Is IG Group Holdings plc (IGGHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our IG Group Holdings plc (IGGHY) research center and poll results.
OTC : IGGHY
IG Group Holdings plc
$25 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 24
- Market Capitalization
- $8.25B
- P/E Ratio
- 20.39
- Dividend Yield
- 3.55%
- Price Target
- Year High
- $25.59
- Year Low
- $13.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $215.53
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
25.00
2026-07-20
Close Price
$25.00
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.65
Average
11.77
Maximum
25.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.00 | $25.00 | 2 |
| 2026-07-17 | 25.00 | $25.00 | 2 |
| 2026-07-16 | 25.00 | $25.00 | — |
| 2026-07-15 | 24.84 | $25.00 | 2 |
| 2026-07-14 | 24.68 | $25.00 | 2 |
| 2026-07-13 | 24.51 | $25.00 | 2 |
| 2026-07-10 | 24.35 | $25.00 | 2 |
| 2026-07-09 | 24.19 | $25.00 | 1 |
| 2026-07-08 | 24.03 | $25.00 | 6 |
| 2026-07-07 | 23.86 | $25.00 | — |
| 2026-07-06 | 23.70 | $25.00 | 1 |
| 2026-07-02 | 23.54 | $25.00 | 1 |
| 2026-07-01 | 23.38 | $25.00 | 1 |
| 2026-06-30 | 23.21 | $25.00 | 1 |
| 2026-06-29 | 23.05 | $25.00 | 1 |
| 2026-06-26 | 22.89 | $25.00 | 6 |
| 2026-06-25 | 22.73 | $25.00 | 6 |
| 2026-06-24 | 22.56 | $25.00 | 6 |
| 2026-06-23 | 22.40 | $25.00 | 6 |
| 2026-06-22 | 22.24 | $25.00 | 5 |
| 2026-06-18 | 22.08 | $25.00 | 38 |
| 2026-06-17 | 21.91 | $25.00 | 800 |
| 2026-06-16 | 21.75 | $21.75 | 1 |
| 2026-06-15 | 21.79 | $21.75 | 1 |
| 2026-06-12 | 21.75 | $21.75 | 1 |
| 2026-06-11 | 21.72 | $21.75 | 1 |
| 2026-06-10 | 21.68 | $21.75 | — |
| 2026-06-09 | 21.64 | $21.75 | — |
| 2026-06-08 | 21.60 | $21.75 | — |
| 2026-06-05 | 21.57 | $21.75 | 1 |
| 2026-06-04 | 21.53 | $21.75 | 1 |
| 2026-06-03 | 21.49 | $21.75 | 1 |
| 2026-06-02 | 21.37 | $21.75 | 105 |
| 2026-06-01 | 21.30 | $21.75 | 105 |
| 2026-05-29 | 21.22 | $21.75 | 105 |
| 2026-05-28 | 21.15 | $21.75 | 105 |
| 2026-05-27 | 21.08 | $21.75 | 105 |
| 2026-05-26 | 21.02 | $21.75 | 105 |
| 2026-05-22 | 20.96 | $21.75 | 105 |
| 2026-05-21 | 20.89 | $21.75 | 105 |
| 2026-05-20 | 20.83 | $21.75 | 105 |
| 2026-05-19 | 20.77 | $21.75 | 129 |
| 2026-05-18 | 20.70 | $22.55 | 141 |
| 2026-05-15 | 20.60 | $21.00 | — |
| 2026-05-14 | 20.58 | $21.00 | 47 |
| 2026-05-13 | 20.49 | $21.00 | 47 |
| 2026-05-12 | 20.46 | $21.00 | 47 |
| 2026-05-11 | 20.44 | $21.00 | 47 |
| 2026-05-08 | 20.38 | $21.00 | 47 |
| 2026-05-07 | 20.31 | $21.00 | — |
| 2026-05-06 | 20.20 | $21.00 | 300 |
| 2026-05-05 | 20.09 | $19.35 | 120 |
| 2026-05-04 | 20.06 | $20.25 | 1 |
| 2026-05-01 | 19.98 | $20.25 | 1 |
| 2026-04-30 | 19.91 | $20.25 | 104 |
| 2026-04-29 | 19.83 | $20.49 | 1 |
| 2026-04-28 | 19.75 | $20.49 | 1 |
| 2026-04-27 | 19.66 | $20.49 | 1 |
| 2026-04-24 | 19.57 | $20.49 | 1 |
| 2026-04-23 | 19.49 | $20.49 | 1 |
| 2026-04-22 | 19.40 | $20.49 | 1 |
| 2026-04-21 | 19.31 | $20.49 | 1 |
| 2026-04-20 | 19.22 | $20.49 | 1 |
| 2026-04-17 | 19.14 | $20.49 | 521 |
| 2026-04-16 | 19.05 | $19.25 | 300 |
| 2026-04-15 | 19.03 | $20.50 | 10 |
| 2026-04-14 | 18.94 | $20.50 | 111 |
| 2026-04-13 | 18.85 | $19.75 | 1 |
| 2026-04-10 | 18.80 | $19.75 | 200 |
| 2026-04-09 | 18.75 | $18.75 | 1 |
| 2026-04-08 | 18.75 | $18.75 | — |
| 2026-04-07 | 18.75 | $18.75 | — |
| 2026-04-06 | 18.75 | $18.75 | 1 |
| 2026-04-02 | 18.75 | $18.75 | 1 |
| 2026-04-01 | 18.75 | $18.75 | 1 |
| 2026-03-31 | 18.75 | $18.75 | 1 |
| 2026-03-30 | 18.75 | $18.75 | 1 |
| 2026-03-27 | 18.75 | $18.75 | 600 |
| 2026-03-26 | 18.81 | $18.75 | 600 |
| 2026-03-25 | 18.88 | $18.75 | 600 |
| 2026-03-24 | 18.94 | $18.75 | 600 |
| 2026-03-23 | 19.00 | $18.75 | 600 |
| 2026-03-20 | 19.06 | $18.75 | 600 |
| 2026-03-19 | 19.13 | $18.75 | — |
| 2026-03-18 | 19.19 | $18.75 | 5 |
| 2026-03-17 | 19.25 | $18.75 | 5 |
| 2026-03-16 | 19.31 | $18.75 | 1 |
| 2026-03-13 | 19.38 | $18.75 | — |
| 2026-03-12 | 19.44 | $18.75 | — |
| 2026-03-11 | 19.50 | $18.75 | — |
| 2026-03-10 | 19.56 | $18.75 | — |
| 2026-03-09 | 19.63 | $18.75 | — |
| 2026-03-06 | 19.69 | $18.75 | — |
| 2026-03-05 | 19.75 | $18.75 | — |
| 2026-03-04 | 19.81 | $18.75 | — |
| 2026-03-03 | 19.88 | $18.75 | — |
| 2026-03-02 | 19.94 | $18.75 | 100 |
| 2026-02-27 | 19.91 | $20.00 | — |
| 2026-02-26 | 19.82 | $20.00 | — |
| 2026-02-25 | 19.73 | $20.00 | — |
| 2026-02-24 | 19.64 | $20.00 | — |
| 2026-02-23 | 19.60 | $20.00 | — |
| 2026-02-20 | 19.41 | $20.00 | — |
| 2026-02-19 | 19.22 | $20.00 | — |
| 2026-02-18 | 19.04 | $20.00 | — |
| 2026-02-17 | 18.85 | $20.00 | — |
| 2026-02-13 | 18.66 | $20.00 | — |
| 2026-02-12 | 18.47 | $20.00 | — |
| 2026-02-11 | 18.28 | $20.00 | — |
| 2026-02-10 | 18.09 | $20.00 | — |
| 2026-02-09 | 17.81 | $20.00 | — |
| 2026-02-06 | 17.53 | $20.00 | — |
| 2026-02-05 | 17.25 | $20.00 | 184 |
| 2026-02-04 | 16.97 | $20.00 | 184 |
| 2026-02-03 | 16.70 | $20.00 | 184 |
| 2026-02-02 | 16.42 | $20.00 | 200 |
| 2026-01-30 | 16.14 | $18.19 | — |
| 2026-01-29 | 15.95 | $18.19 | 1 |
| 2026-01-28 | 15.76 | $18.19 | 1 |
| 2026-01-27 | 15.57 | $18.19 | 1001 |
| 2026-01-26 | 15.38 | $19.29 | 1007 |
| 2026-01-23 | 15.14 | $16.22 | 1 |
| 2026-01-22 | 15.05 | $16.22 | 1 |
| 2026-01-21 | 14.96 | $16.22 | 1 |
| 2026-01-20 | 14.87 | $16.22 | 1 |
| 2026-01-16 | 14.78 | $16.22 | 1 |
| 2026-01-15 | 14.69 | $16.22 | 1 |
| 2026-01-14 | 14.60 | $16.22 | 1 |
| 2026-01-13 | 14.51 | $16.22 | 143 |
| 2026-01-12 | 14.42 | $14.42 | 1 |
| 2026-01-09 | 14.42 | $14.42 | 24 |
| 2026-01-08 | 14.42 | $14.42 | 1 |
| 2026-01-07 | 14.42 | $14.42 | 1 |
| 2026-01-06 | 14.42 | $14.42 | — |
| 2026-01-05 | 14.41 | $14.42 | 3 |
| 2026-01-02 | 14.41 | $14.42 | 3 |
| 2025-12-31 | 14.41 | $14.42 | 3 |
| 2025-12-30 | 14.42 | $14.42 | 3 |
| 2025-12-29 | 14.43 | $14.42 | 3 |
| 2025-12-26 | 14.44 | $14.42 | 3 |
| 2025-12-24 | 14.46 | $14.42 | — |
| 2025-12-23 | 14.47 | $14.42 | 3 |
| 2025-12-22 | 14.48 | $14.42 | 3 |
| 2025-12-19 | 14.49 | $14.42 | 3 |
| 2025-12-18 | 14.50 | $14.42 | 3 |
| 2025-12-17 | 14.51 | $14.42 | 3 |
| 2025-12-16 | 14.52 | $14.42 | 3 |
| 2025-12-15 | 14.53 | $14.42 | — |
| 2025-12-12 | 14.54 | $14.42 | — |
| 2025-12-11 | 14.55 | $14.42 | 100 |
| 2025-12-10 | 14.57 | $14.39 | — |
| 2025-12-09 | 14.58 | $14.39 | — |
| 2025-12-08 | 14.59 | $14.39 | 30 |
| 2025-12-05 | 14.60 | $14.39 | 30 |
| 2025-12-04 | 14.66 | $14.39 | 30 |
| 2025-12-03 | 14.72 | $14.39 | 200 |
| 2025-12-02 | 14.78 | $14.64 | — |
| 2025-12-01 | 14.82 | $14.64 | 30 |
| 2025-11-28 | 14.87 | $14.64 | — |
| 2025-11-26 | 14.91 | $14.64 | 30 |
| 2025-11-25 | 14.96 | $14.64 | — |
| 2025-11-24 | 15.00 | $14.64 | 30 |
| 2025-11-21 | 15.05 | $14.64 | 30 |
| 2025-11-20 | 15.10 | $14.64 | 30 |
| 2025-11-19 | 15.14 | $14.64 | 30 |
| 2025-11-18 | 15.19 | $14.64 | 30 |
| 2025-11-17 | 15.23 | $14.64 | 30 |
| 2025-11-14 | 15.28 | $14.64 | 30 |
| 2025-11-13 | 15.32 | $14.64 | 30 |
| 2025-11-12 | 15.26 | $14.64 | 30 |
| 2025-11-11 | 15.24 | $14.64 | 30 |
| 2025-11-10 | 15.21 | $14.64 | 30 |
| 2025-11-07 | 15.19 | $14.64 | 132 |
| 2025-11-06 | 15.16 | $15.55 | 22 |
| 2025-11-05 | 15.09 | $15.55 | 22 |
| 2025-11-04 | 15.03 | $15.55 | 22 |
| 2025-11-03 | 14.96 | $15.55 | 22 |
| 2025-10-31 | 14.90 | $15.55 | 22 |
| 2025-10-30 | 14.83 | $15.55 | 22 |
| 2025-10-29 | 14.77 | $15.55 | 22 |
| 2025-10-28 | 14.70 | $15.55 | — |
| 2025-10-27 | 14.64 | $15.55 | — |
| 2025-10-24 | 14.53 | $15.55 | — |
| 2025-10-23 | 14.48 | $15.55 | — |
| 2025-10-22 | 14.42 | $15.55 | — |
| 2025-10-21 | 14.37 | $15.55 | — |
| 2025-10-20 | 14.32 | $15.55 | — |
| 2025-10-17 | 14.27 | $15.55 | 112 |
| 2025-10-16 | 14.21 | $13.40 | 935 |
| 2025-10-15 | 14.34 | $14.15 | — |
| 2025-10-14 | 14.44 | $14.15 | — |
| 2025-10-13 | 14.52 | $14.15 | — |
| 2025-10-10 | 14.60 | $14.15 | — |
| 2025-10-09 | 14.68 | $14.15 | 511 |
| 2025-10-08 | 14.76 | $14.25 | — |
| 2025-10-07 | 14.83 | $14.25 | — |
| 2025-10-06 | 14.91 | $14.25 | — |
| 2025-10-03 | 14.98 | $14.25 | — |
| 2025-10-02 | 15.06 | $14.25 | — |
| 2025-10-01 | 15.13 | $14.25 | — |
| 2025-09-30 | 15.16 | $14.25 | 301 |
| 2025-09-29 | 15.19 | $13.35 | 2033 |
| 2025-09-26 | 15.26 | $14.50 | — |
| 2025-09-25 | 15.27 | $14.50 | — |
| 2025-09-24 | 15.29 | $14.50 | — |
| 2025-09-23 | 15.28 | $14.50 | 1 |
| 2025-09-22 | 15.27 | $14.50 | — |
| 2025-09-19 | 15.26 | $14.50 | 200 |
| 2025-09-18 | 15.25 | $16.00 | — |
| 2025-09-17 | 15.17 | $16.00 | 125 |
| 2025-09-16 | 15.08 | $15.75 | — |
| 2025-09-15 | 15.01 | $15.75 | — |
| 2025-09-12 | 14.94 | $15.75 | — |
| 2025-09-11 | 14.86 | $15.75 | — |
| 2025-09-10 | 14.79 | $15.75 | — |
| 2025-09-09 | 14.72 | $15.75 | — |
| 2025-09-08 | 14.65 | $15.75 | — |
| 2025-09-05 | 14.57 | $15.75 | — |
| 2025-09-04 | 14.49 | $15.75 | 600 |
| 2025-09-03 | 14.40 | $14.80 | — |
| 2025-09-02 | 14.37 | $14.80 | — |
| 2025-08-29 | 14.34 | $14.80 | — |
| 2025-08-28 | 14.29 | $14.80 | — |
| 2025-08-27 | 14.24 | $14.80 | 800 |
| 2025-08-26 | 14.20 | $14.31 | — |
| 2025-08-25 | 14.17 | $14.31 | — |
| 2025-08-22 | 14.17 | $14.31 | — |
| 2025-08-21 | 14.14 | $14.31 | — |
| 2025-08-20 | 14.10 | $14.31 | — |
| 2025-08-19 | 14.07 | $14.31 | — |
| 2025-08-18 | 14.04 | $14.31 | — |
| 2025-08-15 | 14.01 | $14.31 | — |
| 2025-08-14 | 13.98 | $14.31 | — |
| 2025-08-13 | 14.03 | $14.31 | — |
| 2025-08-12 | 14.07 | $14.31 | — |
| 2025-08-11 | 14.09 | $14.31 | 100 |
| 2025-08-08 | 14.11 | $14.12 | — |
| 2025-08-07 | 14.13 | $14.12 | — |
| 2025-08-06 | 14.16 | $14.12 | — |
| 2025-08-05 | 14.23 | $14.12 | — |
| 2025-08-04 | 14.30 | $14.12 | 100 |
| 2025-08-01 | 14.37 | $13.87 | — |
| 2025-07-31 | 14.45 | $13.87 | — |
| 2025-07-30 | 14.53 | $13.87 | — |
| 2025-07-29 | 14.61 | $13.87 | 100 |
| 2025-07-28 | 14.69 | $14.14 | 100 |
| 2025-07-25 | 14.76 | $13.69 | — |
| 2025-07-24 | 14.85 | $13.69 | — |
| 2025-07-23 | 14.94 | $13.69 | — |
| 2025-07-22 | 15.03 | $13.69 | — |
| 2025-07-21 | 15.10 | $13.69 | — |
| 2025-07-18 | 15.16 | $13.69 | 300 |
| 2025-07-17 | 15.23 | $15.24 | — |
| 2025-07-16 | 15.22 | $15.24 | 200 |
| 2025-07-15 | 15.21 | $14.64 | — |
| 2025-07-14 | 15.22 | $14.64 | — |
| 2025-07-11 | 15.24 | $14.64 | — |
| 2025-07-10 | 15.26 | $14.64 | 900 |
| 2025-07-09 | 15.28 | $15.50 | — |
| 2025-07-08 | 15.26 | $15.50 | — |
| 2025-07-07 | 15.23 | $15.50 | — |
| 2025-07-03 | 15.21 | $15.50 | — |
| 2025-07-02 | 15.18 | $15.50 | — |
| 2025-07-01 | 15.16 | $15.50 | — |
| 2025-06-30 | 15.13 | $15.50 | — |
| 2025-06-27 | 15.11 | $15.50 | — |
| 2025-06-26 | 15.08 | $15.50 | — |
| 2025-06-25 | 15.06 | $15.50 | — |
| 2025-06-24 | 15.03 | $15.50 | 100 |
| 2025-06-23 | 14.97 | $15.01 | — |
| 2025-06-20 | 14.94 | $15.01 | — |
| 2025-06-18 | 14.91 | $15.01 | — |
| 2025-06-17 | 14.88 | $15.01 | — |
| 2025-06-16 | 14.85 | $15.01 | — |
| 2025-06-13 | 14.82 | $15.01 | — |
| 2025-06-12 | 14.79 | $15.01 | — |
| 2025-06-11 | 14.77 | $15.01 | — |
| 2025-06-10 | 14.74 | $15.01 | — |
| 2025-06-09 | 14.71 | $15.01 | — |
| 2025-06-06 | 14.68 | $15.01 | — |
| 2025-06-05 | 14.65 | $15.01 | — |
| 2025-06-04 | 14.62 | $15.01 | 1400 |
| 2025-06-03 | 14.56 | $15.00 | — |
| 2025-06-02 | 14.50 | $15.00 | — |
| 2025-05-30 | 14.45 | $15.00 | — |
| 2025-05-29 | 14.40 | $15.00 | — |
| 2025-05-28 | 14.35 | $15.00 | — |
| 2025-05-27 | 14.30 | $15.00 | 200 |
| 2025-05-23 | 14.25 | $14.24 | 300 |
| 2025-05-22 | 14.24 | $14.43 | — |
| 2025-05-21 | 14.15 | $14.43 | — |
| 2025-05-20 | 14.07 | $14.43 | — |
| 2025-05-19 | 13.98 | $14.43 | — |
| 2025-05-16 | 13.89 | $14.43 | — |
| 2025-05-15 | 13.79 | $14.43 | — |
| 2025-05-14 | 13.68 | $14.43 | — |
| 2025-05-13 | 13.57 | $14.43 | — |
| 2025-05-12 | 13.47 | $14.43 | — |
| 2025-05-09 | 13.28 | $14.43 | — |
| 2025-05-08 | 13.09 | $14.43 | — |
| 2025-05-07 | 12.90 | $14.43 | 100 |
| 2025-05-06 | 12.71 | $13.70 | 100 |
| 2025-05-05 | 12.56 | $13.99 | — |
| 2025-05-02 | 12.44 | $13.99 | — |
| 2025-05-01 | 12.42 | $13.99 | — |
| 2025-04-30 | 12.28 | $13.99 | — |
| 2025-04-29 | 12.14 | $13.99 | — |
| 2025-04-28 | 12.00 | $13.99 | — |
| 2025-04-25 | 11.86 | $13.99 | 200 |
| 2025-04-24 | 11.72 | $12.69 | — |
| 2025-04-23 | 11.65 | $12.69 | — |
| 2025-04-22 | 11.57 | $12.69 | — |
| 2025-04-21 | 11.49 | $12.69 | 400 |
| 2025-04-17 | 11.42 | $12.30 | — |
| 2025-04-16 | 11.36 | $12.30 | — |
| 2025-04-15 | 11.31 | $12.30 | — |
| 2025-04-14 | 11.25 | $12.30 | 100 |
| 2025-04-11 | 11.20 | $10.65 | — |
| 2025-04-10 | 11.22 | $10.65 | — |
| 2025-04-09 | 11.25 | $10.65 | 100 |
| 2025-04-08 | 11.27 | $10.71 | — |
| 2025-04-07 | 11.30 | $10.71 | 400 |
| 2025-04-04 | 11.32 | $11.61 | 400 |
| 2025-04-03 | 11.30 | $13.58 | 900 |
| 2025-04-02 | 11.18 | $11.18 | — |
| 2025-04-01 | 11.18 | $11.18 | — |
| 2025-03-31 | 11.18 | $11.18 | — |
| 2025-03-28 | 11.18 | $11.18 | — |
| 2025-03-27 | 11.18 | $11.18 | — |
| 2025-03-26 | 11.18 | $11.18 | — |
| 2025-03-25 | 11.18 | $11.18 | — |
| 2025-03-24 | 11.18 | $11.18 | — |
| 2025-03-21 | 11.22 | $11.18 | — |
| 2025-03-20 | 11.25 | $11.18 | — |
| 2025-03-19 | 11.28 | $11.18 | — |
| 2025-03-18 | 11.31 | $11.18 | — |
| 2025-03-17 | 11.33 | $11.18 | — |
| 2025-03-14 | 11.40 | $11.18 | — |
| 2025-03-13 | 11.50 | $11.18 | — |
| 2025-03-12 | 11.60 | $11.18 | — |
| 2025-03-11 | 11.70 | $11.18 | — |
| 2025-03-10 | 11.79 | $11.18 | — |
| 2025-03-07 | 11.89 | $11.18 | — |
| 2025-03-06 | 11.99 | $11.18 | — |
| 2025-03-05 | 12.09 | $11.18 | — |
| 2025-03-04 | 12.19 | $11.18 | — |
| 2025-03-03 | 12.28 | $11.18 | — |
| 2025-02-28 | 12.38 | $11.18 | — |
| 2025-02-27 | 12.48 | $11.18 | — |
| 2025-02-26 | 12.58 | $11.18 | — |
| 2025-02-25 | 12.69 | $11.18 | 1200 |
| 2025-02-24 | 12.79 | $11.97 | 2100 |
| 2025-02-21 | 12.86 | $11.75 | — |
| 2025-02-20 | 12.94 | $11.75 | — |
| 2025-02-19 | 13.01 | $11.75 | — |
| 2025-02-18 | 13.09 | $11.75 | 2400 |
| 2025-02-14 | 13.17 | $12.56 | 100 |
| 2025-02-13 | 13.21 | $13.14 | — |
| 2025-02-12 | 13.22 | $13.14 | — |
| 2025-02-11 | 13.23 | $13.14 | — |
| 2025-02-10 | 13.23 | $13.14 | — |
| 2025-02-07 | 13.24 | $13.14 | — |
| 2025-02-06 | 13.25 | $13.14 | — |
| 2025-02-05 | 13.26 | $13.14 | — |
| 2025-02-04 | 13.27 | $13.14 | — |
| 2025-02-03 | 13.25 | $13.14 | — |
| 2025-01-31 | 13.23 | $13.14 | — |
| 2025-01-30 | 13.22 | $13.14 | 600 |
| 2025-01-29 | 13.20 | $13.14 | 700 |
| 2025-01-28 | 13.18 | $13.31 | — |
| 2025-01-27 | 13.09 | $13.31 | — |
| 2025-01-24 | 13.00 | $13.31 | — |
| 2025-01-23 | 12.91 | $13.31 | — |
| 2025-01-22 | 12.82 | $13.31 | — |
| 2025-01-21 | 12.73 | $13.31 | — |
| 2025-01-17 | 12.63 | $13.31 | — |
| 2025-01-16 | 12.54 | $13.31 | — |
| 2025-01-15 | 12.45 | $13.31 | — |
| 2025-01-14 | 12.36 | $13.31 | — |
| 2025-01-13 | 12.27 | $13.31 | — |
| 2025-01-10 | 12.18 | $13.31 | — |
| 2025-01-08 | 12.08 | $13.31 | — |
| 2025-01-07 | 11.99 | $13.31 | — |
| 2025-01-06 | 11.90 | $13.31 | 100 |
| 2025-01-03 | 11.81 | $12.80 | — |
| 2025-01-02 | 11.74 | $12.80 | — |
| 2024-12-31 | 11.65 | $12.80 | — |
| 2024-12-30 | 11.56 | $12.80 | — |
| 2024-12-27 | 11.47 | $12.80 | 500 |
| 2024-12-26 | 11.38 | $11.48 | — |
| 2024-12-24 | 11.35 | $11.48 | — |
| 2024-12-23 | 11.33 | $11.48 | — |
| 2024-12-20 | 11.30 | $11.48 | — |
| 2024-12-19 | 11.28 | $11.48 | — |
| 2024-12-18 | 11.25 | $11.48 | — |
| 2024-12-17 | 11.23 | $11.48 | — |
| 2024-12-16 | 11.20 | $11.48 | — |
| 2024-12-13 | 11.17 | $11.48 | — |
| 2024-12-12 | 11.15 | $11.48 | — |
| 2024-12-11 | 11.17 | $11.48 | — |
| 2024-12-10 | 11.19 | $11.48 | — |
| 2024-12-09 | 11.21 | $11.48 | — |
| 2024-12-06 | 11.23 | $11.48 | — |
| 2024-12-05 | 11.24 | $11.48 | — |
| 2024-12-04 | 11.26 | $11.48 | 2800 |
| 2024-12-03 | 11.28 | $10.97 | — |
| 2024-12-02 | 11.32 | $10.97 | — |
| 2024-11-29 | 11.37 | $10.97 | — |
| 2024-11-27 | 11.41 | $10.97 | — |
| 2024-11-26 | 11.45 | $10.97 | — |
| 2024-11-25 | 11.49 | $10.97 | — |
| 2024-11-22 | 11.54 | $10.97 | — |
| 2024-11-21 | 11.58 | $10.97 | — |
| 2024-11-20 | 11.62 | $10.97 | — |
| 2024-11-19 | 11.67 | $10.97 | — |
| 2024-11-18 | 11.71 | $10.97 | — |
| 2024-11-15 | 11.75 | $10.97 | — |
| 2024-11-14 | 11.80 | $10.97 | 100 |
| 2024-11-13 | 11.84 | $12.00 | 300 |
| 2024-11-12 | 11.83 | $11.83 | — |
| 2024-11-11 | 11.83 | $11.83 | — |
| 2024-11-08 | 11.83 | $11.83 | — |
| 2024-11-07 | 11.83 | $11.83 | — |
| 2024-11-06 | 11.83 | $11.83 | — |
| 2024-11-05 | 11.83 | $11.83 | — |
| 2024-11-04 | 11.83 | $11.83 | — |
| 2024-11-01 | 11.83 | $11.83 | — |
| 2024-10-31 | 11.83 | $11.83 | — |
| 2024-10-30 | 11.83 | $11.83 | — |
| 2024-10-29 | 11.83 | $11.83 | — |
| 2024-10-28 | 11.83 | $11.83 | — |
| 2024-10-25 | 11.83 | $11.83 | — |
| 2024-10-24 | 11.83 | $11.83 | — |
| 2024-10-23 | 11.83 | $11.83 | — |
| 2024-10-22 | 11.83 | $11.83 | — |
| 2024-10-21 | 11.83 | $11.83 | — |
| 2024-10-18 | 11.83 | $11.83 | — |
| 2024-10-17 | 11.83 | $11.83 | — |
| 2024-10-16 | 11.83 | $11.83 | — |
| 2024-10-15 | 11.83 | $11.83 | — |
| 2024-10-14 | 11.83 | $11.83 | — |
| 2024-10-11 | 11.83 | $11.83 | — |
| 2024-10-10 | 11.82 | $11.83 | — |
| 2024-10-09 | 11.82 | $11.83 | — |
| 2024-10-08 | 11.81 | $11.83 | — |
| 2024-10-07 | 11.80 | $11.83 | — |
| 2024-10-04 | 11.80 | $11.83 | — |
| 2024-10-03 | 11.79 | $11.83 | — |
| 2024-10-02 | 11.78 | $11.83 | — |
| 2024-10-01 | 11.77 | $11.83 | — |
| 2024-09-30 | 11.77 | $11.83 | — |
| 2024-09-27 | 11.76 | $11.83 | — |
| 2024-09-26 | 11.75 | $11.83 | — |
| 2024-09-25 | 11.75 | $11.83 | — |
| 2024-09-24 | 11.74 | $11.83 | — |
| 2024-09-23 | 11.73 | $11.83 | — |
| 2024-09-20 | 11.73 | $11.83 | — |
| 2024-09-19 | 11.72 | $11.83 | — |
| 2024-09-18 | 11.71 | $11.83 | — |
| 2024-09-17 | 11.70 | $11.83 | — |
| 2024-09-16 | 11.70 | $11.83 | 100 |
| 2024-09-13 | 11.69 | $11.69 | — |
| 2024-09-12 | 11.69 | $11.69 | — |
| 2024-09-11 | 11.69 | $11.69 | — |
| 2024-09-10 | 11.69 | $11.69 | — |
| 2024-09-09 | 11.69 | $11.69 | — |
| 2024-09-06 | 11.69 | $11.69 | — |
| 2024-09-05 | 11.63 | $11.69 | — |
| 2024-09-04 | 11.56 | $11.69 | — |
| 2024-09-03 | 11.50 | $11.69 | — |
| 2024-08-30 | 11.43 | $11.69 | — |
| 2024-08-29 | 11.37 | $11.69 | — |
| 2024-08-28 | 11.30 | $11.69 | — |
| 2024-08-27 | 11.24 | $11.69 | — |
| 2024-08-26 | 11.17 | $11.69 | — |
| 2024-08-23 | 11.11 | $11.69 | — |
| 2024-08-22 | 11.05 | $11.69 | — |
| 2024-08-21 | 10.98 | $11.69 | 100 |
| 2024-08-20 | 10.92 | $11.69 | — |
| 2024-08-19 | 10.91 | $11.69 | 1000 |
| 2024-08-16 | 10.90 | $11.69 | — |
| 2024-08-15 | 10.89 | $11.69 | — |
| 2024-08-14 | 10.88 | $11.69 | — |
| 2024-08-13 | 10.87 | $11.69 | — |
| 2024-08-12 | 10.84 | $11.69 | — |
| 2024-08-09 | 10.80 | $11.69 | 200 |
| 2024-08-08 | 10.77 | $10.40 | — |
| 2024-08-07 | 10.80 | $10.40 | — |
| 2024-08-06 | 10.79 | $10.40 | — |
| 2024-08-05 | 10.77 | $10.40 | — |
| 2024-08-02 | 10.76 | $10.40 | — |
| 2024-08-01 | 10.74 | $10.40 | — |
| 2024-07-31 | 10.73 | $10.40 | — |
| 2024-07-30 | 10.71 | $10.40 | — |
| 2024-07-29 | 10.70 | $10.40 | — |
| 2024-07-26 | 10.68 | $10.40 | — |
| 2024-07-25 | 10.69 | $10.40 | — |
| 2024-07-24 | 10.69 | $10.40 | 100 |
| 2024-07-23 | 10.70 | $11.52 | — |
| 2024-07-22 | 10.65 | $11.52 | — |
| 2024-07-19 | 10.60 | $11.52 | — |
| 2024-07-18 | 10.55 | $11.52 | — |
| 2024-07-17 | 10.50 | $11.52 | 100 |
| 2024-07-16 | 10.45 | $11.00 | — |
| 2024-07-15 | 10.43 | $11.00 | — |
| 2024-07-12 | 10.41 | $11.00 | — |
| 2024-07-11 | 10.38 | $11.00 | 200 |
| 2024-07-10 | 10.36 | $10.10 | — |
| 2024-07-09 | 10.38 | $10.10 | — |
| 2024-07-08 | 10.41 | $10.10 | — |
| 2024-07-05 | 10.44 | $10.10 | — |
| 2024-07-03 | 10.48 | $10.10 | — |
| 2024-07-02 | 10.48 | $10.10 | — |
| 2024-07-01 | 10.48 | $10.10 | — |
| 2024-06-28 | 10.48 | $10.10 | 1900 |
| 2024-06-27 | 10.48 | $10.53 | — |
| 2024-06-26 | 10.46 | $10.53 | — |
| 2024-06-25 | 10.43 | $10.53 | — |
| 2024-06-24 | 10.40 | $10.53 | — |
| 2024-06-21 | 10.38 | $10.53 | — |
| 2024-06-20 | 10.35 | $10.53 | — |
| 2024-06-18 | 10.33 | $10.53 | — |
| 2024-06-17 | 10.30 | $10.53 | — |
| 2024-06-14 | 10.27 | $10.53 | — |
| 2024-06-13 | 10.25 | $10.53 | — |
| 2024-06-12 | 10.22 | $10.53 | 100 |
| 2024-06-11 | 10.19 | $10.53 | — |
| 2024-06-10 | 10.17 | $10.53 | 100 |
| 2024-06-07 | 10.13 | $10.75 | — |
| 2024-06-06 | 10.09 | $10.75 | — |
| 2024-06-05 | 10.05 | $10.75 | 600 |
| 2024-06-04 | 9.99 | $10.06 | 300 |
| 2024-06-03 | 9.97 | $10.16 | — |
| 2024-05-31 | 9.95 | $10.16 | — |
| 2024-05-30 | 9.93 | $10.16 | 200 |
| 2024-05-29 | 9.91 | $10.00 | — |
| 2024-05-28 | 9.90 | $10.00 | 100 |
| 2024-05-24 | 9.85 | $10.00 | — |
| 2024-05-23 | 9.81 | $10.00 | — |
| 2024-05-22 | 9.77 | $10.00 | — |
| 2024-05-21 | 9.73 | $10.00 | — |
| 2024-05-20 | 9.68 | $10.00 | — |
| 2024-05-17 | 9.64 | $10.00 | — |
| 2024-05-16 | 9.60 | $10.00 | — |
| 2024-05-15 | 9.56 | $10.00 | — |
| 2024-05-14 | 9.51 | $10.00 | — |
| 2024-05-13 | 9.46 | $10.00 | 6100 |
| 2024-05-10 | 9.41 | $9.86 | — |
| 2024-05-09 | 9.36 | $9.86 | 300 |
| 2024-05-08 | 9.32 | $9.94 | 500 |
| 2024-05-07 | 9.27 | $9.60 | — |
| 2024-05-06 | 9.24 | $9.60 | 3000 |
| 2024-05-03 | 9.20 | $9.77 | — |
| 2024-05-02 | 9.16 | $9.77 | — |
| 2024-05-01 | 9.12 | $9.77 | — |
| 2024-04-30 | 9.08 | $9.77 | 1000 |
| 2024-04-29 | 9.05 | $9.15 | — |
| 2024-04-26 | 9.06 | $9.15 | — |
| 2024-04-25 | 9.06 | $9.15 | 1200 |
| 2024-04-24 | 9.06 | $9.15 | — |
| 2024-04-23 | 9.07 | $9.15 | — |
| 2024-04-22 | 9.07 | $9.15 | — |
| 2024-04-19 | 9.07 | $9.15 | — |
| 2024-04-18 | 9.07 | $9.15 | — |
| 2024-04-17 | 9.09 | $9.15 | 1000 |
| 2024-04-16 | 9.10 | $8.95 | — |
| 2024-04-15 | 9.12 | $8.95 | — |
| 2024-04-12 | 9.16 | $8.95 | — |
| 2024-04-11 | 9.17 | $8.95 | — |
| 2024-04-10 | 9.18 | $8.95 | — |
| 2024-04-09 | 9.19 | $8.95 | — |
| 2024-04-08 | 9.20 | $8.95 | — |
| 2024-04-05 | 9.20 | $8.95 | — |
| 2024-04-04 | 9.21 | $8.95 | — |
| 2024-04-03 | 9.22 | $8.95 | 100 |
| 2024-04-02 | 9.22 | $9.21 | — |
| 2024-04-01 | 9.20 | $9.21 | — |
| 2024-03-28 | 9.19 | $9.21 | — |
| 2024-03-27 | 9.18 | $9.21 | — |
| 2024-03-26 | 9.13 | $9.21 | — |
| 2024-03-25 | 9.09 | $9.21 | — |
| 2024-03-22 | 9.05 | $9.21 | — |
| 2024-03-21 | 9.00 | $9.21 | 1100 |
| 2024-03-20 | 8.96 | $9.40 | 600 |
| 2024-03-19 | 8.91 | $9.40 | — |
| 2024-03-18 | 8.85 | $9.40 | 100 |
| 2024-03-15 | 8.80 | $9.72 | 1200 |
| 2024-03-14 | 8.73 | $9.14 | — |
| 2024-03-13 | 8.69 | $9.14 | — |
| 2024-03-12 | 8.65 | $9.14 | — |
| 2024-03-11 | 8.64 | $9.14 | 200 |
| 2024-03-08 | 8.63 | $8.96 | 100 |
| 2024-03-07 | 8.65 | $9.27 | 100 |
| 2024-03-06 | 8.65 | $8.96 | — |
| 2024-03-05 | 8.67 | $8.96 | — |
| 2024-03-04 | 8.68 | $8.96 | 100 |
| 2024-03-01 | 8.70 | $8.96 | — |
| 2024-02-29 | 8.72 | $8.96 | 500 |
| 2024-02-28 | 8.74 | $8.34 | — |
| 2024-02-27 | 8.78 | $8.34 | — |
| 2024-02-26 | 8.84 | $8.34 | — |
| 2024-02-23 | 8.89 | $8.34 | — |
| 2024-02-22 | 8.94 | $8.34 | — |
| 2024-02-21 | 8.99 | $8.34 | — |
| 2024-02-20 | 9.04 | $8.34 | — |
| 2024-02-16 | 9.11 | $8.34 | — |
| 2024-02-15 | 9.18 | $8.34 | — |
| 2024-02-14 | 9.25 | $8.34 | — |
| 2024-02-13 | 9.33 | $8.34 | 700 |
| 2024-02-12 | 9.41 | $8.90 | — |
| 2024-02-09 | 9.46 | $8.90 | 2700 |
| 2024-02-08 | 9.50 | $9.31 | — |
| 2024-02-07 | 9.52 | $9.31 | — |
| 2024-02-06 | 9.54 | $9.31 | — |
| 2024-02-05 | 9.56 | $9.31 | — |
| 2024-02-02 | 9.58 | $9.31 | — |
| 2024-02-01 | 9.60 | $9.31 | — |
| 2024-01-31 | 9.63 | $9.31 | — |
| 2024-01-30 | 9.65 | $9.31 | 3000 |
| 2024-01-29 | 9.67 | $9.37 | — |
| 2024-01-26 | 9.69 | $9.37 | 100 |
| 2024-01-25 | 9.70 | $9.37 | — |
| 2024-01-24 | 9.72 | $9.37 | — |
| 2024-01-23 | 9.73 | $9.37 | 700 |
| 2024-01-22 | 9.74 | $9.76 | — |
| 2024-01-19 | 9.71 | $9.76 | — |
| 2024-01-18 | 9.69 | $9.76 | — |
| 2024-01-17 | 9.69 | $9.76 | 200 |
| 2024-01-16 | 9.68 | $9.93 | — |
| 2024-01-12 | 9.66 | $9.93 | 5000 |
| 2024-01-11 | 9.65 | $9.72 | — |
| 2024-01-10 | 9.63 | $9.72 | 500 |
| 2024-01-09 | 9.60 | $9.74 | — |
| 2024-01-08 | 9.59 | $9.74 | — |
| 2024-01-05 | 9.56 | $9.74 | — |
| 2024-01-04 | 9.50 | $9.74 | — |
| 2024-01-03 | 9.45 | $9.74 | — |
| 2024-01-02 | 9.39 | $9.74 | — |
| 2023-12-29 | 9.33 | $9.74 | — |
| 2023-12-28 | 9.27 | $9.74 | 100 |
| 2023-12-27 | 9.20 | $9.55 | 1000 |
| 2023-12-26 | 9.15 | $9.90 | 300 |
| 2023-12-22 | 9.08 | $9.56 | — |
| 2023-12-21 | 9.03 | $9.56 | 300 |
| 2023-12-20 | 8.97 | $9.16 | 500 |
| 2023-12-19 | 8.91 | $9.33 | 500 |
| 2023-12-18 | 8.84 | $9.66 | 1100 |
| 2023-12-15 | 8.75 | $9.62 | — |
| 2023-12-14 | 8.66 | $9.62 | 600 |
| 2023-12-13 | 8.58 | $9.62 | 1000 |
| 2023-12-12 | 8.49 | $9.43 | 300 |
| 2023-12-11 | 8.42 | $9.13 | 1500 |
| 2023-12-08 | 8.35 | $9.50 | 1500 |
| 2023-12-07 | 8.27 | $9.02 | 400 |
| 2023-12-06 | 8.22 | $8.69 | 400 |
| 2023-12-05 | 8.18 | $8.66 | 400 |
| 2023-12-04 | 8.14 | $8.52 | — |
| 2023-12-01 | 8.11 | $8.52 | — |
| 2023-11-30 | 8.08 | $8.52 | — |
| 2023-11-29 | 8.05 | $8.52 | — |
| 2023-11-28 | 8.01 | $8.52 | — |
| 2023-11-27 | 7.95 | $8.52 | 200 |
| 2023-11-24 | 7.89 | $8.45 | — |
| 2023-11-22 | 7.83 | $8.45 | 300 |
| 2023-11-21 | 7.78 | $7.90 | — |
| 2023-11-20 | 7.76 | $7.90 | — |
| 2023-11-17 | 7.74 | $7.90 | — |
| 2023-11-16 | 7.74 | $7.90 | — |
| 2023-11-15 | 7.73 | $7.90 | — |
| 2023-11-14 | 7.72 | $7.90 | — |
| 2023-11-13 | 7.72 | $7.90 | 100 |
| 2023-11-10 | 7.71 | $7.90 | — |
| 2023-11-09 | 7.69 | $7.90 | 300 |
| 2023-11-08 | 7.68 | $7.89 | — |
| 2023-11-07 | 7.68 | $7.89 | — |
| 2023-11-06 | 7.67 | $7.89 | — |
| 2023-11-03 | 7.66 | $7.89 | — |
| 2023-11-02 | 7.66 | $7.89 | 100 |
| 2023-11-01 | 7.65 | $7.89 | — |
| 2023-10-31 | 7.65 | $7.89 | 500 |
| 2023-10-30 | 7.66 | $7.30 | — |
| 2023-10-27 | 7.70 | $7.30 | — |
| 2023-10-26 | 7.73 | $7.30 | 700 |
| 2023-10-25 | 7.77 | $7.38 | 200 |
| 2023-10-24 | 7.80 | $7.52 | — |
| 2023-10-23 | 7.82 | $7.52 | 300 |
| 2023-10-20 | 7.87 | $7.77 | — |
| 2023-10-19 | 7.88 | $7.77 | — |
| 2023-10-18 | 7.90 | $7.77 | — |
| 2023-10-17 | 7.93 | $7.77 | — |
| 2023-10-16 | 7.97 | $7.77 | 500 |
| 2023-10-13 | 8.01 | $7.47 | 100 |
| 2023-10-12 | 8.07 | $7.76 | — |
| 2023-10-11 | 8.11 | $7.76 | — |
| 2023-10-10 | 8.15 | $7.76 | — |
| 2023-10-09 | 8.19 | $7.76 | — |
| 2023-10-06 | 8.24 | $7.76 | — |
| 2023-10-05 | 8.28 | $7.76 | 400 |
| 2023-10-04 | 8.32 | $8.00 | — |
| 2023-10-03 | 8.36 | $8.00 | — |
| 2023-10-02 | 8.40 | $8.00 | — |
| 2023-09-29 | 8.43 | $8.00 | — |
| 2023-09-28 | 8.47 | $8.00 | — |
| 2023-09-27 | 8.51 | $8.00 | — |
| 2023-09-26 | 8.53 | $8.00 | 1400 |
| 2023-09-25 | 8.56 | $8.48 | — |
| 2023-09-22 | 8.57 | $8.08 | — |
| 2023-09-21 | 8.60 | $8.08 | 100 |
| 2023-09-20 | 8.63 | $8.48 | — |
| 2023-09-19 | 8.64 | $8.48 | 100 |
| 2023-09-18 | 8.65 | $8.48 | 100 |
| 2023-09-15 | 8.66 | $8.70 | 2700 |
| 2023-09-14 | 8.66 | $8.60 | — |
| 2023-09-13 | 8.67 | $8.60 | — |
| 2023-09-12 | 8.67 | $8.60 | — |
| 2023-09-11 | 8.69 | $8.60 | — |
| 2023-09-08 | 8.71 | $8.60 | — |
| 2023-09-07 | 8.73 | $8.60 | 4200 |
| 2023-09-06 | 8.74 | $8.77 | 200 |
| 2023-09-05 | 8.74 | $8.75 | — |
| 2023-09-01 | 8.72 | $8.75 | — |
| 2023-08-31 | 8.70 | $8.75 | — |
| 2023-08-30 | 8.68 | $8.75 | 1000 |
| 2023-08-29 | 8.70 | $8.52 | — |
| 2023-08-28 | 8.73 | $8.52 | 200 |
| 2023-08-25 | 8.76 | $8.69 | — |
| 2023-08-24 | 8.80 | $8.69 | — |
| 2023-08-23 | 8.85 | $8.69 | — |
| 2023-08-22 | 8.90 | $8.69 | — |
| 2023-08-21 | 8.92 | $8.69 | — |
| 2023-08-18 | 8.93 | $8.69 | — |
| 2023-08-17 | 8.95 | $8.69 | — |
| 2023-08-16 | 8.96 | $8.69 | — |
| 2023-08-15 | 8.97 | $8.69 | 800 |
| 2023-08-14 | 8.98 | $8.90 | 500 |
| 2023-08-11 | 8.98 | $9.04 | — |
| 2023-08-10 | 8.97 | $9.04 | 100 |
| 2023-08-09 | 8.97 | $8.81 | — |
| 2023-08-08 | 8.95 | $8.81 | 600 |
| 2023-08-07 | 8.96 | $8.30 | 100 |
| 2023-08-04 | 9.00 | $8.30 | 100 |
| 2023-08-03 | 9.03 | $8.30 | 100 |
| 2023-08-02 | 9.07 | $9.15 | — |
| 2023-08-01 | 9.06 | $9.15 | 100 |
| 2023-07-31 | 9.05 | $9.15 | 100 |
| 2023-07-28 | 9.05 | $9.62 | — |
| 2023-07-27 | 9.01 | $9.62 | — |
| 2023-07-26 | 8.98 | $9.62 | 200 |
| 2023-07-25 | 8.94 | $9.05 | — |
| 2023-07-24 | 8.94 | $9.05 | 700 |
| 2023-07-21 | 8.93 | $8.92 | — |
| 2023-07-20 | 8.93 | $8.92 | — |
| 2023-07-19 | 8.93 | $8.92 | 1500 |
| 2023-07-18 | 8.94 | $8.92 | — |
| 2023-07-17 | 8.94 | $8.92 | — |
| 2023-07-14 | 8.94 | $8.92 | — |
| 2023-07-13 | 8.94 | $8.92 | 2800 |
| 2023-07-12 | 8.94 | $8.50 | 100 |
| 2023-07-11 | 8.95 | $9.00 | — |
| 2023-07-10 | 8.95 | $9.00 | — |
| 2023-07-07 | 8.94 | $9.00 | — |
| 2023-07-06 | 8.93 | $9.00 | — |
| 2023-07-05 | 8.92 | $9.00 | — |
| 2023-07-03 | 8.90 | $9.00 | — |
| 2023-06-30 | 8.88 | $9.00 | 500 |
| 2023-06-29 | 8.86 | $8.94 | — |
| 2023-06-28 | 8.85 | $8.94 | — |
| 2023-06-27 | 8.85 | $8.94 | — |
| 2023-06-26 | 8.86 | $8.94 | — |
| 2023-06-23 | 8.86 | $8.94 | — |
| 2023-06-22 | 8.87 | $8.94 | 100 |
| 2023-06-21 | 8.87 | $8.94 | — |
| 2023-06-20 | 8.88 | $8.94 | — |
| 2023-06-16 | 8.88 | $8.94 | — |
| 2023-06-15 | 8.88 | $8.94 | — |
| 2023-06-14 | 8.89 | $8.94 | — |
| 2023-06-13 | 8.89 | $8.94 | 400 |
| 2023-06-12 | 8.89 | $8.81 | — |
| 2023-06-09 | 8.90 | $8.81 | — |
| 2023-06-08 | 8.92 | $8.81 | 100 |
| 2023-06-07 | 8.94 | $8.81 | — |
| 2023-06-06 | 8.97 | $8.81 | 1100 |
| 2023-06-05 | 8.99 | $8.74 | 2200 |
| 2023-06-02 | 9.02 | $8.59 | — |
| 2023-06-01 | 9.05 | $8.59 | — |
| 2023-05-31 | 9.08 | $8.59 | 2000 |
| 2023-05-30 | 9.10 | $9.04 | — |
| 2023-05-26 | 9.10 | $9.04 | — |
| 2023-05-25 | 9.09 | $9.04 | — |
| 2023-05-24 | 9.08 | $9.04 | — |
| 2023-05-23 | 9.08 | $9.04 | — |
| 2023-05-22 | 9.07 | $9.04 | — |
| 2023-05-19 | 9.07 | $9.04 | 3700 |
| 2023-05-18 | 9.06 | $9.01 | 400 |
| 2023-05-17 | 9.06 | $8.99 | — |
| 2023-05-16 | 9.06 | $8.99 | — |
| 2023-05-15 | 9.05 | $8.99 | 2400 |
| 2023-05-12 | 9.05 | $8.94 | 5800 |
| 2023-05-11 | 9.06 | $9.17 | 100 |
| 2023-05-10 | 9.05 | $9.33 | — |
| 2023-05-09 | 9.02 | $9.33 | — |
| 2023-05-08 | 8.98 | $9.33 | — |
| 2023-05-05 | 8.94 | $9.33 | 1400 |
| 2023-05-04 | 8.91 | $9.11 | — |
| 2023-05-03 | 8.88 | $9.11 | — |
| 2023-05-02 | 8.86 | $9.11 | 1500 |
| 2023-05-01 | 8.84 | $8.93 | — |
| 2023-04-28 | 8.83 | $8.93 | — |
| 2023-04-27 | 8.82 | $8.93 | — |
| 2023-04-26 | 8.80 | $8.93 | — |
| 2023-04-25 | 8.79 | $8.93 | — |
| 2023-04-24 | 8.78 | $8.93 | 100 |
| 2023-04-21 | 8.77 | $8.93 | — |
| 2023-04-20 | 8.76 | $8.93 | — |
| 2023-04-19 | 8.75 | $8.93 | — |
| 2023-04-18 | 8.73 | $8.93 | 300 |
| 2023-04-17 | 8.70 | $9.00 | — |
| 2023-04-14 | 8.67 | $9.00 | — |
| 2023-04-13 | 8.65 | $9.00 | 400 |
| 2023-04-12 | 8.67 | $8.70 | 600 |
| 2023-04-11 | 8.71 | $8.59 | — |
| 2023-04-10 | 8.76 | $8.59 | — |
| 2023-04-06 | 8.80 | $8.59 | 1600 |
| 2023-04-05 | 8.86 | $8.59 | 1000 |
| 2023-04-04 | 8.91 | $8.70 | — |
| 2023-04-03 | 8.97 | $8.70 | — |
| 2023-03-31 | 9.02 | $8.70 | — |
| 2023-03-30 | 9.06 | $8.70 | — |
| 2023-03-29 | 9.12 | $8.70 | — |
| 2023-03-28 | 9.17 | $8.70 | — |
| 2023-03-27 | 9.23 | $8.70 | — |
| 2023-03-24 | 9.29 | $8.70 | — |
| 2023-03-23 | 9.35 | $8.70 | 400 |
| 2023-03-22 | 9.40 | $8.85 | 400 |
| 2023-03-21 | 9.45 | $8.40 | 100 |
| 2023-03-20 | 9.53 | $8.40 | — |
| 2023-03-17 | 9.60 | $8.40 | 200 |
| 2023-03-16 | 9.67 | $8.61 | 300 |
| 2023-03-15 | 9.73 | $9.47 | — |
| 2023-03-14 | 9.75 | $9.47 | 400 |
| 2023-03-13 | 9.77 | $9.43 | 200 |
| 2023-03-10 | 9.79 | $9.43 | 900 |
| 2023-03-09 | 9.81 | $9.75 | 100 |
| 2023-03-08 | 9.82 | $9.75 | — |
| 2023-03-07 | 9.82 | $9.75 | 800 |
| 2023-03-06 | 9.83 | $9.75 | 100 |
| 2023-03-03 | 9.83 | $9.63 | 200 |
| 2023-03-02 | 9.85 | $9.75 | 500 |
| 2023-03-01 | 9.85 | $9.85 | — |
| 2023-02-28 | 9.85 | $9.85 | — |
| 2023-02-27 | 9.85 | $9.85 | — |
| 2023-02-24 | 9.85 | $9.85 | — |
| 2023-02-23 | 9.85 | $9.85 | — |
| 2023-02-22 | 9.84 | $9.85 | — |
| 2023-02-21 | 9.83 | $9.85 | — |
| 2023-02-17 | 9.81 | $9.85 | — |
| 2023-02-16 | 9.80 | $9.85 | — |
| 2023-02-15 | 9.79 | $9.85 | — |
| 2023-02-14 | 9.78 | $9.85 | — |
| 2023-02-13 | 9.77 | $9.85 | — |
| 2023-02-10 | 9.75 | $9.85 | — |
| 2023-02-09 | 9.76 | $9.85 | — |
| 2023-02-08 | 9.76 | $9.85 | — |
| 2023-02-07 | 9.76 | $9.85 | — |
| 2023-02-06 | 9.76 | $9.85 | — |
| 2023-02-03 | 9.77 | $9.85 | — |
| 2023-02-02 | 9.77 | $9.85 | — |
| 2023-02-01 | 9.77 | $9.85 | — |
| 2023-01-31 | 9.77 | $9.85 | — |
| 2023-01-30 | 9.78 | $9.85 | — |
| 2023-01-27 | 9.78 | $9.85 | — |
| 2023-01-26 | 9.78 | $9.85 | 1000 |
| 2023-01-25 | 9.78 | $9.61 | — |
| 2023-01-24 | 9.80 | $9.61 | — |
| 2023-01-23 | 9.81 | $9.61 | — |
| 2023-01-20 | 9.83 | $9.61 | — |
| 2023-01-19 | 9.84 | $9.61 | — |
| 2023-01-18 | 9.86 | $9.61 | — |
| 2023-01-17 | 9.87 | $9.61 | — |
| 2023-01-13 | 9.89 | $9.61 | 200 |
| 2023-01-12 | 9.90 | $9.89 | 200 |
| 2023-01-11 | 9.90 | $9.90 | — |
| 2023-01-10 | 9.90 | $9.90 | — |
| 2023-01-09 | 9.90 | $9.90 | — |
| 2023-01-06 | 9.90 | $9.90 | — |
| 2023-01-05 | 9.90 | $9.90 | — |
| 2023-01-04 | 9.90 | $9.90 | — |
| 2023-01-03 | 9.90 | $9.90 | — |
| 2022-12-30 | 9.90 | $9.90 | — |
| 2022-12-29 | 9.90 | $9.90 | — |
| 2022-12-28 | 9.90 | $9.90 | — |
| 2022-12-27 | 9.90 | $9.90 | — |
| 2022-12-23 | 9.90 | $9.90 | — |
| 2022-12-22 | 9.90 | $9.90 | — |
| 2022-12-21 | 9.90 | $9.90 | — |
| 2022-12-20 | 9.90 | $9.90 | — |
| 2022-12-19 | 9.87 | $9.90 | — |
| 2022-12-16 | 9.85 | $9.90 | — |
| 2022-12-15 | 9.82 | $9.90 | — |
| 2022-12-14 | 9.80 | $9.90 | — |
| 2022-12-13 | 9.78 | $9.90 | — |
| 2022-12-12 | 9.76 | $9.90 | — |
| 2022-12-09 | 9.73 | $9.90 | — |
| 2022-12-08 | 9.70 | $9.90 | — |
| 2022-12-07 | 9.67 | $9.90 | — |
| 2022-12-06 | 9.64 | $9.90 | — |
| 2022-12-05 | 9.59 | $9.90 | — |
| 2022-12-02 | 9.51 | $9.90 | — |
| 2022-12-01 | 9.43 | $9.90 | — |
| 2022-11-30 | 9.35 | $9.90 | — |
| 2022-11-29 | 9.27 | $9.90 | — |
| 2022-11-28 | 9.19 | $9.90 | — |
| 2022-11-25 | 9.11 | $9.90 | 100 |
| 2022-11-23 | 9.02 | $9.90 | 400 |
| 2022-11-22 | 8.94 | $9.80 | 600 |
| 2022-11-21 | 8.87 | $9.40 | — |
| 2022-11-18 | 8.81 | $9.40 | 300 |
| 2022-11-17 | 8.75 | $9.47 | — |
| 2022-11-16 | 8.69 | $9.47 | — |
| 2022-11-15 | 8.63 | $9.47 | — |
| 2022-11-14 | 8.57 | $9.47 | 4000 |
| 2022-11-11 | 8.51 | $9.30 | — |
| 2022-11-10 | 8.52 | $9.30 | — |
| 2022-11-09 | 8.51 | $9.30 | — |
| 2022-11-08 | 8.52 | $9.30 | 200 |
| 2022-11-07 | 8.53 | $9.00 | 1400 |
| 2022-11-04 | 8.56 | $8.27 | — |
| 2022-11-03 | 8.62 | $8.27 | — |
| 2022-11-02 | 8.68 | $8.27 | — |
| 2022-11-01 | 8.74 | $8.27 | — |
| 2022-10-31 | 8.80 | $8.27 | — |
| 2022-10-28 | 8.87 | $8.27 | — |
| 2022-10-27 | 8.93 | $8.27 | 15000 |
| 2022-10-26 | 8.99 | $8.27 | — |
| 2022-10-25 | 9.05 | $8.27 | — |
| 2022-10-24 | 9.11 | $8.27 | — |
| 2022-10-21 | 9.17 | $8.27 | — |
| 2022-10-20 | 9.24 | $8.27 | — |
| 2022-10-19 | 9.30 | $8.27 | — |
| 2022-10-18 | 9.36 | $8.27 | — |
| 2022-10-17 | 9.42 | $8.27 | 9900 |
| 2022-10-14 | 9.48 | $9.50 | — |
| 2022-10-13 | 9.48 | $9.12 | — |
| 2022-10-12 | 9.50 | $9.50 | — |
| 2022-10-11 | 9.50 | $9.50 | — |
| 2022-10-10 | 9.50 | $9.50 | — |
| 2022-10-07 | 9.50 | $9.50 | — |
| 2022-10-06 | 9.50 | $9.50 | — |
| 2022-10-05 | 9.50 | $9.50 | — |
| 2022-10-04 | 9.50 | $9.50 | — |
| 2022-10-03 | 9.50 | $9.50 | — |
| 2022-09-30 | 9.50 | $9.50 | — |
| 2022-09-29 | 9.50 | $9.50 | — |
| 2022-09-28 | 9.52 | $9.50 | — |
| 2022-09-27 | 9.54 | $9.50 | — |
| 2022-09-26 | 9.56 | $9.50 | — |
| 2022-09-23 | 9.58 | $9.50 | — |
| 2022-09-22 | 9.60 | $9.50 | — |
| 2022-09-21 | 9.62 | $9.50 | — |
| 2022-09-20 | 9.64 | $9.50 | — |
| 2022-09-19 | 9.66 | $9.50 | — |
| 2022-09-16 | 9.68 | $9.50 | 200 |
| 2022-09-15 | 9.70 | $9.50 | — |
| 2022-09-14 | 9.73 | $9.50 | — |
| 2022-09-13 | 9.76 | $9.50 | — |
| 2022-09-12 | 9.79 | $9.50 | — |
| 2022-09-09 | 9.81 | $9.50 | — |
| 2022-09-08 | 9.83 | $9.50 | — |
| 2022-09-07 | 9.85 | $9.50 | — |
| 2022-09-06 | 9.84 | $9.50 | — |
| 2022-09-02 | 9.83 | $9.50 | — |
| 2022-09-01 | 9.82 | $9.50 | 1100 |
| 2022-08-31 | 9.81 | $9.90 | — |
| 2022-08-30 | 9.79 | $9.90 | — |
| 2022-08-29 | 9.76 | $9.90 | — |
| 2022-08-26 | 9.73 | $9.90 | — |
| 2022-08-25 | 9.70 | $9.90 | — |
| 2022-08-24 | 9.67 | $9.90 | — |
| 2022-08-23 | 9.64 | $9.90 | — |
| 2022-08-22 | 9.57 | $9.90 | — |
| 2022-08-19 | 9.49 | $9.90 | — |
| 2022-08-18 | 9.42 | $9.90 | 1800 |
| 2022-08-17 | 9.35 | $10.10 | — |
| 2022-08-16 | 9.27 | $10.10 | — |
| 2022-08-15 | 9.18 | $10.10 | 200 |
| 2022-08-12 | 9.10 | $9.90 | — |
| 2022-08-11 | 9.03 | $9.90 | — |
| 2022-08-10 | 8.95 | $9.90 | 1000 |
| 2022-08-09 | 8.88 | $9.32 | — |
| 2022-08-08 | 8.84 | $9.32 | — |
| 2022-08-05 | 8.79 | $9.32 | — |
| 2022-08-04 | 8.75 | $9.32 | — |
| 2022-08-03 | 8.70 | $9.32 | — |
| 2022-08-02 | 8.66 | $9.32 | — |
| 2022-08-01 | 8.62 | $9.32 | — |
| 2022-07-29 | 8.57 | $9.32 | — |
| 2022-07-28 | 8.53 | $9.32 | — |
| 2022-07-27 | 8.48 | $9.32 | 1200 |
| 2022-07-26 | 8.44 | $8.44 | — |
| 2022-07-25 | 8.44 | $8.44 | — |
| 2022-07-22 | 8.44 | $8.44 | — |
| 2022-07-21 | 8.44 | $8.44 | — |
| 2022-07-20 | 8.44 | $8.44 | — |
| 2022-07-19 | 8.44 | $8.44 | — |
| 2022-07-18 | 8.44 | $8.44 | 300 |
| 2022-07-15 | 8.42 | $8.44 | — |
| 2022-07-14 | 8.40 | $8.44 | — |
| 2022-07-13 | 8.38 | $8.44 | — |
| 2022-07-12 | 8.38 | $8.44 | — |
| 2022-07-11 | 8.39 | $8.44 | — |
| 2022-07-08 | 8.40 | $8.44 | — |
| 2022-07-07 | 8.46 | $8.44 | — |
| 2022-07-06 | 8.51 | $8.44 | — |
| 2022-07-05 | 8.57 | $8.44 | — |
| 2022-07-01 | 8.59 | $8.44 | — |
| 2022-06-30 | 8.61 | $8.44 | — |
| 2022-06-29 | 8.64 | $8.44 | — |
| 2022-06-28 | 8.66 | $8.44 | — |
| 2022-06-27 | 8.71 | $8.44 | — |
| 2022-06-24 | 8.75 | $8.44 | — |
| 2022-06-23 | 8.78 | $8.44 | — |
| 2022-06-22 | 8.81 | $8.44 | — |
| 2022-06-21 | 8.83 | $8.44 | — |
| 2022-06-17 | 8.86 | $8.44 | 500 |
| 2022-06-16 | 8.88 | $8.00 | — |
| 2022-06-15 | 8.92 | $8.00 | 100 |
| 2022-06-14 | 8.97 | $8.10 | 700 |
| 2022-06-13 | 9.01 | $8.50 | — |
| 2022-06-10 | 9.03 | $8.50 | 400 |
| 2022-06-09 | 9.05 | $8.75 | 6300 |
| 2022-06-08 | 9.08 | $9.55 | — |
| 2022-06-07 | 9.06 | $9.55 | — |
| 2022-06-06 | 9.05 | $9.55 | 100 |
| 2022-06-03 | 9.03 | $8.91 | — |
| 2022-06-02 | 9.07 | $8.91 | — |
| 2022-06-01 | 9.11 | $8.91 | — |
| 2022-05-31 | 9.21 | $8.91 | 700 |
| 2022-05-27 | 9.32 | $9.40 | 100 |
| 2022-05-26 | 9.40 | $9.30 | 100 |
| 2022-05-25 | 9.48 | $9.02 | — |
| 2022-05-24 | 9.58 | $9.02 | 500 |
| 2022-05-23 | 9.68 | $8.90 | — |
| 2022-05-20 | 9.79 | $8.90 | — |
| 2022-05-19 | 9.89 | $8.90 | 200 |
| 2022-05-18 | 10.00 | $8.90 | — |
| 2022-05-17 | 10.10 | $8.90 | — |
| 2022-05-16 | 10.21 | $8.90 | — |
| 2022-05-13 | 10.31 | $8.90 | 300 |
| 2022-05-12 | 10.42 | $8.90 | 2600 |
| 2022-05-11 | 10.52 | $9.34 | 200 |
| 2022-05-10 | 10.60 | $9.23 | — |
| 2022-05-09 | 10.69 | $9.23 | 15500 |
| 2022-05-06 | 10.78 | $9.22 | 200 |
| 2022-05-05 | 10.85 | $9.65 | 400 |
| 2022-05-04 | 10.91 | $9.73 | 11900 |
| 2022-05-03 | 10.95 | $11.00 | — |
| 2022-05-02 | 10.94 | $11.00 | — |
| 2022-04-29 | 10.92 | $11.00 | — |
| 2022-04-28 | 10.91 | $11.00 | — |
| 2022-04-27 | 10.90 | $11.00 | — |
| 2022-04-26 | 10.90 | $11.00 | — |
| 2022-04-25 | 10.90 | $11.00 | — |
| 2022-04-22 | 10.89 | $11.00 | — |
| 2022-04-21 | 10.89 | $11.00 | — |
| 2022-04-20 | 10.89 | $11.00 | — |
| 2022-04-19 | 10.89 | $11.00 | — |
| 2022-04-18 | 10.88 | $11.00 | — |
| 2022-04-14 | 10.88 | $11.00 | — |
| 2022-04-13 | 10.87 | $11.00 | — |
| 2022-04-12 | 10.82 | $11.00 | — |
| 2022-04-11 | 10.76 | $11.00 | — |
| 2022-04-08 | 10.69 | $11.00 | 2700 |
| 2022-04-07 | 10.63 | $10.69 | — |
| 2022-04-06 | 10.58 | $10.69 | — |
| 2022-04-05 | 10.53 | $10.69 | — |
| 2022-04-04 | 10.48 | $10.69 | — |
| 2022-04-01 | 10.45 | $10.69 | — |
| 2022-03-31 | 10.41 | $10.69 | 200 |
| 2022-03-30 | 10.41 | $10.92 | — |
| 2022-03-29 | 10.40 | $10.92 | — |
| 2022-03-28 | 10.39 | $10.92 | 400 |
| 2022-03-25 | 10.38 | $10.95 | — |
| 2022-03-24 | 10.35 | $10.95 | — |
| 2022-03-23 | 10.32 | $10.95 | — |
| 2022-03-22 | 10.32 | $10.95 | — |
| 2022-03-21 | 10.33 | $10.95 | 100 |
| 2022-03-18 | 10.33 | $10.90 | — |
| 2022-03-17 | 10.33 | $10.90 | 100 |
| 2022-03-16 | 10.34 | $10.04 | 500 |
| 2022-03-15 | 10.39 | $9.70 | — |
| 2022-03-14 | 10.45 | $9.70 | — |
| 2022-03-11 | 10.52 | $9.70 | — |
| 2022-03-10 | 10.58 | $9.70 | — |
| 2022-03-09 | 10.65 | $9.70 | — |
| 2022-03-08 | 10.71 | $9.70 | 1900 |
| 2022-03-07 | 10.77 | $10.00 | — |
| 2022-03-04 | 10.84 | $10.00 | 100 |
| 2022-03-03 | 10.91 | $10.69 | — |
| 2022-03-02 | 10.94 | $10.69 | — |
| 2022-03-01 | 10.98 | $10.69 | 200 |
| 2022-02-28 | 11.00 | $10.82 | 500 |
| 2022-02-25 | 11.01 | $10.32 | — |
| 2022-02-24 | 11.05 | $10.32 | 100 |
| 2022-02-23 | 11.09 | $11.00 | — |
| 2022-02-22 | 11.10 | $11.00 | — |
| 2022-02-18 | 11.10 | $11.00 | — |
| 2022-02-17 | 11.12 | $11.00 | — |
| 2022-02-16 | 11.13 | $11.00 | — |
| 2022-02-15 | 11.14 | $11.00 | — |
| 2022-02-14 | 11.15 | $11.00 | — |
| 2022-02-11 | 11.17 | $11.00 | — |
| 2022-02-10 | 11.20 | $11.00 | — |
| 2022-02-09 | 11.23 | $11.00 | — |
| 2022-02-08 | 11.25 | $11.00 | 100 |
| 2022-02-07 | 11.28 | $10.80 | 100 |
| 2022-02-04 | 11.31 | $11.40 | — |
| 2022-02-03 | 11.32 | $11.40 | — |
| 2022-02-02 | 11.32 | $11.40 | — |
| 2022-02-01 | 11.33 | $11.40 | 100 |
| 2022-01-31 | 11.32 | $11.06 | — |
| 2022-01-28 | 11.33 | $11.06 | 300 |
| 2022-01-27 | 11.34 | $11.24 | 200 |
| 2022-01-26 | 11.33 | $11.11 | — |
| 2022-01-25 | 11.31 | $11.11 | — |
| 2022-01-24 | 11.28 | $11.11 | 200 |
| 2022-01-21 | 11.24 | $11.22 | — |
| 2022-01-20 | 11.20 | $11.22 | — |
| 2022-01-19 | 11.16 | $11.22 | — |
| 2022-01-18 | 11.12 | $11.22 | 100 |
| 2022-01-14 | 11.08 | $11.52 | — |
| 2022-01-13 | 11.03 | $11.52 | 100 |
| 2022-01-12 | 10.97 | $11.51 | — |
| 2022-01-11 | 10.92 | $11.51 | — |
| 2022-01-10 | 10.86 | $11.51 | — |
| 2022-01-07 | 10.81 | $11.51 | — |
| 2022-01-06 | 10.75 | $11.51 | 300 |
| 2022-01-05 | 10.70 | $11.52 | — |
| 2022-01-04 | 10.64 | $11.52 | 900 |
| 2022-01-03 | 10.58 | $11.25 | — |
| 2021-12-31 | 10.54 | $11.25 | 500 |
| 2021-12-30 | 10.50 | $11.25 | 300 |
| 2021-12-29 | 10.46 | $10.93 | 5200 |
| 2021-12-28 | 10.43 | $10.75 | 3100 |
| 2021-12-27 | 10.42 | $10.52 | 200 |
| 2021-12-23 | 10.42 | $10.41 | — |
| 2021-12-22 | 10.42 | $10.41 | — |
| 2021-12-21 | 10.43 | $10.41 | — |
| 2021-12-20 | 10.43 | $10.41 | — |
| 2021-12-17 | 10.45 | $10.41 | — |
| 2021-12-16 | 10.46 | $10.41 | — |
| 2021-12-15 | 10.48 | $10.41 | — |
| 2021-12-14 | 10.49 | $10.41 | — |
| 2021-12-13 | 10.53 | $10.41 | — |
| 2021-12-10 | 10.57 | $10.41 | — |
| 2021-12-09 | 10.60 | $10.41 | — |
| 2021-12-08 | 10.64 | $10.41 | — |
| 2021-12-07 | 10.68 | $10.41 | — |
| 2021-12-06 | 10.71 | $10.41 | — |
| 2021-12-03 | 10.75 | $10.41 | — |
| 2021-12-02 | 10.79 | $10.41 | — |
| 2021-12-01 | 10.82 | $10.41 | — |
| 2021-11-30 | 10.86 | $10.41 | 200 |
| 2021-11-29 | 10.92 | $10.50 | — |
| 2021-11-26 | 10.98 | $10.50 | — |
| 2021-11-24 | 11.04 | $10.50 | — |
| 2021-11-23 | 11.09 | $10.50 | — |
| 2021-11-22 | 11.15 | $10.50 | 200 |
| 2021-11-19 | 11.21 | $10.72 | — |
| 2021-11-18 | 11.23 | $10.72 | — |
| 2021-11-17 | 11.23 | $10.72 | — |
| 2021-11-16 | 11.24 | $10.72 | 200 |
| 2021-11-15 | 11.25 | $11.14 | — |
| 2021-11-12 | 11.23 | $11.14 | — |
| 2021-11-11 | 11.22 | $11.14 | — |
| 2021-11-10 | 11.20 | $11.14 | — |
| 2021-11-09 | 11.19 | $11.14 | — |
| 2021-11-08 | 11.18 | $11.14 | — |
| 2021-11-05 | 11.17 | $11.14 | — |
| 2021-11-04 | 11.17 | $11.14 | — |
| 2021-11-03 | 11.16 | $11.14 | — |
| 2021-11-02 | 11.15 | $11.14 | 100 |
| 2021-11-01 | 11.15 | $11.65 | — |
| 2021-10-29 | 11.11 | $11.65 | — |
| 2021-10-28 | 11.10 | $11.65 | — |
| 2021-10-27 | 11.09 | $11.65 | — |
| 2021-10-26 | 11.07 | $11.65 | — |
| 2021-10-25 | 11.06 | $11.65 | 100 |
| 2021-10-22 | 11.02 | $11.07 | 1200 |
| 2021-10-21 | 11.06 | $10.85 | — |
| 2021-10-20 | 11.13 | $10.85 | — |
| 2021-10-19 | 11.21 | $10.85 | — |
| 2021-10-18 | 11.26 | $10.85 | — |
| 2021-10-15 | 11.31 | $10.85 | — |
| 2021-10-14 | 11.36 | $10.85 | — |
| 2021-10-13 | 11.41 | $10.85 | 200 |
| 2021-10-12 | 11.46 | $11.00 | — |
| 2021-10-11 | 11.50 | $11.00 | — |
| 2021-10-08 | 11.54 | $11.00 | — |
| 2021-10-07 | 11.58 | $11.00 | — |
| 2021-10-06 | 11.62 | $11.00 | 200 |
| 2021-10-05 | 11.66 | $11.00 | — |
| 2021-10-04 | 11.71 | $11.00 | 600 |
| 2021-10-01 | 11.80 | $11.40 | — |
| 2021-09-30 | 11.87 | $11.40 | 100 |
| 2021-09-29 | 11.94 | $11.34 | — |
| 2021-09-28 | 12.01 | $11.34 | 300 |
| 2021-09-27 | 12.08 | $10.96 | 200 |
| 2021-09-24 | 12.18 | $11.83 | 1200 |
| 2021-09-23 | 12.23 | $12.29 | — |
| 2021-09-22 | 12.25 | $12.29 | 200 |
| 2021-09-21 | 12.28 | $11.85 | — |
| 2021-09-20 | 12.33 | $11.85 | 100 |
| 2021-09-17 | 12.37 | $11.91 | — |
| 2021-09-16 | 12.42 | $11.91 | 200 |
| 2021-09-15 | 12.46 | $11.82 | — |
| 2021-09-14 | 12.50 | $11.82 | — |
| 2021-09-13 | 12.53 | $11.82 | — |
| 2021-09-10 | 12.56 | $11.82 | — |
| 2021-09-09 | 12.59 | $11.82 | — |
| 2021-09-08 | 12.63 | $11.82 | — |
| 2021-09-07 | 12.67 | $11.82 | 800 |
| 2021-09-03 | 12.71 | $12.81 | — |
| 2021-09-02 | 12.70 | $12.81 | — |
| 2021-09-01 | 12.69 | $12.81 | — |
| 2021-08-31 | 12.68 | $12.81 | — |
| 2021-08-30 | 12.67 | $12.81 | — |
| 2021-08-27 | 12.65 | $12.81 | — |
| 2021-08-26 | 12.64 | $12.81 | — |
| 2021-08-25 | 12.62 | $12.81 | — |
| 2021-08-24 | 12.60 | $12.81 | — |
| 2021-08-23 | 12.57 | $12.81 | — |
| 2021-08-20 | 12.53 | $12.81 | — |
| 2021-08-19 | 12.49 | $12.81 | — |
| 2021-08-18 | 12.44 | $12.81 | 300 |
| 2021-08-17 | 12.40 | $12.47 | — |
| 2021-08-16 | 12.38 | $12.47 | — |
| 2021-08-13 | 12.35 | $12.47 | — |
| 2021-08-12 | 12.33 | $12.47 | 500 |
| 2021-08-11 | 12.30 | $12.59 | — |
| 2021-08-10 | 12.27 | $12.59 | — |
| 2021-08-09 | 12.24 | $12.59 | — |
| 2021-08-06 | 12.21 | $12.59 | — |
| 2021-08-05 | 12.19 | $12.59 | — |
| 2021-08-04 | 12.18 | $12.59 | — |
| 2021-08-03 | 12.16 | $12.59 | — |
| 2021-08-02 | 12.15 | $12.59 | 400 |
| 2021-07-30 | 12.13 | $12.60 | 200 |
| 2021-07-29 | 12.12 | $12.34 | — |
| 2021-07-28 | 12.11 | $12.34 | — |
| 2021-07-27 | 12.11 | $12.34 | 3000 |
| 2021-07-26 | 12.11 | $11.97 | 2500 |
| 2021-07-23 | 12.14 | $11.91 | — |
| 2021-07-22 | 12.17 | $11.91 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.63
2026-07-20
Close Price
$25.00
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.66
Average
11.77
Maximum
24.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.63 | $25.00 | 2 |
| 2026-07-17 | 24.59 | $25.00 | 2 |
| 2026-07-16 | 24.54 | $25.00 | — |
| 2026-07-15 | 24.49 | $25.00 | 2 |
| 2026-07-14 | 24.44 | $25.00 | 2 |
| 2026-07-13 | 24.38 | $25.00 | 2 |
| 2026-07-10 | 24.32 | $25.00 | 2 |
| 2026-07-09 | 24.25 | $25.00 | 1 |
| 2026-07-08 | 24.17 | $25.00 | 6 |
| 2026-07-07 | 24.08 | $25.00 | — |
| 2026-07-06 | 23.98 | $25.00 | 1 |
| 2026-07-02 | 23.87 | $25.00 | 1 |
| 2026-07-01 | 23.76 | $25.00 | 1 |
| 2026-06-30 | 23.62 | $25.00 | 1 |
| 2026-06-29 | 23.48 | $25.00 | 1 |
| 2026-06-26 | 23.32 | $25.00 | 6 |
| 2026-06-25 | 23.14 | $25.00 | 6 |
| 2026-06-24 | 22.95 | $25.00 | 6 |
| 2026-06-23 | 22.73 | $25.00 | 6 |
| 2026-06-22 | 22.49 | $25.00 | 5 |
| 2026-06-18 | 22.23 | $25.00 | 38 |
| 2026-06-17 | 21.94 | $25.00 | 800 |
| 2026-06-16 | 21.61 | $21.75 | 1 |
| 2026-06-15 | 21.60 | $21.75 | 1 |
| 2026-06-12 | 21.58 | $21.75 | 1 |
| 2026-06-11 | 21.57 | $21.75 | 1 |
| 2026-06-10 | 21.55 | $21.75 | — |
| 2026-06-09 | 21.52 | $21.75 | — |
| 2026-06-08 | 21.50 | $21.75 | — |
| 2026-06-05 | 21.47 | $21.75 | 1 |
| 2026-06-04 | 21.44 | $21.75 | 1 |
| 2026-06-03 | 21.41 | $21.75 | 1 |
| 2026-06-02 | 21.38 | $21.75 | 105 |
| 2026-06-01 | 21.34 | $21.75 | 105 |
| 2026-05-29 | 21.29 | $21.75 | 105 |
| 2026-05-28 | 21.25 | $21.75 | 105 |
| 2026-05-27 | 21.19 | $21.75 | 105 |
| 2026-05-26 | 21.14 | $21.75 | 105 |
| 2026-05-22 | 21.07 | $21.75 | 105 |
| 2026-05-21 | 21.00 | $21.75 | 105 |
| 2026-05-20 | 20.92 | $21.75 | 105 |
| 2026-05-19 | 20.83 | $21.75 | 129 |
| 2026-05-18 | 20.74 | $22.55 | 141 |
| 2026-05-15 | 20.54 | $21.00 | — |
| 2026-05-14 | 20.50 | $21.00 | 47 |
| 2026-05-13 | 20.44 | $21.00 | 47 |
| 2026-05-12 | 20.39 | $21.00 | 47 |
| 2026-05-11 | 20.32 | $21.00 | 47 |
| 2026-05-08 | 20.25 | $21.00 | 47 |
| 2026-05-07 | 20.17 | $21.00 | — |
| 2026-05-06 | 20.08 | $21.00 | 300 |
| 2026-05-05 | 19.99 | $19.35 | 120 |
| 2026-05-04 | 20.05 | $20.25 | 1 |
| 2026-05-01 | 20.03 | $20.25 | 1 |
| 2026-04-30 | 20.01 | $20.25 | 104 |
| 2026-04-29 | 19.98 | $20.49 | 1 |
| 2026-04-28 | 19.93 | $20.49 | 1 |
| 2026-04-27 | 19.87 | $20.49 | 1 |
| 2026-04-24 | 19.81 | $20.49 | 1 |
| 2026-04-23 | 19.74 | $20.49 | 1 |
| 2026-04-22 | 19.66 | $20.49 | 1 |
| 2026-04-21 | 19.57 | $20.49 | 1 |
| 2026-04-20 | 19.47 | $20.49 | 1 |
| 2026-04-17 | 19.36 | $20.49 | 521 |
| 2026-04-16 | 19.25 | $19.25 | 300 |
| 2026-04-15 | 19.25 | $20.50 | 10 |
| 2026-04-14 | 19.11 | $20.50 | 111 |
| 2026-04-13 | 18.97 | $19.75 | 1 |
| 2026-04-10 | 18.89 | $19.75 | 200 |
| 2026-04-09 | 18.79 | $18.75 | 1 |
| 2026-04-08 | 18.80 | $18.75 | — |
| 2026-04-07 | 18.80 | $18.75 | — |
| 2026-04-06 | 18.81 | $18.75 | 1 |
| 2026-04-02 | 18.82 | $18.75 | 1 |
| 2026-04-01 | 18.82 | $18.75 | 1 |
| 2026-03-31 | 18.83 | $18.75 | 1 |
| 2026-03-30 | 18.84 | $18.75 | 1 |
| 2026-03-27 | 18.85 | $18.75 | 600 |
| 2026-03-26 | 18.86 | $18.75 | 600 |
| 2026-03-25 | 18.87 | $18.75 | 600 |
| 2026-03-24 | 18.88 | $18.75 | 600 |
| 2026-03-23 | 18.90 | $18.75 | 600 |
| 2026-03-20 | 18.91 | $18.75 | 600 |
| 2026-03-19 | 18.93 | $18.75 | — |
| 2026-03-18 | 18.95 | $18.75 | 5 |
| 2026-03-17 | 18.97 | $18.75 | 5 |
| 2026-03-16 | 19.00 | $18.75 | 1 |
| 2026-03-13 | 19.02 | $18.75 | — |
| 2026-03-12 | 19.05 | $18.75 | — |
| 2026-03-11 | 19.08 | $18.75 | — |
| 2026-03-10 | 19.12 | $18.75 | — |
| 2026-03-09 | 19.16 | $18.75 | — |
| 2026-03-06 | 19.20 | $18.75 | — |
| 2026-03-05 | 19.25 | $18.75 | — |
| 2026-03-04 | 19.30 | $18.75 | — |
| 2026-03-03 | 19.36 | $18.75 | — |
| 2026-03-02 | 19.42 | $18.75 | 100 |
| 2026-02-27 | 19.49 | $20.00 | — |
| 2026-02-26 | 19.44 | $20.00 | — |
| 2026-02-25 | 19.38 | $20.00 | — |
| 2026-02-24 | 19.31 | $20.00 | — |
| 2026-02-23 | 19.24 | $20.00 | — |
| 2026-02-20 | 19.16 | $20.00 | — |
| 2026-02-19 | 19.07 | $20.00 | — |
| 2026-02-18 | 18.97 | $20.00 | — |
| 2026-02-17 | 18.86 | $20.00 | — |
| 2026-02-13 | 18.74 | $20.00 | — |
| 2026-02-12 | 18.61 | $20.00 | — |
| 2026-02-11 | 18.47 | $20.00 | — |
| 2026-02-10 | 18.30 | $20.00 | — |
| 2026-02-09 | 18.12 | $20.00 | — |
| 2026-02-06 | 17.93 | $20.00 | — |
| 2026-02-05 | 17.71 | $20.00 | 184 |
| 2026-02-04 | 17.47 | $20.00 | 184 |
| 2026-02-03 | 17.20 | $20.00 | 184 |
| 2026-02-02 | 16.91 | $20.00 | 200 |
| 2026-01-30 | 16.58 | $18.19 | — |
| 2026-01-29 | 16.41 | $18.19 | 1 |
| 2026-01-28 | 16.23 | $18.19 | 1 |
| 2026-01-27 | 16.02 | $18.19 | 1001 |
| 2026-01-26 | 15.79 | $19.29 | 1007 |
| 2026-01-23 | 15.42 | $16.22 | 1 |
| 2026-01-22 | 15.34 | $16.22 | 1 |
| 2026-01-21 | 15.24 | $16.22 | 1 |
| 2026-01-20 | 15.14 | $16.22 | 1 |
| 2026-01-16 | 15.03 | $16.22 | 1 |
| 2026-01-15 | 14.90 | $16.22 | 1 |
| 2026-01-14 | 14.76 | $16.22 | 1 |
| 2026-01-13 | 14.61 | $16.22 | 143 |
| 2026-01-12 | 14.44 | $14.42 | 1 |
| 2026-01-09 | 14.44 | $14.42 | 24 |
| 2026-01-08 | 14.45 | $14.42 | 1 |
| 2026-01-07 | 14.45 | $14.42 | 1 |
| 2026-01-06 | 14.45 | $14.42 | — |
| 2026-01-05 | 14.45 | $14.42 | 3 |
| 2026-01-02 | 14.46 | $14.42 | 3 |
| 2025-12-31 | 14.46 | $14.42 | 3 |
| 2025-12-30 | 14.47 | $14.42 | 3 |
| 2025-12-29 | 14.47 | $14.42 | 3 |
| 2025-12-26 | 14.48 | $14.42 | 3 |
| 2025-12-24 | 14.48 | $14.42 | — |
| 2025-12-23 | 14.49 | $14.42 | 3 |
| 2025-12-22 | 14.50 | $14.42 | 3 |
| 2025-12-19 | 14.50 | $14.42 | 3 |
| 2025-12-18 | 14.51 | $14.42 | 3 |
| 2025-12-17 | 14.52 | $14.42 | 3 |
| 2025-12-16 | 14.53 | $14.42 | 3 |
| 2025-12-15 | 14.55 | $14.42 | — |
| 2025-12-12 | 14.56 | $14.42 | — |
| 2025-12-11 | 14.57 | $14.42 | 100 |
| 2025-12-10 | 14.59 | $14.39 | — |
| 2025-12-09 | 14.61 | $14.39 | — |
| 2025-12-08 | 14.63 | $14.39 | 30 |
| 2025-12-05 | 14.66 | $14.39 | 30 |
| 2025-12-04 | 14.69 | $14.39 | 30 |
| 2025-12-03 | 14.72 | $14.39 | 200 |
| 2025-12-02 | 14.75 | $14.64 | — |
| 2025-12-01 | 14.77 | $14.64 | 30 |
| 2025-11-28 | 14.78 | $14.64 | — |
| 2025-11-26 | 14.80 | $14.64 | 30 |
| 2025-11-25 | 14.81 | $14.64 | — |
| 2025-11-24 | 14.83 | $14.64 | 30 |
| 2025-11-21 | 14.85 | $14.64 | 30 |
| 2025-11-20 | 14.87 | $14.64 | 30 |
| 2025-11-19 | 14.90 | $14.64 | 30 |
| 2025-11-18 | 14.92 | $14.64 | 30 |
| 2025-11-17 | 14.95 | $14.64 | 30 |
| 2025-11-14 | 14.99 | $14.64 | 30 |
| 2025-11-13 | 15.02 | $14.64 | 30 |
| 2025-11-12 | 15.06 | $14.64 | 30 |
| 2025-11-11 | 15.11 | $14.64 | 30 |
| 2025-11-10 | 15.16 | $14.64 | 30 |
| 2025-11-07 | 15.21 | $14.64 | 132 |
| 2025-11-06 | 15.27 | $15.55 | 22 |
| 2025-11-05 | 15.24 | $15.55 | 22 |
| 2025-11-04 | 15.21 | $15.55 | 22 |
| 2025-11-03 | 15.17 | $15.55 | 22 |
| 2025-10-31 | 15.13 | $15.55 | 22 |
| 2025-10-30 | 15.09 | $15.55 | 22 |
| 2025-10-29 | 15.04 | $15.55 | 22 |
| 2025-10-28 | 14.98 | $15.55 | — |
| 2025-10-27 | 14.92 | $15.55 | — |
| 2025-10-24 | 14.86 | $15.55 | — |
| 2025-10-23 | 14.79 | $15.55 | — |
| 2025-10-22 | 14.71 | $15.55 | — |
| 2025-10-21 | 14.62 | $15.55 | — |
| 2025-10-20 | 14.52 | $15.55 | — |
| 2025-10-17 | 14.41 | $15.55 | 112 |
| 2025-10-16 | 14.29 | $13.40 | 935 |
| 2025-10-15 | 14.38 | $14.15 | — |
| 2025-10-14 | 14.41 | $14.15 | — |
| 2025-10-13 | 14.44 | $14.15 | — |
| 2025-10-10 | 14.47 | $14.15 | — |
| 2025-10-09 | 14.50 | $14.15 | 511 |
| 2025-10-08 | 14.53 | $14.25 | — |
| 2025-10-07 | 14.56 | $14.25 | — |
| 2025-10-06 | 14.60 | $14.25 | — |
| 2025-10-03 | 14.63 | $14.25 | — |
| 2025-10-02 | 14.68 | $14.25 | — |
| 2025-10-01 | 14.72 | $14.25 | — |
| 2025-09-30 | 14.77 | $14.25 | 301 |
| 2025-09-29 | 14.82 | $13.35 | 2033 |
| 2025-09-26 | 14.98 | $14.50 | — |
| 2025-09-25 | 15.03 | $14.50 | — |
| 2025-09-24 | 15.09 | $14.50 | — |
| 2025-09-23 | 15.15 | $14.50 | 1 |
| 2025-09-22 | 15.22 | $14.50 | — |
| 2025-09-19 | 15.29 | $14.50 | 200 |
| 2025-09-18 | 15.37 | $16.00 | — |
| 2025-09-17 | 15.31 | $16.00 | 125 |
| 2025-09-16 | 15.24 | $15.75 | — |
| 2025-09-15 | 15.18 | $15.75 | — |
| 2025-09-12 | 15.12 | $15.75 | — |
| 2025-09-11 | 15.05 | $15.75 | — |
| 2025-09-10 | 14.98 | $15.75 | — |
| 2025-09-09 | 14.90 | $15.75 | — |
| 2025-09-08 | 14.81 | $15.75 | — |
| 2025-09-05 | 14.71 | $15.75 | — |
| 2025-09-04 | 14.60 | $15.75 | 600 |
| 2025-09-03 | 14.48 | $14.80 | — |
| 2025-09-02 | 14.45 | $14.80 | — |
| 2025-08-29 | 14.41 | $14.80 | — |
| 2025-08-28 | 14.37 | $14.80 | — |
| 2025-08-27 | 14.33 | $14.80 | 800 |
| 2025-08-26 | 14.28 | $14.31 | — |
| 2025-08-25 | 14.27 | $14.31 | — |
| 2025-08-22 | 14.27 | $14.31 | — |
| 2025-08-21 | 14.26 | $14.31 | — |
| 2025-08-20 | 14.26 | $14.31 | — |
| 2025-08-19 | 14.25 | $14.31 | — |
| 2025-08-18 | 14.25 | $14.31 | — |
| 2025-08-15 | 14.24 | $14.31 | — |
| 2025-08-14 | 14.23 | $14.31 | — |
| 2025-08-13 | 14.23 | $14.31 | — |
| 2025-08-12 | 14.22 | $14.31 | — |
| 2025-08-11 | 14.21 | $14.31 | 100 |
| 2025-08-08 | 14.20 | $14.12 | — |
| 2025-08-07 | 14.21 | $14.12 | — |
| 2025-08-06 | 14.22 | $14.12 | — |
| 2025-08-05 | 14.23 | $14.12 | — |
| 2025-08-04 | 14.24 | $14.12 | 100 |
| 2025-08-01 | 14.25 | $13.87 | — |
| 2025-07-31 | 14.29 | $13.87 | — |
| 2025-07-30 | 14.33 | $13.87 | — |
| 2025-07-29 | 14.38 | $13.87 | 100 |
| 2025-07-28 | 14.43 | $14.14 | 100 |
| 2025-07-25 | 14.47 | $13.69 | — |
| 2025-07-24 | 14.55 | $13.69 | — |
| 2025-07-23 | 14.64 | $13.69 | — |
| 2025-07-22 | 14.74 | $13.69 | — |
| 2025-07-21 | 14.85 | $13.69 | — |
| 2025-07-18 | 14.97 | $13.69 | 300 |
| 2025-07-17 | 15.10 | $15.24 | — |
| 2025-07-16 | 15.09 | $15.24 | 200 |
| 2025-07-15 | 15.07 | $14.64 | — |
| 2025-07-14 | 15.12 | $14.64 | — |
| 2025-07-11 | 15.17 | $14.64 | — |
| 2025-07-10 | 15.23 | $14.64 | 900 |
| 2025-07-09 | 15.29 | $15.50 | — |
| 2025-07-08 | 15.27 | $15.50 | — |
| 2025-07-07 | 15.24 | $15.50 | — |
| 2025-07-03 | 15.21 | $15.50 | — |
| 2025-07-02 | 15.18 | $15.50 | — |
| 2025-07-01 | 15.15 | $15.50 | — |
| 2025-06-30 | 15.11 | $15.50 | — |
| 2025-06-27 | 15.07 | $15.50 | — |
| 2025-06-26 | 15.03 | $15.50 | — |
| 2025-06-25 | 14.98 | $15.50 | — |
| 2025-06-24 | 14.92 | $15.50 | 100 |
| 2025-06-23 | 14.86 | $15.01 | — |
| 2025-06-20 | 14.85 | $15.01 | — |
| 2025-06-18 | 14.83 | $15.01 | — |
| 2025-06-17 | 14.81 | $15.01 | — |
| 2025-06-16 | 14.79 | $15.01 | — |
| 2025-06-13 | 14.77 | $15.01 | — |
| 2025-06-12 | 14.74 | $15.01 | — |
| 2025-06-11 | 14.71 | $15.01 | — |
| 2025-06-10 | 14.68 | $15.01 | — |
| 2025-06-09 | 14.65 | $15.01 | — |
| 2025-06-06 | 14.61 | $15.01 | — |
| 2025-06-05 | 14.57 | $15.01 | — |
| 2025-06-04 | 14.52 | $15.01 | 1400 |
| 2025-06-03 | 14.47 | $15.00 | — |
| 2025-06-02 | 14.41 | $15.00 | — |
| 2025-05-30 | 14.35 | $15.00 | — |
| 2025-05-29 | 14.28 | $15.00 | — |
| 2025-05-28 | 14.21 | $15.00 | — |
| 2025-05-27 | 14.12 | $15.00 | 200 |
| 2025-05-23 | 14.03 | $14.24 | 300 |
| 2025-05-22 | 14.01 | $14.43 | — |
| 2025-05-21 | 13.97 | $14.43 | — |
| 2025-05-20 | 13.92 | $14.43 | — |
| 2025-05-19 | 13.86 | $14.43 | — |
| 2025-05-16 | 13.80 | $14.43 | — |
| 2025-05-15 | 13.74 | $14.43 | — |
| 2025-05-14 | 13.66 | $14.43 | — |
| 2025-05-13 | 13.58 | $14.43 | — |
| 2025-05-12 | 13.49 | $14.43 | — |
| 2025-05-09 | 13.40 | $14.43 | — |
| 2025-05-08 | 13.29 | $14.43 | — |
| 2025-05-07 | 13.17 | $14.43 | 100 |
| 2025-05-06 | 13.03 | $13.70 | 100 |
| 2025-05-05 | 12.96 | $13.99 | — |
| 2025-05-02 | 12.86 | $13.99 | — |
| 2025-05-01 | 12.74 | $13.99 | — |
| 2025-04-30 | 12.61 | $13.99 | — |
| 2025-04-29 | 12.46 | $13.99 | — |
| 2025-04-28 | 12.30 | $13.99 | — |
| 2025-04-25 | 12.12 | $13.99 | 200 |
| 2025-04-24 | 11.92 | $12.69 | — |
| 2025-04-23 | 11.84 | $12.69 | — |
| 2025-04-22 | 11.75 | $12.69 | — |
| 2025-04-21 | 11.66 | $12.69 | 400 |
| 2025-04-17 | 11.55 | $12.30 | — |
| 2025-04-16 | 11.47 | $12.30 | — |
| 2025-04-15 | 11.38 | $12.30 | — |
| 2025-04-14 | 11.28 | $12.30 | 100 |
| 2025-04-11 | 11.18 | $10.65 | — |
| 2025-04-10 | 11.23 | $10.65 | — |
| 2025-04-09 | 11.29 | $10.65 | 100 |
| 2025-04-08 | 11.36 | $10.71 | — |
| 2025-04-07 | 11.43 | $10.71 | 400 |
| 2025-04-04 | 11.50 | $11.61 | 400 |
| 2025-04-03 | 11.49 | $13.58 | 900 |
| 2025-04-02 | 11.27 | $11.18 | — |
| 2025-04-01 | 11.28 | $11.18 | — |
| 2025-03-31 | 11.29 | $11.18 | — |
| 2025-03-28 | 11.30 | $11.18 | — |
| 2025-03-27 | 11.32 | $11.18 | — |
| 2025-03-26 | 11.33 | $11.18 | — |
| 2025-03-25 | 11.35 | $11.18 | — |
| 2025-03-24 | 11.37 | $11.18 | — |
| 2025-03-21 | 11.39 | $11.18 | — |
| 2025-03-20 | 11.41 | $11.18 | — |
| 2025-03-19 | 11.43 | $11.18 | — |
| 2025-03-18 | 11.46 | $11.18 | — |
| 2025-03-17 | 11.49 | $11.18 | — |
| 2025-03-14 | 11.52 | $11.18 | — |
| 2025-03-13 | 11.56 | $11.18 | — |
| 2025-03-12 | 11.59 | $11.18 | — |
| 2025-03-11 | 11.64 | $11.18 | — |
| 2025-03-10 | 11.69 | $11.18 | — |
| 2025-03-07 | 11.74 | $11.18 | — |
| 2025-03-06 | 11.80 | $11.18 | — |
| 2025-03-05 | 11.86 | $11.18 | — |
| 2025-03-04 | 11.94 | $11.18 | — |
| 2025-03-03 | 12.02 | $11.18 | — |
| 2025-02-28 | 12.10 | $11.18 | — |
| 2025-02-27 | 12.20 | $11.18 | — |
| 2025-02-26 | 12.31 | $11.18 | — |
| 2025-02-25 | 12.43 | $11.18 | 1200 |
| 2025-02-24 | 12.56 | $11.97 | 2100 |
| 2025-02-21 | 12.62 | $11.75 | — |
| 2025-02-20 | 12.71 | $11.75 | — |
| 2025-02-19 | 12.81 | $11.75 | — |
| 2025-02-18 | 12.93 | $11.75 | 2400 |
| 2025-02-14 | 13.05 | $12.56 | 100 |
| 2025-02-13 | 13.10 | $13.14 | — |
| 2025-02-12 | 13.10 | $13.14 | — |
| 2025-02-11 | 13.09 | $13.14 | — |
| 2025-02-10 | 13.09 | $13.14 | — |
| 2025-02-07 | 13.08 | $13.14 | — |
| 2025-02-06 | 13.08 | $13.14 | — |
| 2025-02-05 | 13.07 | $13.14 | — |
| 2025-02-04 | 13.06 | $13.14 | — |
| 2025-02-03 | 13.05 | $13.14 | — |
| 2025-01-31 | 13.04 | $13.14 | — |
| 2025-01-30 | 13.03 | $13.14 | 600 |
| 2025-01-29 | 13.02 | $13.14 | 700 |
| 2025-01-28 | 13.01 | $13.31 | — |
| 2025-01-27 | 12.98 | $13.31 | — |
| 2025-01-24 | 12.94 | $13.31 | — |
| 2025-01-23 | 12.91 | $13.31 | — |
| 2025-01-22 | 12.86 | $13.31 | — |
| 2025-01-21 | 12.82 | $13.31 | — |
| 2025-01-17 | 12.76 | $13.31 | — |
| 2025-01-16 | 12.71 | $13.31 | — |
| 2025-01-15 | 12.64 | $13.31 | — |
| 2025-01-14 | 12.57 | $13.31 | — |
| 2025-01-13 | 12.50 | $13.31 | — |
| 2025-01-10 | 12.41 | $13.31 | — |
| 2025-01-08 | 12.31 | $13.31 | — |
| 2025-01-07 | 12.21 | $13.31 | — |
| 2025-01-06 | 12.09 | $13.31 | 100 |
| 2025-01-03 | 11.97 | $12.80 | — |
| 2025-01-02 | 11.88 | $12.80 | — |
| 2024-12-31 | 11.78 | $12.80 | — |
| 2024-12-30 | 11.67 | $12.80 | — |
| 2024-12-27 | 11.56 | $12.80 | 500 |
| 2024-12-26 | 11.43 | $11.48 | — |
| 2024-12-24 | 11.42 | $11.48 | — |
| 2024-12-23 | 11.41 | $11.48 | — |
| 2024-12-20 | 11.41 | $11.48 | — |
| 2024-12-19 | 11.40 | $11.48 | — |
| 2024-12-18 | 11.39 | $11.48 | — |
| 2024-12-17 | 11.38 | $11.48 | — |
| 2024-12-16 | 11.37 | $11.48 | — |
| 2024-12-13 | 11.36 | $11.48 | — |
| 2024-12-12 | 11.34 | $11.48 | — |
| 2024-12-11 | 11.33 | $11.48 | — |
| 2024-12-10 | 11.31 | $11.48 | — |
| 2024-12-09 | 11.30 | $11.48 | — |
| 2024-12-06 | 11.28 | $11.48 | — |
| 2024-12-05 | 11.26 | $11.48 | — |
| 2024-12-04 | 11.23 | $11.48 | 2800 |
| 2024-12-03 | 11.21 | $10.97 | — |
| 2024-12-02 | 11.23 | $10.97 | — |
| 2024-11-29 | 11.26 | $10.97 | — |
| 2024-11-27 | 11.29 | $10.97 | — |
| 2024-11-26 | 11.32 | $10.97 | — |
| 2024-11-25 | 11.36 | $10.97 | — |
| 2024-11-22 | 11.40 | $10.97 | — |
| 2024-11-21 | 11.45 | $10.97 | — |
| 2024-11-20 | 11.50 | $10.97 | — |
| 2024-11-19 | 11.56 | $10.97 | — |
| 2024-11-18 | 11.62 | $10.97 | — |
| 2024-11-15 | 11.68 | $10.97 | — |
| 2024-11-14 | 11.76 | $10.97 | 100 |
| 2024-11-13 | 11.84 | $12.00 | 300 |
| 2024-11-12 | 11.83 | $11.83 | — |
| 2024-11-11 | 11.83 | $11.83 | — |
| 2024-11-08 | 11.83 | $11.83 | — |
| 2024-11-07 | 11.83 | $11.83 | — |
| 2024-11-06 | 11.82 | $11.83 | — |
| 2024-11-05 | 11.82 | $11.83 | — |
| 2024-11-04 | 11.82 | $11.83 | — |
| 2024-11-01 | 11.82 | $11.83 | — |
| 2024-10-31 | 11.82 | $11.83 | — |
| 2024-10-30 | 11.82 | $11.83 | — |
| 2024-10-29 | 11.82 | $11.83 | — |
| 2024-10-28 | 11.82 | $11.83 | — |
| 2024-10-25 | 11.82 | $11.83 | — |
| 2024-10-24 | 11.82 | $11.83 | — |
| 2024-10-23 | 11.82 | $11.83 | — |
| 2024-10-22 | 11.81 | $11.83 | — |
| 2024-10-21 | 11.81 | $11.83 | — |
| 2024-10-18 | 11.81 | $11.83 | — |
| 2024-10-17 | 11.81 | $11.83 | — |
| 2024-10-16 | 11.81 | $11.83 | — |
| 2024-10-15 | 11.80 | $11.83 | — |
| 2024-10-14 | 11.80 | $11.83 | — |
| 2024-10-11 | 11.80 | $11.83 | — |
| 2024-10-10 | 11.80 | $11.83 | — |
| 2024-10-09 | 11.79 | $11.83 | — |
| 2024-10-08 | 11.79 | $11.83 | — |
| 2024-10-07 | 11.78 | $11.83 | — |
| 2024-10-04 | 11.78 | $11.83 | — |
| 2024-10-03 | 11.77 | $11.83 | — |
| 2024-10-02 | 11.77 | $11.83 | — |
| 2024-10-01 | 11.76 | $11.83 | — |
| 2024-09-30 | 11.75 | $11.83 | — |
| 2024-09-27 | 11.74 | $11.83 | — |
| 2024-09-26 | 11.74 | $11.83 | — |
| 2024-09-25 | 11.73 | $11.83 | — |
| 2024-09-24 | 11.71 | $11.83 | — |
| 2024-09-23 | 11.70 | $11.83 | — |
| 2024-09-20 | 11.69 | $11.83 | — |
| 2024-09-19 | 11.67 | $11.83 | — |
| 2024-09-18 | 11.66 | $11.83 | — |
| 2024-09-17 | 11.64 | $11.83 | — |
| 2024-09-16 | 11.62 | $11.83 | 100 |
| 2024-09-13 | 11.60 | $11.69 | — |
| 2024-09-12 | 11.59 | $11.69 | — |
| 2024-09-11 | 11.58 | $11.69 | — |
| 2024-09-10 | 11.56 | $11.69 | — |
| 2024-09-09 | 11.55 | $11.69 | — |
| 2024-09-06 | 11.54 | $11.69 | — |
| 2024-09-05 | 11.52 | $11.69 | — |
| 2024-09-04 | 11.50 | $11.69 | — |
| 2024-09-03 | 11.48 | $11.69 | — |
| 2024-08-30 | 11.46 | $11.69 | — |
| 2024-08-29 | 11.44 | $11.69 | — |
| 2024-08-28 | 11.41 | $11.69 | — |
| 2024-08-27 | 11.38 | $11.69 | — |
| 2024-08-26 | 11.35 | $11.69 | — |
| 2024-08-23 | 11.31 | $11.69 | — |
| 2024-08-22 | 11.27 | $11.69 | — |
| 2024-08-21 | 11.23 | $11.69 | 100 |
| 2024-08-20 | 11.18 | $11.69 | — |
| 2024-08-19 | 11.12 | $11.69 | 1000 |
| 2024-08-16 | 11.06 | $11.69 | — |
| 2024-08-15 | 11.00 | $11.69 | — |
| 2024-08-14 | 10.93 | $11.69 | — |
| 2024-08-13 | 10.85 | $11.69 | — |
| 2024-08-12 | 10.76 | $11.69 | — |
| 2024-08-09 | 10.66 | $11.69 | 200 |
| 2024-08-08 | 10.55 | $10.40 | — |
| 2024-08-07 | 10.57 | $10.40 | — |
| 2024-08-06 | 10.58 | $10.40 | — |
| 2024-08-05 | 10.60 | $10.40 | — |
| 2024-08-02 | 10.62 | $10.40 | — |
| 2024-08-01 | 10.65 | $10.40 | — |
| 2024-07-31 | 10.67 | $10.40 | — |
| 2024-07-30 | 10.70 | $10.40 | — |
| 2024-07-29 | 10.73 | $10.40 | — |
| 2024-07-26 | 10.77 | $10.40 | — |
| 2024-07-25 | 10.81 | $10.40 | — |
| 2024-07-24 | 10.85 | $10.40 | 100 |
| 2024-07-23 | 10.90 | $11.52 | — |
| 2024-07-22 | 10.83 | $11.52 | — |
| 2024-07-19 | 10.76 | $11.52 | — |
| 2024-07-18 | 10.68 | $11.52 | — |
| 2024-07-17 | 10.59 | $11.52 | 100 |
| 2024-07-16 | 10.50 | $11.00 | — |
| 2024-07-15 | 10.44 | $11.00 | — |
| 2024-07-12 | 10.38 | $11.00 | — |
| 2024-07-11 | 10.32 | $11.00 | 200 |
| 2024-07-10 | 10.25 | $10.10 | — |
| 2024-07-09 | 10.26 | $10.10 | — |
| 2024-07-08 | 10.28 | $10.10 | — |
| 2024-07-05 | 10.30 | $10.10 | — |
| 2024-07-03 | 10.32 | $10.10 | — |
| 2024-07-02 | 10.34 | $10.10 | — |
| 2024-07-01 | 10.37 | $10.10 | — |
| 2024-06-28 | 10.40 | $10.10 | 1900 |
| 2024-06-27 | 10.43 | $10.53 | — |
| 2024-06-26 | 10.42 | $10.53 | — |
| 2024-06-25 | 10.40 | $10.53 | — |
| 2024-06-24 | 10.39 | $10.53 | — |
| 2024-06-21 | 10.38 | $10.53 | — |
| 2024-06-20 | 10.36 | $10.53 | — |
| 2024-06-18 | 10.34 | $10.53 | — |
| 2024-06-17 | 10.32 | $10.53 | — |
| 2024-06-14 | 10.30 | $10.53 | — |
| 2024-06-13 | 10.28 | $10.53 | — |
| 2024-06-12 | 10.25 | $10.53 | 100 |
| 2024-06-11 | 10.22 | $10.53 | — |
| 2024-06-10 | 10.19 | $10.53 | 100 |
| 2024-06-07 | 10.15 | $10.75 | — |
| 2024-06-06 | 10.09 | $10.75 | — |
| 2024-06-05 | 10.02 | $10.75 | 600 |
| 2024-06-04 | 9.94 | $10.06 | 300 |
| 2024-06-03 | 9.93 | $10.16 | — |
| 2024-05-31 | 9.91 | $10.16 | — |
| 2024-05-30 | 9.88 | $10.16 | 200 |
| 2024-05-29 | 9.85 | $10.00 | — |
| 2024-05-28 | 9.84 | $10.00 | 100 |
| 2024-05-24 | 9.82 | $10.00 | — |
| 2024-05-23 | 9.80 | $10.00 | — |
| 2024-05-22 | 9.78 | $10.00 | — |
| 2024-05-21 | 9.75 | $10.00 | — |
| 2024-05-20 | 9.73 | $10.00 | — |
| 2024-05-17 | 9.70 | $10.00 | — |
| 2024-05-16 | 9.67 | $10.00 | — |
| 2024-05-15 | 9.63 | $10.00 | — |
| 2024-05-14 | 9.59 | $10.00 | — |
| 2024-05-13 | 9.55 | $10.00 | 6100 |
| 2024-05-10 | 9.51 | $9.86 | — |
| 2024-05-09 | 9.47 | $9.86 | 300 |
| 2024-05-08 | 9.43 | $9.94 | 500 |
| 2024-05-07 | 9.37 | $9.60 | — |
| 2024-05-06 | 9.35 | $9.60 | 3000 |
| 2024-05-03 | 9.32 | $9.77 | — |
| 2024-05-02 | 9.27 | $9.77 | — |
| 2024-05-01 | 9.22 | $9.77 | — |
| 2024-04-30 | 9.16 | $9.77 | 1000 |
| 2024-04-29 | 9.10 | $9.15 | — |
| 2024-04-26 | 9.10 | $9.15 | — |
| 2024-04-25 | 9.09 | $9.15 | 1200 |
| 2024-04-24 | 9.08 | $9.15 | — |
| 2024-04-23 | 9.08 | $9.15 | — |
| 2024-04-22 | 9.07 | $9.15 | — |
| 2024-04-19 | 9.06 | $9.15 | — |
| 2024-04-18 | 9.05 | $9.15 | — |
| 2024-04-17 | 9.04 | $9.15 | 1000 |
| 2024-04-16 | 9.03 | $8.95 | — |
| 2024-04-15 | 9.04 | $8.95 | — |
| 2024-04-12 | 9.05 | $8.95 | — |
| 2024-04-11 | 9.06 | $8.95 | — |
| 2024-04-10 | 9.07 | $8.95 | — |
| 2024-04-09 | 9.08 | $8.95 | — |
| 2024-04-08 | 9.10 | $8.95 | — |
| 2024-04-05 | 9.11 | $8.95 | — |
| 2024-04-04 | 9.13 | $8.95 | — |
| 2024-04-03 | 9.15 | $8.95 | 100 |
| 2024-04-02 | 9.17 | $9.21 | — |
| 2024-04-01 | 9.16 | $9.21 | — |
| 2024-03-28 | 9.16 | $9.21 | — |
| 2024-03-27 | 9.15 | $9.21 | — |
| 2024-03-26 | 9.15 | $9.21 | — |
| 2024-03-25 | 9.14 | $9.21 | — |
| 2024-03-22 | 9.13 | $9.21 | — |
| 2024-03-21 | 9.12 | $9.21 | 1100 |
| 2024-03-20 | 9.11 | $9.40 | 600 |
| 2024-03-19 | 9.08 | $9.40 | — |
| 2024-03-18 | 9.05 | $9.40 | 100 |
| 2024-03-15 | 9.01 | $9.72 | 1200 |
| 2024-03-14 | 8.94 | $9.14 | — |
| 2024-03-13 | 8.92 | $9.14 | — |
| 2024-03-12 | 8.90 | $9.14 | — |
| 2024-03-11 | 8.87 | $9.14 | 200 |
| 2024-03-08 | 8.84 | $8.96 | 100 |
| 2024-03-07 | 8.83 | $9.27 | 100 |
| 2024-03-06 | 8.78 | $8.96 | — |
| 2024-03-05 | 8.76 | $8.96 | — |
| 2024-03-04 | 8.74 | $8.96 | 100 |
| 2024-03-01 | 8.72 | $8.96 | — |
| 2024-02-29 | 8.69 | $8.96 | 500 |
| 2024-02-28 | 8.67 | $8.34 | — |
| 2024-02-27 | 8.70 | $8.34 | — |
| 2024-02-26 | 8.74 | $8.34 | — |
| 2024-02-23 | 8.78 | $8.34 | — |
| 2024-02-22 | 8.83 | $8.34 | — |
| 2024-02-21 | 8.88 | $8.34 | — |
| 2024-02-20 | 8.94 | $8.34 | — |
| 2024-02-16 | 9.00 | $8.34 | — |
| 2024-02-15 | 9.07 | $8.34 | — |
| 2024-02-14 | 9.14 | $8.34 | — |
| 2024-02-13 | 9.23 | $8.34 | 700 |
| 2024-02-12 | 9.32 | $8.90 | — |
| 2024-02-09 | 9.37 | $8.90 | 2700 |
| 2024-02-08 | 9.42 | $9.31 | — |
| 2024-02-07 | 9.43 | $9.31 | — |
| 2024-02-06 | 9.44 | $9.31 | — |
| 2024-02-05 | 9.45 | $9.31 | — |
| 2024-02-02 | 9.47 | $9.31 | — |
| 2024-02-01 | 9.49 | $9.31 | — |
| 2024-01-31 | 9.50 | $9.31 | — |
| 2024-01-30 | 9.52 | $9.31 | 3000 |
| 2024-01-29 | 9.55 | $9.37 | — |
| 2024-01-26 | 9.57 | $9.37 | 100 |
| 2024-01-25 | 9.59 | $9.37 | — |
| 2024-01-24 | 9.61 | $9.37 | — |
| 2024-01-23 | 9.63 | $9.37 | 700 |
| 2024-01-22 | 9.66 | $9.76 | — |
| 2024-01-19 | 9.65 | $9.76 | — |
| 2024-01-18 | 9.64 | $9.76 | — |
| 2024-01-17 | 9.63 | $9.76 | 200 |
| 2024-01-16 | 9.61 | $9.93 | — |
| 2024-01-12 | 9.58 | $9.93 | 5000 |
| 2024-01-11 | 9.54 | $9.72 | — |
| 2024-01-10 | 9.53 | $9.72 | 500 |
| 2024-01-09 | 9.51 | $9.74 | — |
| 2024-01-08 | 9.48 | $9.74 | — |
| 2024-01-05 | 9.45 | $9.74 | — |
| 2024-01-04 | 9.42 | $9.74 | — |
| 2024-01-03 | 9.39 | $9.74 | — |
| 2024-01-02 | 9.35 | $9.74 | — |
| 2023-12-29 | 9.31 | $9.74 | — |
| 2023-12-28 | 9.27 | $9.74 | 100 |
| 2023-12-27 | 9.22 | $9.55 | 1000 |
| 2023-12-26 | 9.18 | $9.90 | 300 |
| 2023-12-22 | 9.11 | $9.56 | — |
| 2023-12-21 | 9.06 | $9.56 | 300 |
| 2023-12-20 | 9.01 | $9.16 | 500 |
| 2023-12-19 | 8.99 | $9.33 | 500 |
| 2023-12-18 | 8.95 | $9.66 | 1100 |
| 2023-12-15 | 8.88 | $9.62 | — |
| 2023-12-14 | 8.80 | $9.62 | 600 |
| 2023-12-13 | 8.72 | $9.62 | 1000 |
| 2023-12-12 | 8.62 | $9.43 | 300 |
| 2023-12-11 | 8.54 | $9.13 | 1500 |
| 2023-12-08 | 8.47 | $9.50 | 1500 |
| 2023-12-07 | 8.37 | $9.02 | 400 |
| 2023-12-06 | 8.30 | $8.69 | 400 |
| 2023-12-05 | 8.25 | $8.66 | 400 |
| 2023-12-04 | 8.21 | $8.52 | — |
| 2023-12-01 | 8.18 | $8.52 | — |
| 2023-11-30 | 8.14 | $8.52 | — |
| 2023-11-29 | 8.10 | $8.52 | — |
| 2023-11-28 | 8.06 | $8.52 | — |
| 2023-11-27 | 8.01 | $8.52 | 200 |
| 2023-11-24 | 7.96 | $8.45 | — |
| 2023-11-22 | 7.91 | $8.45 | 300 |
| 2023-11-21 | 7.85 | $7.90 | — |
| 2023-11-20 | 7.84 | $7.90 | — |
| 2023-11-17 | 7.84 | $7.90 | — |
| 2023-11-16 | 7.83 | $7.90 | — |
| 2023-11-15 | 7.82 | $7.90 | — |
| 2023-11-14 | 7.82 | $7.90 | — |
| 2023-11-13 | 7.81 | $7.90 | 100 |
| 2023-11-10 | 7.80 | $7.90 | — |
| 2023-11-09 | 7.79 | $7.90 | 300 |
| 2023-11-08 | 7.78 | $7.89 | — |
| 2023-11-07 | 7.76 | $7.89 | — |
| 2023-11-06 | 7.75 | $7.89 | — |
| 2023-11-03 | 7.74 | $7.89 | — |
| 2023-11-02 | 7.72 | $7.89 | 100 |
| 2023-11-01 | 7.70 | $7.89 | — |
| 2023-10-31 | 7.68 | $7.89 | 500 |
| 2023-10-30 | 7.66 | $7.30 | — |
| 2023-10-27 | 7.70 | $7.30 | — |
| 2023-10-26 | 7.74 | $7.30 | 700 |
| 2023-10-25 | 7.79 | $7.38 | 200 |
| 2023-10-24 | 7.83 | $7.52 | — |
| 2023-10-23 | 7.86 | $7.52 | 300 |
| 2023-10-20 | 7.90 | $7.77 | — |
| 2023-10-19 | 7.91 | $7.77 | — |
| 2023-10-18 | 7.93 | $7.77 | — |
| 2023-10-17 | 7.94 | $7.77 | — |
| 2023-10-16 | 7.96 | $7.77 | 500 |
| 2023-10-13 | 7.98 | $7.47 | 100 |
| 2023-10-12 | 8.03 | $7.76 | — |
| 2023-10-11 | 8.06 | $7.76 | — |
| 2023-10-10 | 8.10 | $7.76 | — |
| 2023-10-09 | 8.13 | $7.76 | — |
| 2023-10-06 | 8.17 | $7.76 | — |
| 2023-10-05 | 8.21 | $7.76 | 400 |
| 2023-10-04 | 8.26 | $8.00 | — |
| 2023-10-03 | 8.29 | $8.00 | — |
| 2023-10-02 | 8.32 | $8.00 | — |
| 2023-09-29 | 8.35 | $8.00 | — |
| 2023-09-28 | 8.39 | $8.00 | — |
| 2023-09-27 | 8.43 | $8.00 | — |
| 2023-09-26 | 8.47 | $8.00 | 1400 |
| 2023-09-25 | 8.52 | $8.48 | — |
| 2023-09-22 | 8.53 | $8.08 | — |
| 2023-09-21 | 8.58 | $8.08 | 100 |
| 2023-09-20 | 8.63 | $8.48 | — |
| 2023-09-19 | 8.64 | $8.48 | 100 |
| 2023-09-18 | 8.66 | $8.48 | 100 |
| 2023-09-15 | 8.68 | $8.70 | 2700 |
| 2023-09-14 | 8.68 | $8.60 | — |
| 2023-09-13 | 8.69 | $8.60 | — |
| 2023-09-12 | 8.70 | $8.60 | — |
| 2023-09-11 | 8.71 | $8.60 | — |
| 2023-09-08 | 8.72 | $8.60 | — |
| 2023-09-07 | 8.73 | $8.60 | 4200 |
| 2023-09-06 | 8.74 | $8.77 | 200 |
| 2023-09-05 | 8.74 | $8.75 | — |
| 2023-09-01 | 8.74 | $8.75 | — |
| 2023-08-31 | 8.74 | $8.75 | — |
| 2023-08-30 | 8.74 | $8.75 | 1000 |
| 2023-08-29 | 8.74 | $8.52 | — |
| 2023-08-28 | 8.76 | $8.52 | 200 |
| 2023-08-25 | 8.78 | $8.69 | — |
| 2023-08-24 | 8.79 | $8.69 | — |
| 2023-08-23 | 8.80 | $8.69 | — |
| 2023-08-22 | 8.82 | $8.69 | — |
| 2023-08-21 | 8.83 | $8.69 | — |
| 2023-08-18 | 8.84 | $8.69 | — |
| 2023-08-17 | 8.86 | $8.69 | — |
| 2023-08-16 | 8.88 | $8.69 | — |
| 2023-08-15 | 8.90 | $8.69 | 800 |
| 2023-08-14 | 8.92 | $8.90 | 500 |
| 2023-08-11 | 8.92 | $9.04 | — |
| 2023-08-10 | 8.91 | $9.04 | 100 |
| 2023-08-09 | 8.89 | $8.81 | — |
| 2023-08-08 | 8.90 | $8.81 | 600 |
| 2023-08-07 | 8.91 | $8.30 | 100 |
| 2023-08-04 | 8.98 | $8.30 | 100 |
| 2023-08-03 | 9.05 | $8.30 | 100 |
| 2023-08-02 | 9.13 | $9.15 | — |
| 2023-08-01 | 9.12 | $9.15 | 100 |
| 2023-07-31 | 9.12 | $9.15 | 100 |
| 2023-07-28 | 9.12 | $9.62 | — |
| 2023-07-27 | 9.06 | $9.62 | — |
| 2023-07-26 | 9.01 | $9.62 | 200 |
| 2023-07-25 | 8.94 | $9.05 | — |
| 2023-07-24 | 8.93 | $9.05 | 700 |
| 2023-07-21 | 8.92 | $8.92 | — |
| 2023-07-20 | 8.92 | $8.92 | — |
| 2023-07-19 | 8.92 | $8.92 | 1500 |
| 2023-07-18 | 8.92 | $8.92 | — |
| 2023-07-17 | 8.92 | $8.92 | — |
| 2023-07-14 | 8.92 | $8.92 | — |
| 2023-07-13 | 8.92 | $8.92 | 2800 |
| 2023-07-12 | 8.92 | $8.50 | 100 |
| 2023-07-11 | 8.96 | $9.00 | — |
| 2023-07-10 | 8.96 | $9.00 | — |
| 2023-07-07 | 8.95 | $9.00 | — |
| 2023-07-06 | 8.95 | $9.00 | — |
| 2023-07-05 | 8.94 | $9.00 | — |
| 2023-07-03 | 8.93 | $9.00 | — |
| 2023-06-30 | 8.93 | $9.00 | 500 |
| 2023-06-29 | 8.92 | $8.94 | — |
| 2023-06-28 | 8.92 | $8.94 | — |
| 2023-06-27 | 8.91 | $8.94 | — |
| 2023-06-26 | 8.91 | $8.94 | — |
| 2023-06-23 | 8.91 | $8.94 | — |
| 2023-06-22 | 8.91 | $8.94 | 100 |
| 2023-06-21 | 8.90 | $8.94 | — |
| 2023-06-20 | 8.90 | $8.94 | — |
| 2023-06-16 | 8.89 | $8.94 | — |
| 2023-06-15 | 8.89 | $8.94 | — |
| 2023-06-14 | 8.88 | $8.94 | — |
| 2023-06-13 | 8.88 | $8.94 | 400 |
| 2023-06-12 | 8.87 | $8.81 | — |
| 2023-06-09 | 8.88 | $8.81 | — |
| 2023-06-08 | 8.88 | $8.81 | 100 |
| 2023-06-07 | 8.89 | $8.81 | — |
| 2023-06-06 | 8.90 | $8.81 | 1100 |
| 2023-06-05 | 8.91 | $8.74 | 2200 |
| 2023-06-02 | 8.93 | $8.59 | — |
| 2023-06-01 | 8.96 | $8.59 | — |
| 2023-05-31 | 9.00 | $8.59 | 2000 |
| 2023-05-30 | 9.04 | $9.04 | — |
| 2023-05-26 | 9.04 | $9.04 | — |
| 2023-05-25 | 9.04 | $9.04 | — |
| 2023-05-24 | 9.05 | $9.04 | — |
| 2023-05-23 | 9.05 | $9.04 | — |
| 2023-05-22 | 9.05 | $9.04 | — |
| 2023-05-19 | 9.05 | $9.04 | 3700 |
| 2023-05-18 | 9.05 | $9.01 | 400 |
| 2023-05-17 | 9.05 | $8.99 | — |
| 2023-05-16 | 9.06 | $8.99 | — |
| 2023-05-15 | 9.07 | $8.99 | 2400 |
| 2023-05-12 | 9.07 | $8.94 | 5800 |
| 2023-05-11 | 9.09 | $9.17 | 100 |
| 2023-05-10 | 9.08 | $9.33 | — |
| 2023-05-09 | 9.05 | $9.33 | — |
| 2023-05-08 | 9.02 | $9.33 | — |
| 2023-05-05 | 8.99 | $9.33 | 1400 |
| 2023-05-04 | 8.96 | $9.11 | — |
| 2023-05-03 | 8.94 | $9.11 | — |
| 2023-05-02 | 8.92 | $9.11 | 1500 |
| 2023-05-01 | 8.90 | $8.93 | — |
| 2023-04-28 | 8.90 | $8.93 | — |
| 2023-04-27 | 8.89 | $8.93 | — |
| 2023-04-26 | 8.89 | $8.93 | — |
| 2023-04-25 | 8.89 | $8.93 | — |
| 2023-04-24 | 8.88 | $8.93 | 100 |
| 2023-04-21 | 8.88 | $8.93 | — |
| 2023-04-20 | 8.87 | $8.93 | — |
| 2023-04-19 | 8.86 | $8.93 | — |
| 2023-04-18 | 8.86 | $8.93 | 300 |
| 2023-04-17 | 8.85 | $9.00 | — |
| 2023-04-14 | 8.83 | $9.00 | — |
| 2023-04-13 | 8.82 | $9.00 | 400 |
| 2023-04-12 | 8.80 | $8.70 | 600 |
| 2023-04-11 | 8.81 | $8.59 | — |
| 2023-04-10 | 8.83 | $8.59 | — |
| 2023-04-06 | 8.86 | $8.59 | 1600 |
| 2023-04-05 | 8.89 | $8.59 | 1000 |
| 2023-04-04 | 8.92 | $8.70 | — |
| 2023-04-03 | 8.94 | $8.70 | — |
| 2023-03-31 | 8.96 | $8.70 | — |
| 2023-03-30 | 8.99 | $8.70 | — |
| 2023-03-29 | 9.02 | $8.70 | — |
| 2023-03-28 | 9.06 | $8.70 | — |
| 2023-03-27 | 9.09 | $8.70 | — |
| 2023-03-24 | 9.14 | $8.70 | — |
| 2023-03-23 | 9.18 | $8.70 | 400 |
| 2023-03-22 | 9.23 | $8.85 | 400 |
| 2023-03-21 | 9.27 | $8.40 | 100 |
| 2023-03-20 | 9.36 | $8.40 | — |
| 2023-03-17 | 9.47 | $8.40 | 200 |
| 2023-03-16 | 9.58 | $8.61 | 300 |
| 2023-03-15 | 9.68 | $9.47 | — |
| 2023-03-14 | 9.70 | $9.47 | 400 |
| 2023-03-13 | 9.73 | $9.43 | 200 |
| 2023-03-10 | 9.76 | $9.43 | 900 |
| 2023-03-09 | 9.79 | $9.75 | 100 |
| 2023-03-08 | 9.80 | $9.75 | — |
| 2023-03-07 | 9.80 | $9.75 | 800 |
| 2023-03-06 | 9.81 | $9.75 | 100 |
| 2023-03-03 | 9.81 | $9.63 | 200 |
| 2023-03-02 | 9.83 | $9.75 | 500 |
| 2023-03-01 | 9.84 | $9.85 | — |
| 2023-02-28 | 9.84 | $9.85 | — |
| 2023-02-27 | 9.84 | $9.85 | — |
| 2023-02-24 | 9.84 | $9.85 | — |
| 2023-02-23 | 9.83 | $9.85 | — |
| 2023-02-22 | 9.83 | $9.85 | — |
| 2023-02-21 | 9.83 | $9.85 | — |
| 2023-02-17 | 9.83 | $9.85 | — |
| 2023-02-16 | 9.83 | $9.85 | — |
| 2023-02-15 | 9.82 | $9.85 | — |
| 2023-02-14 | 9.82 | $9.85 | — |
| 2023-02-13 | 9.82 | $9.85 | — |
| 2023-02-10 | 9.81 | $9.85 | — |
| 2023-02-09 | 9.81 | $9.85 | — |
| 2023-02-08 | 9.81 | $9.85 | — |
| 2023-02-07 | 9.80 | $9.85 | — |
| 2023-02-06 | 9.80 | $9.85 | — |
| 2023-02-03 | 9.79 | $9.85 | — |
| 2023-02-02 | 9.78 | $9.85 | — |
| 2023-02-01 | 9.78 | $9.85 | — |
| 2023-01-31 | 9.77 | $9.85 | — |
| 2023-01-30 | 9.76 | $9.85 | — |
| 2023-01-27 | 9.75 | $9.85 | — |
| 2023-01-26 | 9.74 | $9.85 | 1000 |
| 2023-01-25 | 9.73 | $9.61 | — |
| 2023-01-24 | 9.74 | $9.61 | — |
| 2023-01-23 | 9.76 | $9.61 | — |
| 2023-01-20 | 9.77 | $9.61 | — |
| 2023-01-19 | 9.79 | $9.61 | — |
| 2023-01-18 | 9.81 | $9.61 | — |
| 2023-01-17 | 9.83 | $9.61 | — |
| 2023-01-13 | 9.85 | $9.61 | 200 |
| 2023-01-12 | 9.87 | $9.89 | 200 |
| 2023-01-11 | 9.87 | $9.90 | — |
| 2023-01-10 | 9.87 | $9.90 | — |
| 2023-01-09 | 9.87 | $9.90 | — |
| 2023-01-06 | 9.86 | $9.90 | — |
| 2023-01-05 | 9.86 | $9.90 | — |
| 2023-01-04 | 9.86 | $9.90 | — |
| 2023-01-03 | 9.85 | $9.90 | — |
| 2022-12-30 | 9.85 | $9.90 | — |
| 2022-12-29 | 9.84 | $9.90 | — |
| 2022-12-28 | 9.83 | $9.90 | — |
| 2022-12-27 | 9.83 | $9.90 | — |
| 2022-12-23 | 9.82 | $9.90 | — |
| 2022-12-22 | 9.81 | $9.90 | — |
| 2022-12-21 | 9.80 | $9.90 | — |
| 2022-12-20 | 9.79 | $9.90 | — |
| 2022-12-19 | 9.78 | $9.90 | — |
| 2022-12-16 | 9.77 | $9.90 | — |
| 2022-12-15 | 9.75 | $9.90 | — |
| 2022-12-14 | 9.74 | $9.90 | — |
| 2022-12-13 | 9.72 | $9.90 | — |
| 2022-12-12 | 9.70 | $9.90 | — |
| 2022-12-09 | 9.68 | $9.90 | — |
| 2022-12-08 | 9.66 | $9.90 | — |
| 2022-12-07 | 9.63 | $9.90 | — |
| 2022-12-06 | 9.60 | $9.90 | — |
| 2022-12-05 | 9.57 | $9.90 | — |
| 2022-12-02 | 9.54 | $9.90 | — |
| 2022-12-01 | 9.50 | $9.90 | — |
| 2022-11-30 | 9.46 | $9.90 | — |
| 2022-11-29 | 9.41 | $9.90 | — |
| 2022-11-28 | 9.36 | $9.90 | — |
| 2022-11-25 | 9.30 | $9.90 | 100 |
| 2022-11-23 | 9.24 | $9.90 | 400 |
| 2022-11-22 | 9.17 | $9.80 | 600 |
| 2022-11-21 | 9.10 | $9.40 | — |
| 2022-11-18 | 9.07 | $9.40 | 300 |
| 2022-11-17 | 9.03 | $9.47 | — |
| 2022-11-16 | 8.99 | $9.47 | — |
| 2022-11-15 | 8.94 | $9.47 | — |
| 2022-11-14 | 8.88 | $9.47 | 4000 |
| 2022-11-11 | 8.82 | $9.30 | — |
| 2022-11-10 | 8.77 | $9.30 | — |
| 2022-11-09 | 8.71 | $9.30 | — |
| 2022-11-08 | 8.65 | $9.30 | 200 |
| 2022-11-07 | 8.58 | $9.00 | 1400 |
| 2022-11-04 | 8.54 | $8.27 | — |
| 2022-11-03 | 8.57 | $8.27 | — |
| 2022-11-02 | 8.60 | $8.27 | — |
| 2022-11-01 | 8.63 | $8.27 | — |
| 2022-10-31 | 8.67 | $8.27 | — |
| 2022-10-28 | 8.71 | $8.27 | — |
| 2022-10-27 | 8.76 | $8.27 | 15000 |
| 2022-10-26 | 8.81 | $8.27 | — |
| 2022-10-25 | 8.87 | $8.27 | — |
| 2022-10-24 | 8.93 | $8.27 | — |
| 2022-10-21 | 9.00 | $8.27 | — |
| 2022-10-20 | 9.08 | $8.27 | — |
| 2022-10-19 | 9.16 | $8.27 | — |
| 2022-10-18 | 9.26 | $8.27 | — |
| 2022-10-17 | 9.36 | $8.27 | 9900 |
| 2022-10-14 | 9.48 | $9.50 | — |
| 2022-10-13 | 9.48 | $9.12 | — |
| 2022-10-12 | 9.51 | $9.50 | — |
| 2022-10-11 | 9.51 | $9.50 | — |
| 2022-10-10 | 9.52 | $9.50 | — |
| 2022-10-07 | 9.52 | $9.50 | — |
| 2022-10-06 | 9.52 | $9.50 | — |
| 2022-10-05 | 9.52 | $9.50 | — |
| 2022-10-04 | 9.52 | $9.50 | — |
| 2022-10-03 | 9.53 | $9.50 | — |
| 2022-09-30 | 9.53 | $9.50 | — |
| 2022-09-29 | 9.53 | $9.50 | — |
| 2022-09-28 | 9.54 | $9.50 | — |
| 2022-09-27 | 9.54 | $9.50 | — |
| 2022-09-26 | 9.54 | $9.50 | — |
| 2022-09-23 | 9.55 | $9.50 | — |
| 2022-09-22 | 9.55 | $9.50 | — |
| 2022-09-21 | 9.56 | $9.50 | — |
| 2022-09-20 | 9.57 | $9.50 | — |
| 2022-09-19 | 9.57 | $9.50 | — |
| 2022-09-16 | 9.58 | $9.50 | 200 |
| 2022-09-15 | 9.59 | $9.50 | — |
| 2022-09-14 | 9.60 | $9.50 | — |
| 2022-09-13 | 9.61 | $9.50 | — |
| 2022-09-12 | 9.62 | $9.50 | — |
| 2022-09-09 | 9.63 | $9.50 | — |
| 2022-09-08 | 9.65 | $9.50 | — |
| 2022-09-07 | 9.66 | $9.50 | — |
| 2022-09-06 | 9.68 | $9.50 | — |
| 2022-09-02 | 9.70 | $9.50 | — |
| 2022-09-01 | 9.72 | $9.50 | 1100 |
| 2022-08-31 | 9.74 | $9.90 | — |
| 2022-08-30 | 9.72 | $9.90 | — |
| 2022-08-29 | 9.70 | $9.90 | — |
| 2022-08-26 | 9.68 | $9.90 | — |
| 2022-08-25 | 9.66 | $9.90 | — |
| 2022-08-24 | 9.63 | $9.90 | — |
| 2022-08-23 | 9.61 | $9.90 | — |
| 2022-08-22 | 9.58 | $9.90 | — |
| 2022-08-19 | 9.54 | $9.90 | — |
| 2022-08-18 | 9.50 | $9.90 | 1800 |
| 2022-08-17 | 9.46 | $10.10 | — |
| 2022-08-16 | 9.40 | $10.10 | — |
| 2022-08-15 | 9.32 | $10.10 | 200 |
| 2022-08-12 | 9.24 | $9.90 | — |
| 2022-08-11 | 9.17 | $9.90 | — |
| 2022-08-10 | 9.09 | $9.90 | 1000 |
| 2022-08-09 | 9.01 | $9.32 | — |
| 2022-08-08 | 8.97 | $9.32 | — |
| 2022-08-05 | 8.94 | $9.32 | — |
| 2022-08-04 | 8.90 | $9.32 | — |
| 2022-08-03 | 8.85 | $9.32 | — |
| 2022-08-02 | 8.80 | $9.32 | — |
| 2022-08-01 | 8.75 | $9.32 | — |
| 2022-07-29 | 8.69 | $9.32 | — |
| 2022-07-28 | 8.62 | $9.32 | — |
| 2022-07-27 | 8.55 | $9.32 | 1200 |
| 2022-07-26 | 8.47 | $8.44 | — |
| 2022-07-25 | 8.47 | $8.44 | — |
| 2022-07-22 | 8.48 | $8.44 | — |
| 2022-07-21 | 8.48 | $8.44 | — |
| 2022-07-20 | 8.48 | $8.44 | — |
| 2022-07-19 | 8.49 | $8.44 | — |
| 2022-07-18 | 8.49 | $8.44 | 300 |
| 2022-07-15 | 8.50 | $8.44 | — |
| 2022-07-14 | 8.51 | $8.44 | — |
| 2022-07-13 | 8.51 | $8.44 | — |
| 2022-07-12 | 8.52 | $8.44 | — |
| 2022-07-11 | 8.53 | $8.44 | — |
| 2022-07-08 | 8.54 | $8.44 | — |
| 2022-07-07 | 8.55 | $8.44 | — |
| 2022-07-06 | 8.56 | $8.44 | — |
| 2022-07-05 | 8.57 | $8.44 | — |
| 2022-07-01 | 8.59 | $8.44 | — |
| 2022-06-30 | 8.60 | $8.44 | — |
| 2022-06-29 | 8.62 | $8.44 | — |
| 2022-06-28 | 8.64 | $8.44 | — |
| 2022-06-27 | 8.66 | $8.44 | — |
| 2022-06-24 | 8.68 | $8.44 | — |
| 2022-06-23 | 8.71 | $8.44 | — |
| 2022-06-22 | 8.74 | $8.44 | — |
| 2022-06-21 | 8.77 | $8.44 | — |
| 2022-06-17 | 8.80 | $8.44 | 500 |
| 2022-06-16 | 8.84 | $8.00 | — |
| 2022-06-15 | 8.93 | $8.00 | 100 |
| 2022-06-14 | 9.03 | $8.10 | 700 |
| 2022-06-13 | 9.13 | $8.50 | — |
| 2022-06-10 | 9.19 | $8.50 | 400 |
| 2022-06-09 | 9.27 | $8.75 | 6300 |
| 2022-06-08 | 9.32 | $9.55 | — |
| 2022-06-07 | 9.30 | $9.55 | — |
| 2022-06-06 | 9.27 | $9.55 | 100 |
| 2022-06-03 | 9.24 | $8.91 | — |
| 2022-06-02 | 9.27 | $8.91 | — |
| 2022-06-01 | 9.31 | $8.91 | — |
| 2022-05-31 | 9.35 | $8.91 | 700 |
| 2022-05-27 | 9.40 | $9.40 | 100 |
| 2022-05-26 | 9.40 | $9.30 | 100 |
| 2022-05-25 | 9.41 | $9.02 | — |
| 2022-05-24 | 9.45 | $9.02 | 500 |
| 2022-05-23 | 9.50 | $8.90 | — |
| 2022-05-20 | 9.56 | $8.90 | — |
| 2022-05-19 | 9.63 | $8.90 | 200 |
| 2022-05-18 | 9.71 | $8.90 | — |
| 2022-05-17 | 9.79 | $8.90 | — |
| 2022-05-16 | 9.89 | $8.90 | — |
| 2022-05-13 | 9.99 | $8.90 | 300 |
| 2022-05-12 | 10.11 | $8.90 | 2600 |
| 2022-05-11 | 10.23 | $9.34 | 200 |
| 2022-05-10 | 10.33 | $9.23 | — |
| 2022-05-09 | 10.44 | $9.23 | 15500 |
| 2022-05-06 | 10.57 | $9.22 | 200 |
| 2022-05-05 | 10.71 | $9.65 | 400 |
| 2022-05-04 | 10.83 | $9.73 | 11900 |
| 2022-05-03 | 10.94 | $11.00 | — |
| 2022-05-02 | 10.94 | $11.00 | — |
| 2022-04-29 | 10.93 | $11.00 | — |
| 2022-04-28 | 10.92 | $11.00 | — |
| 2022-04-27 | 10.91 | $11.00 | — |
| 2022-04-26 | 10.90 | $11.00 | — |
| 2022-04-25 | 10.89 | $11.00 | — |
| 2022-04-22 | 10.88 | $11.00 | — |
| 2022-04-21 | 10.87 | $11.00 | — |
| 2022-04-20 | 10.86 | $11.00 | — |
| 2022-04-19 | 10.84 | $11.00 | — |
| 2022-04-18 | 10.83 | $11.00 | — |
| 2022-04-14 | 10.81 | $11.00 | — |
| 2022-04-13 | 10.79 | $11.00 | — |
| 2022-04-12 | 10.76 | $11.00 | — |
| 2022-04-11 | 10.74 | $11.00 | — |
| 2022-04-08 | 10.71 | $11.00 | 2700 |
| 2022-04-07 | 10.68 | $10.69 | — |
| 2022-04-06 | 10.68 | $10.69 | — |
| 2022-04-05 | 10.68 | $10.69 | — |
| 2022-04-04 | 10.68 | $10.69 | — |
| 2022-04-01 | 10.68 | $10.69 | — |
| 2022-03-31 | 10.68 | $10.69 | 200 |
| 2022-03-30 | 10.67 | $10.92 | — |
| 2022-03-29 | 10.65 | $10.92 | — |
| 2022-03-28 | 10.62 | $10.92 | 400 |
| 2022-03-25 | 10.59 | $10.95 | — |
| 2022-03-24 | 10.55 | $10.95 | — |
| 2022-03-23 | 10.51 | $10.95 | — |
| 2022-03-22 | 10.46 | $10.95 | — |
| 2022-03-21 | 10.41 | $10.95 | 100 |
| 2022-03-18 | 10.35 | $10.90 | — |
| 2022-03-17 | 10.29 | $10.90 | 100 |
| 2022-03-16 | 10.23 | $10.04 | 500 |
| 2022-03-15 | 10.25 | $9.70 | — |
| 2022-03-14 | 10.31 | $9.70 | — |
| 2022-03-11 | 10.37 | $9.70 | — |
| 2022-03-10 | 10.44 | $9.70 | — |
| 2022-03-09 | 10.52 | $9.70 | — |
| 2022-03-08 | 10.61 | $9.70 | 1900 |
| 2022-03-07 | 10.70 | $10.00 | — |
| 2022-03-04 | 10.78 | $10.00 | 100 |
| 2022-03-03 | 10.86 | $10.69 | — |
| 2022-03-02 | 10.88 | $10.69 | — |
| 2022-03-01 | 10.90 | $10.69 | 200 |
| 2022-02-28 | 10.92 | $10.82 | 500 |
| 2022-02-25 | 10.93 | $10.32 | — |
| 2022-02-24 | 11.00 | $10.32 | 100 |
| 2022-02-23 | 11.07 | $11.00 | — |
| 2022-02-22 | 11.07 | $11.00 | — |
| 2022-02-18 | 11.08 | $11.00 | — |
| 2022-02-17 | 11.09 | $11.00 | — |
| 2022-02-16 | 11.10 | $11.00 | — |
| 2022-02-15 | 11.11 | $11.00 | — |
| 2022-02-14 | 11.12 | $11.00 | — |
| 2022-02-11 | 11.13 | $11.00 | — |
| 2022-02-10 | 11.15 | $11.00 | — |
| 2022-02-09 | 11.16 | $11.00 | — |
| 2022-02-08 | 11.18 | $11.00 | 100 |
| 2022-02-07 | 11.20 | $10.80 | 100 |
| 2022-02-04 | 11.24 | $11.40 | — |
| 2022-02-03 | 11.22 | $11.40 | — |
| 2022-02-02 | 11.21 | $11.40 | — |
| 2022-02-01 | 11.19 | $11.40 | 100 |
| 2022-01-31 | 11.16 | $11.06 | — |
| 2022-01-28 | 11.17 | $11.06 | 300 |
| 2022-01-27 | 11.19 | $11.24 | 200 |
| 2022-01-26 | 11.18 | $11.11 | — |
| 2022-01-25 | 11.19 | $11.11 | — |
| 2022-01-24 | 11.20 | $11.11 | 200 |
| 2022-01-21 | 11.20 | $11.22 | — |
| 2022-01-20 | 11.20 | $11.22 | — |
| 2022-01-19 | 11.20 | $11.22 | — |
| 2022-01-18 | 11.20 | $11.22 | 100 |
| 2022-01-14 | 11.20 | $11.52 | — |
| 2022-01-13 | 11.16 | $11.52 | 100 |
| 2022-01-12 | 11.12 | $11.51 | — |
| 2022-01-11 | 11.08 | $11.51 | — |
| 2022-01-10 | 11.04 | $11.51 | — |
| 2022-01-07 | 10.99 | $11.51 | — |
| 2022-01-06 | 10.93 | $11.51 | 300 |
| 2022-01-05 | 10.87 | $11.52 | — |
| 2022-01-04 | 10.81 | $11.52 | 900 |
| 2022-01-03 | 10.73 | $11.25 | — |
| 2021-12-31 | 10.68 | $11.25 | 500 |
| 2021-12-30 | 10.62 | $11.25 | 300 |
| 2021-12-29 | 10.55 | $10.93 | 5200 |
| 2021-12-28 | 10.51 | $10.75 | 3100 |
| 2021-12-27 | 10.48 | $10.52 | 200 |
| 2021-12-23 | 10.48 | $10.41 | — |
| 2021-12-22 | 10.49 | $10.41 | — |
| 2021-12-21 | 10.50 | $10.41 | — |
| 2021-12-20 | 10.51 | $10.41 | — |
| 2021-12-17 | 10.52 | $10.41 | — |
| 2021-12-16 | 10.53 | $10.41 | — |
| 2021-12-15 | 10.54 | $10.41 | — |
| 2021-12-14 | 10.55 | $10.41 | — |
| 2021-12-13 | 10.57 | $10.41 | — |
| 2021-12-10 | 10.58 | $10.41 | — |
| 2021-12-09 | 10.60 | $10.41 | — |
| 2021-12-08 | 10.62 | $10.41 | — |
| 2021-12-07 | 10.64 | $10.41 | — |
| 2021-12-06 | 10.67 | $10.41 | — |
| 2021-12-03 | 10.70 | $10.41 | — |
| 2021-12-02 | 10.73 | $10.41 | — |
| 2021-12-01 | 10.76 | $10.41 | — |
| 2021-11-30 | 10.80 | $10.41 | 200 |
| 2021-11-29 | 10.84 | $10.50 | — |
| 2021-11-26 | 10.87 | $10.50 | — |
| 2021-11-24 | 10.91 | $10.50 | — |
| 2021-11-23 | 10.95 | $10.50 | — |
| 2021-11-22 | 11.00 | $10.50 | 200 |
| 2021-11-19 | 11.06 | $10.72 | — |
| 2021-11-18 | 11.09 | $10.72 | — |
| 2021-11-17 | 11.13 | $10.72 | — |
| 2021-11-16 | 11.17 | $10.72 | 200 |
| 2021-11-15 | 11.22 | $11.14 | — |
| 2021-11-12 | 11.23 | $11.14 | — |
| 2021-11-11 | 11.24 | $11.14 | — |
| 2021-11-10 | 11.25 | $11.14 | — |
| 2021-11-09 | 11.26 | $11.14 | — |
| 2021-11-08 | 11.27 | $11.14 | — |
| 2021-11-05 | 11.29 | $11.14 | — |
| 2021-11-04 | 11.30 | $11.14 | — |
| 2021-11-03 | 11.32 | $11.14 | — |
| 2021-11-02 | 11.34 | $11.14 | 100 |
| 2021-11-01 | 11.36 | $11.65 | — |
| 2021-10-29 | 11.33 | $11.65 | — |
| 2021-10-28 | 11.29 | $11.65 | — |
| 2021-10-27 | 11.26 | $11.65 | — |
| 2021-10-26 | 11.21 | $11.65 | — |
| 2021-10-25 | 11.17 | $11.65 | 100 |
| 2021-10-22 | 11.12 | $11.07 | 1200 |
| 2021-10-21 | 11.12 | $10.85 | — |
| 2021-10-20 | 11.15 | $10.85 | — |
| 2021-10-19 | 11.18 | $10.85 | — |
| 2021-10-18 | 11.22 | $10.85 | — |
| 2021-10-15 | 11.26 | $10.85 | — |
| 2021-10-14 | 11.30 | $10.85 | — |
| 2021-10-13 | 11.35 | $10.85 | 200 |
| 2021-10-12 | 11.40 | $11.00 | — |
| 2021-10-11 | 11.44 | $11.00 | — |
| 2021-10-08 | 11.49 | $11.00 | — |
| 2021-10-07 | 11.54 | $11.00 | — |
| 2021-10-06 | 11.60 | $11.00 | 200 |
| 2021-10-05 | 11.66 | $11.00 | — |
| 2021-10-04 | 11.73 | $11.00 | 600 |
| 2021-10-01 | 11.81 | $11.40 | — |
| 2021-09-30 | 11.85 | $11.40 | 100 |
| 2021-09-29 | 11.90 | $11.34 | — |
| 2021-09-28 | 11.95 | $11.34 | 300 |
| 2021-09-27 | 12.02 | $10.96 | 200 |
| 2021-09-24 | 12.13 | $11.83 | 1200 |
| 2021-09-23 | 12.16 | $12.29 | — |
| 2021-09-22 | 12.15 | $12.29 | 200 |
| 2021-09-21 | 12.13 | $11.85 | — |
| 2021-09-20 | 12.16 | $11.85 | 100 |
| 2021-09-17 | 12.20 | $11.91 | — |
| 2021-09-16 | 12.23 | $11.91 | 200 |
| 2021-09-15 | 12.26 | $11.82 | — |
| 2021-09-14 | 12.31 | $11.82 | — |
| 2021-09-13 | 12.36 | $11.82 | — |
| 2021-09-10 | 12.41 | $11.82 | — |
| 2021-09-09 | 12.48 | $11.82 | — |
| 2021-09-08 | 12.55 | $11.82 | — |
| 2021-09-07 | 12.62 | $11.82 | 800 |
| 2021-09-03 | 12.71 | $12.81 | — |
| 2021-09-02 | 12.70 | $12.81 | — |
| 2021-09-01 | 12.68 | $12.81 | — |
| 2021-08-31 | 12.67 | $12.81 | — |
| 2021-08-30 | 12.66 | $12.81 | — |
| 2021-08-27 | 12.64 | $12.81 | — |
| 2021-08-26 | 12.62 | $12.81 | — |
| 2021-08-25 | 12.60 | $12.81 | — |
| 2021-08-24 | 12.58 | $12.81 | — |
| 2021-08-23 | 12.56 | $12.81 | — |
| 2021-08-20 | 12.53 | $12.81 | — |
| 2021-08-19 | 12.50 | $12.81 | — |
| 2021-08-18 | 12.47 | $12.81 | 300 |
| 2021-08-17 | 12.43 | $12.47 | — |
| 2021-08-16 | 12.43 | $12.47 | — |
| 2021-08-13 | 12.42 | $12.47 | — |
| 2021-08-12 | 12.42 | $12.47 | 500 |
| 2021-08-11 | 12.41 | $12.59 | — |
| 2021-08-10 | 12.40 | $12.59 | — |
| 2021-08-09 | 12.38 | $12.59 | — |
| 2021-08-06 | 12.35 | $12.59 | — |
| 2021-08-05 | 12.33 | $12.59 | — |
| 2021-08-04 | 12.30 | $12.59 | — |
| 2021-08-03 | 12.27 | $12.59 | — |
| 2021-08-02 | 12.24 | $12.59 | 400 |
| 2021-07-30 | 12.20 | $12.60 | 200 |
| 2021-07-29 | 12.16 | $12.34 | — |
| 2021-07-28 | 12.14 | $12.34 | — |
| 2021-07-27 | 12.12 | $12.34 | 3000 |
| 2021-07-26 | 12.09 | $11.97 | 2500 |
| 2021-07-23 | 12.11 | $11.91 | — |
| 2021-07-22 | 12.13 | $11.91 | 200 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
25.00
2026-07-20
Close Price
$25.00
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.56
Average
11.80
Maximum
25.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.00 | $25.00 | 2 |
| 2026-07-17 | 25.00 | $25.00 | 2 |
| 2026-07-16 | 25.00 | $25.00 | — |
| 2026-07-15 | 24.98 | $25.00 | 2 |
| 2026-07-14 | 24.95 | $25.00 | 2 |
| 2026-07-13 | 24.91 | $25.00 | 2 |
| 2026-07-10 | 24.85 | $25.00 | 2 |
| 2026-07-09 | 24.77 | $25.00 | 1 |
| 2026-07-08 | 24.68 | $25.00 | 6 |
| 2026-07-07 | 24.57 | $25.00 | — |
| 2026-07-06 | 24.44 | $25.00 | 1 |
| 2026-07-02 | 24.30 | $25.00 | 1 |
| 2026-07-01 | 24.15 | $25.00 | 1 |
| 2026-06-30 | 23.98 | $25.00 | 1 |
| 2026-06-29 | 23.79 | $25.00 | 1 |
| 2026-06-26 | 23.59 | $25.00 | 6 |
| 2026-06-25 | 23.38 | $25.00 | 6 |
| 2026-06-24 | 23.14 | $25.00 | 6 |
| 2026-06-23 | 22.90 | $25.00 | 6 |
| 2026-06-22 | 22.63 | $25.00 | 5 |
| 2026-06-18 | 22.35 | $25.00 | 38 |
| 2026-06-17 | 22.06 | $25.00 | 800 |
| 2026-06-16 | 21.75 | $21.75 | 1 |
| 2026-06-15 | 21.75 | $21.75 | 1 |
| 2026-06-12 | 21.75 | $21.75 | 1 |
| 2026-06-11 | 21.75 | $21.75 | 1 |
| 2026-06-10 | 21.74 | $21.75 | — |
| 2026-06-09 | 21.73 | $21.75 | — |
| 2026-06-08 | 21.72 | $21.75 | — |
| 2026-06-05 | 21.70 | $21.75 | 1 |
| 2026-06-04 | 21.68 | $21.75 | 1 |
| 2026-06-03 | 21.66 | $21.75 | 1 |
| 2026-06-02 | 21.62 | $21.75 | 105 |
| 2026-06-01 | 21.58 | $21.75 | 105 |
| 2026-05-29 | 21.53 | $21.75 | 105 |
| 2026-05-28 | 21.47 | $21.75 | 105 |
| 2026-05-27 | 21.40 | $21.75 | 105 |
| 2026-05-26 | 21.33 | $21.75 | 105 |
| 2026-05-22 | 21.26 | $21.75 | 105 |
| 2026-05-21 | 21.18 | $21.75 | 105 |
| 2026-05-20 | 21.09 | $21.75 | 105 |
| 2026-05-19 | 21.00 | $21.75 | 129 |
| 2026-05-18 | 20.90 | $22.55 | 141 |
| 2026-05-15 | 20.71 | $21.00 | — |
| 2026-05-14 | 20.67 | $21.00 | 47 |
| 2026-05-13 | 20.62 | $21.00 | 47 |
| 2026-05-12 | 20.57 | $21.00 | 47 |
| 2026-05-11 | 20.52 | $21.00 | 47 |
| 2026-05-08 | 20.46 | $21.00 | 47 |
| 2026-05-07 | 20.39 | $21.00 | — |
| 2026-05-06 | 20.32 | $21.00 | 300 |
| 2026-05-05 | 20.23 | $19.35 | 120 |
| 2026-05-04 | 20.30 | $20.25 | 1 |
| 2026-05-01 | 20.27 | $20.25 | 1 |
| 2026-04-30 | 20.24 | $20.25 | 104 |
| 2026-04-29 | 20.20 | $20.49 | 1 |
| 2026-04-28 | 20.13 | $20.49 | 1 |
| 2026-04-27 | 20.05 | $20.49 | 1 |
| 2026-04-24 | 19.96 | $20.49 | 1 |
| 2026-04-23 | 19.87 | $20.49 | 1 |
| 2026-04-22 | 19.76 | $20.49 | 1 |
| 2026-04-21 | 19.65 | $20.49 | 1 |
| 2026-04-20 | 19.53 | $20.49 | 1 |
| 2026-04-17 | 19.40 | $20.49 | 521 |
| 2026-04-16 | 19.26 | $19.25 | 300 |
| 2026-04-15 | 19.24 | $20.50 | 10 |
| 2026-04-14 | 19.09 | $20.50 | 111 |
| 2026-04-13 | 18.94 | $19.75 | 1 |
| 2026-04-10 | 18.85 | $19.75 | 200 |
| 2026-04-09 | 18.75 | $18.75 | 1 |
| 2026-04-08 | 18.75 | $18.75 | — |
| 2026-04-07 | 18.75 | $18.75 | — |
| 2026-04-06 | 18.75 | $18.75 | 1 |
| 2026-04-02 | 18.75 | $18.75 | 1 |
| 2026-04-01 | 18.75 | $18.75 | 1 |
| 2026-03-31 | 18.75 | $18.75 | 1 |
| 2026-03-30 | 18.75 | $18.75 | 1 |
| 2026-03-27 | 18.75 | $18.75 | 600 |
| 2026-03-26 | 18.76 | $18.75 | 600 |
| 2026-03-25 | 18.77 | $18.75 | 600 |
| 2026-03-24 | 18.79 | $18.75 | 600 |
| 2026-03-23 | 18.81 | $18.75 | 600 |
| 2026-03-20 | 18.84 | $18.75 | 600 |
| 2026-03-19 | 18.88 | $18.75 | — |
| 2026-03-18 | 18.92 | $18.75 | 5 |
| 2026-03-17 | 18.96 | $18.75 | 5 |
| 2026-03-16 | 19.02 | $18.75 | 1 |
| 2026-03-13 | 19.08 | $18.75 | — |
| 2026-03-12 | 19.14 | $18.75 | — |
| 2026-03-11 | 19.21 | $18.75 | — |
| 2026-03-10 | 19.29 | $18.75 | — |
| 2026-03-09 | 19.38 | $18.75 | — |
| 2026-03-06 | 19.46 | $18.75 | — |
| 2026-03-05 | 19.56 | $18.75 | — |
| 2026-03-04 | 19.66 | $18.75 | — |
| 2026-03-03 | 19.77 | $18.75 | — |
| 2026-03-02 | 19.88 | $18.75 | 100 |
| 2026-02-27 | 19.99 | $20.00 | — |
| 2026-02-26 | 19.97 | $20.00 | — |
| 2026-02-25 | 19.95 | $20.00 | — |
| 2026-02-24 | 19.91 | $20.00 | — |
| 2026-02-23 | 19.88 | $20.00 | — |
| 2026-02-20 | 19.82 | $20.00 | — |
| 2026-02-19 | 19.75 | $20.00 | — |
| 2026-02-18 | 19.65 | $20.00 | — |
| 2026-02-17 | 19.54 | $20.00 | — |
| 2026-02-13 | 19.42 | $20.00 | — |
| 2026-02-12 | 19.27 | $20.00 | — |
| 2026-02-11 | 19.11 | $20.00 | — |
| 2026-02-10 | 18.93 | $20.00 | — |
| 2026-02-09 | 18.72 | $20.00 | — |
| 2026-02-06 | 18.48 | $20.00 | — |
| 2026-02-05 | 18.22 | $20.00 | 184 |
| 2026-02-04 | 17.93 | $20.00 | 184 |
| 2026-02-03 | 17.62 | $20.00 | 184 |
| 2026-02-02 | 17.28 | $20.00 | 200 |
| 2026-01-30 | 16.91 | $18.19 | — |
| 2026-01-29 | 16.69 | $18.19 | 1 |
| 2026-01-28 | 16.46 | $18.19 | 1 |
| 2026-01-27 | 16.21 | $18.19 | 1001 |
| 2026-01-26 | 15.95 | $19.29 | 1007 |
| 2026-01-23 | 15.55 | $16.22 | 1 |
| 2026-01-22 | 15.44 | $16.22 | 1 |
| 2026-01-21 | 15.32 | $16.22 | 1 |
| 2026-01-20 | 15.19 | $16.22 | 1 |
| 2026-01-16 | 15.05 | $16.22 | 1 |
| 2026-01-15 | 14.91 | $16.22 | 1 |
| 2026-01-14 | 14.75 | $16.22 | 1 |
| 2026-01-13 | 14.59 | $16.22 | 143 |
| 2026-01-12 | 14.42 | $14.42 | 1 |
| 2026-01-09 | 14.42 | $14.42 | 24 |
| 2026-01-08 | 14.42 | $14.42 | 1 |
| 2026-01-07 | 14.42 | $14.42 | 1 |
| 2026-01-06 | 14.42 | $14.42 | — |
| 2026-01-05 | 14.42 | $14.42 | 3 |
| 2026-01-02 | 14.42 | $14.42 | 3 |
| 2025-12-31 | 14.42 | $14.42 | 3 |
| 2025-12-30 | 14.42 | $14.42 | 3 |
| 2025-12-29 | 14.42 | $14.42 | 3 |
| 2025-12-26 | 14.42 | $14.42 | 3 |
| 2025-12-24 | 14.42 | $14.42 | — |
| 2025-12-23 | 14.43 | $14.42 | 3 |
| 2025-12-22 | 14.43 | $14.42 | 3 |
| 2025-12-19 | 14.44 | $14.42 | 3 |
| 2025-12-18 | 14.45 | $14.42 | 3 |
| 2025-12-17 | 14.46 | $14.42 | 3 |
| 2025-12-16 | 14.47 | $14.42 | 3 |
| 2025-12-15 | 14.48 | $14.42 | — |
| 2025-12-12 | 14.49 | $14.42 | — |
| 2025-12-11 | 14.50 | $14.42 | 100 |
| 2025-12-10 | 14.52 | $14.39 | — |
| 2025-12-09 | 14.53 | $14.39 | — |
| 2025-12-08 | 14.55 | $14.39 | 30 |
| 2025-12-05 | 14.57 | $14.39 | 30 |
| 2025-12-04 | 14.60 | $14.39 | 30 |
| 2025-12-03 | 14.63 | $14.39 | 200 |
| 2025-12-02 | 14.67 | $14.64 | — |
| 2025-12-01 | 14.68 | $14.64 | 30 |
| 2025-11-28 | 14.71 | $14.64 | — |
| 2025-11-26 | 14.73 | $14.64 | 30 |
| 2025-11-25 | 14.76 | $14.64 | — |
| 2025-11-24 | 14.80 | $14.64 | 30 |
| 2025-11-21 | 14.84 | $14.64 | 30 |
| 2025-11-20 | 14.88 | $14.64 | 30 |
| 2025-11-19 | 14.93 | $14.64 | 30 |
| 2025-11-18 | 14.98 | $14.64 | 30 |
| 2025-11-17 | 15.03 | $14.64 | 30 |
| 2025-11-14 | 15.10 | $14.64 | 30 |
| 2025-11-13 | 15.16 | $14.64 | 30 |
| 2025-11-12 | 15.22 | $14.64 | 30 |
| 2025-11-11 | 15.28 | $14.64 | 30 |
| 2025-11-10 | 15.33 | $14.64 | 30 |
| 2025-11-07 | 15.38 | $14.64 | 132 |
| 2025-11-06 | 15.43 | $15.55 | 22 |
| 2025-11-05 | 15.39 | $15.55 | 22 |
| 2025-11-04 | 15.34 | $15.55 | 22 |
| 2025-11-03 | 15.28 | $15.55 | 22 |
| 2025-10-31 | 15.22 | $15.55 | 22 |
| 2025-10-30 | 15.15 | $15.55 | 22 |
| 2025-10-29 | 15.08 | $15.55 | 22 |
| 2025-10-28 | 15.00 | $15.55 | — |
| 2025-10-27 | 14.91 | $15.55 | — |
| 2025-10-24 | 14.81 | $15.55 | — |
| 2025-10-23 | 14.71 | $15.55 | — |
| 2025-10-22 | 14.60 | $15.55 | — |
| 2025-10-21 | 14.49 | $15.55 | — |
| 2025-10-20 | 14.37 | $15.55 | — |
| 2025-10-17 | 14.25 | $15.55 | 112 |
| 2025-10-16 | 14.12 | $13.40 | 935 |
| 2025-10-15 | 14.21 | $14.15 | — |
| 2025-10-14 | 14.24 | $14.15 | — |
| 2025-10-13 | 14.28 | $14.15 | — |
| 2025-10-10 | 14.32 | $14.15 | — |
| 2025-10-09 | 14.37 | $14.15 | 511 |
| 2025-10-08 | 14.43 | $14.25 | — |
| 2025-10-07 | 14.48 | $14.25 | — |
| 2025-10-06 | 14.54 | $14.25 | — |
| 2025-10-03 | 14.61 | $14.25 | — |
| 2025-10-02 | 14.69 | $14.25 | — |
| 2025-10-01 | 14.77 | $14.25 | — |
| 2025-09-30 | 14.86 | $14.25 | 301 |
| 2025-09-29 | 14.95 | $13.35 | 2033 |
| 2025-09-26 | 15.13 | $14.50 | — |
| 2025-09-25 | 15.20 | $14.50 | — |
| 2025-09-24 | 15.28 | $14.50 | — |
| 2025-09-23 | 15.35 | $14.50 | 1 |
| 2025-09-22 | 15.43 | $14.50 | — |
| 2025-09-19 | 15.50 | $14.50 | 200 |
| 2025-09-18 | 15.57 | $16.00 | — |
| 2025-09-17 | 15.49 | $16.00 | 125 |
| 2025-09-16 | 15.40 | $15.75 | — |
| 2025-09-15 | 15.33 | $15.75 | — |
| 2025-09-12 | 15.25 | $15.75 | — |
| 2025-09-11 | 15.17 | $15.75 | — |
| 2025-09-10 | 15.08 | $15.75 | — |
| 2025-09-09 | 14.98 | $15.75 | — |
| 2025-09-08 | 14.88 | $15.75 | — |
| 2025-09-05 | 14.76 | $15.75 | — |
| 2025-09-04 | 14.64 | $15.75 | 600 |
| 2025-09-03 | 14.51 | $14.80 | — |
| 2025-09-02 | 14.47 | $14.80 | — |
| 2025-08-29 | 14.43 | $14.80 | — |
| 2025-08-28 | 14.38 | $14.80 | — |
| 2025-08-27 | 14.33 | $14.80 | 800 |
| 2025-08-26 | 14.27 | $14.31 | — |
| 2025-08-25 | 14.26 | $14.31 | — |
| 2025-08-22 | 14.24 | $14.31 | — |
| 2025-08-21 | 14.23 | $14.31 | — |
| 2025-08-20 | 14.21 | $14.31 | — |
| 2025-08-19 | 14.18 | $14.31 | — |
| 2025-08-18 | 14.16 | $14.31 | — |
| 2025-08-15 | 14.13 | $14.31 | — |
| 2025-08-14 | 14.10 | $14.31 | — |
| 2025-08-13 | 14.07 | $14.31 | — |
| 2025-08-12 | 14.05 | $14.31 | — |
| 2025-08-11 | 14.03 | $14.31 | 100 |
| 2025-08-08 | 14.01 | $14.12 | — |
| 2025-08-07 | 14.01 | $14.12 | — |
| 2025-08-06 | 14.01 | $14.12 | — |
| 2025-08-05 | 14.02 | $14.12 | — |
| 2025-08-04 | 14.04 | $14.12 | 100 |
| 2025-08-01 | 14.06 | $13.87 | — |
| 2025-07-31 | 14.12 | $13.87 | — |
| 2025-07-30 | 14.18 | $13.87 | — |
| 2025-07-29 | 14.25 | $13.87 | 100 |
| 2025-07-28 | 14.33 | $14.14 | 100 |
| 2025-07-25 | 14.39 | $13.69 | — |
| 2025-07-24 | 14.50 | $13.69 | — |
| 2025-07-23 | 14.62 | $13.69 | — |
| 2025-07-22 | 14.75 | $13.69 | — |
| 2025-07-21 | 14.88 | $13.69 | — |
| 2025-07-18 | 15.02 | $13.69 | 300 |
| 2025-07-17 | 15.17 | $15.24 | — |
| 2025-07-16 | 15.17 | $15.24 | 200 |
| 2025-07-15 | 15.16 | $14.64 | — |
| 2025-07-14 | 15.22 | $14.64 | — |
| 2025-07-11 | 15.28 | $14.64 | — |
| 2025-07-10 | 15.33 | $14.64 | 900 |
| 2025-07-09 | 15.40 | $15.50 | — |
| 2025-07-08 | 15.37 | $15.50 | — |
| 2025-07-07 | 15.35 | $15.50 | — |
| 2025-07-03 | 15.32 | $15.50 | — |
| 2025-07-02 | 15.29 | $15.50 | — |
| 2025-07-01 | 15.26 | $15.50 | — |
| 2025-06-30 | 15.22 | $15.50 | — |
| 2025-06-27 | 15.18 | $15.50 | — |
| 2025-06-26 | 15.14 | $15.50 | — |
| 2025-06-25 | 15.10 | $15.50 | — |
| 2025-06-24 | 15.06 | $15.50 | 100 |
| 2025-06-23 | 15.01 | $15.01 | — |
| 2025-06-20 | 15.00 | $15.01 | — |
| 2025-06-18 | 14.99 | $15.01 | — |
| 2025-06-17 | 14.98 | $15.01 | — |
| 2025-06-16 | 14.96 | $15.01 | — |
| 2025-06-13 | 14.94 | $15.01 | — |
| 2025-06-12 | 14.92 | $15.01 | — |
| 2025-06-11 | 14.90 | $15.01 | — |
| 2025-06-10 | 14.87 | $15.01 | — |
| 2025-06-09 | 14.85 | $15.01 | — |
| 2025-06-06 | 14.81 | $15.01 | — |
| 2025-06-05 | 14.78 | $15.01 | — |
| 2025-06-04 | 14.74 | $15.01 | 1400 |
| 2025-06-03 | 14.70 | $15.00 | — |
| 2025-06-02 | 14.65 | $15.00 | — |
| 2025-05-30 | 14.60 | $15.00 | — |
| 2025-05-29 | 14.54 | $15.00 | — |
| 2025-05-28 | 14.48 | $15.00 | — |
| 2025-05-27 | 14.41 | $15.00 | 200 |
| 2025-05-23 | 14.34 | $14.24 | 300 |
| 2025-05-22 | 14.34 | $14.43 | — |
| 2025-05-21 | 14.32 | $14.43 | — |
| 2025-05-20 | 14.28 | $14.43 | — |
| 2025-05-19 | 14.24 | $14.43 | — |
| 2025-05-16 | 14.19 | $14.43 | — |
| 2025-05-15 | 14.13 | $14.43 | — |
| 2025-05-14 | 14.06 | $14.43 | — |
| 2025-05-13 | 13.97 | $14.43 | — |
| 2025-05-12 | 13.88 | $14.43 | — |
| 2025-05-09 | 13.77 | $14.43 | — |
| 2025-05-08 | 13.64 | $14.43 | — |
| 2025-05-07 | 13.50 | $14.43 | 100 |
| 2025-05-06 | 13.33 | $13.70 | 100 |
| 2025-05-05 | 13.23 | $13.99 | — |
| 2025-05-02 | 13.08 | $13.99 | — |
| 2025-05-01 | 12.93 | $13.99 | — |
| 2025-04-30 | 12.77 | $13.99 | — |
| 2025-04-29 | 12.59 | $13.99 | — |
| 2025-04-28 | 12.40 | $13.99 | — |
| 2025-04-25 | 12.20 | $13.99 | 200 |
| 2025-04-24 | 11.98 | $12.69 | — |
| 2025-04-23 | 11.88 | $12.69 | — |
| 2025-04-22 | 11.78 | $12.69 | — |
| 2025-04-21 | 11.66 | $12.69 | 400 |
| 2025-04-17 | 11.54 | $12.30 | — |
| 2025-04-16 | 11.45 | $12.30 | — |
| 2025-04-15 | 11.36 | $12.30 | — |
| 2025-04-14 | 11.26 | $12.30 | 100 |
| 2025-04-11 | 11.15 | $10.65 | — |
| 2025-04-10 | 11.21 | $10.65 | — |
| 2025-04-09 | 11.26 | $10.65 | 100 |
| 2025-04-08 | 11.32 | $10.71 | — |
| 2025-04-07 | 11.38 | $10.71 | 400 |
| 2025-04-04 | 11.44 | $11.61 | 400 |
| 2025-04-03 | 11.41 | $13.58 | 900 |
| 2025-04-02 | 11.18 | $11.18 | — |
| 2025-04-01 | 11.18 | $11.18 | — |
| 2025-03-31 | 11.18 | $11.18 | — |
| 2025-03-28 | 11.18 | $11.18 | — |
| 2025-03-27 | 11.18 | $11.18 | — |
| 2025-03-26 | 11.18 | $11.18 | — |
| 2025-03-25 | 11.18 | $11.18 | — |
| 2025-03-24 | 11.18 | $11.18 | — |
| 2025-03-21 | 11.18 | $11.18 | — |
| 2025-03-20 | 11.19 | $11.18 | — |
| 2025-03-19 | 11.20 | $11.18 | — |
| 2025-03-18 | 11.21 | $11.18 | — |
| 2025-03-17 | 11.23 | $11.18 | — |
| 2025-03-14 | 11.25 | $11.18 | — |
| 2025-03-13 | 11.28 | $11.18 | — |
| 2025-03-12 | 11.32 | $11.18 | — |
| 2025-03-11 | 11.37 | $11.18 | — |
| 2025-03-10 | 11.43 | $11.18 | — |
| 2025-03-07 | 11.49 | $11.18 | — |
| 2025-03-06 | 11.57 | $11.18 | — |
| 2025-03-05 | 11.66 | $11.18 | — |
| 2025-03-04 | 11.75 | $11.18 | — |
| 2025-03-03 | 11.86 | $11.18 | — |
| 2025-02-28 | 11.97 | $11.18 | — |
| 2025-02-27 | 12.10 | $11.18 | — |
| 2025-02-26 | 12.23 | $11.18 | — |
| 2025-02-25 | 12.37 | $11.18 | 1200 |
| 2025-02-24 | 12.53 | $11.97 | 2100 |
| 2025-02-21 | 12.61 | $11.75 | — |
| 2025-02-20 | 12.72 | $11.75 | — |
| 2025-02-19 | 12.84 | $11.75 | — |
| 2025-02-18 | 12.97 | $11.75 | 2400 |
| 2025-02-14 | 13.11 | $12.56 | 100 |
| 2025-02-13 | 13.17 | $13.14 | — |
| 2025-02-12 | 13.18 | $13.14 | — |
| 2025-02-11 | 13.18 | $13.14 | — |
| 2025-02-10 | 13.19 | $13.14 | — |
| 2025-02-07 | 13.20 | $13.14 | — |
| 2025-02-06 | 13.21 | $13.14 | — |
| 2025-02-05 | 13.23 | $13.14 | — |
| 2025-02-04 | 13.24 | $13.14 | — |
| 2025-02-03 | 13.25 | $13.14 | — |
| 2025-01-31 | 13.26 | $13.14 | — |
| 2025-01-30 | 13.26 | $13.14 | 600 |
| 2025-01-29 | 13.27 | $13.14 | 700 |
| 2025-01-28 | 13.27 | $13.31 | — |
| 2025-01-27 | 13.25 | $13.31 | — |
| 2025-01-24 | 13.22 | $13.31 | — |
| 2025-01-23 | 13.18 | $13.31 | — |
| 2025-01-22 | 13.14 | $13.31 | — |
| 2025-01-21 | 13.08 | $13.31 | — |
| 2025-01-17 | 13.02 | $13.31 | — |
| 2025-01-16 | 12.94 | $13.31 | — |
| 2025-01-15 | 12.86 | $13.31 | — |
| 2025-01-14 | 12.77 | $13.31 | — |
| 2025-01-13 | 12.67 | $13.31 | — |
| 2025-01-10 | 12.56 | $13.31 | — |
| 2025-01-08 | 12.45 | $13.31 | — |
| 2025-01-07 | 12.32 | $13.31 | — |
| 2025-01-06 | 12.19 | $13.31 | 100 |
| 2025-01-03 | 12.05 | $12.80 | — |
| 2025-01-02 | 11.95 | $12.80 | — |
| 2024-12-31 | 11.84 | $12.80 | — |
| 2024-12-30 | 11.72 | $12.80 | — |
| 2024-12-27 | 11.59 | $12.80 | 500 |
| 2024-12-26 | 11.46 | $11.48 | — |
| 2024-12-24 | 11.44 | $11.48 | — |
| 2024-12-23 | 11.43 | $11.48 | — |
| 2024-12-20 | 11.41 | $11.48 | — |
| 2024-12-19 | 11.39 | $11.48 | — |
| 2024-12-18 | 11.37 | $11.48 | — |
| 2024-12-17 | 11.35 | $11.48 | — |
| 2024-12-16 | 11.32 | $11.48 | — |
| 2024-12-13 | 11.29 | $11.48 | — |
| 2024-12-12 | 11.26 | $11.48 | — |
| 2024-12-11 | 11.23 | $11.48 | — |
| 2024-12-10 | 11.20 | $11.48 | — |
| 2024-12-09 | 11.18 | $11.48 | — |
| 2024-12-06 | 11.15 | $11.48 | — |
| 2024-12-05 | 11.13 | $11.48 | — |
| 2024-12-04 | 11.11 | $11.48 | 2800 |
| 2024-12-03 | 11.09 | $10.97 | — |
| 2024-12-02 | 11.12 | $10.97 | — |
| 2024-11-29 | 11.16 | $10.97 | — |
| 2024-11-27 | 11.20 | $10.97 | — |
| 2024-11-26 | 11.25 | $10.97 | — |
| 2024-11-25 | 11.30 | $10.97 | — |
| 2024-11-22 | 11.35 | $10.97 | — |
| 2024-11-21 | 11.41 | $10.97 | — |
| 2024-11-20 | 11.47 | $10.97 | — |
| 2024-11-19 | 11.54 | $10.97 | — |
| 2024-11-18 | 11.61 | $10.97 | — |
| 2024-11-15 | 11.68 | $10.97 | — |
| 2024-11-14 | 11.76 | $10.97 | 100 |
| 2024-11-13 | 11.85 | $12.00 | 300 |
| 2024-11-12 | 11.83 | $11.83 | — |
| 2024-11-11 | 11.83 | $11.83 | — |
| 2024-11-08 | 11.83 | $11.83 | — |
| 2024-11-07 | 11.83 | $11.83 | — |
| 2024-11-06 | 11.83 | $11.83 | — |
| 2024-11-05 | 11.83 | $11.83 | — |
| 2024-11-04 | 11.83 | $11.83 | — |
| 2024-11-01 | 11.83 | $11.83 | — |
| 2024-10-31 | 11.83 | $11.83 | — |
| 2024-10-30 | 11.83 | $11.83 | — |
| 2024-10-29 | 11.83 | $11.83 | — |
| 2024-10-28 | 11.83 | $11.83 | — |
| 2024-10-25 | 11.83 | $11.83 | — |
| 2024-10-24 | 11.83 | $11.83 | — |
| 2024-10-23 | 11.83 | $11.83 | — |
| 2024-10-22 | 11.83 | $11.83 | — |
| 2024-10-21 | 11.83 | $11.83 | — |
| 2024-10-18 | 11.83 | $11.83 | — |
| 2024-10-17 | 11.83 | $11.83 | — |
| 2024-10-16 | 11.83 | $11.83 | — |
| 2024-10-15 | 11.83 | $11.83 | — |
| 2024-10-14 | 11.83 | $11.83 | — |
| 2024-10-11 | 11.83 | $11.83 | — |
| 2024-10-10 | 11.83 | $11.83 | — |
| 2024-10-09 | 11.83 | $11.83 | — |
| 2024-10-08 | 11.83 | $11.83 | — |
| 2024-10-07 | 11.82 | $11.83 | — |
| 2024-10-04 | 11.82 | $11.83 | — |
| 2024-10-03 | 11.82 | $11.83 | — |
| 2024-10-02 | 11.81 | $11.83 | — |
| 2024-10-01 | 11.81 | $11.83 | — |
| 2024-09-30 | 11.80 | $11.83 | — |
| 2024-09-27 | 11.79 | $11.83 | — |
| 2024-09-26 | 11.79 | $11.83 | — |
| 2024-09-25 | 11.78 | $11.83 | — |
| 2024-09-24 | 11.77 | $11.83 | — |
| 2024-09-23 | 11.76 | $11.83 | — |
| 2024-09-20 | 11.75 | $11.83 | — |
| 2024-09-19 | 11.74 | $11.83 | — |
| 2024-09-18 | 11.73 | $11.83 | — |
| 2024-09-17 | 11.72 | $11.83 | — |
| 2024-09-16 | 11.70 | $11.83 | 100 |
| 2024-09-13 | 11.69 | $11.69 | — |
| 2024-09-12 | 11.69 | $11.69 | — |
| 2024-09-11 | 11.69 | $11.69 | — |
| 2024-09-10 | 11.69 | $11.69 | — |
| 2024-09-09 | 11.69 | $11.69 | — |
| 2024-09-06 | 11.69 | $11.69 | — |
| 2024-09-05 | 11.68 | $11.69 | — |
| 2024-09-04 | 11.67 | $11.69 | — |
| 2024-09-03 | 11.65 | $11.69 | — |
| 2024-08-30 | 11.63 | $11.69 | — |
| 2024-08-29 | 11.60 | $11.69 | — |
| 2024-08-28 | 11.56 | $11.69 | — |
| 2024-08-27 | 11.52 | $11.69 | — |
| 2024-08-26 | 11.47 | $11.69 | — |
| 2024-08-23 | 11.41 | $11.69 | — |
| 2024-08-22 | 11.35 | $11.69 | — |
| 2024-08-21 | 11.28 | $11.69 | 100 |
| 2024-08-20 | 11.21 | $11.69 | — |
| 2024-08-19 | 11.14 | $11.69 | 1000 |
| 2024-08-16 | 11.06 | $11.69 | — |
| 2024-08-15 | 10.98 | $11.69 | — |
| 2024-08-14 | 10.91 | $11.69 | — |
| 2024-08-13 | 10.83 | $11.69 | — |
| 2024-08-12 | 10.75 | $11.69 | — |
| 2024-08-09 | 10.66 | $11.69 | 200 |
| 2024-08-08 | 10.58 | $10.40 | — |
| 2024-08-07 | 10.62 | $10.40 | — |
| 2024-08-06 | 10.65 | $10.40 | — |
| 2024-08-05 | 10.69 | $10.40 | — |
| 2024-08-02 | 10.72 | $10.40 | — |
| 2024-08-01 | 10.75 | $10.40 | — |
| 2024-07-31 | 10.78 | $10.40 | — |
| 2024-07-30 | 10.81 | $10.40 | — |
| 2024-07-29 | 10.84 | $10.40 | — |
| 2024-07-26 | 10.87 | $10.40 | — |
| 2024-07-25 | 10.90 | $10.40 | — |
| 2024-07-24 | 10.92 | $10.40 | 100 |
| 2024-07-23 | 10.95 | $11.52 | — |
| 2024-07-22 | 10.87 | $11.52 | — |
| 2024-07-19 | 10.78 | $11.52 | — |
| 2024-07-18 | 10.69 | $11.52 | — |
| 2024-07-17 | 10.59 | $11.52 | 100 |
| 2024-07-16 | 10.49 | $11.00 | — |
| 2024-07-15 | 10.44 | $11.00 | — |
| 2024-07-12 | 10.38 | $11.00 | — |
| 2024-07-11 | 10.32 | $11.00 | 200 |
| 2024-07-10 | 10.26 | $10.10 | — |
| 2024-07-09 | 10.29 | $10.10 | — |
| 2024-07-08 | 10.32 | $10.10 | — |
| 2024-07-05 | 10.35 | $10.10 | — |
| 2024-07-03 | 10.38 | $10.10 | — |
| 2024-07-02 | 10.42 | $10.10 | — |
| 2024-07-01 | 10.46 | $10.10 | — |
| 2024-06-28 | 10.49 | $10.10 | 1900 |
| 2024-06-27 | 10.53 | $10.53 | — |
| 2024-06-26 | 10.52 | $10.53 | — |
| 2024-06-25 | 10.51 | $10.53 | — |
| 2024-06-24 | 10.50 | $10.53 | — |
| 2024-06-21 | 10.49 | $10.53 | — |
| 2024-06-20 | 10.47 | $10.53 | — |
| 2024-06-18 | 10.45 | $10.53 | — |
| 2024-06-17 | 10.43 | $10.53 | — |
| 2024-06-14 | 10.40 | $10.53 | — |
| 2024-06-13 | 10.38 | $10.53 | — |
| 2024-06-12 | 10.35 | $10.53 | 100 |
| 2024-06-11 | 10.31 | $10.53 | — |
| 2024-06-10 | 10.28 | $10.53 | 100 |
| 2024-06-07 | 10.24 | $10.75 | — |
| 2024-06-06 | 10.18 | $10.75 | — |
| 2024-06-05 | 10.11 | $10.75 | 600 |
| 2024-06-04 | 10.04 | $10.06 | 300 |
| 2024-06-03 | 10.03 | $10.16 | — |
| 2024-05-31 | 10.01 | $10.16 | — |
| 2024-05-30 | 9.99 | $10.16 | 200 |
| 2024-05-29 | 9.96 | $10.00 | — |
| 2024-05-28 | 9.95 | $10.00 | 100 |
| 2024-05-24 | 9.94 | $10.00 | — |
| 2024-05-23 | 9.92 | $10.00 | — |
| 2024-05-22 | 9.90 | $10.00 | — |
| 2024-05-21 | 9.88 | $10.00 | — |
| 2024-05-20 | 9.85 | $10.00 | — |
| 2024-05-17 | 9.81 | $10.00 | — |
| 2024-05-16 | 9.77 | $10.00 | — |
| 2024-05-15 | 9.73 | $10.00 | — |
| 2024-05-14 | 9.68 | $10.00 | — |
| 2024-05-13 | 9.63 | $10.00 | 6100 |
| 2024-05-10 | 9.58 | $9.86 | — |
| 2024-05-09 | 9.53 | $9.86 | 300 |
| 2024-05-08 | 9.48 | $9.94 | 500 |
| 2024-05-07 | 9.41 | $9.60 | — |
| 2024-05-06 | 9.38 | $9.60 | 3000 |
| 2024-05-03 | 9.34 | $9.77 | — |
| 2024-05-02 | 9.28 | $9.77 | — |
| 2024-05-01 | 9.22 | $9.77 | — |
| 2024-04-30 | 9.16 | $9.77 | 1000 |
| 2024-04-29 | 9.09 | $9.15 | — |
| 2024-04-26 | 9.08 | $9.15 | — |
| 2024-04-25 | 9.07 | $9.15 | 1200 |
| 2024-04-24 | 9.06 | $9.15 | — |
| 2024-04-23 | 9.05 | $9.15 | — |
| 2024-04-22 | 9.05 | $9.15 | — |
| 2024-04-19 | 9.04 | $9.15 | — |
| 2024-04-18 | 9.03 | $9.15 | — |
| 2024-04-17 | 9.03 | $9.15 | 1000 |
| 2024-04-16 | 9.02 | $8.95 | — |
| 2024-04-15 | 9.04 | $8.95 | — |
| 2024-04-12 | 9.06 | $8.95 | — |
| 2024-04-11 | 9.08 | $8.95 | — |
| 2024-04-10 | 9.10 | $8.95 | — |
| 2024-04-09 | 9.12 | $8.95 | — |
| 2024-04-08 | 9.15 | $8.95 | — |
| 2024-04-05 | 9.17 | $8.95 | — |
| 2024-04-04 | 9.20 | $8.95 | — |
| 2024-04-03 | 9.22 | $8.95 | 100 |
| 2024-04-02 | 9.25 | $9.21 | — |
| 2024-04-01 | 9.24 | $9.21 | — |
| 2024-03-28 | 9.24 | $9.21 | — |
| 2024-03-27 | 9.24 | $9.21 | — |
| 2024-03-26 | 9.23 | $9.21 | — |
| 2024-03-25 | 9.22 | $9.21 | — |
| 2024-03-22 | 9.21 | $9.21 | — |
| 2024-03-21 | 9.19 | $9.21 | 1100 |
| 2024-03-20 | 9.16 | $9.40 | 600 |
| 2024-03-19 | 9.12 | $9.40 | — |
| 2024-03-18 | 9.06 | $9.40 | 100 |
| 2024-03-15 | 9.01 | $9.72 | 1200 |
| 2024-03-14 | 8.91 | $9.14 | — |
| 2024-03-13 | 8.87 | $9.14 | — |
| 2024-03-12 | 8.82 | $9.14 | — |
| 2024-03-11 | 8.78 | $9.14 | 200 |
| 2024-03-08 | 8.73 | $8.96 | 100 |
| 2024-03-07 | 8.70 | $9.27 | 100 |
| 2024-03-06 | 8.64 | $8.96 | — |
| 2024-03-05 | 8.61 | $8.96 | — |
| 2024-03-04 | 8.58 | $8.96 | 100 |
| 2024-03-01 | 8.56 | $8.96 | — |
| 2024-02-29 | 8.54 | $8.96 | 500 |
| 2024-02-28 | 8.51 | $8.34 | — |
| 2024-02-27 | 8.56 | $8.34 | — |
| 2024-02-26 | 8.60 | $8.34 | — |
| 2024-02-23 | 8.66 | $8.34 | — |
| 2024-02-22 | 8.71 | $8.34 | — |
| 2024-02-21 | 8.78 | $8.34 | — |
| 2024-02-20 | 8.84 | $8.34 | — |
| 2024-02-16 | 8.92 | $8.34 | — |
| 2024-02-15 | 9.00 | $8.34 | — |
| 2024-02-14 | 9.08 | $8.34 | — |
| 2024-02-13 | 9.18 | $8.34 | 700 |
| 2024-02-12 | 9.28 | $8.90 | — |
| 2024-02-09 | 9.33 | $8.90 | 2700 |
| 2024-02-08 | 9.39 | $9.31 | — |
| 2024-02-07 | 9.41 | $9.31 | — |
| 2024-02-06 | 9.43 | $9.31 | — |
| 2024-02-05 | 9.45 | $9.31 | — |
| 2024-02-02 | 9.48 | $9.31 | — |
| 2024-02-01 | 9.51 | $9.31 | — |
| 2024-01-31 | 9.54 | $9.31 | — |
| 2024-01-30 | 9.57 | $9.31 | 3000 |
| 2024-01-29 | 9.60 | $9.37 | — |
| 2024-01-26 | 9.63 | $9.37 | 100 |
| 2024-01-25 | 9.67 | $9.37 | — |
| 2024-01-24 | 9.70 | $9.37 | — |
| 2024-01-23 | 9.73 | $9.37 | 700 |
| 2024-01-22 | 9.77 | $9.76 | — |
| 2024-01-19 | 9.76 | $9.76 | — |
| 2024-01-18 | 9.76 | $9.76 | — |
| 2024-01-17 | 9.75 | $9.76 | 200 |
| 2024-01-16 | 9.74 | $9.93 | — |
| 2024-01-12 | 9.72 | $9.93 | 5000 |
| 2024-01-11 | 9.69 | $9.72 | — |
| 2024-01-10 | 9.68 | $9.72 | 500 |
| 2024-01-09 | 9.67 | $9.74 | — |
| 2024-01-08 | 9.66 | $9.74 | — |
| 2024-01-05 | 9.64 | $9.74 | — |
| 2024-01-04 | 9.62 | $9.74 | — |
| 2024-01-03 | 9.59 | $9.74 | — |
| 2024-01-02 | 9.55 | $9.74 | — |
| 2023-12-29 | 9.52 | $9.74 | — |
| 2023-12-28 | 9.47 | $9.74 | 100 |
| 2023-12-27 | 9.42 | $9.55 | 1000 |
| 2023-12-26 | 9.38 | $9.90 | 300 |
| 2023-12-22 | 9.30 | $9.56 | — |
| 2023-12-21 | 9.25 | $9.56 | 300 |
| 2023-12-20 | 9.20 | $9.16 | 500 |
| 2023-12-19 | 9.17 | $9.33 | 500 |
| 2023-12-18 | 9.13 | $9.66 | 1100 |
| 2023-12-15 | 9.04 | $9.62 | — |
| 2023-12-14 | 8.95 | $9.62 | 600 |
| 2023-12-13 | 8.85 | $9.62 | 1000 |
| 2023-12-12 | 8.74 | $9.43 | 300 |
| 2023-12-11 | 8.65 | $9.13 | 1500 |
| 2023-12-08 | 8.57 | $9.50 | 1500 |
| 2023-12-07 | 8.46 | $9.02 | 400 |
| 2023-12-06 | 8.38 | $8.69 | 400 |
| 2023-12-05 | 8.33 | $8.66 | 400 |
| 2023-12-04 | 8.28 | $8.52 | — |
| 2023-12-01 | 8.24 | $8.52 | — |
| 2023-11-30 | 8.20 | $8.52 | — |
| 2023-11-29 | 8.15 | $8.52 | — |
| 2023-11-28 | 8.11 | $8.52 | — |
| 2023-11-27 | 8.05 | $8.52 | 200 |
| 2023-11-24 | 7.99 | $8.45 | — |
| 2023-11-22 | 7.93 | $8.45 | 300 |
| 2023-11-21 | 7.87 | $7.90 | — |
| 2023-11-20 | 7.86 | $7.90 | — |
| 2023-11-17 | 7.84 | $7.90 | — |
| 2023-11-16 | 7.83 | $7.90 | — |
| 2023-11-15 | 7.81 | $7.90 | — |
| 2023-11-14 | 7.79 | $7.90 | — |
| 2023-11-13 | 7.77 | $7.90 | 100 |
| 2023-11-10 | 7.76 | $7.90 | — |
| 2023-11-09 | 7.74 | $7.90 | 300 |
| 2023-11-08 | 7.72 | $7.89 | — |
| 2023-11-07 | 7.70 | $7.89 | — |
| 2023-11-06 | 7.67 | $7.89 | — |
| 2023-11-03 | 7.65 | $7.89 | — |
| 2023-11-02 | 7.63 | $7.89 | 100 |
| 2023-11-01 | 7.61 | $7.89 | — |
| 2023-10-31 | 7.58 | $7.89 | 500 |
| 2023-10-30 | 7.56 | $7.30 | — |
| 2023-10-27 | 7.60 | $7.30 | — |
| 2023-10-26 | 7.64 | $7.30 | 700 |
| 2023-10-25 | 7.69 | $7.38 | 200 |
| 2023-10-24 | 7.73 | $7.52 | — |
| 2023-10-23 | 7.75 | $7.52 | 300 |
| 2023-10-20 | 7.79 | $7.77 | — |
| 2023-10-19 | 7.80 | $7.77 | — |
| 2023-10-18 | 7.81 | $7.77 | — |
| 2023-10-17 | 7.83 | $7.77 | — |
| 2023-10-16 | 7.84 | $7.77 | 500 |
| 2023-10-13 | 7.87 | $7.47 | 100 |
| 2023-10-12 | 7.92 | $7.76 | — |
| 2023-10-11 | 7.96 | $7.76 | — |
| 2023-10-10 | 7.99 | $7.76 | — |
| 2023-10-09 | 8.04 | $7.76 | — |
| 2023-10-06 | 8.08 | $7.76 | — |
| 2023-10-05 | 8.13 | $7.76 | 400 |
| 2023-10-04 | 8.18 | $8.00 | — |
| 2023-10-03 | 8.22 | $8.00 | — |
| 2023-10-02 | 8.26 | $8.00 | — |
| 2023-09-29 | 8.30 | $8.00 | — |
| 2023-09-28 | 8.34 | $8.00 | — |
| 2023-09-27 | 8.39 | $8.00 | — |
| 2023-09-26 | 8.44 | $8.00 | 1400 |
| 2023-09-25 | 8.49 | $8.48 | — |
| 2023-09-22 | 8.50 | $8.08 | — |
| 2023-09-21 | 8.55 | $8.08 | 100 |
| 2023-09-20 | 8.60 | $8.48 | — |
| 2023-09-19 | 8.62 | $8.48 | 100 |
| 2023-09-18 | 8.64 | $8.48 | 100 |
| 2023-09-15 | 8.65 | $8.70 | 2700 |
| 2023-09-14 | 8.65 | $8.60 | — |
| 2023-09-13 | 8.66 | $8.60 | — |
| 2023-09-12 | 8.66 | $8.60 | — |
| 2023-09-11 | 8.67 | $8.60 | — |
| 2023-09-08 | 8.68 | $8.60 | — |
| 2023-09-07 | 8.69 | $8.60 | 4200 |
| 2023-09-06 | 8.71 | $8.77 | 200 |
| 2023-09-05 | 8.70 | $8.75 | — |
| 2023-09-01 | 8.70 | $8.75 | — |
| 2023-08-31 | 8.70 | $8.75 | — |
| 2023-08-30 | 8.69 | $8.75 | 1000 |
| 2023-08-29 | 8.68 | $8.52 | — |
| 2023-08-28 | 8.70 | $8.52 | 200 |
| 2023-08-25 | 8.73 | $8.69 | — |
| 2023-08-24 | 8.74 | $8.69 | — |
| 2023-08-23 | 8.75 | $8.69 | — |
| 2023-08-22 | 8.77 | $8.69 | — |
| 2023-08-21 | 8.79 | $8.69 | — |
| 2023-08-18 | 8.82 | $8.69 | — |
| 2023-08-17 | 8.84 | $8.69 | — |
| 2023-08-16 | 8.87 | $8.69 | — |
| 2023-08-15 | 8.89 | $8.69 | 800 |
| 2023-08-14 | 8.92 | $8.90 | 500 |
| 2023-08-11 | 8.93 | $9.04 | — |
| 2023-08-10 | 8.92 | $9.04 | 100 |
| 2023-08-09 | 8.92 | $8.81 | — |
| 2023-08-08 | 8.93 | $8.81 | 600 |
| 2023-08-07 | 8.94 | $8.30 | 100 |
| 2023-08-04 | 9.01 | $8.30 | 100 |
| 2023-08-03 | 9.08 | $8.30 | 100 |
| 2023-08-02 | 9.15 | $9.15 | — |
| 2023-08-01 | 9.14 | $9.15 | 100 |
| 2023-07-31 | 9.14 | $9.15 | 100 |
| 2023-07-28 | 9.13 | $9.62 | — |
| 2023-07-27 | 9.07 | $9.62 | — |
| 2023-07-26 | 9.01 | $9.62 | 200 |
| 2023-07-25 | 8.94 | $9.05 | — |
| 2023-07-24 | 8.93 | $9.05 | 700 |
| 2023-07-21 | 8.92 | $8.92 | — |
| 2023-07-20 | 8.92 | $8.92 | — |
| 2023-07-19 | 8.92 | $8.92 | 1500 |
| 2023-07-18 | 8.92 | $8.92 | — |
| 2023-07-17 | 8.93 | $8.92 | — |
| 2023-07-14 | 8.93 | $8.92 | — |
| 2023-07-13 | 8.93 | $8.92 | 2800 |
| 2023-07-12 | 8.93 | $8.50 | 100 |
| 2023-07-11 | 8.97 | $9.00 | — |
| 2023-07-10 | 8.97 | $9.00 | — |
| 2023-07-07 | 8.96 | $9.00 | — |
| 2023-07-06 | 8.96 | $9.00 | — |
| 2023-07-05 | 8.95 | $9.00 | — |
| 2023-07-03 | 8.94 | $9.00 | — |
| 2023-06-30 | 8.93 | $9.00 | 500 |
| 2023-06-29 | 8.91 | $8.94 | — |
| 2023-06-28 | 8.90 | $8.94 | — |
| 2023-06-27 | 8.90 | $8.94 | — |
| 2023-06-26 | 8.89 | $8.94 | — |
| 2023-06-23 | 8.88 | $8.94 | — |
| 2023-06-22 | 8.87 | $8.94 | 100 |
| 2023-06-21 | 8.87 | $8.94 | — |
| 2023-06-20 | 8.86 | $8.94 | — |
| 2023-06-16 | 8.85 | $8.94 | — |
| 2023-06-15 | 8.85 | $8.94 | — |
| 2023-06-14 | 8.84 | $8.94 | — |
| 2023-06-13 | 8.84 | $8.94 | 400 |
| 2023-06-12 | 8.83 | $8.81 | — |
| 2023-06-09 | 8.84 | $8.81 | — |
| 2023-06-08 | 8.85 | $8.81 | 100 |
| 2023-06-07 | 8.87 | $8.81 | — |
| 2023-06-06 | 8.88 | $8.81 | 1100 |
| 2023-06-05 | 8.90 | $8.74 | 2200 |
| 2023-06-02 | 8.92 | $8.59 | — |
| 2023-06-01 | 8.97 | $8.59 | — |
| 2023-05-31 | 9.01 | $8.59 | 2000 |
| 2023-05-30 | 9.06 | $9.04 | — |
| 2023-05-26 | 9.07 | $9.04 | — |
| 2023-05-25 | 9.07 | $9.04 | — |
| 2023-05-24 | 9.08 | $9.04 | — |
| 2023-05-23 | 9.08 | $9.04 | — |
| 2023-05-22 | 9.08 | $9.04 | — |
| 2023-05-19 | 9.09 | $9.04 | 3700 |
| 2023-05-18 | 9.09 | $9.01 | 400 |
| 2023-05-17 | 9.09 | $8.99 | — |
| 2023-05-16 | 9.10 | $8.99 | — |
| 2023-05-15 | 9.11 | $8.99 | 2400 |
| 2023-05-12 | 9.11 | $8.94 | 5800 |
| 2023-05-11 | 9.12 | $9.17 | 100 |
| 2023-05-10 | 9.11 | $9.33 | — |
| 2023-05-09 | 9.08 | $9.33 | — |
| 2023-05-08 | 9.05 | $9.33 | — |
| 2023-05-05 | 9.01 | $9.33 | 1400 |
| 2023-05-04 | 8.97 | $9.11 | — |
| 2023-05-03 | 8.95 | $9.11 | — |
| 2023-05-02 | 8.92 | $9.11 | 1500 |
| 2023-05-01 | 8.90 | $8.93 | — |
| 2023-04-28 | 8.89 | $8.93 | — |
| 2023-04-27 | 8.88 | $8.93 | — |
| 2023-04-26 | 8.87 | $8.93 | — |
| 2023-04-25 | 8.85 | $8.93 | — |
| 2023-04-24 | 8.84 | $8.93 | 100 |
| 2023-04-21 | 8.82 | $8.93 | — |
| 2023-04-20 | 8.81 | $8.93 | — |
| 2023-04-19 | 8.79 | $8.93 | — |
| 2023-04-18 | 8.77 | $8.93 | 300 |
| 2023-04-17 | 8.75 | $9.00 | — |
| 2023-04-14 | 8.72 | $9.00 | — |
| 2023-04-13 | 8.68 | $9.00 | 400 |
| 2023-04-12 | 8.65 | $8.70 | 600 |
| 2023-04-11 | 8.65 | $8.59 | — |
| 2023-04-10 | 8.67 | $8.59 | — |
| 2023-04-06 | 8.69 | $8.59 | 1600 |
| 2023-04-05 | 8.72 | $8.59 | 1000 |
| 2023-04-04 | 8.75 | $8.70 | — |
| 2023-04-03 | 8.77 | $8.70 | — |
| 2023-03-31 | 8.80 | $8.70 | — |
| 2023-03-30 | 8.84 | $8.70 | — |
| 2023-03-29 | 8.88 | $8.70 | — |
| 2023-03-28 | 8.92 | $8.70 | — |
| 2023-03-27 | 8.97 | $8.70 | — |
| 2023-03-24 | 9.03 | $8.70 | — |
| 2023-03-23 | 9.09 | $8.70 | 400 |
| 2023-03-22 | 9.16 | $8.85 | 400 |
| 2023-03-21 | 9.21 | $8.40 | 100 |
| 2023-03-20 | 9.32 | $8.40 | — |
| 2023-03-17 | 9.44 | $8.40 | 200 |
| 2023-03-16 | 9.56 | $8.61 | 300 |
| 2023-03-15 | 9.66 | $9.47 | — |
| 2023-03-14 | 9.69 | $9.47 | 400 |
| 2023-03-13 | 9.72 | $9.43 | 200 |
| 2023-03-10 | 9.75 | $9.43 | 900 |
| 2023-03-09 | 9.79 | $9.75 | 100 |
| 2023-03-08 | 9.80 | $9.75 | — |
| 2023-03-07 | 9.80 | $9.75 | 800 |
| 2023-03-06 | 9.81 | $9.75 | 100 |
| 2023-03-03 | 9.82 | $9.63 | 200 |
| 2023-03-02 | 9.84 | $9.75 | 500 |
| 2023-03-01 | 9.85 | $9.85 | — |
| 2023-02-28 | 9.85 | $9.85 | — |
| 2023-02-27 | 9.85 | $9.85 | — |
| 2023-02-24 | 9.85 | $9.85 | — |
| 2023-02-23 | 9.85 | $9.85 | — |
| 2023-02-22 | 9.85 | $9.85 | — |
| 2023-02-21 | 9.85 | $9.85 | — |
| 2023-02-17 | 9.84 | $9.85 | — |
| 2023-02-16 | 9.84 | $9.85 | — |
| 2023-02-15 | 9.83 | $9.85 | — |
| 2023-02-14 | 9.83 | $9.85 | — |
| 2023-02-13 | 9.82 | $9.85 | — |
| 2023-02-10 | 9.81 | $9.85 | — |
| 2023-02-09 | 9.80 | $9.85 | — |
| 2023-02-08 | 9.79 | $9.85 | — |
| 2023-02-07 | 9.78 | $9.85 | — |
| 2023-02-06 | 9.77 | $9.85 | — |
| 2023-02-03 | 9.77 | $9.85 | — |
| 2023-02-02 | 9.76 | $9.85 | — |
| 2023-02-01 | 9.75 | $9.85 | — |
| 2023-01-31 | 9.74 | $9.85 | — |
| 2023-01-30 | 9.74 | $9.85 | — |
| 2023-01-27 | 9.73 | $9.85 | — |
| 2023-01-26 | 9.72 | $9.85 | 1000 |
| 2023-01-25 | 9.72 | $9.61 | — |
| 2023-01-24 | 9.74 | $9.61 | — |
| 2023-01-23 | 9.75 | $9.61 | — |
| 2023-01-20 | 9.78 | $9.61 | — |
| 2023-01-19 | 9.80 | $9.61 | — |
| 2023-01-18 | 9.82 | $9.61 | — |
| 2023-01-17 | 9.85 | $9.61 | — |
| 2023-01-13 | 9.87 | $9.61 | 200 |
| 2023-01-12 | 9.90 | $9.89 | 200 |
| 2023-01-11 | 9.90 | $9.90 | — |
| 2023-01-10 | 9.90 | $9.90 | — |
| 2023-01-09 | 9.90 | $9.90 | — |
| 2023-01-06 | 9.90 | $9.90 | — |
| 2023-01-05 | 9.90 | $9.90 | — |
| 2023-01-04 | 9.90 | $9.90 | — |
| 2023-01-03 | 9.90 | $9.90 | — |
| 2022-12-30 | 9.90 | $9.90 | — |
| 2022-12-29 | 9.90 | $9.90 | — |
| 2022-12-28 | 9.90 | $9.90 | — |
| 2022-12-27 | 9.90 | $9.90 | — |
| 2022-12-23 | 9.90 | $9.90 | — |
| 2022-12-22 | 9.90 | $9.90 | — |
| 2022-12-21 | 9.90 | $9.90 | — |
| 2022-12-20 | 9.90 | $9.90 | — |
| 2022-12-19 | 9.90 | $9.90 | — |
| 2022-12-16 | 9.89 | $9.90 | — |
| 2022-12-15 | 9.88 | $9.90 | — |
| 2022-12-14 | 9.87 | $9.90 | — |
| 2022-12-13 | 9.86 | $9.90 | — |
| 2022-12-12 | 9.85 | $9.90 | — |
| 2022-12-09 | 9.83 | $9.90 | — |
| 2022-12-08 | 9.81 | $9.90 | — |
| 2022-12-07 | 9.79 | $9.90 | — |
| 2022-12-06 | 9.77 | $9.90 | — |
| 2022-12-05 | 9.74 | $9.90 | — |
| 2022-12-02 | 9.70 | $9.90 | — |
| 2022-12-01 | 9.66 | $9.90 | — |
| 2022-11-30 | 9.60 | $9.90 | — |
| 2022-11-29 | 9.54 | $9.90 | — |
| 2022-11-28 | 9.48 | $9.90 | — |
| 2022-11-25 | 9.40 | $9.90 | 100 |
| 2022-11-23 | 9.32 | $9.90 | 400 |
| 2022-11-22 | 9.23 | $9.80 | 600 |
| 2022-11-21 | 9.14 | $9.40 | — |
| 2022-11-18 | 9.08 | $9.40 | 300 |
| 2022-11-17 | 9.02 | $9.47 | — |
| 2022-11-16 | 8.95 | $9.47 | — |
| 2022-11-15 | 8.87 | $9.47 | — |
| 2022-11-14 | 8.78 | $9.47 | 4000 |
| 2022-11-11 | 8.69 | $9.30 | — |
| 2022-11-10 | 8.61 | $9.30 | — |
| 2022-11-09 | 8.54 | $9.30 | — |
| 2022-11-08 | 8.47 | $9.30 | 200 |
| 2022-11-07 | 8.39 | $9.00 | 1400 |
| 2022-11-04 | 8.35 | $8.27 | — |
| 2022-11-03 | 8.38 | $8.27 | — |
| 2022-11-02 | 8.42 | $8.27 | — |
| 2022-11-01 | 8.47 | $8.27 | — |
| 2022-10-31 | 8.52 | $8.27 | — |
| 2022-10-28 | 8.58 | $8.27 | — |
| 2022-10-27 | 8.64 | $8.27 | 15000 |
| 2022-10-26 | 8.71 | $8.27 | — |
| 2022-10-25 | 8.78 | $8.27 | — |
| 2022-10-24 | 8.86 | $8.27 | — |
| 2022-10-21 | 8.95 | $8.27 | — |
| 2022-10-20 | 9.04 | $8.27 | — |
| 2022-10-19 | 9.14 | $8.27 | — |
| 2022-10-18 | 9.24 | $8.27 | — |
| 2022-10-17 | 9.35 | $8.27 | 9900 |
| 2022-10-14 | 9.47 | $9.50 | — |
| 2022-10-13 | 9.46 | $9.12 | — |
| 2022-10-12 | 9.50 | $9.50 | — |
| 2022-10-11 | 9.50 | $9.50 | — |
| 2022-10-10 | 9.50 | $9.50 | — |
| 2022-10-07 | 9.50 | $9.50 | — |
| 2022-10-06 | 9.50 | $9.50 | — |
| 2022-10-05 | 9.50 | $9.50 | — |
| 2022-10-04 | 9.50 | $9.50 | — |
| 2022-10-03 | 9.50 | $9.50 | — |
| 2022-09-30 | 9.50 | $9.50 | — |
| 2022-09-29 | 9.50 | $9.50 | — |
| 2022-09-28 | 9.50 | $9.50 | — |
| 2022-09-27 | 9.51 | $9.50 | — |
| 2022-09-26 | 9.51 | $9.50 | — |
| 2022-09-23 | 9.52 | $9.50 | — |
| 2022-09-22 | 9.53 | $9.50 | — |
| 2022-09-21 | 9.54 | $9.50 | — |
| 2022-09-20 | 9.55 | $9.50 | — |
| 2022-09-19 | 9.57 | $9.50 | — |
| 2022-09-16 | 9.59 | $9.50 | 200 |
| 2022-09-15 | 9.60 | $9.50 | — |
| 2022-09-14 | 9.63 | $9.50 | — |
| 2022-09-13 | 9.65 | $9.50 | — |
| 2022-09-12 | 9.68 | $9.50 | — |
| 2022-09-09 | 9.71 | $9.50 | — |
| 2022-09-08 | 9.74 | $9.50 | — |
| 2022-09-07 | 9.77 | $9.50 | — |
| 2022-09-06 | 9.81 | $9.50 | — |
| 2022-09-02 | 9.84 | $9.50 | — |
| 2022-09-01 | 9.87 | $9.50 | 1100 |
| 2022-08-31 | 9.90 | $9.90 | — |
| 2022-08-30 | 9.89 | $9.90 | — |
| 2022-08-29 | 9.87 | $9.90 | — |
| 2022-08-26 | 9.86 | $9.90 | — |
| 2022-08-25 | 9.84 | $9.90 | — |
| 2022-08-24 | 9.82 | $9.90 | — |
| 2022-08-23 | 9.79 | $9.90 | — |
| 2022-08-22 | 9.76 | $9.90 | — |
| 2022-08-19 | 9.72 | $9.90 | — |
| 2022-08-18 | 9.68 | $9.90 | 1800 |
| 2022-08-17 | 9.62 | $10.10 | — |
| 2022-08-16 | 9.54 | $10.10 | — |
| 2022-08-15 | 9.46 | $10.10 | 200 |
| 2022-08-12 | 9.36 | $9.90 | — |
| 2022-08-11 | 9.28 | $9.90 | — |
| 2022-08-10 | 9.19 | $9.90 | 1000 |
| 2022-08-09 | 9.09 | $9.32 | — |
| 2022-08-08 | 9.04 | $9.32 | — |
| 2022-08-05 | 8.99 | $9.32 | — |
| 2022-08-04 | 8.94 | $9.32 | — |
| 2022-08-03 | 8.88 | $9.32 | — |
| 2022-08-02 | 8.82 | $9.32 | — |
| 2022-08-01 | 8.75 | $9.32 | — |
| 2022-07-29 | 8.68 | $9.32 | — |
| 2022-07-28 | 8.60 | $9.32 | — |
| 2022-07-27 | 8.52 | $9.32 | 1200 |
| 2022-07-26 | 8.44 | $8.44 | — |
| 2022-07-25 | 8.44 | $8.44 | — |
| 2022-07-22 | 8.44 | $8.44 | — |
| 2022-07-21 | 8.44 | $8.44 | — |
| 2022-07-20 | 8.44 | $8.44 | — |
| 2022-07-19 | 8.44 | $8.44 | — |
| 2022-07-18 | 8.44 | $8.44 | 300 |
| 2022-07-15 | 8.44 | $8.44 | — |
| 2022-07-14 | 8.43 | $8.44 | — |
| 2022-07-13 | 8.43 | $8.44 | — |
| 2022-07-12 | 8.42 | $8.44 | — |
| 2022-07-11 | 8.42 | $8.44 | — |
| 2022-07-08 | 8.41 | $8.44 | — |
| 2022-07-07 | 8.41 | $8.44 | — |
| 2022-07-06 | 8.42 | $8.44 | — |
| 2022-07-05 | 8.43 | $8.44 | — |
| 2022-07-01 | 8.45 | $8.44 | — |
| 2022-06-30 | 8.46 | $8.44 | — |
| 2022-06-29 | 8.48 | $8.44 | — |
| 2022-06-28 | 8.50 | $8.44 | — |
| 2022-06-27 | 8.53 | $8.44 | — |
| 2022-06-24 | 8.56 | $8.44 | — |
| 2022-06-23 | 8.59 | $8.44 | — |
| 2022-06-22 | 8.63 | $8.44 | — |
| 2022-06-21 | 8.67 | $8.44 | — |
| 2022-06-17 | 8.70 | $8.44 | 500 |
| 2022-06-16 | 8.75 | $8.00 | — |
| 2022-06-15 | 8.83 | $8.00 | 100 |
| 2022-06-14 | 8.93 | $8.10 | 700 |
| 2022-06-13 | 9.01 | $8.50 | — |
| 2022-06-10 | 9.06 | $8.50 | 400 |
| 2022-06-09 | 9.12 | $8.75 | 6300 |
| 2022-06-08 | 9.15 | $9.55 | — |
| 2022-06-07 | 9.10 | $9.55 | — |
| 2022-06-06 | 9.05 | $9.55 | 100 |
| 2022-06-03 | 9.00 | $8.91 | — |
| 2022-06-02 | 9.02 | $8.91 | — |
| 2022-06-01 | 9.04 | $8.91 | — |
| 2022-05-31 | 9.07 | $8.91 | 700 |
| 2022-05-27 | 9.10 | $9.40 | 100 |
| 2022-05-26 | 9.10 | $9.30 | 100 |
| 2022-05-25 | 9.12 | $9.02 | — |
| 2022-05-24 | 9.18 | $9.02 | 500 |
| 2022-05-23 | 9.24 | $8.90 | — |
| 2022-05-20 | 9.32 | $8.90 | — |
| 2022-05-19 | 9.42 | $8.90 | 200 |
| 2022-05-18 | 9.52 | $8.90 | — |
| 2022-05-17 | 9.64 | $8.90 | — |
| 2022-05-16 | 9.76 | $8.90 | — |
| 2022-05-13 | 9.89 | $8.90 | 300 |
| 2022-05-12 | 10.04 | $8.90 | 2600 |
| 2022-05-11 | 10.19 | $9.34 | 200 |
| 2022-05-10 | 10.31 | $9.23 | — |
| 2022-05-09 | 10.45 | $9.23 | 15500 |
| 2022-05-06 | 10.60 | $9.22 | 200 |
| 2022-05-05 | 10.76 | $9.65 | 400 |
| 2022-05-04 | 10.87 | $9.73 | 11900 |
| 2022-05-03 | 10.99 | $11.00 | — |
| 2022-05-02 | 10.99 | $11.00 | — |
| 2022-04-29 | 10.98 | $11.00 | — |
| 2022-04-28 | 10.97 | $11.00 | — |
| 2022-04-27 | 10.96 | $11.00 | — |
| 2022-04-26 | 10.95 | $11.00 | — |
| 2022-04-25 | 10.94 | $11.00 | — |
| 2022-04-22 | 10.93 | $11.00 | — |
| 2022-04-21 | 10.92 | $11.00 | — |
| 2022-04-20 | 10.91 | $11.00 | — |
| 2022-04-19 | 10.90 | $11.00 | — |
| 2022-04-18 | 10.89 | $11.00 | — |
| 2022-04-14 | 10.87 | $11.00 | — |
| 2022-04-13 | 10.86 | $11.00 | — |
| 2022-04-12 | 10.85 | $11.00 | — |
| 2022-04-11 | 10.82 | $11.00 | — |
| 2022-04-08 | 10.79 | $11.00 | 2700 |
| 2022-04-07 | 10.76 | $10.69 | — |
| 2022-04-06 | 10.75 | $10.69 | — |
| 2022-04-05 | 10.73 | $10.69 | — |
| 2022-04-04 | 10.71 | $10.69 | — |
| 2022-04-01 | 10.69 | $10.69 | — |
| 2022-03-31 | 10.66 | $10.69 | 200 |
| 2022-03-30 | 10.64 | $10.92 | — |
| 2022-03-29 | 10.59 | $10.92 | — |
| 2022-03-28 | 10.54 | $10.92 | 400 |
| 2022-03-25 | 10.49 | $10.95 | — |
| 2022-03-24 | 10.43 | $10.95 | — |
| 2022-03-23 | 10.37 | $10.95 | — |
| 2022-03-22 | 10.31 | $10.95 | — |
| 2022-03-21 | 10.25 | $10.95 | 100 |
| 2022-03-18 | 10.19 | $10.90 | — |
| 2022-03-17 | 10.14 | $10.90 | 100 |
| 2022-03-16 | 10.08 | $10.04 | 500 |
| 2022-03-15 | 10.12 | $9.70 | — |
| 2022-03-14 | 10.19 | $9.70 | — |
| 2022-03-11 | 10.27 | $9.70 | — |
| 2022-03-10 | 10.35 | $9.70 | — |
| 2022-03-09 | 10.44 | $9.70 | — |
| 2022-03-08 | 10.54 | $9.70 | 1900 |
| 2022-03-07 | 10.64 | $10.00 | — |
| 2022-03-04 | 10.72 | $10.00 | 100 |
| 2022-03-03 | 10.80 | $10.69 | — |
| 2022-03-02 | 10.83 | $10.69 | — |
| 2022-03-01 | 10.86 | $10.69 | 200 |
| 2022-02-28 | 10.88 | $10.82 | 500 |
| 2022-02-25 | 10.90 | $10.32 | — |
| 2022-02-24 | 10.97 | $10.32 | 100 |
| 2022-02-23 | 11.05 | $11.00 | — |
| 2022-02-22 | 11.06 | $11.00 | — |
| 2022-02-18 | 11.07 | $11.00 | — |
| 2022-02-17 | 11.08 | $11.00 | — |
| 2022-02-16 | 11.09 | $11.00 | — |
| 2022-02-15 | 11.10 | $11.00 | — |
| 2022-02-14 | 11.12 | $11.00 | — |
| 2022-02-11 | 11.13 | $11.00 | — |
| 2022-02-10 | 11.15 | $11.00 | — |
| 2022-02-09 | 11.17 | $11.00 | — |
| 2022-02-08 | 11.20 | $11.00 | 100 |
| 2022-02-07 | 11.22 | $10.80 | 100 |
| 2022-02-04 | 11.27 | $11.40 | — |
| 2022-02-03 | 11.26 | $11.40 | — |
| 2022-02-02 | 11.26 | $11.40 | — |
| 2022-02-01 | 11.25 | $11.40 | 100 |
| 2022-01-31 | 11.24 | $11.06 | — |
| 2022-01-28 | 11.27 | $11.06 | 300 |
| 2022-01-27 | 11.30 | $11.24 | 200 |
| 2022-01-26 | 11.30 | $11.11 | — |
| 2022-01-25 | 11.32 | $11.11 | — |
| 2022-01-24 | 11.34 | $11.11 | 200 |
| 2022-01-21 | 11.35 | $11.22 | — |
| 2022-01-20 | 11.35 | $11.22 | — |
| 2022-01-19 | 11.34 | $11.22 | — |
| 2022-01-18 | 11.33 | $11.22 | 100 |
| 2022-01-14 | 11.32 | $11.52 | — |
| 2022-01-13 | 11.27 | $11.52 | 100 |
| 2022-01-12 | 11.22 | $11.51 | — |
| 2022-01-11 | 11.17 | $11.51 | — |
| 2022-01-10 | 11.10 | $11.51 | — |
| 2022-01-07 | 11.04 | $11.51 | — |
| 2022-01-06 | 10.96 | $11.51 | 300 |
| 2022-01-05 | 10.89 | $11.52 | — |
| 2022-01-04 | 10.80 | $11.52 | 900 |
| 2022-01-03 | 10.71 | $11.25 | — |
| 2021-12-31 | 10.65 | $11.25 | 500 |
| 2021-12-30 | 10.58 | $11.25 | 300 |
| 2021-12-29 | 10.50 | $10.93 | 5200 |
| 2021-12-28 | 10.45 | $10.75 | 3100 |
| 2021-12-27 | 10.42 | $10.52 | 200 |
| 2021-12-23 | 10.41 | $10.41 | — |
| 2021-12-22 | 10.41 | $10.41 | — |
| 2021-12-21 | 10.41 | $10.41 | — |
| 2021-12-20 | 10.42 | $10.41 | — |
| 2021-12-17 | 10.42 | $10.41 | — |
| 2021-12-16 | 10.43 | $10.41 | — |
| 2021-12-15 | 10.43 | $10.41 | — |
| 2021-12-14 | 10.44 | $10.41 | — |
| 2021-12-13 | 10.45 | $10.41 | — |
| 2021-12-10 | 10.47 | $10.41 | — |
| 2021-12-09 | 10.48 | $10.41 | — |
| 2021-12-08 | 10.51 | $10.41 | — |
| 2021-12-07 | 10.53 | $10.41 | — |
| 2021-12-06 | 10.56 | $10.41 | — |
| 2021-12-03 | 10.59 | $10.41 | — |
| 2021-12-02 | 10.63 | $10.41 | — |
| 2021-12-01 | 10.67 | $10.41 | — |
| 2021-11-30 | 10.71 | $10.41 | 200 |
| 2021-11-29 | 10.76 | $10.50 | — |
| 2021-11-26 | 10.81 | $10.50 | — |
| 2021-11-24 | 10.86 | $10.50 | — |
| 2021-11-23 | 10.91 | $10.50 | — |
| 2021-11-22 | 10.98 | $10.50 | 200 |
| 2021-11-19 | 11.04 | $10.72 | — |
| 2021-11-18 | 11.09 | $10.72 | — |
| 2021-11-17 | 11.14 | $10.72 | — |
| 2021-11-16 | 11.19 | $10.72 | 200 |
| 2021-11-15 | 11.24 | $11.14 | — |
| 2021-11-12 | 11.25 | $11.14 | — |
| 2021-11-11 | 11.26 | $11.14 | — |
| 2021-11-10 | 11.26 | $11.14 | — |
| 2021-11-09 | 11.27 | $11.14 | — |
| 2021-11-08 | 11.27 | $11.14 | — |
| 2021-11-05 | 11.27 | $11.14 | — |
| 2021-11-04 | 11.28 | $11.14 | — |
| 2021-11-03 | 11.28 | $11.14 | — |
| 2021-11-02 | 11.28 | $11.14 | 100 |
| 2021-11-01 | 11.28 | $11.65 | — |
| 2021-10-29 | 11.23 | $11.65 | — |
| 2021-10-28 | 11.18 | $11.65 | — |
| 2021-10-27 | 11.12 | $11.65 | — |
| 2021-10-26 | 11.07 | $11.65 | — |
| 2021-10-25 | 11.01 | $11.65 | 100 |
| 2021-10-22 | 10.95 | $11.07 | 1200 |
| 2021-10-21 | 10.95 | $10.85 | — |
| 2021-10-20 | 10.98 | $10.85 | — |
| 2021-10-19 | 11.01 | $10.85 | — |
| 2021-10-18 | 11.05 | $10.85 | — |
| 2021-10-15 | 11.09 | $10.85 | — |
| 2021-10-14 | 11.14 | $10.85 | — |
| 2021-10-13 | 11.20 | $10.85 | 200 |
| 2021-10-12 | 11.25 | $11.00 | — |
| 2021-10-11 | 11.30 | $11.00 | — |
| 2021-10-08 | 11.35 | $11.00 | — |
| 2021-10-07 | 11.41 | $11.00 | — |
| 2021-10-06 | 11.47 | $11.00 | 200 |
| 2021-10-05 | 11.53 | $11.00 | — |
| 2021-10-04 | 11.60 | $11.00 | 600 |
| 2021-10-01 | 11.67 | $11.40 | — |
| 2021-09-30 | 11.72 | $11.40 | 100 |
| 2021-09-29 | 11.77 | $11.34 | — |
| 2021-09-28 | 11.83 | $11.34 | 300 |
| 2021-09-27 | 11.90 | $10.96 | 200 |
| 2021-09-24 | 12.02 | $11.83 | 1200 |
| 2021-09-23 | 12.06 | $12.29 | — |
| 2021-09-22 | 12.05 | $12.29 | 200 |
| 2021-09-21 | 12.05 | $11.85 | — |
| 2021-09-20 | 12.10 | $11.85 | 100 |
| 2021-09-17 | 12.15 | $11.91 | — |
| 2021-09-16 | 12.20 | $11.91 | 200 |
| 2021-09-15 | 12.25 | $11.82 | — |
| 2021-09-14 | 12.31 | $11.82 | — |
| 2021-09-13 | 12.38 | $11.82 | — |
| 2021-09-10 | 12.45 | $11.82 | — |
| 2021-09-09 | 12.53 | $11.82 | — |
| 2021-09-08 | 12.60 | $11.82 | — |
| 2021-09-07 | 12.68 | $11.82 | 800 |
| 2021-09-03 | 12.77 | $12.81 | — |
| 2021-09-02 | 12.76 | $12.81 | — |
| 2021-09-01 | 12.75 | $12.81 | — |
| 2021-08-31 | 12.73 | $12.81 | — |
| 2021-08-30 | 12.72 | $12.81 | — |
| 2021-08-27 | 12.70 | $12.81 | — |
| 2021-08-26 | 12.69 | $12.81 | — |
| 2021-08-25 | 12.67 | $12.81 | — |
| 2021-08-24 | 12.65 | $12.81 | — |
| 2021-08-23 | 12.63 | $12.81 | — |
| 2021-08-20 | 12.60 | $12.81 | — |
| 2021-08-19 | 12.57 | $12.81 | — |
| 2021-08-18 | 12.53 | $12.81 | 300 |
| 2021-08-17 | 12.50 | $12.47 | — |
| 2021-08-16 | 12.49 | $12.47 | — |
| 2021-08-13 | 12.48 | $12.47 | — |
| 2021-08-12 | 12.46 | $12.47 | 500 |
| 2021-08-11 | 12.45 | $12.59 | — |
| 2021-08-10 | 12.42 | $12.59 | — |
| 2021-08-09 | 12.38 | $12.59 | — |
| 2021-08-06 | 12.35 | $12.59 | — |
| 2021-08-05 | 12.31 | $12.59 | — |
| 2021-08-04 | 12.27 | $12.59 | — |
| 2021-08-03 | 12.23 | $12.59 | — |
| 2021-08-02 | 12.19 | $12.59 | 400 |
| 2021-07-30 | 12.14 | $12.60 | 200 |
| 2021-07-29 | 12.10 | $12.34 | — |
| 2021-07-28 | 12.08 | $12.34 | — |
| 2021-07-27 | 12.05 | $12.34 | 3000 |
| 2021-07-26 | 12.03 | $11.97 | 2500 |
| 2021-07-23 | 12.05 | $11.91 | — |
| 2021-07-22 | 12.07 | $11.91 | 200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.45
2026-07-20
Close Price
$25.00
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.35
Average
11.86
Maximum
25.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.45 | $25.00 | 2 |
| 2026-07-17 | 25.46 | $25.00 | 2 |
| 2026-07-16 | 25.46 | $25.00 | — |
| 2026-07-15 | 25.46 | $25.00 | 2 |
| 2026-07-14 | 25.46 | $25.00 | 2 |
| 2026-07-13 | 25.45 | $25.00 | 2 |
| 2026-07-10 | 25.43 | $25.00 | 2 |
| 2026-07-09 | 25.40 | $25.00 | 1 |
| 2026-07-08 | 25.36 | $25.00 | 6 |
| 2026-07-07 | 25.31 | $25.00 | — |
| 2026-07-06 | 25.25 | $25.00 | 1 |
| 2026-07-02 | 25.17 | $25.00 | 1 |
| 2026-07-01 | 25.07 | $25.00 | 1 |
| 2026-06-30 | 24.94 | $25.00 | 1 |
| 2026-06-29 | 24.79 | $25.00 | 1 |
| 2026-06-26 | 24.61 | $25.00 | 6 |
| 2026-06-25 | 24.39 | $25.00 | 6 |
| 2026-06-24 | 24.13 | $25.00 | 6 |
| 2026-06-23 | 23.83 | $25.00 | 6 |
| 2026-06-22 | 23.46 | $25.00 | 5 |
| 2026-06-18 | 23.04 | $25.00 | 38 |
| 2026-06-17 | 22.54 | $25.00 | 800 |
| 2026-06-16 | 21.96 | $21.75 | 1 |
| 2026-06-15 | 21.97 | $21.75 | 1 |
| 2026-06-12 | 21.97 | $21.75 | 1 |
| 2026-06-11 | 21.98 | $21.75 | 1 |
| 2026-06-10 | 21.98 | $21.75 | — |
| 2026-06-09 | 21.99 | $21.75 | — |
| 2026-06-08 | 21.99 | $21.75 | — |
| 2026-06-05 | 21.99 | $21.75 | 1 |
| 2026-06-04 | 21.98 | $21.75 | 1 |
| 2026-06-03 | 21.98 | $21.75 | 1 |
| 2026-06-02 | 21.96 | $21.75 | 105 |
| 2026-06-01 | 21.95 | $21.75 | 105 |
| 2026-05-29 | 21.93 | $21.75 | 105 |
| 2026-05-28 | 21.90 | $21.75 | 105 |
| 2026-05-27 | 21.86 | $21.75 | 105 |
| 2026-05-26 | 21.81 | $21.75 | 105 |
| 2026-05-22 | 21.75 | $21.75 | 105 |
| 2026-05-21 | 21.68 | $21.75 | 105 |
| 2026-05-20 | 21.60 | $21.75 | 105 |
| 2026-05-19 | 21.49 | $21.75 | 129 |
| 2026-05-18 | 21.37 | $22.55 | 141 |
| 2026-05-15 | 21.05 | $21.00 | — |
| 2026-05-14 | 21.01 | $21.00 | 47 |
| 2026-05-13 | 20.96 | $21.00 | 47 |
| 2026-05-12 | 20.90 | $21.00 | 47 |
| 2026-05-11 | 20.82 | $21.00 | 47 |
| 2026-05-08 | 20.73 | $21.00 | 47 |
| 2026-05-07 | 20.62 | $21.00 | — |
| 2026-05-06 | 20.50 | $21.00 | 300 |
| 2026-05-05 | 20.35 | $19.35 | 120 |
| 2026-05-04 | 20.52 | $20.25 | 1 |
| 2026-05-01 | 20.53 | $20.25 | 1 |
| 2026-04-30 | 20.53 | $20.25 | 104 |
| 2026-04-29 | 20.54 | $20.49 | 1 |
| 2026-04-28 | 20.49 | $20.49 | 1 |
| 2026-04-27 | 20.43 | $20.49 | 1 |
| 2026-04-24 | 20.36 | $20.49 | 1 |
| 2026-04-23 | 20.27 | $20.49 | 1 |
| 2026-04-22 | 20.17 | $20.49 | 1 |
| 2026-04-21 | 20.05 | $20.49 | 1 |
| 2026-04-20 | 19.91 | $20.49 | 1 |
| 2026-04-17 | 19.74 | $20.49 | 521 |
| 2026-04-16 | 19.54 | $19.25 | 300 |
| 2026-04-15 | 19.57 | $20.50 | 10 |
| 2026-04-14 | 19.34 | $20.50 | 111 |
| 2026-04-13 | 19.07 | $19.75 | 1 |
| 2026-04-10 | 18.92 | $19.75 | 200 |
| 2026-04-09 | 18.74 | $18.75 | 1 |
| 2026-04-08 | 18.75 | $18.75 | — |
| 2026-04-07 | 18.75 | $18.75 | — |
| 2026-04-06 | 18.76 | $18.75 | 1 |
| 2026-04-02 | 18.76 | $18.75 | 1 |
| 2026-04-01 | 18.77 | $18.75 | 1 |
| 2026-03-31 | 18.78 | $18.75 | 1 |
| 2026-03-30 | 18.79 | $18.75 | 1 |
| 2026-03-27 | 18.81 | $18.75 | 600 |
| 2026-03-26 | 18.83 | $18.75 | 600 |
| 2026-03-25 | 18.84 | $18.75 | 600 |
| 2026-03-24 | 18.87 | $18.75 | 600 |
| 2026-03-23 | 18.89 | $18.75 | 600 |
| 2026-03-20 | 18.92 | $18.75 | 600 |
| 2026-03-19 | 18.96 | $18.75 | — |
| 2026-03-18 | 19.00 | $18.75 | 5 |
| 2026-03-17 | 19.05 | $18.75 | 5 |
| 2026-03-16 | 19.10 | $18.75 | 1 |
| 2026-03-13 | 19.17 | $18.75 | — |
| 2026-03-12 | 19.24 | $18.75 | — |
| 2026-03-11 | 19.32 | $18.75 | — |
| 2026-03-10 | 19.42 | $18.75 | — |
| 2026-03-09 | 19.53 | $18.75 | — |
| 2026-03-06 | 19.65 | $18.75 | — |
| 2026-03-05 | 19.79 | $18.75 | — |
| 2026-03-04 | 19.96 | $18.75 | — |
| 2026-03-03 | 20.14 | $18.75 | — |
| 2026-03-02 | 20.35 | $18.75 | 100 |
| 2026-02-27 | 20.59 | $20.00 | — |
| 2026-02-26 | 20.60 | $20.00 | — |
| 2026-02-25 | 20.60 | $20.00 | — |
| 2026-02-24 | 20.60 | $20.00 | — |
| 2026-02-23 | 20.59 | $20.00 | — |
| 2026-02-20 | 20.57 | $20.00 | — |
| 2026-02-19 | 20.54 | $20.00 | — |
| 2026-02-18 | 20.50 | $20.00 | — |
| 2026-02-17 | 20.45 | $20.00 | — |
| 2026-02-13 | 20.38 | $20.00 | — |
| 2026-02-12 | 20.28 | $20.00 | — |
| 2026-02-11 | 20.17 | $20.00 | — |
| 2026-02-10 | 20.02 | $20.00 | — |
| 2026-02-09 | 19.85 | $20.00 | — |
| 2026-02-06 | 19.63 | $20.00 | — |
| 2026-02-05 | 19.38 | $20.00 | 184 |
| 2026-02-04 | 19.07 | $20.00 | 184 |
| 2026-02-03 | 18.71 | $20.00 | 184 |
| 2026-02-02 | 18.28 | $20.00 | 200 |
| 2026-01-30 | 17.77 | $18.19 | — |
| 2026-01-29 | 17.56 | $18.19 | 1 |
| 2026-01-28 | 17.30 | $18.19 | 1 |
| 2026-01-27 | 17.00 | $18.19 | 1001 |
| 2026-01-26 | 16.65 | $19.29 | 1007 |
| 2026-01-23 | 16.00 | $16.22 | 1 |
| 2026-01-22 | 15.89 | $16.22 | 1 |
| 2026-01-21 | 15.77 | $16.22 | 1 |
| 2026-01-20 | 15.62 | $16.22 | 1 |
| 2026-01-16 | 15.44 | $16.22 | 1 |
| 2026-01-15 | 15.23 | $16.22 | 1 |
| 2026-01-14 | 14.99 | $16.22 | 1 |
| 2026-01-13 | 14.71 | $16.22 | 143 |
| 2026-01-12 | 14.38 | $14.42 | 1 |
| 2026-01-09 | 14.37 | $14.42 | 24 |
| 2026-01-08 | 14.37 | $14.42 | 1 |
| 2026-01-07 | 14.37 | $14.42 | 1 |
| 2026-01-06 | 14.37 | $14.42 | — |
| 2026-01-05 | 14.37 | $14.42 | 3 |
| 2026-01-02 | 14.36 | $14.42 | 3 |
| 2025-12-31 | 14.36 | $14.42 | 3 |
| 2025-12-30 | 14.36 | $14.42 | 3 |
| 2025-12-29 | 14.36 | $14.42 | 3 |
| 2025-12-26 | 14.36 | $14.42 | 3 |
| 2025-12-24 | 14.36 | $14.42 | — |
| 2025-12-23 | 14.36 | $14.42 | 3 |
| 2025-12-22 | 14.36 | $14.42 | 3 |
| 2025-12-19 | 14.36 | $14.42 | 3 |
| 2025-12-18 | 14.36 | $14.42 | 3 |
| 2025-12-17 | 14.36 | $14.42 | 3 |
| 2025-12-16 | 14.37 | $14.42 | 3 |
| 2025-12-15 | 14.37 | $14.42 | — |
| 2025-12-12 | 14.38 | $14.42 | — |
| 2025-12-11 | 14.39 | $14.42 | 100 |
| 2025-12-10 | 14.41 | $14.39 | — |
| 2025-12-09 | 14.43 | $14.39 | — |
| 2025-12-08 | 14.46 | $14.39 | 30 |
| 2025-12-05 | 14.49 | $14.39 | 30 |
| 2025-12-04 | 14.53 | $14.39 | 30 |
| 2025-12-03 | 14.57 | $14.39 | 200 |
| 2025-12-02 | 14.63 | $14.64 | — |
| 2025-12-01 | 14.64 | $14.64 | 30 |
| 2025-11-28 | 14.65 | $14.64 | — |
| 2025-11-26 | 14.67 | $14.64 | 30 |
| 2025-11-25 | 14.69 | $14.64 | — |
| 2025-11-24 | 14.71 | $14.64 | 30 |
| 2025-11-21 | 14.74 | $14.64 | 30 |
| 2025-11-20 | 14.77 | $14.64 | 30 |
| 2025-11-19 | 14.81 | $14.64 | 30 |
| 2025-11-18 | 14.85 | $14.64 | 30 |
| 2025-11-17 | 14.91 | $14.64 | 30 |
| 2025-11-14 | 14.97 | $14.64 | 30 |
| 2025-11-13 | 15.04 | $14.64 | 30 |
| 2025-11-12 | 15.12 | $14.64 | 30 |
| 2025-11-11 | 15.22 | $14.64 | 30 |
| 2025-11-10 | 15.33 | $14.64 | 30 |
| 2025-11-07 | 15.45 | $14.64 | 132 |
| 2025-11-06 | 15.60 | $15.55 | 22 |
| 2025-11-05 | 15.57 | $15.55 | 22 |
| 2025-11-04 | 15.54 | $15.55 | 22 |
| 2025-11-03 | 15.51 | $15.55 | 22 |
| 2025-10-31 | 15.46 | $15.55 | 22 |
| 2025-10-30 | 15.41 | $15.55 | 22 |
| 2025-10-29 | 15.34 | $15.55 | 22 |
| 2025-10-28 | 15.27 | $15.55 | — |
| 2025-10-27 | 15.18 | $15.55 | — |
| 2025-10-24 | 15.08 | $15.55 | — |
| 2025-10-23 | 14.95 | $15.55 | — |
| 2025-10-22 | 14.81 | $15.55 | — |
| 2025-10-21 | 14.64 | $15.55 | — |
| 2025-10-20 | 14.45 | $15.55 | — |
| 2025-10-17 | 14.22 | $15.55 | 112 |
| 2025-10-16 | 13.97 | $13.40 | 935 |
| 2025-10-15 | 14.12 | $14.15 | — |
| 2025-10-14 | 14.14 | $14.15 | — |
| 2025-10-13 | 14.17 | $14.15 | — |
| 2025-10-10 | 14.20 | $14.15 | — |
| 2025-10-09 | 14.24 | $14.15 | 511 |
| 2025-10-08 | 14.28 | $14.25 | — |
| 2025-10-07 | 14.31 | $14.25 | — |
| 2025-10-06 | 14.35 | $14.25 | — |
| 2025-10-03 | 14.40 | $14.25 | — |
| 2025-10-02 | 14.46 | $14.25 | — |
| 2025-10-01 | 14.52 | $14.25 | — |
| 2025-09-30 | 14.60 | $14.25 | 301 |
| 2025-09-29 | 14.69 | $13.35 | 2033 |
| 2025-09-26 | 14.99 | $14.50 | — |
| 2025-09-25 | 15.09 | $14.50 | — |
| 2025-09-24 | 15.21 | $14.50 | — |
| 2025-09-23 | 15.35 | $14.50 | 1 |
| 2025-09-22 | 15.51 | $14.50 | — |
| 2025-09-19 | 15.69 | $14.50 | 200 |
| 2025-09-18 | 15.90 | $16.00 | — |
| 2025-09-17 | 15.82 | $16.00 | 125 |
| 2025-09-16 | 15.73 | $15.75 | — |
| 2025-09-15 | 15.67 | $15.75 | — |
| 2025-09-12 | 15.60 | $15.75 | — |
| 2025-09-11 | 15.52 | $15.75 | — |
| 2025-09-10 | 15.42 | $15.75 | — |
| 2025-09-09 | 15.31 | $15.75 | — |
| 2025-09-08 | 15.17 | $15.75 | — |
| 2025-09-05 | 15.01 | $15.75 | — |
| 2025-09-04 | 14.82 | $15.75 | 600 |
| 2025-09-03 | 14.61 | $14.80 | — |
| 2025-09-02 | 14.55 | $14.80 | — |
| 2025-08-29 | 14.49 | $14.80 | — |
| 2025-08-28 | 14.41 | $14.80 | — |
| 2025-08-27 | 14.33 | $14.80 | 800 |
| 2025-08-26 | 14.23 | $14.31 | — |
| 2025-08-25 | 14.22 | $14.31 | — |
| 2025-08-22 | 14.20 | $14.31 | — |
| 2025-08-21 | 14.19 | $14.31 | — |
| 2025-08-20 | 14.17 | $14.31 | — |
| 2025-08-19 | 14.15 | $14.31 | — |
| 2025-08-18 | 14.13 | $14.31 | — |
| 2025-08-15 | 14.10 | $14.31 | — |
| 2025-08-14 | 14.07 | $14.31 | — |
| 2025-08-13 | 14.04 | $14.31 | — |
| 2025-08-12 | 14.00 | $14.31 | — |
| 2025-08-11 | 13.96 | $14.31 | 100 |
| 2025-08-08 | 13.92 | $14.12 | — |
| 2025-08-07 | 13.90 | $14.12 | — |
| 2025-08-06 | 13.89 | $14.12 | — |
| 2025-08-05 | 13.87 | $14.12 | — |
| 2025-08-04 | 13.86 | $14.12 | 100 |
| 2025-08-01 | 13.84 | $13.87 | — |
| 2025-07-31 | 13.88 | $13.87 | — |
| 2025-07-30 | 13.93 | $13.87 | — |
| 2025-07-29 | 13.98 | $13.87 | 100 |
| 2025-07-28 | 14.04 | $14.14 | 100 |
| 2025-07-25 | 14.07 | $13.69 | — |
| 2025-07-24 | 14.19 | $13.69 | — |
| 2025-07-23 | 14.33 | $13.69 | — |
| 2025-07-22 | 14.50 | $13.69 | — |
| 2025-07-21 | 14.69 | $13.69 | — |
| 2025-07-18 | 14.92 | $13.69 | 300 |
| 2025-07-17 | 15.18 | $15.24 | — |
| 2025-07-16 | 15.16 | $15.24 | 200 |
| 2025-07-15 | 15.14 | $14.64 | — |
| 2025-07-14 | 15.24 | $14.64 | — |
| 2025-07-11 | 15.35 | $14.64 | — |
| 2025-07-10 | 15.48 | $14.64 | 900 |
| 2025-07-09 | 15.63 | $15.50 | — |
| 2025-07-08 | 15.62 | $15.50 | — |
| 2025-07-07 | 15.61 | $15.50 | — |
| 2025-07-03 | 15.60 | $15.50 | — |
| 2025-07-02 | 15.58 | $15.50 | — |
| 2025-07-01 | 15.55 | $15.50 | — |
| 2025-06-30 | 15.52 | $15.50 | — |
| 2025-06-27 | 15.48 | $15.50 | — |
| 2025-06-26 | 15.43 | $15.50 | — |
| 2025-06-25 | 15.38 | $15.50 | — |
| 2025-06-24 | 15.31 | $15.50 | 100 |
| 2025-06-23 | 15.23 | $15.01 | — |
| 2025-06-20 | 15.24 | $15.01 | — |
| 2025-06-18 | 15.24 | $15.01 | — |
| 2025-06-17 | 15.25 | $15.01 | — |
| 2025-06-16 | 15.25 | $15.01 | — |
| 2025-06-13 | 15.26 | $15.01 | — |
| 2025-06-12 | 15.26 | $15.01 | — |
| 2025-06-11 | 15.26 | $15.01 | — |
| 2025-06-10 | 15.25 | $15.01 | — |
| 2025-06-09 | 15.24 | $15.01 | — |
| 2025-06-06 | 15.23 | $15.01 | — |
| 2025-06-05 | 15.21 | $15.01 | — |
| 2025-06-04 | 15.18 | $15.01 | 1400 |
| 2025-06-03 | 15.15 | $15.00 | — |
| 2025-06-02 | 15.11 | $15.00 | — |
| 2025-05-30 | 15.06 | $15.00 | — |
| 2025-05-29 | 15.00 | $15.00 | — |
| 2025-05-28 | 14.92 | $15.00 | — |
| 2025-05-27 | 14.83 | $15.00 | 200 |
| 2025-05-23 | 14.72 | $14.24 | 300 |
| 2025-05-22 | 14.75 | $14.43 | — |
| 2025-05-21 | 14.73 | $14.43 | — |
| 2025-05-20 | 14.72 | $14.43 | — |
| 2025-05-19 | 14.69 | $14.43 | — |
| 2025-05-16 | 14.66 | $14.43 | — |
| 2025-05-15 | 14.62 | $14.43 | — |
| 2025-05-14 | 14.57 | $14.43 | — |
| 2025-05-13 | 14.50 | $14.43 | — |
| 2025-05-12 | 14.42 | $14.43 | — |
| 2025-05-09 | 14.32 | $14.43 | — |
| 2025-05-08 | 14.20 | $14.43 | — |
| 2025-05-07 | 14.06 | $14.43 | 100 |
| 2025-05-06 | 13.88 | $13.70 | 100 |
| 2025-05-05 | 13.83 | $13.99 | — |
| 2025-05-02 | 13.71 | $13.99 | — |
| 2025-05-01 | 13.56 | $13.99 | — |
| 2025-04-30 | 13.38 | $13.99 | — |
| 2025-04-29 | 13.17 | $13.99 | — |
| 2025-04-28 | 12.92 | $13.99 | — |
| 2025-04-25 | 12.63 | $13.99 | 200 |
| 2025-04-24 | 12.29 | $12.69 | — |
| 2025-04-23 | 12.17 | $12.69 | — |
| 2025-04-22 | 12.03 | $12.69 | — |
| 2025-04-21 | 11.86 | $12.69 | 400 |
| 2025-04-17 | 11.66 | $12.30 | — |
| 2025-04-16 | 11.52 | $12.30 | — |
| 2025-04-15 | 11.35 | $12.30 | — |
| 2025-04-14 | 11.15 | $12.30 | 100 |
| 2025-04-11 | 10.92 | $10.65 | — |
| 2025-04-10 | 11.01 | $10.65 | — |
| 2025-04-09 | 11.10 | $10.65 | 100 |
| 2025-04-08 | 11.22 | $10.71 | — |
| 2025-04-07 | 11.34 | $10.71 | 400 |
| 2025-04-04 | 11.48 | $11.61 | 400 |
| 2025-04-03 | 11.46 | $13.58 | 900 |
| 2025-04-02 | 11.02 | $11.18 | — |
| 2025-04-01 | 11.01 | $11.18 | — |
| 2025-03-31 | 11.00 | $11.18 | — |
| 2025-03-28 | 10.99 | $11.18 | — |
| 2025-03-27 | 10.99 | $11.18 | — |
| 2025-03-26 | 10.98 | $11.18 | — |
| 2025-03-25 | 10.98 | $11.18 | — |
| 2025-03-24 | 10.97 | $11.18 | — |
| 2025-03-21 | 10.97 | $11.18 | — |
| 2025-03-20 | 10.97 | $11.18 | — |
| 2025-03-19 | 10.97 | $11.18 | — |
| 2025-03-18 | 10.98 | $11.18 | — |
| 2025-03-17 | 10.99 | $11.18 | — |
| 2025-03-14 | 11.00 | $11.18 | — |
| 2025-03-13 | 11.02 | $11.18 | — |
| 2025-03-12 | 11.04 | $11.18 | — |
| 2025-03-11 | 11.07 | $11.18 | — |
| 2025-03-10 | 11.10 | $11.18 | — |
| 2025-03-07 | 11.15 | $11.18 | — |
| 2025-03-06 | 11.20 | $11.18 | — |
| 2025-03-05 | 11.27 | $11.18 | — |
| 2025-03-04 | 11.35 | $11.18 | — |
| 2025-03-03 | 11.45 | $11.18 | — |
| 2025-02-28 | 11.57 | $11.18 | — |
| 2025-02-27 | 11.71 | $11.18 | — |
| 2025-02-26 | 11.87 | $11.18 | — |
| 2025-02-25 | 12.06 | $11.18 | 1200 |
| 2025-02-24 | 12.28 | $11.97 | 2100 |
| 2025-02-21 | 12.38 | $11.75 | — |
| 2025-02-20 | 12.54 | $11.75 | — |
| 2025-02-19 | 12.72 | $11.75 | — |
| 2025-02-18 | 12.94 | $11.75 | 2400 |
| 2025-02-14 | 13.18 | $12.56 | 100 |
| 2025-02-13 | 13.30 | $13.14 | — |
| 2025-02-12 | 13.31 | $13.14 | — |
| 2025-02-11 | 13.33 | $13.14 | — |
| 2025-02-10 | 13.34 | $13.14 | — |
| 2025-02-07 | 13.36 | $13.14 | — |
| 2025-02-06 | 13.38 | $13.14 | — |
| 2025-02-05 | 13.39 | $13.14 | — |
| 2025-02-04 | 13.41 | $13.14 | — |
| 2025-02-03 | 13.43 | $13.14 | — |
| 2025-01-31 | 13.46 | $13.14 | — |
| 2025-01-30 | 13.48 | $13.14 | 600 |
| 2025-01-29 | 13.50 | $13.14 | 700 |
| 2025-01-28 | 13.53 | $13.31 | — |
| 2025-01-27 | 13.52 | $13.31 | — |
| 2025-01-24 | 13.51 | $13.31 | — |
| 2025-01-23 | 13.49 | $13.31 | — |
| 2025-01-22 | 13.47 | $13.31 | — |
| 2025-01-21 | 13.44 | $13.31 | — |
| 2025-01-17 | 13.40 | $13.31 | — |
| 2025-01-16 | 13.35 | $13.31 | — |
| 2025-01-15 | 13.29 | $13.31 | — |
| 2025-01-14 | 13.22 | $13.31 | — |
| 2025-01-13 | 13.13 | $13.31 | — |
| 2025-01-10 | 13.03 | $13.31 | — |
| 2025-01-08 | 12.90 | $13.31 | — |
| 2025-01-07 | 12.76 | $13.31 | — |
| 2025-01-06 | 12.58 | $13.31 | 100 |
| 2025-01-03 | 12.38 | $12.80 | — |
| 2025-01-02 | 12.25 | $12.80 | — |
| 2024-12-31 | 12.09 | $12.80 | — |
| 2024-12-30 | 11.91 | $12.80 | — |
| 2024-12-27 | 11.70 | $12.80 | 500 |
| 2024-12-26 | 11.45 | $11.48 | — |
| 2024-12-24 | 11.44 | $11.48 | — |
| 2024-12-23 | 11.43 | $11.48 | — |
| 2024-12-20 | 11.42 | $11.48 | — |
| 2024-12-19 | 11.41 | $11.48 | — |
| 2024-12-18 | 11.39 | $11.48 | — |
| 2024-12-17 | 11.37 | $11.48 | — |
| 2024-12-16 | 11.35 | $11.48 | — |
| 2024-12-13 | 11.32 | $11.48 | — |
| 2024-12-12 | 11.29 | $11.48 | — |
| 2024-12-11 | 11.26 | $11.48 | — |
| 2024-12-10 | 11.22 | $11.48 | — |
| 2024-12-09 | 11.18 | $11.48 | — |
| 2024-12-06 | 11.12 | $11.48 | — |
| 2024-12-05 | 11.07 | $11.48 | — |
| 2024-12-04 | 11.00 | $11.48 | 2800 |
| 2024-12-03 | 10.92 | $10.97 | — |
| 2024-12-02 | 10.94 | $10.97 | — |
| 2024-11-29 | 10.97 | $10.97 | — |
| 2024-11-27 | 11.00 | $10.97 | — |
| 2024-11-26 | 11.03 | $10.97 | — |
| 2024-11-25 | 11.08 | $10.97 | — |
| 2024-11-22 | 11.13 | $10.97 | — |
| 2024-11-21 | 11.19 | $10.97 | — |
| 2024-11-20 | 11.27 | $10.97 | — |
| 2024-11-19 | 11.35 | $10.97 | — |
| 2024-11-18 | 11.45 | $10.97 | — |
| 2024-11-15 | 11.57 | $10.97 | — |
| 2024-11-14 | 11.71 | $10.97 | 100 |
| 2024-11-13 | 11.87 | $12.00 | 300 |
| 2024-11-12 | 11.84 | $11.83 | — |
| 2024-11-11 | 11.84 | $11.83 | — |
| 2024-11-08 | 11.85 | $11.83 | — |
| 2024-11-07 | 11.85 | $11.83 | — |
| 2024-11-06 | 11.85 | $11.83 | — |
| 2024-11-05 | 11.85 | $11.83 | — |
| 2024-11-04 | 11.85 | $11.83 | — |
| 2024-11-01 | 11.85 | $11.83 | — |
| 2024-10-31 | 11.85 | $11.83 | — |
| 2024-10-30 | 11.86 | $11.83 | — |
| 2024-10-29 | 11.86 | $11.83 | — |
| 2024-10-28 | 11.86 | $11.83 | — |
| 2024-10-25 | 11.86 | $11.83 | — |
| 2024-10-24 | 11.86 | $11.83 | — |
| 2024-10-23 | 11.87 | $11.83 | — |
| 2024-10-22 | 11.87 | $11.83 | — |
| 2024-10-21 | 11.87 | $11.83 | — |
| 2024-10-18 | 11.87 | $11.83 | — |
| 2024-10-17 | 11.88 | $11.83 | — |
| 2024-10-16 | 11.88 | $11.83 | — |
| 2024-10-15 | 11.88 | $11.83 | — |
| 2024-10-14 | 11.89 | $11.83 | — |
| 2024-10-11 | 11.89 | $11.83 | — |
| 2024-10-10 | 11.89 | $11.83 | — |
| 2024-10-09 | 11.89 | $11.83 | — |
| 2024-10-08 | 11.90 | $11.83 | — |
| 2024-10-07 | 11.90 | $11.83 | — |
| 2024-10-04 | 11.90 | $11.83 | — |
| 2024-10-03 | 11.90 | $11.83 | — |
| 2024-10-02 | 11.90 | $11.83 | — |
| 2024-10-01 | 11.91 | $11.83 | — |
| 2024-09-30 | 11.91 | $11.83 | — |
| 2024-09-27 | 11.91 | $11.83 | — |
| 2024-09-26 | 11.91 | $11.83 | — |
| 2024-09-25 | 11.90 | $11.83 | — |
| 2024-09-24 | 11.90 | $11.83 | — |
| 2024-09-23 | 11.89 | $11.83 | — |
| 2024-09-20 | 11.89 | $11.83 | — |
| 2024-09-19 | 11.88 | $11.83 | — |
| 2024-09-18 | 11.87 | $11.83 | — |
| 2024-09-17 | 11.85 | $11.83 | — |
| 2024-09-16 | 11.84 | $11.83 | 100 |
| 2024-09-13 | 11.81 | $11.69 | — |
| 2024-09-12 | 11.82 | $11.69 | — |
| 2024-09-11 | 11.82 | $11.69 | — |
| 2024-09-10 | 11.82 | $11.69 | — |
| 2024-09-09 | 11.82 | $11.69 | — |
| 2024-09-06 | 11.82 | $11.69 | — |
| 2024-09-05 | 11.82 | $11.69 | — |
| 2024-09-04 | 11.82 | $11.69 | — |
| 2024-09-03 | 11.81 | $11.69 | — |
| 2024-08-30 | 11.80 | $11.69 | — |
| 2024-08-29 | 11.79 | $11.69 | — |
| 2024-08-28 | 11.77 | $11.69 | — |
| 2024-08-27 | 11.75 | $11.69 | — |
| 2024-08-26 | 11.72 | $11.69 | — |
| 2024-08-23 | 11.69 | $11.69 | — |
| 2024-08-22 | 11.65 | $11.69 | — |
| 2024-08-21 | 11.60 | $11.69 | 100 |
| 2024-08-20 | 11.55 | $11.69 | — |
| 2024-08-19 | 11.48 | $11.69 | 1000 |
| 2024-08-16 | 11.40 | $11.69 | — |
| 2024-08-15 | 11.30 | $11.69 | — |
| 2024-08-14 | 11.18 | $11.69 | — |
| 2024-08-13 | 11.05 | $11.69 | — |
| 2024-08-12 | 10.89 | $11.69 | — |
| 2024-08-09 | 10.71 | $11.69 | 200 |
| 2024-08-08 | 10.50 | $10.40 | — |
| 2024-08-07 | 10.53 | $10.40 | — |
| 2024-08-06 | 10.56 | $10.40 | — |
| 2024-08-05 | 10.59 | $10.40 | — |
| 2024-08-02 | 10.64 | $10.40 | — |
| 2024-08-01 | 10.68 | $10.40 | — |
| 2024-07-31 | 10.74 | $10.40 | — |
| 2024-07-30 | 10.81 | $10.40 | — |
| 2024-07-29 | 10.88 | $10.40 | — |
| 2024-07-26 | 10.97 | $10.40 | — |
| 2024-07-25 | 11.06 | $10.40 | — |
| 2024-07-24 | 11.18 | $10.40 | 100 |
| 2024-07-23 | 11.31 | $11.52 | — |
| 2024-07-22 | 11.22 | $11.52 | — |
| 2024-07-19 | 11.11 | $11.52 | — |
| 2024-07-18 | 10.99 | $11.52 | — |
| 2024-07-17 | 10.85 | $11.52 | 100 |
| 2024-07-16 | 10.68 | $11.00 | — |
| 2024-07-15 | 10.59 | $11.00 | — |
| 2024-07-12 | 10.49 | $11.00 | — |
| 2024-07-11 | 10.37 | $11.00 | 200 |
| 2024-07-10 | 10.23 | $10.10 | — |
| 2024-07-09 | 10.26 | $10.10 | — |
| 2024-07-08 | 10.30 | $10.10 | — |
| 2024-07-05 | 10.34 | $10.10 | — |
| 2024-07-03 | 10.38 | $10.10 | — |
| 2024-07-02 | 10.44 | $10.10 | — |
| 2024-07-01 | 10.50 | $10.10 | — |
| 2024-06-28 | 10.57 | $10.10 | 1900 |
| 2024-06-27 | 10.65 | $10.53 | — |
| 2024-06-26 | 10.65 | $10.53 | — |
| 2024-06-25 | 10.65 | $10.53 | — |
| 2024-06-24 | 10.65 | $10.53 | — |
| 2024-06-21 | 10.65 | $10.53 | — |
| 2024-06-20 | 10.64 | $10.53 | — |
| 2024-06-18 | 10.64 | $10.53 | — |
| 2024-06-17 | 10.63 | $10.53 | — |
| 2024-06-14 | 10.62 | $10.53 | — |
| 2024-06-13 | 10.60 | $10.53 | — |
| 2024-06-12 | 10.59 | $10.53 | 100 |
| 2024-06-11 | 10.56 | $10.53 | — |
| 2024-06-10 | 10.53 | $10.53 | 100 |
| 2024-06-07 | 10.50 | $10.75 | — |
| 2024-06-06 | 10.41 | $10.75 | — |
| 2024-06-05 | 10.30 | $10.75 | 600 |
| 2024-06-04 | 10.18 | $10.06 | 300 |
| 2024-06-03 | 10.18 | $10.16 | — |
| 2024-05-31 | 10.16 | $10.16 | — |
| 2024-05-30 | 10.13 | $10.16 | 200 |
| 2024-05-29 | 10.10 | $10.00 | — |
| 2024-05-28 | 10.09 | $10.00 | 100 |
| 2024-05-24 | 10.08 | $10.00 | — |
| 2024-05-23 | 10.07 | $10.00 | — |
| 2024-05-22 | 10.06 | $10.00 | — |
| 2024-05-21 | 10.04 | $10.00 | — |
| 2024-05-20 | 10.02 | $10.00 | — |
| 2024-05-17 | 10.00 | $10.00 | — |
| 2024-05-16 | 9.96 | $10.00 | — |
| 2024-05-15 | 9.93 | $10.00 | — |
| 2024-05-14 | 9.88 | $10.00 | — |
| 2024-05-13 | 9.82 | $10.00 | 6100 |
| 2024-05-10 | 9.76 | $9.86 | — |
| 2024-05-09 | 9.71 | $9.86 | 300 |
| 2024-05-08 | 9.65 | $9.94 | 500 |
| 2024-05-07 | 9.57 | $9.60 | — |
| 2024-05-06 | 9.54 | $9.60 | 3000 |
| 2024-05-03 | 9.51 | $9.77 | — |
| 2024-05-02 | 9.44 | $9.77 | — |
| 2024-05-01 | 9.35 | $9.77 | — |
| 2024-04-30 | 9.25 | $9.77 | 1000 |
| 2024-04-29 | 9.13 | $9.15 | — |
| 2024-04-26 | 9.12 | $9.15 | — |
| 2024-04-25 | 9.11 | $9.15 | 1200 |
| 2024-04-24 | 9.10 | $9.15 | — |
| 2024-04-23 | 9.09 | $9.15 | — |
| 2024-04-22 | 9.07 | $9.15 | — |
| 2024-04-19 | 9.06 | $9.15 | — |
| 2024-04-18 | 9.04 | $9.15 | — |
| 2024-04-17 | 9.02 | $9.15 | 1000 |
| 2024-04-16 | 8.99 | $8.95 | — |
| 2024-04-15 | 9.00 | $8.95 | — |
| 2024-04-12 | 9.02 | $8.95 | — |
| 2024-04-11 | 9.04 | $8.95 | — |
| 2024-04-10 | 9.06 | $8.95 | — |
| 2024-04-09 | 9.08 | $8.95 | — |
| 2024-04-08 | 9.11 | $8.95 | — |
| 2024-04-05 | 9.14 | $8.95 | — |
| 2024-04-04 | 9.18 | $8.95 | — |
| 2024-04-03 | 9.22 | $8.95 | 100 |
| 2024-04-02 | 9.27 | $9.21 | — |
| 2024-04-01 | 9.27 | $9.21 | — |
| 2024-03-28 | 9.27 | $9.21 | — |
| 2024-03-27 | 9.27 | $9.21 | — |
| 2024-03-26 | 9.27 | $9.21 | — |
| 2024-03-25 | 9.27 | $9.21 | — |
| 2024-03-22 | 9.27 | $9.21 | — |
| 2024-03-21 | 9.27 | $9.21 | 1100 |
| 2024-03-20 | 9.27 | $9.40 | 600 |
| 2024-03-19 | 9.22 | $9.40 | — |
| 2024-03-18 | 9.17 | $9.40 | 100 |
| 2024-03-15 | 9.11 | $9.72 | 1200 |
| 2024-03-14 | 8.97 | $9.14 | — |
| 2024-03-13 | 8.93 | $9.14 | — |
| 2024-03-12 | 8.88 | $9.14 | — |
| 2024-03-11 | 8.83 | $9.14 | 200 |
| 2024-03-08 | 8.77 | $8.96 | 100 |
| 2024-03-07 | 8.74 | $9.27 | 100 |
| 2024-03-06 | 8.64 | $8.96 | — |
| 2024-03-05 | 8.58 | $8.96 | — |
| 2024-03-04 | 8.52 | $8.96 | 100 |
| 2024-03-01 | 8.45 | $8.96 | — |
| 2024-02-29 | 8.38 | $8.96 | 500 |
| 2024-02-28 | 8.29 | $8.34 | — |
| 2024-02-27 | 8.31 | $8.34 | — |
| 2024-02-26 | 8.35 | $8.34 | — |
| 2024-02-23 | 8.39 | $8.34 | — |
| 2024-02-22 | 8.44 | $8.34 | — |
| 2024-02-21 | 8.51 | $8.34 | — |
| 2024-02-20 | 8.58 | $8.34 | — |
| 2024-02-16 | 8.67 | $8.34 | — |
| 2024-02-15 | 8.77 | $8.34 | — |
| 2024-02-14 | 8.90 | $8.34 | — |
| 2024-02-13 | 9.04 | $8.34 | 700 |
| 2024-02-12 | 9.21 | $8.90 | — |
| 2024-02-09 | 9.28 | $8.90 | 2700 |
| 2024-02-08 | 9.37 | $9.31 | — |
| 2024-02-07 | 9.39 | $9.31 | — |
| 2024-02-06 | 9.41 | $9.31 | — |
| 2024-02-05 | 9.44 | $9.31 | — |
| 2024-02-02 | 9.46 | $9.31 | — |
| 2024-02-01 | 9.50 | $9.31 | — |
| 2024-01-31 | 9.54 | $9.31 | — |
| 2024-01-30 | 9.58 | $9.31 | 3000 |
| 2024-01-29 | 9.63 | $9.37 | — |
| 2024-01-26 | 9.68 | $9.37 | 100 |
| 2024-01-25 | 9.73 | $9.37 | — |
| 2024-01-24 | 9.79 | $9.37 | — |
| 2024-01-23 | 9.86 | $9.37 | 700 |
| 2024-01-22 | 9.94 | $9.76 | — |
| 2024-01-19 | 9.95 | $9.76 | — |
| 2024-01-18 | 9.95 | $9.76 | — |
| 2024-01-17 | 9.96 | $9.76 | 200 |
| 2024-01-16 | 9.97 | $9.93 | — |
| 2024-01-12 | 9.94 | $9.93 | 5000 |
| 2024-01-11 | 9.91 | $9.72 | — |
| 2024-01-10 | 9.91 | $9.72 | 500 |
| 2024-01-09 | 9.91 | $9.74 | — |
| 2024-01-08 | 9.90 | $9.74 | — |
| 2024-01-05 | 9.89 | $9.74 | — |
| 2024-01-04 | 9.87 | $9.74 | — |
| 2024-01-03 | 9.85 | $9.74 | — |
| 2024-01-02 | 9.83 | $9.74 | — |
| 2023-12-29 | 9.80 | $9.74 | — |
| 2023-12-28 | 9.76 | $9.74 | 100 |
| 2023-12-27 | 9.71 | $9.55 | 1000 |
| 2023-12-26 | 9.69 | $9.90 | 300 |
| 2023-12-22 | 9.60 | $9.56 | — |
| 2023-12-21 | 9.55 | $9.56 | 300 |
| 2023-12-20 | 9.50 | $9.16 | 500 |
| 2023-12-19 | 9.52 | $9.33 | 500 |
| 2023-12-18 | 9.50 | $9.66 | 1100 |
| 2023-12-15 | 9.41 | $9.62 | — |
| 2023-12-14 | 9.31 | $9.62 | 600 |
| 2023-12-13 | 9.19 | $9.62 | 1000 |
| 2023-12-12 | 9.05 | $9.43 | 300 |
| 2023-12-11 | 8.93 | $9.13 | 1500 |
| 2023-12-08 | 8.84 | $9.50 | 1500 |
| 2023-12-07 | 8.67 | $9.02 | 400 |
| 2023-12-06 | 8.56 | $8.69 | 400 |
| 2023-12-05 | 8.50 | $8.66 | 400 |
| 2023-12-04 | 8.44 | $8.52 | — |
| 2023-12-01 | 8.40 | $8.52 | — |
| 2023-11-30 | 8.36 | $8.52 | — |
| 2023-11-29 | 8.30 | $8.52 | — |
| 2023-11-28 | 8.23 | $8.52 | — |
| 2023-11-27 | 8.15 | $8.52 | 200 |
| 2023-11-24 | 8.06 | $8.45 | — |
| 2023-11-22 | 7.97 | $8.45 | 300 |
| 2023-11-21 | 7.86 | $7.90 | — |
| 2023-11-20 | 7.85 | $7.90 | — |
| 2023-11-17 | 7.84 | $7.90 | — |
| 2023-11-16 | 7.83 | $7.90 | — |
| 2023-11-15 | 7.81 | $7.90 | — |
| 2023-11-14 | 7.80 | $7.90 | — |
| 2023-11-13 | 7.78 | $7.90 | 100 |
| 2023-11-10 | 7.75 | $7.90 | — |
| 2023-11-09 | 7.73 | $7.90 | 300 |
| 2023-11-08 | 7.70 | $7.89 | — |
| 2023-11-07 | 7.67 | $7.89 | — |
| 2023-11-06 | 7.63 | $7.89 | — |
| 2023-11-03 | 7.59 | $7.89 | — |
| 2023-11-02 | 7.54 | $7.89 | 100 |
| 2023-11-01 | 7.48 | $7.89 | — |
| 2023-10-31 | 7.42 | $7.89 | 500 |
| 2023-10-30 | 7.35 | $7.30 | — |
| 2023-10-27 | 7.39 | $7.30 | — |
| 2023-10-26 | 7.45 | $7.30 | 700 |
| 2023-10-25 | 7.51 | $7.38 | 200 |
| 2023-10-24 | 7.56 | $7.52 | — |
| 2023-10-23 | 7.60 | $7.52 | 300 |
| 2023-10-20 | 7.65 | $7.77 | — |
| 2023-10-19 | 7.65 | $7.77 | — |
| 2023-10-18 | 7.65 | $7.77 | — |
| 2023-10-17 | 7.65 | $7.77 | — |
| 2023-10-16 | 7.66 | $7.77 | 500 |
| 2023-10-13 | 7.67 | $7.47 | 100 |
| 2023-10-12 | 7.74 | $7.76 | — |
| 2023-10-11 | 7.77 | $7.76 | — |
| 2023-10-10 | 7.80 | $7.76 | — |
| 2023-10-09 | 7.84 | $7.76 | — |
| 2023-10-06 | 7.89 | $7.76 | — |
| 2023-10-05 | 7.94 | $7.76 | 400 |
| 2023-10-04 | 8.01 | $8.00 | — |
| 2023-10-03 | 8.04 | $8.00 | — |
| 2023-10-02 | 8.07 | $8.00 | — |
| 2023-09-29 | 8.12 | $8.00 | — |
| 2023-09-28 | 8.16 | $8.00 | — |
| 2023-09-27 | 8.22 | $8.00 | — |
| 2023-09-26 | 8.29 | $8.00 | 1400 |
| 2023-09-25 | 8.37 | $8.48 | — |
| 2023-09-22 | 8.37 | $8.08 | — |
| 2023-09-21 | 8.44 | $8.08 | 100 |
| 2023-09-20 | 8.53 | $8.48 | — |
| 2023-09-19 | 8.55 | $8.48 | 100 |
| 2023-09-18 | 8.58 | $8.48 | 100 |
| 2023-09-15 | 8.61 | $8.70 | 2700 |
| 2023-09-14 | 8.60 | $8.60 | — |
| 2023-09-13 | 8.60 | $8.60 | — |
| 2023-09-12 | 8.61 | $8.60 | — |
| 2023-09-11 | 8.63 | $8.60 | — |
| 2023-09-08 | 8.64 | $8.60 | — |
| 2023-09-07 | 8.66 | $8.60 | 4200 |
| 2023-09-06 | 8.68 | $8.77 | 200 |
| 2023-09-05 | 8.66 | $8.75 | — |
| 2023-09-01 | 8.65 | $8.75 | — |
| 2023-08-31 | 8.64 | $8.75 | — |
| 2023-08-30 | 8.63 | $8.75 | 1000 |
| 2023-08-29 | 8.61 | $8.52 | — |
| 2023-08-28 | 8.65 | $8.52 | 200 |
| 2023-08-25 | 8.69 | $8.69 | — |
| 2023-08-24 | 8.69 | $8.69 | — |
| 2023-08-23 | 8.71 | $8.69 | — |
| 2023-08-22 | 8.72 | $8.69 | — |
| 2023-08-21 | 8.74 | $8.69 | — |
| 2023-08-18 | 8.76 | $8.69 | — |
| 2023-08-17 | 8.78 | $8.69 | — |
| 2023-08-16 | 8.80 | $8.69 | — |
| 2023-08-15 | 8.84 | $8.69 | 800 |
| 2023-08-14 | 8.87 | $8.90 | 500 |
| 2023-08-11 | 8.87 | $9.04 | — |
| 2023-08-10 | 8.84 | $9.04 | 100 |
| 2023-08-09 | 8.81 | $8.81 | — |
| 2023-08-08 | 8.82 | $8.81 | 600 |
| 2023-08-07 | 8.83 | $8.30 | 100 |
| 2023-08-04 | 8.95 | $8.30 | 100 |
| 2023-08-03 | 9.09 | $8.30 | 100 |
| 2023-08-02 | 9.25 | $9.15 | — |
| 2023-08-01 | 9.26 | $9.15 | 100 |
| 2023-07-31 | 9.26 | $9.15 | 100 |
| 2023-07-28 | 9.27 | $9.62 | — |
| 2023-07-27 | 9.18 | $9.62 | — |
| 2023-07-26 | 9.08 | $9.62 | 200 |
| 2023-07-25 | 8.96 | $9.05 | — |
| 2023-07-24 | 8.94 | $9.05 | 700 |
| 2023-07-21 | 8.91 | $8.92 | — |
| 2023-07-20 | 8.91 | $8.92 | — |
| 2023-07-19 | 8.91 | $8.92 | 1500 |
| 2023-07-18 | 8.91 | $8.92 | — |
| 2023-07-17 | 8.91 | $8.92 | — |
| 2023-07-14 | 8.90 | $8.92 | — |
| 2023-07-13 | 8.90 | $8.92 | 2800 |
| 2023-07-12 | 8.90 | $8.50 | 100 |
| 2023-07-11 | 8.99 | $9.00 | — |
| 2023-07-10 | 8.98 | $9.00 | — |
| 2023-07-07 | 8.97 | $9.00 | — |
| 2023-07-06 | 8.97 | $9.00 | — |
| 2023-07-05 | 8.96 | $9.00 | — |
| 2023-07-03 | 8.95 | $9.00 | — |
| 2023-06-30 | 8.93 | $9.00 | 500 |
| 2023-06-29 | 8.92 | $8.94 | — |
| 2023-06-28 | 8.91 | $8.94 | — |
| 2023-06-27 | 8.91 | $8.94 | — |
| 2023-06-26 | 8.90 | $8.94 | — |
| 2023-06-23 | 8.89 | $8.94 | — |
| 2023-06-22 | 8.89 | $8.94 | 100 |
| 2023-06-21 | 8.88 | $8.94 | — |
| 2023-06-20 | 8.87 | $8.94 | — |
| 2023-06-16 | 8.85 | $8.94 | — |
| 2023-06-15 | 8.84 | $8.94 | — |
| 2023-06-14 | 8.82 | $8.94 | — |
| 2023-06-13 | 8.81 | $8.94 | 400 |
| 2023-06-12 | 8.79 | $8.81 | — |
| 2023-06-09 | 8.79 | $8.81 | — |
| 2023-06-08 | 8.79 | $8.81 | 100 |
| 2023-06-07 | 8.80 | $8.81 | — |
| 2023-06-06 | 8.81 | $8.81 | 1100 |
| 2023-06-05 | 8.82 | $8.74 | 2200 |
| 2023-06-02 | 8.84 | $8.59 | — |
| 2023-06-01 | 8.90 | $8.59 | — |
| 2023-05-31 | 8.98 | $8.59 | 2000 |
| 2023-05-30 | 9.06 | $9.04 | — |
| 2023-05-26 | 9.06 | $9.04 | — |
| 2023-05-25 | 9.06 | $9.04 | — |
| 2023-05-24 | 9.07 | $9.04 | — |
| 2023-05-23 | 9.07 | $9.04 | — |
| 2023-05-22 | 9.07 | $9.04 | — |
| 2023-05-19 | 9.08 | $9.04 | 3700 |
| 2023-05-18 | 9.08 | $9.01 | 400 |
| 2023-05-17 | 9.10 | $8.99 | — |
| 2023-05-16 | 9.11 | $8.99 | — |
| 2023-05-15 | 9.13 | $8.99 | 2400 |
| 2023-05-12 | 9.16 | $8.94 | 5800 |
| 2023-05-11 | 9.19 | $9.17 | 100 |
| 2023-05-10 | 9.19 | $9.33 | — |
| 2023-05-09 | 9.14 | $9.33 | — |
| 2023-05-08 | 9.10 | $9.33 | — |
| 2023-05-05 | 9.04 | $9.33 | 1400 |
| 2023-05-04 | 8.97 | $9.11 | — |
| 2023-05-03 | 8.94 | $9.11 | — |
| 2023-05-02 | 8.91 | $9.11 | 1500 |
| 2023-05-01 | 8.86 | $8.93 | — |
| 2023-04-28 | 8.86 | $8.93 | — |
| 2023-04-27 | 8.84 | $8.93 | — |
| 2023-04-26 | 8.83 | $8.93 | — |
| 2023-04-25 | 8.82 | $8.93 | — |
| 2023-04-24 | 8.80 | $8.93 | 100 |
| 2023-04-21 | 8.78 | $8.93 | — |
| 2023-04-20 | 8.76 | $8.93 | — |
| 2023-04-19 | 8.74 | $8.93 | — |
| 2023-04-18 | 8.71 | $8.93 | 300 |
| 2023-04-17 | 8.68 | $9.00 | — |
| 2023-04-14 | 8.63 | $9.00 | — |
| 2023-04-13 | 8.57 | $9.00 | 400 |
| 2023-04-12 | 8.51 | $8.70 | 600 |
| 2023-04-11 | 8.50 | $8.59 | — |
| 2023-04-10 | 8.51 | $8.59 | — |
| 2023-04-06 | 8.53 | $8.59 | 1600 |
| 2023-04-05 | 8.55 | $8.59 | 1000 |
| 2023-04-04 | 8.57 | $8.70 | — |
| 2023-04-03 | 8.58 | $8.70 | — |
| 2023-03-31 | 8.60 | $8.70 | — |
| 2023-03-30 | 8.61 | $8.70 | — |
| 2023-03-29 | 8.64 | $8.70 | — |
| 2023-03-28 | 8.66 | $8.70 | — |
| 2023-03-27 | 8.70 | $8.70 | — |
| 2023-03-24 | 8.74 | $8.70 | — |
| 2023-03-23 | 8.79 | $8.70 | 400 |
| 2023-03-22 | 8.85 | $8.85 | 400 |
| 2023-03-21 | 8.89 | $8.40 | 100 |
| 2023-03-20 | 9.03 | $8.40 | — |
| 2023-03-17 | 9.20 | $8.40 | 200 |
| 2023-03-16 | 9.39 | $8.61 | 300 |
| 2023-03-15 | 9.58 | $9.47 | — |
| 2023-03-14 | 9.61 | $9.47 | 400 |
| 2023-03-13 | 9.65 | $9.43 | 200 |
| 2023-03-10 | 9.71 | $9.43 | 900 |
| 2023-03-09 | 9.77 | $9.75 | 100 |
| 2023-03-08 | 9.78 | $9.75 | — |
| 2023-03-07 | 9.78 | $9.75 | 800 |
| 2023-03-06 | 9.79 | $9.75 | 100 |
| 2023-03-03 | 9.80 | $9.63 | 200 |
| 2023-03-02 | 9.84 | $9.75 | 500 |
| 2023-03-01 | 9.86 | $9.85 | — |
| 2023-02-28 | 9.86 | $9.85 | — |
| 2023-02-27 | 9.86 | $9.85 | — |
| 2023-02-24 | 9.86 | $9.85 | — |
| 2023-02-23 | 9.86 | $9.85 | — |
| 2023-02-22 | 9.86 | $9.85 | — |
| 2023-02-21 | 9.86 | $9.85 | — |
| 2023-02-17 | 9.85 | $9.85 | — |
| 2023-02-16 | 9.85 | $9.85 | — |
| 2023-02-15 | 9.85 | $9.85 | — |
| 2023-02-14 | 9.85 | $9.85 | — |
| 2023-02-13 | 9.84 | $9.85 | — |
| 2023-02-10 | 9.84 | $9.85 | — |
| 2023-02-09 | 9.83 | $9.85 | — |
| 2023-02-08 | 9.83 | $9.85 | — |
| 2023-02-07 | 9.82 | $9.85 | — |
| 2023-02-06 | 9.81 | $9.85 | — |
| 2023-02-03 | 9.80 | $9.85 | — |
| 2023-02-02 | 9.79 | $9.85 | — |
| 2023-02-01 | 9.78 | $9.85 | — |
| 2023-01-31 | 9.76 | $9.85 | — |
| 2023-01-30 | 9.75 | $9.85 | — |
| 2023-01-27 | 9.73 | $9.85 | — |
| 2023-01-26 | 9.70 | $9.85 | 1000 |
| 2023-01-25 | 9.68 | $9.61 | — |
| 2023-01-24 | 9.70 | $9.61 | — |
| 2023-01-23 | 9.72 | $9.61 | — |
| 2023-01-20 | 9.75 | $9.61 | — |
| 2023-01-19 | 9.78 | $9.61 | — |
| 2023-01-18 | 9.81 | $9.61 | — |
| 2023-01-17 | 9.86 | $9.61 | — |
| 2023-01-13 | 9.90 | $9.61 | 200 |
| 2023-01-12 | 9.96 | $9.89 | 200 |
| 2023-01-11 | 9.97 | $9.90 | — |
| 2023-01-10 | 9.97 | $9.90 | — |
| 2023-01-09 | 9.97 | $9.90 | — |
| 2023-01-06 | 9.98 | $9.90 | — |
| 2023-01-05 | 9.98 | $9.90 | — |
| 2023-01-04 | 9.99 | $9.90 | — |
| 2023-01-03 | 9.99 | $9.90 | — |
| 2022-12-30 | 10.00 | $9.90 | — |
| 2022-12-29 | 10.00 | $9.90 | — |
| 2022-12-28 | 10.01 | $9.90 | — |
| 2022-12-27 | 10.01 | $9.90 | — |
| 2022-12-23 | 10.01 | $9.90 | — |
| 2022-12-22 | 10.02 | $9.90 | — |
| 2022-12-21 | 10.02 | $9.90 | — |
| 2022-12-20 | 10.02 | $9.90 | — |
| 2022-12-19 | 10.02 | $9.90 | — |
| 2022-12-16 | 10.02 | $9.90 | — |
| 2022-12-15 | 10.02 | $9.90 | — |
| 2022-12-14 | 10.02 | $9.90 | — |
| 2022-12-13 | 10.01 | $9.90 | — |
| 2022-12-12 | 10.01 | $9.90 | — |
| 2022-12-09 | 10.00 | $9.90 | — |
| 2022-12-08 | 9.98 | $9.90 | — |
| 2022-12-07 | 9.97 | $9.90 | — |
| 2022-12-06 | 9.95 | $9.90 | — |
| 2022-12-05 | 9.92 | $9.90 | — |
| 2022-12-02 | 9.89 | $9.90 | — |
| 2022-12-01 | 9.85 | $9.90 | — |
| 2022-11-30 | 9.80 | $9.90 | — |
| 2022-11-29 | 9.74 | $9.90 | — |
| 2022-11-28 | 9.68 | $9.90 | — |
| 2022-11-25 | 9.59 | $9.90 | 100 |
| 2022-11-23 | 9.50 | $9.90 | 400 |
| 2022-11-22 | 9.39 | $9.80 | 600 |
| 2022-11-21 | 9.28 | $9.40 | — |
| 2022-11-18 | 9.23 | $9.40 | 300 |
| 2022-11-17 | 9.18 | $9.47 | — |
| 2022-11-16 | 9.10 | $9.47 | — |
| 2022-11-15 | 9.01 | $9.47 | — |
| 2022-11-14 | 8.91 | $9.47 | 4000 |
| 2022-11-11 | 8.79 | $9.30 | — |
| 2022-11-10 | 8.69 | $9.30 | — |
| 2022-11-09 | 8.57 | $9.30 | — |
| 2022-11-08 | 8.43 | $9.30 | 200 |
| 2022-11-07 | 8.27 | $9.00 | 1400 |
| 2022-11-04 | 8.14 | $8.27 | — |
| 2022-11-03 | 8.16 | $8.27 | — |
| 2022-11-02 | 8.18 | $8.27 | — |
| 2022-11-01 | 8.20 | $8.27 | — |
| 2022-10-31 | 8.24 | $8.27 | — |
| 2022-10-28 | 8.28 | $8.27 | — |
| 2022-10-27 | 8.32 | $8.27 | 15000 |
| 2022-10-26 | 8.38 | $8.27 | — |
| 2022-10-25 | 8.45 | $8.27 | — |
| 2022-10-24 | 8.53 | $8.27 | — |
| 2022-10-21 | 8.63 | $8.27 | — |
| 2022-10-20 | 8.74 | $8.27 | — |
| 2022-10-19 | 8.88 | $8.27 | — |
| 2022-10-18 | 9.03 | $8.27 | — |
| 2022-10-17 | 9.22 | $8.27 | 9900 |
| 2022-10-14 | 9.43 | $9.50 | — |
| 2022-10-13 | 9.43 | $9.12 | — |
| 2022-10-12 | 9.49 | $9.50 | — |
| 2022-10-11 | 9.50 | $9.50 | — |
| 2022-10-10 | 9.50 | $9.50 | — |
| 2022-10-07 | 9.50 | $9.50 | — |
| 2022-10-06 | 9.50 | $9.50 | — |
| 2022-10-05 | 9.50 | $9.50 | — |
| 2022-10-04 | 9.50 | $9.50 | — |
| 2022-10-03 | 9.51 | $9.50 | — |
| 2022-09-30 | 9.51 | $9.50 | — |
| 2022-09-29 | 9.51 | $9.50 | — |
| 2022-09-28 | 9.52 | $9.50 | — |
| 2022-09-27 | 9.53 | $9.50 | — |
| 2022-09-26 | 9.53 | $9.50 | — |
| 2022-09-23 | 9.54 | $9.50 | — |
| 2022-09-22 | 9.55 | $9.50 | — |
| 2022-09-21 | 9.56 | $9.50 | — |
| 2022-09-20 | 9.57 | $9.50 | — |
| 2022-09-19 | 9.59 | $9.50 | — |
| 2022-09-16 | 9.60 | $9.50 | 200 |
| 2022-09-15 | 9.62 | $9.50 | — |
| 2022-09-14 | 9.65 | $9.50 | — |
| 2022-09-13 | 9.67 | $9.50 | — |
| 2022-09-12 | 9.70 | $9.50 | — |
| 2022-09-09 | 9.73 | $9.50 | — |
| 2022-09-08 | 9.77 | $9.50 | — |
| 2022-09-07 | 9.82 | $9.50 | — |
| 2022-09-06 | 9.87 | $9.50 | — |
| 2022-09-02 | 9.92 | $9.50 | — |
| 2022-09-01 | 9.99 | $9.50 | 1100 |
| 2022-08-31 | 10.06 | $9.90 | — |
| 2022-08-30 | 10.06 | $9.90 | — |
| 2022-08-29 | 10.06 | $9.90 | — |
| 2022-08-26 | 10.06 | $9.90 | — |
| 2022-08-25 | 10.05 | $9.90 | — |
| 2022-08-24 | 10.04 | $9.90 | — |
| 2022-08-23 | 10.03 | $9.90 | — |
| 2022-08-22 | 10.01 | $9.90 | — |
| 2022-08-19 | 9.99 | $9.90 | — |
| 2022-08-18 | 9.96 | $9.90 | 1800 |
| 2022-08-17 | 9.93 | $10.10 | — |
| 2022-08-16 | 9.84 | $10.10 | — |
| 2022-08-15 | 9.74 | $10.10 | 200 |
| 2022-08-12 | 9.62 | $9.90 | — |
| 2022-08-11 | 9.52 | $9.90 | — |
| 2022-08-10 | 9.40 | $9.90 | 1000 |
| 2022-08-09 | 9.26 | $9.32 | — |
| 2022-08-08 | 9.23 | $9.32 | — |
| 2022-08-05 | 9.18 | $9.32 | — |
| 2022-08-04 | 9.12 | $9.32 | — |
| 2022-08-03 | 9.06 | $9.32 | — |
| 2022-08-02 | 8.98 | $9.32 | — |
| 2022-08-01 | 8.89 | $9.32 | — |
| 2022-07-29 | 8.79 | $9.32 | — |
| 2022-07-28 | 8.67 | $9.32 | — |
| 2022-07-27 | 8.52 | $9.32 | 1200 |
| 2022-07-26 | 8.36 | $8.44 | — |
| 2022-07-25 | 8.35 | $8.44 | — |
| 2022-07-22 | 8.35 | $8.44 | — |
| 2022-07-21 | 8.34 | $8.44 | — |
| 2022-07-20 | 8.34 | $8.44 | — |
| 2022-07-19 | 8.33 | $8.44 | — |
| 2022-07-18 | 8.32 | $8.44 | 300 |
| 2022-07-15 | 8.32 | $8.44 | — |
| 2022-07-14 | 8.31 | $8.44 | — |
| 2022-07-13 | 8.30 | $8.44 | — |
| 2022-07-12 | 8.30 | $8.44 | — |
| 2022-07-11 | 8.29 | $8.44 | — |
| 2022-07-08 | 8.28 | $8.44 | — |
| 2022-07-07 | 8.28 | $8.44 | — |
| 2022-07-06 | 8.27 | $8.44 | — |
| 2022-07-05 | 8.27 | $8.44 | — |
| 2022-07-01 | 8.26 | $8.44 | — |
| 2022-06-30 | 8.26 | $8.44 | — |
| 2022-06-29 | 8.26 | $8.44 | — |
| 2022-06-28 | 8.26 | $8.44 | — |
| 2022-06-27 | 8.26 | $8.44 | — |
| 2022-06-24 | 8.26 | $8.44 | — |
| 2022-06-23 | 8.27 | $8.44 | — |
| 2022-06-22 | 8.28 | $8.44 | — |
| 2022-06-21 | 8.29 | $8.44 | — |
| 2022-06-17 | 8.31 | $8.44 | 500 |
| 2022-06-16 | 8.34 | $8.00 | — |
| 2022-06-15 | 8.46 | $8.00 | 100 |
| 2022-06-14 | 8.61 | $8.10 | 700 |
| 2022-06-13 | 8.76 | $8.50 | — |
| 2022-06-10 | 8.85 | $8.50 | 400 |
| 2022-06-09 | 8.96 | $8.75 | 6300 |
| 2022-06-08 | 9.04 | $9.55 | — |
| 2022-06-07 | 8.96 | $9.55 | — |
| 2022-06-06 | 8.87 | $9.55 | 100 |
| 2022-06-03 | 8.77 | $8.91 | — |
| 2022-06-02 | 8.79 | $8.91 | — |
| 2022-06-01 | 8.82 | $8.91 | — |
| 2022-05-31 | 8.85 | $8.91 | 700 |
| 2022-05-27 | 8.89 | $9.40 | 100 |
| 2022-05-26 | 8.84 | $9.30 | 100 |
| 2022-05-25 | 8.80 | $9.02 | — |
| 2022-05-24 | 8.82 | $9.02 | 500 |
| 2022-05-23 | 8.84 | $8.90 | — |
| 2022-05-20 | 8.90 | $8.90 | — |
| 2022-05-19 | 8.97 | $8.90 | 200 |
| 2022-05-18 | 9.05 | $8.90 | — |
| 2022-05-17 | 9.16 | $8.90 | — |
| 2022-05-16 | 9.28 | $8.90 | — |
| 2022-05-13 | 9.42 | $8.90 | 300 |
| 2022-05-12 | 9.59 | $8.90 | 2600 |
| 2022-05-11 | 9.79 | $9.34 | 200 |
| 2022-05-10 | 9.93 | $9.23 | — |
| 2022-05-09 | 10.12 | $9.23 | 15500 |
| 2022-05-06 | 10.34 | $9.22 | 200 |
| 2022-05-05 | 10.60 | $9.65 | 400 |
| 2022-05-04 | 10.82 | $9.73 | 11900 |
| 2022-05-03 | 11.05 | $11.00 | — |
| 2022-05-02 | 11.04 | $11.00 | — |
| 2022-04-29 | 11.04 | $11.00 | — |
| 2022-04-28 | 11.04 | $11.00 | — |
| 2022-04-27 | 11.03 | $11.00 | — |
| 2022-04-26 | 11.03 | $11.00 | — |
| 2022-04-25 | 11.02 | $11.00 | — |
| 2022-04-22 | 11.01 | $11.00 | — |
| 2022-04-21 | 11.00 | $11.00 | — |
| 2022-04-20 | 10.99 | $11.00 | — |
| 2022-04-19 | 10.97 | $11.00 | — |
| 2022-04-18 | 10.95 | $11.00 | — |
| 2022-04-14 | 10.93 | $11.00 | — |
| 2022-04-13 | 10.90 | $11.00 | — |
| 2022-04-12 | 10.87 | $11.00 | — |
| 2022-04-11 | 10.83 | $11.00 | — |
| 2022-04-08 | 10.79 | $11.00 | 2700 |
| 2022-04-07 | 10.73 | $10.69 | — |
| 2022-04-06 | 10.74 | $10.69 | — |
| 2022-04-05 | 10.74 | $10.69 | — |
| 2022-04-04 | 10.74 | $10.69 | — |
| 2022-04-01 | 10.75 | $10.69 | — |
| 2022-03-31 | 10.75 | $10.69 | 200 |
| 2022-03-30 | 10.76 | $10.92 | — |
| 2022-03-29 | 10.72 | $10.92 | — |
| 2022-03-28 | 10.67 | $10.92 | 400 |
| 2022-03-25 | 10.61 | $10.95 | — |
| 2022-03-24 | 10.53 | $10.95 | — |
| 2022-03-23 | 10.45 | $10.95 | — |
| 2022-03-22 | 10.35 | $10.95 | — |
| 2022-03-21 | 10.23 | $10.95 | 100 |
| 2022-03-18 | 10.10 | $10.90 | — |
| 2022-03-17 | 9.96 | $10.90 | 100 |
| 2022-03-16 | 9.80 | $10.04 | 500 |
| 2022-03-15 | 9.79 | $9.70 | — |
| 2022-03-14 | 9.86 | $9.70 | — |
| 2022-03-11 | 9.94 | $9.70 | — |
| 2022-03-10 | 10.04 | $9.70 | — |
| 2022-03-09 | 10.15 | $9.70 | — |
| 2022-03-08 | 10.28 | $9.70 | 1900 |
| 2022-03-07 | 10.44 | $10.00 | — |
| 2022-03-04 | 10.56 | $10.00 | 100 |
| 2022-03-03 | 10.70 | $10.69 | — |
| 2022-03-02 | 10.72 | $10.69 | — |
| 2022-03-01 | 10.74 | $10.69 | 200 |
| 2022-02-28 | 10.77 | $10.82 | 500 |
| 2022-02-25 | 10.78 | $10.32 | — |
| 2022-02-24 | 10.89 | $10.32 | 100 |
| 2022-02-23 | 11.02 | $11.00 | — |
| 2022-02-22 | 11.03 | $11.00 | — |
| 2022-02-18 | 11.04 | $11.00 | — |
| 2022-02-17 | 11.05 | $11.00 | — |
| 2022-02-16 | 11.07 | $11.00 | — |
| 2022-02-15 | 11.09 | $11.00 | — |
| 2022-02-14 | 11.11 | $11.00 | — |
| 2022-02-11 | 11.13 | $11.00 | — |
| 2022-02-10 | 11.16 | $11.00 | — |
| 2022-02-09 | 11.19 | $11.00 | — |
| 2022-02-08 | 11.23 | $11.00 | 100 |
| 2022-02-07 | 11.27 | $10.80 | 100 |
| 2022-02-04 | 11.36 | $11.40 | — |
| 2022-02-03 | 11.34 | $11.40 | — |
| 2022-02-02 | 11.32 | $11.40 | — |
| 2022-02-01 | 11.29 | $11.40 | 100 |
| 2022-01-31 | 11.25 | $11.06 | — |
| 2022-01-28 | 11.28 | $11.06 | 300 |
| 2022-01-27 | 11.32 | $11.24 | 200 |
| 2022-01-26 | 11.32 | $11.11 | — |
| 2022-01-25 | 11.35 | $11.11 | — |
| 2022-01-24 | 11.38 | $11.11 | 200 |
| 2022-01-21 | 11.42 | $11.22 | — |
| 2022-01-20 | 11.44 | $11.22 | — |
| 2022-01-19 | 11.46 | $11.22 | — |
| 2022-01-18 | 11.48 | $11.22 | 100 |
| 2022-01-14 | 11.51 | $11.52 | — |
| 2022-01-13 | 11.48 | $11.52 | 100 |
| 2022-01-12 | 11.43 | $11.51 | — |
| 2022-01-11 | 11.38 | $11.51 | — |
| 2022-01-10 | 11.33 | $11.51 | — |
| 2022-01-07 | 11.26 | $11.51 | — |
| 2022-01-06 | 11.18 | $11.51 | 300 |
| 2022-01-05 | 11.08 | $11.52 | — |
| 2022-01-04 | 10.97 | $11.52 | 900 |
| 2022-01-03 | 10.83 | $11.25 | — |
| 2021-12-31 | 10.73 | $11.25 | 500 |
| 2021-12-30 | 10.62 | $11.25 | 300 |
| 2021-12-29 | 10.49 | $10.93 | 5200 |
| 2021-12-28 | 10.40 | $10.75 | 3100 |
| 2021-12-27 | 10.34 | $10.52 | 200 |
| 2021-12-23 | 10.31 | $10.41 | — |
| 2021-12-22 | 10.31 | $10.41 | — |
| 2021-12-21 | 10.31 | $10.41 | — |
| 2021-12-20 | 10.31 | $10.41 | — |
| 2021-12-17 | 10.31 | $10.41 | — |
| 2021-12-16 | 10.31 | $10.41 | — |
| 2021-12-15 | 10.31 | $10.41 | — |
| 2021-12-14 | 10.31 | $10.41 | — |
| 2021-12-13 | 10.32 | $10.41 | — |
| 2021-12-10 | 10.32 | $10.41 | — |
| 2021-12-09 | 10.33 | $10.41 | — |
| 2021-12-08 | 10.34 | $10.41 | — |
| 2021-12-07 | 10.36 | $10.41 | — |
| 2021-12-06 | 10.38 | $10.41 | — |
| 2021-12-03 | 10.40 | $10.41 | — |
| 2021-12-02 | 10.43 | $10.41 | — |
| 2021-12-01 | 10.47 | $10.41 | — |
| 2021-11-30 | 10.51 | $10.41 | 200 |
| 2021-11-29 | 10.56 | $10.50 | — |
| 2021-11-26 | 10.60 | $10.50 | — |
| 2021-11-24 | 10.66 | $10.50 | — |
| 2021-11-23 | 10.71 | $10.50 | — |
| 2021-11-22 | 10.79 | $10.50 | 200 |
| 2021-11-19 | 10.87 | $10.72 | — |
| 2021-11-18 | 10.92 | $10.72 | — |
| 2021-11-17 | 10.98 | $10.72 | — |
| 2021-11-16 | 11.05 | $10.72 | 200 |
| 2021-11-15 | 11.13 | $11.14 | — |
| 2021-11-12 | 11.14 | $11.14 | — |
| 2021-11-11 | 11.15 | $11.14 | — |
| 2021-11-10 | 11.16 | $11.14 | — |
| 2021-11-09 | 11.17 | $11.14 | — |
| 2021-11-08 | 11.19 | $11.14 | — |
| 2021-11-05 | 11.21 | $11.14 | — |
| 2021-11-04 | 11.23 | $11.14 | — |
| 2021-11-03 | 11.26 | $11.14 | — |
| 2021-11-02 | 11.29 | $11.14 | 100 |
| 2021-11-01 | 11.32 | $11.65 | — |
| 2021-10-29 | 11.26 | $11.65 | — |
| 2021-10-28 | 11.18 | $11.65 | — |
| 2021-10-27 | 11.10 | $11.65 | — |
| 2021-10-26 | 11.00 | $11.65 | — |
| 2021-10-25 | 10.88 | $11.65 | 100 |
| 2021-10-22 | 10.75 | $11.07 | 1200 |
| 2021-10-21 | 10.72 | $10.85 | — |
| 2021-10-20 | 10.74 | $10.85 | — |
| 2021-10-19 | 10.76 | $10.85 | — |
| 2021-10-18 | 10.78 | $10.85 | — |
| 2021-10-15 | 10.82 | $10.85 | — |
| 2021-10-14 | 10.86 | $10.85 | — |
| 2021-10-13 | 10.90 | $10.85 | 200 |
| 2021-10-12 | 10.96 | $11.00 | — |
| 2021-10-11 | 11.00 | $11.00 | — |
| 2021-10-08 | 11.05 | $11.00 | — |
| 2021-10-07 | 11.10 | $11.00 | — |
| 2021-10-06 | 11.17 | $11.00 | 200 |
| 2021-10-05 | 11.25 | $11.00 | — |
| 2021-10-04 | 11.35 | $11.00 | 600 |
| 2021-10-01 | 11.46 | $11.40 | — |
| 2021-09-30 | 11.51 | $11.40 | 100 |
| 2021-09-29 | 11.57 | $11.34 | — |
| 2021-09-28 | 11.65 | $11.34 | 300 |
| 2021-09-27 | 11.75 | $10.96 | 200 |
| 2021-09-24 | 11.94 | $11.83 | 1200 |
| 2021-09-23 | 11.99 | $12.29 | — |
| 2021-09-22 | 11.94 | $12.29 | 200 |
| 2021-09-21 | 11.89 | $11.85 | — |
| 2021-09-20 | 11.92 | $11.85 | 100 |
| 2021-09-17 | 11.96 | $11.91 | — |
| 2021-09-16 | 12.00 | $11.91 | 200 |
| 2021-09-15 | 12.04 | $11.82 | — |
| 2021-09-14 | 12.11 | $11.82 | — |
| 2021-09-13 | 12.19 | $11.82 | — |
| 2021-09-10 | 12.29 | $11.82 | — |
| 2021-09-09 | 12.40 | $11.82 | — |
| 2021-09-08 | 12.53 | $11.82 | — |
| 2021-09-07 | 12.69 | $11.82 | 800 |
| 2021-09-03 | 12.86 | $12.81 | — |
| 2021-09-02 | 12.86 | $12.81 | — |
| 2021-09-01 | 12.85 | $12.81 | — |
| 2021-08-31 | 12.84 | $12.81 | — |
| 2021-08-30 | 12.83 | $12.81 | — |
| 2021-08-27 | 12.81 | $12.81 | — |
| 2021-08-26 | 12.80 | $12.81 | — |
| 2021-08-25 | 12.77 | $12.81 | — |
| 2021-08-24 | 12.75 | $12.81 | — |
| 2021-08-23 | 12.72 | $12.81 | — |
| 2021-08-20 | 12.68 | $12.81 | — |
| 2021-08-19 | 12.64 | $12.81 | — |
| 2021-08-18 | 12.59 | $12.81 | 300 |
| 2021-08-17 | 12.53 | $12.47 | — |
| 2021-08-16 | 12.53 | $12.47 | — |
| 2021-08-13 | 12.53 | $12.47 | — |
| 2021-08-12 | 12.54 | $12.47 | 500 |
| 2021-08-11 | 12.54 | $12.59 | — |
| 2021-08-10 | 12.51 | $12.59 | — |
| 2021-08-09 | 12.49 | $12.59 | — |
| 2021-08-06 | 12.45 | $12.59 | — |
| 2021-08-05 | 12.41 | $12.59 | — |
| 2021-08-04 | 12.37 | $12.59 | — |
| 2021-08-03 | 12.31 | $12.59 | — |
| 2021-08-02 | 12.25 | $12.59 | 400 |
| 2021-07-30 | 12.18 | $12.60 | 200 |
| 2021-07-29 | 12.09 | $12.34 | — |
| 2021-07-28 | 12.04 | $12.34 | — |
| 2021-07-27 | 11.99 | $12.34 | 3000 |
| 2021-07-26 | 11.93 | $11.97 | 2500 |
| 2021-07-23 | 11.94 | $11.91 | — |
| 2021-07-22 | 11.96 | $11.91 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.28
2026-07-20
Close Price
$25.00
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.31
Average
11.87
Maximum
25.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.28 | $25.00 | 2 |
| 2026-07-17 | 25.32 | $25.00 | 2 |
| 2026-07-16 | 25.35 | $25.00 | — |
| 2026-07-15 | 25.39 | $25.00 | 2 |
| 2026-07-14 | 25.43 | $25.00 | 2 |
| 2026-07-13 | 25.46 | $25.00 | 2 |
| 2026-07-10 | 25.49 | $25.00 | 2 |
| 2026-07-09 | 25.52 | $25.00 | 1 |
| 2026-07-08 | 25.53 | $25.00 | 6 |
| 2026-07-07 | 25.54 | $25.00 | — |
| 2026-07-06 | 25.53 | $25.00 | 1 |
| 2026-07-02 | 25.51 | $25.00 | 1 |
| 2026-07-01 | 25.46 | $25.00 | 1 |
| 2026-06-30 | 25.38 | $25.00 | 1 |
| 2026-06-29 | 25.27 | $25.00 | 1 |
| 2026-06-26 | 25.12 | $25.00 | 6 |
| 2026-06-25 | 24.92 | $25.00 | 6 |
| 2026-06-24 | 24.65 | $25.00 | 6 |
| 2026-06-23 | 24.30 | $25.00 | 6 |
| 2026-06-22 | 23.87 | $25.00 | 5 |
| 2026-06-18 | 23.32 | $25.00 | 38 |
| 2026-06-17 | 22.65 | $25.00 | 800 |
| 2026-06-16 | 21.82 | $21.75 | 1 |
| 2026-06-15 | 21.83 | $21.75 | 1 |
| 2026-06-12 | 21.85 | $21.75 | 1 |
| 2026-06-11 | 21.87 | $21.75 | 1 |
| 2026-06-10 | 21.88 | $21.75 | — |
| 2026-06-09 | 21.90 | $21.75 | — |
| 2026-06-08 | 21.92 | $21.75 | — |
| 2026-06-05 | 21.93 | $21.75 | 1 |
| 2026-06-04 | 21.95 | $21.75 | 1 |
| 2026-06-03 | 21.96 | $21.75 | 1 |
| 2026-06-02 | 21.97 | $21.75 | 105 |
| 2026-06-01 | 21.98 | $21.75 | 105 |
| 2026-05-29 | 21.98 | $21.75 | 105 |
| 2026-05-28 | 21.98 | $21.75 | 105 |
| 2026-05-27 | 21.96 | $21.75 | 105 |
| 2026-05-26 | 21.94 | $21.75 | 105 |
| 2026-05-22 | 21.90 | $21.75 | 105 |
| 2026-05-21 | 21.85 | $21.75 | 105 |
| 2026-05-20 | 21.77 | $21.75 | 105 |
| 2026-05-19 | 21.67 | $21.75 | 129 |
| 2026-05-18 | 21.54 | $22.55 | 141 |
| 2026-05-15 | 21.11 | $21.00 | — |
| 2026-05-14 | 21.08 | $21.00 | 47 |
| 2026-05-13 | 21.04 | $21.00 | 47 |
| 2026-05-12 | 20.98 | $21.00 | 47 |
| 2026-05-11 | 20.90 | $21.00 | 47 |
| 2026-05-08 | 20.80 | $21.00 | 47 |
| 2026-05-07 | 20.68 | $21.00 | — |
| 2026-05-06 | 20.51 | $21.00 | 300 |
| 2026-05-05 | 20.31 | $19.35 | 120 |
| 2026-05-04 | 20.59 | $20.25 | 1 |
| 2026-05-01 | 20.63 | $20.25 | 1 |
| 2026-04-30 | 20.68 | $20.25 | 104 |
| 2026-04-29 | 20.73 | $20.49 | 1 |
| 2026-04-28 | 20.70 | $20.49 | 1 |
| 2026-04-27 | 20.67 | $20.49 | 1 |
| 2026-04-24 | 20.61 | $20.49 | 1 |
| 2026-04-23 | 20.54 | $20.49 | 1 |
| 2026-04-22 | 20.44 | $20.49 | 1 |
| 2026-04-21 | 20.32 | $20.49 | 1 |
| 2026-04-20 | 20.16 | $20.49 | 1 |
| 2026-04-17 | 19.95 | $20.49 | 521 |
| 2026-04-16 | 19.70 | $19.25 | 300 |
| 2026-04-15 | 19.77 | $20.50 | 10 |
| 2026-04-14 | 19.47 | $20.50 | 111 |
| 2026-04-13 | 19.09 | $19.75 | 1 |
| 2026-04-10 | 18.87 | $19.75 | 200 |
| 2026-04-09 | 18.60 | $18.75 | 1 |
| 2026-04-08 | 18.59 | $18.75 | — |
| 2026-04-07 | 18.57 | $18.75 | — |
| 2026-04-06 | 18.56 | $18.75 | 1 |
| 2026-04-02 | 18.55 | $18.75 | 1 |
| 2026-04-01 | 18.54 | $18.75 | 1 |
| 2026-03-31 | 18.52 | $18.75 | 1 |
| 2026-03-30 | 18.51 | $18.75 | 1 |
| 2026-03-27 | 18.50 | $18.75 | 600 |
| 2026-03-26 | 18.49 | $18.75 | 600 |
| 2026-03-25 | 18.48 | $18.75 | 600 |
| 2026-03-24 | 18.48 | $18.75 | 600 |
| 2026-03-23 | 18.48 | $18.75 | 600 |
| 2026-03-20 | 18.48 | $18.75 | 600 |
| 2026-03-19 | 18.49 | $18.75 | — |
| 2026-03-18 | 18.50 | $18.75 | 5 |
| 2026-03-17 | 18.52 | $18.75 | 5 |
| 2026-03-16 | 18.55 | $18.75 | 1 |
| 2026-03-13 | 18.59 | $18.75 | — |
| 2026-03-12 | 18.65 | $18.75 | — |
| 2026-03-11 | 18.72 | $18.75 | — |
| 2026-03-10 | 18.81 | $18.75 | — |
| 2026-03-09 | 18.93 | $18.75 | — |
| 2026-03-06 | 19.07 | $18.75 | — |
| 2026-03-05 | 19.25 | $18.75 | — |
| 2026-03-04 | 19.46 | $18.75 | — |
| 2026-03-03 | 19.72 | $18.75 | — |
| 2026-03-02 | 20.04 | $18.75 | 100 |
| 2026-02-27 | 20.41 | $20.00 | — |
| 2026-02-26 | 20.46 | $20.00 | — |
| 2026-02-25 | 20.51 | $20.00 | — |
| 2026-02-24 | 20.57 | $20.00 | — |
| 2026-02-23 | 20.62 | $20.00 | — |
| 2026-02-20 | 20.66 | $20.00 | — |
| 2026-02-19 | 20.71 | $20.00 | — |
| 2026-02-18 | 20.74 | $20.00 | — |
| 2026-02-17 | 20.76 | $20.00 | — |
| 2026-02-13 | 20.77 | $20.00 | — |
| 2026-02-12 | 20.76 | $20.00 | — |
| 2026-02-11 | 20.72 | $20.00 | — |
| 2026-02-10 | 20.65 | $20.00 | — |
| 2026-02-09 | 20.55 | $20.00 | — |
| 2026-02-06 | 20.39 | $20.00 | — |
| 2026-02-05 | 20.18 | $20.00 | 184 |
| 2026-02-04 | 19.89 | $20.00 | 184 |
| 2026-02-03 | 19.51 | $20.00 | 184 |
| 2026-02-02 | 19.03 | $20.00 | 200 |
| 2026-01-30 | 18.42 | $18.19 | — |
| 2026-01-29 | 18.23 | $18.19 | 1 |
| 2026-01-28 | 17.98 | $18.19 | 1 |
| 2026-01-27 | 17.66 | $18.19 | 1001 |
| 2026-01-26 | 17.25 | $19.29 | 1007 |
| 2026-01-23 | 16.39 | $16.22 | 1 |
| 2026-01-22 | 16.30 | $16.22 | 1 |
| 2026-01-21 | 16.18 | $16.22 | 1 |
| 2026-01-20 | 16.02 | $16.22 | 1 |
| 2026-01-16 | 15.83 | $16.22 | 1 |
| 2026-01-15 | 15.58 | $16.22 | 1 |
| 2026-01-14 | 15.27 | $16.22 | 1 |
| 2026-01-13 | 14.88 | $16.22 | 143 |
| 2026-01-12 | 14.41 | $14.42 | 1 |
| 2026-01-09 | 14.41 | $14.42 | 24 |
| 2026-01-08 | 14.41 | $14.42 | 1 |
| 2026-01-07 | 14.40 | $14.42 | 1 |
| 2026-01-06 | 14.40 | $14.42 | — |
| 2026-01-05 | 14.39 | $14.42 | 3 |
| 2026-01-02 | 14.39 | $14.42 | 3 |
| 2025-12-31 | 14.38 | $14.42 | 3 |
| 2025-12-30 | 14.38 | $14.42 | 3 |
| 2025-12-29 | 14.37 | $14.42 | 3 |
| 2025-12-26 | 14.37 | $14.42 | 3 |
| 2025-12-24 | 14.36 | $14.42 | — |
| 2025-12-23 | 14.35 | $14.42 | 3 |
| 2025-12-22 | 14.35 | $14.42 | 3 |
| 2025-12-19 | 14.34 | $14.42 | 3 |
| 2025-12-18 | 14.33 | $14.42 | 3 |
| 2025-12-17 | 14.33 | $14.42 | 3 |
| 2025-12-16 | 14.32 | $14.42 | 3 |
| 2025-12-15 | 14.32 | $14.42 | — |
| 2025-12-12 | 14.32 | $14.42 | — |
| 2025-12-11 | 14.32 | $14.42 | 100 |
| 2025-12-10 | 14.32 | $14.39 | — |
| 2025-12-09 | 14.33 | $14.39 | — |
| 2025-12-08 | 14.35 | $14.39 | 30 |
| 2025-12-05 | 14.38 | $14.39 | 30 |
| 2025-12-04 | 14.42 | $14.39 | 30 |
| 2025-12-03 | 14.47 | $14.39 | 200 |
| 2025-12-02 | 14.53 | $14.64 | — |
| 2025-12-01 | 14.53 | $14.64 | 30 |
| 2025-11-28 | 14.54 | $14.64 | — |
| 2025-11-26 | 14.54 | $14.64 | 30 |
| 2025-11-25 | 14.55 | $14.64 | — |
| 2025-11-24 | 14.56 | $14.64 | 30 |
| 2025-11-21 | 14.58 | $14.64 | 30 |
| 2025-11-20 | 14.61 | $14.64 | 30 |
| 2025-11-19 | 14.64 | $14.64 | 30 |
| 2025-11-18 | 14.69 | $14.64 | 30 |
| 2025-11-17 | 14.75 | $14.64 | 30 |
| 2025-11-14 | 14.82 | $14.64 | 30 |
| 2025-11-13 | 14.91 | $14.64 | 30 |
| 2025-11-12 | 15.02 | $14.64 | 30 |
| 2025-11-11 | 15.16 | $14.64 | 30 |
| 2025-11-10 | 15.32 | $14.64 | 30 |
| 2025-11-07 | 15.52 | $14.64 | 132 |
| 2025-11-06 | 15.76 | $15.55 | 22 |
| 2025-11-05 | 15.75 | $15.55 | 22 |
| 2025-11-04 | 15.74 | $15.55 | 22 |
| 2025-11-03 | 15.73 | $15.55 | 22 |
| 2025-10-31 | 15.70 | $15.55 | 22 |
| 2025-10-30 | 15.66 | $15.55 | 22 |
| 2025-10-29 | 15.61 | $15.55 | 22 |
| 2025-10-28 | 15.54 | $15.55 | — |
| 2025-10-27 | 15.45 | $15.55 | — |
| 2025-10-24 | 15.34 | $15.55 | — |
| 2025-10-23 | 15.19 | $15.55 | — |
| 2025-10-22 | 15.01 | $15.55 | — |
| 2025-10-21 | 14.79 | $15.55 | — |
| 2025-10-20 | 14.51 | $15.55 | — |
| 2025-10-17 | 14.18 | $15.55 | 112 |
| 2025-10-16 | 13.78 | $13.40 | 935 |
| 2025-10-15 | 13.97 | $14.15 | — |
| 2025-10-14 | 13.97 | $14.15 | — |
| 2025-10-13 | 13.98 | $14.15 | — |
| 2025-10-10 | 13.99 | $14.15 | — |
| 2025-10-09 | 14.01 | $14.15 | 511 |
| 2025-10-08 | 14.05 | $14.25 | — |
| 2025-10-07 | 14.06 | $14.25 | — |
| 2025-10-06 | 14.08 | $14.25 | — |
| 2025-10-03 | 14.11 | $14.25 | — |
| 2025-10-02 | 14.15 | $14.25 | — |
| 2025-10-01 | 14.20 | $14.25 | — |
| 2025-09-30 | 14.28 | $14.25 | 301 |
| 2025-09-29 | 14.37 | $13.35 | 2033 |
| 2025-09-26 | 14.78 | $14.50 | — |
| 2025-09-25 | 14.91 | $14.50 | — |
| 2025-09-24 | 15.07 | $14.50 | — |
| 2025-09-23 | 15.27 | $14.50 | 1 |
| 2025-09-22 | 15.50 | $14.50 | — |
| 2025-09-19 | 15.79 | $14.50 | 200 |
| 2025-09-18 | 16.13 | $16.00 | — |
| 2025-09-17 | 16.07 | $16.00 | 125 |
| 2025-09-16 | 15.99 | $15.75 | — |
| 2025-09-15 | 15.95 | $15.75 | — |
| 2025-09-12 | 15.91 | $15.75 | — |
| 2025-09-11 | 15.84 | $15.75 | — |
| 2025-09-10 | 15.75 | $15.75 | — |
| 2025-09-09 | 15.64 | $15.75 | — |
| 2025-09-08 | 15.49 | $15.75 | — |
| 2025-09-05 | 15.31 | $15.75 | — |
| 2025-09-04 | 15.07 | $15.75 | 600 |
| 2025-09-03 | 14.78 | $14.80 | — |
| 2025-09-02 | 14.73 | $14.80 | — |
| 2025-08-29 | 14.65 | $14.80 | — |
| 2025-08-28 | 14.57 | $14.80 | — |
| 2025-08-27 | 14.46 | $14.80 | 800 |
| 2025-08-26 | 14.32 | $14.31 | — |
| 2025-08-25 | 14.31 | $14.31 | — |
| 2025-08-22 | 14.30 | $14.31 | — |
| 2025-08-21 | 14.28 | $14.31 | — |
| 2025-08-20 | 14.26 | $14.31 | — |
| 2025-08-19 | 14.23 | $14.31 | — |
| 2025-08-18 | 14.20 | $14.31 | — |
| 2025-08-15 | 14.16 | $14.31 | — |
| 2025-08-14 | 14.12 | $14.31 | — |
| 2025-08-13 | 14.07 | $14.31 | — |
| 2025-08-12 | 14.00 | $14.31 | — |
| 2025-08-11 | 13.93 | $14.31 | 100 |
| 2025-08-08 | 13.84 | $14.12 | — |
| 2025-08-07 | 13.80 | $14.12 | — |
| 2025-08-06 | 13.75 | $14.12 | — |
| 2025-08-05 | 13.70 | $14.12 | — |
| 2025-08-04 | 13.64 | $14.12 | 100 |
| 2025-08-01 | 13.57 | $13.87 | — |
| 2025-07-31 | 13.58 | $13.87 | — |
| 2025-07-30 | 13.59 | $13.87 | — |
| 2025-07-29 | 13.62 | $13.87 | 100 |
| 2025-07-28 | 13.66 | $14.14 | 100 |
| 2025-07-25 | 13.63 | $13.69 | — |
| 2025-07-24 | 13.74 | $13.69 | — |
| 2025-07-23 | 13.89 | $13.69 | — |
| 2025-07-22 | 14.08 | $13.69 | — |
| 2025-07-21 | 14.32 | $13.69 | — |
| 2025-07-18 | 14.61 | $13.69 | 300 |
| 2025-07-17 | 14.97 | $15.24 | — |
| 2025-07-16 | 14.92 | $15.24 | 200 |
| 2025-07-15 | 14.86 | $14.64 | — |
| 2025-07-14 | 14.99 | $14.64 | — |
| 2025-07-11 | 15.14 | $14.64 | — |
| 2025-07-10 | 15.32 | $14.64 | 900 |
| 2025-07-09 | 15.54 | $15.50 | — |
| 2025-07-08 | 15.54 | $15.50 | — |
| 2025-07-07 | 15.53 | $15.50 | — |
| 2025-07-03 | 15.52 | $15.50 | — |
| 2025-07-02 | 15.50 | $15.50 | — |
| 2025-07-01 | 15.47 | $15.50 | — |
| 2025-06-30 | 15.44 | $15.50 | — |
| 2025-06-27 | 15.39 | $15.50 | — |
| 2025-06-26 | 15.34 | $15.50 | — |
| 2025-06-25 | 15.26 | $15.50 | — |
| 2025-06-24 | 15.17 | $15.50 | 100 |
| 2025-06-23 | 15.05 | $15.01 | — |
| 2025-06-20 | 15.07 | $15.01 | — |
| 2025-06-18 | 15.08 | $15.01 | — |
| 2025-06-17 | 15.09 | $15.01 | — |
| 2025-06-16 | 15.11 | $15.01 | — |
| 2025-06-13 | 15.12 | $15.01 | — |
| 2025-06-12 | 15.13 | $15.01 | — |
| 2025-06-11 | 15.14 | $15.01 | — |
| 2025-06-10 | 15.15 | $15.01 | — |
| 2025-06-09 | 15.15 | $15.01 | — |
| 2025-06-06 | 15.16 | $15.01 | — |
| 2025-06-05 | 15.15 | $15.01 | — |
| 2025-06-04 | 15.14 | $15.01 | 1400 |
| 2025-06-03 | 15.12 | $15.00 | — |
| 2025-06-02 | 15.09 | $15.00 | — |
| 2025-05-30 | 15.05 | $15.00 | — |
| 2025-05-29 | 15.00 | $15.00 | — |
| 2025-05-28 | 14.92 | $15.00 | — |
| 2025-05-27 | 14.82 | $15.00 | 200 |
| 2025-05-23 | 14.69 | $14.24 | 300 |
| 2025-05-22 | 14.76 | $14.43 | — |
| 2025-05-21 | 14.79 | $14.43 | — |
| 2025-05-20 | 14.81 | $14.43 | — |
| 2025-05-19 | 14.83 | $14.43 | — |
| 2025-05-16 | 14.84 | $14.43 | — |
| 2025-05-15 | 14.84 | $14.43 | — |
| 2025-05-14 | 14.83 | $14.43 | — |
| 2025-05-13 | 14.80 | $14.43 | — |
| 2025-05-12 | 14.76 | $14.43 | — |
| 2025-05-09 | 14.70 | $14.43 | — |
| 2025-05-08 | 14.60 | $14.43 | — |
| 2025-05-07 | 14.48 | $14.43 | 100 |
| 2025-05-06 | 14.31 | $13.70 | 100 |
| 2025-05-05 | 14.32 | $13.99 | — |
| 2025-05-02 | 14.23 | $13.99 | — |
| 2025-05-01 | 14.11 | $13.99 | — |
| 2025-04-30 | 13.94 | $13.99 | — |
| 2025-04-29 | 13.73 | $13.99 | — |
| 2025-04-28 | 13.46 | $13.99 | — |
| 2025-04-25 | 13.11 | $13.99 | 200 |
| 2025-04-24 | 12.68 | $12.69 | — |
| 2025-04-23 | 12.55 | $12.69 | — |
| 2025-04-22 | 12.39 | $12.69 | — |
| 2025-04-21 | 12.19 | $12.69 | 400 |
| 2025-04-17 | 11.95 | $12.30 | — |
| 2025-04-16 | 11.76 | $12.30 | — |
| 2025-04-15 | 11.54 | $12.30 | — |
| 2025-04-14 | 11.26 | $12.30 | 100 |
| 2025-04-11 | 10.92 | $10.65 | — |
| 2025-04-10 | 11.03 | $10.65 | — |
| 2025-04-09 | 11.17 | $10.65 | 100 |
| 2025-04-08 | 11.34 | $10.71 | — |
| 2025-04-07 | 11.53 | $10.71 | 400 |
| 2025-04-04 | 11.76 | $11.61 | 400 |
| 2025-04-03 | 11.75 | $13.58 | 900 |
| 2025-04-02 | 11.12 | $11.18 | — |
| 2025-04-01 | 11.10 | $11.18 | — |
| 2025-03-31 | 11.09 | $11.18 | — |
| 2025-03-28 | 11.07 | $11.18 | — |
| 2025-03-27 | 11.05 | $11.18 | — |
| 2025-03-26 | 11.03 | $11.18 | — |
| 2025-03-25 | 11.01 | $11.18 | — |
| 2025-03-24 | 10.99 | $11.18 | — |
| 2025-03-21 | 10.97 | $11.18 | — |
| 2025-03-20 | 10.95 | $11.18 | — |
| 2025-03-19 | 10.92 | $11.18 | — |
| 2025-03-18 | 10.90 | $11.18 | — |
| 2025-03-17 | 10.88 | $11.18 | — |
| 2025-03-14 | 10.86 | $11.18 | — |
| 2025-03-13 | 10.84 | $11.18 | — |
| 2025-03-12 | 10.83 | $11.18 | — |
| 2025-03-11 | 10.82 | $11.18 | — |
| 2025-03-10 | 10.82 | $11.18 | — |
| 2025-03-07 | 10.83 | $11.18 | — |
| 2025-03-06 | 10.85 | $11.18 | — |
| 2025-03-05 | 10.88 | $11.18 | — |
| 2025-03-04 | 10.93 | $11.18 | — |
| 2025-03-03 | 11.00 | $11.18 | — |
| 2025-02-28 | 11.10 | $11.18 | — |
| 2025-02-27 | 11.23 | $11.18 | — |
| 2025-02-26 | 11.39 | $11.18 | — |
| 2025-02-25 | 11.61 | $11.18 | 1200 |
| 2025-02-24 | 11.88 | $11.97 | 2100 |
| 2025-02-21 | 11.96 | $11.75 | — |
| 2025-02-20 | 12.14 | $11.75 | — |
| 2025-02-19 | 12.37 | $11.75 | — |
| 2025-02-18 | 12.65 | $11.75 | 2400 |
| 2025-02-14 | 12.99 | $12.56 | 100 |
| 2025-02-13 | 13.15 | $13.14 | — |
| 2025-02-12 | 13.17 | $13.14 | — |
| 2025-02-11 | 13.18 | $13.14 | — |
| 2025-02-10 | 13.20 | $13.14 | — |
| 2025-02-07 | 13.23 | $13.14 | — |
| 2025-02-06 | 13.25 | $13.14 | — |
| 2025-02-05 | 13.28 | $13.14 | — |
| 2025-02-04 | 13.32 | $13.14 | — |
| 2025-02-03 | 13.36 | $13.14 | — |
| 2025-01-31 | 13.40 | $13.14 | — |
| 2025-01-30 | 13.45 | $13.14 | 600 |
| 2025-01-29 | 13.51 | $13.14 | 700 |
| 2025-01-28 | 13.57 | $13.31 | — |
| 2025-01-27 | 13.59 | $13.31 | — |
| 2025-01-24 | 13.61 | $13.31 | — |
| 2025-01-23 | 13.62 | $13.31 | — |
| 2025-01-22 | 13.63 | $13.31 | — |
| 2025-01-21 | 13.64 | $13.31 | — |
| 2025-01-17 | 13.63 | $13.31 | — |
| 2025-01-16 | 13.62 | $13.31 | — |
| 2025-01-15 | 13.59 | $13.31 | — |
| 2025-01-14 | 13.55 | $13.31 | — |
| 2025-01-13 | 13.49 | $13.31 | — |
| 2025-01-10 | 13.40 | $13.31 | — |
| 2025-01-08 | 13.29 | $13.31 | — |
| 2025-01-07 | 13.14 | $13.31 | — |
| 2025-01-06 | 12.95 | $13.31 | 100 |
| 2025-01-03 | 12.70 | $12.80 | — |
| 2025-01-02 | 12.56 | $12.80 | — |
| 2024-12-31 | 12.38 | $12.80 | — |
| 2024-12-30 | 12.16 | $12.80 | — |
| 2024-12-27 | 11.88 | $12.80 | 500 |
| 2024-12-26 | 11.53 | $11.48 | — |
| 2024-12-24 | 11.53 | $11.48 | — |
| 2024-12-23 | 11.52 | $11.48 | — |
| 2024-12-20 | 11.52 | $11.48 | — |
| 2024-12-19 | 11.51 | $11.48 | — |
| 2024-12-18 | 11.49 | $11.48 | — |
| 2024-12-17 | 11.47 | $11.48 | — |
| 2024-12-16 | 11.45 | $11.48 | — |
| 2024-12-13 | 11.42 | $11.48 | — |
| 2024-12-12 | 11.39 | $11.48 | — |
| 2024-12-11 | 11.34 | $11.48 | — |
| 2024-12-10 | 11.29 | $11.48 | — |
| 2024-12-09 | 11.23 | $11.48 | — |
| 2024-12-06 | 11.15 | $11.48 | — |
| 2024-12-05 | 11.05 | $11.48 | — |
| 2024-12-04 | 10.94 | $11.48 | 2800 |
| 2024-12-03 | 10.81 | $10.97 | — |
| 2024-12-02 | 10.81 | $10.97 | — |
| 2024-11-29 | 10.82 | $10.97 | — |
| 2024-11-27 | 10.84 | $10.97 | — |
| 2024-11-26 | 10.86 | $10.97 | — |
| 2024-11-25 | 10.89 | $10.97 | — |
| 2024-11-22 | 10.93 | $10.97 | — |
| 2024-11-21 | 10.99 | $10.97 | — |
| 2024-11-20 | 11.07 | $10.97 | — |
| 2024-11-19 | 11.17 | $10.97 | — |
| 2024-11-18 | 11.29 | $10.97 | — |
| 2024-11-15 | 11.44 | $10.97 | — |
| 2024-11-14 | 11.63 | $10.97 | 100 |
| 2024-11-13 | 11.86 | $12.00 | 300 |
| 2024-11-12 | 11.82 | $11.83 | — |
| 2024-11-11 | 11.81 | $11.83 | — |
| 2024-11-08 | 11.81 | $11.83 | — |
| 2024-11-07 | 11.81 | $11.83 | — |
| 2024-11-06 | 11.81 | $11.83 | — |
| 2024-11-05 | 11.81 | $11.83 | — |
| 2024-11-04 | 11.81 | $11.83 | — |
| 2024-11-01 | 11.81 | $11.83 | — |
| 2024-10-31 | 11.81 | $11.83 | — |
| 2024-10-30 | 11.81 | $11.83 | — |
| 2024-10-29 | 11.81 | $11.83 | — |
| 2024-10-28 | 11.81 | $11.83 | — |
| 2024-10-25 | 11.81 | $11.83 | — |
| 2024-10-24 | 11.81 | $11.83 | — |
| 2024-10-23 | 11.81 | $11.83 | — |
| 2024-10-22 | 11.81 | $11.83 | — |
| 2024-10-21 | 11.82 | $11.83 | — |
| 2024-10-18 | 11.82 | $11.83 | — |
| 2024-10-17 | 11.82 | $11.83 | — |
| 2024-10-16 | 11.82 | $11.83 | — |
| 2024-10-15 | 11.82 | $11.83 | — |
| 2024-10-14 | 11.82 | $11.83 | — |
| 2024-10-11 | 11.82 | $11.83 | — |
| 2024-10-10 | 11.83 | $11.83 | — |
| 2024-10-09 | 11.83 | $11.83 | — |
| 2024-10-08 | 11.83 | $11.83 | — |
| 2024-10-07 | 11.83 | $11.83 | — |
| 2024-10-04 | 11.84 | $11.83 | — |
| 2024-10-03 | 11.84 | $11.83 | — |
| 2024-10-02 | 11.84 | $11.83 | — |
| 2024-10-01 | 11.84 | $11.83 | — |
| 2024-09-30 | 11.85 | $11.83 | — |
| 2024-09-27 | 11.85 | $11.83 | — |
| 2024-09-26 | 11.85 | $11.83 | — |
| 2024-09-25 | 11.85 | $11.83 | — |
| 2024-09-24 | 11.85 | $11.83 | — |
| 2024-09-23 | 11.84 | $11.83 | — |
| 2024-09-20 | 11.84 | $11.83 | — |
| 2024-09-19 | 11.83 | $11.83 | — |
| 2024-09-18 | 11.82 | $11.83 | — |
| 2024-09-17 | 11.81 | $11.83 | — |
| 2024-09-16 | 11.79 | $11.83 | 100 |
| 2024-09-13 | 11.76 | $11.69 | — |
| 2024-09-12 | 11.77 | $11.69 | — |
| 2024-09-11 | 11.78 | $11.69 | — |
| 2024-09-10 | 11.79 | $11.69 | — |
| 2024-09-09 | 11.80 | $11.69 | — |
| 2024-09-06 | 11.82 | $11.69 | — |
| 2024-09-05 | 11.83 | $11.69 | — |
| 2024-09-04 | 11.84 | $11.69 | — |
| 2024-09-03 | 11.85 | $11.69 | — |
| 2024-08-30 | 11.85 | $11.69 | — |
| 2024-08-29 | 11.86 | $11.69 | — |
| 2024-08-28 | 11.86 | $11.69 | — |
| 2024-08-27 | 11.85 | $11.69 | — |
| 2024-08-26 | 11.85 | $11.69 | — |
| 2024-08-23 | 11.83 | $11.69 | — |
| 2024-08-22 | 11.80 | $11.69 | — |
| 2024-08-21 | 11.77 | $11.69 | 100 |
| 2024-08-20 | 11.72 | $11.69 | — |
| 2024-08-19 | 11.65 | $11.69 | 1000 |
| 2024-08-16 | 11.57 | $11.69 | — |
| 2024-08-15 | 11.46 | $11.69 | — |
| 2024-08-14 | 11.32 | $11.69 | — |
| 2024-08-13 | 11.15 | $11.69 | — |
| 2024-08-12 | 10.93 | $11.69 | — |
| 2024-08-09 | 10.67 | $11.69 | 200 |
| 2024-08-08 | 10.35 | $10.40 | — |
| 2024-08-07 | 10.37 | $10.40 | — |
| 2024-08-06 | 10.40 | $10.40 | — |
| 2024-08-05 | 10.44 | $10.40 | — |
| 2024-08-02 | 10.48 | $10.40 | — |
| 2024-08-01 | 10.54 | $10.40 | — |
| 2024-07-31 | 10.61 | $10.40 | — |
| 2024-07-30 | 10.70 | $10.40 | — |
| 2024-07-29 | 10.80 | $10.40 | — |
| 2024-07-26 | 10.93 | $10.40 | — |
| 2024-07-25 | 11.08 | $10.40 | — |
| 2024-07-24 | 11.27 | $10.40 | 100 |
| 2024-07-23 | 11.49 | $11.52 | — |
| 2024-07-22 | 11.40 | $11.52 | — |
| 2024-07-19 | 11.28 | $11.52 | — |
| 2024-07-18 | 11.13 | $11.52 | — |
| 2024-07-17 | 10.95 | $11.52 | 100 |
| 2024-07-16 | 10.72 | $11.00 | — |
| 2024-07-15 | 10.60 | $11.00 | — |
| 2024-07-12 | 10.46 | $11.00 | — |
| 2024-07-11 | 10.29 | $11.00 | 200 |
| 2024-07-10 | 10.07 | $10.10 | — |
| 2024-07-09 | 10.10 | $10.10 | — |
| 2024-07-08 | 10.13 | $10.10 | — |
| 2024-07-05 | 10.18 | $10.10 | — |
| 2024-07-03 | 10.23 | $10.10 | — |
| 2024-07-02 | 10.30 | $10.10 | — |
| 2024-07-01 | 10.38 | $10.10 | — |
| 2024-06-28 | 10.48 | $10.10 | 1900 |
| 2024-06-27 | 10.60 | $10.53 | — |
| 2024-06-26 | 10.61 | $10.53 | — |
| 2024-06-25 | 10.62 | $10.53 | — |
| 2024-06-24 | 10.63 | $10.53 | — |
| 2024-06-21 | 10.63 | $10.53 | — |
| 2024-06-20 | 10.64 | $10.53 | — |
| 2024-06-18 | 10.65 | $10.53 | — |
| 2024-06-17 | 10.65 | $10.53 | — |
| 2024-06-14 | 10.65 | $10.53 | — |
| 2024-06-13 | 10.65 | $10.53 | — |
| 2024-06-12 | 10.64 | $10.53 | 100 |
| 2024-06-11 | 10.63 | $10.53 | — |
| 2024-06-10 | 10.61 | $10.53 | 100 |
| 2024-06-07 | 10.59 | $10.75 | — |
| 2024-06-06 | 10.48 | $10.75 | — |
| 2024-06-05 | 10.35 | $10.75 | 600 |
| 2024-06-04 | 10.18 | $10.06 | 300 |
| 2024-06-03 | 10.19 | $10.16 | — |
| 2024-05-31 | 10.17 | $10.16 | — |
| 2024-05-30 | 10.15 | $10.16 | 200 |
| 2024-05-29 | 10.11 | $10.00 | — |
| 2024-05-28 | 10.12 | $10.00 | 100 |
| 2024-05-24 | 10.13 | $10.00 | — |
| 2024-05-23 | 10.13 | $10.00 | — |
| 2024-05-22 | 10.13 | $10.00 | — |
| 2024-05-21 | 10.13 | $10.00 | — |
| 2024-05-20 | 10.12 | $10.00 | — |
| 2024-05-17 | 10.11 | $10.00 | — |
| 2024-05-16 | 10.08 | $10.00 | — |
| 2024-05-15 | 10.05 | $10.00 | — |
| 2024-05-14 | 10.01 | $10.00 | — |
| 2024-05-13 | 9.96 | $10.00 | 6100 |
| 2024-05-10 | 9.89 | $9.86 | — |
| 2024-05-09 | 9.85 | $9.86 | 300 |
| 2024-05-08 | 9.79 | $9.94 | 500 |
| 2024-05-07 | 9.69 | $9.60 | — |
| 2024-05-06 | 9.67 | $9.60 | 3000 |
| 2024-05-03 | 9.64 | $9.77 | — |
| 2024-05-02 | 9.56 | $9.77 | — |
| 2024-05-01 | 9.45 | $9.77 | — |
| 2024-04-30 | 9.31 | $9.77 | 1000 |
| 2024-04-29 | 9.14 | $9.15 | — |
| 2024-04-26 | 9.13 | $9.15 | — |
| 2024-04-25 | 9.12 | $9.15 | 1200 |
| 2024-04-24 | 9.11 | $9.15 | — |
| 2024-04-23 | 9.09 | $9.15 | — |
| 2024-04-22 | 9.07 | $9.15 | — |
| 2024-04-19 | 9.05 | $9.15 | — |
| 2024-04-18 | 9.02 | $9.15 | — |
| 2024-04-17 | 8.98 | $9.15 | 1000 |
| 2024-04-16 | 8.94 | $8.95 | — |
| 2024-04-15 | 8.95 | $8.95 | — |
| 2024-04-12 | 8.97 | $8.95 | — |
| 2024-04-11 | 8.98 | $8.95 | — |
| 2024-04-10 | 9.01 | $8.95 | — |
| 2024-04-09 | 9.04 | $8.95 | — |
| 2024-04-08 | 9.08 | $8.95 | — |
| 2024-04-05 | 9.12 | $8.95 | — |
| 2024-04-04 | 9.18 | $8.95 | — |
| 2024-04-03 | 9.24 | $8.95 | 100 |
| 2024-04-02 | 9.32 | $9.21 | — |
| 2024-04-01 | 9.33 | $9.21 | — |
| 2024-03-28 | 9.35 | $9.21 | — |
| 2024-03-27 | 9.36 | $9.21 | — |
| 2024-03-26 | 9.38 | $9.21 | — |
| 2024-03-25 | 9.40 | $9.21 | — |
| 2024-03-22 | 9.42 | $9.21 | — |
| 2024-03-21 | 9.44 | $9.21 | 1100 |
| 2024-03-20 | 9.46 | $9.40 | 600 |
| 2024-03-19 | 9.42 | $9.40 | — |
| 2024-03-18 | 9.37 | $9.40 | 100 |
| 2024-03-15 | 9.31 | $9.72 | 1200 |
| 2024-03-14 | 9.12 | $9.14 | — |
| 2024-03-13 | 9.08 | $9.14 | — |
| 2024-03-12 | 9.03 | $9.14 | — |
| 2024-03-11 | 8.97 | $9.14 | 200 |
| 2024-03-08 | 8.89 | $8.96 | 100 |
| 2024-03-07 | 8.85 | $9.27 | 100 |
| 2024-03-06 | 8.70 | $8.96 | — |
| 2024-03-05 | 8.62 | $8.96 | — |
| 2024-03-04 | 8.53 | $8.96 | 100 |
| 2024-03-01 | 8.41 | $8.96 | — |
| 2024-02-29 | 8.28 | $8.96 | 500 |
| 2024-02-28 | 8.11 | $8.34 | — |
| 2024-02-27 | 8.12 | $8.34 | — |
| 2024-02-26 | 8.13 | $8.34 | — |
| 2024-02-23 | 8.15 | $8.34 | — |
| 2024-02-22 | 8.19 | $8.34 | — |
| 2024-02-21 | 8.23 | $8.34 | — |
| 2024-02-20 | 8.29 | $8.34 | — |
| 2024-02-16 | 8.38 | $8.34 | — |
| 2024-02-15 | 8.49 | $8.34 | — |
| 2024-02-14 | 8.62 | $8.34 | — |
| 2024-02-13 | 8.80 | $8.34 | 700 |
| 2024-02-12 | 9.01 | $8.90 | — |
| 2024-02-09 | 9.10 | $8.90 | 2700 |
| 2024-02-08 | 9.21 | $9.31 | — |
| 2024-02-07 | 9.22 | $9.31 | — |
| 2024-02-06 | 9.23 | $9.31 | — |
| 2024-02-05 | 9.24 | $9.31 | — |
| 2024-02-02 | 9.27 | $9.31 | — |
| 2024-02-01 | 9.29 | $9.31 | — |
| 2024-01-31 | 9.33 | $9.31 | — |
| 2024-01-30 | 9.38 | $9.31 | 3000 |
| 2024-01-29 | 9.43 | $9.37 | — |
| 2024-01-26 | 9.49 | $9.37 | 100 |
| 2024-01-25 | 9.55 | $9.37 | — |
| 2024-01-24 | 9.63 | $9.37 | — |
| 2024-01-23 | 9.73 | $9.37 | 700 |
| 2024-01-22 | 9.85 | $9.76 | — |
| 2024-01-19 | 9.86 | $9.76 | — |
| 2024-01-18 | 9.88 | $9.76 | — |
| 2024-01-17 | 9.90 | $9.76 | 200 |
| 2024-01-16 | 9.92 | $9.93 | — |
| 2024-01-12 | 9.90 | $9.93 | 5000 |
| 2024-01-11 | 9.86 | $9.72 | — |
| 2024-01-10 | 9.87 | $9.72 | 500 |
| 2024-01-09 | 9.89 | $9.74 | — |
| 2024-01-08 | 9.89 | $9.74 | — |
| 2024-01-05 | 9.90 | $9.74 | — |
| 2024-01-04 | 9.90 | $9.74 | — |
| 2024-01-03 | 9.90 | $9.74 | — |
| 2024-01-02 | 9.89 | $9.74 | — |
| 2023-12-29 | 9.88 | $9.74 | — |
| 2023-12-28 | 9.85 | $9.74 | 100 |
| 2023-12-27 | 9.82 | $9.55 | 1000 |
| 2023-12-26 | 9.83 | $9.90 | 300 |
| 2023-12-22 | 9.72 | $9.56 | — |
| 2023-12-21 | 9.69 | $9.56 | 300 |
| 2023-12-20 | 9.65 | $9.16 | 500 |
| 2023-12-19 | 9.73 | $9.33 | 500 |
| 2023-12-18 | 9.75 | $9.66 | 1100 |
| 2023-12-15 | 9.67 | $9.62 | — |
| 2023-12-14 | 9.58 | $9.62 | 600 |
| 2023-12-13 | 9.45 | $9.62 | 1000 |
| 2023-12-12 | 9.29 | $9.43 | 300 |
| 2023-12-11 | 9.15 | $9.13 | 1500 |
| 2023-12-08 | 9.07 | $9.50 | 1500 |
| 2023-12-07 | 8.85 | $9.02 | 400 |
| 2023-12-06 | 8.73 | $8.69 | 400 |
| 2023-12-05 | 8.68 | $8.66 | 400 |
| 2023-12-04 | 8.62 | $8.52 | — |
| 2023-12-01 | 8.59 | $8.52 | — |
| 2023-11-30 | 8.55 | $8.52 | — |
| 2023-11-29 | 8.49 | $8.52 | — |
| 2023-11-28 | 8.42 | $8.52 | — |
| 2023-11-27 | 8.33 | $8.52 | 200 |
| 2023-11-24 | 8.22 | $8.45 | — |
| 2023-11-22 | 8.11 | $8.45 | 300 |
| 2023-11-21 | 7.96 | $7.90 | — |
| 2023-11-20 | 7.96 | $7.90 | — |
| 2023-11-17 | 7.96 | $7.90 | — |
| 2023-11-16 | 7.95 | $7.90 | — |
| 2023-11-15 | 7.94 | $7.90 | — |
| 2023-11-14 | 7.93 | $7.90 | — |
| 2023-11-13 | 7.91 | $7.90 | 100 |
| 2023-11-10 | 7.89 | $7.90 | — |
| 2023-11-09 | 7.86 | $7.90 | 300 |
| 2023-11-08 | 7.83 | $7.89 | — |
| 2023-11-07 | 7.79 | $7.89 | — |
| 2023-11-06 | 7.74 | $7.89 | — |
| 2023-11-03 | 7.68 | $7.89 | — |
| 2023-11-02 | 7.61 | $7.89 | 100 |
| 2023-11-01 | 7.53 | $7.89 | — |
| 2023-10-31 | 7.43 | $7.89 | 500 |
| 2023-10-30 | 7.31 | $7.30 | — |
| 2023-10-27 | 7.35 | $7.30 | — |
| 2023-10-26 | 7.41 | $7.30 | 700 |
| 2023-10-25 | 7.48 | $7.38 | 200 |
| 2023-10-24 | 7.55 | $7.52 | — |
| 2023-10-23 | 7.59 | $7.52 | 300 |
| 2023-10-20 | 7.64 | $7.77 | — |
| 2023-10-19 | 7.63 | $7.77 | — |
| 2023-10-18 | 7.62 | $7.77 | — |
| 2023-10-17 | 7.60 | $7.77 | — |
| 2023-10-16 | 7.59 | $7.77 | 500 |
| 2023-10-13 | 7.58 | $7.47 | 100 |
| 2023-10-12 | 7.67 | $7.76 | — |
| 2023-10-11 | 7.69 | $7.76 | — |
| 2023-10-10 | 7.71 | $7.76 | — |
| 2023-10-09 | 7.74 | $7.76 | — |
| 2023-10-06 | 7.79 | $7.76 | — |
| 2023-10-05 | 7.85 | $7.76 | 400 |
| 2023-10-04 | 7.93 | $8.00 | — |
| 2023-10-03 | 7.95 | $8.00 | — |
| 2023-10-02 | 7.98 | $8.00 | — |
| 2023-09-29 | 8.02 | $8.00 | — |
| 2023-09-28 | 8.07 | $8.00 | — |
| 2023-09-27 | 8.13 | $8.00 | — |
| 2023-09-26 | 8.21 | $8.00 | 1400 |
| 2023-09-25 | 8.32 | $8.48 | — |
| 2023-09-22 | 8.29 | $8.08 | — |
| 2023-09-21 | 8.39 | $8.08 | 100 |
| 2023-09-20 | 8.52 | $8.48 | — |
| 2023-09-19 | 8.54 | $8.48 | 100 |
| 2023-09-18 | 8.57 | $8.48 | 100 |
| 2023-09-15 | 8.61 | $8.70 | 2700 |
| 2023-09-14 | 8.59 | $8.60 | — |
| 2023-09-13 | 8.60 | $8.60 | — |
| 2023-09-12 | 8.61 | $8.60 | — |
| 2023-09-11 | 8.62 | $8.60 | — |
| 2023-09-08 | 8.64 | $8.60 | — |
| 2023-09-07 | 8.66 | $8.60 | 4200 |
| 2023-09-06 | 8.68 | $8.77 | 200 |
| 2023-09-05 | 8.66 | $8.75 | — |
| 2023-09-01 | 8.64 | $8.75 | — |
| 2023-08-31 | 8.62 | $8.75 | — |
| 2023-08-30 | 8.59 | $8.75 | 1000 |
| 2023-08-29 | 8.56 | $8.52 | — |
| 2023-08-28 | 8.60 | $8.52 | 200 |
| 2023-08-25 | 8.64 | $8.69 | — |
| 2023-08-24 | 8.65 | $8.69 | — |
| 2023-08-23 | 8.65 | $8.69 | — |
| 2023-08-22 | 8.66 | $8.69 | — |
| 2023-08-21 | 8.68 | $8.69 | — |
| 2023-08-18 | 8.70 | $8.69 | — |
| 2023-08-17 | 8.72 | $8.69 | — |
| 2023-08-16 | 8.75 | $8.69 | — |
| 2023-08-15 | 8.79 | $8.69 | 800 |
| 2023-08-14 | 8.83 | $8.90 | 500 |
| 2023-08-11 | 8.83 | $9.04 | — |
| 2023-08-10 | 8.77 | $9.04 | 100 |
| 2023-08-09 | 8.71 | $8.81 | — |
| 2023-08-08 | 8.71 | $8.81 | 600 |
| 2023-08-07 | 8.71 | $8.30 | 100 |
| 2023-08-04 | 8.87 | $8.30 | 100 |
| 2023-08-03 | 9.07 | $8.30 | 100 |
| 2023-08-02 | 9.31 | $9.15 | — |
| 2023-08-01 | 9.34 | $9.15 | 100 |
| 2023-07-31 | 9.37 | $9.15 | 100 |
| 2023-07-28 | 9.40 | $9.62 | — |
| 2023-07-27 | 9.29 | $9.62 | — |
| 2023-07-26 | 9.15 | $9.62 | 200 |
| 2023-07-25 | 8.98 | $9.05 | — |
| 2023-07-24 | 8.95 | $9.05 | 700 |
| 2023-07-21 | 8.91 | $8.92 | — |
| 2023-07-20 | 8.91 | $8.92 | — |
| 2023-07-19 | 8.91 | $8.92 | 1500 |
| 2023-07-18 | 8.91 | $8.92 | — |
| 2023-07-17 | 8.90 | $8.92 | — |
| 2023-07-14 | 8.90 | $8.92 | — |
| 2023-07-13 | 8.89 | $8.92 | 2800 |
| 2023-07-12 | 8.89 | $8.50 | 100 |
| 2023-07-11 | 9.02 | $9.00 | — |
| 2023-07-10 | 9.01 | $9.00 | — |
| 2023-07-07 | 9.01 | $9.00 | — |
| 2023-07-06 | 9.00 | $9.00 | — |
| 2023-07-05 | 8.99 | $9.00 | — |
| 2023-07-03 | 8.98 | $9.00 | — |
| 2023-06-30 | 8.96 | $9.00 | 500 |
| 2023-06-29 | 8.94 | $8.94 | — |
| 2023-06-28 | 8.94 | $8.94 | — |
| 2023-06-27 | 8.93 | $8.94 | — |
| 2023-06-26 | 8.93 | $8.94 | — |
| 2023-06-23 | 8.92 | $8.94 | — |
| 2023-06-22 | 8.91 | $8.94 | 100 |
| 2023-06-21 | 8.90 | $8.94 | — |
| 2023-06-20 | 8.88 | $8.94 | — |
| 2023-06-16 | 8.86 | $8.94 | — |
| 2023-06-15 | 8.84 | $8.94 | — |
| 2023-06-14 | 8.81 | $8.94 | — |
| 2023-06-13 | 8.78 | $8.94 | 400 |
| 2023-06-12 | 8.74 | $8.81 | — |
| 2023-06-09 | 8.74 | $8.81 | — |
| 2023-06-08 | 8.74 | $8.81 | 100 |
| 2023-06-07 | 8.74 | $8.81 | — |
| 2023-06-06 | 8.74 | $8.81 | 1100 |
| 2023-06-05 | 8.74 | $8.74 | 2200 |
| 2023-06-02 | 8.76 | $8.59 | — |
| 2023-06-01 | 8.84 | $8.59 | — |
| 2023-05-31 | 8.94 | $8.59 | 2000 |
| 2023-05-30 | 9.06 | $9.04 | — |
| 2023-05-26 | 9.07 | $9.04 | — |
| 2023-05-25 | 9.07 | $9.04 | — |
| 2023-05-24 | 9.08 | $9.04 | — |
| 2023-05-23 | 9.09 | $9.04 | — |
| 2023-05-22 | 9.09 | $9.04 | — |
| 2023-05-19 | 9.10 | $9.04 | 3700 |
| 2023-05-18 | 9.12 | $9.01 | 400 |
| 2023-05-17 | 9.14 | $8.99 | — |
| 2023-05-16 | 9.17 | $8.99 | — |
| 2023-05-15 | 9.21 | $8.99 | 2400 |
| 2023-05-12 | 9.26 | $8.94 | 5800 |
| 2023-05-11 | 9.33 | $9.17 | 100 |
| 2023-05-10 | 9.34 | $9.33 | — |
| 2023-05-09 | 9.30 | $9.33 | — |
| 2023-05-08 | 9.25 | $9.33 | — |
| 2023-05-05 | 9.18 | $9.33 | 1400 |
| 2023-05-04 | 9.10 | $9.11 | — |
| 2023-05-03 | 9.07 | $9.11 | — |
| 2023-05-02 | 9.03 | $9.11 | 1500 |
| 2023-05-01 | 8.97 | $8.93 | — |
| 2023-04-28 | 8.97 | $8.93 | — |
| 2023-04-27 | 8.96 | $8.93 | — |
| 2023-04-26 | 8.95 | $8.93 | — |
| 2023-04-25 | 8.94 | $8.93 | — |
| 2023-04-24 | 8.93 | $8.93 | 100 |
| 2023-04-21 | 8.91 | $8.93 | — |
| 2023-04-20 | 8.88 | $8.93 | — |
| 2023-04-19 | 8.85 | $8.93 | — |
| 2023-04-18 | 8.82 | $8.93 | 300 |
| 2023-04-17 | 8.77 | $9.00 | — |
| 2023-04-14 | 8.70 | $9.00 | — |
| 2023-04-13 | 8.61 | $9.00 | 400 |
| 2023-04-12 | 8.51 | $8.70 | 600 |
| 2023-04-11 | 8.48 | $8.59 | — |
| 2023-04-10 | 8.48 | $8.59 | — |
| 2023-04-06 | 8.48 | $8.59 | 1600 |
| 2023-04-05 | 8.50 | $8.59 | 1000 |
| 2023-04-04 | 8.51 | $8.70 | — |
| 2023-04-03 | 8.50 | $8.70 | — |
| 2023-03-31 | 8.49 | $8.70 | — |
| 2023-03-30 | 8.49 | $8.70 | — |
| 2023-03-29 | 8.49 | $8.70 | — |
| 2023-03-28 | 8.49 | $8.70 | — |
| 2023-03-27 | 8.51 | $8.70 | — |
| 2023-03-24 | 8.53 | $8.70 | — |
| 2023-03-23 | 8.56 | $8.70 | 400 |
| 2023-03-22 | 8.60 | $8.85 | 400 |
| 2023-03-21 | 8.62 | $8.40 | 100 |
| 2023-03-20 | 8.78 | $8.40 | — |
| 2023-03-17 | 8.99 | $8.40 | 200 |
| 2023-03-16 | 9.25 | $8.61 | 300 |
| 2023-03-15 | 9.50 | $9.47 | — |
| 2023-03-14 | 9.54 | $9.47 | 400 |
| 2023-03-13 | 9.58 | $9.43 | 200 |
| 2023-03-10 | 9.65 | $9.43 | 900 |
| 2023-03-09 | 9.74 | $9.75 | 100 |
| 2023-03-08 | 9.75 | $9.75 | — |
| 2023-03-07 | 9.75 | $9.75 | 800 |
| 2023-03-06 | 9.76 | $9.75 | 100 |
| 2023-03-03 | 9.78 | $9.63 | 200 |
| 2023-03-02 | 9.83 | $9.75 | 500 |
| 2023-03-01 | 9.86 | $9.85 | — |
| 2023-02-28 | 9.86 | $9.85 | — |
| 2023-02-27 | 9.86 | $9.85 | — |
| 2023-02-24 | 9.86 | $9.85 | — |
| 2023-02-23 | 9.86 | $9.85 | — |
| 2023-02-22 | 9.86 | $9.85 | — |
| 2023-02-21 | 9.86 | $9.85 | — |
| 2023-02-17 | 9.85 | $9.85 | — |
| 2023-02-16 | 9.85 | $9.85 | — |
| 2023-02-15 | 9.85 | $9.85 | — |
| 2023-02-14 | 9.85 | $9.85 | — |
| 2023-02-13 | 9.84 | $9.85 | — |
| 2023-02-10 | 9.84 | $9.85 | — |
| 2023-02-09 | 9.83 | $9.85 | — |
| 2023-02-08 | 9.83 | $9.85 | — |
| 2023-02-07 | 9.82 | $9.85 | — |
| 2023-02-06 | 9.81 | $9.85 | — |
| 2023-02-03 | 9.79 | $9.85 | — |
| 2023-02-02 | 9.77 | $9.85 | — |
| 2023-02-01 | 9.75 | $9.85 | — |
| 2023-01-31 | 9.73 | $9.85 | — |
| 2023-01-30 | 9.70 | $9.85 | — |
| 2023-01-27 | 9.66 | $9.85 | — |
| 2023-01-26 | 9.62 | $9.85 | 1000 |
| 2023-01-25 | 9.57 | $9.61 | — |
| 2023-01-24 | 9.58 | $9.61 | — |
| 2023-01-23 | 9.60 | $9.61 | — |
| 2023-01-20 | 9.63 | $9.61 | — |
| 2023-01-19 | 9.66 | $9.61 | — |
| 2023-01-18 | 9.70 | $9.61 | — |
| 2023-01-17 | 9.75 | $9.61 | — |
| 2023-01-13 | 9.81 | $9.61 | 200 |
| 2023-01-12 | 9.89 | $9.89 | 200 |
| 2023-01-11 | 9.90 | $9.90 | — |
| 2023-01-10 | 9.90 | $9.90 | — |
| 2023-01-09 | 9.91 | $9.90 | — |
| 2023-01-06 | 9.91 | $9.90 | — |
| 2023-01-05 | 9.92 | $9.90 | — |
| 2023-01-04 | 9.92 | $9.90 | — |
| 2023-01-03 | 9.93 | $9.90 | — |
| 2022-12-30 | 9.94 | $9.90 | — |
| 2022-12-29 | 9.95 | $9.90 | — |
| 2022-12-28 | 9.96 | $9.90 | — |
| 2022-12-27 | 9.97 | $9.90 | — |
| 2022-12-23 | 9.98 | $9.90 | — |
| 2022-12-22 | 9.99 | $9.90 | — |
| 2022-12-21 | 10.00 | $9.90 | — |
| 2022-12-20 | 10.01 | $9.90 | — |
| 2022-12-19 | 10.02 | $9.90 | — |
| 2022-12-16 | 10.04 | $9.90 | — |
| 2022-12-15 | 10.05 | $9.90 | — |
| 2022-12-14 | 10.06 | $9.90 | — |
| 2022-12-13 | 10.08 | $9.90 | — |
| 2022-12-12 | 10.09 | $9.90 | — |
| 2022-12-09 | 10.10 | $9.90 | — |
| 2022-12-08 | 10.11 | $9.90 | — |
| 2022-12-07 | 10.11 | $9.90 | — |
| 2022-12-06 | 10.11 | $9.90 | — |
| 2022-12-05 | 10.11 | $9.90 | — |
| 2022-12-02 | 10.10 | $9.90 | — |
| 2022-12-01 | 10.08 | $9.90 | — |
| 2022-11-30 | 10.05 | $9.90 | — |
| 2022-11-29 | 10.01 | $9.90 | — |
| 2022-11-28 | 9.95 | $9.90 | — |
| 2022-11-25 | 9.88 | $9.90 | 100 |
| 2022-11-23 | 9.78 | $9.90 | 400 |
| 2022-11-22 | 9.66 | $9.80 | 600 |
| 2022-11-21 | 9.53 | $9.40 | — |
| 2022-11-18 | 9.50 | $9.40 | 300 |
| 2022-11-17 | 9.46 | $9.47 | — |
| 2022-11-16 | 9.38 | $9.47 | — |
| 2022-11-15 | 9.28 | $9.47 | — |
| 2022-11-14 | 9.16 | $9.47 | 4000 |
| 2022-11-11 | 9.00 | $9.30 | — |
| 2022-11-10 | 8.87 | $9.30 | — |
| 2022-11-09 | 8.70 | $9.30 | — |
| 2022-11-08 | 8.50 | $9.30 | 200 |
| 2022-11-07 | 8.26 | $9.00 | 1400 |
| 2022-11-04 | 8.06 | $8.27 | — |
| 2022-11-03 | 8.05 | $8.27 | — |
| 2022-11-02 | 8.05 | $8.27 | — |
| 2022-11-01 | 8.05 | $8.27 | — |
| 2022-10-31 | 8.06 | $8.27 | — |
| 2022-10-28 | 8.07 | $8.27 | — |
| 2022-10-27 | 8.10 | $8.27 | 15000 |
| 2022-10-26 | 8.14 | $8.27 | — |
| 2022-10-25 | 8.19 | $8.27 | — |
| 2022-10-24 | 8.27 | $8.27 | — |
| 2022-10-21 | 8.36 | $8.27 | — |
| 2022-10-20 | 8.49 | $8.27 | — |
| 2022-10-19 | 8.64 | $8.27 | — |
| 2022-10-18 | 8.84 | $8.27 | — |
| 2022-10-17 | 9.09 | $8.27 | 9900 |
| 2022-10-14 | 9.39 | $9.50 | — |
| 2022-10-13 | 9.37 | $9.12 | — |
| 2022-10-12 | 9.46 | $9.50 | — |
| 2022-10-11 | 9.46 | $9.50 | — |
| 2022-10-10 | 9.45 | $9.50 | — |
| 2022-10-07 | 9.45 | $9.50 | — |
| 2022-10-06 | 9.45 | $9.50 | — |
| 2022-10-05 | 9.44 | $9.50 | — |
| 2022-10-04 | 9.44 | $9.50 | — |
| 2022-10-03 | 9.44 | $9.50 | — |
| 2022-09-30 | 9.43 | $9.50 | — |
| 2022-09-29 | 9.43 | $9.50 | — |
| 2022-09-28 | 9.43 | $9.50 | — |
| 2022-09-27 | 9.43 | $9.50 | — |
| 2022-09-26 | 9.43 | $9.50 | — |
| 2022-09-23 | 9.43 | $9.50 | — |
| 2022-09-22 | 9.43 | $9.50 | — |
| 2022-09-21 | 9.43 | $9.50 | — |
| 2022-09-20 | 9.44 | $9.50 | — |
| 2022-09-19 | 9.45 | $9.50 | — |
| 2022-09-16 | 9.46 | $9.50 | 200 |
| 2022-09-15 | 9.47 | $9.50 | — |
| 2022-09-14 | 9.49 | $9.50 | — |
| 2022-09-13 | 9.52 | $9.50 | — |
| 2022-09-12 | 9.55 | $9.50 | — |
| 2022-09-09 | 9.59 | $9.50 | — |
| 2022-09-08 | 9.63 | $9.50 | — |
| 2022-09-07 | 9.69 | $9.50 | — |
| 2022-09-06 | 9.76 | $9.50 | — |
| 2022-09-02 | 9.85 | $9.50 | — |
| 2022-09-01 | 9.95 | $9.50 | 1100 |
| 2022-08-31 | 10.07 | $9.90 | — |
| 2022-08-30 | 10.09 | $9.90 | — |
| 2022-08-29 | 10.11 | $9.90 | — |
| 2022-08-26 | 10.12 | $9.90 | — |
| 2022-08-25 | 10.14 | $9.90 | — |
| 2022-08-24 | 10.16 | $9.90 | — |
| 2022-08-23 | 10.17 | $9.90 | — |
| 2022-08-22 | 10.18 | $9.90 | — |
| 2022-08-19 | 10.19 | $9.90 | — |
| 2022-08-18 | 10.19 | $9.90 | 1800 |
| 2022-08-17 | 10.19 | $10.10 | — |
| 2022-08-16 | 10.11 | $10.10 | — |
| 2022-08-15 | 10.01 | $10.10 | 200 |
| 2022-08-12 | 9.88 | $9.90 | — |
| 2022-08-11 | 9.78 | $9.90 | — |
| 2022-08-10 | 9.65 | $9.90 | 1000 |
| 2022-08-09 | 9.48 | $9.32 | — |
| 2022-08-08 | 9.46 | $9.32 | — |
| 2022-08-05 | 9.43 | $9.32 | — |
| 2022-08-04 | 9.39 | $9.32 | — |
| 2022-08-03 | 9.33 | $9.32 | — |
| 2022-08-02 | 9.26 | $9.32 | — |
| 2022-08-01 | 9.16 | $9.32 | — |
| 2022-07-29 | 9.04 | $9.32 | — |
| 2022-07-28 | 8.88 | $9.32 | — |
| 2022-07-27 | 8.70 | $9.32 | 1200 |
| 2022-07-26 | 8.47 | $8.44 | — |
| 2022-07-25 | 8.46 | $8.44 | — |
| 2022-07-22 | 8.46 | $8.44 | — |
| 2022-07-21 | 8.46 | $8.44 | — |
| 2022-07-20 | 8.45 | $8.44 | — |
| 2022-07-19 | 8.45 | $8.44 | — |
| 2022-07-18 | 8.44 | $8.44 | 300 |
| 2022-07-15 | 8.43 | $8.44 | — |
| 2022-07-14 | 8.43 | $8.44 | — |
| 2022-07-13 | 8.42 | $8.44 | — |
| 2022-07-12 | 8.41 | $8.44 | — |
| 2022-07-11 | 8.40 | $8.44 | — |
| 2022-07-08 | 8.39 | $8.44 | — |
| 2022-07-07 | 8.38 | $8.44 | — |
| 2022-07-06 | 8.37 | $8.44 | — |
| 2022-07-05 | 8.35 | $8.44 | — |
| 2022-07-01 | 8.34 | $8.44 | — |
| 2022-06-30 | 8.33 | $8.44 | — |
| 2022-06-29 | 8.31 | $8.44 | — |
| 2022-06-28 | 8.30 | $8.44 | — |
| 2022-06-27 | 8.29 | $8.44 | — |
| 2022-06-24 | 8.27 | $8.44 | — |
| 2022-06-23 | 8.26 | $8.44 | — |
| 2022-06-22 | 8.25 | $8.44 | — |
| 2022-06-21 | 8.25 | $8.44 | — |
| 2022-06-17 | 8.25 | $8.44 | 500 |
| 2022-06-16 | 8.25 | $8.00 | — |
| 2022-06-15 | 8.40 | $8.00 | 100 |
| 2022-06-14 | 8.59 | $8.10 | 700 |
| 2022-06-13 | 8.80 | $8.50 | — |
| 2022-06-10 | 8.92 | $8.50 | 400 |
| 2022-06-09 | 9.07 | $8.75 | 6300 |
| 2022-06-08 | 9.19 | $9.55 | — |
| 2022-06-07 | 9.07 | $9.55 | — |
| 2022-06-06 | 8.93 | $9.55 | 100 |
| 2022-06-03 | 8.76 | $8.91 | — |
| 2022-06-02 | 8.77 | $8.91 | — |
| 2022-06-01 | 8.78 | $8.91 | — |
| 2022-05-31 | 8.80 | $8.91 | 700 |
| 2022-05-27 | 8.83 | $9.40 | 100 |
| 2022-05-26 | 8.71 | $9.30 | 100 |
| 2022-05-25 | 8.61 | $9.02 | — |
| 2022-05-24 | 8.59 | $9.02 | 500 |
| 2022-05-23 | 8.57 | $8.90 | — |
| 2022-05-20 | 8.59 | $8.90 | — |
| 2022-05-19 | 8.63 | $8.90 | 200 |
| 2022-05-18 | 8.68 | $8.90 | — |
| 2022-05-17 | 8.76 | $8.90 | — |
| 2022-05-16 | 8.87 | $8.90 | — |
| 2022-05-13 | 9.01 | $8.90 | 300 |
| 2022-05-12 | 9.19 | $8.90 | 2600 |
| 2022-05-11 | 9.42 | $9.34 | 200 |
| 2022-05-10 | 9.57 | $9.23 | — |
| 2022-05-09 | 9.80 | $9.23 | 15500 |
| 2022-05-06 | 10.08 | $9.22 | 200 |
| 2022-05-05 | 10.43 | $9.65 | 400 |
| 2022-05-04 | 10.73 | $9.73 | 11900 |
| 2022-05-03 | 11.06 | $11.00 | — |
| 2022-05-02 | 11.06 | $11.00 | — |
| 2022-04-29 | 11.07 | $11.00 | — |
| 2022-04-28 | 11.07 | $11.00 | — |
| 2022-04-27 | 11.08 | $11.00 | — |
| 2022-04-26 | 11.08 | $11.00 | — |
| 2022-04-25 | 11.08 | $11.00 | — |
| 2022-04-22 | 11.08 | $11.00 | — |
| 2022-04-21 | 11.08 | $11.00 | — |
| 2022-04-20 | 11.07 | $11.00 | — |
| 2022-04-19 | 11.06 | $11.00 | — |
| 2022-04-18 | 11.05 | $11.00 | — |
| 2022-04-14 | 11.03 | $11.00 | — |
| 2022-04-13 | 11.01 | $11.00 | — |
| 2022-04-12 | 10.98 | $11.00 | — |
| 2022-04-11 | 10.94 | $11.00 | — |
| 2022-04-08 | 10.89 | $11.00 | 2700 |
| 2022-04-07 | 10.82 | $10.69 | — |
| 2022-04-06 | 10.84 | $10.69 | — |
| 2022-04-05 | 10.86 | $10.69 | — |
| 2022-04-04 | 10.88 | $10.69 | — |
| 2022-04-01 | 10.90 | $10.69 | — |
| 2022-03-31 | 10.93 | $10.69 | 200 |
| 2022-03-30 | 10.96 | $10.92 | — |
| 2022-03-29 | 10.92 | $10.92 | — |
| 2022-03-28 | 10.87 | $10.92 | 400 |
| 2022-03-25 | 10.81 | $10.95 | — |
| 2022-03-24 | 10.72 | $10.95 | — |
| 2022-03-23 | 10.61 | $10.95 | — |
| 2022-03-22 | 10.48 | $10.95 | — |
| 2022-03-21 | 10.31 | $10.95 | 100 |
| 2022-03-18 | 10.11 | $10.90 | — |
| 2022-03-17 | 9.89 | $10.90 | 100 |
| 2022-03-16 | 9.62 | $10.04 | 500 |
| 2022-03-15 | 9.57 | $9.70 | — |
| 2022-03-14 | 9.62 | $9.70 | — |
| 2022-03-11 | 9.69 | $9.70 | — |
| 2022-03-10 | 9.79 | $9.70 | — |
| 2022-03-09 | 9.91 | $9.70 | — |
| 2022-03-08 | 10.07 | $9.70 | 1900 |
| 2022-03-07 | 10.26 | $10.00 | — |
| 2022-03-04 | 10.41 | $10.00 | 100 |
| 2022-03-03 | 10.59 | $10.69 | — |
| 2022-03-02 | 10.60 | $10.69 | — |
| 2022-03-01 | 10.62 | $10.69 | 200 |
| 2022-02-28 | 10.64 | $10.82 | 500 |
| 2022-02-25 | 10.62 | $10.32 | — |
| 2022-02-24 | 10.77 | $10.32 | 100 |
| 2022-02-23 | 10.95 | $11.00 | — |
| 2022-02-22 | 10.95 | $11.00 | — |
| 2022-02-18 | 10.96 | $11.00 | — |
| 2022-02-17 | 10.96 | $11.00 | — |
| 2022-02-16 | 10.97 | $11.00 | — |
| 2022-02-15 | 10.99 | $11.00 | — |
| 2022-02-14 | 11.01 | $11.00 | — |
| 2022-02-11 | 11.03 | $11.00 | — |
| 2022-02-10 | 11.07 | $11.00 | — |
| 2022-02-09 | 11.10 | $11.00 | — |
| 2022-02-08 | 11.15 | $11.00 | 100 |
| 2022-02-07 | 11.21 | $10.80 | 100 |
| 2022-02-04 | 11.35 | $11.40 | — |
| 2022-02-03 | 11.32 | $11.40 | — |
| 2022-02-02 | 11.29 | $11.40 | — |
| 2022-02-01 | 11.25 | $11.40 | 100 |
| 2022-01-31 | 11.19 | $11.06 | — |
| 2022-01-28 | 11.24 | $11.06 | 300 |
| 2022-01-27 | 11.29 | $11.24 | 200 |
| 2022-01-26 | 11.30 | $11.11 | — |
| 2022-01-25 | 11.35 | $11.11 | — |
| 2022-01-24 | 11.41 | $11.11 | 200 |
| 2022-01-21 | 11.48 | $11.22 | — |
| 2022-01-20 | 11.53 | $11.22 | — |
| 2022-01-19 | 11.58 | $11.22 | — |
| 2022-01-18 | 11.64 | $11.22 | 100 |
| 2022-01-14 | 11.71 | $11.52 | — |
| 2022-01-13 | 11.70 | $11.52 | 100 |
| 2022-01-12 | 11.67 | $11.51 | — |
| 2022-01-11 | 11.64 | $11.51 | — |
| 2022-01-10 | 11.60 | $11.51 | — |
| 2022-01-07 | 11.54 | $11.51 | — |
| 2022-01-06 | 11.46 | $11.51 | 300 |
| 2022-01-05 | 11.36 | $11.52 | — |
| 2022-01-04 | 11.22 | $11.52 | 900 |
| 2022-01-03 | 11.06 | $11.25 | — |
| 2021-12-31 | 10.94 | $11.25 | 500 |
| 2021-12-30 | 10.79 | $11.25 | 300 |
| 2021-12-29 | 10.61 | $10.93 | 5200 |
| 2021-12-28 | 10.49 | $10.75 | 3100 |
| 2021-12-27 | 10.40 | $10.52 | 200 |
| 2021-12-23 | 10.37 | $10.41 | — |
| 2021-12-22 | 10.36 | $10.41 | — |
| 2021-12-21 | 10.35 | $10.41 | — |
| 2021-12-20 | 10.34 | $10.41 | — |
| 2021-12-17 | 10.34 | $10.41 | — |
| 2021-12-16 | 10.33 | $10.41 | — |
| 2021-12-15 | 10.32 | $10.41 | — |
| 2021-12-14 | 10.32 | $10.41 | — |
| 2021-12-13 | 10.31 | $10.41 | — |
| 2021-12-10 | 10.31 | $10.41 | — |
| 2021-12-09 | 10.31 | $10.41 | — |
| 2021-12-08 | 10.31 | $10.41 | — |
| 2021-12-07 | 10.31 | $10.41 | — |
| 2021-12-06 | 10.32 | $10.41 | — |
| 2021-12-03 | 10.34 | $10.41 | — |
| 2021-12-02 | 10.36 | $10.41 | — |
| 2021-12-01 | 10.39 | $10.41 | — |
| 2021-11-30 | 10.43 | $10.41 | 200 |
| 2021-11-29 | 10.48 | $10.50 | — |
| 2021-11-26 | 10.52 | $10.50 | — |
| 2021-11-24 | 10.57 | $10.50 | — |
| 2021-11-23 | 10.64 | $10.50 | — |
| 2021-11-22 | 10.73 | $10.50 | 200 |
| 2021-11-19 | 10.83 | $10.72 | — |
| 2021-11-18 | 10.90 | $10.72 | — |
| 2021-11-17 | 10.97 | $10.72 | — |
| 2021-11-16 | 11.07 | $10.72 | 200 |
| 2021-11-15 | 11.19 | $11.14 | — |
| 2021-11-12 | 11.20 | $11.14 | — |
| 2021-11-11 | 11.22 | $11.14 | — |
| 2021-11-10 | 11.24 | $11.14 | — |
| 2021-11-09 | 11.26 | $11.14 | — |
| 2021-11-08 | 11.29 | $11.14 | — |
| 2021-11-05 | 11.33 | $11.14 | — |
| 2021-11-04 | 11.37 | $11.14 | — |
| 2021-11-03 | 11.42 | $11.14 | — |
| 2021-11-02 | 11.48 | $11.14 | 100 |
| 2021-11-01 | 11.55 | $11.65 | — |
| 2021-10-29 | 11.48 | $11.65 | — |
| 2021-10-28 | 11.38 | $11.65 | — |
| 2021-10-27 | 11.27 | $11.65 | — |
| 2021-10-26 | 11.13 | $11.65 | — |
| 2021-10-25 | 10.96 | $11.65 | 100 |
| 2021-10-22 | 10.75 | $11.07 | 1200 |
| 2021-10-21 | 10.69 | $10.85 | — |
| 2021-10-20 | 10.69 | $10.85 | — |
| 2021-10-19 | 10.69 | $10.85 | — |
| 2021-10-18 | 10.70 | $10.85 | — |
| 2021-10-15 | 10.72 | $10.85 | — |
| 2021-10-14 | 10.75 | $10.85 | — |
| 2021-10-13 | 10.78 | $10.85 | 200 |
| 2021-10-12 | 10.83 | $11.00 | — |
| 2021-10-11 | 10.85 | $11.00 | — |
| 2021-10-08 | 10.89 | $11.00 | — |
| 2021-10-07 | 10.93 | $11.00 | — |
| 2021-10-06 | 10.99 | $11.00 | 200 |
| 2021-10-05 | 11.07 | $11.00 | — |
| 2021-10-04 | 11.17 | $11.00 | 600 |
| 2021-10-01 | 11.31 | $11.40 | — |
| 2021-09-30 | 11.34 | $11.40 | 100 |
| 2021-09-29 | 11.40 | $11.34 | — |
| 2021-09-28 | 11.49 | $11.34 | 300 |
| 2021-09-27 | 11.60 | $10.96 | 200 |
| 2021-09-24 | 11.86 | $11.83 | 1200 |
| 2021-09-23 | 11.91 | $12.29 | — |
| 2021-09-22 | 11.82 | $12.29 | 200 |
| 2021-09-21 | 11.72 | $11.85 | — |
| 2021-09-20 | 11.74 | $11.85 | 100 |
| 2021-09-17 | 11.77 | $11.91 | — |
| 2021-09-16 | 11.79 | $11.91 | 200 |
| 2021-09-15 | 11.82 | $11.82 | — |
| 2021-09-14 | 11.89 | $11.82 | — |
| 2021-09-13 | 11.98 | $11.82 | — |
| 2021-09-10 | 12.10 | $11.82 | — |
| 2021-09-09 | 12.24 | $11.82 | — |
| 2021-09-08 | 12.41 | $11.82 | — |
| 2021-09-07 | 12.63 | $11.82 | 800 |
| 2021-09-03 | 12.89 | $12.81 | — |
| 2021-09-02 | 12.89 | $12.81 | — |
| 2021-09-01 | 12.89 | $12.81 | — |
| 2021-08-31 | 12.89 | $12.81 | — |
| 2021-08-30 | 12.89 | $12.81 | — |
| 2021-08-27 | 12.88 | $12.81 | — |
| 2021-08-26 | 12.87 | $12.81 | — |
| 2021-08-25 | 12.85 | $12.81 | — |
| 2021-08-24 | 12.83 | $12.81 | — |
| 2021-08-23 | 12.81 | $12.81 | — |
| 2021-08-20 | 12.77 | $12.81 | — |
| 2021-08-19 | 12.72 | $12.81 | — |
| 2021-08-18 | 12.66 | $12.81 | 300 |
| 2021-08-17 | 12.59 | $12.47 | — |
| 2021-08-16 | 12.60 | $12.47 | — |
| 2021-08-13 | 12.62 | $12.47 | — |
| 2021-08-12 | 12.64 | $12.47 | 500 |
| 2021-08-11 | 12.66 | $12.59 | — |
| 2021-08-10 | 12.64 | $12.59 | — |
| 2021-08-09 | 12.61 | $12.59 | — |
| 2021-08-06 | 12.58 | $12.59 | — |
| 2021-08-05 | 12.54 | $12.59 | — |
| 2021-08-04 | 12.49 | $12.59 | — |
| 2021-08-03 | 12.43 | $12.59 | — |
| 2021-08-02 | 12.35 | $12.59 | 400 |
| 2021-07-30 | 12.25 | $12.60 | 200 |
| 2021-07-29 | 12.13 | $12.34 | — |
| 2021-07-28 | 12.06 | $12.34 | — |
| 2021-07-27 | 11.98 | $12.34 | 3000 |
| 2021-07-26 | 11.88 | $11.97 | 2500 |
| 2021-07-23 | 11.88 | $11.91 | — |
| 2021-07-22 | 11.90 | $11.91 | 200 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
86.59
2026-07-20
Close Price
$25.00
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.64
Average
54.16
Maximum
96.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 86.59 | $25.00 | 2 |
| 2026-07-17 | 86.59 | $25.00 | 2 |
| 2026-07-16 | 86.59 | $25.00 | — |
| 2026-07-15 | 86.59 | $25.00 | 2 |
| 2026-07-14 | 86.59 | $25.00 | 2 |
| 2026-07-13 | 86.59 | $25.00 | 2 |
| 2026-07-10 | 86.59 | $25.00 | 2 |
| 2026-07-09 | 86.59 | $25.00 | 1 |
| 2026-07-08 | 86.59 | $25.00 | 6 |
| 2026-07-07 | 86.59 | $25.00 | — |
| 2026-07-06 | 86.59 | $25.00 | 1 |
| 2026-07-02 | 86.59 | $25.00 | 1 |
| 2026-07-01 | 86.59 | $25.00 | 1 |
| 2026-06-30 | 86.59 | $25.00 | 1 |
| 2026-06-29 | 86.59 | $25.00 | 1 |
| 2026-06-26 | 86.59 | $25.00 | 6 |
| 2026-06-25 | 86.59 | $25.00 | 6 |
| 2026-06-24 | 86.59 | $25.00 | 6 |
| 2026-06-23 | 86.59 | $25.00 | 6 |
| 2026-06-22 | 86.59 | $25.00 | 5 |
| 2026-06-18 | 86.59 | $25.00 | 38 |
| 2026-06-17 | 86.59 | $25.00 | 800 |
| 2026-06-16 | 64.22 | $21.75 | 1 |
| 2026-06-15 | 64.22 | $21.75 | 1 |
| 2026-06-12 | 64.22 | $21.75 | 1 |
| 2026-06-11 | 64.22 | $21.75 | 1 |
| 2026-06-10 | 64.22 | $21.75 | — |
| 2026-06-09 | 64.22 | $21.75 | — |
| 2026-06-08 | 64.22 | $21.75 | — |
| 2026-06-05 | 64.22 | $21.75 | 1 |
| 2026-06-04 | 64.22 | $21.75 | 1 |
| 2026-06-03 | 64.22 | $21.75 | 1 |
| 2026-06-02 | 64.22 | $21.75 | 105 |
| 2026-06-01 | 64.22 | $21.75 | 105 |
| 2026-05-29 | 64.22 | $21.75 | 105 |
| 2026-05-28 | 64.22 | $21.75 | 105 |
| 2026-05-27 | 64.22 | $21.75 | 105 |
| 2026-05-26 | 64.22 | $21.75 | 105 |
| 2026-05-22 | 64.22 | $21.75 | 105 |
| 2026-05-21 | 64.22 | $21.75 | 105 |
| 2026-05-20 | 64.22 | $21.75 | 105 |
| 2026-05-19 | 64.22 | $21.75 | 129 |
| 2026-05-18 | 75.31 | $22.55 | 141 |
| 2026-05-15 | 63.80 | $21.00 | — |
| 2026-05-14 | 63.80 | $21.00 | 47 |
| 2026-05-13 | 63.80 | $21.00 | 47 |
| 2026-05-12 | 63.80 | $21.00 | 47 |
| 2026-05-11 | 63.80 | $21.00 | 47 |
| 2026-05-08 | 63.80 | $21.00 | 47 |
| 2026-05-07 | 63.80 | $21.00 | — |
| 2026-05-06 | 63.80 | $21.00 | 300 |
| 2026-05-05 | 46.05 | $19.35 | 120 |
| 2026-05-04 | 61.74 | $20.25 | 1 |
| 2026-05-01 | 61.74 | $20.25 | 1 |
| 2026-04-30 | 61.74 | $20.25 | 104 |
| 2026-04-29 | 66.96 | $20.49 | 1 |
| 2026-04-28 | 66.96 | $20.49 | 1 |
| 2026-04-27 | 66.96 | $20.49 | 1 |
| 2026-04-24 | 66.96 | $20.49 | 1 |
| 2026-04-23 | 66.96 | $20.49 | 1 |
| 2026-04-22 | 66.96 | $20.49 | 1 |
| 2026-04-21 | 66.96 | $20.49 | 1 |
| 2026-04-20 | 66.96 | $20.49 | 1 |
| 2026-04-17 | 66.96 | $20.49 | 521 |
| 2026-04-16 | 54.42 | $19.25 | 300 |
| 2026-04-15 | 85.50 | $20.50 | 10 |
| 2026-04-14 | 85.50 | $20.50 | 111 |
| 2026-04-13 | 79.01 | $19.75 | 1 |
| 2026-04-10 | 79.01 | $19.75 | 200 |
| 2026-04-09 | 54.47 | $18.75 | 1 |
| 2026-04-08 | 54.47 | $18.75 | — |
| 2026-04-07 | 54.47 | $18.75 | — |
| 2026-04-06 | 54.47 | $18.75 | 1 |
| 2026-04-02 | 54.47 | $18.75 | 1 |
| 2026-04-01 | 54.47 | $18.75 | 1 |
| 2026-03-31 | 54.47 | $18.75 | 1 |
| 2026-03-30 | 54.47 | $18.75 | 1 |
| 2026-03-27 | 54.47 | $18.75 | 600 |
| 2026-03-26 | 54.47 | $18.75 | 600 |
| 2026-03-25 | 54.47 | $18.75 | 600 |
| 2026-03-24 | 54.47 | $18.75 | 600 |
| 2026-03-23 | 54.47 | $18.75 | 600 |
| 2026-03-20 | 54.47 | $18.75 | 600 |
| 2026-03-19 | 54.47 | $18.75 | — |
| 2026-03-18 | 54.47 | $18.75 | 5 |
| 2026-03-17 | 54.47 | $18.75 | 5 |
| 2026-03-16 | 54.47 | $18.75 | 1 |
| 2026-03-13 | 54.47 | $18.75 | — |
| 2026-03-12 | 54.47 | $18.75 | — |
| 2026-03-11 | 54.47 | $18.75 | — |
| 2026-03-10 | 54.47 | $18.75 | — |
| 2026-03-09 | 54.47 | $18.75 | — |
| 2026-03-06 | 54.47 | $18.75 | — |
| 2026-03-05 | 54.47 | $18.75 | — |
| 2026-03-04 | 54.47 | $18.75 | — |
| 2026-03-03 | 54.47 | $18.75 | — |
| 2026-03-02 | 54.47 | $18.75 | 100 |
| 2026-02-27 | 83.49 | $20.00 | — |
| 2026-02-26 | 83.49 | $20.00 | — |
| 2026-02-25 | 83.49 | $20.00 | — |
| 2026-02-24 | 83.49 | $20.00 | — |
| 2026-02-23 | 83.49 | $20.00 | — |
| 2026-02-20 | 83.49 | $20.00 | — |
| 2026-02-19 | 83.49 | $20.00 | — |
| 2026-02-18 | 83.49 | $20.00 | — |
| 2026-02-17 | 83.49 | $20.00 | — |
| 2026-02-13 | 83.49 | $20.00 | — |
| 2026-02-12 | 83.49 | $20.00 | — |
| 2026-02-11 | 83.49 | $20.00 | — |
| 2026-02-10 | 83.49 | $20.00 | — |
| 2026-02-09 | 83.49 | $20.00 | — |
| 2026-02-06 | 83.49 | $20.00 | — |
| 2026-02-05 | 83.49 | $20.00 | 184 |
| 2026-02-04 | 83.49 | $20.00 | 184 |
| 2026-02-03 | 83.49 | $20.00 | 184 |
| 2026-02-02 | 83.49 | $20.00 | 200 |
| 2026-01-30 | 76.71 | $18.19 | — |
| 2026-01-29 | 76.71 | $18.19 | 1 |
| 2026-01-28 | 76.71 | $18.19 | 1 |
| 2026-01-27 | 76.71 | $18.19 | 1001 |
| 2026-01-26 | 96.28 | $19.29 | 1007 |
| 2026-01-23 | 88.51 | $16.22 | 1 |
| 2026-01-22 | 88.51 | $16.22 | 1 |
| 2026-01-21 | 88.51 | $16.22 | 1 |
| 2026-01-20 | 88.51 | $16.22 | 1 |
| 2026-01-16 | 88.51 | $16.22 | 1 |
| 2026-01-15 | 88.51 | $16.22 | 1 |
| 2026-01-14 | 88.51 | $16.22 | 1 |
| 2026-01-13 | 88.51 | $16.22 | 143 |
| 2026-01-12 | 38.44 | $14.42 | 1 |
| 2026-01-09 | 38.44 | $14.42 | 24 |
| 2026-01-08 | 38.44 | $14.42 | 1 |
| 2026-01-07 | 38.44 | $14.42 | 1 |
| 2026-01-06 | 38.44 | $14.42 | — |
| 2026-01-05 | 38.44 | $14.42 | 3 |
| 2026-01-02 | 38.44 | $14.42 | 3 |
| 2025-12-31 | 38.44 | $14.42 | 3 |
| 2025-12-30 | 38.44 | $14.42 | 3 |
| 2025-12-29 | 38.44 | $14.42 | 3 |
| 2025-12-26 | 38.44 | $14.42 | 3 |
| 2025-12-24 | 38.44 | $14.42 | — |
| 2025-12-23 | 38.44 | $14.42 | 3 |
| 2025-12-22 | 38.44 | $14.42 | 3 |
| 2025-12-19 | 38.44 | $14.42 | 3 |
| 2025-12-18 | 38.44 | $14.42 | 3 |
| 2025-12-17 | 38.44 | $14.42 | 3 |
| 2025-12-16 | 38.44 | $14.42 | 3 |
| 2025-12-15 | 38.44 | $14.42 | — |
| 2025-12-12 | 38.44 | $14.42 | — |
| 2025-12-11 | 38.44 | $14.42 | 100 |
| 2025-12-10 | 36.88 | $14.39 | — |
| 2025-12-09 | 36.88 | $14.39 | — |
| 2025-12-08 | 36.88 | $14.39 | 30 |
| 2025-12-05 | 36.88 | $14.39 | 30 |
| 2025-12-04 | 36.88 | $14.39 | 30 |
| 2025-12-03 | 36.88 | $14.39 | 200 |
| 2025-12-02 | 43.67 | $14.64 | — |
| 2025-12-01 | 43.67 | $14.64 | 30 |
| 2025-11-28 | 43.67 | $14.64 | — |
| 2025-11-26 | 43.67 | $14.64 | 30 |
| 2025-11-25 | 43.67 | $14.64 | — |
| 2025-11-24 | 43.67 | $14.64 | 30 |
| 2025-11-21 | 43.67 | $14.64 | 30 |
| 2025-11-20 | 43.67 | $14.64 | 30 |
| 2025-11-19 | 43.67 | $14.64 | 30 |
| 2025-11-18 | 43.67 | $14.64 | 30 |
| 2025-11-17 | 43.67 | $14.64 | 30 |
| 2025-11-14 | 43.67 | $14.64 | 30 |
| 2025-11-13 | 43.67 | $14.64 | 30 |
| 2025-11-12 | 43.67 | $14.64 | 30 |
| 2025-11-11 | 43.67 | $14.64 | 30 |
| 2025-11-10 | 43.67 | $14.64 | 30 |
| 2025-11-07 | 43.67 | $14.64 | 132 |
| 2025-11-06 | 60.66 | $15.55 | 22 |
| 2025-11-05 | 60.66 | $15.55 | 22 |
| 2025-11-04 | 60.66 | $15.55 | 22 |
| 2025-11-03 | 60.66 | $15.55 | 22 |
| 2025-10-31 | 60.66 | $15.55 | 22 |
| 2025-10-30 | 60.66 | $15.55 | 22 |
| 2025-10-29 | 60.66 | $15.55 | 22 |
| 2025-10-28 | 60.66 | $15.55 | — |
| 2025-10-27 | 60.66 | $15.55 | — |
| 2025-10-24 | 60.66 | $15.55 | — |
| 2025-10-23 | 60.66 | $15.55 | — |
| 2025-10-22 | 60.66 | $15.55 | — |
| 2025-10-21 | 60.66 | $15.55 | — |
| 2025-10-20 | 60.66 | $15.55 | — |
| 2025-10-17 | 60.66 | $15.55 | 112 |
| 2025-10-16 | 31.47 | $13.40 | 935 |
| 2025-10-15 | 41.73 | $14.15 | — |
| 2025-10-14 | 41.73 | $14.15 | — |
| 2025-10-13 | 41.73 | $14.15 | — |
| 2025-10-10 | 41.73 | $14.15 | — |
| 2025-10-09 | 41.73 | $14.15 | 511 |
| 2025-10-08 | 43.18 | $14.25 | — |
| 2025-10-07 | 43.18 | $14.25 | — |
| 2025-10-06 | 43.18 | $14.25 | — |
| 2025-10-03 | 43.18 | $14.25 | — |
| 2025-10-02 | 43.18 | $14.25 | — |
| 2025-10-01 | 43.18 | $14.25 | — |
| 2025-09-30 | 43.18 | $14.25 | 301 |
| 2025-09-29 | 27.28 | $13.35 | 2033 |
| 2025-09-26 | 41.32 | $14.50 | — |
| 2025-09-25 | 41.32 | $14.50 | — |
| 2025-09-24 | 41.32 | $14.50 | — |
| 2025-09-23 | 41.32 | $14.50 | 1 |
| 2025-09-22 | 41.32 | $14.50 | — |
| 2025-09-19 | 41.32 | $14.50 | 200 |
| 2025-09-18 | 81.57 | $16.00 | — |
| 2025-09-17 | 81.57 | $16.00 | 125 |
| 2025-09-16 | 78.41 | $15.75 | — |
| 2025-09-15 | 78.41 | $15.75 | — |
| 2025-09-12 | 78.41 | $15.75 | — |
| 2025-09-11 | 78.41 | $15.75 | — |
| 2025-09-10 | 78.41 | $15.75 | — |
| 2025-09-09 | 78.41 | $15.75 | — |
| 2025-09-08 | 78.41 | $15.75 | — |
| 2025-09-05 | 78.41 | $15.75 | — |
| 2025-09-04 | 78.41 | $15.75 | 600 |
| 2025-09-03 | 63.33 | $14.80 | — |
| 2025-09-02 | 63.33 | $14.80 | — |
| 2025-08-29 | 63.33 | $14.80 | — |
| 2025-08-28 | 63.33 | $14.80 | — |
| 2025-08-27 | 63.33 | $14.80 | 800 |
| 2025-08-26 | 49.15 | $14.31 | — |
| 2025-08-25 | 49.15 | $14.31 | — |
| 2025-08-22 | 49.15 | $14.31 | — |
| 2025-08-21 | 49.15 | $14.31 | — |
| 2025-08-20 | 49.15 | $14.31 | — |
| 2025-08-19 | 49.15 | $14.31 | — |
| 2025-08-18 | 49.15 | $14.31 | — |
| 2025-08-15 | 49.15 | $14.31 | — |
| 2025-08-14 | 49.15 | $14.31 | — |
| 2025-08-13 | 49.15 | $14.31 | — |
| 2025-08-12 | 49.15 | $14.31 | — |
| 2025-08-11 | 49.15 | $14.31 | 100 |
| 2025-08-08 | 44.67 | $14.12 | — |
| 2025-08-07 | 44.67 | $14.12 | — |
| 2025-08-06 | 44.67 | $14.12 | — |
| 2025-08-05 | 44.67 | $14.12 | — |
| 2025-08-04 | 44.67 | $14.12 | 100 |
| 2025-08-01 | 39.22 | $13.87 | — |
| 2025-07-31 | 39.22 | $13.87 | — |
| 2025-07-30 | 39.22 | $13.87 | — |
| 2025-07-29 | 39.22 | $13.87 | 100 |
| 2025-07-28 | 42.94 | $14.14 | 100 |
| 2025-07-25 | 32.85 | $13.69 | — |
| 2025-07-24 | 32.85 | $13.69 | — |
| 2025-07-23 | 32.85 | $13.69 | — |
| 2025-07-22 | 32.85 | $13.69 | — |
| 2025-07-21 | 32.85 | $13.69 | — |
| 2025-07-18 | 32.85 | $13.69 | 300 |
| 2025-07-17 | 59.50 | $15.24 | — |
| 2025-07-16 | 59.50 | $15.24 | 200 |
| 2025-07-15 | 43.48 | $14.64 | — |
| 2025-07-14 | 43.48 | $14.64 | — |
| 2025-07-11 | 43.48 | $14.64 | — |
| 2025-07-10 | 43.48 | $14.64 | 900 |
| 2025-07-09 | 80.82 | $15.50 | — |
| 2025-07-08 | 80.82 | $15.50 | — |
| 2025-07-07 | 80.82 | $15.50 | — |
| 2025-07-03 | 80.82 | $15.50 | — |
| 2025-07-02 | 80.82 | $15.50 | — |
| 2025-07-01 | 80.82 | $15.50 | — |
| 2025-06-30 | 80.82 | $15.50 | — |
| 2025-06-27 | 80.82 | $15.50 | — |
| 2025-06-26 | 80.82 | $15.50 | — |
| 2025-06-25 | 80.82 | $15.50 | — |
| 2025-06-24 | 80.82 | $15.50 | 100 |
| 2025-06-23 | 73.42 | $15.01 | — |
| 2025-06-20 | 73.42 | $15.01 | — |
| 2025-06-18 | 73.42 | $15.01 | — |
| 2025-06-17 | 73.42 | $15.01 | — |
| 2025-06-16 | 73.42 | $15.01 | — |
| 2025-06-13 | 73.42 | $15.01 | — |
| 2025-06-12 | 73.42 | $15.01 | — |
| 2025-06-11 | 73.42 | $15.01 | — |
| 2025-06-10 | 73.42 | $15.01 | — |
| 2025-06-09 | 73.42 | $15.01 | — |
| 2025-06-06 | 73.42 | $15.01 | — |
| 2025-06-05 | 73.42 | $15.01 | — |
| 2025-06-04 | 73.42 | $15.01 | 1400 |
| 2025-06-03 | 73.31 | $15.00 | — |
| 2025-06-02 | 73.31 | $15.00 | — |
| 2025-05-30 | 73.31 | $15.00 | — |
| 2025-05-29 | 73.31 | $15.00 | — |
| 2025-05-28 | 73.31 | $15.00 | — |
| 2025-05-27 | 73.31 | $15.00 | 200 |
| 2025-05-23 | 65.49 | $14.24 | 300 |
| 2025-05-22 | 70.39 | $14.43 | — |
| 2025-05-21 | 70.39 | $14.43 | — |
| 2025-05-20 | 70.39 | $14.43 | — |
| 2025-05-19 | 70.39 | $14.43 | — |
| 2025-05-16 | 70.39 | $14.43 | — |
| 2025-05-15 | 70.39 | $14.43 | — |
| 2025-05-14 | 70.39 | $14.43 | — |
| 2025-05-13 | 70.39 | $14.43 | — |
| 2025-05-12 | 70.39 | $14.43 | — |
| 2025-05-09 | 70.39 | $14.43 | — |
| 2025-05-08 | 70.39 | $14.43 | — |
| 2025-05-07 | 70.39 | $14.43 | 100 |
| 2025-05-06 | 64.94 | $13.70 | 100 |
| 2025-05-05 | 69.79 | $13.99 | — |
| 2025-05-02 | 69.79 | $13.99 | — |
| 2025-05-01 | 69.79 | $13.99 | — |
| 2025-04-30 | 69.79 | $13.99 | — |
| 2025-04-29 | 69.79 | $13.99 | — |
| 2025-04-28 | 69.79 | $13.99 | — |
| 2025-04-25 | 69.79 | $13.99 | 200 |
| 2025-04-24 | 60.58 | $12.69 | — |
| 2025-04-23 | 60.58 | $12.69 | — |
| 2025-04-22 | 60.58 | $12.69 | — |
| 2025-04-21 | 60.58 | $12.69 | 400 |
| 2025-04-17 | 57.41 | $12.30 | — |
| 2025-04-16 | 57.41 | $12.30 | — |
| 2025-04-15 | 57.41 | $12.30 | — |
| 2025-04-14 | 57.41 | $12.30 | 100 |
| 2025-04-11 | 41.09 | $10.65 | — |
| 2025-04-10 | 41.09 | $10.65 | — |
| 2025-04-09 | 41.09 | $10.65 | 100 |
| 2025-04-08 | 41.59 | $10.71 | — |
| 2025-04-07 | 41.59 | $10.71 | 400 |
| 2025-04-04 | 49.73 | $11.61 | 400 |
| 2025-04-03 | 83.88 | $13.58 | 900 |
| 2025-04-02 | 21.43 | $11.18 | — |
| 2025-04-01 | 21.43 | $11.18 | — |
| 2025-03-31 | 21.43 | $11.18 | — |
| 2025-03-28 | 21.43 | $11.18 | — |
| 2025-03-27 | 21.43 | $11.18 | — |
| 2025-03-26 | 21.43 | $11.18 | — |
| 2025-03-25 | 21.43 | $11.18 | — |
| 2025-03-24 | 21.43 | $11.18 | — |
| 2025-03-21 | 21.43 | $11.18 | — |
| 2025-03-20 | 21.43 | $11.18 | — |
| 2025-03-19 | 21.43 | $11.18 | — |
| 2025-03-18 | 21.43 | $11.18 | — |
| 2025-03-17 | 21.43 | $11.18 | — |
| 2025-03-14 | 21.43 | $11.18 | — |
| 2025-03-13 | 21.43 | $11.18 | — |
| 2025-03-12 | 21.43 | $11.18 | — |
| 2025-03-11 | 21.43 | $11.18 | — |
| 2025-03-10 | 21.43 | $11.18 | — |
| 2025-03-07 | 21.43 | $11.18 | — |
| 2025-03-06 | 21.43 | $11.18 | — |
| 2025-03-05 | 21.43 | $11.18 | — |
| 2025-03-04 | 21.43 | $11.18 | — |
| 2025-03-03 | 21.43 | $11.18 | — |
| 2025-02-28 | 21.43 | $11.18 | — |
| 2025-02-27 | 21.43 | $11.18 | — |
| 2025-02-26 | 21.43 | $11.18 | — |
| 2025-02-25 | 21.43 | $11.18 | 1200 |
| 2025-02-24 | 31.48 | $11.97 | 2100 |
| 2025-02-21 | 21.78 | $11.75 | — |
| 2025-02-20 | 21.78 | $11.75 | — |
| 2025-02-19 | 21.78 | $11.75 | — |
| 2025-02-18 | 21.78 | $11.75 | 2400 |
| 2025-02-14 | 37.85 | $12.56 | 100 |
| 2025-02-13 | 76.01 | $13.14 | — |
| 2025-02-12 | 76.01 | $13.14 | — |
| 2025-02-11 | 76.01 | $13.14 | — |
| 2025-02-10 | 76.01 | $13.14 | — |
| 2025-02-07 | 76.01 | $13.14 | — |
| 2025-02-06 | 76.01 | $13.14 | — |
| 2025-02-05 | 76.01 | $13.14 | — |
| 2025-02-04 | 76.01 | $13.14 | — |
| 2025-02-03 | 76.01 | $13.14 | — |
| 2025-01-31 | 76.01 | $13.14 | — |
| 2025-01-30 | 76.01 | $13.14 | 600 |
| 2025-01-29 | 76.01 | $13.14 | 700 |
| 2025-01-28 | 90.46 | $13.31 | — |
| 2025-01-27 | 90.46 | $13.31 | — |
| 2025-01-24 | 90.46 | $13.31 | — |
| 2025-01-23 | 90.46 | $13.31 | — |
| 2025-01-22 | 90.46 | $13.31 | — |
| 2025-01-21 | 90.46 | $13.31 | — |
| 2025-01-17 | 90.46 | $13.31 | — |
| 2025-01-16 | 90.46 | $13.31 | — |
| 2025-01-15 | 90.46 | $13.31 | — |
| 2025-01-14 | 90.46 | $13.31 | — |
| 2025-01-13 | 90.46 | $13.31 | — |
| 2025-01-10 | 90.46 | $13.31 | — |
| 2025-01-08 | 90.46 | $13.31 | — |
| 2025-01-07 | 90.46 | $13.31 | — |
| 2025-01-06 | 90.46 | $13.31 | 100 |
| 2025-01-03 | 87.04 | $12.80 | — |
| 2025-01-02 | 87.04 | $12.80 | — |
| 2024-12-31 | 87.04 | $12.80 | — |
| 2024-12-30 | 87.04 | $12.80 | — |
| 2024-12-27 | 87.04 | $12.80 | 500 |
| 2024-12-26 | 53.87 | $11.48 | — |
| 2024-12-24 | 53.87 | $11.48 | — |
| 2024-12-23 | 53.87 | $11.48 | — |
| 2024-12-20 | 53.87 | $11.48 | — |
| 2024-12-19 | 53.87 | $11.48 | — |
| 2024-12-18 | 53.87 | $11.48 | — |
| 2024-12-17 | 53.87 | $11.48 | — |
| 2024-12-16 | 53.87 | $11.48 | — |
| 2024-12-13 | 53.87 | $11.48 | — |
| 2024-12-12 | 53.87 | $11.48 | — |
| 2024-12-11 | 53.87 | $11.48 | — |
| 2024-12-10 | 53.87 | $11.48 | — |
| 2024-12-09 | 53.87 | $11.48 | — |
| 2024-12-06 | 53.87 | $11.48 | — |
| 2024-12-05 | 53.87 | $11.48 | — |
| 2024-12-04 | 53.87 | $11.48 | 2800 |
| 2024-12-03 | 18.33 | $10.97 | — |
| 2024-12-02 | 18.33 | $10.97 | — |
| 2024-11-29 | 18.33 | $10.97 | — |
| 2024-11-27 | 18.33 | $10.97 | — |
| 2024-11-26 | 18.33 | $10.97 | — |
| 2024-11-25 | 18.33 | $10.97 | — |
| 2024-11-22 | 18.33 | $10.97 | — |
| 2024-11-21 | 18.33 | $10.97 | — |
| 2024-11-20 | 18.33 | $10.97 | — |
| 2024-11-19 | 18.33 | $10.97 | — |
| 2024-11-18 | 18.33 | $10.97 | — |
| 2024-11-15 | 18.33 | $10.97 | — |
| 2024-11-14 | 18.33 | $10.97 | 100 |
| 2024-11-13 | 91.09 | $12.00 | 300 |
| 2024-11-12 | 76.40 | $11.83 | — |
| 2024-11-11 | 76.40 | $11.83 | — |
| 2024-11-08 | 76.40 | $11.83 | — |
| 2024-11-07 | 76.40 | $11.83 | — |
| 2024-11-06 | 76.40 | $11.83 | — |
| 2024-11-05 | 76.40 | $11.83 | — |
| 2024-11-04 | 76.40 | $11.83 | — |
| 2024-11-01 | 76.40 | $11.83 | — |
| 2024-10-31 | 76.40 | $11.83 | — |
| 2024-10-30 | 76.40 | $11.83 | — |
| 2024-10-29 | 76.40 | $11.83 | — |
| 2024-10-28 | 76.40 | $11.83 | — |
| 2024-10-25 | 76.40 | $11.83 | — |
| 2024-10-24 | 76.40 | $11.83 | — |
| 2024-10-23 | 76.40 | $11.83 | — |
| 2024-10-22 | 76.40 | $11.83 | — |
| 2024-10-21 | 76.40 | $11.83 | — |
| 2024-10-18 | 76.40 | $11.83 | — |
| 2024-10-17 | 76.40 | $11.83 | — |
| 2024-10-16 | 76.40 | $11.83 | — |
| 2024-10-15 | 76.40 | $11.83 | — |
| 2024-10-14 | 76.40 | $11.83 | — |
| 2024-10-11 | 76.40 | $11.83 | — |
| 2024-10-10 | 76.40 | $11.83 | — |
| 2024-10-09 | 76.40 | $11.83 | — |
| 2024-10-08 | 76.40 | $11.83 | — |
| 2024-10-07 | 76.40 | $11.83 | — |
| 2024-10-04 | 76.40 | $11.83 | — |
| 2024-10-03 | 76.40 | $11.83 | — |
| 2024-10-02 | 76.40 | $11.83 | — |
| 2024-10-01 | 76.40 | $11.83 | — |
| 2024-09-30 | 76.40 | $11.83 | — |
| 2024-09-27 | 76.40 | $11.83 | — |
| 2024-09-26 | 76.40 | $11.83 | — |
| 2024-09-25 | 76.40 | $11.83 | — |
| 2024-09-24 | 76.40 | $11.83 | — |
| 2024-09-23 | 76.40 | $11.83 | — |
| 2024-09-20 | 76.40 | $11.83 | — |
| 2024-09-19 | 76.40 | $11.83 | — |
| 2024-09-18 | 76.40 | $11.83 | — |
| 2024-09-17 | 76.40 | $11.83 | — |
| 2024-09-16 | 76.40 | $11.83 | 100 |
| 2024-09-13 | 71.99 | $11.69 | — |
| 2024-09-12 | 71.99 | $11.69 | — |
| 2024-09-11 | 71.99 | $11.69 | — |
| 2024-09-10 | 71.99 | $11.69 | — |
| 2024-09-09 | 71.99 | $11.69 | — |
| 2024-09-06 | 71.99 | $11.69 | — |
| 2024-09-05 | 71.99 | $11.69 | — |
| 2024-09-04 | 71.99 | $11.69 | — |
| 2024-09-03 | 71.99 | $11.69 | — |
| 2024-08-30 | 71.99 | $11.69 | — |
| 2024-08-29 | 71.99 | $11.69 | — |
| 2024-08-28 | 71.99 | $11.69 | — |
| 2024-08-27 | 71.99 | $11.69 | — |
| 2024-08-26 | 71.99 | $11.69 | — |
| 2024-08-23 | 71.99 | $11.69 | — |
| 2024-08-22 | 71.99 | $11.69 | — |
| 2024-08-21 | 71.99 | $11.69 | 100 |
| 2024-08-20 | 71.99 | $11.69 | — |
| 2024-08-19 | 71.99 | $11.69 | 1000 |
| 2024-08-16 | 71.99 | $11.69 | — |
| 2024-08-15 | 71.99 | $11.69 | — |
| 2024-08-14 | 71.99 | $11.69 | — |
| 2024-08-13 | 71.99 | $11.69 | — |
| 2024-08-12 | 71.99 | $11.69 | — |
| 2024-08-09 | 71.99 | $11.69 | 200 |
| 2024-08-08 | 46.35 | $10.40 | — |
| 2024-08-07 | 46.35 | $10.40 | — |
| 2024-08-06 | 46.35 | $10.40 | — |
| 2024-08-05 | 46.35 | $10.40 | — |
| 2024-08-02 | 46.35 | $10.40 | — |
| 2024-08-01 | 46.35 | $10.40 | — |
| 2024-07-31 | 46.35 | $10.40 | — |
| 2024-07-30 | 46.35 | $10.40 | — |
| 2024-07-29 | 46.35 | $10.40 | — |
| 2024-07-26 | 46.35 | $10.40 | — |
| 2024-07-25 | 46.35 | $10.40 | — |
| 2024-07-24 | 46.35 | $10.40 | 100 |
| 2024-07-23 | 81.23 | $11.52 | — |
| 2024-07-22 | 81.23 | $11.52 | — |
| 2024-07-19 | 81.23 | $11.52 | — |
| 2024-07-18 | 81.23 | $11.52 | — |
| 2024-07-17 | 81.23 | $11.52 | 100 |
| 2024-07-16 | 74.28 | $11.00 | — |
| 2024-07-15 | 74.28 | $11.00 | — |
| 2024-07-12 | 74.28 | $11.00 | — |
| 2024-07-11 | 74.28 | $11.00 | 200 |
| 2024-07-10 | 46.13 | $10.10 | — |
| 2024-07-09 | 46.13 | $10.10 | — |
| 2024-07-08 | 46.13 | $10.10 | — |
| 2024-07-05 | 46.13 | $10.10 | — |
| 2024-07-03 | 46.13 | $10.10 | — |
| 2024-07-02 | 46.13 | $10.10 | — |
| 2024-07-01 | 46.13 | $10.10 | — |
| 2024-06-28 | 46.13 | $10.10 | 1900 |
| 2024-06-27 | 70.63 | $10.53 | — |
| 2024-06-26 | 70.63 | $10.53 | — |
| 2024-06-25 | 70.63 | $10.53 | — |
| 2024-06-24 | 70.63 | $10.53 | — |
| 2024-06-21 | 70.63 | $10.53 | — |
| 2024-06-20 | 70.63 | $10.53 | — |
| 2024-06-18 | 70.63 | $10.53 | — |
| 2024-06-17 | 70.63 | $10.53 | — |
| 2024-06-14 | 70.63 | $10.53 | — |
| 2024-06-13 | 70.63 | $10.53 | — |
| 2024-06-12 | 70.63 | $10.53 | 100 |
| 2024-06-11 | 70.63 | $10.53 | — |
| 2024-06-10 | 70.63 | $10.53 | 100 |
| 2024-06-07 | 82.07 | $10.75 | — |
| 2024-06-06 | 82.07 | $10.75 | — |
| 2024-06-05 | 82.07 | $10.75 | 600 |
| 2024-06-04 | 68.23 | $10.06 | 300 |
| 2024-06-03 | 76.35 | $10.16 | — |
| 2024-05-31 | 76.35 | $10.16 | — |
| 2024-05-30 | 76.35 | $10.16 | 200 |
| 2024-05-29 | 71.74 | $10.00 | — |
| 2024-05-28 | 71.74 | $10.00 | 100 |
| 2024-05-24 | 71.74 | $10.00 | — |
| 2024-05-23 | 71.74 | $10.00 | — |
| 2024-05-22 | 71.74 | $10.00 | — |
| 2024-05-21 | 71.74 | $10.00 | — |
| 2024-05-20 | 71.74 | $10.00 | — |
| 2024-05-17 | 71.74 | $10.00 | — |
| 2024-05-16 | 71.74 | $10.00 | — |
| 2024-05-15 | 71.74 | $10.00 | — |
| 2024-05-14 | 71.74 | $10.00 | — |
| 2024-05-13 | 71.74 | $10.00 | 6100 |
| 2024-05-10 | 68.87 | $9.86 | — |
| 2024-05-09 | 68.87 | $9.86 | 300 |
| 2024-05-08 | 72.67 | $9.94 | 500 |
| 2024-05-07 | 64.82 | $9.60 | — |
| 2024-05-06 | 64.82 | $9.60 | 3000 |
| 2024-05-03 | 74.48 | $9.77 | — |
| 2024-05-02 | 74.48 | $9.77 | — |
| 2024-05-01 | 74.48 | $9.77 | — |
| 2024-04-30 | 74.48 | $9.77 | 1000 |
| 2024-04-29 | 54.21 | $9.15 | — |
| 2024-04-26 | 54.21 | $9.15 | — |
| 2024-04-25 | 54.21 | $9.15 | 1200 |
| 2024-04-24 | 54.21 | $9.15 | — |
| 2024-04-23 | 54.21 | $9.15 | — |
| 2024-04-22 | 54.21 | $9.15 | — |
| 2024-04-19 | 54.21 | $9.15 | — |
| 2024-04-18 | 54.21 | $9.15 | — |
| 2024-04-17 | 54.21 | $9.15 | 1000 |
| 2024-04-16 | 45.39 | $8.95 | — |
| 2024-04-15 | 45.39 | $8.95 | — |
| 2024-04-12 | 45.39 | $8.95 | — |
| 2024-04-11 | 45.39 | $8.95 | — |
| 2024-04-10 | 45.39 | $8.95 | — |
| 2024-04-09 | 45.39 | $8.95 | — |
| 2024-04-08 | 45.39 | $8.95 | — |
| 2024-04-05 | 45.39 | $8.95 | — |
| 2024-04-04 | 45.39 | $8.95 | — |
| 2024-04-03 | 45.39 | $8.95 | 100 |
| 2024-04-02 | 53.40 | $9.21 | — |
| 2024-04-01 | 53.40 | $9.21 | — |
| 2024-03-28 | 53.40 | $9.21 | — |
| 2024-03-27 | 53.40 | $9.21 | — |
| 2024-03-26 | 53.40 | $9.21 | — |
| 2024-03-25 | 53.40 | $9.21 | — |
| 2024-03-22 | 53.40 | $9.21 | — |
| 2024-03-21 | 53.40 | $9.21 | 1100 |
| 2024-03-20 | 58.39 | $9.40 | 600 |
| 2024-03-19 | 58.39 | $9.40 | — |
| 2024-03-18 | 58.39 | $9.40 | 100 |
| 2024-03-15 | 67.49 | $9.72 | 1200 |
| 2024-03-14 | 55.56 | $9.14 | — |
| 2024-03-13 | 55.56 | $9.14 | — |
| 2024-03-12 | 55.56 | $9.14 | — |
| 2024-03-11 | 55.56 | $9.14 | 200 |
| 2024-03-08 | 51.01 | $8.96 | 100 |
| 2024-03-07 | 61.26 | $9.27 | 100 |
| 2024-03-06 | 52.12 | $8.96 | — |
| 2024-03-05 | 52.12 | $8.96 | — |
| 2024-03-04 | 52.12 | $8.96 | 100 |
| 2024-03-01 | 52.12 | $8.96 | — |
| 2024-02-29 | 52.12 | $8.96 | 500 |
| 2024-02-28 | 24.56 | $8.34 | — |
| 2024-02-27 | 24.56 | $8.34 | — |
| 2024-02-26 | 24.56 | $8.34 | — |
| 2024-02-23 | 24.56 | $8.34 | — |
| 2024-02-22 | 24.56 | $8.34 | — |
| 2024-02-21 | 24.56 | $8.34 | — |
| 2024-02-20 | 24.56 | $8.34 | — |
| 2024-02-16 | 24.56 | $8.34 | — |
| 2024-02-15 | 24.56 | $8.34 | — |
| 2024-02-14 | 24.56 | $8.34 | — |
| 2024-02-13 | 24.56 | $8.34 | 700 |
| 2024-02-12 | 34.87 | $8.90 | — |
| 2024-02-09 | 34.87 | $8.90 | 2700 |
| 2024-02-08 | 48.26 | $9.31 | — |
| 2024-02-07 | 48.26 | $9.31 | — |
| 2024-02-06 | 48.26 | $9.31 | — |
| 2024-02-05 | 48.26 | $9.31 | — |
| 2024-02-02 | 48.26 | $9.31 | — |
| 2024-02-01 | 48.26 | $9.31 | — |
| 2024-01-31 | 48.26 | $9.31 | — |
| 2024-01-30 | 48.26 | $9.31 | 3000 |
| 2024-01-29 | 50.13 | $9.37 | — |
| 2024-01-26 | 50.13 | $9.37 | 100 |
| 2024-01-25 | 50.13 | $9.37 | — |
| 2024-01-24 | 50.13 | $9.37 | — |
| 2024-01-23 | 50.13 | $9.37 | 700 |
| 2024-01-22 | 62.26 | $9.76 | — |
| 2024-01-19 | 62.26 | $9.76 | — |
| 2024-01-18 | 62.26 | $9.76 | — |
| 2024-01-17 | 62.26 | $9.76 | 200 |
| 2024-01-16 | 68.11 | $9.93 | — |
| 2024-01-12 | 68.11 | $9.93 | 5000 |
| 2024-01-11 | 64.38 | $9.72 | — |
| 2024-01-10 | 64.38 | $9.72 | 500 |
| 2024-01-09 | 65.03 | $9.74 | — |
| 2024-01-08 | 65.03 | $9.74 | — |
| 2024-01-05 | 65.03 | $9.74 | — |
| 2024-01-04 | 65.03 | $9.74 | — |
| 2024-01-03 | 65.03 | $9.74 | — |
| 2024-01-02 | 65.03 | $9.74 | — |
| 2023-12-29 | 65.03 | $9.74 | — |
| 2023-12-28 | 65.03 | $9.74 | 100 |
| 2023-12-27 | 62.64 | $9.55 | 1000 |
| 2023-12-26 | 71.16 | $9.90 | 300 |
| 2023-12-22 | 67.02 | $9.56 | — |
| 2023-12-21 | 67.02 | $9.56 | 300 |
| 2023-12-20 | 61.09 | $9.16 | 500 |
| 2023-12-19 | 65.87 | $9.33 | 500 |
| 2023-12-18 | 76.98 | $9.66 | 1100 |
| 2023-12-15 | 76.53 | $9.62 | — |
| 2023-12-14 | 76.53 | $9.62 | 600 |
| 2023-12-13 | 76.53 | $9.62 | 1000 |
| 2023-12-12 | 74.47 | $9.43 | 300 |
| 2023-12-11 | 70.60 | $9.13 | 1500 |
| 2023-12-08 | 85.85 | $9.50 | 1500 |
| 2023-12-07 | 80.71 | $9.02 | 400 |
| 2023-12-06 | 74.72 | $8.69 | 400 |
| 2023-12-05 | 74.02 | $8.66 | 400 |
| 2023-12-04 | 70.41 | $8.52 | — |
| 2023-12-01 | 70.41 | $8.52 | — |
| 2023-11-30 | 70.41 | $8.52 | — |
| 2023-11-29 | 70.41 | $8.52 | — |
| 2023-11-28 | 70.41 | $8.52 | — |
| 2023-11-27 | 70.41 | $8.52 | 200 |
| 2023-11-24 | 68.81 | $8.45 | — |
| 2023-11-22 | 68.81 | $8.45 | 300 |
| 2023-11-21 | 49.49 | $7.90 | — |
| 2023-11-20 | 49.49 | $7.90 | — |
| 2023-11-17 | 49.49 | $7.90 | — |
| 2023-11-16 | 49.49 | $7.90 | — |
| 2023-11-15 | 49.49 | $7.90 | — |
| 2023-11-14 | 49.49 | $7.90 | — |
| 2023-11-13 | 49.49 | $7.90 | 100 |
| 2023-11-10 | 49.49 | $7.90 | — |
| 2023-11-09 | 49.49 | $7.90 | 300 |
| 2023-11-08 | 49.13 | $7.89 | — |
| 2023-11-07 | 49.13 | $7.89 | — |
| 2023-11-06 | 49.13 | $7.89 | — |
| 2023-11-03 | 49.13 | $7.89 | — |
| 2023-11-02 | 49.13 | $7.89 | 100 |
| 2023-11-01 | 49.13 | $7.89 | — |
| 2023-10-31 | 49.13 | $7.89 | 500 |
| 2023-10-30 | 27.88 | $7.30 | — |
| 2023-10-27 | 27.88 | $7.30 | — |
| 2023-10-26 | 27.88 | $7.30 | 700 |
| 2023-10-25 | 29.31 | $7.38 | 200 |
| 2023-10-24 | 32.02 | $7.52 | — |
| 2023-10-23 | 32.02 | $7.52 | 300 |
| 2023-10-20 | 37.65 | $7.77 | — |
| 2023-10-19 | 37.65 | $7.77 | — |
| 2023-10-18 | 37.65 | $7.77 | — |
| 2023-10-17 | 37.65 | $7.77 | — |
| 2023-10-16 | 37.65 | $7.77 | 500 |
| 2023-10-13 | 25.50 | $7.47 | 100 |
| 2023-10-12 | 31.05 | $7.76 | — |
| 2023-10-11 | 31.05 | $7.76 | — |
| 2023-10-10 | 31.05 | $7.76 | — |
| 2023-10-09 | 31.05 | $7.76 | — |
| 2023-10-06 | 31.05 | $7.76 | — |
| 2023-10-05 | 31.05 | $7.76 | 400 |
| 2023-10-04 | 35.80 | $8.00 | — |
| 2023-10-03 | 35.80 | $8.00 | — |
| 2023-10-02 | 35.80 | $8.00 | — |
| 2023-09-29 | 35.80 | $8.00 | — |
| 2023-09-28 | 35.80 | $8.00 | — |
| 2023-09-27 | 35.80 | $8.00 | — |
| 2023-09-26 | 35.80 | $8.00 | 1400 |
| 2023-09-25 | 45.51 | $8.48 | — |
| 2023-09-22 | 30.60 | $8.08 | — |
| 2023-09-21 | 30.60 | $8.08 | 100 |
| 2023-09-20 | 40.64 | $8.48 | — |
| 2023-09-19 | 40.64 | $8.48 | 100 |
| 2023-09-18 | 40.64 | $8.48 | 100 |
| 2023-09-15 | 48.07 | $8.70 | 2700 |
| 2023-09-14 | 43.62 | $8.60 | — |
| 2023-09-13 | 43.62 | $8.60 | — |
| 2023-09-12 | 43.62 | $8.60 | — |
| 2023-09-11 | 43.62 | $8.60 | — |
| 2023-09-08 | 43.62 | $8.60 | — |
| 2023-09-07 | 43.62 | $8.60 | 4200 |
| 2023-09-06 | 48.85 | $8.77 | 200 |
| 2023-09-05 | 48.16 | $8.75 | — |
| 2023-09-01 | 48.16 | $8.75 | — |
| 2023-08-31 | 48.16 | $8.75 | — |
| 2023-08-30 | 48.16 | $8.75 | 1000 |
| 2023-08-29 | 40.59 | $8.52 | — |
| 2023-08-28 | 40.59 | $8.52 | 200 |
| 2023-08-25 | 44.97 | $8.69 | — |
| 2023-08-24 | 44.97 | $8.69 | — |
| 2023-08-23 | 44.97 | $8.69 | — |
| 2023-08-22 | 44.97 | $8.69 | — |
| 2023-08-21 | 44.97 | $8.69 | — |
| 2023-08-18 | 44.97 | $8.69 | — |
| 2023-08-17 | 44.97 | $8.69 | — |
| 2023-08-16 | 44.97 | $8.69 | — |
| 2023-08-15 | 44.97 | $8.69 | 800 |
| 2023-08-14 | 49.09 | $8.90 | 500 |
| 2023-08-11 | 52.12 | $9.04 | — |
| 2023-08-10 | 52.12 | $9.04 | 100 |
| 2023-08-09 | 47.30 | $8.81 | — |
| 2023-08-08 | 47.30 | $8.81 | 600 |
| 2023-08-07 | 34.03 | $8.30 | 100 |
| 2023-08-04 | 34.03 | $8.30 | 100 |
| 2023-08-03 | 34.03 | $8.30 | 100 |
| 2023-08-02 | 53.17 | $9.15 | — |
| 2023-08-01 | 53.17 | $9.15 | 100 |
| 2023-07-31 | 53.17 | $9.15 | 100 |
| 2023-07-28 | 72.52 | $9.62 | — |
| 2023-07-27 | 72.52 | $9.62 | — |
| 2023-07-26 | 72.52 | $9.62 | 200 |
| 2023-07-25 | 55.79 | $9.05 | — |
| 2023-07-24 | 55.79 | $9.05 | 700 |
| 2023-07-21 | 49.47 | $8.92 | — |
| 2023-07-20 | 49.47 | $8.92 | — |
| 2023-07-19 | 49.47 | $8.92 | 1500 |
| 2023-07-18 | 49.47 | $8.92 | — |
| 2023-07-17 | 49.47 | $8.92 | — |
| 2023-07-14 | 49.47 | $8.92 | — |
| 2023-07-13 | 49.47 | $8.92 | 2800 |
| 2023-07-12 | 25.36 | $8.50 | 100 |
| 2023-07-11 | 55.07 | $9.00 | — |
| 2023-07-10 | 55.07 | $9.00 | — |
| 2023-07-07 | 55.07 | $9.00 | — |
| 2023-07-06 | 55.07 | $9.00 | — |
| 2023-07-05 | 55.07 | $9.00 | — |
| 2023-07-03 | 55.07 | $9.00 | — |
| 2023-06-30 | 55.07 | $9.00 | 500 |
| 2023-06-29 | 50.18 | $8.94 | — |
| 2023-06-28 | 50.18 | $8.94 | — |
| 2023-06-27 | 50.18 | $8.94 | — |
| 2023-06-26 | 50.18 | $8.94 | — |
| 2023-06-23 | 50.18 | $8.94 | — |
| 2023-06-22 | 50.18 | $8.94 | 100 |
| 2023-06-21 | 50.18 | $8.94 | — |
| 2023-06-20 | 50.18 | $8.94 | — |
| 2023-06-16 | 50.18 | $8.94 | — |
| 2023-06-15 | 50.18 | $8.94 | — |
| 2023-06-14 | 50.18 | $8.94 | — |
| 2023-06-13 | 50.18 | $8.94 | 400 |
| 2023-06-12 | 42.90 | $8.81 | — |
| 2023-06-09 | 42.90 | $8.81 | — |
| 2023-06-08 | 42.90 | $8.81 | 100 |
| 2023-06-07 | 42.90 | $8.81 | — |
| 2023-06-06 | 42.90 | $8.81 | 1100 |
| 2023-06-05 | 39.20 | $8.74 | 2200 |
| 2023-06-02 | 29.95 | $8.59 | — |
| 2023-06-01 | 29.95 | $8.59 | — |
| 2023-05-31 | 29.95 | $8.59 | 2000 |
| 2023-05-30 | 49.18 | $9.04 | — |
| 2023-05-26 | 49.18 | $9.04 | — |
| 2023-05-25 | 49.18 | $9.04 | — |
| 2023-05-24 | 49.18 | $9.04 | — |
| 2023-05-23 | 49.18 | $9.04 | — |
| 2023-05-22 | 49.18 | $9.04 | — |
| 2023-05-19 | 49.18 | $9.04 | 3700 |
| 2023-05-18 | 47.62 | $9.01 | 400 |
| 2023-05-17 | 46.58 | $8.99 | — |
| 2023-05-16 | 46.58 | $8.99 | — |
| 2023-05-15 | 46.58 | $8.99 | 2400 |
| 2023-05-12 | 44.20 | $8.94 | 5800 |
| 2023-05-11 | 54.88 | $9.17 | 100 |
| 2023-05-10 | 65.32 | $9.33 | — |
| 2023-05-09 | 65.32 | $9.33 | — |
| 2023-05-08 | 65.32 | $9.33 | — |
| 2023-05-05 | 65.32 | $9.33 | 1400 |
| 2023-05-04 | 55.94 | $9.11 | — |
| 2023-05-03 | 55.94 | $9.11 | — |
| 2023-05-02 | 55.94 | $9.11 | 1500 |
| 2023-05-01 | 45.61 | $8.93 | — |
| 2023-04-28 | 45.61 | $8.93 | — |
| 2023-04-27 | 45.61 | $8.93 | — |
| 2023-04-26 | 45.61 | $8.93 | — |
| 2023-04-25 | 45.61 | $8.93 | — |
| 2023-04-24 | 45.61 | $8.93 | 100 |
| 2023-04-21 | 45.61 | $8.93 | — |
| 2023-04-20 | 45.61 | $8.93 | — |
| 2023-04-19 | 45.61 | $8.93 | — |
| 2023-04-18 | 45.61 | $8.93 | 300 |
| 2023-04-17 | 48.24 | $9.00 | — |
| 2023-04-14 | 48.24 | $9.00 | — |
| 2023-04-13 | 48.24 | $9.00 | 400 |
| 2023-04-12 | 34.31 | $8.70 | 600 |
| 2023-04-11 | 27.51 | $8.59 | — |
| 2023-04-10 | 27.51 | $8.59 | — |
| 2023-04-06 | 27.51 | $8.59 | 1600 |
| 2023-04-05 | 27.51 | $8.59 | 1000 |
| 2023-04-04 | 30.04 | $8.70 | — |
| 2023-04-03 | 30.04 | $8.70 | — |
| 2023-03-31 | 30.04 | $8.70 | — |
| 2023-03-30 | 30.04 | $8.70 | — |
| 2023-03-29 | 30.04 | $8.70 | — |
| 2023-03-28 | 30.04 | $8.70 | — |
| 2023-03-27 | 30.04 | $8.70 | — |
| 2023-03-24 | 30.04 | $8.70 | — |
| 2023-03-23 | 30.04 | $8.70 | 400 |
| 2023-03-22 | 32.62 | $8.85 | 400 |
| 2023-03-21 | 10.78 | $8.40 | 100 |
| 2023-03-20 | 10.78 | $8.40 | — |
| 2023-03-17 | 10.78 | $8.40 | 200 |
| 2023-03-16 | 12.39 | $8.61 | 300 |
| 2023-03-15 | 29.48 | $9.47 | — |
| 2023-03-14 | 29.48 | $9.47 | 400 |
| 2023-03-13 | 25.15 | $9.43 | 200 |
| 2023-03-10 | 25.15 | $9.43 | 900 |
| 2023-03-09 | 45.21 | $9.75 | 100 |
| 2023-03-08 | 45.21 | $9.75 | — |
| 2023-03-07 | 45.21 | $9.75 | 800 |
| 2023-03-06 | 45.21 | $9.75 | 100 |
| 2023-03-03 | 27.56 | $9.63 | 200 |
| 2023-03-02 | 39.72 | $9.75 | 500 |
| 2023-03-01 | 61.04 | $9.85 | — |
| 2023-02-28 | 61.04 | $9.85 | — |
| 2023-02-27 | 61.04 | $9.85 | — |
| 2023-02-24 | 61.04 | $9.85 | — |
| 2023-02-23 | 61.04 | $9.85 | — |
| 2023-02-22 | 61.04 | $9.85 | — |
| 2023-02-21 | 61.04 | $9.85 | — |
| 2023-02-17 | 61.04 | $9.85 | — |
| 2023-02-16 | 61.04 | $9.85 | — |
| 2023-02-15 | 61.04 | $9.85 | — |
| 2023-02-14 | 61.04 | $9.85 | — |
| 2023-02-13 | 61.04 | $9.85 | — |
| 2023-02-10 | 61.04 | $9.85 | — |
| 2023-02-09 | 61.04 | $9.85 | — |
| 2023-02-08 | 61.04 | $9.85 | — |
| 2023-02-07 | 61.04 | $9.85 | — |
| 2023-02-06 | 61.04 | $9.85 | — |
| 2023-02-03 | 61.04 | $9.85 | — |
| 2023-02-02 | 61.04 | $9.85 | — |
| 2023-02-01 | 61.04 | $9.85 | — |
| 2023-01-31 | 61.04 | $9.85 | — |
| 2023-01-30 | 61.04 | $9.85 | — |
| 2023-01-27 | 61.04 | $9.85 | — |
| 2023-01-26 | 61.04 | $9.85 | 1000 |
| 2023-01-25 | 37.54 | $9.61 | — |
| 2023-01-24 | 37.54 | $9.61 | — |
| 2023-01-23 | 37.54 | $9.61 | — |
| 2023-01-20 | 37.54 | $9.61 | — |
| 2023-01-19 | 37.54 | $9.61 | — |
| 2023-01-18 | 37.54 | $9.61 | — |
| 2023-01-17 | 37.54 | $9.61 | — |
| 2023-01-13 | 37.54 | $9.61 | 200 |
| 2023-01-12 | 70.40 | $9.89 | 200 |
| 2023-01-11 | 72.55 | $9.90 | — |
| 2023-01-10 | 72.55 | $9.90 | — |
| 2023-01-09 | 72.55 | $9.90 | — |
| 2023-01-06 | 72.55 | $9.90 | — |
| 2023-01-05 | 72.55 | $9.90 | — |
| 2023-01-04 | 72.55 | $9.90 | — |
| 2023-01-03 | 72.55 | $9.90 | — |
| 2022-12-30 | 72.55 | $9.90 | — |
| 2022-12-29 | 72.55 | $9.90 | — |
| 2022-12-28 | 72.55 | $9.90 | — |
| 2022-12-27 | 72.55 | $9.90 | — |
| 2022-12-23 | 72.55 | $9.90 | — |
| 2022-12-22 | 72.55 | $9.90 | — |
| 2022-12-21 | 72.55 | $9.90 | — |
| 2022-12-20 | 72.55 | $9.90 | — |
| 2022-12-19 | 72.55 | $9.90 | — |
| 2022-12-16 | 72.55 | $9.90 | — |
| 2022-12-15 | 72.55 | $9.90 | — |
| 2022-12-14 | 72.55 | $9.90 | — |
| 2022-12-13 | 72.55 | $9.90 | — |
| 2022-12-12 | 72.55 | $9.90 | — |
| 2022-12-09 | 72.55 | $9.90 | — |
| 2022-12-08 | 72.55 | $9.90 | — |
| 2022-12-07 | 72.55 | $9.90 | — |
| 2022-12-06 | 72.55 | $9.90 | — |
| 2022-12-05 | 72.55 | $9.90 | — |
| 2022-12-02 | 72.55 | $9.90 | — |
| 2022-12-01 | 72.55 | $9.90 | — |
| 2022-11-30 | 72.55 | $9.90 | — |
| 2022-11-29 | 72.55 | $9.90 | — |
| 2022-11-28 | 72.55 | $9.90 | — |
| 2022-11-25 | 72.55 | $9.90 | 100 |
| 2022-11-23 | 72.55 | $9.90 | 400 |
| 2022-11-22 | 70.91 | $9.80 | 600 |
| 2022-11-21 | 62.39 | $9.40 | — |
| 2022-11-18 | 62.39 | $9.40 | 300 |
| 2022-11-17 | 65.41 | $9.47 | — |
| 2022-11-16 | 65.41 | $9.47 | — |
| 2022-11-15 | 65.41 | $9.47 | — |
| 2022-11-14 | 65.41 | $9.47 | 4000 |
| 2022-11-11 | 61.74 | $9.30 | — |
| 2022-11-10 | 61.74 | $9.30 | — |
| 2022-11-09 | 61.74 | $9.30 | — |
| 2022-11-08 | 61.74 | $9.30 | 200 |
| 2022-11-07 | 54.84 | $9.00 | 1400 |
| 2022-11-04 | 22.59 | $8.27 | — |
| 2022-11-03 | 22.59 | $8.27 | — |
| 2022-11-02 | 22.59 | $8.27 | — |
| 2022-11-01 | 22.59 | $8.27 | — |
| 2022-10-31 | 22.59 | $8.27 | — |
| 2022-10-28 | 22.59 | $8.27 | — |
| 2022-10-27 | 22.59 | $8.27 | 15000 |
| 2022-10-26 | 22.59 | $8.27 | — |
| 2022-10-25 | 22.59 | $8.27 | — |
| 2022-10-24 | 22.59 | $8.27 | — |
| 2022-10-21 | 22.59 | $8.27 | — |
| 2022-10-20 | 22.59 | $8.27 | — |
| 2022-10-19 | 22.59 | $8.27 | — |
| 2022-10-18 | 22.59 | $8.27 | — |
| 2022-10-17 | 22.59 | $8.27 | 9900 |
| 2022-10-14 | 51.05 | $9.50 | — |
| 2022-10-13 | 22.31 | $9.12 | — |
| 2022-10-12 | 50.46 | $9.50 | — |
| 2022-10-11 | 50.46 | $9.50 | — |
| 2022-10-10 | 50.46 | $9.50 | — |
| 2022-10-07 | 50.46 | $9.50 | — |
| 2022-10-06 | 50.46 | $9.50 | — |
| 2022-10-05 | 50.46 | $9.50 | — |
| 2022-10-04 | 50.46 | $9.50 | — |
| 2022-10-03 | 50.46 | $9.50 | — |
| 2022-09-30 | 50.46 | $9.50 | — |
| 2022-09-29 | 50.46 | $9.50 | — |
| 2022-09-28 | 50.46 | $9.50 | — |
| 2022-09-27 | 50.46 | $9.50 | — |
| 2022-09-26 | 50.46 | $9.50 | — |
| 2022-09-23 | 50.46 | $9.50 | — |
| 2022-09-22 | 50.46 | $9.50 | — |
| 2022-09-21 | 50.46 | $9.50 | — |
| 2022-09-20 | 50.46 | $9.50 | — |
| 2022-09-19 | 50.46 | $9.50 | — |
| 2022-09-16 | 50.46 | $9.50 | 200 |
| 2022-09-15 | 50.46 | $9.50 | — |
| 2022-09-14 | 50.46 | $9.50 | — |
| 2022-09-13 | 50.46 | $9.50 | — |
| 2022-09-12 | 50.46 | $9.50 | — |
| 2022-09-09 | 50.46 | $9.50 | — |
| 2022-09-08 | 50.46 | $9.50 | — |
| 2022-09-07 | 50.46 | $9.50 | — |
| 2022-09-06 | 50.46 | $9.50 | — |
| 2022-09-02 | 50.46 | $9.50 | — |
| 2022-09-01 | 50.46 | $9.50 | 1100 |
| 2022-08-31 | 72.09 | $9.90 | — |
| 2022-08-30 | 72.09 | $9.90 | — |
| 2022-08-29 | 72.09 | $9.90 | — |
| 2022-08-26 | 72.09 | $9.90 | — |
| 2022-08-25 | 72.09 | $9.90 | — |
| 2022-08-24 | 72.09 | $9.90 | — |
| 2022-08-23 | 72.09 | $9.90 | — |
| 2022-08-22 | 72.09 | $9.90 | — |
| 2022-08-19 | 72.09 | $9.90 | — |
| 2022-08-18 | 72.09 | $9.90 | 1800 |
| 2022-08-17 | 82.71 | $10.10 | — |
| 2022-08-16 | 82.71 | $10.10 | — |
| 2022-08-15 | 82.71 | $10.10 | 200 |
| 2022-08-12 | 80.21 | $9.90 | — |
| 2022-08-11 | 80.21 | $9.90 | — |
| 2022-08-10 | 80.21 | $9.90 | 1000 |
| 2022-08-09 | 69.12 | $9.32 | — |
| 2022-08-08 | 69.12 | $9.32 | — |
| 2022-08-05 | 69.12 | $9.32 | — |
| 2022-08-04 | 69.12 | $9.32 | — |
| 2022-08-03 | 69.12 | $9.32 | — |
| 2022-08-02 | 69.12 | $9.32 | — |
| 2022-08-01 | 69.12 | $9.32 | — |
| 2022-07-29 | 69.12 | $9.32 | — |
| 2022-07-28 | 69.12 | $9.32 | — |
| 2022-07-27 | 69.12 | $9.32 | 1200 |
| 2022-07-26 | 37.09 | $8.44 | — |
| 2022-07-25 | 37.09 | $8.44 | — |
| 2022-07-22 | 37.09 | $8.44 | — |
| 2022-07-21 | 37.09 | $8.44 | — |
| 2022-07-20 | 37.09 | $8.44 | — |
| 2022-07-19 | 37.09 | $8.44 | — |
| 2022-07-18 | 37.09 | $8.44 | 300 |
| 2022-07-15 | 37.09 | $8.44 | — |
| 2022-07-14 | 37.09 | $8.44 | — |
| 2022-07-13 | 37.09 | $8.44 | — |
| 2022-07-12 | 37.09 | $8.44 | — |
| 2022-07-11 | 37.09 | $8.44 | — |
| 2022-07-08 | 37.09 | $8.44 | — |
| 2022-07-07 | 37.09 | $8.44 | — |
| 2022-07-06 | 37.09 | $8.44 | — |
| 2022-07-05 | 37.09 | $8.44 | — |
| 2022-07-01 | 37.09 | $8.44 | — |
| 2022-06-30 | 37.09 | $8.44 | — |
| 2022-06-29 | 37.09 | $8.44 | — |
| 2022-06-28 | 37.09 | $8.44 | — |
| 2022-06-27 | 37.09 | $8.44 | — |
| 2022-06-24 | 37.09 | $8.44 | — |
| 2022-06-23 | 37.09 | $8.44 | — |
| 2022-06-22 | 37.09 | $8.44 | — |
| 2022-06-21 | 37.09 | $8.44 | — |
| 2022-06-17 | 37.09 | $8.44 | 500 |
| 2022-06-16 | 27.13 | $8.00 | — |
| 2022-06-15 | 27.13 | $8.00 | 100 |
| 2022-06-14 | 28.04 | $8.10 | 700 |
| 2022-06-13 | 32.14 | $8.50 | — |
| 2022-06-10 | 32.14 | $8.50 | 400 |
| 2022-06-09 | 35.03 | $8.75 | 6300 |
| 2022-06-08 | 48.18 | $9.55 | — |
| 2022-06-07 | 48.18 | $9.55 | — |
| 2022-06-06 | 48.18 | $9.55 | 100 |
| 2022-06-03 | 30.20 | $8.91 | — |
| 2022-06-02 | 30.20 | $8.91 | — |
| 2022-06-01 | 30.20 | $8.91 | — |
| 2022-05-31 | 30.20 | $8.91 | 700 |
| 2022-05-27 | 38.54 | $9.40 | 100 |
| 2022-05-26 | 35.07 | $9.30 | 100 |
| 2022-05-25 | 23.56 | $9.02 | — |
| 2022-05-24 | 23.56 | $9.02 | 500 |
| 2022-05-23 | 17.94 | $8.90 | — |
| 2022-05-20 | 17.94 | $8.90 | — |
| 2022-05-19 | 17.94 | $8.90 | 200 |
| 2022-05-18 | 17.94 | $8.90 | — |
| 2022-05-17 | 17.94 | $8.90 | — |
| 2022-05-16 | 17.94 | $8.90 | — |
| 2022-05-13 | 17.94 | $8.90 | 300 |
| 2022-05-12 | 17.94 | $8.90 | 2600 |
| 2022-05-11 | 21.85 | $9.34 | 200 |
| 2022-05-10 | 17.59 | $9.23 | — |
| 2022-05-09 | 17.59 | $9.23 | 15500 |
| 2022-05-06 | 17.22 | $9.22 | 200 |
| 2022-05-05 | 21.09 | $9.65 | 400 |
| 2022-05-04 | 21.97 | $9.73 | 11900 |
| 2022-05-03 | 58.56 | $11.00 | — |
| 2022-05-02 | 58.56 | $11.00 | — |
| 2022-04-29 | 58.56 | $11.00 | — |
| 2022-04-28 | 58.56 | $11.00 | — |
| 2022-04-27 | 58.56 | $11.00 | — |
| 2022-04-26 | 58.56 | $11.00 | — |
| 2022-04-25 | 58.56 | $11.00 | — |
| 2022-04-22 | 58.56 | $11.00 | — |
| 2022-04-21 | 58.56 | $11.00 | — |
| 2022-04-20 | 58.56 | $11.00 | — |
| 2022-04-19 | 58.56 | $11.00 | — |
| 2022-04-18 | 58.56 | $11.00 | — |
| 2022-04-14 | 58.56 | $11.00 | — |
| 2022-04-13 | 58.56 | $11.00 | — |
| 2022-04-12 | 58.56 | $11.00 | — |
| 2022-04-11 | 58.56 | $11.00 | — |
| 2022-04-08 | 58.56 | $11.00 | 2700 |
| 2022-04-07 | 50.07 | $10.69 | — |
| 2022-04-06 | 50.07 | $10.69 | — |
| 2022-04-05 | 50.07 | $10.69 | — |
| 2022-04-04 | 50.07 | $10.69 | — |
| 2022-04-01 | 50.07 | $10.69 | — |
| 2022-03-31 | 50.07 | $10.69 | 200 |
| 2022-03-30 | 56.37 | $10.92 | — |
| 2022-03-29 | 56.37 | $10.92 | — |
| 2022-03-28 | 56.37 | $10.92 | 400 |
| 2022-03-25 | 57.18 | $10.95 | — |
| 2022-03-24 | 57.18 | $10.95 | — |
| 2022-03-23 | 57.18 | $10.95 | — |
| 2022-03-22 | 57.18 | $10.95 | — |
| 2022-03-21 | 57.18 | $10.95 | 100 |
| 2022-03-18 | 56.38 | $10.90 | — |
| 2022-03-17 | 56.38 | $10.90 | 100 |
| 2022-03-16 | 38.47 | $10.04 | 500 |
| 2022-03-15 | 27.25 | $9.70 | — |
| 2022-03-14 | 27.25 | $9.70 | — |
| 2022-03-11 | 27.25 | $9.70 | — |
| 2022-03-10 | 27.25 | $9.70 | — |
| 2022-03-09 | 27.25 | $9.70 | — |
| 2022-03-08 | 27.25 | $9.70 | 1900 |
| 2022-03-07 | 30.91 | $10.00 | — |
| 2022-03-04 | 30.91 | $10.00 | 100 |
| 2022-03-03 | 42.83 | $10.69 | — |
| 2022-03-02 | 42.83 | $10.69 | — |
| 2022-03-01 | 42.83 | $10.69 | 200 |
| 2022-02-28 | 45.67 | $10.82 | 500 |
| 2022-02-25 | 28.26 | $10.32 | — |
| 2022-02-24 | 28.26 | $10.32 | 100 |
| 2022-02-23 | 46.59 | $11.00 | — |
| 2022-02-22 | 46.59 | $11.00 | — |
| 2022-02-18 | 46.59 | $11.00 | — |
| 2022-02-17 | 46.59 | $11.00 | — |
| 2022-02-16 | 46.59 | $11.00 | — |
| 2022-02-15 | 46.59 | $11.00 | — |
| 2022-02-14 | 46.59 | $11.00 | — |
| 2022-02-11 | 46.59 | $11.00 | — |
| 2022-02-10 | 46.59 | $11.00 | — |
| 2022-02-09 | 46.59 | $11.00 | — |
| 2022-02-08 | 46.59 | $11.00 | 100 |
| 2022-02-07 | 40.08 | $10.80 | 100 |
| 2022-02-04 | 61.38 | $11.40 | — |
| 2022-02-03 | 61.38 | $11.40 | — |
| 2022-02-02 | 61.38 | $11.40 | — |
| 2022-02-01 | 61.38 | $11.40 | 100 |
| 2022-01-31 | 48.83 | $11.06 | — |
| 2022-01-28 | 48.83 | $11.06 | 300 |
| 2022-01-27 | 57.80 | $11.24 | 200 |
| 2022-01-26 | 51.71 | $11.11 | — |
| 2022-01-25 | 51.71 | $11.11 | — |
| 2022-01-24 | 51.71 | $11.11 | 200 |
| 2022-01-21 | 57.76 | $11.22 | — |
| 2022-01-20 | 57.76 | $11.22 | — |
| 2022-01-19 | 57.76 | $11.22 | — |
| 2022-01-18 | 57.76 | $11.22 | 100 |
| 2022-01-14 | 78.00 | $11.52 | — |
| 2022-01-13 | 78.00 | $11.52 | 100 |
| 2022-01-12 | 77.77 | $11.51 | — |
| 2022-01-11 | 77.77 | $11.51 | — |
| 2022-01-10 | 77.77 | $11.51 | — |
| 2022-01-07 | 77.77 | $11.51 | — |
| 2022-01-06 | 77.77 | $11.51 | 300 |
| 2022-01-05 | 78.41 | $11.52 | — |
| 2022-01-04 | 78.41 | $11.52 | 900 |
| 2022-01-03 | 72.93 | $11.25 | — |
| 2021-12-31 | 72.93 | $11.25 | 500 |
| 2021-12-30 | 72.93 | $11.25 | 300 |
| 2021-12-29 | 63.51 | $10.93 | 5200 |
| 2021-12-28 | 55.17 | $10.75 | 3100 |
| 2021-12-27 | 37.96 | $10.52 | 200 |
| 2021-12-23 | 24.86 | $10.41 | — |
| 2021-12-22 | 24.86 | $10.41 | — |
| 2021-12-21 | 24.86 | $10.41 | — |
| 2021-12-20 | 24.86 | $10.41 | — |
| 2021-12-17 | 24.86 | $10.41 | — |
| 2021-12-16 | 24.86 | $10.41 | — |
| 2021-12-15 | 24.86 | $10.41 | — |
| 2021-12-14 | 24.86 | $10.41 | — |
| 2021-12-13 | 24.86 | $10.41 | — |
| 2021-12-10 | 24.86 | $10.41 | — |
| 2021-12-09 | 24.86 | $10.41 | — |
| 2021-12-08 | 24.86 | $10.41 | — |
| 2021-12-07 | 24.86 | $10.41 | — |
| 2021-12-06 | 24.86 | $10.41 | — |
| 2021-12-03 | 24.86 | $10.41 | — |
| 2021-12-02 | 24.86 | $10.41 | — |
| 2021-12-01 | 24.86 | $10.41 | — |
| 2021-11-30 | 24.86 | $10.41 | 200 |
| 2021-11-29 | 26.70 | $10.50 | — |
| 2021-11-26 | 26.70 | $10.50 | — |
| 2021-11-24 | 26.70 | $10.50 | — |
| 2021-11-23 | 26.70 | $10.50 | — |
| 2021-11-22 | 26.70 | $10.50 | 200 |
| 2021-11-19 | 31.02 | $10.72 | — |
| 2021-11-18 | 31.02 | $10.72 | — |
| 2021-11-17 | 31.02 | $10.72 | — |
| 2021-11-16 | 31.02 | $10.72 | 200 |
| 2021-11-15 | 41.46 | $11.14 | — |
| 2021-11-12 | 41.46 | $11.14 | — |
| 2021-11-11 | 41.46 | $11.14 | — |
| 2021-11-10 | 41.46 | $11.14 | — |
| 2021-11-09 | 41.46 | $11.14 | — |
| 2021-11-08 | 41.46 | $11.14 | — |
| 2021-11-05 | 41.46 | $11.14 | — |
| 2021-11-04 | 41.46 | $11.14 | — |
| 2021-11-03 | 41.46 | $11.14 | — |
| 2021-11-02 | 41.46 | $11.14 | 100 |
| 2021-11-01 | 54.89 | $11.65 | — |
| 2021-10-29 | 54.89 | $11.65 | — |
| 2021-10-28 | 54.89 | $11.65 | — |
| 2021-10-27 | 54.89 | $11.65 | — |
| 2021-10-26 | 54.89 | $11.65 | — |
| 2021-10-25 | 54.89 | $11.65 | 100 |
| 2021-10-22 | 38.14 | $11.07 | 1200 |
| 2021-10-21 | 28.57 | $10.85 | — |
| 2021-10-20 | 28.57 | $10.85 | — |
| 2021-10-19 | 28.57 | $10.85 | — |
| 2021-10-18 | 28.57 | $10.85 | — |
| 2021-10-15 | 28.57 | $10.85 | — |
| 2021-10-14 | 28.57 | $10.85 | — |
| 2021-10-13 | 28.57 | $10.85 | 200 |
| 2021-10-12 | 30.84 | $11.00 | — |
| 2021-10-11 | 30.84 | $11.00 | — |
| 2021-10-08 | 30.84 | $11.00 | — |
| 2021-10-07 | 30.84 | $11.00 | — |
| 2021-10-06 | 30.84 | $11.00 | 200 |
| 2021-10-05 | 30.84 | $11.00 | — |
| 2021-10-04 | 30.84 | $11.00 | 600 |
| 2021-10-01 | 36.20 | $11.40 | — |
| 2021-09-30 | 36.20 | $11.40 | 100 |
| 2021-09-29 | 34.66 | $11.34 | — |
| 2021-09-28 | 34.66 | $11.34 | 300 |
| 2021-09-27 | 24.24 | $10.96 | 200 |
| 2021-09-24 | 37.12 | $11.83 | 1200 |
| 2021-09-23 | 50.63 | $12.29 | — |
| 2021-09-22 | 50.63 | $12.29 | 200 |
| 2021-09-21 | 28.01 | $11.85 | — |
| 2021-09-20 | 28.01 | $11.85 | 100 |
| 2021-09-17 | 29.68 | $11.91 | — |
| 2021-09-16 | 29.68 | $11.91 | 200 |
| 2021-09-15 | 23.50 | $11.82 | — |
| 2021-09-14 | 23.50 | $11.82 | — |
| 2021-09-13 | 23.50 | $11.82 | — |
| 2021-09-10 | 23.50 | $11.82 | — |
| 2021-09-09 | 23.50 | $11.82 | — |
| 2021-09-08 | 23.50 | $11.82 | — |
| 2021-09-07 | 23.50 | $11.82 | 800 |
| 2021-09-03 | 72.50 | $12.81 | — |
| 2021-09-02 | 72.50 | $12.81 | — |
| 2021-09-01 | 72.50 | $12.81 | — |
| 2021-08-31 | 72.50 | $12.81 | — |
| 2021-08-30 | 72.50 | $12.81 | — |
| 2021-08-27 | 72.50 | $12.81 | — |
| 2021-08-26 | 72.50 | $12.81 | — |
| 2021-08-25 | 72.50 | $12.81 | — |
| 2021-08-24 | 72.50 | $12.81 | — |
| 2021-08-23 | 72.50 | $12.81 | — |
| 2021-08-20 | 72.50 | $12.81 | — |
| 2021-08-19 | 72.50 | $12.81 | — |
| 2021-08-18 | 72.50 | $12.81 | 300 |
| 2021-08-17 | 56.50 | $12.47 | — |
| 2021-08-16 | 56.50 | $12.47 | — |
| 2021-08-13 | 56.50 | $12.47 | — |
| 2021-08-12 | 56.50 | $12.47 | 500 |
| 2021-08-11 | 67.84 | $12.59 | — |
| 2021-08-10 | 67.84 | $12.59 | — |
| 2021-08-09 | 67.84 | $12.59 | — |
| 2021-08-06 | 67.84 | $12.59 | — |
| 2021-08-05 | 67.84 | $12.59 | — |
| 2021-08-04 | 67.84 | $12.59 | — |
| 2021-08-03 | 67.84 | $12.59 | — |
| 2021-08-02 | 67.84 | $12.59 | 400 |
| 2021-07-30 | 68.60 | $12.60 | 200 |
| 2021-07-29 | 56.57 | $12.34 | — |
| 2021-07-28 | 56.57 | $12.34 | — |
| 2021-07-27 | 56.57 | $12.34 | 3000 |
| 2021-07-26 | 18.41 | $11.97 | 2500 |
| 2021-07-23 | 5.64 | $11.91 | — |
| 2021-07-22 | 5.64 | $11.91 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$25.00
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $25.00 | 2 |
| 2026-07-15 | 0.00 | $25.00 | 2 |
| 2026-07-14 | 0.00 | $25.00 | 2 |
| 2026-07-13 | 0.00 | $25.00 | 2 |
| 2026-07-10 | 0.00 | $25.00 | 2 |
| 2026-07-09 | 0.00 | $25.00 | 1 |
| 2026-07-08 | 0.00 | $25.00 | 6 |
| 2026-07-07 | 0.00 | $25.00 | — |
| 2026-07-06 | 0.00 | $25.00 | 1 |
| 2026-07-02 | 0.00 | $25.00 | 1 |
| 2026-07-01 | 0.00 | $25.00 | 1 |
| 2026-06-30 | 0.00 | $25.00 | 1 |
| 2026-06-29 | 0.00 | $25.00 | 1 |
| 2026-06-26 | 0.00 | $25.00 | 6 |
| 2026-06-25 | 0.00 | $25.00 | 6 |
| 2026-06-24 | 0.00 | $25.00 | 6 |
| 2026-06-23 | 0.00 | $25.00 | 6 |
| 2026-06-22 | 0.00 | $25.00 | 5 |
| 2026-06-18 | 0.00 | $25.00 | 38 |
| 2026-06-17 | 0.00 | $25.00 | 800 |
| 2026-06-15 | -100.00 | $21.75 | 1 |
| 2026-06-12 | -51.61 | $21.75 | 1 |
| 2026-06-11 | -51.61 | $21.75 | 1 |
| 2026-06-10 | -51.61 | $21.75 | — |
| 2026-06-09 | -51.61 | $21.75 | — |
| 2026-06-08 | -51.61 | $21.75 | — |
| 2026-06-05 | -51.61 | $21.75 | 1 |
| 2026-06-04 | -51.61 | $21.75 | 1 |
| 2026-06-03 | -51.61 | $21.75 | 1 |
| 2026-06-02 | -25.00 | $21.75 | 105 |
| 2026-06-01 | -25.00 | $21.75 | 105 |
| 2026-05-29 | -25.00 | $21.75 | 105 |
| 2026-05-28 | -25.00 | $21.75 | 105 |
| 2026-05-27 | -25.00 | $21.75 | 105 |
| 2026-05-26 | -25.00 | $21.75 | 105 |
| 2026-05-22 | -25.00 | $21.75 | 105 |
| 2026-05-21 | -25.00 | $21.75 | 105 |
| 2026-05-20 | -25.00 | $21.75 | 105 |
| 2026-05-19 | -25.00 | $21.75 | 129 |
| 2026-05-18 | 0.00 | $22.55 | 141 |
| 2026-05-15 | 0.00 | $21.00 | — |
| 2026-05-14 | 0.00 | $21.00 | 47 |
| 2026-05-13 | 0.00 | $21.00 | 47 |
| 2026-05-12 | 0.00 | $21.00 | 47 |
| 2026-05-11 | 0.00 | $21.00 | 47 |
| 2026-05-08 | 0.00 | $21.00 | 47 |
| 2026-05-07 | 0.00 | $21.00 | — |
| 2026-05-06 | 0.00 | $21.00 | 300 |
| 2026-05-05 | -65.71 | $19.35 | 120 |
| 2026-05-04 | -14.29 | $20.25 | 1 |
| 2026-05-01 | -14.29 | $20.25 | 1 |
| 2026-04-30 | -14.29 | $20.25 | 104 |
| 2026-04-29 | -0.57 | $20.49 | 1 |
| 2026-04-28 | -0.57 | $20.49 | 1 |
| 2026-04-27 | -0.57 | $20.49 | 1 |
| 2026-04-24 | -0.57 | $20.49 | 1 |
| 2026-04-23 | -0.57 | $20.49 | 1 |
| 2026-04-22 | -0.57 | $20.49 | 1 |
| 2026-04-21 | -0.57 | $20.49 | 1 |
| 2026-04-20 | -0.57 | $20.49 | 1 |
| 2026-04-17 | -0.57 | $20.49 | 521 |
| 2026-04-16 | -71.43 | $19.25 | 300 |
| 2026-04-15 | 0.00 | $20.50 | 10 |
| 2026-04-14 | 0.00 | $20.50 | 111 |
| 2026-04-13 | 0.00 | $19.75 | 1 |
| 2026-04-10 | 0.00 | $19.75 | 200 |
| 2026-03-26 | -100.00 | $18.75 | 600 |
| 2026-03-25 | -100.00 | $18.75 | 600 |
| 2026-03-24 | -100.00 | $18.75 | 600 |
| 2026-03-23 | -100.00 | $18.75 | 600 |
| 2026-03-20 | -100.00 | $18.75 | 600 |
| 2026-03-19 | -100.00 | $18.75 | — |
| 2026-03-18 | -100.00 | $18.75 | 5 |
| 2026-03-17 | -100.00 | $18.75 | 5 |
| 2026-03-16 | -100.00 | $18.75 | 1 |
| 2026-03-13 | -100.00 | $18.75 | — |
| 2026-03-12 | -100.00 | $18.75 | — |
| 2026-03-11 | -100.00 | $18.75 | — |
| 2026-03-10 | -100.00 | $18.75 | — |
| 2026-03-09 | -100.00 | $18.75 | — |
| 2026-03-06 | -100.00 | $18.75 | — |
| 2026-03-05 | -100.00 | $18.75 | — |
| 2026-03-04 | -100.00 | $18.75 | — |
| 2026-03-03 | -100.00 | $18.75 | — |
| 2026-03-02 | -100.00 | $18.75 | 100 |
| 2026-02-27 | 0.00 | $20.00 | — |
| 2026-02-26 | 0.00 | $20.00 | — |
| 2026-02-25 | 0.00 | $20.00 | — |
| 2026-02-24 | 0.00 | $20.00 | — |
| 2026-02-23 | 0.00 | $20.00 | — |
| 2026-02-20 | 0.00 | $20.00 | — |
| 2026-02-19 | 0.00 | $20.00 | — |
| 2026-02-18 | 0.00 | $20.00 | — |
| 2026-02-17 | 0.00 | $20.00 | — |
| 2026-02-13 | 0.00 | $20.00 | — |
| 2026-02-12 | 0.00 | $20.00 | — |
| 2026-02-11 | 0.00 | $20.00 | — |
| 2026-02-10 | 0.00 | $20.00 | — |
| 2026-02-09 | 0.00 | $20.00 | — |
| 2026-02-06 | 0.00 | $20.00 | — |
| 2026-02-05 | 0.00 | $20.00 | 184 |
| 2026-02-04 | 0.00 | $20.00 | 184 |
| 2026-02-03 | 0.00 | $20.00 | 184 |
| 2026-02-02 | 0.00 | $20.00 | 200 |
| 2026-01-30 | -22.59 | $18.19 | — |
| 2026-01-29 | -22.59 | $18.19 | 1 |
| 2026-01-28 | -22.59 | $18.19 | 1 |
| 2026-01-27 | -22.59 | $18.19 | 1001 |
| 2026-01-26 | 0.00 | $19.29 | 1007 |
| 2026-01-23 | 0.00 | $16.22 | 1 |
| 2026-01-22 | 0.00 | $16.22 | 1 |
| 2026-01-21 | 0.00 | $16.22 | 1 |
| 2026-01-20 | 0.00 | $16.22 | 1 |
| 2026-01-16 | 0.00 | $16.22 | 1 |
| 2026-01-15 | 0.00 | $16.22 | 1 |
| 2026-01-14 | 0.00 | $16.22 | 1 |
| 2026-01-13 | 0.00 | $16.22 | 143 |
| 2026-01-08 | 0.00 | $14.42 | 1 |
| 2026-01-07 | 0.00 | $14.42 | 1 |
| 2026-01-06 | 0.00 | $14.42 | — |
| 2026-01-05 | 0.00 | $14.42 | 3 |
| 2026-01-02 | 0.00 | $14.42 | 3 |
| 2025-12-31 | 0.00 | $14.42 | 3 |
| 2025-12-30 | -88.00 | $14.42 | 3 |
| 2025-12-29 | -88.00 | $14.42 | 3 |
| 2025-12-26 | -88.00 | $14.42 | 3 |
| 2025-12-24 | -88.00 | $14.42 | — |
| 2025-12-23 | -88.00 | $14.42 | 3 |
| 2025-12-22 | -88.00 | $14.42 | 3 |
| 2025-12-19 | -88.00 | $14.42 | 3 |
| 2025-12-18 | -88.00 | $14.42 | 3 |
| 2025-12-17 | -88.00 | $14.42 | 3 |
| 2025-12-16 | -88.00 | $14.42 | 3 |
| 2025-12-15 | -88.00 | $14.42 | — |
| 2025-12-12 | -88.00 | $14.42 | — |
| 2025-12-11 | -88.00 | $14.42 | 100 |
| 2025-12-10 | -100.00 | $14.39 | — |
| 2025-12-09 | -100.00 | $14.39 | — |
| 2025-12-08 | -100.00 | $14.39 | 30 |
| 2025-12-05 | -100.00 | $14.39 | 30 |
| 2025-12-04 | -100.00 | $14.39 | 30 |
| 2025-12-03 | -100.00 | $14.39 | 200 |
| 2025-12-02 | -100.00 | $14.64 | — |
| 2025-12-01 | -100.00 | $14.64 | 30 |
| 2025-11-28 | -100.00 | $14.64 | — |
| 2025-11-26 | -100.00 | $14.64 | 30 |
| 2025-11-25 | -100.00 | $14.64 | — |
| 2025-11-24 | -100.00 | $14.64 | 30 |
| 2025-11-21 | -100.00 | $14.64 | 30 |
| 2025-11-20 | -100.00 | $14.64 | 30 |
| 2025-11-19 | -100.00 | $14.64 | 30 |
| 2025-11-18 | -100.00 | $14.64 | 30 |
| 2025-11-17 | -100.00 | $14.64 | 30 |
| 2025-11-14 | -100.00 | $14.64 | 30 |
| 2025-11-13 | -100.00 | $14.64 | 30 |
| 2025-11-12 | -42.33 | $14.64 | 30 |
| 2025-11-11 | -42.33 | $14.64 | 30 |
| 2025-11-10 | -42.33 | $14.64 | 30 |
| 2025-11-07 | -42.33 | $14.64 | 132 |
| 2025-11-06 | 0.00 | $15.55 | 22 |
| 2025-11-05 | 0.00 | $15.55 | 22 |
| 2025-11-04 | 0.00 | $15.55 | 22 |
| 2025-11-03 | 0.00 | $15.55 | 22 |
| 2025-10-31 | 0.00 | $15.55 | 22 |
| 2025-10-30 | 0.00 | $15.55 | 22 |
| 2025-10-29 | 0.00 | $15.55 | 22 |
| 2025-10-28 | 0.00 | $15.55 | — |
| 2025-10-27 | 0.00 | $15.55 | — |
| 2025-10-24 | 0.00 | $15.55 | — |
| 2025-10-23 | 0.00 | $15.55 | — |
| 2025-10-22 | 0.00 | $15.55 | — |
| 2025-10-21 | 0.00 | $15.55 | — |
| 2025-10-20 | 0.00 | $15.55 | — |
| 2025-10-17 | 0.00 | $15.55 | 112 |
| 2025-10-16 | -96.53 | $13.40 | 935 |
| 2025-10-15 | -69.81 | $14.15 | — |
| 2025-10-14 | -69.81 | $14.15 | — |
| 2025-10-13 | -69.81 | $14.15 | — |
| 2025-10-10 | -69.81 | $14.15 | — |
| 2025-10-09 | -69.81 | $14.15 | 511 |
| 2025-10-08 | -66.04 | $14.25 | — |
| 2025-10-07 | -66.04 | $14.25 | — |
| 2025-10-06 | -66.04 | $14.25 | — |
| 2025-10-03 | -66.04 | $14.25 | — |
| 2025-10-02 | -66.04 | $14.25 | — |
| 2025-10-01 | -66.04 | $14.25 | — |
| 2025-09-30 | -66.04 | $14.25 | 301 |
| 2025-09-29 | -100.00 | $13.35 | 2033 |
| 2025-09-26 | -100.00 | $14.50 | — |
| 2025-09-25 | -100.00 | $14.50 | — |
| 2025-09-24 | -100.00 | $14.50 | — |
| 2025-09-23 | -88.76 | $14.50 | 1 |
| 2025-09-22 | -88.76 | $14.50 | — |
| 2025-09-19 | -88.76 | $14.50 | 200 |
| 2025-09-18 | 0.00 | $16.00 | — |
| 2025-09-17 | 0.00 | $16.00 | 125 |
| 2025-09-16 | -14.79 | $15.75 | — |
| 2025-09-15 | -14.79 | $15.75 | — |
| 2025-09-12 | -14.79 | $15.75 | — |
| 2025-09-11 | -14.79 | $15.75 | — |
| 2025-09-10 | -14.79 | $15.75 | — |
| 2025-09-09 | -14.79 | $15.75 | — |
| 2025-09-08 | -14.79 | $15.75 | — |
| 2025-09-05 | -13.30 | $15.75 | — |
| 2025-09-04 | -13.30 | $15.75 | 600 |
| 2025-09-03 | 0.00 | $14.80 | — |
| 2025-09-02 | 0.00 | $14.80 | — |
| 2025-08-29 | 0.00 | $14.80 | — |
| 2025-08-28 | 0.00 | $14.80 | — |
| 2025-08-27 | 0.00 | $14.80 | 800 |
| 2025-08-26 | 0.00 | $14.31 | — |
| 2025-08-25 | 0.00 | $14.31 | — |
| 2025-08-22 | 0.00 | $14.31 | — |
| 2025-08-21 | 0.00 | $14.31 | — |
| 2025-08-20 | 0.00 | $14.31 | — |
| 2025-08-19 | 0.00 | $14.31 | — |
| 2025-08-18 | 0.00 | $14.31 | — |
| 2025-08-15 | 0.00 | $14.31 | — |
| 2025-08-14 | -68.37 | $14.31 | — |
| 2025-08-13 | -68.37 | $14.31 | — |
| 2025-08-12 | -68.37 | $14.31 | — |
| 2025-08-11 | -68.37 | $14.31 | 100 |
| 2025-08-08 | -78.06 | $14.12 | — |
| 2025-08-07 | -78.06 | $14.12 | — |
| 2025-08-06 | -78.06 | $14.12 | — |
| 2025-08-05 | -78.06 | $14.12 | — |
| 2025-08-04 | -78.06 | $14.12 | 100 |
| 2025-08-01 | -90.82 | $13.87 | — |
| 2025-07-31 | -90.82 | $13.87 | — |
| 2025-07-30 | -90.82 | $13.87 | — |
| 2025-07-29 | -90.82 | $13.87 | 100 |
| 2025-07-28 | -77.04 | $14.14 | 100 |
| 2025-07-25 | -100.00 | $13.69 | — |
| 2025-07-24 | -100.00 | $13.69 | — |
| 2025-07-23 | -100.00 | $13.69 | — |
| 2025-07-22 | -100.00 | $13.69 | — |
| 2025-07-21 | -100.00 | $13.69 | — |
| 2025-07-18 | -100.00 | $13.69 | 300 |
| 2025-07-17 | -30.23 | $15.24 | — |
| 2025-07-16 | -30.23 | $15.24 | 200 |
| 2025-07-15 | -100.00 | $14.64 | — |
| 2025-07-14 | -100.00 | $14.64 | — |
| 2025-07-11 | -100.00 | $14.64 | — |
| 2025-07-10 | -100.00 | $14.64 | 900 |
| 2025-07-09 | 0.00 | $15.50 | — |
| 2025-07-08 | 0.00 | $15.50 | — |
| 2025-07-07 | 0.00 | $15.50 | — |
| 2025-07-03 | 0.00 | $15.50 | — |
| 2025-07-02 | 0.00 | $15.50 | — |
| 2025-07-01 | 0.00 | $15.50 | — |
| 2025-06-30 | 0.00 | $15.50 | — |
| 2025-06-27 | 0.00 | $15.50 | — |
| 2025-06-26 | 0.00 | $15.50 | — |
| 2025-06-25 | 0.00 | $15.50 | — |
| 2025-06-24 | 0.00 | $15.50 | 100 |
| 2025-06-23 | 0.00 | $15.01 | — |
| 2025-06-20 | 0.00 | $15.01 | — |
| 2025-06-18 | 0.00 | $15.01 | — |
| 2025-06-17 | 0.00 | $15.01 | — |
| 2025-06-16 | 0.00 | $15.01 | — |
| 2025-06-13 | 0.00 | $15.01 | — |
| 2025-06-12 | 0.00 | $15.01 | — |
| 2025-06-11 | 0.00 | $15.01 | — |
| 2025-06-10 | 0.00 | $15.01 | — |
| 2025-06-09 | 0.00 | $15.01 | — |
| 2025-06-06 | 0.00 | $15.01 | — |
| 2025-06-05 | 0.00 | $15.01 | — |
| 2025-06-04 | 0.00 | $15.01 | 1400 |
| 2025-06-03 | 0.00 | $15.00 | — |
| 2025-06-02 | 0.00 | $15.00 | — |
| 2025-05-30 | 0.00 | $15.00 | — |
| 2025-05-29 | 0.00 | $15.00 | — |
| 2025-05-28 | 0.00 | $15.00 | — |
| 2025-05-27 | 0.00 | $15.00 | 200 |
| 2025-05-23 | -26.03 | $14.24 | 300 |
| 2025-05-22 | 0.00 | $14.43 | — |
| 2025-05-21 | 0.00 | $14.43 | — |
| 2025-05-20 | 0.00 | $14.43 | — |
| 2025-05-19 | 0.00 | $14.43 | — |
| 2025-05-16 | 0.00 | $14.43 | — |
| 2025-05-15 | 0.00 | $14.43 | — |
| 2025-05-14 | 0.00 | $14.43 | — |
| 2025-05-13 | 0.00 | $14.43 | — |
| 2025-05-12 | 0.00 | $14.43 | — |
| 2025-05-09 | 0.00 | $14.43 | — |
| 2025-05-08 | 0.00 | $14.43 | — |
| 2025-05-07 | 0.00 | $14.43 | 100 |
| 2025-05-06 | -8.96 | $13.70 | 100 |
| 2025-05-05 | -0.30 | $13.99 | — |
| 2025-05-02 | -0.30 | $13.99 | — |
| 2025-05-01 | -0.30 | $13.99 | — |
| 2025-04-30 | -0.30 | $13.99 | — |
| 2025-04-29 | -0.30 | $13.99 | — |
| 2025-04-28 | -0.30 | $13.99 | — |
| 2025-04-25 | -0.30 | $13.99 | 200 |
| 2025-04-24 | -30.38 | $12.69 | — |
| 2025-04-23 | -30.38 | $12.69 | — |
| 2025-04-22 | -30.38 | $12.69 | — |
| 2025-04-21 | -30.38 | $12.69 | 400 |
| 2025-04-17 | -43.69 | $12.30 | — |
| 2025-04-16 | -43.69 | $12.30 | — |
| 2025-04-15 | -43.69 | $12.30 | — |
| 2025-04-14 | -43.69 | $12.30 | 100 |
| 2025-04-11 | -100.00 | $10.65 | — |
| 2025-04-10 | -100.00 | $10.65 | — |
| 2025-04-09 | -100.00 | $10.65 | 100 |
| 2025-04-08 | -100.00 | $10.71 | — |
| 2025-04-07 | -100.00 | $10.71 | 400 |
| 2025-04-04 | -82.08 | $11.61 | 400 |
| 2025-04-03 | 0.00 | $13.58 | 900 |
| 2025-03-24 | -100.00 | $11.18 | — |
| 2025-03-21 | -100.00 | $11.18 | — |
| 2025-03-20 | -100.00 | $11.18 | — |
| 2025-03-19 | -100.00 | $11.18 | — |
| 2025-03-18 | -100.00 | $11.18 | — |
| 2025-03-17 | -100.00 | $11.18 | — |
| 2025-03-14 | -100.00 | $11.18 | — |
| 2025-03-13 | -100.00 | $11.18 | — |
| 2025-03-12 | -100.00 | $11.18 | — |
| 2025-03-11 | -100.00 | $11.18 | — |
| 2025-03-10 | -100.00 | $11.18 | — |
| 2025-03-07 | -100.00 | $11.18 | — |
| 2025-03-06 | -100.00 | $11.18 | — |
| 2025-03-05 | -100.00 | $11.18 | — |
| 2025-03-04 | -100.00 | $11.18 | — |
| 2025-03-03 | -100.00 | $11.18 | — |
| 2025-02-28 | -100.00 | $11.18 | — |
| 2025-02-27 | -100.00 | $11.18 | — |
| 2025-02-26 | -100.00 | $11.18 | — |
| 2025-02-25 | -100.00 | $11.18 | 1200 |
| 2025-02-24 | -80.72 | $11.97 | 2100 |
| 2025-02-21 | -100.00 | $11.75 | — |
| 2025-02-20 | -100.00 | $11.75 | — |
| 2025-02-19 | -100.00 | $11.75 | — |
| 2025-02-18 | -100.00 | $11.75 | 2400 |
| 2025-02-14 | -100.00 | $12.56 | 100 |
| 2025-02-13 | -100.00 | $13.14 | — |
| 2025-02-12 | -100.00 | $13.14 | — |
| 2025-02-11 | -100.00 | $13.14 | — |
| 2025-02-10 | -100.00 | $13.14 | — |
| 2025-02-07 | -100.00 | $13.14 | — |
| 2025-02-06 | -100.00 | $13.14 | — |
| 2025-02-05 | -100.00 | $13.14 | — |
| 2025-02-04 | -100.00 | $13.14 | — |
| 2025-02-03 | -33.33 | $13.14 | — |
| 2025-01-31 | -33.33 | $13.14 | — |
| 2025-01-30 | -33.33 | $13.14 | 600 |
| 2025-01-29 | -33.33 | $13.14 | 700 |
| 2025-01-28 | 0.00 | $13.31 | — |
| 2025-01-27 | 0.00 | $13.31 | — |
| 2025-01-24 | 0.00 | $13.31 | — |
| 2025-01-23 | 0.00 | $13.31 | — |
| 2025-01-22 | 0.00 | $13.31 | — |
| 2025-01-21 | 0.00 | $13.31 | — |
| 2025-01-17 | 0.00 | $13.31 | — |
| 2025-01-16 | 0.00 | $13.31 | — |
| 2025-01-15 | 0.00 | $13.31 | — |
| 2025-01-14 | 0.00 | $13.31 | — |
| 2025-01-13 | 0.00 | $13.31 | — |
| 2025-01-10 | 0.00 | $13.31 | — |
| 2025-01-08 | 0.00 | $13.31 | — |
| 2025-01-07 | 0.00 | $13.31 | — |
| 2025-01-06 | 0.00 | $13.31 | 100 |
| 2025-01-03 | 0.00 | $12.80 | — |
| 2025-01-02 | 0.00 | $12.80 | — |
| 2024-12-31 | 0.00 | $12.80 | — |
| 2024-12-30 | 0.00 | $12.80 | — |
| 2024-12-27 | 0.00 | $12.80 | 500 |
| 2024-12-26 | -21.54 | $11.48 | — |
| 2024-12-24 | -21.54 | $11.48 | — |
| 2024-12-23 | -21.54 | $11.48 | — |
| 2024-12-20 | -21.54 | $11.48 | — |
| 2024-12-19 | -21.54 | $11.48 | — |
| 2024-12-18 | -21.54 | $11.48 | — |
| 2024-12-17 | -21.54 | $11.48 | — |
| 2024-12-16 | -21.54 | $11.48 | — |
| 2024-12-13 | -21.54 | $11.48 | — |
| 2024-12-12 | -21.54 | $11.48 | — |
| 2024-12-11 | -50.49 | $11.48 | — |
| 2024-12-10 | -50.49 | $11.48 | — |
| 2024-12-09 | -50.49 | $11.48 | — |
| 2024-12-06 | -50.49 | $11.48 | — |
| 2024-12-05 | -50.49 | $11.48 | — |
| 2024-12-04 | -50.49 | $11.48 | 2800 |
| 2024-12-03 | -100.00 | $10.97 | — |
| 2024-12-02 | -100.00 | $10.97 | — |
| 2024-11-29 | -100.00 | $10.97 | — |
| 2024-11-27 | -100.00 | $10.97 | — |
| 2024-11-26 | -100.00 | $10.97 | — |
| 2024-11-25 | -100.00 | $10.97 | — |
| 2024-11-22 | -100.00 | $10.97 | — |
| 2024-11-21 | -100.00 | $10.97 | — |
| 2024-11-20 | -100.00 | $10.97 | — |
| 2024-11-19 | -100.00 | $10.97 | — |
| 2024-11-18 | -100.00 | $10.97 | — |
| 2024-11-15 | -100.00 | $10.97 | — |
| 2024-11-14 | -100.00 | $10.97 | 100 |
| 2024-11-13 | 0.00 | $12.00 | 300 |
| 2024-10-10 | 0.00 | $11.83 | — |
| 2024-10-09 | 0.00 | $11.83 | — |
| 2024-10-08 | 0.00 | $11.83 | — |
| 2024-10-07 | 0.00 | $11.83 | — |
| 2024-10-04 | 0.00 | $11.83 | — |
| 2024-10-03 | 0.00 | $11.83 | — |
| 2024-10-02 | 0.00 | $11.83 | — |
| 2024-10-01 | 0.00 | $11.83 | — |
| 2024-09-30 | 0.00 | $11.83 | — |
| 2024-09-27 | 0.00 | $11.83 | — |
| 2024-09-26 | 0.00 | $11.83 | — |
| 2024-09-25 | 0.00 | $11.83 | — |
| 2024-09-24 | 0.00 | $11.83 | — |
| 2024-09-23 | 0.00 | $11.83 | — |
| 2024-09-20 | 0.00 | $11.83 | — |
| 2024-09-19 | 0.00 | $11.83 | — |
| 2024-09-18 | 0.00 | $11.83 | — |
| 2024-09-17 | 0.00 | $11.83 | — |
| 2024-09-16 | 0.00 | $11.83 | 100 |
| 2024-09-05 | 0.00 | $11.69 | — |
| 2024-09-04 | 0.00 | $11.69 | — |
| 2024-09-03 | 0.00 | $11.69 | — |
| 2024-08-30 | 0.00 | $11.69 | — |
| 2024-08-29 | 0.00 | $11.69 | — |
| 2024-08-28 | 0.00 | $11.69 | — |
| 2024-08-27 | 0.00 | $11.69 | — |
| 2024-08-26 | 0.00 | $11.69 | — |
| 2024-08-23 | 0.00 | $11.69 | — |
| 2024-08-22 | 0.00 | $11.69 | — |
| 2024-08-21 | 0.00 | $11.69 | 100 |
| 2024-08-20 | 0.00 | $11.69 | — |
| 2024-08-19 | 0.00 | $11.69 | 1000 |
| 2024-08-16 | 0.00 | $11.69 | — |
| 2024-08-15 | 0.00 | $11.69 | — |
| 2024-08-14 | 0.00 | $11.69 | — |
| 2024-08-13 | 0.00 | $11.69 | — |
| 2024-08-12 | 0.00 | $11.69 | — |
| 2024-08-09 | 0.00 | $11.69 | 200 |
| 2024-08-08 | -100.00 | $10.40 | — |
| 2024-08-07 | -100.00 | $10.40 | — |
| 2024-08-06 | -78.87 | $10.40 | — |
| 2024-08-05 | -78.87 | $10.40 | — |
| 2024-08-02 | -78.87 | $10.40 | — |
| 2024-08-01 | -78.87 | $10.40 | — |
| 2024-07-31 | -78.87 | $10.40 | — |
| 2024-07-30 | -78.87 | $10.40 | — |
| 2024-07-29 | -78.87 | $10.40 | — |
| 2024-07-26 | -78.87 | $10.40 | — |
| 2024-07-25 | -78.87 | $10.40 | — |
| 2024-07-24 | -78.87 | $10.40 | 100 |
| 2024-07-23 | 0.00 | $11.52 | — |
| 2024-07-22 | 0.00 | $11.52 | — |
| 2024-07-19 | 0.00 | $11.52 | — |
| 2024-07-18 | 0.00 | $11.52 | — |
| 2024-07-17 | 0.00 | $11.52 | 100 |
| 2024-07-16 | 0.00 | $11.00 | — |
| 2024-07-15 | 0.00 | $11.00 | — |
| 2024-07-12 | 0.00 | $11.00 | — |
| 2024-07-11 | 0.00 | $11.00 | 200 |
| 2024-07-10 | -100.00 | $10.10 | — |
| 2024-07-09 | -100.00 | $10.10 | — |
| 2024-07-08 | -100.00 | $10.10 | — |
| 2024-07-05 | -100.00 | $10.10 | — |
| 2024-07-03 | -100.00 | $10.10 | — |
| 2024-07-02 | -94.20 | $10.10 | — |
| 2024-07-01 | -94.20 | $10.10 | — |
| 2024-06-28 | -94.20 | $10.10 | 1900 |
| 2024-06-27 | -31.88 | $10.53 | — |
| 2024-06-26 | -29.33 | $10.53 | — |
| 2024-06-25 | -29.33 | $10.53 | — |
| 2024-06-24 | -29.33 | $10.53 | — |
| 2024-06-21 | -29.33 | $10.53 | — |
| 2024-06-20 | -29.33 | $10.53 | — |
| 2024-06-18 | -29.33 | $10.53 | — |
| 2024-06-17 | -29.33 | $10.53 | — |
| 2024-06-14 | -29.33 | $10.53 | — |
| 2024-06-13 | -29.33 | $10.53 | — |
| 2024-06-12 | -29.33 | $10.53 | 100 |
| 2024-06-11 | -29.33 | $10.53 | — |
| 2024-06-10 | -29.33 | $10.53 | 100 |
| 2024-06-07 | 0.00 | $10.75 | — |
| 2024-06-06 | 0.00 | $10.75 | — |
| 2024-06-05 | 0.00 | $10.75 | 600 |
| 2024-06-04 | -17.86 | $10.06 | 300 |
| 2024-06-03 | 0.00 | $10.16 | — |
| 2024-05-31 | 0.00 | $10.16 | — |
| 2024-05-30 | 0.00 | $10.16 | 200 |
| 2024-05-29 | 0.00 | $10.00 | — |
| 2024-05-28 | 0.00 | $10.00 | 100 |
| 2024-05-24 | 0.00 | $10.00 | — |
| 2024-05-23 | 0.00 | $10.00 | — |
| 2024-05-22 | 0.00 | $10.00 | — |
| 2024-05-21 | 0.00 | $10.00 | — |
| 2024-05-20 | 0.00 | $10.00 | — |
| 2024-05-17 | 0.00 | $10.00 | — |
| 2024-05-16 | 0.00 | $10.00 | — |
| 2024-05-15 | 0.00 | $10.00 | — |
| 2024-05-14 | 0.00 | $10.00 | — |
| 2024-05-13 | 0.00 | $10.00 | 6100 |
| 2024-05-10 | -8.08 | $9.86 | — |
| 2024-05-09 | -8.08 | $9.86 | 300 |
| 2024-05-08 | 0.00 | $9.94 | 500 |
| 2024-05-07 | -31.58 | $9.60 | — |
| 2024-05-06 | -31.58 | $9.60 | 3000 |
| 2024-05-03 | 0.00 | $9.77 | — |
| 2024-05-02 | 0.00 | $9.77 | — |
| 2024-05-01 | 0.00 | $9.77 | — |
| 2024-04-30 | 0.00 | $9.77 | 1000 |
| 2024-04-29 | -23.08 | $9.15 | — |
| 2024-04-26 | -23.08 | $9.15 | — |
| 2024-04-25 | -23.08 | $9.15 | 1200 |
| 2024-04-24 | -23.08 | $9.15 | — |
| 2024-04-23 | -23.08 | $9.15 | — |
| 2024-04-22 | -23.08 | $9.15 | — |
| 2024-04-19 | -23.08 | $9.15 | — |
| 2024-04-18 | -23.08 | $9.15 | — |
| 2024-04-17 | -60.00 | $9.15 | 1000 |
| 2024-04-16 | -100.00 | $8.95 | — |
| 2024-04-15 | -100.00 | $8.95 | — |
| 2024-04-12 | -100.00 | $8.95 | — |
| 2024-04-11 | -100.00 | $8.95 | — |
| 2024-04-10 | -100.00 | $8.95 | — |
| 2024-04-09 | -100.00 | $8.95 | — |
| 2024-04-08 | -100.00 | $8.95 | — |
| 2024-04-05 | -100.00 | $8.95 | — |
| 2024-04-04 | -100.00 | $8.95 | — |
| 2024-04-03 | -100.00 | $8.95 | 100 |
| 2024-04-02 | -67.11 | $9.21 | — |
| 2024-04-01 | -67.11 | $9.21 | — |
| 2024-03-28 | -67.11 | $9.21 | — |
| 2024-03-27 | -66.23 | $9.21 | — |
| 2024-03-26 | -36.96 | $9.21 | — |
| 2024-03-25 | -36.96 | $9.21 | — |
| 2024-03-22 | -36.96 | $9.21 | — |
| 2024-03-21 | -36.96 | $9.21 | 1100 |
| 2024-03-20 | -23.19 | $9.40 | 600 |
| 2024-03-19 | -23.19 | $9.40 | — |
| 2024-03-18 | -23.19 | $9.40 | 100 |
| 2024-03-15 | 0.00 | $9.72 | 1200 |
| 2024-03-14 | -16.67 | $9.14 | — |
| 2024-03-13 | -16.67 | $9.14 | — |
| 2024-03-12 | -16.67 | $9.14 | — |
| 2024-03-11 | -16.67 | $9.14 | 200 |
| 2024-03-08 | -33.33 | $8.96 | 100 |
| 2024-03-07 | -4.12 | $9.27 | 100 |
| 2024-03-06 | -36.08 | $8.96 | — |
| 2024-03-05 | -36.08 | $8.96 | — |
| 2024-03-04 | -36.08 | $8.96 | 100 |
| 2024-03-01 | -36.08 | $8.96 | — |
| 2024-02-29 | -36.08 | $8.96 | 500 |
| 2024-02-28 | -100.00 | $8.34 | — |
| 2024-02-27 | -100.00 | $8.34 | — |
| 2024-02-26 | -100.00 | $8.34 | — |
| 2024-02-23 | -100.00 | $8.34 | — |
| 2024-02-22 | -100.00 | $8.34 | — |
| 2024-02-21 | -100.00 | $8.34 | — |
| 2024-02-20 | -100.00 | $8.34 | — |
| 2024-02-16 | -100.00 | $8.34 | — |
| 2024-02-15 | -100.00 | $8.34 | — |
| 2024-02-14 | -100.00 | $8.34 | — |
| 2024-02-13 | -100.00 | $8.34 | 700 |
| 2024-02-12 | -100.00 | $8.90 | — |
| 2024-02-09 | -100.00 | $8.90 | 2700 |
| 2024-02-08 | -100.00 | $9.31 | — |
| 2024-02-07 | -100.00 | $9.31 | — |
| 2024-02-06 | -100.00 | $9.31 | — |
| 2024-02-05 | -100.00 | $9.31 | — |
| 2024-02-02 | -100.00 | $9.31 | — |
| 2024-02-01 | -100.00 | $9.31 | — |
| 2024-01-31 | -100.00 | $9.31 | — |
| 2024-01-30 | -100.00 | $9.31 | 3000 |
| 2024-01-29 | -100.00 | $9.37 | — |
| 2024-01-26 | -100.00 | $9.37 | 100 |
| 2024-01-25 | -100.00 | $9.37 | — |
| 2024-01-24 | -100.00 | $9.37 | — |
| 2024-01-23 | -100.00 | $9.37 | 700 |
| 2024-01-22 | -44.74 | $9.76 | — |
| 2024-01-19 | -22.08 | $9.76 | — |
| 2024-01-18 | -21.52 | $9.76 | — |
| 2024-01-17 | -21.52 | $9.76 | 200 |
| 2024-01-16 | 0.00 | $9.93 | — |
| 2024-01-12 | 0.00 | $9.93 | 5000 |
| 2024-01-11 | -23.68 | $9.72 | — |
| 2024-01-10 | -23.68 | $9.72 | 500 |
| 2024-01-09 | -20.51 | $9.74 | — |
| 2024-01-08 | -20.51 | $9.74 | — |
| 2024-01-05 | -18.18 | $9.74 | — |
| 2024-01-04 | -13.22 | $9.74 | — |
| 2024-01-03 | -12.90 | $9.74 | — |
| 2024-01-02 | -11.59 | $9.74 | — |
| 2023-12-29 | -11.59 | $9.74 | — |
| 2023-12-28 | -11.59 | $9.74 | 100 |
| 2023-12-27 | -25.36 | $9.55 | 1000 |
| 2023-12-26 | 0.00 | $9.90 | 300 |
| 2023-12-22 | -9.57 | $9.56 | — |
| 2023-12-21 | -9.02 | $9.56 | 300 |
| 2023-12-20 | -41.80 | $9.16 | 500 |
| 2023-12-19 | -19.21 | $9.33 | 500 |
| 2023-12-18 | -0.57 | $9.66 | 1100 |
| 2023-12-15 | 0.00 | $9.62 | — |
| 2023-12-14 | 0.00 | $9.62 | 600 |
| 2023-12-13 | 0.00 | $9.62 | 1000 |
| 2023-12-12 | -11.05 | $9.43 | 300 |
| 2023-12-11 | -28.49 | $9.13 | 1500 |
| 2023-12-08 | 0.00 | $9.50 | 1500 |
| 2023-12-07 | 0.00 | $9.02 | 400 |
| 2023-12-06 | 0.00 | $8.69 | 400 |
| 2023-12-05 | 0.00 | $8.66 | 400 |
| 2023-12-04 | 0.00 | $8.52 | — |
| 2023-12-01 | 0.00 | $8.52 | — |
| 2023-11-30 | 0.00 | $8.52 | — |
| 2023-11-29 | 0.00 | $8.52 | — |
| 2023-11-28 | 0.00 | $8.52 | — |
| 2023-11-27 | 0.00 | $8.52 | 200 |
| 2023-11-24 | 0.00 | $8.45 | — |
| 2023-11-22 | 0.00 | $8.45 | 300 |
| 2023-11-21 | 0.00 | $7.90 | — |
| 2023-11-20 | 0.00 | $7.90 | — |
| 2023-11-17 | 0.00 | $7.90 | — |
| 2023-11-16 | 0.00 | $7.90 | — |
| 2023-11-15 | 0.00 | $7.90 | — |
| 2023-11-14 | 0.00 | $7.90 | — |
| 2023-11-13 | 0.00 | $7.90 | 100 |
| 2023-11-10 | 0.00 | $7.90 | — |
| 2023-11-09 | 0.00 | $7.90 | 300 |
| 2023-11-08 | 0.00 | $7.89 | — |
| 2023-11-07 | 0.00 | $7.89 | — |
| 2023-11-06 | 0.00 | $7.89 | — |
| 2023-11-03 | 0.00 | $7.89 | — |
| 2023-11-02 | 0.00 | $7.89 | 100 |
| 2023-11-01 | 0.00 | $7.89 | — |
| 2023-10-31 | -15.71 | $7.89 | 500 |
| 2023-10-30 | -100.00 | $7.30 | — |
| 2023-10-27 | -100.00 | $7.30 | — |
| 2023-10-26 | -100.00 | $7.30 | 700 |
| 2023-10-25 | -100.00 | $7.38 | 200 |
| 2023-10-24 | -90.57 | $7.52 | — |
| 2023-10-23 | -90.57 | $7.52 | 300 |
| 2023-10-20 | -70.30 | $7.77 | — |
| 2023-10-19 | -70.30 | $7.77 | — |
| 2023-10-18 | -70.30 | $7.77 | — |
| 2023-10-17 | -70.30 | $7.77 | — |
| 2023-10-16 | -70.30 | $7.77 | 500 |
| 2023-10-13 | -100.00 | $7.47 | 100 |
| 2023-10-12 | -100.00 | $7.76 | — |
| 2023-10-11 | -100.00 | $7.76 | — |
| 2023-10-10 | -100.00 | $7.76 | — |
| 2023-10-09 | -100.00 | $7.76 | — |
| 2023-10-06 | -100.00 | $7.76 | — |
| 2023-10-05 | -100.00 | $7.76 | 400 |
| 2023-10-04 | -100.00 | $8.00 | — |
| 2023-10-03 | -100.00 | $8.00 | — |
| 2023-10-02 | -100.00 | $8.00 | — |
| 2023-09-29 | -100.00 | $8.00 | — |
| 2023-09-28 | -100.00 | $8.00 | — |
| 2023-09-27 | -100.00 | $8.00 | — |
| 2023-09-26 | -100.00 | $8.00 | 1400 |
| 2023-09-25 | -42.03 | $8.48 | — |
| 2023-09-22 | -100.00 | $8.08 | — |
| 2023-09-21 | -100.00 | $8.08 | 100 |
| 2023-09-20 | -58.00 | $8.48 | — |
| 2023-09-19 | -58.00 | $8.48 | 100 |
| 2023-09-18 | -58.00 | $8.48 | 100 |
| 2023-09-15 | -14.00 | $8.70 | 2700 |
| 2023-09-14 | -34.00 | $8.60 | — |
| 2023-09-13 | -34.00 | $8.60 | — |
| 2023-09-12 | -37.74 | $8.60 | — |
| 2023-09-11 | -47.62 | $8.60 | — |
| 2023-09-08 | -57.14 | $8.60 | — |
| 2023-09-07 | -57.14 | $8.60 | 4200 |
| 2023-09-06 | -51.92 | $8.77 | 200 |
| 2023-09-05 | -55.77 | $8.75 | — |
| 2023-09-01 | -39.19 | $8.75 | — |
| 2023-08-31 | -39.19 | $8.75 | — |
| 2023-08-30 | -39.19 | $8.75 | 1000 |
| 2023-08-29 | -74.12 | $8.52 | — |
| 2023-08-28 | -74.12 | $8.52 | 200 |
| 2023-08-25 | -54.12 | $8.69 | — |
| 2023-08-24 | -70.45 | $8.69 | — |
| 2023-08-23 | -70.45 | $8.69 | — |
| 2023-08-22 | -70.45 | $8.69 | — |
| 2023-08-21 | -70.45 | $8.69 | — |
| 2023-08-18 | -70.45 | $8.69 | — |
| 2023-08-17 | -70.45 | $8.69 | — |
| 2023-08-16 | -70.45 | $8.69 | — |
| 2023-08-15 | -70.45 | $8.69 | 800 |
| 2023-08-14 | -54.55 | $8.90 | 500 |
| 2023-08-11 | -43.94 | $9.04 | — |
| 2023-08-10 | -43.94 | $9.04 | 100 |
| 2023-08-09 | -61.36 | $8.81 | — |
| 2023-08-08 | -61.36 | $8.81 | 600 |
| 2023-08-07 | -100.00 | $8.30 | 100 |
| 2023-08-04 | -100.00 | $8.30 | 100 |
| 2023-08-03 | -100.00 | $8.30 | 100 |
| 2023-08-02 | -41.96 | $9.15 | — |
| 2023-08-01 | -41.96 | $9.15 | 100 |
| 2023-07-31 | -41.96 | $9.15 | 100 |
| 2023-07-28 | 0.00 | $9.62 | — |
| 2023-07-27 | 0.00 | $9.62 | — |
| 2023-07-26 | 0.00 | $9.62 | 200 |
| 2023-07-25 | 0.00 | $9.05 | — |
| 2023-07-24 | 0.00 | $9.05 | 700 |
| 2023-07-21 | -16.00 | $8.92 | — |
| 2023-07-20 | -16.00 | $8.92 | — |
| 2023-07-19 | -16.00 | $8.92 | 1500 |
| 2023-07-18 | -16.00 | $8.92 | — |
| 2023-07-17 | -16.00 | $8.92 | — |
| 2023-07-14 | -16.00 | $8.92 | — |
| 2023-07-13 | -16.00 | $8.92 | 2800 |
| 2023-07-12 | -100.00 | $8.50 | 100 |
| 2023-07-11 | 0.00 | $9.00 | — |
| 2023-07-10 | 0.00 | $9.00 | — |
| 2023-07-07 | 0.00 | $9.00 | — |
| 2023-07-06 | 0.00 | $9.00 | — |
| 2023-07-05 | 0.00 | $9.00 | — |
| 2023-07-03 | 0.00 | $9.00 | — |
| 2023-06-30 | 0.00 | $9.00 | 500 |
| 2023-06-29 | 0.00 | $8.94 | — |
| 2023-06-28 | 0.00 | $8.94 | — |
| 2023-06-27 | -22.22 | $8.94 | — |
| 2023-06-26 | -22.22 | $8.94 | — |
| 2023-06-23 | -22.22 | $8.94 | — |
| 2023-06-22 | -22.22 | $8.94 | 100 |
| 2023-06-21 | -22.22 | $8.94 | — |
| 2023-06-20 | -22.22 | $8.94 | — |
| 2023-06-16 | -22.22 | $8.94 | — |
| 2023-06-15 | -22.22 | $8.94 | — |
| 2023-06-14 | -22.22 | $8.94 | — |
| 2023-06-13 | -22.22 | $8.94 | 400 |
| 2023-06-12 | -51.11 | $8.81 | — |
| 2023-06-09 | -51.11 | $8.81 | — |
| 2023-06-08 | -62.07 | $8.81 | 100 |
| 2023-06-07 | -70.27 | $8.81 | — |
| 2023-06-06 | -70.27 | $8.81 | 1100 |
| 2023-06-05 | -79.73 | $8.74 | 2200 |
| 2023-06-02 | -100.00 | $8.59 | — |
| 2023-06-01 | -100.00 | $8.59 | — |
| 2023-05-31 | -100.00 | $8.59 | 2000 |
| 2023-05-30 | -74.36 | $9.04 | — |
| 2023-05-26 | -72.50 | $9.04 | — |
| 2023-05-25 | -72.50 | $9.04 | — |
| 2023-05-24 | -72.50 | $9.04 | — |
| 2023-05-23 | -72.50 | $9.04 | — |
| 2023-05-22 | -72.50 | $9.04 | — |
| 2023-05-19 | -72.50 | $9.04 | 3700 |
| 2023-05-18 | -80.00 | $9.01 | 400 |
| 2023-05-17 | -85.00 | $8.99 | — |
| 2023-05-16 | -85.00 | $8.99 | — |
| 2023-05-15 | -85.00 | $8.99 | 2400 |
| 2023-05-12 | -97.50 | $8.94 | 5800 |
| 2023-05-11 | -40.00 | $9.17 | 100 |
| 2023-05-10 | 0.00 | $9.33 | — |
| 2023-05-09 | 0.00 | $9.33 | — |
| 2023-05-08 | 0.00 | $9.33 | — |
| 2023-05-05 | 0.00 | $9.33 | 1400 |
| 2023-05-04 | 0.00 | $9.11 | — |
| 2023-05-03 | 0.00 | $9.11 | — |
| 2023-05-02 | 0.00 | $9.11 | 1500 |
| 2023-05-01 | -17.07 | $8.93 | — |
| 2023-04-28 | -17.07 | $8.93 | — |
| 2023-04-27 | -17.07 | $8.93 | — |
| 2023-04-26 | -17.07 | $8.93 | — |
| 2023-04-25 | -17.07 | $8.93 | — |
| 2023-04-24 | -17.07 | $8.93 | 100 |
| 2023-04-21 | -17.07 | $8.93 | — |
| 2023-04-20 | -17.07 | $8.93 | — |
| 2023-04-19 | -14.58 | $8.93 | — |
| 2023-04-18 | -11.67 | $8.93 | 300 |
| 2023-04-17 | 0.00 | $9.00 | — |
| 2023-04-14 | 0.00 | $9.00 | — |
| 2023-04-13 | 0.00 | $9.00 | 400 |
| 2023-04-12 | -71.96 | $8.70 | 600 |
| 2023-04-11 | -82.24 | $8.59 | — |
| 2023-04-10 | -82.24 | $8.59 | — |
| 2023-04-06 | -82.24 | $8.59 | 1600 |
| 2023-04-05 | -85.93 | $8.59 | 1000 |
| 2023-04-04 | -77.78 | $8.70 | — |
| 2023-04-03 | -77.78 | $8.70 | — |
| 2023-03-31 | -77.78 | $8.70 | — |
| 2023-03-30 | -77.78 | $8.70 | — |
| 2023-03-29 | -77.94 | $8.70 | — |
| 2023-03-28 | -79.31 | $8.70 | — |
| 2023-03-27 | -79.31 | $8.70 | — |
| 2023-03-24 | -79.31 | $8.70 | — |
| 2023-03-23 | -79.31 | $8.70 | 400 |
| 2023-03-22 | -68.97 | $8.85 | 400 |
| 2023-03-21 | -100.00 | $8.40 | 100 |
| 2023-03-20 | -100.00 | $8.40 | — |
| 2023-03-17 | -100.00 | $8.40 | 200 |
| 2023-03-16 | -100.00 | $8.61 | 300 |
| 2023-03-15 | -90.48 | $9.47 | — |
| 2023-03-14 | -90.48 | $9.47 | 400 |
| 2023-03-13 | -100.00 | $9.43 | 200 |
| 2023-03-10 | -100.00 | $9.43 | 900 |
| 2023-03-09 | -23.81 | $9.75 | 100 |
| 2023-03-08 | -23.81 | $9.75 | — |
| 2023-03-07 | -23.81 | $9.75 | 800 |
| 2023-03-06 | -45.45 | $9.75 | 100 |
| 2023-03-03 | -100.00 | $9.63 | 200 |
| 2023-03-02 | -100.00 | $9.75 | 500 |
| 2023-02-22 | 0.00 | $9.85 | — |
| 2023-02-21 | 0.00 | $9.85 | — |
| 2023-02-17 | 0.00 | $9.85 | — |
| 2023-02-16 | 0.00 | $9.85 | — |
| 2023-02-15 | 0.00 | $9.85 | — |
| 2023-02-14 | 0.00 | $9.85 | — |
| 2023-02-13 | 0.00 | $9.85 | — |
| 2023-02-10 | 0.00 | $9.85 | — |
| 2023-02-09 | -14.29 | $9.85 | — |
| 2023-02-08 | -17.24 | $9.85 | — |
| 2023-02-07 | -17.24 | $9.85 | — |
| 2023-02-06 | -17.24 | $9.85 | — |
| 2023-02-03 | -17.24 | $9.85 | — |
| 2023-02-02 | -17.24 | $9.85 | — |
| 2023-02-01 | -17.24 | $9.85 | — |
| 2023-01-31 | -17.24 | $9.85 | — |
| 2023-01-30 | -17.24 | $9.85 | — |
| 2023-01-27 | -17.24 | $9.85 | — |
| 2023-01-26 | -17.24 | $9.85 | 1000 |
| 2023-01-25 | -100.00 | $9.61 | — |
| 2023-01-24 | -100.00 | $9.61 | — |
| 2023-01-23 | -100.00 | $9.61 | — |
| 2023-01-20 | -100.00 | $9.61 | — |
| 2023-01-19 | -100.00 | $9.61 | — |
| 2023-01-18 | -100.00 | $9.61 | — |
| 2023-01-17 | -100.00 | $9.61 | — |
| 2023-01-13 | -100.00 | $9.61 | 200 |
| 2023-01-12 | -100.00 | $9.89 | 200 |
| 2022-12-21 | 0.00 | $9.90 | — |
| 2022-12-20 | 0.00 | $9.90 | — |
| 2022-12-19 | 0.00 | $9.90 | — |
| 2022-12-16 | 0.00 | $9.90 | — |
| 2022-12-15 | 0.00 | $9.90 | — |
| 2022-12-14 | 0.00 | $9.90 | — |
| 2022-12-13 | 0.00 | $9.90 | — |
| 2022-12-12 | 0.00 | $9.90 | — |
| 2022-12-09 | 0.00 | $9.90 | — |
| 2022-12-08 | 0.00 | $9.90 | — |
| 2022-12-07 | 0.00 | $9.90 | — |
| 2022-12-06 | 0.00 | $9.90 | — |
| 2022-12-05 | 0.00 | $9.90 | — |
| 2022-12-02 | 0.00 | $9.90 | — |
| 2022-12-01 | 0.00 | $9.90 | — |
| 2022-11-30 | 0.00 | $9.90 | — |
| 2022-11-29 | 0.00 | $9.90 | — |
| 2022-11-28 | 0.00 | $9.90 | — |
| 2022-11-25 | 0.00 | $9.90 | 100 |
| 2022-11-23 | 0.00 | $9.90 | 400 |
| 2022-11-22 | 0.00 | $9.80 | 600 |
| 2022-11-21 | -5.83 | $9.40 | — |
| 2022-11-18 | -5.83 | $9.40 | 300 |
| 2022-11-17 | 0.00 | $9.47 | — |
| 2022-11-16 | 0.00 | $9.47 | — |
| 2022-11-15 | 0.00 | $9.47 | — |
| 2022-11-14 | 0.00 | $9.47 | 4000 |
| 2022-11-11 | 0.00 | $9.30 | — |
| 2022-11-10 | -16.26 | $9.30 | — |
| 2022-11-09 | -16.26 | $9.30 | — |
| 2022-11-08 | -16.26 | $9.30 | 200 |
| 2022-11-07 | -40.65 | $9.00 | 1400 |
| 2022-11-04 | -100.00 | $8.27 | — |
| 2022-11-03 | -100.00 | $8.27 | — |
| 2022-11-02 | -100.00 | $8.27 | — |
| 2022-11-01 | -100.00 | $8.27 | — |
| 2022-10-31 | -100.00 | $8.27 | — |
| 2022-10-28 | -100.00 | $8.27 | — |
| 2022-10-27 | -100.00 | $8.27 | 15000 |
| 2022-10-26 | -100.00 | $8.27 | — |
| 2022-10-25 | -100.00 | $8.27 | — |
| 2022-10-24 | -100.00 | $8.27 | — |
| 2022-10-21 | -100.00 | $8.27 | — |
| 2022-10-20 | -100.00 | $8.27 | — |
| 2022-10-19 | -100.00 | $8.27 | — |
| 2022-10-18 | -100.00 | $8.27 | — |
| 2022-10-17 | -100.00 | $8.27 | 9900 |
| 2022-10-14 | 0.00 | $9.50 | — |
| 2022-10-13 | -44.71 | $9.12 | — |
| 2022-10-12 | 0.00 | $9.50 | — |
| 2022-10-11 | 0.00 | $9.50 | — |
| 2022-10-10 | 0.00 | $9.50 | — |
| 2022-10-07 | 0.00 | $9.50 | — |
| 2022-10-06 | 0.00 | $9.50 | — |
| 2022-10-05 | 0.00 | $9.50 | — |
| 2022-10-04 | 0.00 | $9.50 | — |
| 2022-10-03 | 0.00 | $9.50 | — |
| 2022-09-30 | 0.00 | $9.50 | — |
| 2022-09-29 | 0.00 | $9.50 | — |
| 2022-09-28 | -32.00 | $9.50 | — |
| 2022-09-27 | -32.00 | $9.50 | — |
| 2022-09-26 | -32.00 | $9.50 | — |
| 2022-09-23 | -32.00 | $9.50 | — |
| 2022-09-22 | -32.00 | $9.50 | — |
| 2022-09-21 | -32.00 | $9.50 | — |
| 2022-09-20 | -32.00 | $9.50 | — |
| 2022-09-19 | -32.00 | $9.50 | — |
| 2022-09-16 | -32.00 | $9.50 | 200 |
| 2022-09-15 | -100.00 | $9.50 | — |
| 2022-09-14 | -100.00 | $9.50 | — |
| 2022-09-13 | -100.00 | $9.50 | — |
| 2022-09-12 | -100.00 | $9.50 | — |
| 2022-09-09 | -100.00 | $9.50 | — |
| 2022-09-08 | -100.00 | $9.50 | — |
| 2022-09-07 | -100.00 | $9.50 | — |
| 2022-09-06 | -76.92 | $9.50 | — |
| 2022-09-02 | -76.92 | $9.50 | — |
| 2022-09-01 | -76.92 | $9.50 | 1100 |
| 2022-08-31 | -25.64 | $9.90 | — |
| 2022-08-30 | -25.64 | $9.90 | — |
| 2022-08-29 | -25.64 | $9.90 | — |
| 2022-08-26 | -25.64 | $9.90 | — |
| 2022-08-25 | -25.64 | $9.90 | — |
| 2022-08-24 | -25.64 | $9.90 | — |
| 2022-08-23 | -25.64 | $9.90 | — |
| 2022-08-22 | -12.05 | $9.90 | — |
| 2022-08-19 | -12.05 | $9.90 | — |
| 2022-08-18 | -12.05 | $9.90 | 1800 |
| 2022-08-17 | 0.00 | $10.10 | — |
| 2022-08-16 | 0.00 | $10.10 | — |
| 2022-08-15 | 0.00 | $10.10 | 200 |
| 2022-08-12 | 0.00 | $9.90 | — |
| 2022-08-11 | 0.00 | $9.90 | — |
| 2022-08-10 | 0.00 | $9.90 | 1000 |
| 2022-08-09 | 0.00 | $9.32 | — |
| 2022-08-08 | 0.00 | $9.32 | — |
| 2022-08-05 | 0.00 | $9.32 | — |
| 2022-08-04 | 0.00 | $9.32 | — |
| 2022-08-03 | 0.00 | $9.32 | — |
| 2022-08-02 | 0.00 | $9.32 | — |
| 2022-08-01 | 0.00 | $9.32 | — |
| 2022-07-29 | 0.00 | $9.32 | — |
| 2022-07-28 | 0.00 | $9.32 | — |
| 2022-07-27 | 0.00 | $9.32 | 1200 |
| 2022-07-15 | 0.00 | $8.44 | — |
| 2022-07-14 | 0.00 | $8.44 | — |
| 2022-07-13 | 0.00 | $8.44 | — |
| 2022-07-12 | -12.00 | $8.44 | — |
| 2022-07-11 | -12.00 | $8.44 | — |
| 2022-07-08 | -44.30 | $8.44 | — |
| 2022-07-07 | -71.61 | $8.44 | — |
| 2022-07-06 | -71.61 | $8.44 | — |
| 2022-07-05 | -71.61 | $8.44 | — |
| 2022-07-01 | -71.61 | $8.44 | — |
| 2022-06-30 | -71.61 | $8.44 | — |
| 2022-06-29 | -71.61 | $8.44 | — |
| 2022-06-28 | -71.61 | $8.44 | — |
| 2022-06-27 | -71.61 | $8.44 | — |
| 2022-06-24 | -71.61 | $8.44 | — |
| 2022-06-23 | -71.61 | $8.44 | — |
| 2022-06-22 | -71.61 | $8.44 | — |
| 2022-06-21 | -71.61 | $8.44 | — |
| 2022-06-17 | -71.61 | $8.44 | 500 |
| 2022-06-16 | -100.00 | $8.00 | — |
| 2022-06-15 | -100.00 | $8.00 | 100 |
| 2022-06-14 | -100.00 | $8.10 | 700 |
| 2022-06-13 | -100.00 | $8.50 | — |
| 2022-06-10 | -100.00 | $8.50 | 400 |
| 2022-06-09 | -100.00 | $8.75 | 6300 |
| 2022-06-08 | 0.00 | $9.55 | — |
| 2022-06-07 | 0.00 | $9.55 | — |
| 2022-06-06 | 0.00 | $9.55 | 100 |
| 2022-06-03 | -80.33 | $8.91 | — |
| 2022-06-02 | -86.05 | $8.91 | — |
| 2022-06-01 | -90.98 | $8.91 | — |
| 2022-05-31 | -94.57 | $8.91 | 700 |
| 2022-05-27 | -72.40 | $9.40 | 100 |
| 2022-05-26 | -76.92 | $9.30 | 100 |
| 2022-05-25 | -89.59 | $9.02 | — |
| 2022-05-24 | -89.59 | $9.02 | 500 |
| 2022-05-23 | -95.02 | $8.90 | — |
| 2022-05-20 | -95.02 | $8.90 | — |
| 2022-05-19 | -95.02 | $8.90 | 200 |
| 2022-05-18 | -95.02 | $8.90 | — |
| 2022-05-17 | -95.02 | $8.90 | — |
| 2022-05-16 | -95.02 | $8.90 | — |
| 2022-05-13 | -95.02 | $8.90 | 300 |
| 2022-05-12 | -97.67 | $8.90 | 2600 |
| 2022-05-11 | -92.22 | $9.34 | 200 |
| 2022-05-10 | -98.33 | $9.23 | — |
| 2022-05-09 | -98.33 | $9.23 | 15500 |
| 2022-05-06 | -100.00 | $9.22 | 200 |
| 2022-05-05 | -96.43 | $9.65 | 400 |
| 2022-05-04 | -90.71 | $9.73 | 11900 |
| 2022-05-03 | 0.00 | $11.00 | — |
| 2022-05-02 | 0.00 | $11.00 | — |
| 2022-04-29 | 0.00 | $11.00 | — |
| 2022-04-28 | 0.00 | $11.00 | — |
| 2022-04-27 | 0.00 | $11.00 | — |
| 2022-04-26 | 0.00 | $11.00 | — |
| 2022-04-25 | 0.00 | $11.00 | — |
| 2022-04-22 | 0.00 | $11.00 | — |
| 2022-04-21 | 0.00 | $11.00 | — |
| 2022-04-20 | 0.00 | $11.00 | — |
| 2022-04-19 | 0.00 | $11.00 | — |
| 2022-04-18 | 0.00 | $11.00 | — |
| 2022-04-14 | 0.00 | $11.00 | — |
| 2022-04-13 | 0.00 | $11.00 | — |
| 2022-04-12 | 0.00 | $11.00 | — |
| 2022-04-11 | 0.00 | $11.00 | — |
| 2022-04-08 | 0.00 | $11.00 | 2700 |
| 2022-04-07 | -20.80 | $10.69 | — |
| 2022-04-06 | -20.80 | $10.69 | — |
| 2022-04-05 | -20.80 | $10.69 | — |
| 2022-04-04 | -18.06 | $10.69 | — |
| 2022-04-01 | -18.06 | $10.69 | — |
| 2022-03-31 | -18.06 | $10.69 | 200 |
| 2022-03-30 | -2.08 | $10.92 | — |
| 2022-03-29 | -2.08 | $10.92 | — |
| 2022-03-28 | -2.08 | $10.92 | 400 |
| 2022-03-25 | 0.00 | $10.95 | — |
| 2022-03-24 | 0.00 | $10.95 | — |
| 2022-03-23 | 0.00 | $10.95 | — |
| 2022-03-22 | -3.36 | $10.95 | — |
| 2022-03-21 | -3.36 | $10.95 | 100 |
| 2022-03-18 | -6.71 | $10.90 | — |
| 2022-03-17 | -6.71 | $10.90 | 100 |
| 2022-03-16 | -64.43 | $10.04 | 500 |
| 2022-03-15 | -87.25 | $9.70 | — |
| 2022-03-14 | -87.25 | $9.70 | — |
| 2022-03-11 | -87.25 | $9.70 | — |
| 2022-03-10 | -87.25 | $9.70 | — |
| 2022-03-09 | -87.25 | $9.70 | — |
| 2022-03-08 | -87.25 | $9.70 | 1900 |
| 2022-03-07 | -100.00 | $10.00 | — |
| 2022-03-04 | -100.00 | $10.00 | 100 |
| 2022-03-03 | -65.74 | $10.69 | — |
| 2022-03-02 | -65.74 | $10.69 | — |
| 2022-03-01 | -65.74 | $10.69 | 200 |
| 2022-02-28 | -53.70 | $10.82 | 500 |
| 2022-02-25 | -100.00 | $10.32 | — |
| 2022-02-24 | -100.00 | $10.32 | 100 |
| 2022-02-23 | -66.67 | $11.00 | — |
| 2022-02-22 | -66.67 | $11.00 | — |
| 2022-02-18 | -66.67 | $11.00 | — |
| 2022-02-17 | -66.67 | $11.00 | — |
| 2022-02-16 | -66.67 | $11.00 | — |
| 2022-02-15 | -66.67 | $11.00 | — |
| 2022-02-14 | -66.67 | $11.00 | — |
| 2022-02-11 | -72.22 | $11.00 | — |
| 2022-02-10 | -72.22 | $11.00 | — |
| 2022-02-09 | -72.22 | $11.00 | — |
| 2022-02-08 | -72.22 | $11.00 | 100 |
| 2022-02-07 | -100.00 | $10.80 | 100 |
| 2022-02-04 | -22.22 | $11.40 | — |
| 2022-02-03 | -22.22 | $11.40 | — |
| 2022-02-02 | -22.22 | $11.40 | — |
| 2022-02-01 | -22.22 | $11.40 | 100 |
| 2022-01-31 | -85.19 | $11.06 | — |
| 2022-01-28 | -85.19 | $11.06 | 300 |
| 2022-01-27 | -68.29 | $11.24 | 200 |
| 2022-01-26 | -53.25 | $11.11 | — |
| 2022-01-25 | -46.59 | $11.11 | — |
| 2022-01-24 | -41.00 | $11.11 | 200 |
| 2022-01-21 | -27.03 | $11.22 | — |
| 2022-01-20 | -27.03 | $11.22 | — |
| 2022-01-19 | -27.03 | $11.22 | — |
| 2022-01-18 | -27.03 | $11.22 | 100 |
| 2022-01-14 | 0.00 | $11.52 | — |
| 2022-01-13 | 0.00 | $11.52 | 100 |
| 2022-01-12 | -0.90 | $11.51 | — |
| 2022-01-11 | -0.90 | $11.51 | — |
| 2022-01-10 | -0.90 | $11.51 | — |
| 2022-01-07 | -0.90 | $11.51 | — |
| 2022-01-06 | -0.90 | $11.51 | 300 |
| 2022-01-05 | 0.00 | $11.52 | — |
| 2022-01-04 | 0.00 | $11.52 | 900 |
| 2022-01-03 | 0.00 | $11.25 | — |
| 2021-12-31 | 0.00 | $11.25 | 500 |
| 2021-12-30 | 0.00 | $11.25 | 300 |
| 2021-12-29 | 0.00 | $10.93 | 5200 |
| 2021-12-28 | 0.00 | $10.75 | 3100 |
| 2021-12-27 | 0.00 | $10.52 | 200 |
| 2021-12-23 | -100.00 | $10.41 | — |
| 2021-12-22 | -100.00 | $10.41 | — |
| 2021-12-21 | -100.00 | $10.41 | — |
| 2021-12-20 | -100.00 | $10.41 | — |
| 2021-12-17 | -100.00 | $10.41 | — |
| 2021-12-16 | -100.00 | $10.41 | — |
| 2021-12-15 | -100.00 | $10.41 | — |
| 2021-12-14 | -100.00 | $10.41 | — |
| 2021-12-13 | -100.00 | $10.41 | — |
| 2021-12-10 | -100.00 | $10.41 | — |
| 2021-12-09 | -100.00 | $10.41 | — |
| 2021-12-08 | -100.00 | $10.41 | — |
| 2021-12-07 | -100.00 | $10.41 | — |
| 2021-12-06 | -100.00 | $10.41 | — |
| 2021-12-03 | -100.00 | $10.41 | — |
| 2021-12-02 | -100.00 | $10.41 | — |
| 2021-12-01 | -100.00 | $10.41 | — |
| 2021-11-30 | -100.00 | $10.41 | 200 |
| 2021-11-29 | -100.00 | $10.50 | — |
| 2021-11-26 | -100.00 | $10.50 | — |
| 2021-11-24 | -100.00 | $10.50 | — |
| 2021-11-23 | -100.00 | $10.50 | — |
| 2021-11-22 | -100.00 | $10.50 | 200 |
| 2021-11-19 | -100.00 | $10.72 | — |
| 2021-11-18 | -100.00 | $10.72 | — |
| 2021-11-17 | -100.00 | $10.72 | — |
| 2021-11-16 | -100.00 | $10.72 | 200 |
| 2021-11-15 | -63.75 | $11.14 | — |
| 2021-11-12 | -63.75 | $11.14 | — |
| 2021-11-11 | -63.75 | $11.14 | — |
| 2021-11-10 | -63.75 | $11.14 | — |
| 2021-11-09 | -63.75 | $11.14 | — |
| 2021-11-08 | -63.75 | $11.14 | — |
| 2021-11-05 | -63.75 | $11.14 | — |
| 2021-11-04 | -63.75 | $11.14 | — |
| 2021-11-03 | -63.75 | $11.14 | — |
| 2021-11-02 | -63.75 | $11.14 | 100 |
| 2021-11-01 | 0.00 | $11.65 | — |
| 2021-10-29 | 0.00 | $11.65 | — |
| 2021-10-28 | 0.00 | $11.65 | — |
| 2021-10-27 | 0.00 | $11.65 | — |
| 2021-10-26 | 0.00 | $11.65 | — |
| 2021-10-25 | 0.00 | $11.65 | 100 |
| 2021-10-22 | -60.00 | $11.07 | 1200 |
| 2021-10-21 | -100.00 | $10.85 | — |
| 2021-10-20 | -100.00 | $10.85 | — |
| 2021-10-19 | -100.00 | $10.85 | — |
| 2021-10-18 | -100.00 | $10.85 | — |
| 2021-10-15 | -100.00 | $10.85 | — |
| 2021-10-14 | -100.00 | $10.85 | — |
| 2021-10-13 | -100.00 | $10.85 | 200 |
| 2021-10-12 | -96.99 | $11.00 | — |
| 2021-10-11 | -96.99 | $11.00 | — |
| 2021-10-08 | -96.99 | $11.00 | — |
| 2021-10-07 | -96.99 | $11.00 | — |
| 2021-10-06 | -96.99 | $11.00 | 200 |
| 2021-10-05 | -96.99 | $11.00 | — |
| 2021-10-04 | -96.99 | $11.00 | 600 |
| 2021-10-01 | -76.22 | $11.40 | — |
| 2021-09-30 | -76.22 | $11.40 | 100 |
| 2021-09-29 | -79.46 | $11.34 | — |
| 2021-09-28 | -79.46 | $11.34 | 300 |
| 2021-09-27 | -100.00 | $10.96 | 200 |
| 2021-09-24 | -91.59 | $11.83 | 1200 |
| 2021-09-23 | -49.06 | $12.29 | — |
| 2021-09-22 | -49.06 | $12.29 | 200 |
| 2021-09-21 | -90.57 | $11.85 | — |
| 2021-09-20 | -90.57 | $11.85 | 100 |
| 2021-09-17 | -84.91 | $11.91 | — |
| 2021-09-16 | -84.91 | $11.91 | 200 |
| 2021-09-15 | -100.00 | $11.82 | — |
| 2021-09-14 | -100.00 | $11.82 | — |
| 2021-09-13 | -100.00 | $11.82 | — |
| 2021-09-10 | -100.00 | $11.82 | — |
| 2021-09-09 | -100.00 | $11.82 | — |
| 2021-09-08 | -100.00 | $11.82 | — |
| 2021-09-07 | -100.00 | $11.82 | 800 |
| 2021-09-03 | 0.00 | $12.81 | — |
| 2021-09-02 | 0.00 | $12.81 | — |
| 2021-09-01 | 0.00 | $12.81 | — |
| 2021-08-31 | 0.00 | $12.81 | — |
| 2021-08-30 | 0.00 | $12.81 | — |
| 2021-08-27 | 0.00 | $12.81 | — |
| 2021-08-26 | 0.00 | $12.81 | — |
| 2021-08-25 | 0.00 | $12.81 | — |
| 2021-08-24 | 0.00 | $12.81 | — |
| 2021-08-23 | 0.00 | $12.81 | — |
| 2021-08-20 | 0.00 | $12.81 | — |
| 2021-08-19 | 0.00 | $12.81 | — |
| 2021-08-18 | 0.00 | $12.81 | 300 |
| 2021-08-17 | -18.84 | $12.47 | — |
| 2021-08-16 | -18.84 | $12.47 | — |
| 2021-08-13 | -18.84 | $12.47 | — |
| 2021-08-12 | -18.84 | $12.47 | 500 |
| 2021-08-11 | -1.45 | $12.59 | — |
| 2021-08-10 | -1.45 | $12.59 | — |
| 2021-08-09 | -1.45 | $12.59 | — |
| 2021-08-06 | -1.45 | $12.59 | — |
| 2021-08-05 | -1.45 | $12.59 | — |
| 2021-08-04 | -1.45 | $12.59 | — |
| 2021-08-03 | -1.45 | $12.59 | — |
| 2021-08-02 | -1.45 | $12.59 | 400 |
| 2021-07-30 | 0.00 | $12.60 | 200 |
| 2021-07-29 | 0.00 | $12.34 | — |
| 2021-07-28 | 0.00 | $12.34 | — |
| 2021-07-27 | 0.00 | $12.34 | 3000 |
| 2021-07-26 | -89.09 | $11.97 | 2500 |
| 2021-07-23 | -100.00 | $11.91 | — |
| 2021-07-22 | -100.00 | $11.91 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.12
2026-07-20
Close Price
$25.00
Vol: 2Average Directional Index - Detailed Analysis
Minimum
8.44
Average
33.65
Maximum
74.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 59.12 | $25.00 | 2 |
| 2026-07-17 | 58.03 | $25.00 | 2 |
| 2026-07-16 | 57.23 | $25.00 | — |
| 2026-07-15 | 56.39 | $25.00 | 2 |
| 2026-07-14 | 55.51 | $25.00 | 2 |
| 2026-07-13 | 54.58 | $25.00 | 2 |
| 2026-07-10 | 53.60 | $25.00 | 2 |
| 2026-07-09 | 52.57 | $25.00 | 1 |
| 2026-07-08 | 51.48 | $25.00 | 6 |
| 2026-07-07 | 50.34 | $25.00 | — |
| 2026-07-06 | 49.14 | $25.00 | 1 |
| 2026-07-02 | 47.87 | $25.00 | 1 |
| 2026-07-01 | 46.54 | $25.00 | 1 |
| 2026-06-30 | 45.14 | $25.00 | 1 |
| 2026-06-29 | 43.66 | $25.00 | 1 |
| 2026-06-26 | 42.11 | $25.00 | 6 |
| 2026-06-25 | 40.47 | $25.00 | 6 |
| 2026-06-24 | 38.75 | $25.00 | 6 |
| 2026-06-23 | 36.94 | $25.00 | 6 |
| 2026-06-22 | 35.03 | $25.00 | 5 |
| 2026-06-18 | 33.02 | $25.00 | 38 |
| 2026-06-17 | 30.91 | $25.00 | 800 |
| 2026-06-16 | 28.68 | $21.75 | 1 |
| 2026-06-15 | 28.70 | $21.75 | 1 |
| 2026-06-12 | 28.71 | $21.75 | 1 |
| 2026-06-11 | 28.73 | $21.75 | 1 |
| 2026-06-10 | 28.74 | $21.75 | — |
| 2026-06-09 | 28.76 | $21.75 | — |
| 2026-06-08 | 28.77 | $21.75 | — |
| 2026-06-05 | 28.79 | $21.75 | 1 |
| 2026-06-04 | 28.81 | $21.75 | 1 |
| 2026-06-03 | 28.83 | $21.75 | 1 |
| 2026-06-02 | 28.85 | $21.75 | 105 |
| 2026-06-01 | 28.87 | $21.75 | 105 |
| 2026-05-29 | 28.90 | $21.75 | 105 |
| 2026-05-28 | 28.92 | $21.75 | 105 |
| 2026-05-27 | 28.95 | $21.75 | 105 |
| 2026-05-26 | 28.97 | $21.75 | 105 |
| 2026-05-22 | 29.00 | $21.75 | 105 |
| 2026-05-21 | 29.03 | $21.75 | 105 |
| 2026-05-20 | 29.06 | $21.75 | 105 |
| 2026-05-19 | 29.10 | $21.75 | 129 |
| 2026-05-18 | 29.13 | $22.55 | 141 |
| 2026-05-15 | 28.00 | $21.00 | — |
| 2026-05-14 | 28.02 | $21.00 | 47 |
| 2026-05-13 | 28.04 | $21.00 | 47 |
| 2026-05-12 | 28.07 | $21.00 | 47 |
| 2026-05-11 | 28.09 | $21.00 | 47 |
| 2026-05-08 | 28.12 | $21.00 | 47 |
| 2026-05-07 | 28.14 | $21.00 | — |
| 2026-05-06 | 28.17 | $21.00 | 300 |
| 2026-05-05 | 28.20 | $19.35 | 120 |
| 2026-05-04 | 29.27 | $20.25 | 1 |
| 2026-05-01 | 29.58 | $20.25 | 1 |
| 2026-04-30 | 29.90 | $20.25 | 104 |
| 2026-04-29 | 30.24 | $20.49 | 1 |
| 2026-04-28 | 30.04 | $20.49 | 1 |
| 2026-04-27 | 29.84 | $20.49 | 1 |
| 2026-04-24 | 29.62 | $20.49 | 1 |
| 2026-04-23 | 29.40 | $20.49 | 1 |
| 2026-04-22 | 29.16 | $20.49 | 1 |
| 2026-04-21 | 28.91 | $20.49 | 1 |
| 2026-04-20 | 28.65 | $20.49 | 1 |
| 2026-04-17 | 28.37 | $20.49 | 521 |
| 2026-04-16 | 28.08 | $19.25 | 300 |
| 2026-04-15 | 29.09 | $20.50 | 10 |
| 2026-04-14 | 26.89 | $20.50 | 111 |
| 2026-04-13 | 24.57 | $19.75 | 1 |
| 2026-04-10 | 22.81 | $19.75 | 200 |
| 2026-04-09 | 20.95 | $18.75 | 1 |
| 2026-04-08 | 21.59 | $18.75 | — |
| 2026-04-07 | 22.26 | $18.75 | — |
| 2026-04-06 | 22.97 | $18.75 | 1 |
| 2026-04-02 | 23.71 | $18.75 | 1 |
| 2026-04-01 | 24.49 | $18.75 | 1 |
| 2026-03-31 | 25.32 | $18.75 | 1 |
| 2026-03-30 | 26.19 | $18.75 | 1 |
| 2026-03-27 | 27.10 | $18.75 | 600 |
| 2026-03-26 | 28.06 | $18.75 | 600 |
| 2026-03-25 | 29.07 | $18.75 | 600 |
| 2026-03-24 | 30.13 | $18.75 | 600 |
| 2026-03-23 | 31.26 | $18.75 | 600 |
| 2026-03-20 | 32.44 | $18.75 | 600 |
| 2026-03-19 | 33.68 | $18.75 | — |
| 2026-03-18 | 34.98 | $18.75 | 5 |
| 2026-03-17 | 36.36 | $18.75 | 5 |
| 2026-03-16 | 37.81 | $18.75 | 1 |
| 2026-03-13 | 39.33 | $18.75 | — |
| 2026-03-12 | 40.94 | $18.75 | — |
| 2026-03-11 | 42.63 | $18.75 | — |
| 2026-03-10 | 44.40 | $18.75 | — |
| 2026-03-09 | 46.28 | $18.75 | — |
| 2026-03-06 | 48.25 | $18.75 | — |
| 2026-03-05 | 50.32 | $18.75 | — |
| 2026-03-04 | 52.50 | $18.75 | — |
| 2026-03-03 | 54.80 | $18.75 | — |
| 2026-03-02 | 57.22 | $18.75 | 100 |
| 2026-02-27 | 59.77 | $20.00 | — |
| 2026-02-26 | 59.39 | $20.00 | — |
| 2026-02-25 | 58.99 | $20.00 | — |
| 2026-02-24 | 58.57 | $20.00 | — |
| 2026-02-23 | 58.13 | $20.00 | — |
| 2026-02-20 | 57.67 | $20.00 | — |
| 2026-02-19 | 57.18 | $20.00 | — |
| 2026-02-18 | 56.67 | $20.00 | — |
| 2026-02-17 | 56.13 | $20.00 | — |
| 2026-02-13 | 55.56 | $20.00 | — |
| 2026-02-12 | 54.96 | $20.00 | — |
| 2026-02-11 | 54.34 | $20.00 | — |
| 2026-02-10 | 53.67 | $20.00 | — |
| 2026-02-09 | 52.97 | $20.00 | — |
| 2026-02-06 | 52.24 | $20.00 | — |
| 2026-02-05 | 51.47 | $20.00 | 184 |
| 2026-02-04 | 50.65 | $20.00 | 184 |
| 2026-02-03 | 49.80 | $20.00 | 184 |
| 2026-02-02 | 48.90 | $20.00 | 200 |
| 2026-01-30 | 47.95 | $18.19 | — |
| 2026-01-29 | 47.66 | $18.19 | 1 |
| 2026-01-28 | 47.37 | $18.19 | 1 |
| 2026-01-27 | 47.05 | $18.19 | 1001 |
| 2026-01-26 | 46.72 | $19.29 | 1007 |
| 2026-01-23 | 44.31 | $16.22 | 1 |
| 2026-01-22 | 42.60 | $16.22 | 1 |
| 2026-01-21 | 40.80 | $16.22 | 1 |
| 2026-01-20 | 38.90 | $16.22 | 1 |
| 2026-01-16 | 36.91 | $16.22 | 1 |
| 2026-01-15 | 34.81 | $16.22 | 1 |
| 2026-01-14 | 32.59 | $16.22 | 1 |
| 2026-01-13 | 30.27 | $16.22 | 143 |
| 2026-01-12 | 27.82 | $14.42 | 1 |
| 2026-01-09 | 27.74 | $14.42 | 24 |
| 2026-01-08 | 27.65 | $14.42 | 1 |
| 2026-01-07 | 27.56 | $14.42 | 1 |
| 2026-01-06 | 27.47 | $14.42 | — |
| 2026-01-05 | 27.37 | $14.42 | 3 |
| 2026-01-02 | 27.26 | $14.42 | 3 |
| 2025-12-31 | 27.15 | $14.42 | 3 |
| 2025-12-30 | 27.04 | $14.42 | 3 |
| 2025-12-29 | 26.92 | $14.42 | 3 |
| 2025-12-26 | 26.79 | $14.42 | 3 |
| 2025-12-24 | 26.65 | $14.42 | — |
| 2025-12-23 | 26.51 | $14.42 | 3 |
| 2025-12-22 | 26.36 | $14.42 | 3 |
| 2025-12-19 | 26.21 | $14.42 | 3 |
| 2025-12-18 | 26.04 | $14.42 | 3 |
| 2025-12-17 | 25.87 | $14.42 | 3 |
| 2025-12-16 | 25.68 | $14.42 | 3 |
| 2025-12-15 | 25.49 | $14.42 | — |
| 2025-12-12 | 25.29 | $14.42 | — |
| 2025-12-11 | 25.07 | $14.42 | 100 |
| 2025-12-10 | 24.85 | $14.39 | — |
| 2025-12-09 | 24.43 | $14.39 | — |
| 2025-12-08 | 23.99 | $14.39 | 30 |
| 2025-12-05 | 23.52 | $14.39 | 30 |
| 2025-12-04 | 23.04 | $14.39 | 30 |
| 2025-12-03 | 22.52 | $14.39 | 200 |
| 2025-12-02 | 21.98 | $14.64 | — |
| 2025-12-01 | 22.10 | $14.64 | 30 |
| 2025-11-28 | 22.23 | $14.64 | — |
| 2025-11-26 | 22.37 | $14.64 | 30 |
| 2025-11-25 | 22.51 | $14.64 | — |
| 2025-11-24 | 22.66 | $14.64 | 30 |
| 2025-11-21 | 22.82 | $14.64 | 30 |
| 2025-11-20 | 22.98 | $14.64 | 30 |
| 2025-11-19 | 23.16 | $14.64 | 30 |
| 2025-11-18 | 23.34 | $14.64 | 30 |
| 2025-11-17 | 23.54 | $14.64 | 30 |
| 2025-11-14 | 23.74 | $14.64 | 30 |
| 2025-11-13 | 23.95 | $14.64 | 30 |
| 2025-11-12 | 24.18 | $14.64 | 30 |
| 2025-11-11 | 24.42 | $14.64 | 30 |
| 2025-11-10 | 24.67 | $14.64 | 30 |
| 2025-11-07 | 24.93 | $14.64 | 132 |
| 2025-11-06 | 25.21 | $15.55 | 22 |
| 2025-11-05 | 25.78 | $15.55 | 22 |
| 2025-11-04 | 26.38 | $15.55 | 22 |
| 2025-11-03 | 27.01 | $15.55 | 22 |
| 2025-10-31 | 27.68 | $15.55 | 22 |
| 2025-10-30 | 28.38 | $15.55 | 22 |
| 2025-10-29 | 29.11 | $15.55 | 22 |
| 2025-10-28 | 29.89 | $15.55 | — |
| 2025-10-27 | 30.71 | $15.55 | — |
| 2025-10-24 | 31.57 | $15.55 | — |
| 2025-10-23 | 32.47 | $15.55 | — |
| 2025-10-22 | 33.42 | $15.55 | — |
| 2025-10-21 | 34.43 | $15.55 | — |
| 2025-10-20 | 35.48 | $15.55 | — |
| 2025-10-17 | 36.59 | $15.55 | 112 |
| 2025-10-16 | 37.76 | $13.40 | 935 |
| 2025-10-15 | 36.61 | $14.15 | — |
| 2025-10-14 | 36.25 | $14.15 | — |
| 2025-10-13 | 35.87 | $14.15 | — |
| 2025-10-10 | 35.47 | $14.15 | — |
| 2025-10-09 | 35.04 | $14.15 | 511 |
| 2025-10-08 | 34.60 | $14.25 | — |
| 2025-10-07 | 34.26 | $14.25 | — |
| 2025-10-06 | 33.91 | $14.25 | — |
| 2025-10-03 | 33.53 | $14.25 | — |
| 2025-10-02 | 33.14 | $14.25 | — |
| 2025-10-01 | 32.72 | $14.25 | — |
| 2025-09-30 | 32.28 | $14.25 | 301 |
| 2025-09-29 | 31.82 | $13.35 | 2033 |
| 2025-09-26 | 31.34 | $14.50 | — |
| 2025-09-25 | 32.36 | $14.50 | — |
| 2025-09-24 | 33.43 | $14.50 | — |
| 2025-09-23 | 34.55 | $14.50 | 1 |
| 2025-09-22 | 35.74 | $14.50 | — |
| 2025-09-19 | 36.99 | $14.50 | 200 |
| 2025-09-18 | 38.30 | $16.00 | — |
| 2025-09-17 | 36.81 | $16.00 | 125 |
| 2025-09-16 | 35.24 | $15.75 | — |
| 2025-09-15 | 33.87 | $15.75 | — |
| 2025-09-12 | 32.42 | $15.75 | — |
| 2025-09-11 | 30.89 | $15.75 | — |
| 2025-09-10 | 29.28 | $15.75 | — |
| 2025-09-09 | 27.59 | $15.75 | — |
| 2025-09-08 | 25.81 | $15.75 | — |
| 2025-09-05 | 23.93 | $15.75 | — |
| 2025-09-04 | 21.96 | $15.75 | 600 |
| 2025-09-03 | 19.88 | $14.80 | — |
| 2025-09-02 | 19.49 | $14.80 | — |
| 2025-08-29 | 19.08 | $14.80 | — |
| 2025-08-28 | 18.65 | $14.80 | — |
| 2025-08-27 | 18.20 | $14.80 | 800 |
| 2025-08-26 | 17.72 | $14.31 | — |
| 2025-08-25 | 18.60 | $14.31 | — |
| 2025-08-22 | 19.53 | $14.31 | — |
| 2025-08-21 | 20.50 | $14.31 | — |
| 2025-08-20 | 21.53 | $14.31 | — |
| 2025-08-19 | 22.61 | $14.31 | — |
| 2025-08-18 | 23.75 | $14.31 | — |
| 2025-08-15 | 24.94 | $14.31 | — |
| 2025-08-14 | 26.20 | $14.31 | — |
| 2025-08-13 | 27.53 | $14.31 | — |
| 2025-08-12 | 28.93 | $14.31 | — |
| 2025-08-11 | 30.40 | $14.31 | 100 |
| 2025-08-08 | 31.94 | $14.12 | — |
| 2025-08-07 | 33.10 | $14.12 | — |
| 2025-08-06 | 34.32 | $14.12 | — |
| 2025-08-05 | 35.60 | $14.12 | — |
| 2025-08-04 | 36.95 | $14.12 | 100 |
| 2025-08-01 | 38.37 | $13.87 | — |
| 2025-07-31 | 39.29 | $13.87 | — |
| 2025-07-30 | 40.26 | $13.87 | — |
| 2025-07-29 | 41.28 | $13.87 | 100 |
| 2025-07-28 | 42.35 | $14.14 | 100 |
| 2025-07-25 | 43.88 | $13.69 | — |
| 2025-07-24 | 44.43 | $13.69 | — |
| 2025-07-23 | 45.00 | $13.69 | — |
| 2025-07-22 | 45.61 | $13.69 | — |
| 2025-07-21 | 46.24 | $13.69 | — |
| 2025-07-18 | 46.91 | $13.69 | 300 |
| 2025-07-17 | 47.62 | $15.24 | — |
| 2025-07-16 | 49.00 | $15.24 | 200 |
| 2025-07-15 | 50.46 | $14.64 | — |
| 2025-07-14 | 52.56 | $14.64 | — |
| 2025-07-11 | 54.77 | $14.64 | — |
| 2025-07-10 | 57.10 | $14.64 | 900 |
| 2025-07-09 | 59.55 | $15.50 | — |
| 2025-07-08 | 59.03 | $15.50 | — |
| 2025-07-07 | 58.48 | $15.50 | — |
| 2025-07-03 | 57.91 | $15.50 | — |
| 2025-07-02 | 57.31 | $15.50 | — |
| 2025-07-01 | 56.67 | $15.50 | — |
| 2025-06-30 | 56.00 | $15.50 | — |
| 2025-06-27 | 55.30 | $15.50 | — |
| 2025-06-26 | 54.56 | $15.50 | — |
| 2025-06-25 | 53.78 | $15.50 | — |
| 2025-06-24 | 52.95 | $15.50 | 100 |
| 2025-06-23 | 52.09 | $15.01 | — |
| 2025-06-20 | 51.84 | $15.01 | — |
| 2025-06-18 | 51.57 | $15.01 | — |
| 2025-06-17 | 51.29 | $15.01 | — |
| 2025-06-16 | 51.00 | $15.01 | — |
| 2025-06-13 | 50.69 | $15.01 | — |
| 2025-06-12 | 50.36 | $15.01 | — |
| 2025-06-11 | 50.01 | $15.01 | — |
| 2025-06-10 | 49.65 | $15.01 | — |
| 2025-06-09 | 49.27 | $15.01 | — |
| 2025-06-06 | 48.87 | $15.01 | — |
| 2025-06-05 | 48.45 | $15.01 | — |
| 2025-06-04 | 48.00 | $15.01 | 1400 |
| 2025-06-03 | 47.54 | $15.00 | — |
| 2025-06-02 | 47.05 | $15.00 | — |
| 2025-05-30 | 46.54 | $15.00 | — |
| 2025-05-29 | 46.01 | $15.00 | — |
| 2025-05-28 | 45.45 | $15.00 | — |
| 2025-05-27 | 44.85 | $15.00 | 200 |
| 2025-05-23 | 44.23 | $14.24 | 300 |
| 2025-05-22 | 44.29 | $14.43 | — |
| 2025-05-21 | 43.75 | $14.43 | — |
| 2025-05-20 | 43.17 | $14.43 | — |
| 2025-05-19 | 42.57 | $14.43 | — |
| 2025-05-16 | 41.94 | $14.43 | — |
| 2025-05-15 | 41.27 | $14.43 | — |
| 2025-05-14 | 40.56 | $14.43 | — |
| 2025-05-13 | 39.82 | $14.43 | — |
| 2025-05-12 | 39.04 | $14.43 | — |
| 2025-05-09 | 38.22 | $14.43 | — |
| 2025-05-08 | 37.36 | $14.43 | — |
| 2025-05-07 | 36.45 | $14.43 | 100 |
| 2025-05-06 | 35.49 | $13.70 | 100 |
| 2025-05-05 | 34.96 | $13.99 | — |
| 2025-05-02 | 33.78 | $13.99 | — |
| 2025-05-01 | 32.53 | $13.99 | — |
| 2025-04-30 | 31.22 | $13.99 | — |
| 2025-04-29 | 29.84 | $13.99 | — |
| 2025-04-28 | 28.38 | $13.99 | — |
| 2025-04-25 | 26.85 | $13.99 | 200 |
| 2025-04-24 | 25.24 | $12.69 | — |
| 2025-04-23 | 24.33 | $12.69 | — |
| 2025-04-22 | 23.37 | $12.69 | — |
| 2025-04-21 | 22.37 | $12.69 | 400 |
| 2025-04-17 | 21.31 | $12.30 | — |
| 2025-04-16 | 20.47 | $12.30 | — |
| 2025-04-15 | 19.60 | $12.30 | — |
| 2025-04-14 | 18.67 | $12.30 | 100 |
| 2025-04-11 | 17.70 | $10.65 | — |
| 2025-04-10 | 18.25 | $10.65 | — |
| 2025-04-09 | 18.83 | $10.65 | 100 |
| 2025-04-08 | 19.43 | $10.71 | — |
| 2025-04-07 | 19.99 | $10.71 | 400 |
| 2025-04-04 | 20.57 | $11.61 | 400 |
| 2025-04-03 | 19.72 | $13.58 | 900 |
| 2025-04-02 | 16.52 | $11.18 | — |
| 2025-04-01 | 17.22 | $11.18 | — |
| 2025-03-31 | 17.95 | $11.18 | — |
| 2025-03-28 | 18.71 | $11.18 | — |
| 2025-03-27 | 19.52 | $11.18 | — |
| 2025-03-26 | 20.37 | $11.18 | — |
| 2025-03-25 | 21.26 | $11.18 | — |
| 2025-03-24 | 22.21 | $11.18 | — |
| 2025-03-21 | 23.20 | $11.18 | — |
| 2025-03-20 | 24.24 | $11.18 | — |
| 2025-03-19 | 25.34 | $11.18 | — |
| 2025-03-18 | 26.49 | $11.18 | — |
| 2025-03-17 | 27.71 | $11.18 | — |
| 2025-03-14 | 28.99 | $11.18 | — |
| 2025-03-13 | 30.34 | $11.18 | — |
| 2025-03-12 | 31.76 | $11.18 | — |
| 2025-03-11 | 33.25 | $11.18 | — |
| 2025-03-10 | 34.83 | $11.18 | — |
| 2025-03-07 | 36.48 | $11.18 | — |
| 2025-03-06 | 38.22 | $11.18 | — |
| 2025-03-05 | 40.06 | $11.18 | — |
| 2025-03-04 | 41.99 | $11.18 | — |
| 2025-03-03 | 44.02 | $11.18 | — |
| 2025-02-28 | 46.16 | $11.18 | — |
| 2025-02-27 | 48.41 | $11.18 | — |
| 2025-02-26 | 50.78 | $11.18 | — |
| 2025-02-25 | 53.28 | $11.18 | 1200 |
| 2025-02-24 | 55.90 | $11.97 | 2100 |
| 2025-02-21 | 56.93 | $11.75 | — |
| 2025-02-20 | 57.01 | $11.75 | — |
| 2025-02-19 | 57.09 | $11.75 | — |
| 2025-02-18 | 57.17 | $11.75 | 2400 |
| 2025-02-14 | 57.26 | $12.56 | 100 |
| 2025-02-13 | 59.06 | $13.14 | — |
| 2025-02-12 | 59.37 | $13.14 | — |
| 2025-02-11 | 59.71 | $13.14 | — |
| 2025-02-10 | 60.06 | $13.14 | — |
| 2025-02-07 | 60.43 | $13.14 | — |
| 2025-02-06 | 60.83 | $13.14 | — |
| 2025-02-05 | 61.24 | $13.14 | — |
| 2025-02-04 | 61.67 | $13.14 | — |
| 2025-02-03 | 62.13 | $13.14 | — |
| 2025-01-31 | 62.61 | $13.14 | — |
| 2025-01-30 | 63.11 | $13.14 | 600 |
| 2025-01-29 | 63.64 | $13.14 | 700 |
| 2025-01-28 | 64.20 | $13.31 | — |
| 2025-01-27 | 63.30 | $13.31 | — |
| 2025-01-24 | 62.35 | $13.31 | — |
| 2025-01-23 | 61.35 | $13.31 | — |
| 2025-01-22 | 60.29 | $13.31 | — |
| 2025-01-21 | 59.18 | $13.31 | — |
| 2025-01-17 | 58.01 | $13.31 | — |
| 2025-01-16 | 56.78 | $13.31 | — |
| 2025-01-15 | 55.49 | $13.31 | — |
| 2025-01-14 | 54.12 | $13.31 | — |
| 2025-01-13 | 52.69 | $13.31 | — |
| 2025-01-10 | 51.18 | $13.31 | — |
| 2025-01-08 | 49.59 | $13.31 | — |
| 2025-01-07 | 47.91 | $13.31 | — |
| 2025-01-06 | 46.15 | $13.31 | 100 |
| 2025-01-03 | 44.30 | $12.80 | — |
| 2025-01-02 | 42.69 | $12.80 | — |
| 2024-12-31 | 40.99 | $12.80 | — |
| 2024-12-30 | 39.20 | $12.80 | — |
| 2024-12-27 | 37.32 | $12.80 | 500 |
| 2024-12-26 | 35.34 | $11.48 | — |
| 2024-12-24 | 36.28 | $11.48 | — |
| 2024-12-23 | 37.26 | $11.48 | — |
| 2024-12-20 | 38.30 | $11.48 | — |
| 2024-12-19 | 39.39 | $11.48 | — |
| 2024-12-18 | 40.54 | $11.48 | — |
| 2024-12-17 | 41.74 | $11.48 | — |
| 2024-12-16 | 43.01 | $11.48 | — |
| 2024-12-13 | 44.35 | $11.48 | — |
| 2024-12-12 | 45.76 | $11.48 | — |
| 2024-12-11 | 47.24 | $11.48 | — |
| 2024-12-10 | 48.81 | $11.48 | — |
| 2024-12-09 | 50.45 | $11.48 | — |
| 2024-12-06 | 52.18 | $11.48 | — |
| 2024-12-05 | 54.00 | $11.48 | — |
| 2024-12-04 | 55.91 | $11.48 | 2800 |
| 2024-12-03 | 57.93 | $10.97 | — |
| 2024-12-02 | 57.65 | $10.97 | — |
| 2024-11-29 | 57.35 | $10.97 | — |
| 2024-11-27 | 57.03 | $10.97 | — |
| 2024-11-26 | 56.70 | $10.97 | — |
| 2024-11-25 | 56.35 | $10.97 | — |
| 2024-11-22 | 55.98 | $10.97 | — |
| 2024-11-21 | 55.60 | $10.97 | — |
| 2024-11-20 | 55.19 | $10.97 | — |
| 2024-11-19 | 54.76 | $10.97 | — |
| 2024-11-18 | 54.31 | $10.97 | — |
| 2024-11-15 | 53.83 | $10.97 | — |
| 2024-11-14 | 53.33 | $10.97 | 100 |
| 2024-11-13 | 52.80 | $12.00 | 300 |
| 2024-11-12 | 51.26 | $11.83 | — |
| 2024-11-11 | 51.17 | $11.83 | — |
| 2024-11-08 | 51.08 | $11.83 | — |
| 2024-11-07 | 50.99 | $11.83 | — |
| 2024-11-06 | 50.89 | $11.83 | — |
| 2024-11-05 | 50.78 | $11.83 | — |
| 2024-11-04 | 50.67 | $11.83 | — |
| 2024-11-01 | 50.55 | $11.83 | — |
| 2024-10-31 | 50.43 | $11.83 | — |
| 2024-10-30 | 50.30 | $11.83 | — |
| 2024-10-29 | 50.17 | $11.83 | — |
| 2024-10-28 | 50.02 | $11.83 | — |
| 2024-10-25 | 49.87 | $11.83 | — |
| 2024-10-24 | 49.71 | $11.83 | — |
| 2024-10-23 | 49.55 | $11.83 | — |
| 2024-10-22 | 49.37 | $11.83 | — |
| 2024-10-21 | 49.19 | $11.83 | — |
| 2024-10-18 | 48.99 | $11.83 | — |
| 2024-10-17 | 48.79 | $11.83 | — |
| 2024-10-16 | 48.57 | $11.83 | — |
| 2024-10-15 | 48.35 | $11.83 | — |
| 2024-10-14 | 48.11 | $11.83 | — |
| 2024-10-11 | 47.86 | $11.83 | — |
| 2024-10-10 | 47.59 | $11.83 | — |
| 2024-10-09 | 47.31 | $11.83 | — |
| 2024-10-08 | 47.02 | $11.83 | — |
| 2024-10-07 | 46.71 | $11.83 | — |
| 2024-10-04 | 46.39 | $11.83 | — |
| 2024-10-03 | 46.04 | $11.83 | — |
| 2024-10-02 | 45.68 | $11.83 | — |
| 2024-10-01 | 45.31 | $11.83 | — |
| 2024-09-30 | 44.91 | $11.83 | — |
| 2024-09-27 | 44.49 | $11.83 | — |
| 2024-09-26 | 44.04 | $11.83 | — |
| 2024-09-25 | 43.58 | $11.83 | — |
| 2024-09-24 | 43.09 | $11.83 | — |
| 2024-09-23 | 42.57 | $11.83 | — |
| 2024-09-20 | 42.03 | $11.83 | — |
| 2024-09-19 | 41.46 | $11.83 | — |
| 2024-09-18 | 40.86 | $11.83 | — |
| 2024-09-17 | 40.23 | $11.83 | — |
| 2024-09-16 | 39.56 | $11.83 | 100 |
| 2024-09-13 | 38.86 | $11.69 | — |
| 2024-09-12 | 38.59 | $11.69 | — |
| 2024-09-11 | 38.30 | $11.69 | — |
| 2024-09-10 | 37.99 | $11.69 | — |
| 2024-09-09 | 37.67 | $11.69 | — |
| 2024-09-06 | 37.34 | $11.69 | — |
| 2024-09-05 | 36.98 | $11.69 | — |
| 2024-09-04 | 36.61 | $11.69 | — |
| 2024-09-03 | 36.21 | $11.69 | — |
| 2024-08-30 | 35.80 | $11.69 | — |
| 2024-08-29 | 35.37 | $11.69 | — |
| 2024-08-28 | 34.91 | $11.69 | — |
| 2024-08-27 | 34.43 | $11.69 | — |
| 2024-08-26 | 33.92 | $11.69 | — |
| 2024-08-23 | 33.38 | $11.69 | — |
| 2024-08-22 | 32.82 | $11.69 | — |
| 2024-08-21 | 32.23 | $11.69 | 100 |
| 2024-08-20 | 31.61 | $11.69 | — |
| 2024-08-19 | 30.95 | $11.69 | 1000 |
| 2024-08-16 | 30.26 | $11.69 | — |
| 2024-08-15 | 29.53 | $11.69 | — |
| 2024-08-14 | 28.77 | $11.69 | — |
| 2024-08-13 | 27.96 | $11.69 | — |
| 2024-08-12 | 27.11 | $11.69 | — |
| 2024-08-09 | 26.22 | $11.69 | 200 |
| 2024-08-08 | 25.28 | $10.40 | — |
| 2024-08-07 | 26.24 | $10.40 | — |
| 2024-08-06 | 27.24 | $10.40 | — |
| 2024-08-05 | 28.30 | $10.40 | — |
| 2024-08-02 | 29.41 | $10.40 | — |
| 2024-08-01 | 30.58 | $10.40 | — |
| 2024-07-31 | 31.82 | $10.40 | — |
| 2024-07-30 | 33.12 | $10.40 | — |
| 2024-07-29 | 34.49 | $10.40 | — |
| 2024-07-26 | 35.92 | $10.40 | — |
| 2024-07-25 | 37.44 | $10.40 | — |
| 2024-07-24 | 39.03 | $10.40 | 100 |
| 2024-07-23 | 40.71 | $11.52 | — |
| 2024-07-22 | 39.55 | $11.52 | — |
| 2024-07-19 | 38.33 | $11.52 | — |
| 2024-07-18 | 37.04 | $11.52 | — |
| 2024-07-17 | 35.69 | $11.52 | 100 |
| 2024-07-16 | 34.26 | $11.00 | — |
| 2024-07-15 | 33.48 | $11.00 | — |
| 2024-07-12 | 32.67 | $11.00 | — |
| 2024-07-11 | 31.81 | $11.00 | 200 |
| 2024-07-10 | 30.90 | $10.10 | — |
| 2024-07-09 | 32.17 | $10.10 | — |
| 2024-07-08 | 33.50 | $10.10 | — |
| 2024-07-05 | 34.90 | $10.10 | — |
| 2024-07-03 | 36.37 | $10.10 | — |
| 2024-07-02 | 37.92 | $10.10 | — |
| 2024-07-01 | 39.55 | $10.10 | — |
| 2024-06-28 | 41.27 | $10.10 | 1900 |
| 2024-06-27 | 43.08 | $10.53 | — |
| 2024-06-26 | 43.11 | $10.53 | — |
| 2024-06-25 | 43.13 | $10.53 | — |
| 2024-06-24 | 43.15 | $10.53 | — |
| 2024-06-21 | 43.18 | $10.53 | — |
| 2024-06-20 | 43.21 | $10.53 | — |
| 2024-06-18 | 43.24 | $10.53 | — |
| 2024-06-17 | 43.27 | $10.53 | — |
| 2024-06-14 | 43.30 | $10.53 | — |
| 2024-06-13 | 43.34 | $10.53 | — |
| 2024-06-12 | 43.37 | $10.53 | 100 |
| 2024-06-11 | 43.41 | $10.53 | — |
| 2024-06-10 | 43.45 | $10.53 | 100 |
| 2024-06-07 | 43.49 | $10.75 | — |
| 2024-06-06 | 42.32 | $10.75 | — |
| 2024-06-05 | 41.08 | $10.75 | 600 |
| 2024-06-04 | 39.78 | $10.06 | 300 |
| 2024-06-03 | 39.80 | $10.16 | — |
| 2024-05-31 | 38.95 | $10.16 | — |
| 2024-05-30 | 38.06 | $10.16 | 200 |
| 2024-05-29 | 37.11 | $10.00 | — |
| 2024-05-28 | 36.58 | $10.00 | 100 |
| 2024-05-24 | 36.01 | $10.00 | — |
| 2024-05-23 | 35.42 | $10.00 | — |
| 2024-05-22 | 34.79 | $10.00 | — |
| 2024-05-21 | 34.13 | $10.00 | — |
| 2024-05-20 | 33.43 | $10.00 | — |
| 2024-05-17 | 32.70 | $10.00 | — |
| 2024-05-16 | 31.93 | $10.00 | — |
| 2024-05-15 | 31.12 | $10.00 | — |
| 2024-05-14 | 30.27 | $10.00 | — |
| 2024-05-13 | 29.37 | $10.00 | 6100 |
| 2024-05-10 | 28.43 | $9.86 | — |
| 2024-05-09 | 27.71 | $9.86 | 300 |
| 2024-05-08 | 26.97 | $9.94 | 500 |
| 2024-05-07 | 25.76 | $9.60 | — |
| 2024-05-06 | 25.26 | $9.60 | 3000 |
| 2024-05-03 | 24.73 | $9.77 | — |
| 2024-05-02 | 23.10 | $9.77 | — |
| 2024-05-01 | 21.39 | $9.77 | — |
| 2024-04-30 | 19.58 | $9.77 | 1000 |
| 2024-04-29 | 17.68 | $9.15 | — |
| 2024-04-26 | 17.57 | $9.15 | — |
| 2024-04-25 | 17.45 | $9.15 | 1200 |
| 2024-04-24 | 17.33 | $9.15 | — |
| 2024-04-23 | 17.20 | $9.15 | — |
| 2024-04-22 | 17.06 | $9.15 | — |
| 2024-04-19 | 16.92 | $9.15 | — |
| 2024-04-18 | 16.76 | $9.15 | — |
| 2024-04-17 | 16.60 | $9.15 | 1000 |
| 2024-04-16 | 16.44 | $8.95 | — |
| 2024-04-15 | 17.09 | $8.95 | — |
| 2024-04-12 | 17.78 | $8.95 | — |
| 2024-04-11 | 18.50 | $8.95 | — |
| 2024-04-10 | 19.26 | $8.95 | — |
| 2024-04-09 | 20.06 | $8.95 | — |
| 2024-04-08 | 20.91 | $8.95 | — |
| 2024-04-05 | 21.80 | $8.95 | — |
| 2024-04-04 | 22.73 | $8.95 | — |
| 2024-04-03 | 23.72 | $8.95 | 100 |
| 2024-04-02 | 24.75 | $9.21 | — |
| 2024-04-01 | 24.86 | $9.21 | — |
| 2024-03-28 | 24.96 | $9.21 | — |
| 2024-03-27 | 25.07 | $9.21 | — |
| 2024-03-26 | 25.19 | $9.21 | — |
| 2024-03-25 | 25.31 | $9.21 | — |
| 2024-03-22 | 25.44 | $9.21 | — |
| 2024-03-21 | 25.58 | $9.21 | 1100 |
| 2024-03-20 | 25.72 | $9.40 | 600 |
| 2024-03-19 | 25.25 | $9.40 | — |
| 2024-03-18 | 24.84 | $9.40 | 100 |
| 2024-03-15 | 24.41 | $9.72 | 1200 |
| 2024-03-14 | 23.70 | $9.14 | — |
| 2024-03-13 | 24.06 | $9.14 | — |
| 2024-03-12 | 24.44 | $9.14 | — |
| 2024-03-11 | 24.84 | $9.14 | 200 |
| 2024-03-08 | 25.26 | $8.96 | 100 |
| 2024-03-07 | 26.55 | $9.27 | 100 |
| 2024-03-06 | 26.84 | $8.96 | — |
| 2024-03-05 | 28.14 | $8.96 | — |
| 2024-03-04 | 29.50 | $8.96 | 100 |
| 2024-03-01 | 30.93 | $8.96 | — |
| 2024-02-29 | 32.44 | $8.96 | 500 |
| 2024-02-28 | 34.03 | $8.34 | — |
| 2024-02-27 | 32.95 | $8.34 | — |
| 2024-02-26 | 31.80 | $8.34 | — |
| 2024-02-23 | 30.60 | $8.34 | — |
| 2024-02-22 | 29.34 | $8.34 | — |
| 2024-02-21 | 28.00 | $8.34 | — |
| 2024-02-20 | 26.60 | $8.34 | — |
| 2024-02-16 | 25.12 | $8.34 | — |
| 2024-02-15 | 23.57 | $8.34 | — |
| 2024-02-14 | 21.93 | $8.34 | — |
| 2024-02-13 | 20.21 | $8.34 | 700 |
| 2024-02-12 | 18.40 | $8.90 | — |
| 2024-02-09 | 17.51 | $8.90 | 2700 |
| 2024-02-08 | 16.57 | $9.31 | — |
| 2024-02-07 | 16.93 | $9.31 | — |
| 2024-02-06 | 17.30 | $9.31 | — |
| 2024-02-05 | 17.69 | $9.31 | — |
| 2024-02-02 | 18.10 | $9.31 | — |
| 2024-02-01 | 18.53 | $9.31 | — |
| 2024-01-31 | 18.99 | $9.31 | — |
| 2024-01-30 | 19.47 | $9.31 | 3000 |
| 2024-01-29 | 19.97 | $9.37 | — |
| 2024-01-26 | 20.69 | $9.37 | 100 |
| 2024-01-25 | 21.45 | $9.37 | — |
| 2024-01-24 | 22.25 | $9.37 | — |
| 2024-01-23 | 23.09 | $9.37 | 700 |
| 2024-01-22 | 23.97 | $9.76 | — |
| 2024-01-19 | 24.33 | $9.76 | — |
| 2024-01-18 | 24.72 | $9.76 | — |
| 2024-01-17 | 25.12 | $9.76 | 200 |
| 2024-01-16 | 25.55 | $9.93 | — |
| 2024-01-12 | 25.40 | $9.93 | 5000 |
| 2024-01-11 | 25.24 | $9.72 | — |
| 2024-01-10 | 25.53 | $9.72 | 500 |
| 2024-01-09 | 25.84 | $9.74 | — |
| 2024-01-08 | 26.09 | $9.74 | — |
| 2024-01-05 | 26.36 | $9.74 | — |
| 2024-01-04 | 26.65 | $9.74 | — |
| 2024-01-03 | 26.94 | $9.74 | — |
| 2024-01-02 | 27.26 | $9.74 | — |
| 2023-12-29 | 27.59 | $9.74 | — |
| 2023-12-28 | 27.94 | $9.74 | 100 |
| 2023-12-27 | 28.30 | $9.55 | 1000 |
| 2023-12-26 | 28.99 | $9.90 | 300 |
| 2023-12-22 | 28.84 | $9.56 | — |
| 2023-12-21 | 29.23 | $9.56 | 300 |
| 2023-12-20 | 29.64 | $9.16 | 500 |
| 2023-12-19 | 30.86 | $9.33 | 500 |
| 2023-12-18 | 32.14 | $9.66 | 1100 |
| 2023-12-15 | 32.76 | $9.62 | — |
| 2023-12-14 | 32.72 | $9.62 | 600 |
| 2023-12-13 | 32.69 | $9.62 | 1000 |
| 2023-12-12 | 31.64 | $9.43 | 300 |
| 2023-12-11 | 30.81 | $9.13 | 1500 |
| 2023-12-08 | 29.93 | $9.50 | 1500 |
| 2023-12-07 | 27.79 | $9.02 | 400 |
| 2023-12-06 | 26.10 | $8.69 | 400 |
| 2023-12-05 | 24.96 | $8.66 | 400 |
| 2023-12-04 | 23.84 | $8.52 | — |
| 2023-12-01 | 23.04 | $8.52 | — |
| 2023-11-30 | 22.21 | $8.52 | — |
| 2023-11-29 | 21.33 | $8.52 | — |
| 2023-11-28 | 20.40 | $8.52 | — |
| 2023-11-27 | 19.43 | $8.52 | 200 |
| 2023-11-24 | 18.40 | $8.45 | — |
| 2023-11-22 | 17.50 | $8.45 | 300 |
| 2023-11-21 | 16.54 | $7.90 | — |
| 2023-11-20 | 17.24 | $7.90 | — |
| 2023-11-17 | 17.97 | $7.90 | — |
| 2023-11-16 | 18.75 | $7.90 | — |
| 2023-11-15 | 19.56 | $7.90 | — |
| 2023-11-14 | 20.42 | $7.90 | — |
| 2023-11-13 | 21.32 | $7.90 | 100 |
| 2023-11-10 | 22.27 | $7.90 | — |
| 2023-11-09 | 23.27 | $7.90 | 300 |
| 2023-11-08 | 24.32 | $7.89 | — |
| 2023-11-07 | 25.39 | $7.89 | — |
| 2023-11-06 | 26.51 | $7.89 | — |
| 2023-11-03 | 27.70 | $7.89 | — |
| 2023-11-02 | 28.95 | $7.89 | 100 |
| 2023-11-01 | 30.26 | $7.89 | — |
| 2023-10-31 | 31.64 | $7.89 | 500 |
| 2023-10-30 | 33.10 | $7.30 | — |
| 2023-10-27 | 32.42 | $7.30 | — |
| 2023-10-26 | 31.70 | $7.30 | 700 |
| 2023-10-25 | 30.94 | $7.38 | 200 |
| 2023-10-24 | 30.29 | $7.52 | — |
| 2023-10-23 | 29.87 | $7.52 | 300 |
| 2023-10-20 | 29.42 | $7.77 | — |
| 2023-10-19 | 29.50 | $7.77 | — |
| 2023-10-18 | 29.58 | $7.77 | — |
| 2023-10-17 | 29.67 | $7.77 | — |
| 2023-10-16 | 29.76 | $7.77 | 500 |
| 2023-10-13 | 29.86 | $7.47 | 100 |
| 2023-10-12 | 28.71 | $7.76 | — |
| 2023-10-11 | 28.03 | $7.76 | — |
| 2023-10-10 | 27.31 | $7.76 | — |
| 2023-10-09 | 26.55 | $7.76 | — |
| 2023-10-06 | 25.75 | $7.76 | — |
| 2023-10-05 | 24.91 | $7.76 | 400 |
| 2023-10-04 | 24.03 | $8.00 | — |
| 2023-10-03 | 23.53 | $8.00 | — |
| 2023-10-02 | 23.01 | $8.00 | — |
| 2023-09-29 | 22.47 | $8.00 | — |
| 2023-09-28 | 21.89 | $8.00 | — |
| 2023-09-27 | 21.28 | $8.00 | — |
| 2023-09-26 | 20.64 | $8.00 | 1400 |
| 2023-09-25 | 19.97 | $8.48 | — |
| 2023-09-22 | 20.13 | $8.08 | — |
| 2023-09-21 | 18.80 | $8.08 | 100 |
| 2023-09-20 | 17.40 | $8.48 | — |
| 2023-09-19 | 16.73 | $8.48 | 100 |
| 2023-09-18 | 16.03 | $8.48 | 100 |
| 2023-09-15 | 15.29 | $8.70 | 2700 |
| 2023-09-14 | 15.08 | $8.60 | — |
| 2023-09-13 | 14.41 | $8.60 | — |
| 2023-09-12 | 13.70 | $8.60 | — |
| 2023-09-11 | 12.96 | $8.60 | — |
| 2023-09-08 | 12.18 | $8.60 | — |
| 2023-09-07 | 11.36 | $8.60 | 4200 |
| 2023-09-06 | 10.50 | $8.77 | 200 |
| 2023-09-05 | 10.93 | $8.75 | — |
| 2023-09-01 | 11.31 | $8.75 | — |
| 2023-08-31 | 11.71 | $8.75 | — |
| 2023-08-30 | 12.13 | $8.75 | 1000 |
| 2023-08-29 | 12.57 | $8.52 | — |
| 2023-08-28 | 12.25 | $8.52 | 200 |
| 2023-08-25 | 11.90 | $8.69 | — |
| 2023-08-24 | 12.00 | $8.69 | — |
| 2023-08-23 | 12.10 | $8.69 | — |
| 2023-08-22 | 12.20 | $8.69 | — |
| 2023-08-21 | 12.32 | $8.69 | — |
| 2023-08-18 | 12.43 | $8.69 | — |
| 2023-08-17 | 12.56 | $8.69 | — |
| 2023-08-16 | 12.69 | $8.69 | — |
| 2023-08-15 | 12.83 | $8.69 | 800 |
| 2023-08-14 | 12.97 | $8.90 | 500 |
| 2023-08-11 | 13.56 | $9.04 | — |
| 2023-08-10 | 14.05 | $9.04 | 100 |
| 2023-08-09 | 14.57 | $8.81 | — |
| 2023-08-08 | 15.05 | $8.81 | 600 |
| 2023-08-07 | 15.56 | $8.30 | 100 |
| 2023-08-04 | 14.69 | $8.30 | 100 |
| 2023-08-03 | 13.78 | $8.30 | 100 |
| 2023-08-02 | 12.83 | $9.15 | — |
| 2023-08-01 | 13.17 | $9.15 | 100 |
| 2023-07-31 | 13.53 | $9.15 | 100 |
| 2023-07-28 | 13.91 | $9.62 | — |
| 2023-07-27 | 12.28 | $9.62 | — |
| 2023-07-26 | 10.55 | $9.62 | 200 |
| 2023-07-25 | 8.74 | $9.05 | — |
| 2023-07-24 | 8.60 | $9.05 | 700 |
| 2023-07-21 | 8.44 | $8.92 | — |
| 2023-07-20 | 8.83 | $8.92 | — |
| 2023-07-19 | 9.23 | $8.92 | 1500 |
| 2023-07-18 | 9.66 | $8.92 | — |
| 2023-07-17 | 10.10 | $8.92 | — |
| 2023-07-14 | 10.57 | $8.92 | — |
| 2023-07-13 | 11.07 | $8.92 | 2800 |
| 2023-07-12 | 11.59 | $8.50 | 100 |
| 2023-07-11 | 9.60 | $9.00 | — |
| 2023-07-10 | 9.59 | $9.00 | — |
| 2023-07-07 | 9.57 | $9.00 | — |
| 2023-07-06 | 9.56 | $9.00 | — |
| 2023-07-05 | 9.54 | $9.00 | — |
| 2023-07-03 | 9.52 | $9.00 | — |
| 2023-06-30 | 9.50 | $9.00 | 500 |
| 2023-06-29 | 9.48 | $8.94 | — |
| 2023-06-28 | 9.98 | $8.94 | — |
| 2023-06-27 | 10.50 | $8.94 | — |
| 2023-06-26 | 11.05 | $8.94 | — |
| 2023-06-23 | 11.62 | $8.94 | — |
| 2023-06-22 | 12.23 | $8.94 | 100 |
| 2023-06-21 | 12.87 | $8.94 | — |
| 2023-06-20 | 13.55 | $8.94 | — |
| 2023-06-16 | 14.26 | $8.94 | — |
| 2023-06-15 | 15.00 | $8.94 | — |
| 2023-06-14 | 15.79 | $8.94 | — |
| 2023-06-13 | 16.62 | $8.94 | 400 |
| 2023-06-12 | 17.49 | $8.81 | — |
| 2023-06-09 | 17.64 | $8.81 | — |
| 2023-06-08 | 17.81 | $8.81 | 100 |
| 2023-06-07 | 17.98 | $8.81 | — |
| 2023-06-06 | 18.16 | $8.81 | 1100 |
| 2023-06-05 | 18.35 | $8.74 | 2200 |
| 2023-06-02 | 18.39 | $8.59 | — |
| 2023-06-01 | 17.24 | $8.59 | — |
| 2023-05-31 | 16.03 | $8.59 | 2000 |
| 2023-05-30 | 14.76 | $9.04 | — |
| 2023-05-26 | 15.44 | $9.04 | — |
| 2023-05-25 | 16.15 | $9.04 | — |
| 2023-05-24 | 16.89 | $9.04 | — |
| 2023-05-23 | 17.68 | $9.04 | — |
| 2023-05-22 | 18.51 | $9.04 | — |
| 2023-05-19 | 19.38 | $9.04 | 3700 |
| 2023-05-18 | 20.30 | $9.01 | 400 |
| 2023-05-17 | 21.10 | $8.99 | — |
| 2023-05-16 | 21.84 | $8.99 | — |
| 2023-05-15 | 22.61 | $8.99 | 2400 |
| 2023-05-12 | 23.43 | $8.94 | 5800 |
| 2023-05-11 | 24.03 | $9.17 | 100 |
| 2023-05-10 | 24.81 | $9.33 | — |
| 2023-05-09 | 24.53 | $9.33 | — |
| 2023-05-08 | 24.25 | $9.33 | — |
| 2023-05-05 | 23.94 | $9.33 | 1400 |
| 2023-05-04 | 23.63 | $9.11 | — |
| 2023-05-03 | 24.28 | $9.11 | — |
| 2023-05-02 | 24.97 | $9.11 | 1500 |
| 2023-05-01 | 25.70 | $8.93 | — |
| 2023-04-28 | 26.55 | $8.93 | — |
| 2023-04-27 | 27.45 | $8.93 | — |
| 2023-04-26 | 28.39 | $8.93 | — |
| 2023-04-25 | 29.39 | $8.93 | — |
| 2023-04-24 | 30.44 | $8.93 | 100 |
| 2023-04-21 | 31.54 | $8.93 | — |
| 2023-04-20 | 32.70 | $8.93 | — |
| 2023-04-19 | 33.92 | $8.93 | — |
| 2023-04-18 | 35.21 | $8.93 | 300 |
| 2023-04-17 | 36.56 | $9.00 | — |
| 2023-04-14 | 38.26 | $9.00 | — |
| 2023-04-13 | 40.04 | $9.00 | 400 |
| 2023-04-12 | 41.92 | $8.70 | 600 |
| 2023-04-11 | 42.44 | $8.59 | — |
| 2023-04-10 | 42.27 | $8.59 | — |
| 2023-04-06 | 42.10 | $8.59 | 1600 |
| 2023-04-05 | 41.91 | $8.59 | 1000 |
| 2023-04-04 | 41.72 | $8.70 | — |
| 2023-04-03 | 41.77 | $8.70 | — |
| 2023-03-31 | 41.83 | $8.70 | — |
| 2023-03-30 | 41.89 | $8.70 | — |
| 2023-03-29 | 41.96 | $8.70 | — |
| 2023-03-28 | 42.03 | $8.70 | — |
| 2023-03-27 | 42.10 | $8.70 | — |
| 2023-03-24 | 42.17 | $8.70 | — |
| 2023-03-23 | 42.25 | $8.70 | 400 |
| 2023-03-22 | 42.34 | $8.85 | 400 |
| 2023-03-21 | 42.42 | $8.40 | 100 |
| 2023-03-20 | 40.40 | $8.40 | — |
| 2023-03-17 | 38.26 | $8.40 | 200 |
| 2023-03-16 | 36.02 | $8.61 | 300 |
| 2023-03-15 | 33.78 | $9.47 | — |
| 2023-03-14 | 32.58 | $9.47 | 400 |
| 2023-03-13 | 31.31 | $9.43 | 200 |
| 2023-03-10 | 29.61 | $9.43 | 900 |
| 2023-03-09 | 27.82 | $9.75 | 100 |
| 2023-03-08 | 26.84 | $9.75 | — |
| 2023-03-07 | 25.80 | $9.75 | 800 |
| 2023-03-06 | 24.72 | $9.75 | 100 |
| 2023-03-03 | 25.49 | $9.63 | 200 |
| 2023-03-02 | 24.45 | $9.75 | 500 |
| 2023-03-01 | 24.62 | $9.85 | — |
| 2023-02-28 | 24.84 | $9.85 | — |
| 2023-02-27 | 25.07 | $9.85 | — |
| 2023-02-24 | 25.31 | $9.85 | — |
| 2023-02-23 | 25.57 | $9.85 | — |
| 2023-02-22 | 25.83 | $9.85 | — |
| 2023-02-21 | 26.12 | $9.85 | — |
| 2023-02-17 | 26.41 | $9.85 | — |
| 2023-02-16 | 26.72 | $9.85 | — |
| 2023-02-15 | 27.05 | $9.85 | — |
| 2023-02-14 | 27.40 | $9.85 | — |
| 2023-02-13 | 27.76 | $9.85 | — |
| 2023-02-10 | 28.15 | $9.85 | — |
| 2023-02-09 | 28.55 | $9.85 | — |
| 2023-02-08 | 28.97 | $9.85 | — |
| 2023-02-07 | 29.42 | $9.85 | — |
| 2023-02-06 | 29.89 | $9.85 | — |
| 2023-02-03 | 30.39 | $9.85 | — |
| 2023-02-02 | 30.91 | $9.85 | — |
| 2023-02-01 | 31.45 | $9.85 | — |
| 2023-01-31 | 32.03 | $9.85 | — |
| 2023-01-30 | 32.64 | $9.85 | — |
| 2023-01-27 | 33.28 | $9.85 | — |
| 2023-01-26 | 33.95 | $9.85 | 1000 |
| 2023-01-25 | 34.66 | $9.61 | — |
| 2023-01-24 | 35.09 | $9.61 | — |
| 2023-01-23 | 35.55 | $9.61 | — |
| 2023-01-20 | 36.03 | $9.61 | — |
| 2023-01-19 | 36.53 | $9.61 | — |
| 2023-01-18 | 37.06 | $9.61 | — |
| 2023-01-17 | 37.62 | $9.61 | — |
| 2023-01-13 | 38.20 | $9.61 | 200 |
| 2023-01-12 | 38.82 | $9.89 | 200 |
| 2023-01-11 | 39.00 | $9.90 | — |
| 2023-01-10 | 38.98 | $9.90 | — |
| 2023-01-09 | 38.96 | $9.90 | — |
| 2023-01-06 | 38.93 | $9.90 | — |
| 2023-01-05 | 38.91 | $9.90 | — |
| 2023-01-04 | 38.88 | $9.90 | — |
| 2023-01-03 | 38.85 | $9.90 | — |
| 2022-12-30 | 38.83 | $9.90 | — |
| 2022-12-29 | 38.80 | $9.90 | — |
| 2022-12-28 | 38.76 | $9.90 | — |
| 2022-12-27 | 38.73 | $9.90 | — |
| 2022-12-23 | 38.69 | $9.90 | — |
| 2022-12-22 | 38.66 | $9.90 | — |
| 2022-12-21 | 38.62 | $9.90 | — |
| 2022-12-20 | 38.58 | $9.90 | — |
| 2022-12-19 | 38.53 | $9.90 | — |
| 2022-12-16 | 38.49 | $9.90 | — |
| 2022-12-15 | 38.44 | $9.90 | — |
| 2022-12-14 | 38.39 | $9.90 | — |
| 2022-12-13 | 38.34 | $9.90 | — |
| 2022-12-12 | 38.28 | $9.90 | — |
| 2022-12-09 | 38.22 | $9.90 | — |
| 2022-12-08 | 38.16 | $9.90 | — |
| 2022-12-07 | 38.09 | $9.90 | — |
| 2022-12-06 | 38.02 | $9.90 | — |
| 2022-12-05 | 37.95 | $9.90 | — |
| 2022-12-02 | 37.88 | $9.90 | — |
| 2022-12-01 | 37.80 | $9.90 | — |
| 2022-11-30 | 37.71 | $9.90 | — |
| 2022-11-29 | 37.62 | $9.90 | — |
| 2022-11-28 | 37.53 | $9.90 | — |
| 2022-11-25 | 37.43 | $9.90 | 100 |
| 2022-11-23 | 37.33 | $9.90 | 400 |
| 2022-11-22 | 37.22 | $9.80 | 600 |
| 2022-11-21 | 37.28 | $9.40 | — |
| 2022-11-18 | 38.29 | $9.40 | 300 |
| 2022-11-17 | 39.35 | $9.47 | — |
| 2022-11-16 | 40.18 | $9.47 | — |
| 2022-11-15 | 41.06 | $9.47 | — |
| 2022-11-14 | 41.98 | $9.47 | 4000 |
| 2022-11-11 | 42.94 | $9.30 | — |
| 2022-11-10 | 44.37 | $9.30 | — |
| 2022-11-09 | 45.86 | $9.30 | — |
| 2022-11-08 | 47.44 | $9.30 | 200 |
| 2022-11-07 | 49.09 | $9.00 | 1400 |
| 2022-11-04 | 51.58 | $8.27 | — |
| 2022-11-03 | 51.13 | $8.27 | — |
| 2022-11-02 | 50.66 | $8.27 | — |
| 2022-11-01 | 50.17 | $8.27 | — |
| 2022-10-31 | 49.64 | $8.27 | — |
| 2022-10-28 | 49.10 | $8.27 | — |
| 2022-10-27 | 48.52 | $8.27 | 15000 |
| 2022-10-26 | 47.91 | $8.27 | — |
| 2022-10-25 | 47.27 | $8.27 | — |
| 2022-10-24 | 46.59 | $8.27 | — |
| 2022-10-21 | 45.89 | $8.27 | — |
| 2022-10-20 | 45.14 | $8.27 | — |
| 2022-10-19 | 44.35 | $8.27 | — |
| 2022-10-18 | 43.52 | $8.27 | — |
| 2022-10-17 | 42.65 | $8.27 | 9900 |
| 2022-10-14 | 41.74 | $9.50 | — |
| 2022-10-13 | 42.81 | $9.12 | — |
| 2022-10-12 | 41.40 | $9.50 | — |
| 2022-10-11 | 40.89 | $9.50 | — |
| 2022-10-10 | 40.35 | $9.50 | — |
| 2022-10-07 | 39.78 | $9.50 | — |
| 2022-10-06 | 39.18 | $9.50 | — |
| 2022-10-05 | 38.55 | $9.50 | — |
| 2022-10-04 | 37.88 | $9.50 | — |
| 2022-10-03 | 37.18 | $9.50 | — |
| 2022-09-30 | 36.45 | $9.50 | — |
| 2022-09-29 | 35.67 | $9.50 | — |
| 2022-09-28 | 34.86 | $9.50 | — |
| 2022-09-27 | 34.00 | $9.50 | — |
| 2022-09-26 | 33.10 | $9.50 | — |
| 2022-09-23 | 32.15 | $9.50 | — |
| 2022-09-22 | 31.15 | $9.50 | — |
| 2022-09-21 | 30.09 | $9.50 | — |
| 2022-09-20 | 28.98 | $9.50 | — |
| 2022-09-19 | 27.82 | $9.50 | — |
| 2022-09-16 | 26.59 | $9.50 | 200 |
| 2022-09-15 | 25.29 | $9.50 | — |
| 2022-09-14 | 26.59 | $9.50 | — |
| 2022-09-13 | 27.95 | $9.50 | — |
| 2022-09-12 | 29.38 | $9.50 | — |
| 2022-09-09 | 30.89 | $9.50 | — |
| 2022-09-08 | 32.48 | $9.50 | — |
| 2022-09-07 | 34.15 | $9.50 | — |
| 2022-09-06 | 35.91 | $9.50 | — |
| 2022-09-02 | 37.77 | $9.50 | — |
| 2022-09-01 | 39.72 | $9.50 | 1100 |
| 2022-08-31 | 41.77 | $9.90 | — |
| 2022-08-30 | 41.67 | $9.90 | — |
| 2022-08-29 | 41.56 | $9.90 | — |
| 2022-08-26 | 41.45 | $9.90 | — |
| 2022-08-25 | 41.33 | $9.90 | — |
| 2022-08-24 | 41.20 | $9.90 | — |
| 2022-08-23 | 41.07 | $9.90 | — |
| 2022-08-22 | 40.93 | $9.90 | — |
| 2022-08-19 | 40.79 | $9.90 | — |
| 2022-08-18 | 40.63 | $9.90 | 1800 |
| 2022-08-17 | 40.47 | $10.10 | — |
| 2022-08-16 | 39.19 | $10.10 | — |
| 2022-08-15 | 37.85 | $10.10 | 200 |
| 2022-08-12 | 36.43 | $9.90 | — |
| 2022-08-11 | 35.20 | $9.90 | — |
| 2022-08-10 | 33.91 | $9.90 | 1000 |
| 2022-08-09 | 32.56 | $9.32 | — |
| 2022-08-08 | 32.31 | $9.32 | — |
| 2022-08-05 | 32.04 | $9.32 | — |
| 2022-08-04 | 31.77 | $9.32 | — |
| 2022-08-03 | 31.47 | $9.32 | — |
| 2022-08-02 | 31.17 | $9.32 | — |
| 2022-08-01 | 30.84 | $9.32 | — |
| 2022-07-29 | 30.50 | $9.32 | — |
| 2022-07-28 | 30.15 | $9.32 | — |
| 2022-07-27 | 29.77 | $9.32 | 1200 |
| 2022-07-26 | 29.37 | $8.44 | — |
| 2022-07-25 | 29.51 | $8.44 | — |
| 2022-07-22 | 29.66 | $8.44 | — |
| 2022-07-21 | 29.82 | $8.44 | — |
| 2022-07-20 | 29.98 | $8.44 | — |
| 2022-07-19 | 30.16 | $8.44 | — |
| 2022-07-18 | 30.34 | $8.44 | 300 |
| 2022-07-15 | 30.53 | $8.44 | — |
| 2022-07-14 | 30.73 | $8.44 | — |
| 2022-07-13 | 30.95 | $8.44 | — |
| 2022-07-12 | 31.17 | $8.44 | — |
| 2022-07-11 | 31.41 | $8.44 | — |
| 2022-07-08 | 31.66 | $8.44 | — |
| 2022-07-07 | 31.92 | $8.44 | — |
| 2022-07-06 | 32.19 | $8.44 | — |
| 2022-07-05 | 32.48 | $8.44 | — |
| 2022-07-01 | 32.79 | $8.44 | — |
| 2022-06-30 | 33.11 | $8.44 | — |
| 2022-06-29 | 33.45 | $8.44 | — |
| 2022-06-28 | 33.80 | $8.44 | — |
| 2022-06-27 | 34.18 | $8.44 | — |
| 2022-06-24 | 34.57 | $8.44 | — |
| 2022-06-23 | 34.99 | $8.44 | — |
| 2022-06-22 | 35.42 | $8.44 | — |
| 2022-06-21 | 35.88 | $8.44 | — |
| 2022-06-17 | 36.37 | $8.44 | 500 |
| 2022-06-16 | 36.88 | $8.00 | — |
| 2022-06-15 | 36.38 | $8.00 | 100 |
| 2022-06-14 | 35.85 | $8.10 | 700 |
| 2022-06-13 | 35.39 | $8.50 | — |
| 2022-06-10 | 35.32 | $8.50 | 400 |
| 2022-06-09 | 35.25 | $8.75 | 6300 |
| 2022-06-08 | 35.47 | $9.55 | — |
| 2022-06-07 | 37.01 | $9.55 | — |
| 2022-06-06 | 38.64 | $9.55 | 100 |
| 2022-06-03 | 40.35 | $8.91 | — |
| 2022-06-02 | 40.30 | $8.91 | — |
| 2022-06-01 | 40.25 | $8.91 | — |
| 2022-05-31 | 40.19 | $8.91 | 700 |
| 2022-05-27 | 40.13 | $9.40 | 100 |
| 2022-05-26 | 40.87 | $9.30 | 100 |
| 2022-05-25 | 41.30 | $9.02 | — |
| 2022-05-24 | 40.60 | $9.02 | 500 |
| 2022-05-23 | 39.85 | $8.90 | — |
| 2022-05-20 | 38.51 | $8.90 | — |
| 2022-05-19 | 37.10 | $8.90 | 200 |
| 2022-05-18 | 35.62 | $8.90 | — |
| 2022-05-17 | 34.06 | $8.90 | — |
| 2022-05-16 | 32.41 | $8.90 | — |
| 2022-05-13 | 30.68 | $8.90 | 300 |
| 2022-05-12 | 28.86 | $8.90 | 2600 |
| 2022-05-11 | 26.98 | $9.34 | 200 |
| 2022-05-10 | 25.45 | $9.23 | — |
| 2022-05-09 | 23.41 | $9.23 | 15500 |
| 2022-05-06 | 21.25 | $9.22 | 200 |
| 2022-05-05 | 18.87 | $9.65 | 400 |
| 2022-05-04 | 16.75 | $9.73 | 11900 |
| 2022-05-03 | 14.51 | $11.00 | — |
| 2022-05-02 | 14.59 | $11.00 | — |
| 2022-04-29 | 14.66 | $11.00 | — |
| 2022-04-28 | 14.74 | $11.00 | — |
| 2022-04-27 | 14.83 | $11.00 | — |
| 2022-04-26 | 14.92 | $11.00 | — |
| 2022-04-25 | 15.01 | $11.00 | — |
| 2022-04-22 | 15.11 | $11.00 | — |
| 2022-04-21 | 15.21 | $11.00 | — |
| 2022-04-20 | 15.32 | $11.00 | — |
| 2022-04-19 | 15.44 | $11.00 | — |
| 2022-04-18 | 15.56 | $11.00 | — |
| 2022-04-14 | 15.68 | $11.00 | — |
| 2022-04-13 | 15.82 | $11.00 | — |
| 2022-04-12 | 15.96 | $11.00 | — |
| 2022-04-11 | 16.11 | $11.00 | — |
| 2022-04-08 | 16.26 | $11.00 | 2700 |
| 2022-04-07 | 16.43 | $10.69 | — |
| 2022-04-06 | 17.09 | $10.69 | — |
| 2022-04-05 | 17.78 | $10.69 | — |
| 2022-04-04 | 18.51 | $10.69 | — |
| 2022-04-01 | 19.28 | $10.69 | — |
| 2022-03-31 | 20.09 | $10.69 | 200 |
| 2022-03-30 | 20.94 | $10.92 | — |
| 2022-03-29 | 21.64 | $10.92 | — |
| 2022-03-28 | 22.38 | $10.92 | 400 |
| 2022-03-25 | 23.15 | $10.95 | — |
| 2022-03-24 | 23.90 | $10.95 | — |
| 2022-03-23 | 24.68 | $10.95 | — |
| 2022-03-22 | 25.50 | $10.95 | — |
| 2022-03-21 | 26.36 | $10.95 | 100 |
| 2022-03-18 | 27.27 | $10.90 | — |
| 2022-03-17 | 28.32 | $10.90 | 100 |
| 2022-03-16 | 29.42 | $10.04 | 500 |
| 2022-03-15 | 29.49 | $9.70 | — |
| 2022-03-14 | 28.43 | $9.70 | — |
| 2022-03-11 | 27.32 | $9.70 | — |
| 2022-03-10 | 26.15 | $9.70 | — |
| 2022-03-09 | 24.92 | $9.70 | — |
| 2022-03-08 | 23.62 | $9.70 | 1900 |
| 2022-03-07 | 22.26 | $10.00 | — |
| 2022-03-04 | 21.40 | $10.00 | 100 |
| 2022-03-03 | 20.49 | $10.69 | — |
| 2022-03-02 | 20.76 | $10.69 | — |
| 2022-03-01 | 21.05 | $10.69 | 200 |
| 2022-02-28 | 21.35 | $10.82 | 500 |
| 2022-02-25 | 21.96 | $10.32 | — |
| 2022-02-24 | 20.79 | $10.32 | 100 |
| 2022-02-23 | 19.56 | $11.00 | — |
| 2022-02-22 | 20.10 | $11.00 | — |
| 2022-02-18 | 20.67 | $11.00 | — |
| 2022-02-17 | 21.28 | $11.00 | — |
| 2022-02-16 | 21.91 | $11.00 | — |
| 2022-02-15 | 22.58 | $11.00 | — |
| 2022-02-14 | 23.28 | $11.00 | — |
| 2022-02-11 | 24.02 | $11.00 | — |
| 2022-02-10 | 24.80 | $11.00 | — |
| 2022-02-09 | 25.62 | $11.00 | — |
| 2022-02-08 | 26.48 | $11.00 | 100 |
| 2022-02-07 | 27.39 | $10.80 | 100 |
| 2022-02-04 | 27.67 | $11.40 | — |
| 2022-02-03 | 28.22 | $11.40 | — |
| 2022-02-02 | 28.81 | $11.40 | — |
| 2022-02-01 | 29.43 | $11.40 | 100 |
| 2022-01-31 | 30.07 | $11.06 | — |
| 2022-01-28 | 31.24 | $11.06 | 300 |
| 2022-01-27 | 32.47 | $11.24 | 200 |
| 2022-01-26 | 33.32 | $11.11 | — |
| 2022-01-25 | 34.84 | $11.11 | — |
| 2022-01-24 | 36.45 | $11.11 | 200 |
| 2022-01-21 | 38.14 | $11.22 | — |
| 2022-01-20 | 39.28 | $11.22 | — |
| 2022-01-19 | 40.49 | $11.22 | — |
| 2022-01-18 | 41.75 | $11.22 | 100 |
| 2022-01-14 | 43.09 | $11.52 | — |
| 2022-01-13 | 42.38 | $11.52 | 100 |
| 2022-01-12 | 41.63 | $11.51 | — |
| 2022-01-11 | 40.86 | $11.51 | — |
| 2022-01-10 | 40.06 | $11.51 | — |
| 2022-01-07 | 39.22 | $11.51 | — |
| 2022-01-06 | 38.33 | $11.51 | 300 |
| 2022-01-05 | 37.39 | $11.52 | — |
| 2022-01-04 | 36.33 | $11.52 | 900 |
| 2022-01-03 | 35.23 | $11.25 | — |
| 2021-12-31 | 34.62 | $11.25 | 500 |
| 2021-12-30 | 33.97 | $11.25 | 300 |
| 2021-12-29 | 33.30 | $10.93 | 5200 |
| 2021-12-28 | 33.54 | $10.75 | 3100 |
| 2021-12-27 | 34.62 | $10.52 | 200 |
| 2021-12-23 | 35.45 | $10.41 | — |
| 2021-12-22 | 35.06 | $10.41 | — |
| 2021-12-21 | 34.66 | $10.41 | — |
| 2021-12-20 | 34.23 | $10.41 | — |
| 2021-12-17 | 33.79 | $10.41 | — |
| 2021-12-16 | 33.32 | $10.41 | — |
| 2021-12-15 | 32.82 | $10.41 | — |
| 2021-12-14 | 32.30 | $10.41 | — |
| 2021-12-13 | 31.75 | $10.41 | — |
| 2021-12-10 | 31.17 | $10.41 | — |
| 2021-12-09 | 30.56 | $10.41 | — |
| 2021-12-08 | 29.92 | $10.41 | — |
| 2021-12-07 | 29.25 | $10.41 | — |
| 2021-12-06 | 28.54 | $10.41 | — |
| 2021-12-03 | 27.79 | $10.41 | — |
| 2021-12-02 | 27.01 | $10.41 | — |
| 2021-12-01 | 26.18 | $10.41 | — |
| 2021-11-30 | 25.31 | $10.41 | 200 |
| 2021-11-29 | 24.39 | $10.50 | — |
| 2021-11-26 | 23.64 | $10.50 | — |
| 2021-11-24 | 22.84 | $10.50 | — |
| 2021-11-23 | 22.01 | $10.50 | — |
| 2021-11-22 | 21.13 | $10.50 | 200 |
| 2021-11-19 | 20.20 | $10.72 | — |
| 2021-11-18 | 19.71 | $10.72 | — |
| 2021-11-17 | 19.20 | $10.72 | — |
| 2021-11-16 | 18.66 | $10.72 | 200 |
| 2021-11-15 | 18.09 | $11.14 | — |
| 2021-11-12 | 18.64 | $11.14 | — |
| 2021-11-11 | 19.21 | $11.14 | — |
| 2021-11-10 | 19.81 | $11.14 | — |
| 2021-11-09 | 20.45 | $11.14 | — |
| 2021-11-08 | 21.12 | $11.14 | — |
| 2021-11-05 | 21.83 | $11.14 | — |
| 2021-11-04 | 22.57 | $11.14 | — |
| 2021-11-03 | 23.35 | $11.14 | — |
| 2021-11-02 | 24.18 | $11.14 | 100 |
| 2021-11-01 | 25.04 | $11.65 | — |
| 2021-10-29 | 25.36 | $11.65 | — |
| 2021-10-28 | 25.70 | $11.65 | — |
| 2021-10-27 | 26.06 | $11.65 | — |
| 2021-10-26 | 26.43 | $11.65 | — |
| 2021-10-25 | 26.82 | $11.65 | 100 |
| 2021-10-22 | 27.24 | $11.07 | 1200 |
| 2021-10-21 | 28.31 | $10.85 | — |
| 2021-10-20 | 28.71 | $10.85 | — |
| 2021-10-19 | 29.13 | $10.85 | — |
| 2021-10-18 | 29.58 | $10.85 | — |
| 2021-10-15 | 30.04 | $10.85 | — |
| 2021-10-14 | 30.53 | $10.85 | — |
| 2021-10-13 | 31.05 | $10.85 | 200 |
| 2021-10-12 | 31.60 | $11.00 | — |
| 2021-10-11 | 32.44 | $11.00 | — |
| 2021-10-08 | 33.33 | $11.00 | — |
| 2021-10-07 | 34.27 | $11.00 | — |
| 2021-10-06 | 35.26 | $11.00 | 200 |
| 2021-10-05 | 36.30 | $11.00 | — |
| 2021-10-04 | 37.40 | $11.00 | 600 |
| 2021-10-01 | 38.55 | $11.40 | — |
| 2021-09-30 | 40.38 | $11.40 | 100 |
| 2021-09-29 | 42.32 | $11.34 | — |
| 2021-09-28 | 44.24 | $11.34 | 300 |
| 2021-09-27 | 46.27 | $10.96 | 200 |
| 2021-09-24 | 47.72 | $11.83 | 1200 |
| 2021-09-23 | 49.86 | $12.29 | — |
| 2021-09-22 | 50.59 | $12.29 | 200 |
| 2021-09-21 | 51.35 | $11.85 | — |
| 2021-09-20 | 52.98 | $11.85 | 100 |
| 2021-09-17 | 54.69 | $11.91 | — |
| 2021-09-16 | 56.29 | $11.91 | 200 |
| 2021-09-15 | 57.98 | $11.82 | — |
| 2021-09-14 | 59.94 | $11.82 | — |
| 2021-09-13 | 61.99 | $11.82 | — |
| 2021-09-10 | 64.15 | $11.82 | — |
| 2021-09-09 | 66.43 | $11.82 | — |
| 2021-09-08 | 68.83 | $11.82 | — |
| 2021-09-07 | 71.35 | $11.82 | 800 |
| 2021-09-03 | 74.00 | $12.81 | — |
| 2021-09-02 | 73.60 | $12.81 | — |
| 2021-09-01 | 73.18 | $12.81 | — |
| 2021-08-31 | 72.74 | $12.81 | — |
| 2021-08-30 | 72.28 | $12.81 | — |
| 2021-08-27 | 71.79 | $12.81 | — |
| 2021-08-26 | 71.27 | $12.81 | — |
| 2021-08-25 | 70.73 | $12.81 | — |
| 2021-08-24 | 70.15 | $12.81 | — |
| 2021-08-23 | 69.55 | $12.81 | — |
| 2021-08-20 | 68.92 | $12.81 | — |
| 2021-08-19 | 68.25 | $12.81 | — |
| 2021-08-18 | 67.55 | $12.81 | 300 |
| 2021-08-17 | 66.81 | $12.47 | — |
| 2021-08-16 | 66.13 | $12.47 | — |
| 2021-08-13 | 65.41 | $12.47 | — |
| 2021-08-12 | 64.65 | $12.47 | 500 |
| 2021-08-11 | 63.85 | $12.59 | — |
| 2021-08-10 | 62.48 | $12.59 | — |
| 2021-08-09 | 61.03 | $12.59 | — |
| 2021-08-06 | 59.51 | $12.59 | — |
| 2021-08-05 | 57.90 | $12.59 | — |
| 2021-08-04 | 56.22 | $12.59 | — |
| 2021-08-03 | 54.44 | $12.59 | — |
| 2021-08-02 | 52.57 | $12.59 | 400 |
| 2021-07-30 | 50.60 | $12.60 | 200 |
| 2021-07-29 | 48.53 | $12.34 | — |
| 2021-07-28 | 46.37 | $12.34 | — |
| 2021-07-27 | 44.10 | $12.34 | 3000 |
| 2021-07-26 | 41.71 | $11.97 | 2500 |
| 2021-07-23 | 39.21 | $11.91 | — |
| 2021-07-22 | 36.59 | $11.91 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected