70 | $2.33 | 40400 |
| 2023-01-24 | 2.74 | $2.37 | 73200 |
| 2023-01-23 | 2.77 | $2.33 | 103600 |
| 2023-01-20 | 2.79 | $2.40 | 22800 |
| 2023-01-19 | 2.78 | $2.40 | 34700 |
| 2023-01-18 | 2.76 | $2.44 | 61700 |
| 2023-01-17 | 2.75 | $2.42 | 104000 |
| 2023-01-13 | 2.74 | $2.63 | 204500 |
| 2023-01-12 | 2.72 | $2.79 | 79800 |
| 2023-01-11 | 2.69 | $2.67 | 72000 |
| 2023-01-10 | 2.67 | $2.66 | 45200 |
| 2023-01-09 | 2.65 | $2.64 | 92300 |
| 2023-01-06 | 2.64 | $2.81 | 69300 |
| 2023-01-05 | 2.62 | $2.92 | 109000 |
| 2023-01-04 | 2.59 | $3.10 | 102500 |
| 2023-01-03 | 2.56 | $3.00 | 182100 |
| 2022-12-30 | 2.54 | $3.10 | 192700 |
| 2022-12-29 | 2.52 | $2.85 | 74700 |
| 2022-12-28 | 2.51 | $3.00 | 121100 |
| 2022-12-27 | 2.49 | $3.08 | 317800 |
| 2022-12-23 | 2.46 | $3.25 | 281000 |
| 2022-12-22 | 2.42 | $2.97 | 362300 |
| 2022-12-21 | 2.40 | $2.70 | 1.2M |
| 2022-12-20 | 2.38 | $2.11 | 31000 |
| 2022-12-19 | 2.39 | $2.12 | 74200 |
| 2022-12-16 | 2.42 | $2.15 | 61000 |
| 2022-12-15 | 2.43 | $2.23 | 45100 |
| 2022-12-14 | 2.44 | $2.19 | 88000 |
| 2022-12-13 | 2.46 | $2.25 | 170700 |
| 2022-12-12 | 2.47 | $2.30 | 29800 |
| 2022-12-09 | 2.49 | $2.31 | 45500 |
| 2022-12-08 | 2.51 | $2.35 | 38200 |
| 2022-12-07 | 2.52 | $2.38 | 41300 |
| 2022-12-06 | 2.54 | $2.38 | 97500 |
| 2022-12-05 | 2.56 | $2.50 | 34200 |
| 2022-12-02 | 2.56 | $2.59 | 35100 |
| 2022-12-01 | 2.56 | $2.69 | 92900 |
| 2022-11-30 | 2.55 | $2.60 | 26600 |
| 2022-11-29 | 2.55 | $2.59 | 24100 |
| 2022-11-28 | 2.55 | $2.58 | 127300 |
| 2022-11-25 | 2.56 | $2.50 | 51200 |
| 2022-11-23 | 2.55 | $2.38 | 34100 |
| 2022-11-22 | 2.57 | $2.35 | 41400 |
| 2022-11-21 | 2.58 | $2.44 | 109000 |
| 2022-11-18 | 2.58 | $2.55 | 74700 |
| 2022-11-17 | 2.57 | $2.44 | 84800 |
| 2022-11-16 | 2.57 | $2.52 | 50400 |
| 2022-11-15 | 2.57 | $2.57 | 69100 |
| 2022-11-14 | 2.57 | $2.45 | 191900 |
| 2022-11-11 | 2.57 | $2.68 | 173500 |
| 2022-11-10 | 2.56 | $2.57 | 157600 |
| 2022-11-09 | 2.55 | $2.68 | 74600 |
| 2022-11-08 | 2.54 | $2.73 | 114300 |
| 2022-11-07 | 2.53 | $2.69 | 41400 |
| 2022-11-04 | 2.52 | $2.51 | 50500 |
| 2022-11-03 | 2.52 | $2.62 | 13500 |
| 2022-11-02 | 2.53 | $2.63 | 65200 |
| 2022-11-01 | 2.52 | $2.59 | 10000 |
| 2022-10-31 | 2.53 | $2.60 | 27700 |
| 2022-10-28 | 2.53 | $2.62 | 45500 |
| 2022-10-27 | 2.53 | $2.40 | 136400 |
| 2022-10-26 | 2.54 | $2.67 | 74900 |
| 2022-10-25 | 2.53 | $2.54 | 25300 |
| 2022-10-24 | 2.52 | $2.45 | 58500 |
| 2022-10-21 | 2.51 | $2.52 | 87100 |
| 2022-10-20 | 2.49 | $2.45 | 25800 |
| 2022-10-19 | 2.48 | $2.40 | 56100 |
| 2022-10-18 | 2.47 | $2.62 | 85600 |
| 2022-10-17 | 2.45 | $2.47 | 52800 |
| 2022-10-14 | 2.45 | $2.39 | 33100 |
| 2022-10-13 | 2.46 | $2.32 | 183500 |
| 2022-10-12 | 2.49 | $2.53 | 50200 |
| 2022-10-11 | 2.50 | $2.57 | 158200 |
| 2022-10-10 | 2.50 | $2.55 | 61700 |
| 2022-10-07 | 2.51 | $2.54 | 70400 |
| 2022-10-06 | 2.52 | $2.64 | 51800 |
| 2022-10-05 | 2.52 | $2.57 | 46000 |
| 2022-10-04 | 2.51 | $2.67 | 99800 |
| 2022-10-03 | 2.49 | $2.71 | 43300 |
| 2022-09-30 | 2.47 | $2.64 | 101300 |
| 2022-09-29 | 2.45 | $2.60 | 325400 |
| 2022-09-28 | 2.43 | $2.49 | 100300 |
| 2022-09-27 | 2.42 | $2.32 | 54000 |
| 2022-09-26 | 2.42 | $2.20 | 118800 |
| 2022-09-23 | 2.43 | $2.12 | 107000 |
| 2022-09-22 | 2.43 | $2.19 | 65000 |
| 2022-09-21 | 2.44 | $2.22 | 85800 |
| 2022-09-20 | 2.44 | $2.32 | 75500 |
| 2022-09-19 | 2.44 | $2.39 | 274400 |
| 2022-09-16 | 2.45 | $2.70 | 94800 |
| 2022-09-15 | 2.44 | $2.78 | 141500 |
| 2022-09-14 | 2.43 | $2.68 | 151400 |
| 2022-09-13 | 2.43 | $2.59 | 87900 |
| 2022-09-12 | 2.44 | $2.76 | 154100 |
| 2022-09-09 | 2.45 | $2.84 | 351500 |
| 2022-09-08 | 2.46 | $2.68 | 260900 |
| 2022-09-07 | 2.48 | $2.33 | 41900 |
| 2022-09-06 | 2.52 | $2.24 | 113200 |
| 2022-09-02 | 2.56 | $2.30 | 51800 |
| 2022-09-01 | 2.59 | $2.29 | 31000 |
| 2022-08-31 | 2.63 | $2.21 | 46800 |
| 2022-08-30 | 2.66 | $2.26 | 108800 |
| 2022-08-29 | 2.68 | $2.38 | 241400 |
| 2022-08-26 | 2.69 | $2.27 | 68700 |
| 2022-08-25 | 2.71 | $2.22 | 106300 |
| 2022-08-24 | 2.72 | $2.33 | 126600 |
| 2022-08-23 | 2.70 | $2.30 | 119400 |
| 2022-08-22 | 2.68 | $2.31 | 180200 |
| 2022-08-19 | 2.64 | $2.50 | 106300 |
| 2022-08-18 | 2.58 | $2.55 | 109000 |
| 2022-08-17 | 2.52 | $2.60 | 259400 |
| 2022-08-16 | 2.47 | $2.68 | 203500 |
| 2022-08-15 | 2.40 | $2.71 | 713600 |
| 2022-08-12 | 2.33 | $2.99 | 140900 |
| 2022-08-11 | 2.25 | $3.04 | 208200 |
| 2022-08-10 | 2.17 | $3.14 | 219200 |
| 2022-08-09 | 2.08 | $3.04 | 160600 |
| 2022-08-08 | 2.00 | $3.11 | 387200 |
| 2022-08-05 | 1.92 | $2.91 | 302100 |
| 2022-08-04 | 1.85 | $3.07 | 557100 |
| 2022-08-03 | 1.77 | $2.79 | 301700 |
| 2022-08-02 | 1.71 | $2.65 | 345500 |
| 2022-08-01 | 1.65 | $2.53 | 966500 |
| 2022-07-29 | 1.59 | $2.74 | 1.3M |
| 2022-07-28 | 1.53 | $2.33 | 1.1M |
| 2022-07-27 | 1.48 | $2.07 | 1.6M |
| 2022-07-26 | 1.46 | $1.92 | 8.6M |
| 2022-07-25 | 1.41 | $1.39 | 123300 |
| 2022-07-22 | 1.38 | $1.35 | 46500 |
| 2022-07-21 | 1.37 | $1.40 | 45200 |
| 2022-07-20 | 1.36 | $1.45 | 59400 |
| 2022-07-19 | 1.35 | $1.36 | 65100 |
| 2022-07-18 | 1.34 | $1.32 | 166700 |
| 2022-07-15 | 1.34 | $1.35 | 81600 |
| 2022-07-14 | 1.34 | $1.42 | 239700 |
| 2022-07-13 | 1.32 | $1.40 | 47000 |
| 2022-07-12 | 1.32 | $1.41 | 137600 |
| 2022-07-11 | 1.32 | $1.46 | 154300 |
| 2022-07-08 | 1.32 | $1.54 | 242000 |
| 2022-07-07 | 1.32 | $1.56 | 409700 |
| 2022-07-06 | 1.31 | $1.53 | 4.7M |
| 2022-07-05 | 1.30 | $1.42 | 123300 |
| 2022-07-01 | 1.31 | $1.44 | 171600 |
| 2022-06-30 | 1.31 | $1.45 | 454700 |
| 2022-06-29 | 1.31 | $1.41 | 1.2M |
| 2022-06-28 | 1.32 | $1.52 | 5.9M |
| 2022-06-27 | 1.32 | $1.08 | 2.2M |
| 2022-06-24 | 1.33 | $0.78 | 767600 |
| 2022-06-23 | 1.36 | $1.18 | 136600 |
| 2022-06-22 | 1.37 | $1.21 | 75400 |
| 2022-06-21 | 1.38 | $1.20 | 92600 |
| 2022-06-17 | 1.39 | $1.21 | 144300 |
| 2022-06-16 | 1.41 | $1.25 | 96600 |
| 2022-06-15 | 1.42 | $1.27 | 78900 |
| 2022-06-14 | 1.43 | $1.15 | 107000 |
| 2022-06-13 | 1.44 | $1.29 | 122900 |
| 2022-06-10 | 1.45 | $1.40 | 35500 |
| 2022-06-09 | 1.45 | $1.52 | 33100 |
| 2022-06-08 | 1.44 | $1.43 | 29700 |
| 2022-06-07 | 1.45 | $1.46 | 23400 |
| 2022-06-06 | 1.45 | $1.38 | 30300 |
| 2022-06-03 | 1.46 | $1.47 | 28800 |
| 2022-06-02 | 1.47 | $1.57 | 40700 |
| 2022-06-01 | 1.48 | $1.49 | 59300 |
| 2022-05-31 | 1.48 | $1.59 | 117300 |
| 2022-05-27 | 1.49 | $1.47 | 118200 |
| 2022-05-26 | 1.50 | $1.34 | 105500 |
| 2022-05-25 | 1.51 | $1.40 | 61600 |
| 2022-05-24 | 1.53 | $1.31 | 91900 |
| 2022-05-23 | 1.55 | $1.41 | 61400 |
| 2022-05-20 | 1.57 | $1.44 | 53300 |
| 2022-05-19 | 1.58 | $1.50 | 51000 |
| 2022-05-18 | 1.60 | $1.44 | 29000 |
| 2022-05-17 | 1.62 | $1.48 | 81700 |
| 2022-05-16 | 1.63 | $1.39 | 124000 |
| 2022-05-13 | 1.65 | $1.46 | 126700 |
| 2022-05-12 | 1.66 | $1.46 | 261600 |
| 2022-05-11 | 1.68 | $1.37 | 118800 |
| 2022-05-10 | 1.70 | $1.49 | 117700 |
| 2022-05-09 | 1.71 | $1.49 | 186200 |
| 2022-05-06 | 1.72 | $1.60 | 49700 |
| 2022-05-05 | 1.73 | $1.69 | 97400 |
| 2022-05-04 | 1.73 | $1.68 | 115000 |
| 2022-05-03 | 1.74 | $1.66 | 71200 |
| 2022-05-02 | 1.75 | $1.65 | 135600 |
| 2022-04-29 | 1.76 | $1.69 | 62700 |
| 2022-04-28 | 1.77 | $1.64 | 330800 |
| 2022-04-27 | 1.80 | $1.69 | 132200 |
| 2022-04-26 | 1.83 | $1.73 | 87200 |
| 2022-04-25 | 1.86 | $1.78 | 90600 |
| 2022-04-22 | 1.90 | $1.77 | 139500 |
| 2022-04-21 | 1.94 | $1.78 | 164300 |
| 2022-04-20 | 1.96 | $1.82 | 93500 |
| 2022-04-19 | 1.99 | $1.77 | 214600 |
| 2022-04-18 | 2.02 | $1.73 | 163900 |
| 2022-04-14 | 2.04 | $1.80 | 145200 |
| 2022-04-13 | 2.07 | $1.86 | 269400 |
| 2022-04-12 | 2.09 | $1.66 | 143600 |
| 2022-04-11 | 2.11 | $1.67 | 147400 |
| 2022-04-08 | 2.13 | $1.75 | 131900 |
| 2022-04-07 | 2.14 | $1.79 | 151900 |
| 2022-04-06 | 2.16 | $1.77 | 301700 |
| 2022-04-05 | 2.19 | $1.77 | 200900 |
| 2022-04-04 | 2.21 | $1.79 | 555000 |
| 2022-04-01 | 2.23 | $1.90 | 589300 |
| 2022-03-31 | 2.24 | $1.83 | 1.5M |
| 2022-03-30 | 2.26 | $2.39 | 155000 |
| 2022-03-29 | 2.26 | $2.31 | 222900 |
| 2022-03-28 | 2.27 | $2.34 | 297200 |
| 2022-03-25 | 2.28 | $2.51 | 208700 |
| 2022-03-24 | 2.31 | $2.47 | 275100 |
| 2022-03-23 | 2.34 | $2.34 | 198800 |
| 2022-03-22 | 2.36 | $2.39 | 334100 |
| 2022-03-21 | 2.39 | $2.25 | 435900 |
| 2022-03-18 | 2.44 | $2.19 | 634900 |
| 2022-03-17 | 2.49 | $2.46 | 1.1M |
| 2022-03-16 | 2.53 | $2.18 | 152400 |
| 2022-03-15 | 2.59 | $2.09 | 94200 |
| 2022-03-14 | 2.65 | $2.13 | 192100 |
| 2022-03-11 | 2.71 | $1.95 | 563000 |
| 2022-03-10 | 2.79 | $2.20 | 257600 |
| 2022-03-09 | 2.86 | $2.24 | 431800 |
| 2022-03-08 | 2.93 | $2.21 | 445600 |
| 2022-03-07 | 3.00 | $2.20 | 213200 |
| 2022-03-04 | 3.07 | $2.11 | 237700 |
| 2022-03-03 | 3.13 | $2.29 | 180000 |
| 2022-03-02 | 3.19 | $2.35 | 294200 |
| 2022-03-01 | 3.25 | $2.40 | 248000 |
| 2022-02-28 | 3.31 | $2.66 | 556300 |
| 2022-02-25 | 3.35 | $3.01 | 128000 |
| 2022-02-24 | 3.38 | $3.11 | 161900 |
| 2022-02-23 | 3.39 | $2.80 | 135600 |
| 2022-02-22 | 3.42 | $3.00 | 147200 |
| 2022-02-18 | 3.45 | $3.12 | 107900 |
| 2022-02-17 | 3.47 | $3.23 | 176800 |
| 2022-02-16 | 3.50 | $3.31 | 200000 |
| 2022-02-15 | 3.53 | $3.45 | 108000 |
| 2022-02-14 | 3.58 | $3.17 | 222600 |
| 2022-02-11 | 3.63 | $3.34 | 112100 |
| 2022-02-10 | 3.67 | $3.50 | 177800 |
| 2022-02-09 | 3.70 | $3.72 | 196400 |
| 2022-02-08 | 3.73 | $3.56 | 175600 |
| 2022-02-07 | 3.76 | $3.63 | 127600 |
| 2022-02-04 | 3.77 | $3.55 | 152400 |
| 2022-02-03 | 3.81 | $3.33 | 111600 |
| 2022-02-02 | 3.85 | $3.47 | 112900 |
| 2022-02-01 | 3.90 | $3.68 | 62400 |
| 2022-01-31 | 3.94 | $3.57 | 152700 |
| 2022-01-28 | 3.99 | $3.52 | 85500 |
| 2022-01-27 | 4.04 | $3.48 | 184500 |
| 2022-01-26 | 4.08 | $3.41 | 192400 |
| 2022-01-25 | 4.13 | $3.45 | 214700 |
| 2022-01-24 | 4.19 | $3.43 | 457100 |
| 2022-01-21 | 4.25 | $3.52 | 258900 |
| 2022-01-20 | 4.30 | $3.81 | 226100 |
| 2022-01-19 | 4.34 | $4.04 | 211700 |
| 2022-01-18 | 4.35 | $4.33 | 255000 |
| 2022-01-14 | 4.35 | $4.25 | 184300 |
| 2022-01-13 | 4.34 | $4.09 | 140100 |
| 2022-01-12 | 4.34 | $4.13 | 112800 |
| 2022-01-11 | 4.34 | $4.27 | 254600 |
| 2022-01-10 | 4.34 | $4.27 | 368600 |
| 2022-01-07 | 4.34 | $3.88 | 283300 |
| 2022-01-06 | 4.36 | $4.18 | 219600 |
| 2022-01-05 | 4.38 | $4.23 | 420600 |
| 2022-01-04 | 4.40 | $4.36 | 140100 |
| 2022-01-03 | 4.39 | $4.48 | 243500 |
| 2021-12-31 | 4.37 | $4.76 | 325800 |
| 2021-12-30 | 4.38 | $4.42 | 140300 |
| 2021-12-29 | 4.39 | $4.30 | 177900 |
| 2021-12-28 | 4.42 | $4.45 | 217300 |
| 2021-12-27 | 4.45 | $4.57 | 222000 |
| 2021-12-23 | 4.48 | $4.65 | 204900 |
| 2021-12-22 | 4.49 | $4.56 | 103700 |
| 2021-12-21 | 4.50 | $4.54 | 236500 |
| 2021-12-20 | 4.50 | $4.36 | 239500 |
| 2021-12-17 | 4.52 | $4.26 | 286100 |
| 2021-12-16 | 4.55 | $4.07 | 278200 |
| 2021-12-15 | 4.60 | $4.13 | 480400 |
| 2021-12-14 | 4.64 | $3.99 | 312000 |
| 2021-12-13 | 4.69 | $4.29 | 133300 |
| 2021-12-10 | 4.75 | $4.23 | 255800 |
| 2021-12-09 | 4.78 | $4.37 | 279000 |
| 2021-12-08 | 4.80 | $4.60 | 144500 |
| 2021-12-07 | 4.82 | $4.56 | 342300 |
| 2021-12-06 | 4.82 | $4.26 | 485800 |
| 2021-12-03 | 4.84 | $4.11 | 1.5M |
| 2021-12-02 | 4.87 | $4.83 | 330400 |
| 2021-12-01 | 4.87 | $4.65 | 598100 |
| 2021-11-30 | 4.89 | $5.01 | 576800 |
| 2021-11-29 | 4.88 | $4.95 | 958000 |
| 2021-11-26 | 4.84 | $5.08 | 1.3M |
| 2021-11-24 | 4.79 | $5.02 | 838000 |
| 2021-11-23 | 4.68 | $4.66 | 1.3M |
| 2021-11-22 | 4.59 | $4.62 | 1.1M |
| 2021-11-19 | 4.50 | $4.76 | 417000 |
| 2021-11-18 | 4.41 | $4.74 | 900700 |
| 2021-11-17 | 4.31 | $5.22 | 1.1M |
| 2021-11-16 | 4.19 | $4.86 | 1.2M |
| 2021-11-15 | 4.09 | $4.90 | 1.7M |
| 2021-11-12 | 3.96 | $5.58 | 3.0M |
| 2021-11-11 | 3.81 | $4.91 | 744300 |
| 2021-11-10 | 3.69 | $4.67 | 1.5M |
| 2021-11-09 | 3.58 | $4.92 | 1.0M |
| 2021-11-08 | 3.45 | $4.66 | 957000 |
| 2021-11-05 | 3.35 | $4.65 | 1.5M |
| 2021-11-04 | 3.25 | $4.69 | 1.3M |
| 2021-11-03 | 3.13 | $4.88 | 1.2M |
| 2021-11-02 | 3.01 | $4.99 | 3.3M |
| 2021-11-01 | 2.88 | $4.74 | 4.3M |
| 2021-10-29 | 2.76 | $4.24 | 7.0M |
| 2021-10-28 | 2.68 | $4.06 | 121.1M |
| 2021-10-27 | 2.61 | $2.86 | 1.9M |
| 2021-10-26 | 2.59 | $2.86 | 245800 |
| 2021-10-25 | 2.58 | $2.84 | 625300 |
| 2021-10-22 | 2.58 | $2.95 | 995500 |
| 2021-10-21 | 2.56 | $2.78 | 915900 |
| 2021-10-20 | 2.56 | $2.76 | 874100 |
| 2021-10-19 | 2.56 | $2.77 | 16.6M |
| 2021-10-18 | 2.56 | $2.42 | 217500 |
| 2021-10-15 | 2.57 | $2.47 | 95000 |
| 2021-10-14 | 2.58 | $2.53 | 139400 |
| 2021-10-13 | 2.59 | $2.49 | 277900 |
| 2021-10-12 | 2.60 | $2.40 | 669500 |
| 2021-10-11 | 2.62 | $2.53 | 560200 |
| 2021-10-08 | 2.64 | $2.69 | 2.9M |
| 2021-10-07 | 2.65 | $2.37 | 135600 |
| 2021-10-06 | 2.68 | $2.35 | 241700 |
| 2021-10-05 | 2.71 | $2.46 | 247700 |
| 2021-10-04 | 2.73 | $2.45 | 139300 |
| 2021-10-01 | 2.74 | $2.56 | 66300 |
| 2021-09-30 | 2.74 | $2.59 | 68400 |
| 2021-09-29 | 2.74 | $2.58 | 113600 |
| 2021-09-28 | 2.74 | $2.65 | 132900 |
| 2021-09-27 | 2.74 | $2.73 | 118400 |
| 2021-09-24 | 2.73 | $2.66 | 74000 |
| 2021-09-23 | 2.72 | $2.75 | 187000 |
| 2021-09-22 | 2.70 | $2.74 | 92900 |
| 2021-09-21 | 2.68 | $2.75 | 508400 |
| 2021-09-20 | 2.66 | $2.65 | 83000 |
| 2021-09-17 | 2.64 | $2.73 | 244800 |
| 2021-09-16 | 2.62 | $2.67 | 113600 |
| 2021-09-15 | 2.60 | $2.76 | 133100 |
| 2021-09-14 | 2.58 | $2.72 | 322000 |
| 2021-09-13 | 2.56 | $2.85 | 207500 |
| 2021-09-10 | 2.54 | $2.95 | 308600 |
| 2021-09-09 | 2.52 | $2.99 | 528600 |
| 2021-09-08 | 2.49 | $2.98 | 2.8M |
| 2021-09-07 | 2.47 | $2.91 | 3.5M |
| 2021-09-03 | 2.46 | $2.59 | 132400 |
| 2021-09-02 | 2.46 | $2.60 | 81900 |
| 2021-09-01 | 2.46 | $2.61 | 115500 |
| 2021-08-31 | 2.45 | $2.57 | 232800 |
| 2021-08-30 | 2.45 | $2.50 | 62600 |
| 2021-08-27 | 2.46 | $2.56 | 96900 |
| 2021-08-26 | 2.46 | $2.50 | 187900 |
| 2021-08-25 | 2.46 | $2.40 | 137900 |
| 2021-08-24 | 2.47 | $2.34 | 140200 |
| 2021-08-23 | 2.48 | $2.30 | 222400 |
| 2021-08-20 | 2.49 | $2.30 | 117000 |
| 2021-08-19 | 2.51 | $2.25 | 118200 |
| 2021-08-18 | 2.53 | $2.31 | 120100 |
| 2021-08-17 | 2.55 | $2.35 | 147500 |
| 2021-08-16 | 2.56 | $2.38 | 199600 |
| 2021-08-13 | 2.58 | $2.41 | 139200 |
| 2021-08-12 | 2.59 | $2.46 | 231100 |
| 2021-08-11 | 2.59 | $2.48 | 152000 |
| 2021-08-10 | 2.60 | $2.56 | 235900 |
| 2021-08-09 | 2.61 | $2.64 | 161300 |
| 2021-08-06 | 2.62 | $2.62 | 103400 |
| 2021-08-05 | 2.63 | $2.58 | 119800 |
| 2021-08-04 | 2.64 | $2.50 | 48300 |
| 2021-08-03 | 2.66 | $2.53 | 99300 |
| 2021-08-02 | 2.68 | $2.64 | 92500 |
| 2021-07-30 | 2.70 | $2.60 | 74400 |
| 2021-07-29 | 2.72 | $2.59 | 78300 |
| 2021-07-28 | 2.74 | $2.57 | 79900 |
| 2021-07-27 | 2.76 | $2.48 | 137800 |
| 2021-07-26 | 2.78 | $2.60 | 130600 |
| 2021-07-23 | 2.81 | $2.68 | 189300 |
| 2021-07-22 | 2.82 | $2.65 | 109400 |
| 2021-07-21 | 2.84 | $2.65 | 148000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.02
2026-07-17
Close Price
$1.86
Vol: 749225
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
2.15
Maximum
4.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.02 | $1.86 | 749225 |
| 2026-07-16 | 2.03 | $1.91 | 715911 |
| 2026-07-15 | 2.05 | $2.02 | 450346 |
| 2026-07-14 | 2.05 | $2.01 | 1.6M |
| 2026-07-13 | 2.06 | $2.06 | 1.7M |
| 2026-07-10 | 2.05 | $2.05 | 986500 |
| 2026-07-09 | 2.06 | $2.06 | 846814 |
| 2026-07-08 | 2.05 | $2.16 | 1.4M |
| 2026-07-07 | 2.04 | $2.12 | 1.2M |
| 2026-07-06 | 2.04 | $2.11 | 987269 |
| 2026-07-02 | 2.03 | $2.24 | 777471 |
| 2026-07-01 | 2.01 | $2.33 | 1.8M |
| 2026-06-30 | 1.97 | $2.24 | 1.6M |
| 2026-06-29 | 1.94 | $2.28 | 6.8M |
| 2026-06-26 | 1.91 | $1.92 | 1.3M |
| 2026-06-25 | 1.91 | $1.86 | 603917 |
| 2026-06-24 | 1.91 | $1.93 | 546400 |
| 2026-06-23 | 1.91 | $1.93 | 714235 |
| 2026-06-22 | 1.91 | $1.90 | 793623 |
| 2026-06-18 | 1.91 | $1.81 | 1.5M |
| 2026-06-17 | 1.92 | $1.82 | 2.0M |
| 2026-06-16 | 1.93 | $1.60 | 1.0M |
| 2026-06-15 | 1.96 | $1.62 | 974853 |
| 2026-06-12 | 2.00 | $1.60 | 773885 |
| 2026-06-11 | 2.04 | $1.68 | 613945 |
| 2026-06-10 | 2.08 | $1.62 | 955400 |
| 2026-06-09 | 2.13 | $1.66 | 2.1M |
| 2026-06-08 | 2.17 | $1.71 | 1.2M |
| 2026-06-05 | 2.22 | $1.84 | 1.6M |
| 2026-06-04 | 2.26 | $2.00 | 1.3M |
| 2026-06-03 | 2.29 | $2.06 | 1.4M |
| 2026-06-02 | 2.32 | $2.17 | 1.4M |
| 2026-06-01 | 2.33 | $2.28 | 903200 |
| 2026-05-29 | 2.34 | $2.40 | 669700 |
| 2026-05-28 | 2.33 | $2.38 | 902186 |
| 2026-05-27 | 2.32 | $2.56 | 680468 |
| 2026-05-26 | 2.30 | $2.74 | 1.6M |
| 2026-05-22 | 2.25 | $2.61 | 1.5M |
| 2026-05-21 | 2.21 | $2.47 | 505200 |
| 2026-05-20 | 2.19 | $2.44 | 777011 |
| 2026-05-19 | 2.16 | $2.37 | 1.3M |
| 2026-05-18 | 2.14 | $2.50 | 1.6M |
| 2026-05-15 | 2.10 | $2.47 | 1.5M |
| 2026-05-14 | 2.06 | $2.38 | 2.4M |
| 2026-05-13 | 2.03 | $2.52 | 3.6M |
| 2026-05-12 | 1.98 | $2.43 | 2.3M |
| 2026-05-11 | 1.93 | $2.50 | 4.0M |
| 2026-05-08 | 1.87 | $2.58 | 7.5M |
| 2026-05-07 | 1.80 | $2.65 | 8.8M |
| 2026-05-06 | 1.71 | $2.50 | 18.3M |
| 2026-05-05 | 1.62 | $1.97 | 1.2M |
| 2026-05-04 | 1.58 | $2.13 | 1.5M |
| 2026-05-01 | 1.53 | $2.10 | 1.1M |
| 2026-04-30 | 1.47 | $2.07 | 1.9M |
| 2026-04-29 | 1.40 | $1.98 | 2.6M |
| 2026-04-28 | 1.34 | $1.67 | 4.1M |
| 2026-04-27 | 1.31 | $1.61 | 858800 |
| 2026-04-24 | 1.28 | $1.48 | 1.2M |
| 2026-04-23 | 1.26 | $1.56 | 1.0M |
| 2026-04-22 | 1.22 | $1.60 | 968837 |
| 2026-04-21 | 1.18 | $1.73 | 1.3M |
| 2026-04-20 | 1.13 | $1.66 | 1.4M |
| 2026-04-17 | 1.07 | $1.59 | 7.9M |
| 2026-04-16 | 1.02 | $1.20 | 391800 |
| 2026-04-15 | 1.00 | $1.21 | 1.2M |
| 2026-04-14 | 0.97 | $1.14 | 1.4M |
| 2026-04-13 | 0.96 | $1.07 | 899508 |
| 2026-04-10 | 0.94 | $1.00 | 220500 |
| 2026-04-09 | 0.94 | $1.03 | 705400 |
| 2026-04-08 | 0.93 | $0.95 | 298257 |
| 2026-04-07 | 0.93 | $0.97 | 1.2M |
| 2026-04-06 | 0.92 | $0.94 | 1.2M |
| 2026-04-02 | 0.92 | $0.91 | 265400 |
| 2026-04-01 | 0.92 | $0.90 | 386137 |
| 2026-03-31 | 0.92 | $0.89 | 171832 |
| 2026-03-30 | 0.92 | $0.83 | 326733 |
| 2026-03-27 | 0.93 | $0.91 | 254700 |
| 2026-03-26 | 0.94 | $0.93 | 388091 |
| 2026-03-25 | 0.94 | $0.94 | 386013 |
| 2026-03-24 | 0.94 | $1.02 | 307523 |
| 2026-03-23 | 0.93 | $0.97 | 213832 |
| 2026-03-20 | 0.92 | $0.94 | 1.0M |
| 2026-03-19 | 0.92 | $0.91 | 732300 |
| 2026-03-18 | 0.92 | $0.88 | 1.0M |
| 2026-03-17 | 0.93 | $0.91 | 123800 |
| 2026-03-16 | 0.93 | $0.91 | 111600 |
| 2026-03-13 | 0.93 | $0.95 | 339237 |
| 2026-03-12 | 0.93 | $0.98 | 151968 |
| 2026-03-11 | 0.92 | $0.96 | 66849 |
| 2026-03-10 | 0.92 | $0.93 | 265276 |
| 2026-03-09 | 0.92 | $0.95 | 191838 |
| 2026-03-06 | 0.91 | $0.97 | 373814 |
| 2026-03-05 | 0.91 | $0.92 | 215400 |
| 2026-03-04 | 0.91 | $0.92 | 220902 |
| 2026-03-03 | 0.91 | $0.91 | 200816 |
| 2026-03-02 | 0.91 | $0.92 | 157439 |
| 2026-02-27 | 0.90 | $0.92 | 100928 |
| 2026-02-26 | 0.90 | $0.93 | 204700 |
| 2026-02-25 | 0.90 | $0.93 | 338800 |
| 2026-02-24 | 0.90 | $0.88 | 123141 |
| 2026-02-23 | 0.90 | $0.89 | 206900 |
| 2026-02-20 | 0.90 | $0.89 | 119554 |
| 2026-02-19 | 0.90 | $0.87 | 183811 |
| 2026-02-18 | 0.90 | $0.88 | 140948 |
| 2026-02-17 | 0.90 | $0.85 | 135442 |
| 2026-02-13 | 0.91 | $0.86 | 106700 |
| 2026-02-12 | 0.92 | $0.83 | 109141 |
| 2026-02-11 | 0.92 | $0.85 | 176500 |
| 2026-02-10 | 0.93 | $0.84 | 175839 |
| 2026-02-09 | 0.94 | $0.86 | 406800 |
| 2026-02-06 | 0.95 | $0.89 | 638600 |
| 2026-02-05 | 0.96 | $0.83 | 684731 |
| 2026-02-04 | 0.97 | $0.84 | 583460 |
| 2026-02-03 | 0.98 | $0.88 | 402516 |
| 2026-02-02 | 0.99 | $0.97 | 636900 |
| 2026-01-30 | 1.00 | $0.88 | 255700 |
| 2026-01-29 | 1.01 | $0.92 | 603186 |
| 2026-01-28 | 1.02 | $0.91 | 987500 |
| 2026-01-27 | 1.03 | $0.97 | 700986 |
| 2026-01-26 | 1.04 | $0.93 | 662500 |
| 2026-01-23 | 1.05 | $1.01 | 908732 |
| 2026-01-22 | 1.05 | $1.03 | 441500 |
| 2026-01-21 | 1.05 | $1.00 | 320923 |
| 2026-01-20 | 1.06 | $0.99 | 1.1M |
| 2026-01-16 | 1.07 | $1.00 | 490634 |
| 2026-01-15 | 1.07 | $1.00 | 525278 |
| 2026-01-14 | 1.08 | $1.07 | 687400 |
| 2026-01-13 | 1.08 | $1.00 | 667700 |
| 2026-01-12 | 1.09 | $1.02 | 739300 |
| 2026-01-09 | 1.10 | $1.04 | 715112 |
| 2026-01-08 | 1.10 | $1.09 | 409133 |
| 2026-01-07 | 1.11 | $1.20 | 396857 |
| 2026-01-06 | 1.10 | $1.17 | 632452 |
| 2026-01-05 | 1.09 | $1.14 | 503600 |
| 2026-01-02 | 1.08 | $1.09 | 690731 |
| 2025-12-31 | 1.08 | $1.01 | 595600 |
| 2025-12-30 | 1.09 | $1.02 | 1.6M |
| 2025-12-29 | 1.10 | $1.02 | 831823 |
| 2025-12-26 | 1.10 | $1.10 | 515939 |
| 2025-12-24 | 1.11 | $1.14 | 307902 |
| 2025-12-23 | 1.10 | $1.08 | 445012 |
| 2025-12-22 | 1.10 | $1.12 | 588500 |
| 2025-12-19 | 1.10 | $1.11 | 808849 |
| 2025-12-18 | 1.10 | $1.06 | 882500 |
| 2025-12-17 | 1.11 | $1.01 | 635704 |
| 2025-12-16 | 1.12 | $1.04 | 529200 |
| 2025-12-15 | 1.12 | $1.00 | 806900 |
| 2025-12-12 | 1.14 | $1.05 | 581800 |
| 2025-12-11 | 1.15 | $1.02 | 514813 |
| 2025-12-10 | 1.16 | $1.05 | 555524 |
| 2025-12-09 | 1.17 | $1.06 | 604230 |
| 2025-12-08 | 1.18 | $1.06 | 613848 |
| 2025-12-05 | 1.19 | $1.06 | 483865 |
| 2025-12-04 | 1.21 | $1.10 | 827822 |
| 2025-12-03 | 1.22 | $1.02 | 2.3M |
| 2025-12-02 | 1.24 | $0.99 | 1.3M |
| 2025-12-01 | 1.27 | $1.16 | 868800 |
| 2025-11-28 | 1.28 | $1.26 | 611409 |
| 2025-11-26 | 1.28 | $1.19 | 524616 |
| 2025-11-25 | 1.29 | $1.18 | 527800 |
| 2025-11-24 | 1.30 | $1.20 | 450020 |
| 2025-11-21 | 1.31 | $1.18 | 928637 |
| 2025-11-20 | 1.33 | $1.15 | 1.3M |
| 2025-11-19 | 1.34 | $1.26 | 1.1M |
| 2025-11-18 | 1.35 | $1.27 | 982723 |
| 2025-11-17 | 1.36 | $1.24 | 1.7M |
| 2025-11-14 | 1.37 | $1.35 | 1.5M |
| 2025-11-13 | 1.38 | $1.27 | 5.2M |
| 2025-11-12 | 1.39 | $1.46 | 7.0M |
| 2025-11-11 | 1.38 | $1.65 | 17.6M |
| 2025-11-10 | 1.35 | $1.58 | 83.6M |
| 2025-11-07 | 1.33 | $1.23 | 25.9M |
| 2025-11-06 | 1.34 | $1.20 | 481000 |
| 2025-11-05 | 1.35 | $1.24 | 496700 |
| 2025-11-04 | 1.36 | $1.27 | 431174 |
| 2025-11-03 | 1.37 | $1.38 | 554200 |
| 2025-10-31 | 1.37 | $1.46 | 320200 |
| 2025-10-30 | 1.37 | $1.32 | 769141 |
| 2025-10-29 | 1.37 | $1.38 | 768138 |
| 2025-10-28 | 1.37 | $1.51 | 928949 |
| 2025-10-27 | 1.35 | $1.66 | 2.0M |
| 2025-10-24 | 1.32 | $1.40 | 1.1M |
| 2025-10-23 | 1.31 | $1.22 | 381100 |
| 2025-10-22 | 1.32 | $1.27 | 743435 |
| 2025-10-21 | 1.33 | $1.36 | 717924 |
| 2025-10-20 | 1.33 | $1.34 | 649200 |
| 2025-10-17 | 1.32 | $1.18 | 886247 |
| 2025-10-16 | 1.34 | $1.24 | 463938 |
| 2025-10-15 | 1.35 | $1.25 | 582305 |
| 2025-10-14 | 1.36 | $1.28 | 864300 |
| 2025-10-13 | 1.37 | $1.25 | 976909 |
| 2025-10-10 | 1.38 | $1.38 | 557800 |
| 2025-10-09 | 1.38 | $1.46 | 285211 |
| 2025-10-08 | 1.37 | $1.47 | 573433 |
| 2025-10-07 | 1.36 | $1.38 | 877136 |
| 2025-10-06 | 1.36 | $1.51 | 424416 |
| 2025-10-03 | 1.35 | $1.58 | 604300 |
| 2025-10-02 | 1.32 | $1.38 | 419121 |
| 2025-10-01 | 1.32 | $1.36 | 153200 |
| 2025-09-30 | 1.31 | $1.34 | 171281 |
| 2025-09-29 | 1.31 | $1.37 | 551600 |
| 2025-09-26 | 1.30 | $1.30 | 195708 |
| 2025-09-25 | 1.30 | $1.29 | 195401 |
| 2025-09-24 | 1.30 | $1.36 | 338814 |
| 2025-09-23 | 1.30 | $1.30 | 218600 |
| 2025-09-22 | 1.30 | $1.35 | 389594 |
| 2025-09-19 | 1.29 | $1.34 | 284800 |
| 2025-09-18 | 1.29 | $1.37 | 833781 |
| 2025-09-17 | 1.28 | $1.18 | 657100 |
| 2025-09-16 | 1.29 | $1.14 | 700009 |
| 2025-09-15 | 1.30 | $1.23 | 805600 |
| 2025-09-12 | 1.31 | $1.26 | 1.0M |
| 2025-09-11 | 1.32 | $1.47 | 855800 |
| 2025-09-10 | 1.30 | $1.58 | 883425 |
| 2025-09-09 | 1.27 | $1.53 | 745511 |
| 2025-09-08 | 1.24 | $1.58 | 681275 |
| 2025-09-05 | 1.21 | $1.65 | 765411 |
| 2025-09-04 | 1.16 | $1.57 | 1.2M |
| 2025-09-03 | 1.12 | $1.73 | 1.1M |
| 2025-09-02 | 1.05 | $1.75 | 2.6M |
| 2025-08-29 | 0.98 | $1.60 | 4.3M |
| 2025-08-28 | 0.92 | $1.17 | 1.9M |
| 2025-08-27 | 0.89 | $1.00 | 802476 |
| 2025-08-26 | 0.88 | $0.92 | 428102 |
| 2025-08-25 | 0.87 | $0.92 | 506048 |
| 2025-08-22 | 0.87 | $0.91 | 606100 |
| 2025-08-21 | 0.86 | $0.90 | 272300 |
| 2025-08-20 | 0.86 | $0.89 | 96800 |
| 2025-08-19 | 0.86 | $0.88 | 274705 |
| 2025-08-18 | 0.86 | $0.91 | 125967 |
| 2025-08-15 | 0.85 | $0.86 | 197880 |
| 2025-08-14 | 0.85 | $0.83 | 196023 |
| 2025-08-13 | 0.85 | $0.82 | 202883 |
| 2025-08-12 | 0.85 | $0.83 | 152042 |
| 2025-08-11 | 0.86 | $0.82 | 268883 |
| 2025-08-08 | 0.86 | $0.80 | 159041 |
| 2025-08-07 | 0.86 | $0.82 | 673720 |
| 2025-08-06 | 0.87 | $0.84 | 160116 |
| 2025-08-05 | 0.87 | $0.88 | 185700 |
| 2025-08-04 | 0.87 | $0.89 | 96194 |
| 2025-08-01 | 0.87 | $0.86 | 123610 |
| 2025-07-31 | 0.87 | $0.91 | 288100 |
| 2025-07-30 | 0.87 | $0.88 | 379524 |
| 2025-07-29 | 0.87 | $0.87 | 105106 |
| 2025-07-28 | 0.87 | $0.88 | 198368 |
| 2025-07-25 | 0.87 | $0.90 | 169632 |
| 2025-07-24 | 0.86 | $0.85 | 256900 |
| 2025-07-23 | 0.86 | $0.86 | 173200 |
| 2025-07-22 | 0.86 | $0.84 | 91718 |
| 2025-07-21 | 0.87 | $0.86 | 134293 |
| 2025-07-18 | 0.87 | $0.86 | 177400 |
| 2025-07-17 | 0.87 | $0.87 | 242800 |
| 2025-07-16 | 0.87 | $0.85 | 72200 |
| 2025-07-15 | 0.87 | $0.81 | 406680 |
| 2025-07-14 | 0.87 | $0.89 | 167973 |
| 2025-07-11 | 0.87 | $0.88 | 2.7M |
| 2025-07-10 | 0.87 | $0.90 | 168400 |
| 2025-07-09 | 0.87 | $0.89 | 216200 |
| 2025-07-08 | 0.87 | $0.88 | 441538 |
| 2025-07-07 | 0.87 | $0.82 | 1.0M |
| 2025-07-03 | 0.87 | $0.80 | 56900 |
| 2025-07-02 | 0.88 | $0.81 | 151135 |
| 2025-07-01 | 0.89 | $0.80 | 190452 |
| 2025-06-30 | 0.89 | $0.79 | 173000 |
| 2025-06-27 | 0.91 | $0.81 | 148019 |
| 2025-06-26 | 0.92 | $0.83 | 114400 |
| 2025-06-25 | 0.93 | $0.84 | 329247 |
| 2025-06-24 | 0.93 | $0.80 | 133340 |
| 2025-06-23 | 0.95 | $0.79 | 232030 |
| 2025-06-20 | 0.96 | $0.80 | 173945 |
| 2025-06-18 | 0.98 | $0.80 | 393100 |
| 2025-06-17 | 1.00 | $0.77 | 295012 |
| 2025-06-16 | 1.03 | $0.78 | 251418 |
| 2025-06-13 | 1.05 | $0.78 | 821700 |
| 2025-06-12 | 1.08 | $0.80 | 398514 |
| 2025-06-11 | 1.11 | $0.83 | 323792 |
| 2025-06-10 | 1.14 | $0.84 | 318820 |
| 2025-06-09 | 1.17 | $0.85 | 462574 |
| 2025-06-06 | 1.20 | $0.83 | 350596 |
| 2025-06-05 | 1.24 | $0.85 | 331749 |
| 2025-06-04 | 1.29 | $0.85 | 507729 |
| 2025-06-03 | 1.33 | $0.88 | 748000 |
| 2025-06-02 | 1.38 | $0.81 | 588300 |
| 2025-05-30 | 1.44 | $0.80 | 523028 |
| 2025-05-29 | 1.50 | $0.85 | 2.7M |
| 2025-05-28 | 1.57 | $0.73 | 8.2M |
| 2025-05-27 | 1.66 | $1.82 | 113407 |
| 2025-05-23 | 1.65 | $1.85 | 212800 |
| 2025-05-22 | 1.62 | $1.82 | 113837 |
| 2025-05-21 | 1.60 | $1.69 | 146500 |
| 2025-05-20 | 1.60 | $1.77 | 111560 |
| 2025-05-19 | 1.58 | $1.77 | 109079 |
| 2025-05-16 | 1.56 | $1.66 | 238200 |
| 2025-05-15 | 1.55 | $1.78 | 223700 |
| 2025-05-14 | 1.52 | $1.84 | 308900 |
| 2025-05-13 | 1.49 | $1.79 | 287000 |
| 2025-05-12 | 1.46 | $1.67 | 66303 |
| 2025-05-09 | 1.43 | $1.61 | 198900 |
| 2025-05-08 | 1.41 | $1.58 | 173100 |
| 2025-05-07 | 1.40 | $1.49 | 120934 |
| 2025-05-06 | 1.39 | $1.61 | 484746 |
| 2025-05-05 | 1.36 | $1.65 | 259355 |
| 2025-05-02 | 1.33 | $1.73 | 325200 |
| 2025-05-01 | 1.29 | $1.85 | 408923 |
| 2025-04-30 | 1.23 | $1.70 | 520034 |
| 2025-04-29 | 1.18 | $1.45 | 581823 |
| 2025-04-28 | 1.15 | $1.22 | 111216 |
| 2025-04-25 | 1.15 | $1.30 | 86700 |
| 2025-04-24 | 1.13 | $1.32 | 367515 |
| 2025-04-23 | 1.11 | $1.20 | 84998 |
| 2025-04-22 | 1.10 | $1.16 | 320568 |
| 2025-04-21 | 1.10 | $1.14 | 82940 |
| 2025-04-17 | 1.09 | $1.06 | 48132 |
| 2025-04-16 | 1.09 | $1.05 | 90306 |
| 2025-04-15 | 1.10 | $1.10 | 319140 |
| 2025-04-14 | 1.10 | $0.98 | 435048 |
| 2025-04-11 | 1.11 | $0.92 | 174500 |
| 2025-04-10 | 1.13 | $0.90 | 420500 |
| 2025-04-09 | 1.16 | $0.93 | 840437 |
| 2025-04-08 | 1.18 | $0.94 | 234600 |
| 2025-04-07 | 1.21 | $1.01 | 450705 |
| 2025-04-04 | 1.23 | $1.01 | 319800 |
| 2025-04-03 | 1.25 | $1.05 | 172400 |
| 2025-04-02 | 1.27 | $1.15 | 281312 |
| 2025-04-01 | 1.28 | $1.05 | 565800 |
| 2025-03-31 | 1.31 | $1.02 | 835832 |
| 2025-03-28 | 1.34 | $1.15 | 346100 |
| 2025-03-27 | 1.36 | $1.25 | 263707 |
| 2025-03-26 | 1.37 | $1.24 | 410600 |
| 2025-03-25 | 1.38 | $1.33 | 109119 |
| 2025-03-24 | 1.39 | $1.41 | 496750 |
| 2025-03-21 | 1.39 | $1.28 | 208600 |
| 2025-03-20 | 1.40 | $1.26 | 293600 |
| 2025-03-19 | 1.41 | $1.28 | 557450 |
| 2025-03-18 | 1.42 | $1.21 | 229231 |
| 2025-03-17 | 1.45 | $1.22 | 428000 |
| 2025-03-14 | 1.47 | $1.19 | 185619 |
| 2025-03-13 | 1.50 | $1.15 | 123800 |
| 2025-03-12 | 1.54 | $1.23 | 222842 |
| 2025-03-11 | 1.57 | $1.18 | 153726 |
| 2025-03-10 | 1.61 | $1.19 | 392300 |
| 2025-03-07 | 1.66 | $1.21 | 347300 |
| 2025-03-06 | 1.70 | $1.21 | 583652 |
| 2025-03-05 | 1.75 | $1.25 | 545045 |
| 2025-03-04 | 1.81 | $1.23 | 447700 |
| 2025-03-03 | 1.87 | $1.25 | 450500 |
| 2025-02-28 | 1.93 | $1.39 | 333938 |
| 2025-02-27 | 1.99 | $1.35 | 478804 |
| 2025-02-26 | 2.06 | $1.41 | 381607 |
| 2025-02-25 | 2.13 | $1.57 | 557500 |
| 2025-02-24 | 2.18 | $1.60 | 953227 |
| 2025-02-21 | 2.25 | $1.83 | 219824 |
| 2025-02-20 | 2.29 | $1.85 | 267417 |
| 2025-02-19 | 2.34 | $1.91 | 438819 |
| 2025-02-18 | 2.38 | $1.89 | 722110 |
| 2025-02-14 | 2.43 | $2.00 | 4.6M |
| 2025-02-13 | 2.48 | $2.70 | 390700 |
| 2025-02-12 | 2.46 | $2.57 | 230700 |
| 2025-02-11 | 2.44 | $2.52 | 255500 |
| 2025-02-10 | 2.43 | $2.60 | 307943 |
| 2025-02-07 | 2.42 | $2.47 | 224700 |
| 2025-02-06 | 2.41 | $2.54 | 193449 |
| 2025-02-05 | 2.40 | $2.50 | 380200 |
| 2025-02-04 | 2.39 | $2.47 | 296100 |
| 2025-02-03 | 2.38 | $2.41 | 223100 |
| 2025-01-31 | 2.38 | $2.41 | 260800 |
| 2025-01-30 | 2.37 | $2.37 | 221043 |
| 2025-01-29 | 2.37 | $2.24 | 165600 |
| 2025-01-28 | 2.39 | $2.25 | 134900 |
| 2025-01-27 | 2.40 | $2.28 | 223711 |
| 2025-01-24 | 2.41 | $2.34 | 243036 |
| 2025-01-23 | 2.42 | $2.37 | 176900 |
| 2025-01-22 | 2.43 | $2.50 | 228218 |
| 2025-01-21 | 2.42 | $2.47 | 215810 |
| 2025-01-17 | 2.41 | $2.54 | 178129 |
| 2025-01-16 | 2.40 | $2.55 | 163000 |
| 2025-01-15 | 2.39 | $2.52 | 249500 |
| 2025-01-14 | 2.37 | $2.34 | 57936 |
| 2025-01-13 | 2.37 | $2.34 | 169834 |
| 2025-01-10 | 2.38 | $2.23 | 95305 |
| 2025-01-08 | 2.39 | $2.33 | 168300 |
| 2025-01-07 | 2.40 | $2.55 | 261600 |
| 2025-01-06 | 2.38 | $2.29 | 333600 |
| 2025-01-03 | 2.39 | $2.41 | 227908 |
| 2025-01-02 | 2.39 | $2.50 | 131208 |
| 2024-12-31 | 2.38 | $2.47 | 79100 |
| 2024-12-30 | 2.37 | $2.64 | 215750 |
| 2024-12-27 | 2.34 | $2.59 | 227539 |
| 2024-12-26 | 2.32 | $2.61 | 140946 |
| 2024-12-24 | 2.29 | $2.51 | 51344 |
| 2024-12-23 | 2.26 | $2.50 | 199691 |
| 2024-12-20 | 2.24 | $2.24 | 88739 |
| 2024-12-19 | 2.24 | $2.13 | 246848 |
| 2024-12-18 | 2.25 | $2.16 | 203505 |
| 2024-12-17 | 2.26 | $2.22 | 416845 |
| 2024-12-16 | 2.26 | $2.31 | 379700 |
| 2024-12-13 | 2.26 | $2.36 | 498034 |
| 2024-12-12 | 2.25 | $2.31 | 494900 |
| 2024-12-11 | 2.24 | $2.51 | 480726 |
| 2024-12-10 | 2.21 | $2.50 | 417900 |
| 2024-12-09 | 2.18 | $2.57 | 525818 |
| 2024-12-06 | 2.14 | $2.62 | 1.0M |
| 2024-12-05 | 2.09 | $2.46 | 485561 |
| 2024-12-04 | 2.05 | $2.37 | 433839 |
| 2024-12-03 | 2.02 | $2.25 | 354744 |
| 2024-12-02 | 1.99 | $2.39 | 161200 |
| 2024-11-29 | 1.95 | $2.46 | 187200 |
| 2024-11-27 | 1.90 | $2.40 | 376362 |
| 2024-11-26 | 1.84 | $2.20 | 474800 |
| 2024-11-25 | 1.81 | $2.12 | 436200 |
| 2024-11-22 | 1.77 | $2.08 | 333154 |
| 2024-11-21 | 1.74 | $2.06 | 312815 |
| 2024-11-20 | 1.71 | $2.04 | 370306 |
| 2024-11-19 | 1.67 | $1.92 | 492628 |
| 2024-11-18 | 1.65 | $1.74 | 439049 |
| 2024-11-15 | 1.64 | $1.95 | 723021 |
| 2024-11-14 | 1.60 | $2.03 | 2.1M |
| 2024-11-13 | 1.56 | $1.71 | 176500 |
| 2024-11-12 | 1.54 | $1.51 | 108319 |
| 2024-11-11 | 1.55 | $1.53 | 136536 |
| 2024-11-08 | 1.55 | $1.56 | 55243 |
| 2024-11-07 | 1.55 | $1.51 | 95962 |
| 2024-11-06 | 1.55 | $1.53 | 139000 |
| 2024-11-05 | 1.55 | $1.60 | 63900 |
| 2024-11-04 | 1.55 | $1.56 | 32037 |
| 2024-11-01 | 1.55 | $1.58 | 56157 |
| 2024-10-31 | 1.54 | $1.55 | 88100 |
| 2024-10-30 | 1.54 | $1.57 | 23600 |
| 2024-10-29 | 1.54 | $1.57 | 47600 |
| 2024-10-28 | 1.53 | $1.57 | 35124 |
| 2024-10-25 | 1.53 | $1.57 | 72714 |
| 2024-10-24 | 1.53 | $1.60 | 100358 |
| 2024-10-23 | 1.52 | $1.49 | 47817 |
| 2024-10-22 | 1.52 | $1.54 | 49900 |
| 2024-10-21 | 1.52 | $1.53 | 37100 |
| 2024-10-18 | 1.52 | $1.59 | 18410 |
| 2024-10-17 | 1.51 | $1.55 | 86328 |
| 2024-10-16 | 1.51 | $1.51 | 938842 |
| 2024-10-15 | 1.51 | $1.48 | 63205 |
| 2024-10-14 | 1.51 | $1.50 | 55445 |
| 2024-10-11 | 1.51 | $1.51 | 17210 |
| 2024-10-10 | 1.51 | $1.46 | 48500 |
| 2024-10-09 | 1.52 | $1.48 | 21100 |
| 2024-10-08 | 1.52 | $1.50 | 25200 |
| 2024-10-07 | 1.52 | $1.53 | 50600 |
| 2024-10-04 | 1.52 | $1.56 | 40500 |
| 2024-10-03 | 1.52 | $1.56 | 53100 |
| 2024-10-02 | 1.52 | $1.53 | 59200 |
| 2024-10-01 | 1.51 | $1.51 | 60344 |
| 2024-09-30 | 1.51 | $1.53 | 53409 |
| 2024-09-27 | 1.51 | $1.57 | 52730 |
| 2024-09-26 | 1.51 | $1.54 | 45940 |
| 2024-09-25 | 1.50 | $1.52 | 46500 |
| 2024-09-24 | 1.50 | $1.54 | 31768 |
| 2024-09-23 | 1.50 | $1.48 | 36727 |
| 2024-09-20 | 1.50 | $1.55 | 43300 |
| 2024-09-19 | 1.49 | $1.52 | 88514 |
| 2024-09-18 | 1.49 | $1.45 | 28900 |
| 2024-09-17 | 1.49 | $1.44 | 24700 |
| 2024-09-16 | 1.50 | $1.45 | 83008 |
| 2024-09-13 | 1.50 | $1.43 | 57313 |
| 2024-09-12 | 1.51 | $1.44 | 89600 |
| 2024-09-11 | 1.52 | $1.46 | 116324 |
| 2024-09-10 | 1.53 | $1.47 | 109200 |
| 2024-09-09 | 1.53 | $1.53 | 26400 |
| 2024-09-06 | 1.53 | $1.52 | 93948 |
| 2024-09-05 | 1.53 | $1.57 | 84800 |
| 2024-09-04 | 1.53 | $1.56 | 55800 |
| 2024-09-03 | 1.53 | $1.61 | 57800 |
| 2024-08-30 | 1.52 | $1.59 | 44563 |
| 2024-08-29 | 1.51 | $1.66 | 90543 |
| 2024-08-28 | 1.50 | $1.61 | 46313 |
| 2024-08-27 | 1.48 | $1.63 | 106661 |
| 2024-08-26 | 1.47 | $1.60 | 59025 |
| 2024-08-23 | 1.45 | $1.58 | 79300 |
| 2024-08-22 | 1.44 | $1.51 | 83245 |
| 2024-08-21 | 1.43 | $1.41 | 64200 |
| 2024-08-20 | 1.44 | $1.47 | 81232 |
| 2024-08-19 | 1.43 | $1.38 | 67000 |
| 2024-08-16 | 1.44 | $1.38 | 80616 |
| 2024-08-15 | 1.44 | $1.35 | 92000 |
| 2024-08-14 | 1.45 | $1.35 | 29365 |
| 2024-08-13 | 1.46 | $1.38 | 29500 |
| 2024-08-12 | 1.47 | $1.36 | 52309 |
| 2024-08-09 | 1.49 | $1.38 | 66000 |
| 2024-08-08 | 1.50 | $1.34 | 37622 |
| 2024-08-07 | 1.51 | $1.41 | 59600 |
| 2024-08-06 | 1.52 | $1.44 | 47244 |
| 2024-08-05 | 1.53 | $1.38 | 45827 |
| 2024-08-02 | 1.55 | $1.47 | 64605 |
| 2024-08-01 | 1.56 | $1.52 | 47700 |
| 2024-07-31 | 1.56 | $1.50 | 61142 |
| 2024-07-30 | 1.57 | $1.55 | 55523 |
| 2024-07-29 | 1.57 | $1.54 | 39134 |
| 2024-07-26 | 1.57 | $1.53 | 87700 |
| 2024-07-25 | 1.58 | $1.53 | 48225 |
| 2024-07-24 | 1.58 | $1.52 | 46130 |
| 2024-07-23 | 1.59 | $1.45 | 46933 |
| 2024-07-22 | 1.60 | $1.53 | 32708 |
| 2024-07-19 | 1.61 | $1.52 | 50892 |
| 2024-07-18 | 1.62 | $1.59 | 79896 |
| 2024-07-17 | 1.62 | $1.59 | 56799 |
| 2024-07-16 | 1.63 | $1.68 | 113987 |
| 2024-07-15 | 1.62 | $1.66 | 87617 |
| 2024-07-12 | 1.61 | $1.63 | 68744 |
| 2024-07-11 | 1.61 | $1.64 | 37812 |
| 2024-07-10 | 1.61 | $1.62 | 39612 |
| 2024-07-09 | 1.61 | $1.67 | 121940 |
| 2024-07-08 | 1.60 | $1.57 | 82558 |
| 2024-07-05 | 1.61 | $1.64 | 65604 |
| 2024-07-03 | 1.60 | $1.63 | 47378 |
| 2024-07-02 | 1.60 | $1.73 | 62974 |
| 2024-07-01 | 1.59 | $1.71 | 79917 |
| 2024-06-28 | 1.57 | $1.74 | 134906 |
| 2024-06-27 | 1.56 | $1.67 | 120178 |
| 2024-06-26 | 1.54 | $1.60 | 71288 |
| 2024-06-25 | 1.54 | $1.62 | 108271 |
| 2024-06-24 | 1.53 | $1.67 | 227160 |
| 2024-06-21 | 1.51 | $1.54 | 39677 |
| 2024-06-20 | 1.51 | $1.48 | 49069 |
| 2024-06-18 | 1.52 | $1.46 | 28846 |
| 2024-06-17 | 1.52 | $1.51 | 57620 |
| 2024-06-14 | 1.52 | $1.56 | 107826 |
| 2024-06-13 | 1.52 | $1.52 | 155083 |
| 2024-06-12 | 1.52 | $1.59 | 90719 |
| 2024-06-11 | 1.51 | $1.56 | 31703 |
| 2024-06-10 | 1.51 | $1.58 | 32359 |
| 2024-06-07 | 1.50 | $1.61 | 127779 |
| 2024-06-06 | 1.49 | $1.61 | 475985 |
| 2024-06-05 | 1.47 | $1.58 | 95521 |
| 2024-06-04 | 1.46 | $1.58 | 197190 |
| 2024-06-03 | 1.45 | $1.58 | 278577 |
| 2024-05-31 | 1.44 | $1.43 | 298879 |
| 2024-05-30 | 1.44 | $1.43 | 276209 |
| 2024-05-29 | 1.44 | $1.46 | 262919 |
| 2024-05-28 | 1.44 | $1.46 | 192536 |
| 2024-05-24 | 1.43 | $1.44 | 209759 |
| 2024-05-23 | 1.43 | $1.48 | 263047 |
| 2024-05-22 | 1.43 | $1.63 | 388048 |
| 2024-05-21 | 1.41 | $1.52 | 250303 |
| 2024-05-20 | 1.39 | $1.54 | 158298 |
| 2024-05-17 | 1.38 | $1.63 | 484006 |
| 2024-05-16 | 1.35 | $1.45 | 52356 |
| 2024-05-15 | 1.34 | $1.40 | 82515 |
| 2024-05-14 | 1.34 | $1.43 | 300648 |
| 2024-05-13 | 1.33 | $1.25 | 145253 |
| 2024-05-10 | 1.33 | $1.18 | 226429 |
| 2024-05-09 | 1.35 | $1.20 | 306652 |
| 2024-05-08 | 1.36 | $1.20 | 264912 |
| 2024-05-07 | 1.38 | $1.24 | 187160 |
| 2024-05-06 | 1.40 | $1.30 | 236410 |
| 2024-05-03 | 1.41 | $1.38 | 179383 |
| 2024-05-02 | 1.41 | $1.38 | 143016 |
| 2024-05-01 | 1.41 | $1.41 | 197270 |
| 2024-04-30 | 1.41 | $1.37 | 37668 |
| 2024-04-29 | 1.42 | $1.39 | 170356 |
| 2024-04-26 | 1.42 | $1.33 | 169301 |
| 2024-04-25 | 1.43 | $1.39 | 146063 |
| 2024-04-24 | 1.43 | $1.36 | 71453 |
| 2024-04-23 | 1.44 | $1.36 | 97209 |
| 2024-04-22 | 1.45 | $1.37 | 116449 |
| 2024-04-19 | 1.46 | $1.35 | 136142 |
| 2024-04-18 | 1.47 | $1.26 | 120599 |
| 2024-04-17 | 1.49 | $1.26 | 274068 |
| 2024-04-16 | 1.52 | $1.31 | 178127 |
| 2024-04-15 | 1.54 | $1.39 | 145903 |
| 2024-04-12 | 1.56 | $1.50 | 223615 |
| 2024-04-11 | 1.56 | $1.54 | 114727 |
| 2024-04-10 | 1.56 | $1.52 | 933830 |
| 2024-04-09 | 1.57 | $1.62 | 453659 |
| 2024-04-08 | 1.56 | $1.52 | 80601 |
| 2024-04-05 | 1.57 | $1.55 | 365160 |
| 2024-04-04 | 1.57 | $1.56 | 140066 |
| 2024-04-03 | 1.57 | $1.55 | 221929 |
| 2024-04-02 | 1.57 | $1.54 | 56341 |
| 2024-04-01 | 1.58 | $1.52 | 49941 |
| 2024-03-28 | 1.58 | $1.54 | 317780 |
| 2024-03-27 | 1.59 | $1.54 | 190119 |
| 2024-03-26 | 1.59 | $1.54 | 95978 |
| 2024-03-25 | 1.60 | $1.54 | 147159 |
| 2024-03-22 | 1.60 | $1.49 | 396594 |
| 2024-03-21 | 1.62 | $1.54 | 624675 |
| 2024-03-20 | 1.62 | $1.69 | 239499 |
| 2024-03-19 | 1.62 | $1.69 | 255533 |
| 2024-03-18 | 1.61 | $1.50 | 150258 |
| 2024-03-15 | 1.62 | $1.58 | 123809 |
| 2024-03-14 | 1.62 | $1.52 | 91960 |
| 2024-03-13 | 1.64 | $1.58 | 68333 |
| 2024-03-12 | 1.64 | $1.57 | 120561 |
| 2024-03-11 | 1.65 | $1.62 | 172214 |
| 2024-03-08 | 1.65 | $1.62 | 53125 |
| 2024-03-07 | 1.66 | $1.66 | 142815 |
| 2024-03-06 | 1.66 | $1.74 | 191891 |
| 2024-03-05 | 1.65 | $1.79 | 98367 |
| 2024-03-04 | 1.63 | $1.77 | 341191 |
| 2024-03-01 | 1.62 | $1.75 | 368134 |
| 2024-02-29 | 1.60 | $1.78 | 263213 |
| 2024-02-28 | 1.58 | $1.74 | 376526 |
| 2024-02-27 | 1.57 | $1.65 | 1.0M |
| 2024-02-26 | 1.56 | $1.50 | 236565 |
| 2024-02-23 | 1.56 | $1.51 | 456366 |
| 2024-02-22 | 1.57 | $1.47 | 227452 |
| 2024-02-21 | 1.58 | $1.51 | 93528 |
| 2024-02-20 | 1.59 | $1.53 | 111631 |
| 2024-02-16 | 1.59 | $1.55 | 465143 |
| 2024-02-15 | 1.60 | $1.54 | 174483 |
| 2024-02-14 | 1.61 | $1.47 | 647850 |
| 2024-02-13 | 1.62 | $1.58 | 278883 |
| 2024-02-12 | 1.62 | $1.65 | 842167 |
| 2024-02-09 | 1.62 | $1.52 | 126770 |
| 2024-02-08 | 1.63 | $1.58 | 201167 |
| 2024-02-07 | 1.64 | $1.57 | 74273 |
| 2024-02-06 | 1.64 | $1.64 | 56479 |
| 2024-02-05 | 1.64 | $1.59 | 41764 |
| 2024-02-02 | 1.65 | $1.62 | 49611 |
| 2024-02-01 | 1.65 | $1.70 | 90538 |
| 2024-01-31 | 1.65 | $1.62 | 36840 |
| 2024-01-30 | 1.65 | $1.65 | 49585 |
| 2024-01-29 | 1.65 | $1.72 | 118745 |
| 2024-01-26 | 1.64 | $1.54 | 129008 |
| 2024-01-25 | 1.65 | $1.50 | 195324 |
| 2024-01-24 | 1.67 | $1.60 | 151095 |
| 2024-01-23 | 1.68 | $1.72 | 128434 |
| 2024-01-22 | 1.67 | $1.65 | 41594 |
| 2024-01-19 | 1.68 | $1.60 | 112261 |
| 2024-01-18 | 1.68 | $1.60 | 45533 |
| 2024-01-17 | 1.69 | $1.62 | 114787 |
| 2024-01-16 | 1.70 | $1.65 | 103197 |
| 2024-01-12 | 1.71 | $1.73 | 187088 |
| 2024-01-11 | 1.70 | $1.75 | 514691 |
| 2024-01-10 | 1.70 | $1.99 | 442274 |
| 2024-01-09 | 1.67 | $2.03 | 661071 |
| 2024-01-08 | 1.63 | $1.90 | 413734 |
| 2024-01-05 | 1.60 | $1.79 | 403667 |
| 2024-01-04 | 1.58 | $1.83 | 1.0M |
| 2024-01-03 | 1.55 | $1.60 | 70400 |
| 2024-01-02 | 1.55 | $1.64 | 126325 |
| 2023-12-29 | 1.54 | $1.63 | 239027 |
| 2023-12-28 | 1.53 | $1.66 | 336006 |
| 2023-12-27 | 1.52 | $1.81 | 376423 |
| 2023-12-26 | 1.49 | $1.69 | 158907 |
| 2023-12-22 | 1.46 | $1.71 | 574401 |
| 2023-12-21 | 1.44 | $1.48 | 358783 |
| 2023-12-20 | 1.43 | $1.49 | 406116 |
| 2023-12-19 | 1.43 | $1.45 | 255417 |
| 2023-12-18 | 1.42 | $1.41 | 373443 |
| 2023-12-15 | 1.43 | $1.31 | 382368 |
| 2023-12-14 | 1.44 | $1.37 | 363607 |
| 2023-12-13 | 1.45 | $1.40 | 383332 |
| 2023-12-12 | 1.45 | $1.42 | 318258 |
| 2023-12-11 | 1.45 | $1.40 | 250578 |
| 2023-12-08 | 1.46 | $1.44 | 272254 |
| 2023-12-07 | 1.46 | $1.40 | 379894 |
| 2023-12-06 | 1.47 | $1.50 | 392948 |
| 2023-12-05 | 1.46 | $1.40 | 120552 |
| 2023-12-04 | 1.47 | $1.41 | 137315 |
| 2023-12-01 | 1.48 | $1.35 | 160257 |
| 2023-11-30 | 1.49 | $1.35 | 161212 |
| 2023-11-29 | 1.51 | $1.25 | 348618 |
| 2023-11-28 | 1.53 | $1.37 | 131234 |
| 2023-11-27 | 1.55 | $1.40 | 226861 |
| 2023-11-24 | 1.57 | $1.45 | 85598 |
| 2023-11-22 | 1.58 | $1.43 | 88676 |
| 2023-11-21 | 1.59 | $1.46 | 85467 |
| 2023-11-20 | 1.61 | $1.52 | 270334 |
| 2023-11-17 | 1.62 | $1.49 | 158942 |
| 2023-11-16 | 1.63 | $1.45 | 222025 |
| 2023-11-15 | 1.65 | $1.45 | 262318 |
| 2023-11-14 | 1.67 | $1.50 | 469388 |
| 2023-11-13 | 1.69 | $1.30 | 243466 |
| 2023-11-10 | 1.73 | $1.28 | 494410 |
| 2023-11-09 | 1.78 | $1.32 | 315413 |
| 2023-11-08 | 1.83 | $1.42 | 362140 |
| 2023-11-07 | 1.87 | $1.48 | 762564 |
| 2023-11-06 | 1.91 | $1.37 | 969341 |
| 2023-11-03 | 1.97 | $1.38 | 6.8M |
| 2023-11-02 | 2.03 | $1.40 | 998775 |
| 2023-11-01 | 2.09 | $1.62 | 485894 |
| 2023-10-31 | 2.14 | $1.69 | 374038 |
| 2023-10-30 | 2.19 | $1.70 | 264353 |
| 2023-10-27 | 2.24 | $1.72 | 329905 |
| 2023-10-26 | 2.30 | $1.70 | 213504 |
| 2023-10-25 | 2.36 | $1.74 | 338888 |
| 2023-10-24 | 2.43 | $1.78 | 351355 |
| 2023-10-23 | 2.50 | $1.85 | 209177 |
| 2023-10-20 | 2.56 | $2.00 | 226137 |
| 2023-10-19 | 2.62 | $2.08 | 211240 |
| 2023-10-18 | 2.68 | $2.18 | 164281 |
| 2023-10-17 | 2.73 | $2.19 | 135425 |
| 2023-10-16 | 2.79 | $2.19 | 241597 |
| 2023-10-13 | 2.85 | $2.34 | 118196 |
| 2023-10-12 | 2.91 | $2.44 | 166825 |
| 2023-10-11 | 2.96 | $2.56 | 60550 |
| 2023-10-10 | 3.00 | $2.75 | 28532 |
| 2023-10-09 | 3.02 | $2.70 | 27260 |
| 2023-10-06 | 3.06 | $2.61 | 56385 |
| 2023-10-05 | 3.10 | $2.58 | 147082 |
| 2023-10-04 | 3.16 | $2.50 | 239676 |
| 2023-10-03 | 3.23 | $2.61 | 194999 |
| 2023-10-02 | 3.29 | $2.63 | 226082 |
| 2023-09-29 | 3.37 | $2.98 | 33648 |
| 2023-09-28 | 3.41 | $2.95 | 155537 |
| 2023-09-27 | 3.45 | $2.66 | 417564 |
| 2023-09-26 | 3.54 | $2.90 | 214079 |
| 2023-09-25 | 3.60 | $3.06 | 128921 |
| 2023-09-22 | 3.66 | $3.11 | 110113 |
| 2023-09-21 | 3.72 | $3.11 | 191128 |
| 2023-09-20 | 3.78 | $3.35 | 128471 |
| 2023-09-19 | 3.83 | $3.54 | 80019 |
| 2023-09-18 | 3.86 | $3.54 | 91537 |
| 2023-09-15 | 3.89 | $3.78 | 66664 |
| 2023-09-14 | 3.91 | $3.86 | 72851 |
| 2023-09-13 | 3.91 | $3.89 | 53498 |
| 2023-09-12 | 3.91 | $3.98 | 66108 |
| 2023-09-11 | 3.91 | $4.00 | 88459 |
| 2023-09-08 | 3.90 | $3.87 | 51880 |
| 2023-09-07 | 3.90 | $3.92 | 39151 |
| 2023-09-06 | 3.90 | $4.13 | 26100 |
| 2023-09-05 | 3.87 | $4.07 | 127400 |
| 2023-09-01 | 3.85 | $4.15 | 196900 |
| 2023-08-31 | 3.82 | $3.95 | 136500 |
| 2023-08-30 | 3.80 | $4.11 | 200700 |
| 2023-08-29 | 3.77 | $3.74 | 93500 |
| 2023-08-28 | 3.78 | $3.92 | 92900 |
| 2023-08-25 | 3.76 | $3.66 | 44200 |
| 2023-08-24 | 3.77 | $3.83 | 122500 |
| 2023-08-23 | 3.77 | $3.76 | 118000 |
| 2023-08-22 | 3.77 | $3.66 | 78900 |
| 2023-08-21 | 3.78 | $3.43 | 115700 |
| 2023-08-18 | 3.81 | $3.64 | 70500 |
| 2023-08-17 | 3.83 | $3.79 | 215800 |
| 2023-08-16 | 3.84 | $3.38 | 188900 |
| 2023-08-15 | 3.88 | $3.45 | 99100 |
| 2023-08-14 | 3.93 | $3.65 | 177100 |
| 2023-08-11 | 3.96 | $3.78 | 267400 |
| 2023-08-10 | 3.98 | $4.00 | 2.2M |
| 2023-08-09 | 3.98 | $3.65 | 73800 |
| 2023-08-08 | 4.01 | $3.57 | 106200 |
| 2023-08-07 | 4.06 | $3.57 | 162100 |
| 2023-08-04 | 4.11 | $3.74 | 454200 |
| 2023-08-03 | 4.15 | $4.10 | 89400 |
| 2023-08-02 | 4.15 | $4.13 | 238600 |
| 2023-08-01 | 4.15 | $4.18 | 78300 |
| 2023-07-31 | 4.15 | $4.19 | 79000 |
| 2023-07-28 | 4.15 | $4.09 | 94500 |
| 2023-07-27 | 4.15 | $4.07 | 161000 |
| 2023-07-26 | 4.16 | $4.07 | 99400 |
| 2023-07-25 | 4.17 | $3.96 | 265700 |
| 2023-07-24 | 4.19 | $4.14 | 170700 |
| 2023-07-21 | 4.20 | $4.22 | 253200 |
| 2023-07-20 | 4.20 | $4.08 | 65800 |
| 2023-07-19 | 4.21 | $3.99 | 237300 |
| 2023-07-18 | 4.23 | $4.03 | 115900 |
| 2023-07-17 | 4.25 | $4.05 | 109800 |
| 2023-07-14 | 4.28 | $4.15 | 222100 |
| 2023-07-13 | 4.29 | $4.33 | 91400 |
| 2023-07-12 | 4.29 | $4.13 | 81700 |
| 2023-07-11 | 4.30 | $4.18 | 223200 |
| 2023-07-10 | 4.31 | $4.30 | 318700 |
| 2023-07-07 | 4.32 | $3.89 | 257800 |
| 2023-07-06 | 4.36 | $3.90 | 449200 |
| 2023-07-05 | 4.41 | $4.18 | 208600 |
| 2023-07-03 | 4.43 | $4.32 | 154100 |
| 2023-06-30 | 4.44 | $4.46 | 107800 |
| 2023-06-29 | 4.44 | $4.44 | 110100 |
| 2023-06-28 | 4.44 | $4.54 | 105900 |
| 2023-06-27 | 4.43 | $4.45 | 129200 |
| 2023-06-26 | 4.43 | $4.52 | 139400 |
| 2023-06-23 | 4.42 | $4.57 | 309400 |
| 2023-06-22 | 4.41 | $4.52 | 250900 |
| 2023-06-21 | 4.39 | $4.50 | 326300 |
| 2023-06-20 | 4.38 | $4.50 | 279500 |
| 2023-06-16 | 4.37 | $4.65 | 253100 |
| 2023-06-15 | 4.34 | $4.45 | 243500 |
| 2023-06-14 | 4.33 | $4.50 | 239700 |
| 2023-06-13 | 4.31 | $4.57 | 206000 |
| 2023-06-12 | 4.29 | $4.46 | 339100 |
| 2023-06-09 | 4.27 | $4.16 | 175400 |
| 2023-06-08 | 4.28 | $4.01 | 286400 |
| 2023-06-07 | 4.31 | $4.12 | 371500 |
| 2023-06-06 | 4.33 | $4.21 | 170800 |
| 2023-06-05 | 4.34 | $4.15 | 183200 |
| 2023-06-02 | 4.36 | $4.21 | 283700 |
| 2023-06-01 | 4.38 | $4.31 | 333100 |
| 2023-05-31 | 4.38 | $4.19 | 249700 |
| 2023-05-30 | 4.40 | $4.15 | 164700 |
| 2023-05-26 | 4.43 | $4.16 | 416600 |
| 2023-05-25 | 4.46 | $4.10 | 223900 |
| 2023-05-24 | 4.49 | $4.21 | 291700 |
| 2023-05-23 | 4.52 | $4.34 | 308200 |
| 2023-05-22 | 4.54 | $4.53 | 461900 |
| 2023-05-19 | 4.55 | $4.57 | 218100 |
| 2023-05-18 | 4.54 | $4.37 | 399000 |
| 2023-05-17 | 4.56 | $4.75 | 155900 |
| 2023-05-16 | 4.54 | $4.89 | 391300 |
| 2023-05-15 | 4.50 | $4.84 | 290800 |
| 2023-05-12 | 4.47 | $5.10 | 430200 |
| 2023-05-11 | 4.40 | $4.90 | 589200 |
| 2023-05-10 | 4.35 | $4.56 | 482600 |
| 2023-05-09 | 4.33 | $4.28 | 708600 |
| 2023-05-08 | 4.33 | $4.10 | 498700 |
| 2023-05-05 | 4.36 | $4.38 | 223600 |
| 2023-05-04 | 4.36 | $4.49 | 286300 |
| 2023-05-03 | 4.34 | $4.54 | 209800 |
| 2023-05-02 | 4.32 | $4.67 | 409600 |
| 2023-05-01 | 4.28 | $5.11 | 501800 |
| 2023-04-28 | 4.20 | $4.87 | 406200 |
| 2023-04-27 | 4.13 | $4.65 | 345300 |
| 2023-04-26 | 4.07 | $4.68 | 380500 |
| 2023-04-25 | 4.01 | $4.70 | 537900 |
| 2023-04-24 | 3.93 | $4.76 | 668200 |
| 2023-04-21 | 3.85 | $4.48 | 518000 |
| 2023-04-20 | 3.78 | $4.70 | 649900 |
| 2023-04-19 | 3.68 | $4.61 | 909600 |
| 2023-04-18 | 3.59 | $4.24 | 1.6M |
| 2023-04-17 | 3.52 | $4.22 | 860600 |
| 2023-04-14 | 3.44 | $4.33 | 1.7M |
| 2023-04-13 | 3.35 | $4.36 | 2.0M |
| 2023-04-12 | 3.25 | $4.10 | 5.6M |
| 2023-04-11 | 3.16 | $4.98 | 3.2M |
| 2023-04-10 | 2.96 | $4.95 | 3.8M |
| 2023-04-06 | 2.75 | $5.50 | 12.1M |
| 2023-04-05 | 2.47 | $6.10 | 95.1M |
| 2023-04-04 | 2.08 | $3.77 | 17.8M |
| 2023-04-03 | 1.91 | $2.05 | 36900 |
| 2023-03-31 | 1.89 | $1.94 | 29700 |
| 2023-03-30 | 1.88 | $1.94 | 22800 |
| 2023-03-29 | 1.88 | $1.78 | 54400 |
| 2023-03-28 | 1.89 | $1.91 | 9300 |
| 2023-03-27 | 1.89 | $1.89 | 15000 |
| 2023-03-24 | 1.89 | $1.80 | 11400 |
| 2023-03-23 | 1.90 | $1.86 | 26300 |
| 2023-03-22 | 1.90 | $1.97 | 55300 |
| 2023-03-21 | 1.89 | $1.78 | 39600 |
| 2023-03-20 | 1.90 | $1.67 | 13000 |
| 2023-03-17 | 1.93 | $1.66 | 52300 |
| 2023-03-16 | 1.96 | $1.83 | 25100 |
| 2023-03-15 | 1.97 | $1.79 | 35300 |
| 2023-03-14 | 1.99 | $1.96 | 24900 |
| 2023-03-13 | 1.99 | $1.85 | 46900 |
| 2023-03-10 | 2.01 | $1.80 | 80700 |
| 2023-03-09 | 2.03 | $1.99 | 48600 |
| 2023-03-08 | 2.03 | $1.96 | 45300 |
| 2023-03-07 | 2.04 | $1.89 | 39500 |
| 2023-03-06 | 2.06 | $1.85 | 32300 |
| 2023-03-03 | 2.08 | $1.82 | 88800 |
| 2023-03-02 | 2.11 | $1.88 | 25300 |
| 2023-03-01 | 2.13 | $1.97 | 48600 |
| 2023-02-28 | 2.15 | $1.94 | 53300 |
| 2023-02-27 | 2.17 | $2.00 | 148700 |
| 2023-02-24 | 2.19 | $2.04 | 27700 |
| 2023-02-23 | 2.20 | $2.10 | 62400 |
| 2023-02-22 | 2.21 | $2.06 | 62800 |
| 2023-02-21 | 2.23 | $2.19 | 72200 |
| 2023-02-17 | 2.23 | $2.25 | 143800 |
| 2023-02-16 | 2.23 | $2.17 | 46900 |
| 2023-02-15 | 2.24 | $2.19 | 128400 |
| 2023-02-14 | 2.24 | $2.20 | 81000 |
| 2023-02-13 | 2.25 | $2.08 | 43800 |
| 2023-02-10 | 2.27 | $2.01 | 43300 |
| 2023-02-09 | 2.29 | $2.05 | 83800 |
| 2023-02-08 | 2.32 | $2.14 | 37500 |
| 2023-02-07 | 2.34 | $2.23 | 39500 |
| 2023-02-06 | 2.35 | $2.15 | 41300 |
| 2023-02-03 | 2.37 | $2.20 | 43400 |
| 2023-02-02 | 2.39 | $2.20 | 66100 |
| 2023-02-01 | 2.41 | $2.22 | 58600 |
| 2023-01-31 | 2.43 | $2.17 | 64900 |
| 2023-01-30 | 2.46 | $2.14 | 71900 |
| 2023-01-27 | 2.49 | $2.25 | 167500 |
| 2023-01-26 | 2.51 | $2.16 | 92200 |
| 2023-01-25 | 2.55 | $2.33 | 40400 |
| 2023-01-24 | 2.58 | $2.37 | 73200 |
| 2023-01-23 | 2.60 | $2.33 | 103600 |
| 2023-01-20 | 2.62 | $2.40 | 22800 |
| 2023-01-19 | 2.65 | $2.40 | 34700 |
| 2023-01-18 | 2.67 | $2.44 | 61700 |
| 2023-01-17 | 2.70 | $2.42 | 104000 |
| 2023-01-13 | 2.73 | $2.63 | 204500 |
| 2023-01-12 | 2.74 | $2.79 | 79800 |
| 2023-01-11 | 2.73 | $2.67 | 72000 |
| 2023-01-10 | 2.74 | $2.66 | 45200 |
| 2023-01-09 | 2.75 | $2.64 | 92300 |
| 2023-01-06 | 2.76 | $2.81 | 69300 |
| 2023-01-05 | 2.76 | $2.92 | 109000 |
| 2023-01-04 | 2.74 | $3.10 | 102500 |
| 2023-01-03 | 2.70 | $3.00 | 182100 |
| 2022-12-30 | 2.67 | $3.10 | 192700 |
| 2022-12-29 | 2.62 | $2.85 | 74700 |
| 2022-12-28 | 2.60 | $3.00 | 121100 |
| 2022-12-27 | 2.56 | $3.08 | 317800 |
| 2022-12-23 | 2.50 | $3.25 | 281000 |
| 2022-12-22 | 2.42 | $2.97 | 362300 |
| 2022-12-21 | 2.37 | $2.70 | 1.2M |
| 2022-12-20 | 2.33 | $2.11 | 31000 |
| 2022-12-19 | 2.35 | $2.12 | 74200 |
| 2022-12-16 | 2.38 | $2.15 | 61000 |
| 2022-12-15 | 2.40 | $2.23 | 45100 |
| 2022-12-14 | 2.42 | $2.19 | 88000 |
| 2022-12-13 | 2.44 | $2.25 | 170700 |
| 2022-12-12 | 2.47 | $2.30 | 29800 |
| 2022-12-09 | 2.48 | $2.31 | 45500 |
| 2022-12-08 | 2.50 | $2.35 | 38200 |
| 2022-12-07 | 2.52 | $2.38 | 41300 |
| 2022-12-06 | 2.53 | $2.38 | 97500 |
| 2022-12-05 | 2.55 | $2.50 | 34200 |
| 2022-12-02 | 2.55 | $2.59 | 35100 |
| 2022-12-01 | 2.55 | $2.69 | 92900 |
| 2022-11-30 | 2.53 | $2.60 | 26600 |
| 2022-11-29 | 2.53 | $2.59 | 24100 |
| 2022-11-28 | 2.52 | $2.58 | 127300 |
| 2022-11-25 | 2.51 | $2.50 | 51200 |
| 2022-11-23 | 2.51 | $2.38 | 34100 |
| 2022-11-22 | 2.53 | $2.35 | 41400 |
| 2022-11-21 | 2.55 | $2.44 | 109000 |
| 2022-11-18 | 2.56 | $2.55 | 74700 |
| 2022-11-17 | 2.56 | $2.44 | 84800 |
| 2022-11-16 | 2.57 | $2.52 | 50400 |
| 2022-11-15 | 2.58 | $2.57 | 69100 |
| 2022-11-14 | 2.58 | $2.45 | 191900 |
| 2022-11-11 | 2.59 | $2.68 | 173500 |
| 2022-11-10 | 2.58 | $2.57 | 157600 |
| 2022-11-09 | 2.58 | $2.68 | 74600 |
| 2022-11-08 | 2.57 | $2.73 | 114300 |
| 2022-11-07 | 2.55 | $2.69 | 41400 |
| 2022-11-04 | 2.54 | $2.51 | 50500 |
| 2022-11-03 | 2.54 | $2.62 | 13500 |
| 2022-11-02 | 2.54 | $2.63 | 65200 |
| 2022-11-01 | 2.53 | $2.59 | 10000 |
| 2022-10-31 | 2.52 | $2.60 | 27700 |
| 2022-10-28 | 2.51 | $2.62 | 45500 |
| 2022-10-27 | 2.50 | $2.40 | 136400 |
| 2022-10-26 | 2.51 | $2.67 | 74900 |
| 2022-10-25 | 2.49 | $2.54 | 25300 |
| 2022-10-24 | 2.49 | $2.45 | 58500 |
| 2022-10-21 | 2.49 | $2.52 | 87100 |
| 2022-10-20 | 2.49 | $2.45 | 25800 |
| 2022-10-19 | 2.49 | $2.40 | 56100 |
| 2022-10-18 | 2.50 | $2.62 | 85600 |
| 2022-10-17 | 2.49 | $2.47 | 52800 |
| 2022-10-14 | 2.49 | $2.39 | 33100 |
| 2022-10-13 | 2.50 | $2.32 | 183500 |
| 2022-10-12 | 2.52 | $2.53 | 50200 |
| 2022-10-11 | 2.52 | $2.57 | 158200 |
| 2022-10-10 | 2.51 | $2.55 | 61700 |
| 2022-10-07 | 2.51 | $2.54 | 70400 |
| 2022-10-06 | 2.51 | $2.64 | 51800 |
| 2022-10-05 | 2.49 | $2.57 | 46000 |
| 2022-10-04 | 2.49 | $2.67 | 99800 |
| 2022-10-03 | 2.47 | $2.71 | 43300 |
| 2022-09-30 | 2.44 | $2.64 | 101300 |
| 2022-09-29 | 2.42 | $2.60 | 325400 |
| 2022-09-28 | 2.40 | $2.49 | 100300 |
| 2022-09-27 | 2.39 | $2.32 | 54000 |
| 2022-09-26 | 2.40 | $2.20 | 118800 |
| 2022-09-23 | 2.42 | $2.12 | 107000 |
| 2022-09-22 | 2.45 | $2.19 | 65000 |
| 2022-09-21 | 2.48 | $2.22 | 85800 |
| 2022-09-20 | 2.51 | $2.32 | 75500 |
| 2022-09-19 | 2.53 | $2.39 | 274400 |
| 2022-09-16 | 2.54 | $2.70 | 94800 |
| 2022-09-15 | 2.52 | $2.78 | 141500 |
| 2022-09-14 | 2.50 | $2.68 | 151400 |
| 2022-09-13 | 2.48 | $2.59 | 87900 |
| 2022-09-12 | 2.47 | $2.76 | 154100 |
| 2022-09-09 | 2.43 | $2.84 | 351500 |
| 2022-09-08 | 2.39 | $2.68 | 260900 |
| 2022-09-07 | 2.36 | $2.33 | 41900 |
| 2022-09-06 | 2.36 | $2.24 | 113200 |
| 2022-09-02 | 2.38 | $2.30 | 51800 |
| 2022-09-01 | 2.39 | $2.29 | 31000 |
| 2022-08-31 | 2.40 | $2.21 | 46800 |
| 2022-08-30 | 2.41 | $2.26 | 108800 |
| 2022-08-29 | 2.43 | $2.38 | 241400 |
| 2022-08-26 | 2.44 | $2.27 | 68700 |
| 2022-08-25 | 2.45 | $2.22 | 106300 |
| 2022-08-24 | 2.48 | $2.33 | 126600 |
| 2022-08-23 | 2.49 | $2.30 | 119400 |
| 2022-08-22 | 2.51 | $2.31 | 180200 |
| 2022-08-19 | 2.54 | $2.50 | 106300 |
| 2022-08-18 | 2.54 | $2.55 | 109000 |
| 2022-08-17 | 2.54 | $2.60 | 259400 |
| 2022-08-16 | 2.53 | $2.68 | 203500 |
| 2022-08-15 | 2.52 | $2.71 | 713600 |
| 2022-08-12 | 2.50 | $2.99 | 140900 |
| 2022-08-11 | 2.44 | $3.04 | 208200 |
| 2022-08-10 | 2.38 | $3.14 | 219200 |
| 2022-08-09 | 2.30 | $3.04 | 160600 |
| 2022-08-08 | 2.22 | $3.11 | 387200 |
| 2022-08-05 | 2.13 | $2.91 | 302100 |
| 2022-08-04 | 2.05 | $3.07 | 557100 |
| 2022-08-03 | 1.94 | $2.79 | 301700 |
| 2022-08-02 | 1.85 | $2.65 | 345500 |
| 2022-08-01 | 1.77 | $2.53 | 966500 |
| 2022-07-29 | 1.69 | $2.74 | 1.3M |
| 2022-07-28 | 1.58 | $2.33 | 1.1M |
| 2022-07-27 | 1.50 | $2.07 | 1.6M |
| 2022-07-26 | 1.44 | $1.92 | 8.6M |
| 2022-07-25 | 1.39 | $1.39 | 123300 |
| 2022-07-22 | 1.39 | $1.35 | 46500 |
| 2022-07-21 | 1.39 | $1.40 | 45200 |
| 2022-07-20 | 1.39 | $1.45 | 59400 |
| 2022-07-19 | 1.38 | $1.36 | 65100 |
| 2022-07-18 | 1.39 | $1.32 | 166700 |
| 2022-07-15 | 1.39 | $1.35 | 81600 |
| 2022-07-14 | 1.40 | $1.42 | 239700 |
| 2022-07-13 | 1.40 | $1.40 | 47000 |
| 2022-07-12 | 1.40 | $1.41 | 137600 |
| 2022-07-11 | 1.40 | $1.46 | 154300 |
| 2022-07-08 | 1.39 | $1.54 | 242000 |
| 2022-07-07 | 1.37 | $1.56 | 409700 |
| 2022-07-06 | 1.35 | $1.53 | 4.7M |
| 2022-07-05 | 1.33 | $1.42 | 123300 |
| 2022-07-01 | 1.33 | $1.44 | 171600 |
| 2022-06-30 | 1.31 | $1.45 | 454700 |
| 2022-06-29 | 1.30 | $1.41 | 1.2M |
| 2022-06-28 | 1.29 | $1.52 | 5.9M |
| 2022-06-27 | 1.26 | $1.08 | 2.2M |
| 2022-06-24 | 1.28 | $0.78 | 767600 |
| 2022-06-23 | 1.33 | $1.18 | 136600 |
| 2022-06-22 | 1.35 | $1.21 | 75400 |
| 2022-06-21 | 1.37 | $1.20 | 92600 |
| 2022-06-17 | 1.38 | $1.21 | 144300 |
| 2022-06-16 | 1.40 | $1.25 | 96600 |
| 2022-06-15 | 1.42 | $1.27 | 78900 |
| 2022-06-14 | 1.43 | $1.15 | 107000 |
| 2022-06-13 | 1.46 | $1.29 | 122900 |
| 2022-06-10 | 1.48 | $1.40 | 35500 |
| 2022-06-09 | 1.49 | $1.52 | 33100 |
| 2022-06-08 | 1.48 | $1.43 | 29700 |
| 2022-06-07 | 1.49 | $1.46 | 23400 |
| 2022-06-06 | 1.49 | $1.38 | 30300 |
| 2022-06-03 | 1.51 | $1.47 | 28800 |
| 2022-06-02 | 1.51 | $1.57 | 40700 |
| 2022-06-01 | 1.50 | $1.49 | 59300 |
| 2022-05-31 | 1.50 | $1.59 | 117300 |
| 2022-05-27 | 1.50 | $1.47 | 118200 |
| 2022-05-26 | 1.50 | $1.34 | 105500 |
| 2022-05-25 | 1.51 | $1.40 | 61600 |
| 2022-05-24 | 1.53 | $1.31 | 91900 |
| 2022-05-23 | 1.55 | $1.41 | 61400 |
| 2022-05-20 | 1.56 | $1.44 | 53300 |
| 2022-05-19 | 1.58 | $1.50 | 51000 |
| 2022-05-18 | 1.59 | $1.44 | 29000 |
| 2022-05-17 | 1.60 | $1.48 | 81700 |
| 2022-05-16 | 1.61 | $1.39 | 124000 |
| 2022-05-13 | 1.64 | $1.46 | 126700 |
| 2022-05-12 | 1.66 | $1.46 | 261600 |
| 2022-05-11 | 1.68 | $1.37 | 118800 |
| 2022-05-10 | 1.71 | $1.49 | 117700 |
| 2022-05-09 | 1.73 | $1.49 | 186200 |
| 2022-05-06 | 1.76 | $1.60 | 49700 |
| 2022-05-05 | 1.77 | $1.69 | 97400 |
| 2022-05-04 | 1.78 | $1.68 | 115000 |
| 2022-05-03 | 1.79 | $1.66 | 71200 |
| 2022-05-02 | 1.81 | $1.65 | 135600 |
| 2022-04-29 | 1.82 | $1.69 | 62700 |
| 2022-04-28 | 1.84 | $1.64 | 330800 |
| 2022-04-27 | 1.86 | $1.69 | 132200 |
| 2022-04-26 | 1.88 | $1.73 | 87200 |
| 2022-04-25 | 1.89 | $1.78 | 90600 |
| 2022-04-22 | 1.90 | $1.77 | 139500 |
| 2022-04-21 | 1.92 | $1.78 | 164300 |
| 2022-04-20 | 1.93 | $1.82 | 93500 |
| 2022-04-19 | 1.95 | $1.77 | 214600 |
| 2022-04-18 | 1.96 | $1.73 | 163900 |
| 2022-04-14 | 1.99 | $1.80 | 145200 |
| 2022-04-13 | 2.01 | $1.86 | 269400 |
| 2022-04-12 | 2.02 | $1.66 | 143600 |
| 2022-04-11 | 2.06 | $1.67 | 147400 |
| 2022-04-08 | 2.10 | $1.75 | 131900 |
| 2022-04-07 | 2.14 | $1.79 | 151900 |
| 2022-04-06 | 2.18 | $1.77 | 301700 |
| 2022-04-05 | 2.22 | $1.77 | 200900 |
| 2022-04-04 | 2.27 | $1.79 | 555000 |
| 2022-04-01 | 2.32 | $1.90 | 589300 |
| 2022-03-31 | 2.36 | $1.83 | 1.5M |
| 2022-03-30 | 2.42 | $2.39 | 155000 |
| 2022-03-29 | 2.42 | $2.31 | 222900 |
| 2022-03-28 | 2.43 | $2.34 | 297200 |
| 2022-03-25 | 2.44 | $2.51 | 208700 |
| 2022-03-24 | 2.44 | $2.47 | 275100 |
| 2022-03-23 | 2.43 | $2.34 | 198800 |
| 2022-03-22 | 2.44 | $2.39 | 334100 |
| 2022-03-21 | 2.45 | $2.25 | 435900 |
| 2022-03-18 | 2.47 | $2.19 | 634900 |
| 2022-03-17 | 2.50 | $2.46 | 1.1M |
| 2022-03-16 | 2.50 | $2.18 | 152400 |
| 2022-03-15 | 2.53 | $2.09 | 94200 |
| 2022-03-14 | 2.58 | $2.13 | 192100 |
| 2022-03-11 | 2.63 | $1.95 | 563000 |
| 2022-03-10 | 2.70 | $2.20 | 257600 |
| 2022-03-09 | 2.75 | $2.24 | 431800 |
| 2022-03-08 | 2.81 | $2.21 | 445600 |
| 2022-03-07 | 2.87 | $2.20 | 213200 |
| 2022-03-04 | 2.94 | $2.11 | 237700 |
| 2022-03-03 | 3.03 | $2.29 | 180000 |
| 2022-03-02 | 3.10 | $2.35 | 294200 |
| 2022-03-01 | 3.18 | $2.40 | 248000 |
| 2022-02-28 | 3.26 | $2.66 | 556300 |
| 2022-02-25 | 3.33 | $3.01 | 128000 |
| 2022-02-24 | 3.36 | $3.11 | 161900 |
| 2022-02-23 | 3.39 | $2.80 | 135600 |
| 2022-02-22 | 3.45 | $3.00 | 147200 |
| 2022-02-18 | 3.50 | $3.12 | 107900 |
| 2022-02-17 | 3.54 | $3.23 | 176800 |
| 2022-02-16 | 3.57 | $3.31 | 200000 |
| 2022-02-15 | 3.60 | $3.45 | 108000 |
| 2022-02-14 | 3.61 | $3.17 | 222600 |
| 2022-02-11 | 3.66 | $3.34 | 112100 |
| 2022-02-10 | 3.69 | $3.50 | 177800 |
| 2022-02-09 | 3.71 | $3.72 | 196400 |
| 2022-02-08 | 3.71 | $3.56 | 175600 |
| 2022-02-07 | 3.73 | $3.63 | 127600 |
| 2022-02-04 | 3.74 | $3.55 | 152400 |
| 2022-02-03 | 3.76 | $3.33 | 111600 |
| 2022-02-02 | 3.80 | $3.47 | 112900 |
| 2022-02-01 | 3.84 | $3.68 | 62400 |
| 2022-01-31 | 3.86 | $3.57 | 152700 |
| 2022-01-28 | 3.89 | $3.52 | 85500 |
| 2022-01-27 | 3.93 | $3.48 | 184500 |
| 2022-01-26 | 3.97 | $3.41 | 192400 |
| 2022-01-25 | 4.03 | $3.45 | 214700 |
| 2022-01-24 | 4.09 | $3.43 | 457100 |
| 2022-01-21 | 4.16 | $3.52 | 258900 |
| 2022-01-20 | 4.23 | $3.81 | 226100 |
| 2022-01-19 | 4.27 | $4.04 | 211700 |
| 2022-01-18 | 4.30 | $4.33 | 255000 |
| 2022-01-14 | 4.30 | $4.25 | 184300 |
| 2022-01-13 | 4.30 | $4.09 | 140100 |
| 2022-01-12 | 4.32 | $4.13 | 112800 |
| 2022-01-11 | 4.34 | $4.27 | 254600 |
| 2022-01-10 | 4.35 | $4.27 | 368600 |
| 2022-01-07 | 4.36 | $3.88 | 283300 |
| 2022-01-06 | 4.41 | $4.18 | 219600 |
| 2022-01-05 | 4.43 | $4.23 | 420600 |
| 2022-01-04 | 4.46 | $4.36 | 140100 |
| 2022-01-03 | 4.47 | $4.48 | 243500 |
| 2021-12-31 | 4.46 | $4.76 | 325800 |
| 2021-12-30 | 4.43 | $4.42 | 140300 |
| 2021-12-29 | 4.43 | $4.30 | 177900 |
| 2021-12-28 | 4.45 | $4.45 | 217300 |
| 2021-12-27 | 4.45 | $4.57 | 222000 |
| 2021-12-23 | 4.44 | $4.65 | 204900 |
| 2021-12-22 | 4.41 | $4.56 | 103700 |
| 2021-12-21 | 4.40 | $4.54 | 236500 |
| 2021-12-20 | 4.38 | $4.36 | 239500 |
| 2021-12-17 | 4.38 | $4.26 | 286100 |
| 2021-12-16 | 4.40 | $4.07 | 278200 |
| 2021-12-15 | 4.43 | $4.13 | 480400 |
| 2021-12-14 | 4.46 | $3.99 | 312000 |
| 2021-12-13 | 4.51 | $4.29 | 133300 |
| 2021-12-10 | 4.54 | $4.23 | 255800 |
| 2021-12-09 | 4.57 | $4.37 | 279000 |
| 2021-12-08 | 4.59 | $4.60 | 144500 |
| 2021-12-07 | 4.59 | $4.56 | 342300 |
| 2021-12-06 | 4.59 | $4.26 | 485800 |
| 2021-12-03 | 4.63 | $4.11 | 1.5M |
| 2021-12-02 | 4.68 | $4.83 | 330400 |
| 2021-12-01 | 4.67 | $4.65 | 598100 |
| 2021-11-30 | 4.67 | $5.01 | 576800 |
| 2021-11-29 | 4.63 | $4.95 | 958000 |
| 2021-11-26 | 4.60 | $5.08 | 1.3M |
| 2021-11-24 | 4.55 | $5.02 | 838000 |
| 2021-11-23 | 4.50 | $4.66 | 1.3M |
| 2021-11-22 | 4.48 | $4.62 | 1.1M |
| 2021-11-19 | 4.46 | $4.76 | 417000 |
| 2021-11-18 | 4.43 | $4.74 | 900700 |
| 2021-11-17 | 4.40 | $5.22 | 1.1M |
| 2021-11-16 | 4.31 | $4.86 | 1.2M |
| 2021-11-15 | 4.26 | $4.90 | 1.7M |
| 2021-11-12 | 4.19 | $5.58 | 3.0M |
| 2021-11-11 | 4.04 | $4.91 | 744300 |
| 2021-11-10 | 3.95 | $4.67 | 1.5M |
| 2021-11-09 | 3.88 | $4.92 | 1.0M |
| 2021-11-08 | 3.77 | $4.66 | 957000 |
| 2021-11-05 | 3.67 | $4.65 | 1.5M |
| 2021-11-04 | 3.57 | $4.69 | 1.3M |
| 2021-11-03 | 3.45 | $4.88 | 1.2M |
| 2021-11-02 | 3.30 | $4.99 | 3.3M |
| 2021-11-01 | 3.12 | $4.74 | 4.3M |
| 2021-10-29 | 2.95 | $4.24 | 7.0M |
| 2021-10-28 | 2.82 | $4.06 | 121.1M |
| 2021-10-27 | 2.69 | $2.86 | 1.9M |
| 2021-10-26 | 2.67 | $2.86 | 245800 |
| 2021-10-25 | 2.65 | $2.84 | 625300 |
| 2021-10-22 | 2.63 | $2.95 | 995500 |
| 2021-10-21 | 2.60 | $2.78 | 915900 |
| 2021-10-20 | 2.58 | $2.76 | 874100 |
| 2021-10-19 | 2.56 | $2.77 | 16.6M |
| 2021-10-18 | 2.54 | $2.42 | 217500 |
| 2021-10-15 | 2.55 | $2.47 | 95000 |
| 2021-10-14 | 2.56 | $2.53 | 139400 |
| 2021-10-13 | 2.56 | $2.49 | 277900 |
| 2021-10-12 | 2.57 | $2.40 | 669500 |
| 2021-10-11 | 2.58 | $2.53 | 560200 |
| 2021-10-08 | 2.59 | $2.69 | 2.9M |
| 2021-10-07 | 2.58 | $2.37 | 135600 |
| 2021-10-06 | 2.60 | $2.35 | 241700 |
| 2021-10-05 | 2.63 | $2.46 | 247700 |
| 2021-10-04 | 2.64 | $2.45 | 139300 |
| 2021-10-01 | 2.66 | $2.56 | 66300 |
| 2021-09-30 | 2.68 | $2.59 | 68400 |
| 2021-09-29 | 2.68 | $2.58 | 113600 |
| 2021-09-28 | 2.70 | $2.65 | 132900 |
| 2021-09-27 | 2.70 | $2.73 | 118400 |
| 2021-09-24 | 2.70 | $2.66 | 74000 |
| 2021-09-23 | 2.70 | $2.75 | 187000 |
| 2021-09-22 | 2.70 | $2.74 | 92900 |
| 2021-09-21 | 2.69 | $2.75 | 508400 |
| 2021-09-20 | 2.69 | $2.65 | 83000 |
| 2021-09-17 | 2.69 | $2.73 | 244800 |
| 2021-09-16 | 2.69 | $2.67 | 113600 |
| 2021-09-15 | 2.69 | $2.76 | 133100 |
| 2021-09-14 | 2.68 | $2.72 | 322000 |
| 2021-09-13 | 2.68 | $2.85 | 207500 |
| 2021-09-10 | 2.66 | $2.95 | 308600 |
| 2021-09-09 | 2.63 | $2.99 | 528600 |
| 2021-09-08 | 2.59 | $2.98 | 2.8M |
| 2021-09-07 | 2.55 | $2.91 | 3.5M |
| 2021-09-03 | 2.51 | $2.59 | 132400 |
| 2021-09-02 | 2.50 | $2.60 | 81900 |
| 2021-09-01 | 2.49 | $2.61 | 115500 |
| 2021-08-31 | 2.48 | $2.57 | 232800 |
| 2021-08-30 | 2.47 | $2.50 | 62600 |
| 2021-08-27 | 2.46 | $2.56 | 96900 |
| 2021-08-26 | 2.45 | $2.50 | 187900 |
| 2021-08-25 | 2.45 | $2.40 | 137900 |
| 2021-08-24 | 2.45 | $2.34 | 140200 |
| 2021-08-23 | 2.46 | $2.30 | 222400 |
| 2021-08-20 | 2.48 | $2.30 | 117000 |
| 2021-08-19 | 2.50 | $2.25 | 118200 |
| 2021-08-18 | 2.53 | $2.31 | 120100 |
| 2021-08-17 | 2.55 | $2.35 | 147500 |
| 2021-08-16 | 2.57 | $2.38 | 199600 |
| 2021-08-13 | 2.59 | $2.41 | 139200 |
| 2021-08-12 | 2.61 | $2.46 | 231100 |
| 2021-08-11 | 2.63 | $2.48 | 152000 |
| 2021-08-10 | 2.64 | $2.56 | 235900 |
| 2021-08-09 | 2.65 | $2.64 | 161300 |
| 2021-08-06 | 2.65 | $2.62 | 103400 |
| 2021-08-05 | 2.65 | $2.58 | 119800 |
| 2021-08-04 | 2.66 | $2.50 | 48300 |
| 2021-08-03 | 2.68 | $2.53 | 99300 |
| 2021-08-02 | 2.69 | $2.64 | 92500 |
| 2021-07-30 | 2.70 | $2.60 | 74400 |
| 2021-07-29 | 2.71 | $2.59 | 78300 |
| 2021-07-28 | 2.72 | $2.57 | 79900 |
| 2021-07-27 | 2.74 | $2.48 | 137800 |
| 2021-07-26 | 2.77 | $2.60 | 130600 |
| 2021-07-23 | 2.78 | $2.68 | 189300 |
| 2021-07-22 | 2.79 | $2.65 | 109400 |
| 2021-07-21 | 2.81 | $2.65 | 148000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.05
2026-07-17
Close Price
$1.86
Vol: 749225
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.81
Average
2.15
Maximum
4.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.05 | $1.86 | 749225 |
| 2026-07-16 | 2.07 | $1.91 | 715911 |
| 2026-07-15 | 2.08 | $2.02 | 450346 |
| 2026-07-14 | 2.08 | $2.01 | 1.6M |
| 2026-07-13 | 2.07 | $2.06 | 1.7M |
| 2026-07-10 | 2.06 | $2.05 | 986500 |
| 2026-07-09 | 2.05 | $2.06 | 846814 |
| 2026-07-08 | 2.04 | $2.16 | 1.4M |
| 2026-07-07 | 2.02 | $2.12 | 1.2M |
| 2026-07-06 | 1.99 | $2.11 | 987269 |
| 2026-07-02 | 1.97 | $2.24 | 777471 |
| 2026-07-01 | 1.94 | $2.33 | 1.8M |
| 2026-06-30 | 1.89 | $2.24 | 1.6M |
| 2026-06-29 | 1.86 | $2.28 | 6.8M |
| 2026-06-26 | 1.82 | $1.92 | 1.3M |
| 2026-06-25 | 1.81 | $1.86 | 603917 |
| 2026-06-24 | 1.82 | $1.93 | 546400 |
| 2026-06-23 | 1.82 | $1.93 | 714235 |
| 2026-06-22 | 1.83 | $1.90 | 793623 |
| 2026-06-18 | 1.84 | $1.81 | 1.5M |
| 2026-06-17 | 1.87 | $1.82 | 2.0M |
| 2026-06-16 | 1.89 | $1.60 | 1.0M |
| 2026-06-15 | 1.94 | $1.62 | 974853 |
| 2026-06-12 | 2.00 | $1.60 | 773885 |
| 2026-06-11 | 2.06 | $1.68 | 613945 |
| 2026-06-10 | 2.11 | $1.62 | 955400 |
| 2026-06-09 | 2.18 | $1.66 | 2.1M |
| 2026-06-08 | 2.24 | $1.71 | 1.2M |
| 2026-06-05 | 2.31 | $1.84 | 1.6M |
| 2026-06-04 | 2.36 | $2.00 | 1.3M |
| 2026-06-03 | 2.40 | $2.06 | 1.4M |
| 2026-06-02 | 2.44 | $2.17 | 1.4M |
| 2026-06-01 | 2.47 | $2.28 | 903200 |
| 2026-05-29 | 2.48 | $2.40 | 669700 |
| 2026-05-28 | 2.48 | $2.38 | 902186 |
| 2026-05-27 | 2.49 | $2.56 | 680468 |
| 2026-05-26 | 2.47 | $2.74 | 1.6M |
| 2026-05-22 | 2.42 | $2.61 | 1.5M |
| 2026-05-21 | 2.39 | $2.47 | 505200 |
| 2026-05-20 | 2.36 | $2.44 | 777011 |
| 2026-05-19 | 2.34 | $2.37 | 1.3M |
| 2026-05-18 | 2.31 | $2.50 | 1.6M |
| 2026-05-15 | 2.27 | $2.47 | 1.5M |
| 2026-05-14 | 2.23 | $2.38 | 2.4M |
| 2026-05-13 | 2.19 | $2.52 | 3.6M |
| 2026-05-12 | 2.13 | $2.43 | 2.3M |
| 2026-05-11 | 2.08 | $2.50 | 4.0M |
| 2026-05-08 | 2.01 | $2.58 | 7.5M |
| 2026-05-07 | 1.93 | $2.65 | 8.8M |
| 2026-05-06 | 1.83 | $2.50 | 18.3M |
| 2026-05-05 | 1.73 | $1.97 | 1.2M |
| 2026-05-04 | 1.69 | $2.13 | 1.5M |
| 2026-05-01 | 1.62 | $2.10 | 1.1M |
| 2026-04-30 | 1.55 | $2.07 | 1.9M |
| 2026-04-29 | 1.48 | $1.98 | 2.6M |
| 2026-04-28 | 1.41 | $1.67 | 4.1M |
| 2026-04-27 | 1.37 | $1.61 | 858800 |
| 2026-04-24 | 1.33 | $1.48 | 1.2M |
| 2026-04-23 | 1.30 | $1.56 | 1.0M |
| 2026-04-22 | 1.25 | $1.60 | 968837 |
| 2026-04-21 | 1.21 | $1.73 | 1.3M |
| 2026-04-20 | 1.14 | $1.66 | 1.4M |
| 2026-04-17 | 1.08 | $1.59 | 7.9M |
| 2026-04-16 | 1.02 | $1.20 | 391800 |
| 2026-04-15 | 1.00 | $1.21 | 1.2M |
| 2026-04-14 | 0.98 | $1.14 | 1.4M |
| 2026-04-13 | 0.96 | $1.07 | 899508 |
| 2026-04-10 | 0.94 | $1.00 | 220500 |
| 2026-04-09 | 0.94 | $1.03 | 705400 |
| 2026-04-08 | 0.93 | $0.95 | 298257 |
| 2026-04-07 | 0.93 | $0.97 | 1.2M |
| 2026-04-06 | 0.92 | $0.94 | 1.2M |
| 2026-04-02 | 0.92 | $0.91 | 265400 |
| 2026-04-01 | 0.92 | $0.90 | 386137 |
| 2026-03-31 | 0.93 | $0.89 | 171832 |
| 2026-03-30 | 0.93 | $0.83 | 326733 |
| 2026-03-27 | 0.94 | $0.91 | 254700 |
| 2026-03-26 | 0.94 | $0.93 | 388091 |
| 2026-03-25 | 0.94 | $0.94 | 386013 |
| 2026-03-24 | 0.94 | $1.02 | 307523 |
| 2026-03-23 | 0.93 | $0.97 | 213832 |
| 2026-03-20 | 0.93 | $0.94 | 1.0M |
| 2026-03-19 | 0.93 | $0.91 | 732300 |
| 2026-03-18 | 0.93 | $0.88 | 1.0M |
| 2026-03-17 | 0.93 | $0.91 | 123800 |
| 2026-03-16 | 0.93 | $0.91 | 111600 |
| 2026-03-13 | 0.93 | $0.95 | 339237 |
| 2026-03-12 | 0.93 | $0.98 | 151968 |
| 2026-03-11 | 0.92 | $0.96 | 66849 |
| 2026-03-10 | 0.92 | $0.93 | 265276 |
| 2026-03-09 | 0.91 | $0.95 | 191838 |
| 2026-03-06 | 0.91 | $0.97 | 373814 |
| 2026-03-05 | 0.90 | $0.92 | 215400 |
| 2026-03-04 | 0.90 | $0.92 | 220902 |
| 2026-03-03 | 0.89 | $0.91 | 200816 |
| 2026-03-02 | 0.89 | $0.92 | 157439 |
| 2026-02-27 | 0.88 | $0.92 | 100928 |
| 2026-02-26 | 0.88 | $0.93 | 204700 |
| 2026-02-25 | 0.88 | $0.93 | 338800 |
| 2026-02-24 | 0.87 | $0.88 | 123141 |
| 2026-02-23 | 0.87 | $0.89 | 206900 |
| 2026-02-20 | 0.87 | $0.89 | 119554 |
| 2026-02-19 | 0.87 | $0.87 | 183811 |
| 2026-02-18 | 0.87 | $0.88 | 140948 |
| 2026-02-17 | 0.88 | $0.85 | 135442 |
| 2026-02-13 | 0.88 | $0.86 | 106700 |
| 2026-02-12 | 0.89 | $0.83 | 109141 |
| 2026-02-11 | 0.90 | $0.85 | 176500 |
| 2026-02-10 | 0.91 | $0.84 | 175839 |
| 2026-02-09 | 0.92 | $0.86 | 406800 |
| 2026-02-06 | 0.93 | $0.89 | 638600 |
| 2026-02-05 | 0.93 | $0.83 | 684731 |
| 2026-02-04 | 0.95 | $0.84 | 583460 |
| 2026-02-03 | 0.97 | $0.88 | 402516 |
| 2026-02-02 | 0.98 | $0.97 | 636900 |
| 2026-01-30 | 0.98 | $0.88 | 255700 |
| 2026-01-29 | 1.00 | $0.92 | 603186 |
| 2026-01-28 | 1.01 | $0.91 | 987500 |
| 2026-01-27 | 1.02 | $0.97 | 700986 |
| 2026-01-26 | 1.03 | $0.93 | 662500 |
| 2026-01-23 | 1.04 | $1.01 | 908732 |
| 2026-01-22 | 1.04 | $1.03 | 441500 |
| 2026-01-21 | 1.05 | $1.00 | 320923 |
| 2026-01-20 | 1.05 | $0.99 | 1.1M |
| 2026-01-16 | 1.06 | $1.00 | 490634 |
| 2026-01-15 | 1.07 | $1.00 | 525278 |
| 2026-01-14 | 1.08 | $1.07 | 687400 |
| 2026-01-13 | 1.08 | $1.00 | 667700 |
| 2026-01-12 | 1.08 | $1.02 | 739300 |
| 2026-01-09 | 1.09 | $1.04 | 715112 |
| 2026-01-08 | 1.09 | $1.09 | 409133 |
| 2026-01-07 | 1.09 | $1.20 | 396857 |
| 2026-01-06 | 1.08 | $1.17 | 632452 |
| 2026-01-05 | 1.07 | $1.14 | 503600 |
| 2026-01-02 | 1.06 | $1.09 | 690731 |
| 2025-12-31 | 1.06 | $1.01 | 595600 |
| 2025-12-30 | 1.06 | $1.02 | 1.6M |
| 2025-12-29 | 1.07 | $1.02 | 831823 |
| 2025-12-26 | 1.07 | $1.10 | 515939 |
| 2025-12-24 | 1.07 | $1.14 | 307902 |
| 2025-12-23 | 1.06 | $1.08 | 445012 |
| 2025-12-22 | 1.06 | $1.12 | 588500 |
| 2025-12-19 | 1.06 | $1.11 | 808849 |
| 2025-12-18 | 1.06 | $1.06 | 882500 |
| 2025-12-17 | 1.06 | $1.01 | 635704 |
| 2025-12-16 | 1.07 | $1.04 | 529200 |
| 2025-12-15 | 1.08 | $1.00 | 806900 |
| 2025-12-12 | 1.10 | $1.05 | 581800 |
| 2025-12-11 | 1.11 | $1.02 | 514813 |
| 2025-12-10 | 1.12 | $1.05 | 555524 |
| 2025-12-09 | 1.14 | $1.06 | 604230 |
| 2025-12-08 | 1.15 | $1.06 | 613848 |
| 2025-12-05 | 1.17 | $1.06 | 483865 |
| 2025-12-04 | 1.19 | $1.10 | 827822 |
| 2025-12-03 | 1.20 | $1.02 | 2.3M |
| 2025-12-02 | 1.23 | $0.99 | 1.3M |
| 2025-12-01 | 1.25 | $1.16 | 868800 |
| 2025-11-28 | 1.27 | $1.26 | 611409 |
| 2025-11-26 | 1.27 | $1.19 | 524616 |
| 2025-11-25 | 1.28 | $1.18 | 527800 |
| 2025-11-24 | 1.30 | $1.20 | 450020 |
| 2025-11-21 | 1.31 | $1.18 | 928637 |
| 2025-11-20 | 1.33 | $1.15 | 1.3M |
| 2025-11-19 | 1.35 | $1.26 | 1.1M |
| 2025-11-18 | 1.36 | $1.27 | 982723 |
| 2025-11-17 | 1.37 | $1.24 | 1.7M |
| 2025-11-14 | 1.38 | $1.35 | 1.5M |
| 2025-11-13 | 1.38 | $1.27 | 5.2M |
| 2025-11-12 | 1.39 | $1.46 | 7.0M |
| 2025-11-11 | 1.38 | $1.65 | 17.6M |
| 2025-11-10 | 1.35 | $1.58 | 83.6M |
| 2025-11-07 | 1.33 | $1.23 | 25.9M |
| 2025-11-06 | 1.34 | $1.20 | 481000 |
| 2025-11-05 | 1.35 | $1.24 | 496700 |
| 2025-11-04 | 1.36 | $1.27 | 431174 |
| 2025-11-03 | 1.37 | $1.38 | 554200 |
| 2025-10-31 | 1.37 | $1.46 | 320200 |
| 2025-10-30 | 1.36 | $1.32 | 769141 |
| 2025-10-29 | 1.37 | $1.38 | 768138 |
| 2025-10-28 | 1.37 | $1.51 | 928949 |
| 2025-10-27 | 1.35 | $1.66 | 2.0M |
| 2025-10-24 | 1.32 | $1.40 | 1.1M |
| 2025-10-23 | 1.32 | $1.22 | 381100 |
| 2025-10-22 | 1.33 | $1.27 | 743435 |
| 2025-10-21 | 1.34 | $1.36 | 717924 |
| 2025-10-20 | 1.34 | $1.34 | 649200 |
| 2025-10-17 | 1.34 | $1.18 | 886247 |
| 2025-10-16 | 1.36 | $1.24 | 463938 |
| 2025-10-15 | 1.37 | $1.25 | 582305 |
| 2025-10-14 | 1.38 | $1.28 | 864300 |
| 2025-10-13 | 1.39 | $1.25 | 976909 |
| 2025-10-10 | 1.40 | $1.38 | 557800 |
| 2025-10-09 | 1.39 | $1.46 | 285211 |
| 2025-10-08 | 1.38 | $1.47 | 573433 |
| 2025-10-07 | 1.37 | $1.38 | 877136 |
| 2025-10-06 | 1.37 | $1.51 | 424416 |
| 2025-10-03 | 1.36 | $1.58 | 604300 |
| 2025-10-02 | 1.34 | $1.38 | 419121 |
| 2025-10-01 | 1.34 | $1.36 | 153200 |
| 2025-09-30 | 1.34 | $1.34 | 171281 |
| 2025-09-29 | 1.35 | $1.37 | 551600 |
| 2025-09-26 | 1.35 | $1.30 | 195708 |
| 2025-09-25 | 1.36 | $1.29 | 195401 |
| 2025-09-24 | 1.38 | $1.36 | 338814 |
| 2025-09-23 | 1.38 | $1.30 | 218600 |
| 2025-09-22 | 1.38 | $1.35 | 389594 |
| 2025-09-19 | 1.38 | $1.34 | 284800 |
| 2025-09-18 | 1.38 | $1.37 | 833781 |
| 2025-09-17 | 1.38 | $1.18 | 657100 |
| 2025-09-16 | 1.39 | $1.14 | 700009 |
| 2025-09-15 | 1.40 | $1.23 | 805600 |
| 2025-09-12 | 1.40 | $1.26 | 1.0M |
| 2025-09-11 | 1.40 | $1.47 | 855800 |
| 2025-09-10 | 1.37 | $1.58 | 883425 |
| 2025-09-09 | 1.33 | $1.53 | 745511 |
| 2025-09-08 | 1.29 | $1.58 | 681275 |
| 2025-09-05 | 1.25 | $1.65 | 765411 |
| 2025-09-04 | 1.19 | $1.57 | 1.2M |
| 2025-09-03 | 1.14 | $1.73 | 1.1M |
| 2025-09-02 | 1.06 | $1.75 | 2.6M |
| 2025-08-29 | 0.99 | $1.60 | 4.3M |
| 2025-08-28 | 0.92 | $1.17 | 1.9M |
| 2025-08-27 | 0.89 | $1.00 | 802476 |
| 2025-08-26 | 0.88 | $0.92 | 428102 |
| 2025-08-25 | 0.87 | $0.92 | 506048 |
| 2025-08-22 | 0.87 | $0.91 | 606100 |
| 2025-08-21 | 0.86 | $0.90 | 272300 |
| 2025-08-20 | 0.86 | $0.89 | 96800 |
| 2025-08-19 | 0.85 | $0.88 | 274705 |
| 2025-08-18 | 0.85 | $0.91 | 125967 |
| 2025-08-15 | 0.85 | $0.86 | 197880 |
| 2025-08-14 | 0.85 | $0.83 | 196023 |
| 2025-08-13 | 0.85 | $0.82 | 202883 |
| 2025-08-12 | 0.85 | $0.83 | 152042 |
| 2025-08-11 | 0.86 | $0.82 | 268883 |
| 2025-08-08 | 0.86 | $0.80 | 159041 |
| 2025-08-07 | 0.87 | $0.82 | 673720 |
| 2025-08-06 | 0.87 | $0.84 | 160116 |
| 2025-08-05 | 0.87 | $0.88 | 185700 |
| 2025-08-04 | 0.87 | $0.89 | 96194 |
| 2025-08-01 | 0.87 | $0.86 | 123610 |
| 2025-07-31 | 0.87 | $0.91 | 288100 |
| 2025-07-30 | 0.87 | $0.88 | 379524 |
| 2025-07-29 | 0.86 | $0.87 | 105106 |
| 2025-07-28 | 0.86 | $0.88 | 198368 |
| 2025-07-25 | 0.86 | $0.90 | 169632 |
| 2025-07-24 | 0.85 | $0.85 | 256900 |
| 2025-07-23 | 0.85 | $0.86 | 173200 |
| 2025-07-22 | 0.85 | $0.84 | 91718 |
| 2025-07-21 | 0.85 | $0.86 | 134293 |
| 2025-07-18 | 0.85 | $0.86 | 177400 |
| 2025-07-17 | 0.85 | $0.87 | 242800 |
| 2025-07-16 | 0.84 | $0.85 | 72200 |
| 2025-07-15 | 0.84 | $0.81 | 406680 |
| 2025-07-14 | 0.84 | $0.89 | 167973 |
| 2025-07-11 | 0.83 | $0.88 | 2.7M |
| 2025-07-10 | 0.83 | $0.90 | 168400 |
| 2025-07-09 | 0.82 | $0.89 | 216200 |
| 2025-07-08 | 0.81 | $0.88 | 441538 |
| 2025-07-07 | 0.81 | $0.82 | 1.0M |
| 2025-07-03 | 0.81 | $0.80 | 56900 |
| 2025-07-02 | 0.81 | $0.81 | 151135 |
| 2025-07-01 | 0.81 | $0.80 | 190452 |
| 2025-06-30 | 0.81 | $0.79 | 173000 |
| 2025-06-27 | 0.81 | $0.81 | 148019 |
| 2025-06-26 | 0.81 | $0.83 | 114400 |
| 2025-06-25 | 0.81 | $0.84 | 329247 |
| 2025-06-24 | 0.81 | $0.80 | 133340 |
| 2025-06-23 | 0.82 | $0.79 | 232030 |
| 2025-06-20 | 0.84 | $0.80 | 173945 |
| 2025-06-18 | 0.86 | $0.80 | 393100 |
| 2025-06-17 | 0.89 | $0.77 | 295012 |
| 2025-06-16 | 0.92 | $0.78 | 251418 |
| 2025-06-13 | 0.95 | $0.78 | 821700 |
| 2025-06-12 | 0.99 | $0.80 | 398514 |
| 2025-06-11 | 1.04 | $0.83 | 323792 |
| 2025-06-10 | 1.08 | $0.84 | 318820 |
| 2025-06-09 | 1.13 | $0.85 | 462574 |
| 2025-06-06 | 1.18 | $0.83 | 350596 |
| 2025-06-05 | 1.24 | $0.85 | 331749 |
| 2025-06-04 | 1.30 | $0.85 | 507729 |
| 2025-06-03 | 1.36 | $0.88 | 748000 |
| 2025-06-02 | 1.42 | $0.81 | 588300 |
| 2025-05-30 | 1.49 | $0.80 | 523028 |
| 2025-05-29 | 1.57 | $0.85 | 2.7M |
| 2025-05-28 | 1.65 | $0.73 | 8.2M |
| 2025-05-27 | 1.74 | $1.82 | 113407 |
| 2025-05-23 | 1.73 | $1.85 | 212800 |
| 2025-05-22 | 1.71 | $1.82 | 113837 |
| 2025-05-21 | 1.69 | $1.69 | 146500 |
| 2025-05-20 | 1.68 | $1.77 | 111560 |
| 2025-05-19 | 1.66 | $1.77 | 109079 |
| 2025-05-16 | 1.64 | $1.66 | 238200 |
| 2025-05-15 | 1.62 | $1.78 | 223700 |
| 2025-05-14 | 1.60 | $1.84 | 308900 |
| 2025-05-13 | 1.56 | $1.79 | 287000 |
| 2025-05-12 | 1.52 | $1.67 | 66303 |
| 2025-05-09 | 1.49 | $1.61 | 198900 |
| 2025-05-08 | 1.46 | $1.58 | 173100 |
| 2025-05-07 | 1.43 | $1.49 | 120934 |
| 2025-05-06 | 1.41 | $1.61 | 484746 |
| 2025-05-05 | 1.38 | $1.65 | 259355 |
| 2025-05-02 | 1.33 | $1.73 | 325200 |
| 2025-05-01 | 1.28 | $1.85 | 408923 |
| 2025-04-30 | 1.21 | $1.70 | 520034 |
| 2025-04-29 | 1.15 | $1.45 | 581823 |
| 2025-04-28 | 1.12 | $1.22 | 111216 |
| 2025-04-25 | 1.10 | $1.30 | 86700 |
| 2025-04-24 | 1.08 | $1.32 | 367515 |
| 2025-04-23 | 1.06 | $1.20 | 84998 |
| 2025-04-22 | 1.04 | $1.16 | 320568 |
| 2025-04-21 | 1.04 | $1.14 | 82940 |
| 2025-04-17 | 1.03 | $1.06 | 48132 |
| 2025-04-16 | 1.04 | $1.05 | 90306 |
| 2025-04-15 | 1.04 | $1.10 | 319140 |
| 2025-04-14 | 1.04 | $0.98 | 435048 |
| 2025-04-11 | 1.06 | $0.92 | 174500 |
| 2025-04-10 | 1.08 | $0.90 | 420500 |
| 2025-04-09 | 1.10 | $0.93 | 840437 |
| 2025-04-08 | 1.13 | $0.94 | 234600 |
| 2025-04-07 | 1.15 | $1.01 | 450705 |
| 2025-04-04 | 1.17 | $1.01 | 319800 |
| 2025-04-03 | 1.19 | $1.05 | 172400 |
| 2025-04-02 | 1.20 | $1.15 | 281312 |
| 2025-04-01 | 1.21 | $1.05 | 565800 |
| 2025-03-31 | 1.22 | $1.02 | 835832 |
| 2025-03-28 | 1.25 | $1.15 | 346100 |
| 2025-03-27 | 1.25 | $1.25 | 263707 |
| 2025-03-26 | 1.25 | $1.24 | 410600 |
| 2025-03-25 | 1.26 | $1.33 | 109119 |
| 2025-03-24 | 1.25 | $1.41 | 496750 |
| 2025-03-21 | 1.24 | $1.28 | 208600 |
| 2025-03-20 | 1.24 | $1.26 | 293600 |
| 2025-03-19 | 1.25 | $1.28 | 557450 |
| 2025-03-18 | 1.26 | $1.21 | 229231 |
| 2025-03-17 | 1.28 | $1.22 | 428000 |
| 2025-03-14 | 1.30 | $1.19 | 185619 |
| 2025-03-13 | 1.33 | $1.15 | 123800 |
| 2025-03-12 | 1.37 | $1.23 | 222842 |
| 2025-03-11 | 1.41 | $1.18 | 153726 |
| 2025-03-10 | 1.46 | $1.19 | 392300 |
| 2025-03-07 | 1.52 | $1.21 | 347300 |
| 2025-03-06 | 1.58 | $1.21 | 583652 |
| 2025-03-05 | 1.65 | $1.25 | 545045 |
| 2025-03-04 | 1.72 | $1.23 | 447700 |
| 2025-03-03 | 1.80 | $1.25 | 450500 |
| 2025-02-28 | 1.88 | $1.39 | 333938 |
| 2025-02-27 | 1.95 | $1.35 | 478804 |
| 2025-02-26 | 2.03 | $1.41 | 381607 |
| 2025-02-25 | 2.11 | $1.57 | 557500 |
| 2025-02-24 | 2.18 | $1.60 | 953227 |
| 2025-02-21 | 2.24 | $1.83 | 219824 |
| 2025-02-20 | 2.29 | $1.85 | 267417 |
| 2025-02-19 | 2.34 | $1.91 | 438819 |
| 2025-02-18 | 2.39 | $1.89 | 722110 |
| 2025-02-14 | 2.44 | $2.00 | 4.6M |
| 2025-02-13 | 2.48 | $2.70 | 390700 |
| 2025-02-12 | 2.46 | $2.57 | 230700 |
| 2025-02-11 | 2.45 | $2.52 | 255500 |
| 2025-02-10 | 2.44 | $2.60 | 307943 |
| 2025-02-07 | 2.42 | $2.47 | 224700 |
| 2025-02-06 | 2.41 | $2.54 | 193449 |
| 2025-02-05 | 2.40 | $2.50 | 380200 |
| 2025-02-04 | 2.39 | $2.47 | 296100 |
| 2025-02-03 | 2.38 | $2.41 | 223100 |
| 2025-01-31 | 2.38 | $2.41 | 260800 |
| 2025-01-30 | 2.38 | $2.37 | 221043 |
| 2025-01-29 | 2.38 | $2.24 | 165600 |
| 2025-01-28 | 2.40 | $2.25 | 134900 |
| 2025-01-27 | 2.42 | $2.28 | 223711 |
| 2025-01-24 | 2.43 | $2.34 | 243036 |
| 2025-01-23 | 2.44 | $2.37 | 176900 |
| 2025-01-22 | 2.45 | $2.50 | 228218 |
| 2025-01-21 | 2.45 | $2.47 | 215810 |
| 2025-01-17 | 2.44 | $2.54 | 178129 |
| 2025-01-16 | 2.43 | $2.55 | 163000 |
| 2025-01-15 | 2.41 | $2.52 | 249500 |
| 2025-01-14 | 2.40 | $2.34 | 57936 |
| 2025-01-13 | 2.41 | $2.34 | 169834 |
| 2025-01-10 | 2.41 | $2.23 | 95305 |
| 2025-01-08 | 2.43 | $2.33 | 168300 |
| 2025-01-07 | 2.44 | $2.55 | 261600 |
| 2025-01-06 | 2.42 | $2.29 | 333600 |
| 2025-01-03 | 2.44 | $2.41 | 227908 |
| 2025-01-02 | 2.44 | $2.50 | 131208 |
| 2024-12-31 | 2.43 | $2.47 | 79100 |
| 2024-12-30 | 2.43 | $2.64 | 215750 |
| 2024-12-27 | 2.40 | $2.59 | 227539 |
| 2024-12-26 | 2.39 | $2.61 | 140946 |
| 2024-12-24 | 2.36 | $2.51 | 51344 |
| 2024-12-23 | 2.35 | $2.50 | 199691 |
| 2024-12-20 | 2.33 | $2.24 | 88739 |
| 2024-12-19 | 2.34 | $2.13 | 246848 |
| 2024-12-18 | 2.36 | $2.16 | 203505 |
| 2024-12-17 | 2.37 | $2.22 | 416845 |
| 2024-12-16 | 2.38 | $2.31 | 379700 |
| 2024-12-13 | 2.37 | $2.36 | 498034 |
| 2024-12-12 | 2.36 | $2.31 | 494900 |
| 2024-12-11 | 2.35 | $2.51 | 480726 |
| 2024-12-10 | 2.32 | $2.50 | 417900 |
| 2024-12-09 | 2.29 | $2.57 | 525818 |
| 2024-12-06 | 2.24 | $2.62 | 1.0M |
| 2024-12-05 | 2.18 | $2.46 | 485561 |
| 2024-12-04 | 2.13 | $2.37 | 433839 |
| 2024-12-03 | 2.09 | $2.25 | 354744 |
| 2024-12-02 | 2.06 | $2.39 | 161200 |
| 2024-11-29 | 2.01 | $2.46 | 187200 |
| 2024-11-27 | 1.95 | $2.40 | 376362 |
| 2024-11-26 | 1.88 | $2.20 | 474800 |
| 2024-11-25 | 1.84 | $2.12 | 436200 |
| 2024-11-22 | 1.80 | $2.08 | 333154 |
| 2024-11-21 | 1.76 | $2.06 | 312815 |
| 2024-11-20 | 1.73 | $2.04 | 370306 |
| 2024-11-19 | 1.69 | $1.92 | 492628 |
| 2024-11-18 | 1.66 | $1.74 | 439049 |
| 2024-11-15 | 1.64 | $1.95 | 723021 |
| 2024-11-14 | 1.61 | $2.03 | 2.1M |
| 2024-11-13 | 1.57 | $1.71 | 176500 |
| 2024-11-12 | 1.55 | $1.51 | 108319 |
| 2024-11-11 | 1.55 | $1.53 | 136536 |
| 2024-11-08 | 1.56 | $1.56 | 55243 |
| 2024-11-07 | 1.55 | $1.51 | 95962 |
| 2024-11-06 | 1.56 | $1.53 | 139000 |
| 2024-11-05 | 1.56 | $1.60 | 63900 |
| 2024-11-04 | 1.55 | $1.56 | 32037 |
| 2024-11-01 | 1.55 | $1.58 | 56157 |
| 2024-10-31 | 1.55 | $1.55 | 88100 |
| 2024-10-30 | 1.54 | $1.57 | 23600 |
| 2024-10-29 | 1.54 | $1.57 | 47600 |
| 2024-10-28 | 1.54 | $1.57 | 35124 |
| 2024-10-25 | 1.53 | $1.57 | 72714 |
| 2024-10-24 | 1.53 | $1.60 | 100358 |
| 2024-10-23 | 1.52 | $1.49 | 47817 |
| 2024-10-22 | 1.52 | $1.54 | 49900 |
| 2024-10-21 | 1.52 | $1.53 | 37100 |
| 2024-10-18 | 1.52 | $1.59 | 18410 |
| 2024-10-17 | 1.51 | $1.55 | 86328 |
| 2024-10-16 | 1.51 | $1.51 | 938842 |
| 2024-10-15 | 1.51 | $1.48 | 63205 |
| 2024-10-14 | 1.52 | $1.50 | 55445 |
| 2024-10-11 | 1.52 | $1.51 | 17210 |
| 2024-10-10 | 1.52 | $1.46 | 48500 |
| 2024-10-09 | 1.52 | $1.48 | 21100 |
| 2024-10-08 | 1.52 | $1.50 | 25200 |
| 2024-10-07 | 1.52 | $1.53 | 50600 |
| 2024-10-04 | 1.52 | $1.56 | 40500 |
| 2024-10-03 | 1.52 | $1.56 | 53100 |
| 2024-10-02 | 1.51 | $1.53 | 59200 |
| 2024-10-01 | 1.51 | $1.51 | 60344 |
| 2024-09-30 | 1.51 | $1.53 | 53409 |
| 2024-09-27 | 1.51 | $1.57 | 52730 |
| 2024-09-26 | 1.50 | $1.54 | 45940 |
| 2024-09-25 | 1.50 | $1.52 | 46500 |
| 2024-09-24 | 1.50 | $1.54 | 31768 |
| 2024-09-23 | 1.50 | $1.48 | 36727 |
| 2024-09-20 | 1.50 | $1.55 | 43300 |
| 2024-09-19 | 1.50 | $1.52 | 88514 |
| 2024-09-18 | 1.50 | $1.45 | 28900 |
| 2024-09-17 | 1.51 | $1.44 | 24700 |
| 2024-09-16 | 1.52 | $1.45 | 83008 |
| 2024-09-13 | 1.52 | $1.43 | 57313 |
| 2024-09-12 | 1.53 | $1.44 | 89600 |
| 2024-09-11 | 1.54 | $1.46 | 116324 |
| 2024-09-10 | 1.54 | $1.47 | 109200 |
| 2024-09-09 | 1.55 | $1.53 | 26400 |
| 2024-09-06 | 1.54 | $1.52 | 93948 |
| 2024-09-05 | 1.54 | $1.57 | 84800 |
| 2024-09-04 | 1.53 | $1.56 | 55800 |
| 2024-09-03 | 1.52 | $1.61 | 57800 |
| 2024-08-30 | 1.51 | $1.59 | 44563 |
| 2024-08-29 | 1.50 | $1.66 | 90543 |
| 2024-08-28 | 1.48 | $1.61 | 46313 |
| 2024-08-27 | 1.46 | $1.63 | 106661 |
| 2024-08-26 | 1.44 | $1.60 | 59025 |
| 2024-08-23 | 1.43 | $1.58 | 79300 |
| 2024-08-22 | 1.41 | $1.51 | 83245 |
| 2024-08-21 | 1.40 | $1.41 | 64200 |
| 2024-08-20 | 1.41 | $1.47 | 81232 |
| 2024-08-19 | 1.40 | $1.38 | 67000 |
| 2024-08-16 | 1.41 | $1.38 | 80616 |
| 2024-08-15 | 1.42 | $1.35 | 92000 |
| 2024-08-14 | 1.43 | $1.35 | 29365 |
| 2024-08-13 | 1.44 | $1.38 | 29500 |
| 2024-08-12 | 1.45 | $1.36 | 52309 |
| 2024-08-09 | 1.47 | $1.38 | 66000 |
| 2024-08-08 | 1.48 | $1.34 | 37622 |
| 2024-08-07 | 1.50 | $1.41 | 59600 |
| 2024-08-06 | 1.51 | $1.44 | 47244 |
| 2024-08-05 | 1.52 | $1.38 | 45827 |
| 2024-08-02 | 1.54 | $1.47 | 64605 |
| 2024-08-01 | 1.55 | $1.52 | 47700 |
| 2024-07-31 | 1.55 | $1.50 | 61142 |
| 2024-07-30 | 1.56 | $1.55 | 55523 |
| 2024-07-29 | 1.57 | $1.54 | 39134 |
| 2024-07-26 | 1.57 | $1.53 | 87700 |
| 2024-07-25 | 1.58 | $1.53 | 48225 |
| 2024-07-24 | 1.59 | $1.52 | 46130 |
| 2024-07-23 | 1.60 | $1.45 | 46933 |
| 2024-07-22 | 1.62 | $1.53 | 32708 |
| 2024-07-19 | 1.63 | $1.52 | 50892 |
| 2024-07-18 | 1.64 | $1.59 | 79896 |
| 2024-07-17 | 1.64 | $1.59 | 56799 |
| 2024-07-16 | 1.65 | $1.68 | 113987 |
| 2024-07-15 | 1.64 | $1.66 | 87617 |
| 2024-07-12 | 1.64 | $1.63 | 68744 |
| 2024-07-11 | 1.63 | $1.64 | 37812 |
| 2024-07-10 | 1.63 | $1.62 | 39612 |
| 2024-07-09 | 1.63 | $1.67 | 121940 |
| 2024-07-08 | 1.62 | $1.57 | 82558 |
| 2024-07-05 | 1.62 | $1.64 | 65604 |
| 2024-07-03 | 1.62 | $1.63 | 47378 |
| 2024-07-02 | 1.62 | $1.73 | 62974 |
| 2024-07-01 | 1.60 | $1.71 | 79917 |
| 2024-06-28 | 1.59 | $1.74 | 134906 |
| 2024-06-27 | 1.57 | $1.67 | 120178 |
| 2024-06-26 | 1.56 | $1.60 | 71288 |
| 2024-06-25 | 1.56 | $1.62 | 108271 |
| 2024-06-24 | 1.55 | $1.67 | 227160 |
| 2024-06-21 | 1.53 | $1.54 | 39677 |
| 2024-06-20 | 1.53 | $1.48 | 49069 |
| 2024-06-18 | 1.54 | $1.46 | 28846 |
| 2024-06-17 | 1.54 | $1.51 | 57620 |
| 2024-06-14 | 1.55 | $1.56 | 107826 |
| 2024-06-13 | 1.55 | $1.52 | 155083 |
| 2024-06-12 | 1.55 | $1.59 | 90719 |
| 2024-06-11 | 1.54 | $1.56 | 31703 |
| 2024-06-10 | 1.53 | $1.58 | 32359 |
| 2024-06-07 | 1.52 | $1.61 | 127779 |
| 2024-06-06 | 1.51 | $1.61 | 475985 |
| 2024-06-05 | 1.50 | $1.58 | 95521 |
| 2024-06-04 | 1.48 | $1.58 | 197190 |
| 2024-06-03 | 1.46 | $1.58 | 278577 |
| 2024-05-31 | 1.45 | $1.43 | 298879 |
| 2024-05-30 | 1.44 | $1.43 | 276209 |
| 2024-05-29 | 1.44 | $1.46 | 262919 |
| 2024-05-28 | 1.44 | $1.46 | 192536 |
| 2024-05-24 | 1.43 | $1.44 | 209759 |
| 2024-05-23 | 1.42 | $1.48 | 263047 |
| 2024-05-22 | 1.41 | $1.63 | 388048 |
| 2024-05-21 | 1.39 | $1.52 | 250303 |
| 2024-05-20 | 1.37 | $1.54 | 158298 |
| 2024-05-17 | 1.36 | $1.63 | 484006 |
| 2024-05-16 | 1.33 | $1.45 | 52356 |
| 2024-05-15 | 1.32 | $1.40 | 82515 |
| 2024-05-14 | 1.31 | $1.43 | 300648 |
| 2024-05-13 | 1.30 | $1.25 | 145253 |
| 2024-05-10 | 1.30 | $1.18 | 226429 |
| 2024-05-09 | 1.32 | $1.20 | 306652 |
| 2024-05-08 | 1.33 | $1.20 | 264912 |
| 2024-05-07 | 1.35 | $1.24 | 187160 |
| 2024-05-06 | 1.36 | $1.30 | 236410 |
| 2024-05-03 | 1.37 | $1.38 | 179383 |
| 2024-05-02 | 1.38 | $1.38 | 143016 |
| 2024-05-01 | 1.38 | $1.41 | 197270 |
| 2024-04-30 | 1.38 | $1.37 | 37668 |
| 2024-04-29 | 1.39 | $1.39 | 170356 |
| 2024-04-26 | 1.39 | $1.33 | 169301 |
| 2024-04-25 | 1.40 | $1.39 | 146063 |
| 2024-04-24 | 1.41 | $1.36 | 71453 |
| 2024-04-23 | 1.42 | $1.36 | 97209 |
| 2024-04-22 | 1.43 | $1.37 | 116449 |
| 2024-04-19 | 1.44 | $1.35 | 136142 |
| 2024-04-18 | 1.46 | $1.26 | 120599 |
| 2024-04-17 | 1.48 | $1.26 | 274068 |
| 2024-04-16 | 1.51 | $1.31 | 178127 |
| 2024-04-15 | 1.53 | $1.39 | 145903 |
| 2024-04-12 | 1.54 | $1.50 | 223615 |
| 2024-04-11 | 1.55 | $1.54 | 114727 |
| 2024-04-10 | 1.55 | $1.52 | 933830 |
| 2024-04-09 | 1.55 | $1.62 | 453659 |
| 2024-04-08 | 1.55 | $1.52 | 80601 |
| 2024-04-05 | 1.55 | $1.55 | 365160 |
| 2024-04-04 | 1.56 | $1.56 | 140066 |
| 2024-04-03 | 1.56 | $1.55 | 221929 |
| 2024-04-02 | 1.56 | $1.54 | 56341 |
| 2024-04-01 | 1.57 | $1.52 | 49941 |
| 2024-03-28 | 1.58 | $1.54 | 317780 |
| 2024-03-27 | 1.58 | $1.54 | 190119 |
| 2024-03-26 | 1.59 | $1.54 | 95978 |
| 2024-03-25 | 1.60 | $1.54 | 147159 |
| 2024-03-22 | 1.61 | $1.49 | 396594 |
| 2024-03-21 | 1.63 | $1.54 | 624675 |
| 2024-03-20 | 1.64 | $1.69 | 239499 |
| 2024-03-19 | 1.63 | $1.69 | 255533 |
| 2024-03-18 | 1.62 | $1.50 | 150258 |
| 2024-03-15 | 1.63 | $1.58 | 123809 |
| 2024-03-14 | 1.64 | $1.52 | 91960 |
| 2024-03-13 | 1.65 | $1.58 | 68333 |
| 2024-03-12 | 1.65 | $1.57 | 120561 |
| 2024-03-11 | 1.66 | $1.62 | 172214 |
| 2024-03-08 | 1.66 | $1.62 | 53125 |
| 2024-03-07 | 1.66 | $1.66 | 142815 |
| 2024-03-06 | 1.65 | $1.74 | 191891 |
| 2024-03-05 | 1.64 | $1.79 | 98367 |
| 2024-03-04 | 1.62 | $1.77 | 341191 |
| 2024-03-01 | 1.60 | $1.75 | 368134 |
| 2024-02-29 | 1.59 | $1.78 | 263213 |
| 2024-02-28 | 1.57 | $1.74 | 376526 |
| 2024-02-27 | 1.55 | $1.65 | 1.0M |
| 2024-02-26 | 1.54 | $1.50 | 236565 |
| 2024-02-23 | 1.55 | $1.51 | 456366 |
| 2024-02-22 | 1.56 | $1.47 | 227452 |
| 2024-02-21 | 1.57 | $1.51 | 93528 |
| 2024-02-20 | 1.58 | $1.53 | 111631 |
| 2024-02-16 | 1.58 | $1.55 | 465143 |
| 2024-02-15 | 1.59 | $1.54 | 174483 |
| 2024-02-14 | 1.59 | $1.47 | 647850 |
| 2024-02-13 | 1.61 | $1.58 | 278883 |
| 2024-02-12 | 1.61 | $1.65 | 842167 |
| 2024-02-09 | 1.61 | $1.52 | 126770 |
| 2024-02-08 | 1.62 | $1.58 | 201167 |
| 2024-02-07 | 1.63 | $1.57 | 74273 |
| 2024-02-06 | 1.64 | $1.64 | 56479 |
| 2024-02-05 | 1.64 | $1.59 | 41764 |
| 2024-02-02 | 1.65 | $1.62 | 49611 |
| 2024-02-01 | 1.66 | $1.70 | 90538 |
| 2024-01-31 | 1.66 | $1.62 | 36840 |
| 2024-01-30 | 1.67 | $1.65 | 49585 |
| 2024-01-29 | 1.67 | $1.72 | 118745 |
| 2024-01-26 | 1.67 | $1.54 | 129008 |
| 2024-01-25 | 1.69 | $1.50 | 195324 |
| 2024-01-24 | 1.71 | $1.60 | 151095 |
| 2024-01-23 | 1.72 | $1.72 | 128434 |
| 2024-01-22 | 1.72 | $1.65 | 41594 |
| 2024-01-19 | 1.73 | $1.60 | 112261 |
| 2024-01-18 | 1.74 | $1.60 | 45533 |
| 2024-01-17 | 1.75 | $1.62 | 114787 |
| 2024-01-16 | 1.75 | $1.65 | 103197 |
| 2024-01-12 | 1.75 | $1.73 | 187088 |
| 2024-01-11 | 1.75 | $1.75 | 514691 |
| 2024-01-10 | 1.73 | $1.99 | 442274 |
| 2024-01-09 | 1.70 | $2.03 | 661071 |
| 2024-01-08 | 1.65 | $1.90 | 413734 |
| 2024-01-05 | 1.62 | $1.79 | 403667 |
| 2024-01-04 | 1.60 | $1.83 | 1.0M |
| 2024-01-03 | 1.56 | $1.60 | 70400 |
| 2024-01-02 | 1.56 | $1.64 | 126325 |
| 2023-12-29 | 1.54 | $1.63 | 239027 |
| 2023-12-28 | 1.53 | $1.66 | 336006 |
| 2023-12-27 | 1.51 | $1.81 | 376423 |
| 2023-12-26 | 1.47 | $1.69 | 158907 |
| 2023-12-22 | 1.44 | $1.71 | 574401 |
| 2023-12-21 | 1.41 | $1.48 | 358783 |
| 2023-12-20 | 1.41 | $1.49 | 406116 |
| 2023-12-19 | 1.40 | $1.45 | 255417 |
| 2023-12-18 | 1.39 | $1.41 | 373443 |
| 2023-12-15 | 1.39 | $1.31 | 382368 |
| 2023-12-14 | 1.40 | $1.37 | 363607 |
| 2023-12-13 | 1.41 | $1.40 | 383332 |
| 2023-12-12 | 1.41 | $1.42 | 318258 |
| 2023-12-11 | 1.41 | $1.40 | 250578 |
| 2023-12-08 | 1.41 | $1.44 | 272254 |
| 2023-12-07 | 1.41 | $1.40 | 379894 |
| 2023-12-06 | 1.41 | $1.50 | 392948 |
| 2023-12-05 | 1.40 | $1.40 | 120552 |
| 2023-12-04 | 1.40 | $1.41 | 137315 |
| 2023-12-01 | 1.40 | $1.35 | 160257 |
| 2023-11-30 | 1.40 | $1.35 | 161212 |
| 2023-11-29 | 1.41 | $1.25 | 348618 |
| 2023-11-28 | 1.43 | $1.37 | 131234 |
| 2023-11-27 | 1.43 | $1.40 | 226861 |
| 2023-11-24 | 1.44 | $1.45 | 85598 |
| 2023-11-22 | 1.44 | $1.43 | 88676 |
| 2023-11-21 | 1.45 | $1.46 | 85467 |
| 2023-11-20 | 1.46 | $1.52 | 270334 |
| 2023-11-17 | 1.46 | $1.49 | 158942 |
| 2023-11-16 | 1.46 | $1.45 | 222025 |
| 2023-11-15 | 1.48 | $1.45 | 262318 |
| 2023-11-14 | 1.49 | $1.50 | 469388 |
| 2023-11-13 | 1.51 | $1.30 | 243466 |
| 2023-11-10 | 1.55 | $1.28 | 494410 |
| 2023-11-09 | 1.59 | $1.32 | 315413 |
| 2023-11-08 | 1.64 | $1.42 | 362140 |
| 2023-11-07 | 1.68 | $1.48 | 762564 |
| 2023-11-06 | 1.73 | $1.37 | 969341 |
| 2023-11-03 | 1.79 | $1.38 | 6.8M |
| 2023-11-02 | 1.85 | $1.40 | 998775 |
| 2023-11-01 | 1.92 | $1.62 | 485894 |
| 2023-10-31 | 1.97 | $1.69 | 374038 |
| 2023-10-30 | 2.02 | $1.70 | 264353 |
| 2023-10-27 | 2.07 | $1.72 | 329905 |
| 2023-10-26 | 2.13 | $1.70 | 213504 |
| 2023-10-25 | 2.20 | $1.74 | 338888 |
| 2023-10-24 | 2.26 | $1.78 | 351355 |
| 2023-10-23 | 2.33 | $1.85 | 209177 |
| 2023-10-20 | 2.40 | $2.00 | 226137 |
| 2023-10-19 | 2.45 | $2.08 | 211240 |
| 2023-10-18 | 2.51 | $2.18 | 164281 |
| 2023-10-17 | 2.56 | $2.19 | 135425 |
| 2023-10-16 | 2.61 | $2.19 | 241597 |
| 2023-10-13 | 2.68 | $2.34 | 118196 |
| 2023-10-12 | 2.73 | $2.44 | 166825 |
| 2023-10-11 | 2.78 | $2.56 | 60550 |
| 2023-10-10 | 2.83 | $2.75 | 28532 |
| 2023-10-09 | 2.87 | $2.70 | 27260 |
| 2023-10-06 | 2.91 | $2.61 | 56385 |
| 2023-10-05 | 2.97 | $2.58 | 147082 |
| 2023-10-04 | 3.04 | $2.50 | 239676 |
| 2023-10-03 | 3.13 | $2.61 | 194999 |
| 2023-10-02 | 3.21 | $2.63 | 226082 |
| 2023-09-29 | 3.30 | $2.98 | 33648 |
| 2023-09-28 | 3.35 | $2.95 | 155537 |
| 2023-09-27 | 3.42 | $2.66 | 417564 |
| 2023-09-26 | 3.52 | $2.90 | 214079 |
| 2023-09-25 | 3.60 | $3.06 | 128921 |
| 2023-09-22 | 3.67 | $3.11 | 110113 |
| 2023-09-21 | 3.74 | $3.11 | 191128 |
| 2023-09-20 | 3.81 | $3.35 | 128471 |
| 2023-09-19 | 3.86 | $3.54 | 80019 |
| 2023-09-18 | 3.89 | $3.54 | 91537 |
| 2023-09-15 | 3.92 | $3.78 | 66664 |
| 2023-09-14 | 3.93 | $3.86 | 72851 |
| 2023-09-13 | 3.93 | $3.89 | 53498 |
| 2023-09-12 | 3.92 | $3.98 | 66108 |
| 2023-09-11 | 3.90 | $4.00 | 88459 |
| 2023-09-08 | 3.88 | $3.87 | 51880 |
| 2023-09-07 | 3.88 | $3.92 | 39151 |
| 2023-09-06 | 3.87 | $4.13 | 26100 |
| 2023-09-05 | 3.83 | $4.07 | 127400 |
| 2023-09-01 | 3.80 | $4.15 | 196900 |
| 2023-08-31 | 3.76 | $3.95 | 136500 |
| 2023-08-30 | 3.73 | $4.11 | 200700 |
| 2023-08-29 | 3.70 | $3.74 | 93500 |
| 2023-08-28 | 3.70 | $3.92 | 92900 |
| 2023-08-25 | 3.68 | $3.66 | 44200 |
| 2023-08-24 | 3.69 | $3.83 | 122500 |
| 2023-08-23 | 3.69 | $3.76 | 118000 |
| 2023-08-22 | 3.69 | $3.66 | 78900 |
| 2023-08-21 | 3.71 | $3.43 | 115700 |
| 2023-08-18 | 3.75 | $3.64 | 70500 |
| 2023-08-17 | 3.77 | $3.79 | 215800 |
| 2023-08-16 | 3.79 | $3.38 | 188900 |
| 2023-08-15 | 3.84 | $3.45 | 99100 |
| 2023-08-14 | 3.89 | $3.65 | 177100 |
| 2023-08-11 | 3.92 | $3.78 | 267400 |
| 2023-08-10 | 3.94 | $4.00 | 2.2M |
| 2023-08-09 | 3.94 | $3.65 | 73800 |
| 2023-08-08 | 3.98 | $3.57 | 106200 |
| 2023-08-07 | 4.02 | $3.57 | 162100 |
| 2023-08-04 | 4.08 | $3.74 | 454200 |
| 2023-08-03 | 4.11 | $4.10 | 89400 |
| 2023-08-02 | 4.11 | $4.13 | 238600 |
| 2023-08-01 | 4.11 | $4.18 | 78300 |
| 2023-07-31 | 4.10 | $4.19 | 79000 |
| 2023-07-28 | 4.10 | $4.09 | 94500 |
| 2023-07-27 | 4.10 | $4.07 | 161000 |
| 2023-07-26 | 4.11 | $4.07 | 99400 |
| 2023-07-25 | 4.12 | $3.96 | 265700 |
| 2023-07-24 | 4.15 | $4.14 | 170700 |
| 2023-07-21 | 4.16 | $4.22 | 253200 |
| 2023-07-20 | 4.16 | $4.08 | 65800 |
| 2023-07-19 | 4.18 | $3.99 | 237300 |
| 2023-07-18 | 4.21 | $4.03 | 115900 |
| 2023-07-17 | 4.24 | $4.05 | 109800 |
| 2023-07-14 | 4.26 | $4.15 | 222100 |
| 2023-07-13 | 4.28 | $4.33 | 91400 |
| 2023-07-12 | 4.29 | $4.13 | 81700 |
| 2023-07-11 | 4.31 | $4.18 | 223200 |
| 2023-07-10 | 4.33 | $4.30 | 318700 |
| 2023-07-07 | 4.34 | $3.89 | 257800 |
| 2023-07-06 | 4.39 | $3.90 | 449200 |
| 2023-07-05 | 4.44 | $4.18 | 208600 |
| 2023-07-03 | 4.46 | $4.32 | 154100 |
| 2023-06-30 | 4.47 | $4.46 | 107800 |
| 2023-06-29 | 4.46 | $4.44 | 110100 |
| 2023-06-28 | 4.46 | $4.54 | 105900 |
| 2023-06-27 | 4.44 | $4.45 | 129200 |
| 2023-06-26 | 4.43 | $4.52 | 139400 |
| 2023-06-23 | 4.41 | $4.57 | 309400 |
| 2023-06-22 | 4.38 | $4.52 | 250900 |
| 2023-06-21 | 4.36 | $4.50 | 326300 |
| 2023-06-20 | 4.34 | $4.50 | 279500 |
| 2023-06-16 | 4.33 | $4.65 | 253100 |
| 2023-06-15 | 4.29 | $4.45 | 243500 |
| 2023-06-14 | 4.28 | $4.50 | 239700 |
| 2023-06-13 | 4.26 | $4.57 | 206000 |
| 2023-06-12 | 4.24 | $4.46 | 339100 |
| 2023-06-09 | 4.23 | $4.16 | 175400 |
| 2023-06-08 | 4.25 | $4.01 | 286400 |
| 2023-06-07 | 4.29 | $4.12 | 371500 |
| 2023-06-06 | 4.32 | $4.21 | 170800 |
| 2023-06-05 | 4.34 | $4.15 | 183200 |
| 2023-06-02 | 4.37 | $4.21 | 283700 |
| 2023-06-01 | 4.40 | $4.31 | 333100 |
| 2023-05-31 | 4.41 | $4.19 | 249700 |
| 2023-05-30 | 4.44 | $4.15 | 164700 |
| 2023-05-26 | 4.48 | $4.16 | 416600 |
| 2023-05-25 | 4.52 | $4.10 | 223900 |
| 2023-05-24 | 4.57 | $4.21 | 291700 |
| 2023-05-23 | 4.61 | $4.34 | 308200 |
| 2023-05-22 | 4.64 | $4.53 | 461900 |
| 2023-05-19 | 4.65 | $4.57 | 218100 |
| 2023-05-18 | 4.66 | $4.37 | 399000 |
| 2023-05-17 | 4.69 | $4.75 | 155900 |
| 2023-05-16 | 4.68 | $4.89 | 391300 |
| 2023-05-15 | 4.65 | $4.84 | 290800 |
| 2023-05-12 | 4.63 | $5.10 | 430200 |
| 2023-05-11 | 4.58 | $4.90 | 589200 |
| 2023-05-10 | 4.55 | $4.56 | 482600 |
| 2023-05-09 | 4.54 | $4.28 | 708600 |
| 2023-05-08 | 4.57 | $4.10 | 498700 |
| 2023-05-05 | 4.61 | $4.38 | 223600 |
| 2023-05-04 | 4.64 | $4.49 | 286300 |
| 2023-05-03 | 4.66 | $4.54 | 209800 |
| 2023-05-02 | 4.68 | $4.67 | 409600 |
| 2023-05-01 | 4.67 | $5.11 | 501800 |
| 2023-04-28 | 4.60 | $4.87 | 406200 |
| 2023-04-27 | 4.54 | $4.65 | 345300 |
| 2023-04-26 | 4.49 | $4.68 | 380500 |
| 2023-04-25 | 4.42 | $4.70 | 537900 |
| 2023-04-24 | 4.34 | $4.76 | 668200 |
| 2023-04-21 | 4.23 | $4.48 | 518000 |
| 2023-04-20 | 4.15 | $4.70 | 649900 |
| 2023-04-19 | 4.02 | $4.61 | 909600 |
| 2023-04-18 | 3.90 | $4.24 | 1.6M |
| 2023-04-17 | 3.79 | $4.22 | 860600 |
| 2023-04-14 | 3.68 | $4.33 | 1.7M |
| 2023-04-13 | 3.54 | $4.36 | 2.0M |
| 2023-04-12 | 3.39 | $4.10 | 5.6M |
| 2023-04-11 | 3.25 | $4.98 | 3.2M |
| 2023-04-10 | 3.01 | $4.95 | 3.8M |
| 2023-04-06 | 2.77 | $5.50 | 12.1M |
| 2023-04-05 | 2.45 | $6.10 | 95.1M |
| 2023-04-04 | 2.05 | $3.77 | 17.8M |
| 2023-04-03 | 1.87 | $2.05 | 36900 |
| 2023-03-31 | 1.85 | $1.94 | 29700 |
| 2023-03-30 | 1.85 | $1.94 | 22800 |
| 2023-03-29 | 1.84 | $1.78 | 54400 |
| 2023-03-28 | 1.84 | $1.91 | 9300 |
| 2023-03-27 | 1.84 | $1.89 | 15000 |
| 2023-03-24 | 1.84 | $1.80 | 11400 |
| 2023-03-23 | 1.84 | $1.86 | 26300 |
| 2023-03-22 | 1.85 | $1.97 | 55300 |
| 2023-03-21 | 1.84 | $1.78 | 39600 |
| 2023-03-20 | 1.85 | $1.67 | 13000 |
| 2023-03-17 | 1.88 | $1.66 | 52300 |
| 2023-03-16 | 1.91 | $1.83 | 25100 |
| 2023-03-15 | 1.92 | $1.79 | 35300 |
| 2023-03-14 | 1.94 | $1.96 | 24900 |
| 2023-03-13 | 1.95 | $1.85 | 46900 |
| 2023-03-10 | 1.96 | $1.80 | 80700 |
| 2023-03-09 | 1.99 | $1.99 | 48600 |
| 2023-03-08 | 1.99 | $1.96 | 45300 |
| 2023-03-07 | 2.00 | $1.89 | 39500 |
| 2023-03-06 | 2.02 | $1.85 | 32300 |
| 2023-03-03 | 2.04 | $1.82 | 88800 |
| 2023-03-02 | 2.07 | $1.88 | 25300 |
| 2023-03-01 | 2.09 | $1.97 | 48600 |
| 2023-02-28 | 2.10 | $1.94 | 53300 |
| 2023-02-27 | 2.12 | $2.00 | 148700 |
| 2023-02-24 | 2.14 | $2.04 | 27700 |
| 2023-02-23 | 2.15 | $2.10 | 62400 |
| 2023-02-22 | 2.15 | $2.06 | 62800 |
| 2023-02-21 | 2.17 | $2.19 | 72200 |
| 2023-02-17 | 2.17 | $2.25 | 143800 |
| 2023-02-16 | 2.16 | $2.17 | 46900 |
| 2023-02-15 | 2.17 | $2.19 | 128400 |
| 2023-02-14 | 2.17 | $2.20 | 81000 |
| 2023-02-13 | 2.17 | $2.08 | 43800 |
| 2023-02-10 | 2.19 | $2.01 | 43300 |
| 2023-02-09 | 2.22 | $2.05 | 83800 |
| 2023-02-08 | 2.24 | $2.14 | 37500 |
| 2023-02-07 | 2.26 | $2.23 | 39500 |
| 2023-02-06 | 2.28 | $2.15 | 41300 |
| 2023-02-03 | 2.30 | $2.20 | 43400 |
| 2023-02-02 | 2.33 | $2.20 | 66100 |
| 2023-02-01 | 2.36 | $2.22 | 58600 |
| 2023-01-31 | 2.38 | $2.17 | 64900 |
| 2023-01-30 | 2.42 | $2.14 | 71900 |
| 2023-01-27 | 2.47 | $2.25 | 167500 |
| 2023-01-26 | 2.51 | $2.16 | 92200 |
| 2023-01-25 | 2.56 | $2.33 | 40400 |
| 2023-01-24 | 2.60 | $2.37 | 73200 |
| 2023-01-23 | 2.64 | $2.33 | 103600 |
| 2023-01-20 | 2.68 | $2.40 | 22800 |
| 2023-01-19 | 2.72 | $2.40 | 34700 |
| 2023-01-18 | 2.75 | $2.44 | 61700 |
| 2023-01-17 | 2.78 | $2.42 | 104000 |
| 2023-01-13 | 2.81 | $2.63 | 204500 |
| 2023-01-12 | 2.82 | $2.79 | 79800 |
| 2023-01-11 | 2.81 | $2.67 | 72000 |
| 2023-01-10 | 2.81 | $2.66 | 45200 |
| 2023-01-09 | 2.81 | $2.64 | 92300 |
| 2023-01-06 | 2.81 | $2.81 | 69300 |
| 2023-01-05 | 2.79 | $2.92 | 109000 |
| 2023-01-04 | 2.76 | $3.10 | 102500 |
| 2023-01-03 | 2.71 | $3.00 | 182100 |
| 2022-12-30 | 2.66 | $3.10 | 192700 |
| 2022-12-29 | 2.61 | $2.85 | 74700 |
| 2022-12-28 | 2.58 | $3.00 | 121100 |
| 2022-12-27 | 2.53 | $3.08 | 317800 |
| 2022-12-23 | 2.47 | $3.25 | 281000 |
| 2022-12-22 | 2.39 | $2.97 | 362300 |
| 2022-12-21 | 2.33 | $2.70 | 1.2M |
| 2022-12-20 | 2.30 | $2.11 | 31000 |
| 2022-12-19 | 2.33 | $2.12 | 74200 |
| 2022-12-16 | 2.36 | $2.15 | 61000 |
| 2022-12-15 | 2.39 | $2.23 | 45100 |
| 2022-12-14 | 2.41 | $2.19 | 88000 |
| 2022-12-13 | 2.43 | $2.25 | 170700 |
| 2022-12-12 | 2.45 | $2.30 | 29800 |
| 2022-12-09 | 2.47 | $2.31 | 45500 |
| 2022-12-08 | 2.49 | $2.35 | 38200 |
| 2022-12-07 | 2.51 | $2.38 | 41300 |
| 2022-12-06 | 2.52 | $2.38 | 97500 |
| 2022-12-05 | 2.54 | $2.50 | 34200 |
| 2022-12-02 | 2.54 | $2.59 | 35100 |
| 2022-12-01 | 2.54 | $2.69 | 92900 |
| 2022-11-30 | 2.53 | $2.60 | 26600 |
| 2022-11-29 | 2.52 | $2.59 | 24100 |
| 2022-11-28 | 2.52 | $2.58 | 127300 |
| 2022-11-25 | 2.52 | $2.50 | 51200 |
| 2022-11-23 | 2.52 | $2.38 | 34100 |
| 2022-11-22 | 2.54 | $2.35 | 41400 |
| 2022-11-21 | 2.56 | $2.44 | 109000 |
| 2022-11-18 | 2.57 | $2.55 | 74700 |
| 2022-11-17 | 2.58 | $2.44 | 84800 |
| 2022-11-16 | 2.59 | $2.52 | 50400 |
| 2022-11-15 | 2.59 | $2.57 | 69100 |
| 2022-11-14 | 2.59 | $2.45 | 191900 |
| 2022-11-11 | 2.61 | $2.68 | 173500 |
| 2022-11-10 | 2.59 | $2.57 | 157600 |
| 2022-11-09 | 2.59 | $2.68 | 74600 |
| 2022-11-08 | 2.58 | $2.73 | 114300 |
| 2022-11-07 | 2.56 | $2.69 | 41400 |
| 2022-11-04 | 2.54 | $2.51 | 50500 |
| 2022-11-03 | 2.54 | $2.62 | 13500 |
| 2022-11-02 | 2.54 | $2.63 | 65200 |
| 2022-11-01 | 2.53 | $2.59 | 10000 |
| 2022-10-31 | 2.52 | $2.60 | 27700 |
| 2022-10-28 | 2.51 | $2.62 | 45500 |
| 2022-10-27 | 2.50 | $2.40 | 136400 |
| 2022-10-26 | 2.52 | $2.67 | 74900 |
| 2022-10-25 | 2.51 | $2.54 | 25300 |
| 2022-10-24 | 2.50 | $2.45 | 58500 |
| 2022-10-21 | 2.51 | $2.52 | 87100 |
| 2022-10-20 | 2.51 | $2.45 | 25800 |
| 2022-10-19 | 2.51 | $2.40 | 56100 |
| 2022-10-18 | 2.52 | $2.62 | 85600 |
| 2022-10-17 | 2.50 | $2.47 | 52800 |
| 2022-10-14 | 2.50 | $2.39 | 33100 |
| 2022-10-13 | 2.50 | $2.32 | 183500 |
| 2022-10-12 | 2.52 | $2.53 | 50200 |
| 2022-10-11 | 2.52 | $2.57 | 158200 |
| 2022-10-10 | 2.51 | $2.55 | 61700 |
| 2022-10-07 | 2.51 | $2.54 | 70400 |
| 2022-10-06 | 2.50 | $2.64 | 51800 |
| 2022-10-05 | 2.49 | $2.57 | 46000 |
| 2022-10-04 | 2.49 | $2.67 | 99800 |
| 2022-10-03 | 2.47 | $2.71 | 43300 |
| 2022-09-30 | 2.45 | $2.64 | 101300 |
| 2022-09-29 | 2.43 | $2.60 | 325400 |
| 2022-09-28 | 2.41 | $2.49 | 100300 |
| 2022-09-27 | 2.41 | $2.32 | 54000 |
| 2022-09-26 | 2.42 | $2.20 | 118800 |
| 2022-09-23 | 2.44 | $2.12 | 107000 |
| 2022-09-22 | 2.47 | $2.19 | 65000 |
| 2022-09-21 | 2.49 | $2.22 | 85800 |
| 2022-09-20 | 2.51 | $2.32 | 75500 |
| 2022-09-19 | 2.53 | $2.39 | 274400 |
| 2022-09-16 | 2.53 | $2.70 | 94800 |
| 2022-09-15 | 2.51 | $2.78 | 141500 |
| 2022-09-14 | 2.47 | $2.68 | 151400 |
| 2022-09-13 | 2.45 | $2.59 | 87900 |
| 2022-09-12 | 2.43 | $2.76 | 154100 |
| 2022-09-09 | 2.41 | $2.84 | 351500 |
| 2022-09-08 | 2.37 | $2.68 | 260900 |
| 2022-09-07 | 2.35 | $2.33 | 41900 |
| 2022-09-06 | 2.37 | $2.24 | 113200 |
| 2022-09-02 | 2.40 | $2.30 | 51800 |
| 2022-09-01 | 2.43 | $2.29 | 31000 |
| 2022-08-31 | 2.46 | $2.21 | 46800 |
| 2022-08-30 | 2.50 | $2.26 | 108800 |
| 2022-08-29 | 2.54 | $2.38 | 241400 |
| 2022-08-26 | 2.57 | $2.27 | 68700 |
| 2022-08-25 | 2.61 | $2.22 | 106300 |
| 2022-08-24 | 2.66 | $2.33 | 126600 |
| 2022-08-23 | 2.70 | $2.30 | 119400 |
| 2022-08-22 | 2.73 | $2.31 | 180200 |
| 2022-08-19 | 2.76 | $2.50 | 106300 |
| 2022-08-18 | 2.77 | $2.55 | 109000 |
| 2022-08-17 | 2.77 | $2.60 | 259400 |
| 2022-08-16 | 2.76 | $2.68 | 203500 |
| 2022-08-15 | 2.73 | $2.71 | 713600 |
| 2022-08-12 | 2.69 | $2.99 | 140900 |
| 2022-08-11 | 2.62 | $3.04 | 208200 |
| 2022-08-10 | 2.54 | $3.14 | 219200 |
| 2022-08-09 | 2.44 | $3.04 | 160600 |
| 2022-08-08 | 2.34 | $3.11 | 387200 |
| 2022-08-05 | 2.23 | $2.91 | 302100 |
| 2022-08-04 | 2.12 | $3.07 | 557100 |
| 2022-08-03 | 2.00 | $2.79 | 301700 |
| 2022-08-02 | 1.90 | $2.65 | 345500 |
| 2022-08-01 | 1.80 | $2.53 | 966500 |
| 2022-07-29 | 1.71 | $2.74 | 1.3M |
| 2022-07-28 | 1.60 | $2.33 | 1.1M |
| 2022-07-27 | 1.52 | $2.07 | 1.6M |
| 2022-07-26 | 1.46 | $1.92 | 8.6M |
| 2022-07-25 | 1.41 | $1.39 | 123300 |
| 2022-07-22 | 1.41 | $1.35 | 46500 |
| 2022-07-21 | 1.41 | $1.40 | 45200 |
| 2022-07-20 | 1.41 | $1.45 | 59400 |
| 2022-07-19 | 1.40 | $1.36 | 65100 |
| 2022-07-18 | 1.40 | $1.32 | 166700 |
| 2022-07-15 | 1.40 | $1.35 | 81600 |
| 2022-07-14 | 1.40 | $1.42 | 239700 |
| 2022-07-13 | 1.39 | $1.40 | 47000 |
| 2022-07-12 | 1.38 | $1.41 | 137600 |
| 2022-07-11 | 1.37 | $1.46 | 154300 |
| 2022-07-08 | 1.36 | $1.54 | 242000 |
| 2022-07-07 | 1.34 | $1.56 | 409700 |
| 2022-07-06 | 1.31 | $1.53 | 4.7M |
| 2022-07-05 | 1.29 | $1.42 | 123300 |
| 2022-07-01 | 1.28 | $1.44 | 171600 |
| 2022-06-30 | 1.27 | $1.45 | 454700 |
| 2022-06-29 | 1.26 | $1.41 | 1.2M |
| 2022-06-28 | 1.25 | $1.52 | 5.9M |
| 2022-06-27 | 1.23 | $1.08 | 2.2M |
| 2022-06-24 | 1.25 | $0.78 | 767600 |
| 2022-06-23 | 1.31 | $1.18 | 136600 |
| 2022-06-22 | 1.33 | $1.21 | 75400 |
| 2022-06-21 | 1.34 | $1.20 | 92600 |
| 2022-06-17 | 1.36 | $1.21 | 144300 |
| 2022-06-16 | 1.38 | $1.25 | 96600 |
| 2022-06-15 | 1.40 | $1.27 | 78900 |
| 2022-06-14 | 1.41 | $1.15 | 107000 |
| 2022-06-13 | 1.44 | $1.29 | 122900 |
| 2022-06-10 | 1.45 | $1.40 | 35500 |
| 2022-06-09 | 1.46 | $1.52 | 33100 |
| 2022-06-08 | 1.45 | $1.43 | 29700 |
| 2022-06-07 | 1.45 | $1.46 | 23400 |
| 2022-06-06 | 1.45 | $1.38 | 30300 |
| 2022-06-03 | 1.46 | $1.47 | 28800 |
| 2022-06-02 | 1.46 | $1.57 | 40700 |
| 2022-06-01 | 1.45 | $1.49 | 59300 |
| 2022-05-31 | 1.45 | $1.59 | 117300 |
| 2022-05-27 | 1.44 | $1.47 | 118200 |
| 2022-05-26 | 1.44 | $1.34 | 105500 |
| 2022-05-25 | 1.46 | $1.40 | 61600 |
| 2022-05-24 | 1.47 | $1.31 | 91900 |
| 2022-05-23 | 1.49 | $1.41 | 61400 |
| 2022-05-20 | 1.51 | $1.44 | 53300 |
| 2022-05-19 | 1.52 | $1.50 | 51000 |
| 2022-05-18 | 1.53 | $1.44 | 29000 |
| 2022-05-17 | 1.55 | $1.48 | 81700 |
| 2022-05-16 | 1.56 | $1.39 | 124000 |
| 2022-05-13 | 1.59 | $1.46 | 126700 |
| 2022-05-12 | 1.61 | $1.46 | 261600 |
| 2022-05-11 | 1.63 | $1.37 | 118800 |
| 2022-05-10 | 1.66 | $1.49 | 117700 |
| 2022-05-09 | 1.68 | $1.49 | 186200 |
| 2022-05-06 | 1.70 | $1.60 | 49700 |
| 2022-05-05 | 1.71 | $1.69 | 97400 |
| 2022-05-04 | 1.72 | $1.68 | 115000 |
| 2022-05-03 | 1.72 | $1.66 | 71200 |
| 2022-05-02 | 1.73 | $1.65 | 135600 |
| 2022-04-29 | 1.74 | $1.69 | 62700 |
| 2022-04-28 | 1.75 | $1.64 | 330800 |
| 2022-04-27 | 1.76 | $1.69 | 132200 |
| 2022-04-26 | 1.78 | $1.73 | 87200 |
| 2022-04-25 | 1.79 | $1.78 | 90600 |
| 2022-04-22 | 1.80 | $1.77 | 139500 |
| 2022-04-21 | 1.82 | $1.78 | 164300 |
| 2022-04-20 | 1.84 | $1.82 | 93500 |
| 2022-04-19 | 1.85 | $1.77 | 214600 |
| 2022-04-18 | 1.88 | $1.73 | 163900 |
| 2022-04-14 | 1.90 | $1.80 | 145200 |
| 2022-04-13 | 1.93 | $1.86 | 269400 |
| 2022-04-12 | 1.95 | $1.66 | 143600 |
| 2022-04-11 | 1.99 | $1.67 | 147400 |
| 2022-04-08 | 2.04 | $1.75 | 131900 |
| 2022-04-07 | 2.08 | $1.79 | 151900 |
| 2022-04-06 | 2.11 | $1.77 | 301700 |
| 2022-04-05 | 2.15 | $1.77 | 200900 |
| 2022-04-04 | 2.19 | $1.79 | 555000 |
| 2022-04-01 | 2.24 | $1.90 | 589300 |
| 2022-03-31 | 2.27 | $1.83 | 1.5M |
| 2022-03-30 | 2.31 | $2.39 | 155000 |
| 2022-03-29 | 2.30 | $2.31 | 222900 |
| 2022-03-28 | 2.29 | $2.34 | 297200 |
| 2022-03-25 | 2.29 | $2.51 | 208700 |
| 2022-03-24 | 2.27 | $2.47 | 275100 |
| 2022-03-23 | 2.25 | $2.34 | 198800 |
| 2022-03-22 | 2.26 | $2.39 | 334100 |
| 2022-03-21 | 2.26 | $2.25 | 435900 |
| 2022-03-18 | 2.27 | $2.19 | 634900 |
| 2022-03-17 | 2.30 | $2.46 | 1.1M |
| 2022-03-16 | 2.31 | $2.18 | 152400 |
| 2022-03-15 | 2.35 | $2.09 | 94200 |
| 2022-03-14 | 2.40 | $2.13 | 192100 |
| 2022-03-11 | 2.46 | $1.95 | 563000 |
| 2022-03-10 | 2.54 | $2.20 | 257600 |
| 2022-03-09 | 2.60 | $2.24 | 431800 |
| 2022-03-08 | 2.66 | $2.21 | 445600 |
| 2022-03-07 | 2.74 | $2.20 | 213200 |
| 2022-03-04 | 2.82 | $2.11 | 237700 |
| 2022-03-03 | 2.92 | $2.29 | 180000 |
| 2022-03-02 | 3.00 | $2.35 | 294200 |
| 2022-03-01 | 3.09 | $2.40 | 248000 |
| 2022-02-28 | 3.18 | $2.66 | 556300 |
| 2022-02-25 | 3.24 | $3.01 | 128000 |
| 2022-02-24 | 3.28 | $3.11 | 161900 |
| 2022-02-23 | 3.30 | $2.80 | 135600 |
| 2022-02-22 | 3.36 | $3.00 | 147200 |
| 2022-02-18 | 3.41 | $3.12 | 107900 |
| 2022-02-17 | 3.44 | $3.23 | 176800 |
| 2022-02-16 | 3.46 | $3.31 | 200000 |
| 2022-02-15 | 3.49 | $3.45 | 108000 |
| 2022-02-14 | 3.50 | $3.17 | 222600 |
| 2022-02-11 | 3.54 | $3.34 | 112100 |
| 2022-02-10 | 3.57 | $3.50 | 177800 |
| 2022-02-09 | 3.59 | $3.72 | 196400 |
| 2022-02-08 | 3.59 | $3.56 | 175600 |
| 2022-02-07 | 3.61 | $3.63 | 127600 |
| 2022-02-04 | 3.62 | $3.55 | 152400 |
| 2022-02-03 | 3.65 | $3.33 | 111600 |
| 2022-02-02 | 3.70 | $3.47 | 112900 |
| 2022-02-01 | 3.74 | $3.68 | 62400 |
| 2022-01-31 | 3.76 | $3.57 | 152700 |
| 2022-01-28 | 3.80 | $3.52 | 85500 |
| 2022-01-27 | 3.85 | $3.48 | 184500 |
| 2022-01-26 | 3.91 | $3.41 | 192400 |
| 2022-01-25 | 3.98 | $3.45 | 214700 |
| 2022-01-24 | 4.05 | $3.43 | 457100 |
| 2022-01-21 | 4.13 | $3.52 | 258900 |
| 2022-01-20 | 4.20 | $3.81 | 226100 |
| 2022-01-19 | 4.25 | $4.04 | 211700 |
| 2022-01-18 | 4.28 | $4.33 | 255000 |
| 2022-01-14 | 4.28 | $4.25 | 184300 |
| 2022-01-13 | 4.29 | $4.09 | 140100 |
| 2022-01-12 | 4.32 | $4.13 | 112800 |
| 2022-01-11 | 4.34 | $4.27 | 254600 |
| 2022-01-10 | 4.34 | $4.27 | 368600 |
| 2022-01-07 | 4.35 | $3.88 | 283300 |
| 2022-01-06 | 4.40 | $4.18 | 219600 |
| 2022-01-05 | 4.41 | $4.23 | 420600 |
| 2022-01-04 | 4.43 | $4.36 | 140100 |
| 2022-01-03 | 4.43 | $4.48 | 243500 |
| 2021-12-31 | 4.42 | $4.76 | 325800 |
| 2021-12-30 | 4.39 | $4.42 | 140300 |
| 2021-12-29 | 4.38 | $4.30 | 177900 |
| 2021-12-28 | 4.40 | $4.45 | 217300 |
| 2021-12-27 | 4.40 | $4.57 | 222000 |
| 2021-12-23 | 4.39 | $4.65 | 204900 |
| 2021-12-22 | 4.37 | $4.56 | 103700 |
| 2021-12-21 | 4.37 | $4.54 | 236500 |
| 2021-12-20 | 4.36 | $4.36 | 239500 |
| 2021-12-17 | 4.38 | $4.26 | 286100 |
| 2021-12-16 | 4.41 | $4.07 | 278200 |
| 2021-12-15 | 4.46 | $4.13 | 480400 |
| 2021-12-14 | 4.50 | $3.99 | 312000 |
| 2021-12-13 | 4.57 | $4.29 | 133300 |
| 2021-12-10 | 4.61 | $4.23 | 255800 |
| 2021-12-09 | 4.67 | $4.37 | 279000 |
| 2021-12-08 | 4.71 | $4.60 | 144500 |
| 2021-12-07 | 4.73 | $4.56 | 342300 |
| 2021-12-06 | 4.75 | $4.26 | 485800 |
| 2021-12-03 | 4.81 | $4.11 | 1.5M |
| 2021-12-02 | 4.88 | $4.83 | 330400 |
| 2021-12-01 | 4.89 | $4.65 | 598100 |
| 2021-11-30 | 4.91 | $5.01 | 576800 |
| 2021-11-29 | 4.90 | $4.95 | 958000 |
| 2021-11-26 | 4.88 | $5.08 | 1.3M |
| 2021-11-24 | 4.86 | $5.02 | 838000 |
| 2021-11-23 | 4.82 | $4.66 | 1.3M |
| 2021-11-22 | 4.82 | $4.62 | 1.1M |
| 2021-11-19 | 4.81 | $4.76 | 417000 |
| 2021-11-18 | 4.77 | $4.74 | 900700 |
| 2021-11-17 | 4.73 | $5.22 | 1.1M |
| 2021-11-16 | 4.63 | $4.86 | 1.2M |
| 2021-11-15 | 4.56 | $4.90 | 1.7M |
| 2021-11-12 | 4.47 | $5.58 | 3.0M |
| 2021-11-11 | 4.30 | $4.91 | 744300 |
| 2021-11-10 | 4.19 | $4.67 | 1.5M |
| 2021-11-09 | 4.08 | $4.92 | 1.0M |
| 2021-11-08 | 3.94 | $4.66 | 957000 |
| 2021-11-05 | 3.82 | $4.65 | 1.5M |
| 2021-11-04 | 3.68 | $4.69 | 1.3M |
| 2021-11-03 | 3.54 | $4.88 | 1.2M |
| 2021-11-02 | 3.36 | $4.99 | 3.3M |
| 2021-11-01 | 3.16 | $4.74 | 4.3M |
| 2021-10-29 | 2.97 | $4.24 | 7.0M |
| 2021-10-28 | 2.82 | $4.06 | 121.1M |
| 2021-10-27 | 2.68 | $2.86 | 1.9M |
| 2021-10-26 | 2.65 | $2.86 | 245800 |
| 2021-10-25 | 2.63 | $2.84 | 625300 |
| 2021-10-22 | 2.60 | $2.95 | 995500 |
| 2021-10-21 | 2.57 | $2.78 | 915900 |
| 2021-10-20 | 2.55 | $2.76 | 874100 |
| 2021-10-19 | 2.53 | $2.77 | 16.6M |
| 2021-10-18 | 2.51 | $2.42 | 217500 |
| 2021-10-15 | 2.52 | $2.47 | 95000 |
| 2021-10-14 | 2.53 | $2.53 | 139400 |
| 2021-10-13 | 2.54 | $2.49 | 277900 |
| 2021-10-12 | 2.55 | $2.40 | 669500 |
| 2021-10-11 | 2.57 | $2.53 | 560200 |
| 2021-10-08 | 2.58 | $2.69 | 2.9M |
| 2021-10-07 | 2.57 | $2.37 | 135600 |
| 2021-10-06 | 2.60 | $2.35 | 241700 |
| 2021-10-05 | 2.64 | $2.46 | 247700 |
| 2021-10-04 | 2.66 | $2.45 | 139300 |
| 2021-10-01 | 2.69 | $2.56 | 66300 |
| 2021-09-30 | 2.71 | $2.59 | 68400 |
| 2021-09-29 | 2.72 | $2.58 | 113600 |
| 2021-09-28 | 2.74 | $2.65 | 132900 |
| 2021-09-27 | 2.75 | $2.73 | 118400 |
| 2021-09-24 | 2.75 | $2.66 | 74000 |
| 2021-09-23 | 2.75 | $2.75 | 187000 |
| 2021-09-22 | 2.75 | $2.74 | 92900 |
| 2021-09-21 | 2.74 | $2.75 | 508400 |
| 2021-09-20 | 2.73 | $2.65 | 83000 |
| 2021-09-17 | 2.73 | $2.73 | 244800 |
| 2021-09-16 | 2.72 | $2.67 | 113600 |
| 2021-09-15 | 2.72 | $2.76 | 133100 |
| 2021-09-14 | 2.70 | $2.72 | 322000 |
| 2021-09-13 | 2.68 | $2.85 | 207500 |
| 2021-09-10 | 2.65 | $2.95 | 308600 |
| 2021-09-09 | 2.61 | $2.99 | 528600 |
| 2021-09-08 | 2.57 | $2.98 | 2.8M |
| 2021-09-07 | 2.52 | $2.91 | 3.5M |
| 2021-09-03 | 2.47 | $2.59 | 132400 |
| 2021-09-02 | 2.46 | $2.60 | 81900 |
| 2021-09-01 | 2.45 | $2.61 | 115500 |
| 2021-08-31 | 2.43 | $2.57 | 232800 |
| 2021-08-30 | 2.42 | $2.50 | 62600 |
| 2021-08-27 | 2.42 | $2.56 | 96900 |
| 2021-08-26 | 2.41 | $2.50 | 187900 |
| 2021-08-25 | 2.40 | $2.40 | 137900 |
| 2021-08-24 | 2.41 | $2.34 | 140200 |
| 2021-08-23 | 2.42 | $2.30 | 222400 |
| 2021-08-20 | 2.44 | $2.30 | 117000 |
| 2021-08-19 | 2.46 | $2.25 | 118200 |
| 2021-08-18 | 2.49 | $2.31 | 120100 |
| 2021-08-17 | 2.51 | $2.35 | 147500 |
| 2021-08-16 | 2.53 | $2.38 | 199600 |
| 2021-08-13 | 2.55 | $2.41 | 139200 |
| 2021-08-12 | 2.57 | $2.46 | 231100 |
| 2021-08-11 | 2.58 | $2.48 | 152000 |
| 2021-08-10 | 2.59 | $2.56 | 235900 |
| 2021-08-09 | 2.60 | $2.64 | 161300 |
| 2021-08-06 | 2.59 | $2.62 | 103400 |
| 2021-08-05 | 2.59 | $2.58 | 119800 |
| 2021-08-04 | 2.60 | $2.50 | 48300 |
| 2021-08-03 | 2.61 | $2.53 | 99300 |
| 2021-08-02 | 2.63 | $2.64 | 92500 |
| 2021-07-30 | 2.63 | $2.60 | 74400 |
| 2021-07-29 | 2.65 | $2.59 | 78300 |
| 2021-07-28 | 2.66 | $2.57 | 79900 |
| 2021-07-27 | 2.68 | $2.48 | 137800 |
| 2021-07-26 | 2.71 | $2.60 | 130600 |
| 2021-07-23 | 2.73 | $2.68 | 189300 |
| 2021-07-22 | 2.74 | $2.65 | 109400 |
| 2021-07-21 | 2.76 | $2.65 | 148000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.01
2026-07-17
Close Price
$1.86
Vol: 749225
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
2.14
Maximum
5.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.01 | $1.86 | 749225 |
| 2026-07-16 | 2.05 | $1.91 | 715911 |
| 2026-07-15 | 2.07 | $2.02 | 450346 |
| 2026-07-14 | 2.08 | $2.01 | 1.6M |
| 2026-07-13 | 2.09 | $2.06 | 1.7M |
| 2026-07-10 | 2.10 | $2.05 | 986500 |
| 2026-07-09 | 2.10 | $2.06 | 846814 |
| 2026-07-08 | 2.10 | $2.16 | 1.4M |
| 2026-07-07 | 2.09 | $2.12 | 1.2M |
| 2026-07-06 | 2.08 | $2.11 | 987269 |
| 2026-07-02 | 2.06 | $2.24 | 777471 |
| 2026-07-01 | 2.02 | $2.33 | 1.8M |
| 2026-06-30 | 1.96 | $2.24 | 1.6M |
| 2026-06-29 | 1.90 | $2.28 | 6.8M |
| 2026-06-26 | 1.82 | $1.92 | 1.3M |
| 2026-06-25 | 1.81 | $1.86 | 603917 |
| 2026-06-24 | 1.81 | $1.93 | 546400 |
| 2026-06-23 | 1.80 | $1.93 | 714235 |
| 2026-06-22 | 1.78 | $1.90 | 793623 |
| 2026-06-18 | 1.77 | $1.81 | 1.5M |
| 2026-06-17 | 1.78 | $1.82 | 2.0M |
| 2026-06-16 | 1.78 | $1.60 | 1.0M |
| 2026-06-15 | 1.83 | $1.62 | 974853 |
| 2026-06-12 | 1.89 | $1.60 | 773885 |
| 2026-06-11 | 1.97 | $1.68 | 613945 |
| 2026-06-10 | 2.03 | $1.62 | 955400 |
| 2026-06-09 | 2.12 | $1.66 | 2.1M |
| 2026-06-08 | 2.22 | $1.71 | 1.2M |
| 2026-06-05 | 2.33 | $1.84 | 1.6M |
| 2026-06-04 | 2.42 | $2.00 | 1.3M |
| 2026-06-03 | 2.49 | $2.06 | 1.4M |
| 2026-06-02 | 2.56 | $2.17 | 1.4M |
| 2026-06-01 | 2.61 | $2.28 | 903200 |
| 2026-05-29 | 2.65 | $2.40 | 669700 |
| 2026-05-28 | 2.67 | $2.38 | 902186 |
| 2026-05-27 | 2.70 | $2.56 | 680468 |
| 2026-05-26 | 2.69 | $2.74 | 1.6M |
| 2026-05-22 | 2.64 | $2.61 | 1.5M |
| 2026-05-21 | 2.60 | $2.47 | 505200 |
| 2026-05-20 | 2.59 | $2.44 | 777011 |
| 2026-05-19 | 2.58 | $2.37 | 1.3M |
| 2026-05-18 | 2.58 | $2.50 | 1.6M |
| 2026-05-15 | 2.55 | $2.47 | 1.5M |
| 2026-05-14 | 2.52 | $2.38 | 2.4M |
| 2026-05-13 | 2.50 | $2.52 | 3.6M |
| 2026-05-12 | 2.45 | $2.43 | 2.3M |
| 2026-05-11 | 2.40 | $2.50 | 4.0M |
| 2026-05-08 | 2.33 | $2.58 | 7.5M |
| 2026-05-07 | 2.23 | $2.65 | 8.8M |
| 2026-05-06 | 2.09 | $2.50 | 18.3M |
| 2026-05-05 | 1.97 | $1.97 | 1.2M |
| 2026-05-04 | 1.93 | $2.13 | 1.5M |
| 2026-05-01 | 1.85 | $2.10 | 1.1M |
| 2026-04-30 | 1.76 | $2.07 | 1.9M |
| 2026-04-29 | 1.67 | $1.98 | 2.6M |
| 2026-04-28 | 1.58 | $1.67 | 4.1M |
| 2026-04-27 | 1.53 | $1.61 | 858800 |
| 2026-04-24 | 1.49 | $1.48 | 1.2M |
| 2026-04-23 | 1.47 | $1.56 | 1.0M |
| 2026-04-22 | 1.43 | $1.60 | 968837 |
| 2026-04-21 | 1.37 | $1.73 | 1.3M |
| 2026-04-20 | 1.28 | $1.66 | 1.4M |
| 2026-04-17 | 1.18 | $1.59 | 7.9M |
| 2026-04-16 | 1.08 | $1.20 | 391800 |
| 2026-04-15 | 1.05 | $1.21 | 1.2M |
| 2026-04-14 | 1.01 | $1.14 | 1.4M |
| 2026-04-13 | 0.98 | $1.07 | 899508 |
| 2026-04-10 | 0.96 | $1.00 | 220500 |
| 2026-04-09 | 0.95 | $1.03 | 705400 |
| 2026-04-08 | 0.93 | $0.95 | 298257 |
| 2026-04-07 | 0.93 | $0.97 | 1.2M |
| 2026-04-06 | 0.92 | $0.94 | 1.2M |
| 2026-04-02 | 0.91 | $0.91 | 265400 |
| 2026-04-01 | 0.91 | $0.90 | 386137 |
| 2026-03-31 | 0.92 | $0.89 | 171832 |
| 2026-03-30 | 0.92 | $0.83 | 326733 |
| 2026-03-27 | 0.94 | $0.91 | 254700 |
| 2026-03-26 | 0.94 | $0.93 | 388091 |
| 2026-03-25 | 0.95 | $0.94 | 386013 |
| 2026-03-24 | 0.95 | $1.02 | 307523 |
| 2026-03-23 | 0.93 | $0.97 | 213832 |
| 2026-03-20 | 0.92 | $0.94 | 1.0M |
| 2026-03-19 | 0.92 | $0.91 | 732300 |
| 2026-03-18 | 0.92 | $0.88 | 1.0M |
| 2026-03-17 | 0.93 | $0.91 | 123800 |
| 2026-03-16 | 0.93 | $0.91 | 111600 |
| 2026-03-13 | 0.94 | $0.95 | 339237 |
| 2026-03-12 | 0.93 | $0.98 | 151968 |
| 2026-03-11 | 0.92 | $0.96 | 66849 |
| 2026-03-10 | 0.91 | $0.93 | 265276 |
| 2026-03-09 | 0.91 | $0.95 | 191838 |
| 2026-03-06 | 0.90 | $0.97 | 373814 |
| 2026-03-05 | 0.89 | $0.92 | 215400 |
| 2026-03-04 | 0.89 | $0.92 | 220902 |
| 2026-03-03 | 0.88 | $0.91 | 200816 |
| 2026-03-02 | 0.88 | $0.92 | 157439 |
| 2026-02-27 | 0.87 | $0.92 | 100928 |
| 2026-02-26 | 0.87 | $0.93 | 204700 |
| 2026-02-25 | 0.86 | $0.93 | 338800 |
| 2026-02-24 | 0.85 | $0.88 | 123141 |
| 2026-02-23 | 0.84 | $0.89 | 206900 |
| 2026-02-20 | 0.84 | $0.89 | 119554 |
| 2026-02-19 | 0.84 | $0.87 | 183811 |
| 2026-02-18 | 0.83 | $0.88 | 140948 |
| 2026-02-17 | 0.83 | $0.85 | 135442 |
| 2026-02-13 | 0.84 | $0.86 | 106700 |
| 2026-02-12 | 0.84 | $0.83 | 109141 |
| 2026-02-11 | 0.85 | $0.85 | 176500 |
| 2026-02-10 | 0.86 | $0.84 | 175839 |
| 2026-02-09 | 0.87 | $0.86 | 406800 |
| 2026-02-06 | 0.88 | $0.89 | 638600 |
| 2026-02-05 | 0.88 | $0.83 | 684731 |
| 2026-02-04 | 0.90 | $0.84 | 583460 |
| 2026-02-03 | 0.92 | $0.88 | 402516 |
| 2026-02-02 | 0.94 | $0.97 | 636900 |
| 2026-01-30 | 0.94 | $0.88 | 255700 |
| 2026-01-29 | 0.95 | $0.92 | 603186 |
| 2026-01-28 | 0.97 | $0.91 | 987500 |
| 2026-01-27 | 0.98 | $0.97 | 700986 |
| 2026-01-26 | 0.99 | $0.93 | 662500 |
| 2026-01-23 | 1.01 | $1.01 | 908732 |
| 2026-01-22 | 1.01 | $1.03 | 441500 |
| 2026-01-21 | 1.01 | $1.00 | 320923 |
| 2026-01-20 | 1.02 | $0.99 | 1.1M |
| 2026-01-16 | 1.03 | $1.00 | 490634 |
| 2026-01-15 | 1.04 | $1.00 | 525278 |
| 2026-01-14 | 1.05 | $1.07 | 687400 |
| 2026-01-13 | 1.05 | $1.00 | 667700 |
| 2026-01-12 | 1.06 | $1.02 | 739300 |
| 2026-01-09 | 1.08 | $1.04 | 715112 |
| 2026-01-08 | 1.09 | $1.09 | 409133 |
| 2026-01-07 | 1.09 | $1.20 | 396857 |
| 2026-01-06 | 1.06 | $1.17 | 632452 |
| 2026-01-05 | 1.05 | $1.14 | 503600 |
| 2026-01-02 | 1.03 | $1.09 | 690731 |
| 2025-12-31 | 1.02 | $1.01 | 595600 |
| 2025-12-30 | 1.03 | $1.02 | 1.6M |
| 2025-12-29 | 1.04 | $1.02 | 831823 |
| 2025-12-26 | 1.05 | $1.10 | 515939 |
| 2025-12-24 | 1.05 | $1.14 | 307902 |
| 2025-12-23 | 1.03 | $1.08 | 445012 |
| 2025-12-22 | 1.03 | $1.12 | 588500 |
| 2025-12-19 | 1.02 | $1.11 | 808849 |
| 2025-12-18 | 1.01 | $1.06 | 882500 |
| 2025-12-17 | 1.01 | $1.01 | 635704 |
| 2025-12-16 | 1.02 | $1.04 | 529200 |
| 2025-12-15 | 1.02 | $1.00 | 806900 |
| 2025-12-12 | 1.04 | $1.05 | 581800 |
| 2025-12-11 | 1.05 | $1.02 | 514813 |
| 2025-12-10 | 1.06 | $1.05 | 555524 |
| 2025-12-09 | 1.07 | $1.06 | 604230 |
| 2025-12-08 | 1.09 | $1.06 | 613848 |
| 2025-12-05 | 1.10 | $1.06 | 483865 |
| 2025-12-04 | 1.12 | $1.10 | 827822 |
| 2025-12-03 | 1.13 | $1.02 | 2.3M |
| 2025-12-02 | 1.17 | $0.99 | 1.3M |
| 2025-12-01 | 1.21 | $1.16 | 868800 |
| 2025-11-28 | 1.23 | $1.26 | 611409 |
| 2025-11-26 | 1.23 | $1.19 | 524616 |
| 2025-11-25 | 1.24 | $1.18 | 527800 |
| 2025-11-24 | 1.26 | $1.20 | 450020 |
| 2025-11-21 | 1.27 | $1.18 | 928637 |
| 2025-11-20 | 1.30 | $1.15 | 1.3M |
| 2025-11-19 | 1.33 | $1.26 | 1.1M |
| 2025-11-18 | 1.35 | $1.27 | 982723 |
| 2025-11-17 | 1.37 | $1.24 | 1.7M |
| 2025-11-14 | 1.39 | $1.35 | 1.5M |
| 2025-11-13 | 1.40 | $1.27 | 5.2M |
| 2025-11-12 | 1.42 | $1.46 | 7.0M |
| 2025-11-11 | 1.41 | $1.65 | 17.6M |
| 2025-11-10 | 1.36 | $1.58 | 83.6M |
| 2025-11-07 | 1.31 | $1.23 | 25.9M |
| 2025-11-06 | 1.33 | $1.20 | 481000 |
| 2025-11-05 | 1.36 | $1.24 | 496700 |
| 2025-11-04 | 1.38 | $1.27 | 431174 |
| 2025-11-03 | 1.41 | $1.38 | 554200 |
| 2025-10-31 | 1.41 | $1.46 | 320200 |
| 2025-10-30 | 1.39 | $1.32 | 769141 |
| 2025-10-29 | 1.41 | $1.38 | 768138 |
| 2025-10-28 | 1.41 | $1.51 | 928949 |
| 2025-10-27 | 1.38 | $1.66 | 2.0M |
| 2025-10-24 | 1.32 | $1.40 | 1.1M |
| 2025-10-23 | 1.31 | $1.22 | 381100 |
| 2025-10-22 | 1.32 | $1.27 | 743435 |
| 2025-10-21 | 1.34 | $1.36 | 717924 |
| 2025-10-20 | 1.33 | $1.34 | 649200 |
| 2025-10-17 | 1.33 | $1.18 | 886247 |
| 2025-10-16 | 1.36 | $1.24 | 463938 |
| 2025-10-15 | 1.38 | $1.25 | 582305 |
| 2025-10-14 | 1.40 | $1.28 | 864300 |
| 2025-10-13 | 1.43 | $1.25 | 976909 |
| 2025-10-10 | 1.46 | $1.38 | 557800 |
| 2025-10-09 | 1.47 | $1.46 | 285211 |
| 2025-10-08 | 1.46 | $1.47 | 573433 |
| 2025-10-07 | 1.45 | $1.38 | 877136 |
| 2025-10-06 | 1.45 | $1.51 | 424416 |
| 2025-10-03 | 1.43 | $1.58 | 604300 |
| 2025-10-02 | 1.39 | $1.38 | 419121 |
| 2025-10-01 | 1.39 | $1.36 | 153200 |
| 2025-09-30 | 1.38 | $1.34 | 171281 |
| 2025-09-29 | 1.39 | $1.37 | 551600 |
| 2025-09-26 | 1.38 | $1.30 | 195708 |
| 2025-09-25 | 1.39 | $1.29 | 195401 |
| 2025-09-24 | 1.40 | $1.36 | 338814 |
| 2025-09-23 | 1.40 | $1.30 | 218600 |
| 2025-09-22 | 1.41 | $1.35 | 389594 |
| 2025-09-19 | 1.41 | $1.34 | 284800 |
| 2025-09-18 | 1.41 | $1.37 | 833781 |
| 2025-09-17 | 1.41 | $1.18 | 657100 |
| 2025-09-16 | 1.44 | $1.14 | 700009 |
| 2025-09-15 | 1.49 | $1.23 | 805600 |
| 2025-09-12 | 1.53 | $1.26 | 1.0M |
| 2025-09-11 | 1.56 | $1.47 | 855800 |
| 2025-09-10 | 1.55 | $1.58 | 883425 |
| 2025-09-09 | 1.52 | $1.53 | 745511 |
| 2025-09-08 | 1.49 | $1.58 | 681275 |
| 2025-09-05 | 1.45 | $1.65 | 765411 |
| 2025-09-04 | 1.38 | $1.57 | 1.2M |
| 2025-09-03 | 1.32 | $1.73 | 1.1M |
| 2025-09-02 | 1.21 | $1.75 | 2.6M |
| 2025-08-29 | 1.08 | $1.60 | 4.3M |
| 2025-08-28 | 0.96 | $1.17 | 1.9M |
| 2025-08-27 | 0.91 | $1.00 | 802476 |
| 2025-08-26 | 0.89 | $0.92 | 428102 |
| 2025-08-25 | 0.88 | $0.92 | 506048 |
| 2025-08-22 | 0.87 | $0.91 | 606100 |
| 2025-08-21 | 0.86 | $0.90 | 272300 |
| 2025-08-20 | 0.86 | $0.89 | 96800 |
| 2025-08-19 | 0.85 | $0.88 | 274705 |
| 2025-08-18 | 0.84 | $0.91 | 125967 |
| 2025-08-15 | 0.83 | $0.86 | 197880 |
| 2025-08-14 | 0.82 | $0.83 | 196023 |
| 2025-08-13 | 0.83 | $0.82 | 202883 |
| 2025-08-12 | 0.83 | $0.83 | 152042 |
| 2025-08-11 | 0.83 | $0.82 | 268883 |
| 2025-08-08 | 0.84 | $0.80 | 159041 |
| 2025-08-07 | 0.85 | $0.82 | 673720 |
| 2025-08-06 | 0.86 | $0.84 | 160116 |
| 2025-08-05 | 0.86 | $0.88 | 185700 |
| 2025-08-04 | 0.86 | $0.89 | 96194 |
| 2025-08-01 | 0.85 | $0.86 | 123610 |
| 2025-07-31 | 0.85 | $0.91 | 288100 |
| 2025-07-30 | 0.85 | $0.88 | 379524 |
| 2025-07-29 | 0.84 | $0.87 | 105106 |
| 2025-07-28 | 0.84 | $0.88 | 198368 |
| 2025-07-25 | 0.83 | $0.90 | 169632 |
| 2025-07-24 | 0.82 | $0.85 | 256900 |
| 2025-07-23 | 0.82 | $0.86 | 173200 |
| 2025-07-22 | 0.81 | $0.84 | 91718 |
| 2025-07-21 | 0.81 | $0.86 | 134293 |
| 2025-07-18 | 0.81 | $0.86 | 177400 |
| 2025-07-17 | 0.80 | $0.87 | 242800 |
| 2025-07-16 | 0.80 | $0.85 | 72200 |
| 2025-07-15 | 0.79 | $0.81 | 406680 |
| 2025-07-14 | 0.80 | $0.89 | 167973 |
| 2025-07-11 | 0.79 | $0.88 | 2.7M |
| 2025-07-10 | 0.78 | $0.90 | 168400 |
| 2025-07-09 | 0.76 | $0.89 | 216200 |
| 2025-07-08 | 0.74 | $0.88 | 441538 |
| 2025-07-07 | 0.73 | $0.82 | 1.0M |
| 2025-07-03 | 0.72 | $0.80 | 56900 |
| 2025-07-02 | 0.72 | $0.81 | 151135 |
| 2025-07-01 | 0.72 | $0.80 | 190452 |
| 2025-06-30 | 0.72 | $0.79 | 173000 |
| 2025-06-27 | 0.73 | $0.81 | 148019 |
| 2025-06-26 | 0.73 | $0.83 | 114400 |
| 2025-06-25 | 0.73 | $0.84 | 329247 |
| 2025-06-24 | 0.72 | $0.80 | 133340 |
| 2025-06-23 | 0.73 | $0.79 | 232030 |
| 2025-06-20 | 0.74 | $0.80 | 173945 |
| 2025-06-18 | 0.75 | $0.80 | 393100 |
| 2025-06-17 | 0.76 | $0.77 | 295012 |
| 2025-06-16 | 0.79 | $0.78 | 251418 |
| 2025-06-13 | 0.81 | $0.78 | 821700 |
| 2025-06-12 | 0.85 | $0.80 | 398514 |
| 2025-06-11 | 0.88 | $0.83 | 323792 |
| 2025-06-10 | 0.91 | $0.84 | 318820 |
| 2025-06-09 | 0.95 | $0.85 | 462574 |
| 2025-06-06 | 1.00 | $0.83 | 350596 |
| 2025-06-05 | 1.06 | $0.85 | 331749 |
| 2025-06-04 | 1.12 | $0.85 | 507729 |
| 2025-06-03 | 1.19 | $0.88 | 748000 |
| 2025-06-02 | 1.27 | $0.81 | 588300 |
| 2025-05-30 | 1.38 | $0.80 | 523028 |
| 2025-05-29 | 1.51 | $0.85 | 2.7M |
| 2025-05-28 | 1.65 | $0.73 | 8.2M |
| 2025-05-27 | 1.84 | $1.82 | 113407 |
| 2025-05-23 | 1.82 | $1.85 | 212800 |
| 2025-05-22 | 1.80 | $1.82 | 113837 |
| 2025-05-21 | 1.77 | $1.69 | 146500 |
| 2025-05-20 | 1.77 | $1.77 | 111560 |
| 2025-05-19 | 1.75 | $1.77 | 109079 |
| 2025-05-16 | 1.73 | $1.66 | 238200 |
| 2025-05-15 | 1.73 | $1.78 | 223700 |
| 2025-05-14 | 1.70 | $1.84 | 308900 |
| 2025-05-13 | 1.65 | $1.79 | 287000 |
| 2025-05-12 | 1.60 | $1.67 | 66303 |
| 2025-05-09 | 1.57 | $1.61 | 198900 |
| 2025-05-08 | 1.55 | $1.58 | 173100 |
| 2025-05-07 | 1.53 | $1.49 | 120934 |
| 2025-05-06 | 1.53 | $1.61 | 484746 |
| 2025-05-05 | 1.49 | $1.65 | 259355 |
| 2025-05-02 | 1.45 | $1.73 | 325200 |
| 2025-05-01 | 1.38 | $1.85 | 408923 |
| 2025-04-30 | 1.27 | $1.70 | 520034 |
| 2025-04-29 | 1.17 | $1.45 | 581823 |
| 2025-04-28 | 1.11 | $1.22 | 111216 |
| 2025-04-25 | 1.10 | $1.30 | 86700 |
| 2025-04-24 | 1.06 | $1.32 | 367515 |
| 2025-04-23 | 1.01 | $1.20 | 84998 |
| 2025-04-22 | 0.98 | $1.16 | 320568 |
| 2025-04-21 | 0.96 | $1.14 | 82940 |
| 2025-04-17 | 0.93 | $1.06 | 48132 |
| 2025-04-16 | 0.92 | $1.05 | 90306 |
| 2025-04-15 | 0.91 | $1.10 | 319140 |
| 2025-04-14 | 0.89 | $0.98 | 435048 |
| 2025-04-11 | 0.90 | $0.92 | 174500 |
| 2025-04-10 | 0.92 | $0.90 | 420500 |
| 2025-04-09 | 0.94 | $0.93 | 840437 |
| 2025-04-08 | 0.97 | $0.94 | 234600 |
| 2025-04-07 | 1.00 | $1.01 | 450705 |
| 2025-04-04 | 1.01 | $1.01 | 319800 |
| 2025-04-03 | 1.04 | $1.05 | 172400 |
| 2025-04-02 | 1.06 | $1.15 | 281312 |
| 2025-04-01 | 1.06 | $1.05 | 565800 |
| 2025-03-31 | 1.09 | $1.02 | 835832 |
| 2025-03-28 | 1.12 | $1.15 | 346100 |
| 2025-03-27 | 1.14 | $1.25 | 263707 |
| 2025-03-26 | 1.14 | $1.24 | 410600 |
| 2025-03-25 | 1.14 | $1.33 | 109119 |
| 2025-03-24 | 1.13 | $1.41 | 496750 |
| 2025-03-21 | 1.10 | $1.28 | 208600 |
| 2025-03-20 | 1.09 | $1.26 | 293600 |
| 2025-03-19 | 1.09 | $1.28 | 557450 |
| 2025-03-18 | 1.08 | $1.21 | 229231 |
| 2025-03-17 | 1.09 | $1.22 | 428000 |
| 2025-03-14 | 1.10 | $1.19 | 185619 |
| 2025-03-13 | 1.12 | $1.15 | 123800 |
| 2025-03-12 | 1.15 | $1.23 | 222842 |
| 2025-03-11 | 1.17 | $1.18 | 153726 |
| 2025-03-10 | 1.22 | $1.19 | 392300 |
| 2025-03-07 | 1.26 | $1.21 | 347300 |
| 2025-03-06 | 1.31 | $1.21 | 583652 |
| 2025-03-05 | 1.38 | $1.25 | 545045 |
| 2025-03-04 | 1.44 | $1.23 | 447700 |
| 2025-03-03 | 1.53 | $1.25 | 450500 |
| 2025-02-28 | 1.62 | $1.39 | 333938 |
| 2025-02-27 | 1.70 | $1.35 | 478804 |
| 2025-02-26 | 1.81 | $1.41 | 381607 |
| 2025-02-25 | 1.92 | $1.57 | 557500 |
| 2025-02-24 | 2.01 | $1.60 | 953227 |
| 2025-02-21 | 2.12 | $1.83 | 219824 |
| 2025-02-20 | 2.19 | $1.85 | 267417 |
| 2025-02-19 | 2.27 | $1.91 | 438819 |
| 2025-02-18 | 2.36 | $1.89 | 722110 |
| 2025-02-14 | 2.46 | $2.00 | 4.6M |
| 2025-02-13 | 2.55 | $2.70 | 390700 |
| 2025-02-12 | 2.51 | $2.57 | 230700 |
| 2025-02-11 | 2.49 | $2.52 | 255500 |
| 2025-02-10 | 2.48 | $2.60 | 307943 |
| 2025-02-07 | 2.45 | $2.47 | 224700 |
| 2025-02-06 | 2.45 | $2.54 | 193449 |
| 2025-02-05 | 2.42 | $2.50 | 380200 |
| 2025-02-04 | 2.41 | $2.47 | 296100 |
| 2025-02-03 | 2.39 | $2.41 | 223100 |
| 2025-01-31 | 2.38 | $2.41 | 260800 |
| 2025-01-30 | 2.38 | $2.37 | 221043 |
| 2025-01-29 | 2.38 | $2.24 | 165600 |
| 2025-01-28 | 2.41 | $2.25 | 134900 |
| 2025-01-27 | 2.44 | $2.28 | 223711 |
| 2025-01-24 | 2.47 | $2.34 | 243036 |
| 2025-01-23 | 2.49 | $2.37 | 176900 |
| 2025-01-22 | 2.51 | $2.50 | 228218 |
| 2025-01-21 | 2.50 | $2.47 | 215810 |
| 2025-01-17 | 2.50 | $2.54 | 178129 |
| 2025-01-16 | 2.48 | $2.55 | 163000 |
| 2025-01-15 | 2.46 | $2.52 | 249500 |
| 2025-01-14 | 2.44 | $2.34 | 57936 |
| 2025-01-13 | 2.45 | $2.34 | 169834 |
| 2025-01-10 | 2.47 | $2.23 | 95305 |
| 2025-01-08 | 2.51 | $2.33 | 168300 |
| 2025-01-07 | 2.53 | $2.55 | 261600 |
| 2025-01-06 | 2.52 | $2.29 | 333600 |
| 2025-01-03 | 2.55 | $2.41 | 227908 |
| 2025-01-02 | 2.56 | $2.50 | 131208 |
| 2024-12-31 | 2.56 | $2.47 | 79100 |
| 2024-12-30 | 2.56 | $2.64 | 215750 |
| 2024-12-27 | 2.52 | $2.59 | 227539 |
| 2024-12-26 | 2.49 | $2.61 | 140946 |
| 2024-12-24 | 2.44 | $2.51 | 51344 |
| 2024-12-23 | 2.41 | $2.50 | 199691 |
| 2024-12-20 | 2.38 | $2.24 | 88739 |
| 2024-12-19 | 2.39 | $2.13 | 246848 |
| 2024-12-18 | 2.43 | $2.16 | 203505 |
| 2024-12-17 | 2.47 | $2.22 | 416845 |
| 2024-12-16 | 2.50 | $2.31 | 379700 |
| 2024-12-13 | 2.52 | $2.36 | 498034 |
| 2024-12-12 | 2.52 | $2.31 | 494900 |
| 2024-12-11 | 2.54 | $2.51 | 480726 |
| 2024-12-10 | 2.51 | $2.50 | 417900 |
| 2024-12-09 | 2.48 | $2.57 | 525818 |
| 2024-12-06 | 2.43 | $2.62 | 1.0M |
| 2024-12-05 | 2.36 | $2.46 | 485561 |
| 2024-12-04 | 2.31 | $2.37 | 433839 |
| 2024-12-03 | 2.28 | $2.25 | 354744 |
| 2024-12-02 | 2.25 | $2.39 | 161200 |
| 2024-11-29 | 2.20 | $2.46 | 187200 |
| 2024-11-27 | 2.12 | $2.40 | 376362 |
| 2024-11-26 | 2.03 | $2.20 | 474800 |
| 2024-11-25 | 1.98 | $2.12 | 436200 |
| 2024-11-22 | 1.93 | $2.08 | 333154 |
| 2024-11-21 | 1.88 | $2.06 | 312815 |
| 2024-11-20 | 1.83 | $2.04 | 370306 |
| 2024-11-19 | 1.77 | $1.92 | 492628 |
| 2024-11-18 | 1.73 | $1.74 | 439049 |
| 2024-11-15 | 1.72 | $1.95 | 723021 |
| 2024-11-14 | 1.66 | $2.03 | 2.1M |
| 2024-11-13 | 1.58 | $1.71 | 176500 |
| 2024-11-12 | 1.55 | $1.51 | 108319 |
| 2024-11-11 | 1.56 | $1.53 | 136536 |
| 2024-11-08 | 1.56 | $1.56 | 55243 |
| 2024-11-07 | 1.56 | $1.51 | 95962 |
| 2024-11-06 | 1.57 | $1.53 | 139000 |
| 2024-11-05 | 1.57 | $1.60 | 63900 |
| 2024-11-04 | 1.57 | $1.56 | 32037 |
| 2024-11-01 | 1.56 | $1.58 | 56157 |
| 2024-10-31 | 1.56 | $1.55 | 88100 |
| 2024-10-30 | 1.56 | $1.57 | 23600 |
| 2024-10-29 | 1.56 | $1.57 | 47600 |
| 2024-10-28 | 1.55 | $1.57 | 35124 |
| 2024-10-25 | 1.55 | $1.57 | 72714 |
| 2024-10-24 | 1.54 | $1.60 | 100358 |
| 2024-10-23 | 1.52 | $1.49 | 47817 |
| 2024-10-22 | 1.53 | $1.54 | 49900 |
| 2024-10-21 | 1.53 | $1.53 | 37100 |
| 2024-10-18 | 1.53 | $1.59 | 18410 |
| 2024-10-17 | 1.51 | $1.55 | 86328 |
| 2024-10-16 | 1.50 | $1.51 | 938842 |
| 2024-10-15 | 1.50 | $1.48 | 63205 |
| 2024-10-14 | 1.51 | $1.50 | 55445 |
| 2024-10-11 | 1.51 | $1.51 | 17210 |
| 2024-10-10 | 1.51 | $1.46 | 48500 |
| 2024-10-09 | 1.52 | $1.48 | 21100 |
| 2024-10-08 | 1.53 | $1.50 | 25200 |
| 2024-10-07 | 1.54 | $1.53 | 50600 |
| 2024-10-04 | 1.54 | $1.56 | 40500 |
| 2024-10-03 | 1.53 | $1.56 | 53100 |
| 2024-10-02 | 1.52 | $1.53 | 59200 |
| 2024-10-01 | 1.52 | $1.51 | 60344 |
| 2024-09-30 | 1.52 | $1.53 | 53409 |
| 2024-09-27 | 1.52 | $1.57 | 52730 |
| 2024-09-26 | 1.51 | $1.54 | 45940 |
| 2024-09-25 | 1.50 | $1.52 | 46500 |
| 2024-09-24 | 1.50 | $1.54 | 31768 |
| 2024-09-23 | 1.49 | $1.48 | 36727 |
| 2024-09-20 | 1.49 | $1.55 | 43300 |
| 2024-09-19 | 1.48 | $1.52 | 88514 |
| 2024-09-18 | 1.47 | $1.45 | 28900 |
| 2024-09-17 | 1.48 | $1.44 | 24700 |
| 2024-09-16 | 1.49 | $1.45 | 83008 |
| 2024-09-13 | 1.50 | $1.43 | 57313 |
| 2024-09-12 | 1.52 | $1.44 | 89600 |
| 2024-09-11 | 1.53 | $1.46 | 116324 |
| 2024-09-10 | 1.55 | $1.47 | 109200 |
| 2024-09-09 | 1.56 | $1.53 | 26400 |
| 2024-09-06 | 1.56 | $1.52 | 93948 |
| 2024-09-05 | 1.57 | $1.57 | 84800 |
| 2024-09-04 | 1.56 | $1.56 | 55800 |
| 2024-09-03 | 1.56 | $1.61 | 57800 |
| 2024-08-30 | 1.55 | $1.59 | 44563 |
| 2024-08-29 | 1.54 | $1.66 | 90543 |
| 2024-08-28 | 1.51 | $1.61 | 46313 |
| 2024-08-27 | 1.48 | $1.63 | 106661 |
| 2024-08-26 | 1.45 | $1.60 | 59025 |
| 2024-08-23 | 1.42 | $1.58 | 79300 |
| 2024-08-22 | 1.40 | $1.51 | 83245 |
| 2024-08-21 | 1.38 | $1.41 | 64200 |
| 2024-08-20 | 1.37 | $1.47 | 81232 |
| 2024-08-19 | 1.36 | $1.38 | 67000 |
| 2024-08-16 | 1.36 | $1.38 | 80616 |
| 2024-08-15 | 1.37 | $1.35 | 92000 |
| 2024-08-14 | 1.38 | $1.35 | 29365 |
| 2024-08-13 | 1.39 | $1.38 | 29500 |
| 2024-08-12 | 1.41 | $1.36 | 52309 |
| 2024-08-09 | 1.42 | $1.38 | 66000 |
| 2024-08-08 | 1.44 | $1.34 | 37622 |
| 2024-08-07 | 1.46 | $1.41 | 59600 |
| 2024-08-06 | 1.48 | $1.44 | 47244 |
| 2024-08-05 | 1.49 | $1.38 | 45827 |
| 2024-08-02 | 1.52 | $1.47 | 64605 |
| 2024-08-01 | 1.54 | $1.52 | 47700 |
| 2024-07-31 | 1.54 | $1.50 | 61142 |
| 2024-07-30 | 1.55 | $1.55 | 55523 |
| 2024-07-29 | 1.55 | $1.54 | 39134 |
| 2024-07-26 | 1.56 | $1.53 | 87700 |
| 2024-07-25 | 1.57 | $1.53 | 48225 |
| 2024-07-24 | 1.57 | $1.52 | 46130 |
| 2024-07-23 | 1.59 | $1.45 | 46933 |
| 2024-07-22 | 1.61 | $1.53 | 32708 |
| 2024-07-19 | 1.63 | $1.52 | 50892 |
| 2024-07-18 | 1.65 | $1.59 | 79896 |
| 2024-07-17 | 1.66 | $1.59 | 56799 |
| 2024-07-16 | 1.67 | $1.68 | 113987 |
| 2024-07-15 | 1.67 | $1.66 | 87617 |
| 2024-07-12 | 1.66 | $1.63 | 68744 |
| 2024-07-11 | 1.66 | $1.64 | 37812 |
| 2024-07-10 | 1.66 | $1.62 | 39612 |
| 2024-07-09 | 1.67 | $1.67 | 121940 |
| 2024-07-08 | 1.66 | $1.57 | 82558 |
| 2024-07-05 | 1.67 | $1.64 | 65604 |
| 2024-07-03 | 1.67 | $1.63 | 47378 |
| 2024-07-02 | 1.67 | $1.73 | 62974 |
| 2024-07-01 | 1.66 | $1.71 | 79917 |
| 2024-06-28 | 1.64 | $1.74 | 134906 |
| 2024-06-27 | 1.61 | $1.67 | 120178 |
| 2024-06-26 | 1.59 | $1.60 | 71288 |
| 2024-06-25 | 1.58 | $1.62 | 108271 |
| 2024-06-24 | 1.57 | $1.67 | 227160 |
| 2024-06-21 | 1.54 | $1.54 | 39677 |
| 2024-06-20 | 1.54 | $1.48 | 49069 |
| 2024-06-18 | 1.55 | $1.46 | 28846 |
| 2024-06-17 | 1.57 | $1.51 | 57620 |
| 2024-06-14 | 1.58 | $1.56 | 107826 |
| 2024-06-13 | 1.57 | $1.52 | 155083 |
| 2024-06-12 | 1.58 | $1.59 | 90719 |
| 2024-06-11 | 1.57 | $1.56 | 31703 |
| 2024-06-10 | 1.57 | $1.58 | 32359 |
| 2024-06-07 | 1.56 | $1.61 | 127779 |
| 2024-06-06 | 1.54 | $1.61 | 475985 |
| 2024-06-05 | 1.52 | $1.58 | 95521 |
| 2024-06-04 | 1.50 | $1.58 | 197190 |
| 2024-06-03 | 1.48 | $1.58 | 278577 |
| 2024-05-31 | 1.46 | $1.43 | 298879 |
| 2024-05-30 | 1.46 | $1.43 | 276209 |
| 2024-05-29 | 1.46 | $1.46 | 262919 |
| 2024-05-28 | 1.46 | $1.46 | 192536 |
| 2024-05-24 | 1.46 | $1.44 | 209759 |
| 2024-05-23 | 1.46 | $1.48 | 263047 |
| 2024-05-22 | 1.45 | $1.63 | 388048 |
| 2024-05-21 | 1.42 | $1.52 | 250303 |
| 2024-05-20 | 1.39 | $1.54 | 158298 |
| 2024-05-17 | 1.36 | $1.63 | 484006 |
| 2024-05-16 | 1.31 | $1.45 | 52356 |
| 2024-05-15 | 1.28 | $1.40 | 82515 |
| 2024-05-14 | 1.26 | $1.43 | 300648 |
| 2024-05-13 | 1.23 | $1.25 | 145253 |
| 2024-05-10 | 1.24 | $1.18 | 226429 |
| 2024-05-09 | 1.26 | $1.20 | 306652 |
| 2024-05-08 | 1.28 | $1.20 | 264912 |
| 2024-05-07 | 1.31 | $1.24 | 187160 |
| 2024-05-06 | 1.33 | $1.30 | 236410 |
| 2024-05-03 | 1.35 | $1.38 | 179383 |
| 2024-05-02 | 1.35 | $1.38 | 143016 |
| 2024-05-01 | 1.35 | $1.41 | 197270 |
| 2024-04-30 | 1.34 | $1.37 | 37668 |
| 2024-04-29 | 1.34 | $1.39 | 170356 |
| 2024-04-26 | 1.34 | $1.33 | 169301 |
| 2024-04-25 | 1.35 | $1.39 | 146063 |
| 2024-04-24 | 1.35 | $1.36 | 71453 |
| 2024-04-23 | 1.36 | $1.36 | 97209 |
| 2024-04-22 | 1.36 | $1.37 | 116449 |
| 2024-04-19 | 1.37 | $1.35 | 136142 |
| 2024-04-18 | 1.39 | $1.26 | 120599 |
| 2024-04-17 | 1.42 | $1.26 | 274068 |
| 2024-04-16 | 1.46 | $1.31 | 178127 |
| 2024-04-15 | 1.50 | $1.39 | 145903 |
| 2024-04-12 | 1.53 | $1.50 | 223615 |
| 2024-04-11 | 1.54 | $1.54 | 114727 |
| 2024-04-10 | 1.54 | $1.52 | 933830 |
| 2024-04-09 | 1.55 | $1.62 | 453659 |
| 2024-04-08 | 1.54 | $1.52 | 80601 |
| 2024-04-05 | 1.54 | $1.55 | 365160 |
| 2024-04-04 | 1.54 | $1.56 | 140066 |
| 2024-04-03 | 1.54 | $1.55 | 221929 |
| 2024-04-02 | 1.54 | $1.54 | 56341 |
| 2024-04-01 | 1.55 | $1.52 | 49941 |
| 2024-03-28 | 1.56 | $1.54 | 317780 |
| 2024-03-27 | 1.56 | $1.54 | 190119 |
| 2024-03-26 | 1.57 | $1.54 | 95978 |
| 2024-03-25 | 1.58 | $1.54 | 147159 |
| 2024-03-22 | 1.59 | $1.49 | 396594 |
| 2024-03-21 | 1.61 | $1.54 | 624675 |
| 2024-03-20 | 1.62 | $1.69 | 239499 |
| 2024-03-19 | 1.61 | $1.69 | 255533 |
| 2024-03-18 | 1.59 | $1.50 | 150258 |
| 2024-03-15 | 1.62 | $1.58 | 123809 |
| 2024-03-14 | 1.62 | $1.52 | 91960 |
| 2024-03-13 | 1.65 | $1.58 | 68333 |
| 2024-03-12 | 1.66 | $1.57 | 120561 |
| 2024-03-11 | 1.68 | $1.62 | 172214 |
| 2024-03-08 | 1.68 | $1.62 | 53125 |
| 2024-03-07 | 1.69 | $1.66 | 142815 |
| 2024-03-06 | 1.70 | $1.74 | 191891 |
| 2024-03-05 | 1.68 | $1.79 | 98367 |
| 2024-03-04 | 1.66 | $1.77 | 341191 |
| 2024-03-01 | 1.63 | $1.75 | 368134 |
| 2024-02-29 | 1.60 | $1.78 | 263213 |
| 2024-02-28 | 1.57 | $1.74 | 376526 |
| 2024-02-27 | 1.53 | $1.65 | 1.0M |
| 2024-02-26 | 1.51 | $1.50 | 236565 |
| 2024-02-23 | 1.52 | $1.51 | 456366 |
| 2024-02-22 | 1.53 | $1.47 | 227452 |
| 2024-02-21 | 1.54 | $1.51 | 93528 |
| 2024-02-20 | 1.55 | $1.53 | 111631 |
| 2024-02-16 | 1.56 | $1.55 | 465143 |
| 2024-02-15 | 1.57 | $1.54 | 174483 |
| 2024-02-14 | 1.58 | $1.47 | 647850 |
| 2024-02-13 | 1.60 | $1.58 | 278883 |
| 2024-02-12 | 1.61 | $1.65 | 842167 |
| 2024-02-09 | 1.60 | $1.52 | 126770 |
| 2024-02-08 | 1.62 | $1.58 | 201167 |
| 2024-02-07 | 1.63 | $1.57 | 74273 |
| 2024-02-06 | 1.64 | $1.64 | 56479 |
| 2024-02-05 | 1.64 | $1.59 | 41764 |
| 2024-02-02 | 1.66 | $1.62 | 49611 |
| 2024-02-01 | 1.66 | $1.70 | 90538 |
| 2024-01-31 | 1.65 | $1.62 | 36840 |
| 2024-01-30 | 1.66 | $1.65 | 49585 |
| 2024-01-29 | 1.66 | $1.72 | 118745 |
| 2024-01-26 | 1.65 | $1.54 | 129008 |
| 2024-01-25 | 1.67 | $1.50 | 195324 |
| 2024-01-24 | 1.70 | $1.60 | 151095 |
| 2024-01-23 | 1.72 | $1.72 | 128434 |
| 2024-01-22 | 1.72 | $1.65 | 41594 |
| 2024-01-19 | 1.73 | $1.60 | 112261 |
| 2024-01-18 | 1.75 | $1.60 | 45533 |
| 2024-01-17 | 1.77 | $1.62 | 114787 |
| 2024-01-16 | 1.80 | $1.65 | 103197 |
| 2024-01-12 | 1.82 | $1.73 | 187088 |
| 2024-01-11 | 1.83 | $1.75 | 514691 |
| 2024-01-10 | 1.83 | $1.99 | 442274 |
| 2024-01-09 | 1.78 | $2.03 | 661071 |
| 2024-01-08 | 1.72 | $1.90 | 413734 |
| 2024-01-05 | 1.67 | $1.79 | 403667 |
| 2024-01-04 | 1.64 | $1.83 | 1.0M |
| 2024-01-03 | 1.59 | $1.60 | 70400 |
| 2024-01-02 | 1.58 | $1.64 | 126325 |
| 2023-12-29 | 1.57 | $1.63 | 239027 |
| 2023-12-28 | 1.55 | $1.66 | 336006 |
| 2023-12-27 | 1.53 | $1.81 | 376423 |
| 2023-12-26 | 1.47 | $1.69 | 158907 |
| 2023-12-22 | 1.42 | $1.71 | 574401 |
| 2023-12-21 | 1.36 | $1.48 | 358783 |
| 2023-12-20 | 1.35 | $1.49 | 406116 |
| 2023-12-19 | 1.33 | $1.45 | 255417 |
| 2023-12-18 | 1.31 | $1.41 | 373443 |
| 2023-12-15 | 1.30 | $1.31 | 382368 |
| 2023-12-14 | 1.31 | $1.37 | 363607 |
| 2023-12-13 | 1.32 | $1.40 | 383332 |
| 2023-12-12 | 1.31 | $1.42 | 318258 |
| 2023-12-11 | 1.30 | $1.40 | 250578 |
| 2023-12-08 | 1.30 | $1.44 | 272254 |
| 2023-12-07 | 1.29 | $1.40 | 379894 |
| 2023-12-06 | 1.28 | $1.50 | 392948 |
| 2023-12-05 | 1.25 | $1.40 | 120552 |
| 2023-12-04 | 1.24 | $1.41 | 137315 |
| 2023-12-01 | 1.23 | $1.35 | 160257 |
| 2023-11-30 | 1.23 | $1.35 | 161212 |
| 2023-11-29 | 1.24 | $1.25 | 348618 |
| 2023-11-28 | 1.26 | $1.37 | 131234 |
| 2023-11-27 | 1.27 | $1.40 | 226861 |
| 2023-11-24 | 1.27 | $1.45 | 85598 |
| 2023-11-22 | 1.26 | $1.43 | 88676 |
| 2023-11-21 | 1.26 | $1.46 | 85467 |
| 2023-11-20 | 1.26 | $1.52 | 270334 |
| 2023-11-17 | 1.24 | $1.49 | 158942 |
| 2023-11-16 | 1.22 | $1.45 | 222025 |
| 2023-11-15 | 1.22 | $1.45 | 262318 |
| 2023-11-14 | 1.22 | $1.50 | 469388 |
| 2023-11-13 | 1.20 | $1.30 | 243466 |
| 2023-11-10 | 1.24 | $1.28 | 494410 |
| 2023-11-09 | 1.28 | $1.32 | 315413 |
| 2023-11-08 | 1.32 | $1.42 | 362140 |
| 2023-11-07 | 1.35 | $1.48 | 762564 |
| 2023-11-06 | 1.38 | $1.37 | 969341 |
| 2023-11-03 | 1.44 | $1.38 | 6.8M |
| 2023-11-02 | 1.51 | $1.40 | 998775 |
| 2023-11-01 | 1.59 | $1.62 | 485894 |
| 2023-10-31 | 1.63 | $1.69 | 374038 |
| 2023-10-30 | 1.67 | $1.70 | 264353 |
| 2023-10-27 | 1.72 | $1.72 | 329905 |
| 2023-10-26 | 1.78 | $1.70 | 213504 |
| 2023-10-25 | 1.85 | $1.74 | 338888 |
| 2023-10-24 | 1.93 | $1.78 | 351355 |
| 2023-10-23 | 2.01 | $1.85 | 209177 |
| 2023-10-20 | 2.10 | $2.00 | 226137 |
| 2023-10-19 | 2.17 | $2.08 | 211240 |
| 2023-10-18 | 2.23 | $2.18 | 164281 |
| 2023-10-17 | 2.29 | $2.19 | 135425 |
| 2023-10-16 | 2.36 | $2.19 | 241597 |
| 2023-10-13 | 2.44 | $2.34 | 118196 |
| 2023-10-12 | 2.50 | $2.44 | 166825 |
| 2023-10-11 | 2.56 | $2.56 | 60550 |
| 2023-10-10 | 2.60 | $2.75 | 28532 |
| 2023-10-09 | 2.61 | $2.70 | 27260 |
| 2023-10-06 | 2.63 | $2.61 | 56385 |
| 2023-10-05 | 2.68 | $2.58 | 147082 |
| 2023-10-04 | 2.75 | $2.50 | 239676 |
| 2023-10-03 | 2.85 | $2.61 | 194999 |
| 2023-10-02 | 2.94 | $2.63 | 226082 |
| 2023-09-29 | 3.04 | $2.98 | 33648 |
| 2023-09-28 | 3.09 | $2.95 | 155537 |
| 2023-09-27 | 3.15 | $2.66 | 417564 |
| 2023-09-26 | 3.28 | $2.90 | 214079 |
| 2023-09-25 | 3.39 | $3.06 | 128921 |
| 2023-09-22 | 3.48 | $3.11 | 110113 |
| 2023-09-21 | 3.58 | $3.11 | 191128 |
| 2023-09-20 | 3.70 | $3.35 | 128471 |
| 2023-09-19 | 3.78 | $3.54 | 80019 |
| 2023-09-18 | 3.83 | $3.54 | 91537 |
| 2023-09-15 | 3.90 | $3.78 | 66664 |
| 2023-09-14 | 3.92 | $3.86 | 72851 |
| 2023-09-13 | 3.93 | $3.89 | 53498 |
| 2023-09-12 | 3.94 | $3.98 | 66108 |
| 2023-09-11 | 3.93 | $4.00 | 88459 |
| 2023-09-08 | 3.91 | $3.87 | 51880 |
| 2023-09-07 | 3.92 | $3.92 | 39151 |
| 2023-09-06 | 3.92 | $4.13 | 26100 |
| 2023-09-05 | 3.87 | $4.07 | 127400 |
| 2023-09-01 | 3.83 | $4.15 | 196900 |
| 2023-08-31 | 3.76 | $3.95 | 136500 |
| 2023-08-30 | 3.73 | $4.11 | 200700 |
| 2023-08-29 | 3.65 | $3.74 | 93500 |
| 2023-08-28 | 3.65 | $3.92 | 92900 |
| 2023-08-25 | 3.60 | $3.66 | 44200 |
| 2023-08-24 | 3.61 | $3.83 | 122500 |
| 2023-08-23 | 3.58 | $3.76 | 118000 |
| 2023-08-22 | 3.56 | $3.66 | 78900 |
| 2023-08-21 | 3.56 | $3.43 | 115700 |
| 2023-08-18 | 3.61 | $3.64 | 70500 |
| 2023-08-17 | 3.63 | $3.79 | 215800 |
| 2023-08-16 | 3.61 | $3.38 | 188900 |
| 2023-08-15 | 3.69 | $3.45 | 99100 |
| 2023-08-14 | 3.76 | $3.65 | 177100 |
| 2023-08-11 | 3.80 | $3.78 | 267400 |
| 2023-08-10 | 3.82 | $4.00 | 2.2M |
| 2023-08-09 | 3.80 | $3.65 | 73800 |
| 2023-08-08 | 3.85 | $3.57 | 106200 |
| 2023-08-07 | 3.92 | $3.57 | 162100 |
| 2023-08-04 | 4.01 | $3.74 | 454200 |
| 2023-08-03 | 4.08 | $4.10 | 89400 |
| 2023-08-02 | 4.08 | $4.13 | 238600 |
| 2023-08-01 | 4.08 | $4.18 | 78300 |
| 2023-07-31 | 4.07 | $4.19 | 79000 |
| 2023-07-28 | 4.05 | $4.09 | 94500 |
| 2023-07-27 | 4.05 | $4.07 | 161000 |
| 2023-07-26 | 4.06 | $4.07 | 99400 |
| 2023-07-25 | 4.07 | $3.96 | 265700 |
| 2023-07-24 | 4.10 | $4.14 | 170700 |
| 2023-07-21 | 4.10 | $4.22 | 253200 |
| 2023-07-20 | 4.09 | $4.08 | 65800 |
| 2023-07-19 | 4.10 | $3.99 | 237300 |
| 2023-07-18 | 4.14 | $4.03 | 115900 |
| 2023-07-17 | 4.17 | $4.05 | 109800 |
| 2023-07-14 | 4.20 | $4.15 | 222100 |
| 2023-07-13 | 4.22 | $4.33 | 91400 |
| 2023-07-12 | 4.21 | $4.13 | 81700 |
| 2023-07-11 | 4.23 | $4.18 | 223200 |
| 2023-07-10 | 4.25 | $4.30 | 318700 |
| 2023-07-07 | 4.25 | $3.89 | 257800 |
| 2023-07-06 | 4.33 | $3.90 | 449200 |
| 2023-07-05 | 4.42 | $4.18 | 208600 |
| 2023-07-03 | 4.47 | $4.32 | 154100 |
| 2023-06-30 | 4.50 | $4.46 | 107800 |
| 2023-06-29 | 4.50 | $4.44 | 110100 |
| 2023-06-28 | 4.51 | $4.54 | 105900 |
| 2023-06-27 | 4.50 | $4.45 | 129200 |
| 2023-06-26 | 4.50 | $4.52 | 139400 |
| 2023-06-23 | 4.49 | $4.57 | 309400 |
| 2023-06-22 | 4.47 | $4.52 | 250900 |
| 2023-06-21 | 4.45 | $4.50 | 326300 |
| 2023-06-20 | 4.43 | $4.50 | 279500 |
| 2023-06-16 | 4.41 | $4.65 | 253100 |
| 2023-06-15 | 4.36 | $4.45 | 243500 |
| 2023-06-14 | 4.34 | $4.50 | 239700 |
| 2023-06-13 | 4.30 | $4.57 | 206000 |
| 2023-06-12 | 4.25 | $4.46 | 339100 |
| 2023-06-09 | 4.21 | $4.16 | 175400 |
| 2023-06-08 | 4.23 | $4.01 | 286400 |
| 2023-06-07 | 4.28 | $4.12 | 371500 |
| 2023-06-06 | 4.31 | $4.21 | 170800 |
| 2023-06-05 | 4.34 | $4.15 | 183200 |
| 2023-06-02 | 4.38 | $4.21 | 283700 |
| 2023-06-01 | 4.41 | $4.31 | 333100 |
| 2023-05-31 | 4.43 | $4.19 | 249700 |
| 2023-05-30 | 4.47 | $4.15 | 164700 |
| 2023-05-26 | 4.53 | $4.16 | 416600 |
| 2023-05-25 | 4.60 | $4.10 | 223900 |
| 2023-05-24 | 4.69 | $4.21 | 291700 |
| 2023-05-23 | 4.77 | $4.34 | 308200 |
| 2023-05-22 | 4.83 | $4.53 | 461900 |
| 2023-05-19 | 4.87 | $4.57 | 218100 |
| 2023-05-18 | 4.89 | $4.37 | 399000 |
| 2023-05-17 | 4.97 | $4.75 | 155900 |
| 2023-05-16 | 4.97 | $4.89 | 391300 |
| 2023-05-15 | 4.94 | $4.84 | 290800 |
| 2023-05-12 | 4.92 | $5.10 | 430200 |
| 2023-05-11 | 4.83 | $4.90 | 589200 |
| 2023-05-10 | 4.77 | $4.56 | 482600 |
| 2023-05-09 | 4.77 | $4.28 | 708600 |
| 2023-05-08 | 4.83 | $4.10 | 498700 |
| 2023-05-05 | 4.93 | $4.38 | 223600 |
| 2023-05-04 | 4.99 | $4.49 | 286300 |
| 2023-05-03 | 5.03 | $4.54 | 209800 |
| 2023-05-02 | 5.06 | $4.67 | 409600 |
| 2023-05-01 | 5.06 | $5.11 | 501800 |
| 2023-04-28 | 4.97 | $4.87 | 406200 |
| 2023-04-27 | 4.91 | $4.65 | 345300 |
| 2023-04-26 | 4.88 | $4.68 | 380500 |
| 2023-04-25 | 4.84 | $4.70 | 537900 |
| 2023-04-24 | 4.78 | $4.76 | 668200 |
| 2023-04-21 | 4.70 | $4.48 | 518000 |
| 2023-04-20 | 4.65 | $4.70 | 649900 |
| 2023-04-19 | 4.55 | $4.61 | 909600 |
| 2023-04-18 | 4.45 | $4.24 | 1.6M |
| 2023-04-17 | 4.40 | $4.22 | 860600 |
| 2023-04-14 | 4.34 | $4.33 | 1.7M |
| 2023-04-13 | 4.25 | $4.36 | 2.0M |
| 2023-04-12 | 4.13 | $4.10 | 5.6M |
| 2023-04-11 | 4.05 | $4.98 | 3.2M |
| 2023-04-10 | 3.76 | $4.95 | 3.8M |
| 2023-04-06 | 3.42 | $5.50 | 12.1M |
| 2023-04-05 | 2.92 | $6.10 | 95.1M |
| 2023-04-04 | 2.20 | $3.77 | 17.8M |
| 2023-04-03 | 1.86 | $2.05 | 36900 |
| 2023-03-31 | 1.82 | $1.94 | 29700 |
| 2023-03-30 | 1.80 | $1.94 | 22800 |
| 2023-03-29 | 1.78 | $1.78 | 54400 |
| 2023-03-28 | 1.79 | $1.91 | 9300 |
| 2023-03-27 | 1.78 | $1.89 | 15000 |
| 2023-03-24 | 1.77 | $1.80 | 11400 |
| 2023-03-23 | 1.77 | $1.86 | 26300 |
| 2023-03-22 | 1.77 | $1.97 | 55300 |
| 2023-03-21 | 1.74 | $1.78 | 39600 |
| 2023-03-20 | 1.74 | $1.67 | 13000 |
| 2023-03-17 | 1.78 | $1.66 | 52300 |
| 2023-03-16 | 1.82 | $1.83 | 25100 |
| 2023-03-15 | 1.83 | $1.79 | 35300 |
| 2023-03-14 | 1.85 | $1.96 | 24900 |
| 2023-03-13 | 1.85 | $1.85 | 46900 |
| 2023-03-10 | 1.86 | $1.80 | 80700 |
| 2023-03-09 | 1.89 | $1.99 | 48600 |
| 2023-03-08 | 1.88 | $1.96 | 45300 |
| 2023-03-07 | 1.88 | $1.89 | 39500 |
| 2023-03-06 | 1.90 | $1.85 | 32300 |
| 2023-03-03 | 1.92 | $1.82 | 88800 |
| 2023-03-02 | 1.96 | $1.88 | 25300 |
| 2023-03-01 | 1.99 | $1.97 | 48600 |
| 2023-02-28 | 2.01 | $1.94 | 53300 |
| 2023-02-27 | 2.04 | $2.00 | 148700 |
| 2023-02-24 | 2.06 | $2.04 | 27700 |
| 2023-02-23 | 2.08 | $2.10 | 62400 |
| 2023-02-22 | 2.09 | $2.06 | 62800 |
| 2023-02-21 | 2.11 | $2.19 | 72200 |
| 2023-02-17 | 2.11 | $2.25 | 143800 |
| 2023-02-16 | 2.09 | $2.17 | 46900 |
| 2023-02-15 | 2.09 | $2.19 | 128400 |
| 2023-02-14 | 2.08 | $2.20 | 81000 |
| 2023-02-13 | 2.07 | $2.08 | 43800 |
| 2023-02-10 | 2.09 | $2.01 | 43300 |
| 2023-02-09 | 2.13 | $2.05 | 83800 |
| 2023-02-08 | 2.16 | $2.14 | 37500 |
| 2023-02-07 | 2.18 | $2.23 | 39500 |
| 2023-02-06 | 2.19 | $2.15 | 41300 |
| 2023-02-03 | 2.21 | $2.20 | 43400 |
| 2023-02-02 | 2.23 | $2.20 | 66100 |
| 2023-02-01 | 2.26 | $2.22 | 58600 |
| 2023-01-31 | 2.28 | $2.17 | 64900 |
| 2023-01-30 | 2.32 | $2.14 | 71900 |
| 2023-01-27 | 2.37 | $2.25 | 167500 |
| 2023-01-26 | 2.41 | $2.16 | 92200 |
| 2023-01-25 | 2.47 | $2.33 | 40400 |
| 2023-01-24 | 2.51 | $2.37 | 73200 |
| 2023-01-23 | 2.55 | $2.33 | 103600 |
| 2023-01-20 | 2.60 | $2.40 | 22800 |
| 2023-01-19 | 2.65 | $2.40 | 34700 |
| 2023-01-18 | 2.70 | $2.44 | 61700 |
| 2023-01-17 | 2.75 | $2.42 | 104000 |
| 2023-01-13 | 2.81 | $2.63 | 204500 |
| 2023-01-12 | 2.84 | $2.79 | 79800 |
| 2023-01-11 | 2.84 | $2.67 | 72000 |
| 2023-01-10 | 2.87 | $2.66 | 45200 |
| 2023-01-09 | 2.90 | $2.64 | 92300 |
| 2023-01-06 | 2.94 | $2.81 | 69300 |
| 2023-01-05 | 2.95 | $2.92 | 109000 |
| 2023-01-04 | 2.93 | $3.10 | 102500 |
| 2023-01-03 | 2.88 | $3.00 | 182100 |
| 2022-12-30 | 2.83 | $3.10 | 192700 |
| 2022-12-29 | 2.76 | $2.85 | 74700 |
| 2022-12-28 | 2.72 | $3.00 | 121100 |
| 2022-12-27 | 2.65 | $3.08 | 317800 |
| 2022-12-23 | 2.55 | $3.25 | 281000 |
| 2022-12-22 | 2.40 | $2.97 | 362300 |
| 2022-12-21 | 2.28 | $2.70 | 1.2M |
| 2022-12-20 | 2.20 | $2.11 | 31000 |
| 2022-12-19 | 2.24 | $2.12 | 74200 |
| 2022-12-16 | 2.27 | $2.15 | 61000 |
| 2022-12-15 | 2.31 | $2.23 | 45100 |
| 2022-12-14 | 2.34 | $2.19 | 88000 |
| 2022-12-13 | 2.37 | $2.25 | 170700 |
| 2022-12-12 | 2.41 | $2.30 | 29800 |
| 2022-12-09 | 2.44 | $2.31 | 45500 |
| 2022-12-08 | 2.47 | $2.35 | 38200 |
| 2022-12-07 | 2.50 | $2.38 | 41300 |
| 2022-12-06 | 2.52 | $2.38 | 97500 |
| 2022-12-05 | 2.55 | $2.50 | 34200 |
| 2022-12-02 | 2.56 | $2.59 | 35100 |
| 2022-12-01 | 2.56 | $2.69 | 92900 |
| 2022-11-30 | 2.53 | $2.60 | 26600 |
| 2022-11-29 | 2.51 | $2.59 | 24100 |
| 2022-11-28 | 2.50 | $2.58 | 127300 |
| 2022-11-25 | 2.49 | $2.50 | 51200 |
| 2022-11-23 | 2.48 | $2.38 | 34100 |
| 2022-11-22 | 2.51 | $2.35 | 41400 |
| 2022-11-21 | 2.55 | $2.44 | 109000 |
| 2022-11-18 | 2.57 | $2.55 | 74700 |
| 2022-11-17 | 2.57 | $2.44 | 84800 |
| 2022-11-16 | 2.60 | $2.52 | 50400 |
| 2022-11-15 | 2.61 | $2.57 | 69100 |
| 2022-11-14 | 2.61 | $2.45 | 191900 |
| 2022-11-11 | 2.65 | $2.68 | 173500 |
| 2022-11-10 | 2.63 | $2.57 | 157600 |
| 2022-11-09 | 2.64 | $2.68 | 74600 |
| 2022-11-08 | 2.63 | $2.73 | 114300 |
| 2022-11-07 | 2.60 | $2.69 | 41400 |
| 2022-11-04 | 2.57 | $2.51 | 50500 |
| 2022-11-03 | 2.58 | $2.62 | 13500 |
| 2022-11-02 | 2.57 | $2.63 | 65200 |
| 2022-11-01 | 2.56 | $2.59 | 10000 |
| 2022-10-31 | 2.55 | $2.60 | 27700 |
| 2022-10-28 | 2.53 | $2.62 | 45500 |
| 2022-10-27 | 2.51 | $2.40 | 136400 |
| 2022-10-26 | 2.53 | $2.67 | 74900 |
| 2022-10-25 | 2.50 | $2.54 | 25300 |
| 2022-10-24 | 2.49 | $2.45 | 58500 |
| 2022-10-21 | 2.50 | $2.52 | 87100 |
| 2022-10-20 | 2.50 | $2.45 | 25800 |
| 2022-10-19 | 2.50 | $2.40 | 56100 |
| 2022-10-18 | 2.52 | $2.62 | 85600 |
| 2022-10-17 | 2.50 | $2.47 | 52800 |
| 2022-10-14 | 2.51 | $2.39 | 33100 |
| 2022-10-13 | 2.53 | $2.32 | 183500 |
| 2022-10-12 | 2.57 | $2.53 | 50200 |
| 2022-10-11 | 2.57 | $2.57 | 158200 |
| 2022-10-10 | 2.57 | $2.55 | 61700 |
| 2022-10-07 | 2.57 | $2.54 | 70400 |
| 2022-10-06 | 2.57 | $2.64 | 51800 |
| 2022-10-05 | 2.55 | $2.57 | 46000 |
| 2022-10-04 | 2.54 | $2.67 | 99800 |
| 2022-10-03 | 2.50 | $2.71 | 43300 |
| 2022-09-30 | 2.46 | $2.64 | 101300 |
| 2022-09-29 | 2.41 | $2.60 | 325400 |
| 2022-09-28 | 2.38 | $2.49 | 100300 |
| 2022-09-27 | 2.35 | $2.32 | 54000 |
| 2022-09-26 | 2.37 | $2.20 | 118800 |
| 2022-09-23 | 2.40 | $2.12 | 107000 |
| 2022-09-22 | 2.47 | $2.19 | 65000 |
| 2022-09-21 | 2.52 | $2.22 | 85800 |
| 2022-09-20 | 2.58 | $2.32 | 75500 |
| 2022-09-19 | 2.63 | $2.39 | 274400 |
| 2022-09-16 | 2.67 | $2.70 | 94800 |
| 2022-09-15 | 2.65 | $2.78 | 141500 |
| 2022-09-14 | 2.61 | $2.68 | 151400 |
| 2022-09-13 | 2.58 | $2.59 | 87900 |
| 2022-09-12 | 2.57 | $2.76 | 154100 |
| 2022-09-09 | 2.52 | $2.84 | 351500 |
| 2022-09-08 | 2.44 | $2.68 | 260900 |
| 2022-09-07 | 2.38 | $2.33 | 41900 |
| 2022-09-06 | 2.39 | $2.24 | 113200 |
| 2022-09-02 | 2.42 | $2.30 | 51800 |
| 2022-09-01 | 2.44 | $2.29 | 31000 |
| 2022-08-31 | 2.47 | $2.21 | 46800 |
| 2022-08-30 | 2.51 | $2.26 | 108800 |
| 2022-08-29 | 2.56 | $2.38 | 241400 |
| 2022-08-26 | 2.58 | $2.27 | 68700 |
| 2022-08-25 | 2.63 | $2.22 | 106300 |
| 2022-08-24 | 2.70 | $2.33 | 126600 |
| 2022-08-23 | 2.76 | $2.30 | 119400 |
| 2022-08-22 | 2.82 | $2.31 | 180200 |
| 2022-08-19 | 2.90 | $2.50 | 106300 |
| 2022-08-18 | 2.94 | $2.55 | 109000 |
| 2022-08-17 | 2.99 | $2.60 | 259400 |
| 2022-08-16 | 3.02 | $2.68 | 203500 |
| 2022-08-15 | 3.04 | $2.71 | 713600 |
| 2022-08-12 | 3.05 | $2.99 | 140900 |
| 2022-08-11 | 3.01 | $3.04 | 208200 |
| 2022-08-10 | 2.94 | $3.14 | 219200 |
| 2022-08-09 | 2.84 | $3.04 | 160600 |
| 2022-08-08 | 2.74 | $3.11 | 387200 |
| 2022-08-05 | 2.61 | $2.91 | 302100 |
| 2022-08-04 | 2.50 | $3.07 | 557100 |
| 2022-08-03 | 2.33 | $2.79 | 301700 |
| 2022-08-02 | 2.19 | $2.65 | 345500 |
| 2022-08-01 | 2.06 | $2.53 | 966500 |
| 2022-07-29 | 1.93 | $2.74 | 1.3M |
| 2022-07-28 | 1.74 | $2.33 | 1.1M |
| 2022-07-27 | 1.60 | $2.07 | 1.6M |
| 2022-07-26 | 1.49 | $1.92 | 8.6M |
| 2022-07-25 | 1.39 | $1.39 | 123300 |
| 2022-07-22 | 1.39 | $1.35 | 46500 |
| 2022-07-21 | 1.40 | $1.40 | 45200 |
| 2022-07-20 | 1.40 | $1.45 | 59400 |
| 2022-07-19 | 1.38 | $1.36 | 65100 |
| 2022-07-18 | 1.39 | $1.32 | 166700 |
| 2022-07-15 | 1.40 | $1.35 | 81600 |
| 2022-07-14 | 1.41 | $1.42 | 239700 |
| 2022-07-13 | 1.41 | $1.40 | 47000 |
| 2022-07-12 | 1.41 | $1.41 | 137600 |
| 2022-07-11 | 1.41 | $1.46 | 154300 |
| 2022-07-08 | 1.40 | $1.54 | 242000 |
| 2022-07-07 | 1.37 | $1.56 | 409700 |
| 2022-07-06 | 1.33 | $1.53 | 4.7M |
| 2022-07-05 | 1.29 | $1.42 | 123300 |
| 2022-07-01 | 1.26 | $1.44 | 171600 |
| 2022-06-30 | 1.23 | $1.45 | 454700 |
| 2022-06-29 | 1.19 | $1.41 | 1.2M |
| 2022-06-28 | 1.16 | $1.52 | 5.9M |
| 2022-06-27 | 1.10 | $1.08 | 2.2M |
| 2022-06-24 | 1.12 | $0.78 | 767600 |
| 2022-06-23 | 1.21 | $1.18 | 136600 |
| 2022-06-22 | 1.23 | $1.21 | 75400 |
| 2022-06-21 | 1.24 | $1.20 | 92600 |
| 2022-06-17 | 1.26 | $1.21 | 144300 |
| 2022-06-16 | 1.29 | $1.25 | 96600 |
| 2022-06-15 | 1.31 | $1.27 | 78900 |
| 2022-06-14 | 1.33 | $1.15 | 107000 |
| 2022-06-13 | 1.38 | $1.29 | 122900 |
| 2022-06-10 | 1.40 | $1.40 | 35500 |
| 2022-06-09 | 1.41 | $1.52 | 33100 |
| 2022-06-08 | 1.40 | $1.43 | 29700 |
| 2022-06-07 | 1.40 | $1.46 | 23400 |
| 2022-06-06 | 1.40 | $1.38 | 30300 |
| 2022-06-03 | 1.41 | $1.47 | 28800 |
| 2022-06-02 | 1.41 | $1.57 | 40700 |
| 2022-06-01 | 1.38 | $1.49 | 59300 |
| 2022-05-31 | 1.37 | $1.59 | 117300 |
| 2022-05-27 | 1.34 | $1.47 | 118200 |
| 2022-05-26 | 1.33 | $1.34 | 105500 |
| 2022-05-25 | 1.35 | $1.40 | 61600 |
| 2022-05-24 | 1.35 | $1.31 | 91900 |
| 2022-05-23 | 1.38 | $1.41 | 61400 |
| 2022-05-20 | 1.39 | $1.44 | 53300 |
| 2022-05-19 | 1.40 | $1.50 | 51000 |
| 2022-05-18 | 1.40 | $1.44 | 29000 |
| 2022-05-17 | 1.41 | $1.48 | 81700 |
| 2022-05-16 | 1.42 | $1.39 | 124000 |
| 2022-05-13 | 1.44 | $1.46 | 126700 |
| 2022-05-12 | 1.46 | $1.46 | 261600 |
| 2022-05-11 | 1.48 | $1.37 | 118800 |
| 2022-05-10 | 1.52 | $1.49 | 117700 |
| 2022-05-09 | 1.55 | $1.49 | 186200 |
| 2022-05-06 | 1.58 | $1.60 | 49700 |
| 2022-05-05 | 1.60 | $1.69 | 97400 |
| 2022-05-04 | 1.59 | $1.68 | 115000 |
| 2022-05-03 | 1.60 | $1.66 | 71200 |
| 2022-05-02 | 1.60 | $1.65 | 135600 |
| 2022-04-29 | 1.62 | $1.69 | 62700 |
| 2022-04-28 | 1.62 | $1.64 | 330800 |
| 2022-04-27 | 1.64 | $1.69 | 132200 |
| 2022-04-26 | 1.65 | $1.73 | 87200 |
| 2022-04-25 | 1.66 | $1.78 | 90600 |
| 2022-04-22 | 1.66 | $1.77 | 139500 |
| 2022-04-21 | 1.66 | $1.78 | 164300 |
| 2022-04-20 | 1.67 | $1.82 | 93500 |
| 2022-04-19 | 1.66 | $1.77 | 214600 |
| 2022-04-18 | 1.67 | $1.73 | 163900 |
| 2022-04-14 | 1.69 | $1.80 | 145200 |
| 2022-04-13 | 1.69 | $1.86 | 269400 |
| 2022-04-12 | 1.69 | $1.66 | 143600 |
| 2022-04-11 | 1.73 | $1.67 | 147400 |
| 2022-04-08 | 1.78 | $1.75 | 131900 |
| 2022-04-07 | 1.82 | $1.79 | 151900 |
| 2022-04-06 | 1.86 | $1.77 | 301700 |
| 2022-04-05 | 1.92 | $1.77 | 200900 |
| 2022-04-04 | 1.98 | $1.79 | 555000 |
| 2022-04-01 | 2.05 | $1.90 | 589300 |
| 2022-03-31 | 2.11 | $1.83 | 1.5M |
| 2022-03-30 | 2.19 | $2.39 | 155000 |
| 2022-03-29 | 2.18 | $2.31 | 222900 |
| 2022-03-28 | 2.17 | $2.34 | 297200 |
| 2022-03-25 | 2.17 | $2.51 | 208700 |
| 2022-03-24 | 2.12 | $2.47 | 275100 |
| 2022-03-23 | 2.08 | $2.34 | 198800 |
| 2022-03-22 | 2.07 | $2.39 | 334100 |
| 2022-03-21 | 2.04 | $2.25 | 435900 |
| 2022-03-18 | 2.03 | $2.19 | 634900 |
| 2022-03-17 | 2.05 | $2.46 | 1.1M |
| 2022-03-16 | 2.01 | $2.18 | 152400 |
| 2022-03-15 | 2.02 | $2.09 | 94200 |
| 2022-03-14 | 2.06 | $2.13 | 192100 |
| 2022-03-11 | 2.10 | $1.95 | 563000 |
| 2022-03-10 | 2.19 | $2.20 | 257600 |
| 2022-03-09 | 2.24 | $2.24 | 431800 |
| 2022-03-08 | 2.30 | $2.21 | 445600 |
| 2022-03-07 | 2.37 | $2.20 | 213200 |
| 2022-03-04 | 2.46 | $2.11 | 237700 |
| 2022-03-03 | 2.58 | $2.29 | 180000 |
| 2022-03-02 | 2.69 | $2.35 | 294200 |
| 2022-03-01 | 2.80 | $2.40 | 248000 |
| 2022-02-28 | 2.93 | $2.66 | 556300 |
| 2022-02-25 | 3.02 | $3.01 | 128000 |
| 2022-02-24 | 3.05 | $3.11 | 161900 |
| 2022-02-23 | 3.07 | $2.80 | 135600 |
| 2022-02-22 | 3.16 | $3.00 | 147200 |
| 2022-02-18 | 3.23 | $3.12 | 107900 |
| 2022-02-17 | 3.28 | $3.23 | 176800 |
| 2022-02-16 | 3.32 | $3.31 | 200000 |
| 2022-02-15 | 3.35 | $3.45 | 108000 |
| 2022-02-14 | 3.35 | $3.17 | 222600 |
| 2022-02-11 | 3.42 | $3.34 | 112100 |
| 2022-02-10 | 3.46 | $3.50 | 177800 |
| 2022-02-09 | 3.47 | $3.72 | 196400 |
| 2022-02-08 | 3.45 | $3.56 | 175600 |
| 2022-02-07 | 3.45 | $3.63 | 127600 |
| 2022-02-04 | 3.44 | $3.55 | 152400 |
| 2022-02-03 | 3.45 | $3.33 | 111600 |
| 2022-02-02 | 3.51 | $3.47 | 112900 |
| 2022-02-01 | 3.55 | $3.68 | 62400 |
| 2022-01-31 | 3.55 | $3.57 | 152700 |
| 2022-01-28 | 3.58 | $3.52 | 85500 |
| 2022-01-27 | 3.63 | $3.48 | 184500 |
| 2022-01-26 | 3.69 | $3.41 | 192400 |
| 2022-01-25 | 3.78 | $3.45 | 214700 |
| 2022-01-24 | 3.88 | $3.43 | 457100 |
| 2022-01-21 | 3.99 | $3.52 | 258900 |
| 2022-01-20 | 4.11 | $3.81 | 226100 |
| 2022-01-19 | 4.18 | $4.04 | 211700 |
| 2022-01-18 | 4.22 | $4.33 | 255000 |
| 2022-01-14 | 4.21 | $4.25 | 184300 |
| 2022-01-13 | 4.21 | $4.09 | 140100 |
| 2022-01-12 | 4.25 | $4.13 | 112800 |
| 2022-01-11 | 4.28 | $4.27 | 254600 |
| 2022-01-10 | 4.29 | $4.27 | 368600 |
| 2022-01-07 | 4.30 | $3.88 | 283300 |
| 2022-01-06 | 4.39 | $4.18 | 219600 |
| 2022-01-05 | 4.44 | $4.23 | 420600 |
| 2022-01-04 | 4.48 | $4.36 | 140100 |
| 2022-01-03 | 4.50 | $4.48 | 243500 |
| 2021-12-31 | 4.51 | $4.76 | 325800 |
| 2021-12-30 | 4.45 | $4.42 | 140300 |
| 2021-12-29 | 4.45 | $4.30 | 177900 |
| 2021-12-28 | 4.48 | $4.45 | 217300 |
| 2021-12-27 | 4.48 | $4.57 | 222000 |
| 2021-12-23 | 4.46 | $4.65 | 204900 |
| 2021-12-22 | 4.42 | $4.56 | 103700 |
| 2021-12-21 | 4.39 | $4.54 | 236500 |
| 2021-12-20 | 4.36 | $4.36 | 239500 |
| 2021-12-17 | 4.36 | $4.26 | 286100 |
| 2021-12-16 | 4.39 | $4.07 | 278200 |
| 2021-12-15 | 4.45 | $4.13 | 480400 |
| 2021-12-14 | 4.52 | $3.99 | 312000 |
| 2021-12-13 | 4.62 | $4.29 | 133300 |
| 2021-12-10 | 4.68 | $4.23 | 255800 |
| 2021-12-09 | 4.76 | $4.37 | 279000 |
| 2021-12-08 | 4.83 | $4.60 | 144500 |
| 2021-12-07 | 4.85 | $4.56 | 342300 |
| 2021-12-06 | 4.88 | $4.26 | 485800 |
| 2021-12-03 | 4.98 | $4.11 | 1.5M |
| 2021-12-02 | 5.13 | $4.83 | 330400 |
| 2021-12-01 | 5.14 | $4.65 | 598100 |
| 2021-11-30 | 5.20 | $5.01 | 576800 |
| 2021-11-29 | 5.18 | $4.95 | 958000 |
| 2021-11-26 | 5.17 | $5.08 | 1.3M |
| 2021-11-24 | 5.13 | $5.02 | 838000 |
| 2021-11-23 | 5.09 | $4.66 | 1.3M |
| 2021-11-22 | 5.12 | $4.62 | 1.1M |
| 2021-11-19 | 5.16 | $4.76 | 417000 |
| 2021-11-18 | 5.17 | $4.74 | 900700 |
| 2021-11-17 | 5.18 | $5.22 | 1.1M |
| 2021-11-16 | 5.09 | $4.86 | 1.2M |
| 2021-11-15 | 5.06 | $4.90 | 1.7M |
| 2021-11-12 | 5.01 | $5.58 | 3.0M |
| 2021-11-11 | 4.80 | $4.91 | 744300 |
| 2021-11-10 | 4.70 | $4.67 | 1.5M |
| 2021-11-09 | 4.62 | $4.92 | 1.0M |
| 2021-11-08 | 4.48 | $4.66 | 957000 |
| 2021-11-05 | 4.37 | $4.65 | 1.5M |
| 2021-11-04 | 4.24 | $4.69 | 1.3M |
| 2021-11-03 | 4.07 | $4.88 | 1.2M |
| 2021-11-02 | 3.84 | $4.99 | 3.3M |
| 2021-11-01 | 3.54 | $4.74 | 4.3M |
| 2021-10-29 | 3.24 | $4.24 | 7.0M |
| 2021-10-28 | 3.00 | $4.06 | 121.1M |
| 2021-10-27 | 2.76 | $2.86 | 1.9M |
| 2021-10-26 | 2.73 | $2.86 | 245800 |
| 2021-10-25 | 2.70 | $2.84 | 625300 |
| 2021-10-22 | 2.66 | $2.95 | 995500 |
| 2021-10-21 | 2.60 | $2.78 | 915900 |
| 2021-10-20 | 2.56 | $2.76 | 874100 |
| 2021-10-19 | 2.52 | $2.77 | 16.6M |
| 2021-10-18 | 2.47 | $2.42 | 217500 |
| 2021-10-15 | 2.49 | $2.47 | 95000 |
| 2021-10-14 | 2.50 | $2.53 | 139400 |
| 2021-10-13 | 2.50 | $2.49 | 277900 |
| 2021-10-12 | 2.51 | $2.40 | 669500 |
| 2021-10-11 | 2.53 | $2.53 | 560200 |
| 2021-10-08 | 2.54 | $2.69 | 2.9M |
| 2021-10-07 | 2.51 | $2.37 | 135600 |
| 2021-10-06 | 2.55 | $2.35 | 241700 |
| 2021-10-05 | 2.60 | $2.46 | 247700 |
| 2021-10-04 | 2.63 | $2.45 | 139300 |
| 2021-10-01 | 2.67 | $2.56 | 66300 |
| 2021-09-30 | 2.69 | $2.59 | 68400 |
| 2021-09-29 | 2.71 | $2.58 | 113600 |
| 2021-09-28 | 2.74 | $2.65 | 132900 |
| 2021-09-27 | 2.75 | $2.73 | 118400 |
| 2021-09-24 | 2.75 | $2.66 | 74000 |
| 2021-09-23 | 2.77 | $2.75 | 187000 |
| 2021-09-22 | 2.76 | $2.74 | 92900 |
| 2021-09-21 | 2.76 | $2.75 | 508400 |
| 2021-09-20 | 2.76 | $2.65 | 83000 |
| 2021-09-17 | 2.77 | $2.73 | 244800 |
| 2021-09-16 | 2.77 | $2.67 | 113600 |
| 2021-09-15 | 2.78 | $2.76 | 133100 |
| 2021-09-14 | 2.78 | $2.72 | 322000 |
| 2021-09-13 | 2.78 | $2.85 | 207500 |
| 2021-09-10 | 2.75 | $2.95 | 308600 |
| 2021-09-09 | 2.70 | $2.99 | 528600 |
| 2021-09-08 | 2.63 | $2.98 | 2.8M |
| 2021-09-07 | 2.55 | $2.91 | 3.5M |
| 2021-09-03 | 2.48 | $2.59 | 132400 |
| 2021-09-02 | 2.46 | $2.60 | 81900 |
| 2021-09-01 | 2.43 | $2.61 | 115500 |
| 2021-08-31 | 2.40 | $2.57 | 232800 |
| 2021-08-30 | 2.37 | $2.50 | 62600 |
| 2021-08-27 | 2.36 | $2.56 | 96900 |
| 2021-08-26 | 2.33 | $2.50 | 187900 |
| 2021-08-25 | 2.30 | $2.40 | 137900 |
| 2021-08-24 | 2.30 | $2.34 | 140200 |
| 2021-08-23 | 2.31 | $2.30 | 222400 |
| 2021-08-20 | 2.32 | $2.30 | 117000 |
| 2021-08-19 | 2.34 | $2.25 | 118200 |
| 2021-08-18 | 2.38 | $2.31 | 120100 |
| 2021-08-17 | 2.41 | $2.35 | 147500 |
| 2021-08-16 | 2.44 | $2.38 | 199600 |
| 2021-08-13 | 2.46 | $2.41 | 139200 |
| 2021-08-12 | 2.49 | $2.46 | 231100 |
| 2021-08-11 | 2.51 | $2.48 | 152000 |
| 2021-08-10 | 2.53 | $2.56 | 235900 |
| 2021-08-09 | 2.53 | $2.64 | 161300 |
| 2021-08-06 | 2.52 | $2.62 | 103400 |
| 2021-08-05 | 2.51 | $2.58 | 119800 |
| 2021-08-04 | 2.52 | $2.50 | 48300 |
| 2021-08-03 | 2.53 | $2.53 | 99300 |
| 2021-08-02 | 2.55 | $2.64 | 92500 |
| 2021-07-30 | 2.55 | $2.60 | 74400 |
| 2021-07-29 | 2.55 | $2.59 | 78300 |
| 2021-07-28 | 2.56 | $2.57 | 79900 |
| 2021-07-27 | 2.57 | $2.48 | 137800 |
| 2021-07-26 | 2.61 | $2.60 | 130600 |
| 2021-07-23 | 2.63 | $2.68 | 189300 |
| 2021-07-22 | 2.64 | $2.65 | 109400 |
| 2021-07-21 | 2.65 | $2.65 | 148000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.99
2026-07-17
Close Price
$1.86
Vol: 749225
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
2.14
Maximum
5.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.99 | $1.86 | 749225 |
| 2026-07-16 | 2.04 | $1.91 | 715911 |
| 2026-07-15 | 2.08 | $2.02 | 450346 |
| 2026-07-14 | 2.09 | $2.01 | 1.6M |
| 2026-07-13 | 2.11 | $2.06 | 1.7M |
| 2026-07-10 | 2.12 | $2.05 | 986500 |
| 2026-07-09 | 2.13 | $2.06 | 846814 |
| 2026-07-08 | 2.14 | $2.16 | 1.4M |
| 2026-07-07 | 2.12 | $2.12 | 1.2M |
| 2026-07-06 | 2.11 | $2.11 | 987269 |
| 2026-07-02 | 2.10 | $2.24 | 777471 |
| 2026-07-01 | 2.05 | $2.33 | 1.8M |
| 2026-06-30 | 1.95 | $2.24 | 1.6M |
| 2026-06-29 | 1.86 | $2.28 | 6.8M |
| 2026-06-26 | 1.74 | $1.92 | 1.3M |
| 2026-06-25 | 1.71 | $1.86 | 603917 |
| 2026-06-24 | 1.70 | $1.93 | 546400 |
| 2026-06-23 | 1.66 | $1.93 | 714235 |
| 2026-06-22 | 1.61 | $1.90 | 793623 |
| 2026-06-18 | 1.57 | $1.81 | 1.5M |
| 2026-06-17 | 1.55 | $1.82 | 2.0M |
| 2026-06-16 | 1.53 | $1.60 | 1.0M |
| 2026-06-15 | 1.57 | $1.62 | 974853 |
| 2026-06-12 | 1.63 | $1.60 | 773885 |
| 2026-06-11 | 1.70 | $1.68 | 613945 |
| 2026-06-10 | 1.77 | $1.62 | 955400 |
| 2026-06-09 | 1.88 | $1.66 | 2.1M |
| 2026-06-08 | 2.00 | $1.71 | 1.2M |
| 2026-06-05 | 2.14 | $1.84 | 1.6M |
| 2026-06-04 | 2.26 | $2.00 | 1.3M |
| 2026-06-03 | 2.36 | $2.06 | 1.4M |
| 2026-06-02 | 2.46 | $2.17 | 1.4M |
| 2026-06-01 | 2.54 | $2.28 | 903200 |
| 2026-05-29 | 2.61 | $2.40 | 669700 |
| 2026-05-28 | 2.65 | $2.38 | 902186 |
| 2026-05-27 | 2.71 | $2.56 | 680468 |
| 2026-05-26 | 2.71 | $2.74 | 1.6M |
| 2026-05-22 | 2.66 | $2.61 | 1.5M |
| 2026-05-21 | 2.63 | $2.47 | 505200 |
| 2026-05-20 | 2.63 | $2.44 | 777011 |
| 2026-05-19 | 2.64 | $2.37 | 1.3M |
| 2026-05-18 | 2.67 | $2.50 | 1.6M |
| 2026-05-15 | 2.66 | $2.47 | 1.5M |
| 2026-05-14 | 2.65 | $2.38 | 2.4M |
| 2026-05-13 | 2.66 | $2.52 | 3.6M |
| 2026-05-12 | 2.62 | $2.43 | 2.3M |
| 2026-05-11 | 2.59 | $2.50 | 4.0M |
| 2026-05-08 | 2.53 | $2.58 | 7.5M |
| 2026-05-07 | 2.42 | $2.65 | 8.8M |
| 2026-05-06 | 2.27 | $2.50 | 18.3M |
| 2026-05-05 | 2.12 | $1.97 | 1.2M |
| 2026-05-04 | 2.09 | $2.13 | 1.5M |
| 2026-05-01 | 2.01 | $2.10 | 1.1M |
| 2026-04-30 | 1.92 | $2.07 | 1.9M |
| 2026-04-29 | 1.80 | $1.98 | 2.6M |
| 2026-04-28 | 1.69 | $1.67 | 4.1M |
| 2026-04-27 | 1.65 | $1.61 | 858800 |
| 2026-04-24 | 1.61 | $1.48 | 1.2M |
| 2026-04-23 | 1.61 | $1.56 | 1.0M |
| 2026-04-22 | 1.57 | $1.60 | 968837 |
| 2026-04-21 | 1.51 | $1.73 | 1.3M |
| 2026-04-20 | 1.39 | $1.66 | 1.4M |
| 2026-04-17 | 1.27 | $1.59 | 7.9M |
| 2026-04-16 | 1.13 | $1.20 | 391800 |
| 2026-04-15 | 1.10 | $1.21 | 1.2M |
| 2026-04-14 | 1.04 | $1.14 | 1.4M |
| 2026-04-13 | 1.00 | $1.07 | 899508 |
| 2026-04-10 | 0.98 | $1.00 | 220500 |
| 2026-04-09 | 0.96 | $1.03 | 705400 |
| 2026-04-08 | 0.94 | $0.95 | 298257 |
| 2026-04-07 | 0.93 | $0.97 | 1.2M |
| 2026-04-06 | 0.92 | $0.94 | 1.2M |
| 2026-04-02 | 0.91 | $0.91 | 265400 |
| 2026-04-01 | 0.91 | $0.90 | 386137 |
| 2026-03-31 | 0.91 | $0.89 | 171832 |
| 2026-03-30 | 0.92 | $0.83 | 326733 |
| 2026-03-27 | 0.95 | $0.91 | 254700 |
| 2026-03-26 | 0.96 | $0.93 | 388091 |
| 2026-03-25 | 0.97 | $0.94 | 386013 |
| 2026-03-24 | 0.97 | $1.02 | 307523 |
| 2026-03-23 | 0.95 | $0.97 | 213832 |
| 2026-03-20 | 0.94 | $0.94 | 1.0M |
| 2026-03-19 | 0.93 | $0.91 | 732300 |
| 2026-03-18 | 0.94 | $0.88 | 1.0M |
| 2026-03-17 | 0.95 | $0.91 | 123800 |
| 2026-03-16 | 0.96 | $0.91 | 111600 |
| 2026-03-13 | 0.97 | $0.95 | 339237 |
| 2026-03-12 | 0.97 | $0.98 | 151968 |
| 2026-03-11 | 0.95 | $0.96 | 66849 |
| 2026-03-10 | 0.94 | $0.93 | 265276 |
| 2026-03-09 | 0.94 | $0.95 | 191838 |
| 2026-03-06 | 0.93 | $0.97 | 373814 |
| 2026-03-05 | 0.92 | $0.92 | 215400 |
| 2026-03-04 | 0.91 | $0.92 | 220902 |
| 2026-03-03 | 0.91 | $0.91 | 200816 |
| 2026-03-02 | 0.91 | $0.92 | 157439 |
| 2026-02-27 | 0.90 | $0.92 | 100928 |
| 2026-02-26 | 0.89 | $0.93 | 204700 |
| 2026-02-25 | 0.88 | $0.93 | 338800 |
| 2026-02-24 | 0.86 | $0.88 | 123141 |
| 2026-02-23 | 0.85 | $0.89 | 206900 |
| 2026-02-20 | 0.85 | $0.89 | 119554 |
| 2026-02-19 | 0.84 | $0.87 | 183811 |
| 2026-02-18 | 0.83 | $0.88 | 140948 |
| 2026-02-17 | 0.82 | $0.85 | 135442 |
| 2026-02-13 | 0.83 | $0.86 | 106700 |
| 2026-02-12 | 0.83 | $0.83 | 109141 |
| 2026-02-11 | 0.83 | $0.85 | 176500 |
| 2026-02-10 | 0.84 | $0.84 | 175839 |
| 2026-02-09 | 0.85 | $0.86 | 406800 |
| 2026-02-06 | 0.86 | $0.89 | 638600 |
| 2026-02-05 | 0.86 | $0.83 | 684731 |
| 2026-02-04 | 0.88 | $0.84 | 583460 |
| 2026-02-03 | 0.91 | $0.88 | 402516 |
| 2026-02-02 | 0.93 | $0.97 | 636900 |
| 2026-01-30 | 0.92 | $0.88 | 255700 |
| 2026-01-29 | 0.94 | $0.92 | 603186 |
| 2026-01-28 | 0.96 | $0.91 | 987500 |
| 2026-01-27 | 0.98 | $0.97 | 700986 |
| 2026-01-26 | 0.99 | $0.93 | 662500 |
| 2026-01-23 | 1.01 | $1.01 | 908732 |
| 2026-01-22 | 1.01 | $1.03 | 441500 |
| 2026-01-21 | 1.01 | $1.00 | 320923 |
| 2026-01-20 | 1.02 | $0.99 | 1.1M |
| 2026-01-16 | 1.03 | $1.00 | 490634 |
| 2026-01-15 | 1.05 | $1.00 | 525278 |
| 2026-01-14 | 1.07 | $1.07 | 687400 |
| 2026-01-13 | 1.06 | $1.00 | 667700 |
| 2026-01-12 | 1.08 | $1.02 | 739300 |
| 2026-01-09 | 1.10 | $1.04 | 715112 |
| 2026-01-08 | 1.12 | $1.09 | 409133 |
| 2026-01-07 | 1.12 | $1.20 | 396857 |
| 2026-01-06 | 1.09 | $1.17 | 632452 |
| 2026-01-05 | 1.07 | $1.14 | 503600 |
| 2026-01-02 | 1.04 | $1.09 | 690731 |
| 2025-12-31 | 1.03 | $1.01 | 595600 |
| 2025-12-30 | 1.04 | $1.02 | 1.6M |
| 2025-12-29 | 1.05 | $1.02 | 831823 |
| 2025-12-26 | 1.07 | $1.10 | 515939 |
| 2025-12-24 | 1.06 | $1.14 | 307902 |
| 2025-12-23 | 1.04 | $1.08 | 445012 |
| 2025-12-22 | 1.03 | $1.12 | 588500 |
| 2025-12-19 | 1.01 | $1.11 | 808849 |
| 2025-12-18 | 0.99 | $1.06 | 882500 |
| 2025-12-17 | 0.98 | $1.01 | 635704 |
| 2025-12-16 | 0.99 | $1.04 | 529200 |
| 2025-12-15 | 0.99 | $1.00 | 806900 |
| 2025-12-12 | 1.00 | $1.05 | 581800 |
| 2025-12-11 | 1.00 | $1.02 | 514813 |
| 2025-12-10 | 1.02 | $1.05 | 555524 |
| 2025-12-09 | 1.03 | $1.06 | 604230 |
| 2025-12-08 | 1.04 | $1.06 | 613848 |
| 2025-12-05 | 1.05 | $1.06 | 483865 |
| 2025-12-04 | 1.07 | $1.10 | 827822 |
| 2025-12-03 | 1.08 | $1.02 | 2.3M |
| 2025-12-02 | 1.11 | $0.99 | 1.3M |
| 2025-12-01 | 1.17 | $1.16 | 868800 |
| 2025-11-28 | 1.19 | $1.26 | 611409 |
| 2025-11-26 | 1.18 | $1.19 | 524616 |
| 2025-11-25 | 1.19 | $1.18 | 527800 |
| 2025-11-24 | 1.21 | $1.20 | 450020 |
| 2025-11-21 | 1.23 | $1.18 | 928637 |
| 2025-11-20 | 1.26 | $1.15 | 1.3M |
| 2025-11-19 | 1.30 | $1.26 | 1.1M |
| 2025-11-18 | 1.33 | $1.27 | 982723 |
| 2025-11-17 | 1.35 | $1.24 | 1.7M |
| 2025-11-14 | 1.39 | $1.35 | 1.5M |
| 2025-11-13 | 1.40 | $1.27 | 5.2M |
| 2025-11-12 | 1.44 | $1.46 | 7.0M |
| 2025-11-11 | 1.42 | $1.65 | 17.6M |
| 2025-11-10 | 1.34 | $1.58 | 83.6M |
| 2025-11-07 | 1.27 | $1.23 | 25.9M |
| 2025-11-06 | 1.30 | $1.20 | 481000 |
| 2025-11-05 | 1.33 | $1.24 | 496700 |
| 2025-11-04 | 1.37 | $1.27 | 431174 |
| 2025-11-03 | 1.40 | $1.38 | 554200 |
| 2025-10-31 | 1.40 | $1.46 | 320200 |
| 2025-10-30 | 1.38 | $1.32 | 769141 |
| 2025-10-29 | 1.40 | $1.38 | 768138 |
| 2025-10-28 | 1.41 | $1.51 | 928949 |
| 2025-10-27 | 1.37 | $1.66 | 2.0M |
| 2025-10-24 | 1.28 | $1.40 | 1.1M |
| 2025-10-23 | 1.25 | $1.22 | 381100 |
| 2025-10-22 | 1.27 | $1.27 | 743435 |
| 2025-10-21 | 1.28 | $1.36 | 717924 |
| 2025-10-20 | 1.27 | $1.34 | 649200 |
| 2025-10-17 | 1.26 | $1.18 | 886247 |
| 2025-10-16 | 1.30 | $1.24 | 463938 |
| 2025-10-15 | 1.33 | $1.25 | 582305 |
| 2025-10-14 | 1.36 | $1.28 | 864300 |
| 2025-10-13 | 1.39 | $1.25 | 976909 |
| 2025-10-10 | 1.44 | $1.38 | 557800 |
| 2025-10-09 | 1.45 | $1.46 | 285211 |
| 2025-10-08 | 1.44 | $1.47 | 573433 |
| 2025-10-07 | 1.43 | $1.38 | 877136 |
| 2025-10-06 | 1.44 | $1.51 | 424416 |
| 2025-10-03 | 1.41 | $1.58 | 604300 |
| 2025-10-02 | 1.36 | $1.38 | 419121 |
| 2025-10-01 | 1.35 | $1.36 | 153200 |
| 2025-09-30 | 1.34 | $1.34 | 171281 |
| 2025-09-29 | 1.35 | $1.37 | 551600 |
| 2025-09-26 | 1.34 | $1.30 | 195708 |
| 2025-09-25 | 1.35 | $1.29 | 195401 |
| 2025-09-24 | 1.37 | $1.36 | 338814 |
| 2025-09-23 | 1.37 | $1.30 | 218600 |
| 2025-09-22 | 1.39 | $1.35 | 389594 |
| 2025-09-19 | 1.39 | $1.34 | 284800 |
| 2025-09-18 | 1.40 | $1.37 | 833781 |
| 2025-09-17 | 1.40 | $1.18 | 657100 |
| 2025-09-16 | 1.46 | $1.14 | 700009 |
| 2025-09-15 | 1.54 | $1.23 | 805600 |
| 2025-09-12 | 1.60 | $1.26 | 1.0M |
| 2025-09-11 | 1.67 | $1.47 | 855800 |
| 2025-09-10 | 1.69 | $1.58 | 883425 |
| 2025-09-09 | 1.67 | $1.53 | 745511 |
| 2025-09-08 | 1.65 | $1.58 | 681275 |
| 2025-09-05 | 1.62 | $1.65 | 765411 |
| 2025-09-04 | 1.55 | $1.57 | 1.2M |
| 2025-09-03 | 1.48 | $1.73 | 1.1M |
| 2025-09-02 | 1.35 | $1.75 | 2.6M |
| 2025-08-29 | 1.17 | $1.60 | 4.3M |
| 2025-08-28 | 1.01 | $1.17 | 1.9M |
| 2025-08-27 | 0.94 | $1.00 | 802476 |
| 2025-08-26 | 0.92 | $0.92 | 428102 |
| 2025-08-25 | 0.91 | $0.92 | 506048 |
| 2025-08-22 | 0.90 | $0.91 | 606100 |
| 2025-08-21 | 0.89 | $0.90 | 272300 |
| 2025-08-20 | 0.88 | $0.89 | 96800 |
| 2025-08-19 | 0.87 | $0.88 | 274705 |
| 2025-08-18 | 0.86 | $0.91 | 125967 |
| 2025-08-15 | 0.84 | $0.86 | 197880 |
| 2025-08-14 | 0.84 | $0.83 | 196023 |
| 2025-08-13 | 0.84 | $0.82 | 202883 |
| 2025-08-12 | 0.85 | $0.83 | 152042 |
| 2025-08-11 | 0.85 | $0.82 | 268883 |
| 2025-08-08 | 0.86 | $0.80 | 159041 |
| 2025-08-07 | 0.88 | $0.82 | 673720 |
| 2025-08-06 | 0.89 | $0.84 | 160116 |
| 2025-08-05 | 0.90 | $0.88 | 185700 |
| 2025-08-04 | 0.90 | $0.89 | 96194 |
| 2025-08-01 | 0.90 | $0.86 | 123610 |
| 2025-07-31 | 0.90 | $0.91 | 288100 |
| 2025-07-30 | 0.89 | $0.88 | 379524 |
| 2025-07-29 | 0.89 | $0.87 | 105106 |
| 2025-07-28 | 0.89 | $0.88 | 198368 |
| 2025-07-25 | 0.88 | $0.90 | 169632 |
| 2025-07-24 | 0.87 | $0.85 | 256900 |
| 2025-07-23 | 0.87 | $0.86 | 173200 |
| 2025-07-22 | 0.87 | $0.84 | 91718 |
| 2025-07-21 | 0.87 | $0.86 | 134293 |
| 2025-07-18 | 0.86 | $0.86 | 177400 |
| 2025-07-17 | 0.86 | $0.87 | 242800 |
| 2025-07-16 | 0.85 | $0.85 | 72200 |
| 2025-07-15 | 0.85 | $0.81 | 406680 |
| 2025-07-14 | 0.86 | $0.89 | 167973 |
| 2025-07-11 | 0.84 | $0.88 | 2.7M |
| 2025-07-10 | 0.83 | $0.90 | 168400 |
| 2025-07-09 | 0.80 | $0.89 | 216200 |
| 2025-07-08 | 0.78 | $0.88 | 441538 |
| 2025-07-07 | 0.75 | $0.82 | 1.0M |
| 2025-07-03 | 0.74 | $0.80 | 56900 |
| 2025-07-02 | 0.73 | $0.81 | 151135 |
| 2025-07-01 | 0.72 | $0.80 | 190452 |
| 2025-06-30 | 0.71 | $0.79 | 173000 |
| 2025-06-27 | 0.71 | $0.81 | 148019 |
| 2025-06-26 | 0.70 | $0.83 | 114400 |
| 2025-06-25 | 0.69 | $0.84 | 329247 |
| 2025-06-24 | 0.67 | $0.80 | 133340 |
| 2025-06-23 | 0.66 | $0.79 | 232030 |
| 2025-06-20 | 0.65 | $0.80 | 173945 |
| 2025-06-18 | 0.65 | $0.80 | 393100 |
| 2025-06-17 | 0.65 | $0.77 | 295012 |
| 2025-06-16 | 0.66 | $0.78 | 251418 |
| 2025-06-13 | 0.68 | $0.78 | 821700 |
| 2025-06-12 | 0.70 | $0.80 | 398514 |
| 2025-06-11 | 0.72 | $0.83 | 323792 |
| 2025-06-10 | 0.74 | $0.84 | 318820 |
| 2025-06-09 | 0.77 | $0.85 | 462574 |
| 2025-06-06 | 0.81 | $0.83 | 350596 |
| 2025-06-05 | 0.86 | $0.85 | 331749 |
| 2025-06-04 | 0.93 | $0.85 | 507729 |
| 2025-06-03 | 1.01 | $0.88 | 748000 |
| 2025-06-02 | 1.10 | $0.81 | 588300 |
| 2025-05-30 | 1.24 | $0.80 | 523028 |
| 2025-05-29 | 1.42 | $0.85 | 2.7M |
| 2025-05-28 | 1.61 | $0.73 | 8.2M |
| 2025-05-27 | 1.89 | $1.82 | 113407 |
| 2025-05-23 | 1.88 | $1.85 | 212800 |
| 2025-05-22 | 1.86 | $1.82 | 113837 |
| 2025-05-21 | 1.85 | $1.69 | 146500 |
| 2025-05-20 | 1.86 | $1.77 | 111560 |
| 2025-05-19 | 1.85 | $1.77 | 109079 |
| 2025-05-16 | 1.84 | $1.66 | 238200 |
| 2025-05-15 | 1.85 | $1.78 | 223700 |
| 2025-05-14 | 1.83 | $1.84 | 308900 |
| 2025-05-13 | 1.78 | $1.79 | 287000 |
| 2025-05-12 | 1.74 | $1.67 | 66303 |
| 2025-05-09 | 1.71 | $1.61 | 198900 |
| 2025-05-08 | 1.70 | $1.58 | 173100 |
| 2025-05-07 | 1.69 | $1.49 | 120934 |
| 2025-05-06 | 1.71 | $1.61 | 484746 |
| 2025-05-05 | 1.69 | $1.65 | 259355 |
| 2025-05-02 | 1.65 | $1.73 | 325200 |
| 2025-05-01 | 1.56 | $1.85 | 408923 |
| 2025-04-30 | 1.43 | $1.70 | 520034 |
| 2025-04-29 | 1.30 | $1.45 | 581823 |
| 2025-04-28 | 1.23 | $1.22 | 111216 |
| 2025-04-25 | 1.21 | $1.30 | 86700 |
| 2025-04-24 | 1.16 | $1.32 | 367515 |
| 2025-04-23 | 1.10 | $1.20 | 84998 |
| 2025-04-22 | 1.06 | $1.16 | 320568 |
| 2025-04-21 | 1.03 | $1.14 | 82940 |
| 2025-04-17 | 0.99 | $1.06 | 48132 |
| 2025-04-16 | 0.97 | $1.05 | 90306 |
| 2025-04-15 | 0.96 | $1.10 | 319140 |
| 2025-04-14 | 0.92 | $0.98 | 435048 |
| 2025-04-11 | 0.92 | $0.92 | 174500 |
| 2025-04-10 | 0.94 | $0.90 | 420500 |
| 2025-04-09 | 0.97 | $0.93 | 840437 |
| 2025-04-08 | 0.99 | $0.94 | 234600 |
| 2025-04-07 | 1.03 | $1.01 | 450705 |
| 2025-04-04 | 1.05 | $1.01 | 319800 |
| 2025-04-03 | 1.08 | $1.05 | 172400 |
| 2025-04-02 | 1.10 | $1.15 | 281312 |
| 2025-04-01 | 1.10 | $1.05 | 565800 |
| 2025-03-31 | 1.13 | $1.02 | 835832 |
| 2025-03-28 | 1.18 | $1.15 | 346100 |
| 2025-03-27 | 1.20 | $1.25 | 263707 |
| 2025-03-26 | 1.19 | $1.24 | 410600 |
| 2025-03-25 | 1.19 | $1.33 | 109119 |
| 2025-03-24 | 1.16 | $1.41 | 496750 |
| 2025-03-21 | 1.10 | $1.28 | 208600 |
| 2025-03-20 | 1.08 | $1.26 | 293600 |
| 2025-03-19 | 1.05 | $1.28 | 557450 |
| 2025-03-18 | 1.02 | $1.21 | 229231 |
| 2025-03-17 | 1.01 | $1.22 | 428000 |
| 2025-03-14 | 1.00 | $1.19 | 185619 |
| 2025-03-13 | 1.00 | $1.15 | 123800 |
| 2025-03-12 | 1.02 | $1.23 | 222842 |
| 2025-03-11 | 1.02 | $1.18 | 153726 |
| 2025-03-10 | 1.04 | $1.19 | 392300 |
| 2025-03-07 | 1.07 | $1.21 | 347300 |
| 2025-03-06 | 1.11 | $1.21 | 583652 |
| 2025-03-05 | 1.16 | $1.25 | 545045 |
| 2025-03-04 | 1.22 | $1.23 | 447700 |
| 2025-03-03 | 1.30 | $1.25 | 450500 |
| 2025-02-28 | 1.40 | $1.39 | 333938 |
| 2025-02-27 | 1.49 | $1.35 | 478804 |
| 2025-02-26 | 1.61 | $1.41 | 381607 |
| 2025-02-25 | 1.74 | $1.57 | 557500 |
| 2025-02-24 | 1.85 | $1.60 | 953227 |
| 2025-02-21 | 1.98 | $1.83 | 219824 |
| 2025-02-20 | 2.07 | $1.85 | 267417 |
| 2025-02-19 | 2.18 | $1.91 | 438819 |
| 2025-02-18 | 2.29 | $1.89 | 722110 |
| 2025-02-14 | 2.43 | $2.00 | 4.6M |
| 2025-02-13 | 2.57 | $2.70 | 390700 |
| 2025-02-12 | 2.52 | $2.57 | 230700 |
| 2025-02-11 | 2.49 | $2.52 | 255500 |
| 2025-02-10 | 2.48 | $2.60 | 307943 |
| 2025-02-07 | 2.44 | $2.47 | 224700 |
| 2025-02-06 | 2.43 | $2.54 | 193449 |
| 2025-02-05 | 2.39 | $2.50 | 380200 |
| 2025-02-04 | 2.36 | $2.47 | 296100 |
| 2025-02-03 | 2.33 | $2.41 | 223100 |
| 2025-01-31 | 2.32 | $2.41 | 260800 |
| 2025-01-30 | 2.31 | $2.37 | 221043 |
| 2025-01-29 | 2.30 | $2.24 | 165600 |
| 2025-01-28 | 2.33 | $2.25 | 134900 |
| 2025-01-27 | 2.37 | $2.28 | 223711 |
| 2025-01-24 | 2.41 | $2.34 | 243036 |
| 2025-01-23 | 2.44 | $2.37 | 176900 |
| 2025-01-22 | 2.47 | $2.50 | 228218 |
| 2025-01-21 | 2.46 | $2.47 | 215810 |
| 2025-01-17 | 2.46 | $2.54 | 178129 |
| 2025-01-16 | 2.43 | $2.55 | 163000 |
| 2025-01-15 | 2.39 | $2.52 | 249500 |
| 2025-01-14 | 2.36 | $2.34 | 57936 |
| 2025-01-13 | 2.38 | $2.34 | 169834 |
| 2025-01-10 | 2.40 | $2.23 | 95305 |
| 2025-01-08 | 2.45 | $2.33 | 168300 |
| 2025-01-07 | 2.49 | $2.55 | 261600 |
| 2025-01-06 | 2.47 | $2.29 | 333600 |
| 2025-01-03 | 2.52 | $2.41 | 227908 |
| 2025-01-02 | 2.55 | $2.50 | 131208 |
| 2024-12-31 | 2.55 | $2.47 | 79100 |
| 2024-12-30 | 2.55 | $2.64 | 215750 |
| 2024-12-27 | 2.51 | $2.59 | 227539 |
| 2024-12-26 | 2.47 | $2.61 | 140946 |
| 2024-12-24 | 2.41 | $2.51 | 51344 |
| 2024-12-23 | 2.37 | $2.50 | 199691 |
| 2024-12-20 | 2.32 | $2.24 | 88739 |
| 2024-12-19 | 2.34 | $2.13 | 246848 |
| 2024-12-18 | 2.40 | $2.16 | 203505 |
| 2024-12-17 | 2.46 | $2.22 | 416845 |
| 2024-12-16 | 2.52 | $2.31 | 379700 |
| 2024-12-13 | 2.56 | $2.36 | 498034 |
| 2024-12-12 | 2.59 | $2.31 | 494900 |
| 2024-12-11 | 2.63 | $2.51 | 480726 |
| 2024-12-10 | 2.62 | $2.50 | 417900 |
| 2024-12-09 | 2.60 | $2.57 | 525818 |
| 2024-12-06 | 2.55 | $2.62 | 1.0M |
| 2024-12-05 | 2.48 | $2.46 | 485561 |
| 2024-12-04 | 2.43 | $2.37 | 433839 |
| 2024-12-03 | 2.40 | $2.25 | 354744 |
| 2024-12-02 | 2.39 | $2.39 | 161200 |
| 2024-11-29 | 2.33 | $2.46 | 187200 |
| 2024-11-27 | 2.24 | $2.40 | 376362 |
| 2024-11-26 | 2.14 | $2.20 | 474800 |
| 2024-11-25 | 2.08 | $2.12 | 436200 |
| 2024-11-22 | 2.02 | $2.08 | 333154 |
| 2024-11-21 | 1.97 | $2.06 | 312815 |
| 2024-11-20 | 1.91 | $2.04 | 370306 |
| 2024-11-19 | 1.84 | $1.92 | 492628 |
| 2024-11-18 | 1.78 | $1.74 | 439049 |
| 2024-11-15 | 1.78 | $1.95 | 723021 |
| 2024-11-14 | 1.70 | $2.03 | 2.1M |
| 2024-11-13 | 1.59 | $1.71 | 176500 |
| 2024-11-12 | 1.54 | $1.51 | 108319 |
| 2024-11-11 | 1.55 | $1.53 | 136536 |
| 2024-11-08 | 1.56 | $1.56 | 55243 |
| 2024-11-07 | 1.56 | $1.51 | 95962 |
| 2024-11-06 | 1.57 | $1.53 | 139000 |
| 2024-11-05 | 1.58 | $1.60 | 63900 |
| 2024-11-04 | 1.57 | $1.56 | 32037 |
| 2024-11-01 | 1.57 | $1.58 | 56157 |
| 2024-10-31 | 1.57 | $1.55 | 88100 |
| 2024-10-30 | 1.57 | $1.57 | 23600 |
| 2024-10-29 | 1.57 | $1.57 | 47600 |
| 2024-10-28 | 1.56 | $1.57 | 35124 |
| 2024-10-25 | 1.55 | $1.57 | 72714 |
| 2024-10-24 | 1.55 | $1.60 | 100358 |
| 2024-10-23 | 1.53 | $1.49 | 47817 |
| 2024-10-22 | 1.54 | $1.54 | 49900 |
| 2024-10-21 | 1.53 | $1.53 | 37100 |
| 2024-10-18 | 1.53 | $1.59 | 18410 |
| 2024-10-17 | 1.51 | $1.55 | 86328 |
| 2024-10-16 | 1.50 | $1.51 | 938842 |
| 2024-10-15 | 1.50 | $1.48 | 63205 |
| 2024-10-14 | 1.50 | $1.50 | 55445 |
| 2024-10-11 | 1.51 | $1.51 | 17210 |
| 2024-10-10 | 1.51 | $1.46 | 48500 |
| 2024-10-09 | 1.52 | $1.48 | 21100 |
| 2024-10-08 | 1.54 | $1.50 | 25200 |
| 2024-10-07 | 1.55 | $1.53 | 50600 |
| 2024-10-04 | 1.55 | $1.56 | 40500 |
| 2024-10-03 | 1.54 | $1.56 | 53100 |
| 2024-10-02 | 1.53 | $1.53 | 59200 |
| 2024-10-01 | 1.53 | $1.51 | 60344 |
| 2024-09-30 | 1.53 | $1.53 | 53409 |
| 2024-09-27 | 1.53 | $1.57 | 52730 |
| 2024-09-26 | 1.51 | $1.54 | 45940 |
| 2024-09-25 | 1.51 | $1.52 | 46500 |
| 2024-09-24 | 1.50 | $1.54 | 31768 |
| 2024-09-23 | 1.49 | $1.48 | 36727 |
| 2024-09-20 | 1.49 | $1.55 | 43300 |
| 2024-09-19 | 1.47 | $1.52 | 88514 |
| 2024-09-18 | 1.46 | $1.45 | 28900 |
| 2024-09-17 | 1.47 | $1.44 | 24700 |
| 2024-09-16 | 1.48 | $1.45 | 83008 |
| 2024-09-13 | 1.49 | $1.43 | 57313 |
| 2024-09-12 | 1.52 | $1.44 | 89600 |
| 2024-09-11 | 1.54 | $1.46 | 116324 |
| 2024-09-10 | 1.56 | $1.47 | 109200 |
| 2024-09-09 | 1.59 | $1.53 | 26400 |
| 2024-09-06 | 1.60 | $1.52 | 93948 |
| 2024-09-05 | 1.61 | $1.57 | 84800 |
| 2024-09-04 | 1.61 | $1.56 | 55800 |
| 2024-09-03 | 1.61 | $1.61 | 57800 |
| 2024-08-30 | 1.60 | $1.59 | 44563 |
| 2024-08-29 | 1.59 | $1.66 | 90543 |
| 2024-08-28 | 1.55 | $1.61 | 46313 |
| 2024-08-27 | 1.52 | $1.63 | 106661 |
| 2024-08-26 | 1.48 | $1.60 | 59025 |
| 2024-08-23 | 1.44 | $1.58 | 79300 |
| 2024-08-22 | 1.39 | $1.51 | 83245 |
| 2024-08-21 | 1.36 | $1.41 | 64200 |
| 2024-08-20 | 1.36 | $1.47 | 81232 |
| 2024-08-19 | 1.33 | $1.38 | 67000 |
| 2024-08-16 | 1.33 | $1.38 | 80616 |
| 2024-08-15 | 1.33 | $1.35 | 92000 |
| 2024-08-14 | 1.34 | $1.35 | 29365 |
| 2024-08-13 | 1.35 | $1.38 | 29500 |
| 2024-08-12 | 1.36 | $1.36 | 52309 |
| 2024-08-09 | 1.37 | $1.38 | 66000 |
| 2024-08-08 | 1.39 | $1.34 | 37622 |
| 2024-08-07 | 1.42 | $1.41 | 59600 |
| 2024-08-06 | 1.44 | $1.44 | 47244 |
| 2024-08-05 | 1.45 | $1.38 | 45827 |
| 2024-08-02 | 1.49 | $1.47 | 64605 |
| 2024-08-01 | 1.50 | $1.52 | 47700 |
| 2024-07-31 | 1.51 | $1.50 | 61142 |
| 2024-07-30 | 1.52 | $1.55 | 55523 |
| 2024-07-29 | 1.52 | $1.54 | 39134 |
| 2024-07-26 | 1.52 | $1.53 | 87700 |
| 2024-07-25 | 1.53 | $1.53 | 48225 |
| 2024-07-24 | 1.53 | $1.52 | 46130 |
| 2024-07-23 | 1.55 | $1.45 | 46933 |
| 2024-07-22 | 1.59 | $1.53 | 32708 |
| 2024-07-19 | 1.61 | $1.52 | 50892 |
| 2024-07-18 | 1.64 | $1.59 | 79896 |
| 2024-07-17 | 1.65 | $1.59 | 56799 |
| 2024-07-16 | 1.67 | $1.68 | 113987 |
| 2024-07-15 | 1.66 | $1.66 | 87617 |
| 2024-07-12 | 1.66 | $1.63 | 68744 |
| 2024-07-11 | 1.66 | $1.64 | 37812 |
| 2024-07-10 | 1.67 | $1.62 | 39612 |
| 2024-07-09 | 1.67 | $1.67 | 121940 |
| 2024-07-08 | 1.67 | $1.57 | 82558 |
| 2024-07-05 | 1.69 | $1.64 | 65604 |
| 2024-07-03 | 1.70 | $1.63 | 47378 |
| 2024-07-02 | 1.70 | $1.73 | 62974 |
| 2024-07-01 | 1.68 | $1.71 | 79917 |
| 2024-06-28 | 1.66 | $1.74 | 134906 |
| 2024-06-27 | 1.62 | $1.67 | 120178 |
| 2024-06-26 | 1.60 | $1.60 | 71288 |
| 2024-06-25 | 1.59 | $1.62 | 108271 |
| 2024-06-24 | 1.58 | $1.67 | 227160 |
| 2024-06-21 | 1.54 | $1.54 | 39677 |
| 2024-06-20 | 1.54 | $1.48 | 49069 |
| 2024-06-18 | 1.56 | $1.46 | 28846 |
| 2024-06-17 | 1.58 | $1.51 | 57620 |
| 2024-06-14 | 1.60 | $1.56 | 107826 |
| 2024-06-13 | 1.60 | $1.52 | 155083 |
| 2024-06-12 | 1.62 | $1.59 | 90719 |
| 2024-06-11 | 1.61 | $1.56 | 31703 |
| 2024-06-10 | 1.61 | $1.58 | 32359 |
| 2024-06-07 | 1.60 | $1.61 | 127779 |
| 2024-06-06 | 1.59 | $1.61 | 475985 |
| 2024-06-05 | 1.56 | $1.58 | 95521 |
| 2024-06-04 | 1.54 | $1.58 | 197190 |
| 2024-06-03 | 1.52 | $1.58 | 278577 |
| 2024-05-31 | 1.49 | $1.43 | 298879 |
| 2024-05-30 | 1.50 | $1.43 | 276209 |
| 2024-05-29 | 1.51 | $1.46 | 262919 |
| 2024-05-28 | 1.51 | $1.46 | 192536 |
| 2024-05-24 | 1.52 | $1.44 | 209759 |
| 2024-05-23 | 1.53 | $1.48 | 263047 |
| 2024-05-22 | 1.53 | $1.63 | 388048 |
| 2024-05-21 | 1.48 | $1.52 | 250303 |
| 2024-05-20 | 1.45 | $1.54 | 158298 |
| 2024-05-17 | 1.41 | $1.63 | 484006 |
| 2024-05-16 | 1.33 | $1.45 | 52356 |
| 2024-05-15 | 1.29 | $1.40 | 82515 |
| 2024-05-14 | 1.26 | $1.43 | 300648 |
| 2024-05-13 | 1.21 | $1.25 | 145253 |
| 2024-05-10 | 1.22 | $1.18 | 226429 |
| 2024-05-09 | 1.24 | $1.20 | 306652 |
| 2024-05-08 | 1.27 | $1.20 | 264912 |
| 2024-05-07 | 1.30 | $1.24 | 187160 |
| 2024-05-06 | 1.33 | $1.30 | 236410 |
| 2024-05-03 | 1.35 | $1.38 | 179383 |
| 2024-05-02 | 1.34 | $1.38 | 143016 |
| 2024-05-01 | 1.34 | $1.41 | 197270 |
| 2024-04-30 | 1.33 | $1.37 | 37668 |
| 2024-04-29 | 1.32 | $1.39 | 170356 |
| 2024-04-26 | 1.31 | $1.33 | 169301 |
| 2024-04-25 | 1.32 | $1.39 | 146063 |
| 2024-04-24 | 1.32 | $1.36 | 71453 |
| 2024-04-23 | 1.32 | $1.36 | 97209 |
| 2024-04-22 | 1.32 | $1.37 | 116449 |
| 2024-04-19 | 1.32 | $1.35 | 136142 |
| 2024-04-18 | 1.34 | $1.26 | 120599 |
| 2024-04-17 | 1.38 | $1.26 | 274068 |
| 2024-04-16 | 1.43 | $1.31 | 178127 |
| 2024-04-15 | 1.49 | $1.39 | 145903 |
| 2024-04-12 | 1.52 | $1.50 | 223615 |
| 2024-04-11 | 1.53 | $1.54 | 114727 |
| 2024-04-10 | 1.54 | $1.52 | 933830 |
| 2024-04-09 | 1.54 | $1.62 | 453659 |
| 2024-04-08 | 1.52 | $1.52 | 80601 |
| 2024-04-05 | 1.53 | $1.55 | 365160 |
| 2024-04-04 | 1.53 | $1.56 | 140066 |
| 2024-04-03 | 1.53 | $1.55 | 221929 |
| 2024-04-02 | 1.52 | $1.54 | 56341 |
| 2024-04-01 | 1.53 | $1.52 | 49941 |
| 2024-03-28 | 1.54 | $1.54 | 317780 |
| 2024-03-27 | 1.54 | $1.54 | 190119 |
| 2024-03-26 | 1.55 | $1.54 | 95978 |
| 2024-03-25 | 1.56 | $1.54 | 147159 |
| 2024-03-22 | 1.57 | $1.49 | 396594 |
| 2024-03-21 | 1.60 | $1.54 | 624675 |
| 2024-03-20 | 1.62 | $1.69 | 239499 |
| 2024-03-19 | 1.60 | $1.69 | 255533 |
| 2024-03-18 | 1.58 | $1.50 | 150258 |
| 2024-03-15 | 1.60 | $1.58 | 123809 |
| 2024-03-14 | 1.62 | $1.52 | 91960 |
| 2024-03-13 | 1.65 | $1.58 | 68333 |
| 2024-03-12 | 1.67 | $1.57 | 120561 |
| 2024-03-11 | 1.69 | $1.62 | 172214 |
| 2024-03-08 | 1.71 | $1.62 | 53125 |
| 2024-03-07 | 1.73 | $1.66 | 142815 |
| 2024-03-06 | 1.74 | $1.74 | 191891 |
| 2024-03-05 | 1.73 | $1.79 | 98367 |
| 2024-03-04 | 1.70 | $1.77 | 341191 |
| 2024-03-01 | 1.66 | $1.75 | 368134 |
| 2024-02-29 | 1.63 | $1.78 | 263213 |
| 2024-02-28 | 1.57 | $1.74 | 376526 |
| 2024-02-27 | 1.52 | $1.65 | 1.0M |
| 2024-02-26 | 1.48 | $1.50 | 236565 |
| 2024-02-23 | 1.49 | $1.51 | 456366 |
| 2024-02-22 | 1.50 | $1.47 | 227452 |
| 2024-02-21 | 1.51 | $1.51 | 93528 |
| 2024-02-20 | 1.53 | $1.53 | 111631 |
| 2024-02-16 | 1.53 | $1.55 | 465143 |
| 2024-02-15 | 1.54 | $1.54 | 174483 |
| 2024-02-14 | 1.55 | $1.47 | 647850 |
| 2024-02-13 | 1.58 | $1.58 | 278883 |
| 2024-02-12 | 1.59 | $1.65 | 842167 |
| 2024-02-09 | 1.57 | $1.52 | 126770 |
| 2024-02-08 | 1.60 | $1.58 | 201167 |
| 2024-02-07 | 1.61 | $1.57 | 74273 |
| 2024-02-06 | 1.63 | $1.64 | 56479 |
| 2024-02-05 | 1.63 | $1.59 | 41764 |
| 2024-02-02 | 1.64 | $1.62 | 49611 |
| 2024-02-01 | 1.65 | $1.70 | 90538 |
| 2024-01-31 | 1.64 | $1.62 | 36840 |
| 2024-01-30 | 1.64 | $1.65 | 49585 |
| 2024-01-29 | 1.64 | $1.72 | 118745 |
| 2024-01-26 | 1.62 | $1.54 | 129008 |
| 2024-01-25 | 1.65 | $1.50 | 195324 |
| 2024-01-24 | 1.70 | $1.60 | 151095 |
| 2024-01-23 | 1.73 | $1.72 | 128434 |
| 2024-01-22 | 1.73 | $1.65 | 41594 |
| 2024-01-19 | 1.75 | $1.60 | 112261 |
| 2024-01-18 | 1.79 | $1.60 | 45533 |
| 2024-01-17 | 1.83 | $1.62 | 114787 |
| 2024-01-16 | 1.88 | $1.65 | 103197 |
| 2024-01-12 | 1.92 | $1.73 | 187088 |
| 2024-01-11 | 1.95 | $1.75 | 514691 |
| 2024-01-10 | 1.97 | $1.99 | 442274 |
| 2024-01-09 | 1.92 | $2.03 | 661071 |
| 2024-01-08 | 1.85 | $1.90 | 413734 |
| 2024-01-05 | 1.79 | $1.79 | 403667 |
| 2024-01-04 | 1.76 | $1.83 | 1.0M |
| 2024-01-03 | 1.71 | $1.60 | 70400 |
| 2024-01-02 | 1.71 | $1.64 | 126325 |
| 2023-12-29 | 1.71 | $1.63 | 239027 |
| 2023-12-28 | 1.70 | $1.66 | 336006 |
| 2023-12-27 | 1.68 | $1.81 | 376423 |
| 2023-12-26 | 1.60 | $1.69 | 158907 |
| 2023-12-22 | 1.55 | $1.71 | 574401 |
| 2023-12-21 | 1.47 | $1.48 | 358783 |
| 2023-12-20 | 1.46 | $1.49 | 406116 |
| 2023-12-19 | 1.43 | $1.45 | 255417 |
| 2023-12-18 | 1.41 | $1.41 | 373443 |
| 2023-12-15 | 1.41 | $1.31 | 382368 |
| 2023-12-14 | 1.43 | $1.37 | 363607 |
| 2023-12-13 | 1.43 | $1.40 | 383332 |
| 2023-12-12 | 1.43 | $1.42 | 318258 |
| 2023-12-11 | 1.43 | $1.40 | 250578 |
| 2023-12-08 | 1.43 | $1.44 | 272254 |
| 2023-12-07 | 1.41 | $1.40 | 379894 |
| 2023-12-06 | 1.41 | $1.50 | 392948 |
| 2023-12-05 | 1.37 | $1.40 | 120552 |
| 2023-12-04 | 1.36 | $1.41 | 137315 |
| 2023-12-01 | 1.34 | $1.35 | 160257 |
| 2023-11-30 | 1.34 | $1.35 | 161212 |
| 2023-11-29 | 1.34 | $1.25 | 348618 |
| 2023-11-28 | 1.38 | $1.37 | 131234 |
| 2023-11-27 | 1.39 | $1.40 | 226861 |
| 2023-11-24 | 1.39 | $1.45 | 85598 |
| 2023-11-22 | 1.38 | $1.43 | 88676 |
| 2023-11-21 | 1.37 | $1.46 | 85467 |
| 2023-11-20 | 1.35 | $1.52 | 270334 |
| 2023-11-17 | 1.32 | $1.49 | 158942 |
| 2023-11-16 | 1.28 | $1.45 | 222025 |
| 2023-11-15 | 1.26 | $1.45 | 262318 |
| 2023-11-14 | 1.24 | $1.50 | 469388 |
| 2023-11-13 | 1.20 | $1.30 | 243466 |
| 2023-11-10 | 1.22 | $1.28 | 494410 |
| 2023-11-09 | 1.26 | $1.32 | 315413 |
| 2023-11-08 | 1.29 | $1.42 | 362140 |
| 2023-11-07 | 1.31 | $1.48 | 762564 |
| 2023-11-06 | 1.32 | $1.37 | 969341 |
| 2023-11-03 | 1.37 | $1.38 | 6.8M |
| 2023-11-02 | 1.44 | $1.40 | 998775 |
| 2023-11-01 | 1.52 | $1.62 | 485894 |
| 2023-10-31 | 1.56 | $1.69 | 374038 |
| 2023-10-30 | 1.59 | $1.70 | 264353 |
| 2023-10-27 | 1.63 | $1.72 | 329905 |
| 2023-10-26 | 1.67 | $1.70 | 213504 |
| 2023-10-25 | 1.74 | $1.74 | 338888 |
| 2023-10-24 | 1.82 | $1.78 | 351355 |
| 2023-10-23 | 1.91 | $1.85 | 209177 |
| 2023-10-20 | 2.00 | $2.00 | 226137 |
| 2023-10-19 | 2.07 | $2.08 | 211240 |
| 2023-10-18 | 2.13 | $2.18 | 164281 |
| 2023-10-17 | 2.18 | $2.19 | 135425 |
| 2023-10-16 | 2.25 | $2.19 | 241597 |
| 2023-10-13 | 2.34 | $2.34 | 118196 |
| 2023-10-12 | 2.40 | $2.44 | 166825 |
| 2023-10-11 | 2.45 | $2.56 | 60550 |
| 2023-10-10 | 2.48 | $2.75 | 28532 |
| 2023-10-09 | 2.46 | $2.70 | 27260 |
| 2023-10-06 | 2.46 | $2.61 | 56385 |
| 2023-10-05 | 2.50 | $2.58 | 147082 |
| 2023-10-04 | 2.56 | $2.50 | 239676 |
| 2023-10-03 | 2.66 | $2.61 | 194999 |
| 2023-10-02 | 2.75 | $2.63 | 226082 |
| 2023-09-29 | 2.87 | $2.98 | 33648 |
| 2023-09-28 | 2.90 | $2.95 | 155537 |
| 2023-09-27 | 2.96 | $2.66 | 417564 |
| 2023-09-26 | 3.13 | $2.90 | 214079 |
| 2023-09-25 | 3.26 | $3.06 | 128921 |
| 2023-09-22 | 3.37 | $3.11 | 110113 |
| 2023-09-21 | 3.50 | $3.11 | 191128 |
| 2023-09-20 | 3.65 | $3.35 | 128471 |
| 2023-09-19 | 3.77 | $3.54 | 80019 |
| 2023-09-18 | 3.85 | $3.54 | 91537 |
| 2023-09-15 | 3.94 | $3.78 | 66664 |
| 2023-09-14 | 3.98 | $3.86 | 72851 |
| 2023-09-13 | 4.01 | $3.89 | 53498 |
| 2023-09-12 | 4.03 | $3.98 | 66108 |
| 2023-09-11 | 4.02 | $4.00 | 88459 |
| 2023-09-08 | 4.01 | $3.87 | 51880 |
| 2023-09-07 | 4.03 | $3.92 | 39151 |
| 2023-09-06 | 4.04 | $4.13 | 26100 |
| 2023-09-05 | 3.98 | $4.07 | 127400 |
| 2023-09-01 | 3.93 | $4.15 | 196900 |
| 2023-08-31 | 3.84 | $3.95 | 136500 |
| 2023-08-30 | 3.79 | $4.11 | 200700 |
| 2023-08-29 | 3.69 | $3.74 | 93500 |
| 2023-08-28 | 3.67 | $3.92 | 92900 |
| 2023-08-25 | 3.61 | $3.66 | 44200 |
| 2023-08-24 | 3.60 | $3.83 | 122500 |
| 2023-08-23 | 3.55 | $3.76 | 118000 |
| 2023-08-22 | 3.51 | $3.66 | 78900 |
| 2023-08-21 | 3.50 | $3.43 | 115700 |
| 2023-08-18 | 3.55 | $3.64 | 70500 |
| 2023-08-17 | 3.56 | $3.79 | 215800 |
| 2023-08-16 | 3.52 | $3.38 | 188900 |
| 2023-08-15 | 3.61 | $3.45 | 99100 |
| 2023-08-14 | 3.70 | $3.65 | 177100 |
| 2023-08-11 | 3.74 | $3.78 | 267400 |
| 2023-08-10 | 3.76 | $4.00 | 2.2M |
| 2023-08-09 | 3.71 | $3.65 | 73800 |
| 2023-08-08 | 3.77 | $3.57 | 106200 |
| 2023-08-07 | 3.87 | $3.57 | 162100 |
| 2023-08-04 | 3.99 | $3.74 | 454200 |
| 2023-08-03 | 4.08 | $4.10 | 89400 |
| 2023-08-02 | 4.08 | $4.13 | 238600 |
| 2023-08-01 | 4.07 | $4.18 | 78300 |
| 2023-07-31 | 4.05 | $4.19 | 79000 |
| 2023-07-28 | 4.02 | $4.09 | 94500 |
| 2023-07-27 | 4.01 | $4.07 | 161000 |
| 2023-07-26 | 4.01 | $4.07 | 99400 |
| 2023-07-25 | 4.01 | $3.96 | 265700 |
| 2023-07-24 | 4.05 | $4.14 | 170700 |
| 2023-07-21 | 4.05 | $4.22 | 253200 |
| 2023-07-20 | 4.01 | $4.08 | 65800 |
| 2023-07-19 | 4.02 | $3.99 | 237300 |
| 2023-07-18 | 4.06 | $4.03 | 115900 |
| 2023-07-17 | 4.09 | $4.05 | 109800 |
| 2023-07-14 | 4.13 | $4.15 | 222100 |
| 2023-07-13 | 4.15 | $4.33 | 91400 |
| 2023-07-12 | 4.12 | $4.13 | 81700 |
| 2023-07-11 | 4.14 | $4.18 | 223200 |
| 2023-07-10 | 4.15 | $4.30 | 318700 |
| 2023-07-07 | 4.14 | $3.89 | 257800 |
| 2023-07-06 | 4.24 | $3.90 | 449200 |
| 2023-07-05 | 4.37 | $4.18 | 208600 |
| 2023-07-03 | 4.44 | $4.32 | 154100 |
| 2023-06-30 | 4.48 | $4.46 | 107800 |
| 2023-06-29 | 4.49 | $4.44 | 110100 |
| 2023-06-28 | 4.50 | $4.54 | 105900 |
| 2023-06-27 | 4.49 | $4.45 | 129200 |
| 2023-06-26 | 4.49 | $4.52 | 139400 |
| 2023-06-23 | 4.48 | $4.57 | 309400 |
| 2023-06-22 | 4.45 | $4.52 | 250900 |
| 2023-06-21 | 4.42 | $4.50 | 326300 |
| 2023-06-20 | 4.39 | $4.50 | 279500 |
| 2023-06-16 | 4.36 | $4.65 | 253100 |
| 2023-06-15 | 4.28 | $4.45 | 243500 |
| 2023-06-14 | 4.24 | $4.50 | 239700 |
| 2023-06-13 | 4.18 | $4.57 | 206000 |
| 2023-06-12 | 4.08 | $4.46 | 339100 |
| 2023-06-09 | 4.00 | $4.16 | 175400 |
| 2023-06-08 | 4.00 | $4.01 | 286400 |
| 2023-06-07 | 4.05 | $4.12 | 371500 |
| 2023-06-06 | 4.08 | $4.21 | 170800 |
| 2023-06-05 | 4.09 | $4.15 | 183200 |
| 2023-06-02 | 4.13 | $4.21 | 283700 |
| 2023-06-01 | 4.15 | $4.31 | 333100 |
| 2023-05-31 | 4.15 | $4.19 | 249700 |
| 2023-05-30 | 4.19 | $4.15 | 164700 |
| 2023-05-26 | 4.26 | $4.16 | 416600 |
| 2023-05-25 | 4.33 | $4.10 | 223900 |
| 2023-05-24 | 4.45 | $4.21 | 291700 |
| 2023-05-23 | 4.55 | $4.34 | 308200 |
| 2023-05-22 | 4.64 | $4.53 | 461900 |
| 2023-05-19 | 4.69 | $4.57 | 218100 |
| 2023-05-18 | 4.73 | $4.37 | 399000 |
| 2023-05-17 | 4.84 | $4.75 | 155900 |
| 2023-05-16 | 4.85 | $4.89 | 391300 |
| 2023-05-15 | 4.82 | $4.84 | 290800 |
| 2023-05-12 | 4.79 | $5.10 | 430200 |
| 2023-05-11 | 4.67 | $4.90 | 589200 |
| 2023-05-10 | 4.59 | $4.56 | 482600 |
| 2023-05-09 | 4.59 | $4.28 | 708600 |
| 2023-05-08 | 4.68 | $4.10 | 498700 |
| 2023-05-05 | 4.84 | $4.38 | 223600 |
| 2023-05-04 | 4.95 | $4.49 | 286300 |
| 2023-05-03 | 5.04 | $4.54 | 209800 |
| 2023-05-02 | 5.12 | $4.67 | 409600 |
| 2023-05-01 | 5.17 | $5.11 | 501800 |
| 2023-04-28 | 5.09 | $4.87 | 406200 |
| 2023-04-27 | 5.05 | $4.65 | 345300 |
| 2023-04-26 | 5.06 | $4.68 | 380500 |
| 2023-04-25 | 5.06 | $4.70 | 537900 |
| 2023-04-24 | 5.04 | $4.76 | 668200 |
| 2023-04-21 | 4.98 | $4.48 | 518000 |
| 2023-04-20 | 4.99 | $4.70 | 649900 |
| 2023-04-19 | 4.92 | $4.61 | 909600 |
| 2023-04-18 | 4.85 | $4.24 | 1.6M |
| 2023-04-17 | 4.87 | $4.22 | 860600 |
| 2023-04-14 | 4.88 | $4.33 | 1.7M |
| 2023-04-13 | 4.85 | $4.36 | 2.0M |
| 2023-04-12 | 4.78 | $4.10 | 5.6M |
| 2023-04-11 | 4.77 | $4.98 | 3.2M |
| 2023-04-10 | 4.45 | $4.95 | 3.8M |
| 2023-04-06 | 4.07 | $5.50 | 12.1M |
| 2023-04-05 | 3.41 | $6.10 | 95.1M |
| 2023-04-04 | 2.41 | $3.77 | 17.8M |
| 2023-04-03 | 1.92 | $2.05 | 36900 |
| 2023-03-31 | 1.87 | $1.94 | 29700 |
| 2023-03-30 | 1.84 | $1.94 | 22800 |
| 2023-03-29 | 1.81 | $1.78 | 54400 |
| 2023-03-28 | 1.83 | $1.91 | 9300 |
| 2023-03-27 | 1.81 | $1.89 | 15000 |
| 2023-03-24 | 1.78 | $1.80 | 11400 |
| 2023-03-23 | 1.79 | $1.86 | 26300 |
| 2023-03-22 | 1.77 | $1.97 | 55300 |
| 2023-03-21 | 1.73 | $1.78 | 39600 |
| 2023-03-20 | 1.73 | $1.67 | 13000 |
| 2023-03-17 | 1.77 | $1.66 | 52300 |
| 2023-03-16 | 1.82 | $1.83 | 25100 |
| 2023-03-15 | 1.83 | $1.79 | 35300 |
| 2023-03-14 | 1.86 | $1.96 | 24900 |
| 2023-03-13 | 1.84 | $1.85 | 46900 |
| 2023-03-10 | 1.85 | $1.80 | 80700 |
| 2023-03-09 | 1.88 | $1.99 | 48600 |
| 2023-03-08 | 1.87 | $1.96 | 45300 |
| 2023-03-07 | 1.85 | $1.89 | 39500 |
| 2023-03-06 | 1.87 | $1.85 | 32300 |
| 2023-03-03 | 1.89 | $1.82 | 88800 |
| 2023-03-02 | 1.94 | $1.88 | 25300 |
| 2023-03-01 | 1.98 | $1.97 | 48600 |
| 2023-02-28 | 2.00 | $1.94 | 53300 |
| 2023-02-27 | 2.03 | $2.00 | 148700 |
| 2023-02-24 | 2.06 | $2.04 | 27700 |
| 2023-02-23 | 2.08 | $2.10 | 62400 |
| 2023-02-22 | 2.09 | $2.06 | 62800 |
| 2023-02-21 | 2.11 | $2.19 | 72200 |
| 2023-02-17 | 2.10 | $2.25 | 143800 |
| 2023-02-16 | 2.07 | $2.17 | 46900 |
| 2023-02-15 | 2.05 | $2.19 | 128400 |
| 2023-02-14 | 2.03 | $2.20 | 81000 |
| 2023-02-13 | 2.01 | $2.08 | 43800 |
| 2023-02-10 | 2.02 | $2.01 | 43300 |
| 2023-02-09 | 2.05 | $2.05 | 83800 |
| 2023-02-08 | 2.09 | $2.14 | 37500 |
| 2023-02-07 | 2.10 | $2.23 | 39500 |
| 2023-02-06 | 2.10 | $2.15 | 41300 |
| 2023-02-03 | 2.12 | $2.20 | 43400 |
| 2023-02-02 | 2.13 | $2.20 | 66100 |
| 2023-02-01 | 2.14 | $2.22 | 58600 |
| 2023-01-31 | 2.16 | $2.17 | 64900 |
| 2023-01-30 | 2.19 | $2.14 | 71900 |
| 2023-01-27 | 2.25 | $2.25 | 167500 |
| 2023-01-26 | 2.29 | $2.16 | 92200 |
| 2023-01-25 | 2.37 | $2.33 | 40400 |
| 2023-01-24 | 2.41 | $2.37 | 73200 |
| 2023-01-23 | 2.45 | $2.33 | 103600 |
| 2023-01-20 | 2.52 | $2.40 | 22800 |
| 2023-01-19 | 2.57 | $2.40 | 34700 |
| 2023-01-18 | 2.64 | $2.44 | 61700 |
| 2023-01-17 | 2.72 | $2.42 | 104000 |
| 2023-01-13 | 2.81 | $2.63 | 204500 |
| 2023-01-12 | 2.86 | $2.79 | 79800 |
| 2023-01-11 | 2.87 | $2.67 | 72000 |
| 2023-01-10 | 2.91 | $2.66 | 45200 |
| 2023-01-09 | 2.97 | $2.64 | 92300 |
| 2023-01-06 | 3.04 | $2.81 | 69300 |
| 2023-01-05 | 3.08 | $2.92 | 109000 |
| 2023-01-04 | 3.08 | $3.10 | 102500 |
| 2023-01-03 | 3.02 | $3.00 | 182100 |
| 2022-12-30 | 2.98 | $3.10 | 192700 |
| 2022-12-29 | 2.89 | $2.85 | 74700 |
| 2022-12-28 | 2.86 | $3.00 | 121100 |
| 2022-12-27 | 2.78 | $3.08 | 317800 |
| 2022-12-23 | 2.64 | $3.25 | 281000 |
| 2022-12-22 | 2.43 | $2.97 | 362300 |
| 2022-12-21 | 2.25 | $2.70 | 1.2M |
| 2022-12-20 | 2.13 | $2.11 | 31000 |
| 2022-12-19 | 2.16 | $2.12 | 74200 |
| 2022-12-16 | 2.20 | $2.15 | 61000 |
| 2022-12-15 | 2.24 | $2.23 | 45100 |
| 2022-12-14 | 2.27 | $2.19 | 88000 |
| 2022-12-13 | 2.32 | $2.25 | 170700 |
| 2022-12-12 | 2.36 | $2.30 | 29800 |
| 2022-12-09 | 2.39 | $2.31 | 45500 |
| 2022-12-08 | 2.43 | $2.35 | 38200 |
| 2022-12-07 | 2.47 | $2.38 | 41300 |
| 2022-12-06 | 2.51 | $2.38 | 97500 |
| 2022-12-05 | 2.55 | $2.50 | 34200 |
| 2022-12-02 | 2.57 | $2.59 | 35100 |
| 2022-12-01 | 2.56 | $2.69 | 92900 |
| 2022-11-30 | 2.52 | $2.60 | 26600 |
| 2022-11-29 | 2.49 | $2.59 | 24100 |
| 2022-11-28 | 2.47 | $2.58 | 127300 |
| 2022-11-25 | 2.44 | $2.50 | 51200 |
| 2022-11-23 | 2.44 | $2.38 | 34100 |
| 2022-11-22 | 2.47 | $2.35 | 41400 |
| 2022-11-21 | 2.52 | $2.44 | 109000 |
| 2022-11-18 | 2.55 | $2.55 | 74700 |
| 2022-11-17 | 2.55 | $2.44 | 84800 |
| 2022-11-16 | 2.59 | $2.52 | 50400 |
| 2022-11-15 | 2.61 | $2.57 | 69100 |
| 2022-11-14 | 2.61 | $2.45 | 191900 |
| 2022-11-11 | 2.66 | $2.68 | 173500 |
| 2022-11-10 | 2.65 | $2.57 | 157600 |
| 2022-11-09 | 2.66 | $2.68 | 74600 |
| 2022-11-08 | 2.65 | $2.73 | 114300 |
| 2022-11-07 | 2.61 | $2.69 | 41400 |
| 2022-11-04 | 2.58 | $2.51 | 50500 |
| 2022-11-03 | 2.60 | $2.62 | 13500 |
| 2022-11-02 | 2.58 | $2.63 | 65200 |
| 2022-11-01 | 2.56 | $2.59 | 10000 |
| 2022-10-31 | 2.55 | $2.60 | 27700 |
| 2022-10-28 | 2.53 | $2.62 | 45500 |
| 2022-10-27 | 2.50 | $2.40 | 136400 |
| 2022-10-26 | 2.53 | $2.67 | 74900 |
| 2022-10-25 | 2.48 | $2.54 | 25300 |
| 2022-10-24 | 2.47 | $2.45 | 58500 |
| 2022-10-21 | 2.48 | $2.52 | 87100 |
| 2022-10-20 | 2.47 | $2.45 | 25800 |
| 2022-10-19 | 2.48 | $2.40 | 56100 |
| 2022-10-18 | 2.50 | $2.62 | 85600 |
| 2022-10-17 | 2.47 | $2.47 | 52800 |
| 2022-10-14 | 2.47 | $2.39 | 33100 |
| 2022-10-13 | 2.51 | $2.32 | 183500 |
| 2022-10-12 | 2.57 | $2.53 | 50200 |
| 2022-10-11 | 2.57 | $2.57 | 158200 |
| 2022-10-10 | 2.57 | $2.55 | 61700 |
| 2022-10-07 | 2.57 | $2.54 | 70400 |
| 2022-10-06 | 2.57 | $2.64 | 51800 |
| 2022-10-05 | 2.55 | $2.57 | 46000 |
| 2022-10-04 | 2.53 | $2.67 | 99800 |
| 2022-10-03 | 2.48 | $2.71 | 43300 |
| 2022-09-30 | 2.41 | $2.64 | 101300 |
| 2022-09-29 | 2.35 | $2.60 | 325400 |
| 2022-09-28 | 2.28 | $2.49 | 100300 |
| 2022-09-27 | 2.24 | $2.32 | 54000 |
| 2022-09-26 | 2.24 | $2.20 | 118800 |
| 2022-09-23 | 2.29 | $2.12 | 107000 |
| 2022-09-22 | 2.37 | $2.19 | 65000 |
| 2022-09-21 | 2.44 | $2.22 | 85800 |
| 2022-09-20 | 2.52 | $2.32 | 75500 |
| 2022-09-19 | 2.59 | $2.39 | 274400 |
| 2022-09-16 | 2.65 | $2.70 | 94800 |
| 2022-09-15 | 2.63 | $2.78 | 141500 |
| 2022-09-14 | 2.57 | $2.68 | 151400 |
| 2022-09-13 | 2.53 | $2.59 | 87900 |
| 2022-09-12 | 2.51 | $2.76 | 154100 |
| 2022-09-09 | 2.44 | $2.84 | 351500 |
| 2022-09-08 | 2.32 | $2.68 | 260900 |
| 2022-09-07 | 2.22 | $2.33 | 41900 |
| 2022-09-06 | 2.22 | $2.24 | 113200 |
| 2022-09-02 | 2.25 | $2.30 | 51800 |
| 2022-09-01 | 2.26 | $2.29 | 31000 |
| 2022-08-31 | 2.29 | $2.21 | 46800 |
| 2022-08-30 | 2.34 | $2.26 | 108800 |
| 2022-08-29 | 2.39 | $2.38 | 241400 |
| 2022-08-26 | 2.42 | $2.27 | 68700 |
| 2022-08-25 | 2.49 | $2.22 | 106300 |
| 2022-08-24 | 2.58 | $2.33 | 126600 |
| 2022-08-23 | 2.66 | $2.30 | 119400 |
| 2022-08-22 | 2.77 | $2.31 | 180200 |
| 2022-08-19 | 2.89 | $2.50 | 106300 |
| 2022-08-18 | 2.98 | $2.55 | 109000 |
| 2022-08-17 | 3.07 | $2.60 | 259400 |
| 2022-08-16 | 3.15 | $2.68 | 203500 |
| 2022-08-15 | 3.22 | $2.71 | 713600 |
| 2022-08-12 | 3.29 | $2.99 | 140900 |
| 2022-08-11 | 3.27 | $3.04 | 208200 |
| 2022-08-10 | 3.23 | $3.14 | 219200 |
| 2022-08-09 | 3.14 | $3.04 | 160600 |
| 2022-08-08 | 3.05 | $3.11 | 387200 |
| 2022-08-05 | 2.92 | $2.91 | 302100 |
| 2022-08-04 | 2.80 | $3.07 | 557100 |
| 2022-08-03 | 2.61 | $2.79 | 301700 |
| 2022-08-02 | 2.45 | $2.65 | 345500 |
| 2022-08-01 | 2.30 | $2.53 | 966500 |
| 2022-07-29 | 2.15 | $2.74 | 1.3M |
| 2022-07-28 | 1.89 | $2.33 | 1.1M |
| 2022-07-27 | 1.70 | $2.07 | 1.6M |
| 2022-07-26 | 1.55 | $1.92 | 8.6M |
| 2022-07-25 | 1.41 | $1.39 | 123300 |
| 2022-07-22 | 1.42 | $1.35 | 46500 |
| 2022-07-21 | 1.43 | $1.40 | 45200 |
| 2022-07-20 | 1.43 | $1.45 | 59400 |
| 2022-07-19 | 1.42 | $1.36 | 65100 |
| 2022-07-18 | 1.43 | $1.32 | 166700 |
| 2022-07-15 | 1.46 | $1.35 | 81600 |
| 2022-07-14 | 1.48 | $1.42 | 239700 |
| 2022-07-13 | 1.48 | $1.40 | 47000 |
| 2022-07-12 | 1.49 | $1.41 | 137600 |
| 2022-07-11 | 1.50 | $1.46 | 154300 |
| 2022-07-08 | 1.49 | $1.54 | 242000 |
| 2022-07-07 | 1.45 | $1.56 | 409700 |
| 2022-07-06 | 1.40 | $1.53 | 4.7M |
| 2022-07-05 | 1.35 | $1.42 | 123300 |
| 2022-07-01 | 1.32 | $1.44 | 171600 |
| 2022-06-30 | 1.27 | $1.45 | 454700 |
| 2022-06-29 | 1.22 | $1.41 | 1.2M |
| 2022-06-28 | 1.16 | $1.52 | 5.9M |
| 2022-06-27 | 1.06 | $1.08 | 2.2M |
| 2022-06-24 | 1.08 | $0.78 | 767600 |
| 2022-06-23 | 1.20 | $1.18 | 136600 |
| 2022-06-22 | 1.22 | $1.21 | 75400 |
| 2022-06-21 | 1.24 | $1.20 | 92600 |
| 2022-06-17 | 1.27 | $1.21 | 144300 |
| 2022-06-16 | 1.30 | $1.25 | 96600 |
| 2022-06-15 | 1.32 | $1.27 | 78900 |
| 2022-06-14 | 1.35 | $1.15 | 107000 |
| 2022-06-13 | 1.42 | $1.29 | 122900 |
| 2022-06-10 | 1.46 | $1.40 | 35500 |
| 2022-06-09 | 1.47 | $1.52 | 33100 |
| 2022-06-08 | 1.45 | $1.43 | 29700 |
| 2022-06-07 | 1.46 | $1.46 | 23400 |
| 2022-06-06 | 1.46 | $1.38 | 30300 |
| 2022-06-03 | 1.48 | $1.47 | 28800 |
| 2022-06-02 | 1.48 | $1.57 | 40700 |
| 2022-06-01 | 1.44 | $1.49 | 59300 |
| 2022-05-31 | 1.43 | $1.59 | 117300 |
| 2022-05-27 | 1.38 | $1.47 | 118200 |
| 2022-05-26 | 1.36 | $1.34 | 105500 |
| 2022-05-25 | 1.38 | $1.40 | 61600 |
| 2022-05-24 | 1.38 | $1.31 | 91900 |
| 2022-05-23 | 1.41 | $1.41 | 61400 |
| 2022-05-20 | 1.43 | $1.44 | 53300 |
| 2022-05-19 | 1.43 | $1.50 | 51000 |
| 2022-05-18 | 1.42 | $1.44 | 29000 |
| 2022-05-17 | 1.43 | $1.48 | 81700 |
| 2022-05-16 | 1.43 | $1.39 | 124000 |
| 2022-05-13 | 1.47 | $1.46 | 126700 |
| 2022-05-12 | 1.48 | $1.46 | 261600 |
| 2022-05-11 | 1.51 | $1.37 | 118800 |
| 2022-05-10 | 1.56 | $1.49 | 117700 |
| 2022-05-09 | 1.60 | $1.49 | 186200 |
| 2022-05-06 | 1.64 | $1.60 | 49700 |
| 2022-05-05 | 1.66 | $1.69 | 97400 |
| 2022-05-04 | 1.66 | $1.68 | 115000 |
| 2022-05-03 | 1.66 | $1.66 | 71200 |
| 2022-05-02 | 1.66 | $1.65 | 135600 |
| 2022-04-29 | 1.68 | $1.69 | 62700 |
| 2022-04-28 | 1.68 | $1.64 | 330800 |
| 2022-04-27 | 1.70 | $1.69 | 132200 |
| 2022-04-26 | 1.72 | $1.73 | 87200 |
| 2022-04-25 | 1.72 | $1.78 | 90600 |
| 2022-04-22 | 1.72 | $1.77 | 139500 |
| 2022-04-21 | 1.72 | $1.78 | 164300 |
| 2022-04-20 | 1.71 | $1.82 | 93500 |
| 2022-04-19 | 1.69 | $1.77 | 214600 |
| 2022-04-18 | 1.69 | $1.73 | 163900 |
| 2022-04-14 | 1.71 | $1.80 | 145200 |
| 2022-04-13 | 1.71 | $1.86 | 269400 |
| 2022-04-12 | 1.69 | $1.66 | 143600 |
| 2022-04-11 | 1.73 | $1.67 | 147400 |
| 2022-04-08 | 1.79 | $1.75 | 131900 |
| 2022-04-07 | 1.83 | $1.79 | 151900 |
| 2022-04-06 | 1.88 | $1.77 | 301700 |
| 2022-04-05 | 1.94 | $1.77 | 200900 |
| 2022-04-04 | 2.02 | $1.79 | 555000 |
| 2022-04-01 | 2.12 | $1.90 | 589300 |
| 2022-03-31 | 2.20 | $1.83 | 1.5M |
| 2022-03-30 | 2.32 | $2.39 | 155000 |
| 2022-03-29 | 2.30 | $2.31 | 222900 |
| 2022-03-28 | 2.29 | $2.34 | 297200 |
| 2022-03-25 | 2.28 | $2.51 | 208700 |
| 2022-03-24 | 2.21 | $2.47 | 275100 |
| 2022-03-23 | 2.15 | $2.34 | 198800 |
| 2022-03-22 | 2.11 | $2.39 | 334100 |
| 2022-03-21 | 2.05 | $2.25 | 435900 |
| 2022-03-18 | 2.03 | $2.19 | 634900 |
| 2022-03-17 | 2.03 | $2.46 | 1.1M |
| 2022-03-16 | 1.94 | $2.18 | 152400 |
| 2022-03-15 | 1.93 | $2.09 | 94200 |
| 2022-03-14 | 1.95 | $2.13 | 192100 |
| 2022-03-11 | 1.97 | $1.95 | 563000 |
| 2022-03-10 | 2.06 | $2.20 | 257600 |
| 2022-03-09 | 2.10 | $2.24 | 431800 |
| 2022-03-08 | 2.14 | $2.21 | 445600 |
| 2022-03-07 | 2.21 | $2.20 | 213200 |
| 2022-03-04 | 2.29 | $2.11 | 237700 |
| 2022-03-03 | 2.44 | $2.29 | 180000 |
| 2022-03-02 | 2.56 | $2.35 | 294200 |
| 2022-03-01 | 2.70 | $2.40 | 248000 |
| 2022-02-28 | 2.85 | $2.66 | 556300 |
| 2022-02-25 | 2.97 | $3.01 | 128000 |
| 2022-02-24 | 3.00 | $3.11 | 161900 |
| 2022-02-23 | 3.00 | $2.80 | 135600 |
| 2022-02-22 | 3.12 | $3.00 | 147200 |
| 2022-02-18 | 3.19 | $3.12 | 107900 |
| 2022-02-17 | 3.25 | $3.23 | 176800 |
| 2022-02-16 | 3.29 | $3.31 | 200000 |
| 2022-02-15 | 3.32 | $3.45 | 108000 |
| 2022-02-14 | 3.31 | $3.17 | 222600 |
| 2022-02-11 | 3.39 | $3.34 | 112100 |
| 2022-02-10 | 3.44 | $3.50 | 177800 |
| 2022-02-09 | 3.45 | $3.72 | 196400 |
| 2022-02-08 | 3.39 | $3.56 | 175600 |
| 2022-02-07 | 3.38 | $3.63 | 127600 |
| 2022-02-04 | 3.34 | $3.55 | 152400 |
| 2022-02-03 | 3.33 | $3.33 | 111600 |
| 2022-02-02 | 3.39 | $3.47 | 112900 |
| 2022-02-01 | 3.42 | $3.68 | 62400 |
| 2022-01-31 | 3.40 | $3.57 | 152700 |
| 2022-01-28 | 3.41 | $3.52 | 85500 |
| 2022-01-27 | 3.44 | $3.48 | 184500 |
| 2022-01-26 | 3.50 | $3.41 | 192400 |
| 2022-01-25 | 3.60 | $3.45 | 214700 |
| 2022-01-24 | 3.71 | $3.43 | 457100 |
| 2022-01-21 | 3.85 | $3.52 | 258900 |
| 2022-01-20 | 4.01 | $3.81 | 226100 |
| 2022-01-19 | 4.10 | $4.04 | 211700 |
| 2022-01-18 | 4.15 | $4.33 | 255000 |
| 2022-01-14 | 4.11 | $4.25 | 184300 |
| 2022-01-13 | 4.10 | $4.09 | 140100 |
| 2022-01-12 | 4.14 | $4.13 | 112800 |
| 2022-01-11 | 4.17 | $4.27 | 254600 |
| 2022-01-10 | 4.17 | $4.27 | 368600 |
| 2022-01-07 | 4.17 | $3.88 | 283300 |
| 2022-01-06 | 4.29 | $4.18 | 219600 |
| 2022-01-05 | 4.35 | $4.23 | 420600 |
| 2022-01-04 | 4.41 | $4.36 | 140100 |
| 2022-01-03 | 4.43 | $4.48 | 243500 |
| 2021-12-31 | 4.43 | $4.76 | 325800 |
| 2021-12-30 | 4.34 | $4.42 | 140300 |
| 2021-12-29 | 4.33 | $4.30 | 177900 |
| 2021-12-28 | 4.37 | $4.45 | 217300 |
| 2021-12-27 | 4.36 | $4.57 | 222000 |
| 2021-12-23 | 4.32 | $4.65 | 204900 |
| 2021-12-22 | 4.24 | $4.56 | 103700 |
| 2021-12-21 | 4.18 | $4.54 | 236500 |
| 2021-12-20 | 4.11 | $4.36 | 239500 |
| 2021-12-17 | 4.08 | $4.26 | 286100 |
| 2021-12-16 | 4.09 | $4.07 | 278200 |
| 2021-12-15 | 4.16 | $4.13 | 480400 |
| 2021-12-14 | 4.22 | $3.99 | 312000 |
| 2021-12-13 | 4.35 | $4.29 | 133300 |
| 2021-12-10 | 4.42 | $4.23 | 255800 |
| 2021-12-09 | 4.52 | $4.37 | 279000 |
| 2021-12-08 | 4.60 | $4.60 | 144500 |
| 2021-12-07 | 4.62 | $4.56 | 342300 |
| 2021-12-06 | 4.66 | $4.26 | 485800 |
| 2021-12-03 | 4.80 | $4.11 | 1.5M |
| 2021-12-02 | 5.02 | $4.83 | 330400 |
| 2021-12-01 | 5.06 | $4.65 | 598100 |
| 2021-11-30 | 5.15 | $5.01 | 576800 |
| 2021-11-29 | 5.15 | $4.95 | 958000 |
| 2021-11-26 | 5.16 | $5.08 | 1.3M |
| 2021-11-24 | 5.13 | $5.02 | 838000 |
| 2021-11-23 | 5.10 | $4.66 | 1.3M |
| 2021-11-22 | 5.18 | $4.62 | 1.1M |
| 2021-11-19 | 5.28 | $4.76 | 417000 |
| 2021-11-18 | 5.34 | $4.74 | 900700 |
| 2021-11-17 | 5.42 | $5.22 | 1.1M |
| 2021-11-16 | 5.35 | $4.86 | 1.2M |
| 2021-11-15 | 5.37 | $4.90 | 1.7M |
| 2021-11-12 | 5.36 | $5.58 | 3.0M |
| 2021-11-11 | 5.13 | $4.91 | 744300 |
| 2021-11-10 | 5.05 | $4.67 | 1.5M |
| 2021-11-09 | 5.02 | $4.92 | 1.0M |
| 2021-11-08 | 4.89 | $4.66 | 957000 |
| 2021-11-05 | 4.80 | $4.65 | 1.5M |
| 2021-11-04 | 4.69 | $4.69 | 1.3M |
| 2021-11-03 | 4.52 | $4.88 | 1.2M |
| 2021-11-02 | 4.25 | $4.99 | 3.3M |
| 2021-11-01 | 3.87 | $4.74 | 4.3M |
| 2021-10-29 | 3.49 | $4.24 | 7.0M |
| 2021-10-28 | 3.17 | $4.06 | 121.1M |
| 2021-10-27 | 2.83 | $2.86 | 1.9M |
| 2021-10-26 | 2.80 | $2.86 | 245800 |
| 2021-10-25 | 2.76 | $2.84 | 625300 |
| 2021-10-22 | 2.71 | $2.95 | 995500 |
| 2021-10-21 | 2.62 | $2.78 | 915900 |
| 2021-10-20 | 2.57 | $2.76 | 874100 |
| 2021-10-19 | 2.51 | $2.77 | 16.6M |
| 2021-10-18 | 2.43 | $2.42 | 217500 |
| 2021-10-15 | 2.45 | $2.47 | 95000 |
| 2021-10-14 | 2.46 | $2.53 | 139400 |
| 2021-10-13 | 2.45 | $2.49 | 277900 |
| 2021-10-12 | 2.46 | $2.40 | 669500 |
| 2021-10-11 | 2.49 | $2.53 | 560200 |
| 2021-10-08 | 2.49 | $2.69 | 2.9M |
| 2021-10-07 | 2.45 | $2.37 | 135600 |
| 2021-10-06 | 2.49 | $2.35 | 241700 |
| 2021-10-05 | 2.55 | $2.46 | 247700 |
| 2021-10-04 | 2.59 | $2.45 | 139300 |
| 2021-10-01 | 2.65 | $2.56 | 66300 |
| 2021-09-30 | 2.68 | $2.59 | 68400 |
| 2021-09-29 | 2.71 | $2.58 | 113600 |
| 2021-09-28 | 2.75 | $2.65 | 132900 |
| 2021-09-27 | 2.77 | $2.73 | 118400 |
| 2021-09-24 | 2.78 | $2.66 | 74000 |
| 2021-09-23 | 2.80 | $2.75 | 187000 |
| 2021-09-22 | 2.81 | $2.74 | 92900 |
| 2021-09-21 | 2.81 | $2.75 | 508400 |
| 2021-09-20 | 2.81 | $2.65 | 83000 |
| 2021-09-17 | 2.85 | $2.73 | 244800 |
| 2021-09-16 | 2.86 | $2.67 | 113600 |
| 2021-09-15 | 2.89 | $2.76 | 133100 |
| 2021-09-14 | 2.90 | $2.72 | 322000 |
| 2021-09-13 | 2.92 | $2.85 | 207500 |
| 2021-09-10 | 2.90 | $2.95 | 308600 |
| 2021-09-09 | 2.84 | $2.99 | 528600 |
| 2021-09-08 | 2.76 | $2.98 | 2.8M |
| 2021-09-07 | 2.66 | $2.91 | 3.5M |
| 2021-09-03 | 2.55 | $2.59 | 132400 |
| 2021-09-02 | 2.53 | $2.60 | 81900 |
| 2021-09-01 | 2.50 | $2.61 | 115500 |
| 2021-08-31 | 2.45 | $2.57 | 232800 |
| 2021-08-30 | 2.41 | $2.50 | 62600 |
| 2021-08-27 | 2.39 | $2.56 | 96900 |
| 2021-08-26 | 2.34 | $2.50 | 187900 |
| 2021-08-25 | 2.30 | $2.40 | 137900 |
| 2021-08-24 | 2.28 | $2.34 | 140200 |
| 2021-08-23 | 2.28 | $2.30 | 222400 |
| 2021-08-20 | 2.30 | $2.30 | 117000 |
| 2021-08-19 | 2.32 | $2.25 | 118200 |
| 2021-08-18 | 2.37 | $2.31 | 120100 |
| 2021-08-17 | 2.40 | $2.35 | 147500 |
| 2021-08-16 | 2.43 | $2.38 | 199600 |
| 2021-08-13 | 2.47 | $2.41 | 139200 |
| 2021-08-12 | 2.50 | $2.46 | 231100 |
| 2021-08-11 | 2.52 | $2.48 | 152000 |
| 2021-08-10 | 2.54 | $2.56 | 235900 |
| 2021-08-09 | 2.55 | $2.64 | 161300 |
| 2021-08-06 | 2.53 | $2.62 | 103400 |
| 2021-08-05 | 2.51 | $2.58 | 119800 |
| 2021-08-04 | 2.50 | $2.50 | 48300 |
| 2021-08-03 | 2.52 | $2.53 | 99300 |
| 2021-08-02 | 2.54 | $2.64 | 92500 |
| 2021-07-30 | 2.52 | $2.60 | 74400 |
| 2021-07-29 | 2.52 | $2.59 | 78300 |
| 2021-07-28 | 2.52 | $2.57 | 79900 |
| 2021-07-27 | 2.53 | $2.48 | 137800 |
| 2021-07-26 | 2.57 | $2.60 | 130600 |
| 2021-07-23 | 2.59 | $2.68 | 189300 |
| 2021-07-22 | 2.58 | $2.65 | 109400 |
| 2021-07-21 | 2.59 | $2.65 | 148000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.32
2026-07-17
Close Price
$1.86
Vol: 749225
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.10
Average
48.63
Maximum
86.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.32 | $1.86 | 749225 |
| 2026-07-16 | 46.86 | $1.91 | 715911 |
| 2026-07-15 | 50.45 | $2.02 | 450346 |
| 2026-07-14 | 50.12 | $2.01 | 1.6M |
| 2026-07-13 | 51.76 | $2.06 | 1.7M |
| 2026-07-10 | 51.46 | $2.05 | 986500 |
| 2026-07-09 | 51.76 | $2.06 | 846814 |
| 2026-07-08 | 54.88 | $2.16 | 1.4M |
| 2026-07-07 | 53.82 | $2.12 | 1.2M |
| 2026-07-06 | 53.56 | $2.11 | 987269 |
| 2026-07-02 | 57.53 | $2.24 | 777471 |
| 2026-07-01 | 60.48 | $2.33 | 1.8M |
| 2026-06-30 | 58.45 | $2.24 | 1.6M |
| 2026-06-29 | 59.74 | $2.28 | 6.8M |
| 2026-06-26 | 50.39 | $1.92 | 1.3M |
| 2026-06-25 | 48.49 | $1.86 | 603917 |
| 2026-06-24 | 50.63 | $1.93 | 546400 |
| 2026-06-23 | 50.63 | $1.93 | 714235 |
| 2026-06-22 | 49.78 | $1.90 | 793623 |
| 2026-06-18 | 47.15 | $1.81 | 1.5M |
| 2026-06-17 | 47.42 | $1.82 | 2.0M |
| 2026-06-16 | 40.53 | $1.60 | 1.0M |
| 2026-06-15 | 40.99 | $1.62 | 974853 |
| 2026-06-12 | 40.35 | $1.60 | 773885 |
| 2026-06-11 | 42.10 | $1.68 | 613945 |
| 2026-06-10 | 40.25 | $1.62 | 955400 |
| 2026-06-09 | 41.08 | $1.66 | 2.1M |
| 2026-06-08 | 42.12 | $1.71 | 1.2M |
| 2026-06-05 | 44.91 | $1.84 | 1.6M |
| 2026-06-04 | 48.70 | $2.00 | 1.3M |
| 2026-06-03 | 50.20 | $2.06 | 1.4M |
| 2026-06-02 | 53.06 | $2.17 | 1.4M |
| 2026-06-01 | 56.09 | $2.28 | 903200 |
| 2026-05-29 | 59.62 | $2.40 | 669700 |
| 2026-05-28 | 59.21 | $2.38 | 902186 |
| 2026-05-27 | 64.79 | $2.56 | 680468 |
| 2026-05-26 | 71.16 | $2.74 | 1.6M |
| 2026-05-22 | 69.07 | $2.61 | 1.5M |
| 2026-05-21 | 66.60 | $2.47 | 505200 |
| 2026-05-20 | 66.05 | $2.44 | 777011 |
| 2026-05-19 | 64.76 | $2.37 | 1.3M |
| 2026-05-18 | 69.41 | $2.50 | 1.6M |
| 2026-05-15 | 68.92 | $2.47 | 1.5M |
| 2026-05-14 | 67.44 | $2.38 | 2.4M |
| 2026-05-13 | 72.57 | $2.52 | 3.6M |
| 2026-05-12 | 71.23 | $2.43 | 2.3M |
| 2026-05-11 | 73.89 | $2.50 | 4.0M |
| 2026-05-08 | 77.02 | $2.58 | 7.5M |
| 2026-05-07 | 79.82 | $2.65 | 8.8M |
| 2026-05-06 | 78.20 | $2.50 | 18.3M |
| 2026-05-05 | 70.20 | $1.97 | 1.2M |
| 2026-05-04 | 78.46 | $2.13 | 1.5M |
| 2026-05-01 | 78.00 | $2.10 | 1.1M |
| 2026-04-30 | 77.55 | $2.07 | 1.9M |
| 2026-04-29 | 76.13 | $1.98 | 2.6M |
| 2026-04-28 | 69.94 | $1.67 | 4.1M |
| 2026-04-27 | 68.43 | $1.61 | 858800 |
| 2026-04-24 | 64.80 | $1.48 | 1.2M |
| 2026-04-23 | 69.47 | $1.56 | 1.0M |
| 2026-04-22 | 71.93 | $1.60 | 968837 |
| 2026-04-21 | 80.77 | $1.73 | 1.3M |
| 2026-04-20 | 79.48 | $1.66 | 1.4M |
| 2026-04-17 | 78.09 | $1.59 | 7.9M |
| 2026-04-16 | 65.75 | $1.20 | 391800 |
| 2026-04-15 | 66.66 | $1.21 | 1.2M |
| 2026-04-14 | 63.26 | $1.14 | 1.4M |
| 2026-04-13 | 59.33 | $1.07 | 899508 |
| 2026-04-10 | 54.71 | $1.00 | 220500 |
| 2026-04-09 | 57.36 | $1.03 | 705400 |
| 2026-04-08 | 51.40 | $0.95 | 298257 |
| 2026-04-07 | 52.91 | $0.97 | 1.2M |
| 2026-04-06 | 51.02 | $0.94 | 1.2M |
| 2026-04-02 | 48.46 | $0.91 | 265400 |
| 2026-04-01 | 47.67 | $0.90 | 386137 |
| 2026-03-31 | 46.96 | $0.89 | 171832 |
| 2026-03-30 | 41.50 | $0.83 | 326733 |
| 2026-03-27 | 47.44 | $0.91 | 254700 |
| 2026-03-26 | 48.94 | $0.93 | 388091 |
| 2026-03-25 | 49.79 | $0.94 | 386013 |
| 2026-03-24 | 57.09 | $1.02 | 307523 |
| 2026-03-23 | 52.79 | $0.97 | 213832 |
| 2026-03-20 | 50.26 | $0.94 | 1.0M |
| 2026-03-19 | 47.33 | $0.91 | 732300 |
| 2026-03-18 | 44.30 | $0.88 | 1.0M |
| 2026-03-17 | 47.19 | $0.91 | 123800 |
| 2026-03-16 | 46.87 | $0.91 | 111600 |
| 2026-03-13 | 50.10 | $0.95 | 339237 |
| 2026-03-12 | 53.49 | $0.98 | 151968 |
| 2026-03-11 | 51.81 | $0.96 | 66849 |
| 2026-03-10 | 48.84 | $0.93 | 265276 |
| 2026-03-09 | 50.81 | $0.95 | 191838 |
| 2026-03-06 | 52.60 | $0.97 | 373814 |
| 2026-03-05 | 47.99 | $0.92 | 215400 |
| 2026-03-04 | 47.53 | $0.92 | 220902 |
| 2026-03-03 | 47.25 | $0.91 | 200816 |
| 2026-03-02 | 47.88 | $0.92 | 157439 |
| 2026-02-27 | 47.87 | $0.92 | 100928 |
| 2026-02-26 | 48.72 | $0.93 | 204700 |
| 2026-02-25 | 48.89 | $0.93 | 338800 |
| 2026-02-24 | 44.81 | $0.88 | 123141 |
| 2026-02-23 | 45.04 | $0.89 | 206900 |
| 2026-02-20 | 45.64 | $0.89 | 119554 |
| 2026-02-19 | 43.99 | $0.87 | 183811 |
| 2026-02-18 | 44.33 | $0.88 | 140948 |
| 2026-02-17 | 42.18 | $0.85 | 135442 |
| 2026-02-13 | 42.74 | $0.86 | 106700 |
| 2026-02-12 | 40.72 | $0.83 | 109141 |
| 2026-02-11 | 41.68 | $0.85 | 176500 |
| 2026-02-10 | 41.28 | $0.84 | 175839 |
| 2026-02-09 | 41.86 | $0.86 | 406800 |
| 2026-02-06 | 43.58 | $0.89 | 638600 |
| 2026-02-05 | 39.16 | $0.83 | 684731 |
| 2026-02-04 | 39.78 | $0.84 | 583460 |
| 2026-02-03 | 41.50 | $0.88 | 402516 |
| 2026-02-02 | 45.92 | $0.97 | 636900 |
| 2026-01-30 | 39.98 | $0.88 | 255700 |
| 2026-01-29 | 41.91 | $0.92 | 603186 |
| 2026-01-28 | 41.12 | $0.91 | 987500 |
| 2026-01-27 | 43.78 | $0.97 | 700986 |
| 2026-01-26 | 41.48 | $0.93 | 662500 |
| 2026-01-23 | 45.39 | $1.01 | 908732 |
| 2026-01-22 | 46.44 | $1.03 | 441500 |
| 2026-01-21 | 44.61 | $1.00 | 320923 |
| 2026-01-20 | 43.94 | $0.99 | 1.1M |
| 2026-01-16 | 44.45 | $1.00 | 490634 |
| 2026-01-15 | 44.45 | $1.00 | 525278 |
| 2026-01-14 | 47.61 | $1.07 | 687400 |
| 2026-01-13 | 43.82 | $1.00 | 667700 |
| 2026-01-12 | 44.70 | $1.02 | 739300 |
| 2026-01-09 | 45.56 | $1.04 | 715112 |
| 2026-01-08 | 47.77 | $1.09 | 409133 |
| 2026-01-07 | 53.14 | $1.20 | 396857 |
| 2026-01-06 | 51.73 | $1.17 | 632452 |
| 2026-01-05 | 50.32 | $1.14 | 503600 |
| 2026-01-02 | 47.90 | $1.09 | 690731 |
| 2025-12-31 | 43.73 | $1.01 | 595600 |
| 2025-12-30 | 44.15 | $1.02 | 1.6M |
| 2025-12-29 | 44.15 | $1.02 | 831823 |
| 2025-12-26 | 47.43 | $1.10 | 515939 |
| 2025-12-24 | 49.17 | $1.14 | 307902 |
| 2025-12-23 | 46.37 | $1.08 | 445012 |
| 2025-12-22 | 48.05 | $1.12 | 588500 |
| 2025-12-19 | 47.60 | $1.11 | 808849 |
| 2025-12-18 | 45.35 | $1.06 | 882500 |
| 2025-12-17 | 43.02 | $1.01 | 635704 |
| 2025-12-16 | 44.09 | $1.04 | 529200 |
| 2025-12-15 | 42.28 | $1.00 | 806900 |
| 2025-12-12 | 43.97 | $1.05 | 581800 |
| 2025-12-11 | 42.66 | $1.02 | 514813 |
| 2025-12-10 | 43.63 | $1.05 | 555524 |
| 2025-12-09 | 43.95 | $1.06 | 604230 |
| 2025-12-08 | 43.95 | $1.06 | 613848 |
| 2025-12-05 | 43.95 | $1.06 | 483865 |
| 2025-12-04 | 45.07 | $1.10 | 827822 |
| 2025-12-03 | 42.27 | $1.02 | 2.3M |
| 2025-12-02 | 41.35 | $0.99 | 1.3M |
| 2025-12-01 | 45.78 | $1.16 | 868800 |
| 2025-11-28 | 48.78 | $1.26 | 611409 |
| 2025-11-26 | 46.45 | $1.19 | 524616 |
| 2025-11-25 | 46.12 | $1.18 | 527800 |
| 2025-11-24 | 46.67 | $1.20 | 450020 |
| 2025-11-21 | 46.06 | $1.18 | 928637 |
| 2025-11-20 | 45.16 | $1.15 | 1.3M |
| 2025-11-19 | 47.93 | $1.26 | 1.1M |
| 2025-11-18 | 48.19 | $1.27 | 982723 |
| 2025-11-17 | 47.39 | $1.24 | 1.7M |
| 2025-11-14 | 50.08 | $1.35 | 1.5M |
| 2025-11-13 | 48.04 | $1.27 | 5.2M |
| 2025-11-12 | 52.92 | $1.46 | 7.0M |
| 2025-11-11 | 58.57 | $1.65 | 17.6M |
| 2025-11-10 | 56.96 | $1.58 | 83.6M |
| 2025-11-07 | 47.23 | $1.23 | 25.9M |
| 2025-11-06 | 46.24 | $1.20 | 481000 |
| 2025-11-05 | 47.37 | $1.24 | 496700 |
| 2025-11-04 | 48.20 | $1.27 | 431174 |
| 2025-11-03 | 51.36 | $1.38 | 554200 |
| 2025-10-31 | 53.79 | $1.46 | 320200 |
| 2025-10-30 | 49.84 | $1.32 | 769141 |
| 2025-10-29 | 51.64 | $1.38 | 768138 |
| 2025-10-28 | 55.78 | $1.51 | 928949 |
| 2025-10-27 | 61.15 | $1.66 | 2.0M |
| 2025-10-24 | 53.82 | $1.40 | 1.1M |
| 2025-10-23 | 47.29 | $1.22 | 381100 |
| 2025-10-22 | 49.13 | $1.27 | 743435 |
| 2025-10-21 | 52.61 | $1.36 | 717924 |
| 2025-10-20 | 51.89 | $1.34 | 649200 |
| 2025-10-17 | 45.60 | $1.18 | 886247 |
| 2025-10-16 | 47.83 | $1.24 | 463938 |
| 2025-10-15 | 48.20 | $1.25 | 582305 |
| 2025-10-14 | 49.30 | $1.28 | 864300 |
| 2025-10-13 | 48.18 | $1.25 | 976909 |
| 2025-10-10 | 53.00 | $1.38 | 557800 |
| 2025-10-09 | 56.28 | $1.46 | 285211 |
| 2025-10-08 | 56.70 | $1.47 | 573433 |
| 2025-10-07 | 53.77 | $1.38 | 877136 |
| 2025-10-06 | 59.28 | $1.51 | 424416 |
| 2025-10-03 | 62.56 | $1.58 | 604300 |
| 2025-10-02 | 55.94 | $1.38 | 419121 |
| 2025-10-01 | 55.19 | $1.36 | 153200 |
| 2025-09-30 | 54.45 | $1.34 | 171281 |
| 2025-09-29 | 55.76 | $1.37 | 551600 |
| 2025-09-26 | 53.27 | $1.30 | 195708 |
| 2025-09-25 | 52.91 | $1.29 | 195401 |
| 2025-09-24 | 55.77 | $1.36 | 338814 |
| 2025-09-23 | 53.73 | $1.30 | 218600 |
| 2025-09-22 | 55.76 | $1.35 | 389594 |
| 2025-09-19 | 55.44 | $1.34 | 284800 |
| 2025-09-18 | 56.61 | $1.37 | 833781 |
| 2025-09-17 | 50.31 | $1.18 | 657100 |
| 2025-09-16 | 48.83 | $1.14 | 700009 |
| 2025-09-15 | 52.16 | $1.23 | 805600 |
| 2025-09-12 | 53.31 | $1.26 | 1.0M |
| 2025-09-11 | 62.50 | $1.47 | 855800 |
| 2025-09-10 | 68.36 | $1.58 | 883425 |
| 2025-09-09 | 67.03 | $1.53 | 745511 |
| 2025-09-08 | 69.83 | $1.58 | 681275 |
| 2025-09-05 | 73.93 | $1.65 | 765411 |
| 2025-09-04 | 72.16 | $1.57 | 1.2M |
| 2025-09-03 | 82.90 | $1.73 | 1.1M |
| 2025-09-02 | 84.40 | $1.75 | 2.6M |
| 2025-08-29 | 82.10 | $1.60 | 4.3M |
| 2025-08-28 | 70.13 | $1.17 | 1.9M |
| 2025-08-27 | 60.10 | $1.00 | 802476 |
| 2025-08-26 | 53.06 | $0.92 | 428102 |
| 2025-08-25 | 53.16 | $0.92 | 506048 |
| 2025-08-22 | 52.46 | $0.91 | 606100 |
| 2025-08-21 | 51.00 | $0.90 | 272300 |
| 2025-08-20 | 50.52 | $0.89 | 96800 |
| 2025-08-19 | 49.54 | $0.88 | 274705 |
| 2025-08-18 | 52.31 | $0.91 | 125967 |
| 2025-08-15 | 47.77 | $0.86 | 197880 |
| 2025-08-14 | 44.14 | $0.83 | 196023 |
| 2025-08-13 | 42.94 | $0.82 | 202883 |
| 2025-08-12 | 44.30 | $0.83 | 152042 |
| 2025-08-11 | 43.30 | $0.82 | 268883 |
| 2025-08-08 | 41.00 | $0.80 | 159041 |
| 2025-08-07 | 42.06 | $0.82 | 673720 |
| 2025-08-06 | 43.86 | $0.84 | 160116 |
| 2025-08-05 | 46.91 | $0.88 | 185700 |
| 2025-08-04 | 47.57 | $0.89 | 96194 |
| 2025-08-01 | 45.09 | $0.86 | 123610 |
| 2025-07-31 | 48.55 | $0.91 | 288100 |
| 2025-07-30 | 46.38 | $0.88 | 379524 |
| 2025-07-29 | 45.86 | $0.87 | 105106 |
| 2025-07-28 | 46.06 | $0.88 | 198368 |
| 2025-07-25 | 47.59 | $0.90 | 169632 |
| 2025-07-24 | 43.63 | $0.85 | 256900 |
| 2025-07-23 | 44.20 | $0.86 | 173200 |
| 2025-07-22 | 43.06 | $0.84 | 91718 |
| 2025-07-21 | 43.80 | $0.86 | 134293 |
| 2025-07-18 | 44.21 | $0.86 | 177400 |
| 2025-07-17 | 44.43 | $0.87 | 242800 |
| 2025-07-16 | 43.19 | $0.85 | 72200 |
| 2025-07-15 | 40.67 | $0.81 | 406680 |
| 2025-07-14 | 44.77 | $0.89 | 167973 |
| 2025-07-11 | 43.95 | $0.88 | 2.7M |
| 2025-07-10 | 44.75 | $0.90 | 168400 |
| 2025-07-09 | 44.68 | $0.89 | 216200 |
| 2025-07-08 | 43.56 | $0.88 | 441538 |
| 2025-07-07 | 40.02 | $0.82 | 1.0M |
| 2025-07-03 | 38.87 | $0.80 | 56900 |
| 2025-07-02 | 39.22 | $0.81 | 151135 |
| 2025-07-01 | 38.55 | $0.80 | 190452 |
| 2025-06-30 | 37.96 | $0.79 | 173000 |
| 2025-06-27 | 38.59 | $0.81 | 148019 |
| 2025-06-26 | 39.45 | $0.83 | 114400 |
| 2025-06-25 | 39.70 | $0.84 | 329247 |
| 2025-06-24 | 37.66 | $0.80 | 133340 |
| 2025-06-23 | 37.31 | $0.79 | 232030 |
| 2025-06-20 | 37.38 | $0.80 | 173945 |
| 2025-06-18 | 37.45 | $0.80 | 393100 |
| 2025-06-17 | 36.21 | $0.77 | 295012 |
| 2025-06-16 | 36.46 | $0.78 | 251418 |
| 2025-06-13 | 36.55 | $0.78 | 821700 |
| 2025-06-12 | 36.91 | $0.80 | 398514 |
| 2025-06-11 | 37.64 | $0.83 | 323792 |
| 2025-06-10 | 37.75 | $0.84 | 318820 |
| 2025-06-09 | 38.00 | $0.85 | 462574 |
| 2025-06-06 | 37.35 | $0.83 | 350596 |
| 2025-06-05 | 37.70 | $0.85 | 331749 |
| 2025-06-04 | 37.72 | $0.85 | 507729 |
| 2025-06-03 | 38.24 | $0.88 | 748000 |
| 2025-06-02 | 36.29 | $0.81 | 588300 |
| 2025-05-30 | 36.09 | $0.80 | 523028 |
| 2025-05-29 | 36.80 | $0.85 | 2.7M |
| 2025-05-28 | 33.67 | $0.73 | 8.2M |
| 2025-05-27 | 59.04 | $1.82 | 113407 |
| 2025-05-23 | 60.23 | $1.85 | 212800 |
| 2025-05-22 | 59.45 | $1.82 | 113837 |
| 2025-05-21 | 55.92 | $1.69 | 146500 |
| 2025-05-20 | 58.92 | $1.77 | 111560 |
| 2025-05-19 | 58.92 | $1.77 | 109079 |
| 2025-05-16 | 55.99 | $1.66 | 238200 |
| 2025-05-15 | 60.46 | $1.78 | 223700 |
| 2025-05-14 | 62.84 | $1.84 | 308900 |
| 2025-05-13 | 61.65 | $1.79 | 287000 |
| 2025-05-12 | 58.60 | $1.67 | 66303 |
| 2025-05-09 | 56.98 | $1.61 | 198900 |
| 2025-05-08 | 56.17 | $1.58 | 173100 |
| 2025-05-07 | 53.66 | $1.49 | 120934 |
| 2025-05-06 | 57.85 | $1.61 | 484746 |
| 2025-05-05 | 59.31 | $1.65 | 259355 |
| 2025-05-02 | 62.31 | $1.73 | 325200 |
| 2025-05-01 | 67.15 | $1.85 | 408923 |
| 2025-04-30 | 63.81 | $1.70 | 520034 |
| 2025-04-29 | 56.88 | $1.45 | 581823 |
| 2025-04-28 | 48.21 | $1.22 | 111216 |
| 2025-04-25 | 51.64 | $1.30 | 86700 |
| 2025-04-24 | 52.53 | $1.32 | 367515 |
| 2025-04-23 | 47.38 | $1.20 | 84998 |
| 2025-04-22 | 45.50 | $1.16 | 320568 |
| 2025-04-21 | 44.56 | $1.14 | 82940 |
| 2025-04-17 | 40.68 | $1.06 | 48132 |
| 2025-04-16 | 40.19 | $1.05 | 90306 |
| 2025-04-15 | 41.85 | $1.10 | 319140 |
| 2025-04-14 | 35.78 | $0.98 | 435048 |
| 2025-04-11 | 32.67 | $0.92 | 174500 |
| 2025-04-10 | 31.31 | $0.90 | 420500 |
| 2025-04-09 | 32.05 | $0.93 | 840437 |
| 2025-04-08 | 32.23 | $0.94 | 234600 |
| 2025-04-07 | 34.10 | $1.01 | 450705 |
| 2025-04-04 | 34.10 | $1.01 | 319800 |
| 2025-04-03 | 35.09 | $1.05 | 172400 |
| 2025-04-02 | 37.70 | $1.15 | 281312 |
| 2025-04-01 | 32.97 | $1.05 | 565800 |
| 2025-03-31 | 31.48 | $1.02 | 835832 |
| 2025-03-28 | 34.64 | $1.15 | 346100 |
| 2025-03-27 | 37.38 | $1.25 | 263707 |
| 2025-03-26 | 36.90 | $1.24 | 410600 |
| 2025-03-25 | 39.45 | $1.33 | 109119 |
| 2025-03-24 | 41.90 | $1.41 | 496750 |
| 2025-03-21 | 35.75 | $1.28 | 208600 |
| 2025-03-20 | 34.74 | $1.26 | 293600 |
| 2025-03-19 | 35.27 | $1.28 | 557450 |
| 2025-03-18 | 31.83 | $1.21 | 229231 |
| 2025-03-17 | 32.06 | $1.22 | 428000 |
| 2025-03-14 | 30.63 | $1.19 | 185619 |
| 2025-03-13 | 28.72 | $1.15 | 123800 |
| 2025-03-12 | 30.30 | $1.23 | 222842 |
| 2025-03-11 | 27.95 | $1.18 | 153726 |
| 2025-03-10 | 28.13 | $1.19 | 392300 |
| 2025-03-07 | 28.48 | $1.21 | 347300 |
| 2025-03-06 | 28.48 | $1.21 | 583652 |
| 2025-03-05 | 29.13 | $1.25 | 545045 |
| 2025-03-04 | 28.35 | $1.23 | 447700 |
| 2025-03-03 | 28.65 | $1.25 | 450500 |
| 2025-02-28 | 30.82 | $1.39 | 333938 |
| 2025-02-27 | 29.37 | $1.35 | 478804 |
| 2025-02-26 | 30.28 | $1.41 | 381607 |
| 2025-02-25 | 32.84 | $1.57 | 557500 |
| 2025-02-24 | 33.34 | $1.60 | 953227 |
| 2025-02-21 | 37.53 | $1.83 | 219824 |
| 2025-02-20 | 37.92 | $1.85 | 267417 |
| 2025-02-19 | 39.09 | $1.91 | 438819 |
| 2025-02-18 | 38.49 | $1.89 | 722110 |
| 2025-02-14 | 40.58 | $2.00 | 4.6M |
| 2025-02-13 | 60.38 | $2.70 | 390700 |
| 2025-02-12 | 56.65 | $2.57 | 230700 |
| 2025-02-11 | 55.10 | $2.52 | 255500 |
| 2025-02-10 | 58.26 | $2.60 | 307943 |
| 2025-02-07 | 54.21 | $2.47 | 224700 |
| 2025-02-06 | 57.04 | $2.54 | 193449 |
| 2025-02-05 | 55.79 | $2.50 | 380200 |
| 2025-02-04 | 54.85 | $2.47 | 296100 |
| 2025-02-03 | 52.95 | $2.41 | 223100 |
| 2025-01-31 | 52.95 | $2.41 | 260800 |
| 2025-01-30 | 51.73 | $2.37 | 221043 |
| 2025-01-29 | 47.53 | $2.24 | 165600 |
| 2025-01-28 | 47.83 | $2.25 | 134900 |
| 2025-01-27 | 48.72 | $2.28 | 223711 |
| 2025-01-24 | 50.50 | $2.34 | 243036 |
| 2025-01-23 | 51.40 | $2.37 | 176900 |
| 2025-01-22 | 55.44 | $2.50 | 228218 |
| 2025-01-21 | 54.65 | $2.47 | 215810 |
| 2025-01-17 | 56.86 | $2.54 | 178129 |
| 2025-01-16 | 57.18 | $2.55 | 163000 |
| 2025-01-15 | 56.49 | $2.52 | 249500 |
| 2025-01-14 | 52.14 | $2.34 | 57936 |
| 2025-01-13 | 52.14 | $2.34 | 169834 |
| 2025-01-10 | 49.34 | $2.23 | 95305 |
| 2025-01-08 | 51.96 | $2.33 | 168300 |
| 2025-01-07 | 58.46 | $2.55 | 261600 |
| 2025-01-06 | 51.67 | $2.29 | 333600 |
| 2025-01-03 | 55.66 | $2.41 | 227908 |
| 2025-01-02 | 58.90 | $2.50 | 131208 |
| 2024-12-31 | 58.13 | $2.47 | 79100 |
| 2024-12-30 | 64.66 | $2.64 | 215750 |
| 2024-12-27 | 63.51 | $2.59 | 227539 |
| 2024-12-26 | 64.31 | $2.61 | 140946 |
| 2024-12-24 | 62.06 | $2.51 | 51344 |
| 2024-12-23 | 61.83 | $2.50 | 199691 |
| 2024-12-20 | 55.16 | $2.24 | 88739 |
| 2024-12-19 | 51.78 | $2.13 | 246848 |
| 2024-12-18 | 52.81 | $2.16 | 203505 |
| 2024-12-17 | 54.89 | $2.22 | 416845 |
| 2024-12-16 | 58.16 | $2.31 | 379700 |
| 2024-12-13 | 60.04 | $2.36 | 498034 |
| 2024-12-12 | 58.77 | $2.31 | 494900 |
| 2024-12-11 | 66.84 | $2.51 | 480726 |
| 2024-12-10 | 66.63 | $2.50 | 417900 |
| 2024-12-09 | 69.67 | $2.57 | 525818 |
| 2024-12-06 | 71.89 | $2.62 | 1.0M |
| 2024-12-05 | 68.87 | $2.46 | 485561 |
| 2024-12-04 | 66.97 | $2.37 | 433839 |
| 2024-12-03 | 64.20 | $2.25 | 354744 |
| 2024-12-02 | 70.77 | $2.39 | 161200 |
| 2024-11-29 | 74.39 | $2.46 | 187200 |
| 2024-11-27 | 73.28 | $2.40 | 376362 |
| 2024-11-26 | 69.02 | $2.20 | 474800 |
| 2024-11-25 | 67.02 | $2.12 | 436200 |
| 2024-11-22 | 65.98 | $2.08 | 333154 |
| 2024-11-21 | 65.46 | $2.06 | 312815 |
| 2024-11-20 | 64.95 | $2.04 | 370306 |
| 2024-11-19 | 61.75 | $1.92 | 492628 |
| 2024-11-18 | 56.03 | $1.74 | 439049 |
| 2024-11-15 | 67.17 | $1.95 | 723021 |
| 2024-11-14 | 72.37 | $2.03 | 2.1M |
| 2024-11-13 | 60.83 | $1.71 | 176500 |
| 2024-11-12 | 47.91 | $1.51 | 108319 |
| 2024-11-11 | 49.46 | $1.53 | 136536 |
| 2024-11-08 | 51.85 | $1.56 | 55243 |
| 2024-11-07 | 47.86 | $1.51 | 95962 |
| 2024-11-06 | 49.42 | $1.53 | 139000 |
| 2024-11-05 | 55.41 | $1.60 | 63900 |
| 2024-11-04 | 52.27 | $1.56 | 32037 |
| 2024-11-01 | 54.08 | $1.58 | 56157 |
| 2024-10-31 | 51.70 | $1.55 | 88100 |
| 2024-10-30 | 53.45 | $1.57 | 23600 |
| 2024-10-29 | 53.45 | $1.57 | 47600 |
| 2024-10-28 | 53.45 | $1.57 | 35124 |
| 2024-10-25 | 53.45 | $1.57 | 72714 |
| 2024-10-24 | 55.77 | $1.60 | 100358 |
| 2024-10-23 | 47.91 | $1.49 | 47817 |
| 2024-10-22 | 51.89 | $1.54 | 49900 |
| 2024-10-21 | 51.12 | $1.53 | 37100 |
| 2024-10-18 | 56.26 | $1.59 | 18410 |
| 2024-10-17 | 53.29 | $1.55 | 86328 |
| 2024-10-16 | 50.06 | $1.51 | 938842 |
| 2024-10-15 | 47.47 | $1.48 | 63205 |
| 2024-10-14 | 49.08 | $1.50 | 55445 |
| 2024-10-11 | 49.88 | $1.51 | 17210 |
| 2024-10-10 | 45.66 | $1.46 | 48500 |
| 2024-10-09 | 47.17 | $1.48 | 21100 |
| 2024-10-08 | 48.70 | $1.50 | 25200 |
| 2024-10-07 | 51.06 | $1.53 | 50600 |
| 2024-10-04 | 53.53 | $1.56 | 40500 |
| 2024-10-03 | 53.53 | $1.56 | 53100 |
| 2024-10-02 | 51.41 | $1.53 | 59200 |
| 2024-10-01 | 49.97 | $1.51 | 60344 |
| 2024-09-30 | 51.42 | $1.53 | 53409 |
| 2024-09-27 | 54.43 | $1.57 | 52730 |
| 2024-09-26 | 52.44 | $1.54 | 45940 |
| 2024-09-25 | 51.10 | $1.52 | 46500 |
| 2024-09-24 | 52.51 | $1.54 | 31768 |
| 2024-09-23 | 48.45 | $1.48 | 36727 |
| 2024-09-20 | 53.52 | $1.55 | 43300 |
| 2024-09-19 | 51.45 | $1.52 | 88514 |
| 2024-09-18 | 46.14 | $1.45 | 28900 |
| 2024-09-17 | 45.32 | $1.44 | 24700 |
| 2024-09-16 | 45.98 | $1.45 | 83008 |
| 2024-09-13 | 44.45 | $1.43 | 57313 |
| 2024-09-12 | 45.06 | $1.44 | 89600 |
| 2024-09-11 | 46.26 | $1.46 | 116324 |
| 2024-09-10 | 46.85 | $1.47 | 109200 |
| 2024-09-09 | 50.55 | $1.53 | 26400 |
| 2024-09-06 | 49.93 | $1.52 | 93948 |
| 2024-09-05 | 53.12 | $1.57 | 84800 |
| 2024-09-04 | 52.54 | $1.56 | 55800 |
| 2024-09-03 | 55.81 | $1.61 | 57800 |
| 2024-08-30 | 54.74 | $1.59 | 44563 |
| 2024-08-29 | 59.52 | $1.66 | 90543 |
| 2024-08-28 | 56.97 | $1.61 | 46313 |
| 2024-08-27 | 58.37 | $1.63 | 106661 |
| 2024-08-26 | 56.86 | $1.60 | 59025 |
| 2024-08-23 | 55.85 | $1.58 | 79300 |
| 2024-08-22 | 52.11 | $1.51 | 83245 |
| 2024-08-21 | 45.89 | $1.41 | 64200 |
| 2024-08-20 | 49.55 | $1.47 | 81232 |
| 2024-08-19 | 43.07 | $1.38 | 67000 |
| 2024-08-16 | 43.07 | $1.38 | 80616 |
| 2024-08-15 | 40.78 | $1.35 | 92000 |
| 2024-08-14 | 40.78 | $1.35 | 29365 |
| 2024-08-13 | 42.31 | $1.38 | 29500 |
| 2024-08-12 | 40.90 | $1.36 | 52309 |
| 2024-08-09 | 41.88 | $1.38 | 66000 |
| 2024-08-08 | 39.12 | $1.34 | 37622 |
| 2024-08-07 | 42.47 | $1.41 | 59600 |
| 2024-08-06 | 44.00 | $1.44 | 47244 |
| 2024-08-05 | 39.88 | $1.38 | 45827 |
| 2024-08-02 | 44.54 | $1.47 | 64605 |
| 2024-08-01 | 47.47 | $1.52 | 47700 |
| 2024-07-31 | 46.13 | $1.50 | 61142 |
| 2024-07-30 | 49.12 | $1.55 | 55523 |
| 2024-07-29 | 48.48 | $1.54 | 39134 |
| 2024-07-26 | 47.86 | $1.53 | 87700 |
| 2024-07-25 | 47.86 | $1.53 | 48225 |
| 2024-07-24 | 47.29 | $1.52 | 46130 |
| 2024-07-23 | 43.16 | $1.45 | 46933 |
| 2024-07-22 | 47.18 | $1.53 | 32708 |
| 2024-07-19 | 46.59 | $1.52 | 50892 |
| 2024-07-18 | 50.33 | $1.59 | 79896 |
| 2024-07-17 | 50.33 | $1.59 | 56799 |
| 2024-07-16 | 55.50 | $1.68 | 113987 |
| 2024-07-15 | 54.51 | $1.66 | 87617 |
| 2024-07-12 | 53.03 | $1.63 | 68744 |
| 2024-07-11 | 53.58 | $1.64 | 37812 |
| 2024-07-10 | 52.64 | $1.62 | 39612 |
| 2024-07-09 | 55.30 | $1.67 | 121940 |
| 2024-07-08 | 50.56 | $1.57 | 82558 |
| 2024-07-05 | 54.40 | $1.64 | 65604 |
| 2024-07-03 | 53.92 | $1.63 | 47378 |
| 2024-07-02 | 59.84 | $1.73 | 62974 |
| 2024-07-01 | 58.99 | $1.71 | 79917 |
| 2024-06-28 | 60.83 | $1.74 | 134906 |
| 2024-06-27 | 57.91 | $1.67 | 120178 |
| 2024-06-26 | 54.70 | $1.60 | 71288 |
| 2024-06-25 | 55.86 | $1.62 | 108271 |
| 2024-06-24 | 58.81 | $1.67 | 227160 |
| 2024-06-21 | 52.63 | $1.54 | 39677 |
| 2024-06-20 | 49.29 | $1.48 | 49069 |
| 2024-06-18 | 48.14 | $1.46 | 28846 |
| 2024-06-17 | 50.89 | $1.51 | 57620 |
| 2024-06-14 | 53.82 | $1.56 | 107826 |
| 2024-06-13 | 51.71 | $1.52 | 155083 |
| 2024-06-12 | 55.97 | $1.59 | 90719 |
| 2024-06-11 | 54.44 | $1.56 | 31703 |
| 2024-06-10 | 55.66 | $1.58 | 32359 |
| 2024-06-07 | 57.50 | $1.61 | 127779 |
| 2024-06-06 | 57.50 | $1.61 | 475985 |
| 2024-06-05 | 56.20 | $1.58 | 95521 |
| 2024-06-04 | 56.20 | $1.58 | 197190 |
| 2024-06-03 | 56.20 | $1.58 | 278577 |
| 2024-05-31 | 49.55 | $1.43 | 298879 |
| 2024-05-30 | 49.55 | $1.43 | 276209 |
| 2024-05-29 | 50.94 | $1.46 | 262919 |
| 2024-05-28 | 50.94 | $1.46 | 192536 |
| 2024-05-24 | 50.10 | $1.44 | 209759 |
| 2024-05-23 | 51.79 | $1.48 | 263047 |
| 2024-05-22 | 58.90 | $1.63 | 388048 |
| 2024-05-21 | 54.56 | $1.52 | 250303 |
| 2024-05-20 | 55.57 | $1.54 | 158298 |
| 2024-05-17 | 60.37 | $1.63 | 484006 |
| 2024-05-16 | 52.59 | $1.45 | 52356 |
| 2024-05-15 | 50.00 | $1.40 | 82515 |
| 2024-05-14 | 51.61 | $1.43 | 300648 |
| 2024-05-13 | 40.75 | $1.25 | 145253 |
| 2024-05-10 | 35.39 | $1.18 | 226429 |
| 2024-05-09 | 36.28 | $1.20 | 306652 |
| 2024-05-08 | 36.28 | $1.20 | 264912 |
| 2024-05-07 | 38.01 | $1.24 | 187160 |
| 2024-05-06 | 40.77 | $1.30 | 236410 |
| 2024-05-03 | 44.90 | $1.38 | 179383 |
| 2024-05-02 | 44.90 | $1.38 | 143016 |
| 2024-05-01 | 46.50 | $1.41 | 197270 |
| 2024-04-30 | 43.98 | $1.37 | 37668 |
| 2024-04-29 | 44.99 | $1.39 | 170356 |
| 2024-04-26 | 41.14 | $1.33 | 169301 |
| 2024-04-25 | 44.07 | $1.39 | 146063 |
| 2024-04-24 | 42.11 | $1.36 | 71453 |
| 2024-04-23 | 42.11 | $1.36 | 97209 |
| 2024-04-22 | 42.56 | $1.37 | 116449 |
| 2024-04-19 | 41.38 | $1.35 | 136142 |
| 2024-04-18 | 35.71 | $1.26 | 120599 |
| 2024-04-17 | 35.71 | $1.26 | 274068 |
| 2024-04-16 | 37.53 | $1.31 | 178127 |
| 2024-04-15 | 40.68 | $1.39 | 145903 |
| 2024-04-12 | 45.68 | $1.50 | 223615 |
| 2024-04-11 | 47.71 | $1.54 | 114727 |
| 2024-04-10 | 46.58 | $1.52 | 933830 |
| 2024-04-09 | 51.89 | $1.62 | 453659 |
| 2024-04-08 | 46.05 | $1.52 | 80601 |
| 2024-04-05 | 47.70 | $1.55 | 365160 |
| 2024-04-04 | 48.24 | $1.56 | 140066 |
| 2024-04-03 | 47.67 | $1.55 | 221929 |
| 2024-04-02 | 47.12 | $1.54 | 56341 |
| 2024-04-01 | 46.04 | $1.52 | 49941 |
| 2024-03-28 | 46.95 | $1.54 | 317780 |
| 2024-03-27 | 46.95 | $1.54 | 190119 |
| 2024-03-26 | 46.95 | $1.54 | 95978 |
| 2024-03-25 | 46.95 | $1.54 | 147159 |
| 2024-03-22 | 44.71 | $1.49 | 396594 |
| 2024-03-21 | 46.58 | $1.54 | 624675 |
| 2024-03-20 | 52.87 | $1.69 | 239499 |
| 2024-03-19 | 52.87 | $1.69 | 255533 |
| 2024-03-18 | 44.27 | $1.50 | 150258 |
| 2024-03-15 | 47.75 | $1.58 | 123809 |
| 2024-03-14 | 44.65 | $1.52 | 91960 |
| 2024-03-13 | 47.32 | $1.58 | 68333 |
| 2024-03-12 | 46.82 | $1.57 | 120561 |
| 2024-03-11 | 49.04 | $1.62 | 172214 |
| 2024-03-08 | 49.04 | $1.62 | 53125 |
| 2024-03-07 | 50.79 | $1.66 | 142815 |
| 2024-03-06 | 54.48 | $1.74 | 191891 |
| 2024-03-05 | 56.93 | $1.79 | 98367 |
| 2024-03-04 | 56.18 | $1.77 | 341191 |
| 2024-03-01 | 55.44 | $1.75 | 368134 |
| 2024-02-29 | 56.80 | $1.78 | 263213 |
| 2024-02-28 | 55.42 | $1.74 | 376526 |
| 2024-02-27 | 52.13 | $1.65 | 1.0M |
| 2024-02-26 | 45.82 | $1.50 | 236565 |
| 2024-02-23 | 46.20 | $1.51 | 456366 |
| 2024-02-22 | 44.42 | $1.47 | 227452 |
| 2024-02-21 | 45.86 | $1.51 | 93528 |
| 2024-02-20 | 46.58 | $1.53 | 111631 |
| 2024-02-16 | 47.29 | $1.55 | 465143 |
| 2024-02-15 | 46.90 | $1.54 | 174483 |
| 2024-02-14 | 44.23 | $1.47 | 647850 |
| 2024-02-13 | 47.83 | $1.58 | 278883 |
| 2024-02-12 | 50.31 | $1.65 | 842167 |
| 2024-02-09 | 45.31 | $1.52 | 126770 |
| 2024-02-08 | 47.40 | $1.58 | 201167 |
| 2024-02-07 | 47.01 | $1.57 | 74273 |
| 2024-02-06 | 49.43 | $1.64 | 56479 |
| 2024-02-05 | 47.60 | $1.59 | 41764 |
| 2024-02-02 | 48.60 | $1.62 | 49611 |
| 2024-02-01 | 51.34 | $1.70 | 90538 |
| 2024-01-31 | 48.59 | $1.62 | 36840 |
| 2024-01-30 | 49.59 | $1.65 | 49585 |
| 2024-01-29 | 51.96 | $1.72 | 118745 |
| 2024-01-26 | 45.61 | $1.54 | 129008 |
| 2024-01-25 | 44.05 | $1.50 | 195324 |
| 2024-01-24 | 47.27 | $1.60 | 151095 |
| 2024-01-23 | 51.57 | $1.72 | 128434 |
| 2024-01-22 | 49.00 | $1.65 | 41594 |
| 2024-01-19 | 47.09 | $1.60 | 112261 |
| 2024-01-18 | 47.09 | $1.60 | 45533 |
| 2024-01-17 | 47.74 | $1.62 | 114787 |
| 2024-01-16 | 48.69 | $1.65 | 103197 |
| 2024-01-12 | 51.26 | $1.73 | 187088 |
| 2024-01-11 | 51.92 | $1.75 | 514691 |
| 2024-01-10 | 60.74 | $1.99 | 442274 |
| 2024-01-09 | 62.42 | $2.03 | 661071 |
| 2024-01-08 | 58.91 | $1.90 | 413734 |
| 2024-01-05 | 55.58 | $1.79 | 403667 |
| 2024-01-04 | 57.18 | $1.83 | 1.0M |
| 2024-01-03 | 49.18 | $1.60 | 70400 |
| 2024-01-02 | 50.74 | $1.64 | 126325 |
| 2023-12-29 | 50.37 | $1.63 | 239027 |
| 2023-12-28 | 51.49 | $1.66 | 336006 |
| 2023-12-27 | 57.56 | $1.81 | 376423 |
| 2023-12-26 | 53.38 | $1.69 | 158907 |
| 2023-12-22 | 54.23 | $1.71 | 574401 |
| 2023-12-21 | 44.65 | $1.48 | 358783 |
| 2023-12-20 | 45.04 | $1.49 | 406116 |
| 2023-12-19 | 43.16 | $1.45 | 255417 |
| 2023-12-18 | 41.24 | $1.41 | 373443 |
| 2023-12-15 | 36.14 | $1.31 | 382368 |
| 2023-12-14 | 38.02 | $1.37 | 363607 |
| 2023-12-13 | 38.99 | $1.40 | 383332 |
| 2023-12-12 | 39.63 | $1.42 | 318258 |
| 2023-12-11 | 38.67 | $1.40 | 250578 |
| 2023-12-08 | 39.87 | $1.44 | 272254 |
| 2023-12-07 | 38.05 | $1.40 | 379894 |
| 2023-12-06 | 40.99 | $1.50 | 392948 |
| 2023-12-05 | 36.32 | $1.40 | 120552 |
| 2023-12-04 | 36.59 | $1.41 | 137315 |
| 2023-12-01 | 33.73 | $1.35 | 160257 |
| 2023-11-30 | 33.73 | $1.35 | 161212 |
| 2023-11-29 | 28.90 | $1.25 | 348618 |
| 2023-11-28 | 31.52 | $1.37 | 131234 |
| 2023-11-27 | 32.21 | $1.40 | 226861 |
| 2023-11-24 | 33.37 | $1.45 | 85598 |
| 2023-11-22 | 32.45 | $1.43 | 88676 |
| 2023-11-21 | 33.10 | $1.46 | 85467 |
| 2023-11-20 | 34.42 | $1.52 | 270334 |
| 2023-11-17 | 33.16 | $1.49 | 158942 |
| 2023-11-16 | 31.48 | $1.45 | 222025 |
| 2023-11-15 | 31.48 | $1.45 | 262318 |
| 2023-11-14 | 32.39 | $1.50 | 469388 |
| 2023-11-13 | 23.97 | $1.30 | 243466 |
| 2023-11-10 | 23.06 | $1.28 | 494410 |
| 2023-11-09 | 23.60 | $1.32 | 315413 |
| 2023-11-08 | 24.98 | $1.42 | 362140 |
| 2023-11-07 | 25.84 | $1.48 | 762564 |
| 2023-11-06 | 21.10 | $1.37 | 969341 |
| 2023-11-03 | 21.21 | $1.38 | 6.8M |
| 2023-11-02 | 21.44 | $1.40 | 998775 |
| 2023-11-01 | 24.13 | $1.62 | 485894 |
| 2023-10-31 | 25.08 | $1.69 | 374038 |
| 2023-10-30 | 25.22 | $1.70 | 264353 |
| 2023-10-27 | 25.48 | $1.72 | 329905 |
| 2023-10-26 | 24.74 | $1.70 | 213504 |
| 2023-10-25 | 25.21 | $1.74 | 338888 |
| 2023-10-24 | 25.68 | $1.78 | 351355 |
| 2023-10-23 | 26.50 | $1.85 | 209177 |
| 2023-10-20 | 28.34 | $2.00 | 226137 |
| 2023-10-19 | 29.37 | $2.08 | 211240 |
| 2023-10-18 | 30.69 | $2.18 | 164281 |
| 2023-10-17 | 30.83 | $2.19 | 135425 |
| 2023-10-16 | 30.83 | $2.19 | 241597 |
| 2023-10-13 | 32.74 | $2.34 | 118196 |
| 2023-10-12 | 34.08 | $2.44 | 166825 |
| 2023-10-11 | 35.74 | $2.56 | 60550 |
| 2023-10-10 | 38.58 | $2.75 | 28532 |
| 2023-10-09 | 37.33 | $2.70 | 27260 |
| 2023-10-06 | 35.09 | $2.61 | 56385 |
| 2023-10-05 | 34.34 | $2.58 | 147082 |
| 2023-10-04 | 32.38 | $2.50 | 239676 |
| 2023-10-03 | 33.69 | $2.61 | 194999 |
| 2023-10-02 | 33.87 | $2.63 | 226082 |
| 2023-09-29 | 38.46 | $2.98 | 33648 |
| 2023-09-28 | 37.78 | $2.95 | 155537 |
| 2023-09-27 | 30.80 | $2.66 | 417564 |
| 2023-09-26 | 33.78 | $2.90 | 214079 |
| 2023-09-25 | 35.98 | $3.06 | 128921 |
| 2023-09-22 | 36.70 | $3.11 | 110113 |
| 2023-09-21 | 36.70 | $3.11 | 191128 |
| 2023-09-20 | 40.13 | $3.35 | 128471 |
| 2023-09-19 | 43.17 | $3.54 | 80019 |
| 2023-09-18 | 43.17 | $3.54 | 91537 |
| 2023-09-15 | 47.25 | $3.78 | 66664 |
| 2023-09-14 | 48.71 | $3.86 | 72851 |
| 2023-09-13 | 49.25 | $3.89 | 53498 |
| 2023-09-12 | 50.86 | $3.98 | 66108 |
| 2023-09-11 | 51.21 | $4.00 | 88459 |
| 2023-09-08 | 49.02 | $3.87 | 51880 |
| 2023-09-07 | 49.84 | $3.92 | 39151 |
| 2023-09-06 | 53.39 | $4.13 | 26100 |
| 2023-09-05 | 52.47 | $4.07 | 127400 |
| 2023-09-01 | 53.81 | $4.15 | 196900 |
| 2023-08-31 | 50.82 | $3.95 | 136500 |
| 2023-08-30 | 53.45 | $4.11 | 200700 |
| 2023-08-29 | 47.48 | $3.74 | 93500 |
| 2023-08-28 | 50.48 | $3.92 | 92900 |
| 2023-08-25 | 45.79 | $3.66 | 44200 |
| 2023-08-24 | 48.65 | $3.83 | 122500 |
| 2023-08-23 | 47.36 | $3.76 | 118000 |
| 2023-08-22 | 45.51 | $3.66 | 78900 |
| 2023-08-21 | 40.97 | $3.43 | 115700 |
| 2023-08-18 | 44.16 | $3.64 | 70500 |
| 2023-08-17 | 46.62 | $3.79 | 215800 |
| 2023-08-16 | 37.58 | $3.38 | 188900 |
| 2023-08-15 | 38.64 | $3.45 | 99100 |
| 2023-08-14 | 41.85 | $3.65 | 177100 |
| 2023-08-11 | 44.11 | $3.78 | 267400 |
| 2023-08-10 | 48.32 | $4.00 | 2.2M |
| 2023-08-09 | 39.62 | $3.65 | 73800 |
| 2023-08-08 | 37.34 | $3.57 | 106200 |
| 2023-08-07 | 37.34 | $3.57 | 162100 |
| 2023-08-04 | 40.26 | $3.74 | 454200 |
| 2023-08-03 | 47.80 | $4.10 | 89400 |
| 2023-08-02 | 48.52 | $4.13 | 238600 |
| 2023-08-01 | 49.70 | $4.18 | 78300 |
| 2023-07-31 | 49.93 | $4.19 | 79000 |
| 2023-07-28 | 47.62 | $4.09 | 94500 |
| 2023-07-27 | 47.15 | $4.07 | 161000 |
| 2023-07-26 | 47.15 | $4.07 | 99400 |
| 2023-07-25 | 44.72 | $3.96 | 265700 |
| 2023-07-24 | 48.17 | $4.14 | 170700 |
| 2023-07-21 | 49.79 | $4.22 | 253200 |
| 2023-07-20 | 46.81 | $4.08 | 65800 |
| 2023-07-19 | 44.81 | $3.99 | 237300 |
| 2023-07-18 | 45.53 | $4.03 | 115900 |
| 2023-07-17 | 45.89 | $4.05 | 109800 |
| 2023-07-14 | 47.63 | $4.15 | 222100 |
| 2023-07-13 | 50.95 | $4.33 | 91400 |
| 2023-07-12 | 47.06 | $4.13 | 81700 |
| 2023-07-11 | 47.96 | $4.18 | 223200 |
| 2023-07-10 | 50.15 | $4.30 | 318700 |
| 2023-07-07 | 41.46 | $3.89 | 257800 |
| 2023-07-06 | 41.63 | $3.90 | 449200 |
| 2023-07-05 | 46.67 | $4.18 | 208600 |
| 2023-07-03 | 49.51 | $4.32 | 154100 |
| 2023-06-30 | 52.55 | $4.46 | 107800 |
| 2023-06-29 | 52.16 | $4.44 | 110100 |
| 2023-06-28 | 54.33 | $4.54 | 105900 |
| 2023-06-27 | 52.64 | $4.45 | 129200 |
| 2023-06-26 | 54.12 | $4.52 | 139400 |
| 2023-06-23 | 55.17 | $4.57 | 309400 |
| 2023-06-22 | 54.33 | $4.52 | 250900 |
| 2023-06-21 | 54.00 | $4.50 | 326300 |
| 2023-06-20 | 54.00 | $4.50 | 279500 |
| 2023-06-16 | 56.76 | $4.65 | 253100 |
| 2023-06-15 | 53.76 | $4.45 | 243500 |
| 2023-06-14 | 54.66 | $4.50 | 239700 |
| 2023-06-13 | 55.91 | $4.57 | 206000 |
| 2023-06-12 | 54.36 | $4.46 | 339100 |
| 2023-06-09 | 49.78 | $4.16 | 175400 |
| 2023-06-08 | 47.28 | $4.01 | 286400 |
| 2023-06-07 | 48.98 | $4.12 | 371500 |
| 2023-06-06 | 50.39 | $4.21 | 170800 |
| 2023-06-05 | 49.47 | $4.15 | 183200 |
| 2023-06-02 | 50.36 | $4.21 | 283700 |
| 2023-06-01 | 51.84 | $4.31 | 333100 |
| 2023-05-31 | 50.17 | $4.19 | 249700 |
| 2023-05-30 | 49.62 | $4.15 | 164700 |
| 2023-05-26 | 49.75 | $4.16 | 416600 |
| 2023-05-25 | 48.98 | $4.10 | 223900 |
| 2023-05-24 | 50.32 | $4.21 | 291700 |
| 2023-05-23 | 51.91 | $4.34 | 308200 |
| 2023-05-22 | 54.29 | $4.53 | 461900 |
| 2023-05-19 | 54.80 | $4.57 | 218100 |
| 2023-05-18 | 52.72 | $4.37 | 399000 |
| 2023-05-17 | 57.49 | $4.75 | 155900 |
| 2023-05-16 | 59.38 | $4.89 | 391300 |
| 2023-05-15 | 58.92 | $4.84 | 290800 |
| 2023-05-12 | 62.38 | $5.10 | 430200 |
| 2023-05-11 | 60.70 | $4.90 | 589200 |
| 2023-05-10 | 57.62 | $4.56 | 482600 |
| 2023-05-09 | 54.86 | $4.28 | 708600 |
| 2023-05-08 | 52.99 | $4.10 | 498700 |
| 2023-05-05 | 56.45 | $4.38 | 223600 |
| 2023-05-04 | 57.86 | $4.49 | 286300 |
| 2023-05-03 | 58.49 | $4.54 | 209800 |
| 2023-05-02 | 60.10 | $4.67 | 409600 |
| 2023-05-01 | 65.97 | $5.11 | 501800 |
| 2023-04-28 | 64.15 | $4.87 | 406200 |
| 2023-04-27 | 62.41 | $4.65 | 345300 |
| 2023-04-26 | 62.81 | $4.68 | 380500 |
| 2023-04-25 | 63.06 | $4.70 | 537900 |
| 2023-04-24 | 63.79 | $4.76 | 668200 |
| 2023-04-21 | 61.83 | $4.48 | 518000 |
| 2023-04-20 | 64.44 | $4.70 | 649900 |
| 2023-04-19 | 63.85 | $4.61 | 909600 |
| 2023-04-18 | 61.32 | $4.24 | 1.6M |
| 2023-04-17 | 61.19 | $4.22 | 860600 |
| 2023-04-14 | 62.36 | $4.33 | 1.7M |
| 2023-04-13 | 62.67 | $4.36 | 2.0M |
| 2023-04-12 | 61.07 | $4.10 | 5.6M |
| 2023-04-11 | 70.81 | $4.98 | 3.2M |
| 2023-04-10 | 70.66 | $4.95 | 3.8M |
| 2023-04-06 | 77.69 | $5.50 | 12.1M |
| 2023-04-05 | 86.61 | $6.10 | 95.1M |
| 2023-04-04 | 76.76 | $3.77 | 17.8M |
| 2023-04-03 | 52.00 | $2.05 | 36900 |
| 2023-03-31 | 48.67 | $1.94 | 29700 |
| 2023-03-30 | 48.67 | $1.94 | 22800 |
| 2023-03-29 | 43.54 | $1.78 | 54400 |
| 2023-03-28 | 47.18 | $1.91 | 9300 |
| 2023-03-27 | 46.53 | $1.89 | 15000 |
| 2023-03-24 | 43.55 | $1.80 | 11400 |
| 2023-03-23 | 45.14 | $1.86 | 26300 |
| 2023-03-22 | 48.22 | $1.97 | 55300 |
| 2023-03-21 | 41.70 | $1.78 | 39600 |
| 2023-03-20 | 37.35 | $1.67 | 13000 |
| 2023-03-17 | 36.95 | $1.66 | 52300 |
| 2023-03-16 | 41.26 | $1.83 | 25100 |
| 2023-03-15 | 39.69 | $1.79 | 35300 |
| 2023-03-14 | 44.50 | $1.96 | 24900 |
| 2023-03-13 | 40.03 | $1.85 | 46900 |
| 2023-03-10 | 37.87 | $1.80 | 80700 |
| 2023-03-09 | 43.53 | $1.99 | 48600 |
| 2023-03-08 | 42.24 | $1.96 | 45300 |
| 2023-03-07 | 39.14 | $1.89 | 39500 |
| 2023-03-06 | 37.32 | $1.85 | 32300 |
| 2023-03-03 | 35.95 | $1.82 | 88800 |
| 2023-03-02 | 37.50 | $1.88 | 25300 |
| 2023-03-01 | 39.97 | $1.97 | 48600 |
| 2023-02-28 | 38.69 | $1.94 | 53300 |
| 2023-02-27 | 40.32 | $2.00 | 148700 |
| 2023-02-24 | 41.42 | $2.04 | 27700 |
| 2023-02-23 | 43.10 | $2.10 | 62400 |
| 2023-02-22 | 41.60 | $2.06 | 62800 |
| 2023-02-21 | 45.29 | $2.19 | 72200 |
| 2023-02-17 | 47.12 | $2.25 | 143800 |
| 2023-02-16 | 44.27 | $2.17 | 46900 |
| 2023-02-15 | 44.84 | $2.19 | 128400 |
| 2023-02-14 | 45.12 | $2.20 | 81000 |
| 2023-02-13 | 40.94 | $2.08 | 43800 |
| 2023-02-10 | 38.34 | $2.01 | 43300 |
| 2023-02-09 | 39.28 | $2.05 | 83800 |
| 2023-02-08 | 41.45 | $2.14 | 37500 |
| 2023-02-07 | 43.75 | $2.23 | 39500 |
| 2023-02-06 | 40.98 | $2.15 | 41300 |
| 2023-02-03 | 42.22 | $2.20 | 43400 |
| 2023-02-02 | 42.22 | $2.20 | 66100 |
| 2023-02-01 | 42.68 | $2.22 | 58600 |
| 2023-01-31 | 41.15 | $2.17 | 64900 |
| 2023-01-30 | 40.24 | $2.14 | 71900 |
| 2023-01-27 | 42.53 | $2.25 | 167500 |
| 2023-01-26 | 39.86 | $2.16 | 92200 |
| 2023-01-25 | 43.48 | $2.33 | 40400 |
| 2023-01-24 | 44.38 | $2.37 | 73200 |
| 2023-01-23 | 43.27 | $2.33 | 103600 |
| 2023-01-20 | 44.76 | $2.40 | 22800 |
| 2023-01-19 | 44.76 | $2.40 | 34700 |
| 2023-01-18 | 45.57 | $2.44 | 61700 |
| 2023-01-17 | 45.10 | $2.42 | 104000 |
| 2023-01-13 | 49.37 | $2.63 | 204500 |
| 2023-01-12 | 53.00 | $2.79 | 79800 |
| 2023-01-11 | 50.40 | $2.67 | 72000 |
| 2023-01-10 | 50.18 | $2.66 | 45200 |
| 2023-01-09 | 49.76 | $2.64 | 92300 |
| 2023-01-06 | 53.40 | $2.81 | 69300 |
| 2023-01-05 | 55.91 | $2.92 | 109000 |
| 2023-01-04 | 60.33 | $3.10 | 102500 |
| 2023-01-03 | 58.60 | $3.00 | 182100 |
| 2022-12-30 | 61.13 | $3.10 | 192700 |
| 2022-12-29 | 56.70 | $2.85 | 74700 |
| 2022-12-28 | 60.63 | $3.00 | 121100 |
| 2022-12-27 | 62.85 | $3.08 | 317800 |
| 2022-12-23 | 67.84 | $3.25 | 281000 |
| 2022-12-22 | 63.27 | $2.97 | 362300 |
| 2022-12-21 | 57.78 | $2.70 | 1.2M |
| 2022-12-20 | 38.77 | $2.11 | 31000 |
| 2022-12-19 | 39.06 | $2.12 | 74200 |
| 2022-12-16 | 39.89 | $2.15 | 61000 |
| 2022-12-15 | 42.16 | $2.23 | 45100 |
| 2022-12-14 | 40.55 | $2.19 | 88000 |
| 2022-12-13 | 42.22 | $2.25 | 170700 |
| 2022-12-12 | 43.64 | $2.30 | 29800 |
| 2022-12-09 | 43.93 | $2.31 | 45500 |
| 2022-12-08 | 45.03 | $2.35 | 38200 |
| 2022-12-07 | 45.85 | $2.38 | 41300 |
| 2022-12-06 | 45.85 | $2.38 | 97500 |
| 2022-12-05 | 49.08 | $2.50 | 34200 |
| 2022-12-02 | 51.67 | $2.59 | 35100 |
| 2022-12-01 | 54.73 | $2.69 | 92900 |
| 2022-11-30 | 52.32 | $2.60 | 26600 |
| 2022-11-29 | 52.05 | $2.59 | 24100 |
| 2022-11-28 | 51.79 | $2.58 | 127300 |
| 2022-11-25 | 49.73 | $2.50 | 51200 |
| 2022-11-23 | 46.47 | $2.38 | 34100 |
| 2022-11-22 | 45.63 | $2.35 | 41400 |
| 2022-11-21 | 47.76 | $2.44 | 109000 |
| 2022-11-18 | 50.50 | $2.55 | 74700 |
| 2022-11-17 | 47.65 | $2.44 | 84800 |
| 2022-11-16 | 49.62 | $2.52 | 50400 |
| 2022-11-15 | 50.87 | $2.57 | 69100 |
| 2022-11-14 | 47.88 | $2.45 | 191900 |
| 2022-11-11 | 53.86 | $2.68 | 173500 |
| 2022-11-10 | 51.08 | $2.57 | 157600 |
| 2022-11-09 | 54.18 | $2.68 | 74600 |
| 2022-11-08 | 55.64 | $2.73 | 114300 |
| 2022-11-07 | 54.71 | $2.69 | 41400 |
| 2022-11-04 | 50.28 | $2.51 | 50500 |
| 2022-11-03 | 53.31 | $2.62 | 13500 |
| 2022-11-02 | 53.59 | $2.63 | 65200 |
| 2022-11-01 | 52.64 | $2.59 | 10000 |
| 2022-10-31 | 52.90 | $2.60 | 27700 |
| 2022-10-28 | 53.39 | $2.62 | 45500 |
| 2022-10-27 | 48.38 | $2.40 | 136400 |
| 2022-10-26 | 55.31 | $2.67 | 74900 |
| 2022-10-25 | 52.18 | $2.54 | 25300 |
| 2022-10-24 | 49.87 | $2.45 | 58500 |
| 2022-10-21 | 51.71 | $2.52 | 87100 |
| 2022-10-20 | 49.95 | $2.45 | 25800 |
| 2022-10-19 | 48.68 | $2.40 | 56100 |
| 2022-10-18 | 54.46 | $2.62 | 85600 |
| 2022-10-17 | 50.67 | $2.47 | 52800 |
| 2022-10-14 | 48.50 | $2.39 | 33100 |
| 2022-10-13 | 46.54 | $2.32 | 183500 |
| 2022-10-12 | 52.19 | $2.53 | 50200 |
| 2022-10-11 | 53.36 | $2.57 | 158200 |
| 2022-10-10 | 52.86 | $2.55 | 61700 |
| 2022-10-07 | 52.62 | $2.54 | 70400 |
| 2022-10-06 | 55.32 | $2.64 | 51800 |
| 2022-10-05 | 53.74 | $2.57 | 46000 |
| 2022-10-04 | 56.46 | $2.67 | 99800 |
| 2022-10-03 | 57.56 | $2.71 | 43300 |
| 2022-09-30 | 56.13 | $2.64 | 101300 |
| 2022-09-29 | 55.32 | $2.60 | 325400 |
| 2022-09-28 | 53.04 | $2.49 | 100300 |
| 2022-09-27 | 49.23 | $2.32 | 54000 |
| 2022-09-26 | 46.31 | $2.20 | 118800 |
| 2022-09-23 | 44.29 | $2.12 | 107000 |
| 2022-09-22 | 45.72 | $2.19 | 65000 |
| 2022-09-21 | 46.33 | $2.22 | 85800 |
| 2022-09-20 | 48.38 | $2.32 | 75500 |
| 2022-09-19 | 49.85 | $2.39 | 274400 |
| 2022-09-16 | 57.13 | $2.70 | 94800 |
| 2022-09-15 | 59.25 | $2.78 | 141500 |
| 2022-09-14 | 57.37 | $2.68 | 151400 |
| 2022-09-13 | 55.62 | $2.59 | 87900 |
| 2022-09-12 | 60.05 | $2.76 | 154100 |
| 2022-09-09 | 62.26 | $2.84 | 351500 |
| 2022-09-08 | 59.42 | $2.68 | 260900 |
| 2022-09-07 | 51.88 | $2.33 | 41900 |
| 2022-09-06 | 49.60 | $2.24 | 113200 |
| 2022-09-02 | 51.14 | $2.30 | 51800 |
| 2022-09-01 | 50.89 | $2.29 | 31000 |
| 2022-08-31 | 48.98 | $2.21 | 46800 |
| 2022-08-30 | 50.14 | $2.26 | 108800 |
| 2022-08-29 | 53.00 | $2.38 | 241400 |
| 2022-08-26 | 50.54 | $2.27 | 68700 |
| 2022-08-25 | 49.40 | $2.22 | 106300 |
| 2022-08-24 | 51.91 | $2.33 | 126600 |
| 2022-08-23 | 51.27 | $2.30 | 119400 |
| 2022-08-22 | 51.49 | $2.31 | 180200 |
| 2022-08-19 | 55.75 | $2.50 | 106300 |
| 2022-08-18 | 56.93 | $2.55 | 109000 |
| 2022-08-17 | 58.10 | $2.60 | 259400 |
| 2022-08-16 | 59.97 | $2.68 | 203500 |
| 2022-08-15 | 60.66 | $2.71 | 713600 |
| 2022-08-12 | 67.61 | $2.99 | 140900 |
| 2022-08-11 | 68.95 | $3.04 | 208200 |
| 2022-08-10 | 71.65 | $3.14 | 219200 |
| 2022-08-09 | 70.56 | $3.04 | 160600 |
| 2022-08-08 | 72.42 | $3.11 | 387200 |
| 2022-08-05 | 70.29 | $2.91 | 302100 |
| 2022-08-04 | 74.67 | $3.07 | 557100 |
| 2022-08-03 | 71.74 | $2.79 | 301700 |
| 2022-08-02 | 70.10 | $2.65 | 345500 |
| 2022-08-01 | 68.62 | $2.53 | 966500 |
| 2022-07-29 | 74.78 | $2.74 | 1.3M |
| 2022-07-28 | 69.75 | $2.33 | 1.1M |
| 2022-07-27 | 65.61 | $2.07 | 1.6M |
| 2022-07-26 | 62.82 | $1.92 | 8.6M |
| 2022-07-25 | 48.93 | $1.39 | 123300 |
| 2022-07-22 | 47.52 | $1.35 | 46500 |
| 2022-07-21 | 49.13 | $1.40 | 45200 |
| 2022-07-20 | 50.76 | $1.45 | 59400 |
| 2022-07-19 | 47.80 | $1.36 | 65100 |
| 2022-07-18 | 46.44 | $1.32 | 166700 |
| 2022-07-15 | 47.32 | $1.35 | 81600 |
| 2022-07-14 | 49.39 | $1.42 | 239700 |
| 2022-07-13 | 48.78 | $1.40 | 47000 |
| 2022-07-12 | 49.06 | $1.41 | 137600 |
| 2022-07-11 | 50.43 | $1.46 | 154300 |
| 2022-07-08 | 52.68 | $1.54 | 242000 |
| 2022-07-07 | 53.24 | $1.56 | 409700 |
| 2022-07-06 | 52.52 | $1.53 | 4.7M |
| 2022-07-05 | 49.82 | $1.42 | 123300 |
| 2022-07-01 | 50.31 | $1.44 | 171600 |
| 2022-06-30 | 50.55 | $1.45 | 454700 |
| 2022-06-29 | 49.64 | $1.41 | 1.2M |
| 2022-06-28 | 52.14 | $1.52 | 5.9M |
| 2022-06-27 | 40.83 | $1.08 | 2.2M |
| 2022-06-24 | 30.17 | $0.78 | 767600 |
| 2022-06-23 | 39.09 | $1.18 | 136600 |
| 2022-06-22 | 39.94 | $1.21 | 75400 |
| 2022-06-21 | 39.52 | $1.20 | 92600 |
| 2022-06-17 | 39.78 | $1.21 | 144300 |
| 2022-06-16 | 40.81 | $1.25 | 96600 |
| 2022-06-15 | 41.31 | $1.27 | 78900 |
| 2022-06-14 | 36.87 | $1.15 | 107000 |
| 2022-06-13 | 40.24 | $1.29 | 122900 |
| 2022-06-10 | 43.19 | $1.40 | 35500 |
| 2022-06-09 | 46.75 | $1.52 | 33100 |
| 2022-06-08 | 43.43 | $1.43 | 29700 |
| 2022-06-07 | 44.30 | $1.46 | 23400 |
| 2022-06-06 | 41.32 | $1.38 | 30300 |
| 2022-06-03 | 43.83 | $1.47 | 28800 |
| 2022-06-02 | 46.84 | $1.57 | 40700 |
| 2022-06-01 | 43.91 | $1.49 | 59300 |
| 2022-05-31 | 46.98 | $1.59 | 117300 |
| 2022-05-27 | 42.39 | $1.47 | 118200 |
| 2022-05-26 | 36.75 | $1.34 | 105500 |
| 2022-05-25 | 38.40 | $1.40 | 61600 |
| 2022-05-24 | 34.19 | $1.31 | 91900 |
| 2022-05-23 | 36.85 | $1.41 | 61400 |
| 2022-05-20 | 37.68 | $1.44 | 53300 |
| 2022-05-19 | 39.38 | $1.50 | 51000 |
| 2022-05-18 | 36.67 | $1.44 | 29000 |
| 2022-05-17 | 37.74 | $1.48 | 81700 |
| 2022-05-16 | 33.61 | $1.39 | 124000 |
| 2022-05-13 | 35.34 | $1.46 | 126700 |
| 2022-05-12 | 35.34 | $1.46 | 261600 |
| 2022-05-11 | 31.24 | $1.37 | 118800 |
| 2022-05-10 | 33.97 | $1.49 | 117700 |
| 2022-05-09 | 33.97 | $1.49 | 186200 |
| 2022-05-06 | 36.62 | $1.60 | 49700 |
| 2022-05-05 | 38.98 | $1.69 | 97400 |
| 2022-05-04 | 38.57 | $1.68 | 115000 |
| 2022-05-03 | 37.75 | $1.66 | 71200 |
| 2022-05-02 | 37.36 | $1.65 | 135600 |
| 2022-04-29 | 38.28 | $1.69 | 62700 |
| 2022-04-28 | 36.42 | $1.64 | 330800 |
| 2022-04-27 | 37.49 | $1.69 | 132200 |
| 2022-04-26 | 38.35 | $1.73 | 87200 |
| 2022-04-25 | 39.42 | $1.78 | 90600 |
| 2022-04-22 | 39.10 | $1.77 | 139500 |
| 2022-04-21 | 39.30 | $1.78 | 164300 |
| 2022-04-20 | 40.07 | $1.82 | 93500 |
| 2022-04-19 | 38.64 | $1.77 | 214600 |
| 2022-04-18 | 37.50 | $1.73 | 163900 |
| 2022-04-14 | 38.69 | $1.80 | 145200 |
| 2022-04-13 | 39.72 | $1.86 | 269400 |
| 2022-04-12 | 34.17 | $1.66 | 143600 |
| 2022-04-11 | 34.32 | $1.67 | 147400 |
| 2022-04-08 | 35.51 | $1.75 | 131900 |
| 2022-04-07 | 36.10 | $1.79 | 151900 |
| 2022-04-06 | 35.59 | $1.77 | 301700 |
| 2022-04-05 | 35.59 | $1.77 | 200900 |
| 2022-04-04 | 35.85 | $1.79 | 555000 |
| 2022-04-01 | 37.26 | $1.90 | 589300 |
| 2022-03-31 | 35.73 | $1.83 | 1.5M |
| 2022-03-30 | 43.87 | $2.39 | 155000 |
| 2022-03-29 | 42.08 | $2.31 | 222900 |
| 2022-03-28 | 42.56 | $2.34 | 297200 |
| 2022-03-25 | 45.37 | $2.51 | 208700 |
| 2022-03-24 | 44.55 | $2.47 | 275100 |
| 2022-03-23 | 41.86 | $2.34 | 198800 |
| 2022-03-22 | 42.62 | $2.39 | 334100 |
| 2022-03-21 | 39.73 | $2.25 | 435900 |
| 2022-03-18 | 38.47 | $2.19 | 634900 |
| 2022-03-17 | 42.25 | $2.46 | 1.1M |
| 2022-03-16 | 36.06 | $2.18 | 152400 |
| 2022-03-15 | 33.90 | $2.09 | 94200 |
| 2022-03-14 | 34.39 | $2.13 | 192100 |
| 2022-03-11 | 30.06 | $1.95 | 563000 |
| 2022-03-10 | 32.92 | $2.20 | 257600 |
| 2022-03-09 | 33.41 | $2.24 | 431800 |
| 2022-03-08 | 32.70 | $2.21 | 445600 |
| 2022-03-07 | 32.48 | $2.20 | 213200 |
| 2022-03-04 | 30.47 | $2.11 | 237700 |
| 2022-03-03 | 32.29 | $2.29 | 180000 |
| 2022-03-02 | 32.92 | $2.35 | 294200 |
| 2022-03-01 | 33.43 | $2.40 | 248000 |
| 2022-02-28 | 36.19 | $2.66 | 556300 |
| 2022-02-25 | 40.48 | $3.01 | 128000 |
| 2022-02-24 | 41.83 | $3.11 | 161900 |
| 2022-02-23 | 35.52 | $2.80 | 135600 |
| 2022-02-22 | 38.05 | $3.00 | 147200 |
| 2022-02-18 | 39.66 | $3.12 | 107900 |
| 2022-02-17 | 41.17 | $3.23 | 176800 |
| 2022-02-16 | 42.29 | $3.31 | 200000 |
| 2022-02-15 | 44.29 | $3.45 | 108000 |
| 2022-02-14 | 38.79 | $3.17 | 222600 |
| 2022-02-11 | 41.13 | $3.34 | 112100 |
| 2022-02-10 | 43.48 | $3.50 | 177800 |
| 2022-02-09 | 46.98 | $3.72 | 196400 |
| 2022-02-08 | 43.86 | $3.56 | 175600 |
| 2022-02-07 | 44.96 | $3.63 | 127600 |
| 2022-02-04 | 43.42 | $3.55 | 152400 |
| 2022-02-03 | 38.95 | $3.33 | 111600 |
| 2022-02-02 | 40.90 | $3.47 | 112900 |
| 2022-02-01 | 44.05 | $3.68 | 62400 |
| 2022-01-31 | 41.82 | $3.57 | 152700 |
| 2022-01-28 | 40.80 | $3.52 | 85500 |
| 2022-01-27 | 40.01 | $3.48 | 184500 |
| 2022-01-26 | 38.63 | $3.41 | 192400 |
| 2022-01-25 | 39.12 | $3.45 | 214700 |
| 2022-01-24 | 38.75 | $3.43 | 457100 |
| 2022-01-21 | 39.78 | $3.52 | 258900 |
| 2022-01-20 | 43.27 | $3.81 | 226100 |
| 2022-01-19 | 46.34 | $4.04 | 211700 |
| 2022-01-18 | 50.64 | $4.33 | 255000 |
| 2022-01-14 | 49.41 | $4.25 | 184300 |
| 2022-01-13 | 46.90 | $4.09 | 140100 |
| 2022-01-12 | 47.46 | $4.13 | 112800 |
| 2022-01-11 | 49.42 | $4.27 | 254600 |
| 2022-01-10 | 49.42 | $4.27 | 368600 |
| 2022-01-07 | 43.55 | $3.88 | 283300 |
| 2022-01-06 | 47.59 | $4.18 | 219600 |
| 2022-01-05 | 48.30 | $4.23 | 420600 |
| 2022-01-04 | 50.14 | $4.36 | 140100 |
| 2022-01-03 | 51.88 | $4.48 | 243500 |
| 2021-12-31 | 56.20 | $4.76 | 325800 |
| 2021-12-30 | 51.55 | $4.42 | 140300 |
| 2021-12-29 | 49.76 | $4.30 | 177900 |
| 2021-12-28 | 52.04 | $4.45 | 217300 |
| 2021-12-27 | 53.92 | $4.57 | 222000 |
| 2021-12-23 | 55.18 | $4.65 | 204900 |
| 2021-12-22 | 54.03 | $4.56 | 103700 |
| 2021-12-21 | 53.78 | $4.54 | 236500 |
| 2021-12-20 | 51.52 | $4.36 | 239500 |
| 2021-12-17 | 50.24 | $4.26 | 286100 |
| 2021-12-16 | 47.74 | $4.07 | 278200 |
| 2021-12-15 | 48.47 | $4.13 | 480400 |
| 2021-12-14 | 46.66 | $3.99 | 312000 |
| 2021-12-13 | 50.25 | $4.29 | 133300 |
| 2021-12-10 | 49.51 | $4.23 | 255800 |
| 2021-12-09 | 51.20 | $4.37 | 279000 |
| 2021-12-08 | 54.06 | $4.60 | 144500 |
| 2021-12-07 | 53.63 | $4.56 | 342300 |
| 2021-12-06 | 50.33 | $4.26 | 485800 |
| 2021-12-03 | 48.59 | $4.11 | 1.5M |
| 2021-12-02 | 57.83 | $4.83 | 330400 |
| 2021-12-01 | 55.84 | $4.65 | 598100 |
| 2021-11-30 | 61.35 | $5.01 | 576800 |
| 2021-11-29 | 60.74 | $4.95 | 958000 |
| 2021-11-26 | 62.79 | $5.08 | 1.3M |
| 2021-11-24 | 62.23 | $5.02 | 838000 |
| 2021-11-23 | 58.69 | $4.66 | 1.3M |
| 2021-11-22 | 58.27 | $4.62 | 1.1M |
| 2021-11-19 | 60.28 | $4.76 | 417000 |
| 2021-11-18 | 60.09 | $4.74 | 900700 |
| 2021-11-17 | 67.29 | $5.22 | 1.1M |
| 2021-11-16 | 64.24 | $4.86 | 1.2M |
| 2021-11-15 | 64.88 | $4.90 | 1.7M |
| 2021-11-12 | 77.29 | $5.58 | 3.0M |
| 2021-11-11 | 72.33 | $4.91 | 744300 |
| 2021-11-10 | 70.12 | $4.67 | 1.5M |
| 2021-11-09 | 76.16 | $4.92 | 1.0M |
| 2021-11-08 | 73.94 | $4.66 | 957000 |
| 2021-11-05 | 73.85 | $4.65 | 1.5M |
| 2021-11-04 | 74.82 | $4.69 | 1.3M |
| 2021-11-03 | 79.54 | $4.88 | 1.2M |
| 2021-11-02 | 82.39 | $4.99 | 3.3M |
| 2021-11-01 | 80.92 | $4.74 | 4.3M |
| 2021-10-29 | 77.29 | $4.24 | 7.0M |
| 2021-10-28 | 75.71 | $4.06 | 121.1M |
| 2021-10-27 | 56.60 | $2.86 | 1.9M |
| 2021-10-26 | 56.60 | $2.86 | 245800 |
| 2021-10-25 | 56.08 | $2.84 | 625300 |
| 2021-10-22 | 59.82 | $2.95 | 995500 |
| 2021-10-21 | 55.46 | $2.78 | 915900 |
| 2021-10-20 | 54.91 | $2.76 | 874100 |
| 2021-10-19 | 55.24 | $2.77 | 16.6M |
| 2021-10-18 | 44.38 | $2.42 | 217500 |
| 2021-10-15 | 45.89 | $2.47 | 95000 |
| 2021-10-14 | 47.74 | $2.53 | 139400 |
| 2021-10-13 | 46.37 | $2.49 | 277900 |
| 2021-10-12 | 43.18 | $2.40 | 669500 |
| 2021-10-11 | 47.01 | $2.53 | 560200 |
| 2021-10-08 | 52.46 | $2.69 | 2.9M |
| 2021-10-07 | 39.04 | $2.37 | 135600 |
| 2021-10-06 | 38.00 | $2.35 | 241700 |
| 2021-10-05 | 41.72 | $2.46 | 247700 |
| 2021-10-04 | 41.22 | $2.45 | 139300 |
| 2021-10-01 | 45.25 | $2.56 | 66300 |
| 2021-09-30 | 46.42 | $2.59 | 68400 |
| 2021-09-29 | 45.98 | $2.58 | 113600 |
| 2021-09-28 | 48.66 | $2.65 | 132900 |
| 2021-09-27 | 51.95 | $2.73 | 118400 |
| 2021-09-24 | 49.09 | $2.66 | 74000 |
| 2021-09-23 | 52.94 | $2.75 | 187000 |
| 2021-09-22 | 52.55 | $2.74 | 92900 |
| 2021-09-21 | 52.97 | $2.75 | 508400 |
| 2021-09-20 | 49.10 | $2.65 | 83000 |
| 2021-09-17 | 52.38 | $2.73 | 244800 |
| 2021-09-16 | 50.00 | $2.67 | 113600 |
| 2021-09-15 | 53.83 | $2.76 | 133100 |
| 2021-09-14 | 52.29 | $2.72 | 322000 |
| 2021-09-13 | 58.29 | $2.85 | 207500 |
| 2021-09-10 | 63.63 | $2.95 | 308600 |
| 2021-09-09 | 65.93 | $2.99 | 528600 |
| 2021-09-08 | 65.63 | $2.98 | 2.8M |
| 2021-09-07 | 63.54 | $2.91 | 3.5M |
| 2021-09-03 | 50.41 | $2.59 | 132400 |
| 2021-09-02 | 50.95 | $2.60 | 81900 |
| 2021-09-01 | 51.48 | $2.61 | 115500 |
| 2021-08-31 | 49.49 | $2.57 | 232800 |
| 2021-08-30 | 45.79 | $2.50 | 62600 |
| 2021-08-27 | 48.69 | $2.56 | 96900 |
| 2021-08-26 | 45.40 | $2.50 | 187900 |
| 2021-08-25 | 39.24 | $2.40 | 137900 |
| 2021-08-24 | 35.06 | $2.34 | 140200 |
| 2021-08-23 | 32.10 | $2.30 | 222400 |
| 2021-08-20 | 32.10 | $2.30 | 117000 |
| 2021-08-19 | 28.42 | $2.25 | 118200 |
| 2021-08-18 | 30.29 | $2.31 | 120100 |
| 2021-08-17 | 31.61 | $2.35 | 147500 |
| 2021-08-16 | 32.62 | $2.38 | 199600 |
| 2021-08-13 | 33.64 | $2.41 | 139200 |
| 2021-08-12 | 35.40 | $2.46 | 231100 |
| 2021-08-11 | 36.12 | $2.48 | 152000 |
| 2021-08-10 | 39.13 | $2.56 | 235900 |
| 2021-08-09 | 42.49 | $2.64 | 161300 |
| 2021-08-06 | 41.29 | $2.62 | 103400 |
| 2021-08-05 | 38.87 | $2.58 | 119800 |
| 2021-08-04 | 33.67 | $2.50 | 48300 |
| 2021-08-03 | 34.72 | $2.53 | 99300 |
| 2021-08-02 | 38.96 | $2.64 | 92500 |
| 2021-07-30 | 36.28 | $2.60 | 74400 |
| 2021-07-29 | 35.60 | $2.59 | 78300 |
| 2021-07-28 | 34.28 | $2.57 | 79900 |
| 2021-07-27 | 27.97 | $2.48 | 137800 |
| 2021-07-26 | 31.84 | $2.60 | 130600 |
| 2021-07-23 | 34.91 | $2.68 | 189300 |
| 2021-07-22 | 32.60 | $2.65 | 109400 |
| 2021-07-21 | 32.60 | $2.65 | 148000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.64
2026-07-17
Close Price
$1.86
Vol: 749225
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.64 | $1.86 | 749225 |
| 2026-07-16 | -71.57 | $1.91 | 715911 |
| 2026-07-15 | -56.36 | $2.02 | 450346 |
| 2026-07-14 | -57.27 | $2.01 | 1.6M |
| 2026-07-13 | -52.73 | $2.06 | 1.7M |
| 2026-07-10 | -53.64 | $2.05 | 986500 |
| 2026-07-09 | -52.73 | $2.06 | 846814 |
| 2026-07-08 | -43.64 | $2.16 | 1.4M |
| 2026-07-07 | -47.27 | $2.12 | 1.2M |
| 2026-07-06 | -48.18 | $2.11 | 987269 |
| 2026-07-02 | -36.36 | $2.24 | 777471 |
| 2026-07-01 | -28.18 | $2.33 | 1.8M |
| 2026-06-30 | -36.36 | $2.24 | 1.6M |
| 2026-06-29 | -32.73 | $2.28 | 6.8M |
| 2026-06-26 | -57.78 | $1.92 | 1.3M |
| 2026-06-25 | -68.63 | $1.86 | 603917 |
| 2026-06-24 | -69.29 | $1.93 | 546400 |
| 2026-06-23 | -72.14 | $1.93 | 714235 |
| 2026-06-22 | -74.29 | $1.90 | 793623 |
| 2026-06-18 | -80.71 | $1.81 | 1.5M |
| 2026-06-17 | -80.00 | $1.82 | 2.0M |
| 2026-06-16 | -95.71 | $1.60 | 1.0M |
| 2026-06-15 | -94.96 | $1.62 | 974853 |
| 2026-06-12 | -97.10 | $1.60 | 773885 |
| 2026-06-11 | -91.30 | $1.68 | 613945 |
| 2026-06-10 | -95.65 | $1.62 | 955400 |
| 2026-06-09 | -94.12 | $1.66 | 2.1M |
| 2026-06-08 | -100.00 | $1.71 | 1.2M |
| 2026-06-05 | -97.35 | $1.84 | 1.6M |
| 2026-06-04 | -97.94 | $2.00 | 1.3M |
| 2026-06-03 | -96.74 | $2.06 | 1.4M |
| 2026-06-02 | -76.47 | $2.17 | 1.4M |
| 2026-06-01 | -65.69 | $2.28 | 903200 |
| 2026-05-29 | -53.92 | $2.40 | 669700 |
| 2026-05-28 | -51.82 | $2.38 | 902186 |
| 2026-05-27 | -29.77 | $2.56 | 680468 |
| 2026-05-26 | -16.03 | $2.74 | 1.6M |
| 2026-05-22 | -22.97 | $2.61 | 1.5M |
| 2026-05-21 | -32.43 | $2.47 | 505200 |
| 2026-05-20 | -34.46 | $2.44 | 777011 |
| 2026-05-19 | -38.67 | $2.37 | 1.3M |
| 2026-05-18 | -30.00 | $2.50 | 1.6M |
| 2026-05-15 | -32.00 | $2.47 | 1.5M |
| 2026-05-14 | -32.57 | $2.38 | 2.4M |
| 2026-05-13 | -24.02 | $2.52 | 3.6M |
| 2026-05-12 | -28.73 | $2.43 | 2.3M |
| 2026-05-11 | -23.81 | $2.50 | 4.0M |
| 2026-05-08 | -18.69 | $2.58 | 7.5M |
| 2026-05-07 | -15.15 | $2.65 | 8.8M |
| 2026-05-06 | -18.89 | $2.50 | 18.3M |
| 2026-05-05 | -18.82 | $1.97 | 1.2M |
| 2026-05-04 | -5.53 | $2.13 | 1.5M |
| 2026-05-01 | -6.98 | $2.10 | 1.1M |
| 2026-04-30 | -9.04 | $2.07 | 1.9M |
| 2026-04-29 | 0.00 | $1.98 | 2.6M |
| 2026-04-28 | -25.20 | $1.67 | 4.1M |
| 2026-04-27 | -13.84 | $1.61 | 858800 |
| 2026-04-24 | -27.68 | $1.48 | 1.2M |
| 2026-04-23 | -19.16 | $1.56 | 1.0M |
| 2026-04-22 | -14.90 | $1.60 | 968837 |
| 2026-04-21 | -1.06 | $1.73 | 1.3M |
| 2026-04-20 | -1.15 | $1.66 | 1.4M |
| 2026-04-17 | -9.20 | $1.59 | 7.9M |
| 2026-04-16 | -11.13 | $1.20 | 391800 |
| 2026-04-15 | -8.90 | $1.21 | 1.2M |
| 2026-04-14 | -15.03 | $1.14 | 1.4M |
| 2026-04-13 | -6.91 | $1.07 | 899508 |
| 2026-04-10 | -25.99 | $1.00 | 220500 |
| 2026-04-09 | -14.85 | $1.03 | 705400 |
| 2026-04-08 | -44.56 | $0.95 | 298257 |
| 2026-04-07 | -38.17 | $0.97 | 1.2M |
| 2026-04-06 | -47.01 | $0.94 | 1.2M |
| 2026-04-02 | -58.52 | $0.91 | 265400 |
| 2026-04-01 | -62.01 | $0.90 | 386137 |
| 2026-03-31 | -65.21 | $0.89 | 171832 |
| 2026-03-30 | -88.49 | $0.83 | 326733 |
| 2026-03-27 | -60.81 | $0.91 | 254700 |
| 2026-03-26 | -53.85 | $0.93 | 388091 |
| 2026-03-25 | -49.88 | $0.94 | 386013 |
| 2026-03-24 | -8.70 | $1.02 | 307523 |
| 2026-03-23 | -31.35 | $0.97 | 213832 |
| 2026-03-20 | -43.48 | $0.94 | 1.0M |
| 2026-03-19 | -56.70 | $0.91 | 732300 |
| 2026-03-18 | -75.65 | $0.88 | 1.0M |
| 2026-03-17 | -59.95 | $0.91 | 123800 |
| 2026-03-16 | -61.47 | $0.91 | 111600 |
| 2026-03-13 | -44.44 | $0.95 | 339237 |
| 2026-03-12 | -19.70 | $0.98 | 151968 |
| 2026-03-11 | -28.16 | $0.96 | 66849 |
| 2026-03-10 | -37.63 | $0.93 | 265276 |
| 2026-03-09 | -26.24 | $0.95 | 191838 |
| 2026-03-06 | -16.13 | $0.97 | 373814 |
| 2026-03-05 | -23.79 | $0.92 | 215400 |
| 2026-03-04 | -28.09 | $0.92 | 220902 |
| 2026-03-03 | -40.50 | $0.91 | 200816 |
| 2026-03-02 | -39.63 | $0.92 | 157439 |
| 2026-02-27 | -39.68 | $0.92 | 100928 |
| 2026-02-26 | -34.08 | $0.93 | 204700 |
| 2026-02-25 | -32.94 | $0.93 | 338800 |
| 2026-02-24 | -58.58 | $0.88 | 123141 |
| 2026-02-23 | -58.88 | $0.89 | 206900 |
| 2026-02-20 | -58.42 | $0.89 | 119554 |
| 2026-02-19 | -72.61 | $0.87 | 183811 |
| 2026-02-18 | -70.43 | $0.88 | 140948 |
| 2026-02-17 | -81.26 | $0.85 | 135442 |
| 2026-02-13 | -77.39 | $0.86 | 106700 |
| 2026-02-12 | -88.72 | $0.83 | 109141 |
| 2026-02-11 | -82.59 | $0.85 | 176500 |
| 2026-02-10 | -84.58 | $0.84 | 175839 |
| 2026-02-09 | -80.37 | $0.86 | 406800 |
| 2026-02-06 | -71.75 | $0.89 | 638600 |
| 2026-02-05 | -93.60 | $0.83 | 684731 |
| 2026-02-04 | -92.75 | $0.84 | 583460 |
| 2026-02-03 | -95.34 | $0.88 | 402516 |
| 2026-02-02 | -70.37 | $0.97 | 636900 |
| 2026-01-30 | -99.41 | $0.88 | 255700 |
| 2026-01-29 | -87.47 | $0.92 | 603186 |
| 2026-01-28 | -93.67 | $0.91 | 987500 |
| 2026-01-27 | -85.89 | $0.97 | 700986 |
| 2026-01-26 | -100.00 | $0.93 | 662500 |
| 2026-01-23 | -72.71 | $1.01 | 908732 |
| 2026-01-22 | -65.79 | $1.03 | 441500 |
| 2026-01-21 | -76.18 | $1.00 | 320923 |
| 2026-01-20 | -79.99 | $0.99 | 1.1M |
| 2026-01-16 | -95.65 | $1.00 | 490634 |
| 2026-01-15 | -95.65 | $1.00 | 525278 |
| 2026-01-14 | -65.22 | $1.07 | 687400 |
| 2026-01-13 | -84.84 | $1.00 | 667700 |
| 2026-01-12 | -77.13 | $1.02 | 739300 |
| 2026-01-09 | -69.42 | $1.04 | 715112 |
| 2026-01-08 | -50.14 | $1.09 | 409133 |
| 2026-01-07 | -7.71 | $1.20 | 396857 |
| 2026-01-06 | -4.56 | $1.17 | 632452 |
| 2026-01-05 | -10.04 | $1.14 | 503600 |
| 2026-01-02 | -35.12 | $1.09 | 690731 |
| 2025-12-31 | -62.53 | $1.01 | 595600 |
| 2025-12-30 | -60.02 | $1.02 | 1.6M |
| 2025-12-29 | -69.72 | $1.02 | 831823 |
| 2025-12-26 | -50.01 | $1.10 | 515939 |
| 2025-12-24 | -38.90 | $1.14 | 307902 |
| 2025-12-23 | -55.57 | $1.08 | 445012 |
| 2025-12-22 | -44.46 | $1.12 | 588500 |
| 2025-12-19 | -47.24 | $1.11 | 808849 |
| 2025-12-18 | -64.12 | $1.06 | 882500 |
| 2025-12-17 | -76.94 | $1.01 | 635704 |
| 2025-12-16 | -69.25 | $1.04 | 529200 |
| 2025-12-15 | -82.63 | $1.00 | 806900 |
| 2025-12-12 | -73.48 | $1.05 | 581800 |
| 2025-12-11 | -83.35 | $1.02 | 514813 |
| 2025-12-10 | -86.03 | $1.05 | 555524 |
| 2025-12-09 | -86.28 | $1.06 | 604230 |
| 2025-12-08 | -86.28 | $1.06 | 613848 |
| 2025-12-05 | -86.28 | $1.06 | 483865 |
| 2025-12-04 | -82.36 | $1.10 | 827822 |
| 2025-12-03 | -90.20 | $1.02 | 2.3M |
| 2025-12-02 | -99.99 | $0.99 | 1.3M |
| 2025-12-01 | -92.86 | $1.16 | 868800 |
| 2025-11-28 | -80.95 | $1.26 | 611409 |
| 2025-11-26 | -89.29 | $1.19 | 524616 |
| 2025-11-25 | -90.48 | $1.18 | 527800 |
| 2025-11-24 | -88.10 | $1.20 | 450020 |
| 2025-11-21 | -90.48 | $1.18 | 928637 |
| 2025-11-20 | -97.53 | $1.15 | 1.3M |
| 2025-11-19 | -87.18 | $1.26 | 1.1M |
| 2025-11-18 | -85.90 | $1.27 | 982723 |
| 2025-11-17 | -89.74 | $1.24 | 1.7M |
| 2025-11-14 | -75.64 | $1.35 | 1.5M |
| 2025-11-13 | -83.75 | $1.27 | 5.2M |
| 2025-11-12 | -60.00 | $1.46 | 7.0M |
| 2025-11-11 | -36.25 | $1.65 | 17.6M |
| 2025-11-10 | -36.62 | $1.58 | 83.6M |
| 2025-11-07 | -82.76 | $1.23 | 25.9M |
| 2025-11-06 | -87.93 | $1.20 | 481000 |
| 2025-11-05 | -81.03 | $1.24 | 496700 |
| 2025-11-04 | -75.86 | $1.27 | 431174 |
| 2025-11-03 | -56.90 | $1.38 | 554200 |
| 2025-10-31 | -43.10 | $1.46 | 320200 |
| 2025-10-30 | -67.24 | $1.32 | 769141 |
| 2025-10-29 | -56.90 | $1.38 | 768138 |
| 2025-10-28 | -34.48 | $1.51 | 928949 |
| 2025-10-27 | -8.62 | $1.66 | 2.0M |
| 2025-10-24 | -46.00 | $1.40 | 1.1M |
| 2025-10-23 | -82.00 | $1.22 | 381100 |
| 2025-10-22 | -72.00 | $1.27 | 743435 |
| 2025-10-21 | -54.00 | $1.36 | 717924 |
| 2025-10-20 | -58.00 | $1.34 | 649200 |
| 2025-10-17 | -90.00 | $1.18 | 886247 |
| 2025-10-16 | -78.00 | $1.24 | 463938 |
| 2025-10-15 | -76.00 | $1.25 | 582305 |
| 2025-10-14 | -66.04 | $1.28 | 864300 |
| 2025-10-13 | -70.37 | $1.25 | 976909 |
| 2025-10-10 | -46.30 | $1.38 | 557800 |
| 2025-10-09 | -31.48 | $1.46 | 285211 |
| 2025-10-08 | -29.63 | $1.47 | 573433 |
| 2025-10-07 | -57.35 | $1.38 | 877136 |
| 2025-10-06 | -38.24 | $1.51 | 424416 |
| 2025-10-03 | -27.94 | $1.58 | 604300 |
| 2025-10-02 | -57.35 | $1.38 | 419121 |
| 2025-10-01 | -60.29 | $1.36 | 153200 |
| 2025-09-30 | -65.75 | $1.34 | 171281 |
| 2025-09-29 | -61.64 | $1.37 | 551600 |
| 2025-09-26 | -71.23 | $1.30 | 195708 |
| 2025-09-25 | -62.73 | $1.29 | 195401 |
| 2025-09-24 | -50.77 | $1.36 | 338814 |
| 2025-09-23 | -56.96 | $1.30 | 218600 |
| 2025-09-22 | -49.47 | $1.35 | 389594 |
| 2025-09-19 | -48.00 | $1.34 | 284800 |
| 2025-09-18 | -45.00 | $1.37 | 833781 |
| 2025-09-17 | -64.00 | $1.18 | 657100 |
| 2025-09-16 | -68.00 | $1.14 | 700009 |
| 2025-09-15 | -59.00 | $1.23 | 805600 |
| 2025-09-12 | -54.90 | $1.26 | 1.0M |
| 2025-09-11 | -33.62 | $1.47 | 855800 |
| 2025-09-10 | -23.05 | $1.58 | 883425 |
| 2025-09-09 | -27.86 | $1.53 | 745511 |
| 2025-09-08 | -23.05 | $1.58 | 681275 |
| 2025-09-05 | -16.33 | $1.65 | 765411 |
| 2025-09-04 | -23.16 | $1.57 | 1.2M |
| 2025-09-03 | -8.34 | $1.73 | 1.1M |
| 2025-09-02 | -5.61 | $1.75 | 2.6M |
| 2025-08-29 | 0.00 | $1.60 | 4.3M |
| 2025-08-28 | -21.84 | $1.17 | 1.9M |
| 2025-08-27 | -7.16 | $1.00 | 802476 |
| 2025-08-26 | -17.78 | $0.92 | 428102 |
| 2025-08-25 | -17.37 | $0.92 | 506048 |
| 2025-08-22 | -17.43 | $0.91 | 606100 |
| 2025-08-21 | -24.83 | $0.90 | 272300 |
| 2025-08-20 | -27.27 | $0.89 | 96800 |
| 2025-08-19 | -32.43 | $0.88 | 274705 |
| 2025-08-18 | -17.96 | $0.91 | 125967 |
| 2025-08-15 | -41.60 | $0.86 | 197880 |
| 2025-08-14 | -58.60 | $0.83 | 196023 |
| 2025-08-13 | -63.99 | $0.82 | 202883 |
| 2025-08-12 | -55.87 | $0.83 | 152042 |
| 2025-08-11 | -60.65 | $0.82 | 268883 |
| 2025-08-08 | -71.54 | $0.80 | 159041 |
| 2025-08-07 | -64.42 | $0.82 | 673720 |
| 2025-08-06 | -73.33 | $0.84 | 160116 |
| 2025-08-05 | -46.67 | $0.88 | 185700 |
| 2025-08-04 | -41.07 | $0.89 | 96194 |
| 2025-08-01 | -70.00 | $0.86 | 123610 |
| 2025-07-31 | -47.50 | $0.91 | 288100 |
| 2025-07-30 | -60.00 | $0.88 | 379524 |
| 2025-07-29 | -57.12 | $0.87 | 105106 |
| 2025-07-28 | -55.80 | $0.88 | 198368 |
| 2025-07-25 | -45.92 | $0.90 | 169632 |
| 2025-07-24 | -67.95 | $0.85 | 256900 |
| 2025-07-23 | -61.93 | $0.86 | 173200 |
| 2025-07-22 | -68.11 | $0.84 | 91718 |
| 2025-07-21 | -62.17 | $0.86 | 134293 |
| 2025-07-18 | -59.13 | $0.86 | 177400 |
| 2025-07-17 | -55.02 | $0.87 | 242800 |
| 2025-07-16 | -60.00 | $0.85 | 72200 |
| 2025-07-15 | -74.40 | $0.81 | 406680 |
| 2025-07-14 | -43.20 | $0.89 | 167973 |
| 2025-07-11 | -47.96 | $0.88 | 2.7M |
| 2025-07-10 | -41.92 | $0.90 | 168400 |
| 2025-07-09 | -42.36 | $0.89 | 216200 |
| 2025-07-08 | -49.64 | $0.88 | 441538 |
| 2025-07-07 | -72.00 | $0.82 | 1.0M |
| 2025-07-03 | -56.33 | $0.80 | 56900 |
| 2025-07-02 | -54.14 | $0.81 | 151135 |
| 2025-07-01 | -62.60 | $0.80 | 190452 |
| 2025-06-30 | -70.08 | $0.79 | 173000 |
| 2025-06-27 | -56.77 | $0.81 | 148019 |
| 2025-06-26 | -38.63 | $0.83 | 114400 |
| 2025-06-25 | -25.74 | $0.84 | 329247 |
| 2025-06-24 | -92.54 | $0.80 | 133340 |
| 2025-06-23 | -93.13 | $0.79 | 232030 |
| 2025-06-20 | -92.94 | $0.80 | 173945 |
| 2025-06-18 | -92.71 | $0.80 | 393100 |
| 2025-06-17 | -95.07 | $0.77 | 295012 |
| 2025-06-16 | -94.22 | $0.78 | 251418 |
| 2025-06-13 | -93.88 | $0.78 | 821700 |
| 2025-06-12 | -92.54 | $0.80 | 398514 |
| 2025-06-11 | -89.94 | $0.83 | 323792 |
| 2025-06-10 | -89.50 | $0.84 | 318820 |
| 2025-06-09 | -88.52 | $0.85 | 462574 |
| 2025-06-06 | -90.17 | $0.83 | 350596 |
| 2025-06-05 | -88.61 | $0.85 | 331749 |
| 2025-06-04 | -88.52 | $0.85 | 507729 |
| 2025-06-03 | -86.04 | $0.88 | 748000 |
| 2025-06-02 | -91.83 | $0.81 | 588300 |
| 2025-05-30 | -92.45 | $0.80 | 523028 |
| 2025-05-29 | -88.52 | $0.85 | 2.7M |
| 2025-05-28 | -98.41 | $0.73 | 8.2M |
| 2025-05-27 | -15.87 | $1.82 | 113407 |
| 2025-05-23 | -9.46 | $1.85 | 212800 |
| 2025-05-22 | -13.51 | $1.82 | 113837 |
| 2025-05-21 | -31.08 | $1.69 | 146500 |
| 2025-05-20 | -20.27 | $1.77 | 111560 |
| 2025-05-19 | -18.29 | $1.77 | 109079 |
| 2025-05-16 | -28.89 | $1.66 | 238200 |
| 2025-05-15 | -15.38 | $1.78 | 223700 |
| 2025-05-14 | -8.79 | $1.84 | 308900 |
| 2025-05-13 | -10.99 | $1.79 | 287000 |
| 2025-05-12 | -22.47 | $1.67 | 66303 |
| 2025-05-09 | -27.55 | $1.61 | 198900 |
| 2025-05-08 | -30.10 | $1.58 | 173100 |
| 2025-05-07 | -37.52 | $1.49 | 120934 |
| 2025-05-06 | -26.26 | $1.61 | 484746 |
| 2025-05-05 | -22.51 | $1.65 | 259355 |
| 2025-05-02 | -15.01 | $1.73 | 325200 |
| 2025-05-01 | -3.75 | $1.85 | 408923 |
| 2025-04-30 | -1.13 | $1.70 | 520034 |
| 2025-04-29 | -12.57 | $1.45 | 581823 |
| 2025-04-28 | -24.71 | $1.22 | 111216 |
| 2025-04-25 | -9.50 | $1.30 | 86700 |
| 2025-04-24 | -5.70 | $1.32 | 367515 |
| 2025-04-23 | -34.71 | $1.20 | 84998 |
| 2025-04-22 | -42.65 | $1.16 | 320568 |
| 2025-04-21 | -46.96 | $1.14 | 82940 |
| 2025-04-17 | -60.38 | $1.06 | 48132 |
| 2025-04-16 | -62.06 | $1.05 | 90306 |
| 2025-04-15 | -53.67 | $1.10 | 319140 |
| 2025-04-14 | -73.82 | $0.98 | 435048 |
| 2025-04-11 | -83.19 | $0.92 | 174500 |
| 2025-04-10 | -87.22 | $0.90 | 420500 |
| 2025-04-09 | -82.37 | $0.93 | 840437 |
| 2025-04-08 | -93.11 | $0.94 | 234600 |
| 2025-04-07 | -78.86 | $1.01 | 450705 |
| 2025-04-04 | -91.11 | $1.01 | 319800 |
| 2025-04-03 | -90.24 | $1.05 | 172400 |
| 2025-04-02 | -65.85 | $1.15 | 281312 |
| 2025-04-01 | -90.24 | $1.05 | 565800 |
| 2025-03-31 | -100.00 | $1.02 | 835832 |
| 2025-03-28 | -93.55 | $1.15 | 346100 |
| 2025-03-27 | -61.29 | $1.25 | 263707 |
| 2025-03-26 | -70.27 | $1.24 | 410600 |
| 2025-03-25 | -54.55 | $1.33 | 109119 |
| 2025-03-24 | -45.10 | $1.41 | 496750 |
| 2025-03-21 | -79.45 | $1.28 | 208600 |
| 2025-03-20 | -82.89 | $1.26 | 293600 |
| 2025-03-19 | -82.35 | $1.28 | 557450 |
| 2025-03-18 | -90.59 | $1.21 | 229231 |
| 2025-03-17 | -89.89 | $1.22 | 428000 |
| 2025-03-14 | -93.75 | $1.19 | 185619 |
| 2025-03-13 | -99.39 | $1.15 | 123800 |
| 2025-03-12 | -95.06 | $1.23 | 222842 |
| 2025-03-11 | -98.15 | $1.18 | 153726 |
| 2025-03-10 | -97.53 | $1.19 | 392300 |
| 2025-03-07 | -97.50 | $1.21 | 347300 |
| 2025-03-06 | -97.50 | $1.21 | 583652 |
| 2025-03-05 | -95.00 | $1.25 | 545045 |
| 2025-03-04 | -96.25 | $1.23 | 447700 |
| 2025-03-03 | -99.35 | $1.25 | 450500 |
| 2025-02-28 | -94.52 | $1.39 | 333938 |
| 2025-02-27 | -97.93 | $1.35 | 478804 |
| 2025-02-26 | -100.00 | $1.41 | 381607 |
| 2025-02-25 | -93.02 | $1.57 | 557500 |
| 2025-02-24 | -96.69 | $1.60 | 953227 |
| 2025-02-21 | -93.07 | $1.83 | 219824 |
| 2025-02-20 | -91.09 | $1.85 | 267417 |
| 2025-02-19 | -85.15 | $1.91 | 438819 |
| 2025-02-18 | -87.13 | $1.89 | 722110 |
| 2025-02-14 | -86.52 | $2.00 | 4.6M |
| 2025-02-13 | -11.48 | $2.70 | 390700 |
| 2025-02-12 | -16.33 | $2.57 | 230700 |
| 2025-02-11 | -26.53 | $2.52 | 255500 |
| 2025-02-10 | -10.20 | $2.60 | 307943 |
| 2025-02-07 | -36.73 | $2.47 | 224700 |
| 2025-02-06 | -22.45 | $2.54 | 193449 |
| 2025-02-05 | -30.61 | $2.50 | 380200 |
| 2025-02-04 | -36.73 | $2.47 | 296100 |
| 2025-02-03 | -48.98 | $2.41 | 223100 |
| 2025-01-31 | -48.98 | $2.41 | 260800 |
| 2025-01-30 | -58.82 | $2.37 | 221043 |
| 2025-01-29 | -86.44 | $2.24 | 165600 |
| 2025-01-28 | -85.00 | $2.25 | 134900 |
| 2025-01-27 | -80.00 | $2.28 | 223711 |
| 2025-01-24 | -70.00 | $2.34 | 243036 |
| 2025-01-23 | -65.00 | $2.37 | 176900 |
| 2025-01-22 | -38.24 | $2.50 | 228218 |
| 2025-01-21 | -34.94 | $2.47 | 215810 |
| 2025-01-17 | -26.51 | $2.54 | 178129 |
| 2025-01-16 | -25.30 | $2.55 | 163000 |
| 2025-01-15 | -28.92 | $2.52 | 249500 |
| 2025-01-14 | -50.60 | $2.34 | 57936 |
| 2025-01-13 | -50.60 | $2.34 | 169834 |
| 2025-01-10 | -63.86 | $2.23 | 95305 |
| 2025-01-08 | -51.81 | $2.33 | 168300 |
| 2025-01-07 | -25.30 | $2.55 | 261600 |
| 2025-01-06 | -59.55 | $2.29 | 333600 |
| 2025-01-03 | -46.07 | $2.41 | 227908 |
| 2025-01-02 | -35.96 | $2.50 | 131208 |
| 2024-12-31 | -39.33 | $2.47 | 79100 |
| 2024-12-30 | -20.22 | $2.64 | 215750 |
| 2024-12-27 | -25.84 | $2.59 | 227539 |
| 2024-12-26 | -23.60 | $2.61 | 140946 |
| 2024-12-24 | -34.83 | $2.51 | 51344 |
| 2024-12-23 | -35.96 | $2.50 | 199691 |
| 2024-12-20 | -65.17 | $2.24 | 88739 |
| 2024-12-19 | -77.53 | $2.13 | 246848 |
| 2024-12-18 | -70.97 | $2.16 | 203505 |
| 2024-12-17 | -51.28 | $2.22 | 416845 |
| 2024-12-16 | -38.93 | $2.31 | 379700 |
| 2024-12-13 | -35.11 | $2.36 | 498034 |
| 2024-12-12 | -38.93 | $2.31 | 494900 |
| 2024-12-11 | -23.66 | $2.51 | 480726 |
| 2024-12-10 | -24.24 | $2.50 | 417900 |
| 2024-12-09 | -18.94 | $2.57 | 525818 |
| 2024-12-06 | -15.15 | $2.62 | 1.0M |
| 2024-12-05 | -10.09 | $2.46 | 485561 |
| 2024-12-04 | -18.35 | $2.37 | 433839 |
| 2024-12-03 | -29.36 | $2.25 | 354744 |
| 2024-12-02 | -16.51 | $2.39 | 161200 |
| 2024-11-29 | -10.09 | $2.46 | 187200 |
| 2024-11-27 | -4.17 | $2.40 | 376362 |
| 2024-11-26 | -25.00 | $2.20 | 474800 |
| 2024-11-25 | -33.33 | $2.12 | 436200 |
| 2024-11-22 | -37.50 | $2.08 | 333154 |
| 2024-11-21 | -39.58 | $2.06 | 312815 |
| 2024-11-20 | -41.67 | $2.04 | 370306 |
| 2024-11-19 | -54.17 | $1.92 | 492628 |
| 2024-11-18 | -70.71 | $1.74 | 439049 |
| 2024-11-15 | -49.49 | $1.95 | 723021 |
| 2024-11-14 | -41.41 | $2.03 | 2.1M |
| 2024-11-13 | 0.00 | $1.71 | 176500 |
| 2024-11-12 | -71.43 | $1.51 | 108319 |
| 2024-11-11 | -64.29 | $1.53 | 136536 |
| 2024-11-08 | -53.57 | $1.56 | 55243 |
| 2024-11-07 | -71.43 | $1.51 | 95962 |
| 2024-11-06 | -64.29 | $1.53 | 139000 |
| 2024-11-05 | -39.29 | $1.60 | 63900 |
| 2024-11-04 | -53.57 | $1.56 | 32037 |
| 2024-11-01 | -46.43 | $1.58 | 56157 |
| 2024-10-31 | -57.14 | $1.55 | 88100 |
| 2024-10-30 | -50.00 | $1.57 | 23600 |
| 2024-10-29 | -42.42 | $1.57 | 47600 |
| 2024-10-28 | -42.42 | $1.57 | 35124 |
| 2024-10-25 | -42.42 | $1.57 | 72714 |
| 2024-10-24 | 0.00 | $1.60 | 100358 |
| 2024-10-23 | -50.00 | $1.49 | 47817 |
| 2024-10-22 | -27.27 | $1.54 | 49900 |
| 2024-10-21 | -31.82 | $1.53 | 37100 |
| 2024-10-18 | -4.55 | $1.59 | 18410 |
| 2024-10-17 | -22.73 | $1.55 | 86328 |
| 2024-10-16 | -40.91 | $1.51 | 938842 |
| 2024-10-15 | -54.55 | $1.48 | 63205 |
| 2024-10-14 | -45.45 | $1.50 | 55445 |
| 2024-10-11 | -40.91 | $1.51 | 17210 |
| 2024-10-10 | -60.87 | $1.46 | 48500 |
| 2024-10-09 | -52.17 | $1.48 | 21100 |
| 2024-10-08 | -41.67 | $1.50 | 25200 |
| 2024-10-07 | -29.17 | $1.53 | 50600 |
| 2024-10-04 | -16.67 | $1.56 | 40500 |
| 2024-10-03 | -16.67 | $1.56 | 53100 |
| 2024-10-02 | -29.17 | $1.53 | 59200 |
| 2024-10-01 | -40.00 | $1.51 | 60344 |
| 2024-09-30 | -41.38 | $1.53 | 53409 |
| 2024-09-27 | -32.26 | $1.57 | 52730 |
| 2024-09-26 | -41.94 | $1.54 | 45940 |
| 2024-09-25 | -48.39 | $1.52 | 46500 |
| 2024-09-24 | -45.45 | $1.54 | 31768 |
| 2024-09-23 | -63.64 | $1.48 | 36727 |
| 2024-09-20 | -42.42 | $1.55 | 43300 |
| 2024-09-19 | -51.52 | $1.52 | 88514 |
| 2024-09-18 | -72.73 | $1.45 | 28900 |
| 2024-09-17 | -75.76 | $1.44 | 24700 |
| 2024-09-16 | -68.57 | $1.45 | 83008 |
| 2024-09-13 | -61.90 | $1.43 | 57313 |
| 2024-09-12 | -54.35 | $1.44 | 89600 |
| 2024-09-11 | -50.00 | $1.46 | 116324 |
| 2024-09-10 | -47.83 | $1.47 | 109200 |
| 2024-09-09 | -34.78 | $1.53 | 26400 |
| 2024-09-06 | -36.96 | $1.52 | 93948 |
| 2024-09-05 | -26.09 | $1.57 | 84800 |
| 2024-09-04 | -28.26 | $1.56 | 55800 |
| 2024-09-03 | -17.39 | $1.61 | 57800 |
| 2024-08-30 | -21.74 | $1.59 | 44563 |
| 2024-08-29 | -6.52 | $1.66 | 90543 |
| 2024-08-28 | -17.39 | $1.61 | 46313 |
| 2024-08-27 | -13.04 | $1.63 | 106661 |
| 2024-08-26 | -5.13 | $1.60 | 59025 |
| 2024-08-23 | -2.78 | $1.58 | 79300 |
| 2024-08-22 | -22.22 | $1.51 | 83245 |
| 2024-08-21 | -50.00 | $1.41 | 64200 |
| 2024-08-20 | -33.33 | $1.47 | 81232 |
| 2024-08-19 | -58.33 | $1.38 | 67000 |
| 2024-08-16 | -58.33 | $1.38 | 80616 |
| 2024-08-15 | -69.23 | $1.35 | 92000 |
| 2024-08-14 | -94.29 | $1.35 | 29365 |
| 2024-08-13 | -85.71 | $1.38 | 29500 |
| 2024-08-12 | -92.31 | $1.36 | 52309 |
| 2024-08-09 | -89.47 | $1.38 | 66000 |
| 2024-08-08 | -100.00 | $1.34 | 37622 |
| 2024-08-07 | -84.62 | $1.41 | 59600 |
| 2024-08-06 | -76.92 | $1.44 | 47244 |
| 2024-08-05 | -92.50 | $1.38 | 45827 |
| 2024-08-02 | -82.35 | $1.47 | 64605 |
| 2024-08-01 | -76.67 | $1.52 | 47700 |
| 2024-07-31 | -83.33 | $1.50 | 61142 |
| 2024-07-30 | -66.67 | $1.55 | 55523 |
| 2024-07-29 | -71.88 | $1.54 | 39134 |
| 2024-07-26 | -75.00 | $1.53 | 87700 |
| 2024-07-25 | -75.00 | $1.53 | 48225 |
| 2024-07-24 | -78.13 | $1.52 | 46130 |
| 2024-07-23 | -100.00 | $1.45 | 46933 |
| 2024-07-22 | -88.89 | $1.53 | 32708 |
| 2024-07-19 | -78.13 | $1.52 | 50892 |
| 2024-07-18 | -52.94 | $1.59 | 79896 |
| 2024-07-17 | -52.94 | $1.59 | 56799 |
| 2024-07-16 | -26.47 | $1.68 | 113987 |
| 2024-07-15 | -32.35 | $1.66 | 87617 |
| 2024-07-12 | -41.18 | $1.63 | 68744 |
| 2024-07-11 | -38.24 | $1.64 | 37812 |
| 2024-07-10 | -44.12 | $1.62 | 39612 |
| 2024-07-09 | -29.41 | $1.67 | 121940 |
| 2024-07-08 | -58.82 | $1.57 | 82558 |
| 2024-07-05 | -48.78 | $1.64 | 65604 |
| 2024-07-03 | -51.22 | $1.63 | 47378 |
| 2024-07-02 | -26.83 | $1.73 | 62974 |
| 2024-07-01 | -30.95 | $1.71 | 79917 |
| 2024-06-28 | -21.28 | $1.74 | 134906 |
| 2024-06-27 | -36.17 | $1.67 | 120178 |
| 2024-06-26 | -51.06 | $1.60 | 71288 |
| 2024-06-25 | -46.81 | $1.62 | 108271 |
| 2024-06-24 | -36.17 | $1.67 | 227160 |
| 2024-06-21 | -63.83 | $1.54 | 39677 |
| 2024-06-20 | -76.60 | $1.48 | 49069 |
| 2024-06-18 | -80.85 | $1.46 | 28846 |
| 2024-06-17 | -70.21 | $1.51 | 57620 |
| 2024-06-14 | -59.57 | $1.56 | 107826 |
| 2024-06-13 | -68.09 | $1.52 | 155083 |
| 2024-06-12 | -51.02 | $1.59 | 90719 |
| 2024-06-11 | -51.85 | $1.56 | 31703 |
| 2024-06-10 | -40.00 | $1.58 | 32359 |
| 2024-06-07 | -34.33 | $1.61 | 127779 |
| 2024-06-06 | -34.33 | $1.61 | 475985 |
| 2024-06-05 | -25.45 | $1.58 | 95521 |
| 2024-06-04 | -25.45 | $1.58 | 197190 |
| 2024-06-03 | -25.45 | $1.58 | 278577 |
| 2024-05-31 | -52.73 | $1.43 | 298879 |
| 2024-05-30 | -52.73 | $1.43 | 276209 |
| 2024-05-29 | -47.27 | $1.46 | 262919 |
| 2024-05-28 | -47.27 | $1.46 | 192536 |
| 2024-05-24 | -50.91 | $1.44 | 209759 |
| 2024-05-23 | -43.64 | $1.48 | 263047 |
| 2024-05-22 | -16.36 | $1.63 | 388048 |
| 2024-05-21 | -31.37 | $1.52 | 250303 |
| 2024-05-20 | -27.45 | $1.54 | 158298 |
| 2024-05-17 | -4.17 | $1.63 | 484006 |
| 2024-05-16 | -12.50 | $1.45 | 52356 |
| 2024-05-15 | -25.81 | $1.40 | 82515 |
| 2024-05-14 | -13.33 | $1.43 | 300648 |
| 2024-05-13 | -72.41 | $1.25 | 145253 |
| 2024-05-10 | -96.97 | $1.18 | 226429 |
| 2024-05-09 | -92.11 | $1.20 | 306652 |
| 2024-05-08 | -93.75 | $1.20 | 264912 |
| 2024-05-07 | -93.33 | $1.24 | 187160 |
| 2024-05-06 | -85.71 | $1.30 | 236410 |
| 2024-05-03 | -66.67 | $1.38 | 179383 |
| 2024-05-02 | -68.18 | $1.38 | 143016 |
| 2024-05-01 | -61.36 | $1.41 | 197270 |
| 2024-04-30 | -70.45 | $1.37 | 37668 |
| 2024-04-29 | -65.91 | $1.39 | 170356 |
| 2024-04-26 | -79.55 | $1.33 | 169301 |
| 2024-04-25 | -65.91 | $1.39 | 146063 |
| 2024-04-24 | -72.73 | $1.36 | 71453 |
| 2024-04-23 | -72.73 | $1.36 | 97209 |
| 2024-04-22 | -70.45 | $1.37 | 116449 |
| 2024-04-19 | -75.00 | $1.35 | 136142 |
| 2024-04-18 | -95.65 | $1.26 | 120599 |
| 2024-04-17 | -96.08 | $1.26 | 274068 |
| 2024-04-16 | -89.47 | $1.31 | 178127 |
| 2024-04-15 | -95.56 | $1.39 | 145903 |
| 2024-04-12 | -76.19 | $1.50 | 223615 |
| 2024-04-11 | -66.67 | $1.54 | 114727 |
| 2024-04-10 | -71.43 | $1.52 | 933830 |
| 2024-04-09 | -47.62 | $1.62 | 453659 |
| 2024-04-08 | -71.43 | $1.52 | 80601 |
| 2024-04-05 | -64.29 | $1.55 | 365160 |
| 2024-04-04 | -61.90 | $1.56 | 140066 |
| 2024-04-03 | -65.91 | $1.55 | 221929 |
| 2024-04-02 | -68.18 | $1.54 | 56341 |
| 2024-04-01 | -76.00 | $1.52 | 49941 |
| 2024-03-28 | -72.00 | $1.54 | 317780 |
| 2024-03-27 | -73.08 | $1.54 | 190119 |
| 2024-03-26 | -73.08 | $1.54 | 95978 |
| 2024-03-25 | -73.08 | $1.54 | 147159 |
| 2024-03-22 | -82.69 | $1.49 | 396594 |
| 2024-03-21 | -73.08 | $1.54 | 624675 |
| 2024-03-20 | -44.23 | $1.69 | 239499 |
| 2024-03-19 | -44.23 | $1.69 | 255533 |
| 2024-03-18 | -80.77 | $1.50 | 150258 |
| 2024-03-15 | -65.38 | $1.58 | 123809 |
| 2024-03-14 | -76.92 | $1.52 | 91960 |
| 2024-03-13 | -65.38 | $1.58 | 68333 |
| 2024-03-12 | -67.31 | $1.57 | 120561 |
| 2024-03-11 | -57.69 | $1.62 | 172214 |
| 2024-03-08 | -57.69 | $1.62 | 53125 |
| 2024-03-07 | -50.00 | $1.66 | 142815 |
| 2024-03-06 | -34.62 | $1.74 | 191891 |
| 2024-03-05 | -25.00 | $1.79 | 98367 |
| 2024-03-04 | -28.85 | $1.77 | 341191 |
| 2024-03-01 | -32.69 | $1.75 | 368134 |
| 2024-02-29 | -26.92 | $1.78 | 263213 |
| 2024-02-28 | -5.56 | $1.74 | 376526 |
| 2024-02-27 | -30.56 | $1.65 | 1.0M |
| 2024-02-26 | -72.22 | $1.50 | 236565 |
| 2024-02-23 | -69.44 | $1.51 | 456366 |
| 2024-02-22 | -93.55 | $1.47 | 227452 |
| 2024-02-21 | -80.65 | $1.51 | 93528 |
| 2024-02-20 | -74.19 | $1.53 | 111631 |
| 2024-02-16 | -67.74 | $1.55 | 465143 |
| 2024-02-15 | -70.97 | $1.54 | 174483 |
| 2024-02-14 | -93.55 | $1.47 | 647850 |
| 2024-02-13 | -58.06 | $1.58 | 278883 |
| 2024-02-12 | -35.48 | $1.65 | 842167 |
| 2024-02-09 | -82.05 | $1.52 | 126770 |
| 2024-02-08 | -74.51 | $1.58 | 201167 |
| 2024-02-07 | -81.54 | $1.57 | 74273 |
| 2024-02-06 | -70.77 | $1.64 | 56479 |
| 2024-02-05 | -78.46 | $1.59 | 41764 |
| 2024-02-02 | -73.85 | $1.62 | 49611 |
| 2024-02-01 | -61.54 | $1.70 | 90538 |
| 2024-01-31 | -73.85 | $1.62 | 36840 |
| 2024-01-30 | -69.23 | $1.65 | 49585 |
| 2024-01-29 | -58.46 | $1.72 | 118745 |
| 2024-01-26 | -86.15 | $1.54 | 129008 |
| 2024-01-25 | -100.00 | $1.50 | 195324 |
| 2024-01-24 | -90.91 | $1.60 | 151095 |
| 2024-01-23 | -58.46 | $1.72 | 128434 |
| 2024-01-22 | -67.16 | $1.65 | 41594 |
| 2024-01-19 | -70.42 | $1.60 | 112261 |
| 2024-01-18 | -70.42 | $1.60 | 45533 |
| 2024-01-17 | -60.00 | $1.62 | 114787 |
| 2024-01-16 | -56.25 | $1.65 | 103197 |
| 2024-01-12 | -46.25 | $1.73 | 187088 |
| 2024-01-11 | -43.75 | $1.75 | 514691 |
| 2024-01-10 | -13.75 | $1.99 | 442274 |
| 2024-01-09 | -5.19 | $2.03 | 661071 |
| 2024-01-08 | -1.64 | $1.90 | 413734 |
| 2024-01-05 | -10.91 | $1.79 | 403667 |
| 2024-01-04 | -3.64 | $1.83 | 1.0M |
| 2024-01-03 | -45.45 | $1.60 | 70400 |
| 2024-01-02 | -38.18 | $1.64 | 126325 |
| 2023-12-29 | -40.00 | $1.63 | 239027 |
| 2023-12-28 | -33.33 | $1.66 | 336006 |
| 2023-12-27 | -4.76 | $1.81 | 376423 |
| 2023-12-26 | -14.29 | $1.69 | 158907 |
| 2023-12-22 | -10.71 | $1.71 | 574401 |
| 2023-12-21 | -30.77 | $1.48 | 358783 |
| 2023-12-20 | -28.21 | $1.49 | 406116 |
| 2023-12-19 | -38.46 | $1.45 | 255417 |
| 2023-12-18 | -48.72 | $1.41 | 373443 |
| 2023-12-15 | -74.36 | $1.31 | 382368 |
| 2023-12-14 | -58.97 | $1.37 | 363607 |
| 2023-12-13 | -51.28 | $1.40 | 383332 |
| 2023-12-12 | -46.15 | $1.42 | 318258 |
| 2023-12-11 | -50.00 | $1.40 | 250578 |
| 2023-12-08 | -34.78 | $1.44 | 272254 |
| 2023-12-07 | -43.48 | $1.40 | 379894 |
| 2023-12-06 | -21.74 | $1.50 | 392948 |
| 2023-12-05 | -43.48 | $1.40 | 120552 |
| 2023-12-04 | -41.30 | $1.41 | 137315 |
| 2023-12-01 | -54.35 | $1.35 | 160257 |
| 2023-11-30 | -57.14 | $1.35 | 161212 |
| 2023-11-29 | -81.03 | $1.25 | 348618 |
| 2023-11-28 | -62.30 | $1.37 | 131234 |
| 2023-11-27 | -58.73 | $1.40 | 226861 |
| 2023-11-24 | -50.79 | $1.45 | 85598 |
| 2023-11-22 | -59.72 | $1.43 | 88676 |
| 2023-11-21 | -59.49 | $1.46 | 85467 |
| 2023-11-20 | -51.90 | $1.52 | 270334 |
| 2023-11-17 | -59.77 | $1.49 | 158942 |
| 2023-11-16 | -69.00 | $1.45 | 222025 |
| 2023-11-15 | -74.38 | $1.45 | 262318 |
| 2023-11-14 | -72.72 | $1.50 | 469388 |
| 2023-11-13 | -87.88 | $1.30 | 243466 |
| 2023-11-10 | -89.39 | $1.28 | 494410 |
| 2023-11-09 | -96.35 | $1.32 | 315413 |
| 2023-11-08 | -89.05 | $1.42 | 362140 |
| 2023-11-07 | -86.18 | $1.48 | 762564 |
| 2023-11-06 | -93.42 | $1.37 | 969341 |
| 2023-11-03 | -97.25 | $1.38 | 6.8M |
| 2023-11-02 | -95.87 | $1.40 | 998775 |
| 2023-11-01 | -87.31 | $1.62 | 485894 |
| 2023-10-31 | -87.30 | $1.69 | 374038 |
| 2023-10-30 | -95.65 | $1.70 | 264353 |
| 2023-10-27 | -96.45 | $1.72 | 329905 |
| 2023-10-26 | -98.57 | $1.70 | 213504 |
| 2023-10-25 | -95.71 | $1.74 | 338888 |
| 2023-10-24 | -92.86 | $1.78 | 351355 |
| 2023-10-23 | -100.00 | $1.85 | 209177 |
| 2023-10-20 | -94.12 | $2.00 | 226137 |
| 2023-10-19 | -95.08 | $2.08 | 211240 |
| 2023-10-18 | -97.62 | $2.18 | 164281 |
| 2023-10-17 | -97.10 | $2.19 | 135425 |
| 2023-10-16 | -98.00 | $2.19 | 241597 |
| 2023-10-13 | -97.28 | $2.34 | 118196 |
| 2023-10-12 | -94.59 | $2.44 | 166825 |
| 2023-10-11 | -87.80 | $2.56 | 60550 |
| 2023-10-10 | -77.46 | $2.75 | 28532 |
| 2023-10-09 | -80.35 | $2.70 | 27260 |
| 2023-10-06 | -85.96 | $2.61 | 56385 |
| 2023-10-05 | -87.71 | $2.58 | 147082 |
| 2023-10-04 | -92.31 | $2.50 | 239676 |
| 2023-10-03 | -93.68 | $2.61 | 194999 |
| 2023-10-02 | -97.38 | $2.63 | 226082 |
| 2023-09-29 | -76.74 | $2.98 | 33648 |
| 2023-09-28 | -78.49 | $2.95 | 155537 |
| 2023-09-27 | -95.35 | $2.66 | 417564 |
| 2023-09-26 | -98.59 | $2.90 | 214079 |
| 2023-09-25 | -95.38 | $3.06 | 128921 |
| 2023-09-22 | -95.97 | $3.11 | 110113 |
| 2023-09-21 | -99.17 | $3.11 | 191128 |
| 2023-09-20 | -100.00 | $3.35 | 128471 |
| 2023-09-19 | -80.08 | $3.54 | 80019 |
| 2023-09-18 | -87.36 | $3.54 | 91537 |
| 2023-09-15 | -59.77 | $3.78 | 66664 |
| 2023-09-14 | -44.44 | $3.86 | 72851 |
| 2023-09-13 | -40.59 | $3.89 | 53498 |
| 2023-09-12 | -31.68 | $3.98 | 66108 |
| 2023-09-11 | -29.70 | $4.00 | 88459 |
| 2023-09-08 | -42.57 | $3.87 | 51880 |
| 2023-09-07 | -25.00 | $3.92 | 39151 |
| 2023-09-06 | -11.18 | $4.13 | 26100 |
| 2023-09-05 | -15.13 | $4.07 | 127400 |
| 2023-09-01 | -3.52 | $4.15 | 196900 |
| 2023-08-31 | -14.60 | $3.95 | 136500 |
| 2023-08-30 | -11.33 | $4.11 | 200700 |
| 2023-08-29 | -36.00 | $3.74 | 93500 |
| 2023-08-28 | -24.00 | $3.92 | 92900 |
| 2023-08-25 | -41.33 | $3.66 | 44200 |
| 2023-08-24 | -30.00 | $3.83 | 122500 |
| 2023-08-23 | -34.67 | $3.76 | 118000 |
| 2023-08-22 | -41.33 | $3.66 | 78900 |
| 2023-08-21 | -56.67 | $3.43 | 115700 |
| 2023-08-18 | -42.67 | $3.64 | 70500 |
| 2023-08-17 | -32.67 | $3.79 | 215800 |
| 2023-08-16 | -60.00 | $3.38 | 188900 |
| 2023-08-15 | -55.33 | $3.45 | 99100 |
| 2023-08-14 | -42.00 | $3.65 | 177100 |
| 2023-08-11 | -33.33 | $3.78 | 267400 |
| 2023-08-10 | -21.29 | $4.00 | 2.2M |
| 2023-08-09 | -72.16 | $3.65 | 73800 |
| 2023-08-08 | -80.41 | $3.57 | 106200 |
| 2023-08-07 | -80.41 | $3.57 | 162100 |
| 2023-08-04 | -87.14 | $3.74 | 454200 |
| 2023-08-03 | -35.71 | $4.10 | 89400 |
| 2023-08-02 | -31.43 | $4.13 | 238600 |
| 2023-08-01 | -32.08 | $4.18 | 78300 |
| 2023-07-31 | -45.59 | $4.19 | 79000 |
| 2023-07-28 | -63.01 | $4.09 | 94500 |
| 2023-07-27 | -67.11 | $4.07 | 161000 |
| 2023-07-26 | -68.35 | $4.07 | 99400 |
| 2023-07-25 | -82.28 | $3.96 | 265700 |
| 2023-07-24 | -60.00 | $4.14 | 170700 |
| 2023-07-21 | -50.00 | $4.22 | 253200 |
| 2023-07-20 | -67.50 | $4.08 | 65800 |
| 2023-07-19 | -80.68 | $3.99 | 237300 |
| 2023-07-18 | -76.14 | $4.03 | 115900 |
| 2023-07-17 | -73.86 | $4.05 | 109800 |
| 2023-07-14 | -62.50 | $4.15 | 222100 |
| 2023-07-13 | -42.05 | $4.33 | 91400 |
| 2023-07-12 | -64.77 | $4.13 | 81700 |
| 2023-07-11 | -59.09 | $4.18 | 223200 |
| 2023-07-10 | -45.45 | $4.30 | 318700 |
| 2023-07-07 | -92.05 | $3.89 | 257800 |
| 2023-07-06 | -97.56 | $3.90 | 449200 |
| 2023-07-05 | -74.29 | $4.18 | 208600 |
| 2023-07-03 | -54.29 | $4.32 | 154100 |
| 2023-06-30 | -34.29 | $4.46 | 107800 |
| 2023-06-29 | -37.14 | $4.44 | 110100 |
| 2023-06-28 | -22.86 | $4.54 | 105900 |
| 2023-06-27 | -35.71 | $4.45 | 129200 |
| 2023-06-26 | -25.71 | $4.52 | 139400 |
| 2023-06-23 | -18.57 | $4.57 | 309400 |
| 2023-06-22 | -25.71 | $4.52 | 250900 |
| 2023-06-21 | -28.57 | $4.50 | 326300 |
| 2023-06-20 | -25.37 | $4.50 | 279500 |
| 2023-06-16 | -2.99 | $4.65 | 253100 |
| 2023-06-15 | -43.04 | $4.45 | 243500 |
| 2023-06-14 | -45.65 | $4.50 | 239700 |
| 2023-06-13 | -45.71 | $4.57 | 206000 |
| 2023-06-12 | -61.67 | $4.46 | 339100 |
| 2023-06-09 | -86.67 | $4.16 | 175400 |
| 2023-06-08 | -99.17 | $4.01 | 286400 |
| 2023-06-07 | -92.31 | $4.12 | 371500 |
| 2023-06-06 | -79.20 | $4.21 | 170800 |
| 2023-06-05 | -84.00 | $4.15 | 183200 |
| 2023-06-02 | -79.20 | $4.21 | 283700 |
| 2023-06-01 | -71.20 | $4.31 | 333100 |
| 2023-05-31 | -80.80 | $4.19 | 249700 |
| 2023-05-30 | -84.00 | $4.15 | 164700 |
| 2023-05-26 | -83.20 | $4.16 | 416600 |
| 2023-05-25 | -88.00 | $4.10 | 223900 |
| 2023-05-24 | -79.20 | $4.21 | 291700 |
| 2023-05-23 | -68.80 | $4.34 | 308200 |
| 2023-05-22 | -53.60 | $4.53 | 461900 |
| 2023-05-19 | -50.40 | $4.57 | 218100 |
| 2023-05-18 | -66.40 | $4.37 | 399000 |
| 2023-05-17 | -36.00 | $4.75 | 155900 |
| 2023-05-16 | -24.80 | $4.89 | 391300 |
| 2023-05-15 | -28.80 | $4.84 | 290800 |
| 2023-05-12 | -8.00 | $5.10 | 430200 |
| 2023-05-11 | -24.00 | $4.90 | 589200 |
| 2023-05-10 | -51.20 | $4.56 | 482600 |
| 2023-05-09 | -73.60 | $4.28 | 708600 |
| 2023-05-08 | -91.11 | $4.10 | 498700 |
| 2023-05-05 | -79.80 | $4.38 | 223600 |
| 2023-05-04 | -76.50 | $4.49 | 286300 |
| 2023-05-03 | -82.87 | $4.54 | 209800 |
| 2023-05-02 | -48.68 | $4.67 | 409600 |
| 2023-05-01 | -40.38 | $5.11 | 501800 |
| 2023-04-28 | -44.49 | $4.87 | 406200 |
| 2023-04-27 | -47.97 | $4.65 | 345300 |
| 2023-04-26 | -46.98 | $4.68 | 380500 |
| 2023-04-25 | -46.62 | $4.70 | 537900 |
| 2023-04-24 | -45.52 | $4.76 | 668200 |
| 2023-04-21 | -50.36 | $4.48 | 518000 |
| 2023-04-20 | -46.36 | $4.70 | 649900 |
| 2023-04-19 | -47.83 | $4.61 | 909600 |
| 2023-04-18 | -52.99 | $4.24 | 1.6M |
| 2023-04-17 | -53.35 | $4.22 | 860600 |
| 2023-04-14 | -51.41 | $4.33 | 1.7M |
| 2023-04-13 | -50.88 | $4.36 | 2.0M |
| 2023-04-12 | -55.46 | $4.10 | 5.6M |
| 2023-04-11 | -39.96 | $4.98 | 3.2M |
| 2023-04-10 | -40.49 | $4.95 | 3.8M |
| 2023-04-06 | -30.81 | $5.50 | 12.1M |
| 2023-04-05 | -20.25 | $6.10 | 95.1M |
| 2023-04-04 | -6.78 | $3.77 | 17.8M |
| 2023-04-03 | -2.04 | $2.05 | 36900 |
| 2023-03-31 | -15.91 | $1.94 | 29700 |
| 2023-03-30 | -15.91 | $1.94 | 22800 |
| 2023-03-29 | -52.27 | $1.78 | 54400 |
| 2023-03-28 | -22.73 | $1.91 | 9300 |
| 2023-03-27 | -27.27 | $1.89 | 15000 |
| 2023-03-24 | -55.77 | $1.80 | 11400 |
| 2023-03-23 | -44.23 | $1.86 | 26300 |
| 2023-03-22 | -42.86 | $1.97 | 55300 |
| 2023-03-21 | -70.00 | $1.78 | 39600 |
| 2023-03-20 | -93.85 | $1.67 | 13000 |
| 2023-03-17 | -96.97 | $1.66 | 52300 |
| 2023-03-16 | -77.05 | $1.83 | 25100 |
| 2023-03-15 | -83.87 | $1.79 | 35300 |
| 2023-03-14 | -57.38 | $1.96 | 24900 |
| 2023-03-13 | -75.41 | $1.85 | 46900 |
| 2023-03-10 | -89.47 | $1.80 | 80700 |
| 2023-03-09 | -56.14 | $1.99 | 48600 |
| 2023-03-08 | -61.40 | $1.96 | 45300 |
| 2023-03-07 | -73.68 | $1.89 | 39500 |
| 2023-03-06 | -80.70 | $1.85 | 32300 |
| 2023-03-03 | -85.96 | $1.82 | 88800 |
| 2023-03-02 | -97.73 | $1.88 | 25300 |
| 2023-03-01 | -77.78 | $1.97 | 48600 |
| 2023-02-28 | -84.44 | $1.94 | 53300 |
| 2023-02-27 | -100.00 | $2.00 | 148700 |
| 2023-02-24 | -88.57 | $2.04 | 27700 |
| 2023-02-23 | -77.27 | $2.10 | 62400 |
| 2023-02-22 | -86.36 | $2.06 | 62800 |
| 2023-02-21 | -64.81 | $2.19 | 72200 |
| 2023-02-17 | -53.70 | $2.25 | 143800 |
| 2023-02-16 | -68.52 | $2.17 | 46900 |
| 2023-02-15 | -67.24 | $2.19 | 128400 |
| 2023-02-14 | -65.52 | $2.20 | 81000 |
| 2023-02-13 | -86.21 | $2.08 | 43800 |
| 2023-02-10 | -98.78 | $2.01 | 43300 |
| 2023-02-09 | -95.06 | $2.05 | 83800 |
| 2023-02-08 | -83.95 | $2.14 | 37500 |
| 2023-02-07 | -73.81 | $2.23 | 39500 |
| 2023-02-06 | -83.72 | $2.15 | 41300 |
| 2023-02-03 | -81.00 | $2.20 | 43400 |
| 2023-02-02 | -83.62 | $2.20 | 66100 |
| 2023-02-01 | -82.20 | $2.22 | 58600 |
| 2023-01-31 | -87.40 | $2.17 | 64900 |
| 2023-01-30 | -89.76 | $2.14 | 71900 |
| 2023-01-27 | -81.10 | $2.25 | 167500 |
| 2023-01-26 | -99.12 | $2.16 | 92200 |
| 2023-01-25 | -84.07 | $2.33 | 40400 |
| 2023-01-24 | -80.53 | $2.37 | 73200 |
| 2023-01-23 | -84.07 | $2.33 | 103600 |
| 2023-01-20 | -82.24 | $2.40 | 22800 |
| 2023-01-19 | -71.54 | $2.40 | 34700 |
| 2023-01-18 | -66.14 | $2.44 | 61700 |
| 2023-01-17 | -67.72 | $2.42 | 104000 |
| 2023-01-13 | -51.18 | $2.63 | 204500 |
| 2023-01-12 | -38.58 | $2.79 | 79800 |
| 2023-01-11 | -47.66 | $2.67 | 72000 |
| 2023-01-10 | -48.44 | $2.66 | 45200 |
| 2023-01-09 | -50.00 | $2.64 | 92300 |
| 2023-01-06 | -36.72 | $2.81 | 69300 |
| 2023-01-05 | -28.13 | $2.92 | 109000 |
| 2023-01-04 | -14.06 | $3.10 | 102500 |
| 2023-01-03 | -21.88 | $3.00 | 182100 |
| 2022-12-30 | -13.39 | $3.10 | 192700 |
| 2022-12-29 | -33.07 | $2.85 | 74700 |
| 2022-12-28 | -21.26 | $3.00 | 121100 |
| 2022-12-27 | -14.96 | $3.08 | 317800 |
| 2022-12-23 | -1.57 | $3.25 | 281000 |
| 2022-12-22 | -4.90 | $2.97 | 362300 |
| 2022-12-21 | -6.67 | $2.70 | 1.2M |
| 2022-12-20 | -85.33 | $2.11 | 31000 |
| 2022-12-19 | -84.00 | $2.12 | 74200 |
| 2022-12-16 | -80.00 | $2.15 | 61000 |
| 2022-12-15 | -69.33 | $2.23 | 45100 |
| 2022-12-14 | -74.67 | $2.19 | 88000 |
| 2022-12-13 | -66.67 | $2.25 | 170700 |
| 2022-12-12 | -80.36 | $2.30 | 29800 |
| 2022-12-09 | -86.79 | $2.31 | 45500 |
| 2022-12-08 | -79.25 | $2.35 | 38200 |
| 2022-12-07 | -73.58 | $2.38 | 41300 |
| 2022-12-06 | -73.58 | $2.38 | 97500 |
| 2022-12-05 | -50.94 | $2.50 | 34200 |
| 2022-12-02 | -33.96 | $2.59 | 35100 |
| 2022-12-01 | -15.09 | $2.69 | 92900 |
| 2022-11-30 | -32.08 | $2.60 | 26600 |
| 2022-11-29 | -33.96 | $2.59 | 24100 |
| 2022-11-28 | -35.85 | $2.58 | 127300 |
| 2022-11-25 | -50.94 | $2.50 | 51200 |
| 2022-11-23 | -73.58 | $2.38 | 34100 |
| 2022-11-22 | -79.25 | $2.35 | 41400 |
| 2022-11-21 | -78.57 | $2.44 | 109000 |
| 2022-11-18 | -52.38 | $2.55 | 74700 |
| 2022-11-17 | -78.57 | $2.44 | 84800 |
| 2022-11-16 | -59.52 | $2.52 | 50400 |
| 2022-11-15 | -46.51 | $2.57 | 69100 |
| 2022-11-14 | -74.42 | $2.45 | 191900 |
| 2022-11-11 | -20.93 | $2.68 | 173500 |
| 2022-11-10 | -46.51 | $2.57 | 157600 |
| 2022-11-09 | -17.65 | $2.68 | 74600 |
| 2022-11-08 | -7.84 | $2.73 | 114300 |
| 2022-11-07 | -15.09 | $2.69 | 41400 |
| 2022-11-04 | -49.06 | $2.51 | 50500 |
| 2022-11-03 | -28.30 | $2.62 | 13500 |
| 2022-11-02 | -26.42 | $2.63 | 65200 |
| 2022-11-01 | -33.96 | $2.59 | 10000 |
| 2022-10-31 | -32.08 | $2.60 | 27700 |
| 2022-10-28 | -30.91 | $2.62 | 45500 |
| 2022-10-27 | -70.91 | $2.40 | 136400 |
| 2022-10-26 | -21.82 | $2.67 | 74900 |
| 2022-10-25 | -45.45 | $2.54 | 25300 |
| 2022-10-24 | -54.84 | $2.45 | 58500 |
| 2022-10-21 | -39.13 | $2.52 | 87100 |
| 2022-10-20 | -47.89 | $2.45 | 25800 |
| 2022-10-19 | -54.93 | $2.40 | 56100 |
| 2022-10-18 | -23.94 | $2.62 | 85600 |
| 2022-10-17 | -45.07 | $2.47 | 52800 |
| 2022-10-14 | -56.34 | $2.39 | 33100 |
| 2022-10-13 | -66.67 | $2.32 | 183500 |
| 2022-10-12 | -38.36 | $2.53 | 50200 |
| 2022-10-11 | -32.88 | $2.57 | 158200 |
| 2022-10-10 | -35.62 | $2.55 | 61700 |
| 2022-10-07 | -41.03 | $2.54 | 70400 |
| 2022-10-06 | -32.53 | $2.64 | 51800 |
| 2022-10-05 | -40.96 | $2.57 | 46000 |
| 2022-10-04 | -28.92 | $2.67 | 99800 |
| 2022-10-03 | -24.10 | $2.71 | 43300 |
| 2022-09-30 | -32.53 | $2.64 | 101300 |
| 2022-09-29 | -37.35 | $2.60 | 325400 |
| 2022-09-28 | -50.60 | $2.49 | 100300 |
| 2022-09-27 | -71.08 | $2.32 | 54000 |
| 2022-09-26 | -85.54 | $2.20 | 118800 |
| 2022-09-23 | -95.18 | $2.12 | 107000 |
| 2022-09-22 | -90.00 | $2.19 | 65000 |
| 2022-09-21 | -90.79 | $2.22 | 85800 |
| 2022-09-20 | -77.63 | $2.32 | 75500 |
| 2022-09-19 | -68.42 | $2.39 | 274400 |
| 2022-09-16 | -27.63 | $2.70 | 94800 |
| 2022-09-15 | -17.11 | $2.78 | 141500 |
| 2022-09-14 | -30.26 | $2.68 | 151400 |
| 2022-09-13 | -42.11 | $2.59 | 87900 |
| 2022-09-12 | -32.22 | $2.76 | 154100 |
| 2022-09-09 | -25.00 | $2.84 | 351500 |
| 2022-09-08 | -48.04 | $2.68 | 260900 |
| 2022-09-07 | -82.52 | $2.33 | 41900 |
| 2022-09-06 | -91.26 | $2.24 | 113200 |
| 2022-09-02 | -85.44 | $2.30 | 51800 |
| 2022-09-01 | -86.41 | $2.29 | 31000 |
| 2022-08-31 | -94.17 | $2.21 | 46800 |
| 2022-08-30 | -89.32 | $2.26 | 108800 |
| 2022-08-29 | -77.67 | $2.38 | 241400 |
| 2022-08-26 | -93.81 | $2.27 | 68700 |
| 2022-08-25 | -98.97 | $2.22 | 106300 |
| 2022-08-24 | -74.56 | $2.33 | 126600 |
| 2022-08-23 | -62.86 | $2.30 | 119400 |
| 2022-08-22 | -51.18 | $2.31 | 180200 |
| 2022-08-19 | -37.57 | $2.50 | 106300 |
| 2022-08-18 | -33.87 | $2.55 | 109000 |
| 2022-08-17 | -31.18 | $2.60 | 259400 |
| 2022-08-16 | -26.88 | $2.68 | 203500 |
| 2022-08-15 | -23.98 | $2.71 | 713600 |
| 2022-08-12 | -9.69 | $2.99 | 140900 |
| 2022-08-11 | -7.14 | $3.04 | 208200 |
| 2022-08-10 | -2.04 | $3.14 | 219200 |
| 2022-08-09 | -5.70 | $3.04 | 160600 |
| 2022-08-08 | -2.07 | $3.11 | 387200 |
| 2022-08-05 | -10.11 | $2.91 | 302100 |
| 2022-08-04 | -1.60 | $3.07 | 557100 |
| 2022-08-03 | -7.10 | $2.79 | 301700 |
| 2022-08-02 | -15.38 | $2.65 | 345500 |
| 2022-08-01 | -22.49 | $2.53 | 966500 |
| 2022-07-29 | -9.52 | $2.74 | 1.3M |
| 2022-07-28 | 0.00 | $2.33 | 1.1M |
| 2022-07-27 | -7.61 | $2.07 | 1.6M |
| 2022-07-26 | -22.00 | $1.92 | 8.6M |
| 2022-07-25 | -40.05 | $1.39 | 123300 |
| 2022-07-22 | -37.20 | $1.35 | 46500 |
| 2022-07-21 | -31.73 | $1.40 | 45200 |
| 2022-07-20 | -26.26 | $1.45 | 59400 |
| 2022-07-19 | -36.11 | $1.36 | 65100 |
| 2022-07-18 | -40.48 | $1.32 | 166700 |
| 2022-07-15 | -37.20 | $1.35 | 81600 |
| 2022-07-14 | -29.54 | $1.42 | 239700 |
| 2022-07-13 | -31.73 | $1.40 | 47000 |
| 2022-07-12 | -30.63 | $1.41 | 137600 |
| 2022-07-11 | -25.16 | $1.46 | 154300 |
| 2022-07-08 | -16.41 | $1.54 | 242000 |
| 2022-07-07 | -14.22 | $1.56 | 409700 |
| 2022-07-06 | -17.51 | $1.53 | 4.7M |
| 2022-07-05 | -16.80 | $1.42 | 123300 |
| 2022-07-01 | -14.21 | $1.44 | 171600 |
| 2022-06-30 | -17.20 | $1.45 | 454700 |
| 2022-06-29 | -24.88 | $1.41 | 1.2M |
| 2022-06-28 | -12.88 | $1.52 | 5.9M |
| 2022-06-27 | -64.40 | $1.08 | 2.2M |
| 2022-06-24 | -99.41 | $0.78 | 767600 |
| 2022-06-23 | -86.54 | $1.18 | 136600 |
| 2022-06-22 | -80.77 | $1.21 | 75400 |
| 2022-06-21 | -82.69 | $1.20 | 92600 |
| 2022-06-17 | -80.77 | $1.21 | 144300 |
| 2022-06-16 | -73.08 | $1.25 | 96600 |
| 2022-06-15 | -69.23 | $1.27 | 78900 |
| 2022-06-14 | -92.31 | $1.15 | 107000 |
| 2022-06-13 | -91.89 | $1.29 | 122900 |
| 2022-06-10 | -67.65 | $1.40 | 35500 |
| 2022-06-09 | -32.35 | $1.52 | 33100 |
| 2022-06-08 | -58.82 | $1.43 | 29700 |
| 2022-06-07 | -50.00 | $1.46 | 23400 |
| 2022-06-06 | -73.53 | $1.38 | 30300 |
| 2022-06-03 | -50.00 | $1.47 | 28800 |
| 2022-06-02 | -39.13 | $1.57 | 40700 |
| 2022-06-01 | -56.52 | $1.49 | 59300 |
| 2022-05-31 | -34.78 | $1.59 | 117300 |
| 2022-05-27 | -60.87 | $1.47 | 118200 |
| 2022-05-26 | -89.13 | $1.34 | 105500 |
| 2022-05-25 | -76.09 | $1.40 | 61600 |
| 2022-05-24 | -97.96 | $1.31 | 91900 |
| 2022-05-23 | -79.17 | $1.41 | 61400 |
| 2022-05-20 | -74.00 | $1.44 | 53300 |
| 2022-05-19 | -63.46 | $1.50 | 51000 |
| 2022-05-18 | -76.36 | $1.44 | 29000 |
| 2022-05-17 | -69.09 | $1.48 | 81700 |
| 2022-05-16 | -85.45 | $1.39 | 124000 |
| 2022-05-13 | -72.73 | $1.46 | 126700 |
| 2022-05-12 | -73.68 | $1.46 | 261600 |
| 2022-05-11 | -98.08 | $1.37 | 118800 |
| 2022-05-10 | -78.00 | $1.49 | 117700 |
| 2022-05-09 | -92.86 | $1.49 | 186200 |
| 2022-05-06 | -84.85 | $1.60 | 49700 |
| 2022-05-05 | -59.38 | $1.69 | 97400 |
| 2022-05-04 | -62.50 | $1.68 | 115000 |
| 2022-05-03 | -70.97 | $1.66 | 71200 |
| 2022-05-02 | -76.47 | $1.65 | 135600 |
| 2022-04-29 | -74.47 | $1.69 | 62700 |
| 2022-04-28 | -89.71 | $1.64 | 330800 |
| 2022-04-27 | -85.37 | $1.69 | 132200 |
| 2022-04-26 | -82.42 | $1.73 | 87200 |
| 2022-04-25 | -79.81 | $1.78 | 90600 |
| 2022-04-22 | -80.77 | $1.77 | 139500 |
| 2022-04-21 | -79.81 | $1.78 | 164300 |
| 2022-04-20 | -75.96 | $1.82 | 93500 |
| 2022-04-19 | -80.77 | $1.77 | 214600 |
| 2022-04-18 | -84.62 | $1.73 | 163900 |
| 2022-04-14 | -77.88 | $1.80 | 145200 |
| 2022-04-13 | -72.12 | $1.86 | 269400 |
| 2022-04-12 | -91.35 | $1.66 | 143600 |
| 2022-04-11 | -90.38 | $1.67 | 147400 |
| 2022-04-08 | -89.58 | $1.75 | 131900 |
| 2022-04-07 | -85.42 | $1.79 | 151900 |
| 2022-04-06 | -88.42 | $1.77 | 301700 |
| 2022-04-05 | -95.45 | $1.77 | 200900 |
| 2022-04-04 | -97.62 | $1.79 | 555000 |
| 2022-04-01 | -86.59 | $1.90 | 589300 |
| 2022-03-31 | -95.12 | $1.83 | 1.5M |
| 2022-03-30 | -33.33 | $2.39 | 155000 |
| 2022-03-29 | -45.45 | $2.31 | 222900 |
| 2022-03-28 | -50.00 | $2.34 | 297200 |
| 2022-03-25 | -39.78 | $2.51 | 208700 |
| 2022-03-24 | -56.67 | $2.47 | 275100 |
| 2022-03-23 | -67.50 | $2.34 | 198800 |
| 2022-03-22 | -63.33 | $2.39 | 334100 |
| 2022-03-21 | -75.00 | $2.25 | 435900 |
| 2022-03-18 | -81.68 | $2.19 | 634900 |
| 2022-03-17 | -64.83 | $2.46 | 1.1M |
| 2022-03-16 | -85.06 | $2.18 | 152400 |
| 2022-03-15 | -90.91 | $2.09 | 94200 |
| 2022-03-14 | -88.31 | $2.13 | 192100 |
| 2022-03-11 | -100.00 | $1.95 | 563000 |
| 2022-03-10 | -94.71 | $2.20 | 257600 |
| 2022-03-09 | -92.35 | $2.24 | 431800 |
| 2022-03-08 | -94.12 | $2.21 | 445600 |
| 2022-03-07 | -94.71 | $2.20 | 213200 |
| 2022-03-04 | -100.00 | $2.11 | 237700 |
| 2022-03-03 | -97.44 | $2.29 | 180000 |
| 2022-03-02 | -99.32 | $2.35 | 294200 |
| 2022-03-01 | -99.30 | $2.40 | 248000 |
| 2022-02-28 | -87.79 | $2.66 | 556300 |
| 2022-02-25 | -61.07 | $3.01 | 128000 |
| 2022-02-24 | -53.44 | $3.11 | 161900 |
| 2022-02-23 | -98.06 | $2.80 | 135600 |
| 2022-02-22 | -93.10 | $3.00 | 147200 |
| 2022-02-18 | -90.79 | $3.12 | 107900 |
| 2022-02-17 | -76.32 | $3.23 | 176800 |
| 2022-02-16 | -74.26 | $3.31 | 200000 |
| 2022-02-15 | -69.47 | $3.45 | 108000 |
| 2022-02-14 | -91.72 | $3.17 | 222600 |
| 2022-02-11 | -80.00 | $3.34 | 112100 |
| 2022-02-10 | -68.97 | $3.50 | 177800 |
| 2022-02-09 | -53.79 | $3.72 | 196400 |
| 2022-02-08 | -64.83 | $3.56 | 175600 |
| 2022-02-07 | -60.00 | $3.63 | 127600 |
| 2022-02-04 | -65.52 | $3.55 | 152400 |
| 2022-02-03 | -80.69 | $3.33 | 111600 |
| 2022-02-02 | -78.35 | $3.47 | 112900 |
| 2022-02-01 | -67.53 | $3.68 | 62400 |
| 2022-01-31 | -73.20 | $3.57 | 152700 |
| 2022-01-28 | -75.77 | $3.52 | 85500 |
| 2022-01-27 | -77.84 | $3.48 | 184500 |
| 2022-01-26 | -81.44 | $3.41 | 192400 |
| 2022-01-25 | -79.38 | $3.45 | 214700 |
| 2022-01-24 | -80.41 | $3.43 | 457100 |
| 2022-01-21 | -97.35 | $3.52 | 258900 |
| 2022-01-20 | -99.16 | $3.81 | 226100 |
| 2022-01-19 | -84.07 | $4.04 | 211700 |
| 2022-01-18 | -58.41 | $4.33 | 255000 |
| 2022-01-14 | -65.49 | $4.25 | 184300 |
| 2022-01-13 | -79.65 | $4.09 | 140100 |
| 2022-01-12 | -65.65 | $4.13 | 112800 |
| 2022-01-11 | -54.96 | $4.27 | 254600 |
| 2022-01-10 | -54.96 | $4.27 | 368600 |
| 2022-01-07 | -84.73 | $3.88 | 283300 |
| 2022-01-06 | -61.83 | $4.18 | 219600 |
| 2022-01-05 | -58.02 | $4.23 | 420600 |
| 2022-01-04 | -39.29 | $4.36 | 140100 |
| 2022-01-03 | -28.57 | $4.48 | 243500 |
| 2021-12-31 | -6.09 | $4.76 | 325800 |
| 2021-12-30 | -35.65 | $4.42 | 140300 |
| 2021-12-29 | -56.94 | $4.30 | 177900 |
| 2021-12-28 | -46.90 | $4.45 | 217300 |
| 2021-12-27 | -48.26 | $4.57 | 222000 |
| 2021-12-23 | -48.68 | $4.65 | 204900 |
| 2021-12-22 | -53.44 | $4.56 | 103700 |
| 2021-12-21 | -54.50 | $4.54 | 236500 |
| 2021-12-20 | -64.02 | $4.36 | 239500 |
| 2021-12-17 | -69.31 | $4.26 | 286100 |
| 2021-12-16 | -79.37 | $4.07 | 278200 |
| 2021-12-15 | -76.19 | $4.13 | 480400 |
| 2021-12-14 | -92.94 | $3.99 | 312000 |
| 2021-12-13 | -76.92 | $4.29 | 133300 |
| 2021-12-10 | -80.22 | $4.23 | 255800 |
| 2021-12-09 | -72.53 | $4.37 | 279000 |
| 2021-12-08 | -59.89 | $4.60 | 144500 |
| 2021-12-07 | -62.09 | $4.56 | 342300 |
| 2021-12-06 | -78.57 | $4.26 | 485800 |
| 2021-12-03 | -86.81 | $4.11 | 1.5M |
| 2021-12-02 | -55.13 | $4.83 | 330400 |
| 2021-12-01 | -66.67 | $4.65 | 598100 |
| 2021-11-30 | -43.59 | $5.01 | 576800 |
| 2021-11-29 | -46.84 | $4.95 | 958000 |
| 2021-11-26 | -29.90 | $5.08 | 1.3M |
| 2021-11-24 | -32.68 | $5.02 | 838000 |
| 2021-11-23 | -35.40 | $4.66 | 1.3M |
| 2021-11-22 | -36.52 | $4.62 | 1.1M |
| 2021-11-19 | -31.74 | $4.76 | 417000 |
| 2021-11-18 | -31.77 | $4.74 | 900700 |
| 2021-11-17 | -15.06 | $5.22 | 1.1M |
| 2021-11-16 | -26.60 | $4.86 | 1.2M |
| 2021-11-15 | -25.32 | $4.90 | 1.7M |
| 2021-11-12 | -2.13 | $5.58 | 3.0M |
| 2021-11-11 | -11.50 | $4.91 | 744300 |
| 2021-11-10 | -19.86 | $4.67 | 1.5M |
| 2021-11-09 | -11.15 | $4.92 | 1.0M |
| 2021-11-08 | -20.21 | $4.66 | 957000 |
| 2021-11-05 | -20.56 | $4.65 | 1.5M |
| 2021-11-04 | -19.16 | $4.69 | 1.3M |
| 2021-11-03 | -12.33 | $4.88 | 1.2M |
| 2021-11-02 | -8.53 | $4.99 | 3.3M |
| 2021-11-01 | -17.06 | $4.74 | 4.3M |
| 2021-10-29 | -34.13 | $4.24 | 7.0M |
| 2021-10-28 | -40.27 | $4.06 | 121.1M |
| 2021-10-27 | -23.61 | $2.86 | 1.9M |
| 2021-10-26 | -23.61 | $2.86 | 245800 |
| 2021-10-25 | -26.39 | $2.84 | 625300 |
| 2021-10-22 | -3.03 | $2.95 | 995500 |
| 2021-10-21 | -14.55 | $2.78 | 915900 |
| 2021-10-20 | -18.18 | $2.76 | 874100 |
| 2021-10-19 | -16.36 | $2.77 | 16.6M |
| 2021-10-18 | -80.00 | $2.42 | 217500 |
| 2021-10-15 | -70.91 | $2.47 | 95000 |
| 2021-10-14 | -60.00 | $2.53 | 139400 |
| 2021-10-13 | -67.27 | $2.49 | 277900 |
| 2021-10-12 | -83.64 | $2.40 | 669500 |
| 2021-10-11 | -60.00 | $2.53 | 560200 |
| 2021-10-08 | -46.48 | $2.69 | 2.9M |
| 2021-10-07 | -92.68 | $2.37 | 135600 |
| 2021-10-06 | -95.24 | $2.35 | 241700 |
| 2021-10-05 | -87.06 | $2.46 | 247700 |
| 2021-10-04 | -93.75 | $2.45 | 139300 |
| 2021-10-01 | -91.43 | $2.56 | 66300 |
| 2021-09-30 | -92.42 | $2.59 | 68400 |
| 2021-09-29 | -93.94 | $2.58 | 113600 |
| 2021-09-28 | -82.09 | $2.65 | 132900 |
| 2021-09-27 | -65.28 | $2.73 | 118400 |
| 2021-09-24 | -75.00 | $2.66 | 74000 |
| 2021-09-23 | -56.96 | $2.75 | 187000 |
| 2021-09-22 | -52.27 | $2.74 | 92900 |
| 2021-09-21 | -50.56 | $2.75 | 508400 |
| 2021-09-20 | -59.78 | $2.65 | 83000 |
| 2021-09-17 | -48.45 | $2.73 | 244800 |
| 2021-09-16 | -54.64 | $2.67 | 113600 |
| 2021-09-15 | -45.36 | $2.76 | 133100 |
| 2021-09-14 | -49.48 | $2.72 | 322000 |
| 2021-09-13 | -36.08 | $2.85 | 207500 |
| 2021-09-10 | -25.77 | $2.95 | 308600 |
| 2021-09-09 | -21.65 | $2.99 | 528600 |
| 2021-09-08 | -22.68 | $2.98 | 2.8M |
| 2021-09-07 | -10.53 | $2.91 | 3.5M |
| 2021-09-03 | -23.40 | $2.59 | 132400 |
| 2021-09-02 | -21.28 | $2.60 | 81900 |
| 2021-09-01 | -19.15 | $2.61 | 115500 |
| 2021-08-31 | -27.66 | $2.57 | 232800 |
| 2021-08-30 | -42.55 | $2.50 | 62600 |
| 2021-08-27 | -32.65 | $2.56 | 96900 |
| 2021-08-26 | -44.90 | $2.50 | 187900 |
| 2021-08-25 | -65.31 | $2.40 | 137900 |
| 2021-08-24 | -77.55 | $2.34 | 140200 |
| 2021-08-23 | -85.71 | $2.30 | 222400 |
| 2021-08-20 | -85.71 | $2.30 | 117000 |
| 2021-08-19 | -100.00 | $2.25 | 118200 |
| 2021-08-18 | -93.18 | $2.31 | 120100 |
| 2021-08-17 | -84.44 | $2.35 | 147500 |
| 2021-08-16 | -87.50 | $2.38 | 199600 |
| 2021-08-13 | -86.49 | $2.41 | 139200 |
| 2021-08-12 | -72.97 | $2.46 | 231100 |
| 2021-08-11 | -68.42 | $2.48 | 152000 |
| 2021-08-10 | -54.55 | $2.56 | 235900 |
| 2021-08-09 | -41.67 | $2.64 | 161300 |
| 2021-08-06 | -48.00 | $2.62 | 103400 |
| 2021-08-05 | -56.86 | $2.58 | 119800 |
| 2021-08-04 | -73.08 | $2.50 | 48300 |
| 2021-08-03 | -74.24 | $2.53 | 99300 |
| 2021-08-02 | -57.58 | $2.64 | 92500 |
| 2021-07-30 | -64.71 | $2.60 | 74400 |
| 2021-07-29 | -66.67 | $2.59 | 78300 |
| 2021-07-28 | -69.57 | $2.57 | 79900 |
| 2021-07-27 | -91.18 | $2.48 | 137800 |
| 2021-07-26 | -73.53 | $2.60 | 130600 |
| 2021-07-23 | -61.76 | $2.68 | 189300 |
| 2021-07-22 | -66.18 | $2.65 | 109400 |
| 2021-07-21 | -66.18 | $2.65 | 148000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.00
2026-07-17
Close Price
$1.86
Vol: 749225Average Directional Index - Detailed Analysis
Minimum
6.56
Average
22.40
Maximum
52.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.00 | $1.86 | 749225 |
| 2026-07-16 | 23.90 | $1.91 | 715911 |
| 2026-07-15 | 24.58 | $2.02 | 450346 |
| 2026-07-14 | 24.86 | $2.01 | 1.6M |
| 2026-07-13 | 25.25 | $2.06 | 1.7M |
| 2026-07-10 | 25.58 | $2.05 | 986500 |
| 2026-07-09 | 25.81 | $2.06 | 846814 |
| 2026-07-08 | 25.82 | $2.16 | 1.4M |
| 2026-07-07 | 25.90 | $2.12 | 1.2M |
| 2026-07-06 | 25.84 | $2.11 | 987269 |
| 2026-07-02 | 25.59 | $2.24 | 777471 |
| 2026-07-01 | 24.91 | $2.33 | 1.8M |
| 2026-06-30 | 24.20 | $2.24 | 1.6M |
| 2026-06-29 | 23.57 | $2.28 | 6.8M |
| 2026-06-26 | 22.90 | $1.92 | 1.3M |
| 2026-06-25 | 23.69 | $1.86 | 603917 |
| 2026-06-24 | 24.58 | $1.93 | 546400 |
| 2026-06-23 | 25.38 | $1.93 | 714235 |
| 2026-06-22 | 26.33 | $1.90 | 793623 |
| 2026-06-18 | 27.42 | $1.81 | 1.5M |
| 2026-06-17 | 28.75 | $1.82 | 2.0M |
| 2026-06-16 | 30.17 | $1.60 | 1.0M |
| 2026-06-15 | 31.10 | $1.62 | 974853 |
| 2026-06-12 | 32.10 | $1.60 | 773885 |
| 2026-06-11 | 33.28 | $1.68 | 613945 |
| 2026-06-10 | 34.37 | $1.62 | 955400 |
| 2026-06-09 | 35.51 | $1.66 | 2.1M |
| 2026-06-08 | 36.76 | $1.71 | 1.2M |
| 2026-06-05 | 38.38 | $1.84 | 1.6M |
| 2026-06-04 | 40.35 | $2.00 | 1.3M |
| 2026-06-03 | 42.06 | $2.06 | 1.4M |
| 2026-06-02 | 43.72 | $2.17 | 1.4M |
| 2026-06-01 | 45.14 | $2.28 | 903200 |
| 2026-05-29 | 46.24 | $2.40 | 669700 |
| 2026-05-28 | 47.37 | $2.38 | 902186 |
| 2026-05-27 | 48.24 | $2.56 | 680468 |
| 2026-05-26 | 48.47 | $2.74 | 1.6M |
| 2026-05-22 | 48.24 | $2.61 | 1.5M |
| 2026-05-21 | 48.34 | $2.47 | 505200 |
| 2026-05-20 | 48.69 | $2.44 | 777011 |
| 2026-05-19 | 49.12 | $2.37 | 1.3M |
| 2026-05-18 | 49.50 | $2.50 | 1.6M |
| 2026-05-15 | 49.35 | $2.47 | 1.5M |
| 2026-05-14 | 49.47 | $2.38 | 2.4M |
| 2026-05-13 | 49.04 | $2.52 | 3.6M |
| 2026-05-12 | 48.15 | $2.43 | 2.3M |
| 2026-05-11 | 47.36 | $2.50 | 4.0M |
| 2026-05-08 | 45.78 | $2.58 | 7.5M |
| 2026-05-07 | 44.11 | $2.65 | 8.8M |
| 2026-05-06 | 42.35 | $2.50 | 18.3M |
| 2026-05-05 | 40.57 | $1.97 | 1.2M |
| 2026-05-04 | 39.36 | $2.13 | 1.5M |
| 2026-05-01 | 37.73 | $2.10 | 1.1M |
| 2026-04-30 | 36.09 | $2.07 | 1.9M |
| 2026-04-29 | 34.37 | $1.98 | 2.6M |
| 2026-04-28 | 32.86 | $1.67 | 4.1M |
| 2026-04-27 | 31.32 | $1.61 | 858800 |
| 2026-04-24 | 30.40 | $1.48 | 1.2M |
| 2026-04-23 | 29.45 | $1.56 | 1.0M |
| 2026-04-22 | 28.13 | $1.60 | 968837 |
| 2026-04-21 | 26.74 | $1.73 | 1.3M |
| 2026-04-20 | 24.35 | $1.66 | 1.4M |
| 2026-04-17 | 21.95 | $1.59 | 7.9M |
| 2026-04-16 | 19.43 | $1.20 | 391800 |
| 2026-04-15 | 17.96 | $1.21 | 1.2M |
| 2026-04-14 | 16.41 | $1.14 | 1.4M |
| 2026-04-13 | 15.01 | $1.07 | 899508 |
| 2026-04-10 | 14.16 | $1.00 | 220500 |
| 2026-04-09 | 13.55 | $1.03 | 705400 |
| 2026-04-08 | 12.90 | $0.95 | 298257 |
| 2026-04-07 | 12.44 | $0.97 | 1.2M |
| 2026-04-06 | 11.96 | $0.94 | 1.2M |
| 2026-04-02 | 11.45 | $0.91 | 265400 |
| 2026-04-01 | 11.60 | $0.90 | 386137 |
| 2026-03-31 | 11.94 | $0.89 | 171832 |
| 2026-03-30 | 12.49 | $0.83 | 326733 |
| 2026-03-27 | 13.07 | $0.91 | 254700 |
| 2026-03-26 | 12.94 | $0.93 | 388091 |
| 2026-03-25 | 12.39 | $0.94 | 386013 |
| 2026-03-24 | 11.46 | $1.02 | 307523 |
| 2026-03-23 | 10.70 | $0.97 | 213832 |
| 2026-03-20 | 10.11 | $0.94 | 1.0M |
| 2026-03-19 | 9.57 | $0.91 | 732300 |
| 2026-03-18 | 9.49 | $0.88 | 1.0M |
| 2026-03-17 | 8.62 | $0.91 | 123800 |
| 2026-03-16 | 8.67 | $0.91 | 111600 |
| 2026-03-13 | 8.59 | $0.95 | 339237 |
| 2026-03-12 | 8.23 | $0.98 | 151968 |
| 2026-03-11 | 8.05 | $0.96 | 66849 |
| 2026-03-10 | 7.87 | $0.93 | 265276 |
| 2026-03-09 | 7.89 | $0.95 | 191838 |
| 2026-03-06 | 7.68 | $0.97 | 373814 |
| 2026-03-05 | 7.47 | $0.92 | 215400 |
| 2026-03-04 | 7.82 | $0.92 | 220902 |
| 2026-03-03 | 8.04 | $0.91 | 200816 |
| 2026-03-02 | 8.19 | $0.92 | 157439 |
| 2026-02-27 | 8.58 | $0.92 | 100928 |
| 2026-02-26 | 8.81 | $0.93 | 204700 |
| 2026-02-25 | 9.06 | $0.93 | 338800 |
| 2026-02-24 | 9.32 | $0.88 | 123141 |
| 2026-02-23 | 9.39 | $0.89 | 206900 |
| 2026-02-20 | 9.46 | $0.89 | 119554 |
| 2026-02-19 | 9.76 | $0.87 | 183811 |
| 2026-02-18 | 10.00 | $0.88 | 140948 |
| 2026-02-17 | 10.08 | $0.85 | 135442 |
| 2026-02-13 | 10.06 | $0.86 | 106700 |
| 2026-02-12 | 9.95 | $0.83 | 109141 |
| 2026-02-11 | 9.53 | $0.85 | 176500 |
| 2026-02-10 | 9.09 | $0.84 | 175839 |
| 2026-02-09 | 8.83 | $0.86 | 406800 |
| 2026-02-06 | 8.56 | $0.89 | 638600 |
| 2026-02-05 | 8.31 | $0.83 | 684731 |
| 2026-02-04 | 7.96 | $0.84 | 583460 |
| 2026-02-03 | 7.68 | $0.88 | 402516 |
| 2026-02-02 | 7.76 | $0.97 | 636900 |
| 2026-01-30 | 7.89 | $0.88 | 255700 |
| 2026-01-29 | 7.53 | $0.92 | 603186 |
| 2026-01-28 | 7.14 | $0.91 | 987500 |
| 2026-01-27 | 6.80 | $0.97 | 700986 |
| 2026-01-26 | 6.67 | $0.93 | 662500 |
| 2026-01-23 | 6.56 | $1.01 | 908732 |
| 2026-01-22 | 6.77 | $1.03 | 441500 |
| 2026-01-21 | 7.07 | $1.00 | 320923 |
| 2026-01-20 | 7.02 | $0.99 | 1.1M |
| 2026-01-16 | 6.90 | $1.00 | 490634 |
| 2026-01-15 | 7.22 | $1.00 | 525278 |
| 2026-01-14 | 7.55 | $1.07 | 687400 |
| 2026-01-13 | 7.90 | $1.00 | 667700 |
| 2026-01-12 | 7.87 | $1.02 | 739300 |
| 2026-01-09 | 7.85 | $1.04 | 715112 |
| 2026-01-08 | 8.07 | $1.09 | 409133 |
| 2026-01-07 | 8.39 | $1.20 | 396857 |
| 2026-01-06 | 8.26 | $1.17 | 632452 |
| 2026-01-05 | 8.36 | $1.14 | 503600 |
| 2026-01-02 | 8.58 | $1.09 | 690731 |
| 2025-12-31 | 9.01 | $1.01 | 595600 |
| 2025-12-30 | 8.87 | $1.02 | 1.6M |
| 2025-12-29 | 8.72 | $1.02 | 831823 |
| 2025-12-26 | 8.62 | $1.10 | 515939 |
| 2025-12-24 | 8.96 | $1.14 | 307902 |
| 2025-12-23 | 9.31 | $1.08 | 445012 |
| 2025-12-22 | 9.75 | $1.12 | 588500 |
| 2025-12-19 | 10.21 | $1.11 | 808849 |
| 2025-12-18 | 10.69 | $1.06 | 882500 |
| 2025-12-17 | 10.88 | $1.01 | 635704 |
| 2025-12-16 | 11.07 | $1.04 | 529200 |
| 2025-12-15 | 10.94 | $1.00 | 806900 |
| 2025-12-12 | 10.75 | $1.05 | 581800 |
| 2025-12-11 | 10.85 | $1.02 | 514813 |
| 2025-12-10 | 10.95 | $1.05 | 555524 |
| 2025-12-09 | 11.19 | $1.06 | 604230 |
| 2025-12-08 | 11.52 | $1.06 | 613848 |
| 2025-12-05 | 11.77 | $1.06 | 483865 |
| 2025-12-04 | 12.08 | $1.10 | 827822 |
| 2025-12-03 | 12.37 | $1.02 | 2.3M |
| 2025-12-02 | 12.37 | $0.99 | 1.3M |
| 2025-12-01 | 12.63 | $1.16 | 868800 |
| 2025-11-28 | 13.15 | $1.26 | 611409 |
| 2025-11-26 | 13.44 | $1.19 | 524616 |
| 2025-11-25 | 13.99 | $1.18 | 527800 |
| 2025-11-24 | 14.47 | $1.20 | 450020 |
| 2025-11-21 | 15.02 | $1.18 | 928637 |
| 2025-11-20 | 15.67 | $1.15 | 1.3M |
| 2025-11-19 | 16.25 | $1.26 | 1.1M |
| 2025-11-18 | 16.62 | $1.27 | 982723 |
| 2025-11-17 | 16.83 | $1.24 | 1.7M |
| 2025-11-14 | 17.05 | $1.35 | 1.5M |
| 2025-11-13 | 17.14 | $1.27 | 5.2M |
| 2025-11-12 | 17.23 | $1.46 | 7.0M |
| 2025-11-11 | 16.65 | $1.65 | 17.6M |
| 2025-11-10 | 15.58 | $1.58 | 83.6M |
| 2025-11-07 | 14.66 | $1.23 | 25.9M |
| 2025-11-06 | 15.25 | $1.20 | 481000 |
| 2025-11-05 | 15.95 | $1.24 | 496700 |
| 2025-11-04 | 16.66 | $1.27 | 431174 |
| 2025-11-03 | 17.26 | $1.38 | 554200 |
| 2025-10-31 | 17.61 | $1.46 | 320200 |
| 2025-10-30 | 18.05 | $1.32 | 769141 |
| 2025-10-29 | 18.52 | $1.38 | 768138 |
| 2025-10-28 | 18.79 | $1.51 | 928949 |
| 2025-10-27 | 18.43 | $1.66 | 2.0M |
| 2025-10-24 | 18.06 | $1.40 | 1.1M |
| 2025-10-23 | 18.74 | $1.22 | 381100 |
| 2025-10-22 | 19.60 | $1.27 | 743435 |
| 2025-10-21 | 20.56 | $1.36 | 717924 |
| 2025-10-20 | 21.46 | $1.34 | 649200 |
| 2025-10-17 | 22.56 | $1.18 | 886247 |
| 2025-10-16 | 23.34 | $1.24 | 463938 |
| 2025-10-15 | 24.35 | $1.25 | 582305 |
| 2025-10-14 | 25.45 | $1.28 | 864300 |
| 2025-10-13 | 26.61 | $1.25 | 976909 |
| 2025-10-10 | 27.75 | $1.38 | 557800 |
| 2025-10-09 | 28.35 | $1.46 | 285211 |
| 2025-10-08 | 28.58 | $1.47 | 573433 |
| 2025-10-07 | 28.82 | $1.38 | 877136 |
| 2025-10-06 | 28.92 | $1.51 | 424416 |
| 2025-10-03 | 28.22 | $1.58 | 604300 |
| 2025-10-02 | 27.50 | $1.38 | 419121 |
| 2025-10-01 | 27.29 | $1.36 | 153200 |
| 2025-09-30 | 27.25 | $1.34 | 171281 |
| 2025-09-29 | 27.27 | $1.37 | 551600 |
| 2025-09-26 | 27.05 | $1.30 | 195708 |
| 2025-09-25 | 27.17 | $1.29 | 195401 |
| 2025-09-24 | 27.16 | $1.36 | 338814 |
| 2025-09-23 | 27.20 | $1.30 | 218600 |
| 2025-09-22 | 27.12 | $1.35 | 389594 |
| 2025-09-19 | 27.03 | $1.34 | 284800 |
| 2025-09-18 | 26.95 | $1.37 | 833781 |
| 2025-09-17 | 26.85 | $1.18 | 657100 |
| 2025-09-16 | 27.55 | $1.14 | 700009 |
| 2025-09-15 | 28.27 | $1.23 | 805600 |
| 2025-09-12 | 28.76 | $1.26 | 1.0M |
| 2025-09-11 | 28.96 | $1.47 | 855800 |
| 2025-09-10 | 27.73 | $1.58 | 883425 |
| 2025-09-09 | 26.37 | $1.53 | 745511 |
| 2025-09-08 | 25.10 | $1.58 | 681275 |
| 2025-09-05 | 23.97 | $1.65 | 765411 |
| 2025-09-04 | 22.77 | $1.57 | 1.2M |
| 2025-09-03 | 21.51 | $1.73 | 1.1M |
| 2025-09-02 | 18.82 | $1.75 | 2.6M |
| 2025-08-29 | 16.01 | $1.60 | 4.3M |
| 2025-08-28 | 13.37 | $1.17 | 1.9M |
| 2025-08-27 | 11.35 | $1.00 | 802476 |
| 2025-08-26 | 10.62 | $0.92 | 428102 |
| 2025-08-25 | 10.39 | $0.92 | 506048 |
| 2025-08-22 | 10.15 | $0.91 | 606100 |
| 2025-08-21 | 9.99 | $0.90 | 272300 |
| 2025-08-20 | 10.29 | $0.89 | 96800 |
| 2025-08-19 | 10.50 | $0.88 | 274705 |
| 2025-08-18 | 10.72 | $0.91 | 125967 |
| 2025-08-15 | 11.24 | $0.86 | 197880 |
| 2025-08-14 | 11.25 | $0.83 | 196023 |
| 2025-08-13 | 10.98 | $0.82 | 202883 |
| 2025-08-12 | 10.83 | $0.83 | 152042 |
| 2025-08-11 | 10.72 | $0.82 | 268883 |
| 2025-08-08 | 10.61 | $0.80 | 159041 |
| 2025-08-07 | 10.49 | $0.82 | 673720 |
| 2025-08-06 | 10.16 | $0.84 | 160116 |
| 2025-08-05 | 10.64 | $0.88 | 185700 |
| 2025-08-04 | 11.01 | $0.89 | 96194 |
| 2025-08-01 | 11.43 | $0.86 | 123610 |
| 2025-07-31 | 11.97 | $0.91 | 288100 |
| 2025-07-30 | 12.22 | $0.88 | 379524 |
| 2025-07-29 | 12.47 | $0.87 | 105106 |
| 2025-07-28 | 12.99 | $0.88 | 198368 |
| 2025-07-25 | 13.59 | $0.90 | 169632 |
| 2025-07-24 | 14.21 | $0.85 | 256900 |
| 2025-07-23 | 14.93 | $0.86 | 173200 |
| 2025-07-22 | 15.53 | $0.84 | 91718 |
| 2025-07-21 | 16.10 | $0.86 | 134293 |
| 2025-07-18 | 16.69 | $0.86 | 177400 |
| 2025-07-17 | 17.39 | $0.87 | 242800 |
| 2025-07-16 | 18.06 | $0.85 | 72200 |
| 2025-07-15 | 18.80 | $0.81 | 406680 |
| 2025-07-14 | 19.58 | $0.89 | 167973 |
| 2025-07-11 | 20.48 | $0.88 | 2.7M |
| 2025-07-10 | 21.29 | $0.90 | 168400 |
| 2025-07-09 | 22.21 | $0.89 | 216200 |
| 2025-07-08 | 23.30 | $0.88 | 441538 |
| 2025-07-07 | 24.50 | $0.82 | 1.0M |
| 2025-07-03 | 25.76 | $0.80 | 56900 |
| 2025-07-02 | 25.93 | $0.81 | 151135 |
| 2025-07-01 | 26.11 | $0.80 | 190452 |
| 2025-06-30 | 26.16 | $0.79 | 173000 |
| 2025-06-27 | 26.19 | $0.81 | 148019 |
| 2025-06-26 | 26.26 | $0.83 | 114400 |
| 2025-06-25 | 26.35 | $0.84 | 329247 |
| 2025-06-24 | 26.44 | $0.80 | 133340 |
| 2025-06-23 | 26.35 | $0.79 | 232030 |
| 2025-06-20 | 26.24 | $0.80 | 173945 |
| 2025-06-18 | 26.09 | $0.80 | 393100 |
| 2025-06-17 | 25.92 | $0.77 | 295012 |
| 2025-06-16 | 25.52 | $0.78 | 251418 |
| 2025-06-13 | 25.12 | $0.78 | 821700 |
| 2025-06-12 | 24.70 | $0.80 | 398514 |
| 2025-06-11 | 24.35 | $0.83 | 323792 |
| 2025-06-10 | 24.03 | $0.84 | 318820 |
| 2025-06-09 | 23.72 | $0.85 | 462574 |
| 2025-06-06 | 23.42 | $0.83 | 350596 |
| 2025-06-05 | 23.10 | $0.85 | 331749 |
| 2025-06-04 | 22.74 | $0.85 | 507729 |
| 2025-06-03 | 22.38 | $0.88 | 748000 |
| 2025-06-02 | 22.00 | $0.81 | 588300 |
| 2025-05-30 | 21.38 | $0.80 | 523028 |
| 2025-05-29 | 20.77 | $0.85 | 2.7M |
| 2025-05-28 | 20.12 | $0.73 | 8.2M |
| 2025-05-27 | 19.21 | $1.82 | 113407 |
| 2025-05-23 | 19.47 | $1.85 | 212800 |
| 2025-05-22 | 19.75 | $1.82 | 113837 |
| 2025-05-21 | 20.31 | $1.69 | 146500 |
| 2025-05-20 | 20.97 | $1.77 | 111560 |
| 2025-05-19 | 21.29 | $1.77 | 109079 |
| 2025-05-16 | 21.76 | $1.66 | 238200 |
| 2025-05-15 | 22.21 | $1.78 | 223700 |
| 2025-05-14 | 22.06 | $1.84 | 308900 |
| 2025-05-13 | 21.80 | $1.79 | 287000 |
| 2025-05-12 | 21.86 | $1.67 | 66303 |
| 2025-05-09 | 22.31 | $1.61 | 198900 |
| 2025-05-08 | 22.75 | $1.58 | 173100 |
| 2025-05-07 | 23.50 | $1.49 | 120934 |
| 2025-05-06 | 24.13 | $1.61 | 484746 |
| 2025-05-05 | 24.83 | $1.65 | 259355 |
| 2025-05-02 | 24.72 | $1.73 | 325200 |
| 2025-05-01 | 24.08 | $1.85 | 408923 |
| 2025-04-30 | 23.39 | $1.70 | 520034 |
| 2025-04-29 | 23.12 | $1.45 | 581823 |
| 2025-04-28 | 23.36 | $1.22 | 111216 |
| 2025-04-25 | 24.54 | $1.30 | 86700 |
| 2025-04-24 | 25.24 | $1.32 | 367515 |
| 2025-04-23 | 25.97 | $1.20 | 84998 |
| 2025-04-22 | 27.07 | $1.16 | 320568 |
| 2025-04-21 | 28.42 | $1.14 | 82940 |
| 2025-04-17 | 29.51 | $1.06 | 48132 |
| 2025-04-16 | 30.18 | $1.05 | 90306 |
| 2025-04-15 | 30.90 | $1.10 | 319140 |
| 2025-04-14 | 31.59 | $0.98 | 435048 |
| 2025-04-11 | 31.90 | $0.92 | 174500 |
| 2025-04-10 | 31.70 | $0.90 | 420500 |
| 2025-04-09 | 31.49 | $0.93 | 840437 |
| 2025-04-08 | 30.93 | $0.94 | 234600 |
| 2025-04-07 | 30.63 | $1.01 | 450705 |
| 2025-04-04 | 30.31 | $1.01 | 319800 |
| 2025-04-03 | 30.20 | $1.05 | 172400 |
| 2025-04-02 | 30.31 | $1.15 | 281312 |
| 2025-04-01 | 30.46 | $1.05 | 565800 |
| 2025-03-31 | 30.05 | $1.02 | 835832 |
| 2025-03-28 | 29.66 | $1.15 | 346100 |
| 2025-03-27 | 29.62 | $1.25 | 263707 |
| 2025-03-26 | 29.78 | $1.24 | 410600 |
| 2025-03-25 | 30.09 | $1.33 | 109119 |
| 2025-03-24 | 30.73 | $1.41 | 496750 |
| 2025-03-21 | 31.40 | $1.28 | 208600 |
| 2025-03-20 | 31.32 | $1.26 | 293600 |
| 2025-03-19 | 31.24 | $1.28 | 557450 |
| 2025-03-18 | 31.25 | $1.21 | 229231 |
| 2025-03-17 | 30.89 | $1.22 | 428000 |
| 2025-03-14 | 30.51 | $1.19 | 185619 |
| 2025-03-13 | 29.74 | $1.15 | 123800 |
| 2025-03-12 | 28.95 | $1.23 | 222842 |
| 2025-03-11 | 28.19 | $1.18 | 153726 |
| 2025-03-10 | 27.15 | $1.19 | 392300 |
| 2025-03-07 | 26.06 | $1.21 | 347300 |
| 2025-03-06 | 25.01 | $1.21 | 583652 |
| 2025-03-05 | 23.91 | $1.25 | 545045 |
| 2025-03-04 | 22.54 | $1.23 | 447700 |
| 2025-03-03 | 21.10 | $1.25 | 450500 |
| 2025-02-28 | 19.70 | $1.39 | 333938 |
| 2025-02-27 | 18.35 | $1.35 | 478804 |
| 2025-02-26 | 16.95 | $1.41 | 381607 |
| 2025-02-25 | 15.63 | $1.57 | 557500 |
| 2025-02-24 | 14.36 | $1.60 | 953227 |
| 2025-02-21 | 13.18 | $1.83 | 219824 |
| 2025-02-20 | 12.44 | $1.85 | 267417 |
| 2025-02-19 | 11.68 | $1.91 | 438819 |
| 2025-02-18 | 10.63 | $1.89 | 722110 |
| 2025-02-14 | 9.53 | $2.00 | 4.6M |
| 2025-02-13 | 8.63 | $2.70 | 390700 |
| 2025-02-12 | 8.43 | $2.57 | 230700 |
| 2025-02-11 | 8.82 | $2.52 | 255500 |
| 2025-02-10 | 9.23 | $2.60 | 307943 |
| 2025-02-07 | 9.71 | $2.47 | 224700 |
| 2025-02-06 | 9.90 | $2.54 | 193449 |
| 2025-02-05 | 10.40 | $2.50 | 380200 |
| 2025-02-04 | 10.85 | $2.47 | 296100 |
| 2025-02-03 | 11.31 | $2.41 | 223100 |
| 2025-01-31 | 11.81 | $2.41 | 260800 |
| 2025-01-30 | 12.38 | $2.37 | 221043 |
| 2025-01-29 | 12.81 | $2.24 | 165600 |
| 2025-01-28 | 12.86 | $2.25 | 134900 |
| 2025-01-27 | 13.23 | $2.28 | 223711 |
| 2025-01-24 | 13.61 | $2.34 | 243036 |
| 2025-01-23 | 14.26 | $2.37 | 176900 |
| 2025-01-22 | 14.82 | $2.50 | 228218 |
| 2025-01-21 | 15.44 | $2.47 | 215810 |
| 2025-01-17 | 15.51 | $2.54 | 178129 |
| 2025-01-16 | 15.54 | $2.55 | 163000 |
| 2025-01-15 | 15.57 | $2.52 | 249500 |
| 2025-01-14 | 15.66 | $2.34 | 57936 |
| 2025-01-13 | 16.27 | $2.34 | 169834 |
| 2025-01-10 | 17.07 | $2.23 | 95305 |
| 2025-01-08 | 17.74 | $2.33 | 168300 |
| 2025-01-07 | 18.14 | $2.55 | 261600 |
| 2025-01-06 | 18.55 | $2.29 | 333600 |
| 2025-01-03 | 19.21 | $2.41 | 227908 |
| 2025-01-02 | 19.75 | $2.50 | 131208 |
| 2024-12-31 | 20.04 | $2.47 | 79100 |
| 2024-12-30 | 20.14 | $2.64 | 215750 |
| 2024-12-27 | 20.25 | $2.59 | 227539 |
| 2024-12-26 | 20.05 | $2.61 | 140946 |
| 2024-12-24 | 20.09 | $2.51 | 51344 |
| 2024-12-23 | 20.26 | $2.50 | 199691 |
| 2024-12-20 | 20.59 | $2.24 | 88739 |
| 2024-12-19 | 21.55 | $2.13 | 246848 |
| 2024-12-18 | 22.48 | $2.16 | 203505 |
| 2024-12-17 | 23.31 | $2.22 | 416845 |
| 2024-12-16 | 24.13 | $2.31 | 379700 |
| 2024-12-13 | 24.75 | $2.36 | 498034 |
| 2024-12-12 | 25.24 | $2.31 | 494900 |
| 2024-12-11 | 25.73 | $2.51 | 480726 |
| 2024-12-10 | 25.53 | $2.50 | 417900 |
| 2024-12-09 | 25.52 | $2.57 | 525818 |
| 2024-12-06 | 25.09 | $2.62 | 1.0M |
| 2024-12-05 | 24.63 | $2.46 | 485561 |
| 2024-12-04 | 24.88 | $2.37 | 433839 |
| 2024-12-03 | 25.30 | $2.25 | 354744 |
| 2024-12-02 | 25.74 | $2.39 | 161200 |
| 2024-11-29 | 24.69 | $2.46 | 187200 |
| 2024-11-27 | 23.48 | $2.40 | 376362 |
| 2024-11-26 | 22.46 | $2.20 | 474800 |
| 2024-11-25 | 21.51 | $2.12 | 436200 |
| 2024-11-22 | 20.88 | $2.08 | 333154 |
| 2024-11-21 | 20.17 | $2.06 | 312815 |
| 2024-11-20 | 19.69 | $2.04 | 370306 |
| 2024-11-19 | 19.19 | $1.92 | 492628 |
| 2024-11-18 | 18.67 | $1.74 | 439049 |
| 2024-11-15 | 18.44 | $1.95 | 723021 |
| 2024-11-14 | 16.26 | $2.03 | 2.1M |
| 2024-11-13 | 13.97 | $1.71 | 176500 |
| 2024-11-12 | 14.12 | $1.51 | 108319 |
| 2024-11-11 | 14.12 | $1.53 | 136536 |
| 2024-11-08 | 14.12 | $1.56 | 55243 |
| 2024-11-07 | 14.12 | $1.51 | 95962 |
| 2024-11-06 | 13.79 | $1.53 | 139000 |
| 2024-11-05 | 13.67 | $1.60 | 63900 |
| 2024-11-04 | 13.63 | $1.56 | 32037 |
| 2024-11-01 | 13.74 | $1.58 | 56157 |
| 2024-10-31 | 13.86 | $1.55 | 88100 |
| 2024-10-30 | 13.98 | $1.57 | 23600 |
| 2024-10-29 | 14.66 | $1.57 | 47600 |
| 2024-10-28 | 15.37 | $1.57 | 35124 |
| 2024-10-25 | 15.91 | $1.57 | 72714 |
| 2024-10-24 | 16.29 | $1.60 | 100358 |
| 2024-10-23 | 16.65 | $1.49 | 47817 |
| 2024-10-22 | 16.37 | $1.54 | 49900 |
| 2024-10-21 | 16.08 | $1.53 | 37100 |
| 2024-10-18 | 15.77 | $1.59 | 18410 |
| 2024-10-17 | 16.06 | $1.55 | 86328 |
| 2024-10-16 | 16.37 | $1.51 | 938842 |
| 2024-10-15 | 15.91 | $1.48 | 63205 |
| 2024-10-14 | 15.66 | $1.50 | 55445 |
| 2024-10-11 | 14.89 | $1.51 | 17210 |
| 2024-10-10 | 14.38 | $1.46 | 48500 |
| 2024-10-09 | 13.84 | $1.48 | 21100 |
| 2024-10-08 | 13.43 | $1.50 | 25200 |
| 2024-10-07 | 12.99 | $1.53 | 50600 |
| 2024-10-04 | 12.53 | $1.56 | 40500 |
| 2024-10-03 | 12.41 | $1.56 | 53100 |
| 2024-10-02 | 12.08 | $1.53 | 59200 |
| 2024-10-01 | 11.51 | $1.51 | 60344 |
| 2024-09-30 | 11.90 | $1.53 | 53409 |
| 2024-09-27 | 12.50 | $1.57 | 52730 |
| 2024-09-26 | 12.97 | $1.54 | 45940 |
| 2024-09-25 | 13.57 | $1.52 | 46500 |
| 2024-09-24 | 14.28 | $1.54 | 31768 |
| 2024-09-23 | 14.93 | $1.48 | 36727 |
| 2024-09-20 | 15.61 | $1.55 | 43300 |
| 2024-09-19 | 16.36 | $1.52 | 88514 |
| 2024-09-18 | 17.03 | $1.45 | 28900 |
| 2024-09-17 | 16.61 | $1.44 | 24700 |
| 2024-09-16 | 16.30 | $1.45 | 83008 |
| 2024-09-13 | 15.98 | $1.43 | 57313 |
| 2024-09-12 | 15.65 | $1.44 | 89600 |
| 2024-09-11 | 15.19 | $1.46 | 116324 |
| 2024-09-10 | 14.71 | $1.47 | 109200 |
| 2024-09-09 | 14.58 | $1.53 | 26400 |
| 2024-09-06 | 15.06 | $1.52 | 93948 |
| 2024-09-05 | 15.57 | $1.57 | 84800 |
| 2024-09-04 | 15.96 | $1.56 | 55800 |
| 2024-09-03 | 16.37 | $1.61 | 57800 |
| 2024-08-30 | 16.61 | $1.59 | 44563 |
| 2024-08-29 | 16.87 | $1.66 | 90543 |
| 2024-08-28 | 16.66 | $1.61 | 46313 |
| 2024-08-27 | 16.50 | $1.63 | 106661 |
| 2024-08-26 | 16.33 | $1.60 | 59025 |
| 2024-08-23 | 16.63 | $1.58 | 79300 |
| 2024-08-22 | 17.16 | $1.51 | 83245 |
| 2024-08-21 | 17.74 | $1.41 | 64200 |
| 2024-08-20 | 18.34 | $1.47 | 81232 |
| 2024-08-19 | 18.80 | $1.38 | 67000 |
| 2024-08-16 | 18.50 | $1.38 | 80616 |
| 2024-08-15 | 18.07 | $1.35 | 92000 |
| 2024-08-14 | 17.61 | $1.35 | 29365 |
| 2024-08-13 | 17.89 | $1.38 | 29500 |
| 2024-08-12 | 18.19 | $1.36 | 52309 |
| 2024-08-09 | 18.50 | $1.38 | 66000 |
| 2024-08-08 | 19.05 | $1.34 | 37622 |
| 2024-08-07 | 19.63 | $1.41 | 59600 |
| 2024-08-06 | 20.54 | $1.44 | 47244 |
| 2024-08-05 | 21.25 | $1.38 | 45827 |
| 2024-08-02 | 21.99 | $1.47 | 64605 |
| 2024-08-01 | 23.08 | $1.52 | 47700 |
| 2024-07-31 | 23.63 | $1.50 | 61142 |
| 2024-07-30 | 24.13 | $1.55 | 55523 |
| 2024-07-29 | 24.64 | $1.54 | 39134 |
| 2024-07-26 | 25.19 | $1.53 | 87700 |
| 2024-07-25 | 25.88 | $1.53 | 48225 |
| 2024-07-24 | 26.68 | $1.52 | 46130 |
| 2024-07-23 | 27.69 | $1.45 | 46933 |
| 2024-07-22 | 28.76 | $1.53 | 32708 |
| 2024-07-19 | 29.38 | $1.52 | 50892 |
| 2024-07-18 | 30.04 | $1.59 | 79896 |
| 2024-07-17 | 30.20 | $1.59 | 56799 |
| 2024-07-16 | 30.30 | $1.68 | 113987 |
| 2024-07-15 | 30.08 | $1.66 | 87617 |
| 2024-07-12 | 29.96 | $1.63 | 68744 |
| 2024-07-11 | 29.69 | $1.64 | 37812 |
| 2024-07-10 | 29.72 | $1.62 | 39612 |
| 2024-07-09 | 29.59 | $1.67 | 121940 |
| 2024-07-08 | 29.46 | $1.57 | 82558 |
| 2024-07-05 | 29.64 | $1.64 | 65604 |
| 2024-07-03 | 29.83 | $1.63 | 47378 |
| 2024-07-02 | 29.37 | $1.73 | 62974 |
| 2024-07-01 | 28.48 | $1.71 | 79917 |
| 2024-06-28 | 27.55 | $1.74 | 134906 |
| 2024-06-27 | 26.65 | $1.67 | 120178 |
| 2024-06-26 | 25.85 | $1.60 | 71288 |
| 2024-06-25 | 25.18 | $1.62 | 108271 |
| 2024-06-24 | 24.16 | $1.67 | 227160 |
| 2024-06-21 | 23.10 | $1.54 | 39677 |
| 2024-06-20 | 22.64 | $1.48 | 49069 |
| 2024-06-18 | 22.23 | $1.46 | 28846 |
| 2024-06-17 | 22.00 | $1.51 | 57620 |
| 2024-06-14 | 21.55 | $1.56 | 107826 |
| 2024-06-13 | 21.07 | $1.52 | 155083 |
| 2024-06-12 | 20.64 | $1.59 | 90719 |
| 2024-06-11 | 20.13 | $1.56 | 31703 |
| 2024-06-10 | 19.61 | $1.58 | 32359 |
| 2024-06-07 | 18.83 | $1.61 | 127779 |
| 2024-06-06 | 18.01 | $1.61 | 475985 |
| 2024-06-05 | 16.84 | $1.58 | 95521 |
| 2024-06-04 | 16.44 | $1.58 | 197190 |
| 2024-06-03 | 15.62 | $1.58 | 278577 |
| 2024-05-31 | 15.05 | $1.43 | 298879 |
| 2024-05-30 | 15.04 | $1.43 | 276209 |
| 2024-05-29 | 14.95 | $1.46 | 262919 |
| 2024-05-28 | 14.67 | $1.46 | 192536 |
| 2024-05-24 | 14.54 | $1.44 | 209759 |
| 2024-05-23 | 14.22 | $1.48 | 263047 |
| 2024-05-22 | 13.75 | $1.63 | 388048 |
| 2024-05-21 | 12.64 | $1.52 | 250303 |
| 2024-05-20 | 12.13 | $1.54 | 158298 |
| 2024-05-17 | 11.12 | $1.63 | 484006 |
| 2024-05-16 | 10.18 | $1.45 | 52356 |
| 2024-05-15 | 10.04 | $1.40 | 82515 |
| 2024-05-14 | 9.94 | $1.43 | 300648 |
| 2024-05-13 | 9.91 | $1.25 | 145253 |
| 2024-05-10 | 10.18 | $1.18 | 226429 |
| 2024-05-09 | 9.58 | $1.20 | 306652 |
| 2024-05-08 | 9.02 | $1.20 | 264912 |
| 2024-05-07 | 8.34 | $1.24 | 187160 |
| 2024-05-06 | 7.86 | $1.30 | 236410 |
| 2024-05-03 | 7.84 | $1.38 | 179383 |
| 2024-05-02 | 7.81 | $1.38 | 143016 |
| 2024-05-01 | 7.78 | $1.41 | 197270 |
| 2024-04-30 | 7.96 | $1.37 | 37668 |
| 2024-04-29 | 8.21 | $1.39 | 170356 |
| 2024-04-26 | 8.47 | $1.33 | 169301 |
| 2024-04-25 | 8.61 | $1.39 | 146063 |
| 2024-04-24 | 8.63 | $1.36 | 71453 |
| 2024-04-23 | 9.07 | $1.36 | 97209 |
| 2024-04-22 | 9.53 | $1.37 | 116449 |
| 2024-04-19 | 9.70 | $1.35 | 136142 |
| 2024-04-18 | 9.68 | $1.26 | 120599 |
| 2024-04-17 | 9.66 | $1.26 | 274068 |
| 2024-04-16 | 9.10 | $1.31 | 178127 |
| 2024-04-15 | 8.56 | $1.39 | 145903 |
| 2024-04-12 | 8.61 | $1.50 | 223615 |
| 2024-04-11 | 8.97 | $1.54 | 114727 |
| 2024-04-10 | 8.93 | $1.52 | 933830 |
| 2024-04-09 | 8.89 | $1.62 | 453659 |
| 2024-04-08 | 8.84 | $1.52 | 80601 |
| 2024-04-05 | 8.45 | $1.55 | 365160 |
| 2024-04-04 | 8.04 | $1.56 | 140066 |
| 2024-04-03 | 8.03 | $1.55 | 221929 |
| 2024-04-02 | 7.88 | $1.54 | 56341 |
| 2024-04-01 | 8.17 | $1.52 | 49941 |
| 2024-03-28 | 8.47 | $1.54 | 317780 |
| 2024-03-27 | 8.87 | $1.54 | 190119 |
| 2024-03-26 | 9.32 | $1.54 | 95978 |
| 2024-03-25 | 9.80 | $1.54 | 147159 |
| 2024-03-22 | 10.31 | $1.49 | 396594 |
| 2024-03-21 | 10.76 | $1.54 | 624675 |
| 2024-03-20 | 11.25 | $1.69 | 239499 |
| 2024-03-19 | 10.63 | $1.69 | 255533 |
| 2024-03-18 | 9.98 | $1.50 | 150258 |
| 2024-03-15 | 10.47 | $1.58 | 123809 |
| 2024-03-14 | 10.99 | $1.52 | 91960 |
| 2024-03-13 | 11.22 | $1.58 | 68333 |
| 2024-03-12 | 11.67 | $1.57 | 120561 |
| 2024-03-11 | 12.15 | $1.62 | 172214 |
| 2024-03-08 | 12.59 | $1.62 | 53125 |
| 2024-03-07 | 12.75 | $1.66 | 142815 |
| 2024-03-06 | 12.80 | $1.74 | 191891 |
| 2024-03-05 | 12.31 | $1.79 | 98367 |
| 2024-03-04 | 11.89 | $1.77 | 341191 |
| 2024-03-01 | 11.45 | $1.75 | 368134 |
| 2024-02-29 | 10.79 | $1.78 | 263213 |
| 2024-02-28 | 10.03 | $1.74 | 376526 |
| 2024-02-27 | 9.92 | $1.65 | 1.0M |
| 2024-02-26 | 9.90 | $1.50 | 236565 |
| 2024-02-23 | 9.86 | $1.51 | 456366 |
| 2024-02-22 | 9.74 | $1.47 | 227452 |
| 2024-02-21 | 9.95 | $1.51 | 93528 |
| 2024-02-20 | 10.36 | $1.53 | 111631 |
| 2024-02-16 | 10.84 | $1.55 | 465143 |
| 2024-02-15 | 11.40 | $1.54 | 174483 |
| 2024-02-14 | 12.00 | $1.47 | 647850 |
| 2024-02-13 | 12.62 | $1.58 | 278883 |
| 2024-02-12 | 12.81 | $1.65 | 842167 |
| 2024-02-09 | 13.00 | $1.52 | 126770 |
| 2024-02-08 | 13.53 | $1.58 | 201167 |
| 2024-02-07 | 13.83 | $1.57 | 74273 |
| 2024-02-06 | 14.14 | $1.64 | 56479 |
| 2024-02-05 | 14.69 | $1.59 | 41764 |
| 2024-02-02 | 15.36 | $1.62 | 49611 |
| 2024-02-01 | 15.83 | $1.70 | 90538 |
| 2024-01-31 | 16.27 | $1.62 | 36840 |
| 2024-01-30 | 16.95 | $1.65 | 49585 |
| 2024-01-29 | 17.53 | $1.72 | 118745 |
| 2024-01-26 | 18.13 | $1.54 | 129008 |
| 2024-01-25 | 18.91 | $1.50 | 195324 |
| 2024-01-24 | 19.87 | $1.60 | 151095 |
| 2024-01-23 | 20.44 | $1.72 | 128434 |
| 2024-01-22 | 20.80 | $1.65 | 41594 |
| 2024-01-19 | 21.52 | $1.60 | 112261 |
| 2024-01-18 | 22.29 | $1.60 | 45533 |
| 2024-01-17 | 23.28 | $1.62 | 114787 |
| 2024-01-16 | 24.33 | $1.65 | 103197 |
| 2024-01-12 | 25.06 | $1.73 | 187088 |
| 2024-01-11 | 25.70 | $1.75 | 514691 |
| 2024-01-10 | 26.06 | $1.99 | 442274 |
| 2024-01-09 | 25.46 | $2.03 | 661071 |
| 2024-01-08 | 24.91 | $1.90 | 413734 |
| 2024-01-05 | 24.80 | $1.79 | 403667 |
| 2024-01-04 | 24.88 | $1.83 | 1.0M |
| 2024-01-03 | 24.96 | $1.60 | 70400 |
| 2024-01-02 | 25.84 | $1.64 | 126325 |
| 2023-12-29 | 26.50 | $1.63 | 239027 |
| 2023-12-28 | 27.27 | $1.66 | 336006 |
| 2023-12-27 | 27.60 | $1.81 | 376423 |
| 2023-12-26 | 27.98 | $1.69 | 158907 |
| 2023-12-22 | 28.69 | $1.71 | 574401 |
| 2023-12-21 | 29.43 | $1.48 | 358783 |
| 2023-12-20 | 30.72 | $1.49 | 406116 |
| 2023-12-19 | 32.07 | $1.45 | 255417 |
| 2023-12-18 | 33.18 | $1.41 | 373443 |
| 2023-12-15 | 34.07 | $1.31 | 382368 |
| 2023-12-14 | 34.90 | $1.37 | 363607 |
| 2023-12-13 | 35.97 | $1.40 | 383332 |
| 2023-12-12 | 37.17 | $1.42 | 318258 |
| 2023-12-11 | 38.44 | $1.40 | 250578 |
| 2023-12-08 | 39.47 | $1.44 | 272254 |
| 2023-12-07 | 40.56 | $1.40 | 379894 |
| 2023-12-06 | 41.61 | $1.50 | 392948 |
| 2023-12-05 | 42.87 | $1.40 | 120552 |
| 2023-12-04 | 43.73 | $1.41 | 137315 |
| 2023-12-01 | 44.57 | $1.35 | 160257 |
| 2023-11-30 | 45.23 | $1.35 | 161212 |
| 2023-11-29 | 45.71 | $1.25 | 348618 |
| 2023-11-28 | 46.23 | $1.37 | 131234 |
| 2023-11-27 | 47.12 | $1.40 | 226861 |
| 2023-11-24 | 48.09 | $1.45 | 85598 |
| 2023-11-22 | 48.50 | $1.43 | 88676 |
| 2023-11-21 | 48.96 | $1.46 | 85467 |
| 2023-11-20 | 49.44 | $1.52 | 270334 |
| 2023-11-17 | 50.19 | $1.49 | 158942 |
| 2023-11-16 | 50.71 | $1.45 | 222025 |
| 2023-11-15 | 51.17 | $1.45 | 262318 |
| 2023-11-14 | 51.70 | $1.50 | 469388 |
| 2023-11-13 | 52.27 | $1.30 | 243466 |
| 2023-11-10 | 51.85 | $1.28 | 494410 |
| 2023-11-09 | 51.42 | $1.32 | 315413 |
| 2023-11-08 | 51.15 | $1.42 | 362140 |
| 2023-11-07 | 51.00 | $1.48 | 762564 |
| 2023-11-06 | 50.83 | $1.37 | 969341 |
| 2023-11-03 | 50.12 | $1.38 | 6.8M |
| 2023-11-02 | 49.45 | $1.40 | 998775 |
| 2023-11-01 | 48.75 | $1.62 | 485894 |
| 2023-10-31 | 48.13 | $1.69 | 374038 |
| 2023-10-30 | 47.57 | $1.70 | 264353 |
| 2023-10-27 | 47.12 | $1.72 | 329905 |
| 2023-10-26 | 46.68 | $1.70 | 213504 |
| 2023-10-25 | 46.25 | $1.74 | 338888 |
| 2023-10-24 | 45.82 | $1.78 | 351355 |
| 2023-10-23 | 45.21 | $1.85 | 209177 |
| 2023-10-20 | 44.76 | $2.00 | 226137 |
| 2023-10-19 | 44.38 | $2.08 | 211240 |
| 2023-10-18 | 44.09 | $2.18 | 164281 |
| 2023-10-17 | 43.96 | $2.19 | 135425 |
| 2023-10-16 | 43.08 | $2.19 | 241597 |
| 2023-10-13 | 42.18 | $2.34 | 118196 |
| 2023-10-12 | 41.37 | $2.44 | 166825 |
| 2023-10-11 | 40.59 | $2.56 | 60550 |
| 2023-10-10 | 39.99 | $2.75 | 28532 |
| 2023-10-09 | 39.55 | $2.70 | 27260 |
| 2023-10-06 | 39.08 | $2.61 | 56385 |
| 2023-10-05 | 38.23 | $2.58 | 147082 |
| 2023-10-04 | 37.00 | $2.50 | 239676 |
| 2023-10-03 | 35.70 | $2.61 | 194999 |
| 2023-10-02 | 34.47 | $2.63 | 226082 |
| 2023-09-29 | 33.25 | $2.98 | 33648 |
| 2023-09-28 | 32.36 | $2.95 | 155537 |
| 2023-09-27 | 31.15 | $2.66 | 417564 |
| 2023-09-26 | 29.75 | $2.90 | 214079 |
| 2023-09-25 | 28.64 | $3.06 | 128921 |
| 2023-09-22 | 27.64 | $3.11 | 110113 |
| 2023-09-21 | 26.67 | $3.11 | 191128 |
| 2023-09-20 | 25.70 | $3.35 | 128471 |
| 2023-09-19 | 25.09 | $3.54 | 80019 |
| 2023-09-18 | 24.45 | $3.54 | 91537 |
| 2023-09-15 | 24.08 | $3.78 | 66664 |
| 2023-09-14 | 24.13 | $3.86 | 72851 |
| 2023-09-13 | 24.41 | $3.89 | 53498 |
| 2023-09-12 | 24.72 | $3.98 | 66108 |
| 2023-09-11 | 25.22 | $4.00 | 88459 |
| 2023-09-08 | 25.76 | $3.87 | 51880 |
| 2023-09-07 | 26.32 | $3.92 | 39151 |
| 2023-09-06 | 27.07 | $4.13 | 26100 |
| 2023-09-05 | 28.07 | $4.07 | 127400 |
| 2023-09-01 | 29.14 | $4.15 | 196900 |
| 2023-08-31 | 29.99 | $3.95 | 136500 |
| 2023-08-30 | 30.54 | $4.11 | 200700 |
| 2023-08-29 | 31.15 | $3.74 | 93500 |
| 2023-08-28 | 31.34 | $3.92 | 92900 |
| 2023-08-25 | 31.45 | $3.66 | 44200 |
| 2023-08-24 | 31.37 | $3.83 | 122500 |
| 2023-08-23 | 31.49 | $3.76 | 118000 |
| 2023-08-22 | 31.31 | $3.66 | 78900 |
| 2023-08-21 | 30.68 | $3.43 | 115700 |
| 2023-08-18 | 29.87 | $3.64 | 70500 |
| 2023-08-17 | 29.02 | $3.79 | 215800 |
| 2023-08-16 | 28.13 | $3.38 | 188900 |
| 2023-08-15 | 26.09 | $3.45 | 99100 |
| 2023-08-14 | 24.05 | $3.65 | 177100 |
| 2023-08-11 | 21.90 | $3.78 | 267400 |
| 2023-08-10 | 19.81 | $4.00 | 2.2M |
| 2023-08-09 | 17.60 | $3.65 | 73800 |
| 2023-08-08 | 16.09 | $3.57 | 106200 |
| 2023-08-07 | 14.50 | $3.57 | 162100 |
| 2023-08-04 | 12.83 | $3.74 | 454200 |
| 2023-08-03 | 11.51 | $4.10 | 89400 |
| 2023-08-02 | 10.86 | $4.13 | 238600 |
| 2023-08-01 | 10.14 | $4.18 | 78300 |
| 2023-07-31 | 10.50 | $4.19 | 79000 |
| 2023-07-28 | 10.92 | $4.09 | 94500 |
| 2023-07-27 | 11.00 | $4.07 | 161000 |
| 2023-07-26 | 11.01 | $4.07 | 99400 |
| 2023-07-25 | 11.08 | $3.96 | 265700 |
| 2023-07-24 | 11.15 | $4.14 | 170700 |
| 2023-07-21 | 11.66 | $4.22 | 253200 |
| 2023-07-20 | 12.19 | $4.08 | 65800 |
| 2023-07-19 | 12.48 | $3.99 | 237300 |
| 2023-07-18 | 12.66 | $4.03 | 115900 |
| 2023-07-17 | 12.97 | $4.05 | 109800 |
| 2023-07-14 | 13.41 | $4.15 | 222100 |
| 2023-07-13 | 14.02 | $4.33 | 91400 |
| 2023-07-12 | 14.67 | $4.13 | 81700 |
| 2023-07-11 | 15.43 | $4.18 | 223200 |
| 2023-07-10 | 16.09 | $4.30 | 318700 |
| 2023-07-07 | 16.89 | $3.89 | 257800 |
| 2023-07-06 | 17.10 | $3.90 | 449200 |
| 2023-07-05 | 17.45 | $4.18 | 208600 |
| 2023-07-03 | 18.26 | $4.32 | 154100 |
| 2023-06-30 | 18.63 | $4.46 | 107800 |
| 2023-06-29 | 18.91 | $4.44 | 110100 |
| 2023-06-28 | 19.02 | $4.54 | 105900 |
| 2023-06-27 | 19.13 | $4.45 | 129200 |
| 2023-06-26 | 19.49 | $4.52 | 139400 |
| 2023-06-23 | 19.57 | $4.57 | 309400 |
| 2023-06-22 | 19.63 | $4.52 | 250900 |
| 2023-06-21 | 19.82 | $4.50 | 326300 |
| 2023-06-20 | 19.79 | $4.50 | 279500 |
| 2023-06-16 | 19.85 | $4.65 | 253100 |
| 2023-06-15 | 19.92 | $4.45 | 243500 |
| 2023-06-14 | 20.09 | $4.50 | 239700 |
| 2023-06-13 | 20.01 | $4.57 | 206000 |
| 2023-06-12 | 20.06 | $4.46 | 339100 |
| 2023-06-09 | 20.28 | $4.16 | 175400 |
| 2023-06-08 | 21.01 | $4.01 | 286400 |
| 2023-06-07 | 21.86 | $4.12 | 371500 |
| 2023-06-06 | 22.56 | $4.21 | 170800 |
| 2023-06-05 | 23.46 | $4.15 | 183200 |
| 2023-06-02 | 24.35 | $4.21 | 283700 |
| 2023-06-01 | 25.29 | $4.31 | 333100 |
| 2023-05-31 | 26.12 | $4.19 | 249700 |
| 2023-05-30 | 27.14 | $4.15 | 164700 |
| 2023-05-26 | 28.22 | $4.16 | 416600 |
| 2023-05-25 | 29.36 | $4.10 | 223900 |
| 2023-05-24 | 30.47 | $4.21 | 291700 |
| 2023-05-23 | 31.56 | $4.34 | 308200 |
| 2023-05-22 | 32.52 | $4.53 | 461900 |
| 2023-05-19 | 33.35 | $4.57 | 218100 |
| 2023-05-18 | 34.30 | $4.37 | 399000 |
| 2023-05-17 | 35.29 | $4.75 | 155900 |
| 2023-05-16 | 35.74 | $4.89 | 391300 |
| 2023-05-15 | 36.21 | $4.84 | 290800 |
| 2023-05-12 | 36.30 | $5.10 | 430200 |
| 2023-05-11 | 36.48 | $4.90 | 589200 |
| 2023-05-10 | 36.80 | $4.56 | 482600 |
| 2023-05-09 | 37.47 | $4.28 | 708600 |
| 2023-05-08 | 38.37 | $4.10 | 498700 |
| 2023-05-05 | 39.09 | $4.38 | 223600 |
| 2023-05-04 | 39.44 | $4.49 | 286300 |
| 2023-05-03 | 39.93 | $4.54 | 209800 |
| 2023-05-02 | 40.04 | $4.67 | 409600 |
| 2023-05-01 | 40.04 | $5.11 | 501800 |
| 2023-04-28 | 39.57 | $4.87 | 406200 |
| 2023-04-27 | 39.20 | $4.65 | 345300 |
| 2023-04-26 | 39.00 | $4.68 | 380500 |
| 2023-04-25 | 38.52 | $4.70 | 537900 |
| 2023-04-24 | 38.03 | $4.76 | 668200 |
| 2023-04-21 | 37.58 | $4.48 | 518000 |
| 2023-04-20 | 36.94 | $4.70 | 649900 |
| 2023-04-19 | 36.27 | $4.61 | 909600 |
| 2023-04-18 | 35.60 | $4.24 | 1.6M |
| 2023-04-17 | 34.90 | $4.22 | 860600 |
| 2023-04-14 | 34.30 | $4.33 | 1.7M |
| 2023-04-13 | 33.61 | $4.36 | 2.0M |
| 2023-04-12 | 33.05 | $4.10 | 5.6M |
| 2023-04-11 | 32.38 | $4.98 | 3.2M |
| 2023-04-10 | 30.59 | $4.95 | 3.8M |
| 2023-04-06 | 28.67 | $5.50 | 12.1M |
| 2023-04-05 | 26.03 | $6.10 | 95.1M |
| 2023-04-04 | 23.25 | $3.77 | 17.8M |
| 2023-04-03 | 21.54 | $2.05 | 36900 |
| 2023-03-31 | 22.36 | $1.94 | 29700 |
| 2023-03-30 | 22.90 | $1.94 | 22800 |
| 2023-03-29 | 23.33 | $1.78 | 54400 |
| 2023-03-28 | 23.61 | $1.91 | 9300 |
| 2023-03-27 | 24.28 | $1.89 | 15000 |
| 2023-03-24 | 24.83 | $1.80 | 11400 |
| 2023-03-23 | 24.81 | $1.86 | 26300 |
| 2023-03-22 | 25.01 | $1.97 | 55300 |
| 2023-03-21 | 25.07 | $1.78 | 39600 |
| 2023-03-20 | 24.22 | $1.67 | 13000 |
| 2023-03-17 | 23.47 | $1.66 | 52300 |
| 2023-03-16 | 22.70 | $1.83 | 25100 |
| 2023-03-15 | 22.28 | $1.79 | 35300 |
| 2023-03-14 | 21.83 | $1.96 | 24900 |
| 2023-03-13 | 21.84 | $1.85 | 46900 |
| 2023-03-10 | 21.32 | $1.80 | 80700 |
| 2023-03-09 | 21.04 | $1.99 | 48600 |
| 2023-03-08 | 21.13 | $1.96 | 45300 |
| 2023-03-07 | 21.12 | $1.89 | 39500 |
| 2023-03-06 | 21.10 | $1.85 | 32300 |
| 2023-03-03 | 20.42 | $1.82 | 88800 |
| 2023-03-02 | 19.71 | $1.88 | 25300 |
| 2023-03-01 | 19.38 | $1.97 | 48600 |
| 2023-02-28 | 19.24 | $1.94 | 53300 |
| 2023-02-27 | 19.10 | $2.00 | 148700 |
| 2023-02-24 | 19.41 | $2.04 | 27700 |
| 2023-02-23 | 19.78 | $2.10 | 62400 |
| 2023-02-22 | 20.21 | $2.06 | 62800 |
| 2023-02-21 | 20.27 | $2.19 | 72200 |
| 2023-02-17 | 20.74 | $2.25 | 143800 |
| 2023-02-16 | 21.23 | $2.17 | 46900 |
| 2023-02-15 | 21.46 | $2.19 | 128400 |
| 2023-02-14 | 21.88 | $2.20 | 81000 |
| 2023-02-13 | 22.14 | $2.08 | 43800 |
| 2023-02-10 | 21.71 | $2.01 | 43300 |
| 2023-02-09 | 20.91 | $2.05 | 83800 |
| 2023-02-08 | 20.15 | $2.14 | 37500 |
| 2023-02-07 | 19.63 | $2.23 | 39500 |
| 2023-02-06 | 18.92 | $2.15 | 41300 |
| 2023-02-03 | 18.26 | $2.20 | 43400 |
| 2023-02-02 | 17.72 | $2.20 | 66100 |
| 2023-02-01 | 17.21 | $2.22 | 58600 |
| 2023-01-31 | 16.68 | $2.17 | 64900 |
| 2023-01-30 | 15.93 | $2.14 | 71900 |
| 2023-01-27 | 15.17 | $2.25 | 167500 |
| 2023-01-26 | 14.37 | $2.16 | 92200 |
| 2023-01-25 | 13.88 | $2.33 | 40400 |
| 2023-01-24 | 13.66 | $2.37 | 73200 |
| 2023-01-23 | 13.48 | $2.33 | 103600 |
| 2023-01-20 | 13.14 | $2.40 | 22800 |
| 2023-01-19 | 12.94 | $2.40 | 34700 |
| 2023-01-18 | 13.14 | $2.44 | 61700 |
| 2023-01-17 | 13.44 | $2.42 | 104000 |
| 2023-01-13 | 13.76 | $2.63 | 204500 |
| 2023-01-12 | 14.20 | $2.79 | 79800 |
| 2023-01-11 | 14.82 | $2.67 | 72000 |
| 2023-01-10 | 15.56 | $2.66 | 45200 |
| 2023-01-09 | 16.26 | $2.64 | 92300 |
| 2023-01-06 | 16.93 | $2.81 | 69300 |
| 2023-01-05 | 17.20 | $2.92 | 109000 |
| 2023-01-04 | 17.04 | $3.10 | 102500 |
| 2023-01-03 | 16.76 | $3.00 | 182100 |
| 2022-12-30 | 16.47 | $3.10 | 192700 |
| 2022-12-29 | 16.51 | $2.85 | 74700 |
| 2022-12-28 | 16.75 | $3.00 | 121100 |
| 2022-12-27 | 16.60 | $3.08 | 317800 |
| 2022-12-23 | 16.45 | $3.25 | 281000 |
| 2022-12-22 | 16.07 | $2.97 | 362300 |
| 2022-12-21 | 16.20 | $2.70 | 1.2M |
| 2022-12-20 | 17.04 | $2.11 | 31000 |
| 2022-12-19 | 16.67 | $2.12 | 74200 |
| 2022-12-16 | 15.64 | $2.15 | 61000 |
| 2022-12-15 | 14.90 | $2.23 | 45100 |
| 2022-12-14 | 14.15 | $2.19 | 88000 |
| 2022-12-13 | 13.43 | $2.25 | 170700 |
| 2022-12-12 | 12.68 | $2.30 | 29800 |
| 2022-12-09 | 12.39 | $2.31 | 45500 |
| 2022-12-08 | 12.47 | $2.35 | 38200 |
| 2022-12-07 | 11.92 | $2.38 | 41300 |
| 2022-12-06 | 11.57 | $2.38 | 97500 |
| 2022-12-05 | 11.19 | $2.50 | 34200 |
| 2022-12-02 | 11.36 | $2.59 | 35100 |
| 2022-12-01 | 11.85 | $2.69 | 92900 |
| 2022-11-30 | 12.44 | $2.60 | 26600 |
| 2022-11-29 | 12.56 | $2.59 | 24100 |
| 2022-11-28 | 12.68 | $2.58 | 127300 |
| 2022-11-25 | 12.81 | $2.50 | 51200 |
| 2022-11-23 | 12.35 | $2.38 | 34100 |
| 2022-11-22 | 11.47 | $2.35 | 41400 |
| 2022-11-21 | 10.54 | $2.44 | 109000 |
| 2022-11-18 | 9.93 | $2.55 | 74700 |
| 2022-11-17 | 9.35 | $2.44 | 84800 |
| 2022-11-16 | 8.64 | $2.52 | 50400 |
| 2022-11-15 | 8.31 | $2.57 | 69100 |
| 2022-11-14 | 7.75 | $2.45 | 191900 |
| 2022-11-11 | 7.16 | $2.68 | 173500 |
| 2022-11-10 | 7.35 | $2.57 | 157600 |
| 2022-11-09 | 7.44 | $2.68 | 74600 |
| 2022-11-08 | 7.82 | $2.73 | 114300 |
| 2022-11-07 | 8.16 | $2.69 | 41400 |
| 2022-11-04 | 8.56 | $2.51 | 50500 |
| 2022-11-03 | 8.94 | $2.62 | 13500 |
| 2022-11-02 | 9.24 | $2.63 | 65200 |
| 2022-11-01 | 9.52 | $2.59 | 10000 |
| 2022-10-31 | 9.83 | $2.60 | 27700 |
| 2022-10-28 | 10.16 | $2.62 | 45500 |
| 2022-10-27 | 10.50 | $2.40 | 136400 |
| 2022-10-26 | 10.86 | $2.67 | 74900 |
| 2022-10-25 | 10.99 | $2.54 | 25300 |
| 2022-10-24 | 11.53 | $2.45 | 58500 |
| 2022-10-21 | 12.10 | $2.52 | 87100 |
| 2022-10-20 | 12.39 | $2.45 | 25800 |
| 2022-10-19 | 12.69 | $2.40 | 56100 |
| 2022-10-18 | 13.00 | $2.62 | 85600 |
| 2022-10-17 | 13.57 | $2.47 | 52800 |
| 2022-10-14 | 13.42 | $2.39 | 33100 |
| 2022-10-13 | 13.16 | $2.32 | 183500 |
| 2022-10-12 | 12.88 | $2.53 | 50200 |
| 2022-10-11 | 13.13 | $2.57 | 158200 |
| 2022-10-10 | 13.39 | $2.55 | 61700 |
| 2022-10-07 | 14.04 | $2.54 | 70400 |
| 2022-10-06 | 14.60 | $2.64 | 51800 |
| 2022-10-05 | 14.89 | $2.57 | 46000 |
| 2022-10-04 | 15.43 | $2.67 | 99800 |
| 2022-10-03 | 15.94 | $2.71 | 43300 |
| 2022-09-30 | 16.48 | $2.64 | 101300 |
| 2022-09-29 | 16.40 | $2.60 | 325400 |
| 2022-09-28 | 16.32 | $2.49 | 100300 |
| 2022-09-27 | 16.73 | $2.32 | 54000 |
| 2022-09-26 | 17.52 | $2.20 | 118800 |
| 2022-09-23 | 18.26 | $2.12 | 107000 |
| 2022-09-22 | 18.77 | $2.19 | 65000 |
| 2022-09-21 | 19.38 | $2.22 | 85800 |
| 2022-09-20 | 20.21 | $2.32 | 75500 |
| 2022-09-19 | 21.20 | $2.39 | 274400 |
| 2022-09-16 | 22.18 | $2.70 | 94800 |
| 2022-09-15 | 22.14 | $2.78 | 141500 |
| 2022-09-14 | 21.96 | $2.68 | 151400 |
| 2022-09-13 | 21.79 | $2.59 | 87900 |
| 2022-09-12 | 21.69 | $2.76 | 154100 |
| 2022-09-09 | 21.12 | $2.84 | 351500 |
| 2022-09-08 | 20.34 | $2.68 | 260900 |
| 2022-09-07 | 19.93 | $2.33 | 41900 |
| 2022-09-06 | 20.22 | $2.24 | 113200 |
| 2022-09-02 | 20.51 | $2.30 | 51800 |
| 2022-09-01 | 20.83 | $2.29 | 31000 |
| 2022-08-31 | 21.43 | $2.21 | 46800 |
| 2022-08-30 | 22.15 | $2.26 | 108800 |
| 2022-08-29 | 22.78 | $2.38 | 241400 |
| 2022-08-26 | 23.45 | $2.27 | 68700 |
| 2022-08-25 | 24.67 | $2.22 | 106300 |
| 2022-08-24 | 25.96 | $2.33 | 126600 |
| 2022-08-23 | 27.12 | $2.30 | 119400 |
| 2022-08-22 | 28.40 | $2.31 | 180200 |
| 2022-08-19 | 29.83 | $2.50 | 106300 |
| 2022-08-18 | 31.14 | $2.55 | 109000 |
| 2022-08-17 | 32.40 | $2.60 | 259400 |
| 2022-08-16 | 33.67 | $2.68 | 203500 |
| 2022-08-15 | 34.70 | $2.71 | 713600 |
| 2022-08-12 | 35.78 | $2.99 | 140900 |
| 2022-08-11 | 34.96 | $3.04 | 208200 |
| 2022-08-10 | 33.95 | $3.14 | 219200 |
| 2022-08-09 | 32.80 | $3.04 | 160600 |
| 2022-08-08 | 31.64 | $3.11 | 387200 |
| 2022-08-05 | 30.13 | $2.91 | 302100 |
| 2022-08-04 | 28.74 | $3.07 | 557100 |
| 2022-08-03 | 27.00 | $2.79 | 301700 |
| 2022-08-02 | 25.44 | $2.65 | 345500 |
| 2022-08-01 | 23.90 | $2.53 | 966500 |
| 2022-07-29 | 22.09 | $2.74 | 1.3M |
| 2022-07-28 | 20.20 | $2.33 | 1.1M |
| 2022-07-27 | 18.93 | $2.07 | 1.6M |
| 2022-07-26 | 17.99 | $1.92 | 8.6M |
| 2022-07-25 | 17.00 | $1.39 | 123300 |
| 2022-07-22 | 17.66 | $1.35 | 46500 |
| 2022-07-21 | 18.16 | $1.40 | 45200 |
| 2022-07-20 | 18.94 | $1.45 | 59400 |
| 2022-07-19 | 19.77 | $1.36 | 65100 |
| 2022-07-18 | 20.35 | $1.32 | 166700 |
| 2022-07-15 | 20.67 | $1.35 | 81600 |
| 2022-07-14 | 21.32 | $1.42 | 239700 |
| 2022-07-13 | 22.01 | $1.40 | 47000 |
| 2022-07-12 | 22.89 | $1.41 | 137600 |
| 2022-07-11 | 23.82 | $1.46 | 154300 |
| 2022-07-08 | 24.95 | $1.54 | 242000 |
| 2022-07-07 | 25.92 | $1.56 | 409700 |
| 2022-07-06 | 26.95 | $1.53 | 4.7M |
| 2022-07-05 | 28.02 | $1.42 | 123300 |
| 2022-07-01 | 28.92 | $1.44 | 171600 |
| 2022-06-30 | 29.94 | $1.45 | 454700 |
| 2022-06-29 | 30.80 | $1.41 | 1.2M |
| 2022-06-28 | 31.73 | $1.52 | 5.9M |
| 2022-06-27 | 32.71 | $1.08 | 2.2M |
| 2022-06-24 | 31.51 | $0.78 | 767600 |
| 2022-06-23 | 30.24 | $1.18 | 136600 |
| 2022-06-22 | 29.92 | $1.21 | 75400 |
| 2022-06-21 | 29.65 | $1.20 | 92600 |
| 2022-06-17 | 29.05 | $1.21 | 144300 |
| 2022-06-16 | 28.41 | $1.25 | 96600 |
| 2022-06-15 | 27.84 | $1.27 | 78900 |
| 2022-06-14 | 27.24 | $1.15 | 107000 |
| 2022-06-13 | 26.61 | $1.29 | 122900 |
| 2022-06-10 | 26.45 | $1.40 | 35500 |
| 2022-06-09 | 26.89 | $1.52 | 33100 |
| 2022-06-08 | 27.45 | $1.43 | 29700 |
| 2022-06-07 | 27.90 | $1.46 | 23400 |
| 2022-06-06 | 28.37 | $1.38 | 30300 |
| 2022-06-03 | 28.87 | $1.47 | 28800 |
| 2022-06-02 | 29.61 | $1.57 | 40700 |
| 2022-06-01 | 30.42 | $1.49 | 59300 |
| 2022-05-31 | 31.28 | $1.59 | 117300 |
| 2022-05-27 | 32.57 | $1.47 | 118200 |
| 2022-05-26 | 33.06 | $1.34 | 105500 |
| 2022-05-25 | 33.26 | $1.40 | 61600 |
| 2022-05-24 | 33.46 | $1.31 | 91900 |
| 2022-05-23 | 33.35 | $1.41 | 61400 |
| 2022-05-20 | 33.43 | $1.44 | 53300 |
| 2022-05-19 | 33.65 | $1.50 | 51000 |
| 2022-05-18 | 34.02 | $1.44 | 29000 |
| 2022-05-17 | 34.16 | $1.48 | 81700 |
| 2022-05-16 | 34.31 | $1.39 | 124000 |
| 2022-05-13 | 34.29 | $1.46 | 126700 |
| 2022-05-12 | 34.39 | $1.46 | 261600 |
| 2022-05-11 | 34.49 | $1.37 | 118800 |
| 2022-05-10 | 33.90 | $1.49 | 117700 |
| 2022-05-09 | 33.33 | $1.49 | 186200 |
| 2022-05-06 | 32.92 | $1.60 | 49700 |
| 2022-05-05 | 32.71 | $1.69 | 97400 |
| 2022-05-04 | 32.66 | $1.68 | 115000 |
| 2022-05-03 | 32.26 | $1.66 | 71200 |
| 2022-05-02 | 31.97 | $1.65 | 135600 |
| 2022-04-29 | 31.54 | $1.69 | 62700 |
| 2022-04-28 | 31.27 | $1.64 | 330800 |
| 2022-04-27 | 30.93 | $1.69 | 132200 |
| 2022-04-26 | 30.82 | $1.73 | 87200 |
| 2022-04-25 | 30.79 | $1.78 | 90600 |
| 2022-04-22 | 30.75 | $1.77 | 139500 |
| 2022-04-21 | 30.95 | $1.78 | 164300 |
| 2022-04-20 | 31.15 | $1.82 | 93500 |
| 2022-04-19 | 31.24 | $1.77 | 214600 |
| 2022-04-18 | 31.11 | $1.73 | 163900 |
| 2022-04-14 | 30.97 | $1.80 | 145200 |
| 2022-04-13 | 30.97 | $1.86 | 269400 |
| 2022-04-12 | 30.97 | $1.66 | 143600 |
| 2022-04-11 | 30.44 | $1.67 | 147400 |
| 2022-04-08 | 29.85 | $1.75 | 131900 |
| 2022-04-07 | 29.49 | $1.79 | 151900 |
| 2022-04-06 | 29.11 | $1.77 | 301700 |
| 2022-04-05 | 28.59 | $1.77 | 200900 |
| 2022-04-04 | 28.17 | $1.79 | 555000 |
| 2022-04-01 | 27.79 | $1.90 | 589300 |
| 2022-03-31 | 27.43 | $1.83 | 1.5M |
| 2022-03-30 | 27.05 | $2.39 | 155000 |
| 2022-03-29 | 27.52 | $2.31 | 222900 |
| 2022-03-28 | 28.02 | $2.34 | 297200 |
| 2022-03-25 | 28.55 | $2.51 | 208700 |
| 2022-03-24 | 29.51 | $2.47 | 275100 |
| 2022-03-23 | 30.19 | $2.34 | 198800 |
| 2022-03-22 | 30.81 | $2.39 | 334100 |
| 2022-03-21 | 31.46 | $2.25 | 435900 |
| 2022-03-18 | 31.94 | $2.19 | 634900 |
| 2022-03-17 | 32.50 | $2.46 | 1.1M |
| 2022-03-16 | 33.17 | $2.18 | 152400 |
| 2022-03-15 | 32.68 | $2.09 | 94200 |
| 2022-03-14 | 31.80 | $2.13 | 192100 |
| 2022-03-11 | 30.86 | $1.95 | 563000 |
| 2022-03-10 | 29.88 | $2.20 | 257600 |
| 2022-03-09 | 29.10 | $2.24 | 431800 |
| 2022-03-08 | 28.27 | $2.21 | 445600 |
| 2022-03-07 | 27.00 | $2.20 | 213200 |
| 2022-03-04 | 25.66 | $2.11 | 237700 |
| 2022-03-03 | 24.25 | $2.29 | 180000 |
| 2022-03-02 | 22.91 | $2.35 | 294200 |
| 2022-03-01 | 21.58 | $2.40 | 248000 |
| 2022-02-28 | 20.24 | $2.66 | 556300 |
| 2022-02-25 | 18.96 | $3.01 | 128000 |
| 2022-02-24 | 18.02 | $3.11 | 161900 |
| 2022-02-23 | 16.92 | $2.80 | 135600 |
| 2022-02-22 | 16.14 | $3.00 | 147200 |
| 2022-02-18 | 15.56 | $3.12 | 107900 |
| 2022-02-17 | 15.15 | $3.23 | 176800 |
| 2022-02-16 | 14.86 | $3.31 | 200000 |
| 2022-02-15 | 14.68 | $3.45 | 108000 |
| 2022-02-14 | 14.54 | $3.17 | 222600 |
| 2022-02-11 | 13.95 | $3.34 | 112100 |
| 2022-02-10 | 13.73 | $3.50 | 177800 |
| 2022-02-09 | 13.79 | $3.72 | 196400 |
| 2022-02-08 | 13.98 | $3.56 | 175600 |
| 2022-02-07 | 14.11 | $3.63 | 127600 |
| 2022-02-04 | 14.31 | $3.55 | 152400 |
| 2022-02-03 | 14.26 | $3.33 | 111600 |
| 2022-02-02 | 14.12 | $3.47 | 112900 |
| 2022-02-01 | 14.23 | $3.68 | 62400 |
| 2022-01-31 | 14.40 | $3.57 | 152700 |
| 2022-01-28 | 14.39 | $3.52 | 85500 |
| 2022-01-27 | 14.28 | $3.48 | 184500 |
| 2022-01-26 | 14.16 | $3.41 | 192400 |
| 2022-01-25 | 14.04 | $3.45 | 214700 |
| 2022-01-24 | 13.63 | $3.43 | 457100 |
| 2022-01-21 | 13.03 | $3.52 | 258900 |
| 2022-01-20 | 12.94 | $3.81 | 226100 |
| 2022-01-19 | 13.33 | $4.04 | 211700 |
| 2022-01-18 | 13.99 | $4.33 | 255000 |
| 2022-01-14 | 14.37 | $4.25 | 184300 |
| 2022-01-13 | 15.12 | $4.09 | 140100 |
| 2022-01-12 | 15.77 | $4.13 | 112800 |
| 2022-01-11 | 16.29 | $4.27 | 254600 |
| 2022-01-10 | 16.90 | $4.27 | 368600 |
| 2022-01-07 | 17.64 | $3.88 | 283300 |
| 2022-01-06 | 18.50 | $4.18 | 219600 |
| 2022-01-05 | 19.09 | $4.23 | 420600 |
| 2022-01-04 | 19.47 | $4.36 | 140100 |
| 2022-01-03 | 20.38 | $4.48 | 243500 |
| 2021-12-31 | 21.15 | $4.76 | 325800 |
| 2021-12-30 | 22.03 | $4.42 | 140300 |
| 2021-12-29 | 22.99 | $4.30 | 177900 |
| 2021-12-28 | 23.94 | $4.45 | 217300 |
| 2021-12-27 | 24.55 | $4.57 | 222000 |
| 2021-12-23 | 25.19 | $4.65 | 204900 |
| 2021-12-22 | 25.85 | $4.56 | 103700 |
| 2021-12-21 | 26.69 | $4.54 | 236500 |
| 2021-12-20 | 27.57 | $4.36 | 239500 |
| 2021-12-17 | 28.81 | $4.26 | 286100 |
| 2021-12-16 | 30.24 | $4.07 | 278200 |
| 2021-12-15 | 31.62 | $4.13 | 480400 |
| 2021-12-14 | 33.07 | $3.99 | 312000 |
| 2021-12-13 | 34.66 | $4.29 | 133300 |
| 2021-12-10 | 36.01 | $4.23 | 255800 |
| 2021-12-09 | 37.44 | $4.37 | 279000 |
| 2021-12-08 | 38.64 | $4.60 | 144500 |
| 2021-12-07 | 39.67 | $4.56 | 342300 |
| 2021-12-06 | 40.83 | $4.26 | 485800 |
| 2021-12-03 | 42.36 | $4.11 | 1.5M |
| 2021-12-02 | 43.97 | $4.83 | 330400 |
| 2021-12-01 | 44.46 | $4.65 | 598100 |
| 2021-11-30 | 44.90 | $5.01 | 576800 |
| 2021-11-29 | 45.04 | $4.95 | 958000 |
| 2021-11-26 | 44.94 | $5.08 | 1.3M |
| 2021-11-24 | 44.76 | $5.02 | 838000 |
| 2021-11-23 | 44.99 | $4.66 | 1.3M |
| 2021-11-22 | 45.46 | $4.62 | 1.1M |
| 2021-11-19 | 45.95 | $4.76 | 417000 |
| 2021-11-18 | 45.37 | $4.74 | 900700 |
| 2021-11-17 | 44.76 | $5.22 | 1.1M |
| 2021-11-16 | 43.91 | $4.86 | 1.2M |
| 2021-11-15 | 43.15 | $4.90 | 1.7M |
| 2021-11-12 | 41.99 | $5.58 | 3.0M |
| 2021-11-11 | 40.80 | $4.91 | 744300 |
| 2021-11-10 | 39.91 | $4.67 | 1.5M |
| 2021-11-09 | 38.99 | $4.92 | 1.0M |
| 2021-11-08 | 38.11 | $4.66 | 957000 |
| 2021-11-05 | 37.37 | $4.65 | 1.5M |
| 2021-11-04 | 36.59 | $4.69 | 1.3M |
| 2021-11-03 | 34.78 | $4.88 | 1.2M |
| 2021-11-02 | 32.55 | $4.99 | 3.3M |
| 2021-11-01 | 30.20 | $4.74 | 4.3M |
| 2021-10-29 | 27.81 | $4.24 | 7.0M |
| 2021-10-28 | 25.43 | $4.06 | 121.1M |
| 2021-10-27 | 22.92 | $2.86 | 1.9M |
| 2021-10-26 | 22.50 | $2.86 | 245800 |
| 2021-10-25 | 22.05 | $2.84 | 625300 |
| 2021-10-22 | 21.26 | $2.95 | 995500 |
| 2021-10-21 | 20.56 | $2.78 | 915900 |
| 2021-10-20 | 20.22 | $2.76 | 874100 |
| 2021-10-19 | 19.64 | $2.77 | 16.6M |
| 2021-10-18 | 19.04 | $2.42 | 217500 |
| 2021-10-15 | 19.38 | $2.47 | 95000 |
| 2021-10-14 | 19.42 | $2.53 | 139400 |
| 2021-10-13 | 19.46 | $2.49 | 277900 |
| 2021-10-12 | 19.53 | $2.40 | 669500 |
| 2021-10-11 | 19.61 | $2.53 | 560200 |
| 2021-10-08 | 19.31 | $2.69 | 2.9M |
| 2021-10-07 | 19.45 | $2.37 | 135600 |
| 2021-10-06 | 20.32 | $2.35 | 241700 |
| 2021-10-05 | 21.23 | $2.46 | 247700 |
| 2021-10-04 | 22.34 | $2.45 | 139300 |
| 2021-10-01 | 23.31 | $2.56 | 66300 |
| 2021-09-30 | 23.90 | $2.59 | 68400 |
| 2021-09-29 | 24.28 | $2.58 | 113600 |
| 2021-09-28 | 24.64 | $2.65 | 132900 |
| 2021-09-27 | 25.08 | $2.73 | 118400 |
| 2021-09-24 | 25.37 | $2.66 | 74000 |
| 2021-09-23 | 25.86 | $2.75 | 187000 |
| 2021-09-22 | 25.89 | $2.74 | 92900 |
| 2021-09-21 | 26.08 | $2.75 | 508400 |
| 2021-09-20 | 26.29 | $2.65 | 83000 |
| 2021-09-17 | 26.94 | $2.73 | 244800 |
| 2021-09-16 | 27.42 | $2.67 | 113600 |
| 2021-09-15 | 28.01 | $2.76 | 133100 |
| 2021-09-14 | 28.44 | $2.72 | 322000 |
| 2021-09-13 | 28.88 | $2.85 | 207500 |
| 2021-09-10 | 28.58 | $2.95 | 308600 |
| 2021-09-09 | 28.03 | $2.99 | 528600 |
| 2021-09-08 | 27.46 | $2.98 | 2.8M |
| 2021-09-07 | 26.44 | $2.91 | 3.5M |
| 2021-09-03 | 25.76 | $2.59 | 132400 |
| 2021-09-02 | 25.83 | $2.60 | 81900 |
| 2021-09-01 | 25.64 | $2.61 | 115500 |
| 2021-08-31 | 25.46 | $2.57 | 232800 |
| 2021-08-30 | 25.39 | $2.50 | 62600 |
| 2021-08-27 | 25.43 | $2.56 | 96900 |
| 2021-08-26 | 25.42 | $2.50 | 187900 |
| 2021-08-25 | 25.49 | $2.40 | 137900 |
| 2021-08-24 | 25.78 | $2.34 | 140200 |
| 2021-08-23 | 26.26 | $2.30 | 222400 |
| 2021-08-20 | 26.76 | $2.30 | 117000 |
| 2021-08-19 | 27.48 | $2.25 | 118200 |
| 2021-08-18 | 28.24 | $2.31 | 120100 |
| 2021-08-17 | 28.86 | $2.35 | 147500 |
| 2021-08-16 | 29.52 | $2.38 | 199600 |
| 2021-08-13 | 30.04 | $2.41 | 139200 |
| 2021-08-12 | 30.43 | $2.46 | 231100 |
| 2021-08-11 | 30.60 | $2.48 | 152000 |
| 2021-08-10 | 30.90 | $2.56 | 235900 |
| 2021-08-09 | 30.91 | $2.64 | 161300 |
| 2021-08-06 | 31.00 | $2.62 | 103400 |
| 2021-08-05 | 30.65 | $2.58 | 119800 |
| 2021-08-04 | 30.30 | $2.50 | 48300 |
| 2021-08-03 | 30.12 | $2.53 | 99300 |
| 2021-08-02 | 29.77 | $2.64 | 92500 |
| 2021-07-30 | 29.21 | $2.60 | 74400 |
| 2021-07-29 | 28.77 | $2.59 | 78300 |
| 2021-07-28 | 28.30 | $2.57 | 79900 |
| 2021-07-27 | 27.94 | $2.48 | 137800 |
| 2021-07-26 | 27.29 | $2.60 | 130600 |
| 2021-07-23 | 26.24 | $2.68 | 189300 |
| 2021-07-22 | 25.14 | $2.65 | 109400 |
| 2021-07-21 | 23.86 | $2.65 | 148000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected