Is IG Design Group plc (IGDFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our IG Design Group plc (IGDFF) research center and poll results.
OTC : IGDFF
IG Design Group plc
$0.985 USD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 1.25K
- Market Capitalization
- $93.09M
- P/E Ratio
- -37.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.09
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.03
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.02
2026-07-14
Close Price
$0.99
Vol: 25000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.65
Average
1.84
Maximum
7.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.02 | $0.99 | 25000 |
| 2026-07-13 | 1.02 | $0.99 | — |
| 2026-07-10 | 1.02 | $0.99 | 25000 |
| 2026-07-09 | 1.02 | $0.99 | — |
| 2026-07-08 | 1.02 | $0.99 | — |
| 2026-07-07 | 1.02 | $0.99 | — |
| 2026-07-06 | 1.02 | $0.99 | 25000 |
| 2026-07-02 | 1.02 | $0.99 | 25000 |
| 2026-07-01 | 1.02 | $0.99 | 25000 |
| 2026-06-30 | 1.02 | $0.99 | 25000 |
| 2026-06-29 | 1.02 | $0.99 | 25000 |
| 2026-06-26 | 1.03 | $0.99 | 25000 |
| 2026-06-25 | 1.03 | $0.99 | 25000 |
| 2026-06-24 | 1.03 | $1.09 | 25000 |
| 2026-06-23 | 1.02 | $1.09 | 25000 |
| 2026-06-22 | 1.02 | $1.09 | 25000 |
| 2026-06-18 | 1.01 | $1.09 | 25000 |
| 2026-06-17 | 1.01 | $1.09 | 25000 |
| 2026-06-16 | 1.00 | $1.08 | 25000 |
| 2026-06-15 | 1.00 | $1.00 | 25000 |
| 2026-06-12 | 1.00 | $1.00 | 25000 |
| 2026-06-11 | 1.00 | $1.00 | 25000 |
| 2026-06-10 | 1.00 | $1.00 | 25000 |
| 2026-06-09 | 1.00 | $1.00 | 25000 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 0.99 | $1.00 | 25000 |
| 2026-06-04 | 0.99 | $1.00 | 25000 |
| 2026-06-03 | 0.98 | $1.00 | 25000 |
| 2026-06-02 | 0.97 | $1.00 | 25000 |
| 2026-06-01 | 0.96 | $1.00 | 25000 |
| 2026-05-29 | 0.96 | $1.00 | 25000 |
| 2026-05-28 | 0.95 | $1.00 | 25000 |
| 2026-05-27 | 0.94 | $1.00 | 25000 |
| 2026-05-26 | 0.93 | $1.00 | — |
| 2026-05-22 | 0.93 | $1.00 | 25000 |
| 2026-05-21 | 0.92 | $1.00 | 25000 |
| 2026-05-20 | 0.91 | $1.00 | 25000 |
| 2026-05-19 | 0.90 | $1.00 | 25000 |
| 2026-05-18 | 0.90 | $1.00 | 25000 |
| 2026-05-15 | 0.89 | $1.00 | — |
| 2026-05-14 | 0.88 | $1.00 | 25000 |
| 2026-05-13 | 0.87 | $1.00 | 25000 |
| 2026-05-12 | 0.87 | $1.00 | 25000 |
| 2026-05-11 | 0.86 | $1.00 | 25000 |
| 2026-05-08 | 0.85 | $0.85 | 25000 |
| 2026-05-07 | 0.85 | $0.85 | — |
| 2026-05-06 | 0.85 | $0.85 | 25000 |
| 2026-05-05 | 0.85 | $0.85 | 25000 |
| 2026-05-04 | 0.85 | $0.85 | — |
| 2026-05-01 | 0.85 | $0.85 | 25000 |
| 2026-04-30 | 0.85 | $0.85 | 25000 |
| 2026-04-29 | 0.85 | $0.85 | 25000 |
| 2026-04-28 | 0.85 | $0.85 | 25000 |
| 2026-04-27 | 0.85 | $0.85 | 25000 |
| 2026-04-24 | 0.85 | $0.85 | 25000 |
| 2026-04-23 | 0.85 | $0.85 | 25000 |
| 2026-04-22 | 0.85 | $0.85 | 25000 |
| 2026-04-21 | 0.85 | $0.85 | 25000 |
| 2026-04-20 | 0.85 | $0.85 | — |
| 2026-04-17 | 0.85 | $0.85 | 25000 |
| 2026-04-16 | 0.85 | $0.85 | 25000 |
| 2026-04-15 | 0.85 | $0.85 | 25000 |
| 2026-04-14 | 0.85 | $0.85 | 25000 |
| 2026-04-13 | 0.85 | $0.85 | 25000 |
| 2026-04-10 | 0.85 | $0.85 | 25000 |
| 2026-04-09 | 0.85 | $0.85 | 25000 |
| 2026-04-08 | 0.85 | $0.85 | 25000 |
| 2026-04-07 | 0.85 | $0.85 | 25000 |
| 2026-04-06 | 0.85 | $0.85 | 25000 |
| 2026-04-02 | 0.85 | $0.85 | 25000 |
| 2026-04-01 | 0.85 | $0.85 | 25000 |
| 2026-03-31 | 0.85 | $0.85 | 25000 |
| 2026-03-30 | 0.85 | $0.85 | 25000 |
| 2026-03-27 | 0.85 | $0.85 | 25000 |
| 2026-03-26 | 0.85 | $0.85 | 25000 |
| 2026-03-25 | 0.85 | $0.85 | 25000 |
| 2026-03-24 | 0.85 | $0.85 | 25000 |
| 2026-03-23 | 0.85 | $0.85 | 25000 |
| 2026-03-20 | 0.85 | $0.85 | 25000 |
| 2026-03-19 | 0.85 | $0.85 | 25000 |
| 2026-03-18 | 0.85 | $0.85 | 25000 |
| 2026-03-17 | 0.85 | $0.85 | 25000 |
| 2026-03-16 | 0.85 | $0.85 | — |
| 2026-03-13 | 0.84 | $0.85 | 25000 |
| 2026-03-12 | 0.83 | $0.85 | 25000 |
| 2026-03-11 | 0.82 | $0.85 | 25000 |
| 2026-03-10 | 0.81 | $0.85 | 25000 |
| 2026-03-09 | 0.80 | $0.85 | 25000 |
| 2026-03-06 | 0.79 | $0.85 | 25000 |
| 2026-03-05 | 0.78 | $0.85 | 25000 |
| 2026-03-04 | 0.77 | $0.85 | 25000 |
| 2026-03-03 | 0.76 | $0.85 | 25000 |
| 2026-03-02 | 0.75 | $0.85 | 25000 |
| 2026-02-27 | 0.74 | $0.85 | 25000 |
| 2026-02-26 | 0.73 | $0.85 | 25000 |
| 2026-02-25 | 0.72 | $0.85 | 25000 |
| 2026-02-24 | 0.71 | $0.85 | 25000 |
| 2026-02-23 | 0.70 | $0.85 | 25000 |
| 2026-02-20 | 0.69 | $0.85 | — |
| 2026-02-19 | 0.68 | $0.85 | — |
| 2026-02-18 | 0.67 | $0.85 | — |
| 2026-02-17 | 0.66 | $0.85 | 500 |
| 2026-02-13 | 0.65 | $0.65 | — |
| 2026-02-12 | 0.65 | $0.65 | — |
| 2026-02-11 | 0.65 | $0.65 | — |
| 2026-02-10 | 0.65 | $0.65 | — |
| 2026-02-09 | 0.65 | $0.65 | — |
| 2026-02-06 | 0.65 | $0.65 | — |
| 2026-02-05 | 0.65 | $0.65 | 25000 |
| 2026-02-04 | 0.65 | $0.65 | 25000 |
| 2026-02-03 | 0.65 | $0.65 | 25000 |
| 2026-02-02 | 0.65 | $0.65 | — |
| 2026-01-30 | 0.65 | $0.65 | — |
| 2026-01-29 | 0.65 | $0.65 | 25000 |
| 2026-01-28 | 0.65 | $0.65 | 25000 |
| 2026-01-27 | 0.65 | $0.65 | 25000 |
| 2026-01-26 | 0.65 | $0.65 | 25000 |
| 2026-01-23 | 0.65 | $0.65 | 25000 |
| 2026-01-22 | 0.65 | $0.65 | 25000 |
| 2026-01-21 | 0.65 | $0.65 | 25000 |
| 2026-01-20 | 0.65 | $0.65 | 25000 |
| 2026-01-16 | 0.66 | $0.65 | 25000 |
| 2026-01-15 | 0.66 | $0.65 | 25000 |
| 2026-01-14 | 0.66 | $0.65 | 25000 |
| 2026-01-13 | 0.66 | $0.65 | 25000 |
| 2026-01-12 | 0.67 | $0.65 | 25000 |
| 2026-01-09 | 0.67 | $0.65 | 25000 |
| 2026-01-08 | 0.67 | $0.65 | 25000 |
| 2026-01-07 | 0.68 | $0.65 | 25000 |
| 2026-01-06 | 0.68 | $0.65 | — |
| 2026-01-05 | 0.68 | $0.65 | 25000 |
| 2026-01-02 | 0.69 | $0.65 | 25000 |
| 2025-12-31 | 0.69 | $0.65 | 25000 |
| 2025-12-30 | 0.69 | $0.65 | 25000 |
| 2025-12-29 | 0.69 | $0.65 | 25000 |
| 2025-12-26 | 0.70 | $0.65 | 25000 |
| 2025-12-24 | 0.70 | $0.65 | — |
| 2025-12-23 | 0.70 | $0.65 | 25000 |
| 2025-12-22 | 0.71 | $0.65 | 75000 |
| 2025-12-19 | 0.71 | $0.71 | 1000 |
| 2025-12-18 | 0.71 | $0.71 | 1000 |
| 2025-12-17 | 0.71 | $0.71 | 1000 |
| 2025-12-16 | 0.71 | $0.71 | 1000 |
| 2025-12-15 | 0.71 | $0.71 | — |
| 2025-12-12 | 0.71 | $0.71 | — |
| 2025-12-11 | 0.71 | $0.71 | — |
| 2025-12-10 | 0.71 | $0.71 | 1000 |
| 2025-12-09 | 0.71 | $0.71 | 1000 |
| 2025-12-08 | 0.71 | $0.71 | 1000 |
| 2025-12-05 | 0.71 | $0.71 | 1000 |
| 2025-12-04 | 0.71 | $0.71 | 1000 |
| 2025-12-03 | 0.71 | $0.71 | 1000 |
| 2025-12-02 | 0.71 | $0.71 | 1000 |
| 2025-12-01 | 0.71 | $0.71 | 1000 |
| 2025-11-28 | 0.71 | $0.71 | 1000 |
| 2025-11-26 | 0.71 | $0.71 | 1000 |
| 2025-11-25 | 0.71 | $0.71 | — |
| 2025-11-24 | 0.71 | $0.71 | 1000 |
| 2025-11-21 | 0.71 | $0.71 | 1000 |
| 2025-11-20 | 0.71 | $0.71 | 1000 |
| 2025-11-19 | 0.72 | $0.71 | 1000 |
| 2025-11-18 | 0.72 | $0.71 | 1000 |
| 2025-11-17 | 0.72 | $0.71 | 1000 |
| 2025-11-14 | 0.72 | $0.71 | 1000 |
| 2025-11-13 | 0.72 | $0.71 | 1000 |
| 2025-11-12 | 0.72 | $0.71 | 1000 |
| 2025-11-11 | 0.73 | $0.71 | 1000 |
| 2025-11-10 | 0.73 | $0.71 | 1000 |
| 2025-11-07 | 0.73 | $0.71 | 1000 |
| 2025-11-06 | 0.73 | $0.71 | 1000 |
| 2025-11-05 | 0.73 | $0.71 | 1000 |
| 2025-11-04 | 0.74 | $0.71 | 1000 |
| 2025-11-03 | 0.74 | $0.71 | 1000 |
| 2025-10-31 | 0.74 | $0.71 | 50000 |
| 2025-10-30 | 0.74 | $0.71 | 1000 |
| 2025-10-29 | 0.74 | $0.71 | 15000 |
| 2025-10-28 | 0.75 | $0.75 | — |
| 2025-10-27 | 0.75 | $0.75 | — |
| 2025-10-24 | 0.75 | $0.75 | — |
| 2025-10-23 | 0.75 | $0.75 | — |
| 2025-10-22 | 0.75 | $0.75 | — |
| 2025-10-21 | 0.75 | $0.75 | — |
| 2025-10-20 | 0.75 | $0.75 | — |
| 2025-10-17 | 0.75 | $0.75 | — |
| 2025-10-16 | 0.75 | $0.75 | — |
| 2025-10-15 | 0.75 | $0.75 | — |
| 2025-10-14 | 0.75 | $0.75 | — |
| 2025-10-13 | 0.75 | $0.75 | — |
| 2025-10-10 | 0.75 | $0.75 | — |
| 2025-10-09 | 0.75 | $0.75 | — |
| 2025-10-08 | 0.76 | $0.75 | — |
| 2025-10-07 | 0.76 | $0.75 | — |
| 2025-10-06 | 0.76 | $0.75 | — |
| 2025-10-03 | 0.77 | $0.75 | — |
| 2025-10-02 | 0.77 | $0.75 | — |
| 2025-10-01 | 0.77 | $0.75 | — |
| 2025-09-30 | 0.78 | $0.75 | — |
| 2025-09-29 | 0.78 | $0.75 | — |
| 2025-09-26 | 0.79 | $0.75 | — |
| 2025-09-25 | 0.79 | $0.75 | — |
| 2025-09-24 | 0.79 | $0.75 | — |
| 2025-09-23 | 0.80 | $0.75 | — |
| 2025-09-22 | 0.80 | $0.75 | 1000 |
| 2025-09-19 | 0.80 | $0.75 | — |
| 2025-09-18 | 0.81 | $0.75 | — |
| 2025-09-17 | 0.81 | $0.75 | — |
| 2025-09-16 | 0.82 | $0.75 | 5300 |
| 2025-09-15 | 0.83 | $0.82 | 1000 |
| 2025-09-12 | 0.83 | $0.82 | — |
| 2025-09-11 | 0.83 | $0.82 | — |
| 2025-09-10 | 0.83 | $0.82 | — |
| 2025-09-09 | 0.83 | $0.82 | — |
| 2025-09-08 | 0.83 | $0.82 | — |
| 2025-09-05 | 0.84 | $0.82 | — |
| 2025-09-04 | 0.84 | $0.82 | — |
| 2025-09-03 | 0.84 | $0.82 | — |
| 2025-09-02 | 0.84 | $0.82 | 79000 |
| 2025-08-29 | 0.84 | $0.82 | — |
| 2025-08-28 | 0.84 | $0.82 | — |
| 2025-08-27 | 0.85 | $0.82 | — |
| 2025-08-26 | 0.85 | $0.82 | — |
| 2025-08-25 | 0.85 | $0.82 | — |
| 2025-08-22 | 0.85 | $0.82 | 1000 |
| 2025-08-21 | 0.84 | $0.85 | 1000 |
| 2025-08-20 | 0.84 | $0.85 | 1000 |
| 2025-08-19 | 0.84 | $0.85 | 1000 |
| 2025-08-18 | 0.83 | $0.85 | — |
| 2025-08-15 | 0.83 | $0.85 | — |
| 2025-08-14 | 0.82 | $0.85 | — |
| 2025-08-13 | 0.82 | $0.85 | — |
| 2025-08-12 | 0.82 | $0.85 | — |
| 2025-08-11 | 0.81 | $0.85 | — |
| 2025-08-08 | 0.81 | $0.85 | — |
| 2025-08-07 | 0.80 | $0.85 | — |
| 2025-08-06 | 0.80 | $0.85 | — |
| 2025-08-05 | 0.79 | $0.85 | — |
| 2025-08-04 | 0.79 | $0.85 | — |
| 2025-08-01 | 0.79 | $0.85 | — |
| 2025-07-31 | 0.78 | $0.85 | — |
| 2025-07-30 | 0.78 | $0.85 | — |
| 2025-07-29 | 0.77 | $0.85 | 500 |
| 2025-07-28 | 0.77 | $0.77 | 1000 |
| 2025-07-25 | 0.77 | $0.77 | — |
| 2025-07-24 | 0.77 | $0.77 | — |
| 2025-07-23 | 0.77 | $0.77 | — |
| 2025-07-22 | 0.77 | $0.77 | — |
| 2025-07-21 | 0.77 | $0.77 | 1000 |
| 2025-07-18 | 0.77 | $0.77 | 1000 |
| 2025-07-17 | 0.77 | $0.77 | 1000 |
| 2025-07-16 | 0.77 | $0.77 | 1000 |
| 2025-07-15 | 0.77 | $0.77 | 1000 |
| 2025-07-14 | 0.77 | $0.77 | 1000 |
| 2025-07-11 | 0.77 | $0.77 | 79000 |
| 2025-07-10 | 0.77 | $0.77 | — |
| 2025-07-09 | 0.77 | $0.77 | 1000 |
| 2025-07-08 | 0.77 | $0.77 | 1000 |
| 2025-07-07 | 0.77 | $0.77 | 1000 |
| 2025-07-03 | 0.77 | $0.77 | — |
| 2025-07-02 | 0.77 | $0.77 | 1000 |
| 2025-07-01 | 0.77 | $0.77 | — |
| 2025-06-30 | 0.77 | $0.77 | — |
| 2025-06-27 | 0.77 | $0.77 | — |
| 2025-06-26 | 0.77 | $0.77 | — |
| 2025-06-25 | 0.77 | $0.77 | — |
| 2025-06-24 | 0.77 | $0.77 | — |
| 2025-06-23 | 0.77 | $0.77 | — |
| 2025-06-20 | 0.77 | $0.77 | — |
| 2025-06-18 | 0.77 | $0.77 | — |
| 2025-06-17 | 0.77 | $0.77 | — |
| 2025-06-16 | 0.77 | $0.77 | — |
| 2025-06-13 | 0.77 | $0.77 | — |
| 2025-06-12 | 0.77 | $0.77 | — |
| 2025-06-11 | 0.77 | $0.77 | — |
| 2025-06-10 | 0.77 | $0.77 | — |
| 2025-06-09 | 0.77 | $0.77 | — |
| 2025-06-06 | 0.77 | $0.77 | — |
| 2025-06-05 | 0.77 | $0.77 | — |
| 2025-06-04 | 0.77 | $0.77 | — |
| 2025-06-03 | 0.78 | $0.77 | — |
| 2025-06-02 | 0.78 | $0.77 | — |
| 2025-05-30 | 0.78 | $0.77 | — |
| 2025-05-29 | 0.78 | $0.77 | — |
| 2025-05-28 | 0.79 | $0.77 | — |
| 2025-05-27 | 0.78 | $0.77 | 1000 |
| 2025-05-23 | 0.77 | $0.77 | — |
| 2025-05-22 | 0.77 | $0.77 | — |
| 2025-05-21 | 0.76 | $0.77 | — |
| 2025-05-20 | 0.76 | $0.77 | — |
| 2025-05-19 | 0.75 | $0.77 | — |
| 2025-05-16 | 0.74 | $0.77 | — |
| 2025-05-15 | 0.74 | $0.77 | — |
| 2025-05-14 | 0.73 | $0.77 | — |
| 2025-05-13 | 0.73 | $0.77 | — |
| 2025-05-12 | 0.72 | $0.77 | — |
| 2025-05-09 | 0.71 | $0.77 | 170 |
| 2025-05-08 | 0.71 | $0.81 | — |
| 2025-05-07 | 0.70 | $0.81 | — |
| 2025-05-06 | 0.70 | $0.81 | — |
| 2025-05-05 | 0.70 | $0.81 | — |
| 2025-05-02 | 0.70 | $0.81 | — |
| 2025-05-01 | 0.70 | $0.81 | — |
| 2025-04-30 | 0.70 | $0.81 | 1000 |
| 2025-04-29 | 0.70 | $0.65 | — |
| 2025-04-28 | 0.71 | $0.65 | — |
| 2025-04-25 | 0.72 | $0.65 | — |
| 2025-04-24 | 0.72 | $0.65 | — |
| 2025-04-23 | 0.73 | $0.65 | — |
| 2025-04-22 | 0.74 | $0.65 | — |
| 2025-04-21 | 0.75 | $0.65 | — |
| 2025-04-17 | 0.76 | $0.65 | — |
| 2025-04-16 | 0.76 | $0.65 | — |
| 2025-04-15 | 0.77 | $0.65 | — |
| 2025-04-14 | 0.78 | $0.65 | — |
| 2025-04-11 | 0.79 | $0.65 | — |
| 2025-04-10 | 0.80 | $0.65 | — |
| 2025-04-09 | 0.80 | $0.65 | 1000 |
| 2025-04-08 | 0.81 | $0.81 | — |
| 2025-04-07 | 0.81 | $0.81 | 1000 |
| 2025-04-04 | 0.81 | $0.81 | — |
| 2025-04-03 | 0.81 | $0.81 | 1000 |
| 2025-04-02 | 0.81 | $0.81 | 1000 |
| 2025-04-01 | 0.81 | $0.81 | — |
| 2025-03-31 | 0.81 | $0.81 | — |
| 2025-03-28 | 0.81 | $0.81 | — |
| 2025-03-27 | 0.81 | $0.81 | 1000 |
| 2025-03-26 | 0.81 | $0.81 | — |
| 2025-03-25 | 0.81 | $0.81 | 1000 |
| 2025-03-24 | 0.81 | $0.81 | 1000 |
| 2025-03-21 | 0.81 | $0.81 | — |
| 2025-03-20 | 0.81 | $0.81 | 1000 |
| 2025-03-19 | 0.81 | $0.81 | — |
| 2025-03-18 | 0.81 | $0.81 | — |
| 2025-03-17 | 0.81 | $0.81 | — |
| 2025-03-14 | 0.81 | $0.81 | — |
| 2025-03-13 | 0.81 | $0.81 | 1000 |
| 2025-03-12 | 0.81 | $0.81 | — |
| 2025-03-11 | 0.81 | $0.81 | 1000 |
| 2025-03-10 | 0.81 | $0.81 | 1000 |
| 2025-03-07 | 0.81 | $0.81 | 1000 |
| 2025-03-06 | 0.81 | $0.81 | — |
| 2025-03-05 | 0.81 | $0.81 | — |
| 2025-03-04 | 0.81 | $0.81 | — |
| 2025-03-03 | 0.81 | $0.81 | — |
| 2025-02-28 | 0.81 | $0.81 | 1000 |
| 2025-02-27 | 0.81 | $0.81 | — |
| 2025-02-26 | 0.81 | $0.81 | 1000 |
| 2025-02-25 | 0.81 | $0.81 | — |
| 2025-02-24 | 0.81 | $0.81 | 1000 |
| 2025-02-21 | 0.81 | $0.81 | — |
| 2025-02-20 | 0.81 | $0.81 | — |
| 2025-02-19 | 0.81 | $0.81 | 1000 |
| 2025-02-18 | 0.87 | $0.81 | — |
| 2025-02-14 | 0.92 | $0.81 | 1000 |
| 2025-02-13 | 0.98 | $0.81 | — |
| 2025-02-12 | 1.03 | $0.81 | 1000 |
| 2025-02-11 | 1.09 | $0.81 | 1000 |
| 2025-02-10 | 1.15 | $0.81 | 1000 |
| 2025-02-07 | 1.20 | $0.81 | 1000 |
| 2025-02-06 | 1.26 | $0.81 | — |
| 2025-02-05 | 1.31 | $0.81 | 1000 |
| 2025-02-04 | 1.37 | $0.81 | — |
| 2025-02-03 | 1.43 | $0.81 | — |
| 2025-01-31 | 1.48 | $0.81 | — |
| 2025-01-30 | 1.54 | $0.81 | — |
| 2025-01-29 | 1.59 | $0.81 | 1000 |
| 2025-01-28 | 1.65 | $0.81 | 1000 |
| 2025-01-27 | 1.71 | $0.81 | — |
| 2025-01-24 | 1.76 | $0.81 | — |
| 2025-01-23 | 1.82 | $0.81 | — |
| 2025-01-22 | 1.87 | $0.81 | 1000 |
| 2025-01-21 | 1.93 | $1.93 | — |
| 2025-01-17 | 1.93 | $1.93 | 79000 |
| 2025-01-16 | 1.93 | $1.93 | — |
| 2025-01-15 | 1.93 | $1.93 | — |
| 2025-01-14 | 1.93 | $1.93 | 79000 |
| 2025-01-13 | 1.93 | $1.93 | 79000 |
| 2025-01-10 | 1.93 | $1.93 | 79000 |
| 2025-01-08 | 1.93 | $1.93 | — |
| 2025-01-07 | 1.93 | $1.93 | 79000 |
| 2025-01-06 | 1.93 | $1.93 | — |
| 2025-01-03 | 1.93 | $1.93 | 79000 |
| 2025-01-02 | 1.93 | $1.93 | — |
| 2024-12-31 | 1.93 | $1.93 | 79000 |
| 2024-12-30 | 1.93 | $1.93 | 79000 |
| 2024-12-27 | 1.93 | $1.93 | 79000 |
| 2024-12-26 | 1.93 | $1.93 | 79000 |
| 2024-12-24 | 1.93 | $1.93 | — |
| 2024-12-23 | 1.93 | $1.93 | 79000 |
| 2024-12-20 | 1.93 | $1.93 | 79000 |
| 2024-12-19 | 1.93 | $1.93 | 79000 |
| 2024-12-18 | 1.93 | $1.93 | 79000 |
| 2024-12-17 | 1.93 | $1.93 | 79000 |
| 2024-12-16 | 1.93 | $1.93 | 79000 |
| 2024-12-13 | 1.93 | $1.93 | — |
| 2024-12-12 | 1.93 | $1.93 | — |
| 2024-12-11 | 1.93 | $1.93 | 79000 |
| 2024-12-10 | 1.93 | $1.93 | — |
| 2024-12-09 | 1.93 | $1.93 | — |
| 2024-12-06 | 1.93 | $1.93 | — |
| 2024-12-05 | 1.93 | $1.93 | 79000 |
| 2024-12-04 | 1.93 | $1.93 | 79000 |
| 2024-12-03 | 1.93 | $1.93 | — |
| 2024-12-02 | 1.93 | $1.93 | 79000 |
| 2024-11-29 | 1.93 | $1.93 | — |
| 2024-11-27 | 1.93 | $1.93 | 79000 |
| 2024-11-26 | 1.94 | $1.93 | — |
| 2024-11-25 | 1.95 | $1.93 | — |
| 2024-11-22 | 1.96 | $1.93 | 79000 |
| 2024-11-21 | 1.96 | $1.93 | 79000 |
| 2024-11-20 | 1.97 | $1.93 | 79000 |
| 2024-11-19 | 1.98 | $1.93 | 79000 |
| 2024-11-18 | 1.99 | $1.93 | 79000 |
| 2024-11-15 | 2.00 | $1.93 | — |
| 2024-11-14 | 2.01 | $1.93 | — |
| 2024-11-13 | 2.02 | $1.93 | — |
| 2024-11-12 | 2.02 | $1.93 | — |
| 2024-11-11 | 2.03 | $1.93 | — |
| 2024-11-08 | 2.04 | $1.93 | 79000 |
| 2024-11-07 | 2.05 | $1.93 | — |
| 2024-11-06 | 2.06 | $1.93 | — |
| 2024-11-05 | 2.07 | $1.93 | — |
| 2024-11-04 | 2.07 | $1.93 | 79000 |
| 2024-11-01 | 2.08 | $1.93 | — |
| 2024-10-31 | 2.09 | $1.93 | 79000 |
| 2024-10-30 | 2.10 | $2.10 | 79000 |
| 2024-10-29 | 2.10 | $2.10 | 79000 |
| 2024-10-28 | 2.10 | $2.10 | 79000 |
| 2024-10-25 | 2.10 | $2.10 | 79000 |
| 2024-10-24 | 2.10 | $2.10 | 79000 |
| 2024-10-23 | 2.10 | $2.10 | 79000 |
| 2024-10-22 | 2.10 | $2.10 | — |
| 2024-10-21 | 2.10 | $2.10 | 79000 |
| 2024-10-18 | 2.10 | $2.10 | — |
| 2024-10-17 | 2.10 | $2.10 | — |
| 2024-10-16 | 2.10 | $2.10 | — |
| 2024-10-15 | 2.10 | $2.10 | — |
| 2024-10-14 | 2.10 | $2.10 | 79000 |
| 2024-10-11 | 2.10 | $2.10 | 79000 |
| 2024-10-10 | 2.10 | $2.10 | — |
| 2024-10-09 | 2.10 | $2.10 | 79000 |
| 2024-10-08 | 2.10 | $2.10 | 79000 |
| 2024-10-07 | 2.10 | $2.10 | 79000 |
| 2024-10-04 | 2.10 | $2.10 | — |
| 2024-10-03 | 2.10 | $2.10 | — |
| 2024-10-02 | 2.10 | $2.10 | — |
| 2024-10-01 | 2.10 | $2.10 | 79000 |
| 2024-09-30 | 2.10 | $2.10 | — |
| 2024-09-27 | 2.10 | $2.10 | — |
| 2024-09-26 | 2.10 | $2.10 | — |
| 2024-09-25 | 2.10 | $2.10 | 79000 |
| 2024-09-24 | 2.10 | $2.10 | — |
| 2024-09-23 | 2.10 | $2.10 | — |
| 2024-09-20 | 2.10 | $2.10 | 79000 |
| 2024-09-19 | 2.10 | $2.10 | 79000 |
| 2024-09-18 | 2.10 | $2.10 | 79000 |
| 2024-09-17 | 2.10 | $2.10 | — |
| 2024-09-16 | 2.10 | $2.10 | — |
| 2024-09-13 | 2.10 | $2.10 | — |
| 2024-09-12 | 2.10 | $2.10 | 79000 |
| 2024-09-11 | 2.10 | $2.10 | 79000 |
| 2024-09-10 | 2.10 | $2.10 | 79000 |
| 2024-09-09 | 2.10 | $2.10 | — |
| 2024-09-06 | 2.10 | $2.10 | — |
| 2024-09-05 | 2.10 | $2.10 | 79000 |
| 2024-09-04 | 2.10 | $2.10 | 79000 |
| 2024-09-03 | 2.10 | $2.10 | 79000 |
| 2024-08-30 | 2.10 | $2.10 | 79000 |
| 2024-08-29 | 2.10 | $2.10 | 79000 |
| 2024-08-28 | 2.10 | $2.10 | — |
| 2024-08-27 | 2.10 | $2.10 | — |
| 2024-08-26 | 2.10 | $2.10 | — |
| 2024-08-23 | 2.10 | $2.10 | 79000 |
| 2024-08-22 | 2.10 | $2.10 | 79000 |
| 2024-08-21 | 2.10 | $2.10 | 79000 |
| 2024-08-20 | 2.10 | $2.10 | 79000 |
| 2024-08-19 | 2.10 | $2.10 | 79000 |
| 2024-08-16 | 2.10 | $2.10 | — |
| 2024-08-15 | 2.10 | $2.10 | — |
| 2024-08-14 | 2.10 | $2.10 | — |
| 2024-08-13 | 2.10 | $2.10 | — |
| 2024-08-12 | 2.10 | $2.10 | — |
| 2024-08-09 | 2.10 | $2.10 | 79000 |
| 2024-08-08 | 2.10 | $2.10 | 79000 |
| 2024-08-07 | 2.10 | $2.10 | 79000 |
| 2024-08-06 | 2.10 | $2.10 | 79000 |
| 2024-08-05 | 2.10 | $2.10 | 79000 |
| 2024-08-02 | 2.10 | $2.10 | 79000 |
| 2024-08-01 | 2.10 | $2.10 | 79000 |
| 2024-07-31 | 2.10 | $2.10 | 79000 |
| 2024-07-30 | 2.10 | $2.10 | 79000 |
| 2024-07-29 | 2.10 | $2.10 | 79000 |
| 2024-07-26 | 2.10 | $2.10 | 79000 |
| 2024-07-25 | 2.10 | $2.10 | — |
| 2024-07-24 | 2.10 | $2.10 | — |
| 2024-07-23 | 2.10 | $2.10 | — |
| 2023-05-23 | 2.10 | $2.10 | — |
| 2023-05-22 | 2.10 | $2.10 | — |
| 2023-05-19 | 2.10 | $2.10 | — |
| 2023-05-18 | 2.10 | $2.10 | — |
| 2023-05-17 | 2.10 | $2.10 | — |
| 2023-05-16 | 2.10 | $2.10 | — |
| 2023-05-15 | 2.10 | $2.10 | — |
| 2023-05-12 | 2.10 | $2.10 | — |
| 2023-05-11 | 2.10 | $2.10 | — |
| 2023-05-10 | 2.10 | $2.10 | — |
| 2023-05-09 | 2.10 | $2.10 | — |
| 2023-05-08 | 2.10 | $2.10 | — |
| 2023-05-05 | 2.10 | $2.10 | — |
| 2023-05-04 | 2.10 | $2.10 | — |
| 2023-05-03 | 2.10 | $2.10 | — |
| 2023-05-02 | 2.10 | $2.10 | — |
| 2023-05-01 | 2.10 | $2.10 | — |
| 2023-04-28 | 2.10 | $2.10 | — |
| 2023-04-27 | 2.10 | $2.10 | — |
| 2023-04-26 | 2.10 | $2.10 | — |
| 2023-04-25 | 2.10 | $2.10 | — |
| 2023-04-24 | 2.10 | $2.10 | — |
| 2023-04-21 | 2.10 | $2.10 | — |
| 2023-04-20 | 2.10 | $2.10 | — |
| 2023-04-19 | 2.10 | $2.10 | — |
| 2023-04-18 | 2.10 | $2.10 | — |
| 2023-04-17 | 2.10 | $2.10 | — |
| 2023-04-14 | 2.10 | $2.10 | — |
| 2023-04-13 | 2.10 | $2.10 | — |
| 2023-04-12 | 2.10 | $2.10 | — |
| 2023-04-11 | 2.10 | $2.10 | — |
| 2023-04-10 | 2.10 | $2.10 | — |
| 2023-04-06 | 2.10 | $2.10 | — |
| 2023-04-05 | 2.10 | $2.10 | — |
| 2023-04-04 | 2.10 | $2.10 | — |
| 2023-04-03 | 2.10 | $2.10 | — |
| 2023-03-31 | 2.10 | $2.10 | — |
| 2023-03-30 | 2.11 | $2.10 | — |
| 2023-03-29 | 2.10 | $2.10 | — |
| 2023-03-28 | 2.08 | $2.10 | — |
| 2023-03-27 | 2.06 | $2.10 | — |
| 2023-03-24 | 2.04 | $2.10 | — |
| 2023-03-23 | 2.03 | $2.10 | — |
| 2023-03-22 | 2.01 | $2.10 | — |
| 2023-03-21 | 1.99 | $2.10 | — |
| 2023-03-20 | 1.97 | $2.10 | — |
| 2023-03-17 | 1.96 | $2.10 | — |
| 2023-03-16 | 1.94 | $2.10 | — |
| 2023-03-15 | 1.92 | $2.10 | — |
| 2023-03-14 | 1.91 | $2.10 | — |
| 2023-03-13 | 1.89 | $2.10 | — |
| 2023-03-10 | 1.87 | $2.10 | — |
| 2023-03-09 | 1.85 | $2.10 | — |
| 2023-03-08 | 1.84 | $2.10 | — |
| 2023-03-07 | 1.82 | $2.10 | — |
| 2023-03-06 | 1.80 | $2.10 | 79000 |
| 2023-03-03 | 1.79 | $2.36 | 600 |
| 2023-03-02 | 1.76 | $1.76 | — |
| 2023-03-01 | 1.76 | $1.76 | — |
| 2023-02-28 | 1.76 | $1.76 | — |
| 2023-02-27 | 1.76 | $1.76 | — |
| 2023-02-24 | 1.76 | $1.76 | — |
| 2023-02-23 | 1.76 | $1.76 | — |
| 2023-02-22 | 1.76 | $1.76 | — |
| 2023-02-21 | 1.76 | $1.76 | — |
| 2023-02-17 | 1.76 | $1.76 | — |
| 2023-02-16 | 1.76 | $1.76 | — |
| 2023-02-15 | 1.76 | $1.76 | — |
| 2023-02-14 | 1.75 | $1.76 | — |
| 2023-02-13 | 1.75 | $1.76 | — |
| 2023-02-10 | 1.74 | $1.76 | — |
| 2023-02-09 | 1.74 | $1.76 | — |
| 2023-02-08 | 1.71 | $1.76 | — |
| 2023-02-07 | 1.68 | $1.76 | — |
| 2023-02-06 | 1.65 | $1.76 | — |
| 2023-02-03 | 1.62 | $1.76 | — |
| 2023-02-02 | 1.58 | $1.76 | — |
| 2023-02-01 | 1.55 | $1.76 | — |
| 2023-01-31 | 1.52 | $1.76 | — |
| 2023-01-30 | 1.49 | $1.76 | — |
| 2023-01-27 | 1.46 | $1.76 | — |
| 2023-01-26 | 1.43 | $1.76 | — |
| 2023-01-25 | 1.40 | $1.76 | — |
| 2023-01-24 | 1.37 | $1.76 | — |
| 2023-01-23 | 1.34 | $1.76 | — |
| 2023-01-20 | 1.31 | $1.76 | — |
| 2023-01-19 | 1.28 | $1.76 | 13316 |
| 2023-01-18 | 1.25 | $1.67 | — |
| 2023-01-17 | 1.22 | $1.67 | — |
| 2023-01-13 | 1.19 | $1.67 | — |
| 2023-01-12 | 1.17 | $1.67 | 15314 |
| 2023-01-11 | 1.14 | $1.14 | — |
| 2023-01-10 | 1.14 | $1.14 | — |
| 2023-01-09 | 1.14 | $1.14 | — |
| 2023-01-06 | 1.14 | $1.14 | — |
| 2023-01-05 | 1.14 | $1.14 | — |
| 2023-01-04 | 1.14 | $1.14 | — |
| 2023-01-03 | 1.14 | $1.14 | — |
| 2022-12-30 | 1.14 | $1.14 | — |
| 2022-12-29 | 1.14 | $1.14 | — |
| 2022-12-28 | 1.14 | $1.14 | — |
| 2022-12-27 | 1.14 | $1.14 | — |
| 2022-12-23 | 1.14 | $1.14 | — |
| 2022-12-22 | 1.14 | $1.14 | — |
| 2022-12-21 | 1.14 | $1.14 | — |
| 2022-12-20 | 1.14 | $1.14 | — |
| 2022-12-19 | 1.14 | $1.14 | — |
| 2022-12-16 | 1.14 | $1.14 | — |
| 2022-12-15 | 1.14 | $1.14 | — |
| 2022-12-14 | 1.14 | $1.14 | — |
| 2022-12-13 | 1.14 | $1.14 | — |
| 2022-12-12 | 1.14 | $1.14 | — |
| 2022-12-09 | 1.13 | $1.14 | — |
| 2022-12-08 | 1.12 | $1.14 | — |
| 2022-12-07 | 1.10 | $1.14 | — |
| 2022-12-06 | 1.09 | $1.14 | — |
| 2022-12-05 | 1.08 | $1.14 | — |
| 2022-12-02 | 1.07 | $1.14 | — |
| 2022-12-01 | 1.06 | $1.14 | — |
| 2022-11-30 | 1.04 | $1.14 | — |
| 2022-11-29 | 1.03 | $1.14 | — |
| 2022-11-28 | 1.02 | $1.14 | — |
| 2022-11-25 | 1.01 | $1.14 | — |
| 2022-11-23 | 1.00 | $1.14 | — |
| 2022-11-22 | 0.98 | $1.14 | — |
| 2022-11-21 | 0.97 | $1.14 | — |
| 2022-11-18 | 0.96 | $1.14 | — |
| 2022-11-17 | 0.95 | $1.14 | — |
| 2022-11-16 | 0.94 | $1.14 | — |
| 2022-11-15 | 0.92 | $1.14 | — |
| 2022-11-14 | 0.91 | $1.14 | 152500 |
| 2022-11-11 | 0.90 | $0.90 | — |
| 2022-11-10 | 0.90 | $0.90 | — |
| 2022-11-09 | 0.90 | $0.90 | — |
| 2022-11-08 | 0.90 | $0.90 | — |
| 2022-11-07 | 0.90 | $0.90 | — |
| 2022-11-04 | 0.90 | $0.90 | — |
| 2022-11-03 | 0.90 | $0.90 | — |
| 2022-11-02 | 0.89 | $0.90 | — |
| 2022-11-01 | 0.89 | $0.90 | — |
| 2022-10-31 | 0.89 | $0.90 | — |
| 2022-10-28 | 0.89 | $0.90 | — |
| 2022-10-27 | 0.88 | $0.90 | — |
| 2022-10-26 | 0.88 | $0.90 | — |
| 2022-10-25 | 0.88 | $0.90 | — |
| 2022-10-24 | 0.88 | $0.90 | — |
| 2022-10-21 | 0.88 | $0.90 | — |
| 2022-10-20 | 0.87 | $0.90 | — |
| 2022-10-19 | 0.87 | $0.90 | — |
| 2022-10-18 | 0.87 | $0.90 | — |
| 2022-10-17 | 0.87 | $0.90 | — |
| 2022-10-14 | 0.86 | $0.90 | — |
| 2022-10-13 | 0.86 | $0.90 | — |
| 2022-10-12 | 0.86 | $0.90 | — |
| 2022-10-11 | 0.86 | $0.90 | 50000 |
| 2022-10-10 | 0.86 | $0.86 | — |
| 2022-10-07 | 0.86 | $0.86 | — |
| 2022-10-06 | 0.86 | $0.86 | — |
| 2022-10-05 | 0.86 | $0.86 | — |
| 2022-10-04 | 0.86 | $0.86 | — |
| 2022-10-03 | 0.86 | $0.86 | — |
| 2022-09-30 | 0.86 | $0.86 | — |
| 2022-09-29 | 0.86 | $0.86 | — |
| 2022-09-28 | 0.86 | $0.86 | — |
| 2022-09-27 | 0.86 | $0.86 | — |
| 2022-09-26 | 0.86 | $0.86 | — |
| 2022-09-23 | 0.86 | $0.86 | — |
| 2022-09-22 | 0.86 | $0.86 | — |
| 2022-09-21 | 0.86 | $0.86 | — |
| 2022-09-20 | 0.86 | $0.86 | — |
| 2022-09-19 | 0.86 | $0.86 | — |
| 2022-09-16 | 0.86 | $0.86 | — |
| 2022-09-15 | 0.86 | $0.86 | — |
| 2022-09-14 | 0.86 | $0.86 | — |
| 2022-09-13 | 0.86 | $0.86 | — |
| 2022-09-12 | 0.86 | $0.86 | — |
| 2022-09-09 | 0.86 | $0.86 | — |
| 2022-09-08 | 0.86 | $0.86 | — |
| 2022-09-07 | 0.86 | $0.86 | — |
| 2022-09-06 | 0.86 | $0.86 | — |
| 2022-09-02 | 0.86 | $0.86 | — |
| 2022-09-01 | 0.86 | $0.86 | — |
| 2022-08-31 | 0.86 | $0.86 | — |
| 2022-08-30 | 0.86 | $0.86 | — |
| 2022-08-29 | 0.86 | $0.86 | — |
| 2022-08-26 | 0.86 | $0.86 | — |
| 2022-08-25 | 0.86 | $0.86 | — |
| 2022-08-24 | 0.86 | $0.86 | — |
| 2022-08-23 | 0.86 | $0.86 | — |
| 2022-08-22 | 0.86 | $0.86 | — |
| 2022-08-19 | 0.86 | $0.86 | — |
| 2022-08-18 | 0.86 | $0.86 | — |
| 2022-08-17 | 0.86 | $0.86 | — |
| 2022-08-16 | 0.86 | $0.86 | — |
| 2022-08-15 | 0.86 | $0.86 | — |
| 2022-08-12 | 0.86 | $0.86 | — |
| 2022-08-11 | 0.86 | $0.86 | — |
| 2022-08-10 | 0.86 | $0.86 | — |
| 2022-08-09 | 0.86 | $0.86 | — |
| 2022-08-08 | 0.86 | $0.86 | — |
| 2022-08-05 | 0.86 | $0.86 | — |
| 2022-08-04 | 0.86 | $0.86 | — |
| 2022-08-03 | 0.86 | $0.86 | — |
| 2022-08-02 | 0.86 | $0.86 | — |
| 2022-08-01 | 0.86 | $0.86 | — |
| 2022-07-29 | 0.86 | $0.86 | — |
| 2022-07-28 | 0.86 | $0.86 | — |
| 2022-07-27 | 0.86 | $0.86 | — |
| 2022-07-26 | 0.86 | $0.86 | — |
| 2022-07-25 | 0.86 | $0.86 | — |
| 2022-07-22 | 0.86 | $0.86 | — |
| 2022-07-21 | 0.86 | $0.86 | — |
| 2022-07-20 | 0.86 | $0.86 | — |
| 2022-07-19 | 0.86 | $0.86 | — |
| 2022-07-18 | 0.86 | $0.86 | — |
| 2022-07-15 | 0.86 | $0.86 | — |
| 2022-07-14 | 0.86 | $0.86 | — |
| 2022-07-13 | 0.86 | $0.86 | — |
| 2022-07-12 | 0.86 | $0.86 | — |
| 2022-07-11 | 0.86 | $0.86 | — |
| 2022-07-08 | 0.86 | $0.86 | — |
| 2022-07-07 | 0.86 | $0.86 | — |
| 2022-07-06 | 0.86 | $0.86 | — |
| 2022-07-05 | 0.86 | $0.86 | — |
| 2022-07-01 | 0.86 | $0.86 | — |
| 2022-06-30 | 0.86 | $0.86 | — |
| 2022-06-29 | 0.86 | $0.86 | — |
| 2022-06-28 | 0.86 | $0.86 | — |
| 2022-06-27 | 0.86 | $0.86 | — |
| 2022-06-24 | 0.86 | $0.86 | — |
| 2022-06-23 | 0.86 | $0.86 | — |
| 2022-06-22 | 0.86 | $0.86 | — |
| 2022-06-21 | 0.86 | $0.86 | — |
| 2022-06-17 | 0.86 | $0.86 | — |
| 2022-06-16 | 0.86 | $0.86 | — |
| 2022-06-15 | 0.86 | $0.86 | — |
| 2022-06-14 | 0.86 | $0.86 | — |
| 2022-06-13 | 0.86 | $0.86 | — |
| 2022-06-10 | 0.86 | $0.86 | — |
| 2022-06-09 | 0.86 | $0.86 | — |
| 2022-06-08 | 0.86 | $0.86 | — |
| 2022-06-07 | 0.86 | $0.86 | — |
| 2022-06-06 | 0.86 | $0.86 | — |
| 2022-06-03 | 0.86 | $0.86 | — |
| 2022-06-02 | 0.86 | $0.86 | — |
| 2022-06-01 | 0.86 | $0.86 | — |
| 2022-05-31 | 0.86 | $0.86 | — |
| 2022-05-27 | 0.86 | $0.86 | — |
| 2022-05-26 | 0.86 | $0.86 | — |
| 2022-05-25 | 0.86 | $0.86 | — |
| 2022-05-24 | 0.86 | $0.86 | — |
| 2022-05-23 | 0.86 | $0.86 | — |
| 2022-05-20 | 0.86 | $0.86 | — |
| 2022-05-19 | 0.86 | $0.86 | — |
| 2022-05-18 | 0.86 | $0.86 | — |
| 2022-05-17 | 0.86 | $0.86 | — |
| 2022-05-16 | 0.86 | $0.86 | — |
| 2022-05-13 | 0.86 | $0.86 | — |
| 2022-05-12 | 0.86 | $0.86 | — |
| 2022-05-11 | 0.86 | $0.86 | — |
| 2022-05-10 | 0.86 | $0.86 | — |
| 2022-05-09 | 0.87 | $0.86 | — |
| 2022-05-06 | 0.87 | $0.86 | — |
| 2022-05-05 | 0.87 | $0.86 | — |
| 2022-05-04 | 0.87 | $0.86 | — |
| 2022-05-03 | 0.88 | $0.86 | — |
| 2022-05-02 | 0.88 | $0.86 | — |
| 2022-04-29 | 0.88 | $0.86 | — |
| 2022-04-28 | 0.88 | $0.86 | — |
| 2022-04-27 | 0.88 | $0.86 | — |
| 2022-04-26 | 0.88 | $0.86 | — |
| 2022-04-25 | 0.88 | $0.86 | — |
| 2022-04-22 | 0.88 | $0.86 | — |
| 2022-04-21 | 0.88 | $0.86 | — |
| 2022-04-20 | 0.89 | $0.86 | — |
| 2022-04-19 | 0.90 | $0.86 | 1400 |
| 2022-04-18 | 0.90 | $0.90 | — |
| 2022-04-14 | 0.92 | $0.90 | — |
| 2022-04-13 | 0.93 | $0.90 | — |
| 2022-04-12 | 0.95 | $0.90 | — |
| 2022-04-11 | 0.96 | $0.90 | — |
| 2022-04-08 | 0.98 | $0.90 | — |
| 2022-04-07 | 0.99 | $0.90 | — |
| 2022-04-06 | 1.01 | $0.90 | — |
| 2022-04-05 | 1.02 | $0.90 | — |
| 2022-04-04 | 1.04 | $0.90 | — |
| 2022-04-01 | 1.05 | $0.90 | — |
| 2022-03-31 | 1.07 | $0.90 | 1000 |
| 2022-03-30 | 1.08 | $0.85 | — |
| 2022-03-29 | 1.10 | $0.85 | — |
| 2022-03-28 | 1.12 | $0.85 | 460 |
| 2022-03-25 | 1.14 | $0.86 | — |
| 2022-03-24 | 1.17 | $0.86 | 2400 |
| 2022-03-23 | 1.19 | $0.99 | — |
| 2022-03-22 | 1.22 | $0.99 | — |
| 2022-03-21 | 1.24 | $0.99 | 7000 |
| 2022-03-18 | 1.27 | $1.20 | — |
| 2022-03-17 | 1.28 | $1.20 | — |
| 2022-03-16 | 1.30 | $1.20 | — |
| 2022-03-15 | 1.31 | $1.20 | — |
| 2022-03-14 | 1.32 | $1.20 | — |
| 2022-03-11 | 1.34 | $1.20 | 500 |
| 2022-03-10 | 1.35 | $1.21 | — |
| 2022-03-09 | 1.37 | $1.21 | — |
| 2022-03-08 | 1.38 | $1.21 | — |
| 2022-03-07 | 1.39 | $1.21 | — |
| 2022-03-04 | 1.51 | $1.21 | — |
| 2022-03-03 | 1.62 | $1.21 | 1000 |
| 2022-03-02 | 1.74 | $1.25 | — |
| 2022-03-01 | 1.85 | $1.25 | — |
| 2022-02-28 | 1.97 | $1.25 | 40000 |
| 2022-02-25 | 2.08 | $1.35 | 1000 |
| 2022-02-24 | 2.19 | $1.35 | 43178 |
| 2022-02-23 | 2.30 | $1.48 | — |
| 2022-02-22 | 2.40 | $1.48 | — |
| 2022-02-18 | 2.51 | $1.48 | — |
| 2022-02-17 | 2.62 | $1.48 | — |
| 2022-02-16 | 2.73 | $1.48 | — |
| 2022-02-15 | 2.84 | $1.48 | — |
| 2022-02-14 | 2.95 | $1.48 | — |
| 2022-02-11 | 3.06 | $1.48 | — |
| 2022-02-10 | 3.18 | $1.48 | — |
| 2022-02-09 | 3.29 | $1.48 | — |
| 2022-02-08 | 3.40 | $1.48 | — |
| 2022-02-07 | 3.51 | $1.48 | 2000 |
| 2022-02-04 | 3.62 | $3.52 | — |
| 2022-02-03 | 3.63 | $3.52 | — |
| 2022-02-02 | 3.64 | $3.52 | — |
| 2022-02-01 | 3.63 | $3.52 | — |
| 2022-01-31 | 3.62 | $3.52 | — |
| 2022-01-28 | 3.61 | $3.52 | — |
| 2022-01-27 | 3.61 | $3.52 | — |
| 2022-01-26 | 3.60 | $3.52 | — |
| 2022-01-25 | 3.59 | $3.52 | 18761 |
| 2022-01-24 | 3.58 | $3.70 | — |
| 2022-01-21 | 3.57 | $3.70 | — |
| 2022-01-20 | 3.55 | $3.70 | — |
| 2022-01-19 | 3.54 | $3.70 | — |
| 2022-01-18 | 3.51 | $3.70 | — |
| 2022-01-14 | 3.48 | $3.70 | — |
| 2022-01-13 | 3.45 | $3.70 | — |
| 2022-01-12 | 3.43 | $3.70 | — |
| 2022-01-11 | 3.40 | $3.70 | — |
| 2022-01-10 | 3.37 | $3.70 | — |
| 2022-01-07 | 3.34 | $3.70 | — |
| 2022-01-06 | 3.32 | $3.70 | — |
| 2022-01-05 | 3.29 | $3.70 | 10320 |
| 2022-01-04 | 3.26 | $3.38 | — |
| 2022-01-03 | 3.25 | $3.38 | — |
| 2021-12-31 | 3.24 | $3.38 | — |
| 2021-12-30 | 3.22 | $3.38 | — |
| 2021-12-29 | 3.22 | $3.38 | — |
| 2021-12-28 | 3.22 | $3.38 | — |
| 2021-12-27 | 3.21 | $3.38 | — |
| 2021-12-23 | 3.21 | $3.38 | — |
| 2021-12-22 | 3.20 | $3.38 | — |
| 2021-12-21 | 3.20 | $3.38 | 1144 |
| 2021-12-20 | 3.20 | $3.14 | — |
| 2021-12-17 | 3.20 | $3.14 | — |
| 2021-12-16 | 3.21 | $3.14 | — |
| 2021-12-15 | 3.22 | $3.14 | — |
| 2021-12-14 | 3.23 | $3.14 | — |
| 2021-12-13 | 3.24 | $3.14 | — |
| 2021-12-10 | 3.25 | $3.14 | — |
| 2021-12-09 | 3.26 | $3.14 | — |
| 2021-12-08 | 3.27 | $3.14 | — |
| 2021-12-07 | 3.28 | $3.14 | — |
| 2021-12-06 | 3.29 | $3.14 | — |
| 2021-12-03 | 3.30 | $3.14 | — |
| 2021-12-02 | 3.31 | $3.14 | 62404 |
| 2021-12-01 | 3.32 | $3.30 | — |
| 2021-11-30 | 3.32 | $3.30 | — |
| 2021-11-29 | 3.33 | $3.30 | — |
| 2021-11-26 | 3.34 | $3.30 | — |
| 2021-11-24 | 3.35 | $3.30 | — |
| 2021-11-23 | 3.37 | $3.30 | — |
| 2021-11-22 | 3.52 | $3.30 | — |
| 2021-11-19 | 3.67 | $3.30 | — |
| 2021-11-18 | 3.82 | $3.30 | 35000 |
| 2021-11-17 | 3.97 | $3.33 | — |
| 2021-11-16 | 4.12 | $3.33 | — |
| 2021-11-15 | 4.27 | $3.33 | — |
| 2021-11-12 | 4.42 | $3.33 | — |
| 2021-11-11 | 4.56 | $3.33 | — |
| 2021-11-10 | 4.71 | $3.33 | — |
| 2021-11-09 | 4.87 | $3.33 | — |
| 2021-11-08 | 5.03 | $3.33 | — |
| 2021-11-05 | 5.20 | $3.33 | — |
| 2021-11-04 | 5.36 | $3.33 | — |
| 2021-11-03 | 5.52 | $3.33 | — |
| 2021-11-02 | 5.68 | $3.33 | 16500 |
| 2021-11-01 | 5.84 | $3.54 | 109 |
| 2021-10-29 | 6.00 | $3.53 | — |
| 2021-10-28 | 6.20 | $3.53 | — |
| 2021-10-27 | 6.40 | $3.53 | 1297 |
| 2021-10-26 | 6.60 | $6.33 | — |
| 2021-10-25 | 6.66 | $6.33 | 7500 |
| 2021-10-22 | 6.72 | $6.30 | — |
| 2021-10-21 | 6.78 | $6.30 | — |
| 2021-10-20 | 6.85 | $6.30 | — |
| 2021-10-19 | 6.91 | $6.30 | — |
| 2021-10-18 | 6.97 | $6.30 | 18000 |
| 2021-10-15 | 7.04 | $6.29 | — |
| 2021-10-14 | 7.10 | $6.29 | 84000 |
| 2021-10-13 | 7.16 | $6.57 | — |
| 2021-10-12 | 7.21 | $6.57 | — |
| 2021-10-11 | 7.26 | $6.57 | — |
| 2021-10-08 | 7.31 | $6.57 | — |
| 2021-10-07 | 7.36 | $6.57 | — |
| 2021-10-06 | 7.41 | $6.57 | — |
| 2021-10-05 | 7.46 | $6.57 | — |
| 2021-10-04 | 7.52 | $6.57 | 168000 |
| 2021-10-01 | 7.57 | $7.56 | — |
| 2021-09-30 | 7.58 | $7.56 | — |
| 2021-09-29 | 7.59 | $7.56 | — |
| 2021-09-28 | 7.60 | $7.56 | — |
| 2021-09-27 | 7.57 | $7.56 | — |
| 2021-09-24 | 7.55 | $7.56 | — |
| 2021-09-23 | 7.53 | $7.56 | — |
| 2021-09-22 | 7.50 | $7.56 | — |
| 2021-09-21 | 7.48 | $7.56 | — |
| 2021-09-20 | 7.45 | $7.56 | — |
| 2021-09-17 | 7.43 | $7.56 | — |
| 2021-09-16 | 7.41 | $7.56 | — |
| 2021-09-15 | 7.38 | $7.56 | — |
| 2021-09-14 | 7.36 | $7.56 | — |
| 2021-09-13 | 7.34 | $7.56 | — |
| 2021-09-10 | 7.31 | $7.56 | — |
| 2021-09-09 | 7.29 | $7.56 | — |
| 2021-09-08 | 7.26 | $7.56 | 6986 |
| 2021-09-07 | 7.24 | $7.73 | — |
| 2021-09-03 | 7.21 | $7.73 | — |
| 2021-09-02 | 7.18 | $7.73 | 5000 |
| 2021-09-01 | 7.14 | $7.71 | 10584 |
| 2021-08-31 | 7.11 | $7.69 | 27500 |
| 2021-08-30 | 7.08 | $7.08 | — |
| 2021-08-27 | 7.08 | $7.08 | — |
| 2021-08-26 | 7.08 | $7.08 | — |
| 2021-08-25 | 7.08 | $7.08 | — |
| 2021-08-24 | 7.12 | $7.08 | — |
| 2021-08-23 | 7.16 | $7.08 | — |
| 2021-08-20 | 7.19 | $7.08 | — |
| 2021-08-19 | 7.23 | $7.08 | — |
| 2021-08-18 | 7.27 | $7.08 | — |
| 2021-08-17 | 7.31 | $7.08 | — |
| 2021-08-16 | 7.34 | $7.08 | — |
| 2021-08-13 | 7.38 | $7.08 | — |
| 2021-08-12 | 7.42 | $7.08 | — |
| 2021-08-11 | 7.46 | $7.08 | — |
| 2021-08-10 | 7.50 | $7.08 | — |
| 2021-08-09 | 7.53 | $7.08 | — |
| 2021-08-06 | 7.57 | $7.08 | — |
| 2021-08-05 | 7.61 | $7.08 | — |
| 2021-08-04 | 7.65 | $7.08 | — |
| 2021-08-03 | 7.68 | $7.08 | — |
| 2021-08-02 | 7.72 | $7.08 | — |
| 2021-07-30 | 7.76 | $7.08 | — |
| 2021-07-29 | 7.80 | $7.08 | 3269 |
| 2021-07-28 | 7.83 | $7.83 | — |
| 2021-07-27 | 7.83 | $7.83 | — |
| 2021-07-26 | 7.83 | $7.83 | — |
| 2021-07-23 | 7.83 | $7.83 | — |
| 2021-07-22 | 7.83 | $7.83 | — |
| 2021-07-21 | 7.83 | $7.83 | — |
| 2021-07-20 | 7.84 | $7.83 | — |
| 2021-07-19 | 7.85 | $7.83 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.00
2026-07-14
Close Price
$0.99
Vol: 25000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
1.84
Maximum
7.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.00 | $0.99 | 25000 |
| 2026-07-13 | 1.00 | $0.99 | — |
| 2026-07-10 | 1.00 | $0.99 | 25000 |
| 2026-07-09 | 1.00 | $0.99 | — |
| 2026-07-08 | 1.00 | $0.99 | — |
| 2026-07-07 | 1.01 | $0.99 | — |
| 2026-07-06 | 1.01 | $0.99 | 25000 |
| 2026-07-02 | 1.01 | $0.99 | 25000 |
| 2026-07-01 | 1.01 | $0.99 | 25000 |
| 2026-06-30 | 1.02 | $0.99 | 25000 |
| 2026-06-29 | 1.02 | $0.99 | 25000 |
| 2026-06-26 | 1.02 | $0.99 | 25000 |
| 2026-06-25 | 1.03 | $0.99 | 25000 |
| 2026-06-24 | 1.03 | $1.09 | 25000 |
| 2026-06-23 | 1.03 | $1.09 | 25000 |
| 2026-06-22 | 1.02 | $1.09 | 25000 |
| 2026-06-18 | 1.01 | $1.09 | 25000 |
| 2026-06-17 | 1.01 | $1.09 | 25000 |
| 2026-06-16 | 1.00 | $1.08 | 25000 |
| 2026-06-15 | 0.99 | $1.00 | 25000 |
| 2026-06-12 | 0.99 | $1.00 | 25000 |
| 2026-06-11 | 0.98 | $1.00 | 25000 |
| 2026-06-10 | 0.98 | $1.00 | 25000 |
| 2026-06-09 | 0.98 | $1.00 | 25000 |
| 2026-06-08 | 0.98 | $1.00 | — |
| 2026-06-05 | 0.98 | $1.00 | 25000 |
| 2026-06-04 | 0.98 | $1.00 | 25000 |
| 2026-06-03 | 0.97 | $1.00 | 25000 |
| 2026-06-02 | 0.97 | $1.00 | 25000 |
| 2026-06-01 | 0.97 | $1.00 | 25000 |
| 2026-05-29 | 0.96 | $1.00 | 25000 |
| 2026-05-28 | 0.96 | $1.00 | 25000 |
| 2026-05-27 | 0.95 | $1.00 | 25000 |
| 2026-05-26 | 0.95 | $1.00 | — |
| 2026-05-22 | 0.94 | $1.00 | 25000 |
| 2026-05-21 | 0.94 | $1.00 | 25000 |
| 2026-05-20 | 0.93 | $1.00 | 25000 |
| 2026-05-19 | 0.93 | $1.00 | 25000 |
| 2026-05-18 | 0.92 | $1.00 | 25000 |
| 2026-05-15 | 0.91 | $1.00 | — |
| 2026-05-14 | 0.90 | $1.00 | 25000 |
| 2026-05-13 | 0.89 | $1.00 | 25000 |
| 2026-05-12 | 0.88 | $1.00 | 25000 |
| 2026-05-11 | 0.86 | $1.00 | 25000 |
| 2026-05-08 | 0.85 | $0.85 | 25000 |
| 2026-05-07 | 0.85 | $0.85 | — |
| 2026-05-06 | 0.85 | $0.85 | 25000 |
| 2026-05-05 | 0.85 | $0.85 | 25000 |
| 2026-05-04 | 0.85 | $0.85 | — |
| 2026-05-01 | 0.85 | $0.85 | 25000 |
| 2026-04-30 | 0.85 | $0.85 | 25000 |
| 2026-04-29 | 0.85 | $0.85 | 25000 |
| 2026-04-28 | 0.85 | $0.85 | 25000 |
| 2026-04-27 | 0.85 | $0.85 | 25000 |
| 2026-04-24 | 0.85 | $0.85 | 25000 |
| 2026-04-23 | 0.85 | $0.85 | 25000 |
| 2026-04-22 | 0.85 | $0.85 | 25000 |
| 2026-04-21 | 0.85 | $0.85 | 25000 |
| 2026-04-20 | 0.85 | $0.85 | — |
| 2026-04-17 | 0.85 | $0.85 | 25000 |
| 2026-04-16 | 0.85 | $0.85 | 25000 |
| 2026-04-15 | 0.85 | $0.85 | 25000 |
| 2026-04-14 | 0.85 | $0.85 | 25000 |
| 2026-04-13 | 0.85 | $0.85 | 25000 |
| 2026-04-10 | 0.85 | $0.85 | 25000 |
| 2026-04-09 | 0.85 | $0.85 | 25000 |
| 2026-04-08 | 0.84 | $0.85 | 25000 |
| 2026-04-07 | 0.84 | $0.85 | 25000 |
| 2026-04-06 | 0.84 | $0.85 | 25000 |
| 2026-04-02 | 0.84 | $0.85 | 25000 |
| 2026-04-01 | 0.84 | $0.85 | 25000 |
| 2026-03-31 | 0.84 | $0.85 | 25000 |
| 2026-03-30 | 0.84 | $0.85 | 25000 |
| 2026-03-27 | 0.84 | $0.85 | 25000 |
| 2026-03-26 | 0.84 | $0.85 | 25000 |
| 2026-03-25 | 0.84 | $0.85 | 25000 |
| 2026-03-24 | 0.84 | $0.85 | 25000 |
| 2026-03-23 | 0.83 | $0.85 | 25000 |
| 2026-03-20 | 0.83 | $0.85 | 25000 |
| 2026-03-19 | 0.83 | $0.85 | 25000 |
| 2026-03-18 | 0.83 | $0.85 | 25000 |
| 2026-03-17 | 0.83 | $0.85 | 25000 |
| 2026-03-16 | 0.82 | $0.85 | — |
| 2026-03-13 | 0.82 | $0.85 | 25000 |
| 2026-03-12 | 0.82 | $0.85 | 25000 |
| 2026-03-11 | 0.81 | $0.85 | 25000 |
| 2026-03-10 | 0.81 | $0.85 | 25000 |
| 2026-03-09 | 0.81 | $0.85 | 25000 |
| 2026-03-06 | 0.80 | $0.85 | 25000 |
| 2026-03-05 | 0.80 | $0.85 | 25000 |
| 2026-03-04 | 0.79 | $0.85 | 25000 |
| 2026-03-03 | 0.78 | $0.85 | 25000 |
| 2026-03-02 | 0.78 | $0.85 | 25000 |
| 2026-02-27 | 0.77 | $0.85 | 25000 |
| 2026-02-26 | 0.76 | $0.85 | 25000 |
| 2026-02-25 | 0.75 | $0.85 | 25000 |
| 2026-02-24 | 0.74 | $0.85 | 25000 |
| 2026-02-23 | 0.73 | $0.85 | 25000 |
| 2026-02-20 | 0.72 | $0.85 | — |
| 2026-02-19 | 0.70 | $0.85 | — |
| 2026-02-18 | 0.69 | $0.85 | — |
| 2026-02-17 | 0.67 | $0.85 | 500 |
| 2026-02-13 | 0.65 | $0.65 | — |
| 2026-02-12 | 0.65 | $0.65 | — |
| 2026-02-11 | 0.65 | $0.65 | — |
| 2026-02-10 | 0.65 | $0.65 | — |
| 2026-02-09 | 0.65 | $0.65 | — |
| 2026-02-06 | 0.65 | $0.65 | — |
| 2026-02-05 | 0.65 | $0.65 | 25000 |
| 2026-02-04 | 0.65 | $0.65 | 25000 |
| 2026-02-03 | 0.65 | $0.65 | 25000 |
| 2026-02-02 | 0.65 | $0.65 | — |
| 2026-01-30 | 0.65 | $0.65 | — |
| 2026-01-29 | 0.65 | $0.65 | 25000 |
| 2026-01-28 | 0.65 | $0.65 | 25000 |
| 2026-01-27 | 0.66 | $0.65 | 25000 |
| 2026-01-26 | 0.66 | $0.65 | 25000 |
| 2026-01-23 | 0.66 | $0.65 | 25000 |
| 2026-01-22 | 0.66 | $0.65 | 25000 |
| 2026-01-21 | 0.66 | $0.65 | 25000 |
| 2026-01-20 | 0.66 | $0.65 | 25000 |
| 2026-01-16 | 0.66 | $0.65 | 25000 |
| 2026-01-15 | 0.66 | $0.65 | 25000 |
| 2026-01-14 | 0.66 | $0.65 | 25000 |
| 2026-01-13 | 0.66 | $0.65 | 25000 |
| 2026-01-12 | 0.66 | $0.65 | 25000 |
| 2026-01-09 | 0.67 | $0.65 | 25000 |
| 2026-01-08 | 0.67 | $0.65 | 25000 |
| 2026-01-07 | 0.67 | $0.65 | 25000 |
| 2026-01-06 | 0.67 | $0.65 | — |
| 2026-01-05 | 0.67 | $0.65 | 25000 |
| 2026-01-02 | 0.68 | $0.65 | 25000 |
| 2025-12-31 | 0.68 | $0.65 | 25000 |
| 2025-12-30 | 0.68 | $0.65 | 25000 |
| 2025-12-29 | 0.69 | $0.65 | 25000 |
| 2025-12-26 | 0.69 | $0.65 | 25000 |
| 2025-12-24 | 0.69 | $0.65 | — |
| 2025-12-23 | 0.70 | $0.65 | 25000 |
| 2025-12-22 | 0.70 | $0.65 | 75000 |
| 2025-12-19 | 0.71 | $0.71 | 1000 |
| 2025-12-18 | 0.71 | $0.71 | 1000 |
| 2025-12-17 | 0.71 | $0.71 | 1000 |
| 2025-12-16 | 0.71 | $0.71 | 1000 |
| 2025-12-15 | 0.71 | $0.71 | — |
| 2025-12-12 | 0.71 | $0.71 | — |
| 2025-12-11 | 0.71 | $0.71 | — |
| 2025-12-10 | 0.71 | $0.71 | 1000 |
| 2025-12-09 | 0.71 | $0.71 | 1000 |
| 2025-12-08 | 0.71 | $0.71 | 1000 |
| 2025-12-05 | 0.71 | $0.71 | 1000 |
| 2025-12-04 | 0.71 | $0.71 | 1000 |
| 2025-12-03 | 0.71 | $0.71 | 1000 |
| 2025-12-02 | 0.71 | $0.71 | 1000 |
| 2025-12-01 | 0.71 | $0.71 | 1000 |
| 2025-11-28 | 0.71 | $0.71 | 1000 |
| 2025-11-26 | 0.71 | $0.71 | 1000 |
| 2025-11-25 | 0.71 | $0.71 | — |
| 2025-11-24 | 0.71 | $0.71 | 1000 |
| 2025-11-21 | 0.71 | $0.71 | 1000 |
| 2025-11-20 | 0.72 | $0.71 | 1000 |
| 2025-11-19 | 0.72 | $0.71 | 1000 |
| 2025-11-18 | 0.72 | $0.71 | 1000 |
| 2025-11-17 | 0.72 | $0.71 | 1000 |
| 2025-11-14 | 0.72 | $0.71 | 1000 |
| 2025-11-13 | 0.72 | $0.71 | 1000 |
| 2025-11-12 | 0.72 | $0.71 | 1000 |
| 2025-11-11 | 0.72 | $0.71 | 1000 |
| 2025-11-10 | 0.72 | $0.71 | 1000 |
| 2025-11-07 | 0.73 | $0.71 | 1000 |
| 2025-11-06 | 0.73 | $0.71 | 1000 |
| 2025-11-05 | 0.73 | $0.71 | 1000 |
| 2025-11-04 | 0.73 | $0.71 | 1000 |
| 2025-11-03 | 0.73 | $0.71 | 1000 |
| 2025-10-31 | 0.74 | $0.71 | 50000 |
| 2025-10-30 | 0.74 | $0.71 | 1000 |
| 2025-10-29 | 0.74 | $0.71 | 15000 |
| 2025-10-28 | 0.75 | $0.75 | — |
| 2025-10-27 | 0.75 | $0.75 | — |
| 2025-10-24 | 0.75 | $0.75 | — |
| 2025-10-23 | 0.75 | $0.75 | — |
| 2025-10-22 | 0.75 | $0.75 | — |
| 2025-10-21 | 0.75 | $0.75 | — |
| 2025-10-20 | 0.75 | $0.75 | — |
| 2025-10-17 | 0.75 | $0.75 | — |
| 2025-10-16 | 0.75 | $0.75 | — |
| 2025-10-15 | 0.75 | $0.75 | — |
| 2025-10-14 | 0.75 | $0.75 | — |
| 2025-10-13 | 0.76 | $0.75 | — |
| 2025-10-10 | 0.76 | $0.75 | — |
| 2025-10-09 | 0.76 | $0.75 | — |
| 2025-10-08 | 0.76 | $0.75 | — |
| 2025-10-07 | 0.76 | $0.75 | — |
| 2025-10-06 | 0.76 | $0.75 | — |
| 2025-10-03 | 0.76 | $0.75 | — |
| 2025-10-02 | 0.77 | $0.75 | — |
| 2025-10-01 | 0.77 | $0.75 | — |
| 2025-09-30 | 0.77 | $0.75 | — |
| 2025-09-29 | 0.77 | $0.75 | — |
| 2025-09-26 | 0.78 | $0.75 | — |
| 2025-09-25 | 0.78 | $0.75 | — |
| 2025-09-24 | 0.78 | $0.75 | — |
| 2025-09-23 | 0.79 | $0.75 | — |
| 2025-09-22 | 0.79 | $0.75 | 1000 |
| 2025-09-19 | 0.80 | $0.75 | — |
| 2025-09-18 | 0.80 | $0.75 | — |
| 2025-09-17 | 0.81 | $0.75 | — |
| 2025-09-16 | 0.82 | $0.75 | 5300 |
| 2025-09-15 | 0.82 | $0.82 | 1000 |
| 2025-09-12 | 0.82 | $0.82 | — |
| 2025-09-11 | 0.82 | $0.82 | — |
| 2025-09-10 | 0.82 | $0.82 | — |
| 2025-09-09 | 0.82 | $0.82 | — |
| 2025-09-08 | 0.83 | $0.82 | — |
| 2025-09-05 | 0.83 | $0.82 | — |
| 2025-09-04 | 0.83 | $0.82 | — |
| 2025-09-03 | 0.83 | $0.82 | — |
| 2025-09-02 | 0.83 | $0.82 | 79000 |
| 2025-08-29 | 0.83 | $0.82 | — |
| 2025-08-28 | 0.83 | $0.82 | — |
| 2025-08-27 | 0.83 | $0.82 | — |
| 2025-08-26 | 0.83 | $0.82 | — |
| 2025-08-25 | 0.84 | $0.82 | — |
| 2025-08-22 | 0.84 | $0.82 | 1000 |
| 2025-08-21 | 0.84 | $0.85 | 1000 |
| 2025-08-20 | 0.84 | $0.85 | 1000 |
| 2025-08-19 | 0.84 | $0.85 | 1000 |
| 2025-08-18 | 0.83 | $0.85 | — |
| 2025-08-15 | 0.83 | $0.85 | — |
| 2025-08-14 | 0.83 | $0.85 | — |
| 2025-08-13 | 0.83 | $0.85 | — |
| 2025-08-12 | 0.82 | $0.85 | — |
| 2025-08-11 | 0.82 | $0.85 | — |
| 2025-08-08 | 0.82 | $0.85 | — |
| 2025-08-07 | 0.82 | $0.85 | — |
| 2025-08-06 | 0.81 | $0.85 | — |
| 2025-08-05 | 0.81 | $0.85 | — |
| 2025-08-04 | 0.80 | $0.85 | — |
| 2025-08-01 | 0.80 | $0.85 | — |
| 2025-07-31 | 0.79 | $0.85 | — |
| 2025-07-30 | 0.78 | $0.85 | — |
| 2025-07-29 | 0.78 | $0.85 | 500 |
| 2025-07-28 | 0.77 | $0.77 | 1000 |
| 2025-07-25 | 0.77 | $0.77 | — |
| 2025-07-24 | 0.77 | $0.77 | — |
| 2025-07-23 | 0.77 | $0.77 | — |
| 2025-07-22 | 0.77 | $0.77 | — |
| 2025-07-21 | 0.77 | $0.77 | 1000 |
| 2025-07-18 | 0.77 | $0.77 | 1000 |
| 2025-07-17 | 0.77 | $0.77 | 1000 |
| 2025-07-16 | 0.77 | $0.77 | 1000 |
| 2025-07-15 | 0.77 | $0.77 | 1000 |
| 2025-07-14 | 0.77 | $0.77 | 1000 |
| 2025-07-11 | 0.77 | $0.77 | 79000 |
| 2025-07-10 | 0.77 | $0.77 | — |
| 2025-07-09 | 0.77 | $0.77 | 1000 |
| 2025-07-08 | 0.77 | $0.77 | 1000 |
| 2025-07-07 | 0.77 | $0.77 | 1000 |
| 2025-07-03 | 0.77 | $0.77 | — |
| 2025-07-02 | 0.77 | $0.77 | 1000 |
| 2025-07-01 | 0.77 | $0.77 | — |
| 2025-06-30 | 0.77 | $0.77 | — |
| 2025-06-27 | 0.77 | $0.77 | — |
| 2025-06-26 | 0.77 | $0.77 | — |
| 2025-06-25 | 0.77 | $0.77 | — |
| 2025-06-24 | 0.77 | $0.77 | — |
| 2025-06-23 | 0.77 | $0.77 | — |
| 2025-06-20 | 0.77 | $0.77 | — |
| 2025-06-18 | 0.77 | $0.77 | — |
| 2025-06-17 | 0.77 | $0.77 | — |
| 2025-06-16 | 0.77 | $0.77 | — |
| 2025-06-13 | 0.77 | $0.77 | — |
| 2025-06-12 | 0.77 | $0.77 | — |
| 2025-06-11 | 0.77 | $0.77 | — |
| 2025-06-10 | 0.77 | $0.77 | — |
| 2025-06-09 | 0.77 | $0.77 | — |
| 2025-06-06 | 0.77 | $0.77 | — |
| 2025-06-05 | 0.77 | $0.77 | — |
| 2025-06-04 | 0.77 | $0.77 | — |
| 2025-06-03 | 0.77 | $0.77 | — |
| 2025-06-02 | 0.77 | $0.77 | — |
| 2025-05-30 | 0.77 | $0.77 | — |
| 2025-05-29 | 0.77 | $0.77 | — |
| 2025-05-28 | 0.77 | $0.77 | — |
| 2025-05-27 | 0.77 | $0.77 | 1000 |
| 2025-05-23 | 0.76 | $0.77 | — |
| 2025-05-22 | 0.76 | $0.77 | — |
| 2025-05-21 | 0.76 | $0.77 | — |
| 2025-05-20 | 0.76 | $0.77 | — |
| 2025-05-19 | 0.76 | $0.77 | — |
| 2025-05-16 | 0.76 | $0.77 | — |
| 2025-05-15 | 0.76 | $0.77 | — |
| 2025-05-14 | 0.76 | $0.77 | — |
| 2025-05-13 | 0.76 | $0.77 | — |
| 2025-05-12 | 0.76 | $0.77 | — |
| 2025-05-09 | 0.76 | $0.77 | 170 |
| 2025-05-08 | 0.75 | $0.81 | — |
| 2025-05-07 | 0.75 | $0.81 | — |
| 2025-05-06 | 0.74 | $0.81 | — |
| 2025-05-05 | 0.73 | $0.81 | — |
| 2025-05-02 | 0.72 | $0.81 | — |
| 2025-05-01 | 0.71 | $0.81 | — |
| 2025-04-30 | 0.70 | $0.81 | 1000 |
| 2025-04-29 | 0.69 | $0.65 | — |
| 2025-04-28 | 0.70 | $0.65 | — |
| 2025-04-25 | 0.70 | $0.65 | — |
| 2025-04-24 | 0.71 | $0.65 | — |
| 2025-04-23 | 0.71 | $0.65 | — |
| 2025-04-22 | 0.72 | $0.65 | — |
| 2025-04-21 | 0.73 | $0.65 | — |
| 2025-04-17 | 0.73 | $0.65 | — |
| 2025-04-16 | 0.74 | $0.65 | — |
| 2025-04-15 | 0.75 | $0.65 | — |
| 2025-04-14 | 0.76 | $0.65 | — |
| 2025-04-11 | 0.77 | $0.65 | — |
| 2025-04-10 | 0.79 | $0.65 | — |
| 2025-04-09 | 0.80 | $0.65 | 1000 |
| 2025-04-08 | 0.82 | $0.81 | — |
| 2025-04-07 | 0.82 | $0.81 | 1000 |
| 2025-04-04 | 0.82 | $0.81 | — |
| 2025-04-03 | 0.82 | $0.81 | 1000 |
| 2025-04-02 | 0.82 | $0.81 | 1000 |
| 2025-04-01 | 0.82 | $0.81 | — |
| 2025-03-31 | 0.82 | $0.81 | — |
| 2025-03-28 | 0.82 | $0.81 | — |
| 2025-03-27 | 0.82 | $0.81 | 1000 |
| 2025-03-26 | 0.82 | $0.81 | — |
| 2025-03-25 | 0.82 | $0.81 | 1000 |
| 2025-03-24 | 0.83 | $0.81 | 1000 |
| 2025-03-21 | 0.83 | $0.81 | — |
| 2025-03-20 | 0.83 | $0.81 | 1000 |
| 2025-03-19 | 0.83 | $0.81 | — |
| 2025-03-18 | 0.83 | $0.81 | — |
| 2025-03-17 | 0.84 | $0.81 | — |
| 2025-03-14 | 0.84 | $0.81 | — |
| 2025-03-13 | 0.84 | $0.81 | 1000 |
| 2025-03-12 | 0.84 | $0.81 | — |
| 2025-03-11 | 0.85 | $0.81 | 1000 |
| 2025-03-10 | 0.85 | $0.81 | 1000 |
| 2025-03-07 | 0.86 | $0.81 | 1000 |
| 2025-03-06 | 0.86 | $0.81 | — |
| 2025-03-05 | 0.87 | $0.81 | — |
| 2025-03-04 | 0.87 | $0.81 | — |
| 2025-03-03 | 0.88 | $0.81 | — |
| 2025-02-28 | 0.89 | $0.81 | 1000 |
| 2025-02-27 | 0.89 | $0.81 | — |
| 2025-02-26 | 0.90 | $0.81 | 1000 |
| 2025-02-25 | 0.91 | $0.81 | — |
| 2025-02-24 | 0.92 | $0.81 | 1000 |
| 2025-02-21 | 0.93 | $0.81 | — |
| 2025-02-20 | 0.95 | $0.81 | — |
| 2025-02-19 | 0.96 | $0.81 | 1000 |
| 2025-02-18 | 0.98 | $0.81 | — |
| 2025-02-14 | 1.00 | $0.81 | 1000 |
| 2025-02-13 | 1.02 | $0.81 | — |
| 2025-02-12 | 1.04 | $0.81 | 1000 |
| 2025-02-11 | 1.06 | $0.81 | 1000 |
| 2025-02-10 | 1.09 | $0.81 | 1000 |
| 2025-02-07 | 1.12 | $0.81 | 1000 |
| 2025-02-06 | 1.15 | $0.81 | — |
| 2025-02-05 | 1.18 | $0.81 | 1000 |
| 2025-02-04 | 1.22 | $0.81 | — |
| 2025-02-03 | 1.27 | $0.81 | — |
| 2025-01-31 | 1.31 | $0.81 | — |
| 2025-01-30 | 1.37 | $0.81 | — |
| 2025-01-29 | 1.43 | $0.81 | 1000 |
| 2025-01-28 | 1.49 | $0.81 | 1000 |
| 2025-01-27 | 1.56 | $0.81 | — |
| 2025-01-24 | 1.64 | $0.81 | — |
| 2025-01-23 | 1.73 | $0.81 | — |
| 2025-01-22 | 1.82 | $0.81 | 1000 |
| 2025-01-21 | 1.93 | $1.93 | — |
| 2025-01-17 | 1.93 | $1.93 | 79000 |
| 2025-01-16 | 1.93 | $1.93 | — |
| 2025-01-15 | 1.93 | $1.93 | — |
| 2025-01-14 | 1.93 | $1.93 | 79000 |
| 2025-01-13 | 1.93 | $1.93 | 79000 |
| 2025-01-10 | 1.93 | $1.93 | 79000 |
| 2025-01-08 | 1.93 | $1.93 | — |
| 2025-01-07 | 1.93 | $1.93 | 79000 |
| 2025-01-06 | 1.93 | $1.93 | — |
| 2025-01-03 | 1.93 | $1.93 | 79000 |
| 2025-01-02 | 1.93 | $1.93 | — |
| 2024-12-31 | 1.93 | $1.93 | 79000 |
| 2024-12-30 | 1.93 | $1.93 | 79000 |
| 2024-12-27 | 1.93 | $1.93 | 79000 |
| 2024-12-26 | 1.93 | $1.93 | 79000 |
| 2024-12-24 | 1.93 | $1.93 | — |
| 2024-12-23 | 1.93 | $1.93 | 79000 |
| 2024-12-20 | 1.93 | $1.93 | 79000 |
| 2024-12-19 | 1.94 | $1.93 | 79000 |
| 2024-12-18 | 1.94 | $1.93 | 79000 |
| 2024-12-17 | 1.94 | $1.93 | 79000 |
| 2024-12-16 | 1.94 | $1.93 | 79000 |
| 2024-12-13 | 1.94 | $1.93 | — |
| 2024-12-12 | 1.94 | $1.93 | — |
| 2024-12-11 | 1.94 | $1.93 | 79000 |
| 2024-12-10 | 1.94 | $1.93 | — |
| 2024-12-09 | 1.94 | $1.93 | — |
| 2024-12-06 | 1.94 | $1.93 | — |
| 2024-12-05 | 1.94 | $1.93 | 79000 |
| 2024-12-04 | 1.95 | $1.93 | 79000 |
| 2024-12-03 | 1.95 | $1.93 | — |
| 2024-12-02 | 1.95 | $1.93 | 79000 |
| 2024-11-29 | 1.95 | $1.93 | — |
| 2024-11-27 | 1.95 | $1.93 | 79000 |
| 2024-11-26 | 1.96 | $1.93 | — |
| 2024-11-25 | 1.96 | $1.93 | — |
| 2024-11-22 | 1.96 | $1.93 | 79000 |
| 2024-11-21 | 1.96 | $1.93 | 79000 |
| 2024-11-20 | 1.97 | $1.93 | 79000 |
| 2024-11-19 | 1.97 | $1.93 | 79000 |
| 2024-11-18 | 1.98 | $1.93 | 79000 |
| 2024-11-15 | 1.98 | $1.93 | — |
| 2024-11-14 | 1.99 | $1.93 | — |
| 2024-11-13 | 1.99 | $1.93 | — |
| 2024-11-12 | 2.00 | $1.93 | — |
| 2024-11-11 | 2.01 | $1.93 | — |
| 2024-11-08 | 2.01 | $1.93 | 79000 |
| 2024-11-07 | 2.02 | $1.93 | — |
| 2024-11-06 | 2.03 | $1.93 | — |
| 2024-11-05 | 2.04 | $1.93 | — |
| 2024-11-04 | 2.06 | $1.93 | 79000 |
| 2024-11-01 | 2.07 | $1.93 | — |
| 2024-10-31 | 2.08 | $1.93 | 79000 |
| 2024-10-30 | 2.10 | $2.10 | 79000 |
| 2024-10-29 | 2.10 | $2.10 | 79000 |
| 2024-10-28 | 2.10 | $2.10 | 79000 |
| 2024-10-25 | 2.10 | $2.10 | 79000 |
| 2024-10-24 | 2.10 | $2.10 | 79000 |
| 2024-10-23 | 2.10 | $2.10 | 79000 |
| 2024-10-22 | 2.10 | $2.10 | — |
| 2024-10-21 | 2.10 | $2.10 | 79000 |
| 2024-10-18 | 2.10 | $2.10 | — |
| 2024-10-17 | 2.10 | $2.10 | — |
| 2024-10-16 | 2.10 | $2.10 | — |
| 2024-10-15 | 2.10 | $2.10 | — |
| 2024-10-14 | 2.10 | $2.10 | 79000 |
| 2024-10-11 | 2.10 | $2.10 | 79000 |
| 2024-10-10 | 2.10 | $2.10 | — |
| 2024-10-09 | 2.10 | $2.10 | 79000 |
| 2024-10-08 | 2.10 | $2.10 | 79000 |
| 2024-10-07 | 2.10 | $2.10 | 79000 |
| 2024-10-04 | 2.10 | $2.10 | — |
| 2024-10-03 | 2.10 | $2.10 | — |
| 2024-10-02 | 2.10 | $2.10 | — |
| 2024-10-01 | 2.10 | $2.10 | 79000 |
| 2024-09-30 | 2.10 | $2.10 | — |
| 2024-09-27 | 2.10 | $2.10 | — |
| 2024-09-26 | 2.10 | $2.10 | — |
| 2024-09-25 | 2.10 | $2.10 | 79000 |
| 2024-09-24 | 2.10 | $2.10 | — |
| 2024-09-23 | 2.10 | $2.10 | — |
| 2024-09-20 | 2.10 | $2.10 | 79000 |
| 2024-09-19 | 2.10 | $2.10 | 79000 |
| 2024-09-18 | 2.10 | $2.10 | 79000 |
| 2024-09-17 | 2.10 | $2.10 | — |
| 2024-09-16 | 2.10 | $2.10 | — |
| 2024-09-13 | 2.10 | $2.10 | — |
| 2024-09-12 | 2.10 | $2.10 | 79000 |
| 2024-09-11 | 2.10 | $2.10 | 79000 |
| 2024-09-10 | 2.10 | $2.10 | 79000 |
| 2024-09-09 | 2.10 | $2.10 | — |
| 2024-09-06 | 2.10 | $2.10 | — |
| 2024-09-05 | 2.10 | $2.10 | 79000 |
| 2024-09-04 | 2.10 | $2.10 | 79000 |
| 2024-09-03 | 2.10 | $2.10 | 79000 |
| 2024-08-30 | 2.10 | $2.10 | 79000 |
| 2024-08-29 | 2.10 | $2.10 | 79000 |
| 2024-08-28 | 2.10 | $2.10 | — |
| 2024-08-27 | 2.10 | $2.10 | — |
| 2024-08-26 | 2.10 | $2.10 | — |
| 2024-08-23 | 2.10 | $2.10 | 79000 |
| 2024-08-22 | 2.10 | $2.10 | 79000 |
| 2024-08-21 | 2.10 | $2.10 | 79000 |
| 2024-08-20 | 2.10 | $2.10 | 79000 |
| 2024-08-19 | 2.10 | $2.10 | 79000 |
| 2024-08-16 | 2.10 | $2.10 | — |
| 2024-08-15 | 2.10 | $2.10 | — |
| 2024-08-14 | 2.10 | $2.10 | — |
| 2024-08-13 | 2.10 | $2.10 | — |
| 2024-08-12 | 2.10 | $2.10 | — |
| 2024-08-09 | 2.10 | $2.10 | 79000 |
| 2024-08-08 | 2.10 | $2.10 | 79000 |
| 2024-08-07 | 2.10 | $2.10 | 79000 |
| 2024-08-06 | 2.10 | $2.10 | 79000 |
| 2024-08-05 | 2.10 | $2.10 | 79000 |
| 2024-08-02 | 2.10 | $2.10 | 79000 |
| 2024-08-01 | 2.10 | $2.10 | 79000 |
| 2024-07-31 | 2.10 | $2.10 | 79000 |
| 2024-07-30 | 2.10 | $2.10 | 79000 |
| 2024-07-29 | 2.10 | $2.10 | 79000 |
| 2024-07-26 | 2.10 | $2.10 | 79000 |
| 2024-07-25 | 2.10 | $2.10 | — |
| 2024-07-24 | 2.10 | $2.10 | — |
| 2024-07-23 | 2.10 | $2.10 | — |
| 2023-05-23 | 2.10 | $2.10 | — |
| 2023-05-22 | 2.10 | $2.10 | — |
| 2023-05-19 | 2.10 | $2.10 | — |
| 2023-05-18 | 2.10 | $2.10 | — |
| 2023-05-17 | 2.10 | $2.10 | — |
| 2023-05-16 | 2.10 | $2.10 | — |
| 2023-05-15 | 2.10 | $2.10 | — |
| 2023-05-12 | 2.10 | $2.10 | — |
| 2023-05-11 | 2.10 | $2.10 | — |
| 2023-05-10 | 2.10 | $2.10 | — |
| 2023-05-09 | 2.10 | $2.10 | — |
| 2023-05-08 | 2.10 | $2.10 | — |
| 2023-05-05 | 2.10 | $2.10 | — |
| 2023-05-04 | 2.10 | $2.10 | — |
| 2023-05-03 | 2.10 | $2.10 | — |
| 2023-05-02 | 2.09 | $2.10 | — |
| 2023-05-01 | 2.09 | $2.10 | — |
| 2023-04-28 | 2.09 | $2.10 | — |
| 2023-04-27 | 2.09 | $2.10 | — |
| 2023-04-26 | 2.09 | $2.10 | — |
| 2023-04-25 | 2.09 | $2.10 | — |
| 2023-04-24 | 2.09 | $2.10 | — |
| 2023-04-21 | 2.09 | $2.10 | — |
| 2023-04-20 | 2.09 | $2.10 | — |
| 2023-04-19 | 2.09 | $2.10 | — |
| 2023-04-18 | 2.09 | $2.10 | — |
| 2023-04-17 | 2.08 | $2.10 | — |
| 2023-04-14 | 2.08 | $2.10 | — |
| 2023-04-13 | 2.08 | $2.10 | — |
| 2023-04-12 | 2.08 | $2.10 | — |
| 2023-04-11 | 2.08 | $2.10 | — |
| 2023-04-10 | 2.07 | $2.10 | — |
| 2023-04-06 | 2.07 | $2.10 | — |
| 2023-04-05 | 2.07 | $2.10 | — |
| 2023-04-04 | 2.07 | $2.10 | — |
| 2023-04-03 | 2.06 | $2.10 | — |
| 2023-03-31 | 2.06 | $2.10 | — |
| 2023-03-30 | 2.05 | $2.10 | — |
| 2023-03-29 | 2.05 | $2.10 | — |
| 2023-03-28 | 2.04 | $2.10 | — |
| 2023-03-27 | 2.04 | $2.10 | — |
| 2023-03-24 | 2.03 | $2.10 | — |
| 2023-03-23 | 2.02 | $2.10 | — |
| 2023-03-22 | 2.02 | $2.10 | — |
| 2023-03-21 | 2.01 | $2.10 | — |
| 2023-03-20 | 2.00 | $2.10 | — |
| 2023-03-17 | 1.99 | $2.10 | — |
| 2023-03-16 | 1.98 | $2.10 | — |
| 2023-03-15 | 1.96 | $2.10 | — |
| 2023-03-14 | 1.95 | $2.10 | — |
| 2023-03-13 | 1.93 | $2.10 | — |
| 2023-03-10 | 1.91 | $2.10 | — |
| 2023-03-09 | 1.89 | $2.10 | — |
| 2023-03-08 | 1.87 | $2.10 | — |
| 2023-03-07 | 1.85 | $2.10 | — |
| 2023-03-06 | 1.82 | $2.10 | 79000 |
| 2023-03-03 | 1.79 | $2.36 | 600 |
| 2023-03-02 | 1.73 | $1.76 | — |
| 2023-03-01 | 1.73 | $1.76 | — |
| 2023-02-28 | 1.73 | $1.76 | — |
| 2023-02-27 | 1.73 | $1.76 | — |
| 2023-02-24 | 1.72 | $1.76 | — |
| 2023-02-23 | 1.72 | $1.76 | — |
| 2023-02-22 | 1.72 | $1.76 | — |
| 2023-02-21 | 1.71 | $1.76 | — |
| 2023-02-17 | 1.71 | $1.76 | — |
| 2023-02-16 | 1.70 | $1.76 | — |
| 2023-02-15 | 1.70 | $1.76 | — |
| 2023-02-14 | 1.69 | $1.76 | — |
| 2023-02-13 | 1.68 | $1.76 | — |
| 2023-02-10 | 1.67 | $1.76 | — |
| 2023-02-09 | 1.67 | $1.76 | — |
| 2023-02-08 | 1.66 | $1.76 | — |
| 2023-02-07 | 1.65 | $1.76 | — |
| 2023-02-06 | 1.63 | $1.76 | — |
| 2023-02-03 | 1.62 | $1.76 | — |
| 2023-02-02 | 1.61 | $1.76 | — |
| 2023-02-01 | 1.59 | $1.76 | — |
| 2023-01-31 | 1.58 | $1.76 | — |
| 2023-01-30 | 1.56 | $1.76 | — |
| 2023-01-27 | 1.54 | $1.76 | — |
| 2023-01-26 | 1.51 | $1.76 | — |
| 2023-01-25 | 1.49 | $1.76 | — |
| 2023-01-24 | 1.46 | $1.76 | — |
| 2023-01-23 | 1.43 | $1.76 | — |
| 2023-01-20 | 1.39 | $1.76 | — |
| 2023-01-19 | 1.36 | $1.76 | 13316 |
| 2023-01-18 | 1.31 | $1.67 | — |
| 2023-01-17 | 1.27 | $1.67 | — |
| 2023-01-13 | 1.23 | $1.67 | — |
| 2023-01-12 | 1.19 | $1.67 | 15314 |
| 2023-01-11 | 1.14 | $1.14 | — |
| 2023-01-10 | 1.14 | $1.14 | — |
| 2023-01-09 | 1.13 | $1.14 | — |
| 2023-01-06 | 1.13 | $1.14 | — |
| 2023-01-05 | 1.13 | $1.14 | — |
| 2023-01-04 | 1.13 | $1.14 | — |
| 2023-01-03 | 1.13 | $1.14 | — |
| 2022-12-30 | 1.13 | $1.14 | — |
| 2022-12-29 | 1.13 | $1.14 | — |
| 2022-12-28 | 1.13 | $1.14 | — |
| 2022-12-27 | 1.13 | $1.14 | — |
| 2022-12-23 | 1.13 | $1.14 | — |
| 2022-12-22 | 1.13 | $1.14 | — |
| 2022-12-21 | 1.12 | $1.14 | — |
| 2022-12-20 | 1.12 | $1.14 | — |
| 2022-12-19 | 1.12 | $1.14 | — |
| 2022-12-16 | 1.12 | $1.14 | — |
| 2022-12-15 | 1.12 | $1.14 | — |
| 2022-12-14 | 1.11 | $1.14 | — |
| 2022-12-13 | 1.11 | $1.14 | — |
| 2022-12-12 | 1.11 | $1.14 | — |
| 2022-12-09 | 1.10 | $1.14 | — |
| 2022-12-08 | 1.10 | $1.14 | — |
| 2022-12-07 | 1.10 | $1.14 | — |
| 2022-12-06 | 1.09 | $1.14 | — |
| 2022-12-05 | 1.09 | $1.14 | — |
| 2022-12-02 | 1.08 | $1.14 | — |
| 2022-12-01 | 1.07 | $1.14 | — |
| 2022-11-30 | 1.07 | $1.14 | — |
| 2022-11-29 | 1.06 | $1.14 | — |
| 2022-11-28 | 1.05 | $1.14 | — |
| 2022-11-25 | 1.04 | $1.14 | — |
| 2022-11-23 | 1.03 | $1.14 | — |
| 2022-11-22 | 1.02 | $1.14 | — |
| 2022-11-21 | 1.01 | $1.14 | — |
| 2022-11-18 | 0.99 | $1.14 | — |
| 2022-11-17 | 0.98 | $1.14 | — |
| 2022-11-16 | 0.96 | $1.14 | — |
| 2022-11-15 | 0.94 | $1.14 | — |
| 2022-11-14 | 0.92 | $1.14 | 152500 |
| 2022-11-11 | 0.90 | $0.90 | — |
| 2022-11-10 | 0.90 | $0.90 | — |
| 2022-11-09 | 0.90 | $0.90 | — |
| 2022-11-08 | 0.89 | $0.90 | — |
| 2022-11-07 | 0.89 | $0.90 | — |
| 2022-11-04 | 0.89 | $0.90 | — |
| 2022-11-03 | 0.89 | $0.90 | — |
| 2022-11-02 | 0.89 | $0.90 | — |
| 2022-11-01 | 0.89 | $0.90 | — |
| 2022-10-31 | 0.89 | $0.90 | — |
| 2022-10-28 | 0.89 | $0.90 | — |
| 2022-10-27 | 0.89 | $0.90 | — |
| 2022-10-26 | 0.89 | $0.90 | — |
| 2022-10-25 | 0.89 | $0.90 | — |
| 2022-10-24 | 0.88 | $0.90 | — |
| 2022-10-21 | 0.88 | $0.90 | — |
| 2022-10-20 | 0.88 | $0.90 | — |
| 2022-10-19 | 0.88 | $0.90 | — |
| 2022-10-18 | 0.88 | $0.90 | — |
| 2022-10-17 | 0.87 | $0.90 | — |
| 2022-10-14 | 0.87 | $0.90 | — |
| 2022-10-13 | 0.87 | $0.90 | — |
| 2022-10-12 | 0.86 | $0.90 | — |
| 2022-10-11 | 0.86 | $0.90 | 50000 |
| 2022-10-10 | 0.86 | $0.86 | — |
| 2022-10-07 | 0.86 | $0.86 | — |
| 2022-10-06 | 0.86 | $0.86 | — |
| 2022-10-05 | 0.86 | $0.86 | — |
| 2022-10-04 | 0.86 | $0.86 | — |
| 2022-10-03 | 0.86 | $0.86 | — |
| 2022-09-30 | 0.86 | $0.86 | — |
| 2022-09-29 | 0.86 | $0.86 | — |
| 2022-09-28 | 0.86 | $0.86 | — |
| 2022-09-27 | 0.86 | $0.86 | — |
| 2022-09-26 | 0.86 | $0.86 | — |
| 2022-09-23 | 0.86 | $0.86 | — |
| 2022-09-22 | 0.86 | $0.86 | — |
| 2022-09-21 | 0.86 | $0.86 | — |
| 2022-09-20 | 0.86 | $0.86 | — |
| 2022-09-19 | 0.86 | $0.86 | — |
| 2022-09-16 | 0.86 | $0.86 | — |
| 2022-09-15 | 0.86 | $0.86 | — |
| 2022-09-14 | 0.86 | $0.86 | — |
| 2022-09-13 | 0.86 | $0.86 | — |
| 2022-09-12 | 0.86 | $0.86 | — |
| 2022-09-09 | 0.86 | $0.86 | — |
| 2022-09-08 | 0.86 | $0.86 | — |
| 2022-09-07 | 0.86 | $0.86 | — |
| 2022-09-06 | 0.86 | $0.86 | — |
| 2022-09-02 | 0.86 | $0.86 | — |
| 2022-09-01 | 0.86 | $0.86 | — |
| 2022-08-31 | 0.86 | $0.86 | — |
| 2022-08-30 | 0.86 | $0.86 | — |
| 2022-08-29 | 0.86 | $0.86 | — |
| 2022-08-26 | 0.86 | $0.86 | — |
| 2022-08-25 | 0.86 | $0.86 | — |
| 2022-08-24 | 0.86 | $0.86 | — |
| 2022-08-23 | 0.86 | $0.86 | — |
| 2022-08-22 | 0.86 | $0.86 | — |
| 2022-08-19 | 0.86 | $0.86 | — |
| 2022-08-18 | 0.86 | $0.86 | — |
| 2022-08-17 | 0.86 | $0.86 | — |
| 2022-08-16 | 0.86 | $0.86 | — |
| 2022-08-15 | 0.86 | $0.86 | — |
| 2022-08-12 | 0.86 | $0.86 | — |
| 2022-08-11 | 0.86 | $0.86 | — |
| 2022-08-10 | 0.86 | $0.86 | — |
| 2022-08-09 | 0.86 | $0.86 | — |
| 2022-08-08 | 0.86 | $0.86 | — |
| 2022-08-05 | 0.86 | $0.86 | — |
| 2022-08-04 | 0.86 | $0.86 | — |
| 2022-08-03 | 0.86 | $0.86 | — |
| 2022-08-02 | 0.86 | $0.86 | — |
| 2022-08-01 | 0.86 | $0.86 | — |
| 2022-07-29 | 0.86 | $0.86 | — |
| 2022-07-28 | 0.86 | $0.86 | — |
| 2022-07-27 | 0.86 | $0.86 | — |
| 2022-07-26 | 0.86 | $0.86 | — |
| 2022-07-25 | 0.86 | $0.86 | — |
| 2022-07-22 | 0.86 | $0.86 | — |
| 2022-07-21 | 0.86 | $0.86 | — |
| 2022-07-20 | 0.86 | $0.86 | — |
| 2022-07-19 | 0.86 | $0.86 | — |
| 2022-07-18 | 0.86 | $0.86 | — |
| 2022-07-15 | 0.86 | $0.86 | — |
| 2022-07-14 | 0.86 | $0.86 | — |
| 2022-07-13 | 0.86 | $0.86 | — |
| 2022-07-12 | 0.86 | $0.86 | — |
| 2022-07-11 | 0.86 | $0.86 | — |
| 2022-07-08 | 0.86 | $0.86 | — |
| 2022-07-07 | 0.86 | $0.86 | — |
| 2022-07-06 | 0.86 | $0.86 | — |
| 2022-07-05 | 0.86 | $0.86 | — |
| 2022-07-01 | 0.86 | $0.86 | — |
| 2022-06-30 | 0.86 | $0.86 | — |
| 2022-06-29 | 0.86 | $0.86 | — |
| 2022-06-28 | 0.86 | $0.86 | — |
| 2022-06-27 | 0.86 | $0.86 | — |
| 2022-06-24 | 0.86 | $0.86 | — |
| 2022-06-23 | 0.86 | $0.86 | — |
| 2022-06-22 | 0.86 | $0.86 | — |
| 2022-06-21 | 0.86 | $0.86 | — |
| 2022-06-17 | 0.86 | $0.86 | — |
| 2022-06-16 | 0.86 | $0.86 | — |
| 2022-06-15 | 0.86 | $0.86 | — |
| 2022-06-14 | 0.86 | $0.86 | — |
| 2022-06-13 | 0.86 | $0.86 | — |
| 2022-06-10 | 0.86 | $0.86 | — |
| 2022-06-09 | 0.86 | $0.86 | — |
| 2022-06-08 | 0.86 | $0.86 | — |
| 2022-06-07 | 0.86 | $0.86 | — |
| 2022-06-06 | 0.86 | $0.86 | — |
| 2022-06-03 | 0.86 | $0.86 | — |
| 2022-06-02 | 0.86 | $0.86 | — |
| 2022-06-01 | 0.86 | $0.86 | — |
| 2022-05-31 | 0.86 | $0.86 | — |
| 2022-05-27 | 0.86 | $0.86 | — |
| 2022-05-26 | 0.86 | $0.86 | — |
| 2022-05-25 | 0.86 | $0.86 | — |
| 2022-05-24 | 0.86 | $0.86 | — |
| 2022-05-23 | 0.86 | $0.86 | — |
| 2022-05-20 | 0.86 | $0.86 | — |
| 2022-05-19 | 0.87 | $0.86 | — |
| 2022-05-18 | 0.87 | $0.86 | — |
| 2022-05-17 | 0.87 | $0.86 | — |
| 2022-05-16 | 0.87 | $0.86 | — |
| 2022-05-13 | 0.87 | $0.86 | — |
| 2022-05-12 | 0.87 | $0.86 | — |
| 2022-05-11 | 0.87 | $0.86 | — |
| 2022-05-10 | 0.88 | $0.86 | — |
| 2022-05-09 | 0.88 | $0.86 | — |
| 2022-05-06 | 0.88 | $0.86 | — |
| 2022-05-05 | 0.88 | $0.86 | — |
| 2022-05-04 | 0.89 | $0.86 | — |
| 2022-05-03 | 0.89 | $0.86 | — |
| 2022-05-02 | 0.89 | $0.86 | — |
| 2022-04-29 | 0.90 | $0.86 | — |
| 2022-04-28 | 0.90 | $0.86 | — |
| 2022-04-27 | 0.91 | $0.86 | — |
| 2022-04-26 | 0.91 | $0.86 | — |
| 2022-04-25 | 0.92 | $0.86 | — |
| 2022-04-22 | 0.93 | $0.86 | — |
| 2022-04-21 | 0.94 | $0.86 | — |
| 2022-04-20 | 0.94 | $0.86 | — |
| 2022-04-19 | 0.95 | $0.86 | 1400 |
| 2022-04-18 | 0.96 | $0.90 | — |
| 2022-04-14 | 0.97 | $0.90 | — |
| 2022-04-13 | 0.98 | $0.90 | — |
| 2022-04-12 | 0.99 | $0.90 | — |
| 2022-04-11 | 0.99 | $0.90 | — |
| 2022-04-08 | 1.00 | $0.90 | — |
| 2022-04-07 | 1.02 | $0.90 | — |
| 2022-04-06 | 1.03 | $0.90 | — |
| 2022-04-05 | 1.04 | $0.90 | — |
| 2022-04-04 | 1.06 | $0.90 | — |
| 2022-04-01 | 1.07 | $0.90 | — |
| 2022-03-31 | 1.09 | $0.90 | 1000 |
| 2022-03-30 | 1.11 | $0.85 | — |
| 2022-03-29 | 1.14 | $0.85 | — |
| 2022-03-28 | 1.17 | $0.85 | 460 |
| 2022-03-25 | 1.20 | $0.86 | — |
| 2022-03-24 | 1.24 | $0.86 | 2400 |
| 2022-03-23 | 1.28 | $0.99 | — |
| 2022-03-22 | 1.31 | $0.99 | — |
| 2022-03-21 | 1.34 | $0.99 | 7000 |
| 2022-03-18 | 1.38 | $1.20 | — |
| 2022-03-17 | 1.40 | $1.20 | — |
| 2022-03-16 | 1.42 | $1.20 | — |
| 2022-03-15 | 1.44 | $1.20 | — |
| 2022-03-14 | 1.46 | $1.20 | — |
| 2022-03-11 | 1.49 | $1.20 | 500 |
| 2022-03-10 | 1.52 | $1.21 | — |
| 2022-03-09 | 1.56 | $1.21 | — |
| 2022-03-08 | 1.59 | $1.21 | — |
| 2022-03-07 | 1.63 | $1.21 | — |
| 2022-03-04 | 1.68 | $1.21 | — |
| 2022-03-03 | 1.73 | $1.21 | 1000 |
| 2022-03-02 | 1.78 | $1.25 | — |
| 2022-03-01 | 1.84 | $1.25 | — |
| 2022-02-28 | 1.90 | $1.25 | 40000 |
| 2022-02-25 | 1.97 | $1.35 | 1000 |
| 2022-02-24 | 2.03 | $1.35 | 43178 |
| 2022-02-23 | 2.10 | $1.48 | — |
| 2022-02-22 | 2.17 | $1.48 | — |
| 2022-02-18 | 2.24 | $1.48 | — |
| 2022-02-17 | 2.32 | $1.48 | — |
| 2022-02-16 | 2.41 | $1.48 | — |
| 2022-02-15 | 2.51 | $1.48 | — |
| 2022-02-14 | 2.62 | $1.48 | — |
| 2022-02-11 | 2.74 | $1.48 | — |
| 2022-02-10 | 2.87 | $1.48 | — |
| 2022-02-09 | 3.02 | $1.48 | — |
| 2022-02-08 | 3.18 | $1.48 | — |
| 2022-02-07 | 3.36 | $1.48 | 2000 |
| 2022-02-04 | 3.55 | $3.52 | — |
| 2022-02-03 | 3.56 | $3.52 | — |
| 2022-02-02 | 3.56 | $3.52 | — |
| 2022-02-01 | 3.56 | $3.52 | — |
| 2022-01-31 | 3.57 | $3.52 | — |
| 2022-01-28 | 3.57 | $3.52 | — |
| 2022-01-27 | 3.58 | $3.52 | — |
| 2022-01-26 | 3.58 | $3.52 | — |
| 2022-01-25 | 3.59 | $3.52 | 18761 |
| 2022-01-24 | 3.60 | $3.70 | — |
| 2022-01-21 | 3.59 | $3.70 | — |
| 2022-01-20 | 3.58 | $3.70 | — |
| 2022-01-19 | 3.56 | $3.70 | — |
| 2022-01-18 | 3.55 | $3.70 | — |
| 2022-01-14 | 3.53 | $3.70 | — |
| 2022-01-13 | 3.52 | $3.70 | — |
| 2022-01-12 | 3.50 | $3.70 | — |
| 2022-01-11 | 3.48 | $3.70 | — |
| 2022-01-10 | 3.45 | $3.70 | — |
| 2022-01-07 | 3.43 | $3.70 | — |
| 2022-01-06 | 3.40 | $3.70 | — |
| 2022-01-05 | 3.37 | $3.70 | 10320 |
| 2022-01-04 | 3.34 | $3.38 | — |
| 2022-01-03 | 3.33 | $3.38 | — |
| 2021-12-31 | 3.33 | $3.38 | — |
| 2021-12-30 | 3.32 | $3.38 | — |
| 2021-12-29 | 3.31 | $3.38 | — |
| 2021-12-28 | 3.31 | $3.38 | — |
| 2021-12-27 | 3.30 | $3.38 | — |
| 2021-12-23 | 3.29 | $3.38 | — |
| 2021-12-22 | 3.28 | $3.38 | — |
| 2021-12-21 | 3.27 | $3.38 | 1144 |
| 2021-12-20 | 3.26 | $3.14 | — |
| 2021-12-17 | 3.28 | $3.14 | — |
| 2021-12-16 | 3.29 | $3.14 | — |
| 2021-12-15 | 3.31 | $3.14 | — |
| 2021-12-14 | 3.32 | $3.14 | — |
| 2021-12-13 | 3.34 | $3.14 | — |
| 2021-12-10 | 3.36 | $3.14 | — |
| 2021-12-09 | 3.39 | $3.14 | — |
| 2021-12-08 | 3.41 | $3.14 | — |
| 2021-12-07 | 3.44 | $3.14 | — |
| 2021-12-06 | 3.47 | $3.14 | — |
| 2021-12-03 | 3.51 | $3.14 | — |
| 2021-12-02 | 3.54 | $3.14 | 62404 |
| 2021-12-01 | 3.59 | $3.30 | — |
| 2021-11-30 | 3.62 | $3.30 | — |
| 2021-11-29 | 3.65 | $3.30 | — |
| 2021-11-26 | 3.69 | $3.30 | — |
| 2021-11-24 | 3.73 | $3.30 | — |
| 2021-11-23 | 3.78 | $3.30 | — |
| 2021-11-22 | 3.83 | $3.30 | — |
| 2021-11-19 | 3.88 | $3.30 | — |
| 2021-11-18 | 3.94 | $3.30 | 35000 |
| 2021-11-17 | 4.01 | $3.33 | — |
| 2021-11-16 | 4.08 | $3.33 | — |
| 2021-11-15 | 4.16 | $3.33 | — |
| 2021-11-12 | 4.25 | $3.33 | — |
| 2021-11-11 | 4.34 | $3.33 | — |
| 2021-11-10 | 4.45 | $3.33 | — |
| 2021-11-09 | 4.57 | $3.33 | — |
| 2021-11-08 | 4.70 | $3.33 | — |
| 2021-11-05 | 4.84 | $3.33 | — |
| 2021-11-04 | 5.00 | $3.33 | — |
| 2021-11-03 | 5.17 | $3.33 | — |
| 2021-11-02 | 5.37 | $3.33 | 16500 |
| 2021-11-01 | 5.58 | $3.54 | 109 |
| 2021-10-29 | 5.80 | $3.53 | — |
| 2021-10-28 | 6.03 | $3.53 | — |
| 2021-10-27 | 6.30 | $3.53 | 1297 |
| 2021-10-26 | 6.59 | $6.33 | — |
| 2021-10-25 | 6.62 | $6.33 | 7500 |
| 2021-10-22 | 6.65 | $6.30 | — |
| 2021-10-21 | 6.68 | $6.30 | — |
| 2021-10-20 | 6.72 | $6.30 | — |
| 2021-10-19 | 6.77 | $6.30 | — |
| 2021-10-18 | 6.82 | $6.30 | 18000 |
| 2021-10-15 | 6.87 | $6.29 | — |
| 2021-10-14 | 6.93 | $6.29 | 84000 |
| 2021-10-13 | 7.00 | $6.57 | — |
| 2021-10-12 | 7.04 | $6.57 | — |
| 2021-10-11 | 7.09 | $6.57 | — |
| 2021-10-08 | 7.15 | $6.57 | — |
| 2021-10-07 | 7.21 | $6.57 | — |
| 2021-10-06 | 7.28 | $6.57 | — |
| 2021-10-05 | 7.35 | $6.57 | — |
| 2021-10-04 | 7.44 | $6.57 | 168000 |
| 2021-10-01 | 7.53 | $7.56 | — |
| 2021-09-30 | 7.52 | $7.56 | — |
| 2021-09-29 | 7.52 | $7.56 | — |
| 2021-09-28 | 7.52 | $7.56 | — |
| 2021-09-27 | 7.51 | $7.56 | — |
| 2021-09-24 | 7.51 | $7.56 | — |
| 2021-09-23 | 7.50 | $7.56 | — |
| 2021-09-22 | 7.50 | $7.56 | — |
| 2021-09-21 | 7.49 | $7.56 | — |
| 2021-09-20 | 7.48 | $7.56 | — |
| 2021-09-17 | 7.48 | $7.56 | — |
| 2021-09-16 | 7.47 | $7.56 | — |
| 2021-09-15 | 7.46 | $7.56 | — |
| 2021-09-14 | 7.45 | $7.56 | — |
| 2021-09-13 | 7.44 | $7.56 | — |
| 2021-09-10 | 7.43 | $7.56 | — |
| 2021-09-09 | 7.41 | $7.56 | — |
| 2021-09-08 | 7.40 | $7.56 | 6986 |
| 2021-09-07 | 7.38 | $7.73 | — |
| 2021-09-03 | 7.34 | $7.73 | — |
| 2021-09-02 | 7.30 | $7.73 | 5000 |
| 2021-09-01 | 7.26 | $7.71 | 10584 |
| 2021-08-31 | 7.21 | $7.69 | 27500 |
| 2021-08-30 | 7.16 | $7.08 | — |
| 2021-08-27 | 7.17 | $7.08 | — |
| 2021-08-26 | 7.17 | $7.08 | — |
| 2021-08-25 | 7.18 | $7.08 | — |
| 2021-08-24 | 7.20 | $7.08 | — |
| 2021-08-23 | 7.21 | $7.08 | — |
| 2021-08-20 | 7.22 | $7.08 | — |
| 2021-08-19 | 7.24 | $7.08 | — |
| 2021-08-18 | 7.25 | $7.08 | — |
| 2021-08-17 | 7.27 | $7.08 | — |
| 2021-08-16 | 7.29 | $7.08 | — |
| 2021-08-13 | 7.31 | $7.08 | — |
| 2021-08-12 | 7.34 | $7.08 | — |
| 2021-08-11 | 7.36 | $7.08 | — |
| 2021-08-10 | 7.39 | $7.08 | — |
| 2021-08-09 | 7.42 | $7.08 | — |
| 2021-08-06 | 7.46 | $7.08 | — |
| 2021-08-05 | 7.50 | $7.08 | — |
| 2021-08-04 | 7.54 | $7.08 | — |
| 2021-08-03 | 7.59 | $7.08 | — |
| 2021-08-02 | 7.65 | $7.08 | — |
| 2021-07-30 | 7.71 | $7.08 | — |
| 2021-07-29 | 7.77 | $7.08 | 3269 |
| 2021-07-28 | 7.84 | $7.83 | — |
| 2021-07-27 | 7.85 | $7.83 | — |
| 2021-07-26 | 7.85 | $7.83 | — |
| 2021-07-23 | 7.85 | $7.83 | — |
| 2021-07-22 | 7.85 | $7.83 | — |
| 2021-07-21 | 7.85 | $7.83 | — |
| 2021-07-20 | 7.85 | $7.83 | — |
| 2021-07-19 | 7.86 | $7.83 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.00
2026-07-14
Close Price
$0.99
Vol: 25000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.65
Average
1.82
Maximum
7.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.00 | $0.99 | 25000 |
| 2026-07-13 | 1.00 | $0.99 | — |
| 2026-07-10 | 1.00 | $0.99 | 25000 |
| 2026-07-09 | 1.01 | $0.99 | — |
| 2026-07-08 | 1.01 | $0.99 | — |
| 2026-07-07 | 1.01 | $0.99 | — |
| 2026-07-06 | 1.02 | $0.99 | 25000 |
| 2026-07-02 | 1.02 | $0.99 | 25000 |
| 2026-07-01 | 1.03 | $0.99 | 25000 |
| 2026-06-30 | 1.03 | $0.99 | 25000 |
| 2026-06-29 | 1.03 | $0.99 | 25000 |
| 2026-06-26 | 1.04 | $0.99 | 25000 |
| 2026-06-25 | 1.04 | $0.99 | 25000 |
| 2026-06-24 | 1.04 | $1.09 | 25000 |
| 2026-06-23 | 1.04 | $1.09 | 25000 |
| 2026-06-22 | 1.03 | $1.09 | 25000 |
| 2026-06-18 | 1.02 | $1.09 | 25000 |
| 2026-06-17 | 1.02 | $1.09 | 25000 |
| 2026-06-16 | 1.01 | $1.08 | 25000 |
| 2026-06-15 | 1.00 | $1.00 | 25000 |
| 2026-06-12 | 1.00 | $1.00 | 25000 |
| 2026-06-11 | 1.00 | $1.00 | 25000 |
| 2026-06-10 | 1.00 | $1.00 | 25000 |
| 2026-06-09 | 1.00 | $1.00 | 25000 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 25000 |
| 2026-06-04 | 1.00 | $1.00 | 25000 |
| 2026-06-03 | 1.00 | $1.00 | 25000 |
| 2026-06-02 | 0.99 | $1.00 | 25000 |
| 2026-06-01 | 0.99 | $1.00 | 25000 |
| 2026-05-29 | 0.99 | $1.00 | 25000 |
| 2026-05-28 | 0.98 | $1.00 | 25000 |
| 2026-05-27 | 0.97 | $1.00 | 25000 |
| 2026-05-26 | 0.97 | $1.00 | — |
| 2026-05-22 | 0.96 | $1.00 | 25000 |
| 2026-05-21 | 0.95 | $1.00 | 25000 |
| 2026-05-20 | 0.94 | $1.00 | 25000 |
| 2026-05-19 | 0.94 | $1.00 | 25000 |
| 2026-05-18 | 0.93 | $1.00 | 25000 |
| 2026-05-15 | 0.91 | $1.00 | — |
| 2026-05-14 | 0.90 | $1.00 | 25000 |
| 2026-05-13 | 0.89 | $1.00 | 25000 |
| 2026-05-12 | 0.88 | $1.00 | 25000 |
| 2026-05-11 | 0.86 | $1.00 | 25000 |
| 2026-05-08 | 0.85 | $0.85 | 25000 |
| 2026-05-07 | 0.85 | $0.85 | — |
| 2026-05-06 | 0.85 | $0.85 | 25000 |
| 2026-05-05 | 0.85 | $0.85 | 25000 |
| 2026-05-04 | 0.85 | $0.85 | — |
| 2026-05-01 | 0.85 | $0.85 | 25000 |
| 2026-04-30 | 0.85 | $0.85 | 25000 |
| 2026-04-29 | 0.85 | $0.85 | 25000 |
| 2026-04-28 | 0.85 | $0.85 | 25000 |
| 2026-04-27 | 0.85 | $0.85 | 25000 |
| 2026-04-24 | 0.85 | $0.85 | 25000 |
| 2026-04-23 | 0.85 | $0.85 | 25000 |
| 2026-04-22 | 0.85 | $0.85 | 25000 |
| 2026-04-21 | 0.85 | $0.85 | 25000 |
| 2026-04-20 | 0.85 | $0.85 | — |
| 2026-04-17 | 0.85 | $0.85 | 25000 |
| 2026-04-16 | 0.85 | $0.85 | 25000 |
| 2026-04-15 | 0.85 | $0.85 | 25000 |
| 2026-04-14 | 0.85 | $0.85 | 25000 |
| 2026-04-13 | 0.85 | $0.85 | 25000 |
| 2026-04-10 | 0.85 | $0.85 | 25000 |
| 2026-04-09 | 0.85 | $0.85 | 25000 |
| 2026-04-08 | 0.85 | $0.85 | 25000 |
| 2026-04-07 | 0.85 | $0.85 | 25000 |
| 2026-04-06 | 0.85 | $0.85 | 25000 |
| 2026-04-02 | 0.85 | $0.85 | 25000 |
| 2026-04-01 | 0.85 | $0.85 | 25000 |
| 2026-03-31 | 0.85 | $0.85 | 25000 |
| 2026-03-30 | 0.85 | $0.85 | 25000 |
| 2026-03-27 | 0.85 | $0.85 | 25000 |
| 2026-03-26 | 0.85 | $0.85 | 25000 |
| 2026-03-25 | 0.85 | $0.85 | 25000 |
| 2026-03-24 | 0.85 | $0.85 | 25000 |
| 2026-03-23 | 0.85 | $0.85 | 25000 |
| 2026-03-20 | 0.85 | $0.85 | 25000 |
| 2026-03-19 | 0.85 | $0.85 | 25000 |
| 2026-03-18 | 0.85 | $0.85 | 25000 |
| 2026-03-17 | 0.85 | $0.85 | 25000 |
| 2026-03-16 | 0.85 | $0.85 | — |
| 2026-03-13 | 0.85 | $0.85 | 25000 |
| 2026-03-12 | 0.85 | $0.85 | 25000 |
| 2026-03-11 | 0.84 | $0.85 | 25000 |
| 2026-03-10 | 0.84 | $0.85 | 25000 |
| 2026-03-09 | 0.84 | $0.85 | 25000 |
| 2026-03-06 | 0.83 | $0.85 | 25000 |
| 2026-03-05 | 0.82 | $0.85 | 25000 |
| 2026-03-04 | 0.82 | $0.85 | 25000 |
| 2026-03-03 | 0.81 | $0.85 | 25000 |
| 2026-03-02 | 0.80 | $0.85 | 25000 |
| 2026-02-27 | 0.79 | $0.85 | 25000 |
| 2026-02-26 | 0.78 | $0.85 | 25000 |
| 2026-02-25 | 0.76 | $0.85 | 25000 |
| 2026-02-24 | 0.75 | $0.85 | 25000 |
| 2026-02-23 | 0.74 | $0.85 | 25000 |
| 2026-02-20 | 0.72 | $0.85 | — |
| 2026-02-19 | 0.70 | $0.85 | — |
| 2026-02-18 | 0.69 | $0.85 | — |
| 2026-02-17 | 0.67 | $0.85 | 500 |
| 2026-02-13 | 0.65 | $0.65 | — |
| 2026-02-12 | 0.65 | $0.65 | — |
| 2026-02-11 | 0.65 | $0.65 | — |
| 2026-02-10 | 0.65 | $0.65 | — |
| 2026-02-09 | 0.65 | $0.65 | — |
| 2026-02-06 | 0.65 | $0.65 | — |
| 2026-02-05 | 0.65 | $0.65 | 25000 |
| 2026-02-04 | 0.65 | $0.65 | 25000 |
| 2026-02-03 | 0.65 | $0.65 | 25000 |
| 2026-02-02 | 0.65 | $0.65 | — |
| 2026-01-30 | 0.65 | $0.65 | — |
| 2026-01-29 | 0.65 | $0.65 | 25000 |
| 2026-01-28 | 0.65 | $0.65 | 25000 |
| 2026-01-27 | 0.65 | $0.65 | 25000 |
| 2026-01-26 | 0.65 | $0.65 | 25000 |
| 2026-01-23 | 0.65 | $0.65 | 25000 |
| 2026-01-22 | 0.65 | $0.65 | 25000 |
| 2026-01-21 | 0.65 | $0.65 | 25000 |
| 2026-01-20 | 0.65 | $0.65 | 25000 |
| 2026-01-16 | 0.65 | $0.65 | 25000 |
| 2026-01-15 | 0.65 | $0.65 | 25000 |
| 2026-01-14 | 0.65 | $0.65 | 25000 |
| 2026-01-13 | 0.65 | $0.65 | 25000 |
| 2026-01-12 | 0.66 | $0.65 | 25000 |
| 2026-01-09 | 0.66 | $0.65 | 25000 |
| 2026-01-08 | 0.66 | $0.65 | 25000 |
| 2026-01-07 | 0.66 | $0.65 | 25000 |
| 2026-01-06 | 0.67 | $0.65 | — |
| 2026-01-05 | 0.67 | $0.65 | 25000 |
| 2026-01-02 | 0.67 | $0.65 | 25000 |
| 2025-12-31 | 0.68 | $0.65 | 25000 |
| 2025-12-30 | 0.68 | $0.65 | 25000 |
| 2025-12-29 | 0.68 | $0.65 | 25000 |
| 2025-12-26 | 0.69 | $0.65 | 25000 |
| 2025-12-24 | 0.69 | $0.65 | — |
| 2025-12-23 | 0.70 | $0.65 | 25000 |
| 2025-12-22 | 0.70 | $0.65 | 75000 |
| 2025-12-19 | 0.71 | $0.71 | 1000 |
| 2025-12-18 | 0.71 | $0.71 | 1000 |
| 2025-12-17 | 0.71 | $0.71 | 1000 |
| 2025-12-16 | 0.71 | $0.71 | 1000 |
| 2025-12-15 | 0.71 | $0.71 | — |
| 2025-12-12 | 0.71 | $0.71 | — |
| 2025-12-11 | 0.71 | $0.71 | — |
| 2025-12-10 | 0.71 | $0.71 | 1000 |
| 2025-12-09 | 0.71 | $0.71 | 1000 |
| 2025-12-08 | 0.71 | $0.71 | 1000 |
| 2025-12-05 | 0.71 | $0.71 | 1000 |
| 2025-12-04 | 0.71 | $0.71 | 1000 |
| 2025-12-03 | 0.71 | $0.71 | 1000 |
| 2025-12-02 | 0.71 | $0.71 | 1000 |
| 2025-12-01 | 0.71 | $0.71 | 1000 |
| 2025-11-28 | 0.71 | $0.71 | 1000 |
| 2025-11-26 | 0.71 | $0.71 | 1000 |
| 2025-11-25 | 0.71 | $0.71 | — |
| 2025-11-24 | 0.71 | $0.71 | 1000 |
| 2025-11-21 | 0.71 | $0.71 | 1000 |
| 2025-11-20 | 0.71 | $0.71 | 1000 |
| 2025-11-19 | 0.71 | $0.71 | 1000 |
| 2025-11-18 | 0.71 | $0.71 | 1000 |
| 2025-11-17 | 0.71 | $0.71 | 1000 |
| 2025-11-14 | 0.71 | $0.71 | 1000 |
| 2025-11-13 | 0.71 | $0.71 | 1000 |
| 2025-11-12 | 0.72 | $0.71 | 1000 |
| 2025-11-11 | 0.72 | $0.71 | 1000 |
| 2025-11-10 | 0.72 | $0.71 | 1000 |
| 2025-11-07 | 0.72 | $0.71 | 1000 |
| 2025-11-06 | 0.72 | $0.71 | 1000 |
| 2025-11-05 | 0.73 | $0.71 | 1000 |
| 2025-11-04 | 0.73 | $0.71 | 1000 |
| 2025-11-03 | 0.73 | $0.71 | 1000 |
| 2025-10-31 | 0.73 | $0.71 | 50000 |
| 2025-10-30 | 0.74 | $0.71 | 1000 |
| 2025-10-29 | 0.74 | $0.71 | 15000 |
| 2025-10-28 | 0.75 | $0.75 | — |
| 2025-10-27 | 0.75 | $0.75 | — |
| 2025-10-24 | 0.75 | $0.75 | — |
| 2025-10-23 | 0.75 | $0.75 | — |
| 2025-10-22 | 0.75 | $0.75 | — |
| 2025-10-21 | 0.75 | $0.75 | — |
| 2025-10-20 | 0.75 | $0.75 | — |
| 2025-10-17 | 0.75 | $0.75 | — |
| 2025-10-16 | 0.75 | $0.75 | — |
| 2025-10-15 | 0.75 | $0.75 | — |
| 2025-10-14 | 0.75 | $0.75 | — |
| 2025-10-13 | 0.75 | $0.75 | — |
| 2025-10-10 | 0.75 | $0.75 | — |
| 2025-10-09 | 0.75 | $0.75 | — |
| 2025-10-08 | 0.75 | $0.75 | — |
| 2025-10-07 | 0.75 | $0.75 | — |
| 2025-10-06 | 0.75 | $0.75 | — |
| 2025-10-03 | 0.75 | $0.75 | — |
| 2025-10-02 | 0.75 | $0.75 | — |
| 2025-10-01 | 0.76 | $0.75 | — |
| 2025-09-30 | 0.76 | $0.75 | — |
| 2025-09-29 | 0.76 | $0.75 | — |
| 2025-09-26 | 0.77 | $0.75 | — |
| 2025-09-25 | 0.77 | $0.75 | — |
| 2025-09-24 | 0.78 | $0.75 | — |
| 2025-09-23 | 0.78 | $0.75 | — |
| 2025-09-22 | 0.79 | $0.75 | 1000 |
| 2025-09-19 | 0.79 | $0.75 | — |
| 2025-09-18 | 0.80 | $0.75 | — |
| 2025-09-17 | 0.81 | $0.75 | — |
| 2025-09-16 | 0.81 | $0.75 | 5300 |
| 2025-09-15 | 0.82 | $0.82 | 1000 |
| 2025-09-12 | 0.82 | $0.82 | — |
| 2025-09-11 | 0.82 | $0.82 | — |
| 2025-09-10 | 0.82 | $0.82 | — |
| 2025-09-09 | 0.82 | $0.82 | — |
| 2025-09-08 | 0.83 | $0.82 | — |
| 2025-09-05 | 0.83 | $0.82 | — |
| 2025-09-04 | 0.83 | $0.82 | — |
| 2025-09-03 | 0.83 | $0.82 | — |
| 2025-09-02 | 0.83 | $0.82 | 79000 |
| 2025-08-29 | 0.84 | $0.82 | — |
| 2025-08-28 | 0.84 | $0.82 | — |
| 2025-08-27 | 0.84 | $0.82 | — |
| 2025-08-26 | 0.84 | $0.82 | — |
| 2025-08-25 | 0.85 | $0.82 | — |
| 2025-08-22 | 0.85 | $0.82 | 1000 |
| 2025-08-21 | 0.85 | $0.85 | 1000 |
| 2025-08-20 | 0.85 | $0.85 | 1000 |
| 2025-08-19 | 0.85 | $0.85 | 1000 |
| 2025-08-18 | 0.85 | $0.85 | — |
| 2025-08-15 | 0.84 | $0.85 | — |
| 2025-08-14 | 0.84 | $0.85 | — |
| 2025-08-13 | 0.84 | $0.85 | — |
| 2025-08-12 | 0.83 | $0.85 | — |
| 2025-08-11 | 0.83 | $0.85 | — |
| 2025-08-08 | 0.83 | $0.85 | — |
| 2025-08-07 | 0.82 | $0.85 | — |
| 2025-08-06 | 0.82 | $0.85 | — |
| 2025-08-05 | 0.81 | $0.85 | — |
| 2025-08-04 | 0.81 | $0.85 | — |
| 2025-08-01 | 0.80 | $0.85 | — |
| 2025-07-31 | 0.79 | $0.85 | — |
| 2025-07-30 | 0.79 | $0.85 | — |
| 2025-07-29 | 0.78 | $0.85 | 500 |
| 2025-07-28 | 0.77 | $0.77 | 1000 |
| 2025-07-25 | 0.77 | $0.77 | — |
| 2025-07-24 | 0.77 | $0.77 | — |
| 2025-07-23 | 0.77 | $0.77 | — |
| 2025-07-22 | 0.77 | $0.77 | — |
| 2025-07-21 | 0.77 | $0.77 | 1000 |
| 2025-07-18 | 0.77 | $0.77 | 1000 |
| 2025-07-17 | 0.77 | $0.77 | 1000 |
| 2025-07-16 | 0.77 | $0.77 | 1000 |
| 2025-07-15 | 0.77 | $0.77 | 1000 |
| 2025-07-14 | 0.77 | $0.77 | 1000 |
| 2025-07-11 | 0.77 | $0.77 | 79000 |
| 2025-07-10 | 0.77 | $0.77 | — |
| 2025-07-09 | 0.77 | $0.77 | 1000 |
| 2025-07-08 | 0.77 | $0.77 | 1000 |
| 2025-07-07 | 0.77 | $0.77 | 1000 |
| 2025-07-03 | 0.77 | $0.77 | — |
| 2025-07-02 | 0.77 | $0.77 | 1000 |
| 2025-07-01 | 0.77 | $0.77 | — |
| 2025-06-30 | 0.77 | $0.77 | — |
| 2025-06-27 | 0.77 | $0.77 | — |
| 2025-06-26 | 0.77 | $0.77 | — |
| 2025-06-25 | 0.77 | $0.77 | — |
| 2025-06-24 | 0.77 | $0.77 | — |
| 2025-06-23 | 0.77 | $0.77 | — |
| 2025-06-20 | 0.77 | $0.77 | — |
| 2025-06-18 | 0.77 | $0.77 | — |
| 2025-06-17 | 0.77 | $0.77 | — |
| 2025-06-16 | 0.77 | $0.77 | — |
| 2025-06-13 | 0.77 | $0.77 | — |
| 2025-06-12 | 0.77 | $0.77 | — |
| 2025-06-11 | 0.77 | $0.77 | — |
| 2025-06-10 | 0.77 | $0.77 | — |
| 2025-06-09 | 0.77 | $0.77 | — |
| 2025-06-06 | 0.77 | $0.77 | — |
| 2025-06-05 | 0.77 | $0.77 | — |
| 2025-06-04 | 0.77 | $0.77 | — |
| 2025-06-03 | 0.77 | $0.77 | — |
| 2025-06-02 | 0.77 | $0.77 | — |
| 2025-05-30 | 0.77 | $0.77 | — |
| 2025-05-29 | 0.77 | $0.77 | — |
| 2025-05-28 | 0.78 | $0.77 | — |
| 2025-05-27 | 0.78 | $0.77 | 1000 |
| 2025-05-23 | 0.78 | $0.77 | — |
| 2025-05-22 | 0.78 | $0.77 | — |
| 2025-05-21 | 0.78 | $0.77 | — |
| 2025-05-20 | 0.77 | $0.77 | — |
| 2025-05-19 | 0.77 | $0.77 | — |
| 2025-05-16 | 0.77 | $0.77 | — |
| 2025-05-15 | 0.77 | $0.77 | — |
| 2025-05-14 | 0.76 | $0.77 | — |
| 2025-05-13 | 0.76 | $0.77 | — |
| 2025-05-12 | 0.76 | $0.77 | — |
| 2025-05-09 | 0.75 | $0.77 | 170 |
| 2025-05-08 | 0.74 | $0.81 | — |
| 2025-05-07 | 0.73 | $0.81 | — |
| 2025-05-06 | 0.72 | $0.81 | — |
| 2025-05-05 | 0.71 | $0.81 | — |
| 2025-05-02 | 0.70 | $0.81 | — |
| 2025-05-01 | 0.69 | $0.81 | — |
| 2025-04-30 | 0.68 | $0.81 | 1000 |
| 2025-04-29 | 0.67 | $0.65 | — |
| 2025-04-28 | 0.67 | $0.65 | — |
| 2025-04-25 | 0.68 | $0.65 | — |
| 2025-04-24 | 0.69 | $0.65 | — |
| 2025-04-23 | 0.69 | $0.65 | — |
| 2025-04-22 | 0.70 | $0.65 | — |
| 2025-04-21 | 0.71 | $0.65 | — |
| 2025-04-17 | 0.72 | $0.65 | — |
| 2025-04-16 | 0.73 | $0.65 | — |
| 2025-04-15 | 0.74 | $0.65 | — |
| 2025-04-14 | 0.76 | $0.65 | — |
| 2025-04-11 | 0.77 | $0.65 | — |
| 2025-04-10 | 0.78 | $0.65 | — |
| 2025-04-09 | 0.80 | $0.65 | 1000 |
| 2025-04-08 | 0.81 | $0.81 | — |
| 2025-04-07 | 0.81 | $0.81 | 1000 |
| 2025-04-04 | 0.81 | $0.81 | — |
| 2025-04-03 | 0.81 | $0.81 | 1000 |
| 2025-04-02 | 0.81 | $0.81 | 1000 |
| 2025-04-01 | 0.81 | $0.81 | — |
| 2025-03-31 | 0.81 | $0.81 | — |
| 2025-03-28 | 0.81 | $0.81 | — |
| 2025-03-27 | 0.81 | $0.81 | 1000 |
| 2025-03-26 | 0.81 | $0.81 | — |
| 2025-03-25 | 0.81 | $0.81 | 1000 |
| 2025-03-24 | 0.81 | $0.81 | 1000 |
| 2025-03-21 | 0.81 | $0.81 | — |
| 2025-03-20 | 0.81 | $0.81 | 1000 |
| 2025-03-19 | 0.81 | $0.81 | — |
| 2025-03-18 | 0.81 | $0.81 | — |
| 2025-03-17 | 0.81 | $0.81 | — |
| 2025-03-14 | 0.81 | $0.81 | — |
| 2025-03-13 | 0.81 | $0.81 | 1000 |
| 2025-03-12 | 0.81 | $0.81 | — |
| 2025-03-11 | 0.81 | $0.81 | 1000 |
| 2025-03-10 | 0.81 | $0.81 | 1000 |
| 2025-03-07 | 0.81 | $0.81 | 1000 |
| 2025-03-06 | 0.81 | $0.81 | — |
| 2025-03-05 | 0.81 | $0.81 | — |
| 2025-03-04 | 0.81 | $0.81 | — |
| 2025-03-03 | 0.81 | $0.81 | — |
| 2025-02-28 | 0.81 | $0.81 | 1000 |
| 2025-02-27 | 0.81 | $0.81 | — |
| 2025-02-26 | 0.81 | $0.81 | 1000 |
| 2025-02-25 | 0.81 | $0.81 | — |
| 2025-02-24 | 0.81 | $0.81 | 1000 |
| 2025-02-21 | 0.81 | $0.81 | — |
| 2025-02-20 | 0.81 | $0.81 | — |
| 2025-02-19 | 0.81 | $0.81 | 1000 |
| 2025-02-18 | 0.82 | $0.81 | — |
| 2025-02-14 | 0.83 | $0.81 | 1000 |
| 2025-02-13 | 0.84 | $0.81 | — |
| 2025-02-12 | 0.86 | $0.81 | 1000 |
| 2025-02-11 | 0.89 | $0.81 | 1000 |
| 2025-02-10 | 0.92 | $0.81 | 1000 |
| 2025-02-07 | 0.96 | $0.81 | 1000 |
| 2025-02-06 | 1.00 | $0.81 | — |
| 2025-02-05 | 1.05 | $0.81 | 1000 |
| 2025-02-04 | 1.10 | $0.81 | — |
| 2025-02-03 | 1.16 | $0.81 | — |
| 2025-01-31 | 1.23 | $0.81 | — |
| 2025-01-30 | 1.30 | $0.81 | — |
| 2025-01-29 | 1.37 | $0.81 | 1000 |
| 2025-01-28 | 1.45 | $0.81 | 1000 |
| 2025-01-27 | 1.54 | $0.81 | — |
| 2025-01-24 | 1.63 | $0.81 | — |
| 2025-01-23 | 1.72 | $0.81 | — |
| 2025-01-22 | 1.82 | $0.81 | 1000 |
| 2025-01-21 | 1.93 | $1.93 | — |
| 2025-01-17 | 1.93 | $1.93 | 79000 |
| 2025-01-16 | 1.93 | $1.93 | — |
| 2025-01-15 | 1.93 | $1.93 | — |
| 2025-01-14 | 1.93 | $1.93 | 79000 |
| 2025-01-13 | 1.93 | $1.93 | 79000 |
| 2025-01-10 | 1.93 | $1.93 | 79000 |
| 2025-01-08 | 1.93 | $1.93 | — |
| 2025-01-07 | 1.93 | $1.93 | 79000 |
| 2025-01-06 | 1.93 | $1.93 | — |
| 2025-01-03 | 1.93 | $1.93 | 79000 |
| 2025-01-02 | 1.93 | $1.93 | — |
| 2024-12-31 | 1.93 | $1.93 | 79000 |
| 2024-12-30 | 1.93 | $1.93 | 79000 |
| 2024-12-27 | 1.93 | $1.93 | 79000 |
| 2024-12-26 | 1.93 | $1.93 | 79000 |
| 2024-12-24 | 1.93 | $1.93 | — |
| 2024-12-23 | 1.93 | $1.93 | 79000 |
| 2024-12-20 | 1.93 | $1.93 | 79000 |
| 2024-12-19 | 1.93 | $1.93 | 79000 |
| 2024-12-18 | 1.93 | $1.93 | 79000 |
| 2024-12-17 | 1.93 | $1.93 | 79000 |
| 2024-12-16 | 1.93 | $1.93 | 79000 |
| 2024-12-13 | 1.93 | $1.93 | — |
| 2024-12-12 | 1.93 | $1.93 | — |
| 2024-12-11 | 1.93 | $1.93 | 79000 |
| 2024-12-10 | 1.93 | $1.93 | — |
| 2024-12-09 | 1.93 | $1.93 | — |
| 2024-12-06 | 1.93 | $1.93 | — |
| 2024-12-05 | 1.93 | $1.93 | 79000 |
| 2024-12-04 | 1.93 | $1.93 | 79000 |
| 2024-12-03 | 1.93 | $1.93 | — |
| 2024-12-02 | 1.93 | $1.93 | 79000 |
| 2024-11-29 | 1.93 | $1.93 | — |
| 2024-11-27 | 1.93 | $1.93 | 79000 |
| 2024-11-26 | 1.93 | $1.93 | — |
| 2024-11-25 | 1.93 | $1.93 | — |
| 2024-11-22 | 1.93 | $1.93 | 79000 |
| 2024-11-21 | 1.94 | $1.93 | 79000 |
| 2024-11-20 | 1.94 | $1.93 | 79000 |
| 2024-11-19 | 1.95 | $1.93 | 79000 |
| 2024-11-18 | 1.95 | $1.93 | 79000 |
| 2024-11-15 | 1.96 | $1.93 | — |
| 2024-11-14 | 1.97 | $1.93 | — |
| 2024-11-13 | 1.97 | $1.93 | — |
| 2024-11-12 | 1.98 | $1.93 | — |
| 2024-11-11 | 1.99 | $1.93 | — |
| 2024-11-08 | 2.00 | $1.93 | 79000 |
| 2024-11-07 | 2.02 | $1.93 | — |
| 2024-11-06 | 2.03 | $1.93 | — |
| 2024-11-05 | 2.04 | $1.93 | — |
| 2024-11-04 | 2.05 | $1.93 | 79000 |
| 2024-11-01 | 2.07 | $1.93 | — |
| 2024-10-31 | 2.08 | $1.93 | 79000 |
| 2024-10-30 | 2.10 | $2.10 | 79000 |
| 2024-10-29 | 2.10 | $2.10 | 79000 |
| 2024-10-28 | 2.10 | $2.10 | 79000 |
| 2024-10-25 | 2.10 | $2.10 | 79000 |
| 2024-10-24 | 2.10 | $2.10 | 79000 |
| 2024-10-23 | 2.10 | $2.10 | 79000 |
| 2024-10-22 | 2.10 | $2.10 | — |
| 2024-10-21 | 2.10 | $2.10 | 79000 |
| 2024-10-18 | 2.10 | $2.10 | — |
| 2024-10-17 | 2.10 | $2.10 | — |
| 2024-10-16 | 2.10 | $2.10 | — |
| 2024-10-15 | 2.10 | $2.10 | — |
| 2024-10-14 | 2.10 | $2.10 | 79000 |
| 2024-10-11 | 2.10 | $2.10 | 79000 |
| 2024-10-10 | 2.10 | $2.10 | — |
| 2024-10-09 | 2.10 | $2.10 | 79000 |
| 2024-10-08 | 2.10 | $2.10 | 79000 |
| 2024-10-07 | 2.10 | $2.10 | 79000 |
| 2024-10-04 | 2.10 | $2.10 | — |
| 2024-10-03 | 2.10 | $2.10 | — |
| 2024-10-02 | 2.10 | $2.10 | — |
| 2024-10-01 | 2.10 | $2.10 | 79000 |
| 2024-09-30 | 2.10 | $2.10 | — |
| 2024-09-27 | 2.10 | $2.10 | — |
| 2024-09-26 | 2.10 | $2.10 | — |
| 2024-09-25 | 2.10 | $2.10 | 79000 |
| 2024-09-24 | 2.10 | $2.10 | — |
| 2024-09-23 | 2.10 | $2.10 | — |
| 2024-09-20 | 2.10 | $2.10 | 79000 |
| 2024-09-19 | 2.10 | $2.10 | 79000 |
| 2024-09-18 | 2.10 | $2.10 | 79000 |
| 2024-09-17 | 2.10 | $2.10 | — |
| 2024-09-16 | 2.10 | $2.10 | — |
| 2024-09-13 | 2.10 | $2.10 | — |
| 2024-09-12 | 2.10 | $2.10 | 79000 |
| 2024-09-11 | 2.10 | $2.10 | 79000 |
| 2024-09-10 | 2.10 | $2.10 | 79000 |
| 2024-09-09 | 2.10 | $2.10 | — |
| 2024-09-06 | 2.10 | $2.10 | — |
| 2024-09-05 | 2.10 | $2.10 | 79000 |
| 2024-09-04 | 2.10 | $2.10 | 79000 |
| 2024-09-03 | 2.10 | $2.10 | 79000 |
| 2024-08-30 | 2.10 | $2.10 | 79000 |
| 2024-08-29 | 2.10 | $2.10 | 79000 |
| 2024-08-28 | 2.10 | $2.10 | — |
| 2024-08-27 | 2.10 | $2.10 | — |
| 2024-08-26 | 2.10 | $2.10 | — |
| 2024-08-23 | 2.10 | $2.10 | 79000 |
| 2024-08-22 | 2.10 | $2.10 | 79000 |
| 2024-08-21 | 2.10 | $2.10 | 79000 |
| 2024-08-20 | 2.10 | $2.10 | 79000 |
| 2024-08-19 | 2.10 | $2.10 | 79000 |
| 2024-08-16 | 2.10 | $2.10 | — |
| 2024-08-15 | 2.10 | $2.10 | — |
| 2024-08-14 | 2.10 | $2.10 | — |
| 2024-08-13 | 2.10 | $2.10 | — |
| 2024-08-12 | 2.10 | $2.10 | — |
| 2024-08-09 | 2.10 | $2.10 | 79000 |
| 2024-08-08 | 2.10 | $2.10 | 79000 |
| 2024-08-07 | 2.10 | $2.10 | 79000 |
| 2024-08-06 | 2.10 | $2.10 | 79000 |
| 2024-08-05 | 2.10 | $2.10 | 79000 |
| 2024-08-02 | 2.10 | $2.10 | 79000 |
| 2024-08-01 | 2.10 | $2.10 | 79000 |
| 2024-07-31 | 2.10 | $2.10 | 79000 |
| 2024-07-30 | 2.10 | $2.10 | 79000 |
| 2024-07-29 | 2.10 | $2.10 | 79000 |
| 2024-07-26 | 2.10 | $2.10 | 79000 |
| 2024-07-25 | 2.10 | $2.10 | — |
| 2024-07-24 | 2.10 | $2.10 | — |
| 2024-07-23 | 2.10 | $2.10 | — |
| 2023-05-23 | 2.10 | $2.10 | — |
| 2023-05-22 | 2.10 | $2.10 | — |
| 2023-05-19 | 2.10 | $2.10 | — |
| 2023-05-18 | 2.10 | $2.10 | — |
| 2023-05-17 | 2.10 | $2.10 | — |
| 2023-05-16 | 2.10 | $2.10 | — |
| 2023-05-15 | 2.10 | $2.10 | — |
| 2023-05-12 | 2.10 | $2.10 | — |
| 2023-05-11 | 2.10 | $2.10 | — |
| 2023-05-10 | 2.10 | $2.10 | — |
| 2023-05-09 | 2.10 | $2.10 | — |
| 2023-05-08 | 2.10 | $2.10 | — |
| 2023-05-05 | 2.10 | $2.10 | — |
| 2023-05-04 | 2.10 | $2.10 | — |
| 2023-05-03 | 2.10 | $2.10 | — |
| 2023-05-02 | 2.10 | $2.10 | — |
| 2023-05-01 | 2.10 | $2.10 | — |
| 2023-04-28 | 2.10 | $2.10 | — |
| 2023-04-27 | 2.10 | $2.10 | — |
| 2023-04-26 | 2.10 | $2.10 | — |
| 2023-04-25 | 2.10 | $2.10 | — |
| 2023-04-24 | 2.10 | $2.10 | — |
| 2023-04-21 | 2.10 | $2.10 | — |
| 2023-04-20 | 2.10 | $2.10 | — |
| 2023-04-19 | 2.10 | $2.10 | — |
| 2023-04-18 | 2.10 | $2.10 | — |
| 2023-04-17 | 2.10 | $2.10 | — |
| 2023-04-14 | 2.10 | $2.10 | — |
| 2023-04-13 | 2.10 | $2.10 | — |
| 2023-04-12 | 2.10 | $2.10 | — |
| 2023-04-11 | 2.10 | $2.10 | — |
| 2023-04-10 | 2.10 | $2.10 | — |
| 2023-04-06 | 2.10 | $2.10 | — |
| 2023-04-05 | 2.10 | $2.10 | — |
| 2023-04-04 | 2.10 | $2.10 | — |
| 2023-04-03 | 2.10 | $2.10 | — |
| 2023-03-31 | 2.10 | $2.10 | — |
| 2023-03-30 | 2.10 | $2.10 | — |
| 2023-03-29 | 2.10 | $2.10 | — |
| 2023-03-28 | 2.10 | $2.10 | — |
| 2023-03-27 | 2.10 | $2.10 | — |
| 2023-03-24 | 2.09 | $2.10 | — |
| 2023-03-23 | 2.08 | $2.10 | — |
| 2023-03-22 | 2.07 | $2.10 | — |
| 2023-03-21 | 2.06 | $2.10 | — |
| 2023-03-20 | 2.05 | $2.10 | — |
| 2023-03-17 | 2.04 | $2.10 | — |
| 2023-03-16 | 2.02 | $2.10 | — |
| 2023-03-15 | 2.01 | $2.10 | — |
| 2023-03-14 | 1.99 | $2.10 | — |
| 2023-03-13 | 1.97 | $2.10 | — |
| 2023-03-10 | 1.95 | $2.10 | — |
| 2023-03-09 | 1.92 | $2.10 | — |
| 2023-03-08 | 1.90 | $2.10 | — |
| 2023-03-07 | 1.87 | $2.10 | — |
| 2023-03-06 | 1.84 | $2.10 | 79000 |
| 2023-03-03 | 1.81 | $2.36 | 600 |
| 2023-03-02 | 1.76 | $1.76 | — |
| 2023-03-01 | 1.76 | $1.76 | — |
| 2023-02-28 | 1.76 | $1.76 | — |
| 2023-02-27 | 1.76 | $1.76 | — |
| 2023-02-24 | 1.76 | $1.76 | — |
| 2023-02-23 | 1.76 | $1.76 | — |
| 2023-02-22 | 1.76 | $1.76 | — |
| 2023-02-21 | 1.76 | $1.76 | — |
| 2023-02-17 | 1.76 | $1.76 | — |
| 2023-02-16 | 1.76 | $1.76 | — |
| 2023-02-15 | 1.76 | $1.76 | — |
| 2023-02-14 | 1.75 | $1.76 | — |
| 2023-02-13 | 1.75 | $1.76 | — |
| 2023-02-10 | 1.75 | $1.76 | — |
| 2023-02-09 | 1.75 | $1.76 | — |
| 2023-02-08 | 1.75 | $1.76 | — |
| 2023-02-07 | 1.74 | $1.76 | — |
| 2023-02-06 | 1.73 | $1.76 | — |
| 2023-02-03 | 1.72 | $1.76 | — |
| 2023-02-02 | 1.70 | $1.76 | — |
| 2023-02-01 | 1.68 | $1.76 | — |
| 2023-01-31 | 1.66 | $1.76 | — |
| 2023-01-30 | 1.63 | $1.76 | — |
| 2023-01-27 | 1.61 | $1.76 | — |
| 2023-01-26 | 1.57 | $1.76 | — |
| 2023-01-25 | 1.54 | $1.76 | — |
| 2023-01-24 | 1.50 | $1.76 | — |
| 2023-01-23 | 1.46 | $1.76 | — |
| 2023-01-20 | 1.42 | $1.76 | — |
| 2023-01-19 | 1.38 | $1.76 | 13316 |
| 2023-01-18 | 1.33 | $1.67 | — |
| 2023-01-17 | 1.28 | $1.67 | — |
| 2023-01-13 | 1.24 | $1.67 | — |
| 2023-01-12 | 1.19 | $1.67 | 15314 |
| 2023-01-11 | 1.14 | $1.14 | — |
| 2023-01-10 | 1.14 | $1.14 | — |
| 2023-01-09 | 1.14 | $1.14 | — |
| 2023-01-06 | 1.14 | $1.14 | — |
| 2023-01-05 | 1.14 | $1.14 | — |
| 2023-01-04 | 1.14 | $1.14 | — |
| 2023-01-03 | 1.14 | $1.14 | — |
| 2022-12-30 | 1.14 | $1.14 | — |
| 2022-12-29 | 1.14 | $1.14 | — |
| 2022-12-28 | 1.14 | $1.14 | — |
| 2022-12-27 | 1.14 | $1.14 | — |
| 2022-12-23 | 1.14 | $1.14 | — |
| 2022-12-22 | 1.14 | $1.14 | — |
| 2022-12-21 | 1.14 | $1.14 | — |
| 2022-12-20 | 1.14 | $1.14 | — |
| 2022-12-19 | 1.14 | $1.14 | — |
| 2022-12-16 | 1.14 | $1.14 | — |
| 2022-12-15 | 1.14 | $1.14 | — |
| 2022-12-14 | 1.14 | $1.14 | — |
| 2022-12-13 | 1.14 | $1.14 | — |
| 2022-12-12 | 1.14 | $1.14 | — |
| 2022-12-09 | 1.14 | $1.14 | — |
| 2022-12-08 | 1.14 | $1.14 | — |
| 2022-12-07 | 1.13 | $1.14 | — |
| 2022-12-06 | 1.13 | $1.14 | — |
| 2022-12-05 | 1.12 | $1.14 | — |
| 2022-12-02 | 1.12 | $1.14 | — |
| 2022-12-01 | 1.11 | $1.14 | — |
| 2022-11-30 | 1.10 | $1.14 | — |
| 2022-11-29 | 1.09 | $1.14 | — |
| 2022-11-28 | 1.08 | $1.14 | — |
| 2022-11-25 | 1.06 | $1.14 | — |
| 2022-11-23 | 1.05 | $1.14 | — |
| 2022-11-22 | 1.04 | $1.14 | — |
| 2022-11-21 | 1.02 | $1.14 | — |
| 2022-11-18 | 1.00 | $1.14 | — |
| 2022-11-17 | 0.98 | $1.14 | — |
| 2022-11-16 | 0.97 | $1.14 | — |
| 2022-11-15 | 0.94 | $1.14 | — |
| 2022-11-14 | 0.92 | $1.14 | 152500 |
| 2022-11-11 | 0.90 | $0.90 | — |
| 2022-11-10 | 0.90 | $0.90 | — |
| 2022-11-09 | 0.90 | $0.90 | — |
| 2022-11-08 | 0.90 | $0.90 | — |
| 2022-11-07 | 0.90 | $0.90 | — |
| 2022-11-04 | 0.90 | $0.90 | — |
| 2022-11-03 | 0.90 | $0.90 | — |
| 2022-11-02 | 0.90 | $0.90 | — |
| 2022-11-01 | 0.90 | $0.90 | — |
| 2022-10-31 | 0.90 | $0.90 | — |
| 2022-10-28 | 0.90 | $0.90 | — |
| 2022-10-27 | 0.89 | $0.90 | — |
| 2022-10-26 | 0.89 | $0.90 | — |
| 2022-10-25 | 0.89 | $0.90 | — |
| 2022-10-24 | 0.89 | $0.90 | — |
| 2022-10-21 | 0.89 | $0.90 | — |
| 2022-10-20 | 0.88 | $0.90 | — |
| 2022-10-19 | 0.88 | $0.90 | — |
| 2022-10-18 | 0.88 | $0.90 | — |
| 2022-10-17 | 0.87 | $0.90 | — |
| 2022-10-14 | 0.87 | $0.90 | — |
| 2022-10-13 | 0.87 | $0.90 | — |
| 2022-10-12 | 0.86 | $0.90 | — |
| 2022-10-11 | 0.86 | $0.90 | 50000 |
| 2022-10-10 | 0.86 | $0.86 | — |
| 2022-10-07 | 0.86 | $0.86 | — |
| 2022-10-06 | 0.86 | $0.86 | — |
| 2022-10-05 | 0.86 | $0.86 | — |
| 2022-10-04 | 0.86 | $0.86 | — |
| 2022-10-03 | 0.86 | $0.86 | — |
| 2022-09-30 | 0.86 | $0.86 | — |
| 2022-09-29 | 0.86 | $0.86 | — |
| 2022-09-28 | 0.86 | $0.86 | — |
| 2022-09-27 | 0.86 | $0.86 | — |
| 2022-09-26 | 0.86 | $0.86 | — |
| 2022-09-23 | 0.86 | $0.86 | — |
| 2022-09-22 | 0.86 | $0.86 | — |
| 2022-09-21 | 0.86 | $0.86 | — |
| 2022-09-20 | 0.86 | $0.86 | — |
| 2022-09-19 | 0.86 | $0.86 | — |
| 2022-09-16 | 0.86 | $0.86 | — |
| 2022-09-15 | 0.86 | $0.86 | — |
| 2022-09-14 | 0.86 | $0.86 | — |
| 2022-09-13 | 0.86 | $0.86 | — |
| 2022-09-12 | 0.86 | $0.86 | — |
| 2022-09-09 | 0.86 | $0.86 | — |
| 2022-09-08 | 0.86 | $0.86 | — |
| 2022-09-07 | 0.86 | $0.86 | — |
| 2022-09-06 | 0.86 | $0.86 | — |
| 2022-09-02 | 0.86 | $0.86 | — |
| 2022-09-01 | 0.86 | $0.86 | — |
| 2022-08-31 | 0.86 | $0.86 | — |
| 2022-08-30 | 0.86 | $0.86 | — |
| 2022-08-29 | 0.86 | $0.86 | — |
| 2022-08-26 | 0.86 | $0.86 | — |
| 2022-08-25 | 0.86 | $0.86 | — |
| 2022-08-24 | 0.86 | $0.86 | — |
| 2022-08-23 | 0.86 | $0.86 | — |
| 2022-08-22 | 0.86 | $0.86 | — |
| 2022-08-19 | 0.86 | $0.86 | — |
| 2022-08-18 | 0.86 | $0.86 | — |
| 2022-08-17 | 0.86 | $0.86 | — |
| 2022-08-16 | 0.86 | $0.86 | — |
| 2022-08-15 | 0.86 | $0.86 | — |
| 2022-08-12 | 0.86 | $0.86 | — |
| 2022-08-11 | 0.86 | $0.86 | — |
| 2022-08-10 | 0.86 | $0.86 | — |
| 2022-08-09 | 0.86 | $0.86 | — |
| 2022-08-08 | 0.86 | $0.86 | — |
| 2022-08-05 | 0.86 | $0.86 | — |
| 2022-08-04 | 0.86 | $0.86 | — |
| 2022-08-03 | 0.86 | $0.86 | — |
| 2022-08-02 | 0.86 | $0.86 | — |
| 2022-08-01 | 0.86 | $0.86 | — |
| 2022-07-29 | 0.86 | $0.86 | — |
| 2022-07-28 | 0.86 | $0.86 | — |
| 2022-07-27 | 0.86 | $0.86 | — |
| 2022-07-26 | 0.86 | $0.86 | — |
| 2022-07-25 | 0.86 | $0.86 | — |
| 2022-07-22 | 0.86 | $0.86 | — |
| 2022-07-21 | 0.86 | $0.86 | — |
| 2022-07-20 | 0.86 | $0.86 | — |
| 2022-07-19 | 0.86 | $0.86 | — |
| 2022-07-18 | 0.86 | $0.86 | — |
| 2022-07-15 | 0.86 | $0.86 | — |
| 2022-07-14 | 0.86 | $0.86 | — |
| 2022-07-13 | 0.86 | $0.86 | — |
| 2022-07-12 | 0.86 | $0.86 | — |
| 2022-07-11 | 0.86 | $0.86 | — |
| 2022-07-08 | 0.86 | $0.86 | — |
| 2022-07-07 | 0.86 | $0.86 | — |
| 2022-07-06 | 0.86 | $0.86 | — |
| 2022-07-05 | 0.86 | $0.86 | — |
| 2022-07-01 | 0.86 | $0.86 | — |
| 2022-06-30 | 0.86 | $0.86 | — |
| 2022-06-29 | 0.86 | $0.86 | — |
| 2022-06-28 | 0.86 | $0.86 | — |
| 2022-06-27 | 0.86 | $0.86 | — |
| 2022-06-24 | 0.86 | $0.86 | — |
| 2022-06-23 | 0.86 | $0.86 | — |
| 2022-06-22 | 0.86 | $0.86 | — |
| 2022-06-21 | 0.86 | $0.86 | — |
| 2022-06-17 | 0.86 | $0.86 | — |
| 2022-06-16 | 0.86 | $0.86 | — |
| 2022-06-15 | 0.86 | $0.86 | — |
| 2022-06-14 | 0.86 | $0.86 | — |
| 2022-06-13 | 0.86 | $0.86 | — |
| 2022-06-10 | 0.86 | $0.86 | — |
| 2022-06-09 | 0.86 | $0.86 | — |
| 2022-06-08 | 0.86 | $0.86 | — |
| 2022-06-07 | 0.86 | $0.86 | — |
| 2022-06-06 | 0.86 | $0.86 | — |
| 2022-06-03 | 0.86 | $0.86 | — |
| 2022-06-02 | 0.86 | $0.86 | — |
| 2022-06-01 | 0.86 | $0.86 | — |
| 2022-05-31 | 0.86 | $0.86 | — |
| 2022-05-27 | 0.86 | $0.86 | — |
| 2022-05-26 | 0.86 | $0.86 | — |
| 2022-05-25 | 0.86 | $0.86 | — |
| 2022-05-24 | 0.86 | $0.86 | — |
| 2022-05-23 | 0.86 | $0.86 | — |
| 2022-05-20 | 0.86 | $0.86 | — |
| 2022-05-19 | 0.86 | $0.86 | — |
| 2022-05-18 | 0.86 | $0.86 | — |
| 2022-05-17 | 0.86 | $0.86 | — |
| 2022-05-16 | 0.86 | $0.86 | — |
| 2022-05-13 | 0.86 | $0.86 | — |
| 2022-05-12 | 0.86 | $0.86 | — |
| 2022-05-11 | 0.86 | $0.86 | — |
| 2022-05-10 | 0.86 | $0.86 | — |
| 2022-05-09 | 0.86 | $0.86 | — |
| 2022-05-06 | 0.86 | $0.86 | — |
| 2022-05-05 | 0.86 | $0.86 | — |
| 2022-05-04 | 0.86 | $0.86 | — |
| 2022-05-03 | 0.86 | $0.86 | — |
| 2022-05-02 | 0.87 | $0.86 | — |
| 2022-04-29 | 0.87 | $0.86 | — |
| 2022-04-28 | 0.87 | $0.86 | — |
| 2022-04-27 | 0.87 | $0.86 | — |
| 2022-04-26 | 0.88 | $0.86 | — |
| 2022-04-25 | 0.88 | $0.86 | — |
| 2022-04-22 | 0.88 | $0.86 | — |
| 2022-04-21 | 0.88 | $0.86 | — |
| 2022-04-20 | 0.89 | $0.86 | — |
| 2022-04-19 | 0.89 | $0.86 | 1400 |
| 2022-04-18 | 0.90 | $0.90 | — |
| 2022-04-14 | 0.90 | $0.90 | — |
| 2022-04-13 | 0.90 | $0.90 | — |
| 2022-04-12 | 0.91 | $0.90 | — |
| 2022-04-11 | 0.91 | $0.90 | — |
| 2022-04-08 | 0.92 | $0.90 | — |
| 2022-04-07 | 0.93 | $0.90 | — |
| 2022-04-06 | 0.94 | $0.90 | — |
| 2022-04-05 | 0.95 | $0.90 | — |
| 2022-04-04 | 0.96 | $0.90 | — |
| 2022-04-01 | 0.98 | $0.90 | — |
| 2022-03-31 | 0.99 | $0.90 | 1000 |
| 2022-03-30 | 1.01 | $0.85 | — |
| 2022-03-29 | 1.03 | $0.85 | — |
| 2022-03-28 | 1.06 | $0.85 | 460 |
| 2022-03-25 | 1.09 | $0.86 | — |
| 2022-03-24 | 1.12 | $0.86 | 2400 |
| 2022-03-23 | 1.15 | $0.99 | — |
| 2022-03-22 | 1.17 | $0.99 | — |
| 2022-03-21 | 1.20 | $0.99 | 7000 |
| 2022-03-18 | 1.22 | $1.20 | — |
| 2022-03-17 | 1.23 | $1.20 | — |
| 2022-03-16 | 1.24 | $1.20 | — |
| 2022-03-15 | 1.25 | $1.20 | — |
| 2022-03-14 | 1.26 | $1.20 | — |
| 2022-03-11 | 1.27 | $1.20 | 500 |
| 2022-03-10 | 1.29 | $1.21 | — |
| 2022-03-09 | 1.30 | $1.21 | — |
| 2022-03-08 | 1.32 | $1.21 | — |
| 2022-03-07 | 1.34 | $1.21 | — |
| 2022-03-04 | 1.37 | $1.21 | — |
| 2022-03-03 | 1.41 | $1.21 | 1000 |
| 2022-03-02 | 1.46 | $1.25 | — |
| 2022-03-01 | 1.51 | $1.25 | — |
| 2022-02-28 | 1.58 | $1.25 | 40000 |
| 2022-02-25 | 1.66 | $1.35 | 1000 |
| 2022-02-24 | 1.74 | $1.35 | 43178 |
| 2022-02-23 | 1.83 | $1.48 | — |
| 2022-02-22 | 1.92 | $1.48 | — |
| 2022-02-18 | 2.02 | $1.48 | — |
| 2022-02-17 | 2.12 | $1.48 | — |
| 2022-02-16 | 2.24 | $1.48 | — |
| 2022-02-15 | 2.37 | $1.48 | — |
| 2022-02-14 | 2.51 | $1.48 | — |
| 2022-02-11 | 2.67 | $1.48 | — |
| 2022-02-10 | 2.83 | $1.48 | — |
| 2022-02-09 | 3.00 | $1.48 | — |
| 2022-02-08 | 3.18 | $1.48 | — |
| 2022-02-07 | 3.37 | $1.48 | 2000 |
| 2022-02-04 | 3.58 | $3.52 | — |
| 2022-02-03 | 3.59 | $3.52 | — |
| 2022-02-02 | 3.60 | $3.52 | — |
| 2022-02-01 | 3.61 | $3.52 | — |
| 2022-01-31 | 3.62 | $3.52 | — |
| 2022-01-28 | 3.63 | $3.52 | — |
| 2022-01-27 | 3.63 | $3.52 | — |
| 2022-01-26 | 3.64 | $3.52 | — |
| 2022-01-25 | 3.65 | $3.52 | 18761 |
| 2022-01-24 | 3.65 | $3.70 | — |
| 2022-01-21 | 3.64 | $3.70 | — |
| 2022-01-20 | 3.63 | $3.70 | — |
| 2022-01-19 | 3.61 | $3.70 | — |
| 2022-01-18 | 3.59 | $3.70 | — |
| 2022-01-14 | 3.57 | $3.70 | — |
| 2022-01-13 | 3.55 | $3.70 | — |
| 2022-01-12 | 3.53 | $3.70 | — |
| 2022-01-11 | 3.50 | $3.70 | — |
| 2022-01-10 | 3.47 | $3.70 | — |
| 2022-01-07 | 3.43 | $3.70 | — |
| 2022-01-06 | 3.40 | $3.70 | — |
| 2022-01-05 | 3.36 | $3.70 | 10320 |
| 2022-01-04 | 3.32 | $3.38 | — |
| 2022-01-03 | 3.30 | $3.38 | — |
| 2021-12-31 | 3.29 | $3.38 | — |
| 2021-12-30 | 3.28 | $3.38 | — |
| 2021-12-29 | 3.26 | $3.38 | — |
| 2021-12-28 | 3.25 | $3.38 | — |
| 2021-12-27 | 3.23 | $3.38 | — |
| 2021-12-23 | 3.21 | $3.38 | — |
| 2021-12-22 | 3.20 | $3.38 | — |
| 2021-12-21 | 3.18 | $3.38 | 1144 |
| 2021-12-20 | 3.16 | $3.14 | — |
| 2021-12-17 | 3.17 | $3.14 | — |
| 2021-12-16 | 3.18 | $3.14 | — |
| 2021-12-15 | 3.18 | $3.14 | — |
| 2021-12-14 | 3.19 | $3.14 | — |
| 2021-12-13 | 3.20 | $3.14 | — |
| 2021-12-10 | 3.21 | $3.14 | — |
| 2021-12-09 | 3.22 | $3.14 | — |
| 2021-12-08 | 3.23 | $3.14 | — |
| 2021-12-07 | 3.25 | $3.14 | — |
| 2021-12-06 | 3.26 | $3.14 | — |
| 2021-12-03 | 3.28 | $3.14 | — |
| 2021-12-02 | 3.29 | $3.14 | 62404 |
| 2021-12-01 | 3.31 | $3.30 | — |
| 2021-11-30 | 3.31 | $3.30 | — |
| 2021-11-29 | 3.31 | $3.30 | — |
| 2021-11-26 | 3.32 | $3.30 | — |
| 2021-11-24 | 3.32 | $3.30 | — |
| 2021-11-23 | 3.33 | $3.30 | — |
| 2021-11-22 | 3.35 | $3.30 | — |
| 2021-11-19 | 3.39 | $3.30 | — |
| 2021-11-18 | 3.44 | $3.30 | 35000 |
| 2021-11-17 | 3.50 | $3.33 | — |
| 2021-11-16 | 3.58 | $3.33 | — |
| 2021-11-15 | 3.66 | $3.33 | — |
| 2021-11-12 | 3.77 | $3.33 | — |
| 2021-11-11 | 3.88 | $3.33 | — |
| 2021-11-10 | 4.02 | $3.33 | — |
| 2021-11-09 | 4.16 | $3.33 | — |
| 2021-11-08 | 4.32 | $3.33 | — |
| 2021-11-05 | 4.50 | $3.33 | — |
| 2021-11-04 | 4.69 | $3.33 | — |
| 2021-11-03 | 4.90 | $3.33 | — |
| 2021-11-02 | 5.13 | $3.33 | 16500 |
| 2021-11-01 | 5.36 | $3.54 | 109 |
| 2021-10-29 | 5.60 | $3.53 | — |
| 2021-10-28 | 5.85 | $3.53 | — |
| 2021-10-27 | 6.13 | $3.53 | 1297 |
| 2021-10-26 | 6.42 | $6.33 | — |
| 2021-10-25 | 6.45 | $6.33 | 7500 |
| 2021-10-22 | 6.49 | $6.30 | — |
| 2021-10-21 | 6.53 | $6.30 | — |
| 2021-10-20 | 6.59 | $6.30 | — |
| 2021-10-19 | 6.64 | $6.30 | — |
| 2021-10-18 | 6.71 | $6.30 | 18000 |
| 2021-10-15 | 6.78 | $6.29 | — |
| 2021-10-14 | 6.85 | $6.29 | 84000 |
| 2021-10-13 | 6.94 | $6.57 | — |
| 2021-10-12 | 7.00 | $6.57 | — |
| 2021-10-11 | 7.06 | $6.57 | — |
| 2021-10-08 | 7.13 | $6.57 | — |
| 2021-10-07 | 7.21 | $6.57 | — |
| 2021-10-06 | 7.29 | $6.57 | — |
| 2021-10-05 | 7.37 | $6.57 | — |
| 2021-10-04 | 7.46 | $6.57 | 168000 |
| 2021-10-01 | 7.56 | $7.56 | — |
| 2021-09-30 | 7.56 | $7.56 | — |
| 2021-09-29 | 7.56 | $7.56 | — |
| 2021-09-28 | 7.57 | $7.56 | — |
| 2021-09-27 | 7.57 | $7.56 | — |
| 2021-09-24 | 7.57 | $7.56 | — |
| 2021-09-23 | 7.57 | $7.56 | — |
| 2021-09-22 | 7.56 | $7.56 | — |
| 2021-09-21 | 7.55 | $7.56 | — |
| 2021-09-20 | 7.54 | $7.56 | — |
| 2021-09-17 | 7.53 | $7.56 | — |
| 2021-09-16 | 7.52 | $7.56 | — |
| 2021-09-15 | 7.50 | $7.56 | — |
| 2021-09-14 | 7.48 | $7.56 | — |
| 2021-09-13 | 7.46 | $7.56 | — |
| 2021-09-10 | 7.44 | $7.56 | — |
| 2021-09-09 | 7.41 | $7.56 | — |
| 2021-09-08 | 7.38 | $7.56 | 6986 |
| 2021-09-07 | 7.35 | $7.73 | — |
| 2021-09-03 | 7.31 | $7.73 | — |
| 2021-09-02 | 7.25 | $7.73 | 5000 |
| 2021-09-01 | 7.20 | $7.71 | 10584 |
| 2021-08-31 | 7.14 | $7.69 | 27500 |
| 2021-08-30 | 7.08 | $7.08 | — |
| 2021-08-27 | 7.08 | $7.08 | — |
| 2021-08-26 | 7.08 | $7.08 | — |
| 2021-08-25 | 7.08 | $7.08 | — |
| 2021-08-24 | 7.08 | $7.08 | — |
| 2021-08-23 | 7.09 | $7.08 | — |
| 2021-08-20 | 7.10 | $7.08 | — |
| 2021-08-19 | 7.12 | $7.08 | — |
| 2021-08-18 | 7.13 | $7.08 | — |
| 2021-08-17 | 7.16 | $7.08 | — |
| 2021-08-16 | 7.18 | $7.08 | — |
| 2021-08-13 | 7.21 | $7.08 | — |
| 2021-08-12 | 7.24 | $7.08 | — |
| 2021-08-11 | 7.28 | $7.08 | — |
| 2021-08-10 | 7.32 | $7.08 | — |
| 2021-08-09 | 7.36 | $7.08 | — |
| 2021-08-06 | 7.41 | $7.08 | — |
| 2021-08-05 | 7.46 | $7.08 | — |
| 2021-08-04 | 7.51 | $7.08 | — |
| 2021-08-03 | 7.57 | $7.08 | — |
| 2021-08-02 | 7.63 | $7.08 | — |
| 2021-07-30 | 7.69 | $7.08 | — |
| 2021-07-29 | 7.76 | $7.08 | 3269 |
| 2021-07-28 | 7.83 | $7.83 | — |
| 2021-07-27 | 7.83 | $7.83 | — |
| 2021-07-26 | 7.83 | $7.83 | — |
| 2021-07-23 | 7.83 | $7.83 | — |
| 2021-07-22 | 7.83 | $7.83 | — |
| 2021-07-21 | 7.83 | $7.83 | — |
| 2021-07-20 | 7.83 | $7.83 | — |
| 2021-07-19 | 7.84 | $7.83 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.00
2026-07-14
Close Price
$0.99
Vol: 25000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
1.77
Maximum
7.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.00 | $0.99 | 25000 |
| 2026-07-13 | 1.00 | $0.99 | — |
| 2026-07-10 | 1.00 | $0.99 | 25000 |
| 2026-07-09 | 1.00 | $0.99 | — |
| 2026-07-08 | 1.01 | $0.99 | — |
| 2026-07-07 | 1.01 | $0.99 | — |
| 2026-07-06 | 1.02 | $0.99 | 25000 |
| 2026-07-02 | 1.02 | $0.99 | 25000 |
| 2026-07-01 | 1.03 | $0.99 | 25000 |
| 2026-06-30 | 1.04 | $0.99 | 25000 |
| 2026-06-29 | 1.05 | $0.99 | 25000 |
| 2026-06-26 | 1.06 | $0.99 | 25000 |
| 2026-06-25 | 1.07 | $0.99 | 25000 |
| 2026-06-24 | 1.08 | $1.09 | 25000 |
| 2026-06-23 | 1.07 | $1.09 | 25000 |
| 2026-06-22 | 1.07 | $1.09 | 25000 |
| 2026-06-18 | 1.06 | $1.09 | 25000 |
| 2026-06-17 | 1.04 | $1.09 | 25000 |
| 2026-06-16 | 1.03 | $1.08 | 25000 |
| 2026-06-15 | 1.02 | $1.00 | 25000 |
| 2026-06-12 | 1.02 | $1.00 | 25000 |
| 2026-06-11 | 1.02 | $1.00 | 25000 |
| 2026-06-10 | 1.02 | $1.00 | 25000 |
| 2026-06-09 | 1.02 | $1.00 | 25000 |
| 2026-06-08 | 1.02 | $1.00 | — |
| 2026-06-05 | 1.02 | $1.00 | 25000 |
| 2026-06-04 | 1.02 | $1.00 | 25000 |
| 2026-06-03 | 1.02 | $1.00 | 25000 |
| 2026-06-02 | 1.02 | $1.00 | 25000 |
| 2026-06-01 | 1.02 | $1.00 | 25000 |
| 2026-05-29 | 1.01 | $1.00 | 25000 |
| 2026-05-28 | 1.01 | $1.00 | 25000 |
| 2026-05-27 | 1.01 | $1.00 | 25000 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 25000 |
| 2026-05-21 | 0.99 | $1.00 | 25000 |
| 2026-05-20 | 0.99 | $1.00 | 25000 |
| 2026-05-19 | 0.98 | $1.00 | 25000 |
| 2026-05-18 | 0.97 | $1.00 | 25000 |
| 2026-05-15 | 0.95 | $1.00 | — |
| 2026-05-14 | 0.94 | $1.00 | 25000 |
| 2026-05-13 | 0.92 | $1.00 | 25000 |
| 2026-05-12 | 0.90 | $1.00 | 25000 |
| 2026-05-11 | 0.88 | $1.00 | 25000 |
| 2026-05-08 | 0.85 | $0.85 | 25000 |
| 2026-05-07 | 0.85 | $0.85 | — |
| 2026-05-06 | 0.85 | $0.85 | 25000 |
| 2026-05-05 | 0.85 | $0.85 | 25000 |
| 2026-05-04 | 0.85 | $0.85 | — |
| 2026-05-01 | 0.85 | $0.85 | 25000 |
| 2026-04-30 | 0.85 | $0.85 | 25000 |
| 2026-04-29 | 0.85 | $0.85 | 25000 |
| 2026-04-28 | 0.86 | $0.85 | 25000 |
| 2026-04-27 | 0.86 | $0.85 | 25000 |
| 2026-04-24 | 0.86 | $0.85 | 25000 |
| 2026-04-23 | 0.86 | $0.85 | 25000 |
| 2026-04-22 | 0.86 | $0.85 | 25000 |
| 2026-04-21 | 0.86 | $0.85 | 25000 |
| 2026-04-20 | 0.86 | $0.85 | — |
| 2026-04-17 | 0.86 | $0.85 | 25000 |
| 2026-04-16 | 0.86 | $0.85 | 25000 |
| 2026-04-15 | 0.86 | $0.85 | 25000 |
| 2026-04-14 | 0.86 | $0.85 | 25000 |
| 2026-04-13 | 0.86 | $0.85 | 25000 |
| 2026-04-10 | 0.86 | $0.85 | 25000 |
| 2026-04-09 | 0.86 | $0.85 | 25000 |
| 2026-04-08 | 0.86 | $0.85 | 25000 |
| 2026-04-07 | 0.86 | $0.85 | 25000 |
| 2026-04-06 | 0.86 | $0.85 | 25000 |
| 2026-04-02 | 0.87 | $0.85 | 25000 |
| 2026-04-01 | 0.87 | $0.85 | 25000 |
| 2026-03-31 | 0.87 | $0.85 | 25000 |
| 2026-03-30 | 0.87 | $0.85 | 25000 |
| 2026-03-27 | 0.87 | $0.85 | 25000 |
| 2026-03-26 | 0.87 | $0.85 | 25000 |
| 2026-03-25 | 0.87 | $0.85 | 25000 |
| 2026-03-24 | 0.87 | $0.85 | 25000 |
| 2026-03-23 | 0.87 | $0.85 | 25000 |
| 2026-03-20 | 0.87 | $0.85 | 25000 |
| 2026-03-19 | 0.87 | $0.85 | 25000 |
| 2026-03-18 | 0.87 | $0.85 | 25000 |
| 2026-03-17 | 0.87 | $0.85 | 25000 |
| 2026-03-16 | 0.87 | $0.85 | — |
| 2026-03-13 | 0.87 | $0.85 | 25000 |
| 2026-03-12 | 0.87 | $0.85 | 25000 |
| 2026-03-11 | 0.87 | $0.85 | 25000 |
| 2026-03-10 | 0.87 | $0.85 | 25000 |
| 2026-03-09 | 0.87 | $0.85 | 25000 |
| 2026-03-06 | 0.87 | $0.85 | 25000 |
| 2026-03-05 | 0.86 | $0.85 | 25000 |
| 2026-03-04 | 0.86 | $0.85 | 25000 |
| 2026-03-03 | 0.85 | $0.85 | 25000 |
| 2026-03-02 | 0.84 | $0.85 | 25000 |
| 2026-02-27 | 0.84 | $0.85 | 25000 |
| 2026-02-26 | 0.83 | $0.85 | 25000 |
| 2026-02-25 | 0.81 | $0.85 | 25000 |
| 2026-02-24 | 0.80 | $0.85 | 25000 |
| 2026-02-23 | 0.78 | $0.85 | 25000 |
| 2026-02-20 | 0.76 | $0.85 | — |
| 2026-02-19 | 0.74 | $0.85 | — |
| 2026-02-18 | 0.71 | $0.85 | — |
| 2026-02-17 | 0.68 | $0.85 | 500 |
| 2026-02-13 | 0.65 | $0.65 | — |
| 2026-02-12 | 0.65 | $0.65 | — |
| 2026-02-11 | 0.65 | $0.65 | — |
| 2026-02-10 | 0.65 | $0.65 | — |
| 2026-02-09 | 0.65 | $0.65 | — |
| 2026-02-06 | 0.64 | $0.65 | — |
| 2026-02-05 | 0.64 | $0.65 | 25000 |
| 2026-02-04 | 0.64 | $0.65 | 25000 |
| 2026-02-03 | 0.64 | $0.65 | 25000 |
| 2026-02-02 | 0.64 | $0.65 | — |
| 2026-01-30 | 0.64 | $0.65 | — |
| 2026-01-29 | 0.64 | $0.65 | 25000 |
| 2026-01-28 | 0.64 | $0.65 | 25000 |
| 2026-01-27 | 0.64 | $0.65 | 25000 |
| 2026-01-26 | 0.64 | $0.65 | 25000 |
| 2026-01-23 | 0.64 | $0.65 | 25000 |
| 2026-01-22 | 0.64 | $0.65 | 25000 |
| 2026-01-21 | 0.64 | $0.65 | 25000 |
| 2026-01-20 | 0.64 | $0.65 | 25000 |
| 2026-01-16 | 0.64 | $0.65 | 25000 |
| 2026-01-15 | 0.64 | $0.65 | 25000 |
| 2026-01-14 | 0.64 | $0.65 | 25000 |
| 2026-01-13 | 0.64 | $0.65 | 25000 |
| 2026-01-12 | 0.64 | $0.65 | 25000 |
| 2026-01-09 | 0.65 | $0.65 | 25000 |
| 2026-01-08 | 0.65 | $0.65 | 25000 |
| 2026-01-07 | 0.65 | $0.65 | 25000 |
| 2026-01-06 | 0.65 | $0.65 | — |
| 2026-01-05 | 0.65 | $0.65 | 25000 |
| 2026-01-02 | 0.65 | $0.65 | 25000 |
| 2025-12-31 | 0.66 | $0.65 | 25000 |
| 2025-12-30 | 0.66 | $0.65 | 25000 |
| 2025-12-29 | 0.67 | $0.65 | 25000 |
| 2025-12-26 | 0.67 | $0.65 | 25000 |
| 2025-12-24 | 0.68 | $0.65 | — |
| 2025-12-23 | 0.69 | $0.65 | 25000 |
| 2025-12-22 | 0.70 | $0.65 | 75000 |
| 2025-12-19 | 0.71 | $0.71 | 1000 |
| 2025-12-18 | 0.71 | $0.71 | 1000 |
| 2025-12-17 | 0.71 | $0.71 | 1000 |
| 2025-12-16 | 0.71 | $0.71 | 1000 |
| 2025-12-15 | 0.70 | $0.71 | — |
| 2025-12-12 | 0.70 | $0.71 | — |
| 2025-12-11 | 0.70 | $0.71 | — |
| 2025-12-10 | 0.70 | $0.71 | 1000 |
| 2025-12-09 | 0.70 | $0.71 | 1000 |
| 2025-12-08 | 0.70 | $0.71 | 1000 |
| 2025-12-05 | 0.70 | $0.71 | 1000 |
| 2025-12-04 | 0.70 | $0.71 | 1000 |
| 2025-12-03 | 0.70 | $0.71 | 1000 |
| 2025-12-02 | 0.70 | $0.71 | 1000 |
| 2025-12-01 | 0.70 | $0.71 | 1000 |
| 2025-11-28 | 0.70 | $0.71 | 1000 |
| 2025-11-26 | 0.70 | $0.71 | 1000 |
| 2025-11-25 | 0.70 | $0.71 | — |
| 2025-11-24 | 0.70 | $0.71 | 1000 |
| 2025-11-21 | 0.70 | $0.71 | 1000 |
| 2025-11-20 | 0.70 | $0.71 | 1000 |
| 2025-11-19 | 0.70 | $0.71 | 1000 |
| 2025-11-18 | 0.70 | $0.71 | 1000 |
| 2025-11-17 | 0.70 | $0.71 | 1000 |
| 2025-11-14 | 0.70 | $0.71 | 1000 |
| 2025-11-13 | 0.70 | $0.71 | 1000 |
| 2025-11-12 | 0.70 | $0.71 | 1000 |
| 2025-11-11 | 0.71 | $0.71 | 1000 |
| 2025-11-10 | 0.71 | $0.71 | 1000 |
| 2025-11-07 | 0.71 | $0.71 | 1000 |
| 2025-11-06 | 0.71 | $0.71 | 1000 |
| 2025-11-05 | 0.71 | $0.71 | 1000 |
| 2025-11-04 | 0.71 | $0.71 | 1000 |
| 2025-11-03 | 0.72 | $0.71 | 1000 |
| 2025-10-31 | 0.72 | $0.71 | 50000 |
| 2025-10-30 | 0.73 | $0.71 | 1000 |
| 2025-10-29 | 0.73 | $0.71 | 15000 |
| 2025-10-28 | 0.74 | $0.75 | — |
| 2025-10-27 | 0.74 | $0.75 | — |
| 2025-10-24 | 0.74 | $0.75 | — |
| 2025-10-23 | 0.74 | $0.75 | — |
| 2025-10-22 | 0.74 | $0.75 | — |
| 2025-10-21 | 0.74 | $0.75 | — |
| 2025-10-20 | 0.74 | $0.75 | — |
| 2025-10-17 | 0.74 | $0.75 | — |
| 2025-10-16 | 0.74 | $0.75 | — |
| 2025-10-15 | 0.74 | $0.75 | — |
| 2025-10-14 | 0.74 | $0.75 | — |
| 2025-10-13 | 0.74 | $0.75 | — |
| 2025-10-10 | 0.74 | $0.75 | — |
| 2025-10-09 | 0.74 | $0.75 | — |
| 2025-10-08 | 0.74 | $0.75 | — |
| 2025-10-07 | 0.74 | $0.75 | — |
| 2025-10-06 | 0.74 | $0.75 | — |
| 2025-10-03 | 0.74 | $0.75 | — |
| 2025-10-02 | 0.74 | $0.75 | — |
| 2025-10-01 | 0.74 | $0.75 | — |
| 2025-09-30 | 0.74 | $0.75 | — |
| 2025-09-29 | 0.75 | $0.75 | — |
| 2025-09-26 | 0.75 | $0.75 | — |
| 2025-09-25 | 0.75 | $0.75 | — |
| 2025-09-24 | 0.76 | $0.75 | — |
| 2025-09-23 | 0.76 | $0.75 | — |
| 2025-09-22 | 0.77 | $0.75 | 1000 |
| 2025-09-19 | 0.78 | $0.75 | — |
| 2025-09-18 | 0.79 | $0.75 | — |
| 2025-09-17 | 0.80 | $0.75 | — |
| 2025-09-16 | 0.81 | $0.75 | 5300 |
| 2025-09-15 | 0.82 | $0.82 | 1000 |
| 2025-09-12 | 0.82 | $0.82 | — |
| 2025-09-11 | 0.82 | $0.82 | — |
| 2025-09-10 | 0.82 | $0.82 | — |
| 2025-09-09 | 0.83 | $0.82 | — |
| 2025-09-08 | 0.83 | $0.82 | — |
| 2025-09-05 | 0.83 | $0.82 | — |
| 2025-09-04 | 0.83 | $0.82 | — |
| 2025-09-03 | 0.83 | $0.82 | — |
| 2025-09-02 | 0.83 | $0.82 | 79000 |
| 2025-08-29 | 0.84 | $0.82 | — |
| 2025-08-28 | 0.84 | $0.82 | — |
| 2025-08-27 | 0.84 | $0.82 | — |
| 2025-08-26 | 0.85 | $0.82 | — |
| 2025-08-25 | 0.85 | $0.82 | — |
| 2025-08-22 | 0.86 | $0.82 | 1000 |
| 2025-08-21 | 0.86 | $0.85 | 1000 |
| 2025-08-20 | 0.86 | $0.85 | 1000 |
| 2025-08-19 | 0.86 | $0.85 | 1000 |
| 2025-08-18 | 0.86 | $0.85 | — |
| 2025-08-15 | 0.86 | $0.85 | — |
| 2025-08-14 | 0.86 | $0.85 | — |
| 2025-08-13 | 0.86 | $0.85 | — |
| 2025-08-12 | 0.85 | $0.85 | — |
| 2025-08-11 | 0.85 | $0.85 | — |
| 2025-08-08 | 0.85 | $0.85 | — |
| 2025-08-07 | 0.84 | $0.85 | — |
| 2025-08-06 | 0.84 | $0.85 | — |
| 2025-08-05 | 0.83 | $0.85 | — |
| 2025-08-04 | 0.83 | $0.85 | — |
| 2025-08-01 | 0.82 | $0.85 | — |
| 2025-07-31 | 0.81 | $0.85 | — |
| 2025-07-30 | 0.80 | $0.85 | — |
| 2025-07-29 | 0.79 | $0.85 | 500 |
| 2025-07-28 | 0.77 | $0.77 | 1000 |
| 2025-07-25 | 0.77 | $0.77 | — |
| 2025-07-24 | 0.77 | $0.77 | — |
| 2025-07-23 | 0.77 | $0.77 | — |
| 2025-07-22 | 0.77 | $0.77 | — |
| 2025-07-21 | 0.77 | $0.77 | 1000 |
| 2025-07-18 | 0.77 | $0.77 | 1000 |
| 2025-07-17 | 0.77 | $0.77 | 1000 |
| 2025-07-16 | 0.77 | $0.77 | 1000 |
| 2025-07-15 | 0.77 | $0.77 | 1000 |
| 2025-07-14 | 0.77 | $0.77 | 1000 |
| 2025-07-11 | 0.77 | $0.77 | 79000 |
| 2025-07-10 | 0.77 | $0.77 | — |
| 2025-07-09 | 0.77 | $0.77 | 1000 |
| 2025-07-08 | 0.77 | $0.77 | 1000 |
| 2025-07-07 | 0.77 | $0.77 | 1000 |
| 2025-07-03 | 0.77 | $0.77 | — |
| 2025-07-02 | 0.77 | $0.77 | 1000 |
| 2025-07-01 | 0.77 | $0.77 | — |
| 2025-06-30 | 0.77 | $0.77 | — |
| 2025-06-27 | 0.77 | $0.77 | — |
| 2025-06-26 | 0.77 | $0.77 | — |
| 2025-06-25 | 0.77 | $0.77 | — |
| 2025-06-24 | 0.77 | $0.77 | — |
| 2025-06-23 | 0.77 | $0.77 | — |
| 2025-06-20 | 0.77 | $0.77 | — |
| 2025-06-18 | 0.77 | $0.77 | — |
| 2025-06-17 | 0.77 | $0.77 | — |
| 2025-06-16 | 0.77 | $0.77 | — |
| 2025-06-13 | 0.77 | $0.77 | — |
| 2025-06-12 | 0.77 | $0.77 | — |
| 2025-06-11 | 0.77 | $0.77 | — |
| 2025-06-10 | 0.77 | $0.77 | — |
| 2025-06-09 | 0.77 | $0.77 | — |
| 2025-06-06 | 0.77 | $0.77 | — |
| 2025-06-05 | 0.77 | $0.77 | — |
| 2025-06-04 | 0.77 | $0.77 | — |
| 2025-06-03 | 0.77 | $0.77 | — |
| 2025-06-02 | 0.77 | $0.77 | — |
| 2025-05-30 | 0.77 | $0.77 | — |
| 2025-05-29 | 0.77 | $0.77 | — |
| 2025-05-28 | 0.77 | $0.77 | — |
| 2025-05-27 | 0.77 | $0.77 | 1000 |
| 2025-05-23 | 0.77 | $0.77 | — |
| 2025-05-22 | 0.77 | $0.77 | — |
| 2025-05-21 | 0.77 | $0.77 | — |
| 2025-05-20 | 0.77 | $0.77 | — |
| 2025-05-19 | 0.77 | $0.77 | — |
| 2025-05-16 | 0.77 | $0.77 | — |
| 2025-05-15 | 0.77 | $0.77 | — |
| 2025-05-14 | 0.77 | $0.77 | — |
| 2025-05-13 | 0.77 | $0.77 | — |
| 2025-05-12 | 0.77 | $0.77 | — |
| 2025-05-09 | 0.77 | $0.77 | 170 |
| 2025-05-08 | 0.76 | $0.81 | — |
| 2025-05-07 | 0.75 | $0.81 | — |
| 2025-05-06 | 0.74 | $0.81 | — |
| 2025-05-05 | 0.72 | $0.81 | — |
| 2025-05-02 | 0.71 | $0.81 | — |
| 2025-05-01 | 0.68 | $0.81 | — |
| 2025-04-30 | 0.66 | $0.81 | 1000 |
| 2025-04-29 | 0.63 | $0.65 | — |
| 2025-04-28 | 0.63 | $0.65 | — |
| 2025-04-25 | 0.64 | $0.65 | — |
| 2025-04-24 | 0.64 | $0.65 | — |
| 2025-04-23 | 0.65 | $0.65 | — |
| 2025-04-22 | 0.65 | $0.65 | — |
| 2025-04-21 | 0.66 | $0.65 | — |
| 2025-04-17 | 0.67 | $0.65 | — |
| 2025-04-16 | 0.68 | $0.65 | — |
| 2025-04-15 | 0.69 | $0.65 | — |
| 2025-04-14 | 0.70 | $0.65 | — |
| 2025-04-11 | 0.72 | $0.65 | — |
| 2025-04-10 | 0.74 | $0.65 | — |
| 2025-04-09 | 0.76 | $0.65 | 1000 |
| 2025-04-08 | 0.79 | $0.81 | — |
| 2025-04-07 | 0.79 | $0.81 | 1000 |
| 2025-04-04 | 0.79 | $0.81 | — |
| 2025-04-03 | 0.78 | $0.81 | 1000 |
| 2025-04-02 | 0.78 | $0.81 | 1000 |
| 2025-04-01 | 0.78 | $0.81 | — |
| 2025-03-31 | 0.78 | $0.81 | — |
| 2025-03-28 | 0.78 | $0.81 | — |
| 2025-03-27 | 0.77 | $0.81 | 1000 |
| 2025-03-26 | 0.77 | $0.81 | — |
| 2025-03-25 | 0.77 | $0.81 | 1000 |
| 2025-03-24 | 0.76 | $0.81 | 1000 |
| 2025-03-21 | 0.76 | $0.81 | — |
| 2025-03-20 | 0.76 | $0.81 | 1000 |
| 2025-03-19 | 0.75 | $0.81 | — |
| 2025-03-18 | 0.75 | $0.81 | — |
| 2025-03-17 | 0.75 | $0.81 | — |
| 2025-03-14 | 0.74 | $0.81 | — |
| 2025-03-13 | 0.74 | $0.81 | 1000 |
| 2025-03-12 | 0.73 | $0.81 | — |
| 2025-03-11 | 0.73 | $0.81 | 1000 |
| 2025-03-10 | 0.72 | $0.81 | 1000 |
| 2025-03-07 | 0.72 | $0.81 | 1000 |
| 2025-03-06 | 0.71 | $0.81 | — |
| 2025-03-05 | 0.71 | $0.81 | — |
| 2025-03-04 | 0.70 | $0.81 | — |
| 2025-03-03 | 0.70 | $0.81 | — |
| 2025-02-28 | 0.69 | $0.81 | 1000 |
| 2025-02-27 | 0.69 | $0.81 | — |
| 2025-02-26 | 0.68 | $0.81 | 1000 |
| 2025-02-25 | 0.68 | $0.81 | — |
| 2025-02-24 | 0.68 | $0.81 | 1000 |
| 2025-02-21 | 0.67 | $0.81 | — |
| 2025-02-20 | 0.67 | $0.81 | — |
| 2025-02-19 | 0.67 | $0.81 | 1000 |
| 2025-02-18 | 0.67 | $0.81 | — |
| 2025-02-14 | 0.68 | $0.81 | 1000 |
| 2025-02-13 | 0.68 | $0.81 | — |
| 2025-02-12 | 0.69 | $0.81 | 1000 |
| 2025-02-11 | 0.70 | $0.81 | 1000 |
| 2025-02-10 | 0.72 | $0.81 | 1000 |
| 2025-02-07 | 0.74 | $0.81 | 1000 |
| 2025-02-06 | 0.76 | $0.81 | — |
| 2025-02-05 | 0.79 | $0.81 | 1000 |
| 2025-02-04 | 0.83 | $0.81 | — |
| 2025-02-03 | 0.87 | $0.81 | — |
| 2025-01-31 | 0.93 | $0.81 | — |
| 2025-01-30 | 0.99 | $0.81 | — |
| 2025-01-29 | 1.07 | $0.81 | 1000 |
| 2025-01-28 | 1.16 | $0.81 | 1000 |
| 2025-01-27 | 1.27 | $0.81 | — |
| 2025-01-24 | 1.40 | $0.81 | — |
| 2025-01-23 | 1.55 | $0.81 | — |
| 2025-01-22 | 1.72 | $0.81 | 1000 |
| 2025-01-21 | 1.93 | $1.93 | — |
| 2025-01-17 | 1.93 | $1.93 | 79000 |
| 2025-01-16 | 1.93 | $1.93 | — |
| 2025-01-15 | 1.93 | $1.93 | — |
| 2025-01-14 | 1.93 | $1.93 | 79000 |
| 2025-01-13 | 1.93 | $1.93 | 79000 |
| 2025-01-10 | 1.93 | $1.93 | 79000 |
| 2025-01-08 | 1.92 | $1.93 | — |
| 2025-01-07 | 1.92 | $1.93 | 79000 |
| 2025-01-06 | 1.92 | $1.93 | — |
| 2025-01-03 | 1.92 | $1.93 | 79000 |
| 2025-01-02 | 1.92 | $1.93 | — |
| 2024-12-31 | 1.92 | $1.93 | 79000 |
| 2024-12-30 | 1.92 | $1.93 | 79000 |
| 2024-12-27 | 1.92 | $1.93 | 79000 |
| 2024-12-26 | 1.92 | $1.93 | 79000 |
| 2024-12-24 | 1.92 | $1.93 | — |
| 2024-12-23 | 1.92 | $1.93 | 79000 |
| 2024-12-20 | 1.92 | $1.93 | 79000 |
| 2024-12-19 | 1.92 | $1.93 | 79000 |
| 2024-12-18 | 1.92 | $1.93 | 79000 |
| 2024-12-17 | 1.92 | $1.93 | 79000 |
| 2024-12-16 | 1.92 | $1.93 | 79000 |
| 2024-12-13 | 1.92 | $1.93 | — |
| 2024-12-12 | 1.91 | $1.93 | — |
| 2024-12-11 | 1.91 | $1.93 | 79000 |
| 2024-12-10 | 1.91 | $1.93 | — |
| 2024-12-09 | 1.91 | $1.93 | — |
| 2024-12-06 | 1.91 | $1.93 | — |
| 2024-12-05 | 1.91 | $1.93 | 79000 |
| 2024-12-04 | 1.91 | $1.93 | 79000 |
| 2024-12-03 | 1.91 | $1.93 | — |
| 2024-12-02 | 1.91 | $1.93 | 79000 |
| 2024-11-29 | 1.91 | $1.93 | — |
| 2024-11-27 | 1.91 | $1.93 | 79000 |
| 2024-11-26 | 1.91 | $1.93 | — |
| 2024-11-25 | 1.91 | $1.93 | — |
| 2024-11-22 | 1.91 | $1.93 | 79000 |
| 2024-11-21 | 1.91 | $1.93 | 79000 |
| 2024-11-20 | 1.91 | $1.93 | 79000 |
| 2024-11-19 | 1.92 | $1.93 | 79000 |
| 2024-11-18 | 1.92 | $1.93 | 79000 |
| 2024-11-15 | 1.92 | $1.93 | — |
| 2024-11-14 | 1.93 | $1.93 | — |
| 2024-11-13 | 1.93 | $1.93 | — |
| 2024-11-12 | 1.94 | $1.93 | — |
| 2024-11-11 | 1.95 | $1.93 | — |
| 2024-11-08 | 1.96 | $1.93 | 79000 |
| 2024-11-07 | 1.97 | $1.93 | — |
| 2024-11-06 | 1.98 | $1.93 | — |
| 2024-11-05 | 2.00 | $1.93 | — |
| 2024-11-04 | 2.02 | $1.93 | 79000 |
| 2024-11-01 | 2.04 | $1.93 | — |
| 2024-10-31 | 2.07 | $1.93 | 79000 |
| 2024-10-30 | 2.10 | $2.10 | 79000 |
| 2024-10-29 | 2.10 | $2.10 | 79000 |
| 2024-10-28 | 2.10 | $2.10 | 79000 |
| 2024-10-25 | 2.10 | $2.10 | 79000 |
| 2024-10-24 | 2.10 | $2.10 | 79000 |
| 2024-10-23 | 2.10 | $2.10 | 79000 |
| 2024-10-22 | 2.10 | $2.10 | — |
| 2024-10-21 | 2.10 | $2.10 | 79000 |
| 2024-10-18 | 2.10 | $2.10 | — |
| 2024-10-17 | 2.10 | $2.10 | — |
| 2024-10-16 | 2.10 | $2.10 | — |
| 2024-10-15 | 2.10 | $2.10 | — |
| 2024-10-14 | 2.10 | $2.10 | 79000 |
| 2024-10-11 | 2.10 | $2.10 | 79000 |
| 2024-10-10 | 2.10 | $2.10 | — |
| 2024-10-09 | 2.10 | $2.10 | 79000 |
| 2024-10-08 | 2.10 | $2.10 | 79000 |
| 2024-10-07 | 2.10 | $2.10 | 79000 |
| 2024-10-04 | 2.10 | $2.10 | — |
| 2024-10-03 | 2.10 | $2.10 | — |
| 2024-10-02 | 2.10 | $2.10 | — |
| 2024-10-01 | 2.10 | $2.10 | 79000 |
| 2024-09-30 | 2.10 | $2.10 | — |
| 2024-09-27 | 2.10 | $2.10 | — |
| 2024-09-26 | 2.10 | $2.10 | — |
| 2024-09-25 | 2.10 | $2.10 | 79000 |
| 2024-09-24 | 2.10 | $2.10 | — |
| 2024-09-23 | 2.10 | $2.10 | — |
| 2024-09-20 | 2.10 | $2.10 | 79000 |
| 2024-09-19 | 2.10 | $2.10 | 79000 |
| 2024-09-18 | 2.10 | $2.10 | 79000 |
| 2024-09-17 | 2.10 | $2.10 | — |
| 2024-09-16 | 2.10 | $2.10 | — |
| 2024-09-13 | 2.10 | $2.10 | — |
| 2024-09-12 | 2.10 | $2.10 | 79000 |
| 2024-09-11 | 2.10 | $2.10 | 79000 |
| 2024-09-10 | 2.10 | $2.10 | 79000 |
| 2024-09-09 | 2.10 | $2.10 | — |
| 2024-09-06 | 2.10 | $2.10 | — |
| 2024-09-05 | 2.10 | $2.10 | 79000 |
| 2024-09-04 | 2.10 | $2.10 | 79000 |
| 2024-09-03 | 2.10 | $2.10 | 79000 |
| 2024-08-30 | 2.10 | $2.10 | 79000 |
| 2024-08-29 | 2.10 | $2.10 | 79000 |
| 2024-08-28 | 2.10 | $2.10 | — |
| 2024-08-27 | 2.10 | $2.10 | — |
| 2024-08-26 | 2.10 | $2.10 | — |
| 2024-08-23 | 2.10 | $2.10 | 79000 |
| 2024-08-22 | 2.10 | $2.10 | 79000 |
| 2024-08-21 | 2.10 | $2.10 | 79000 |
| 2024-08-20 | 2.10 | $2.10 | 79000 |
| 2024-08-19 | 2.10 | $2.10 | 79000 |
| 2024-08-16 | 2.10 | $2.10 | — |
| 2024-08-15 | 2.10 | $2.10 | — |
| 2024-08-14 | 2.10 | $2.10 | — |
| 2024-08-13 | 2.10 | $2.10 | — |
| 2024-08-12 | 2.10 | $2.10 | — |
| 2024-08-09 | 2.10 | $2.10 | 79000 |
| 2024-08-08 | 2.10 | $2.10 | 79000 |
| 2024-08-07 | 2.10 | $2.10 | 79000 |
| 2024-08-06 | 2.10 | $2.10 | 79000 |
| 2024-08-05 | 2.10 | $2.10 | 79000 |
| 2024-08-02 | 2.10 | $2.10 | 79000 |
| 2024-08-01 | 2.10 | $2.10 | 79000 |
| 2024-07-31 | 2.10 | $2.10 | 79000 |
| 2024-07-30 | 2.10 | $2.10 | 79000 |
| 2024-07-29 | 2.10 | $2.10 | 79000 |
| 2024-07-26 | 2.10 | $2.10 | 79000 |
| 2024-07-25 | 2.10 | $2.10 | — |
| 2024-07-24 | 2.10 | $2.10 | — |
| 2024-07-23 | 2.10 | $2.10 | — |
| 2023-05-23 | 2.11 | $2.10 | — |
| 2023-05-22 | 2.11 | $2.10 | — |
| 2023-05-19 | 2.11 | $2.10 | — |
| 2023-05-18 | 2.11 | $2.10 | — |
| 2023-05-17 | 2.11 | $2.10 | — |
| 2023-05-16 | 2.11 | $2.10 | — |
| 2023-05-15 | 2.11 | $2.10 | — |
| 2023-05-12 | 2.11 | $2.10 | — |
| 2023-05-11 | 2.11 | $2.10 | — |
| 2023-05-10 | 2.11 | $2.10 | — |
| 2023-05-09 | 2.11 | $2.10 | — |
| 2023-05-08 | 2.11 | $2.10 | — |
| 2023-05-05 | 2.11 | $2.10 | — |
| 2023-05-04 | 2.11 | $2.10 | — |
| 2023-05-03 | 2.12 | $2.10 | — |
| 2023-05-02 | 2.12 | $2.10 | — |
| 2023-05-01 | 2.12 | $2.10 | — |
| 2023-04-28 | 2.12 | $2.10 | — |
| 2023-04-27 | 2.12 | $2.10 | — |
| 2023-04-26 | 2.12 | $2.10 | — |
| 2023-04-25 | 2.12 | $2.10 | — |
| 2023-04-24 | 2.13 | $2.10 | — |
| 2023-04-21 | 2.13 | $2.10 | — |
| 2023-04-20 | 2.13 | $2.10 | — |
| 2023-04-19 | 2.13 | $2.10 | — |
| 2023-04-18 | 2.13 | $2.10 | — |
| 2023-04-17 | 2.13 | $2.10 | — |
| 2023-04-14 | 2.14 | $2.10 | — |
| 2023-04-13 | 2.14 | $2.10 | — |
| 2023-04-12 | 2.14 | $2.10 | — |
| 2023-04-11 | 2.14 | $2.10 | — |
| 2023-04-10 | 2.14 | $2.10 | — |
| 2023-04-06 | 2.15 | $2.10 | — |
| 2023-04-05 | 2.15 | $2.10 | — |
| 2023-04-04 | 2.15 | $2.10 | — |
| 2023-04-03 | 2.15 | $2.10 | — |
| 2023-03-31 | 2.15 | $2.10 | — |
| 2023-03-30 | 2.15 | $2.10 | — |
| 2023-03-29 | 2.16 | $2.10 | — |
| 2023-03-28 | 2.16 | $2.10 | — |
| 2023-03-27 | 2.16 | $2.10 | — |
| 2023-03-24 | 2.16 | $2.10 | — |
| 2023-03-23 | 2.15 | $2.10 | — |
| 2023-03-22 | 2.15 | $2.10 | — |
| 2023-03-21 | 2.15 | $2.10 | — |
| 2023-03-20 | 2.14 | $2.10 | — |
| 2023-03-17 | 2.14 | $2.10 | — |
| 2023-03-16 | 2.13 | $2.10 | — |
| 2023-03-15 | 2.12 | $2.10 | — |
| 2023-03-14 | 2.11 | $2.10 | — |
| 2023-03-13 | 2.09 | $2.10 | — |
| 2023-03-10 | 2.07 | $2.10 | — |
| 2023-03-09 | 2.05 | $2.10 | — |
| 2023-03-08 | 2.02 | $2.10 | — |
| 2023-03-07 | 1.99 | $2.10 | — |
| 2023-03-06 | 1.95 | $2.10 | 79000 |
| 2023-03-03 | 1.91 | $2.36 | 600 |
| 2023-03-02 | 1.80 | $1.76 | — |
| 2023-03-01 | 1.81 | $1.76 | — |
| 2023-02-28 | 1.81 | $1.76 | — |
| 2023-02-27 | 1.81 | $1.76 | — |
| 2023-02-24 | 1.81 | $1.76 | — |
| 2023-02-23 | 1.82 | $1.76 | — |
| 2023-02-22 | 1.82 | $1.76 | — |
| 2023-02-21 | 1.82 | $1.76 | — |
| 2023-02-17 | 1.83 | $1.76 | — |
| 2023-02-16 | 1.83 | $1.76 | — |
| 2023-02-15 | 1.83 | $1.76 | — |
| 2023-02-14 | 1.83 | $1.76 | — |
| 2023-02-13 | 1.83 | $1.76 | — |
| 2023-02-10 | 1.83 | $1.76 | — |
| 2023-02-09 | 1.83 | $1.76 | — |
| 2023-02-08 | 1.83 | $1.76 | — |
| 2023-02-07 | 1.83 | $1.76 | — |
| 2023-02-06 | 1.82 | $1.76 | — |
| 2023-02-03 | 1.82 | $1.76 | — |
| 2023-02-02 | 1.81 | $1.76 | — |
| 2023-02-01 | 1.80 | $1.76 | — |
| 2023-01-31 | 1.79 | $1.76 | — |
| 2023-01-30 | 1.77 | $1.76 | — |
| 2023-01-27 | 1.76 | $1.76 | — |
| 2023-01-26 | 1.73 | $1.76 | — |
| 2023-01-25 | 1.70 | $1.76 | — |
| 2023-01-24 | 1.67 | $1.76 | — |
| 2023-01-23 | 1.63 | $1.76 | — |
| 2023-01-20 | 1.58 | $1.76 | — |
| 2023-01-19 | 1.53 | $1.76 | 13316 |
| 2023-01-18 | 1.46 | $1.67 | — |
| 2023-01-17 | 1.40 | $1.67 | — |
| 2023-01-13 | 1.33 | $1.67 | — |
| 2023-01-12 | 1.25 | $1.67 | 15314 |
| 2023-01-11 | 1.15 | $1.14 | — |
| 2023-01-10 | 1.15 | $1.14 | — |
| 2023-01-09 | 1.15 | $1.14 | — |
| 2023-01-06 | 1.16 | $1.14 | — |
| 2023-01-05 | 1.16 | $1.14 | — |
| 2023-01-04 | 1.16 | $1.14 | — |
| 2023-01-03 | 1.16 | $1.14 | — |
| 2022-12-30 | 1.16 | $1.14 | — |
| 2022-12-29 | 1.16 | $1.14 | — |
| 2022-12-28 | 1.16 | $1.14 | — |
| 2022-12-27 | 1.16 | $1.14 | — |
| 2022-12-23 | 1.16 | $1.14 | — |
| 2022-12-22 | 1.17 | $1.14 | — |
| 2022-12-21 | 1.17 | $1.14 | — |
| 2022-12-20 | 1.17 | $1.14 | — |
| 2022-12-19 | 1.17 | $1.14 | — |
| 2022-12-16 | 1.17 | $1.14 | — |
| 2022-12-15 | 1.17 | $1.14 | — |
| 2022-12-14 | 1.17 | $1.14 | — |
| 2022-12-13 | 1.17 | $1.14 | — |
| 2022-12-12 | 1.17 | $1.14 | — |
| 2022-12-09 | 1.17 | $1.14 | — |
| 2022-12-08 | 1.17 | $1.14 | — |
| 2022-12-07 | 1.17 | $1.14 | — |
| 2022-12-06 | 1.17 | $1.14 | — |
| 2022-12-05 | 1.17 | $1.14 | — |
| 2022-12-02 | 1.16 | $1.14 | — |
| 2022-12-01 | 1.16 | $1.14 | — |
| 2022-11-30 | 1.15 | $1.14 | — |
| 2022-11-29 | 1.15 | $1.14 | — |
| 2022-11-28 | 1.14 | $1.14 | — |
| 2022-11-25 | 1.13 | $1.14 | — |
| 2022-11-23 | 1.12 | $1.14 | — |
| 2022-11-22 | 1.10 | $1.14 | — |
| 2022-11-21 | 1.09 | $1.14 | — |
| 2022-11-18 | 1.07 | $1.14 | — |
| 2022-11-17 | 1.05 | $1.14 | — |
| 2022-11-16 | 1.02 | $1.14 | — |
| 2022-11-15 | 0.99 | $1.14 | — |
| 2022-11-14 | 0.95 | $1.14 | 152500 |
| 2022-11-11 | 0.91 | $0.90 | — |
| 2022-11-10 | 0.91 | $0.90 | — |
| 2022-11-09 | 0.91 | $0.90 | — |
| 2022-11-08 | 0.91 | $0.90 | — |
| 2022-11-07 | 0.91 | $0.90 | — |
| 2022-11-04 | 0.91 | $0.90 | — |
| 2022-11-03 | 0.91 | $0.90 | — |
| 2022-11-02 | 0.91 | $0.90 | — |
| 2022-11-01 | 0.90 | $0.90 | — |
| 2022-10-31 | 0.90 | $0.90 | — |
| 2022-10-28 | 0.90 | $0.90 | — |
| 2022-10-27 | 0.90 | $0.90 | — |
| 2022-10-26 | 0.90 | $0.90 | — |
| 2022-10-25 | 0.90 | $0.90 | — |
| 2022-10-24 | 0.90 | $0.90 | — |
| 2022-10-21 | 0.90 | $0.90 | — |
| 2022-10-20 | 0.90 | $0.90 | — |
| 2022-10-19 | 0.89 | $0.90 | — |
| 2022-10-18 | 0.89 | $0.90 | — |
| 2022-10-17 | 0.89 | $0.90 | — |
| 2022-10-14 | 0.88 | $0.90 | — |
| 2022-10-13 | 0.88 | $0.90 | — |
| 2022-10-12 | 0.87 | $0.90 | — |
| 2022-10-11 | 0.86 | $0.90 | 50000 |
| 2022-10-10 | 0.86 | $0.86 | — |
| 2022-10-07 | 0.86 | $0.86 | — |
| 2022-10-06 | 0.86 | $0.86 | — |
| 2022-10-05 | 0.86 | $0.86 | — |
| 2022-10-04 | 0.86 | $0.86 | — |
| 2022-10-03 | 0.86 | $0.86 | — |
| 2022-09-30 | 0.86 | $0.86 | — |
| 2022-09-29 | 0.86 | $0.86 | — |
| 2022-09-28 | 0.86 | $0.86 | — |
| 2022-09-27 | 0.86 | $0.86 | — |
| 2022-09-26 | 0.86 | $0.86 | — |
| 2022-09-23 | 0.86 | $0.86 | — |
| 2022-09-22 | 0.86 | $0.86 | — |
| 2022-09-21 | 0.86 | $0.86 | — |
| 2022-09-20 | 0.86 | $0.86 | — |
| 2022-09-19 | 0.86 | $0.86 | — |
| 2022-09-16 | 0.86 | $0.86 | — |
| 2022-09-15 | 0.86 | $0.86 | — |
| 2022-09-14 | 0.86 | $0.86 | — |
| 2022-09-13 | 0.86 | $0.86 | — |
| 2022-09-12 | 0.86 | $0.86 | — |
| 2022-09-09 | 0.86 | $0.86 | — |
| 2022-09-08 | 0.85 | $0.86 | — |
| 2022-09-07 | 0.85 | $0.86 | — |
| 2022-09-06 | 0.85 | $0.86 | — |
| 2022-09-02 | 0.85 | $0.86 | — |
| 2022-09-01 | 0.85 | $0.86 | — |
| 2022-08-31 | 0.85 | $0.86 | — |
| 2022-08-30 | 0.85 | $0.86 | — |
| 2022-08-29 | 0.85 | $0.86 | — |
| 2022-08-26 | 0.85 | $0.86 | — |
| 2022-08-25 | 0.85 | $0.86 | — |
| 2022-08-24 | 0.85 | $0.86 | — |
| 2022-08-23 | 0.85 | $0.86 | — |
| 2022-08-22 | 0.85 | $0.86 | — |
| 2022-08-19 | 0.85 | $0.86 | — |
| 2022-08-18 | 0.85 | $0.86 | — |
| 2022-08-17 | 0.85 | $0.86 | — |
| 2022-08-16 | 0.85 | $0.86 | — |
| 2022-08-15 | 0.85 | $0.86 | — |
| 2022-08-12 | 0.85 | $0.86 | — |
| 2022-08-11 | 0.85 | $0.86 | — |
| 2022-08-10 | 0.85 | $0.86 | — |
| 2022-08-09 | 0.85 | $0.86 | — |
| 2022-08-08 | 0.85 | $0.86 | — |
| 2022-08-05 | 0.85 | $0.86 | — |
| 2022-08-04 | 0.85 | $0.86 | — |
| 2022-08-03 | 0.85 | $0.86 | — |
| 2022-08-02 | 0.85 | $0.86 | — |
| 2022-08-01 | 0.85 | $0.86 | — |
| 2022-07-29 | 0.85 | $0.86 | — |
| 2022-07-28 | 0.85 | $0.86 | — |
| 2022-07-27 | 0.85 | $0.86 | — |
| 2022-07-26 | 0.85 | $0.86 | — |
| 2022-07-25 | 0.85 | $0.86 | — |
| 2022-07-22 | 0.85 | $0.86 | — |
| 2022-07-21 | 0.85 | $0.86 | — |
| 2022-07-20 | 0.85 | $0.86 | — |
| 2022-07-19 | 0.85 | $0.86 | — |
| 2022-07-18 | 0.85 | $0.86 | — |
| 2022-07-15 | 0.85 | $0.86 | — |
| 2022-07-14 | 0.85 | $0.86 | — |
| 2022-07-13 | 0.85 | $0.86 | — |
| 2022-07-12 | 0.85 | $0.86 | — |
| 2022-07-11 | 0.85 | $0.86 | — |
| 2022-07-08 | 0.85 | $0.86 | — |
| 2022-07-07 | 0.85 | $0.86 | — |
| 2022-07-06 | 0.85 | $0.86 | — |
| 2022-07-05 | 0.85 | $0.86 | — |
| 2022-07-01 | 0.85 | $0.86 | — |
| 2022-06-30 | 0.85 | $0.86 | — |
| 2022-06-29 | 0.85 | $0.86 | — |
| 2022-06-28 | 0.85 | $0.86 | — |
| 2022-06-27 | 0.85 | $0.86 | — |
| 2022-06-24 | 0.85 | $0.86 | — |
| 2022-06-23 | 0.85 | $0.86 | — |
| 2022-06-22 | 0.85 | $0.86 | — |
| 2022-06-21 | 0.85 | $0.86 | — |
| 2022-06-17 | 0.85 | $0.86 | — |
| 2022-06-16 | 0.85 | $0.86 | — |
| 2022-06-15 | 0.85 | $0.86 | — |
| 2022-06-14 | 0.85 | $0.86 | — |
| 2022-06-13 | 0.85 | $0.86 | — |
| 2022-06-10 | 0.84 | $0.86 | — |
| 2022-06-09 | 0.84 | $0.86 | — |
| 2022-06-08 | 0.84 | $0.86 | — |
| 2022-06-07 | 0.84 | $0.86 | — |
| 2022-06-06 | 0.84 | $0.86 | — |
| 2022-06-03 | 0.84 | $0.86 | — |
| 2022-06-02 | 0.84 | $0.86 | — |
| 2022-06-01 | 0.84 | $0.86 | — |
| 2022-05-31 | 0.84 | $0.86 | — |
| 2022-05-27 | 0.83 | $0.86 | — |
| 2022-05-26 | 0.83 | $0.86 | — |
| 2022-05-25 | 0.83 | $0.86 | — |
| 2022-05-24 | 0.83 | $0.86 | — |
| 2022-05-23 | 0.83 | $0.86 | — |
| 2022-05-20 | 0.83 | $0.86 | — |
| 2022-05-19 | 0.82 | $0.86 | — |
| 2022-05-18 | 0.82 | $0.86 | — |
| 2022-05-17 | 0.82 | $0.86 | — |
| 2022-05-16 | 0.82 | $0.86 | — |
| 2022-05-13 | 0.82 | $0.86 | — |
| 2022-05-12 | 0.81 | $0.86 | — |
| 2022-05-11 | 0.81 | $0.86 | — |
| 2022-05-10 | 0.81 | $0.86 | — |
| 2022-05-09 | 0.81 | $0.86 | — |
| 2022-05-06 | 0.80 | $0.86 | — |
| 2022-05-05 | 0.80 | $0.86 | — |
| 2022-05-04 | 0.80 | $0.86 | — |
| 2022-05-03 | 0.79 | $0.86 | — |
| 2022-05-02 | 0.79 | $0.86 | — |
| 2022-04-29 | 0.79 | $0.86 | — |
| 2022-04-28 | 0.79 | $0.86 | — |
| 2022-04-27 | 0.78 | $0.86 | — |
| 2022-04-26 | 0.78 | $0.86 | — |
| 2022-04-25 | 0.78 | $0.86 | — |
| 2022-04-22 | 0.78 | $0.86 | — |
| 2022-04-21 | 0.78 | $0.86 | — |
| 2022-04-20 | 0.78 | $0.86 | — |
| 2022-04-19 | 0.78 | $0.86 | 1400 |
| 2022-04-18 | 0.79 | $0.90 | — |
| 2022-04-14 | 0.78 | $0.90 | — |
| 2022-04-13 | 0.77 | $0.90 | — |
| 2022-04-12 | 0.77 | $0.90 | — |
| 2022-04-11 | 0.76 | $0.90 | — |
| 2022-04-08 | 0.76 | $0.90 | — |
| 2022-04-07 | 0.76 | $0.90 | — |
| 2022-04-06 | 0.75 | $0.90 | — |
| 2022-04-05 | 0.75 | $0.90 | — |
| 2022-04-04 | 0.75 | $0.90 | — |
| 2022-04-01 | 0.75 | $0.90 | — |
| 2022-03-31 | 0.75 | $0.90 | 1000 |
| 2022-03-30 | 0.76 | $0.85 | — |
| 2022-03-29 | 0.78 | $0.85 | — |
| 2022-03-28 | 0.80 | $0.85 | 460 |
| 2022-03-25 | 0.82 | $0.86 | — |
| 2022-03-24 | 0.86 | $0.86 | 2400 |
| 2022-03-23 | 0.90 | $0.99 | — |
| 2022-03-22 | 0.92 | $0.99 | — |
| 2022-03-21 | 0.94 | $0.99 | 7000 |
| 2022-03-18 | 0.98 | $1.20 | — |
| 2022-03-17 | 0.97 | $1.20 | — |
| 2022-03-16 | 0.97 | $1.20 | — |
| 2022-03-15 | 0.97 | $1.20 | — |
| 2022-03-14 | 0.97 | $1.20 | — |
| 2022-03-11 | 0.97 | $1.20 | 500 |
| 2022-03-10 | 0.98 | $1.21 | — |
| 2022-03-09 | 0.99 | $1.21 | — |
| 2022-03-08 | 1.00 | $1.21 | — |
| 2022-03-07 | 1.02 | $1.21 | — |
| 2022-03-04 | 1.04 | $1.21 | — |
| 2022-03-03 | 1.07 | $1.21 | 1000 |
| 2022-03-02 | 1.11 | $1.25 | — |
| 2022-03-01 | 1.15 | $1.25 | — |
| 2022-02-28 | 1.21 | $1.25 | 40000 |
| 2022-02-25 | 1.27 | $1.35 | 1000 |
| 2022-02-24 | 1.33 | $1.35 | 43178 |
| 2022-02-23 | 1.40 | $1.48 | — |
| 2022-02-22 | 1.45 | $1.48 | — |
| 2022-02-18 | 1.52 | $1.48 | — |
| 2022-02-17 | 1.61 | $1.48 | — |
| 2022-02-16 | 1.71 | $1.48 | — |
| 2022-02-15 | 1.83 | $1.48 | — |
| 2022-02-14 | 1.98 | $1.48 | — |
| 2022-02-11 | 2.15 | $1.48 | — |
| 2022-02-10 | 2.35 | $1.48 | — |
| 2022-02-09 | 2.59 | $1.48 | — |
| 2022-02-08 | 2.87 | $1.48 | — |
| 2022-02-07 | 3.19 | $1.48 | 2000 |
| 2022-02-04 | 3.57 | $3.52 | — |
| 2022-02-03 | 3.58 | $3.52 | — |
| 2022-02-02 | 3.58 | $3.52 | — |
| 2022-02-01 | 3.60 | $3.52 | — |
| 2022-01-31 | 3.61 | $3.52 | — |
| 2022-01-28 | 3.62 | $3.52 | — |
| 2022-01-27 | 3.64 | $3.52 | — |
| 2022-01-26 | 3.65 | $3.52 | — |
| 2022-01-25 | 3.67 | $3.52 | 18761 |
| 2022-01-24 | 3.70 | $3.70 | — |
| 2022-01-21 | 3.69 | $3.70 | — |
| 2022-01-20 | 3.67 | $3.70 | — |
| 2022-01-19 | 3.66 | $3.70 | — |
| 2022-01-18 | 3.64 | $3.70 | — |
| 2022-01-14 | 3.62 | $3.70 | — |
| 2022-01-13 | 3.59 | $3.70 | — |
| 2022-01-12 | 3.56 | $3.70 | — |
| 2022-01-11 | 3.53 | $3.70 | — |
| 2022-01-10 | 3.49 | $3.70 | — |
| 2022-01-07 | 3.44 | $3.70 | — |
| 2022-01-06 | 3.39 | $3.70 | — |
| 2022-01-05 | 3.32 | $3.70 | 10320 |
| 2022-01-04 | 3.25 | $3.38 | — |
| 2022-01-03 | 3.23 | $3.38 | — |
| 2021-12-31 | 3.21 | $3.38 | — |
| 2021-12-30 | 3.19 | $3.38 | — |
| 2021-12-29 | 3.17 | $3.38 | — |
| 2021-12-28 | 3.14 | $3.38 | — |
| 2021-12-27 | 3.10 | $3.38 | — |
| 2021-12-23 | 3.07 | $3.38 | — |
| 2021-12-22 | 3.03 | $3.38 | — |
| 2021-12-21 | 2.98 | $3.38 | 1144 |
| 2021-12-20 | 2.93 | $3.14 | — |
| 2021-12-17 | 2.92 | $3.14 | — |
| 2021-12-16 | 2.91 | $3.14 | — |
| 2021-12-15 | 2.90 | $3.14 | — |
| 2021-12-14 | 2.89 | $3.14 | — |
| 2021-12-13 | 2.88 | $3.14 | — |
| 2021-12-10 | 2.87 | $3.14 | — |
| 2021-12-09 | 2.87 | $3.14 | — |
| 2021-12-08 | 2.87 | $3.14 | — |
| 2021-12-07 | 2.87 | $3.14 | — |
| 2021-12-06 | 2.87 | $3.14 | — |
| 2021-12-03 | 2.87 | $3.14 | — |
| 2021-12-02 | 2.88 | $3.14 | 62404 |
| 2021-12-01 | 2.90 | $3.30 | — |
| 2021-11-30 | 2.89 | $3.30 | — |
| 2021-11-29 | 2.88 | $3.30 | — |
| 2021-11-26 | 2.87 | $3.30 | — |
| 2021-11-24 | 2.87 | $3.30 | — |
| 2021-11-23 | 2.87 | $3.30 | — |
| 2021-11-22 | 2.87 | $3.30 | — |
| 2021-11-19 | 2.89 | $3.30 | — |
| 2021-11-18 | 2.90 | $3.30 | 35000 |
| 2021-11-17 | 2.93 | $3.33 | — |
| 2021-11-16 | 2.96 | $3.33 | — |
| 2021-11-15 | 3.00 | $3.33 | — |
| 2021-11-12 | 3.05 | $3.33 | — |
| 2021-11-11 | 3.12 | $3.33 | — |
| 2021-11-10 | 3.20 | $3.33 | — |
| 2021-11-09 | 3.30 | $3.33 | — |
| 2021-11-08 | 3.43 | $3.33 | — |
| 2021-11-05 | 3.58 | $3.33 | — |
| 2021-11-04 | 3.77 | $3.33 | — |
| 2021-11-03 | 3.99 | $3.33 | — |
| 2021-11-02 | 4.25 | $3.33 | 16500 |
| 2021-11-01 | 4.56 | $3.54 | 109 |
| 2021-10-29 | 4.88 | $3.53 | — |
| 2021-10-28 | 5.26 | $3.53 | — |
| 2021-10-27 | 5.71 | $3.53 | 1297 |
| 2021-10-26 | 6.23 | $6.33 | — |
| 2021-10-25 | 6.25 | $6.33 | 7500 |
| 2021-10-22 | 6.27 | $6.30 | — |
| 2021-10-21 | 6.30 | $6.30 | — |
| 2021-10-20 | 6.34 | $6.30 | — |
| 2021-10-19 | 6.39 | $6.30 | — |
| 2021-10-18 | 6.45 | $6.30 | 18000 |
| 2021-10-15 | 6.52 | $6.29 | — |
| 2021-10-14 | 6.60 | $6.29 | 84000 |
| 2021-10-13 | 6.70 | $6.57 | — |
| 2021-10-12 | 6.76 | $6.57 | — |
| 2021-10-11 | 6.83 | $6.57 | — |
| 2021-10-08 | 6.91 | $6.57 | — |
| 2021-10-07 | 7.01 | $6.57 | — |
| 2021-10-06 | 7.12 | $6.57 | — |
| 2021-10-05 | 7.25 | $6.57 | — |
| 2021-10-04 | 7.41 | $6.57 | 168000 |
| 2021-10-01 | 7.59 | $7.56 | — |
| 2021-09-30 | 7.59 | $7.56 | — |
| 2021-09-29 | 7.59 | $7.56 | — |
| 2021-09-28 | 7.59 | $7.56 | — |
| 2021-09-27 | 7.59 | $7.56 | — |
| 2021-09-24 | 7.58 | $7.56 | — |
| 2021-09-23 | 7.58 | $7.56 | — |
| 2021-09-22 | 7.58 | $7.56 | — |
| 2021-09-21 | 7.58 | $7.56 | — |
| 2021-09-20 | 7.57 | $7.56 | — |
| 2021-09-17 | 7.56 | $7.56 | — |
| 2021-09-16 | 7.56 | $7.56 | — |
| 2021-09-15 | 7.55 | $7.56 | — |
| 2021-09-14 | 7.54 | $7.56 | — |
| 2021-09-13 | 7.52 | $7.56 | — |
| 2021-09-10 | 7.51 | $7.56 | — |
| 2021-09-09 | 7.49 | $7.56 | — |
| 2021-09-08 | 7.47 | $7.56 | 6986 |
| 2021-09-07 | 7.44 | $7.73 | — |
| 2021-09-03 | 7.37 | $7.73 | — |
| 2021-09-02 | 7.29 | $7.73 | 5000 |
| 2021-09-01 | 7.20 | $7.71 | 10584 |
| 2021-08-31 | 7.10 | $7.69 | 27500 |
| 2021-08-30 | 6.99 | $7.08 | — |
| 2021-08-27 | 6.99 | $7.08 | — |
| 2021-08-26 | 6.98 | $7.08 | — |
| 2021-08-25 | 6.98 | $7.08 | — |
| 2021-08-24 | 6.99 | $7.08 | — |
| 2021-08-23 | 6.99 | $7.08 | — |
| 2021-08-20 | 6.99 | $7.08 | — |
| 2021-08-19 | 7.00 | $7.08 | — |
| 2021-08-18 | 7.00 | $7.08 | — |
| 2021-08-17 | 7.01 | $7.08 | — |
| 2021-08-16 | 7.02 | $7.08 | — |
| 2021-08-13 | 7.04 | $7.08 | — |
| 2021-08-12 | 7.06 | $7.08 | — |
| 2021-08-11 | 7.09 | $7.08 | — |
| 2021-08-10 | 7.12 | $7.08 | — |
| 2021-08-09 | 7.15 | $7.08 | — |
| 2021-08-06 | 7.20 | $7.08 | — |
| 2021-08-05 | 7.25 | $7.08 | — |
| 2021-08-04 | 7.31 | $7.08 | — |
| 2021-08-03 | 7.38 | $7.08 | — |
| 2021-08-02 | 7.47 | $7.08 | — |
| 2021-07-30 | 7.57 | $7.08 | — |
| 2021-07-29 | 7.68 | $7.08 | 3269 |
| 2021-07-28 | 7.82 | $7.83 | — |
| 2021-07-27 | 7.82 | $7.83 | — |
| 2021-07-26 | 7.82 | $7.83 | — |
| 2021-07-23 | 7.82 | $7.83 | — |
| 2021-07-22 | 7.82 | $7.83 | — |
| 2021-07-21 | 7.82 | $7.83 | — |
| 2021-07-20 | 7.82 | $7.83 | — |
| 2021-07-19 | 7.82 | $7.83 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.98
2026-07-14
Close Price
$0.99
Vol: 25000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
1.77
Maximum
7.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.98 | $0.99 | 25000 |
| 2026-07-13 | 0.98 | $0.99 | — |
| 2026-07-10 | 0.98 | $0.99 | 25000 |
| 2026-07-09 | 0.98 | $0.99 | — |
| 2026-07-08 | 0.98 | $0.99 | — |
| 2026-07-07 | 0.99 | $0.99 | — |
| 2026-07-06 | 0.99 | $0.99 | 25000 |
| 2026-07-02 | 1.00 | $0.99 | 25000 |
| 2026-07-01 | 1.01 | $0.99 | 25000 |
| 2026-06-30 | 1.02 | $0.99 | 25000 |
| 2026-06-29 | 1.03 | $0.99 | 25000 |
| 2026-06-26 | 1.05 | $0.99 | 25000 |
| 2026-06-25 | 1.07 | $0.99 | 25000 |
| 2026-06-24 | 1.09 | $1.09 | 25000 |
| 2026-06-23 | 1.08 | $1.09 | 25000 |
| 2026-06-22 | 1.07 | $1.09 | 25000 |
| 2026-06-18 | 1.06 | $1.09 | 25000 |
| 2026-06-17 | 1.05 | $1.09 | 25000 |
| 2026-06-16 | 1.03 | $1.08 | 25000 |
| 2026-06-15 | 1.01 | $1.00 | 25000 |
| 2026-06-12 | 1.01 | $1.00 | 25000 |
| 2026-06-11 | 1.01 | $1.00 | 25000 |
| 2026-06-10 | 1.01 | $1.00 | 25000 |
| 2026-06-09 | 1.02 | $1.00 | 25000 |
| 2026-06-08 | 1.02 | $1.00 | — |
| 2026-06-05 | 1.02 | $1.00 | 25000 |
| 2026-06-04 | 1.02 | $1.00 | 25000 |
| 2026-06-03 | 1.02 | $1.00 | 25000 |
| 2026-06-02 | 1.02 | $1.00 | 25000 |
| 2026-06-01 | 1.02 | $1.00 | 25000 |
| 2026-05-29 | 1.02 | $1.00 | 25000 |
| 2026-05-28 | 1.02 | $1.00 | 25000 |
| 2026-05-27 | 1.02 | $1.00 | 25000 |
| 2026-05-26 | 1.02 | $1.00 | — |
| 2026-05-22 | 1.02 | $1.00 | 25000 |
| 2026-05-21 | 1.02 | $1.00 | 25000 |
| 2026-05-20 | 1.01 | $1.00 | 25000 |
| 2026-05-19 | 1.00 | $1.00 | 25000 |
| 2026-05-18 | 0.99 | $1.00 | 25000 |
| 2026-05-15 | 0.98 | $1.00 | — |
| 2026-05-14 | 0.96 | $1.00 | 25000 |
| 2026-05-13 | 0.94 | $1.00 | 25000 |
| 2026-05-12 | 0.92 | $1.00 | 25000 |
| 2026-05-11 | 0.89 | $1.00 | 25000 |
| 2026-05-08 | 0.85 | $0.85 | 25000 |
| 2026-05-07 | 0.85 | $0.85 | — |
| 2026-05-06 | 0.85 | $0.85 | 25000 |
| 2026-05-05 | 0.85 | $0.85 | 25000 |
| 2026-05-04 | 0.85 | $0.85 | — |
| 2026-05-01 | 0.85 | $0.85 | 25000 |
| 2026-04-30 | 0.85 | $0.85 | 25000 |
| 2026-04-29 | 0.85 | $0.85 | 25000 |
| 2026-04-28 | 0.85 | $0.85 | 25000 |
| 2026-04-27 | 0.85 | $0.85 | 25000 |
| 2026-04-24 | 0.85 | $0.85 | 25000 |
| 2026-04-23 | 0.85 | $0.85 | 25000 |
| 2026-04-22 | 0.85 | $0.85 | 25000 |
| 2026-04-21 | 0.85 | $0.85 | 25000 |
| 2026-04-20 | 0.85 | $0.85 | — |
| 2026-04-17 | 0.85 | $0.85 | 25000 |
| 2026-04-16 | 0.85 | $0.85 | 25000 |
| 2026-04-15 | 0.85 | $0.85 | 25000 |
| 2026-04-14 | 0.85 | $0.85 | 25000 |
| 2026-04-13 | 0.85 | $0.85 | 25000 |
| 2026-04-10 | 0.85 | $0.85 | 25000 |
| 2026-04-09 | 0.85 | $0.85 | 25000 |
| 2026-04-08 | 0.85 | $0.85 | 25000 |
| 2026-04-07 | 0.85 | $0.85 | 25000 |
| 2026-04-06 | 0.85 | $0.85 | 25000 |
| 2026-04-02 | 0.85 | $0.85 | 25000 |
| 2026-04-01 | 0.85 | $0.85 | 25000 |
| 2026-03-31 | 0.85 | $0.85 | 25000 |
| 2026-03-30 | 0.86 | $0.85 | 25000 |
| 2026-03-27 | 0.86 | $0.85 | 25000 |
| 2026-03-26 | 0.86 | $0.85 | 25000 |
| 2026-03-25 | 0.86 | $0.85 | 25000 |
| 2026-03-24 | 0.86 | $0.85 | 25000 |
| 2026-03-23 | 0.86 | $0.85 | 25000 |
| 2026-03-20 | 0.87 | $0.85 | 25000 |
| 2026-03-19 | 0.87 | $0.85 | 25000 |
| 2026-03-18 | 0.87 | $0.85 | 25000 |
| 2026-03-17 | 0.87 | $0.85 | 25000 |
| 2026-03-16 | 0.88 | $0.85 | — |
| 2026-03-13 | 0.88 | $0.85 | 25000 |
| 2026-03-12 | 0.88 | $0.85 | 25000 |
| 2026-03-11 | 0.88 | $0.85 | 25000 |
| 2026-03-10 | 0.88 | $0.85 | 25000 |
| 2026-03-09 | 0.89 | $0.85 | 25000 |
| 2026-03-06 | 0.89 | $0.85 | 25000 |
| 2026-03-05 | 0.89 | $0.85 | 25000 |
| 2026-03-04 | 0.89 | $0.85 | 25000 |
| 2026-03-03 | 0.88 | $0.85 | 25000 |
| 2026-03-02 | 0.88 | $0.85 | 25000 |
| 2026-02-27 | 0.88 | $0.85 | 25000 |
| 2026-02-26 | 0.87 | $0.85 | 25000 |
| 2026-02-25 | 0.86 | $0.85 | 25000 |
| 2026-02-24 | 0.85 | $0.85 | 25000 |
| 2026-02-23 | 0.83 | $0.85 | 25000 |
| 2026-02-20 | 0.81 | $0.85 | — |
| 2026-02-19 | 0.78 | $0.85 | — |
| 2026-02-18 | 0.75 | $0.85 | — |
| 2026-02-17 | 0.70 | $0.85 | 500 |
| 2026-02-13 | 0.65 | $0.65 | — |
| 2026-02-12 | 0.65 | $0.65 | — |
| 2026-02-11 | 0.65 | $0.65 | — |
| 2026-02-10 | 0.65 | $0.65 | — |
| 2026-02-09 | 0.65 | $0.65 | — |
| 2026-02-06 | 0.65 | $0.65 | — |
| 2026-02-05 | 0.65 | $0.65 | 25000 |
| 2026-02-04 | 0.65 | $0.65 | 25000 |
| 2026-02-03 | 0.65 | $0.65 | 25000 |
| 2026-02-02 | 0.65 | $0.65 | — |
| 2026-01-30 | 0.65 | $0.65 | — |
| 2026-01-29 | 0.65 | $0.65 | 25000 |
| 2026-01-28 | 0.65 | $0.65 | 25000 |
| 2026-01-27 | 0.65 | $0.65 | 25000 |
| 2026-01-26 | 0.65 | $0.65 | 25000 |
| 2026-01-23 | 0.65 | $0.65 | 25000 |
| 2026-01-22 | 0.64 | $0.65 | 25000 |
| 2026-01-21 | 0.64 | $0.65 | 25000 |
| 2026-01-20 | 0.64 | $0.65 | 25000 |
| 2026-01-16 | 0.64 | $0.65 | 25000 |
| 2026-01-15 | 0.64 | $0.65 | 25000 |
| 2026-01-14 | 0.64 | $0.65 | 25000 |
| 2026-01-13 | 0.64 | $0.65 | 25000 |
| 2026-01-12 | 0.64 | $0.65 | 25000 |
| 2026-01-09 | 0.64 | $0.65 | 25000 |
| 2026-01-08 | 0.64 | $0.65 | 25000 |
| 2026-01-07 | 0.64 | $0.65 | 25000 |
| 2026-01-06 | 0.64 | $0.65 | — |
| 2026-01-05 | 0.64 | $0.65 | 25000 |
| 2026-01-02 | 0.65 | $0.65 | 25000 |
| 2025-12-31 | 0.65 | $0.65 | 25000 |
| 2025-12-30 | 0.65 | $0.65 | 25000 |
| 2025-12-29 | 0.66 | $0.65 | 25000 |
| 2025-12-26 | 0.66 | $0.65 | 25000 |
| 2025-12-24 | 0.67 | $0.65 | — |
| 2025-12-23 | 0.68 | $0.65 | 25000 |
| 2025-12-22 | 0.69 | $0.65 | 75000 |
| 2025-12-19 | 0.71 | $0.71 | 1000 |
| 2025-12-18 | 0.71 | $0.71 | 1000 |
| 2025-12-17 | 0.71 | $0.71 | 1000 |
| 2025-12-16 | 0.71 | $0.71 | 1000 |
| 2025-12-15 | 0.71 | $0.71 | — |
| 2025-12-12 | 0.71 | $0.71 | — |
| 2025-12-11 | 0.71 | $0.71 | — |
| 2025-12-10 | 0.71 | $0.71 | 1000 |
| 2025-12-09 | 0.71 | $0.71 | 1000 |
| 2025-12-08 | 0.71 | $0.71 | 1000 |
| 2025-12-05 | 0.71 | $0.71 | 1000 |
| 2025-12-04 | 0.71 | $0.71 | 1000 |
| 2025-12-03 | 0.71 | $0.71 | 1000 |
| 2025-12-02 | 0.71 | $0.71 | 1000 |
| 2025-12-01 | 0.71 | $0.71 | 1000 |
| 2025-11-28 | 0.71 | $0.71 | 1000 |
| 2025-11-26 | 0.71 | $0.71 | 1000 |
| 2025-11-25 | 0.71 | $0.71 | — |
| 2025-11-24 | 0.71 | $0.71 | 1000 |
| 2025-11-21 | 0.70 | $0.71 | 1000 |
| 2025-11-20 | 0.70 | $0.71 | 1000 |
| 2025-11-19 | 0.70 | $0.71 | 1000 |
| 2025-11-18 | 0.70 | $0.71 | 1000 |
| 2025-11-17 | 0.70 | $0.71 | 1000 |
| 2025-11-14 | 0.70 | $0.71 | 1000 |
| 2025-11-13 | 0.70 | $0.71 | 1000 |
| 2025-11-12 | 0.70 | $0.71 | 1000 |
| 2025-11-11 | 0.70 | $0.71 | 1000 |
| 2025-11-10 | 0.70 | $0.71 | 1000 |
| 2025-11-07 | 0.71 | $0.71 | 1000 |
| 2025-11-06 | 0.71 | $0.71 | 1000 |
| 2025-11-05 | 0.71 | $0.71 | 1000 |
| 2025-11-04 | 0.71 | $0.71 | 1000 |
| 2025-11-03 | 0.72 | $0.71 | 1000 |
| 2025-10-31 | 0.72 | $0.71 | 50000 |
| 2025-10-30 | 0.73 | $0.71 | 1000 |
| 2025-10-29 | 0.73 | $0.71 | 15000 |
| 2025-10-28 | 0.74 | $0.75 | — |
| 2025-10-27 | 0.74 | $0.75 | — |
| 2025-10-24 | 0.74 | $0.75 | — |
| 2025-10-23 | 0.74 | $0.75 | — |
| 2025-10-22 | 0.74 | $0.75 | — |
| 2025-10-21 | 0.74 | $0.75 | — |
| 2025-10-20 | 0.74 | $0.75 | — |
| 2025-10-17 | 0.74 | $0.75 | — |
| 2025-10-16 | 0.74 | $0.75 | — |
| 2025-10-15 | 0.74 | $0.75 | — |
| 2025-10-14 | 0.74 | $0.75 | — |
| 2025-10-13 | 0.73 | $0.75 | — |
| 2025-10-10 | 0.73 | $0.75 | — |
| 2025-10-09 | 0.73 | $0.75 | — |
| 2025-10-08 | 0.73 | $0.75 | — |
| 2025-10-07 | 0.73 | $0.75 | — |
| 2025-10-06 | 0.73 | $0.75 | — |
| 2025-10-03 | 0.73 | $0.75 | — |
| 2025-10-02 | 0.73 | $0.75 | — |
| 2025-10-01 | 0.73 | $0.75 | — |
| 2025-09-30 | 0.73 | $0.75 | — |
| 2025-09-29 | 0.73 | $0.75 | — |
| 2025-09-26 | 0.73 | $0.75 | — |
| 2025-09-25 | 0.73 | $0.75 | — |
| 2025-09-24 | 0.74 | $0.75 | — |
| 2025-09-23 | 0.74 | $0.75 | — |
| 2025-09-22 | 0.75 | $0.75 | 1000 |
| 2025-09-19 | 0.76 | $0.75 | — |
| 2025-09-18 | 0.77 | $0.75 | — |
| 2025-09-17 | 0.78 | $0.75 | — |
| 2025-09-16 | 0.79 | $0.75 | 5300 |
| 2025-09-15 | 0.81 | $0.82 | 1000 |
| 2025-09-12 | 0.81 | $0.82 | — |
| 2025-09-11 | 0.81 | $0.82 | — |
| 2025-09-10 | 0.81 | $0.82 | — |
| 2025-09-09 | 0.82 | $0.82 | — |
| 2025-09-08 | 0.82 | $0.82 | — |
| 2025-09-05 | 0.82 | $0.82 | — |
| 2025-09-04 | 0.82 | $0.82 | — |
| 2025-09-03 | 0.82 | $0.82 | — |
| 2025-09-02 | 0.82 | $0.82 | 79000 |
| 2025-08-29 | 0.83 | $0.82 | — |
| 2025-08-28 | 0.83 | $0.82 | — |
| 2025-08-27 | 0.83 | $0.82 | — |
| 2025-08-26 | 0.84 | $0.82 | — |
| 2025-08-25 | 0.85 | $0.82 | — |
| 2025-08-22 | 0.85 | $0.82 | 1000 |
| 2025-08-21 | 0.86 | $0.85 | 1000 |
| 2025-08-20 | 0.86 | $0.85 | 1000 |
| 2025-08-19 | 0.87 | $0.85 | 1000 |
| 2025-08-18 | 0.87 | $0.85 | — |
| 2025-08-15 | 0.87 | $0.85 | — |
| 2025-08-14 | 0.87 | $0.85 | — |
| 2025-08-13 | 0.87 | $0.85 | — |
| 2025-08-12 | 0.87 | $0.85 | — |
| 2025-08-11 | 0.86 | $0.85 | — |
| 2025-08-08 | 0.86 | $0.85 | — |
| 2025-08-07 | 0.86 | $0.85 | — |
| 2025-08-06 | 0.86 | $0.85 | — |
| 2025-08-05 | 0.85 | $0.85 | — |
| 2025-08-04 | 0.84 | $0.85 | — |
| 2025-08-01 | 0.83 | $0.85 | — |
| 2025-07-31 | 0.82 | $0.85 | — |
| 2025-07-30 | 0.81 | $0.85 | — |
| 2025-07-29 | 0.79 | $0.85 | 500 |
| 2025-07-28 | 0.77 | $0.77 | 1000 |
| 2025-07-25 | 0.77 | $0.77 | — |
| 2025-07-24 | 0.77 | $0.77 | — |
| 2025-07-23 | 0.77 | $0.77 | — |
| 2025-07-22 | 0.77 | $0.77 | — |
| 2025-07-21 | 0.77 | $0.77 | 1000 |
| 2025-07-18 | 0.77 | $0.77 | 1000 |
| 2025-07-17 | 0.77 | $0.77 | 1000 |
| 2025-07-16 | 0.77 | $0.77 | 1000 |
| 2025-07-15 | 0.77 | $0.77 | 1000 |
| 2025-07-14 | 0.77 | $0.77 | 1000 |
| 2025-07-11 | 0.77 | $0.77 | 79000 |
| 2025-07-10 | 0.77 | $0.77 | — |
| 2025-07-09 | 0.77 | $0.77 | 1000 |
| 2025-07-08 | 0.77 | $0.77 | 1000 |
| 2025-07-07 | 0.77 | $0.77 | 1000 |
| 2025-07-03 | 0.77 | $0.77 | — |
| 2025-07-02 | 0.77 | $0.77 | 1000 |
| 2025-07-01 | 0.77 | $0.77 | — |
| 2025-06-30 | 0.77 | $0.77 | — |
| 2025-06-27 | 0.77 | $0.77 | — |
| 2025-06-26 | 0.77 | $0.77 | — |
| 2025-06-25 | 0.77 | $0.77 | — |
| 2025-06-24 | 0.77 | $0.77 | — |
| 2025-06-23 | 0.77 | $0.77 | — |
| 2025-06-20 | 0.77 | $0.77 | — |
| 2025-06-18 | 0.77 | $0.77 | — |
| 2025-06-17 | 0.77 | $0.77 | — |
| 2025-06-16 | 0.77 | $0.77 | — |
| 2025-06-13 | 0.77 | $0.77 | — |
| 2025-06-12 | 0.77 | $0.77 | — |
| 2025-06-11 | 0.77 | $0.77 | — |
| 2025-06-10 | 0.78 | $0.77 | — |
| 2025-06-09 | 0.78 | $0.77 | — |
| 2025-06-06 | 0.78 | $0.77 | — |
| 2025-06-05 | 0.78 | $0.77 | — |
| 2025-06-04 | 0.78 | $0.77 | — |
| 2025-06-03 | 0.78 | $0.77 | — |
| 2025-06-02 | 0.78 | $0.77 | — |
| 2025-05-30 | 0.78 | $0.77 | — |
| 2025-05-29 | 0.78 | $0.77 | — |
| 2025-05-28 | 0.78 | $0.77 | — |
| 2025-05-27 | 0.79 | $0.77 | 1000 |
| 2025-05-23 | 0.79 | $0.77 | — |
| 2025-05-22 | 0.79 | $0.77 | — |
| 2025-05-21 | 0.79 | $0.77 | — |
| 2025-05-20 | 0.79 | $0.77 | — |
| 2025-05-19 | 0.80 | $0.77 | — |
| 2025-05-16 | 0.80 | $0.77 | — |
| 2025-05-15 | 0.80 | $0.77 | — |
| 2025-05-14 | 0.80 | $0.77 | — |
| 2025-05-13 | 0.80 | $0.77 | — |
| 2025-05-12 | 0.81 | $0.77 | — |
| 2025-05-09 | 0.81 | $0.77 | 170 |
| 2025-05-08 | 0.81 | $0.81 | — |
| 2025-05-07 | 0.80 | $0.81 | — |
| 2025-05-06 | 0.78 | $0.81 | — |
| 2025-05-05 | 0.76 | $0.81 | — |
| 2025-05-02 | 0.74 | $0.81 | — |
| 2025-05-01 | 0.71 | $0.81 | — |
| 2025-04-30 | 0.68 | $0.81 | 1000 |
| 2025-04-29 | 0.64 | $0.65 | — |
| 2025-04-28 | 0.64 | $0.65 | — |
| 2025-04-25 | 0.64 | $0.65 | — |
| 2025-04-24 | 0.64 | $0.65 | — |
| 2025-04-23 | 0.64 | $0.65 | — |
| 2025-04-22 | 0.65 | $0.65 | — |
| 2025-04-21 | 0.65 | $0.65 | — |
| 2025-04-17 | 0.66 | $0.65 | — |
| 2025-04-16 | 0.67 | $0.65 | — |
| 2025-04-15 | 0.69 | $0.65 | — |
| 2025-04-14 | 0.71 | $0.65 | — |
| 2025-04-11 | 0.73 | $0.65 | — |
| 2025-04-10 | 0.76 | $0.65 | — |
| 2025-04-09 | 0.79 | $0.65 | 1000 |
| 2025-04-08 | 0.83 | $0.81 | — |
| 2025-04-07 | 0.83 | $0.81 | 1000 |
| 2025-04-04 | 0.83 | $0.81 | — |
| 2025-04-03 | 0.83 | $0.81 | 1000 |
| 2025-04-02 | 0.83 | $0.81 | 1000 |
| 2025-04-01 | 0.83 | $0.81 | — |
| 2025-03-31 | 0.83 | $0.81 | — |
| 2025-03-28 | 0.83 | $0.81 | — |
| 2025-03-27 | 0.83 | $0.81 | 1000 |
| 2025-03-26 | 0.83 | $0.81 | — |
| 2025-03-25 | 0.83 | $0.81 | 1000 |
| 2025-03-24 | 0.83 | $0.81 | 1000 |
| 2025-03-21 | 0.83 | $0.81 | — |
| 2025-03-20 | 0.83 | $0.81 | 1000 |
| 2025-03-19 | 0.83 | $0.81 | — |
| 2025-03-18 | 0.83 | $0.81 | — |
| 2025-03-17 | 0.82 | $0.81 | — |
| 2025-03-14 | 0.82 | $0.81 | — |
| 2025-03-13 | 0.82 | $0.81 | 1000 |
| 2025-03-12 | 0.81 | $0.81 | — |
| 2025-03-11 | 0.81 | $0.81 | 1000 |
| 2025-03-10 | 0.80 | $0.81 | 1000 |
| 2025-03-07 | 0.80 | $0.81 | 1000 |
| 2025-03-06 | 0.79 | $0.81 | — |
| 2025-03-05 | 0.78 | $0.81 | — |
| 2025-03-04 | 0.78 | $0.81 | — |
| 2025-03-03 | 0.77 | $0.81 | — |
| 2025-02-28 | 0.76 | $0.81 | 1000 |
| 2025-02-27 | 0.75 | $0.81 | — |
| 2025-02-26 | 0.74 | $0.81 | 1000 |
| 2025-02-25 | 0.73 | $0.81 | — |
| 2025-02-24 | 0.71 | $0.81 | 1000 |
| 2025-02-21 | 0.70 | $0.81 | — |
| 2025-02-20 | 0.69 | $0.81 | — |
| 2025-02-19 | 0.68 | $0.81 | 1000 |
| 2025-02-18 | 0.66 | $0.81 | — |
| 2025-02-14 | 0.65 | $0.81 | 1000 |
| 2025-02-13 | 0.64 | $0.81 | — |
| 2025-02-12 | 0.63 | $0.81 | 1000 |
| 2025-02-11 | 0.62 | $0.81 | 1000 |
| 2025-02-10 | 0.62 | $0.81 | 1000 |
| 2025-02-07 | 0.61 | $0.81 | 1000 |
| 2025-02-06 | 0.62 | $0.81 | — |
| 2025-02-05 | 0.63 | $0.81 | 1000 |
| 2025-02-04 | 0.65 | $0.81 | — |
| 2025-02-03 | 0.67 | $0.81 | — |
| 2025-01-31 | 0.71 | $0.81 | — |
| 2025-01-30 | 0.77 | $0.81 | — |
| 2025-01-29 | 0.84 | $0.81 | 1000 |
| 2025-01-28 | 0.94 | $0.81 | 1000 |
| 2025-01-27 | 1.06 | $0.81 | — |
| 2025-01-24 | 1.21 | $0.81 | — |
| 2025-01-23 | 1.41 | $0.81 | — |
| 2025-01-22 | 1.64 | $0.81 | 1000 |
| 2025-01-21 | 1.93 | $1.93 | — |
| 2025-01-17 | 1.93 | $1.93 | 79000 |
| 2025-01-16 | 1.93 | $1.93 | — |
| 2025-01-15 | 1.93 | $1.93 | — |
| 2025-01-14 | 1.93 | $1.93 | 79000 |
| 2025-01-13 | 1.93 | $1.93 | 79000 |
| 2025-01-10 | 1.93 | $1.93 | 79000 |
| 2025-01-08 | 1.93 | $1.93 | — |
| 2025-01-07 | 1.93 | $1.93 | 79000 |
| 2025-01-06 | 1.93 | $1.93 | — |
| 2025-01-03 | 1.93 | $1.93 | 79000 |
| 2025-01-02 | 1.93 | $1.93 | — |
| 2024-12-31 | 1.93 | $1.93 | 79000 |
| 2024-12-30 | 1.93 | $1.93 | 79000 |
| 2024-12-27 | 1.93 | $1.93 | 79000 |
| 2024-12-26 | 1.93 | $1.93 | 79000 |
| 2024-12-24 | 1.93 | $1.93 | — |
| 2024-12-23 | 1.93 | $1.93 | 79000 |
| 2024-12-20 | 1.93 | $1.93 | 79000 |
| 2024-12-19 | 1.93 | $1.93 | 79000 |
| 2024-12-18 | 1.93 | $1.93 | 79000 |
| 2024-12-17 | 1.93 | $1.93 | 79000 |
| 2024-12-16 | 1.93 | $1.93 | 79000 |
| 2024-12-13 | 1.93 | $1.93 | — |
| 2024-12-12 | 1.93 | $1.93 | — |
| 2024-12-11 | 1.92 | $1.93 | 79000 |
| 2024-12-10 | 1.92 | $1.93 | — |
| 2024-12-09 | 1.92 | $1.93 | — |
| 2024-12-06 | 1.92 | $1.93 | — |
| 2024-12-05 | 1.92 | $1.93 | 79000 |
| 2024-12-04 | 1.92 | $1.93 | 79000 |
| 2024-12-03 | 1.92 | $1.93 | — |
| 2024-12-02 | 1.91 | $1.93 | 79000 |
| 2024-11-29 | 1.91 | $1.93 | — |
| 2024-11-27 | 1.91 | $1.93 | 79000 |
| 2024-11-26 | 1.91 | $1.93 | — |
| 2024-11-25 | 1.91 | $1.93 | — |
| 2024-11-22 | 1.90 | $1.93 | 79000 |
| 2024-11-21 | 1.90 | $1.93 | 79000 |
| 2024-11-20 | 1.90 | $1.93 | 79000 |
| 2024-11-19 | 1.90 | $1.93 | 79000 |
| 2024-11-18 | 1.90 | $1.93 | 79000 |
| 2024-11-15 | 1.90 | $1.93 | — |
| 2024-11-14 | 1.90 | $1.93 | — |
| 2024-11-13 | 1.90 | $1.93 | — |
| 2024-11-12 | 1.91 | $1.93 | — |
| 2024-11-11 | 1.91 | $1.93 | — |
| 2024-11-08 | 1.92 | $1.93 | 79000 |
| 2024-11-07 | 1.93 | $1.93 | — |
| 2024-11-06 | 1.95 | $1.93 | — |
| 2024-11-05 | 1.97 | $1.93 | — |
| 2024-11-04 | 1.99 | $1.93 | 79000 |
| 2024-11-01 | 2.02 | $1.93 | — |
| 2024-10-31 | 2.06 | $1.93 | 79000 |
| 2024-10-30 | 2.10 | $2.10 | 79000 |
| 2024-10-29 | 2.10 | $2.10 | 79000 |
| 2024-10-28 | 2.10 | $2.10 | 79000 |
| 2024-10-25 | 2.10 | $2.10 | 79000 |
| 2024-10-24 | 2.10 | $2.10 | 79000 |
| 2024-10-23 | 2.10 | $2.10 | 79000 |
| 2024-10-22 | 2.10 | $2.10 | — |
| 2024-10-21 | 2.10 | $2.10 | 79000 |
| 2024-10-18 | 2.10 | $2.10 | — |
| 2024-10-17 | 2.10 | $2.10 | — |
| 2024-10-16 | 2.10 | $2.10 | — |
| 2024-10-15 | 2.10 | $2.10 | — |
| 2024-10-14 | 2.10 | $2.10 | 79000 |
| 2024-10-11 | 2.10 | $2.10 | 79000 |
| 2024-10-10 | 2.10 | $2.10 | — |
| 2024-10-09 | 2.10 | $2.10 | 79000 |
| 2024-10-08 | 2.10 | $2.10 | 79000 |
| 2024-10-07 | 2.10 | $2.10 | 79000 |
| 2024-10-04 | 2.10 | $2.10 | — |
| 2024-10-03 | 2.10 | $2.10 | — |
| 2024-10-02 | 2.10 | $2.10 | — |
| 2024-10-01 | 2.10 | $2.10 | 79000 |
| 2024-09-30 | 2.10 | $2.10 | — |
| 2024-09-27 | 2.10 | $2.10 | — |
| 2024-09-26 | 2.10 | $2.10 | — |
| 2024-09-25 | 2.10 | $2.10 | 79000 |
| 2024-09-24 | 2.10 | $2.10 | — |
| 2024-09-23 | 2.10 | $2.10 | — |
| 2024-09-20 | 2.10 | $2.10 | 79000 |
| 2024-09-19 | 2.10 | $2.10 | 79000 |
| 2024-09-18 | 2.10 | $2.10 | 79000 |
| 2024-09-17 | 2.10 | $2.10 | — |
| 2024-09-16 | 2.10 | $2.10 | — |
| 2024-09-13 | 2.10 | $2.10 | — |
| 2024-09-12 | 2.10 | $2.10 | 79000 |
| 2024-09-11 | 2.10 | $2.10 | 79000 |
| 2024-09-10 | 2.10 | $2.10 | 79000 |
| 2024-09-09 | 2.10 | $2.10 | — |
| 2024-09-06 | 2.10 | $2.10 | — |
| 2024-09-05 | 2.10 | $2.10 | 79000 |
| 2024-09-04 | 2.10 | $2.10 | 79000 |
| 2024-09-03 | 2.10 | $2.10 | 79000 |
| 2024-08-30 | 2.10 | $2.10 | 79000 |
| 2024-08-29 | 2.10 | $2.10 | 79000 |
| 2024-08-28 | 2.10 | $2.10 | — |
| 2024-08-27 | 2.10 | $2.10 | — |
| 2024-08-26 | 2.10 | $2.10 | — |
| 2024-08-23 | 2.10 | $2.10 | 79000 |
| 2024-08-22 | 2.10 | $2.10 | 79000 |
| 2024-08-21 | 2.10 | $2.10 | 79000 |
| 2024-08-20 | 2.10 | $2.10 | 79000 |
| 2024-08-19 | 2.10 | $2.10 | 79000 |
| 2024-08-16 | 2.10 | $2.10 | — |
| 2024-08-15 | 2.10 | $2.10 | — |
| 2024-08-14 | 2.10 | $2.10 | — |
| 2024-08-13 | 2.10 | $2.10 | — |
| 2024-08-12 | 2.10 | $2.10 | — |
| 2024-08-09 | 2.10 | $2.10 | 79000 |
| 2024-08-08 | 2.10 | $2.10 | 79000 |
| 2024-08-07 | 2.10 | $2.10 | 79000 |
| 2024-08-06 | 2.10 | $2.10 | 79000 |
| 2024-08-05 | 2.10 | $2.10 | 79000 |
| 2024-08-02 | 2.10 | $2.10 | 79000 |
| 2024-08-01 | 2.10 | $2.10 | 79000 |
| 2024-07-31 | 2.09 | $2.10 | 79000 |
| 2024-07-30 | 2.09 | $2.10 | 79000 |
| 2024-07-29 | 2.09 | $2.10 | 79000 |
| 2024-07-26 | 2.09 | $2.10 | 79000 |
| 2024-07-25 | 2.09 | $2.10 | — |
| 2024-07-24 | 2.09 | $2.10 | — |
| 2024-07-23 | 2.09 | $2.10 | — |
| 2023-05-23 | 2.09 | $2.10 | — |
| 2023-05-22 | 2.09 | $2.10 | — |
| 2023-05-19 | 2.09 | $2.10 | — |
| 2023-05-18 | 2.09 | $2.10 | — |
| 2023-05-17 | 2.09 | $2.10 | — |
| 2023-05-16 | 2.09 | $2.10 | — |
| 2023-05-15 | 2.09 | $2.10 | — |
| 2023-05-12 | 2.09 | $2.10 | — |
| 2023-05-11 | 2.09 | $2.10 | — |
| 2023-05-10 | 2.09 | $2.10 | — |
| 2023-05-09 | 2.09 | $2.10 | — |
| 2023-05-08 | 2.09 | $2.10 | — |
| 2023-05-05 | 2.09 | $2.10 | — |
| 2023-05-04 | 2.09 | $2.10 | — |
| 2023-05-03 | 2.09 | $2.10 | — |
| 2023-05-02 | 2.09 | $2.10 | — |
| 2023-05-01 | 2.09 | $2.10 | — |
| 2023-04-28 | 2.09 | $2.10 | — |
| 2023-04-27 | 2.09 | $2.10 | — |
| 2023-04-26 | 2.09 | $2.10 | — |
| 2023-04-25 | 2.09 | $2.10 | — |
| 2023-04-24 | 2.09 | $2.10 | — |
| 2023-04-21 | 2.09 | $2.10 | — |
| 2023-04-20 | 2.09 | $2.10 | — |
| 2023-04-19 | 2.09 | $2.10 | — |
| 2023-04-18 | 2.10 | $2.10 | — |
| 2023-04-17 | 2.10 | $2.10 | — |
| 2023-04-14 | 2.10 | $2.10 | — |
| 2023-04-13 | 2.10 | $2.10 | — |
| 2023-04-12 | 2.10 | $2.10 | — |
| 2023-04-11 | 2.10 | $2.10 | — |
| 2023-04-10 | 2.11 | $2.10 | — |
| 2023-04-06 | 2.11 | $2.10 | — |
| 2023-04-05 | 2.11 | $2.10 | — |
| 2023-04-04 | 2.12 | $2.10 | — |
| 2023-04-03 | 2.12 | $2.10 | — |
| 2023-03-31 | 2.12 | $2.10 | — |
| 2023-03-30 | 2.13 | $2.10 | — |
| 2023-03-29 | 2.13 | $2.10 | — |
| 2023-03-28 | 2.13 | $2.10 | — |
| 2023-03-27 | 2.14 | $2.10 | — |
| 2023-03-24 | 2.14 | $2.10 | — |
| 2023-03-23 | 2.14 | $2.10 | — |
| 2023-03-22 | 2.15 | $2.10 | — |
| 2023-03-21 | 2.15 | $2.10 | — |
| 2023-03-20 | 2.15 | $2.10 | — |
| 2023-03-17 | 2.15 | $2.10 | — |
| 2023-03-16 | 2.15 | $2.10 | — |
| 2023-03-15 | 2.14 | $2.10 | — |
| 2023-03-14 | 2.13 | $2.10 | — |
| 2023-03-13 | 2.12 | $2.10 | — |
| 2023-03-10 | 2.10 | $2.10 | — |
| 2023-03-09 | 2.08 | $2.10 | — |
| 2023-03-08 | 2.05 | $2.10 | — |
| 2023-03-07 | 2.02 | $2.10 | — |
| 2023-03-06 | 1.97 | $2.10 | 79000 |
| 2023-03-03 | 1.91 | $2.36 | 600 |
| 2023-03-02 | 1.76 | $1.76 | — |
| 2023-03-01 | 1.76 | $1.76 | — |
| 2023-02-28 | 1.76 | $1.76 | — |
| 2023-02-27 | 1.77 | $1.76 | — |
| 2023-02-24 | 1.77 | $1.76 | — |
| 2023-02-23 | 1.77 | $1.76 | — |
| 2023-02-22 | 1.78 | $1.76 | — |
| 2023-02-21 | 1.79 | $1.76 | — |
| 2023-02-17 | 1.79 | $1.76 | — |
| 2023-02-16 | 1.80 | $1.76 | — |
| 2023-02-15 | 1.80 | $1.76 | — |
| 2023-02-14 | 1.81 | $1.76 | — |
| 2023-02-13 | 1.82 | $1.76 | — |
| 2023-02-10 | 1.82 | $1.76 | — |
| 2023-02-09 | 1.83 | $1.76 | — |
| 2023-02-08 | 1.84 | $1.76 | — |
| 2023-02-07 | 1.84 | $1.76 | — |
| 2023-02-06 | 1.85 | $1.76 | — |
| 2023-02-03 | 1.85 | $1.76 | — |
| 2023-02-02 | 1.86 | $1.76 | — |
| 2023-02-01 | 1.86 | $1.76 | — |
| 2023-01-31 | 1.85 | $1.76 | — |
| 2023-01-30 | 1.85 | $1.76 | — |
| 2023-01-27 | 1.84 | $1.76 | — |
| 2023-01-26 | 1.83 | $1.76 | — |
| 2023-01-25 | 1.81 | $1.76 | — |
| 2023-01-24 | 1.78 | $1.76 | — |
| 2023-01-23 | 1.74 | $1.76 | — |
| 2023-01-20 | 1.69 | $1.76 | — |
| 2023-01-19 | 1.63 | $1.76 | 13316 |
| 2023-01-18 | 1.55 | $1.67 | — |
| 2023-01-17 | 1.48 | $1.67 | — |
| 2023-01-13 | 1.39 | $1.67 | — |
| 2023-01-12 | 1.27 | $1.67 | 15314 |
| 2023-01-11 | 1.14 | $1.14 | — |
| 2023-01-10 | 1.14 | $1.14 | — |
| 2023-01-09 | 1.14 | $1.14 | — |
| 2023-01-06 | 1.14 | $1.14 | — |
| 2023-01-05 | 1.14 | $1.14 | — |
| 2023-01-04 | 1.14 | $1.14 | — |
| 2023-01-03 | 1.14 | $1.14 | — |
| 2022-12-30 | 1.14 | $1.14 | — |
| 2022-12-29 | 1.14 | $1.14 | — |
| 2022-12-28 | 1.14 | $1.14 | — |
| 2022-12-27 | 1.15 | $1.14 | — |
| 2022-12-23 | 1.15 | $1.14 | — |
| 2022-12-22 | 1.15 | $1.14 | — |
| 2022-12-21 | 1.15 | $1.14 | — |
| 2022-12-20 | 1.15 | $1.14 | — |
| 2022-12-19 | 1.16 | $1.14 | — |
| 2022-12-16 | 1.16 | $1.14 | — |
| 2022-12-15 | 1.16 | $1.14 | — |
| 2022-12-14 | 1.16 | $1.14 | — |
| 2022-12-13 | 1.17 | $1.14 | — |
| 2022-12-12 | 1.17 | $1.14 | — |
| 2022-12-09 | 1.17 | $1.14 | — |
| 2022-12-08 | 1.17 | $1.14 | — |
| 2022-12-07 | 1.18 | $1.14 | — |
| 2022-12-06 | 1.18 | $1.14 | — |
| 2022-12-05 | 1.18 | $1.14 | — |
| 2022-12-02 | 1.18 | $1.14 | — |
| 2022-12-01 | 1.18 | $1.14 | — |
| 2022-11-30 | 1.18 | $1.14 | — |
| 2022-11-29 | 1.18 | $1.14 | — |
| 2022-11-28 | 1.18 | $1.14 | — |
| 2022-11-25 | 1.17 | $1.14 | — |
| 2022-11-23 | 1.16 | $1.14 | — |
| 2022-11-22 | 1.15 | $1.14 | — |
| 2022-11-21 | 1.13 | $1.14 | — |
| 2022-11-18 | 1.11 | $1.14 | — |
| 2022-11-17 | 1.09 | $1.14 | — |
| 2022-11-16 | 1.06 | $1.14 | — |
| 2022-11-15 | 1.02 | $1.14 | — |
| 2022-11-14 | 0.97 | $1.14 | 152500 |
| 2022-11-11 | 0.90 | $0.90 | — |
| 2022-11-10 | 0.90 | $0.90 | — |
| 2022-11-09 | 0.90 | $0.90 | — |
| 2022-11-08 | 0.91 | $0.90 | — |
| 2022-11-07 | 0.91 | $0.90 | — |
| 2022-11-04 | 0.91 | $0.90 | — |
| 2022-11-03 | 0.91 | $0.90 | — |
| 2022-11-02 | 0.91 | $0.90 | — |
| 2022-11-01 | 0.91 | $0.90 | — |
| 2022-10-31 | 0.91 | $0.90 | — |
| 2022-10-28 | 0.91 | $0.90 | — |
| 2022-10-27 | 0.91 | $0.90 | — |
| 2022-10-26 | 0.91 | $0.90 | — |
| 2022-10-25 | 0.91 | $0.90 | — |
| 2022-10-24 | 0.91 | $0.90 | — |
| 2022-10-21 | 0.91 | $0.90 | — |
| 2022-10-20 | 0.90 | $0.90 | — |
| 2022-10-19 | 0.90 | $0.90 | — |
| 2022-10-18 | 0.90 | $0.90 | — |
| 2022-10-17 | 0.90 | $0.90 | — |
| 2022-10-14 | 0.89 | $0.90 | — |
| 2022-10-13 | 0.88 | $0.90 | — |
| 2022-10-12 | 0.88 | $0.90 | — |
| 2022-10-11 | 0.87 | $0.90 | 50000 |
| 2022-10-10 | 0.86 | $0.86 | — |
| 2022-10-07 | 0.86 | $0.86 | — |
| 2022-10-06 | 0.86 | $0.86 | — |
| 2022-10-05 | 0.86 | $0.86 | — |
| 2022-10-04 | 0.86 | $0.86 | — |
| 2022-10-03 | 0.86 | $0.86 | — |
| 2022-09-30 | 0.86 | $0.86 | — |
| 2022-09-29 | 0.86 | $0.86 | — |
| 2022-09-28 | 0.86 | $0.86 | — |
| 2022-09-27 | 0.86 | $0.86 | — |
| 2022-09-26 | 0.86 | $0.86 | — |
| 2022-09-23 | 0.86 | $0.86 | — |
| 2022-09-22 | 0.86 | $0.86 | — |
| 2022-09-21 | 0.86 | $0.86 | — |
| 2022-09-20 | 0.86 | $0.86 | — |
| 2022-09-19 | 0.86 | $0.86 | — |
| 2022-09-16 | 0.86 | $0.86 | — |
| 2022-09-15 | 0.86 | $0.86 | — |
| 2022-09-14 | 0.86 | $0.86 | — |
| 2022-09-13 | 0.86 | $0.86 | — |
| 2022-09-12 | 0.86 | $0.86 | — |
| 2022-09-09 | 0.86 | $0.86 | — |
| 2022-09-08 | 0.86 | $0.86 | — |
| 2022-09-07 | 0.86 | $0.86 | — |
| 2022-09-06 | 0.86 | $0.86 | — |
| 2022-09-02 | 0.86 | $0.86 | — |
| 2022-09-01 | 0.86 | $0.86 | — |
| 2022-08-31 | 0.86 | $0.86 | — |
| 2022-08-30 | 0.86 | $0.86 | — |
| 2022-08-29 | 0.86 | $0.86 | — |
| 2022-08-26 | 0.86 | $0.86 | — |
| 2022-08-25 | 0.86 | $0.86 | — |
| 2022-08-24 | 0.86 | $0.86 | — |
| 2022-08-23 | 0.86 | $0.86 | — |
| 2022-08-22 | 0.86 | $0.86 | — |
| 2022-08-19 | 0.86 | $0.86 | — |
| 2022-08-18 | 0.86 | $0.86 | — |
| 2022-08-17 | 0.86 | $0.86 | — |
| 2022-08-16 | 0.86 | $0.86 | — |
| 2022-08-15 | 0.86 | $0.86 | — |
| 2022-08-12 | 0.86 | $0.86 | — |
| 2022-08-11 | 0.86 | $0.86 | — |
| 2022-08-10 | 0.86 | $0.86 | — |
| 2022-08-09 | 0.86 | $0.86 | — |
| 2022-08-08 | 0.86 | $0.86 | — |
| 2022-08-05 | 0.86 | $0.86 | — |
| 2022-08-04 | 0.86 | $0.86 | — |
| 2022-08-03 | 0.86 | $0.86 | — |
| 2022-08-02 | 0.86 | $0.86 | — |
| 2022-08-01 | 0.86 | $0.86 | — |
| 2022-07-29 | 0.86 | $0.86 | — |
| 2022-07-28 | 0.86 | $0.86 | — |
| 2022-07-27 | 0.86 | $0.86 | — |
| 2022-07-26 | 0.86 | $0.86 | — |
| 2022-07-25 | 0.86 | $0.86 | — |
| 2022-07-22 | 0.86 | $0.86 | — |
| 2022-07-21 | 0.86 | $0.86 | — |
| 2022-07-20 | 0.86 | $0.86 | — |
| 2022-07-19 | 0.86 | $0.86 | — |
| 2022-07-18 | 0.86 | $0.86 | — |
| 2022-07-15 | 0.86 | $0.86 | — |
| 2022-07-14 | 0.86 | $0.86 | — |
| 2022-07-13 | 0.86 | $0.86 | — |
| 2022-07-12 | 0.86 | $0.86 | — |
| 2022-07-11 | 0.86 | $0.86 | — |
| 2022-07-08 | 0.86 | $0.86 | — |
| 2022-07-07 | 0.86 | $0.86 | — |
| 2022-07-06 | 0.86 | $0.86 | — |
| 2022-07-05 | 0.86 | $0.86 | — |
| 2022-07-01 | 0.86 | $0.86 | — |
| 2022-06-30 | 0.86 | $0.86 | — |
| 2022-06-29 | 0.86 | $0.86 | — |
| 2022-06-28 | 0.86 | $0.86 | — |
| 2022-06-27 | 0.86 | $0.86 | — |
| 2022-06-24 | 0.86 | $0.86 | — |
| 2022-06-23 | 0.86 | $0.86 | — |
| 2022-06-22 | 0.87 | $0.86 | — |
| 2022-06-21 | 0.87 | $0.86 | — |
| 2022-06-17 | 0.87 | $0.86 | — |
| 2022-06-16 | 0.87 | $0.86 | — |
| 2022-06-15 | 0.87 | $0.86 | — |
| 2022-06-14 | 0.87 | $0.86 | — |
| 2022-06-13 | 0.87 | $0.86 | — |
| 2022-06-10 | 0.87 | $0.86 | — |
| 2022-06-09 | 0.87 | $0.86 | — |
| 2022-06-08 | 0.87 | $0.86 | — |
| 2022-06-07 | 0.87 | $0.86 | — |
| 2022-06-06 | 0.87 | $0.86 | — |
| 2022-06-03 | 0.87 | $0.86 | — |
| 2022-06-02 | 0.87 | $0.86 | — |
| 2022-06-01 | 0.87 | $0.86 | — |
| 2022-05-31 | 0.87 | $0.86 | — |
| 2022-05-27 | 0.88 | $0.86 | — |
| 2022-05-26 | 0.88 | $0.86 | — |
| 2022-05-25 | 0.88 | $0.86 | — |
| 2022-05-24 | 0.88 | $0.86 | — |
| 2022-05-23 | 0.88 | $0.86 | — |
| 2022-05-20 | 0.88 | $0.86 | — |
| 2022-05-19 | 0.88 | $0.86 | — |
| 2022-05-18 | 0.88 | $0.86 | — |
| 2022-05-17 | 0.88 | $0.86 | — |
| 2022-05-16 | 0.88 | $0.86 | — |
| 2022-05-13 | 0.88 | $0.86 | — |
| 2022-05-12 | 0.88 | $0.86 | — |
| 2022-05-11 | 0.88 | $0.86 | — |
| 2022-05-10 | 0.88 | $0.86 | — |
| 2022-05-09 | 0.88 | $0.86 | — |
| 2022-05-06 | 0.88 | $0.86 | — |
| 2022-05-05 | 0.88 | $0.86 | — |
| 2022-05-04 | 0.88 | $0.86 | — |
| 2022-05-03 | 0.88 | $0.86 | — |
| 2022-05-02 | 0.88 | $0.86 | — |
| 2022-04-29 | 0.88 | $0.86 | — |
| 2022-04-28 | 0.88 | $0.86 | — |
| 2022-04-27 | 0.88 | $0.86 | — |
| 2022-04-26 | 0.88 | $0.86 | — |
| 2022-04-25 | 0.88 | $0.86 | — |
| 2022-04-22 | 0.88 | $0.86 | — |
| 2022-04-21 | 0.89 | $0.86 | — |
| 2022-04-20 | 0.89 | $0.86 | — |
| 2022-04-19 | 0.90 | $0.86 | 1400 |
| 2022-04-18 | 0.90 | $0.90 | — |
| 2022-04-14 | 0.90 | $0.90 | — |
| 2022-04-13 | 0.89 | $0.90 | — |
| 2022-04-12 | 0.89 | $0.90 | — |
| 2022-04-11 | 0.88 | $0.90 | — |
| 2022-04-08 | 0.88 | $0.90 | — |
| 2022-04-07 | 0.87 | $0.90 | — |
| 2022-04-06 | 0.86 | $0.90 | — |
| 2022-04-05 | 0.86 | $0.90 | — |
| 2022-04-04 | 0.85 | $0.90 | — |
| 2022-04-01 | 0.85 | $0.90 | — |
| 2022-03-31 | 0.84 | $0.90 | 1000 |
| 2022-03-30 | 0.84 | $0.85 | — |
| 2022-03-29 | 0.86 | $0.85 | — |
| 2022-03-28 | 0.88 | $0.85 | 460 |
| 2022-03-25 | 0.91 | $0.86 | — |
| 2022-03-24 | 0.95 | $0.86 | 2400 |
| 2022-03-23 | 1.00 | $0.99 | — |
| 2022-03-22 | 1.02 | $0.99 | — |
| 2022-03-21 | 1.05 | $0.99 | 7000 |
| 2022-03-18 | 1.09 | $1.20 | — |
| 2022-03-17 | 1.07 | $1.20 | — |
| 2022-03-16 | 1.06 | $1.20 | — |
| 2022-03-15 | 1.04 | $1.20 | — |
| 2022-03-14 | 1.02 | $1.20 | — |
| 2022-03-11 | 1.01 | $1.20 | 500 |
| 2022-03-10 | 0.99 | $1.21 | — |
| 2022-03-09 | 0.98 | $1.21 | — |
| 2022-03-08 | 0.97 | $1.21 | — |
| 2022-03-07 | 0.96 | $1.21 | — |
| 2022-03-04 | 0.96 | $1.21 | — |
| 2022-03-03 | 0.96 | $1.21 | 1000 |
| 2022-03-02 | 0.98 | $1.25 | — |
| 2022-03-01 | 0.99 | $1.25 | — |
| 2022-02-28 | 1.02 | $1.25 | 40000 |
| 2022-02-25 | 1.05 | $1.35 | 1000 |
| 2022-02-24 | 1.08 | $1.35 | 43178 |
| 2022-02-23 | 1.12 | $1.48 | — |
| 2022-02-22 | 1.14 | $1.48 | — |
| 2022-02-18 | 1.17 | $1.48 | — |
| 2022-02-17 | 1.22 | $1.48 | — |
| 2022-02-16 | 1.30 | $1.48 | — |
| 2022-02-15 | 1.40 | $1.48 | — |
| 2022-02-14 | 1.54 | $1.48 | — |
| 2022-02-11 | 1.72 | $1.48 | — |
| 2022-02-10 | 1.95 | $1.48 | — |
| 2022-02-09 | 2.23 | $1.48 | — |
| 2022-02-08 | 2.59 | $1.48 | — |
| 2022-02-07 | 3.03 | $1.48 | 2000 |
| 2022-02-04 | 3.57 | $3.52 | — |
| 2022-02-03 | 3.59 | $3.52 | — |
| 2022-02-02 | 3.60 | $3.52 | — |
| 2022-02-01 | 3.62 | $3.52 | — |
| 2022-01-31 | 3.64 | $3.52 | — |
| 2022-01-28 | 3.67 | $3.52 | — |
| 2022-01-27 | 3.70 | $3.52 | — |
| 2022-01-26 | 3.73 | $3.52 | — |
| 2022-01-25 | 3.78 | $3.52 | 18761 |
| 2022-01-24 | 3.83 | $3.70 | — |
| 2022-01-21 | 3.83 | $3.70 | — |
| 2022-01-20 | 3.83 | $3.70 | — |
| 2022-01-19 | 3.83 | $3.70 | — |
| 2022-01-18 | 3.83 | $3.70 | — |
| 2022-01-14 | 3.82 | $3.70 | — |
| 2022-01-13 | 3.81 | $3.70 | — |
| 2022-01-12 | 3.79 | $3.70 | — |
| 2022-01-11 | 3.76 | $3.70 | — |
| 2022-01-10 | 3.73 | $3.70 | — |
| 2022-01-07 | 3.69 | $3.70 | — |
| 2022-01-06 | 3.63 | $3.70 | — |
| 2022-01-05 | 3.56 | $3.70 | 10320 |
| 2022-01-04 | 3.47 | $3.38 | — |
| 2022-01-03 | 3.47 | $3.38 | — |
| 2021-12-31 | 3.46 | $3.38 | — |
| 2021-12-30 | 3.44 | $3.38 | — |
| 2021-12-29 | 3.42 | $3.38 | — |
| 2021-12-28 | 3.40 | $3.38 | — |
| 2021-12-27 | 3.37 | $3.38 | — |
| 2021-12-23 | 3.33 | $3.38 | — |
| 2021-12-22 | 3.29 | $3.38 | — |
| 2021-12-21 | 3.23 | $3.38 | 1144 |
| 2021-12-20 | 3.16 | $3.14 | — |
| 2021-12-17 | 3.15 | $3.14 | — |
| 2021-12-16 | 3.15 | $3.14 | — |
| 2021-12-15 | 3.14 | $3.14 | — |
| 2021-12-14 | 3.13 | $3.14 | — |
| 2021-12-13 | 3.12 | $3.14 | — |
| 2021-12-10 | 3.11 | $3.14 | — |
| 2021-12-09 | 3.10 | $3.14 | — |
| 2021-12-08 | 3.09 | $3.14 | — |
| 2021-12-07 | 3.09 | $3.14 | — |
| 2021-12-06 | 3.09 | $3.14 | — |
| 2021-12-03 | 3.09 | $3.14 | — |
| 2021-12-02 | 3.09 | $3.14 | 62404 |
| 2021-12-01 | 3.10 | $3.30 | — |
| 2021-11-30 | 3.07 | $3.30 | — |
| 2021-11-29 | 3.03 | $3.30 | — |
| 2021-11-26 | 3.00 | $3.30 | — |
| 2021-11-24 | 2.96 | $3.30 | — |
| 2021-11-23 | 2.93 | $3.30 | — |
| 2021-11-22 | 2.90 | $3.30 | — |
| 2021-11-19 | 2.87 | $3.30 | — |
| 2021-11-18 | 2.84 | $3.30 | 35000 |
| 2021-11-17 | 2.82 | $3.33 | — |
| 2021-11-16 | 2.79 | $3.33 | — |
| 2021-11-15 | 2.77 | $3.33 | — |
| 2021-11-12 | 2.76 | $3.33 | — |
| 2021-11-11 | 2.77 | $3.33 | — |
| 2021-11-10 | 2.79 | $3.33 | — |
| 2021-11-09 | 2.84 | $3.33 | — |
| 2021-11-08 | 2.91 | $3.33 | — |
| 2021-11-05 | 3.02 | $3.33 | — |
| 2021-11-04 | 3.17 | $3.33 | — |
| 2021-11-03 | 3.38 | $3.33 | — |
| 2021-11-02 | 3.65 | $3.33 | 16500 |
| 2021-11-01 | 3.99 | $3.54 | 109 |
| 2021-10-29 | 4.36 | $3.53 | — |
| 2021-10-28 | 4.83 | $3.53 | — |
| 2021-10-27 | 5.41 | $3.53 | 1297 |
| 2021-10-26 | 6.13 | $6.33 | — |
| 2021-10-25 | 6.13 | $6.33 | 7500 |
| 2021-10-22 | 6.13 | $6.30 | — |
| 2021-10-21 | 6.14 | $6.30 | — |
| 2021-10-20 | 6.16 | $6.30 | — |
| 2021-10-19 | 6.20 | $6.30 | — |
| 2021-10-18 | 6.24 | $6.30 | 18000 |
| 2021-10-15 | 6.30 | $6.29 | — |
| 2021-10-14 | 6.39 | $6.29 | 84000 |
| 2021-10-13 | 6.50 | $6.57 | — |
| 2021-10-12 | 6.55 | $6.57 | — |
| 2021-10-11 | 6.62 | $6.57 | — |
| 2021-10-08 | 6.71 | $6.57 | — |
| 2021-10-07 | 6.82 | $6.57 | — |
| 2021-10-06 | 6.96 | $6.57 | — |
| 2021-10-05 | 7.13 | $6.57 | — |
| 2021-10-04 | 7.34 | $6.57 | 168000 |
| 2021-10-01 | 7.61 | $7.56 | — |
| 2021-09-30 | 7.61 | $7.56 | — |
| 2021-09-29 | 7.62 | $7.56 | — |
| 2021-09-28 | 7.62 | $7.56 | — |
| 2021-09-27 | 7.63 | $7.56 | — |
| 2021-09-24 | 7.63 | $7.56 | — |
| 2021-09-23 | 7.64 | $7.56 | — |
| 2021-09-22 | 7.65 | $7.56 | — |
| 2021-09-21 | 7.65 | $7.56 | — |
| 2021-09-20 | 7.66 | $7.56 | — |
| 2021-09-17 | 7.66 | $7.56 | — |
| 2021-09-16 | 7.66 | $7.56 | — |
| 2021-09-15 | 7.67 | $7.56 | — |
| 2021-09-14 | 7.67 | $7.56 | — |
| 2021-09-13 | 7.67 | $7.56 | — |
| 2021-09-10 | 7.66 | $7.56 | — |
| 2021-09-09 | 7.65 | $7.56 | — |
| 2021-09-08 | 7.64 | $7.56 | 6986 |
| 2021-09-07 | 7.62 | $7.73 | — |
| 2021-09-03 | 7.54 | $7.73 | — |
| 2021-09-02 | 7.45 | $7.73 | 5000 |
| 2021-09-01 | 7.33 | $7.71 | 10584 |
| 2021-08-31 | 7.18 | $7.69 | 27500 |
| 2021-08-30 | 7.02 | $7.08 | — |
| 2021-08-27 | 7.01 | $7.08 | — |
| 2021-08-26 | 7.00 | $7.08 | — |
| 2021-08-25 | 6.99 | $7.08 | — |
| 2021-08-24 | 6.98 | $7.08 | — |
| 2021-08-23 | 6.97 | $7.08 | — |
| 2021-08-20 | 6.97 | $7.08 | — |
| 2021-08-19 | 6.96 | $7.08 | — |
| 2021-08-18 | 6.95 | $7.08 | — |
| 2021-08-17 | 6.95 | $7.08 | — |
| 2021-08-16 | 6.95 | $7.08 | — |
| 2021-08-13 | 6.95 | $7.08 | — |
| 2021-08-12 | 6.96 | $7.08 | — |
| 2021-08-11 | 6.97 | $7.08 | — |
| 2021-08-10 | 6.99 | $7.08 | — |
| 2021-08-09 | 7.01 | $7.08 | — |
| 2021-08-06 | 7.05 | $7.08 | — |
| 2021-08-05 | 7.10 | $7.08 | — |
| 2021-08-04 | 7.16 | $7.08 | — |
| 2021-08-03 | 7.24 | $7.08 | — |
| 2021-08-02 | 7.35 | $7.08 | — |
| 2021-07-30 | 7.47 | $7.08 | — |
| 2021-07-29 | 7.63 | $7.08 | 3269 |
| 2021-07-28 | 7.83 | $7.83 | — |
| 2021-07-27 | 7.82 | $7.83 | — |
| 2021-07-26 | 7.82 | $7.83 | — |
| 2021-07-23 | 7.82 | $7.83 | — |
| 2021-07-22 | 7.82 | $7.83 | — |
| 2021-07-21 | 7.82 | $7.83 | — |
| 2021-07-20 | 7.82 | $7.83 | — |
| 2021-07-19 | 7.82 | $7.83 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.56
2026-07-14
Close Price
$0.99
Vol: 25000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.76
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.56 | $0.99 | 25000 |
| 2026-07-13 | 48.56 | $0.99 | — |
| 2026-07-10 | 48.56 | $0.99 | 25000 |
| 2026-07-09 | 48.56 | $0.99 | — |
| 2026-07-08 | 48.56 | $0.99 | — |
| 2026-07-07 | 48.56 | $0.99 | — |
| 2026-07-06 | 48.56 | $0.99 | 25000 |
| 2026-07-02 | 48.56 | $0.99 | 25000 |
| 2026-07-01 | 48.56 | $0.99 | 25000 |
| 2026-06-30 | 48.56 | $0.99 | 25000 |
| 2026-06-29 | 48.56 | $0.99 | 25000 |
| 2026-06-26 | 48.56 | $0.99 | 25000 |
| 2026-06-25 | 48.56 | $0.99 | 25000 |
| 2026-06-24 | 99.89 | $1.09 | 25000 |
| 2026-06-23 | 99.89 | $1.09 | 25000 |
| 2026-06-22 | 99.89 | $1.09 | 25000 |
| 2026-06-18 | 99.89 | $1.09 | 25000 |
| 2026-06-17 | 99.89 | $1.09 | 25000 |
| 2026-06-16 | 99.89 | $1.08 | 25000 |
| 2026-06-15 | 99.68 | $1.00 | 25000 |
| 2026-06-12 | 99.68 | $1.00 | 25000 |
| 2026-06-11 | 99.68 | $1.00 | 25000 |
| 2026-06-10 | 99.68 | $1.00 | 25000 |
| 2026-06-09 | 99.68 | $1.00 | 25000 |
| 2026-06-08 | 99.68 | $1.00 | — |
| 2026-06-05 | 99.68 | $1.00 | 25000 |
| 2026-06-04 | 99.68 | $1.00 | 25000 |
| 2026-06-03 | 99.68 | $1.00 | 25000 |
| 2026-06-02 | 99.68 | $1.00 | 25000 |
| 2026-06-01 | 99.68 | $1.00 | 25000 |
| 2026-05-29 | 99.68 | $1.00 | 25000 |
| 2026-05-28 | 99.68 | $1.00 | 25000 |
| 2026-05-27 | 99.68 | $1.00 | 25000 |
| 2026-05-26 | 99.68 | $1.00 | — |
| 2026-05-22 | 99.68 | $1.00 | 25000 |
| 2026-05-21 | 99.68 | $1.00 | 25000 |
| 2026-05-20 | 99.68 | $1.00 | 25000 |
| 2026-05-19 | 99.68 | $1.00 | 25000 |
| 2026-05-18 | 99.68 | $1.00 | 25000 |
| 2026-05-15 | 99.68 | $1.00 | — |
| 2026-05-14 | 99.68 | $1.00 | 25000 |
| 2026-05-13 | 99.68 | $1.00 | 25000 |
| 2026-05-12 | 99.68 | $1.00 | 25000 |
| 2026-05-11 | 99.68 | $1.00 | 25000 |
| 2026-05-08 | 95.21 | $0.85 | 25000 |
| 2026-05-07 | 95.21 | $0.85 | — |
| 2026-05-06 | 95.21 | $0.85 | 25000 |
| 2026-05-05 | 95.21 | $0.85 | 25000 |
| 2026-05-04 | 95.21 | $0.85 | — |
| 2026-05-01 | 95.21 | $0.85 | 25000 |
| 2026-04-30 | 95.21 | $0.85 | 25000 |
| 2026-04-29 | 95.21 | $0.85 | 25000 |
| 2026-04-28 | 95.21 | $0.85 | 25000 |
| 2026-04-27 | 95.21 | $0.85 | 25000 |
| 2026-04-24 | 95.21 | $0.85 | 25000 |
| 2026-04-23 | 95.21 | $0.85 | 25000 |
| 2026-04-22 | 95.21 | $0.85 | 25000 |
| 2026-04-21 | 95.21 | $0.85 | 25000 |
| 2026-04-20 | 95.21 | $0.85 | — |
| 2026-04-17 | 95.21 | $0.85 | 25000 |
| 2026-04-16 | 95.21 | $0.85 | 25000 |
| 2026-04-15 | 95.21 | $0.85 | 25000 |
| 2026-04-14 | 95.21 | $0.85 | 25000 |
| 2026-04-13 | 95.21 | $0.85 | 25000 |
| 2026-04-10 | 95.21 | $0.85 | 25000 |
| 2026-04-09 | 95.21 | $0.85 | 25000 |
| 2026-04-08 | 95.21 | $0.85 | 25000 |
| 2026-04-07 | 95.21 | $0.85 | 25000 |
| 2026-04-06 | 95.21 | $0.85 | 25000 |
| 2026-04-02 | 95.21 | $0.85 | 25000 |
| 2026-04-01 | 95.21 | $0.85 | 25000 |
| 2026-03-31 | 95.21 | $0.85 | 25000 |
| 2026-03-30 | 95.21 | $0.85 | 25000 |
| 2026-03-27 | 95.21 | $0.85 | 25000 |
| 2026-03-26 | 95.21 | $0.85 | 25000 |
| 2026-03-25 | 95.21 | $0.85 | 25000 |
| 2026-03-24 | 95.21 | $0.85 | 25000 |
| 2026-03-23 | 95.21 | $0.85 | 25000 |
| 2026-03-20 | 95.21 | $0.85 | 25000 |
| 2026-03-19 | 95.21 | $0.85 | 25000 |
| 2026-03-18 | 95.21 | $0.85 | 25000 |
| 2026-03-17 | 95.21 | $0.85 | 25000 |
| 2026-03-16 | 95.21 | $0.85 | — |
| 2026-03-13 | 95.21 | $0.85 | 25000 |
| 2026-03-12 | 95.21 | $0.85 | 25000 |
| 2026-03-11 | 95.21 | $0.85 | 25000 |
| 2026-03-10 | 95.21 | $0.85 | 25000 |
| 2026-03-09 | 95.21 | $0.85 | 25000 |
| 2026-03-06 | 95.21 | $0.85 | 25000 |
| 2026-03-05 | 95.21 | $0.85 | 25000 |
| 2026-03-04 | 95.21 | $0.85 | 25000 |
| 2026-03-03 | 95.21 | $0.85 | 25000 |
| 2026-03-02 | 95.21 | $0.85 | 25000 |
| 2026-02-27 | 95.21 | $0.85 | 25000 |
| 2026-02-26 | 95.21 | $0.85 | 25000 |
| 2026-02-25 | 95.21 | $0.85 | 25000 |
| 2026-02-24 | 95.21 | $0.85 | 25000 |
| 2026-02-23 | 95.21 | $0.85 | 25000 |
| 2026-02-20 | 95.21 | $0.85 | — |
| 2026-02-19 | 95.21 | $0.85 | — |
| 2026-02-18 | 95.21 | $0.85 | — |
| 2026-02-17 | 95.21 | $0.85 | 500 |
| 2026-02-13 | 1.54 | $0.65 | — |
| 2026-02-12 | 1.54 | $0.65 | — |
| 2026-02-11 | 1.54 | $0.65 | — |
| 2026-02-10 | 1.54 | $0.65 | — |
| 2026-02-09 | 1.54 | $0.65 | — |
| 2026-02-06 | 1.54 | $0.65 | — |
| 2026-02-05 | 1.54 | $0.65 | 25000 |
| 2026-02-04 | 1.54 | $0.65 | 25000 |
| 2026-02-03 | 1.54 | $0.65 | 25000 |
| 2026-02-02 | 1.54 | $0.65 | — |
| 2026-01-30 | 1.54 | $0.65 | — |
| 2026-01-29 | 1.54 | $0.65 | 25000 |
| 2026-01-28 | 1.54 | $0.65 | 25000 |
| 2026-01-27 | 1.54 | $0.65 | 25000 |
| 2026-01-26 | 1.54 | $0.65 | 25000 |
| 2026-01-23 | 1.54 | $0.65 | 25000 |
| 2026-01-22 | 1.54 | $0.65 | 25000 |
| 2026-01-21 | 1.54 | $0.65 | 25000 |
| 2026-01-20 | 1.54 | $0.65 | 25000 |
| 2026-01-16 | 1.54 | $0.65 | 25000 |
| 2026-01-15 | 1.54 | $0.65 | 25000 |
| 2026-01-14 | 1.54 | $0.65 | 25000 |
| 2026-01-13 | 1.54 | $0.65 | 25000 |
| 2026-01-12 | 1.54 | $0.65 | 25000 |
| 2026-01-09 | 1.54 | $0.65 | 25000 |
| 2026-01-08 | 1.54 | $0.65 | 25000 |
| 2026-01-07 | 1.54 | $0.65 | 25000 |
| 2026-01-06 | 1.54 | $0.65 | — |
| 2026-01-05 | 1.54 | $0.65 | 25000 |
| 2026-01-02 | 1.54 | $0.65 | 25000 |
| 2025-12-31 | 1.54 | $0.65 | 25000 |
| 2025-12-30 | 1.54 | $0.65 | 25000 |
| 2025-12-29 | 1.54 | $0.65 | 25000 |
| 2025-12-26 | 1.54 | $0.65 | 25000 |
| 2025-12-24 | 1.54 | $0.65 | — |
| 2025-12-23 | 1.54 | $0.65 | 25000 |
| 2025-12-22 | 1.54 | $0.65 | 75000 |
| 2025-12-19 | 10.72 | $0.71 | 1000 |
| 2025-12-18 | 10.72 | $0.71 | 1000 |
| 2025-12-17 | 10.72 | $0.71 | 1000 |
| 2025-12-16 | 10.72 | $0.71 | 1000 |
| 2025-12-15 | 10.72 | $0.71 | — |
| 2025-12-12 | 10.72 | $0.71 | — |
| 2025-12-11 | 10.72 | $0.71 | — |
| 2025-12-10 | 10.72 | $0.71 | 1000 |
| 2025-12-09 | 10.72 | $0.71 | 1000 |
| 2025-12-08 | 10.72 | $0.71 | 1000 |
| 2025-12-05 | 10.72 | $0.71 | 1000 |
| 2025-12-04 | 10.72 | $0.71 | 1000 |
| 2025-12-03 | 10.72 | $0.71 | 1000 |
| 2025-12-02 | 10.72 | $0.71 | 1000 |
| 2025-12-01 | 10.72 | $0.71 | 1000 |
| 2025-11-28 | 10.72 | $0.71 | 1000 |
| 2025-11-26 | 10.72 | $0.71 | 1000 |
| 2025-11-25 | 10.72 | $0.71 | — |
| 2025-11-24 | 10.72 | $0.71 | 1000 |
| 2025-11-21 | 10.72 | $0.71 | 1000 |
| 2025-11-20 | 10.72 | $0.71 | 1000 |
| 2025-11-19 | 10.72 | $0.71 | 1000 |
| 2025-11-18 | 10.72 | $0.71 | 1000 |
| 2025-11-17 | 10.72 | $0.71 | 1000 |
| 2025-11-14 | 10.72 | $0.71 | 1000 |
| 2025-11-13 | 10.72 | $0.71 | 1000 |
| 2025-11-12 | 10.72 | $0.71 | 1000 |
| 2025-11-11 | 10.72 | $0.71 | 1000 |
| 2025-11-10 | 10.72 | $0.71 | 1000 |
| 2025-11-07 | 10.72 | $0.71 | 1000 |
| 2025-11-06 | 10.72 | $0.71 | 1000 |
| 2025-11-05 | 10.72 | $0.71 | 1000 |
| 2025-11-04 | 10.72 | $0.71 | 1000 |
| 2025-11-03 | 10.72 | $0.71 | 1000 |
| 2025-10-31 | 10.72 | $0.71 | 50000 |
| 2025-10-30 | 5.18 | $0.71 | 1000 |
| 2025-10-29 | 5.18 | $0.71 | 15000 |
| 2025-10-28 | 14.80 | $0.75 | — |
| 2025-10-27 | 14.80 | $0.75 | — |
| 2025-10-24 | 14.80 | $0.75 | — |
| 2025-10-23 | 14.80 | $0.75 | — |
| 2025-10-22 | 14.80 | $0.75 | — |
| 2025-10-21 | 14.80 | $0.75 | — |
| 2025-10-20 | 14.80 | $0.75 | — |
| 2025-10-17 | 14.80 | $0.75 | — |
| 2025-10-16 | 14.80 | $0.75 | — |
| 2025-10-15 | 14.80 | $0.75 | — |
| 2025-10-14 | 14.80 | $0.75 | — |
| 2025-10-13 | 14.80 | $0.75 | — |
| 2025-10-10 | 14.80 | $0.75 | — |
| 2025-10-09 | 14.80 | $0.75 | — |
| 2025-10-08 | 14.80 | $0.75 | — |
| 2025-10-07 | 14.80 | $0.75 | — |
| 2025-10-06 | 14.80 | $0.75 | — |
| 2025-10-03 | 14.80 | $0.75 | — |
| 2025-10-02 | 14.80 | $0.75 | — |
| 2025-10-01 | 14.80 | $0.75 | — |
| 2025-09-30 | 14.80 | $0.75 | — |
| 2025-09-29 | 14.80 | $0.75 | — |
| 2025-09-26 | 14.80 | $0.75 | — |
| 2025-09-25 | 14.80 | $0.75 | — |
| 2025-09-24 | 14.80 | $0.75 | — |
| 2025-09-23 | 14.80 | $0.75 | — |
| 2025-09-22 | 14.80 | $0.75 | 1000 |
| 2025-09-19 | 14.80 | $0.75 | — |
| 2025-09-18 | 14.80 | $0.75 | — |
| 2025-09-17 | 14.80 | $0.75 | — |
| 2025-09-16 | 14.80 | $0.75 | 5300 |
| 2025-09-15 | 49.35 | $0.82 | 1000 |
| 2025-09-12 | 49.35 | $0.82 | — |
| 2025-09-11 | 49.35 | $0.82 | — |
| 2025-09-10 | 49.35 | $0.82 | — |
| 2025-09-09 | 49.35 | $0.82 | — |
| 2025-09-08 | 49.35 | $0.82 | — |
| 2025-09-05 | 49.35 | $0.82 | — |
| 2025-09-04 | 49.35 | $0.82 | — |
| 2025-09-03 | 49.35 | $0.82 | — |
| 2025-09-02 | 49.35 | $0.82 | 79000 |
| 2025-08-29 | 49.35 | $0.82 | — |
| 2025-08-28 | 49.35 | $0.82 | — |
| 2025-08-27 | 49.35 | $0.82 | — |
| 2025-08-26 | 49.35 | $0.82 | — |
| 2025-08-25 | 49.35 | $0.82 | — |
| 2025-08-22 | 49.35 | $0.82 | 1000 |
| 2025-08-21 | 92.12 | $0.85 | 1000 |
| 2025-08-20 | 92.12 | $0.85 | 1000 |
| 2025-08-19 | 92.12 | $0.85 | 1000 |
| 2025-08-18 | 92.12 | $0.85 | — |
| 2025-08-15 | 92.12 | $0.85 | — |
| 2025-08-14 | 92.12 | $0.85 | — |
| 2025-08-13 | 92.12 | $0.85 | — |
| 2025-08-12 | 92.12 | $0.85 | — |
| 2025-08-11 | 92.12 | $0.85 | — |
| 2025-08-08 | 92.12 | $0.85 | — |
| 2025-08-07 | 92.12 | $0.85 | — |
| 2025-08-06 | 92.12 | $0.85 | — |
| 2025-08-05 | 92.12 | $0.85 | — |
| 2025-08-04 | 92.12 | $0.85 | — |
| 2025-08-01 | 92.12 | $0.85 | — |
| 2025-07-31 | 92.12 | $0.85 | — |
| 2025-07-30 | 92.12 | $0.85 | — |
| 2025-07-29 | 92.12 | $0.85 | 500 |
| 2025-07-28 | 48.04 | $0.77 | 1000 |
| 2025-07-25 | 48.04 | $0.77 | — |
| 2025-07-24 | 48.04 | $0.77 | — |
| 2025-07-23 | 48.04 | $0.77 | — |
| 2025-07-22 | 48.04 | $0.77 | — |
| 2025-07-21 | 48.04 | $0.77 | 1000 |
| 2025-07-18 | 48.04 | $0.77 | 1000 |
| 2025-07-17 | 48.04 | $0.77 | 1000 |
| 2025-07-16 | 48.04 | $0.77 | 1000 |
| 2025-07-15 | 48.04 | $0.77 | 1000 |
| 2025-07-14 | 48.04 | $0.77 | 1000 |
| 2025-07-11 | 48.04 | $0.77 | 79000 |
| 2025-07-10 | 48.04 | $0.77 | — |
| 2025-07-09 | 48.04 | $0.77 | 1000 |
| 2025-07-08 | 48.04 | $0.77 | 1000 |
| 2025-07-07 | 48.04 | $0.77 | 1000 |
| 2025-07-03 | 48.04 | $0.77 | — |
| 2025-07-02 | 48.04 | $0.77 | 1000 |
| 2025-07-01 | 48.04 | $0.77 | — |
| 2025-06-30 | 48.04 | $0.77 | — |
| 2025-06-27 | 48.04 | $0.77 | — |
| 2025-06-26 | 48.04 | $0.77 | — |
| 2025-06-25 | 48.04 | $0.77 | — |
| 2025-06-24 | 48.04 | $0.77 | — |
| 2025-06-23 | 48.04 | $0.77 | — |
| 2025-06-20 | 48.04 | $0.77 | — |
| 2025-06-18 | 48.04 | $0.77 | — |
| 2025-06-17 | 48.04 | $0.77 | — |
| 2025-06-16 | 48.04 | $0.77 | — |
| 2025-06-13 | 48.04 | $0.77 | — |
| 2025-06-12 | 48.04 | $0.77 | — |
| 2025-06-11 | 48.04 | $0.77 | — |
| 2025-06-10 | 48.04 | $0.77 | — |
| 2025-06-09 | 48.04 | $0.77 | — |
| 2025-06-06 | 48.04 | $0.77 | — |
| 2025-06-05 | 48.04 | $0.77 | — |
| 2025-06-04 | 48.04 | $0.77 | — |
| 2025-06-03 | 48.04 | $0.77 | — |
| 2025-06-02 | 48.04 | $0.77 | — |
| 2025-05-30 | 48.04 | $0.77 | — |
| 2025-05-29 | 48.04 | $0.77 | — |
| 2025-05-28 | 48.04 | $0.77 | — |
| 2025-05-27 | 48.04 | $0.77 | 1000 |
| 2025-05-23 | 48.04 | $0.77 | — |
| 2025-05-22 | 48.04 | $0.77 | — |
| 2025-05-21 | 48.04 | $0.77 | — |
| 2025-05-20 | 48.04 | $0.77 | — |
| 2025-05-19 | 48.04 | $0.77 | — |
| 2025-05-16 | 48.04 | $0.77 | — |
| 2025-05-15 | 48.04 | $0.77 | — |
| 2025-05-14 | 48.04 | $0.77 | — |
| 2025-05-13 | 48.04 | $0.77 | — |
| 2025-05-12 | 48.04 | $0.77 | — |
| 2025-05-09 | 48.04 | $0.77 | 170 |
| 2025-05-08 | 59.09 | $0.81 | — |
| 2025-05-07 | 59.09 | $0.81 | — |
| 2025-05-06 | 59.09 | $0.81 | — |
| 2025-05-05 | 59.09 | $0.81 | — |
| 2025-05-02 | 59.09 | $0.81 | — |
| 2025-05-01 | 59.09 | $0.81 | — |
| 2025-04-30 | 59.09 | $0.81 | 1000 |
| 2025-04-29 | 0.00 | $0.65 | — |
| 2025-04-28 | 0.00 | $0.65 | — |
| 2025-04-25 | 0.00 | $0.65 | — |
| 2025-04-24 | 0.00 | $0.65 | — |
| 2025-04-23 | 0.00 | $0.65 | — |
| 2025-04-22 | 0.00 | $0.65 | — |
| 2025-04-21 | 0.00 | $0.65 | — |
| 2025-04-17 | 0.00 | $0.65 | — |
| 2025-04-16 | 0.00 | $0.65 | — |
| 2025-04-15 | 0.00 | $0.65 | — |
| 2025-04-14 | 0.00 | $0.65 | — |
| 2025-04-11 | 0.00 | $0.65 | — |
| 2025-04-10 | 0.00 | $0.65 | — |
| 2025-04-09 | 0.00 | $0.65 | 1000 |
| 2025-04-08 | 0.01 | $0.81 | — |
| 2025-04-07 | 0.01 | $0.81 | 1000 |
| 2025-04-04 | 0.01 | $0.81 | — |
| 2025-04-03 | 0.01 | $0.81 | 1000 |
| 2025-04-02 | 0.01 | $0.81 | 1000 |
| 2025-04-01 | 0.01 | $0.81 | — |
| 2025-03-31 | 0.01 | $0.81 | — |
| 2025-03-28 | 0.01 | $0.81 | — |
| 2025-03-27 | 0.01 | $0.81 | 1000 |
| 2025-03-26 | 0.01 | $0.81 | — |
| 2025-03-25 | 0.01 | $0.81 | 1000 |
| 2025-03-24 | 0.01 | $0.81 | 1000 |
| 2025-03-21 | 0.01 | $0.81 | — |
| 2025-03-20 | 0.01 | $0.81 | 1000 |
| 2025-03-19 | 0.01 | $0.81 | — |
| 2025-03-18 | 0.01 | $0.81 | — |
| 2025-03-17 | 0.01 | $0.81 | — |
| 2025-03-14 | 0.01 | $0.81 | — |
| 2025-03-13 | 0.01 | $0.81 | 1000 |
| 2025-03-12 | 0.01 | $0.81 | — |
| 2025-03-11 | 0.01 | $0.81 | 1000 |
| 2025-03-10 | 0.01 | $0.81 | 1000 |
| 2025-03-07 | 0.01 | $0.81 | 1000 |
| 2025-03-06 | 0.01 | $0.81 | — |
| 2025-03-05 | 0.01 | $0.81 | — |
| 2025-03-04 | 0.01 | $0.81 | — |
| 2025-03-03 | 0.01 | $0.81 | — |
| 2025-02-28 | 0.01 | $0.81 | 1000 |
| 2025-02-27 | 0.01 | $0.81 | — |
| 2025-02-26 | 0.01 | $0.81 | 1000 |
| 2025-02-25 | 0.01 | $0.81 | — |
| 2025-02-24 | 0.01 | $0.81 | 1000 |
| 2025-02-21 | 0.01 | $0.81 | — |
| 2025-02-20 | 0.01 | $0.81 | — |
| 2025-02-19 | 0.01 | $0.81 | 1000 |
| 2025-02-18 | 0.01 | $0.81 | — |
| 2025-02-14 | 0.01 | $0.81 | 1000 |
| 2025-02-13 | 0.01 | $0.81 | — |
| 2025-02-12 | 0.01 | $0.81 | 1000 |
| 2025-02-11 | 0.01 | $0.81 | 1000 |
| 2025-02-10 | 0.01 | $0.81 | 1000 |
| 2025-02-07 | 0.01 | $0.81 | 1000 |
| 2025-02-06 | 0.01 | $0.81 | — |
| 2025-02-05 | 0.01 | $0.81 | 1000 |
| 2025-02-04 | 0.01 | $0.81 | — |
| 2025-02-03 | 0.01 | $0.81 | — |
| 2025-01-31 | 0.01 | $0.81 | — |
| 2025-01-30 | 0.01 | $0.81 | — |
| 2025-01-29 | 0.01 | $0.81 | 1000 |
| 2025-01-28 | 0.01 | $0.81 | 1000 |
| 2025-01-27 | 0.01 | $0.81 | — |
| 2025-01-24 | 0.01 | $0.81 | — |
| 2025-01-23 | 0.01 | $0.81 | — |
| 2025-01-22 | 0.01 | $0.81 | 1000 |
| 2025-01-21 | 0.59 | $1.93 | — |
| 2025-01-17 | 0.59 | $1.93 | 79000 |
| 2025-01-16 | 0.59 | $1.93 | — |
| 2025-01-15 | 0.59 | $1.93 | — |
| 2025-01-14 | 0.59 | $1.93 | 79000 |
| 2025-01-13 | 0.59 | $1.93 | 79000 |
| 2025-01-10 | 0.59 | $1.93 | 79000 |
| 2025-01-08 | 0.59 | $1.93 | — |
| 2025-01-07 | 0.59 | $1.93 | 79000 |
| 2025-01-06 | 0.59 | $1.93 | — |
| 2025-01-03 | 0.59 | $1.93 | 79000 |
| 2025-01-02 | 0.59 | $1.93 | — |
| 2024-12-31 | 0.59 | $1.93 | 79000 |
| 2024-12-30 | 0.59 | $1.93 | 79000 |
| 2024-12-27 | 0.59 | $1.93 | 79000 |
| 2024-12-26 | 0.59 | $1.93 | 79000 |
| 2024-12-24 | 0.59 | $1.93 | — |
| 2024-12-23 | 0.59 | $1.93 | 79000 |
| 2024-12-20 | 0.59 | $1.93 | 79000 |
| 2024-12-19 | 0.59 | $1.93 | 79000 |
| 2024-12-18 | 0.59 | $1.93 | 79000 |
| 2024-12-17 | 0.59 | $1.93 | 79000 |
| 2024-12-16 | 0.59 | $1.93 | 79000 |
| 2024-12-13 | 0.59 | $1.93 | — |
| 2024-12-12 | 0.59 | $1.93 | — |
| 2024-12-11 | 0.59 | $1.93 | 79000 |
| 2024-12-10 | 0.59 | $1.93 | — |
| 2024-12-09 | 0.59 | $1.93 | — |
| 2024-12-06 | 0.59 | $1.93 | — |
| 2024-12-05 | 0.59 | $1.93 | 79000 |
| 2024-12-04 | 0.59 | $1.93 | 79000 |
| 2024-12-03 | 0.59 | $1.93 | — |
| 2024-12-02 | 0.59 | $1.93 | 79000 |
| 2024-11-29 | 0.59 | $1.93 | — |
| 2024-11-27 | 0.59 | $1.93 | 79000 |
| 2024-11-26 | 0.59 | $1.93 | — |
| 2024-11-25 | 0.59 | $1.93 | — |
| 2024-11-22 | 0.59 | $1.93 | 79000 |
| 2024-11-21 | 0.59 | $1.93 | 79000 |
| 2024-11-20 | 0.59 | $1.93 | 79000 |
| 2024-11-19 | 0.59 | $1.93 | 79000 |
| 2024-11-18 | 0.59 | $1.93 | 79000 |
| 2024-11-15 | 0.59 | $1.93 | — |
| 2024-11-14 | 0.59 | $1.93 | — |
| 2024-11-13 | 0.59 | $1.93 | — |
| 2024-11-12 | 0.59 | $1.93 | — |
| 2024-11-11 | 0.59 | $1.93 | — |
| 2024-11-08 | 0.59 | $1.93 | 79000 |
| 2024-11-07 | 0.59 | $1.93 | — |
| 2024-11-06 | 0.59 | $1.93 | — |
| 2024-11-05 | 0.59 | $1.93 | — |
| 2024-11-04 | 0.59 | $1.93 | 79000 |
| 2024-11-01 | 0.59 | $1.93 | — |
| 2024-10-31 | 0.59 | $1.93 | 79000 |
| 2024-10-30 | 72.75 | $2.10 | 79000 |
| 2024-10-29 | 72.75 | $2.10 | 79000 |
| 2024-10-28 | 72.75 | $2.10 | 79000 |
| 2024-10-25 | 72.75 | $2.10 | 79000 |
| 2024-10-24 | 72.75 | $2.10 | 79000 |
| 2024-10-23 | 72.75 | $2.10 | 79000 |
| 2024-10-22 | 72.75 | $2.10 | — |
| 2024-10-21 | 72.75 | $2.10 | 79000 |
| 2024-10-18 | 72.75 | $2.10 | — |
| 2024-10-17 | 72.75 | $2.10 | — |
| 2024-10-16 | 72.75 | $2.10 | — |
| 2024-10-15 | 72.75 | $2.10 | — |
| 2024-10-14 | 72.75 | $2.10 | 79000 |
| 2024-10-11 | 72.75 | $2.10 | 79000 |
| 2024-10-10 | 72.75 | $2.10 | — |
| 2024-10-09 | 72.75 | $2.10 | 79000 |
| 2024-10-08 | 72.75 | $2.10 | 79000 |
| 2024-10-07 | 72.75 | $2.10 | 79000 |
| 2024-10-04 | 72.75 | $2.10 | — |
| 2024-10-03 | 72.75 | $2.10 | — |
| 2024-10-02 | 72.75 | $2.10 | — |
| 2024-10-01 | 72.75 | $2.10 | 79000 |
| 2024-09-30 | 72.75 | $2.10 | — |
| 2024-09-27 | 72.75 | $2.10 | — |
| 2024-09-26 | 72.75 | $2.10 | — |
| 2024-09-25 | 72.75 | $2.10 | 79000 |
| 2024-09-24 | 72.75 | $2.10 | — |
| 2024-09-23 | 72.75 | $2.10 | — |
| 2024-09-20 | 72.75 | $2.10 | 79000 |
| 2024-09-19 | 72.75 | $2.10 | 79000 |
| 2024-09-18 | 72.75 | $2.10 | 79000 |
| 2024-09-17 | 72.75 | $2.10 | — |
| 2024-09-16 | 72.75 | $2.10 | — |
| 2024-09-13 | 72.75 | $2.10 | — |
| 2024-09-12 | 72.75 | $2.10 | 79000 |
| 2024-09-11 | 72.75 | $2.10 | 79000 |
| 2024-09-10 | 72.75 | $2.10 | 79000 |
| 2024-09-09 | 72.75 | $2.10 | — |
| 2024-09-06 | 72.75 | $2.10 | — |
| 2024-09-05 | 72.75 | $2.10 | 79000 |
| 2024-09-04 | 72.75 | $2.10 | 79000 |
| 2024-09-03 | 72.75 | $2.10 | 79000 |
| 2024-08-30 | 72.75 | $2.10 | 79000 |
| 2024-08-29 | 72.75 | $2.10 | 79000 |
| 2024-08-28 | 72.75 | $2.10 | — |
| 2024-08-27 | 72.75 | $2.10 | — |
| 2024-08-26 | 72.75 | $2.10 | — |
| 2024-08-23 | 72.75 | $2.10 | 79000 |
| 2024-08-22 | 72.75 | $2.10 | 79000 |
| 2024-08-21 | 72.75 | $2.10 | 79000 |
| 2024-08-20 | 72.75 | $2.10 | 79000 |
| 2024-08-19 | 72.75 | $2.10 | 79000 |
| 2024-08-16 | 72.75 | $2.10 | — |
| 2024-08-15 | 72.75 | $2.10 | — |
| 2024-08-14 | 72.75 | $2.10 | — |
| 2024-08-13 | 72.75 | $2.10 | — |
| 2024-08-12 | 72.75 | $2.10 | — |
| 2024-08-09 | 72.75 | $2.10 | 79000 |
| 2024-08-08 | 72.75 | $2.10 | 79000 |
| 2024-08-07 | 72.75 | $2.10 | 79000 |
| 2024-08-06 | 72.75 | $2.10 | 79000 |
| 2024-08-05 | 72.75 | $2.10 | 79000 |
| 2024-08-02 | 72.75 | $2.10 | 79000 |
| 2024-08-01 | 72.75 | $2.10 | 79000 |
| 2024-07-31 | 72.75 | $2.10 | 79000 |
| 2024-07-30 | 72.75 | $2.10 | 79000 |
| 2024-07-29 | 72.75 | $2.10 | 79000 |
| 2024-07-26 | 72.75 | $2.10 | 79000 |
| 2024-07-25 | 72.75 | $2.10 | — |
| 2024-07-24 | 72.75 | $2.10 | — |
| 2024-07-23 | 72.75 | $2.10 | — |
| 2023-05-23 | 72.75 | $2.10 | — |
| 2023-05-22 | 72.75 | $2.10 | — |
| 2023-05-19 | 72.75 | $2.10 | — |
| 2023-05-18 | 72.75 | $2.10 | — |
| 2023-05-17 | 72.75 | $2.10 | — |
| 2023-05-16 | 72.75 | $2.10 | — |
| 2023-05-15 | 72.75 | $2.10 | — |
| 2023-05-12 | 72.75 | $2.10 | — |
| 2023-05-11 | 72.75 | $2.10 | — |
| 2023-05-10 | 72.75 | $2.10 | — |
| 2023-05-09 | 72.75 | $2.10 | — |
| 2023-05-08 | 72.75 | $2.10 | — |
| 2023-05-05 | 72.75 | $2.10 | — |
| 2023-05-04 | 72.75 | $2.10 | — |
| 2023-05-03 | 72.75 | $2.10 | — |
| 2023-05-02 | 72.75 | $2.10 | — |
| 2023-05-01 | 72.75 | $2.10 | — |
| 2023-04-28 | 72.75 | $2.10 | — |
| 2023-04-27 | 72.75 | $2.10 | — |
| 2023-04-26 | 72.75 | $2.10 | — |
| 2023-04-25 | 72.75 | $2.10 | — |
| 2023-04-24 | 72.75 | $2.10 | — |
| 2023-04-21 | 72.75 | $2.10 | — |
| 2023-04-20 | 72.75 | $2.10 | — |
| 2023-04-19 | 72.75 | $2.10 | — |
| 2023-04-18 | 72.75 | $2.10 | — |
| 2023-04-17 | 72.75 | $2.10 | — |
| 2023-04-14 | 72.75 | $2.10 | — |
| 2023-04-13 | 72.75 | $2.10 | — |
| 2023-04-12 | 72.75 | $2.10 | — |
| 2023-04-11 | 72.75 | $2.10 | — |
| 2023-04-10 | 72.75 | $2.10 | — |
| 2023-04-06 | 72.75 | $2.10 | — |
| 2023-04-05 | 72.75 | $2.10 | — |
| 2023-04-04 | 72.75 | $2.10 | — |
| 2023-04-03 | 72.75 | $2.10 | — |
| 2023-03-31 | 72.75 | $2.10 | — |
| 2023-03-30 | 72.75 | $2.10 | — |
| 2023-03-29 | 72.75 | $2.10 | — |
| 2023-03-28 | 72.75 | $2.10 | — |
| 2023-03-27 | 72.75 | $2.10 | — |
| 2023-03-24 | 72.75 | $2.10 | — |
| 2023-03-23 | 72.75 | $2.10 | — |
| 2023-03-22 | 72.75 | $2.10 | — |
| 2023-03-21 | 72.75 | $2.10 | — |
| 2023-03-20 | 72.75 | $2.10 | — |
| 2023-03-17 | 72.75 | $2.10 | — |
| 2023-03-16 | 72.75 | $2.10 | — |
| 2023-03-15 | 72.75 | $2.10 | — |
| 2023-03-14 | 72.75 | $2.10 | — |
| 2023-03-13 | 72.75 | $2.10 | — |
| 2023-03-10 | 72.75 | $2.10 | — |
| 2023-03-09 | 72.75 | $2.10 | — |
| 2023-03-08 | 72.75 | $2.10 | — |
| 2023-03-07 | 72.75 | $2.10 | — |
| 2023-03-06 | 72.75 | $2.10 | 79000 |
| 2023-03-03 | 100.00 | $2.36 | 600 |
| 2023-03-02 | 100.00 | $1.76 | — |
| 2023-03-01 | 100.00 | $1.76 | — |
| 2023-02-28 | 100.00 | $1.76 | — |
| 2023-02-27 | 100.00 | $1.76 | — |
| 2023-02-24 | 100.00 | $1.76 | — |
| 2023-02-23 | 100.00 | $1.76 | — |
| 2023-02-22 | 100.00 | $1.76 | — |
| 2023-02-21 | 100.00 | $1.76 | — |
| 2023-02-17 | 100.00 | $1.76 | — |
| 2023-02-16 | 100.00 | $1.76 | — |
| 2023-02-15 | 100.00 | $1.76 | — |
| 2023-02-14 | 100.00 | $1.76 | — |
| 2023-02-13 | 100.00 | $1.76 | — |
| 2023-02-10 | 100.00 | $1.76 | — |
| 2023-02-09 | 100.00 | $1.76 | — |
| 2023-02-08 | 100.00 | $1.76 | — |
| 2023-02-07 | 100.00 | $1.76 | — |
| 2023-02-06 | 100.00 | $1.76 | — |
| 2023-02-03 | 100.00 | $1.76 | — |
| 2023-02-02 | 100.00 | $1.76 | — |
| 2023-02-01 | 100.00 | $1.76 | — |
| 2023-01-31 | 100.00 | $1.76 | — |
| 2023-01-30 | 100.00 | $1.76 | — |
| 2023-01-27 | 100.00 | $1.76 | — |
| 2023-01-26 | 100.00 | $1.76 | — |
| 2023-01-25 | 100.00 | $1.76 | — |
| 2023-01-24 | 100.00 | $1.76 | — |
| 2023-01-23 | 100.00 | $1.76 | — |
| 2023-01-20 | 100.00 | $1.76 | — |
| 2023-01-19 | 100.00 | $1.76 | 13316 |
| 2023-01-18 | 99.99 | $1.67 | — |
| 2023-01-17 | 99.99 | $1.67 | — |
| 2023-01-13 | 99.99 | $1.67 | — |
| 2023-01-12 | 99.99 | $1.67 | 15314 |
| 2023-01-11 | 99.91 | $1.14 | — |
| 2023-01-10 | 99.91 | $1.14 | — |
| 2023-01-09 | 99.91 | $1.14 | — |
| 2023-01-06 | 99.91 | $1.14 | — |
| 2023-01-05 | 99.91 | $1.14 | — |
| 2023-01-04 | 99.91 | $1.14 | — |
| 2023-01-03 | 99.91 | $1.14 | — |
| 2022-12-30 | 99.91 | $1.14 | — |
| 2022-12-29 | 99.91 | $1.14 | — |
| 2022-12-28 | 99.91 | $1.14 | — |
| 2022-12-27 | 99.91 | $1.14 | — |
| 2022-12-23 | 99.91 | $1.14 | — |
| 2022-12-22 | 99.91 | $1.14 | — |
| 2022-12-21 | 99.91 | $1.14 | — |
| 2022-12-20 | 99.91 | $1.14 | — |
| 2022-12-19 | 99.91 | $1.14 | — |
| 2022-12-16 | 99.91 | $1.14 | — |
| 2022-12-15 | 99.91 | $1.14 | — |
| 2022-12-14 | 99.91 | $1.14 | — |
| 2022-12-13 | 99.91 | $1.14 | — |
| 2022-12-12 | 99.91 | $1.14 | — |
| 2022-12-09 | 99.91 | $1.14 | — |
| 2022-12-08 | 99.91 | $1.14 | — |
| 2022-12-07 | 99.91 | $1.14 | — |
| 2022-12-06 | 99.91 | $1.14 | — |
| 2022-12-05 | 99.91 | $1.14 | — |
| 2022-12-02 | 99.91 | $1.14 | — |
| 2022-12-01 | 99.91 | $1.14 | — |
| 2022-11-30 | 99.91 | $1.14 | — |
| 2022-11-29 | 99.91 | $1.14 | — |
| 2022-11-28 | 99.91 | $1.14 | — |
| 2022-11-25 | 99.91 | $1.14 | — |
| 2022-11-23 | 99.91 | $1.14 | — |
| 2022-11-22 | 99.91 | $1.14 | — |
| 2022-11-21 | 99.91 | $1.14 | — |
| 2022-11-18 | 99.91 | $1.14 | — |
| 2022-11-17 | 99.91 | $1.14 | — |
| 2022-11-16 | 99.91 | $1.14 | — |
| 2022-11-15 | 99.91 | $1.14 | — |
| 2022-11-14 | 99.91 | $1.14 | 152500 |
| 2022-11-11 | 98.21 | $0.90 | — |
| 2022-11-10 | 98.21 | $0.90 | — |
| 2022-11-09 | 98.21 | $0.90 | — |
| 2022-11-08 | 98.21 | $0.90 | — |
| 2022-11-07 | 98.21 | $0.90 | — |
| 2022-11-04 | 98.21 | $0.90 | — |
| 2022-11-03 | 98.21 | $0.90 | — |
| 2022-11-02 | 98.21 | $0.90 | — |
| 2022-11-01 | 98.21 | $0.90 | — |
| 2022-10-31 | 98.21 | $0.90 | — |
| 2022-10-28 | 98.21 | $0.90 | — |
| 2022-10-27 | 98.21 | $0.90 | — |
| 2022-10-26 | 98.21 | $0.90 | — |
| 2022-10-25 | 98.21 | $0.90 | — |
| 2022-10-24 | 98.21 | $0.90 | — |
| 2022-10-21 | 98.21 | $0.90 | — |
| 2022-10-20 | 98.21 | $0.90 | — |
| 2022-10-19 | 98.21 | $0.90 | — |
| 2022-10-18 | 98.21 | $0.90 | — |
| 2022-10-17 | 98.21 | $0.90 | — |
| 2022-10-14 | 98.21 | $0.90 | — |
| 2022-10-13 | 98.21 | $0.90 | — |
| 2022-10-12 | 98.21 | $0.90 | — |
| 2022-10-11 | 98.21 | $0.90 | 50000 |
| 2022-10-10 | 8.36 | $0.86 | — |
| 2022-10-07 | 8.36 | $0.86 | — |
| 2022-10-06 | 8.36 | $0.86 | — |
| 2022-10-05 | 8.36 | $0.86 | — |
| 2022-10-04 | 8.36 | $0.86 | — |
| 2022-10-03 | 8.36 | $0.86 | — |
| 2022-09-30 | 8.36 | $0.86 | — |
| 2022-09-29 | 8.36 | $0.86 | — |
| 2022-09-28 | 8.36 | $0.86 | — |
| 2022-09-27 | 8.36 | $0.86 | — |
| 2022-09-26 | 8.36 | $0.86 | — |
| 2022-09-23 | 8.36 | $0.86 | — |
| 2022-09-22 | 8.36 | $0.86 | — |
| 2022-09-21 | 8.36 | $0.86 | — |
| 2022-09-20 | 8.36 | $0.86 | — |
| 2022-09-19 | 8.36 | $0.86 | — |
| 2022-09-16 | 8.36 | $0.86 | — |
| 2022-09-15 | 8.36 | $0.86 | — |
| 2022-09-14 | 8.36 | $0.86 | — |
| 2022-09-13 | 8.36 | $0.86 | — |
| 2022-09-12 | 8.36 | $0.86 | — |
| 2022-09-09 | 8.36 | $0.86 | — |
| 2022-09-08 | 8.36 | $0.86 | — |
| 2022-09-07 | 8.36 | $0.86 | — |
| 2022-09-06 | 8.36 | $0.86 | — |
| 2022-09-02 | 8.36 | $0.86 | — |
| 2022-09-01 | 8.36 | $0.86 | — |
| 2022-08-31 | 8.36 | $0.86 | — |
| 2022-08-30 | 8.36 | $0.86 | — |
| 2022-08-29 | 8.36 | $0.86 | — |
| 2022-08-26 | 8.36 | $0.86 | — |
| 2022-08-25 | 8.36 | $0.86 | — |
| 2022-08-24 | 8.36 | $0.86 | — |
| 2022-08-23 | 8.36 | $0.86 | — |
| 2022-08-22 | 8.36 | $0.86 | — |
| 2022-08-19 | 8.36 | $0.86 | — |
| 2022-08-18 | 8.36 | $0.86 | — |
| 2022-08-17 | 8.36 | $0.86 | — |
| 2022-08-16 | 8.36 | $0.86 | — |
| 2022-08-15 | 8.36 | $0.86 | — |
| 2022-08-12 | 8.36 | $0.86 | — |
| 2022-08-11 | 8.36 | $0.86 | — |
| 2022-08-10 | 8.36 | $0.86 | — |
| 2022-08-09 | 8.36 | $0.86 | — |
| 2022-08-08 | 8.36 | $0.86 | — |
| 2022-08-05 | 8.36 | $0.86 | — |
| 2022-08-04 | 8.36 | $0.86 | — |
| 2022-08-03 | 8.36 | $0.86 | — |
| 2022-08-02 | 8.36 | $0.86 | — |
| 2022-08-01 | 8.36 | $0.86 | — |
| 2022-07-29 | 8.36 | $0.86 | — |
| 2022-07-28 | 8.36 | $0.86 | — |
| 2022-07-27 | 8.36 | $0.86 | — |
| 2022-07-26 | 8.36 | $0.86 | — |
| 2022-07-25 | 8.36 | $0.86 | — |
| 2022-07-22 | 8.36 | $0.86 | — |
| 2022-07-21 | 8.36 | $0.86 | — |
| 2022-07-20 | 8.36 | $0.86 | — |
| 2022-07-19 | 8.36 | $0.86 | — |
| 2022-07-18 | 8.36 | $0.86 | — |
| 2022-07-15 | 8.36 | $0.86 | — |
| 2022-07-14 | 8.36 | $0.86 | — |
| 2022-07-13 | 8.36 | $0.86 | — |
| 2022-07-12 | 8.36 | $0.86 | — |
| 2022-07-11 | 8.36 | $0.86 | — |
| 2022-07-08 | 8.36 | $0.86 | — |
| 2022-07-07 | 8.36 | $0.86 | — |
| 2022-07-06 | 8.36 | $0.86 | — |
| 2022-07-05 | 8.36 | $0.86 | — |
| 2022-07-01 | 8.36 | $0.86 | — |
| 2022-06-30 | 8.36 | $0.86 | — |
| 2022-06-29 | 8.36 | $0.86 | — |
| 2022-06-28 | 8.36 | $0.86 | — |
| 2022-06-27 | 8.36 | $0.86 | — |
| 2022-06-24 | 8.36 | $0.86 | — |
| 2022-06-23 | 8.36 | $0.86 | — |
| 2022-06-22 | 8.36 | $0.86 | — |
| 2022-06-21 | 8.36 | $0.86 | — |
| 2022-06-17 | 8.36 | $0.86 | — |
| 2022-06-16 | 8.36 | $0.86 | — |
| 2022-06-15 | 8.36 | $0.86 | — |
| 2022-06-14 | 8.36 | $0.86 | — |
| 2022-06-13 | 8.36 | $0.86 | — |
| 2022-06-10 | 8.36 | $0.86 | — |
| 2022-06-09 | 8.36 | $0.86 | — |
| 2022-06-08 | 8.36 | $0.86 | — |
| 2022-06-07 | 8.36 | $0.86 | — |
| 2022-06-06 | 8.36 | $0.86 | — |
| 2022-06-03 | 8.36 | $0.86 | — |
| 2022-06-02 | 8.36 | $0.86 | — |
| 2022-06-01 | 8.36 | $0.86 | — |
| 2022-05-31 | 8.36 | $0.86 | — |
| 2022-05-27 | 8.36 | $0.86 | — |
| 2022-05-26 | 8.36 | $0.86 | — |
| 2022-05-25 | 8.36 | $0.86 | — |
| 2022-05-24 | 8.36 | $0.86 | — |
| 2022-05-23 | 8.36 | $0.86 | — |
| 2022-05-20 | 8.36 | $0.86 | — |
| 2022-05-19 | 8.36 | $0.86 | — |
| 2022-05-18 | 8.36 | $0.86 | — |
| 2022-05-17 | 8.36 | $0.86 | — |
| 2022-05-16 | 8.36 | $0.86 | — |
| 2022-05-13 | 8.36 | $0.86 | — |
| 2022-05-12 | 8.36 | $0.86 | — |
| 2022-05-11 | 8.36 | $0.86 | — |
| 2022-05-10 | 8.36 | $0.86 | — |
| 2022-05-09 | 8.36 | $0.86 | — |
| 2022-05-06 | 8.36 | $0.86 | — |
| 2022-05-05 | 8.36 | $0.86 | — |
| 2022-05-04 | 8.36 | $0.86 | — |
| 2022-05-03 | 8.36 | $0.86 | — |
| 2022-05-02 | 8.36 | $0.86 | — |
| 2022-04-29 | 8.36 | $0.86 | — |
| 2022-04-28 | 8.36 | $0.86 | — |
| 2022-04-27 | 8.36 | $0.86 | — |
| 2022-04-26 | 8.36 | $0.86 | — |
| 2022-04-25 | 8.36 | $0.86 | — |
| 2022-04-22 | 8.36 | $0.86 | — |
| 2022-04-21 | 8.36 | $0.86 | — |
| 2022-04-20 | 8.36 | $0.86 | — |
| 2022-04-19 | 8.36 | $0.86 | 1400 |
| 2022-04-18 | 9.30 | $0.90 | — |
| 2022-04-14 | 9.30 | $0.90 | — |
| 2022-04-13 | 9.30 | $0.90 | — |
| 2022-04-12 | 9.30 | $0.90 | — |
| 2022-04-11 | 9.30 | $0.90 | — |
| 2022-04-08 | 9.30 | $0.90 | — |
| 2022-04-07 | 9.30 | $0.90 | — |
| 2022-04-06 | 9.30 | $0.90 | — |
| 2022-04-05 | 9.30 | $0.90 | — |
| 2022-04-04 | 9.30 | $0.90 | — |
| 2022-04-01 | 9.30 | $0.90 | — |
| 2022-03-31 | 9.30 | $0.90 | 1000 |
| 2022-03-30 | 3.28 | $0.85 | — |
| 2022-03-29 | 3.28 | $0.85 | — |
| 2022-03-28 | 3.28 | $0.85 | 460 |
| 2022-03-25 | 3.31 | $0.86 | — |
| 2022-03-24 | 3.31 | $0.86 | 2400 |
| 2022-03-23 | 3.85 | $0.99 | — |
| 2022-03-22 | 3.85 | $0.99 | — |
| 2022-03-21 | 3.85 | $0.99 | 7000 |
| 2022-03-18 | 5.07 | $1.20 | — |
| 2022-03-17 | 5.07 | $1.20 | — |
| 2022-03-16 | 5.07 | $1.20 | — |
| 2022-03-15 | 5.07 | $1.20 | — |
| 2022-03-14 | 5.07 | $1.20 | — |
| 2022-03-11 | 5.07 | $1.20 | 500 |
| 2022-03-10 | 5.12 | $1.21 | — |
| 2022-03-09 | 5.12 | $1.21 | — |
| 2022-03-08 | 5.12 | $1.21 | — |
| 2022-03-07 | 5.12 | $1.21 | — |
| 2022-03-04 | 5.12 | $1.21 | — |
| 2022-03-03 | 5.12 | $1.21 | 1000 |
| 2022-03-02 | 5.30 | $1.25 | — |
| 2022-03-01 | 5.30 | $1.25 | — |
| 2022-02-28 | 5.30 | $1.25 | 40000 |
| 2022-02-25 | 5.70 | $1.35 | 1000 |
| 2022-02-24 | 5.70 | $1.35 | 43178 |
| 2022-02-23 | 6.27 | $1.48 | — |
| 2022-02-22 | 6.27 | $1.48 | — |
| 2022-02-18 | 6.27 | $1.48 | — |
| 2022-02-17 | 6.27 | $1.48 | — |
| 2022-02-16 | 6.27 | $1.48 | — |
| 2022-02-15 | 6.27 | $1.48 | — |
| 2022-02-14 | 6.27 | $1.48 | — |
| 2022-02-11 | 6.27 | $1.48 | — |
| 2022-02-10 | 6.27 | $1.48 | — |
| 2022-02-09 | 6.27 | $1.48 | — |
| 2022-02-08 | 6.27 | $1.48 | — |
| 2022-02-07 | 6.27 | $1.48 | 2000 |
| 2022-02-04 | 39.99 | $3.52 | — |
| 2022-02-03 | 39.99 | $3.52 | — |
| 2022-02-02 | 39.99 | $3.52 | — |
| 2022-02-01 | 39.99 | $3.52 | — |
| 2022-01-31 | 39.99 | $3.52 | — |
| 2022-01-28 | 39.99 | $3.52 | — |
| 2022-01-27 | 39.99 | $3.52 | — |
| 2022-01-26 | 39.99 | $3.52 | — |
| 2022-01-25 | 39.99 | $3.52 | 18761 |
| 2022-01-24 | 55.94 | $3.70 | — |
| 2022-01-21 | 55.94 | $3.70 | — |
| 2022-01-20 | 55.94 | $3.70 | — |
| 2022-01-19 | 55.94 | $3.70 | — |
| 2022-01-18 | 55.94 | $3.70 | — |
| 2022-01-14 | 55.94 | $3.70 | — |
| 2022-01-13 | 55.94 | $3.70 | — |
| 2022-01-12 | 55.94 | $3.70 | — |
| 2022-01-11 | 55.94 | $3.70 | — |
| 2022-01-10 | 55.94 | $3.70 | — |
| 2022-01-07 | 55.94 | $3.70 | — |
| 2022-01-06 | 55.94 | $3.70 | — |
| 2022-01-05 | 55.94 | $3.70 | 10320 |
| 2022-01-04 | 29.00 | $3.38 | — |
| 2022-01-03 | 29.00 | $3.38 | — |
| 2021-12-31 | 29.00 | $3.38 | — |
| 2021-12-30 | 29.00 | $3.38 | — |
| 2021-12-29 | 29.00 | $3.38 | — |
| 2021-12-28 | 29.00 | $3.38 | — |
| 2021-12-27 | 29.00 | $3.38 | — |
| 2021-12-23 | 29.00 | $3.38 | — |
| 2021-12-22 | 29.00 | $3.38 | — |
| 2021-12-21 | 29.00 | $3.38 | 1144 |
| 2021-12-20 | 2.78 | $3.14 | — |
| 2021-12-17 | 2.78 | $3.14 | — |
| 2021-12-16 | 2.78 | $3.14 | — |
| 2021-12-15 | 2.78 | $3.14 | — |
| 2021-12-14 | 2.78 | $3.14 | — |
| 2021-12-13 | 2.78 | $3.14 | — |
| 2021-12-10 | 2.78 | $3.14 | — |
| 2021-12-09 | 2.78 | $3.14 | — |
| 2021-12-08 | 2.78 | $3.14 | — |
| 2021-12-07 | 2.78 | $3.14 | — |
| 2021-12-06 | 2.78 | $3.14 | — |
| 2021-12-03 | 2.78 | $3.14 | — |
| 2021-12-02 | 2.78 | $3.14 | 62404 |
| 2021-12-01 | 3.17 | $3.30 | — |
| 2021-11-30 | 3.17 | $3.30 | — |
| 2021-11-29 | 3.17 | $3.30 | — |
| 2021-11-26 | 3.17 | $3.30 | — |
| 2021-11-24 | 3.17 | $3.30 | — |
| 2021-11-23 | 3.17 | $3.30 | — |
| 2021-11-22 | 3.17 | $3.30 | — |
| 2021-11-19 | 3.17 | $3.30 | — |
| 2021-11-18 | 3.17 | $3.30 | 35000 |
| 2021-11-17 | 3.24 | $3.33 | — |
| 2021-11-16 | 3.24 | $3.33 | — |
| 2021-11-15 | 3.24 | $3.33 | — |
| 2021-11-12 | 3.24 | $3.33 | — |
| 2021-11-11 | 3.24 | $3.33 | — |
| 2021-11-10 | 3.24 | $3.33 | — |
| 2021-11-09 | 3.24 | $3.33 | — |
| 2021-11-08 | 3.24 | $3.33 | — |
| 2021-11-05 | 3.24 | $3.33 | — |
| 2021-11-04 | 3.24 | $3.33 | — |
| 2021-11-03 | 3.24 | $3.33 | — |
| 2021-11-02 | 3.24 | $3.33 | 16500 |
| 2021-11-01 | 3.47 | $3.54 | 109 |
| 2021-10-29 | 3.16 | $3.53 | — |
| 2021-10-28 | 3.16 | $3.53 | — |
| 2021-10-27 | 3.16 | $3.53 | 1297 |
| 2021-10-26 | 14.84 | $6.33 | — |
| 2021-10-25 | 14.84 | $6.33 | 7500 |
| 2021-10-22 | 12.35 | $6.30 | — |
| 2021-10-21 | 12.35 | $6.30 | — |
| 2021-10-20 | 12.35 | $6.30 | — |
| 2021-10-19 | 12.35 | $6.30 | — |
| 2021-10-18 | 12.35 | $6.30 | 18000 |
| 2021-10-15 | 11.46 | $6.29 | — |
| 2021-10-14 | 11.46 | $6.29 | 84000 |
| 2021-10-13 | 15.02 | $6.57 | — |
| 2021-10-12 | 15.02 | $6.57 | — |
| 2021-10-11 | 15.02 | $6.57 | — |
| 2021-10-08 | 15.02 | $6.57 | — |
| 2021-10-07 | 15.02 | $6.57 | — |
| 2021-10-06 | 15.02 | $6.57 | — |
| 2021-10-05 | 15.02 | $6.57 | — |
| 2021-10-04 | 15.02 | $6.57 | 168000 |
| 2021-10-01 | 58.06 | $7.56 | — |
| 2021-09-30 | 58.06 | $7.56 | — |
| 2021-09-29 | 58.06 | $7.56 | — |
| 2021-09-28 | 58.06 | $7.56 | — |
| 2021-09-27 | 58.06 | $7.56 | — |
| 2021-09-24 | 58.06 | $7.56 | — |
| 2021-09-23 | 58.06 | $7.56 | — |
| 2021-09-22 | 58.06 | $7.56 | — |
| 2021-09-21 | 58.06 | $7.56 | — |
| 2021-09-20 | 58.06 | $7.56 | — |
| 2021-09-17 | 58.06 | $7.56 | — |
| 2021-09-16 | 58.06 | $7.56 | — |
| 2021-09-15 | 58.06 | $7.56 | — |
| 2021-09-14 | 58.06 | $7.56 | — |
| 2021-09-13 | 58.06 | $7.56 | — |
| 2021-09-10 | 58.06 | $7.56 | — |
| 2021-09-09 | 58.06 | $7.56 | — |
| 2021-09-08 | 58.06 | $7.56 | 6986 |
| 2021-09-07 | 72.51 | $7.73 | — |
| 2021-09-03 | 72.51 | $7.73 | — |
| 2021-09-02 | 72.51 | $7.73 | 5000 |
| 2021-09-01 | 71.89 | $7.71 | 10584 |
| 2021-08-31 | 71.27 | $7.69 | 27500 |
| 2021-08-30 | 0.00 | $7.08 | — |
| 2021-08-27 | 0.00 | $7.08 | — |
| 2021-08-26 | 0.00 | $7.08 | — |
| 2021-08-25 | 0.00 | $7.08 | — |
| 2021-08-24 | 0.00 | $7.08 | — |
| 2021-08-23 | 0.00 | $7.08 | — |
| 2021-08-20 | 0.00 | $7.08 | — |
| 2021-08-19 | 0.00 | $7.08 | — |
| 2021-08-18 | 0.00 | $7.08 | — |
| 2021-08-17 | 0.00 | $7.08 | — |
| 2021-08-16 | 0.00 | $7.08 | — |
| 2021-08-13 | 0.00 | $7.08 | — |
| 2021-08-12 | 0.00 | $7.08 | — |
| 2021-08-11 | 0.00 | $7.08 | — |
| 2021-08-10 | 0.00 | $7.08 | — |
| 2021-08-09 | 0.00 | $7.08 | — |
| 2021-08-06 | 0.00 | $7.08 | — |
| 2021-08-05 | 0.00 | $7.08 | — |
| 2021-08-04 | 0.00 | $7.08 | — |
| 2021-08-03 | 0.00 | $7.08 | — |
| 2021-08-02 | 0.00 | $7.08 | — |
| 2021-07-30 | 0.00 | $7.08 | — |
| 2021-07-29 | 0.00 | $7.08 | 3269 |
| 2021-07-28 | 0.00 | $7.83 | — |
| 2021-07-27 | 0.00 | $7.83 | — |
| 2021-07-26 | 0.00 | $7.83 | — |
| 2021-07-23 | 0.00 | $7.83 | — |
| 2021-07-22 | 0.00 | $7.83 | — |
| 2021-07-21 | 0.00 | $7.83 | — |
| 2021-07-20 | 0.00 | $7.83 | — |
| 2021-07-19 | 0.00 | $7.83 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.99
Vol: 25000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.99 | 25000 |
| 2026-07-13 | -100.00 | $0.99 | — |
| 2026-07-10 | -100.00 | $0.99 | 25000 |
| 2026-07-09 | -100.00 | $0.99 | — |
| 2026-07-08 | -100.00 | $0.99 | — |
| 2026-07-07 | -100.00 | $0.99 | — |
| 2026-07-06 | -100.00 | $0.99 | 25000 |
| 2026-07-02 | -100.00 | $0.99 | 25000 |
| 2026-07-01 | -100.00 | $0.99 | 25000 |
| 2026-06-30 | -100.00 | $0.99 | 25000 |
| 2026-06-29 | -100.00 | $0.99 | 25000 |
| 2026-06-26 | -100.00 | $0.99 | 25000 |
| 2026-06-25 | -100.00 | $0.99 | 25000 |
| 2026-06-24 | 0.00 | $1.09 | 25000 |
| 2026-06-23 | 0.00 | $1.09 | 25000 |
| 2026-06-22 | 0.00 | $1.09 | 25000 |
| 2026-06-18 | 0.00 | $1.09 | 25000 |
| 2026-06-17 | 0.00 | $1.09 | 25000 |
| 2026-06-16 | 0.00 | $1.08 | 25000 |
| 2026-06-05 | 0.00 | $1.00 | 25000 |
| 2026-06-04 | 0.00 | $1.00 | 25000 |
| 2026-06-03 | 0.00 | $1.00 | 25000 |
| 2026-06-02 | 0.00 | $1.00 | 25000 |
| 2026-06-01 | 0.00 | $1.00 | 25000 |
| 2026-05-29 | 0.00 | $1.00 | 25000 |
| 2026-05-28 | 0.00 | $1.00 | 25000 |
| 2026-05-27 | 0.00 | $1.00 | 25000 |
| 2026-05-26 | 0.00 | $1.00 | — |
| 2026-05-22 | 0.00 | $1.00 | 25000 |
| 2026-05-21 | 0.00 | $1.00 | 25000 |
| 2026-05-20 | 0.00 | $1.00 | 25000 |
| 2026-05-19 | 0.00 | $1.00 | 25000 |
| 2026-05-18 | 0.00 | $1.00 | 25000 |
| 2026-05-15 | 0.00 | $1.00 | — |
| 2026-05-14 | 0.00 | $1.00 | 25000 |
| 2026-05-13 | 0.00 | $1.00 | 25000 |
| 2026-05-12 | 0.00 | $1.00 | 25000 |
| 2026-05-11 | 0.00 | $1.00 | 25000 |
| 2026-03-13 | 0.00 | $0.85 | 25000 |
| 2026-03-12 | 0.00 | $0.85 | 25000 |
| 2026-03-11 | 0.00 | $0.85 | 25000 |
| 2026-03-10 | 0.00 | $0.85 | 25000 |
| 2026-03-09 | 0.00 | $0.85 | 25000 |
| 2026-03-06 | 0.00 | $0.85 | 25000 |
| 2026-03-05 | 0.00 | $0.85 | 25000 |
| 2026-03-04 | 0.00 | $0.85 | 25000 |
| 2026-03-03 | 0.00 | $0.85 | 25000 |
| 2026-03-02 | 0.00 | $0.85 | 25000 |
| 2026-02-27 | 0.00 | $0.85 | 25000 |
| 2026-02-26 | 0.00 | $0.85 | 25000 |
| 2026-02-25 | 0.00 | $0.85 | 25000 |
| 2026-02-24 | 0.00 | $0.85 | 25000 |
| 2026-02-23 | 0.00 | $0.85 | 25000 |
| 2026-02-20 | 0.00 | $0.85 | — |
| 2026-02-19 | 0.00 | $0.85 | — |
| 2026-02-18 | 0.00 | $0.85 | — |
| 2026-02-17 | 0.00 | $0.85 | 500 |
| 2026-01-20 | -100.00 | $0.65 | 25000 |
| 2026-01-16 | -100.00 | $0.65 | 25000 |
| 2026-01-15 | -100.00 | $0.65 | 25000 |
| 2026-01-14 | -100.00 | $0.65 | 25000 |
| 2026-01-13 | -100.00 | $0.65 | 25000 |
| 2026-01-12 | -100.00 | $0.65 | 25000 |
| 2026-01-09 | -100.00 | $0.65 | 25000 |
| 2026-01-08 | -100.00 | $0.65 | 25000 |
| 2026-01-07 | -100.00 | $0.65 | 25000 |
| 2026-01-06 | -100.00 | $0.65 | — |
| 2026-01-05 | -100.00 | $0.65 | 25000 |
| 2026-01-02 | -100.00 | $0.65 | 25000 |
| 2025-12-31 | -100.00 | $0.65 | 25000 |
| 2025-12-30 | -100.00 | $0.65 | 25000 |
| 2025-12-29 | -100.00 | $0.65 | 25000 |
| 2025-12-26 | -100.00 | $0.65 | 25000 |
| 2025-12-24 | -100.00 | $0.65 | — |
| 2025-12-23 | -100.00 | $0.65 | 25000 |
| 2025-12-22 | -100.00 | $0.65 | 75000 |
| 2025-11-28 | 0.00 | $0.71 | 1000 |
| 2025-11-26 | 0.00 | $0.71 | 1000 |
| 2025-11-25 | 0.00 | $0.71 | — |
| 2025-11-24 | -73.25 | $0.71 | 1000 |
| 2025-11-21 | -73.25 | $0.71 | 1000 |
| 2025-11-20 | -73.25 | $0.71 | 1000 |
| 2025-11-19 | -73.25 | $0.71 | 1000 |
| 2025-11-18 | -73.25 | $0.71 | 1000 |
| 2025-11-17 | -73.25 | $0.71 | 1000 |
| 2025-11-14 | -73.25 | $0.71 | 1000 |
| 2025-11-13 | -73.25 | $0.71 | 1000 |
| 2025-11-12 | -73.25 | $0.71 | 1000 |
| 2025-11-11 | -73.25 | $0.71 | 1000 |
| 2025-11-10 | -73.25 | $0.71 | 1000 |
| 2025-11-07 | -73.25 | $0.71 | 1000 |
| 2025-11-06 | -73.25 | $0.71 | 1000 |
| 2025-11-05 | -73.25 | $0.71 | 1000 |
| 2025-11-04 | -73.25 | $0.71 | 1000 |
| 2025-11-03 | -73.25 | $0.71 | 1000 |
| 2025-10-31 | -73.25 | $0.71 | 50000 |
| 2025-10-30 | -100.00 | $0.71 | 1000 |
| 2025-10-29 | -100.00 | $0.71 | 15000 |
| 2025-10-13 | -100.00 | $0.75 | — |
| 2025-10-10 | -100.00 | $0.75 | — |
| 2025-10-09 | -100.00 | $0.75 | — |
| 2025-10-08 | -100.00 | $0.75 | — |
| 2025-10-07 | -100.00 | $0.75 | — |
| 2025-10-06 | -100.00 | $0.75 | — |
| 2025-10-03 | -100.00 | $0.75 | — |
| 2025-10-02 | -100.00 | $0.75 | — |
| 2025-10-01 | -100.00 | $0.75 | — |
| 2025-09-30 | -100.00 | $0.75 | — |
| 2025-09-29 | -100.00 | $0.75 | — |
| 2025-09-26 | -100.00 | $0.75 | — |
| 2025-09-25 | -100.00 | $0.75 | — |
| 2025-09-24 | -100.00 | $0.75 | — |
| 2025-09-23 | -100.00 | $0.75 | — |
| 2025-09-22 | -100.00 | $0.75 | 1000 |
| 2025-09-19 | -100.00 | $0.75 | — |
| 2025-09-18 | -100.00 | $0.75 | — |
| 2025-09-17 | -100.00 | $0.75 | — |
| 2025-09-16 | -100.00 | $0.75 | 5300 |
| 2025-09-15 | -100.00 | $0.82 | 1000 |
| 2025-09-12 | -100.00 | $0.82 | — |
| 2025-09-11 | -100.00 | $0.82 | — |
| 2025-09-10 | -100.00 | $0.82 | — |
| 2025-09-09 | -100.00 | $0.82 | — |
| 2025-09-08 | -100.00 | $0.82 | — |
| 2025-09-05 | -100.00 | $0.82 | — |
| 2025-09-04 | -100.00 | $0.82 | — |
| 2025-09-03 | -100.00 | $0.82 | — |
| 2025-09-02 | -100.00 | $0.82 | 79000 |
| 2025-08-29 | -100.00 | $0.82 | — |
| 2025-08-28 | -100.00 | $0.82 | — |
| 2025-08-27 | -100.00 | $0.82 | — |
| 2025-08-26 | -100.00 | $0.82 | — |
| 2025-08-25 | -100.00 | $0.82 | — |
| 2025-08-22 | -40.58 | $0.82 | 1000 |
| 2025-08-21 | 0.00 | $0.85 | 1000 |
| 2025-08-20 | 0.00 | $0.85 | 1000 |
| 2025-08-19 | 0.00 | $0.85 | 1000 |
| 2025-08-18 | 0.00 | $0.85 | — |
| 2025-08-15 | 0.00 | $0.85 | — |
| 2025-08-14 | 0.00 | $0.85 | — |
| 2025-08-13 | 0.00 | $0.85 | — |
| 2025-08-12 | 0.00 | $0.85 | — |
| 2025-08-11 | 0.00 | $0.85 | — |
| 2025-08-08 | 0.00 | $0.85 | — |
| 2025-08-07 | 0.00 | $0.85 | — |
| 2025-08-06 | 0.00 | $0.85 | — |
| 2025-08-05 | 0.00 | $0.85 | — |
| 2025-08-04 | 0.00 | $0.85 | — |
| 2025-08-01 | 0.00 | $0.85 | — |
| 2025-07-31 | 0.00 | $0.85 | — |
| 2025-07-30 | 0.00 | $0.85 | — |
| 2025-07-29 | 0.00 | $0.85 | 500 |
| 2025-06-05 | -100.00 | $0.77 | — |
| 2025-06-04 | -100.00 | $0.77 | — |
| 2025-06-03 | -100.00 | $0.77 | — |
| 2025-06-02 | -100.00 | $0.77 | — |
| 2025-05-30 | -100.00 | $0.77 | — |
| 2025-05-29 | -100.00 | $0.77 | — |
| 2025-05-28 | -100.00 | $0.77 | — |
| 2025-05-27 | -27.20 | $0.77 | 1000 |
| 2025-05-23 | -27.20 | $0.77 | — |
| 2025-05-22 | -27.20 | $0.77 | — |
| 2025-05-21 | -27.20 | $0.77 | — |
| 2025-05-20 | -27.20 | $0.77 | — |
| 2025-05-19 | -27.20 | $0.77 | — |
| 2025-05-16 | -27.20 | $0.77 | — |
| 2025-05-15 | -27.20 | $0.77 | — |
| 2025-05-14 | -27.20 | $0.77 | — |
| 2025-05-13 | -27.20 | $0.77 | — |
| 2025-05-12 | -27.20 | $0.77 | — |
| 2025-05-09 | -27.20 | $0.77 | 170 |
| 2025-05-08 | 0.00 | $0.81 | — |
| 2025-05-07 | 0.00 | $0.81 | — |
| 2025-05-06 | 0.00 | $0.81 | — |
| 2025-05-05 | 0.00 | $0.81 | — |
| 2025-05-02 | 0.00 | $0.81 | — |
| 2025-05-01 | 0.00 | $0.81 | — |
| 2025-04-30 | 0.00 | $0.81 | 1000 |
| 2025-04-29 | -100.00 | $0.65 | — |
| 2025-04-28 | -100.00 | $0.65 | — |
| 2025-04-25 | -100.00 | $0.65 | — |
| 2025-04-24 | -100.00 | $0.65 | — |
| 2025-04-23 | -100.00 | $0.65 | — |
| 2025-04-22 | -100.00 | $0.65 | — |
| 2025-04-21 | -100.00 | $0.65 | — |
| 2025-04-17 | -100.00 | $0.65 | — |
| 2025-04-16 | -100.00 | $0.65 | — |
| 2025-04-15 | -100.00 | $0.65 | — |
| 2025-04-14 | -100.00 | $0.65 | — |
| 2025-04-11 | -100.00 | $0.65 | — |
| 2025-04-10 | -100.00 | $0.65 | — |
| 2025-04-09 | -100.00 | $0.65 | 1000 |
| 2025-02-18 | -100.00 | $0.81 | — |
| 2025-02-14 | -100.00 | $0.81 | 1000 |
| 2025-02-13 | -100.00 | $0.81 | — |
| 2025-02-12 | -100.00 | $0.81 | 1000 |
| 2025-02-11 | -100.00 | $0.81 | 1000 |
| 2025-02-10 | -100.00 | $0.81 | 1000 |
| 2025-02-07 | -100.00 | $0.81 | 1000 |
| 2025-02-06 | -100.00 | $0.81 | — |
| 2025-02-05 | -100.00 | $0.81 | 1000 |
| 2025-02-04 | -100.00 | $0.81 | — |
| 2025-02-03 | -100.00 | $0.81 | — |
| 2025-01-31 | -100.00 | $0.81 | — |
| 2025-01-30 | -100.00 | $0.81 | — |
| 2025-01-29 | -100.00 | $0.81 | 1000 |
| 2025-01-28 | -100.00 | $0.81 | 1000 |
| 2025-01-27 | -100.00 | $0.81 | — |
| 2025-01-24 | -100.00 | $0.81 | — |
| 2025-01-23 | -100.00 | $0.81 | — |
| 2025-01-22 | -100.00 | $0.81 | 1000 |
| 2024-11-26 | -100.00 | $1.93 | — |
| 2024-11-25 | -100.00 | $1.93 | — |
| 2024-11-22 | -100.00 | $1.93 | 79000 |
| 2024-11-21 | -100.00 | $1.93 | 79000 |
| 2024-11-20 | -100.00 | $1.93 | 79000 |
| 2024-11-19 | -100.00 | $1.93 | 79000 |
| 2024-11-18 | -100.00 | $1.93 | 79000 |
| 2024-11-15 | -100.00 | $1.93 | — |
| 2024-11-14 | -100.00 | $1.93 | — |
| 2024-11-13 | -100.00 | $1.93 | — |
| 2024-11-12 | -100.00 | $1.93 | — |
| 2024-11-11 | -100.00 | $1.93 | — |
| 2024-11-08 | -100.00 | $1.93 | 79000 |
| 2024-11-07 | -100.00 | $1.93 | — |
| 2024-11-06 | -100.00 | $1.93 | — |
| 2024-11-05 | -100.00 | $1.93 | — |
| 2024-11-04 | -100.00 | $1.93 | 79000 |
| 2024-11-01 | -100.00 | $1.93 | — |
| 2024-10-31 | -100.00 | $1.93 | 79000 |
| 2023-03-30 | -100.00 | $2.10 | — |
| 2023-03-29 | -42.50 | $2.10 | — |
| 2023-03-28 | -42.50 | $2.10 | — |
| 2023-03-27 | -42.50 | $2.10 | — |
| 2023-03-24 | -42.50 | $2.10 | — |
| 2023-03-23 | -42.50 | $2.10 | — |
| 2023-03-22 | -42.50 | $2.10 | — |
| 2023-03-21 | -42.50 | $2.10 | — |
| 2023-03-20 | -42.50 | $2.10 | — |
| 2023-03-17 | -42.50 | $2.10 | — |
| 2023-03-16 | -42.50 | $2.10 | — |
| 2023-03-15 | -42.50 | $2.10 | — |
| 2023-03-14 | -42.50 | $2.10 | — |
| 2023-03-13 | -42.50 | $2.10 | — |
| 2023-03-10 | -42.50 | $2.10 | — |
| 2023-03-09 | -42.50 | $2.10 | — |
| 2023-03-08 | -42.50 | $2.10 | — |
| 2023-03-07 | -42.50 | $2.10 | — |
| 2023-03-06 | -42.50 | $2.10 | 79000 |
| 2023-03-03 | 0.00 | $2.36 | 600 |
| 2023-02-15 | 0.00 | $1.76 | — |
| 2023-02-14 | 0.00 | $1.76 | — |
| 2023-02-13 | 0.00 | $1.76 | — |
| 2023-02-10 | 0.00 | $1.76 | — |
| 2023-02-09 | 0.00 | $1.76 | — |
| 2023-02-08 | 0.00 | $1.76 | — |
| 2023-02-07 | 0.00 | $1.76 | — |
| 2023-02-06 | 0.00 | $1.76 | — |
| 2023-02-03 | 0.00 | $1.76 | — |
| 2023-02-02 | 0.00 | $1.76 | — |
| 2023-02-01 | 0.00 | $1.76 | — |
| 2023-01-31 | 0.00 | $1.76 | — |
| 2023-01-30 | 0.00 | $1.76 | — |
| 2023-01-27 | 0.00 | $1.76 | — |
| 2023-01-26 | 0.00 | $1.76 | — |
| 2023-01-25 | 0.00 | $1.76 | — |
| 2023-01-24 | 0.00 | $1.76 | — |
| 2023-01-23 | 0.00 | $1.76 | — |
| 2023-01-20 | 0.00 | $1.76 | — |
| 2023-01-19 | 0.00 | $1.76 | 13316 |
| 2023-01-18 | 0.00 | $1.67 | — |
| 2023-01-17 | 0.00 | $1.67 | — |
| 2023-01-13 | 0.00 | $1.67 | — |
| 2023-01-12 | 0.00 | $1.67 | 15314 |
| 2022-12-09 | 0.00 | $1.14 | — |
| 2022-12-08 | 0.00 | $1.14 | — |
| 2022-12-07 | 0.00 | $1.14 | — |
| 2022-12-06 | 0.00 | $1.14 | — |
| 2022-12-05 | 0.00 | $1.14 | — |
| 2022-12-02 | 0.00 | $1.14 | — |
| 2022-12-01 | 0.00 | $1.14 | — |
| 2022-11-30 | 0.00 | $1.14 | — |
| 2022-11-29 | 0.00 | $1.14 | — |
| 2022-11-28 | 0.00 | $1.14 | — |
| 2022-11-25 | 0.00 | $1.14 | — |
| 2022-11-23 | 0.00 | $1.14 | — |
| 2022-11-22 | 0.00 | $1.14 | — |
| 2022-11-21 | 0.00 | $1.14 | — |
| 2022-11-18 | 0.00 | $1.14 | — |
| 2022-11-17 | 0.00 | $1.14 | — |
| 2022-11-16 | 0.00 | $1.14 | — |
| 2022-11-15 | 0.00 | $1.14 | — |
| 2022-11-14 | 0.00 | $1.14 | 152500 |
| 2022-11-04 | 0.00 | $0.90 | — |
| 2022-11-03 | 0.00 | $0.90 | — |
| 2022-11-02 | 0.00 | $0.90 | — |
| 2022-11-01 | 0.00 | $0.90 | — |
| 2022-10-31 | 0.00 | $0.90 | — |
| 2022-10-28 | 0.00 | $0.90 | — |
| 2022-10-27 | 0.00 | $0.90 | — |
| 2022-10-26 | 0.00 | $0.90 | — |
| 2022-10-25 | 0.00 | $0.90 | — |
| 2022-10-24 | 0.00 | $0.90 | — |
| 2022-10-21 | 0.00 | $0.90 | — |
| 2022-10-20 | 0.00 | $0.90 | — |
| 2022-10-19 | 0.00 | $0.90 | — |
| 2022-10-18 | 0.00 | $0.90 | — |
| 2022-10-17 | 0.00 | $0.90 | — |
| 2022-10-14 | 0.00 | $0.90 | — |
| 2022-10-13 | 0.00 | $0.90 | — |
| 2022-10-12 | 0.00 | $0.90 | — |
| 2022-10-11 | 0.00 | $0.90 | 50000 |
| 2022-05-13 | -100.00 | $0.86 | — |
| 2022-05-12 | -100.00 | $0.86 | — |
| 2022-05-11 | -100.00 | $0.86 | — |
| 2022-05-10 | -100.00 | $0.86 | — |
| 2022-05-09 | -100.00 | $0.86 | — |
| 2022-05-06 | -100.00 | $0.86 | — |
| 2022-05-05 | -100.00 | $0.86 | — |
| 2022-05-04 | -100.00 | $0.86 | — |
| 2022-05-03 | -100.00 | $0.86 | — |
| 2022-05-02 | -100.00 | $0.86 | — |
| 2022-04-29 | -100.00 | $0.86 | — |
| 2022-04-28 | -100.00 | $0.86 | — |
| 2022-04-27 | -97.83 | $0.86 | — |
| 2022-04-26 | -97.83 | $0.86 | — |
| 2022-04-25 | -97.83 | $0.86 | — |
| 2022-04-22 | -97.83 | $0.86 | — |
| 2022-04-21 | -97.83 | $0.86 | — |
| 2022-04-20 | -99.24 | $0.86 | — |
| 2022-04-19 | -99.24 | $0.86 | 1400 |
| 2022-04-18 | -64.89 | $0.90 | — |
| 2022-04-14 | -86.71 | $0.90 | — |
| 2022-04-13 | -86.71 | $0.90 | — |
| 2022-04-12 | -86.71 | $0.90 | — |
| 2022-04-11 | -86.71 | $0.90 | — |
| 2022-04-08 | -86.71 | $0.90 | — |
| 2022-04-07 | -86.71 | $0.90 | — |
| 2022-04-06 | -87.08 | $0.90 | — |
| 2022-04-05 | -87.08 | $0.90 | — |
| 2022-04-04 | -87.08 | $0.90 | — |
| 2022-04-01 | -87.08 | $0.90 | — |
| 2022-03-31 | -87.08 | $0.90 | 1000 |
| 2022-03-30 | -100.00 | $0.85 | — |
| 2022-03-29 | -100.00 | $0.85 | — |
| 2022-03-28 | -100.00 | $0.85 | 460 |
| 2022-03-25 | -100.00 | $0.86 | — |
| 2022-03-24 | -100.00 | $0.86 | 2400 |
| 2022-03-23 | -100.00 | $0.99 | — |
| 2022-03-22 | -100.00 | $0.99 | — |
| 2022-03-21 | -100.00 | $0.99 | 7000 |
| 2022-03-18 | -100.00 | $1.20 | — |
| 2022-03-17 | -100.00 | $1.20 | — |
| 2022-03-16 | -100.00 | $1.20 | — |
| 2022-03-15 | -100.00 | $1.20 | — |
| 2022-03-14 | -100.00 | $1.20 | — |
| 2022-03-11 | -100.00 | $1.20 | 500 |
| 2022-03-10 | -100.00 | $1.21 | — |
| 2022-03-09 | -100.00 | $1.21 | — |
| 2022-03-08 | -100.00 | $1.21 | — |
| 2022-03-07 | -100.00 | $1.21 | — |
| 2022-03-04 | -100.00 | $1.21 | — |
| 2022-03-03 | -100.00 | $1.21 | 1000 |
| 2022-03-02 | -100.00 | $1.25 | — |
| 2022-03-01 | -100.00 | $1.25 | — |
| 2022-02-28 | -100.00 | $1.25 | 40000 |
| 2022-02-25 | -100.00 | $1.35 | 1000 |
| 2022-02-24 | -100.00 | $1.35 | 43178 |
| 2022-02-23 | -100.00 | $1.48 | — |
| 2022-02-22 | -100.00 | $1.48 | — |
| 2022-02-18 | -100.00 | $1.48 | — |
| 2022-02-17 | -100.00 | $1.48 | — |
| 2022-02-16 | -100.00 | $1.48 | — |
| 2022-02-15 | -100.00 | $1.48 | — |
| 2022-02-14 | -100.00 | $1.48 | — |
| 2022-02-11 | -100.00 | $1.48 | — |
| 2022-02-10 | -100.00 | $1.48 | — |
| 2022-02-09 | -100.00 | $1.48 | — |
| 2022-02-08 | -100.00 | $1.48 | — |
| 2022-02-07 | -100.00 | $1.48 | 2000 |
| 2022-02-04 | -100.00 | $3.52 | — |
| 2022-02-03 | -100.00 | $3.52 | — |
| 2022-02-02 | -100.00 | $3.52 | — |
| 2022-02-01 | -53.96 | $3.52 | — |
| 2022-01-31 | -53.96 | $3.52 | — |
| 2022-01-28 | -53.96 | $3.52 | — |
| 2022-01-27 | -53.96 | $3.52 | — |
| 2022-01-26 | -53.96 | $3.52 | — |
| 2022-01-25 | -53.96 | $3.52 | 18761 |
| 2022-01-24 | 0.00 | $3.70 | — |
| 2022-01-21 | 0.00 | $3.70 | — |
| 2022-01-20 | 0.00 | $3.70 | — |
| 2022-01-19 | 0.00 | $3.70 | — |
| 2022-01-18 | 0.00 | $3.70 | — |
| 2022-01-14 | 0.00 | $3.70 | — |
| 2022-01-13 | 0.00 | $3.70 | — |
| 2022-01-12 | 0.00 | $3.70 | — |
| 2022-01-11 | 0.00 | $3.70 | — |
| 2022-01-10 | 0.00 | $3.70 | — |
| 2022-01-07 | 0.00 | $3.70 | — |
| 2022-01-06 | 0.00 | $3.70 | — |
| 2022-01-05 | 0.00 | $3.70 | 10320 |
| 2022-01-04 | 0.00 | $3.38 | — |
| 2022-01-03 | 0.00 | $3.38 | — |
| 2021-12-31 | 0.00 | $3.38 | — |
| 2021-12-30 | 0.00 | $3.38 | — |
| 2021-12-29 | 0.00 | $3.38 | — |
| 2021-12-28 | 0.00 | $3.38 | — |
| 2021-12-27 | 0.00 | $3.38 | — |
| 2021-12-23 | 0.00 | $3.38 | — |
| 2021-12-22 | 0.00 | $3.38 | — |
| 2021-12-21 | 0.00 | $3.38 | 1144 |
| 2021-12-20 | -100.00 | $3.14 | — |
| 2021-12-17 | -100.00 | $3.14 | — |
| 2021-12-16 | -100.00 | $3.14 | — |
| 2021-12-15 | -100.00 | $3.14 | — |
| 2021-12-14 | -100.00 | $3.14 | — |
| 2021-12-13 | -100.00 | $3.14 | — |
| 2021-12-10 | -100.00 | $3.14 | — |
| 2021-12-09 | -100.00 | $3.14 | — |
| 2021-12-08 | -100.00 | $3.14 | — |
| 2021-12-07 | -100.00 | $3.14 | — |
| 2021-12-06 | -100.00 | $3.14 | — |
| 2021-12-03 | -100.00 | $3.14 | — |
| 2021-12-02 | -100.00 | $3.14 | 62404 |
| 2021-12-01 | -100.00 | $3.30 | — |
| 2021-11-30 | -100.00 | $3.30 | — |
| 2021-11-29 | -100.00 | $3.30 | — |
| 2021-11-26 | -100.00 | $3.30 | — |
| 2021-11-24 | -100.00 | $3.30 | — |
| 2021-11-23 | -100.00 | $3.30 | — |
| 2021-11-22 | -100.00 | $3.30 | — |
| 2021-11-19 | -100.00 | $3.30 | — |
| 2021-11-18 | -100.00 | $3.30 | 35000 |
| 2021-11-17 | -100.00 | $3.33 | — |
| 2021-11-16 | -100.00 | $3.33 | — |
| 2021-11-15 | -100.00 | $3.33 | — |
| 2021-11-12 | -100.00 | $3.33 | — |
| 2021-11-11 | -100.00 | $3.33 | — |
| 2021-11-10 | -100.00 | $3.33 | — |
| 2021-11-09 | -100.00 | $3.33 | — |
| 2021-11-08 | -100.00 | $3.33 | — |
| 2021-11-05 | -100.00 | $3.33 | — |
| 2021-11-04 | -100.00 | $3.33 | — |
| 2021-11-03 | -100.00 | $3.33 | — |
| 2021-11-02 | -100.00 | $3.33 | 16500 |
| 2021-11-01 | -99.68 | $3.54 | 109 |
| 2021-10-29 | -100.00 | $3.53 | — |
| 2021-10-28 | -100.00 | $3.53 | — |
| 2021-10-27 | -100.00 | $3.53 | 1297 |
| 2021-10-26 | -97.27 | $6.33 | — |
| 2021-10-25 | -97.27 | $6.33 | 7500 |
| 2021-10-22 | -99.16 | $6.30 | — |
| 2021-10-21 | -99.16 | $6.30 | — |
| 2021-10-20 | -99.16 | $6.30 | — |
| 2021-10-19 | -99.16 | $6.30 | — |
| 2021-10-18 | -99.16 | $6.30 | 18000 |
| 2021-10-15 | -100.00 | $6.29 | — |
| 2021-10-14 | -100.00 | $6.29 | 84000 |
| 2021-10-13 | -100.00 | $6.57 | — |
| 2021-10-12 | -100.00 | $6.57 | — |
| 2021-10-11 | -100.00 | $6.57 | — |
| 2021-10-08 | -100.00 | $6.57 | — |
| 2021-10-07 | -100.00 | $6.57 | — |
| 2021-10-06 | -100.00 | $6.57 | — |
| 2021-10-05 | -100.00 | $6.57 | — |
| 2021-10-04 | -100.00 | $6.57 | 168000 |
| 2021-10-01 | -100.00 | $7.56 | — |
| 2021-09-30 | -100.00 | $7.56 | — |
| 2021-09-29 | -100.00 | $7.56 | — |
| 2021-09-28 | -100.00 | $7.56 | — |
| 2021-09-27 | -26.68 | $7.56 | — |
| 2021-09-24 | -26.68 | $7.56 | — |
| 2021-09-23 | -26.68 | $7.56 | — |
| 2021-09-22 | -26.68 | $7.56 | — |
| 2021-09-21 | -26.68 | $7.56 | — |
| 2021-09-20 | -26.68 | $7.56 | — |
| 2021-09-17 | -26.68 | $7.56 | — |
| 2021-09-16 | -26.68 | $7.56 | — |
| 2021-09-15 | -26.68 | $7.56 | — |
| 2021-09-14 | -26.68 | $7.56 | — |
| 2021-09-13 | -26.68 | $7.56 | — |
| 2021-09-10 | -26.68 | $7.56 | — |
| 2021-09-09 | -26.68 | $7.56 | — |
| 2021-09-08 | -26.68 | $7.56 | 6986 |
| 2021-09-07 | 0.00 | $7.73 | — |
| 2021-09-03 | 0.00 | $7.73 | — |
| 2021-09-02 | 0.00 | $7.73 | 5000 |
| 2021-09-01 | 0.00 | $7.71 | 10584 |
| 2021-08-31 | 0.00 | $7.69 | 27500 |
| 2021-08-24 | -100.00 | $7.08 | — |
| 2021-08-23 | -100.00 | $7.08 | — |
| 2021-08-20 | -100.00 | $7.08 | — |
| 2021-08-19 | -100.00 | $7.08 | — |
| 2021-08-18 | -100.00 | $7.08 | — |
| 2021-08-17 | -100.00 | $7.08 | — |
| 2021-08-16 | -100.00 | $7.08 | — |
| 2021-08-13 | -100.00 | $7.08 | — |
| 2021-08-12 | -100.00 | $7.08 | — |
| 2021-08-11 | -100.00 | $7.08 | — |
| 2021-08-10 | -100.00 | $7.08 | — |
| 2021-08-09 | -100.00 | $7.08 | — |
| 2021-08-06 | -100.00 | $7.08 | — |
| 2021-08-05 | -100.00 | $7.08 | — |
| 2021-08-04 | -100.00 | $7.08 | — |
| 2021-08-03 | -100.00 | $7.08 | — |
| 2021-08-02 | -100.00 | $7.08 | — |
| 2021-07-30 | -100.00 | $7.08 | — |
| 2021-07-29 | -100.00 | $7.08 | 3269 |
| 2021-07-20 | -100.00 | $7.83 | — |
| 2021-07-19 | -100.00 | $7.83 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.54
2026-07-14
Close Price
$0.99
Vol: 25000Average Directional Index - Detailed Analysis
Minimum
8.39
Average
72.36
Maximum
99.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.54 | $0.99 | 25000 |
| 2026-07-13 | 54.10 | $0.99 | — |
| 2026-07-10 | 56.79 | $0.99 | 25000 |
| 2026-07-09 | 59.63 | $0.99 | — |
| 2026-07-08 | 62.62 | $0.99 | — |
| 2026-07-07 | 65.76 | $0.99 | — |
| 2026-07-06 | 69.07 | $0.99 | 25000 |
| 2026-07-02 | 72.55 | $0.99 | 25000 |
| 2026-07-01 | 76.22 | $0.99 | 25000 |
| 2026-06-30 | 80.08 | $0.99 | 25000 |
| 2026-06-29 | 84.14 | $0.99 | 25000 |
| 2026-06-26 | 88.42 | $0.99 | 25000 |
| 2026-06-25 | 92.92 | $0.99 | 25000 |
| 2026-06-24 | 97.66 | $1.09 | 25000 |
| 2026-06-23 | 97.55 | $1.09 | 25000 |
| 2026-06-22 | 97.43 | $1.09 | 25000 |
| 2026-06-18 | 97.31 | $1.09 | 25000 |
| 2026-06-17 | 97.18 | $1.09 | 25000 |
| 2026-06-16 | 97.04 | $1.08 | 25000 |
| 2026-06-15 | 96.90 | $1.00 | 25000 |
| 2026-06-12 | 96.77 | $1.00 | 25000 |
| 2026-06-11 | 96.64 | $1.00 | 25000 |
| 2026-06-10 | 96.49 | $1.00 | 25000 |
| 2026-06-09 | 96.34 | $1.00 | 25000 |
| 2026-06-08 | 96.18 | $1.00 | — |
| 2026-06-05 | 96.02 | $1.00 | 25000 |
| 2026-06-04 | 95.84 | $1.00 | 25000 |
| 2026-06-03 | 95.66 | $1.00 | 25000 |
| 2026-06-02 | 95.46 | $1.00 | 25000 |
| 2026-06-01 | 95.26 | $1.00 | 25000 |
| 2026-05-29 | 95.05 | $1.00 | 25000 |
| 2026-05-28 | 94.82 | $1.00 | 25000 |
| 2026-05-27 | 94.58 | $1.00 | 25000 |
| 2026-05-26 | 94.33 | $1.00 | — |
| 2026-05-22 | 94.07 | $1.00 | 25000 |
| 2026-05-21 | 93.79 | $1.00 | 25000 |
| 2026-05-20 | 93.50 | $1.00 | 25000 |
| 2026-05-19 | 93.19 | $1.00 | 25000 |
| 2026-05-18 | 92.86 | $1.00 | 25000 |
| 2026-05-15 | 92.52 | $1.00 | — |
| 2026-05-14 | 92.16 | $1.00 | 25000 |
| 2026-05-13 | 91.79 | $1.00 | 25000 |
| 2026-05-12 | 91.39 | $1.00 | 25000 |
| 2026-05-11 | 90.97 | $1.00 | 25000 |
| 2026-05-08 | 90.53 | $0.85 | 25000 |
| 2026-05-07 | 90.55 | $0.85 | — |
| 2026-05-06 | 90.57 | $0.85 | 25000 |
| 2026-05-05 | 90.59 | $0.85 | 25000 |
| 2026-05-04 | 90.61 | $0.85 | — |
| 2026-05-01 | 90.63 | $0.85 | 25000 |
| 2026-04-30 | 90.65 | $0.85 | 25000 |
| 2026-04-29 | 90.68 | $0.85 | 25000 |
| 2026-04-28 | 90.70 | $0.85 | 25000 |
| 2026-04-27 | 90.73 | $0.85 | 25000 |
| 2026-04-24 | 90.76 | $0.85 | 25000 |
| 2026-04-23 | 90.79 | $0.85 | 25000 |
| 2026-04-22 | 90.82 | $0.85 | 25000 |
| 2026-04-21 | 90.85 | $0.85 | 25000 |
| 2026-04-20 | 90.89 | $0.85 | — |
| 2026-04-17 | 90.92 | $0.85 | 25000 |
| 2026-04-16 | 90.96 | $0.85 | 25000 |
| 2026-04-15 | 91.00 | $0.85 | 25000 |
| 2026-04-14 | 91.04 | $0.85 | 25000 |
| 2026-04-13 | 91.09 | $0.85 | 25000 |
| 2026-04-10 | 91.14 | $0.85 | 25000 |
| 2026-04-09 | 91.19 | $0.85 | 25000 |
| 2026-04-08 | 91.24 | $0.85 | 25000 |
| 2026-04-07 | 91.29 | $0.85 | 25000 |
| 2026-04-06 | 91.35 | $0.85 | 25000 |
| 2026-04-02 | 91.41 | $0.85 | 25000 |
| 2026-04-01 | 91.48 | $0.85 | 25000 |
| 2026-03-31 | 91.54 | $0.85 | 25000 |
| 2026-03-30 | 91.62 | $0.85 | 25000 |
| 2026-03-27 | 91.69 | $0.85 | 25000 |
| 2026-03-26 | 91.77 | $0.85 | 25000 |
| 2026-03-25 | 91.85 | $0.85 | 25000 |
| 2026-03-24 | 91.94 | $0.85 | 25000 |
| 2026-03-23 | 92.03 | $0.85 | 25000 |
| 2026-03-20 | 92.13 | $0.85 | 25000 |
| 2026-03-19 | 92.23 | $0.85 | 25000 |
| 2026-03-18 | 92.34 | $0.85 | 25000 |
| 2026-03-17 | 92.45 | $0.85 | 25000 |
| 2026-03-16 | 92.57 | $0.85 | — |
| 2026-03-13 | 92.70 | $0.85 | 25000 |
| 2026-03-12 | 92.83 | $0.85 | 25000 |
| 2026-03-11 | 92.97 | $0.85 | 25000 |
| 2026-03-10 | 93.11 | $0.85 | 25000 |
| 2026-03-09 | 93.27 | $0.85 | 25000 |
| 2026-03-06 | 93.43 | $0.85 | 25000 |
| 2026-03-05 | 93.60 | $0.85 | 25000 |
| 2026-03-04 | 93.78 | $0.85 | 25000 |
| 2026-03-03 | 93.97 | $0.85 | 25000 |
| 2026-03-02 | 94.17 | $0.85 | 25000 |
| 2026-02-27 | 94.38 | $0.85 | 25000 |
| 2026-02-26 | 94.60 | $0.85 | 25000 |
| 2026-02-25 | 94.83 | $0.85 | 25000 |
| 2026-02-24 | 95.07 | $0.85 | 25000 |
| 2026-02-23 | 95.33 | $0.85 | 25000 |
| 2026-02-20 | 95.60 | $0.85 | — |
| 2026-02-19 | 95.88 | $0.85 | — |
| 2026-02-18 | 96.18 | $0.85 | — |
| 2026-02-17 | 96.50 | $0.85 | 500 |
| 2026-02-13 | 96.83 | $0.65 | — |
| 2026-02-12 | 96.74 | $0.65 | — |
| 2026-02-11 | 96.64 | $0.65 | — |
| 2026-02-10 | 96.53 | $0.65 | — |
| 2026-02-09 | 96.42 | $0.65 | — |
| 2026-02-06 | 96.31 | $0.65 | — |
| 2026-02-05 | 96.18 | $0.65 | 25000 |
| 2026-02-04 | 96.06 | $0.65 | 25000 |
| 2026-02-03 | 95.92 | $0.65 | 25000 |
| 2026-02-02 | 95.78 | $0.65 | — |
| 2026-01-30 | 95.63 | $0.65 | — |
| 2026-01-29 | 95.47 | $0.65 | 25000 |
| 2026-01-28 | 95.31 | $0.65 | 25000 |
| 2026-01-27 | 95.13 | $0.65 | 25000 |
| 2026-01-26 | 94.95 | $0.65 | 25000 |
| 2026-01-23 | 94.75 | $0.65 | 25000 |
| 2026-01-22 | 94.55 | $0.65 | 25000 |
| 2026-01-21 | 94.34 | $0.65 | 25000 |
| 2026-01-20 | 94.11 | $0.65 | 25000 |
| 2026-01-16 | 93.87 | $0.65 | 25000 |
| 2026-01-15 | 93.62 | $0.65 | 25000 |
| 2026-01-14 | 93.36 | $0.65 | 25000 |
| 2026-01-13 | 93.08 | $0.65 | 25000 |
| 2026-01-12 | 92.79 | $0.65 | 25000 |
| 2026-01-09 | 92.48 | $0.65 | 25000 |
| 2026-01-08 | 92.16 | $0.65 | 25000 |
| 2026-01-07 | 91.82 | $0.65 | 25000 |
| 2026-01-06 | 91.46 | $0.65 | — |
| 2026-01-05 | 91.09 | $0.65 | 25000 |
| 2026-01-02 | 90.69 | $0.65 | 25000 |
| 2025-12-31 | 90.27 | $0.65 | 25000 |
| 2025-12-30 | 89.83 | $0.65 | 25000 |
| 2025-12-29 | 89.37 | $0.65 | 25000 |
| 2025-12-26 | 88.88 | $0.65 | 25000 |
| 2025-12-24 | 88.37 | $0.65 | — |
| 2025-12-23 | 87.83 | $0.65 | 25000 |
| 2025-12-22 | 87.26 | $0.65 | 75000 |
| 2025-12-19 | 86.67 | $0.71 | 1000 |
| 2025-12-18 | 86.43 | $0.71 | 1000 |
| 2025-12-17 | 86.17 | $0.71 | 1000 |
| 2025-12-16 | 85.91 | $0.71 | 1000 |
| 2025-12-15 | 85.63 | $0.71 | — |
| 2025-12-12 | 85.34 | $0.71 | — |
| 2025-12-11 | 85.03 | $0.71 | — |
| 2025-12-10 | 84.70 | $0.71 | 1000 |
| 2025-12-09 | 84.36 | $0.71 | 1000 |
| 2025-12-08 | 84.00 | $0.71 | 1000 |
| 2025-12-05 | 83.62 | $0.71 | 1000 |
| 2025-12-04 | 83.22 | $0.71 | 1000 |
| 2025-12-03 | 82.80 | $0.71 | 1000 |
| 2025-12-02 | 82.36 | $0.71 | 1000 |
| 2025-12-01 | 81.89 | $0.71 | 1000 |
| 2025-11-28 | 81.40 | $0.71 | 1000 |
| 2025-11-26 | 80.88 | $0.71 | 1000 |
| 2025-11-25 | 80.34 | $0.71 | — |
| 2025-11-24 | 79.77 | $0.71 | 1000 |
| 2025-11-21 | 79.16 | $0.71 | 1000 |
| 2025-11-20 | 78.53 | $0.71 | 1000 |
| 2025-11-19 | 77.86 | $0.71 | 1000 |
| 2025-11-18 | 77.16 | $0.71 | 1000 |
| 2025-11-17 | 76.42 | $0.71 | 1000 |
| 2025-11-14 | 75.64 | $0.71 | 1000 |
| 2025-11-13 | 74.82 | $0.71 | 1000 |
| 2025-11-12 | 73.96 | $0.71 | 1000 |
| 2025-11-11 | 73.05 | $0.71 | 1000 |
| 2025-11-10 | 72.10 | $0.71 | 1000 |
| 2025-11-07 | 71.09 | $0.71 | 1000 |
| 2025-11-06 | 70.03 | $0.71 | 1000 |
| 2025-11-05 | 68.92 | $0.71 | 1000 |
| 2025-11-04 | 67.74 | $0.71 | 1000 |
| 2025-11-03 | 66.51 | $0.71 | 1000 |
| 2025-10-31 | 65.21 | $0.71 | 50000 |
| 2025-10-30 | 63.84 | $0.71 | 1000 |
| 2025-10-29 | 62.48 | $0.71 | 15000 |
| 2025-10-28 | 61.05 | $0.75 | — |
| 2025-10-27 | 60.56 | $0.75 | — |
| 2025-10-24 | 60.04 | $0.75 | — |
| 2025-10-23 | 59.49 | $0.75 | — |
| 2025-10-22 | 58.92 | $0.75 | — |
| 2025-10-21 | 58.32 | $0.75 | — |
| 2025-10-20 | 57.68 | $0.75 | — |
| 2025-10-17 | 57.01 | $0.75 | — |
| 2025-10-16 | 56.31 | $0.75 | — |
| 2025-10-15 | 55.57 | $0.75 | — |
| 2025-10-14 | 54.78 | $0.75 | — |
| 2025-10-13 | 53.96 | $0.75 | — |
| 2025-10-10 | 53.10 | $0.75 | — |
| 2025-10-09 | 52.19 | $0.75 | — |
| 2025-10-08 | 51.23 | $0.75 | — |
| 2025-10-07 | 50.22 | $0.75 | — |
| 2025-10-06 | 49.16 | $0.75 | — |
| 2025-10-03 | 48.04 | $0.75 | — |
| 2025-10-02 | 46.86 | $0.75 | — |
| 2025-10-01 | 45.62 | $0.75 | — |
| 2025-09-30 | 44.32 | $0.75 | — |
| 2025-09-29 | 42.95 | $0.75 | — |
| 2025-09-26 | 41.50 | $0.75 | — |
| 2025-09-25 | 39.98 | $0.75 | — |
| 2025-09-24 | 38.38 | $0.75 | — |
| 2025-09-23 | 36.69 | $0.75 | — |
| 2025-09-22 | 34.92 | $0.75 | 1000 |
| 2025-09-19 | 33.05 | $0.75 | — |
| 2025-09-18 | 31.09 | $0.75 | — |
| 2025-09-17 | 29.02 | $0.75 | — |
| 2025-09-16 | 26.84 | $0.75 | 5300 |
| 2025-09-15 | 24.55 | $0.82 | 1000 |
| 2025-09-12 | 25.77 | $0.82 | — |
| 2025-09-11 | 27.06 | $0.82 | — |
| 2025-09-10 | 28.42 | $0.82 | — |
| 2025-09-09 | 29.84 | $0.82 | — |
| 2025-09-08 | 31.34 | $0.82 | — |
| 2025-09-05 | 32.93 | $0.82 | — |
| 2025-09-04 | 34.59 | $0.82 | — |
| 2025-09-03 | 36.34 | $0.82 | — |
| 2025-09-02 | 38.19 | $0.82 | 79000 |
| 2025-08-29 | 40.13 | $0.82 | — |
| 2025-08-28 | 42.17 | $0.82 | — |
| 2025-08-27 | 44.32 | $0.82 | — |
| 2025-08-26 | 46.58 | $0.82 | — |
| 2025-08-25 | 48.97 | $0.82 | — |
| 2025-08-22 | 51.48 | $0.82 | 1000 |
| 2025-08-21 | 54.12 | $0.85 | 1000 |
| 2025-08-20 | 52.53 | $0.85 | 1000 |
| 2025-08-19 | 50.86 | $0.85 | 1000 |
| 2025-08-18 | 49.10 | $0.85 | — |
| 2025-08-15 | 47.25 | $0.85 | — |
| 2025-08-14 | 45.31 | $0.85 | — |
| 2025-08-13 | 43.26 | $0.85 | — |
| 2025-08-12 | 41.10 | $0.85 | — |
| 2025-08-11 | 38.83 | $0.85 | — |
| 2025-08-08 | 36.44 | $0.85 | — |
| 2025-08-07 | 33.92 | $0.85 | — |
| 2025-08-06 | 31.28 | $0.85 | — |
| 2025-08-05 | 28.49 | $0.85 | — |
| 2025-08-04 | 25.55 | $0.85 | — |
| 2025-08-01 | 22.46 | $0.85 | — |
| 2025-07-31 | 19.21 | $0.85 | — |
| 2025-07-30 | 15.79 | $0.85 | — |
| 2025-07-29 | 12.19 | $0.85 | 500 |
| 2025-07-28 | 8.39 | $0.77 | 1000 |
| 2025-07-25 | 8.63 | $0.77 | — |
| 2025-07-24 | 8.88 | $0.77 | — |
| 2025-07-23 | 9.14 | $0.77 | — |
| 2025-07-22 | 9.41 | $0.77 | — |
| 2025-07-21 | 9.70 | $0.77 | 1000 |
| 2025-07-18 | 10.00 | $0.77 | 1000 |
| 2025-07-17 | 10.32 | $0.77 | 1000 |
| 2025-07-16 | 10.66 | $0.77 | 1000 |
| 2025-07-15 | 11.02 | $0.77 | 1000 |
| 2025-07-14 | 11.39 | $0.77 | 1000 |
| 2025-07-11 | 11.78 | $0.77 | 79000 |
| 2025-07-10 | 12.20 | $0.77 | — |
| 2025-07-09 | 12.63 | $0.77 | 1000 |
| 2025-07-08 | 13.09 | $0.77 | 1000 |
| 2025-07-07 | 13.57 | $0.77 | 1000 |
| 2025-07-03 | 14.08 | $0.77 | — |
| 2025-07-02 | 14.61 | $0.77 | 1000 |
| 2025-07-01 | 15.18 | $0.77 | — |
| 2025-06-30 | 15.77 | $0.77 | — |
| 2025-06-27 | 16.39 | $0.77 | — |
| 2025-06-26 | 17.05 | $0.77 | — |
| 2025-06-25 | 17.74 | $0.77 | — |
| 2025-06-24 | 18.46 | $0.77 | — |
| 2025-06-23 | 19.23 | $0.77 | — |
| 2025-06-20 | 20.03 | $0.77 | — |
| 2025-06-18 | 20.88 | $0.77 | — |
| 2025-06-17 | 21.77 | $0.77 | — |
| 2025-06-16 | 22.71 | $0.77 | — |
| 2025-06-13 | 23.70 | $0.77 | — |
| 2025-06-12 | 24.74 | $0.77 | — |
| 2025-06-11 | 25.84 | $0.77 | — |
| 2025-06-10 | 26.99 | $0.77 | — |
| 2025-06-09 | 28.21 | $0.77 | — |
| 2025-06-06 | 29.48 | $0.77 | — |
| 2025-06-05 | 30.83 | $0.77 | — |
| 2025-06-04 | 32.24 | $0.77 | — |
| 2025-06-03 | 33.74 | $0.77 | — |
| 2025-06-02 | 35.30 | $0.77 | — |
| 2025-05-30 | 36.96 | $0.77 | — |
| 2025-05-29 | 38.69 | $0.77 | — |
| 2025-05-28 | 40.52 | $0.77 | — |
| 2025-05-27 | 42.45 | $0.77 | 1000 |
| 2025-05-23 | 44.48 | $0.77 | — |
| 2025-05-22 | 46.61 | $0.77 | — |
| 2025-05-21 | 48.86 | $0.77 | — |
| 2025-05-20 | 51.22 | $0.77 | — |
| 2025-05-19 | 53.71 | $0.77 | — |
| 2025-05-16 | 56.33 | $0.77 | — |
| 2025-05-15 | 59.09 | $0.77 | — |
| 2025-05-14 | 61.99 | $0.77 | — |
| 2025-05-13 | 65.05 | $0.77 | — |
| 2025-05-12 | 68.27 | $0.77 | — |
| 2025-05-09 | 71.65 | $0.77 | 170 |
| 2025-05-08 | 75.22 | $0.81 | — |
| 2025-05-07 | 78.22 | $0.81 | — |
| 2025-05-06 | 81.38 | $0.81 | — |
| 2025-05-05 | 84.71 | $0.81 | — |
| 2025-05-02 | 88.21 | $0.81 | — |
| 2025-05-01 | 91.89 | $0.81 | — |
| 2025-04-30 | 95.77 | $0.81 | 1000 |
| 2025-04-29 | 99.86 | $0.65 | — |
| 2025-04-28 | 99.85 | $0.65 | — |
| 2025-04-25 | 99.84 | $0.65 | — |
| 2025-04-24 | 99.83 | $0.65 | — |
| 2025-04-23 | 99.82 | $0.65 | — |
| 2025-04-22 | 99.81 | $0.65 | — |
| 2025-04-21 | 99.80 | $0.65 | — |
| 2025-04-17 | 99.79 | $0.65 | — |
| 2025-04-16 | 99.78 | $0.65 | — |
| 2025-04-15 | 99.77 | $0.65 | — |
| 2025-04-14 | 99.76 | $0.65 | — |
| 2025-04-11 | 99.75 | $0.65 | — |
| 2025-04-10 | 99.73 | $0.65 | — |
| 2025-04-09 | 99.72 | $0.65 | 1000 |
| 2025-04-08 | 99.71 | $0.81 | — |
| 2025-04-07 | 99.69 | $0.81 | 1000 |
| 2025-04-04 | 99.68 | $0.81 | — |
| 2025-04-03 | 99.66 | $0.81 | 1000 |
| 2025-04-02 | 99.64 | $0.81 | 1000 |
| 2025-04-01 | 99.62 | $0.81 | — |
| 2025-03-31 | 99.60 | $0.81 | — |
| 2025-03-28 | 99.58 | $0.81 | — |
| 2025-03-27 | 99.56 | $0.81 | 1000 |
| 2025-03-26 | 99.54 | $0.81 | — |
| 2025-03-25 | 99.52 | $0.81 | 1000 |
| 2025-03-24 | 99.49 | $0.81 | 1000 |
| 2025-03-21 | 99.47 | $0.81 | — |
| 2025-03-20 | 99.44 | $0.81 | 1000 |
| 2025-03-19 | 99.41 | $0.81 | — |
| 2025-03-18 | 99.38 | $0.81 | — |
| 2025-03-17 | 99.35 | $0.81 | — |
| 2025-03-14 | 99.31 | $0.81 | — |
| 2025-03-13 | 99.28 | $0.81 | 1000 |
| 2025-03-12 | 99.24 | $0.81 | — |
| 2025-03-11 | 99.20 | $0.81 | 1000 |
| 2025-03-10 | 99.16 | $0.81 | 1000 |
| 2025-03-07 | 99.12 | $0.81 | 1000 |
| 2025-03-06 | 99.07 | $0.81 | — |
| 2025-03-05 | 99.02 | $0.81 | — |
| 2025-03-04 | 98.97 | $0.81 | — |
| 2025-03-03 | 98.92 | $0.81 | — |
| 2025-02-28 | 98.86 | $0.81 | 1000 |
| 2025-02-27 | 98.80 | $0.81 | — |
| 2025-02-26 | 98.74 | $0.81 | 1000 |
| 2025-02-25 | 98.67 | $0.81 | — |
| 2025-02-24 | 98.60 | $0.81 | 1000 |
| 2025-02-21 | 98.53 | $0.81 | — |
| 2025-02-20 | 98.46 | $0.81 | — |
| 2025-02-19 | 98.37 | $0.81 | 1000 |
| 2025-02-18 | 98.29 | $0.81 | — |
| 2025-02-14 | 98.20 | $0.81 | 1000 |
| 2025-02-13 | 98.11 | $0.81 | — |
| 2025-02-12 | 98.01 | $0.81 | 1000 |
| 2025-02-11 | 97.90 | $0.81 | 1000 |
| 2025-02-10 | 97.79 | $0.81 | 1000 |
| 2025-02-07 | 97.68 | $0.81 | 1000 |
| 2025-02-06 | 97.56 | $0.81 | — |
| 2025-02-05 | 97.43 | $0.81 | 1000 |
| 2025-02-04 | 97.29 | $0.81 | — |
| 2025-02-03 | 97.15 | $0.81 | — |
| 2025-01-31 | 97.00 | $0.81 | — |
| 2025-01-30 | 96.84 | $0.81 | — |
| 2025-01-29 | 96.68 | $0.81 | 1000 |
| 2025-01-28 | 96.50 | $0.81 | 1000 |
| 2025-01-27 | 96.32 | $0.81 | — |
| 2025-01-24 | 96.13 | $0.81 | — |
| 2025-01-23 | 95.92 | $0.81 | — |
| 2025-01-22 | 95.71 | $0.81 | 1000 |
| 2025-01-21 | 95.49 | $1.93 | — |
| 2025-01-17 | 95.31 | $1.93 | 79000 |
| 2025-01-16 | 95.12 | $1.93 | — |
| 2025-01-15 | 94.93 | $1.93 | — |
| 2025-01-14 | 94.73 | $1.93 | 79000 |
| 2025-01-13 | 94.51 | $1.93 | 79000 |
| 2025-01-10 | 94.28 | $1.93 | 79000 |
| 2025-01-08 | 94.04 | $1.93 | — |
| 2025-01-07 | 93.79 | $1.93 | 79000 |
| 2025-01-06 | 93.53 | $1.93 | — |
| 2025-01-03 | 93.25 | $1.93 | 79000 |
| 2025-01-02 | 92.96 | $1.93 | — |
| 2024-12-31 | 92.65 | $1.93 | 79000 |
| 2024-12-30 | 92.32 | $1.93 | 79000 |
| 2024-12-27 | 91.98 | $1.93 | 79000 |
| 2024-12-26 | 91.62 | $1.93 | 79000 |
| 2024-12-24 | 91.24 | $1.93 | — |
| 2024-12-23 | 90.84 | $1.93 | 79000 |
| 2024-12-20 | 90.42 | $1.93 | 79000 |
| 2024-12-19 | 89.98 | $1.93 | 79000 |
| 2024-12-18 | 89.51 | $1.93 | 79000 |
| 2024-12-17 | 89.02 | $1.93 | 79000 |
| 2024-12-16 | 88.51 | $1.93 | 79000 |
| 2024-12-13 | 87.96 | $1.93 | — |
| 2024-12-12 | 87.39 | $1.93 | — |
| 2024-12-11 | 86.79 | $1.93 | 79000 |
| 2024-12-10 | 86.16 | $1.93 | — |
| 2024-12-09 | 85.49 | $1.93 | — |
| 2024-12-06 | 84.79 | $1.93 | — |
| 2024-12-05 | 84.05 | $1.93 | 79000 |
| 2024-12-04 | 83.27 | $1.93 | 79000 |
| 2024-12-03 | 82.46 | $1.93 | — |
| 2024-12-02 | 81.59 | $1.93 | 79000 |
| 2024-11-29 | 80.69 | $1.93 | — |
| 2024-11-27 | 79.73 | $1.93 | 79000 |
| 2024-11-26 | 78.73 | $1.93 | — |
| 2024-11-25 | 77.67 | $1.93 | — |
| 2024-11-22 | 76.56 | $1.93 | 79000 |
| 2024-11-21 | 75.39 | $1.93 | 79000 |
| 2024-11-20 | 74.15 | $1.93 | 79000 |
| 2024-11-19 | 72.85 | $1.93 | 79000 |
| 2024-11-18 | 71.49 | $1.93 | 79000 |
| 2024-11-15 | 70.05 | $1.93 | — |
| 2024-11-14 | 68.53 | $1.93 | — |
| 2024-11-13 | 66.94 | $1.93 | — |
| 2024-11-12 | 65.26 | $1.93 | — |
| 2024-11-11 | 63.50 | $1.93 | — |
| 2024-11-08 | 61.64 | $1.93 | 79000 |
| 2024-11-07 | 59.68 | $1.93 | — |
| 2024-11-06 | 57.62 | $1.93 | — |
| 2024-11-05 | 55.45 | $1.93 | — |
| 2024-11-04 | 53.17 | $1.93 | 79000 |
| 2024-11-01 | 50.76 | $1.93 | — |
| 2024-10-31 | 48.23 | $1.93 | 79000 |
| 2024-10-30 | 45.57 | $2.10 | 79000 |
| 2024-10-29 | 45.58 | $2.10 | 79000 |
| 2024-10-28 | 45.58 | $2.10 | 79000 |
| 2024-10-25 | 45.59 | $2.10 | 79000 |
| 2024-10-24 | 45.59 | $2.10 | 79000 |
| 2024-10-23 | 45.60 | $2.10 | 79000 |
| 2024-10-22 | 45.60 | $2.10 | — |
| 2024-10-21 | 45.61 | $2.10 | 79000 |
| 2024-10-18 | 45.61 | $2.10 | — |
| 2024-10-17 | 45.62 | $2.10 | — |
| 2024-10-16 | 45.63 | $2.10 | — |
| 2024-10-15 | 45.63 | $2.10 | — |
| 2024-10-14 | 45.64 | $2.10 | 79000 |
| 2024-10-11 | 45.65 | $2.10 | 79000 |
| 2024-10-10 | 45.66 | $2.10 | — |
| 2024-10-09 | 45.67 | $2.10 | 79000 |
| 2024-10-08 | 45.67 | $2.10 | 79000 |
| 2024-10-07 | 45.68 | $2.10 | 79000 |
| 2024-10-04 | 45.69 | $2.10 | — |
| 2024-10-03 | 45.70 | $2.10 | — |
| 2024-10-02 | 45.72 | $2.10 | — |
| 2024-10-01 | 45.73 | $2.10 | 79000 |
| 2024-09-30 | 45.74 | $2.10 | — |
| 2024-09-27 | 45.75 | $2.10 | — |
| 2024-09-26 | 45.77 | $2.10 | — |
| 2024-09-25 | 45.78 | $2.10 | 79000 |
| 2024-09-24 | 45.80 | $2.10 | — |
| 2024-09-23 | 45.81 | $2.10 | — |
| 2024-09-20 | 45.83 | $2.10 | 79000 |
| 2024-09-19 | 45.85 | $2.10 | 79000 |
| 2024-09-18 | 45.87 | $2.10 | 79000 |
| 2024-09-17 | 45.89 | $2.10 | — |
| 2024-09-16 | 45.91 | $2.10 | — |
| 2024-09-13 | 45.93 | $2.10 | — |
| 2024-09-12 | 45.95 | $2.10 | 79000 |
| 2024-09-11 | 45.98 | $2.10 | 79000 |
| 2024-09-10 | 46.00 | $2.10 | 79000 |
| 2024-09-09 | 46.03 | $2.10 | — |
| 2024-09-06 | 46.06 | $2.10 | — |
| 2024-09-05 | 46.09 | $2.10 | 79000 |
| 2024-09-04 | 46.12 | $2.10 | 79000 |
| 2024-09-03 | 46.15 | $2.10 | 79000 |
| 2024-08-30 | 46.19 | $2.10 | 79000 |
| 2024-08-29 | 46.22 | $2.10 | 79000 |
| 2024-08-28 | 46.26 | $2.10 | — |
| 2024-08-27 | 46.30 | $2.10 | — |
| 2024-08-26 | 46.34 | $2.10 | — |
| 2024-08-23 | 46.39 | $2.10 | 79000 |
| 2024-08-22 | 46.44 | $2.10 | 79000 |
| 2024-08-21 | 46.49 | $2.10 | 79000 |
| 2024-08-20 | 46.54 | $2.10 | 79000 |
| 2024-08-19 | 46.59 | $2.10 | 79000 |
| 2024-08-16 | 46.65 | $2.10 | — |
| 2024-08-15 | 46.71 | $2.10 | — |
| 2024-08-14 | 46.78 | $2.10 | — |
| 2024-08-13 | 46.84 | $2.10 | — |
| 2024-08-12 | 46.91 | $2.10 | — |
| 2024-08-09 | 46.99 | $2.10 | 79000 |
| 2024-08-08 | 47.07 | $2.10 | 79000 |
| 2024-08-07 | 47.15 | $2.10 | 79000 |
| 2024-08-06 | 47.24 | $2.10 | 79000 |
| 2024-08-05 | 47.33 | $2.10 | 79000 |
| 2024-08-02 | 47.43 | $2.10 | 79000 |
| 2024-08-01 | 47.53 | $2.10 | 79000 |
| 2024-07-31 | 47.64 | $2.10 | 79000 |
| 2024-07-30 | 47.75 | $2.10 | 79000 |
| 2024-07-29 | 47.87 | $2.10 | 79000 |
| 2024-07-26 | 47.99 | $2.10 | 79000 |
| 2024-07-25 | 48.13 | $2.10 | — |
| 2024-07-24 | 48.26 | $2.10 | — |
| 2024-07-23 | 48.41 | $2.10 | — |
| 2023-05-23 | 48.56 | $2.10 | — |
| 2023-05-22 | 48.73 | $2.10 | — |
| 2023-05-19 | 48.90 | $2.10 | — |
| 2023-05-18 | 49.07 | $2.10 | — |
| 2023-05-17 | 49.26 | $2.10 | — |
| 2023-05-16 | 49.46 | $2.10 | — |
| 2023-05-15 | 49.67 | $2.10 | — |
| 2023-05-12 | 49.89 | $2.10 | — |
| 2023-05-11 | 50.12 | $2.10 | — |
| 2023-05-10 | 50.37 | $2.10 | — |
| 2023-05-09 | 50.62 | $2.10 | — |
| 2023-05-08 | 50.89 | $2.10 | — |
| 2023-05-05 | 51.18 | $2.10 | — |
| 2023-05-04 | 51.48 | $2.10 | — |
| 2023-05-03 | 51.79 | $2.10 | — |
| 2023-05-02 | 52.12 | $2.10 | — |
| 2023-05-01 | 52.47 | $2.10 | — |
| 2023-04-28 | 52.84 | $2.10 | — |
| 2023-04-27 | 53.23 | $2.10 | — |
| 2023-04-26 | 53.63 | $2.10 | — |
| 2023-04-25 | 54.06 | $2.10 | — |
| 2023-04-24 | 54.51 | $2.10 | — |
| 2023-04-21 | 54.99 | $2.10 | — |
| 2023-04-20 | 55.49 | $2.10 | — |
| 2023-04-19 | 56.01 | $2.10 | — |
| 2023-04-18 | 56.57 | $2.10 | — |
| 2023-04-17 | 57.15 | $2.10 | — |
| 2023-04-14 | 57.76 | $2.10 | — |
| 2023-04-13 | 58.41 | $2.10 | — |
| 2023-04-12 | 59.09 | $2.10 | — |
| 2023-04-11 | 59.80 | $2.10 | — |
| 2023-04-10 | 60.56 | $2.10 | — |
| 2023-04-06 | 61.35 | $2.10 | — |
| 2023-04-05 | 62.19 | $2.10 | — |
| 2023-04-04 | 63.06 | $2.10 | — |
| 2023-04-03 | 63.99 | $2.10 | — |
| 2023-03-31 | 64.96 | $2.10 | — |
| 2023-03-30 | 65.99 | $2.10 | — |
| 2023-03-29 | 67.07 | $2.10 | — |
| 2023-03-28 | 68.20 | $2.10 | — |
| 2023-03-27 | 69.40 | $2.10 | — |
| 2023-03-24 | 70.66 | $2.10 | — |
| 2023-03-23 | 71.98 | $2.10 | — |
| 2023-03-22 | 73.37 | $2.10 | — |
| 2023-03-21 | 74.84 | $2.10 | — |
| 2023-03-20 | 76.39 | $2.10 | — |
| 2023-03-17 | 78.01 | $2.10 | — |
| 2023-03-16 | 79.72 | $2.10 | — |
| 2023-03-15 | 81.52 | $2.10 | — |
| 2023-03-14 | 83.42 | $2.10 | — |
| 2023-03-13 | 85.42 | $2.10 | — |
| 2023-03-10 | 87.52 | $2.10 | — |
| 2023-03-09 | 89.73 | $2.10 | — |
| 2023-03-08 | 92.06 | $2.10 | — |
| 2023-03-07 | 94.51 | $2.10 | — |
| 2023-03-06 | 97.09 | $2.10 | 79000 |
| 2023-03-03 | 99.81 | $2.36 | 600 |
| 2023-03-02 | 99.80 | $1.76 | — |
| 2023-03-01 | 99.79 | $1.76 | — |
| 2023-02-28 | 99.78 | $1.76 | — |
| 2023-02-27 | 99.76 | $1.76 | — |
| 2023-02-24 | 99.75 | $1.76 | — |
| 2023-02-23 | 99.74 | $1.76 | — |
| 2023-02-22 | 99.73 | $1.76 | — |
| 2023-02-21 | 99.71 | $1.76 | — |
| 2023-02-17 | 99.70 | $1.76 | — |
| 2023-02-16 | 99.68 | $1.76 | — |
| 2023-02-15 | 99.67 | $1.76 | — |
| 2023-02-14 | 99.65 | $1.76 | — |
| 2023-02-13 | 99.63 | $1.76 | — |
| 2023-02-10 | 99.61 | $1.76 | — |
| 2023-02-09 | 99.59 | $1.76 | — |
| 2023-02-08 | 99.57 | $1.76 | — |
| 2023-02-07 | 99.55 | $1.76 | — |
| 2023-02-06 | 99.53 | $1.76 | — |
| 2023-02-03 | 99.50 | $1.76 | — |
| 2023-02-02 | 99.47 | $1.76 | — |
| 2023-02-01 | 99.45 | $1.76 | — |
| 2023-01-31 | 99.42 | $1.76 | — |
| 2023-01-30 | 99.39 | $1.76 | — |
| 2023-01-27 | 99.36 | $1.76 | — |
| 2023-01-26 | 99.32 | $1.76 | — |
| 2023-01-25 | 99.29 | $1.76 | — |
| 2023-01-24 | 99.25 | $1.76 | — |
| 2023-01-23 | 99.21 | $1.76 | — |
| 2023-01-20 | 99.17 | $1.76 | — |
| 2023-01-19 | 99.13 | $1.76 | 13316 |
| 2023-01-18 | 99.08 | $1.67 | — |
| 2023-01-17 | 99.04 | $1.67 | — |
| 2023-01-13 | 98.99 | $1.67 | — |
| 2023-01-12 | 98.93 | $1.67 | 15314 |
| 2023-01-11 | 98.88 | $1.14 | — |
| 2023-01-10 | 98.83 | $1.14 | — |
| 2023-01-09 | 98.78 | $1.14 | — |
| 2023-01-06 | 98.72 | $1.14 | — |
| 2023-01-05 | 98.67 | $1.14 | — |
| 2023-01-04 | 98.60 | $1.14 | — |
| 2023-01-03 | 98.54 | $1.14 | — |
| 2022-12-30 | 98.47 | $1.14 | — |
| 2022-12-29 | 98.40 | $1.14 | — |
| 2022-12-28 | 98.33 | $1.14 | — |
| 2022-12-27 | 98.25 | $1.14 | — |
| 2022-12-23 | 98.17 | $1.14 | — |
| 2022-12-22 | 98.08 | $1.14 | — |
| 2022-12-21 | 97.99 | $1.14 | — |
| 2022-12-20 | 97.90 | $1.14 | — |
| 2022-12-19 | 97.80 | $1.14 | — |
| 2022-12-16 | 97.69 | $1.14 | — |
| 2022-12-15 | 97.58 | $1.14 | — |
| 2022-12-14 | 97.46 | $1.14 | — |
| 2022-12-13 | 97.34 | $1.14 | — |
| 2022-12-12 | 97.21 | $1.14 | — |
| 2022-12-09 | 97.07 | $1.14 | — |
| 2022-12-08 | 96.93 | $1.14 | — |
| 2022-12-07 | 96.77 | $1.14 | — |
| 2022-12-06 | 96.62 | $1.14 | — |
| 2022-12-05 | 96.45 | $1.14 | — |
| 2022-12-02 | 96.27 | $1.14 | — |
| 2022-12-01 | 96.08 | $1.14 | — |
| 2022-11-30 | 95.89 | $1.14 | — |
| 2022-11-29 | 95.68 | $1.14 | — |
| 2022-11-28 | 95.46 | $1.14 | — |
| 2022-11-25 | 95.23 | $1.14 | — |
| 2022-11-23 | 94.99 | $1.14 | — |
| 2022-11-22 | 94.74 | $1.14 | — |
| 2022-11-21 | 94.47 | $1.14 | — |
| 2022-11-18 | 94.19 | $1.14 | — |
| 2022-11-17 | 93.90 | $1.14 | — |
| 2022-11-16 | 93.59 | $1.14 | — |
| 2022-11-15 | 93.26 | $1.14 | — |
| 2022-11-14 | 92.91 | $1.14 | 152500 |
| 2022-11-11 | 92.55 | $0.90 | — |
| 2022-11-10 | 92.35 | $0.90 | — |
| 2022-11-09 | 92.13 | $0.90 | — |
| 2022-11-08 | 91.91 | $0.90 | — |
| 2022-11-07 | 91.67 | $0.90 | — |
| 2022-11-04 | 91.42 | $0.90 | — |
| 2022-11-03 | 91.16 | $0.90 | — |
| 2022-11-02 | 90.88 | $0.90 | — |
| 2022-11-01 | 90.59 | $0.90 | — |
| 2022-10-31 | 90.28 | $0.90 | — |
| 2022-10-28 | 89.96 | $0.90 | — |
| 2022-10-27 | 89.62 | $0.90 | — |
| 2022-10-26 | 89.26 | $0.90 | — |
| 2022-10-25 | 88.88 | $0.90 | — |
| 2022-10-24 | 88.49 | $0.90 | — |
| 2022-10-21 | 88.07 | $0.90 | — |
| 2022-10-20 | 87.63 | $0.90 | — |
| 2022-10-19 | 87.17 | $0.90 | — |
| 2022-10-18 | 86.68 | $0.90 | — |
| 2022-10-17 | 86.17 | $0.90 | — |
| 2022-10-14 | 85.63 | $0.90 | — |
| 2022-10-13 | 85.06 | $0.90 | — |
| 2022-10-12 | 84.46 | $0.90 | — |
| 2022-10-11 | 83.83 | $0.90 | 50000 |
| 2022-10-10 | 83.17 | $0.86 | — |
| 2022-10-07 | 83.17 | $0.86 | — |
| 2022-10-06 | 83.17 | $0.86 | — |
| 2022-10-05 | 83.17 | $0.86 | — |
| 2022-10-04 | 83.17 | $0.86 | — |
| 2022-10-03 | 83.17 | $0.86 | — |
| 2022-09-30 | 83.17 | $0.86 | — |
| 2022-09-29 | 83.17 | $0.86 | — |
| 2022-09-28 | 83.17 | $0.86 | — |
| 2022-09-27 | 83.17 | $0.86 | — |
| 2022-09-26 | 83.17 | $0.86 | — |
| 2022-09-23 | 83.17 | $0.86 | — |
| 2022-09-22 | 83.17 | $0.86 | — |
| 2022-09-21 | 83.17 | $0.86 | — |
| 2022-09-20 | 83.17 | $0.86 | — |
| 2022-09-19 | 83.17 | $0.86 | — |
| 2022-09-16 | 83.17 | $0.86 | — |
| 2022-09-15 | 83.17 | $0.86 | — |
| 2022-09-14 | 83.16 | $0.86 | — |
| 2022-09-13 | 83.16 | $0.86 | — |
| 2022-09-12 | 83.16 | $0.86 | — |
| 2022-09-09 | 83.16 | $0.86 | — |
| 2022-09-08 | 83.16 | $0.86 | — |
| 2022-09-07 | 83.16 | $0.86 | — |
| 2022-09-06 | 83.16 | $0.86 | — |
| 2022-09-02 | 83.16 | $0.86 | — |
| 2022-09-01 | 83.16 | $0.86 | — |
| 2022-08-31 | 83.16 | $0.86 | — |
| 2022-08-30 | 83.16 | $0.86 | — |
| 2022-08-29 | 83.16 | $0.86 | — |
| 2022-08-26 | 83.16 | $0.86 | — |
| 2022-08-25 | 83.16 | $0.86 | — |
| 2022-08-24 | 83.16 | $0.86 | — |
| 2022-08-23 | 83.16 | $0.86 | — |
| 2022-08-22 | 83.15 | $0.86 | — |
| 2022-08-19 | 83.15 | $0.86 | — |
| 2022-08-18 | 83.15 | $0.86 | — |
| 2022-08-17 | 83.15 | $0.86 | — |
| 2022-08-16 | 83.15 | $0.86 | — |
| 2022-08-15 | 83.15 | $0.86 | — |
| 2022-08-12 | 83.15 | $0.86 | — |
| 2022-08-11 | 83.15 | $0.86 | — |
| 2022-08-10 | 83.14 | $0.86 | — |
| 2022-08-09 | 83.14 | $0.86 | — |
| 2022-08-08 | 83.14 | $0.86 | — |
| 2022-08-05 | 83.14 | $0.86 | — |
| 2022-08-04 | 83.14 | $0.86 | — |
| 2022-08-03 | 83.14 | $0.86 | — |
| 2022-08-02 | 83.13 | $0.86 | — |
| 2022-08-01 | 83.13 | $0.86 | — |
| 2022-07-29 | 83.13 | $0.86 | — |
| 2022-07-28 | 83.13 | $0.86 | — |
| 2022-07-27 | 83.13 | $0.86 | — |
| 2022-07-26 | 83.12 | $0.86 | — |
| 2022-07-25 | 83.12 | $0.86 | — |
| 2022-07-22 | 83.12 | $0.86 | — |
| 2022-07-21 | 83.11 | $0.86 | — |
| 2022-07-20 | 83.11 | $0.86 | — |
| 2022-07-19 | 83.11 | $0.86 | — |
| 2022-07-18 | 83.10 | $0.86 | — |
| 2022-07-15 | 83.10 | $0.86 | — |
| 2022-07-14 | 83.10 | $0.86 | — |
| 2022-07-13 | 83.09 | $0.86 | — |
| 2022-07-12 | 83.09 | $0.86 | — |
| 2022-07-11 | 83.08 | $0.86 | — |
| 2022-07-08 | 83.08 | $0.86 | — |
| 2022-07-07 | 83.08 | $0.86 | — |
| 2022-07-06 | 83.07 | $0.86 | — |
| 2022-07-05 | 83.06 | $0.86 | — |
| 2022-07-01 | 83.06 | $0.86 | — |
| 2022-06-30 | 83.05 | $0.86 | — |
| 2022-06-29 | 83.05 | $0.86 | — |
| 2022-06-28 | 83.04 | $0.86 | — |
| 2022-06-27 | 83.03 | $0.86 | — |
| 2022-06-24 | 83.03 | $0.86 | — |
| 2022-06-23 | 83.02 | $0.86 | — |
| 2022-06-22 | 83.01 | $0.86 | — |
| 2022-06-21 | 83.00 | $0.86 | — |
| 2022-06-17 | 82.99 | $0.86 | — |
| 2022-06-16 | 82.98 | $0.86 | — |
| 2022-06-15 | 82.97 | $0.86 | — |
| 2022-06-14 | 82.96 | $0.86 | — |
| 2022-06-13 | 82.95 | $0.86 | — |
| 2022-06-10 | 82.94 | $0.86 | — |
| 2022-06-09 | 82.93 | $0.86 | — |
| 2022-06-08 | 82.91 | $0.86 | — |
| 2022-06-07 | 82.90 | $0.86 | — |
| 2022-06-06 | 82.89 | $0.86 | — |
| 2022-06-03 | 82.87 | $0.86 | — |
| 2022-06-02 | 82.85 | $0.86 | — |
| 2022-06-01 | 82.84 | $0.86 | — |
| 2022-05-31 | 82.82 | $0.86 | — |
| 2022-05-27 | 82.80 | $0.86 | — |
| 2022-05-26 | 82.78 | $0.86 | — |
| 2022-05-25 | 82.76 | $0.86 | — |
| 2022-05-24 | 82.74 | $0.86 | — |
| 2022-05-23 | 82.72 | $0.86 | — |
| 2022-05-20 | 82.69 | $0.86 | — |
| 2022-05-19 | 82.67 | $0.86 | — |
| 2022-05-18 | 82.64 | $0.86 | — |
| 2022-05-17 | 82.61 | $0.86 | — |
| 2022-05-16 | 82.58 | $0.86 | — |
| 2022-05-13 | 82.55 | $0.86 | — |
| 2022-05-12 | 82.52 | $0.86 | — |
| 2022-05-11 | 82.48 | $0.86 | — |
| 2022-05-10 | 82.45 | $0.86 | — |
| 2022-05-09 | 82.41 | $0.86 | — |
| 2022-05-06 | 82.37 | $0.86 | — |
| 2022-05-05 | 82.33 | $0.86 | — |
| 2022-05-04 | 82.28 | $0.86 | — |
| 2022-05-03 | 82.24 | $0.86 | — |
| 2022-05-02 | 82.19 | $0.86 | — |
| 2022-04-29 | 82.13 | $0.86 | — |
| 2022-04-28 | 82.08 | $0.86 | — |
| 2022-04-27 | 82.02 | $0.86 | — |
| 2022-04-26 | 81.96 | $0.86 | — |
| 2022-04-25 | 81.90 | $0.86 | — |
| 2022-04-22 | 81.83 | $0.86 | — |
| 2022-04-21 | 81.76 | $0.86 | — |
| 2022-04-20 | 81.69 | $0.86 | — |
| 2022-04-19 | 81.61 | $0.86 | 1400 |
| 2022-04-18 | 81.53 | $0.90 | — |
| 2022-04-14 | 81.54 | $0.90 | — |
| 2022-04-13 | 81.55 | $0.90 | — |
| 2022-04-12 | 81.57 | $0.90 | — |
| 2022-04-11 | 81.58 | $0.90 | — |
| 2022-04-08 | 81.60 | $0.90 | — |
| 2022-04-07 | 81.61 | $0.90 | — |
| 2022-04-06 | 81.63 | $0.90 | — |
| 2022-04-05 | 81.65 | $0.90 | — |
| 2022-04-04 | 81.67 | $0.90 | — |
| 2022-04-01 | 81.69 | $0.90 | — |
| 2022-03-31 | 81.71 | $0.90 | 1000 |
| 2022-03-30 | 81.73 | $0.85 | — |
| 2022-03-29 | 81.12 | $0.85 | — |
| 2022-03-28 | 80.48 | $0.85 | 460 |
| 2022-03-25 | 79.81 | $0.86 | — |
| 2022-03-24 | 79.10 | $0.86 | 2400 |
| 2022-03-23 | 78.36 | $0.99 | — |
| 2022-03-22 | 77.63 | $0.99 | — |
| 2022-03-21 | 76.87 | $0.99 | 7000 |
| 2022-03-18 | 76.07 | $1.20 | — |
| 2022-03-17 | 75.35 | $1.20 | — |
| 2022-03-16 | 74.60 | $1.20 | — |
| 2022-03-15 | 73.81 | $1.20 | — |
| 2022-03-14 | 72.98 | $1.20 | — |
| 2022-03-11 | 72.10 | $1.20 | 500 |
| 2022-03-10 | 71.18 | $1.21 | — |
| 2022-03-09 | 70.21 | $1.21 | — |
| 2022-03-08 | 69.19 | $1.21 | — |
| 2022-03-07 | 68.12 | $1.21 | — |
| 2022-03-04 | 67.00 | $1.21 | — |
| 2022-03-03 | 65.81 | $1.21 | 1000 |
| 2022-03-02 | 64.56 | $1.25 | — |
| 2022-03-01 | 63.27 | $1.25 | — |
| 2022-02-28 | 61.90 | $1.25 | 40000 |
| 2022-02-25 | 60.47 | $1.35 | 1000 |
| 2022-02-24 | 59.00 | $1.35 | 43178 |
| 2022-02-23 | 57.45 | $1.48 | — |
| 2022-02-22 | 55.89 | $1.48 | — |
| 2022-02-18 | 54.24 | $1.48 | — |
| 2022-02-17 | 52.51 | $1.48 | — |
| 2022-02-16 | 50.68 | $1.48 | — |
| 2022-02-15 | 48.76 | $1.48 | — |
| 2022-02-14 | 46.73 | $1.48 | — |
| 2022-02-11 | 44.61 | $1.48 | — |
| 2022-02-10 | 42.36 | $1.48 | — |
| 2022-02-09 | 40.00 | $1.48 | — |
| 2022-02-08 | 37.52 | $1.48 | — |
| 2022-02-07 | 34.91 | $1.48 | 2000 |
| 2022-02-04 | 32.15 | $3.52 | — |
| 2022-02-03 | 32.85 | $3.52 | — |
| 2022-02-02 | 33.58 | $3.52 | — |
| 2022-02-01 | 34.35 | $3.52 | — |
| 2022-01-31 | 35.16 | $3.52 | — |
| 2022-01-28 | 36.02 | $3.52 | — |
| 2022-01-27 | 36.92 | $3.52 | — |
| 2022-01-26 | 37.86 | $3.52 | — |
| 2022-01-25 | 38.86 | $3.52 | 18761 |
| 2022-01-24 | 39.91 | $3.70 | — |
| 2022-01-21 | 41.32 | $3.70 | — |
| 2022-01-20 | 42.81 | $3.70 | — |
| 2022-01-19 | 44.38 | $3.70 | — |
| 2022-01-18 | 46.04 | $3.70 | — |
| 2022-01-14 | 47.78 | $3.70 | — |
| 2022-01-13 | 49.61 | $3.70 | — |
| 2022-01-12 | 51.54 | $3.70 | — |
| 2022-01-11 | 53.57 | $3.70 | — |
| 2022-01-10 | 55.70 | $3.70 | — |
| 2022-01-07 | 57.95 | $3.70 | — |
| 2022-01-06 | 60.32 | $3.70 | — |
| 2022-01-05 | 62.81 | $3.70 | 10320 |
| 2022-01-04 | 65.43 | $3.38 | — |
| 2022-01-03 | 66.81 | $3.38 | — |
| 2021-12-31 | 68.27 | $3.38 | — |
| 2021-12-30 | 69.80 | $3.38 | — |
| 2021-12-29 | 71.42 | $3.38 | — |
| 2021-12-28 | 73.12 | $3.38 | — |
| 2021-12-27 | 74.90 | $3.38 | — |
| 2021-12-23 | 76.79 | $3.38 | — |
| 2021-12-22 | 78.77 | $3.38 | — |
| 2021-12-21 | 80.85 | $3.38 | 1144 |
| 2021-12-20 | 83.05 | $3.14 | — |
| 2021-12-17 | 82.72 | $3.14 | — |
| 2021-12-16 | 82.39 | $3.14 | — |
| 2021-12-15 | 82.03 | $3.14 | — |
| 2021-12-14 | 81.65 | $3.14 | — |
| 2021-12-13 | 81.26 | $3.14 | — |
| 2021-12-10 | 80.84 | $3.14 | — |
| 2021-12-09 | 80.41 | $3.14 | — |
| 2021-12-08 | 79.95 | $3.14 | — |
| 2021-12-07 | 79.46 | $3.14 | — |
| 2021-12-06 | 78.95 | $3.14 | — |
| 2021-12-03 | 78.41 | $3.14 | — |
| 2021-12-02 | 77.85 | $3.14 | 62404 |
| 2021-12-01 | 77.25 | $3.30 | — |
| 2021-11-30 | 76.71 | $3.30 | — |
| 2021-11-29 | 76.13 | $3.30 | — |
| 2021-11-26 | 75.52 | $3.30 | — |
| 2021-11-24 | 74.88 | $3.30 | — |
| 2021-11-23 | 74.21 | $3.30 | — |
| 2021-11-22 | 73.50 | $3.30 | — |
| 2021-11-19 | 72.76 | $3.30 | — |
| 2021-11-18 | 71.98 | $3.30 | 35000 |
| 2021-11-17 | 71.15 | $3.33 | — |
| 2021-11-16 | 70.30 | $3.33 | — |
| 2021-11-15 | 69.40 | $3.33 | — |
| 2021-11-12 | 68.45 | $3.33 | — |
| 2021-11-11 | 67.45 | $3.33 | — |
| 2021-11-10 | 66.40 | $3.33 | — |
| 2021-11-09 | 65.30 | $3.33 | — |
| 2021-11-08 | 64.14 | $3.33 | — |
| 2021-11-05 | 62.91 | $3.33 | — |
| 2021-11-04 | 61.62 | $3.33 | — |
| 2021-11-03 | 60.27 | $3.33 | — |
| 2021-11-02 | 58.84 | $3.33 | 16500 |
| 2021-11-01 | 57.34 | $3.54 | 109 |
| 2021-10-29 | 55.80 | $3.53 | — |
| 2021-10-28 | 54.15 | $3.53 | — |
| 2021-10-27 | 52.42 | $3.53 | 1297 |
| 2021-10-26 | 50.59 | $6.33 | — |
| 2021-10-25 | 50.82 | $6.33 | 7500 |
| 2021-10-22 | 51.06 | $6.30 | — |
| 2021-10-21 | 51.12 | $6.30 | — |
| 2021-10-20 | 51.18 | $6.30 | — |
| 2021-10-19 | 51.25 | $6.30 | — |
| 2021-10-18 | 51.31 | $6.30 | 18000 |
| 2021-10-15 | 51.39 | $6.29 | — |
| 2021-10-14 | 51.40 | $6.29 | 84000 |
| 2021-10-13 | 51.41 | $6.57 | — |
| 2021-10-12 | 52.07 | $6.57 | — |
| 2021-10-11 | 52.76 | $6.57 | — |
| 2021-10-08 | 53.50 | $6.57 | — |
| 2021-10-07 | 54.27 | $6.57 | — |
| 2021-10-06 | 55.08 | $6.57 | — |
| 2021-10-05 | 55.94 | $6.57 | — |
| 2021-10-04 | 56.84 | $6.57 | 168000 |
| 2021-10-01 | 57.79 | $7.56 | — |
| 2021-09-30 | 57.93 | $7.56 | — |
| 2021-09-29 | 58.08 | $7.56 | — |
| 2021-09-28 | 58.24 | $7.56 | — |
| 2021-09-27 | 58.41 | $7.56 | — |
| 2021-09-24 | 58.59 | $7.56 | — |
| 2021-09-23 | 58.77 | $7.56 | — |
| 2021-09-22 | 58.97 | $7.56 | — |
| 2021-09-21 | 59.17 | $7.56 | — |
| 2021-09-20 | 59.39 | $7.56 | — |
| 2021-09-17 | 59.62 | $7.56 | — |
| 2021-09-16 | 59.86 | $7.56 | — |
| 2021-09-15 | 60.11 | $7.56 | — |
| 2021-09-14 | 60.38 | $7.56 | — |
| 2021-09-13 | 60.66 | $7.56 | — |
| 2021-09-10 | 60.95 | $7.56 | — |
| 2021-09-09 | 61.26 | $7.56 | — |
| 2021-09-08 | 61.59 | $7.56 | 6986 |
| 2021-09-07 | 61.93 | $7.73 | — |
| 2021-09-03 | 61.32 | $7.73 | — |
| 2021-09-02 | 60.67 | $7.73 | 5000 |
| 2021-09-01 | 59.99 | $7.71 | 10584 |
| 2021-08-31 | 59.29 | $7.69 | 27500 |
| 2021-08-30 | 58.56 | $7.08 | — |
| 2021-08-27 | 58.52 | $7.08 | — |
| 2021-08-26 | 58.46 | $7.08 | — |
| 2021-08-25 | 58.41 | $7.08 | — |
| 2021-08-24 | 58.35 | $7.08 | — |
| 2021-08-23 | 58.29 | $7.08 | — |
| 2021-08-20 | 58.23 | $7.08 | — |
| 2021-08-19 | 58.16 | $7.08 | — |
| 2021-08-18 | 58.09 | $7.08 | — |
| 2021-08-17 | 58.02 | $7.08 | — |
| 2021-08-16 | 57.94 | $7.08 | — |
| 2021-08-13 | 57.86 | $7.08 | — |
| 2021-08-12 | 57.78 | $7.08 | — |
| 2021-08-11 | 57.69 | $7.08 | — |
| 2021-08-10 | 57.59 | $7.08 | — |
| 2021-08-09 | 57.49 | $7.08 | — |
| 2021-08-06 | 57.39 | $7.08 | — |
| 2021-08-05 | 57.28 | $7.08 | — |
| 2021-08-04 | 57.16 | $7.08 | — |
| 2021-08-03 | 57.04 | $7.08 | — |
| 2021-08-02 | 56.91 | $7.08 | — |
| 2021-07-30 | 56.77 | $7.08 | — |
| 2021-07-29 | 56.63 | $7.08 | 3269 |
| 2021-07-28 | 56.48 | $7.83 | — |
| 2021-07-27 | 54.35 | $7.83 | — |
| 2021-07-26 | 52.11 | $7.83 | — |
| 2021-07-23 | 49.76 | $7.83 | — |
| 2021-07-22 | 47.28 | $7.83 | — |
| 2021-07-21 | 44.67 | $7.83 | — |
| 2021-07-20 | 41.92 | $7.83 | — |
| 2021-07-19 | 39.02 | $7.83 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected